{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215929,"rows_kept":215929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746921601441,0.7874,2583.1,2580.5,0.0697709]
["bitfinex","ETHUSD",1746921601643,0.7874,2582.9,2580.5,0.0697709]
["bitfinex","ETHUSD",1746921601809,0.55,2582.8,2579.0,0.55]
["bitfinex","ETHUSD",1746921602011,0.55,2582.6,2579.2,0.55]
["bitfinex","ETHUSD",1746921602213,0.55,2582.2,2579.1,0.46042954]
["bitfinex","ETHUSD",1746921602772,0.55,2582.0,2579.1,0.46042954]
["bitfinex","ETHUSD",1746921602952,0.55,2581.8,2579.1,0.46042954]
["bitfinex","ETHUSD",1746921603243,0.55,2581.8,2579.2,0.55]
["bitfinex","ETHUSD",1746921603451,0.54815818,2581.8,2579.1,0.46042954]
["bitfinex","ETHUSD",1746921604851,0.54815818,2581.8,2579.2,0.7812]
["bitfinex","ETHUSD",1746921605213,11.11753302,2581.7,2579.4,0.7855]
["bitfinex","ETHUSD",1746921605411,0.55,2581.6,2579.6,0.7855]
["bitfinex","ETHUSD",1746921605627,0.55,2581.6,2579.7,0.82424957]
["bitfinex","ETHUSD",1746921606234,7.244,2581.7,2579.7,0.82424957]
["bitfinex","ETHUSD",1746921606647,7.244,2581.7,2579.8,0.7855]
["bitfinex","ETHUSD",1746921606829,0.7885,2581.6,2579.8,0.7855]
["bitfinex","ETHUSD",1746921607147,0.7885,2581.3,2579.8,0.7855]
["bitfinex","ETHUSD",1746921607457,0.7885,2581.6,2580.0,0.7855]
["bitfinex","ETHUSD",1746921607753,3.621,2581.7,2580.2,0.7855]
["bitfinex","ETHUSD",1746921607908,3.62,2582.5,2580.4,0.7855]
["bitfinex","ETHUSD",1746921608246,0.7885,2582.2,2580.6,0.7855]
["bitfinex","ETHUSD",1746921608449,3.87350209,2581.7,2580.6,0.7855]
["bitfinex","ETHUSD",1746921608647,0.7885,2582.2,2580.7,0.03874858]
["bitfinex","ETHUSD",1746921608813,4.4085,2582.5,2580.7,0.7855]
["bitfinex","ETHUSD",1746921609009,3.62,2582.5,2580.9,0.7855]
["bitfinex","ETHUSD",1746921609314,3.62,2582.5,2581.1,0.7855]
["bitfinex","ETHUSD",1746921609534,3.92230909,2583.1,2581.3,0.7855]
["bitfinex","ETHUSD",1746921609762,3.632,2583.1,2581.4,0.03872963]
["bitfinex","ETHUSD",1746921610048,3.632,2583.1,2581.6,0.8329]
["bitfinex","ETHUSD",1746921610210,0.28769318,2583.3,2581.8,0.8329]
["bitfinex","ETHUSD",1746921610414,0.7708,2583.7,2581.8,0.8329]
["bitfinex","ETHUSD",1746921610668,3.87065139,2583.6,2581.8,0.8329]
["bitfinex","ETHUSD",1746921610818,0.55,2583.6,2581.8,0.8329]
["bitfinex","ETHUSD",1746921611014,3.87056819,2583.6,2581.9,0.8329]
["bitfinex","ETHUSD",1746921611229,3.87056819,2583.6,2582.0,0.8329]
["bitfinex","ETHUSD",1746921611528,0.7708,2583.7,2582.0,0.8329]
["bitfinex","ETHUSD",1746921611529,4.64127864,2583.7,2582.0,0.8329]
["bitfinex","ETHUSD",1746921611730,0.7708,2583.7,2582.0,0.8329]
["bitfinex","ETHUSD",1746921612814,3.87056819,2583.6,2582.0,0.8329]
["bitfinex","ETHUSD",1746921613148,0.54682466,2583.6,2582.1,0.8329]
["bitfinex","ETHUSD",1746921613353,4.44365593,2583.8,2582.1,0.8329]
["bitfinex","ETHUSD",1746921614259,4.15009739,2583.8,2582.1,0.8329]
["bitfinex","ETHUSD",1746921614464,3.622,2583.9,2582.2,0.87161543]
["bitfinex","ETHUSD",1746921614757,3.87087124,2583.4,2582.2,0.8329]
["bitfinex","ETHUSD",1746921614923,0.8153,2583.5,2582.2,0.8329]
["bitfinex","ETHUSD",1746921615124,3.87110899,2583.3,2582.2,0.8329]
["bitfinex","ETHUSD",1746921615353,0.55,2583.2,2582.2,0.8329]
["bitfinex","ETHUSD",1746921615557,0.55,2583.3,2582.2,0.8329]
["bitfinex","ETHUSD",1746921615862,4.41853428,2583.3,2582.2,0.8329]
["bitfinex","ETHUSD",1746921616021,0.54749557,2583.3,2582.2,0.8329]
["bitfinex","ETHUSD",1746921616227,3.87174667,2582.9,2582.2,0.8329]
["bitfinex","ETHUSD",1746921616549,3.613,2582.8,2582.2,0.8329]
["bitfinex","ETHUSD",1746921617458,0.54749557,2583.3,2582.2,0.8329]
["bitfinex","ETHUSD",1746921617666,0.55,2583.4,2582.2,0.8329]
["bitfinex","ETHUSD",1746921617835,0.8153,2583.9,2582.2,0.8329]
["bitfinex","ETHUSD",1746921618045,4.4193,2583.9,2582.3,0.82731954]
["bitfinex","ETHUSD",1746921618225,4.4193,2583.9,2582.3,0.7886]
["bitfinex","ETHUSD",1746921618956,3.87026859,2583.8,2582.3,0.7886]
["bitfinex","ETHUSD",1746921619275,0.55,2582.9,2582.3,0.7886]
["bitfinex","ETHUSD",1746921619631,4.42171837,2582.9,2582.3,0.7886]
["bitfinex","ETHUSD",1746921620179,3.87183895,2582.8,2582.3,0.7886]
["bitfinex","ETHUSD",1746921620331,0.55,2582.9,2582.3,0.7886]
["bitfinex","ETHUSD",1746921620526,0.55,2582.7,2582.3,0.7886]
["bitfinex","ETHUSD",1746921620835,0.55,2582.6,2582.3,0.7886]
["bitfinex","ETHUSD",1746921621566,0.55,2582.9,2582.3,0.7886]
["bitfinex","ETHUSD",1746921622074,3.621,2583.2,2582.3,0.7886]
["bitfinex","ETHUSD",1746921622447,3.87134902,2583.1,2582.3,0.7886]
["bitfinex","ETHUSD",1746921622775,0.7585,2584.1,2582.3,0.7886]
["bitfinex","ETHUSD",1746921623001,4.62844565,2584.1,2582.5,0.7504]
["bitfinex","ETHUSD",1746921623141,0.7585,2584.1,2582.5,0.7504]
["bitfinex","ETHUSD",1746921623342,3.87078752,2583.5,2582.5,0.7504]
["bitfinex","ETHUSD",1746921623551,1.05047863,2584.1,2582.5,0.7504]
["bitfinex","ETHUSD",1746921623754,0.55,2583.2,2582.5,0.7504]
["bitfinex","ETHUSD",1746921623957,0.55,2583.0,2582.1,0.7504]
["bitfinex","ETHUSD",1746921624152,4.42156665,2583.0,2582.1,0.7504]
["bitfinex","ETHUSD",1746921624477,0.7585,2583.4,2582.1,0.7504]
["bitfinex","ETHUSD",1746921624681,0.55,2583.4,2582.1,0.7504]
["bitfinex","ETHUSD",1746921625240,0.55,2582.9,2582.1,0.7504]
["bitfinex","ETHUSD",1746921625546,3.87124314,2583.2,2582.1,0.7504]
["bitfinex","ETHUSD",1746921625746,0.55,2583.1,2582.1,0.7504]
["bitfinex","ETHUSD",1746921625942,0.55,2582.9,2582.1,0.7504]
["bitfinex","ETHUSD",1746921626147,4.42167968,2582.9,2582.1,0.7504]
["bitfinex","ETHUSD",1746921626370,0.55,2582.9,2582.1,0.7504]
["bitfinex","ETHUSD",1746921626783,0.55,2582.7,2582.1,0.7504]
["bitfinex","ETHUSD",1746921626985,0.55,2582.6,2582.1,0.7504]
["bitfinex","ETHUSD",1746921627494,0.55,2582.9,2582.1,0.7504]
["bitfinex","ETHUSD",1746921627786,0.55,2582.9,2580.2,0.14586911]
["bitfinex","ETHUSD",1746921627787,0.55,2582.6,2581.5,0.7504]
["bitfinex","ETHUSD",1746921628080,0.55,2581.8,2581.5,0.7504]
["bitfinex","ETHUSD",1746921628283,0.55,2581.8,2581.1,0.7504]
["bitfinex","ETHUSD",1746921628582,4.42082338,2581.5,2581.1,0.7504]
["bitfinex","ETHUSD",1746921628889,0.55,2581.4,2581.1,0.7504]
["bitfinex","ETHUSD",1746921629089,0.55,2581.2,2580.7,0.7504]
["bitfinex","ETHUSD",1746921629300,0.55,2581.9,2580.7,0.7504]
["bitfinex","ETHUSD",1746921629505,0.55,2582.3,2580.8,0.7504]
["bitfinex","ETHUSD",1746921629711,0.55,2582.0,2580.9,0.7504]
["bitfinex","ETHUSD",1746921629867,0.55,2582.6,2580.9,0.7504]
["bitfinex","ETHUSD",1746921630073,4.42382513,2581.5,2580.9,0.7504]
["bitfinex","ETHUSD",1746921630411,0.55,2581.0,2579.8,0.7905]
["bitfinex","ETHUSD",1746921630608,0.55,2581.0,2580.3,0.7905]
["bitfinex","ETHUSD",1746921630826,0.55,2581.5,2580.3,0.7905]
["bitfinex","ETHUSD",1746921631104,0.55,2581.7,2580.5,0.7905]
["bitfinex","ETHUSD",1746921631407,3.87412951,2581.3,2580.5,0.7905]
["bitfinex","ETHUSD",1746921631701,0.55,2581.2,2580.5,0.7905]
["bitfinex","ETHUSD",1746921632002,7.4410545,2582.0,2580.6,0.7905]
["bitfinex","ETHUSD",1746921632219,3.568,2582.0,2580.8,0.7905]
["bitfinex","ETHUSD",1746921632518,3.87305506,2582.0,2580.8,0.7905]
["bitfinex","ETHUSD",1746921633045,0.55,2581.9,2580.8,0.7905]
["bitfinex","ETHUSD",1746921633210,3.583,2582.2,2580.8,0.7905]
["bitfinex","ETHUSD",1746921633382,0.29218138,2582.6,2581.0,0.7905]
["bitfinex","ETHUSD",1746921633706,3.87328763,2581.8,2581.0,0.7905]
["bitfinex","ETHUSD",1746921633914,0.55,2581.7,2581.0,0.7905]
["bitfinex","ETHUSD",1746921634476,7.201,2582.0,2581.0,0.7905]
["bitfinex","ETHUSD",1746921634816,0.55,2581.9,2581.0,0.7905]
["bitfinex","ETHUSD",1746921635320,3.87335256,2581.8,2581.0,0.7905]
["bitfinex","ETHUSD",1746921635482,0.55,2581.7,2581.0,0.7905]
["bitfinex","ETHUSD",1746921636496,0.55,2581.3,2580.7,0.813]
["bitfinex","ETHUSD",1746921637282,0.55,2581.2,2580.7,0.813]
["bitfinex","ETHUSD",1746921637519,0.55,2581.4,2580.7,0.813]
["bitfinex","ETHUSD",1746921637715,0.55,2580.6,2580.3,0.813]
["bitfinex","ETHUSD",1746921638029,11.55417219,2580.6,2579.9,0.813]
["bitfinex","ETHUSD",1746921638178,0.55,2580.3,2579.7,0.0258156]
["bitfinex","ETHUSD",1746921638376,7.41292962,2580.6,2579.7,0.0258156]
["bitfinex","ETHUSD",1746921638571,0.55,2579.8,2579.7,0.0258156]
["bitfinex","ETHUSD",1746921638879,3.87626947,2579.8,2579.7,0.0258156]
["bitfinex","ETHUSD",1746921639427,3.87641973,2579.7,2578.2,5.70043031]
["bitfinex","ETHUSD",1746921639622,0.7751,2579.8,2578.2,5.70043031]
["bitfinex","ETHUSD",1746921639914,7.133,2579.7,2578.2,6.27572743]
["bitfinex","ETHUSD",1746921640117,3.87796889,2578.7,2578.2,5.70043031]
["bitfinex","ETHUSD",1746921640275,3.564,2578.8,2578.2,4.88743031]
["bitfinex","ETHUSD",1746921640477,3.87862734,2578.3,2578.1,0.05254094]
["bitfinex","ETHUSD",1746921640719,7.45067504,2578.2,2578.1,0.05254094]
["bitfinex","ETHUSD",1746921640918,4.122,2578.2,2578.1,0.05254094]
["bitfinex","ETHUSD",1746921641230,8.29282398,2578.2,2578.1,0.05254094]
["bitfinex","ETHUSD",1746921641378,9.08502398,2578.2,2578.1,0.05254094]
["bitfinex","ETHUSD",1746921641717,0.55,2577.6,2577.5,0.00572854]
["bitfinex","ETHUSD",1746921642008,8.0105779,2577.6,2577.5,0.00572854]
["bitfinex","ETHUSD",1746921642216,3.87598819,2580.0,2577.6,0.8197]
["bitfinex","ETHUSD",1746921642376,3.87700125,2579.4,2577.8,0.8197]
["bitfinex","ETHUSD",1746921642571,3.71,2580.4,2577.9,0.85848109]
["bitfinex","ETHUSD",1746921642788,4.5172,2580.6,2578.1,0.8197]
["bitfinex","ETHUSD",1746921642988,4.81001695,2580.6,2578.3,0.8197]
["bitfinex","ETHUSD",1746921643203,0.29281695,2580.6,2578.5,0.8197]
["bitfinex","ETHUSD",1746921643428,3.87530846,2580.5,2578.7,0.8197]
["bitfinex","ETHUSD",1746921643594,4.66662994,2581.1,2578.8,0.8197]
["bitfinex","ETHUSD",1746921643788,3.87542332,2580.4,2578.8,0.8197]
["bitfinex","ETHUSD",1746921644010,7.437,2581.0,2578.8,0.8197]
["bitfinex","ETHUSD",1746921644208,7.72091047,2581.0,2579.0,0.8197]
["bitfinex","ETHUSD",1746921644730,0.55,2580.6,2579.0,0.8197]
["bitfinex","ETHUSD",1746921644888,0.55,2579.8,2579.0,0.8197]
["bitfinex","ETHUSD",1746921645521,4.42671484,2579.6,2579.0,0.8197]
["bitfinex","ETHUSD",1746921645687,3.698,2579.9,2579.0,0.8197]
["bitfinex","ETHUSD",1746921647025,4.42564933,2580.3,2579.0,0.8197]
["bitfinex","ETHUSD",1746921647328,3.699,2580.4,2579.0,0.8197]
["bitfinex","ETHUSD",1746921647530,7.57425712,2580.5,2579.0,0.8197]
["bitfinex","ETHUSD",1746921647734,11.699,2580.5,2579.0,0.8197]
["bitfinex","ETHUSD",1746921647901,3.87536815,2580.4,2579.0,0.8197]
["bitfinex","ETHUSD",1746921648121,3.699,2580.5,2579.0,0.8197]
["bitfinex","ETHUSD",1746921648454,4.4260496,2580.0,2579.0,0.8197]
["bitfinex","ETHUSD",1746921648655,0.55,2580.0,2579.0,0.8197]
["bitfinex","ETHUSD",1746921648978,0.55,2579.5,2579.0,0.8197]
["bitfinex","ETHUSD",1746921649267,3.87657001,2579.6,2579.0,0.8197]
["bitfinex","ETHUSD",1746921649473,4.42673303,2579.5,2579.0,0.8197]
["bitfinex","ETHUSD",1746921649623,3.87692503,2579.4,2579.0,0.8197]
["bitfinex","ETHUSD",1746921649823,0.55,2579.6,2579.0,0.8197]
["bitfinex","ETHUSD",1746921650271,3.699,2579.7,2579.0,0.8197]
["bitfinex","ETHUSD",1746921650481,3.713,2580.0,2579.0,0.8197]
["bitfinex","ETHUSD",1746921650619,0.55,2579.7,2578.2,0.811]
["bitfinex","ETHUSD",1746921650955,12.4295779,2577.6,2577.5,0.00572854]
["bitfinex","ETHUSD",1746921651114,35.45065086,2577.6,2577.5,0.00572854]
["bitfinex","ETHUSD",1746921651321,36.79596386,2577.6,2577.5,0.00572854]
["bitfinex","ETHUSD",1746921651568,42.91996386,2577.6,2577.5,0.00572854]
["bitfinex","ETHUSD",1746921652223,41.57465086,2577.6,2577.5,0.00572854]
["bitfinex","ETHUSD",1746921652423,0.55,2577.4,2575.8,0.811]
["bitfinex","ETHUSD",1746921652721,0.55,2576.7,2575.8,0.811]
["bitfinex","ETHUSD",1746921653176,3.88107812,2576.7,2575.8,0.811]
["bitfinex","ETHUSD",1746921653475,4.43135187,2576.5,2575.8,0.811]
["bitfinex","ETHUSD",1746921653635,0.55,2576.3,2575.8,0.811]
["bitfinex","ETHUSD",1746921653834,0.55,2576.6,2575.8,0.811]
["bitfinex","ETHUSD",1746921654257,0.55,2576.5,2575.8,0.811]
["bitfinex","ETHUSD",1746921655471,0.55,2575.5,2575.4,4.88743031]
["bitfinex","ETHUSD",1746921655680,3.88349514,2575.0,2574.9,5.65912984]
["bitfinex","ETHUSD",1746921655880,13.959,2575.8,2574.9,5.65912984]
["bitfinex","ETHUSD",1746921656084,13.959,2575.8,2574.9,2.04059592]
["bitfinex","ETHUSD",1746921656377,0.55,2576.0,2575.0,0.03883323]
["bitfinex","ETHUSD",1746921656564,4.4321067,2576.0,2574.9,0.8316]
["bitfinex","ETHUSD",1746921656741,0.55,2576.2,2574.9,0.8316]
["bitfinex","ETHUSD",1746921656939,8.55,2576.2,2574.9,0.8316]
["bitfinex","ETHUSD",1746921657139,3.88323731,2575.2,2574.9,0.8316]
["bitfinex","ETHUSD",1746921657345,0.55,2574.9,2573.5,0.8316]
["bitfinex","ETHUSD",1746921657691,8.55,2575.2,2573.5,0.8316]
["bitfinex","ETHUSD",1746921657889,0.55,2575.0,2573.5,0.8316]
["bitfinex","ETHUSD",1746921658089,0.55,2575.5,2573.7,0.8316]
["bitfinex","ETHUSD",1746921658311,0.55,2575.5,2573.4,0.29427552]
["bitfinex","ETHUSD",1746921658312,0.55,2575.5,2573.8,0.87044317]
["bitfinex","ETHUSD",1746921658612,17.8451806,2576.6,2573.8,0.87044317]
["bitfinex","ETHUSD",1746921658810,14.7459,2576.6,2574.0,0.55]
["bitfinex","ETHUSD",1746921658956,17.84519957,2576.6,2574.4,0.8316]
["bitfinex","ETHUSD",1746921659161,13.964,2576.6,2574.4,0.8316]
["bitfinex","ETHUSD",1746921659605,8.0,2576.5,2574.5,0.87042483]
["bitfinex","ETHUSD",1746921659807,3.88173027,2576.2,2574.5,0.8316]
["bitfinex","ETHUSD",1746921659959,0.55,2575.9,2574.6,0.88316]
["bitfinex","ETHUSD",1746921660164,0.55,2575.9,2574.5,0.8316]
["bitfinex","ETHUSD",1746921660361,3.88275911,2575.5,2574.5,0.8316]
["bitfinex","ETHUSD",1746921660589,0.55,2575.4,2574.5,0.8316]
["bitfinex","ETHUSD",1746921660976,8.0,2576.4,2574.5,0.8316]
["bitfinex","ETHUSD",1746921661162,3.88321429,2575.2,2574.5,0.8316]
["bitfinex","ETHUSD",1746921661513,3.88198757,2576.0,2574.5,0.8316]
["bitfinex","ETHUSD",1746921661514,0.09575681,2577.4,2575.4,7.766135]
["bitfinex","ETHUSD",1746921661661,0.28377779,2577.9,2575.7,1.3073]
["bitfinex","ETHUSD",1746921661860,4.251,2577.8,2575.8,0.7573]
["bitfinex","ETHUSD",1746921662107,0.8158,2577.5,2575.5,0.7573]
["bitfinex","ETHUSD",1746921662400,0.55,2577.4,2575.5,0.7573]
["bitfinex","ETHUSD",1746921662557,3.88019344,2577.2,2575.7,0.7573]
["bitfinex","ETHUSD",1746921662762,8.55,2577.1,2575.8,0.879612]
["bitfinex","ETHUSD",1746921663002,1.05050787,2577.4,2575.9,0.7573]
["bitfinex","ETHUSD",1746921663200,0.03881707,2577.3,2575.5,4.79611695]
["bitfinex","ETHUSD",1746921663408,0.03881707,2577.7,2575.6,0.58881013]
["bitfinex","ETHUSD",1746921663616,0.03881707,2577.7,2575.7,13.966]
["bitfinex","ETHUSD",1746921663780,0.03881707,2578.1,2575.8,2.00548101]
["bitfinex","ETHUSD",1746921664110,0.03881707,2578.1,2575.8,1.45548101]
["bitfinex","ETHUSD",1746921664297,1.07045454,2578.0,2576.0,0.55]
["bitfinex","ETHUSD",1746921664464,0.03881707,2577.9,2576.0,0.55]
["bitfinex","ETHUSD",1746921664667,0.03881707,2578.6,2576.1,0.03879784]
["bitfinex","ETHUSD",1746921664870,0.03881707,2578.6,2576.0,0.3218]
["bitfinex","ETHUSD",1746921664871,5.2048,2578.8,2576.0,4.391]
["bitfinex","ETHUSD",1746921665115,0.03881707,2578.7,2576.1,0.91700008]
["bitfinex","ETHUSD",1746921665293,0.03881707,2578.7,2576.2,0.03879073]
["bitfinex","ETHUSD",1746921665493,3.91682071,2578.7,2576.4,8.0]
["bitfinex","ETHUSD",1746921665683,3.87916309,2577.9,2576.4,8.0]
["bitfinex","ETHUSD",1746921665876,0.55,2577.7,2576.5,0.03880349]
["bitfinex","ETHUSD",1746921666111,0.03881707,2578.4,2576.5,1.28178384]
["bitfinex","ETHUSD",1746921666273,0.03881707,2578.8,2576.6,0.7828]
["bitfinex","ETHUSD",1746921666474,0.03881707,2579.0,2576.7,0.82158805]
["bitfinex","ETHUSD",1746921666674,0.03881707,2579.3,2576.8,0.55]
["bitfinex","ETHUSD",1746921667020,4.15009739,2579.6,2577.6,0.55]
["bitfinex","ETHUSD",1746921667221,5.2098,2579.5,2577.8,0.7828]
["bitfinex","ETHUSD",1746921667389,1.47707042,2579.5,2577.8,0.7828]
["bitfinex","ETHUSD",1746921667570,9.062,2579.4,2577.8,0.7828]
["bitfinex","ETHUSD",1746921667908,0.03881707,2579.3,2577.9,0.8215916]
["bitfinex","ETHUSD",1746921668069,3.87717121,2579.2,2577.9,0.7828]
["bitfinex","ETHUSD",1746921668272,0.03881707,2579.1,2577.9,0.7828]
["bitfinex","ETHUSD",1746921668471,3.87755025,2579.0,2577.9,0.7828]
["bitfinex","ETHUSD",1746921668714,12.9844837,2578.9,2577.9,0.7828]
["bitfinex","ETHUSD",1746921668883,0.8138,2579.1,2577.9,0.7828]
["bitfinex","ETHUSD",1746921668884,3.87846486,2578.4,2577.9,0.7828]
["bitfinex","ETHUSD",1746921669209,14.55281707,2578.3,2577.2,0.7828]
["bitfinex","ETHUSD",1746921669418,0.55,2577.3,2577.2,0.7828]
["bitfinex","ETHUSD",1746921669617,0.55,2577.2,2575.4,0.7828]
["bitfinex","ETHUSD",1746921669923,5.14381707,2577.3,2575.6,0.7828]
["bitfinex","ETHUSD",1746921669924,0.03881707,2577.1,2575.6,0.7828]
["bitfinex","ETHUSD",1746921670101,0.55,2577.0,2575.6,0.7828]
["bitfinex","ETHUSD",1746921670309,0.55,2576.2,2575.6,0.7828]
["bitfinex","ETHUSD",1746921670472,0.58881707,2576.1,2575.6,0.7828]
["bitfinex","ETHUSD",1746921670689,0.55,2575.9,2574.7,1.3088]
["bitfinex","ETHUSD",1746921670913,0.03881707,2575.8,2574.0,12.7683]
["bitfinex","ETHUSD",1746921671117,0.03881707,2575.8,2574.1,1.27683]
["bitfinex","ETHUSD",1746921671286,0.55,2575.7,2574.1,1.27683]
["bitfinex","ETHUSD",1746921671487,4.43280921,2575.5,2572.0,3.6713]
["bitfinex","ETHUSD",1746921671686,0.55,2574.1,2572.3,0.29136183]
["bitfinex","ETHUSD",1746921671887,4.588,2574.4,2572.4,0.03885702]
["bitfinex","ETHUSD",1746921672092,0.03881707,2574.3,2572.4,0.03885702]
["bitfinex","ETHUSD",1746921672291,0.03881707,2574.7,2572.5,4.585]
["bitfinex","ETHUSD",1746921672493,0.03881707,2574.8,2572.6,26.99023062]
["bitfinex","ETHUSD",1746921672689,0.55,2574.7,2572.6,0.46238495]
["bitfinex","ETHUSD",1746921672919,0.55,2574.5,2572.7,0.03884507]
["bitfinex","ETHUSD",1746921673248,0.03881707,2574.6,2572.7,0.03884507]
["bitfinex","ETHUSD",1746921673428,0.55,2574.5,2572.3,4.81857103]
["bitfinex","ETHUSD",1746921673632,0.03881707,2574.4,2572.5,0.1232]
["bitfinex","ETHUSD",1746921673781,0.03881707,2574.8,2572.4,0.55]
["bitfinex","ETHUSD",1746921674099,0.0485558,2576.0,2572.5,0.01944748]
["bitfinex","ETHUSD",1746921674300,3.8818259,2576.2,2572.5,0.01944748]
["bitfinex","ETHUSD",1746921674510,0.1,2574.9,2572.5,0.20319227]
["bitfinex","ETHUSD",1746921674715,0.1,2575.2,2572.6,0.55]
["bitfinex","ETHUSD",1746921674903,0.04855313,2575.1,2572.6,0.55]
["bitfinex","ETHUSD",1746921675103,0.1,2575.0,2572.6,0.55]
["bitfinex","ETHUSD",1746921675301,0.04855313,2575.1,2572.6,0.55]
["bitfinex","ETHUSD",1746921675511,0.55,2575.0,2572.6,0.55]
["bitfinex","ETHUSD",1746921675717,3.88411215,2574.6,2572.6,0.55]
["bitfinex","ETHUSD",1746921675912,0.04855873,2574.5,2572.7,9.422]
["bitfinex","ETHUSD",1746921676113,0.04855666,2574.6,2572.7,9.422]
["bitfinex","ETHUSD",1746921676428,0.0485561,2574.9,2572.9,0.55]
["bitfinex","ETHUSD",1746921676592,0.0485561,2574.9,2572.9,8.55]
["bitfinex","ETHUSD",1746921676923,0.55,2574.3,2572.8,13.97]
["bitfinex","ETHUSD",1746921677122,0.55,2574.4,2572.8,11.367]
["bitfinex","ETHUSD",1746921677331,0.148562,2574.3,2572.8,11.367]
["bitfinex","ETHUSD",1746921677502,0.55,2574.2,2572.5,4.90319227]
["bitfinex","ETHUSD",1746921677693,0.55,2573.6,2572.5,4.90319227]
["bitfinex","ETHUSD",1746921677893,0.0485793,2573.5,2572.5,4.90319227]
["bitfinex","ETHUSD",1746921678115,0.55,2573.4,2572.6,0.49031923]
["bitfinex","ETHUSD",1746921678314,0.14857933,2573.3,2571.7,13.97]
["bitfinex","ETHUSD",1746921678516,8.0,2574.2,2571.7,13.97]
["bitfinex","ETHUSD",1746921678517,0.0485874,2573.8,2571.8,8.01951067]
["bitfinex","ETHUSD",1746921678728,0.04857959,2574.1,2571.8,8.01951067]
["bitfinex","ETHUSD",1746921679028,0.04856801,2574.9,2571.9,44.1744]
["bitfinex","ETHUSD",1746921679195,0.04854531,2576.0,2572.0,14.13574974]
["bitfinex","ETHUSD",1746921679396,0.28568155,2576.4,2572.1,10.24]
["bitfinex","ETHUSD",1746921679598,0.1,2576.1,2572.2,4.701]
["bitfinex","ETHUSD",1746921679894,0.1,2577.4,2572.3,16.72083793]
["bitfinex","ETHUSD",1746921680094,0.04851231,2577.3,2572.7,2.323]
["bitfinex","ETHUSD",1746921680305,0.04850674,2577.6,2573.1,2.323]
["bitfinex","ETHUSD",1746921680631,8.57874786,2578.9,2573.3,6.397]
["bitfinex","ETHUSD",1746921680632,0.04849689,2578.7,2573.3,6.397]
["bitfinex","ETHUSD",1746921680798,0.04849689,2578.7,2573.5,2.323]
["bitfinex","ETHUSD",1746921680995,0.04849689,2578.7,2574.0,0.55]
["bitfinex","ETHUSD",1746921681239,0.1,2579.1,2574.6,2.873]
["bitfinex","ETHUSD",1746921681240,0.04848275,2579.1,2574.6,2.873]
["bitfinex","ETHUSD",1746921681398,0.46834076,2579.1,2574.8,0.55]
["bitfinex","ETHUSD",1746921681599,0.1,2579.0,2574.9,0.07101524]
["bitfinex","ETHUSD",1746921681794,3.87823391,2578.5,2575.1,8.0]
["bitfinex","ETHUSD",1746921682096,0.55,2577.7,2575.4,0.55]
["bitfinex","ETHUSD",1746921682294,0.55,2577.7,2575.3,8.0]
["bitfinex","ETHUSD",1746921682295,0.55,2577.5,2575.3,8.0]
["bitfinex","ETHUSD",1746921682494,0.55,2577.1,2575.1,9.461]
["bitfinex","ETHUSD",1746921682698,0.55,2576.4,2575.1,9.461]
["bitfinex","ETHUSD",1746921682999,0.59853198,2576.4,2575.1,9.461]
["bitfinex","ETHUSD",1746921683193,0.04852386,2577.0,2575.1,9.461]
["bitfinex","ETHUSD",1746921683497,0.55,2577.3,2575.2,0.55]
["bitfinex","ETHUSD",1746921683696,3.29846487,2577.5,2575.4,0.55]
["bitfinex","ETHUSD",1746921683951,0.04849823,2577.4,2575.4,0.55]
["bitfinex","ETHUSD",1746921684150,0.55,2577.3,2575.4,0.55]
["bitfinex","ETHUSD",1746921684444,0.55,2576.9,2575.5,9.467]
["bitfinex","ETHUSD",1746921684737,0.04851541,2576.8,2575.5,9.467]
["bitfinex","ETHUSD",1746921684940,0.04851041,2577.3,2575.6,8.9467]
["bitfinex","ETHUSD",1746921685102,0.55,2577.2,2575.8,8.0]
["bitfinex","ETHUSD",1746921685300,0.04851262,2577.1,2575.8,8.0]
["bitfinex","ETHUSD",1746921685498,0.55,2577.2,2575.8,8.0]
["bitfinex","ETHUSD",1746921685698,0.04850864,2577.6,2575.8,8.0]
["bitfinex","ETHUSD",1746921685938,0.04850864,2577.6,2575.9,1.7471]
["bitfinex","ETHUSD",1746921686140,0.14850351,2577.7,2575.9,1.7471]
["bitfinex","ETHUSD",1746921686349,0.04850351,2577.7,2576.1,8.0]
["bitfinex","ETHUSD",1746921686499,0.04849686,2578.2,2576.2,0.55]
["bitfinex","ETHUSD",1746921687011,0.04848942,2578.4,2576.2,0.55]
["bitfinex","ETHUSD",1746921687207,0.04848438,2578.6,2576.4,0.55]
["bitfinex","ETHUSD",1746921687426,0.04848214,2578.9,2576.4,0.55]
["bitfinex","ETHUSD",1746921687795,0.1,2579.0,2576.6,8.55]
["bitfinex","ETHUSD",1746921687995,0.1,2579.0,2576.8,8.55]
["bitfinex","ETHUSD",1746921688195,0.1,2579.8,2576.8,8.55]
["bitfinex","ETHUSD",1746921688422,0.04846381,2579.9,2576.8,8.55]
["bitfinex","ETHUSD",1746921688622,0.1,2580.1,2576.8,8.55]
["bitfinex","ETHUSD",1746921689009,0.04845121,2580.4,2576.8,8.55]
["bitfinex","ETHUSD",1746921689214,1.53712633,2580.4,2577.0,0.55]
["bitfinex","ETHUSD",1746921689500,0.04844784,2580.3,2577.0,0.55]
["bitfinex","ETHUSD",1746921689703,0.04844944,2580.7,2577.0,0.55]
["bitfinex","ETHUSD",1746921689905,0.1,2580.2,2577.0,0.55]
["bitfinex","ETHUSD",1746921690209,0.04845276,2580.4,2577.0,0.55]
["bitfinex","ETHUSD",1746921690411,3.97645904,2579.7,2577.0,0.55]
["bitfinex","ETHUSD",1746921690613,0.55,2579.3,2577.1,9.445]
["bitfinex","ETHUSD",1746921690937,0.65,2579.1,2576.1,3.9156]
["bitfinex","ETHUSD",1746921691097,0.65,2579.1,2576.4,9.445]
["bitfinex","ETHUSD",1746921691098,0.04847892,2579.0,2576.4,9.445]
["bitfinex","ETHUSD",1746921691295,0.04847887,2579.2,2576.5,8.0]
["bitfinex","ETHUSD",1746921691499,0.65,2579.1,2576.4,9.445]
["bitfinex","ETHUSD",1746921691707,0.04846989,2579.2,2576.4,9.445]
["bitfinex","ETHUSD",1746921691939,0.7994,2579.3,2576.5,0.55]
["bitfinex","ETHUSD",1746921692244,0.1,2579.4,2576.7,0.55]
["bitfinex","ETHUSD",1746921692435,0.5984664,2579.3,2576.7,0.55]
["bitfinex","ETHUSD",1746921693029,0.7994,2579.7,2576.7,0.55]
["bitfinex","ETHUSD",1746921693429,0.7994,2580.2,2576.7,0.55]
["bitfinex","ETHUSD",1746921693744,0.1,2580.7,2576.9,8.55]
["bitfinex","ETHUSD",1746921694039,0.1,2580.4,2577.1,8.55]
["bitfinex","ETHUSD",1746921694338,0.7994,2580.1,2577.1,18.79]
["bitfinex","ETHUSD",1746921694497,0.55,2579.7,2577.2,9.423]
["bitfinex","ETHUSD",1746921694699,0.7994,2579.2,2577.3,9.42]
["bitfinex","ETHUSD",1746921694931,0.7994,2579.8,2577.6,0.55]
["bitfinex","ETHUSD",1746921695128,0.7994,2579.8,2577.8,0.55]
["bitfinex","ETHUSD",1746921695336,0.04845432,2580.2,2577.8,0.55]
["bitfinex","ETHUSD",1746921695542,0.8994,2580.3,2577.8,0.55]
["bitfinex","ETHUSD",1746921695705,0.04845162,2580.2,2577.8,0.55]
["bitfinex","ETHUSD",1746921695906,0.7994,2580.3,2578.0,8.55]
["bitfinex","ETHUSD",1746921696109,0.04845225,2580.6,2578.0,8.55]
["bitfinex","ETHUSD",1746921696110,0.7994,2580.8,2578.2,0.55]
["bitfinex","ETHUSD",1746921696356,0.84784093,2580.8,2578.4,8.55]
["bitfinex","ETHUSD",1746921696509,0.7994,2580.8,2578.8,0.55]
["bitfinex","ETHUSD",1746921696696,0.7994,2580.8,2579.0,8.55]
["bitfinex","ETHUSD",1746921696903,0.04843948,2580.7,2579.0,8.0]
["bitfinex","ETHUSD",1746921697125,0.55,2580.6,2579.2,8.0]
["bitfinex","ETHUSD",1746921697327,0.1,2580.4,2579.4,8.0]
["bitfinex","ETHUSD",1746921697513,0.1,2580.2,2578.9,18.667]
["bitfinex","ETHUSD",1746921697712,0.14844735,2580.7,2578.9,18.667]
["bitfinex","ETHUSD",1746921697950,0.7994,2580.8,2578.9,18.667]
["bitfinex","ETHUSD",1746921697951,0.84784467,2580.8,2579.0,8.0]
["bitfinex","ETHUSD",1746921698104,0.1,2580.6,2579.2,8.0]
["bitfinex","ETHUSD",1746921698438,1.3494,2580.2,2577.8,10.24]
["bitfinex","ETHUSD",1746921698655,0.1,2579.4,2578.2,4.719]
["bitfinex","ETHUSD",1746921698817,0.1,2578.8,2577.7,13.953]
["bitfinex","ETHUSD",1746921699009,0.55,2578.7,2577.5,4.718]
["bitfinex","ETHUSD",1746921699342,0.04848009,2578.6,2577.5,4.718]
["bitfinex","ETHUSD",1746921699541,0.55,2578.5,2577.6,8.0]
["bitfinex","ETHUSD",1746921699746,0.7994,2578.9,2577.5,4.718]
["bitfinex","ETHUSD",1746921699747,0.14848604,2578.4,2577.5,4.718]
["bitfinex","ETHUSD",1746921700053,0.55,2578.1,2577.3,4.694]
["bitfinex","ETHUSD",1746921700225,0.1,2577.7,2577.3,4.694]
["bitfinex","ETHUSD",1746921700542,0.04849542,2577.8,2577.0,4.703]
["bitfinex","ETHUSD",1746921700847,0.65,2577.5,2576.8,13.953]
["bitfinex","ETHUSD",1746921701033,0.808,2577.6,2576.6,4.703]
["bitfinex","ETHUSD",1746921701233,0.808,2577.6,2576.6,5.6427]
["bitfinex","ETHUSD",1746921701661,0.808,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1746921702228,0.808,2578.0,2576.7,8.0]
["bitfinex","ETHUSD",1746921702411,0.55,2577.9,2576.6,0.9397]
["bitfinex","ETHUSD",1746921702618,0.04849123,2577.8,2576.7,12.677]
["bitfinex","ETHUSD",1746921702815,0.808,2578.0,2576.7,12.677]
["bitfinex","ETHUSD",1746921703351,0.808,2578.5,2576.8,0.55]
["bitfinex","ETHUSD",1746921703922,0.1,2578.4,2576.8,0.55]
["bitfinex","ETHUSD",1746921704126,0.808,2578.5,2576.8,0.55]
["bitfinex","ETHUSD",1746921704434,0.808,2578.5,2577.0,0.55]
["bitfinex","ETHUSD",1746921704655,0.55,2578.3,2577.2,8.0]
["bitfinex","ETHUSD",1746921704827,0.808,2578.5,2577.2,8.0]
["bitfinex","ETHUSD",1746921705170,0.808,2578.5,2577.3,0.55]
["bitfinex","ETHUSD",1746921705340,0.767,2579.0,2577.3,0.55]
["bitfinex","ETHUSD",1746921705542,0.1,2578.9,2577.4,0.855]
["bitfinex","ETHUSD",1746921705728,0.14846716,2578.9,2577.4,0.855]
["bitfinex","ETHUSD",1746921705934,0.767,2578.7,2577.4,0.855]
["bitfinex","ETHUSD",1746921706170,0.04848078,2578.6,2577.2,8.0]
["bitfinex","ETHUSD",1746921706366,0.867,2578.7,2577.2,8.0]
["bitfinex","ETHUSD",1746921706776,0.59847772,2578.6,2577.4,8.0]
["bitfinex","ETHUSD",1746921707278,0.867,2578.7,2577.4,8.0]
["bitfinex","ETHUSD",1746921707451,0.767,2578.7,2577.4,8.0]
["bitfinex","ETHUSD",1746921707649,0.767,2578.7,2577.0,4.673]
["bitfinex","ETHUSD",1746921707650,0.59847763,2578.6,2577.5,4.635]
["bitfinex","ETHUSD",1746921707834,0.59847763,2578.6,2577.6,8.0]
["bitfinex","ETHUSD",1746921709137,0.767,2578.7,2577.6,8.0]
["bitfinex","ETHUSD",1746921709661,0.59847773,2578.6,2577.6,8.0]
["bitfinex","ETHUSD",1746921710440,0.55,2578.6,2577.6,8.0]
["bitfinex","ETHUSD",1746921710636,0.55,2577.8,2575.5,24.195]
["bitfinex","ETHUSD",1746921710978,0.8216,2577.9,2576.6,4.596]
["bitfinex","ETHUSD",1746921711162,0.9216,2577.9,2576.6,4.596]
["bitfinex","ETHUSD",1746921711951,0.8216,2577.9,2576.7,8.0]
["bitfinex","ETHUSD",1746921712277,0.8216,2577.9,2576.8,1.2596]
["bitfinex","ETHUSD",1746921712655,0.8216,2577.9,2576.9,8.0]
["bitfinex","ETHUSD",1746921713053,0.8216,2578.5,2577.0,0.55]
["bitfinex","ETHUSD",1746921714137,0.8216,2578.5,2576.9,8.0]
["bitfinex","ETHUSD",1746921714347,0.8216,2578.5,2577.1,8.0]
["bitfinex","ETHUSD",1746921714552,0.8216,2578.5,2577.3,8.0]
["bitfinex","ETHUSD",1746921714875,0.69848345,2578.4,2577.3,8.0]
["bitfinex","ETHUSD",1746921715050,0.8216,2578.3,2577.5,8.0]
["bitfinex","ETHUSD",1746921715464,0.1,2578.1,2577.2,5.928]
["bitfinex","ETHUSD",1746921715667,0.8216,2578.0,2577.2,9.206]
["bitfinex","ETHUSD",1746921715837,0.8216,2578.0,2577.3,8.0]
["bitfinex","ETHUSD",1746921716672,0.8216,2578.0,2577.4,0.03859773]
["bitfinex","ETHUSD",1746921717445,0.8216,2577.8,2577.2,4.673]
["bitfinex","ETHUSD",1746921717781,0.14849589,2577.7,2577.2,4.673]
["bitfinex","ETHUSD",1746921718186,0.8216,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1746921718567,0.04849583,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1746921718768,0.1,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1746921719084,0.8216,2577.8,2577.4,0.03861113]
["bitfinex","ETHUSD",1746921719794,0.8216,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1746921719969,0.8216,2577.8,2576.9,8.0]
["bitfinex","ETHUSD",1746921720276,0.7736,2578.5,2577.1,8.0]
["bitfinex","ETHUSD",1746921720488,0.7736,2578.5,2577.3,0.55]
["bitfinex","ETHUSD",1746921720676,0.7736,2578.5,2577.5,0.55]
["bitfinex","ETHUSD",1746921720881,0.7736,2578.5,2577.3,8.0]
["bitfinex","ETHUSD",1746921721114,0.7736,2578.5,2576.8,15.2156]
["bitfinex","ETHUSD",1746921721273,0.1,2578.9,2576.2,4.7589]
["bitfinex","ETHUSD",1746921721274,0.7736,2577.6,2576.2,4.7589]
["bitfinex","ETHUSD",1746921721474,0.1,2577.4,2576.2,4.7589]
["bitfinex","ETHUSD",1746921721670,0.1,2577.2,2576.2,4.7589]
["bitfinex","ETHUSD",1746921721907,0.1,2577.2,2568.9,15.1239]
["bitfinex","ETHUSD",1746921721908,0.1,2576.5,2575.4,4.538]
["bitfinex","ETHUSD",1746921722107,0.7736,2576.1,2575.2,4.465]
["bitfinex","ETHUSD",1746921722512,0.7736,2576.1,2574.9,4.538]
["bitfinex","ETHUSD",1746921722819,0.7736,2575.8,2575.0,4.461]
["bitfinex","ETHUSD",1746921722970,0.7736,2575.8,2575.1,8.8999]
["bitfinex","ETHUSD",1746921723170,0.7736,2575.8,2575.1,0.8999]
["bitfinex","ETHUSD",1746921723420,0.14853178,2575.7,2574.7,4.448]
["bitfinex","ETHUSD",1746921723619,0.7736,2575.8,2574.8,0.03868777]
["bitfinex","ETHUSD",1746921723928,0.1,2575.7,2574.7,4.448]
["bitfinex","ETHUSD",1746921724135,0.7736,2575.8,2574.7,4.448]
["bitfinex","ETHUSD",1746921724368,0.7736,2575.8,2574.8,0.03868627]
["bitfinex","ETHUSD",1746921724535,0.7736,2575.8,2574.8,8.44866863]
["bitfinex","ETHUSD",1746921724731,0.7736,2575.8,2574.9,0.55]
["bitfinex","ETHUSD",1746921724930,0.8205,2576.3,2575.0,0.03866947]
["bitfinex","ETHUSD",1746921725251,0.55,2576.7,2574.8,8.44866863]
["bitfinex","ETHUSD",1746921725252,0.55,2576.0,2574.8,0.44866863]
["bitfinex","ETHUSD",1746921725446,0.9205,2575.8,2574.7,4.451]
["bitfinex","ETHUSD",1746921725644,0.8205,2575.8,2574.8,8.03867848]
["bitfinex","ETHUSD",1746921725815,0.8205,2576.3,2574.9,0.55]
["bitfinex","ETHUSD",1746921726015,0.8205,2576.0,2574.8,8.0]
["bitfinex","ETHUSD",1746921726244,0.8205,2575.8,2574.5,4.538]
["bitfinex","ETHUSD",1746921726451,0.14853345,2575.7,2574.6,1.8494]
["bitfinex","ETHUSD",1746921726656,0.8205,2575.8,2574.7,8.03868628]
["bitfinex","ETHUSD",1746921726816,0.1,2575.7,2574.6,6.2924]
["bitfinex","ETHUSD",1746921727233,0.14853265,2575.7,2574.7,4.436]
["bitfinex","ETHUSD",1746921727433,0.8205,2575.8,2574.7,4.436]
["bitfinex","ETHUSD",1746921727669,0.1,2575.6,2574.8,1.42854]
["bitfinex","ETHUSD",1746921728381,0.04853359,2575.7,2574.8,1.42854]
["bitfinex","ETHUSD",1746921728676,0.9205,2575.8,2574.8,1.42854]
["bitfinex","ETHUSD",1746921729045,0.8205,2575.6,2574.8,1.42854]
["bitfinex","ETHUSD",1746921729381,0.9205,2575.6,2574.8,1.42854]
["bitfinex","ETHUSD",1746921729536,0.9205,2575.6,2574.9,0.583654]
["bitfinex","ETHUSD",1746921729744,0.8205,2575.6,2575.0,0.03869184]
["bitfinex","ETHUSD",1746921729952,0.8205,2575.6,2574.7,0.03868779]
["bitfinex","ETHUSD",1746921730170,0.8205,2575.6,2574.8,0.55]
["bitfinex","ETHUSD",1746921730372,0.7514,2576.0,2575.0,0.55]
["bitfinex","ETHUSD",1746921730693,0.8514,2576.0,2574.6,1.8494]
["bitfinex","ETHUSD",1746921730913,0.04853176,2575.9,2574.7,0.98494]
["bitfinex","ETHUSD",1746921731054,0.1,2575.8,2574.7,0.98494]
["bitfinex","ETHUSD",1746921731447,0.7514,2575.7,2574.7,0.98494]
["bitfinex","ETHUSD",1746921731642,0.7514,2575.7,2574.8,0.0386871]
["bitfinex","ETHUSD",1746921732342,0.7514,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1746921732540,0.29319088,2577.0,2574.9,0.55]
["bitfinex","ETHUSD",1746921732541,0.7514,2576.1,2575.1,0.55]
["bitfinex","ETHUSD",1746921732788,0.7514,2576.9,2575.3,0.55]
["bitfinex","ETHUSD",1746921732970,0.7514,2576.9,2575.5,8.55]
["bitfinex","ETHUSD",1746921733170,0.7514,2577.8,2575.7,0.55]
["bitfinex","ETHUSD",1746921733345,0.1,2577.5,2575.9,8.55]
["bitfinex","ETHUSD",1746921733565,0.7514,2577.8,2575.9,8.55]
["bitfinex","ETHUSD",1746921733566,0.7514,2577.8,2576.1,0.55]
["bitfinex","ETHUSD",1746921733891,0.7514,2577.8,2576.3,8.55]
["bitfinex","ETHUSD",1746921734198,0.7514,2577.8,2576.5,8.55]
["bitfinex","ETHUSD",1746921734498,0.7514,2577.8,2576.6,1.879]
["bitfinex","ETHUSD",1746921734717,0.7873,2578.2,2576.7,0.55]
["bitfinex","ETHUSD",1746921734914,0.7873,2578.2,2576.7,3.7852]
["bitfinex","ETHUSD",1746921735062,0.7873,2578.2,2576.8,0.55]
["bitfinex","ETHUSD",1746921735372,0.7873,2578.2,2576.9,0.43352]
["bitfinex","ETHUSD",1746921735704,0.7824,2578.9,2577.2,0.55]
["bitfinex","ETHUSD",1746921735878,0.7824,2578.9,2577.6,2.46640906]
["bitfinex","ETHUSD",1746921736089,0.7824,2578.9,2577.8,0.55]
["bitfinex","ETHUSD",1746921736302,0.7824,2578.9,2578.1,0.55]
["bitfinex","ETHUSD",1746921736507,0.7824,2578.9,2578.2,0.855]
["bitfinex","ETHUSD",1746921736712,5.70638391,2580.3,2578.5,0.55]
["bitfinex","ETHUSD",1746921736713,0.7824,2579.4,2578.5,0.55]
["bitfinex","ETHUSD",1746921737018,0.1,2580.3,2578.2,0.855]
["bitfinex","ETHUSD",1746921737019,0.7824,2580.2,2578.7,8.55]
["bitfinex","ETHUSD",1746921737188,0.7824,2580.2,2578.9,8.0]
["bitfinex","ETHUSD",1746921737375,0.7824,2580.2,2579.0,1.72256201]
["bitfinex","ETHUSD",1746921737910,0.7824,2579.9,2579.0,1.68405109]
["bitfinex","ETHUSD",1746921738278,0.04845528,2580.7,2578.7,12.375]
["bitfinex","ETHUSD",1746921738279,0.1,2579.7,2578.7,12.375]
["bitfinex","ETHUSD",1746921738532,0.7824,2579.6,2578.7,12.375]
["bitfinex","ETHUSD",1746921738721,0.7824,2579.6,2578.8,0.0385355]
["bitfinex","ETHUSD",1746921739091,0.7824,2579.6,2578.7,8.0]
["bitfinex","ETHUSD",1746921739539,0.7824,2579.6,2578.8,0.03852643]
["bitfinex","ETHUSD",1746921739826,0.7824,2579.6,2578.9,16.76]
["bitfinex","ETHUSD",1746921740029,0.7602,2580.4,2579.0,0.58851855]
["bitfinex","ETHUSD",1746921741039,0.7602,2580.8,2579.2,0.55]
["bitfinex","ETHUSD",1746921741221,0.7602,2580.8,2579.6,8.55]
["bitfinex","ETHUSD",1746921741391,0.7602,2581.4,2580.0,0.55]
["bitfinex","ETHUSD",1746921741593,0.7602,2582.1,2580.2,8.55]
["bitfinex","ETHUSD",1746921741795,0.7602,2582.1,2580.6,0.55]
["bitfinex","ETHUSD",1746921742117,0.7602,2582.1,2580.8,8.55]
["bitfinex","ETHUSD",1746921742432,0.7602,2582.8,2580.9,0.55]
["bitfinex","ETHUSD",1746921742594,0.1,2582.7,2580.9,0.55]
["bitfinex","ETHUSD",1746921742932,0.7602,2582.4,2580.9,0.55]
["bitfinex","ETHUSD",1746921743091,0.7602,2582.4,2581.0,0.855]
["bitfinex","ETHUSD",1746921743597,0.1,2582.2,2581.0,0.855]
["bitfinex","ETHUSD",1746921743793,0.7602,2581.9,2581.2,8.0]
["bitfinex","ETHUSD",1746921743989,0.7602,2581.9,2581.1,4.404]
["bitfinex","ETHUSD",1746921744235,0.7602,2581.5,2580.9,4.324]
["bitfinex","ETHUSD",1746921744392,0.7602,2581.5,2581.0,8.03845367]
["bitfinex","ETHUSD",1746921744593,0.7602,2581.5,2581.0,9.27469904]
["bitfinex","ETHUSD",1746921744815,0.7602,2581.5,2581.0,9.23624537]
["bitfinex","ETHUSD",1746921745429,0.7602,2581.5,2581.2,8.0]
["bitfinex","ETHUSD",1746921745652,0.7602,2581.5,2581.3,0.03844913]
["bitfinex","ETHUSD",1746921745928,0.7586,2582.7,2581.5,8.0]
["bitfinex","ETHUSD",1746921746243,0.7586,2582.7,2581.6,1.9092735]
["bitfinex","ETHUSD",1746921746409,0.7586,2582.7,2581.7,0.55]
["bitfinex","ETHUSD",1746921746594,0.7586,2583.2,2581.9,0.55]
["bitfinex","ETHUSD",1746921746790,0.7586,2583.2,2582.1,8.0]
["bitfinex","ETHUSD",1746921747005,0.7586,2583.2,2582.2,0.03839151]
["bitfinex","ETHUSD",1746921747336,0.7586,2583.2,2582.1,8.0]
["bitfinex","ETHUSD",1746921747540,0.7586,2583.2,2582.2,1.6705]
["bitfinex","ETHUSD",1746921747893,0.7586,2583.2,2582.3,8.0]
["bitfinex","ETHUSD",1746921748156,0.1,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1746921748431,0.1,2582.2,2581.3,4.308]
["bitfinex","ETHUSD",1746921748839,0.1,2582.1,2581.3,4.308]
["bitfinex","ETHUSD",1746921749136,0.7586,2582.0,2581.3,5.1789]
["bitfinex","ETHUSD",1746921749439,0.7586,2582.0,2581.4,0.03844176]
["bitfinex","ETHUSD",1746921749641,0.7586,2582.0,2581.3,5.1789]
["bitfinex","ETHUSD",1746921749800,0.7879,2582.5,2581.4,31.12097664]
["bitfinex","ETHUSD",1746921750000,4.401,2584.0,2581.5,0.55]
["bitfinex","ETHUSD",1746921750001,0.7879,2583.0,2581.5,0.55]
["bitfinex","ETHUSD",1746921750233,0.7879,2583.0,2581.6,0.855]
["bitfinex","ETHUSD",1746921750507,0.8879,2583.0,2581.8,8.0]
["bitfinex","ETHUSD",1746921750850,0.7879,2583.0,2582.0,8.0]
["bitfinex","ETHUSD",1746921751014,0.8879,2583.0,2582.2,8.0]
["bitfinex","ETHUSD",1746921751197,0.7879,2583.0,2582.2,8.0]
["bitfinex","ETHUSD",1746921751404,0.7879,2583.0,2582.3,1.26869222]
["bitfinex","ETHUSD",1746921751800,0.7879,2583.0,2582.2,8.0]
["bitfinex","ETHUSD",1746921752003,0.8879,2583.0,2582.0,4.289]
["bitfinex","ETHUSD",1746921752259,0.55,2582.5,2582.0,4.289]
["bitfinex","ETHUSD",1746921752543,0.1,2582.3,2581.7,18.236]
["bitfinex","ETHUSD",1746921752712,0.7879,2582.6,2581.7,18.236]
["bitfinex","ETHUSD",1746921752919,0.55,2582.5,2581.8,1.9091]
["bitfinex","ETHUSD",1746921753251,0.7879,2582.6,2581.9,0.03842089]
["bitfinex","ETHUSD",1746921753414,0.7879,2582.6,2581.8,8.0]
["bitfinex","ETHUSD",1746921753805,0.1,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1746921754015,0.1,2582.4,2581.9,4.283]
["bitfinex","ETHUSD",1746921754212,0.1,2582.4,2581.8,12.281]
["bitfinex","ETHUSD",1746921754542,0.8879,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1746921754718,0.7879,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1746921754913,0.7879,2582.6,2582.1,0.03841351]
["bitfinex","ETHUSD",1746921755127,0.7879,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1746921755307,0.7879,2582.6,2581.8,8.0]
["bitfinex","ETHUSD",1746921755499,0.1,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1746921755704,0.55,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1746921755705,0.55,2582.5,2582.1,0.03842022]
["bitfinex","ETHUSD",1746921756126,0.8879,2582.6,2582.1,0.94391829]
["bitfinex","ETHUSD",1746921756328,0.7879,2582.6,2582.1,0.94391829]
["bitfinex","ETHUSD",1746921756532,0.1,2583.3,2582.1,0.94391829]
["bitfinex","ETHUSD",1746921756852,0.7879,2583.0,2582.1,0.94391829]
["bitfinex","ETHUSD",1746921757056,0.7879,2583.0,2582.1,0.90549807]
["bitfinex","ETHUSD",1746921757368,0.7879,2583.0,2582.2,0.89054981]
["bitfinex","ETHUSD",1746921757703,0.1,2583.3,2582.2,0.89054981]
["bitfinex","ETHUSD",1746921757963,0.8879,2583.6,2582.2,0.89054981]
["bitfinex","ETHUSD",1746921758108,0.8879,2583.6,2582.3,0.03838567]
["bitfinex","ETHUSD",1746921758303,0.7879,2583.6,2582.3,0.03838567]
["bitfinex","ETHUSD",1746921758524,0.7879,2583.6,2582.2,0.89054981]
["bitfinex","ETHUSD",1746921758770,0.7879,2583.6,2582.1,0.90549807]
["bitfinex","ETHUSD",1746921758910,0.8879,2583.0,2582.1,4.245]
["bitfinex","ETHUSD",1746921759112,0.7879,2583.0,2582.1,4.245]
["bitfinex","ETHUSD",1746921759337,0.8879,2583.0,2582.2,8.0]
["bitfinex","ETHUSD",1746921759544,0.7879,2583.0,2582.4,8.0]
["bitfinex","ETHUSD",1746921759852,0.8879,2583.0,2582.4,8.0]
["bitfinex","ETHUSD",1746921760057,0.7879,2583.0,2582.5,1.68869977]
["bitfinex","ETHUSD",1746921760353,0.7879,2583.0,2582.5,1.6503]
["bitfinex","ETHUSD",1746921760560,0.7962,2583.6,2582.6,0.03839357]
["bitfinex","ETHUSD",1746921761224,0.1,2583.5,2582.5,1.6503]
["bitfinex","ETHUSD",1746921761548,0.1,2583.3,2582.7,8.0]
["bitfinex","ETHUSD",1746921761759,0.1,2583.0,2581.6,0.855]
["bitfinex","ETHUSD",1746921761927,0.7962,2582.9,2581.6,0.855]
["bitfinex","ETHUSD",1746921762259,0.1,2582.0,2579.7,1.96610693]
["bitfinex","ETHUSD",1746921762415,0.1,2582.0,2580.4,2.323]
["bitfinex","ETHUSD",1746921762611,0.7962,2582.2,2579.9,1.99580146]
["bitfinex","ETHUSD",1746921762836,0.7962,2582.2,2580.3,1.94940029]
["bitfinex","ETHUSD",1746921763037,0.7962,2582.2,2580.7,9.95302761]
["bitfinex","ETHUSD",1746921763207,0.7962,2582.2,2580.8,16.471]
["bitfinex","ETHUSD",1746921763407,0.7962,2582.6,2581.0,8.0]
["bitfinex","ETHUSD",1746921763646,0.7962,2582.6,2581.2,8.0]
["bitfinex","ETHUSD",1746921763845,0.7962,2582.6,2581.4,8.0]
["bitfinex","ETHUSD",1746921763846,0.1,2582.5,2581.4,8.0]
["bitfinex","ETHUSD",1746921764049,0.1,2582.1,2581.1,13.933]
["bitfinex","ETHUSD",1746921764348,0.7962,2581.8,2581.3,8.0]
["bitfinex","ETHUSD",1746921764564,0.7962,2581.8,2581.4,0.0384443]
["bitfinex","ETHUSD",1746921764723,0.7962,2581.8,2581.0,0.03844571]
["bitfinex","ETHUSD",1746921764920,0.8962,2581.8,2580.9,4.257]
["bitfinex","ETHUSD",1746921765254,0.7962,2581.8,2580.9,4.257]
["bitfinex","ETHUSD",1746921765414,0.7962,2581.8,2581.0,8.0]
["bitfinex","ETHUSD",1746921765612,0.7962,2581.8,2581.1,1.26414244]
["bitfinex","ETHUSD",1746921766315,0.7977,2582.3,2581.2,8.55]
["bitfinex","ETHUSD",1746921766552,0.7977,2582.3,2581.2,0.55]
["bitfinex","ETHUSD",1746921766863,0.7977,2582.3,2581.4,0.55]
["bitfinex","ETHUSD",1746921767045,0.7977,2582.3,2581.6,8.0]
["bitfinex","ETHUSD",1746921767216,0.7977,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1746921767416,0.7977,2582.3,2581.9,0.03841723]
["bitfinex","ETHUSD",1746921767617,0.7977,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1746921767817,0.7977,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1746921768056,0.7977,2582.3,2582.1,0.03842074]
["bitfinex","ETHUSD",1746921768595,0.8977,2582.3,2581.7,2.1934]
["bitfinex","ETHUSD",1746921768856,0.7977,2582.3,2581.8,0.03842421]
["bitfinex","ETHUSD",1746921769014,0.7977,2582.3,2581.7,2.1934]
["bitfinex","ETHUSD",1746921769812,0.7977,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1746921770330,0.7977,2582.3,2582.0,0.03841453]
["bitfinex","ETHUSD",1746921770528,0.7725,2582.7,2582.0,1.69255598]
["bitfinex","ETHUSD",1746921770929,0.8725,2583.1,2582.0,1.65414145]
["bitfinex","ETHUSD",1746921771533,0.8725,2583.1,2582.2,8.0]
["bitfinex","ETHUSD",1746921771730,0.8725,2583.1,2582.0,1.65414145]
["bitfinex","ETHUSD",1746921771931,0.7725,2582.5,2582.4,8.0]
["bitfinex","ETHUSD",1746921772455,0.7725,2582.5,2582.2,12.205]
["bitfinex","ETHUSD",1746921772642,0.7725,2582.5,2582.3,8.03841778]
["bitfinex","ETHUSD",1746921772955,0.7725,2582.5,2582.3,0.03841778]
["bitfinex","ETHUSD",1746921773154,0.7725,2582.5,2582.2,12.201]
["bitfinex","ETHUSD",1746921773321,0.7725,2582.5,2582.2,13.8474]
["bitfinex","ETHUSD",1746921773521,0.7725,2582.5,2582.3,0.03841122]
["bitfinex","ETHUSD",1746921773752,0.7725,2582.5,2582.2,13.8334]
["bitfinex","ETHUSD",1746921774134,0.7725,2582.5,2582.2,9.6464]
["bitfinex","ETHUSD",1746921774330,0.7725,2582.5,2581.7,6.4564]
["bitfinex","ETHUSD",1746921774522,0.1,2582.3,2581.8,12.177]
["bitfinex","ETHUSD",1746921774725,0.1,2582.3,2581.9,0.03842422]
["bitfinex","ETHUSD",1746921774919,0.1,2582.3,2581.9,8.03842422]
["bitfinex","ETHUSD",1746921775146,0.8259,2582.2,2581.2,13.932]
["bitfinex","ETHUSD",1746921775351,0.1,2582.1,2581.3,8.46943072]
["bitfinex","ETHUSD",1746921775557,0.1,2582.1,2581.4,10.24014307]
["bitfinex","ETHUSD",1746921775859,0.1,2582.1,2581.5,0.03843334]
["bitfinex","ETHUSD",1746921776060,0.1,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1746921776761,0.1,2582.1,2581.7,0.0384321]
["bitfinex","ETHUSD",1746921776964,0.8259,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1746921777260,0.9259,2582.2,2581.7,1.2159]
["bitfinex","ETHUSD",1746921777449,0.9259,2582.2,2581.4,8.425]
["bitfinex","ETHUSD",1746921777647,0.9259,2582.2,2581.5,0.03843464]
["bitfinex","ETHUSD",1746921777960,0.1,2581.6,2581.4,4.263]
["bitfinex","ETHUSD",1746921778161,0.1,2581.5,2580.9,4.264]
["bitfinex","ETHUSD",1746921778363,0.1,2581.3,2580.8,13.931]
["bitfinex","ETHUSD",1746921778985,0.8259,2581.4,2580.9,8.45245347]
["bitfinex","ETHUSD",1746921779171,0.8259,2581.4,2580.9,16.45245347]
["bitfinex","ETHUSD",1746921779334,0.8259,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1746921779531,0.8259,2581.4,2580.9,16.414]
["bitfinex","ETHUSD",1746921779840,0.8259,2581.4,2581.0,11.07295405]
["bitfinex","ETHUSD",1746921780067,0.8259,2581.4,2581.0,11.0345]
["bitfinex","ETHUSD",1746921780485,0.8259,2581.4,2580.9,16.268]
["bitfinex","ETHUSD",1746921780664,0.8259,2581.4,2581.0,0.03846327]
["bitfinex","ETHUSD",1746921781176,0.8259,2581.4,2580.9,8.286]
["bitfinex","ETHUSD",1746921781381,0.1,2581.2,2580.9,8.286]
["bitfinex","ETHUSD",1746921781562,0.1,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1746921782072,0.9259,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1746921782252,0.1,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1746921782450,0.1,2581.2,2580.9,8.0]
["bitfinex","ETHUSD",1746921782654,0.1,2581.2,2580.9,11.02]
["bitfinex","ETHUSD",1746921782853,0.9259,2581.4,2580.9,11.02]
["bitfinex","ETHUSD",1746921783076,0.8259,2581.4,2581.0,0.03846451]
["bitfinex","ETHUSD",1746921783491,0.8259,2581.9,2581.0,0.03846451]
["bitfinex","ETHUSD",1746921783696,0.8259,2582.3,2581.1,8.55]
["bitfinex","ETHUSD",1746921784014,0.8259,2582.3,2581.2,1.88284381]
["bitfinex","ETHUSD",1746921784188,0.8259,2582.7,2581.4,8.0]
["bitfinex","ETHUSD",1746921784500,0.8259,2582.7,2581.5,0.03841139]
["bitfinex","ETHUSD",1746921784800,0.8259,2582.7,2581.8,0.55]
["bitfinex","ETHUSD",1746921785100,0.9083,2583.1,2582.0,8.55]
["bitfinex","ETHUSD",1746921785267,0.8083,2583.1,2582.2,8.0]
["bitfinex","ETHUSD",1746921785474,0.8083,2583.1,2582.4,8.0]
["bitfinex","ETHUSD",1746921785680,0.8083,2583.1,2582.5,0.03838443]
["bitfinex","ETHUSD",1746921785881,0.1,2583.3,2582.4,8.0]
["bitfinex","ETHUSD",1746921786086,0.1,2583.3,2582.6,8.0]
["bitfinex","ETHUSD",1746921786296,0.8083,2583.4,2582.6,8.0]
["bitfinex","ETHUSD",1746921786656,0.8083,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1746921786860,0.1,2583.5,2582.8,8.0]
["bitfinex","ETHUSD",1746921787428,2.56455213,2583.9,2583.0,8.0]
["bitfinex","ETHUSD",1746921787563,2.56455213,2583.9,2583.2,8.0]
["bitfinex","ETHUSD",1746921788106,2.56455213,2583.9,2583.3,8.226]
["bitfinex","ETHUSD",1746921788393,2.56455213,2583.9,2583.4,12.134]
["bitfinex","ETHUSD",1746921788607,2.56455213,2583.9,2582.7,8.0]
["bitfinex","ETHUSD",1746921788771,2.56455213,2583.9,2582.5,1.6248]
["bitfinex","ETHUSD",1746921788772,0.1,2584.0,2582.9,8.0]
["bitfinex","ETHUSD",1746921789102,0.1,2584.0,2583.0,1.6217]
["bitfinex","ETHUSD",1746921790013,0.55,2584.8,2582.7,4.134]
["bitfinex","ETHUSD",1746921790014,0.7858,2583.3,2582.7,4.134]
["bitfinex","ETHUSD",1746921790301,0.1,2583.2,2582.7,4.134]
["bitfinex","ETHUSD",1746921790506,0.55,2583.9,2582.7,4.134]
["bitfinex","ETHUSD",1746921790507,0.1,2582.8,2582.7,4.134]
["bitfinex","ETHUSD",1746921790687,0.1,2582.5,2582.1,1.879]
["bitfinex","ETHUSD",1746921790856,0.1,2582.1,2581.6,4.099]
["bitfinex","ETHUSD",1746921791057,0.7858,2581.7,2581.6,4.099]
["bitfinex","ETHUSD",1746921791299,0.7858,2581.7,2581.6,4.094]
["bitfinex","ETHUSD",1746921791464,0.8858,2582.2,2581.6,11.27851]
["bitfinex","ETHUSD",1746921791668,0.8858,2582.2,2581.7,0.03842417]
["bitfinex","ETHUSD",1746921791982,0.7858,2582.2,2581.7,8.82654242]
["bitfinex","ETHUSD",1746921792294,0.7858,2582.2,2581.8,0.03842425]
["bitfinex","ETHUSD",1746921792496,0.7858,2582.2,2581.7,8.82654242]
["bitfinex","ETHUSD",1746921792698,0.7858,2582.2,2581.8,0.03842229]
["bitfinex","ETHUSD",1746921792902,0.7858,2582.6,2581.8,0.03842229]
["bitfinex","ETHUSD",1746921793193,0.7858,2582.6,2581.8,10.31989647]
["bitfinex","ETHUSD",1746921793395,0.29449532,2583.9,2581.8,10.31989647]
["bitfinex","ETHUSD",1746921793396,0.7858,2582.9,2582.0,0.55]
["bitfinex","ETHUSD",1746921793582,0.8858,2582.9,2581.8,10.31989647]
["bitfinex","ETHUSD",1746921793782,0.1,2583.5,2581.9,10.873]
["bitfinex","ETHUSD",1746921794081,0.7858,2583.8,2582.3,0.55]
["bitfinex","ETHUSD",1746921794286,0.7858,2583.8,2582.6,0.55]
["bitfinex","ETHUSD",1746921794660,0.1,2584.6,2583.0,0.55]
["bitfinex","ETHUSD",1746921794861,0.1,2584.6,2583.2,8.0]
["bitfinex","ETHUSD",1746921795171,0.1,2584.6,2583.3,0.58833779]
["bitfinex","ETHUSD",1746921795379,0.1,2585.0,2583.4,0.03833091]
["bitfinex","ETHUSD",1746921795599,0.1,2584.7,2583.5,0.7858]
["bitfinex","ETHUSD",1746921795760,0.1,2584.7,2583.6,0.03833111]
["bitfinex","ETHUSD",1746921795960,0.1,2585.6,2583.9,1.3358]
["bitfinex","ETHUSD",1746921796206,0.1,2586.2,2584.3,0.55]
["bitfinex","ETHUSD",1746921796410,2.66455213,2586.5,2584.7,0.55]
["bitfinex","ETHUSD",1746921796711,2.56455213,2586.5,2585.1,0.55]
["bitfinex","ETHUSD",1746921796874,2.56455213,2586.5,2585.3,8.0]
["bitfinex","ETHUSD",1746921797063,0.1,2586.4,2585.4,10.4387]
["bitfinex","ETHUSD",1746921797408,2.56455213,2586.5,2585.5,8.0]
["bitfinex","ETHUSD",1746921797560,0.1,2586.2,2585.6,8.244]
["bitfinex","ETHUSD",1746921797761,0.8206,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1746921798011,0.8206,2586.1,2585.8,0.03827651]
["bitfinex","ETHUSD",1746921798183,0.8206,2586.1,2585.8,1.66650416]
["bitfinex","ETHUSD",1746921798382,0.8206,2586.1,2585.8,1.62822765]
["bitfinex","ETHUSD",1746921798611,0.1,2586.3,2585.8,1.62822765]
["bitfinex","ETHUSD",1746921798765,0.9206,2586.5,2585.8,1.62822765]
["bitfinex","ETHUSD",1746921798968,0.1,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1746921799294,0.9206,2586.5,2585.8,0.03828039]
["bitfinex","ETHUSD",1746921799609,0.9206,2586.5,2585.8,0.03827193]
["bitfinex","ETHUSD",1746921799907,0.8206,2586.5,2585.8,0.03827193]
["bitfinex","ETHUSD",1746921800112,0.8206,2586.5,2585.7,8.0]
["bitfinex","ETHUSD",1746921800317,3.36985213,2586.9,2585.9,0.7543]
["bitfinex","ETHUSD",1746921800467,0.1,2586.7,2585.9,0.7543]
["bitfinex","ETHUSD",1746921800806,3.46985213,2586.9,2585.9,0.7543]
["bitfinex","ETHUSD",1746921801305,3.36985213,2586.9,2586.0,0.03825464]
["bitfinex","ETHUSD",1746921801804,0.8053,2586.9,2586.0,0.03825464]
["bitfinex","ETHUSD",1746921802127,0.9053,2586.9,2586.2,8.0]
["bitfinex","ETHUSD",1746921802615,0.9053,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1746921802792,0.9053,2586.9,2586.5,0.03825635]
["bitfinex","ETHUSD",1746921803112,0.1,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1746921803266,0.1,2586.4,2586.2,0.038273]
["bitfinex","ETHUSD",1746921803467,0.1,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1746921803672,0.1,2586.0,2585.9,4.121]
["bitfinex","ETHUSD",1746921803891,0.8053,2585.9,2585.7,4.117]
["bitfinex","ETHUSD",1746921804206,0.1,2585.8,2585.7,4.114]
["bitfinex","ETHUSD",1746921804506,0.8053,2585.9,2585.7,4.114]
["bitfinex","ETHUSD",1746921804706,0.1,2585.8,2585.7,4.114]
["bitfinex","ETHUSD",1746921805022,0.1,2585.8,2585.6,4.14429282]
["bitfinex","ETHUSD",1746921805227,0.1,2585.8,2585.6,4.106]
["bitfinex","ETHUSD",1746921805534,0.8053,2585.9,2585.7,8.03829495]
["bitfinex","ETHUSD",1746921805736,0.8053,2586.7,2585.9,8.0]
["bitfinex","ETHUSD",1746921805885,0.1,2587.0,2586.0,0.03825556]
["bitfinex","ETHUSD",1746921806232,4.129,2588.7,2586.0,0.03825556]
["bitfinex","ETHUSD",1746921806233,0.8053,2587.5,2586.2,10.67806172]
["bitfinex","ETHUSD",1746921806385,0.8053,2587.5,2586.4,8.0]
["bitfinex","ETHUSD",1746921806586,0.8053,2587.5,2586.6,8.0]
["bitfinex","ETHUSD",1746921806828,0.1,2587.4,2586.3,10.45940617]
["bitfinex","ETHUSD",1746921806999,0.1,2587.4,2586.8,8.0]
["bitfinex","ETHUSD",1746921807200,0.1,2587.4,2586.9,0.0382303]
["bitfinex","ETHUSD",1746921807398,0.8053,2587.5,2586.9,1.66435333]
["bitfinex","ETHUSD",1746921807599,0.1,2587.6,2586.9,1.66435333]
["bitfinex","ETHUSD",1746921807816,4.129,2589.2,2586.9,1.66476269]
["bitfinex","ETHUSD",1746921808141,0.55,2588.4,2586.9,1.62612303]
["bitfinex","ETHUSD",1746921808438,0.01007488,2588.3,2587.1,8.0]
["bitfinex","ETHUSD",1746921808616,0.55,2588.2,2587.1,8.0]
["bitfinex","ETHUSD",1746921808817,3.86219681,2589.2,2587.1,8.0]
["bitfinex","ETHUSD",1746921809132,8.0,2589.2,2587.2,0.03864673]
["bitfinex","ETHUSD",1746921809483,4.129,2589.3,2587.2,0.03864132]
["bitfinex","ETHUSD",1746921809727,4.129,2589.3,2587.2,1.25160305]
["bitfinex","ETHUSD",1746921809728,0.85120619,2589.2,2587.2,1.25160305]
["bitfinex","ETHUSD",1746921809910,0.85120619,2589.2,2587.2,1.21296413]
["bitfinex","ETHUSD",1746921810124,3.86253925,2589.0,2587.2,1.21296413]
["bitfinex","ETHUSD",1746921810437,4.71340756,2589.2,2587.2,1.25160096]
["bitfinex","ETHUSD",1746921810438,3.86275046,2588.9,2587.2,1.25160096]
["bitfinex","ETHUSD",1746921810633,0.38627505,2588.8,2587.3,0.9251601]
["bitfinex","ETHUSD",1746921810842,0.55,2588.6,2587.4,0.03864129]
["bitfinex","ETHUSD",1746921811138,0.7623,2588.7,2587.4,0.03864129]
["bitfinex","ETHUSD",1746921811337,0.7623,2588.7,2587.3,0.9251601]
["bitfinex","ETHUSD",1746921811836,0.55,2588.4,2587.5,8.0]
["bitfinex","ETHUSD",1746921812005,0.55,2588.2,2587.4,4.093]
["bitfinex","ETHUSD",1746921812336,0.55,2588.2,2586.8,4.087]
["bitfinex","ETHUSD",1746921812625,0.55,2587.6,2585.8,0.7714]
["bitfinex","ETHUSD",1746921812824,0.55,2587.6,2586.5,4.088]
["bitfinex","ETHUSD",1746921813343,0.7623,2587.5,2586.6,8.03865445]
["bitfinex","ETHUSD",1746921813641,0.55,2587.4,2586.2,8.0]
["bitfinex","ETHUSD",1746921813838,0.55,2587.4,2586.5,4.097]
["bitfinex","ETHUSD",1746921814042,0.55,2587.2,2586.2,4.1]
["bitfinex","ETHUSD",1746921814196,0.7623,2587.3,2586.3,0.03865565]
["bitfinex","ETHUSD",1746921814391,0.7623,2587.3,2586.2,4.8666]
["bitfinex","ETHUSD",1746921814638,0.01158322,2587.5,2586.3,0.0386502]
["bitfinex","ETHUSD",1746921814840,0.01158322,2587.5,2586.3,8.89892502]
["bitfinex","ETHUSD",1746921816046,0.782,2587.4,2586.4,0.03864982]
["bitfinex","ETHUSD",1746921816244,0.782,2587.4,2586.3,8.89892502]
["bitfinex","ETHUSD",1746921817583,0.55,2587.3,2586.3,0.89892502]
["bitfinex","ETHUSD",1746921817879,0.55,2587.1,2586.4,4.11065603]
["bitfinex","ETHUSD",1746921818033,0.782,2587.2,2586.4,4.072]
["bitfinex","ETHUSD",1746921818530,0.55,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1746921818940,0.782,2587.2,2586.5,8.03865735]
["bitfinex","ETHUSD",1746921819165,0.782,2587.2,2586.6,1.21106574]
["bitfinex","ETHUSD",1746921819462,0.782,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1746921820160,0.7641,2587.0,2586.2,4.059]
["bitfinex","ETHUSD",1746921820769,0.55,2586.9,2586.2,4.059]
["bitfinex","ETHUSD",1746921820967,0.55,2586.9,2586.3,8.0]
["bitfinex","ETHUSD",1746921821281,0.7641,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1746921821823,0.7641,2586.8,2586.4,0.03866207]
["bitfinex","ETHUSD",1746921822042,0.7641,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1746921822466,0.55,2586.7,2585.9,4.03]
["bitfinex","ETHUSD",1746921822762,0.55,2586.1,2585.0,4.035]
["bitfinex","ETHUSD",1746921822964,0.7641,2585.8,2585.1,0.4035]
["bitfinex","ETHUSD",1746921823125,0.55,2585.7,2585.0,4.035]
["bitfinex","ETHUSD",1746921823331,0.7641,2585.4,2583.8,18.8213]
["bitfinex","ETHUSD",1746921823527,0.7641,2585.4,2583.9,4.032]
["bitfinex","ETHUSD",1746921823855,0.7641,2585.4,2584.0,0.03868437]
["bitfinex","ETHUSD",1746921824172,0.7641,2585.4,2584.0,2.28919844]
["bitfinex","ETHUSD",1746921824480,0.7641,2585.0,2584.0,2.28919844]
["bitfinex","ETHUSD",1746921824641,0.7641,2585.0,2583.8,4.017]
["bitfinex","ETHUSD",1746921824825,0.55,2584.9,2583.8,4.017]
["bitfinex","ETHUSD",1746921825034,0.7641,2585.0,2583.8,4.017]
["bitfinex","ETHUSD",1746921825035,0.55,2584.5,2583.8,4.017]
["bitfinex","ETHUSD",1746921825239,0.7815,2584.4,2583.0,4.016]
["bitfinex","ETHUSD",1746921825465,0.7815,2584.4,2583.1,0.44029996]
["bitfinex","ETHUSD",1746921825677,0.7815,2584.4,2583.2,0.8082]
["bitfinex","ETHUSD",1746921825969,0.7815,2585.1,2583.4,8.0]
["bitfinex","ETHUSD",1746921826180,0.7815,2585.1,2583.5,0.58868713]
["bitfinex","ETHUSD",1746921826367,0.7815,2585.1,2583.5,1.1617364]
["bitfinex","ETHUSD",1746921826539,0.7815,2585.1,2583.7,0.55]
["bitfinex","ETHUSD",1746921826735,0.7815,2585.1,2584.0,0.8082]
["bitfinex","ETHUSD",1746921826936,0.7815,2585.1,2583.9,8.0]
["bitfinex","ETHUSD",1746921827775,0.7815,2585.1,2584.0,0.03868893]
["bitfinex","ETHUSD",1746921828175,0.7815,2585.1,2583.9,8.0]
["bitfinex","ETHUSD",1746921828377,0.7815,2585.1,2584.0,1.23908714]
["bitfinex","ETHUSD",1746921828681,0.7815,2585.1,2584.0,1.2004]
["bitfinex","ETHUSD",1746921829541,0.7815,2584.9,2584.0,1.2004]
["bitfinex","ETHUSD",1746921829742,0.7815,2584.9,2583.6,0.91617364]
["bitfinex","ETHUSD",1746921829743,0.55,2584.6,2583.8,0.03869167]
["bitfinex","ETHUSD",1746921829943,0.55,2584.6,2583.1,0.4016]
["bitfinex","ETHUSD",1746921830146,0.7815,2584.7,2583.5,8.0]
["bitfinex","ETHUSD",1746921830346,0.7815,2584.7,2583.4,3.987]
["bitfinex","ETHUSD",1746921830545,0.55,2584.6,2583.4,3.987]
["bitfinex","ETHUSD",1746921830785,3.86862494,2584.9,2583.4,3.987]
["bitfinex","ETHUSD",1746921830786,0.7815,2584.5,2583.4,3.987]
["bitfinex","ETHUSD",1746921831080,0.7815,2584.5,2583.5,8.03869814]
["bitfinex","ETHUSD",1746921831299,0.7815,2584.5,2583.6,1.20256981]
["bitfinex","ETHUSD",1746921831461,0.7815,2584.5,2583.7,0.03869302]
["bitfinex","ETHUSD",1746921831798,0.7815,2584.5,2583.8,0.03869305]
["bitfinex","ETHUSD",1746921832085,0.7815,2584.5,2583.7,3.973]
["bitfinex","ETHUSD",1746921832287,0.55,2584.4,2583.7,3.973]
["bitfinex","ETHUSD",1746921832457,0.7815,2584.5,2583.8,8.0386962]
["bitfinex","ETHUSD",1746921833080,0.7815,2584.9,2583.8,8.0386962]
["bitfinex","ETHUSD",1746921833462,0.7815,2585.4,2584.0,0.8082]
["bitfinex","ETHUSD",1746921833727,0.7815,2585.4,2584.2,8.0]
["bitfinex","ETHUSD",1746921834401,0.55,2585.3,2584.0,8.0]
["bitfinex","ETHUSD",1746921834582,0.55,2585.1,2584.1,1.1966]
["bitfinex","ETHUSD",1746921834915,0.55,2585.1,2584.2,0.03869034]
["bitfinex","ETHUSD",1746921835286,0.7815,2585.2,2584.2,0.03869034]
["bitfinex","ETHUSD",1746921835783,0.7815,2585.2,2584.3,0.8016]
["bitfinex","ETHUSD",1746921835987,0.01158322,2585.5,2584.5,8.0]
["bitfinex","ETHUSD",1746921836321,0.01158322,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1746921836482,0.01158322,2585.5,2584.8,4.79726741]
["bitfinex","ETHUSD",1746921836719,0.01158322,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1746921837033,0.01158322,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1746921837309,0.01158322,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1746921837310,0.01158322,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1746921837513,0.01158322,2585.5,2585.4,19.93853071]
["bitfinex","ETHUSD",1746921837867,0.01158322,2585.5,2585.4,20.74013071]
["bitfinex","ETHUSD",1746921838067,0.01158322,2585.5,2585.4,10.03855071]
["bitfinex","ETHUSD",1746921838485,0.01158322,2585.5,2585.4,19.39592871]
["bitfinex","ETHUSD",1746921839283,0.01158322,2585.5,2585.4,19.94592871]
["bitfinex","ETHUSD",1746921839619,0.8324,2586.9,2585.5,2.494803]
["bitfinex","ETHUSD",1746921839818,13.93631228,2589.0,2585.4,30.98752871]
["bitfinex","ETHUSD",1746921839819,0.8324,2588.2,2585.7,8.55]
["bitfinex","ETHUSD",1746921840113,0.7808,2588.1,2585.8,0.85154413]
["bitfinex","ETHUSD",1746921840418,0.7808,2588.1,2585.9,0.55]
["bitfinex","ETHUSD",1746921841004,0.7808,2588.1,2586.0,0.0386479]
["bitfinex","ETHUSD",1746921841170,0.7808,2588.1,2586.2,8.0]
["bitfinex","ETHUSD",1746921841377,0.7808,2588.0,2586.3,1.1957]
["bitfinex","ETHUSD",1746921841585,0.7808,2587.8,2586.4,8.03865374]
["bitfinex","ETHUSD",1746921841795,0.7808,2587.8,2586.4,8.0]
["bitfinex","ETHUSD",1746921842288,0.55,2587.5,2586.4,8.0]
["bitfinex","ETHUSD",1746921842623,0.7808,2587.6,2586.5,0.03865391]
["bitfinex","ETHUSD",1746921842833,0.7808,2587.6,2586.5,1.19656539]
["bitfinex","ETHUSD",1746921843333,0.7808,2587.6,2586.5,1.23521603]
["bitfinex","ETHUSD",1746921843483,0.7808,2587.6,2586.7,8.0]
["bitfinex","ETHUSD",1746921843688,0.7808,2587.6,2586.8,0.03865064]
["bitfinex","ETHUSD",1746921844522,0.7808,2587.6,2586.7,8.0]
["bitfinex","ETHUSD",1746921844927,0.7808,2587.6,2586.8,0.03864649]
["bitfinex","ETHUSD",1746921845223,0.7808,2587.6,2586.7,8.0]
["bitfinex","ETHUSD",1746921845535,0.7808,2587.6,2586.8,8.03864649]
["bitfinex","ETHUSD",1746921845738,0.8326,2588.0,2586.8,8.03864649]
["bitfinex","ETHUSD",1746921846039,0.8326,2588.0,2586.8,8.0]
["bitfinex","ETHUSD",1746921847439,0.8326,2588.0,2587.0,8.0]
["bitfinex","ETHUSD",1746921847734,0.55,2587.9,2587.0,3.886]
["bitfinex","ETHUSD",1746921848038,0.8326,2588.0,2587.0,4.2746]
["bitfinex","ETHUSD",1746921848187,0.8326,2588.0,2587.1,0.03864192]
["bitfinex","ETHUSD",1746921848393,0.8326,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1746921848829,0.8326,2588.0,2587.2,3.955]
["bitfinex","ETHUSD",1746921849016,0.8326,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1746921849331,0.8326,2588.0,2587.4,1.1955]
["bitfinex","ETHUSD",1746921849502,0.8326,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1746921849705,0.8326,2588.0,2587.3,8.03864135]
["bitfinex","ETHUSD",1746921850105,0.8326,2588.0,2587.3,8.0]
["bitfinex","ETHUSD",1746921850315,0.55,2587.9,2587.3,11.874]
["bitfinex","ETHUSD",1746921850503,0.8326,2588.0,2587.4,0.03864027]
["bitfinex","ETHUSD",1746921850700,0.8326,2588.0,2587.2,8.0]
["bitfinex","ETHUSD",1746921850945,0.8326,2588.0,2587.3,1.187]
["bitfinex","ETHUSD",1746921851110,0.8326,2588.0,2587.2,8.0]
["bitfinex","ETHUSD",1746921851444,0.8326,2588.0,2587.3,0.03864053]
["bitfinex","ETHUSD",1746921851597,0.8326,2588.0,2587.2,8.0]
["bitfinex","ETHUSD",1746921852722,1.3826,2588.8,2587.4,0.7865]
["bitfinex","ETHUSD",1746921852927,1.3826,2588.8,2587.5,0.03863649]
["bitfinex","ETHUSD",1746921853133,1.3826,2588.8,2587.4,0.7865]
["bitfinex","ETHUSD",1746921853134,0.53376,2588.7,2587.4,0.7865]
["bitfinex","ETHUSD",1746921853342,0.53376,2588.7,2587.5,0.03863662]
["bitfinex","ETHUSD",1746921853698,0.53376,2588.7,2587.4,0.7865]
["bitfinex","ETHUSD",1746921853899,1.3826,2588.6,2587.2,8.0]
["bitfinex","ETHUSD",1746921854111,1.3826,2588.6,2587.3,0.03863786]
["bitfinex","ETHUSD",1746921854318,1.3826,2588.6,2587.3,1.22950165]
["bitfinex","ETHUSD",1746921854811,1.3826,2588.6,2587.3,1.22949808]
["bitfinex","ETHUSD",1746921855200,1.3826,2588.6,2587.3,1.19086379]
["bitfinex","ETHUSD",1746921856350,3.86241571,2589.1,2587.3,1.19086379]
["bitfinex","ETHUSD",1746921856351,0.85120619,2589.2,2587.5,8.802]
["bitfinex","ETHUSD",1746921856643,3.821,2590.3,2587.7,8.0]
["bitfinex","ETHUSD",1746921856844,3.8609798,2590.1,2587.8,2.02658477]
["bitfinex","ETHUSD",1746921857017,4.62484209,2590.2,2588.0,8.0]
["bitfinex","ETHUSD",1746921857199,3.86097272,2590.1,2588.1,0.03861941]
["bitfinex","ETHUSD",1746921857536,4.6248614,2590.2,2588.1,0.03861941]
["bitfinex","ETHUSD",1746921857902,3.86061404,2590.3,2588.1,0.03861941]
["bitfinex","ETHUSD",1746921858099,3.86085479,2590.1,2588.2,8.0]
["bitfinex","ETHUSD",1746921858346,4.24682212,2590.2,2588.3,0.84062226]
["bitfinex","ETHUSD",1746921858499,3.86086203,2590.1,2588.3,0.802]
["bitfinex","ETHUSD",1746921858700,0.3860614,2590.2,2588.3,0.802]
["bitfinex","ETHUSD",1746921858957,0.55,2590.1,2588.3,0.802]
["bitfinex","ETHUSD",1746921859117,11.47931285,2590.5,2588.4,0.03861824]
["bitfinex","ETHUSD",1746921859452,0.7845,2591.3,2589.0,2.323]
["bitfinex","ETHUSD",1746921859622,0.7845,2591.3,2589.2,8.802]
["bitfinex","ETHUSD",1746921859803,0.7845,2591.3,2589.4,8.0]
["bitfinex","ETHUSD",1746921860010,0.7845,2591.3,2589.6,8.0]
["bitfinex","ETHUSD",1746921860223,0.29532025,2592.3,2589.7,0.03860339]
["bitfinex","ETHUSD",1746921860423,11.01063367,2592.3,2589.7,0.7773]
["bitfinex","ETHUSD",1746921860630,3.85772702,2592.2,2589.7,0.81589551]
["bitfinex","ETHUSD",1746921860952,3.85805812,2592.0,2589.8,0.88158955]
["bitfinex","ETHUSD",1746921861139,11.00763367,2592.3,2589.9,0.03859536]
["bitfinex","ETHUSD",1746921861140,3.32563367,2592.3,2589.9,0.03859536]
["bitfinex","ETHUSD",1746921861324,14.86326497,2592.3,2590.1,8.0]
["bitfinex","ETHUSD",1746921861525,3.32563367,2592.3,2590.1,7.68]
["bitfinex","ETHUSD",1746921861767,3.85789147,2592.1,2590.1,7.68]
["bitfinex","ETHUSD",1746921862054,3.8583352,2591.8,2590.1,8.448]
["bitfinex","ETHUSD",1746921862261,3.85927661,2591.2,2589.7,0.7773]
["bitfinex","ETHUSD",1746921862462,0.55,2591.1,2589.6,15.685]
["bitfinex","ETHUSD",1746921862687,0.55,2591.1,2589.4,8.0]
["bitfinex","ETHUSD",1746921862829,0.55,2590.7,2589.6,8.0]
["bitfinex","ETHUSD",1746921863152,0.55,2591.1,2589.6,9.5682]
["bitfinex","ETHUSD",1746921863357,0.55,2591.1,2589.7,0.03860515]
["bitfinex","ETHUSD",1746921863544,0.55,2591.1,2589.6,9.5682]
["bitfinex","ETHUSD",1746921863743,0.55,2591.1,2589.6,8.0]
["bitfinex","ETHUSD",1746921864617,0.55,2591.1,2589.4,8.0]
["bitfinex","ETHUSD",1746921864961,0.55,2590.9,2589.6,8.0]
["bitfinex","ETHUSD",1746921865122,0.55,2590.5,2589.3,14.6793]
["bitfinex","ETHUSD",1746921865318,0.55,2590.3,2589.1,3.857]
["bitfinex","ETHUSD",1746921865627,0.55,2589.9,2588.5,0.7674]
["bitfinex","ETHUSD",1746921865836,0.55,2589.9,2588.6,7.675]
["bitfinex","ETHUSD",1746921866560,4.69238447,2590.9,2588.7,8.7674]
["bitfinex","ETHUSD",1746921866728,1.3827,2590.6,2588.7,8.7674]
["bitfinex","ETHUSD",1746921867059,5.24290464,2590.6,2588.7,8.7674]
["bitfinex","ETHUSD",1746921867229,0.55,2590.4,2588.8,9.31724]
["bitfinex","ETHUSD",1746921867562,0.55,2590.4,2588.9,8.03861267]
["bitfinex","ETHUSD",1746921867767,0.8327,2590.6,2589.0,0.7674]
["bitfinex","ETHUSD",1746921867966,0.8327,2591.6,2589.1,0.8060015]
["bitfinex","ETHUSD",1746921868259,0.8327,2591.6,2589.4,0.55]
["bitfinex","ETHUSD",1746921868463,0.8327,2591.6,2589.7,0.7674]
["bitfinex","ETHUSD",1746921868630,0.8327,2591.6,2589.9,8.7674]
["bitfinex","ETHUSD",1746921870754,0.8327,2591.6,2590.0,0.03859277]
["bitfinex","ETHUSD",1746921870955,0.8327,2591.6,2590.1,0.8196]
["bitfinex","ETHUSD",1746921871336,0.8327,2591.6,2590.3,8.0]
["bitfinex","ETHUSD",1746921871657,0.8327,2591.6,2589.6,8.0]
["bitfinex","ETHUSD",1746921871658,0.55,2591.1,2590.0,3.826]
["bitfinex","ETHUSD",1746921872056,0.55,2590.5,2588.9,0.8196]
["bitfinex","ETHUSD",1746921872233,0.55,2590.1,2588.9,0.8196]
["bitfinex","ETHUSD",1746921872638,0.55,2590.1,2589.0,0.03861852]
["bitfinex","ETHUSD",1746921872867,0.55,2590.1,2588.9,0.8196]
["bitfinex","ETHUSD",1746921873258,3.86163635,2589.6,2588.5,0.8196]
["bitfinex","ETHUSD",1746921873459,1.3492,2589.5,2588.1,0.8196]
["bitfinex","ETHUSD",1746921873791,1.3492,2589.5,2588.2,0.46416]
["bitfinex","ETHUSD",1746921873939,0.55,2589.3,2588.2,0.46416]
["bitfinex","ETHUSD",1746921874438,0.55,2589.4,2588.2,0.46416]
["bitfinex","ETHUSD",1746921874690,0.55,2589.4,2588.2,8.46416]
["bitfinex","ETHUSD",1746921874848,0.55,2589.4,2588.3,0.03863012]
["bitfinex","ETHUSD",1746921875048,0.55,2589.4,2588.3,1.31473901]
["bitfinex","ETHUSD",1746921875286,0.7992,2589.5,2588.3,1.31473901]
["bitfinex","ETHUSD",1746921875436,0.7992,2590.4,2588.4,0.8196]
["bitfinex","ETHUSD",1746921875641,8.4776955,2590.4,2588.4,0.8196]
["bitfinex","ETHUSD",1746921875837,0.55,2590.1,2588.4,0.8196]
["bitfinex","ETHUSD",1746921876039,0.55,2589.9,2588.5,0.2134339]
["bitfinex","ETHUSD",1746921876254,1.3492,2589.4,2588.0,0.8196]
["bitfinex","ETHUSD",1746921876974,0.55,2588.7,2587.3,4.6406]
["bitfinex","ETHUSD",1746921877553,0.55,2588.5,2587.3,0.8196]
["bitfinex","ETHUSD",1746921877750,0.55,2588.3,2587.2,3.818]
["bitfinex","ETHUSD",1746921877949,3.819,2588.8,2586.5,4.6386]
["bitfinex","ETHUSD",1746921877950,0.55,2587.7,2586.5,4.6386]
["bitfinex","ETHUSD",1746921878279,0.55,2587.5,2586.6,0.46386]
["bitfinex","ETHUSD",1746921878658,0.55,2587.5,2586.6,0.50250863]
["bitfinex","ETHUSD",1746921878857,3.819,2588.6,2586.7,0.8196]
["bitfinex","ETHUSD",1746921879083,0.55,2588.5,2586.8,0.03864101]
["bitfinex","ETHUSD",1746921879238,0.55,2588.5,2586.7,0.8196]
["bitfinex","ETHUSD",1746921879442,0.44129783,2588.5,2586.7,0.8196]
["bitfinex","ETHUSD",1746921879679,1.3492,2588.6,2586.8,0.03864106]
["bitfinex","ETHUSD",1746921880043,1.3492,2588.6,2586.9,0.7841]
["bitfinex","ETHUSD",1746921880248,1.3492,2588.6,2587.1,8.0]
["bitfinex","ETHUSD",1746921880580,1.3492,2588.6,2587.3,8.0]
["bitfinex","ETHUSD",1746921880756,0.7715,2589.1,2587.5,0.7841]
["bitfinex","ETHUSD",1746921881262,0.55,2589.0,2587.5,0.7841]
["bitfinex","ETHUSD",1746921881668,0.7715,2589.1,2587.6,0.03863546]
["bitfinex","ETHUSD",1746921881853,0.7715,2589.1,2587.5,0.7841]
["bitfinex","ETHUSD",1746921882268,0.55,2589.0,2587.5,0.7841]
["bitfinex","ETHUSD",1746921882985,4.41249991,2589.0,2587.5,0.7841]
["bitfinex","ETHUSD",1746921883185,0.55,2588.6,2587.5,0.7841]
["bitfinex","ETHUSD",1746921883383,0.55,2588.6,2587.6,0.03863892]
["bitfinex","ETHUSD",1746921883587,0.55,2588.6,2587.7,0.03863519]
["bitfinex","ETHUSD",1746921883796,0.55,2588.6,2587.5,8.7841]
["bitfinex","ETHUSD",1746921884080,0.55,2588.6,2587.5,8.0]
["bitfinex","ETHUSD",1746921884384,0.55,2588.4,2587.4,3.777]
["bitfinex","ETHUSD",1746921884585,0.7715,2588.7,2587.5,8.0]
["bitfinex","ETHUSD",1746921884802,0.7715,2588.7,2587.4,8.0]
["bitfinex","ETHUSD",1746921884955,0.7715,2588.7,2587.4,3.778]
["bitfinex","ETHUSD",1746921885153,0.55,2588.6,2587.5,1.1778]
["bitfinex","ETHUSD",1746921885385,0.55,2588.6,2587.6,0.03863933]
["bitfinex","ETHUSD",1746921885857,0.55,2588.6,2587.5,0.03864084]
["bitfinex","ETHUSD",1746921886058,0.7715,2588.7,2587.5,0.03864084]
["bitfinex","ETHUSD",1746921886255,0.7715,2588.7,2587.3,11.77]
["bitfinex","ETHUSD",1746921886792,0.55,2588.6,2587.3,11.77]
["bitfinex","ETHUSD",1746921886963,0.7715,2588.7,2587.5,0.7501]
["bitfinex","ETHUSD",1746921887354,0.55,2588.6,2587.5,0.7501]
["bitfinex","ETHUSD",1746921887548,0.55,2588.6,2587.1,0.7501]
["bitfinex","ETHUSD",1746921887864,0.55,2588.4,2587.2,0.03864102]
["bitfinex","ETHUSD",1746921888083,0.55,2588.4,2587.2,0.03863895]
["bitfinex","ETHUSD",1746921888393,0.55,2588.2,2586.7,0.7501]
["bitfinex","ETHUSD",1746921888596,3.86439061,2587.8,2586.8,0.499096]
["bitfinex","ETHUSD",1746921888769,0.55,2587.5,2586.8,0.499096]
["bitfinex","ETHUSD",1746921889201,0.7775,2587.6,2586.9,0.03865158]
["bitfinex","ETHUSD",1746921889492,0.55,2587.5,2586.8,0.499096]
["bitfinex","ETHUSD",1746921889897,0.55,2587.5,2586.9,0.03865181]
["bitfinex","ETHUSD",1746921890056,0.55,2587.5,2586.4,3.78]
["bitfinex","ETHUSD",1746921890252,0.55,2587.5,2586.3,8.3061]
["bitfinex","ETHUSD",1746921890485,0.55,2587.5,2586.4,8.03865522]
["bitfinex","ETHUSD",1746921890655,0.7775,2587.6,2586.4,0.03865522]
["bitfinex","ETHUSD",1746921890855,0.55,2587.5,2586.4,8.83447552]
["bitfinex","ETHUSD",1746921891306,0.55,2587.5,2586.4,0.83447552]
["bitfinex","ETHUSD",1746921891590,0.55,2587.5,2586.4,8.87313076]
["bitfinex","ETHUSD",1746921891998,0.7775,2587.6,2586.4,8.87313076]
["bitfinex","ETHUSD",1746921892200,0.7775,2587.6,2586.4,8.83447552]
["bitfinex","ETHUSD",1746921892404,0.7775,2587.6,2586.5,1.33625755]
["bitfinex","ETHUSD",1746921892691,0.0225,2802.3,2586.5,1.33625755]
["bitfinex","ETHUSD",1746921892692,0.767,2588.6,2586.7,0.7681]
["bitfinex","ETHUSD",1746921892909,0.767,2588.6,2586.9,0.7681]
["bitfinex","ETHUSD",1746921893097,0.55,2588.5,2587.1,8.7681]
["bitfinex","ETHUSD",1746921893300,0.767,2588.6,2587.3,8.0]
["bitfinex","ETHUSD",1746921893497,0.767,2588.6,2587.4,0.03863749]
["bitfinex","ETHUSD",1746921893701,0.55,2588.5,2587.4,0.03863754]
["bitfinex","ETHUSD",1746921893898,0.767,2588.6,2587.4,0.03863754]
["bitfinex","ETHUSD",1746921894089,0.767,2588.6,2587.4,1.34565229]
["bitfinex","ETHUSD",1746921894290,0.55,2588.5,2587.4,1.34565229]
["bitfinex","ETHUSD",1746921894497,0.767,2588.6,2587.4,1.34565229]
["bitfinex","ETHUSD",1746921894683,0.767,2588.6,2587.5,0.7681]
["bitfinex","ETHUSD",1746921894899,0.767,2588.6,2587.6,0.03863174]
["bitfinex","ETHUSD",1746921895102,0.767,2588.6,2587.7,0.03863175]
["bitfinex","ETHUSD",1746921895419,0.55,2588.5,2587.6,0.21137465]
["bitfinex","ETHUSD",1746921895615,0.55,2588.5,2587.5,0.7681]
["bitfinex","ETHUSD",1746921896176,0.55,2588.5,2587.3,11.753]
["bitfinex","ETHUSD",1746921896420,11.86161301,2589.6,2586.7,3.744]
["bitfinex","ETHUSD",1746921896421,0.55,2588.1,2586.7,3.744]
["bitfinex","ETHUSD",1746921896574,0.55,2588.1,2586.6,7.522]
["bitfinex","ETHUSD",1746921896921,0.55,2588.1,2586.7,8.03864955]
["bitfinex","ETHUSD",1746921897084,0.55,2588.1,2586.8,1.55606496]
["bitfinex","ETHUSD",1746921897277,0.55,2587.9,2586.8,1.55606496]
["bitfinex","ETHUSD",1746921897473,0.55,2587.9,2586.6,3.778]
["bitfinex","ETHUSD",1746921897679,0.55,2587.9,2586.7,8.0]
["bitfinex","ETHUSD",1746921898221,0.55,2587.9,2586.6,3.778]
["bitfinex","ETHUSD",1746921898711,0.55,2587.9,2586.2,8.7681]
["bitfinex","ETHUSD",1746921899048,0.55,2587.9,2586.5,11.725]
["bitfinex","ETHUSD",1746921899210,0.55,2587.9,2586.6,1.5503]
["bitfinex","ETHUSD",1746921899509,0.55,2587.7,2586.6,1.5503]
["bitfinex","ETHUSD",1746921899672,0.55,2587.7,2586.5,3.725]
["bitfinex","ETHUSD",1746921899875,0.55,2587.7,2586.6,8.0]
["bitfinex","ETHUSD",1746921900084,0.55,2587.9,2586.4,3.778]
["bitfinex","ETHUSD",1746921900309,3.716,2588.0,2585.4,10.24]
["bitfinex","ETHUSD",1746921900636,3.716,2588.0,2585.8,0.7586]
["bitfinex","ETHUSD",1746921900637,0.55,2587.1,2585.8,0.7586]
["bitfinex","ETHUSD",1746921900843,0.55,2586.9,2585.5,8.2426]
["bitfinex","ETHUSD",1746921901132,0.55,2586.5,2585.1,0.7586]
["bitfinex","ETHUSD",1746921901332,0.55,2586.3,2585.1,0.7586]
["bitfinex","ETHUSD",1746921901539,0.55,2586.1,2584.9,3.714]
["bitfinex","ETHUSD",1746921901750,0.55,2586.1,2585.0,0.78787693]
["bitfinex","ETHUSD",1746921902036,0.55,2585.9,2585.0,0.7492]
["bitfinex","ETHUSD",1746921902194,0.7619,2586.0,2585.1,0.03867934]
["bitfinex","ETHUSD",1746921902706,0.55,2585.9,2585.0,0.7586]
["bitfinex","ETHUSD",1746921902908,0.55,2585.9,2584.0,0.55]
["bitfinex","ETHUSD",1746921902909,0.55,2585.7,2583.9,0.51335636]
["bitfinex","ETHUSD",1746921903115,0.55,2585.0,2583.1,0.7586]
["bitfinex","ETHUSD",1746921903417,0.55,2584.8,2583.1,0.7586]
["bitfinex","ETHUSD",1746921904233,0.55,2584.8,2583.5,11.746]
["bitfinex","ETHUSD",1746921904461,0.55,2584.8,2584.4,4.09855106]
["bitfinex","ETHUSD",1746921904597,0.7619,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1746921904798,0.7619,2584.9,2584.5,8.03869101]
["bitfinex","ETHUSD",1746921905233,0.8184,2585.3,2584.5,8.03869101]
["bitfinex","ETHUSD",1746921905446,0.8184,2586.1,2584.6,0.03867985]
["bitfinex","ETHUSD",1746921905647,0.8184,2587.3,2584.7,0.8248]
["bitfinex","ETHUSD",1746921905853,0.8184,2587.3,2584.5,8.55]
["bitfinex","ETHUSD",1746921905854,0.8184,2587.3,2585.2,0.8248]
["bitfinex","ETHUSD",1746921906057,0.8184,2587.3,2585.4,8.0]
["bitfinex","ETHUSD",1746921906350,0.8184,2588.1,2585.6,0.8248]
["bitfinex","ETHUSD",1746921906509,0.8184,2588.1,2586.0,1.3748]
["bitfinex","ETHUSD",1746921906713,0.8184,2588.1,2586.1,7.527]
["bitfinex","ETHUSD",1746921906915,0.8184,2588.1,2586.2,8.83518]
["bitfinex","ETHUSD",1746921907219,0.8184,2587.4,2586.2,8.83518]
["bitfinex","ETHUSD",1746921907419,0.55,2586.8,2585.1,0.8248]
["bitfinex","ETHUSD",1746921907619,0.55,2586.8,2584.9,3.747]
["bitfinex","ETHUSD",1746921907620,1.3684,2586.2,2584.9,3.747]
["bitfinex","ETHUSD",1746921908037,0.55,2586.1,2584.3,18.4838]
["bitfinex","ETHUSD",1746921908237,0.55,2585.9,2584.3,18.4838]
["bitfinex","ETHUSD",1746921908667,0.55,2585.7,2584.3,18.4838]
["bitfinex","ETHUSD",1746921908818,0.8184,2587.7,2584.7,0.8248]
["bitfinex","ETHUSD",1746921909018,0.8184,2587.7,2584.9,8.0]
["bitfinex","ETHUSD",1746921909363,3.86449758,2587.7,2585.1,8.8248]
["bitfinex","ETHUSD",1746921909584,3.86544686,2587.1,2585.3,8.0]
["bitfinex","ETHUSD",1746921909748,4.98494469,2587.0,2585.4,1.18706593]
["bitfinex","ETHUSD",1746921909918,0.55,2586.9,2585.4,1.18706593]
["bitfinex","ETHUSD",1746921910118,0.55,2586.9,2585.5,0.03866542]
["bitfinex","ETHUSD",1746921910443,0.7572,2587.4,2585.6,0.7525]
["bitfinex","ETHUSD",1746921910615,0.7572,2588.0,2585.9,0.7525]
["bitfinex","ETHUSD",1746921910812,0.45372,2587.9,2586.1,8.0]
["bitfinex","ETHUSD",1746921911013,4.5372,2588.0,2586.2,0.0386517]
["bitfinex","ETHUSD",1746921911231,4.5372,2588.0,2586.2,0.03864991]
["bitfinex","ETHUSD",1746921911423,0.7572,2588.0,2586.2,0.03864991]
["bitfinex","ETHUSD",1746921911624,3.78,2587.9,2586.1,8.0]
["bitfinex","ETHUSD",1746921911813,3.78,2587.9,2586.2,0.03865291]
["bitfinex","ETHUSD",1746921912034,0.45372,2587.8,2586.2,1.6925432]
["bitfinex","ETHUSD",1746921912251,0.55,2587.7,2586.2,1.65389029]
["bitfinex","ETHUSD",1746921912558,0.45372,2587.8,2586.3,3.87565146]
["bitfinex","ETHUSD",1746921912759,0.55,2587.7,2586.3,3.837]
["bitfinex","ETHUSD",1746921912930,0.55,2587.7,2586.4,8.0]
["bitfinex","ETHUSD",1746921913118,0.55,2587.7,2585.9,0.7525]
["bitfinex","ETHUSD",1746921913119,0.55,2587.5,2585.9,0.7525]
["bitfinex","ETHUSD",1746921913318,0.55,2586.7,2585.2,0.7525]
["bitfinex","ETHUSD",1746921913652,3.86508039,2587.3,2585.2,0.7525]
["bitfinex","ETHUSD",1746921913653,0.55,2586.5,2585.3,0.45815]
["bitfinex","ETHUSD",1746921913854,0.55,2586.5,2585.2,0.7525]
["bitfinex","ETHUSD",1746921914259,0.55,2586.3,2585.2,0.7525]
["bitfinex","ETHUSD",1746921914419,0.55,2586.5,2585.3,0.03867706]
["bitfinex","ETHUSD",1746921914620,0.55,2586.5,2585.3,0.03867069]
["bitfinex","ETHUSD",1746921915036,0.55,2586.5,2585.3,0.03866915]
["bitfinex","ETHUSD",1746921915236,0.55,2586.3,2584.8,0.8196]
["bitfinex","ETHUSD",1746921915448,0.55,2586.3,2584.9,0.03867858]
["bitfinex","ETHUSD",1746921915865,0.55,2586.5,2584.9,0.03867858]
["bitfinex","ETHUSD",1746921916070,0.55,2586.5,2584.9,0.03867157]
["bitfinex","ETHUSD",1746921916271,0.7779,2587.1,2585.0,0.8196]
["bitfinex","ETHUSD",1746921916441,3.86254873,2589.0,2584.9,0.03867157]
["bitfinex","ETHUSD",1746921916442,4.5579,2587.5,2585.2,0.8196]
["bitfinex","ETHUSD",1746921916645,4.6069,2587.5,2585.4,8.0]
["bitfinex","ETHUSD",1746921916939,0.7779,2588.1,2585.7,0.8196]
["bitfinex","ETHUSD",1746921917162,0.7779,2588.1,2586.0,0.8196]
["bitfinex","ETHUSD",1746921917471,4.6417604,2588.1,2586.3,0.8196]
["bitfinex","ETHUSD",1746921917641,3.86398763,2588.0,2586.3,0.8196]
["bitfinex","ETHUSD",1746921917829,0.55,2587.8,2586.3,0.8196]
["bitfinex","ETHUSD",1746921918035,4.6069,2588.1,2586.4,0.03865488]
["bitfinex","ETHUSD",1746921918226,4.6069,2588.1,2586.4,0.0386494]
["bitfinex","ETHUSD",1746921918570,8.47079924,2588.1,2586.3,0.8196]
["bitfinex","ETHUSD",1746921918764,0.55,2588.0,2586.3,0.8196]
["bitfinex","ETHUSD",1746921918982,4.6069,2588.1,2586.3,0.85825897]
["bitfinex","ETHUSD",1746921918983,0.55,2587.2,2586.3,0.85825897]
["bitfinex","ETHUSD",1746921919134,0.55,2587.2,2586.3,0.8196]
["bitfinex","ETHUSD",1746921919584,0.55,2587.2,2586.4,0.03866025]
["bitfinex","ETHUSD",1746921919946,0.55,2587.2,2586.3,0.8196]
["bitfinex","ETHUSD",1746921920732,0.55,2587.2,2586.4,0.03866004]
["bitfinex","ETHUSD",1746921920936,0.7839,2587.8,2586.4,0.03866004]
["bitfinex","ETHUSD",1746921921235,0.7839,2587.8,2586.3,0.8196]
["bitfinex","ETHUSD",1746921921461,0.7839,2587.8,2586.4,0.03865585]
["bitfinex","ETHUSD",1746921921836,3.829,2588.0,2586.5,0.8243]
["bitfinex","ETHUSD",1746921922176,0.7839,2589.0,2586.8,0.8243]
["bitfinex","ETHUSD",1746921922376,3.829,2589.6,2587.0,0.8243]
["bitfinex","ETHUSD",1746921922377,0.7839,2589.5,2587.0,0.8243]
["bitfinex","ETHUSD",1746921922547,0.7839,2589.5,2587.3,0.8243]
["bitfinex","ETHUSD",1746921922882,0.7839,2589.5,2587.5,8.8243]
["bitfinex","ETHUSD",1746921922883,4.64574579,2589.5,2587.5,8.8243]
["bitfinex","ETHUSD",1746921923085,0.7839,2589.5,2587.6,1.30196378]
["bitfinex","ETHUSD",1746921923248,3.86211584,2589.3,2587.6,1.26333]
["bitfinex","ETHUSD",1746921923596,0.7839,2589.5,2587.7,0.86293617]
["bitfinex","ETHUSD",1746921923741,0.7839,2589.5,2587.7,0.86292989]
["bitfinex","ETHUSD",1746921924080,4.6129,2589.9,2587.7,0.8243]
["bitfinex","ETHUSD",1746921924268,0.46129,2589.8,2587.9,0.8243]
["bitfinex","ETHUSD",1746921924470,0.46129,2589.8,2588.2,0.8243]
["bitfinex","ETHUSD",1746921924670,0.46129,2589.8,2588.4,8.0]
["bitfinex","ETHUSD",1746921925255,0.55,2589.6,2588.4,8.03862978]
["bitfinex","ETHUSD",1746921925676,0.55,2589.7,2588.4,8.03862978]
["bitfinex","ETHUSD",1746921925873,0.55,2589.7,2588.5,1.18666298]
["bitfinex","ETHUSD",1746921926074,0.55,2589.7,2588.6,0.03862545]
["bitfinex","ETHUSD",1746921926541,3.828,2589.9,2588.7,0.7731]
["bitfinex","ETHUSD",1746921926780,3.86140377,2589.8,2588.7,0.7731]
["bitfinex","ETHUSD",1746921926986,0.55,2589.7,2588.7,0.7731]
["bitfinex","ETHUSD",1746921927187,0.44113883,2589.6,2588.7,0.7731]
["bitfinex","ETHUSD",1746921927343,0.55,2589.7,2588.7,0.7731]
["bitfinex","ETHUSD",1746921927871,0.7823,2589.8,2588.7,0.7731]
["bitfinex","ETHUSD",1746921928041,0.7823,2590.2,2588.8,0.03862326]
["bitfinex","ETHUSD",1746921928451,0.7823,2590.2,2588.9,8.0]
["bitfinex","ETHUSD",1746921928656,0.7823,2590.2,2589.0,1.1827]
["bitfinex","ETHUSD",1746921928878,0.7823,2590.8,2589.2,8.7731]
["bitfinex","ETHUSD",1746921929096,0.7823,2590.8,2589.3,0.03861277]
["bitfinex","ETHUSD",1746921929279,0.7823,2590.8,2589.3,0.03861281]
["bitfinex","ETHUSD",1746921929452,0.7823,2591.7,2589.4,0.7731]
["bitfinex","ETHUSD",1746921929657,0.7823,2591.7,2589.6,0.7731]
["bitfinex","ETHUSD",1746921929850,0.7823,2591.7,2589.3,11.50017128]
["bitfinex","ETHUSD",1746921929851,0.7823,2591.7,2589.9,0.8318]
["bitfinex","ETHUSD",1746921930179,3.34074111,2592.3,2590.2,0.8318]
["bitfinex","ETHUSD",1746921930409,3.34074111,2592.3,2590.3,8.0]
["bitfinex","ETHUSD",1746921930616,3.34074111,2592.3,2590.6,0.8318]
["bitfinex","ETHUSD",1746921930773,3.34074111,2592.3,2590.9,0.8318]
["bitfinex","ETHUSD",1746921930975,4.11168136,2592.7,2591.4,8.0]
["bitfinex","ETHUSD",1746921931220,3.21225106,2592.7,2592.4,0.8318]
["bitfinex","ETHUSD",1746921931402,3.21225106,2592.7,2592.4,8.8318]
["bitfinex","ETHUSD",1746921931714,4.88262162,2592.9,2592.4,0.8318]
["bitfinex","ETHUSD",1746921931715,4.09487268,2592.9,2592.4,0.8318]
["bitfinex","ETHUSD",1746921931920,4.09487268,2592.9,2591.2,0.8318]
["bitfinex","ETHUSD",1746921932276,4.09487268,2592.9,2591.3,0.03857454]
["bitfinex","ETHUSD",1746921932277,0.7579,2592.8,2591.3,0.03857454]
["bitfinex","ETHUSD",1746921932476,4.09487268,2592.9,2591.3,8.87037761]
["bitfinex","ETHUSD",1746921932707,4.09487268,2592.9,2591.4,0.8318]
["bitfinex","ETHUSD",1746921932907,4.09487268,2592.9,2591.6,0.8318]
["bitfinex","ETHUSD",1746921933311,11.826,2593.4,2591.6,0.8318]
["bitfinex","ETHUSD",1746921933514,0.55,2592.3,2591.2,0.8318]
["bitfinex","ETHUSD",1746921933713,0.55,2591.9,2590.6,0.8318]
["bitfinex","ETHUSD",1746921933913,0.55,2591.9,2590.7,0.03859954]
["bitfinex","ETHUSD",1746921934146,0.55,2592.1,2590.7,0.84978844]
["bitfinex","ETHUSD",1746921934427,3.85886478,2591.5,2590.7,0.8112]
["bitfinex","ETHUSD",1746921934595,0.55,2591.4,2590.7,0.8112]
["bitfinex","ETHUSD",1746921934795,0.7579,2592.4,2590.8,3.99259491]
["bitfinex","ETHUSD",1746921934988,0.7579,2592.4,2590.9,3.976]
["bitfinex","ETHUSD",1746921935189,0.55,2591.8,2590.9,3.976]
["bitfinex","ETHUSD",1746921935534,8.0,2592.6,2589.3,1.26017128]
["bitfinex","ETHUSD",1746921935535,3.86020722,2590.6,2589.5,0.8112]
["bitfinex","ETHUSD",1746921935683,4.504,2590.5,2589.5,0.8112]
["bitfinex","ETHUSD",1746921935881,0.55,2590.0,2589.0,0.8112]
["bitfinex","ETHUSD",1746921936129,8.4220306,2590.0,2589.0,0.8112]
["bitfinex","ETHUSD",1746921936278,0.55,2589.3,2589.0,0.8112]
["bitfinex","ETHUSD",1746921936483,0.55,2589.3,2588.7,3.29853186]
["bitfinex","ETHUSD",1746921936808,0.55,2589.2,2588.7,3.29853186]
["bitfinex","ETHUSD",1746921936977,4.41226168,2589.2,2588.7,3.29853186]
["bitfinex","ETHUSD",1746921937182,4.41279357,2588.8,2588.7,3.29853186]
["bitfinex","ETHUSD",1746921937377,0.55,2588.5,2587.6,0.8112]
["bitfinex","ETHUSD",1746921937582,0.55,2588.2,2587.6,0.8112]
["bitfinex","ETHUSD",1746921937885,4.025,2588.3,2586.7,0.8112]
["bitfinex","ETHUSD",1746921938090,4.025,2588.3,2586.8,0.47662]
["bitfinex","ETHUSD",1746921938091,0.55,2588.1,2586.8,0.47662]
["bitfinex","ETHUSD",1746921938305,0.55,2587.7,2586.4,3.29853186]
["bitfinex","ETHUSD",1746921938505,0.55,2587.4,2586.2,0.8112]
["bitfinex","ETHUSD",1746921938824,0.55,2587.7,2586.3,0.03865749]
["bitfinex","ETHUSD",1746921939167,5.90374113,2589.2,2586.6,5.11654113]
["bitfinex","ETHUSD",1746921939324,5.11654113,2589.6,2587.9,0.8112]
["bitfinex","ETHUSD",1746921939993,3.8622523,2589.2,2587.9,0.8112]
["bitfinex","ETHUSD",1746921940188,5.11654113,2589.6,2587.9,0.8112]
["bitfinex","ETHUSD",1746921940392,3.86174937,2589.5,2587.9,0.8112]
["bitfinex","ETHUSD",1746921940590,7.97,2589.5,2588.0,0.03862989]
["bitfinex","ETHUSD",1746921941105,9.07154113,2590.1,2588.1,0.7704]
["bitfinex","ETHUSD",1746921941839,9.07154113,2590.1,2588.0,0.7704]
["bitfinex","ETHUSD",1746921942218,3.86163366,2589.6,2588.0,0.7704]
["bitfinex","ETHUSD",1746921942536,0.55,2589.3,2588.1,0.03862888]
["bitfinex","ETHUSD",1746921942720,0.55,2589.3,2589.2,2.0]
["bitfinex","ETHUSD",1746921942936,0.55,2589.6,2589.2,2.0]
["bitfinex","ETHUSD",1746921943295,9.07154113,2590.1,2589.2,2.0]
["bitfinex","ETHUSD",1746921943493,3.955,2590.0,2589.2,2.0]
["bitfinex","ETHUSD",1746921943807,0.55,2589.9,2589.2,2.0]
["bitfinex","ETHUSD",1746921944106,5.11654113,2590.1,2589.2,2.0]
["bitfinex","ETHUSD",1746921944322,9.12454113,2590.1,2589.2,2.0]
["bitfinex","ETHUSD",1746921944523,4.008,2590.1,2589.2,2.0]
["bitfinex","ETHUSD",1746921944727,3.955,2590.2,2589.3,0.7704]
["bitfinex","ETHUSD",1746921945068,5.11654113,2590.4,2589.3,0.7704]
["bitfinex","ETHUSD",1746921945211,3.955,2590.7,2589.4,0.03861151]
["bitfinex","ETHUSD",1746921945723,5.11654113,2590.9,2589.4,0.03861151]
["bitfinex","ETHUSD",1746921945919,8.97629912,2590.9,2589.4,0.30090115]
["bitfinex","ETHUSD",1746921946110,5.11654113,2590.9,2589.4,0.30090115]
["bitfinex","ETHUSD",1746921946506,5.11654113,2591.4,2589.5,0.7703]
["bitfinex","ETHUSD",1746921946712,3.955,2591.7,2589.7,0.7703]
["bitfinex","ETHUSD",1746921947034,3.85866735,2591.6,2589.9,0.7703]
["bitfinex","ETHUSD",1746921947220,3.955,2591.7,2590.1,0.7703]
["bitfinex","ETHUSD",1746921947428,3.955,2591.7,2590.2,0.03859506]
["bitfinex","ETHUSD",1746921947622,3.85791489,2592.1,2590.4,8.0]
["bitfinex","ETHUSD",1746921947822,8.0,2592.2,2590.6,7.95]
["bitfinex","ETHUSD",1746921948044,5.11654113,2591.9,2590.5,0.7703]
["bitfinex","ETHUSD",1746921948212,0.55,2591.7,2590.6,0.03859853]
["bitfinex","ETHUSD",1746921948418,0.51165411,2591.8,2590.6,0.03859853]
["bitfinex","ETHUSD",1746921948656,0.55,2591.7,2590.6,0.03859853]
["bitfinex","ETHUSD",1746921949014,3.85928231,2591.2,2590.5,0.7703]
["bitfinex","ETHUSD",1746921949257,0.55,2591.2,2590.5,0.7703]
["bitfinex","ETHUSD",1746921949461,0.55,2591.4,2590.5,0.7703]
["bitfinex","ETHUSD",1746921949726,1.17315126,2591.4,2590.5,0.7703]
["bitfinex","ETHUSD",1746921950275,0.7959,2591.7,2590.5,0.7703]
["bitfinex","ETHUSD",1746921950582,5.11654113,2591.5,2590.0,0.7635]
["bitfinex","ETHUSD",1746921950740,0.55,2591.1,2590.1,0.03860616]
["bitfinex","ETHUSD",1746921951061,4.504,2591.1,2590.1,0.03860409]
["bitfinex","ETHUSD",1746921951426,3.954,2591.2,2590.1,0.03860409]
["bitfinex","ETHUSD",1746921951624,0.55,2591.1,2590.1,0.03860409]
["bitfinex","ETHUSD",1746921951825,0.55,2591.4,2590.1,0.03860409]
["bitfinex","ETHUSD",1746921952064,1.0004,2591.4,2590.1,0.03859635]
["bitfinex","ETHUSD",1746921952449,0.55,2591.8,2590.1,0.03859635]
["bitfinex","ETHUSD",1746921952655,0.55,2591.5,2590.1,0.03859635]
["bitfinex","ETHUSD",1746921952853,0.55,2591.5,2590.2,4.018]
["bitfinex","ETHUSD",1746921953067,0.55,2591.5,2590.3,8.03859773]
["bitfinex","ETHUSD",1746921953377,3.954,2591.6,2590.4,0.7635]
["bitfinex","ETHUSD",1746921953701,0.55,2591.5,2590.5,0.91880294]
["bitfinex","ETHUSD",1746921953859,0.8301,2592.2,2590.5,0.91880294]
["bitfinex","ETHUSD",1746921954195,3.954,2592.5,2590.6,0.7635]
["bitfinex","ETHUSD",1746921954389,3.954,2592.5,2590.7,0.80208184]
["bitfinex","ETHUSD",1746921954690,0.3954,2592.4,2591.0,0.7635]
["bitfinex","ETHUSD",1746921954869,0.3954,2592.4,2591.2,8.0]
["bitfinex","ETHUSD",1746921955072,19.01254113,2592.8,2591.4,0.7635]
["bitfinex","ETHUSD",1746921955288,8.63953141,2593.1,2591.5,0.03857636]
["bitfinex","ETHUSD",1746921955495,8.63953141,2593.1,2591.6,0.7635]
["bitfinex","ETHUSD",1746921955496,3.953,2593.1,2591.6,0.7635]
["bitfinex","ETHUSD",1746921955695,0.29397071,2593.6,2591.6,0.7635]
["bitfinex","ETHUSD",1746921955696,3.953,2593.8,2591.8,0.7635]
["bitfinex","ETHUSD",1746921955899,5.11654113,2594.2,2592.1,0.7635]
["bitfinex","ETHUSD",1746921956068,5.11654113,2594.9,2592.3,0.7635]
["bitfinex","ETHUSD",1746921956406,0.02031228,2597.2,2595.5,0.7593]
["bitfinex","ETHUSD",1746921956716,0.02031228,2598.3,2595.8,0.7593]
["bitfinex","ETHUSD",1746921956897,3.84799761,2598.8,2596.3,5.11654113]
["bitfinex","ETHUSD",1746921957104,5.37,2599.0,2596.4,46.94912182]
["bitfinex","ETHUSD",1746921957308,1.154446,2603.7,2600.0,0.1]
["bitfinex","ETHUSD",1746921957495,30.03832418,2605.7,2602.7,0.1]
["bitfinex","ETHUSD",1746921957806,29.39151375,2605.7,2602.8,6.138]
["bitfinex","ETHUSD",1746921958115,35.46351375,2605.7,2602.9,0.10863915]
["bitfinex","ETHUSD",1746921958406,29.95935857,2605.7,2603.0,0.80304861]
["bitfinex","ETHUSD",1746921958605,21.29151375,2605.7,2603.1,0.03837332]
["bitfinex","ETHUSD",1746921958808,3.838082,2605.5,2603.0,0.45583077]
["bitfinex","ETHUSD",1746921959112,3.78847689,2605.2,2601.9,0.05]
["bitfinex","ETHUSD",1746921959407,6.57537344,2605.1,2602.4,0.05]
["bitfinex","ETHUSD",1746921959625,1.7163082,2605.4,2602.1,0.05]
["bitfinex","ETHUSD",1746921959907,0.7877,2605.2,2600.3,1.09730917]
["bitfinex","ETHUSD",1746921960207,6.95114514,2605.0,2601.1,0.7583]
["bitfinex","ETHUSD",1746921960359,0.1,2601.5,2597.1,1.20481312]
["bitfinex","ETHUSD",1746921960591,0.48568866,2601.4,2597.7,6.95114514]
["bitfinex","ETHUSD",1746921960783,0.20071997,2601.4,2598.5,6.95114514]
["bitfinex","ETHUSD",1746921961014,0.0384394,2603.3,2599.4,0.7583]
["bitfinex","ETHUSD",1746921961315,21.28807459,2603.2,2599.4,0.7583]
["bitfinex","ETHUSD",1746921961532,0.538206,2606.3,2603.2,7.158473]
["bitfinex","ETHUSD",1746921961680,13.863,2604.8,2600.9,0.03841937]
["bitfinex","ETHUSD",1746921962004,1.4863,2604.7,2601.0,0.03842718]
["bitfinex","ETHUSD",1746921962179,0.1,2603.7,2601.0,0.03842718]
["bitfinex","ETHUSD",1746921962382,8.0,2602.1,2597.9,0.7583]
["bitfinex","ETHUSD",1746921962695,8.0,2600.5,2597.9,0.7583]
["bitfinex","ETHUSD",1746921962894,22.35842718,2600.4,2597.9,0.7583]
["bitfinex","ETHUSD",1746921963234,2.96987116,2600.3,2597.9,0.7583]
["bitfinex","ETHUSD",1746921963384,0.03842718,2600.2,2597.9,0.7583]
["bitfinex","ETHUSD",1746921963585,8.0,2599.7,2597.9,0.7583]
["bitfinex","ETHUSD",1746921963928,6.95114514,2599.0,2595.4,0.7583]
["bitfinex","ETHUSD",1746921964130,3.84792981,2598.8,2595.5,0.03850778]
["bitfinex","ETHUSD",1746921964437,0.7877,2598.5,2595.4,0.7583]
["bitfinex","ETHUSD",1746921964619,6.95114514,2597.0,2593.7,0.7583]
["bitfinex","ETHUSD",1746921964800,3.85523043,2593.9,2593.7,0.7583]
["bitfinex","ETHUSD",1746921965124,23.27308503,2596.9,2592.2,0.788]
["bitfinex","ETHUSD",1746921965125,0.03538503,2593.8,2592.2,0.788]
["bitfinex","ETHUSD",1746921965296,3.8574294,2592.4,2592.3,0.03856991]
["bitfinex","ETHUSD",1746921965498,3.8574294,2592.4,2588.9,0.1]
["bitfinex","ETHUSD",1746921965499,22.99374294,2592.4,2588.9,0.02031228]
["bitfinex","ETHUSD",1746921965697,3.86383833,2588.1,2585.8,5.03953572]
["bitfinex","ETHUSD",1746921965908,22.836,2588.0,2585.8,5.03953572]
["bitfinex","ETHUSD",1746921966094,8.0,2587.8,2585.9,0.02031228]
["bitfinex","ETHUSD",1746921966303,0.66191442,2587.9,2585.8,5.03953572]
["bitfinex","ETHUSD",1746921966506,3.86311327,2588.6,2585.8,5.03953572]
["bitfinex","ETHUSD",1746921966507,3.86515967,2587.3,2585.8,5.03953572]
["bitfinex","ETHUSD",1746921966723,8.0,2588.6,2585.8,5.03953572]
["bitfinex","ETHUSD",1746921966724,0.7592,2590.9,2585.9,42.002339]
["bitfinex","ETHUSD",1746921966891,3.85936474,2591.1,2589.6,0.2505]
["bitfinex","ETHUSD",1746921967091,0.20153042,2591.7,2589.6,0.2505]
["bitfinex","ETHUSD",1746921967311,3.85873287,2591.6,2589.6,0.2505]
["bitfinex","ETHUSD",1746921967514,3.86010962,2590.6,2589.6,0.2505]
["bitfinex","ETHUSD",1746921967710,3.8585133,2591.7,2589.6,0.2505]
["bitfinex","ETHUSD",1746921967894,3.8585133,2591.7,2586.7,13.874]
["bitfinex","ETHUSD",1746921967895,8.0,2590.1,2587.0,0.03861149]
["bitfinex","ETHUSD",1746921968115,3.85936474,2591.1,2587.0,0.03861149]
["bitfinex","ETHUSD",1746921968434,8.0,2591.1,2586.3,9.81359792]
["bitfinex","ETHUSD",1746921968603,13.874,2591.2,2586.3,9.249]
["bitfinex","ETHUSD",1746921968806,13.874,2591.2,2586.8,0.1]
["bitfinex","ETHUSD",1746921969031,0.7592,2592.3,2588.4,0.1]
["bitfinex","ETHUSD",1746921969259,0.7592,2593.4,2588.9,8.1]
["bitfinex","ETHUSD",1746921969504,0.7592,2593.4,2589.7,8.0]
["bitfinex","ETHUSD",1746921969756,0.20065802,2594.0,2589.7,8.0]
["bitfinex","ETHUSD",1746921969901,0.20065802,2594.0,2589.8,0.03858853]
["bitfinex","ETHUSD",1746921970109,0.20065802,2594.0,2589.5,1.96813391]
["bitfinex","ETHUSD",1746921970302,13.874,2594.4,2590.2,9.98573019]
["bitfinex","ETHUSD",1746921970501,0.8218,2595.2,2590.9,6.95114514]
["bitfinex","ETHUSD",1746921970749,0.8218,2595.2,2591.0,8.03857548]
["bitfinex","ETHUSD",1746921970960,0.20068734,2594.4,2591.0,8.0]
["bitfinex","ETHUSD",1746921971255,0.8218,2595.2,2591.0,8.0]
["bitfinex","ETHUSD",1746921971435,0.8218,2595.2,2591.2,8.0]
["bitfinex","ETHUSD",1746921971640,0.8218,2596.2,2591.4,8.0]
["bitfinex","ETHUSD",1746921971947,6.93162819,2596.3,2591.5,5.19197386]
["bitfinex","ETHUSD",1746921972101,0.20053681,2596.1,2590.6,1.99116721]
["bitfinex","ETHUSD",1746921972304,3.85445575,2594.4,2590.7,0.03851653]
["bitfinex","ETHUSD",1746921972544,3.85619996,2593.3,2590.6,1.155121]
["bitfinex","ETHUSD",1746921972748,0.03854958,2593.2,2590.6,1.155121]
["bitfinex","ETHUSD",1746921973047,0.03854958,2593.2,2590.7,0.0386099]
["bitfinex","ETHUSD",1746921973247,8.0,2593.2,2589.4,13.876]
["bitfinex","ETHUSD",1746921973417,0.83854958,2593.1,2589.5,1.3876]
["bitfinex","ETHUSD",1746921973622,0.03854958,2593.1,2589.5,1.3876]
["bitfinex","ETHUSD",1746921973967,3.85879888,2591.5,2589.5,1.3876]
["bitfinex","ETHUSD",1746921974311,0.03854958,2591.4,2587.7,13.876]
["bitfinex","ETHUSD",1746921974462,8.0,2591.0,2586.2,8.90277721]
["bitfinex","ETHUSD",1746921974631,15.02599817,2590.2,2586.9,1.158051]
["bitfinex","ETHUSD",1746921974831,8.0,2589.1,2586.1,0.20144911]
["bitfinex","ETHUSD",1746921975031,8.0,2588.0,2586.1,0.20144911]
["bitfinex","ETHUSD",1746921975260,3.86490308,2587.4,2586.1,0.20144911]
["bitfinex","ETHUSD",1746921975459,0.03854958,2587.3,2584.4,23.127]
["bitfinex","ETHUSD",1746921975672,15.37975893,2587.9,2585.6,0.20170226]
["bitfinex","ETHUSD",1746921975673,0.03854958,2587.8,2585.6,0.20170226]
["bitfinex","ETHUSD",1746921975885,8.03854958,2587.8,2584.5,0.03868067]
["bitfinex","ETHUSD",1746921976090,7.03623526,2587.5,2583.9,0.03865744]
["bitfinex","ETHUSD",1746921976238,0.03854958,2587.4,2585.1,0.20172782]
["bitfinex","ETHUSD",1746921976593,0.03854958,2587.4,2584.6,13.887]
["bitfinex","ETHUSD",1746921976731,0.03854958,2588.4,2585.1,0.20169543]
["bitfinex","ETHUSD",1746921976931,0.03854958,2589.6,2586.4,1.91242861]
["bitfinex","ETHUSD",1746921977135,0.03854958,2590.2,2586.7,1.9637551]
["bitfinex","ETHUSD",1746921977491,0.03854958,2590.2,2586.5,24.07757831]
["bitfinex","ETHUSD",1746921977492,0.03854958,2590.2,2587.1,8.0]
["bitfinex","ETHUSD",1746921977634,0.7717,2591.7,2587.8,9.92515842]
["bitfinex","ETHUSD",1746921977835,0.03854958,2591.6,2587.9,23.18360973]
["bitfinex","ETHUSD",1746921978061,0.03854958,2592.0,2588.4,8.0]
["bitfinex","ETHUSD",1746921978268,7.02686578,2591.6,2588.5,0.8]
["bitfinex","ETHUSD",1746921978475,3.86060158,2590.3,2588.5,0.8]
["bitfinex","ETHUSD",1746921978778,6.58313899,2591.6,2588.6,0.03862014]
["bitfinex","ETHUSD",1746921978938,6.58313899,2591.6,2588.5,0.8]
["bitfinex","ETHUSD",1746921978939,13.887,2591.9,2588.5,0.8]
["bitfinex","ETHUSD",1746921979139,7.02686578,2591.6,2588.5,0.8]
["bitfinex","ETHUSD",1746921979479,8.0,2590.1,2586.4,9.258]
["bitfinex","ETHUSD",1746921979674,8.0,2590.1,2585.7,9.258]
["bitfinex","ETHUSD",1746921979675,23.36391031,2590.0,2585.7,9.258]
["bitfinex","ETHUSD",1746921979863,8.0,2589.9,2586.6,0.03864792]
["bitfinex","ETHUSD",1746921980063,7.02686578,2589.7,2586.5,9.258]
["bitfinex","ETHUSD",1746921980236,14.10591031,2590.0,2586.6,0.03865256]
["bitfinex","ETHUSD",1746921980438,14.10591031,2590.0,2586.6,8.03865256]
["bitfinex","ETHUSD",1746921980650,0.21691031,2590.0,2587.3,1.98107057]
["bitfinex","ETHUSD",1746921980872,13.889,2591.3,2588.0,1.9245961]
["bitfinex","ETHUSD",1746921981155,13.889,2591.3,2588.6,9.94475109]
["bitfinex","ETHUSD",1746921981356,13.889,2591.3,2588.6,8.0]
["bitfinex","ETHUSD",1746921981592,0.7717,2593.7,2589.3,8.0]
["bitfinex","ETHUSD",1746921981809,0.7717,2593.7,2589.9,7.02686578]
["bitfinex","ETHUSD",1746921982090,1.46607,2593.6,2590.3,0.55]
["bitfinex","ETHUSD",1746921982293,0.7717,2594.8,2590.6,9.99116721]
["bitfinex","ETHUSD",1746921982595,10.88133809,2594.4,2590.2,0.55]
["bitfinex","ETHUSD",1746921982749,0.7717,2594.8,2590.9,8.55]
["bitfinex","ETHUSD",1746921982948,3.85420863,2594.6,2591.2,0.55]
["bitfinex","ETHUSD",1746921983165,13.889,2595.0,2591.3,0.03856773]
["bitfinex","ETHUSD",1746921983370,3.85459178,2594.4,2591.5,0.55]
["bitfinex","ETHUSD",1746921983567,1.3889,2594.9,2590.1,9.259]
["bitfinex","ETHUSD",1746921983568,0.7717,2593.9,2590.1,9.259]
["bitfinex","ETHUSD",1746921983806,8.0,2593.5,2590.2,0.03857755]
["bitfinex","ETHUSD",1746921984009,8.0,2593.5,2590.1,9.259]
["bitfinex","ETHUSD",1746921984010,3.85668556,2592.9,2590.1,9.259]
["bitfinex","ETHUSD",1746921984173,0.55,2591.9,2590.2,0.03859027]
["bitfinex","ETHUSD",1746921984372,0.54241383,2591.9,2590.2,1.00002769]
["bitfinex","ETHUSD",1746921984569,0.54241383,2591.9,2587.1,1.9424819]
["bitfinex","ETHUSD",1746921984570,0.54241383,2591.9,2588.8,9.259]
["bitfinex","ETHUSD",1746921984781,8.0,2591.7,2588.8,9.259]
["bitfinex","ETHUSD",1746921985021,3.86111506,2590.0,2587.6,9.259]
["bitfinex","ETHUSD",1746921985313,3.86111506,2590.0,2586.4,7.02686578]
["bitfinex","ETHUSD",1746921985314,3.86235343,2589.1,2586.4,8.18523178]
["bitfinex","ETHUSD",1746921985520,3.8619506,2589.4,2586.9,9.258]
["bitfinex","ETHUSD",1746921985686,8.0,2590.0,2585.7,7.02686578]
["bitfinex","ETHUSD",1746921985867,8.0,2590.4,2585.9,1.90920955]
["bitfinex","ETHUSD",1746921986068,13.887,2590.5,2586.4,7.02686578]
["bitfinex","ETHUSD",1746921986286,13.887,2590.5,2587.1,7.02686578]
["bitfinex","ETHUSD",1746921986621,0.55,2590.4,2587.3,0.55]
["bitfinex","ETHUSD",1746921986770,0.55,2590.4,2587.4,8.0]
["bitfinex","ETHUSD",1746921986972,0.55,2590.4,2587.2,0.70268658]
["bitfinex","ETHUSD",1746921987172,0.55,2590.4,2587.3,9.258]
["bitfinex","ETHUSD",1746921987373,8.0,2590.0,2587.2,0.70268658]
["bitfinex","ETHUSD",1746921987607,0.55,2589.8,2587.3,0.0386322]
["bitfinex","ETHUSD",1746921987817,0.8,2589.9,2587.0,9.258]
["bitfinex","ETHUSD",1746921988113,3.85981604,2590.8,2587.4,0.03862979]
["bitfinex","ETHUSD",1746921988322,0.7997,2591.8,2587.4,0.03862979]
["bitfinex","ETHUSD",1746921988323,3.86106085,2590.0,2587.4,0.03862979]
["bitfinex","ETHUSD",1746921988619,8.0,2591.5,2587.3,0.55]
["bitfinex","ETHUSD",1746921988771,1.23743223,2591.4,2587.7,0.55]
["bitfinex","ETHUSD",1746921988973,0.51568116,2591.6,2587.9,8.0]
["bitfinex","ETHUSD",1746921989201,3.86066167,2590.3,2588.1,0.55]
["bitfinex","ETHUSD",1746921989402,3.86055669,2590.3,2587.4,0.75768658]
["bitfinex","ETHUSD",1746921989586,8.7997,2590.1,2585.7,1.158657]
["bitfinex","ETHUSD",1746921989908,3.86270429,2588.9,2585.6,0.20152251]
["bitfinex","ETHUSD",1746921990111,0.55,2588.6,2585.6,0.20152251]
["bitfinex","ETHUSD",1746921990282,13.89,2588.8,2585.7,7.02686578]
["bitfinex","ETHUSD",1746921990617,13.89,2588.8,2585.6,0.20152251]
["bitfinex","ETHUSD",1746921990618,0.55,2589.8,2586.6,8.0]
["bitfinex","ETHUSD",1746921990818,0.981,2589.7,2586.7,1.50268658]
["bitfinex","ETHUSD",1746921991019,13.89,2590.0,2586.9,8.0]
["bitfinex","ETHUSD",1746921991185,13.89,2590.0,2586.7,1.50268658]
["bitfinex","ETHUSD",1746921991186,0.55,2589.5,2586.7,1.50268658]
["bitfinex","ETHUSD",1746921991381,9.263,2589.6,2586.8,0.03863934]
["bitfinex","ETHUSD",1746921991583,0.55,2587.5,2585.0,9.263]
["bitfinex","ETHUSD",1746921991810,0.55,2586.9,2585.0,9.263]
["bitfinex","ETHUSD",1746921992125,3.86632182,2586.5,2585.0,9.263]
["bitfinex","ETHUSD",1746921992286,8.55,2587.6,2585.0,9.263]
["bitfinex","ETHUSD",1746921992287,13.895,2587.7,2585.1,0.03867086]
["bitfinex","ETHUSD",1746921992480,0.55,2587.5,2585.1,0.93016709]
["bitfinex","ETHUSD",1746921992793,0.55,2587.5,2585.1,0.96883674]
["bitfinex","ETHUSD",1746921993106,0.55,2586.9,2585.1,8.93016709]
["bitfinex","ETHUSD",1746921993307,0.55,2586.7,2585.1,0.93016709]
["bitfinex","ETHUSD",1746921993522,0.55,2587.5,2585.1,0.93016709]
["bitfinex","ETHUSD",1746921993694,0.55,2587.5,2585.2,1.05798496]
["bitfinex","ETHUSD",1746921993892,1.3895,2587.6,2585.2,1.05798081]
["bitfinex","ETHUSD",1746921994093,0.55,2587.4,2585.2,1.05798081]
["bitfinex","ETHUSD",1746921994298,0.55,2587.2,2584.6,0.20171161]
["bitfinex","ETHUSD",1746921994503,0.55,2585.1,2582.3,7.02686578]
["bitfinex","ETHUSD",1746921994685,0.55,2585.1,2582.6,9.46879643]
["bitfinex","ETHUSD",1746921994883,13.9,2585.2,2583.0,7.02686578]
["bitfinex","ETHUSD",1746921995083,4.83847595,2587.3,2585.2,2.635705]
["bitfinex","ETHUSD",1746921995084,13.9,2587.1,2585.2,2.635705]
["bitfinex","ETHUSD",1746921995338,3.86548125,2587.0,2584.6,9.267]
["bitfinex","ETHUSD",1746921995634,13.9,2587.1,2584.6,9.267]
["bitfinex","ETHUSD",1746921995829,8.0,2586.8,2583.3,9.267]
["bitfinex","ETHUSD",1746921996130,3.86917634,2584.6,2583.3,9.267]
["bitfinex","ETHUSD",1746921996297,0.55,2584.5,2582.2,7.02686578]
["bitfinex","ETHUSD",1746921996622,0.55,2584.5,2582.7,9.267]
["bitfinex","ETHUSD",1746921996808,13.9,2584.6,2582.7,9.267]
["bitfinex","ETHUSD",1746921997024,13.9,2584.6,2582.8,0.03870291]
["bitfinex","ETHUSD",1746921997025,0.55,2584.5,2582.8,0.03870291]
["bitfinex","ETHUSD",1746921997199,0.55,2584.5,2582.4,9.267]
["bitfinex","ETHUSD",1746921997398,4.41924375,2584.5,2582.4,9.267]
["bitfinex","ETHUSD",1746921997587,0.55,2585.6,2582.4,9.267]
["bitfinex","ETHUSD",1746921997787,3.86802305,2585.3,2582.4,9.267]
["bitfinex","ETHUSD",1746921998097,0.55,2584.4,2582.4,9.267]
["bitfinex","ETHUSD",1746921998301,17.77484744,2585.5,2582.8,2.48736356]
["bitfinex","ETHUSD",1746921998500,13.907,2585.5,2583.7,9.271]
["bitfinex","ETHUSD",1746921998725,13.907,2585.5,2583.8,8.01]
["bitfinex","ETHUSD",1746921998893,13.907,2585.5,2583.9,1.7281]
["bitfinex","ETHUSD",1746921999088,0.55,2585.3,2583.9,1.7281]
["bitfinex","ETHUSD",1746921999343,13.907,2585.5,2584.0,0.03869472]
["bitfinex","ETHUSD",1746921999492,13.907,2585.5,2583.9,1.7281]
["bitfinex","ETHUSD",1746921999493,13.907,2585.5,2584.1,0.03868668]
["bitfinex","ETHUSD",1746921999691,13.907,2586.7,2584.2,8.55]
["bitfinex","ETHUSD",1746921999904,13.907,2586.7,2584.4,0.55]
["bitfinex","ETHUSD",1746922000103,13.907,2586.7,2584.6,0.55]
["bitfinex","ETHUSD",1746922000431,13.907,2586.7,2584.7,9.271]
["bitfinex","ETHUSD",1746922000587,13.907,2586.7,2584.8,8.0]
["bitfinex","ETHUSD",1746922001197,13.907,2586.7,2584.9,0.55]
["bitfinex","ETHUSD",1746922001399,13.907,2586.7,2585.0,0.855]
["bitfinex","ETHUSD",1746922001891,17.77306197,2586.7,2585.0,0.855]
["bitfinex","ETHUSD",1746922002094,17.77550364,2587.7,2585.0,0.855]
["bitfinex","ETHUSD",1746922002392,13.911,2587.7,2585.1,0.58866878]
["bitfinex","ETHUSD",1746922002600,3.86288238,2588.8,2585.8,0.55]
["bitfinex","ETHUSD",1746922002909,0.3528924,2588.7,2587.1,8.55]
["bitfinex","ETHUSD",1746922003105,0.3528924,2588.7,2587.4,0.55]
["bitfinex","ETHUSD",1746922003306,0.3528924,2588.7,2587.5,0.03862379]
["bitfinex","ETHUSD",1746922003632,0.3528924,2588.7,2587.6,9.274]
["bitfinex","ETHUSD",1746922003828,0.3528924,2588.7,2587.7,0.9274]
["bitfinex","ETHUSD",1746922004027,3.86094946,2590.1,2587.8,0.55]
["bitfinex","ETHUSD",1746922004235,13.911,2591.8,2588.1,0.55]
["bitfinex","ETHUSD",1746922004530,13.911,2591.8,2588.2,0.55]
["bitfinex","ETHUSD",1746922004836,17.76941152,2591.8,2588.4,0.55]
["bitfinex","ETHUSD",1746922004987,2.12942262,2591.7,2588.7,0.55]
["bitfinex","ETHUSD",1746922005190,2.12942262,2591.7,2588.9,0.55]
["bitfinex","ETHUSD",1746922005433,2.12942262,2591.7,2588.5,13.911]
["bitfinex","ETHUSD",1746922005434,0.35248147,2591.7,2589.5,8.0]
["bitfinex","ETHUSD",1746922005659,13.911,2591.8,2589.6,0.58859342]
["bitfinex","ETHUSD",1746922005827,13.911,2591.8,2589.6,0.53859371]
["bitfinex","ETHUSD",1746922006158,13.911,2592.9,2590.1,7.02686578]
["bitfinex","ETHUSD",1746922006323,0.03859371,2592.8,2590.2,8.03858018]
["bitfinex","ETHUSD",1746922006522,0.42813049,2592.8,2590.4,8.0]
["bitfinex","ETHUSD",1746922006823,0.03859371,2593.6,2590.4,8.0]
["bitfinex","ETHUSD",1746922007025,3.85633944,2593.2,2590.5,0.03857741]
["bitfinex","ETHUSD",1746922007226,0.03859371,2593.1,2590.5,0.03857741]
["bitfinex","ETHUSD",1746922007429,0.03859371,2593.3,2590.9,8.0]
["bitfinex","ETHUSD",1746922007653,13.904,2593.7,2591.0,1.91781875]
["bitfinex","ETHUSD",1746922007965,1.42899371,2593.6,2591.2,0.55]
["bitfinex","ETHUSD",1746922008113,3.85579332,2593.5,2591.2,8.0]
["bitfinex","ETHUSD",1746922008312,0.55,2591.5,2590.3,1.69876052]
["bitfinex","ETHUSD",1746922008623,3.85892986,2591.4,2589.3,9.269]
["bitfinex","ETHUSD",1746922008814,0.55,2590.9,2589.3,9.269]
["bitfinex","ETHUSD",1746922009012,0.03859371,2591.3,2589.3,9.269]
["bitfinex","ETHUSD",1746922009013,0.55,2590.7,2589.3,9.269]
["bitfinex","ETHUSD",1746922009234,0.03859371,2591.2,2590.1,0.03860709]
["bitfinex","ETHUSD",1746922009437,0.55,2590.5,2589.3,9.269]
["bitfinex","ETHUSD",1746922009644,0.03859371,2591.3,2590.1,0.03860864]
["bitfinex","ETHUSD",1746922009831,13.898,2592.5,2589.7,8.55]
["bitfinex","ETHUSD",1746922010031,1.42839371,2592.4,2590.2,0.55]
["bitfinex","ETHUSD",1746922010223,1.42839371,2592.4,2590.0,0.51]
["bitfinex","ETHUSD",1746922010429,1.42839371,2592.4,2590.1,0.03859044]
["bitfinex","ETHUSD",1746922010653,1.42839371,2592.4,2590.2,0.55]
["bitfinex","ETHUSD",1746922011043,1.42839371,2592.4,2590.1,0.55]
["bitfinex","ETHUSD",1746922011239,3.85798635,2592.1,2590.0,0.51]
["bitfinex","ETHUSD",1746922011457,0.55,2591.9,2590.1,0.03859332]
["bitfinex","ETHUSD",1746922011654,0.03859371,2591.8,2590.0,0.51]
["bitfinex","ETHUSD",1746922011863,0.03859371,2591.8,2590.1,0.03859231]
["bitfinex","ETHUSD",1746922011864,0.55,2591.7,2590.1,0.03859231]
["bitfinex","ETHUSD",1746922012026,0.55,2591.7,2590.0,0.51]
["bitfinex","ETHUSD",1746922012027,0.03859371,2592.2,2590.3,0.55]
["bitfinex","ETHUSD",1746922012354,0.03859371,2592.4,2590.1,0.55]
["bitfinex","ETHUSD",1746922012551,1.43225308,2592.4,2590.3,0.55]
["bitfinex","ETHUSD",1746922012753,0.03859371,2592.4,2590.5,0.55]
["bitfinex","ETHUSD",1746922012910,0.03859371,2592.4,2590.7,8.0]
["bitfinex","ETHUSD",1746922013114,0.03859371,2592.4,2590.8,0.03858043]
["bitfinex","ETHUSD",1746922013328,0.03859371,2592.4,2590.7,8.0]
["bitfinex","ETHUSD",1746922013529,13.894,2593.7,2590.8,0.55]
["bitfinex","ETHUSD",1746922013748,1.42799371,2593.6,2590.9,1.04629703]
["bitfinex","ETHUSD",1746922013952,1.42799371,2593.6,2591.0,8.58857483]
["bitfinex","ETHUSD",1746922014154,1.42799371,2593.6,2591.2,2.52422212]
["bitfinex","ETHUSD",1746922014457,1.42799371,2593.6,2591.4,0.55]
["bitfinex","ETHUSD",1746922014874,1.42799371,2593.6,2591.7,8.0]
["bitfinex","ETHUSD",1746922015031,0.03859371,2593.6,2591.8,1.63930099]
["bitfinex","ETHUSD",1746922015370,0.03859371,2593.6,2592.0,8.0]
["bitfinex","ETHUSD",1746922015530,13.894,2593.7,2592.1,0.03856365]
["bitfinex","ETHUSD",1746922015720,0.03859371,2593.6,2592.0,8.0]
["bitfinex","ETHUSD",1746922015915,0.823,2595.0,2592.0,8.0]
["bitfinex","ETHUSD",1746922015916,13.888,2594.5,2592.2,2.53781457]
["bitfinex","ETHUSD",1746922016221,0.03859371,2594.4,2592.4,8.55]
["bitfinex","ETHUSD",1746922016574,0.00202291,2595.3,2592.6,0.55]
["bitfinex","ETHUSD",1746922016752,0.04061662,2595.3,2592.6,2.50892767]
["bitfinex","ETHUSD",1746922017053,0.04061662,2595.3,2592.5,0.55]
["bitfinex","ETHUSD",1746922017254,0.04061662,2595.3,2593.3,1.93855294]
["bitfinex","ETHUSD",1746922017467,0.00202291,2595.3,2593.5,8.0]
["bitfinex","ETHUSD",1746922017649,0.04061662,2595.3,2593.6,1.76443913]
["bitfinex","ETHUSD",1746922017965,0.04061662,2595.3,2592.6,9.259]
["bitfinex","ETHUSD",1746922018161,0.04061662,2595.3,2592.7,8.0]
["bitfinex","ETHUSD",1746922018162,0.55,2595.2,2592.7,8.0]
["bitfinex","ETHUSD",1746922018468,0.55,2595.2,2591.5,10.24]
["bitfinex","ETHUSD",1746922018469,0.55,2594.9,2592.5,9.254]
["bitfinex","ETHUSD",1746922018618,0.55,2594.7,2592.6,8.03856275]
["bitfinex","ETHUSD",1746922018819,0.55,2594.2,2592.7,1.09925053]
["bitfinex","ETHUSD",1746922019020,0.55,2594.0,2592.5,9.254]
["bitfinex","ETHUSD",1746922019256,0.55,2593.8,2592.6,8.0]
["bitfinex","ETHUSD",1746922019461,0.03859371,2594.2,2592.6,8.03855856]
["bitfinex","ETHUSD",1746922019771,0.55,2594.1,2592.6,8.0]
["bitfinex","ETHUSD",1746922019919,0.55,2593.9,2592.6,8.0]
["bitfinex","ETHUSD",1746922020237,0.55,2593.7,2591.8,9.254]
["bitfinex","ETHUSD",1746922020444,0.55,2593.3,2590.5,7.02686578]
["bitfinex","ETHUSD",1746922020745,0.55,2592.7,2590.6,0.03857658]
["bitfinex","ETHUSD",1746922020920,0.03859371,2593.2,2590.0,0.51]
["bitfinex","ETHUSD",1746922020921,3.85770492,2592.3,2590.0,0.51]
["bitfinex","ETHUSD",1746922021126,0.55,2592.0,2590.1,0.9764]
["bitfinex","ETHUSD",1746922021389,3.85872062,2591.6,2589.3,2.45901767]
["bitfinex","ETHUSD",1746922021535,0.03859371,2591.5,2589.3,2.45901767]
["bitfinex","ETHUSD",1746922021719,0.8328,2592.3,2589.4,1.96571591]
["bitfinex","ETHUSD",1746922021720,0.03859371,2591.9,2589.4,1.96571591]
["bitfinex","ETHUSD",1746922021918,0.03859371,2591.9,2589.3,2.74944072]
["bitfinex","ETHUSD",1746922022148,0.03859371,2592.2,2589.4,9.253]
["bitfinex","ETHUSD",1746922022464,0.03859371,2592.2,2589.5,1.20024407]
["bitfinex","ETHUSD",1746922022645,0.03859371,2592.2,2589.6,9.29159719]
["bitfinex","ETHUSD",1746922022852,0.03859371,2592.2,2589.8,0.55]
["bitfinex","ETHUSD",1746922023075,0.03859371,2592.2,2589.9,1.97302074]
["bitfinex","ETHUSD",1746922023369,0.03859371,2592.5,2590.4,8.55]
["bitfinex","ETHUSD",1746922023520,0.03859371,2592.9,2590.5,1.05017342]
["bitfinex","ETHUSD",1746922023725,0.04079814,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1746922023921,0.03859371,2592.9,2591.0,2.46781875]
["bitfinex","ETHUSD",1746922024162,0.03859371,2592.9,2591.2,0.55]
["bitfinex","ETHUSD",1746922024323,0.03859371,2593.1,2591.3,8.0]
["bitfinex","ETHUSD",1746922024521,13.879,2593.2,2591.6,9.95741017]
["bitfinex","ETHUSD",1746922024772,0.8328,2593.6,2591.6,9.95741017]
["bitfinex","ETHUSD",1746922024773,13.88,2594.3,2592.2,1.98781457]
["bitfinex","ETHUSD",1746922025064,0.03859371,2594.2,2591.7,0.55]
["bitfinex","ETHUSD",1746922025227,0.03859371,2594.2,2591.6,8.0]
["bitfinex","ETHUSD",1746922025422,0.55,2593.2,2591.4,0.855]
["bitfinex","ETHUSD",1746922025624,0.55,2593.2,2591.0,1.91781875]
["bitfinex","ETHUSD",1746922025625,0.03859371,2593.1,2591.0,0.55]
["bitfinex","ETHUSD",1746922025879,0.03859371,2593.9,2591.5,0.55]
["bitfinex","ETHUSD",1746922026027,0.03859371,2593.9,2592.2,0.55]
["bitfinex","ETHUSD",1746922026226,0.03859371,2594.2,2592.5,9.95584855]
["bitfinex","ETHUSD",1746922026445,0.03859371,2594.2,2592.6,1.95892767]
["bitfinex","ETHUSD",1746922026631,0.83482291,2595.3,2592.9,0.55]
["bitfinex","ETHUSD",1746922026956,0.03859371,2595.2,2592.9,0.2958553]
["bitfinex","ETHUSD",1746922027159,0.03859371,2595.2,2593.2,9.95242181]
["bitfinex","ETHUSD",1746922027379,0.03859371,2595.2,2592.7,0.25089277]
["bitfinex","ETHUSD",1746922027380,0.03859371,2595.2,2592.9,8.0]
["bitfinex","ETHUSD",1746922027525,0.03859371,2595.2,2593.2,8.0]
["bitfinex","ETHUSD",1746922027856,0.00202291,2595.3,2593.3,0.855]
["bitfinex","ETHUSD",1746922028179,0.8328,2595.2,2592.5,9.251]
["bitfinex","ETHUSD",1746922028376,0.58859371,2595.1,2592.6,8.0]
["bitfinex","ETHUSD",1746922028536,0.03859371,2595.1,2592.7,0.03855755]
["bitfinex","ETHUSD",1746922028733,0.03859371,2595.1,2593.0,0.55]
["bitfinex","ETHUSD",1746922028948,0.03859371,2595.1,2593.1,0.855]
["bitfinex","ETHUSD",1746922029149,0.03859371,2595.1,2593.2,0.0385472]
["bitfinex","ETHUSD",1746922029380,0.03859371,2595.1,2593.3,0.03854921]
["bitfinex","ETHUSD",1746922029556,0.03859371,2595.1,2593.1,7.98854921]
["bitfinex","ETHUSD",1746922029761,0.55,2595.0,2593.1,7.98854921]
["bitfinex","ETHUSD",1746922029958,0.04818056,2594.9,2593.1,7.98854921]
["bitfinex","ETHUSD",1746922030184,0.04818056,2594.9,2593.3,0.55]
["bitfinex","ETHUSD",1746922030343,0.04817631,2595.1,2593.2,1.72395492]
["bitfinex","ETHUSD",1746922030951,0.04817631,2595.1,2593.1,7.98854921]
["bitfinex","ETHUSD",1746922031268,0.59817631,2595.1,2593.2,0.55]
["bitfinex","ETHUSD",1746922031484,0.04817631,2595.1,2593.4,0.55]
["bitfinex","ETHUSD",1746922031788,0.55,2595.0,2593.5,8.0]
["bitfinex","ETHUSD",1746922031947,0.55,2594.8,2592.2,7.02686578]
["bitfinex","ETHUSD",1746922032147,0.55,2594.6,2592.5,9.25]
["bitfinex","ETHUSD",1746922032385,0.55,2594.4,2592.6,8.0]
["bitfinex","ETHUSD",1746922032559,0.55,2594.2,2592.6,8.0]
["bitfinex","ETHUSD",1746922032759,0.04819735,2594.4,2592.7,0.55]
["bitfinex","ETHUSD",1746922032960,0.8063,2594.9,2592.8,8.0]
["bitfinex","ETHUSD",1746922033179,0.04818201,2594.8,2592.8,14.12]
["bitfinex","ETHUSD",1746922033382,0.55,2594.4,2592.8,8.0]
["bitfinex","ETHUSD",1746922033689,0.55,2594.2,2592.9,0.01925307]
["bitfinex","ETHUSD",1746922033848,0.55,2594.0,2592.0,9.25]
["bitfinex","ETHUSD",1746922034050,0.55,2593.6,2592.0,9.25]
["bitfinex","ETHUSD",1746922034281,0.04820782,2593.5,2592.1,0.01927272]
["bitfinex","ETHUSD",1746922034482,0.04820586,2594.0,2592.2,1.98781457]
["bitfinex","ETHUSD",1746922034650,0.04819262,2594.0,2592.4,0.55]
["bitfinex","ETHUSD",1746922034850,13.874,2594.1,2592.4,2.46946907]
["bitfinex","ETHUSD",1746922035155,13.874,2594.1,2592.5,0.55]
["bitfinex","ETHUSD",1746922035423,0.55,2593.9,2592.3,8.20070873]
["bitfinex","ETHUSD",1746922035722,0.55,2593.7,2592.0,9.25]
["bitfinex","ETHUSD",1746922035907,0.04820552,2593.6,2592.0,9.25]
["bitfinex","ETHUSD",1746922036119,0.04820552,2593.6,2592.1,0.01926811]
["bitfinex","ETHUSD",1746922036399,0.55,2593.7,2592.0,9.25]
["bitfinex","ETHUSD",1746922036573,0.55,2593.5,2592.1,8.0]
["bitfinex","ETHUSD",1746922036775,0.04820837,2593.4,2592.1,9.725]
["bitfinex","ETHUSD",1746922036982,0.55,2593.3,2592.0,9.25]
["bitfinex","ETHUSD",1746922037204,1.3054,2593.1,2591.1,9.199]
["bitfinex","ETHUSD",1746922037510,1.3054,2593.1,2590.6,7.02686578]
["bitfinex","ETHUSD",1746922037511,0.55,2592.9,2590.9,9.197]
["bitfinex","ETHUSD",1746922037708,0.55,2592.7,2591.0,0.01931707]
["bitfinex","ETHUSD",1746922037994,0.55,2592.3,2590.3,9.181]
["bitfinex","ETHUSD",1746922038298,0.55,2592.1,2590.4,0.93743808]
["bitfinex","ETHUSD",1746922038464,0.55,2591.9,2590.4,0.9181]
["bitfinex","ETHUSD",1746922038655,0.04823606,2591.8,2590.5,0.0193292]
["bitfinex","ETHUSD",1746922038852,0.55,2592.2,2590.4,0.9181]
["bitfinex","ETHUSD",1746922039054,0.55,2592.0,2590.2,9.166]
["bitfinex","ETHUSD",1746922039350,0.55,2591.6,2589.6,0.01935214]
["bitfinex","ETHUSD",1746922039552,0.55,2591.4,2589.6,0.01935214]
["bitfinex","ETHUSD",1746922039752,0.55,2591.0,2588.5,7.02686578]
["bitfinex","ETHUSD",1746922039952,0.7562,2591.1,2587.9,0.20115577]
["bitfinex","ETHUSD",1746922039953,0.55,2590.8,2588.8,9.099]
["bitfinex","ETHUSD",1746922040153,0.55,2590.6,2588.9,0.9099]
["bitfinex","ETHUSD",1746922040455,0.55,2590.4,2588.9,0.9099]
["bitfinex","ETHUSD",1746922040796,0.55,2590.2,2588.9,0.9099]
["bitfinex","ETHUSD",1746922041088,0.55,2589.8,2588.1,0.20139058]
["bitfinex","ETHUSD",1746922041297,0.55,2589.6,2588.1,0.20139058]
["bitfinex","ETHUSD",1746922041449,0.55,2589.4,2587.3,0.29062557]
["bitfinex","ETHUSD",1746922041654,0.04829551,2589.3,2587.4,0.01944809]
["bitfinex","ETHUSD",1746922041850,0.55,2589.5,2587.5,0.20148094]
["bitfinex","ETHUSD",1746922042096,1.3062,2589.3,2587.1,1.9424819]
["bitfinex","ETHUSD",1746922042253,1.3062,2589.3,2587.0,9.066]
["bitfinex","ETHUSD",1746922042254,0.55,2589.1,2587.0,9.26746531]
["bitfinex","ETHUSD",1746922042580,0.55,2588.7,2587.1,0.01945397]
["bitfinex","ETHUSD",1746922042891,0.04830303,2588.6,2587.1,0.01946314]
["bitfinex","ETHUSD",1746922043096,0.04830303,2588.6,2587.0,9.066]
["bitfinex","ETHUSD",1746922043305,0.04830303,2588.6,2587.1,0.92606949]
["bitfinex","ETHUSD",1746922043475,0.55,2588.5,2587.1,0.9066]
["bitfinex","ETHUSD",1746922043681,0.55,2588.3,2587.2,0.01946873]
["bitfinex","ETHUSD",1746922043892,0.04830732,2588.2,2587.2,0.01946873]
["bitfinex","ETHUSD",1746922044065,0.04830377,2588.7,2587.2,0.01946461]
["bitfinex","ETHUSD",1746922044271,0.04830377,2588.7,2587.2,1.01867107]
["bitfinex","ETHUSD",1746922044469,0.55,2588.6,2587.2,1.01867107]
["bitfinex","ETHUSD",1746922044807,0.55,2587.3,2584.8,1.91545524]
["bitfinex","ETHUSD",1746922044969,0.0483295,2587.2,2585.6,0.29009491]
["bitfinex","ETHUSD",1746922045164,0.04832669,2587.3,2585.7,1.96620782]
["bitfinex","ETHUSD",1746922045385,0.8048,2588.7,2585.8,8.0]
["bitfinex","ETHUSD",1746922045611,0.0483097,2588.6,2585.9,9.69930736]
["bitfinex","ETHUSD",1746922045779,0.8048,2588.5,2585.9,1.69930736]
["bitfinex","ETHUSD",1746922046108,0.04831829,2588.4,2585.8,0.0195]
["bitfinex","ETHUSD",1746922046275,0.55,2588.3,2585.8,0.0195]
["bitfinex","ETHUSD",1746922046470,0.04831178,2588.2,2585.9,1.90920955]
["bitfinex","ETHUSD",1746922046664,0.55,2588.3,2586.0,0.55]
["bitfinex","ETHUSD",1746922046866,0.0483075,2588.2,2586.4,1.91242861]
["bitfinex","ETHUSD",1746922047104,0.8048,2588.5,2586.7,0.0195]
["bitfinex","ETHUSD",1746922047312,0.8048,2589.0,2587.1,8.55]
["bitfinex","ETHUSD",1746922047466,0.04829108,2588.9,2587.1,8.55]
["bitfinex","ETHUSD",1746922047669,0.8048,2589.0,2587.1,8.55]
["bitfinex","ETHUSD",1746922048791,0.8048,2589.7,2587.7,7.02686578]
["bitfinex","ETHUSD",1746922048993,0.04827464,2589.6,2587.8,18.31768658]
["bitfinex","ETHUSD",1746922049474,0.8048,2589.7,2587.8,18.31768658]
["bitfinex","ETHUSD",1746922049776,0.8048,2590.3,2588.4,0.55]
["bitfinex","ETHUSD",1746922050087,0.8048,2590.3,2588.5,8.0]
["bitfinex","ETHUSD",1746922050290,0.8048,2590.3,2588.7,0.55]
["bitfinex","ETHUSD",1746922050500,0.04826699,2591.0,2588.7,0.55]
["bitfinex","ETHUSD",1746922050501,0.8048,2590.9,2588.7,0.55]
["bitfinex","ETHUSD",1746922050710,0.8048,2590.9,2589.6,8.55]
["bitfinex","ETHUSD",1746922050913,0.8048,2590.9,2589.8,8.55]
["bitfinex","ETHUSD",1746922051114,0.8048,2590.9,2589.8,10.49179806]
["bitfinex","ETHUSD",1746922051287,0.8048,2590.9,2590.0,8.55]
["bitfinex","ETHUSD",1746922051995,0.8048,2591.9,2590.3,0.55]
["bitfinex","ETHUSD",1746922052312,0.8048,2591.9,2590.6,0.55]
["bitfinex","ETHUSD",1746922052513,0.8048,2591.9,2590.8,0.55]
["bitfinex","ETHUSD",1746922052679,0.8048,2592.5,2590.8,0.55]
["bitfinex","ETHUSD",1746922052879,0.8048,2592.5,2591.0,10.46781875]
["bitfinex","ETHUSD",1746922053083,0.8048,2592.5,2591.2,8.55]
["bitfinex","ETHUSD",1746922053414,0.8048,2592.5,2591.3,0.55]
["bitfinex","ETHUSD",1746922054699,0.8048,2592.5,2591.3,2.48560906]
["bitfinex","ETHUSD",1746922054900,0.8048,2592.5,2591.2,8.0]
["bitfinex","ETHUSD",1746922055227,0.8048,2592.5,2591.2,9.6939]
["bitfinex","ETHUSD",1746922055429,0.04822397,2592.4,2591.2,8.0]
["bitfinex","ETHUSD",1746922055721,0.8048,2592.5,2591.3,0.55]
["bitfinex","ETHUSD",1746922056085,0.8125,2593.0,2591.5,0.55]
["bitfinex","ETHUSD",1746922056286,0.8125,2593.0,2591.7,0.55]
["bitfinex","ETHUSD",1746922056503,0.8125,2593.0,2591.8,0.25074102]
["bitfinex","ETHUSD",1746922056705,0.8125,2594.0,2591.9,0.55]
["bitfinex","ETHUSD",1746922056928,0.0481985,2593.9,2592.1,0.55]
["bitfinex","ETHUSD",1746922057229,0.8125,2594.0,2592.3,10.50133889]
["bitfinex","ETHUSD",1746922057379,0.8125,2594.0,2592.5,8.55]
["bitfinex","ETHUSD",1746922057583,0.8125,2594.0,2593.1,0.55]
["bitfinex","ETHUSD",1746922057883,0.8125,2594.0,2592.8,0.55]
["bitfinex","ETHUSD",1746922058237,0.8125,2594.0,2592.7,2.47788865]
["bitfinex","ETHUSD",1746922058788,0.8125,2594.0,2592.7,0.55]
["bitfinex","ETHUSD",1746922059189,0.8125,2594.0,2592.5,8.0]
["bitfinex","ETHUSD",1746922059442,0.8125,2594.0,2592.6,8.8]
["bitfinex","ETHUSD",1746922059732,0.8125,2594.0,2592.7,0.55]
["bitfinex","ETHUSD",1746922059933,0.7999,2594.6,2593.0,0.0195]
["bitfinex","ETHUSD",1746922060234,0.00202291,2595.5,2593.3,1.93855294]
["bitfinex","ETHUSD",1746922060235,0.7999,2595.2,2593.3,1.93855294]
["bitfinex","ETHUSD",1746922060391,0.7999,2595.2,2593.1,1.93469978]
["bitfinex","ETHUSD",1746922060392,0.04817456,2595.1,2593.1,1.93469978]
["bitfinex","ETHUSD",1746922060590,0.04817456,2595.1,2593.2,0.99541998]
["bitfinex","ETHUSD",1746922060788,0.55,2595.0,2593.4,8.0]
["bitfinex","ETHUSD",1746922061029,0.55,2595.0,2593.2,0.99541998]
["bitfinex","ETHUSD",1746922061030,0.55,2594.7,2592.7,8.613]
["bitfinex","ETHUSD",1746922061212,0.55,2594.5,2592.7,8.613]
["bitfinex","ETHUSD",1746922061390,0.55,2593.8,2591.7,8.614]
["bitfinex","ETHUSD",1746922061596,0.55,2593.4,2591.7,8.614]
["bitfinex","ETHUSD",1746922061793,0.55,2593.2,2591.8,0.8614]
["bitfinex","ETHUSD",1746922062048,0.04821355,2593.1,2591.7,8.90629075]
["bitfinex","ETHUSD",1746922062226,0.84811315,2593.5,2591.7,8.90629075]
["bitfinex","ETHUSD",1746922062537,0.7999,2593.5,2592.0,1.9931209]
["bitfinex","ETHUSD",1746922062695,0.7999,2593.5,2592.4,1.91946907]
["bitfinex","ETHUSD",1746922062890,0.7999,2593.5,2592.7,1.92788865]
["bitfinex","ETHUSD",1746922063097,0.7999,2593.5,2592.8,0.99278887]
["bitfinex","ETHUSD",1746922063440,0.7999,2593.5,2592.2,8.551]
["bitfinex","ETHUSD",1746922063747,1.3499,2593.3,2591.7,1.98432452]
["bitfinex","ETHUSD",1746922063946,1.3499,2593.1,2591.7,0.28509261]
["bitfinex","ETHUSD",1746922064152,0.04821982,2593.0,2591.7,0.28509261]
["bitfinex","ETHUSD",1746922064297,0.04821982,2593.0,2591.1,1.96079426]
["bitfinex","ETHUSD",1746922064641,0.04821982,2593.0,2591.2,18.19207943]
["bitfinex","ETHUSD",1746922064999,0.04821982,2593.0,2591.2,26.70707943]
["bitfinex","ETHUSD",1746922065000,0.55,2592.9,2591.2,26.70707943]
["bitfinex","ETHUSD",1746922065194,0.55,2592.7,2591.3,8.515]
["bitfinex","ETHUSD",1746922065433,1.33,2592.5,2591.3,8.515]
["bitfinex","ETHUSD",1746922065635,0.55,2592.3,2591.3,8.515]
["bitfinex","ETHUSD",1746922065854,0.55,2592.1,2591.3,8.515]
["bitfinex","ETHUSD",1746922066054,0.04823107,2592.0,2591.3,8.515]
["bitfinex","ETHUSD",1746922066359,0.78,2591.8,2590.7,8.486]
["bitfinex","ETHUSD",1746922066660,0.78,2591.8,2590.8,8.8486]
["bitfinex","ETHUSD",1746922066960,0.78,2591.8,2590.9,9.90031608]
["bitfinex","ETHUSD",1746922067124,0.78,2591.8,2590.8,6.9686]
["bitfinex","ETHUSD",1746922067454,0.78,2591.8,2590.9,9.90031608]
["bitfinex","ETHUSD",1746922067659,0.78,2592.4,2591.2,0.55]
["bitfinex","ETHUSD",1746922067824,0.78,2592.4,2591.4,8.0]
["bitfinex","ETHUSD",1746922068221,0.55,2592.2,2591.4,8.0]
["bitfinex","ETHUSD",1746922068414,0.55,2592.0,2590.8,8.0]
["bitfinex","ETHUSD",1746922068763,0.78,2592.1,2590.9,6.12]
["bitfinex","ETHUSD",1746922068931,0.78,2592.1,2591.0,8.0]
["bitfinex","ETHUSD",1746922069128,0.78,2592.1,2591.0,9.91781875]
["bitfinex","ETHUSD",1746922069366,0.78,2592.1,2591.0,8.0]
["bitfinex","ETHUSD",1746922069528,0.59822791,2592.0,2590.2,6.12]
["bitfinex","ETHUSD",1746922069712,0.55,2591.8,2590.2,1.4506]
["bitfinex","ETHUSD",1746922070043,0.55,2591.4,2590.2,1.4506]
["bitfinex","ETHUSD",1746922070212,0.55,2591.2,2590.0,8.386]
["bitfinex","ETHUSD",1746922070412,0.0482471,2591.3,2590.0,8.386]
["bitfinex","ETHUSD",1746922070413,0.04824839,2591.1,2590.0,8.386]
["bitfinex","ETHUSD",1746922070838,0.04824839,2591.1,2590.1,8.0]
["bitfinex","ETHUSD",1746922071213,0.04825029,2591.4,2590.1,9.92215926]
["bitfinex","ETHUSD",1746922071651,0.789,2591.5,2590.1,8.0]
["bitfinex","ETHUSD",1746922071862,0.789,2591.5,2590.2,1.6386]
["bitfinex","ETHUSD",1746922072017,0.789,2591.5,2590.3,1.95173415]
["bitfinex","ETHUSD",1746922072218,0.789,2591.5,2590.2,3.62433019]
["bitfinex","ETHUSD",1746922072526,0.789,2591.5,2590.3,1.95173415]
["bitfinex","ETHUSD",1746922072848,0.04823852,2591.4,2590.2,1.6386]
["bitfinex","ETHUSD",1746922073013,0.55,2591.3,2590.0,8.386]
["bitfinex","ETHUSD",1746922073237,0.789,2590.9,2588.9,8.253]
["bitfinex","ETHUSD",1746922073434,0.789,2589.9,2588.4,0.20107121]
["bitfinex","ETHUSD",1746922073674,0.59827556,2589.8,2588.4,0.20107121]
["bitfinex","ETHUSD",1746922073874,4.41170196,2589.6,2588.4,0.20107121]
["bitfinex","ETHUSD",1746922074178,0.789,2589.3,2588.3,0.14490533]
["bitfinex","ETHUSD",1746922074375,0.55,2589.1,2587.9,10.76984522]
["bitfinex","ETHUSD",1746922074534,0.55,2588.7,2587.9,2.52484522]
["bitfinex","ETHUSD",1746922074734,0.789,2588.8,2587.9,1.69154522]
["bitfinex","ETHUSD",1746922074735,0.789,2588.4,2587.9,1.69154522]
["bitfinex","ETHUSD",1746922074970,0.55,2588.2,2587.1,3.28229879]
["bitfinex","ETHUSD",1746922075131,0.83731468,2588.1,2587.1,3.28229879]
["bitfinex","ETHUSD",1746922075336,0.55,2588.0,2587.1,3.28229879]
["bitfinex","ETHUSD",1746922075639,0.789,2588.1,2587.2,0.01063831]
["bitfinex","ETHUSD",1746922076050,0.789,2588.1,2587.2,8.0]
["bitfinex","ETHUSD",1746922076281,0.789,2588.1,2586.8,8.204]
["bitfinex","ETHUSD",1746922076483,0.04830194,2588.0,2586.8,8.204]
["bitfinex","ETHUSD",1746922076774,0.789,2588.1,2586.9,0.01063831]
["bitfinex","ETHUSD",1746922076997,0.789,2589.3,2587.0,1.9523137]
["bitfinex","ETHUSD",1746922077180,0.04828877,2589.2,2587.3,1.98107057]
["bitfinex","ETHUSD",1746922077380,0.04828877,2589.2,2587.3,9.98107057]
["bitfinex","ETHUSD",1746922077583,0.04828877,2589.2,2587.8,1.92515842]
["bitfinex","ETHUSD",1746922077766,0.04828877,2589.2,2587.4,0.99810706]
["bitfinex","ETHUSD",1746922077950,0.04828877,2589.2,2587.5,2.51704566]
["bitfinex","ETHUSD",1746922078139,0.04828877,2589.2,2587.3,0.55]
["bitfinex","ETHUSD",1746922078336,0.55,2589.1,2587.1,9.9424819]
["bitfinex","ETHUSD",1746922078663,0.55,2588.5,2587.2,0.01060604]
["bitfinex","ETHUSD",1746922078864,0.55,2588.1,2586.5,8.113]
["bitfinex","ETHUSD",1746922079066,0.04831188,2588.0,2586.5,8.9243]
["bitfinex","ETHUSD",1746922079436,0.789,2587.9,2586.5,8.9243]
["bitfinex","ETHUSD",1746922079640,0.789,2587.7,2585.8,4.03975236]
["bitfinex","ETHUSD",1746922079858,0.8009,2587.5,2585.9,1.90920955]
["bitfinex","ETHUSD",1746922080059,0.04832304,2587.4,2585.5,8.074]
["bitfinex","ETHUSD",1746922080281,0.8009,2587.3,2585.5,8.21918354]
["bitfinex","ETHUSD",1746922080445,0.8009,2587.1,2585.5,8.074]
["bitfinex","ETHUSD",1746922080640,8.055,2588.1,2587.8,83.78794009]
["bitfinex","ETHUSD",1746922080870,8.055,2588.1,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922080871,13.889,2588.0,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922081311,3.86224855,2589.2,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922081511,13.895,2589.3,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922081512,0.03764309,2589.1,2587.9,8.0]
["bitfinex","ETHUSD",1746922082216,0.03764309,2589.1,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922082217,0.55,2588.2,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922082376,0.03764309,2588.1,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922082571,0.03764309,2588.8,2587.9,8.0]
["bitfinex","ETHUSD",1746922083000,0.55,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1746922083312,0.03764309,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1746922083473,3.89993048,2589.2,2587.9,8.0]
["bitfinex","ETHUSD",1746922083869,3.86234796,2589.1,2587.9,8.0]
["bitfinex","ETHUSD",1746922084107,0.58764309,2589.0,2587.9,8.0]
["bitfinex","ETHUSD",1746922084544,0.55,2588.8,2587.9,8.0]
["bitfinex","ETHUSD",1746922084820,0.03764309,2588.9,2587.9,11.89574974]
["bitfinex","ETHUSD",1746922085117,0.03764309,2589.2,2587.9,12.19133521]
["bitfinex","ETHUSD",1746922085271,0.03764309,2589.2,2587.9,18.31133521]
["bitfinex","ETHUSD",1746922085476,13.898,2590.4,2588.1,8.0]
["bitfinex","ETHUSD",1746922085673,0.03764309,2590.3,2588.2,0.03862642]
["bitfinex","ETHUSD",1746922085987,0.03764309,2590.5,2588.4,0.55]
["bitfinex","ETHUSD",1746922086190,0.03764309,2590.5,2589.1,1.92516305]
["bitfinex","ETHUSD",1746922086405,0.03764309,2590.5,2589.2,0.03860789]
["bitfinex","ETHUSD",1746922086574,0.03764309,2590.5,2589.0,16.7319]
["bitfinex","ETHUSD",1746922086779,0.03764309,2590.5,2589.1,0.55]
["bitfinex","ETHUSD",1746922086979,3.89661215,2591.4,2589.3,0.55]
["bitfinex","ETHUSD",1746922087237,0.38966122,2591.3,2589.0,7.941]
["bitfinex","ETHUSD",1746922087530,0.03764309,2591.2,2589.1,0.0386136]
["bitfinex","ETHUSD",1746922087691,0.03764309,2591.2,2589.2,0.03860932]
["bitfinex","ETHUSD",1746922087886,0.03764309,2591.2,2589.3,0.55]
["bitfinex","ETHUSD",1746922088080,0.03764309,2591.5,2589.4,0.03860474]
["bitfinex","ETHUSD",1746922088289,1.2190729,2591.5,2589.6,1.90605451]
["bitfinex","ETHUSD",1746922088495,0.03764309,2591.5,2589.8,1.94179806]
["bitfinex","ETHUSD",1746922088795,0.55,2591.3,2589.5,0.28472581]
["bitfinex","ETHUSD",1746922089102,0.55,2591.1,2589.5,8.0]
["bitfinex","ETHUSD",1746922089295,0.55,2590.9,2589.5,8.0]
["bitfinex","ETHUSD",1746922089638,0.03764309,2590.8,2589.6,0.03860926]
["bitfinex","ETHUSD",1746922090215,0.55,2591.1,2589.6,0.03860926]
["bitfinex","ETHUSD",1746922090393,0.03764309,2591.0,2589.5,8.0]
["bitfinex","ETHUSD",1746922090593,0.03764309,2591.0,2589.6,0.03860519]
["bitfinex","ETHUSD",1746922090788,0.03764309,2591.8,2589.6,0.03860519]
["bitfinex","ETHUSD",1746922091018,5.1183367,2591.7,2589.5,8.0]
["bitfinex","ETHUSD",1746922091215,0.55324107,2591.6,2589.7,0.55]
["bitfinex","ETHUSD",1746922091526,0.03764309,2591.6,2589.8,0.55]
["bitfinex","ETHUSD",1746922091729,0.03764309,2591.9,2589.9,0.03859643]
["bitfinex","ETHUSD",1746922092047,0.03764309,2591.9,2589.8,0.55]
["bitfinex","ETHUSD",1746922092331,0.03764309,2591.9,2589.9,0.7546]
["bitfinex","ETHUSD",1746922092786,0.55,2591.8,2589.7,14.12]
["bitfinex","ETHUSD",1746922092991,0.55,2591.6,2589.4,0.7546]
["bitfinex","ETHUSD",1746922093223,0.55,2591.2,2589.5,0.03860832]
["bitfinex","ETHUSD",1746922093433,0.03764309,2591.1,2589.4,0.7546]
["bitfinex","ETHUSD",1746922093738,0.03764309,2591.4,2589.5,2.0067385]
["bitfinex","ETHUSD",1746922093972,0.55,2591.3,2589.5,8.0]
["bitfinex","ETHUSD",1746922094241,0.55,2590.5,2588.4,0.7546]
["bitfinex","ETHUSD",1746922094446,0.03764309,2590.4,2588.6,1.94475109]
["bitfinex","ETHUSD",1746922094604,13.891,2590.7,2588.6,1.94475109]
["bitfinex","ETHUSD",1746922094605,0.58764309,2590.6,2588.6,8.0]
["bitfinex","ETHUSD",1746922094805,0.58764309,2590.6,2588.5,8.08329994]
["bitfinex","ETHUSD",1746922095042,5.1183367,2590.5,2588.4,0.7546]
["bitfinex","ETHUSD",1746922095250,3.86106403,2590.0,2588.3,7.703]
["bitfinex","ETHUSD",1746922095417,0.58764309,2589.9,2588.3,7.703]
["bitfinex","ETHUSD",1746922095763,0.58764309,2589.9,2588.4,8.03862635]
["bitfinex","ETHUSD",1746922096115,0.03764309,2589.9,2588.4,8.03862635]
["bitfinex","ETHUSD",1746922096421,0.03764309,2590.2,2588.5,0.55]
["bitfinex","ETHUSD",1746922096620,0.55,2590.1,2588.6,6.12]
["bitfinex","ETHUSD",1746922096816,0.03764309,2590.0,2588.6,6.12]
["bitfinex","ETHUSD",1746922097045,0.03764309,2590.0,2588.7,0.03861947]
["bitfinex","ETHUSD",1746922097229,0.03764309,2590.0,2588.8,6.12]
["bitfinex","ETHUSD",1746922097430,0.03764309,2590.3,2588.9,0.03861659]
["bitfinex","ETHUSD",1746922097745,0.03764309,2590.6,2589.1,8.0]
["bitfinex","ETHUSD",1746922097929,0.03764309,2590.6,2589.3,8.0]
["bitfinex","ETHUSD",1746922098132,0.03764309,2591.3,2589.6,0.55]
["bitfinex","ETHUSD",1746922098331,0.55,2591.2,2589.7,15.587]
["bitfinex","ETHUSD",1746922098504,0.03764309,2591.1,2589.7,15.587]
["bitfinex","ETHUSD",1746922098710,0.03764309,2591.5,2589.7,15.587]
["bitfinex","ETHUSD",1746922099011,0.03764309,2591.5,2589.8,0.03859976]
["bitfinex","ETHUSD",1746922099358,0.03764309,2591.6,2590.2,8.0]
["bitfinex","ETHUSD",1746922099604,0.03764309,2592.2,2590.4,12.27518513]
["bitfinex","ETHUSD",1746922099741,19.0093367,2592.8,2590.4,12.27518513]
["bitfinex","ETHUSD",1746922099742,3.85741173,2592.5,2590.6,8.0]
["bitfinex","ETHUSD",1746922100049,0.80909812,2592.4,2590.7,0.03858814]
["bitfinex","ETHUSD",1746922100258,0.03764309,2592.4,2590.8,8.0]
["bitfinex","ETHUSD",1746922100460,0.03764309,2592.7,2591.0,8.0]
["bitfinex","ETHUSD",1746922100643,0.03764309,2592.7,2591.3,0.8077]
["bitfinex","ETHUSD",1746922101464,0.03764309,2592.7,2591.4,0.03857875]
["bitfinex","ETHUSD",1746922101660,0.03764309,2592.7,2591.4,1.15500662]
["bitfinex","ETHUSD",1746922101862,0.03764309,2592.7,2591.4,1.11642787]
["bitfinex","ETHUSD",1746922102015,0.03764309,2592.7,2591.5,0.03857755]
["bitfinex","ETHUSD",1746922102221,0.03764309,2592.7,2591.2,8.0]
["bitfinex","ETHUSD",1746922102534,0.55,2591.7,2589.8,0.8077]
["bitfinex","ETHUSD",1746922102737,0.55,2591.0,2589.3,0.8077]
["bitfinex","ETHUSD",1746922102960,0.03764309,2590.9,2589.4,0.03860658]
["bitfinex","ETHUSD",1746922103133,0.55,2591.0,2589.3,8.8077]
["bitfinex","ETHUSD",1746922103334,0.03764309,2590.9,2589.3,8.8077]
["bitfinex","ETHUSD",1746922103547,0.03764309,2591.2,2589.4,0.03860487]
["bitfinex","ETHUSD",1746922103759,0.03764309,2591.2,2589.8,8.55]
["bitfinex","ETHUSD",1746922103971,0.03764309,2591.3,2589.8,0.55]
["bitfinex","ETHUSD",1746922104144,13.888,2591.4,2589.9,1.97302054]
["bitfinex","ETHUSD",1746922104323,5.1183367,2592.6,2590.2,9.98573019]
["bitfinex","ETHUSD",1746922104518,0.54947676,2592.5,2590.4,0.55]
["bitfinex","ETHUSD",1746922104834,3.85811407,2592.0,2590.3,1.07934302]
["bitfinex","ETHUSD",1746922105048,5.6683367,2591.8,2590.1,7.383]
["bitfinex","ETHUSD",1746922105250,0.55,2591.1,2589.7,0.14381791]
["bitfinex","ETHUSD",1746922105456,0.55,2590.9,2589.5,0.7974]
["bitfinex","ETHUSD",1746922105628,3.86019625,2590.6,2589.0,0.7974]
["bitfinex","ETHUSD",1746922105958,3.85942245,2591.1,2589.0,0.7974]
["bitfinex","ETHUSD",1746922105959,0.03764309,2590.5,2589.1,0.03861578]
["bitfinex","ETHUSD",1746922106161,0.55,2591.1,2589.1,0.81970158]
["bitfinex","ETHUSD",1746922106331,0.55,2590.9,2589.1,0.81970158]
["bitfinex","ETHUSD",1746922106531,0.55,2590.7,2589.1,0.81970158]
["bitfinex","ETHUSD",1746922106761,0.03764309,2590.6,2589.1,0.81970158]
["bitfinex","ETHUSD",1746922106939,0.03764309,2591.1,2589.1,0.85831212]
["bitfinex","ETHUSD",1746922107120,0.55,2591.0,2589.2,0.96557121]
["bitfinex","ETHUSD",1746922107323,0.03764309,2590.9,2589.4,0.55]
["bitfinex","ETHUSD",1746922107655,0.03764309,2591.3,2589.6,8.0]
["bitfinex","ETHUSD",1746922107829,0.55,2591.2,2589.6,8.0]
["bitfinex","ETHUSD",1746922108023,0.03764309,2591.1,2589.6,8.0]
["bitfinex","ETHUSD",1746922108375,0.03764309,2591.1,2589.3,6.12]
["bitfinex","ETHUSD",1746922108376,0.55,2591.0,2589.3,6.12]
["bitfinex","ETHUSD",1746922108537,13.887,2591.4,2589.2,0.96557121]
["bitfinex","ETHUSD",1746922108538,0.55,2590.8,2589.2,0.96557121]
["bitfinex","ETHUSD",1746922108721,0.55,2590.6,2589.3,0.03861055]
["bitfinex","ETHUSD",1746922108923,0.03764309,2591.0,2589.4,0.03861194]
["bitfinex","ETHUSD",1746922109226,0.03764309,2591.2,2589.6,8.7974]
["bitfinex","ETHUSD",1746922109457,0.03764309,2591.2,2589.8,8.55]
["bitfinex","ETHUSD",1746922109665,13.887,2591.4,2589.8,8.0]
["bitfinex","ETHUSD",1746922109852,0.03764309,2591.3,2589.9,1.412]
["bitfinex","ETHUSD",1746922110169,0.55,2591.2,2589.8,8.0]
["bitfinex","ETHUSD",1746922110333,0.03764309,2591.1,2589.7,0.03860732]
["bitfinex","ETHUSD",1746922110527,0.55,2591.0,2589.2,8.0]
["bitfinex","ETHUSD",1746922110835,0.55,2590.8,2589.3,0.03860955]
["bitfinex","ETHUSD",1746922111054,0.03764309,2590.7,2589.4,8.0]
["bitfinex","ETHUSD",1746922111251,0.03764309,2591.0,2589.5,1.56210813]
["bitfinex","ETHUSD",1746922111422,0.03764309,2591.3,2589.7,0.55]
["bitfinex","ETHUSD",1746922111624,0.03764309,2591.3,2589.6,14.12]
["bitfinex","ETHUSD",1746922112262,0.03764309,2591.3,2589.6,0.55]
["bitfinex","ETHUSD",1746922112465,0.03764309,2591.3,2589.7,0.03860059]
["bitfinex","ETHUSD",1746922112662,0.03764309,2591.3,2589.7,1.01121006]
["bitfinex","ETHUSD",1746922112835,0.03764309,2591.3,2589.7,0.03860057]
["bitfinex","ETHUSD",1746922113027,0.55,2591.1,2589.5,8.0]
["bitfinex","ETHUSD",1746922113230,0.03764309,2591.0,2589.5,8.29003925]
["bitfinex","ETHUSD",1746922113441,0.55,2590.9,2589.5,8.29003925]
["bitfinex","ETHUSD",1746922113638,0.55,2590.4,2588.6,0.794]
["bitfinex","ETHUSD",1746922113838,0.03764309,2590.3,2588.7,0.03861612]
["bitfinex","ETHUSD",1746922114169,0.55,2590.2,2588.7,0.28691495]
["bitfinex","ETHUSD",1746922114351,0.03764309,2590.1,2588.6,0.794]
["bitfinex","ETHUSD",1746922114870,0.58764309,2590.6,2588.7,0.55]
["bitfinex","ETHUSD",1746922115068,5.11691266,2591.1,2588.9,8.55]
["bitfinex","ETHUSD",1746922115069,0.03764309,2590.5,2588.9,8.55]
["bitfinex","ETHUSD",1746922115290,0.03764309,2591.0,2589.1,0.55]
["bitfinex","ETHUSD",1746922115446,0.03764309,2591.0,2589.2,0.03860922]
["bitfinex","ETHUSD",1746922115652,0.03764309,2591.0,2589.3,0.55]
["bitfinex","ETHUSD",1746922115844,0.55,2590.7,2589.1,6.12]
["bitfinex","ETHUSD",1746922116050,0.03764309,2590.6,2589.1,6.12]
["bitfinex","ETHUSD",1746922116357,0.03764309,2590.6,2589.1,6.90226615]
["bitfinex","ETHUSD",1746922116537,0.03764309,2590.6,2589.1,0.78226615]
["bitfinex","ETHUSD",1746922116734,0.55,2590.3,2588.9,6.12]
["bitfinex","ETHUSD",1746922116936,0.03764309,2590.2,2588.6,0.794]
["bitfinex","ETHUSD",1746922117135,3.86100386,2590.0,2588.1,0.827]
["bitfinex","ETHUSD",1746922117377,0.58764309,2589.9,2588.2,7.049]
["bitfinex","ETHUSD",1746922117538,0.03764309,2589.9,2588.3,0.03862545]
["bitfinex","ETHUSD",1746922117734,0.03764309,2589.9,2588.3,14.950088]
["bitfinex","ETHUSD",1746922117998,0.03764309,2590.0,2588.4,0.55]
["bitfinex","ETHUSD",1746922118158,0.03764309,2590.0,2588.5,0.03861515]
["bitfinex","ETHUSD",1746922118364,0.03764309,2590.0,2588.4,0.55]
["bitfinex","ETHUSD",1746922118663,13.889,2590.1,2588.8,2.51053949]
["bitfinex","ETHUSD",1746922118978,0.03764309,2590.0,2589.0,0.55]
["bitfinex","ETHUSD",1746922119285,13.889,2591.7,2589.5,1.96813391]
["bitfinex","ETHUSD",1746922119485,0.03764309,2591.6,2589.7,8.55]
["bitfinex","ETHUSD",1746922119677,0.03764309,2592.1,2590.1,0.55]
["bitfinex","ETHUSD",1746922119986,16.42816441,2592.6,2590.7,10.46297032]
["bitfinex","ETHUSD",1746922119987,0.03764309,2592.4,2590.7,10.46297032]
["bitfinex","ETHUSD",1746922120133,2.53916441,2591.7,2590.9,8.55]
["bitfinex","ETHUSD",1746922120332,2.53916441,2591.7,2590.9,14.67]
["bitfinex","ETHUSD",1746922120737,2.53916441,2591.7,2591.1,10.868]
["bitfinex","ETHUSD",1746922120936,3.30091373,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1746922121171,3.30091373,2592.4,2591.7,8.55]
["bitfinex","ETHUSD",1746922121335,3.30091373,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1746922121536,3.30091373,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1746922121952,3.30091373,2592.4,2592.1,8.03857023]
["bitfinex","ETHUSD",1746922122136,3.30091373,2592.4,2591.8,10.491]
["bitfinex","ETHUSD",1746922122338,3.30091373,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1746922122567,3.30091373,2592.4,2591.6,0.55]
["bitfinex","ETHUSD",1746922122835,3.30091373,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1746922123240,0.03764309,2592.3,2591.5,8.0]
["bitfinex","ETHUSD",1746922124261,0.03764309,2592.9,2591.4,6.95]
["bitfinex","ETHUSD",1746922124460,4.40687982,2592.8,2591.5,8.0]
["bitfinex","ETHUSD",1746922124705,0.55,2592.6,2591.4,6.95]
["bitfinex","ETHUSD",1746922124886,0.03764309,2592.5,2591.5,8.0]
["bitfinex","ETHUSD",1746922125035,0.55,2592.7,2591.4,6.95]
["bitfinex","ETHUSD",1746922125235,0.03764309,2592.6,2591.4,6.95]
["bitfinex","ETHUSD",1746922125439,5.11691266,2592.5,2590.8,1.12899703]
["bitfinex","ETHUSD",1746922125644,0.55,2591.8,2590.4,6.869]
["bitfinex","ETHUSD",1746922125892,3.85939655,2591.1,2589.8,4.03975236]
["bitfinex","ETHUSD",1746922126045,3.86021586,2590.6,2589.8,4.03975236]
["bitfinex","ETHUSD",1746922126242,0.03764309,2590.5,2590.3,8.0]
["bitfinex","ETHUSD",1746922126479,0.55,2590.9,2589.8,4.03975236]
["bitfinex","ETHUSD",1746922126691,0.55,2590.7,2589.8,4.03975236]
["bitfinex","ETHUSD",1746922126982,0.03764309,2590.6,2589.5,6.874]
["bitfinex","ETHUSD",1746922127146,3.86062699,2590.3,2589.1,3.28229879]
["bitfinex","ETHUSD",1746922127342,0.03764309,2590.2,2589.2,0.03862031]
["bitfinex","ETHUSD",1746922127681,0.55,2590.3,2589.2,8.03862031]
["bitfinex","ETHUSD",1746922127863,0.03764309,2590.2,2589.1,3.28229879]
["bitfinex","ETHUSD",1746922128579,0.55,2590.0,2589.1,3.28229879]
["bitfinex","ETHUSD",1746922128757,0.55,2589.8,2589.1,3.28229879]
["bitfinex","ETHUSD",1746922128958,0.03764309,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1746922128959,0.55,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1746922129175,0.03764309,2589.5,2589.1,3.28229879]
["bitfinex","ETHUSD",1746922129361,0.55,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1746922129560,0.03764309,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1746922129756,0.03764309,2589.5,2588.0,0.795]
["bitfinex","ETHUSD",1746922129757,0.58764309,2589.9,2588.1,0.03862424]
["bitfinex","ETHUSD",1746922130097,0.03764309,2589.9,2588.2,8.55]
["bitfinex","ETHUSD",1746922130385,0.03764309,2590.5,2588.7,1.96544123]
["bitfinex","ETHUSD",1746922130560,0.03764309,2590.5,2589.0,2.51656252]
["bitfinex","ETHUSD",1746922130896,0.03764309,2590.6,2589.4,0.7829]
["bitfinex","ETHUSD",1746922131394,0.03764309,2590.6,2589.5,0.58860744]
["bitfinex","ETHUSD",1746922131577,13.888,2591.8,2589.7,0.55]
["bitfinex","ETHUSD",1746922131774,0.03764309,2591.7,2589.9,2.4844279]
["bitfinex","ETHUSD",1746922131943,0.03764309,2591.7,2589.6,6.12]
["bitfinex","ETHUSD",1746922132143,1.4302074,2591.7,2590.0,0.55]
["bitfinex","ETHUSD",1746922132556,1.4302074,2591.7,2590.1,0.03859757]
["bitfinex","ETHUSD",1746922132763,1.4302074,2591.7,2589.9,0.55]
["bitfinex","ETHUSD",1746922132974,3.85924362,2591.2,2589.7,0.612]
["bitfinex","ETHUSD",1746922133174,0.42356745,2591.1,2589.4,0.7829]
["bitfinex","ETHUSD",1746922133365,0.03764309,2591.1,2589.5,0.55]
["bitfinex","ETHUSD",1746922133565,0.58764309,2591.4,2589.6,8.0]
["bitfinex","ETHUSD",1746922133887,0.58764309,2591.4,2589.7,0.03860246]
["bitfinex","ETHUSD",1746922134393,0.58764309,2591.4,2589.1,6.709]
["bitfinex","ETHUSD",1746922134394,0.55,2590.8,2589.1,6.709]
["bitfinex","ETHUSD",1746922134701,4.41025841,2590.6,2589.1,6.709]
["bitfinex","ETHUSD",1746922134875,0.55,2590.4,2589.1,6.709]
["bitfinex","ETHUSD",1746922135076,3.86086935,2590.1,2589.2,0.03861665]
["bitfinex","ETHUSD",1746922135279,0.03764309,2590.0,2588.2,0.7543]
["bitfinex","ETHUSD",1746922135477,0.55,2589.9,2588.2,0.7543]
["bitfinex","ETHUSD",1746922135678,0.55,2589.7,2588.0,3.28229879]
["bitfinex","ETHUSD",1746922135882,0.55,2589.5,2588.1,8.32822988]
["bitfinex","ETHUSD",1746922136068,0.55,2589.3,2588.1,8.32822988]
["bitfinex","ETHUSD",1746922136270,0.03764309,2589.2,2588.2,0.03863261]
["bitfinex","ETHUSD",1746922136486,0.03764309,2589.5,2588.1,0.32822988]
["bitfinex","ETHUSD",1746922136693,0.03764309,2589.8,2588.2,0.03862678]
["bitfinex","ETHUSD",1746922136997,0.55,2590.1,2588.3,0.55]
["bitfinex","ETHUSD",1746922137288,0.55,2589.9,2588.1,8.32822988]
["bitfinex","ETHUSD",1746922137488,0.55,2589.7,2588.2,0.03862622]
["bitfinex","ETHUSD",1746922137792,0.03764309,2589.6,2588.2,0.03862622]
["bitfinex","ETHUSD",1746922138091,0.03764309,2589.6,2588.2,1.20354171]
["bitfinex","ETHUSD",1746922138408,0.03764309,2590.0,2588.3,0.55]
["bitfinex","ETHUSD",1746922138561,0.03764309,2590.0,2588.4,0.03862202]
["bitfinex","ETHUSD",1746922138757,0.03764309,2590.0,2588.5,0.55]
["bitfinex","ETHUSD",1746922138952,0.03764309,2590.5,2588.5,0.55]
["bitfinex","ETHUSD",1746922139157,0.03764309,2590.5,2588.7,0.7543]
["bitfinex","ETHUSD",1746922139415,0.03764309,2590.5,2588.8,0.03861695]
["bitfinex","ETHUSD",1746922139554,0.03764309,2590.5,2588.9,8.0]
["bitfinex","ETHUSD",1746922139963,0.03764309,2590.5,2589.0,0.03861885]
["bitfinex","ETHUSD",1746922140303,0.55,2590.4,2588.9,8.0]
["bitfinex","ETHUSD",1746922140470,0.03764309,2590.3,2589.0,1.4562]
["bitfinex","ETHUSD",1746922141316,0.03764309,2590.5,2589.0,1.4562]
["bitfinex","ETHUSD",1746922141883,0.03764309,2590.5,2589.1,8.58861338]
["bitfinex","ETHUSD",1746922142083,5.11691266,2591.5,2589.1,6.70861338]
["bitfinex","ETHUSD",1746922142308,0.03764309,2591.4,2589.3,8.55]
["bitfinex","ETHUSD",1746922142616,0.03764309,2591.4,2589.0,1.4562]
["bitfinex","ETHUSD",1746922142617,5.11691266,2590.6,2589.0,1.4562]
["bitfinex","ETHUSD",1746922142781,0.55,2590.1,2588.8,6.562]
["bitfinex","ETHUSD",1746922142982,0.55,2589.9,2588.4,0.7543]
["bitfinex","ETHUSD",1746922143171,0.55,2589.3,2587.8,80.05137744]
["bitfinex","ETHUSD",1746922143370,4.41275432,2588.9,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922143574,0.55,2588.7,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922143819,0.03764309,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1746922143980,5.15455575,2588.6,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922144309,1.06545558,2588.5,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922144474,0.03764309,2588.4,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922144666,4.41355449,2588.3,2587.8,72.81207744]
["bitfinex","ETHUSD",1746922144867,4.41413694,2587.9,2587.8,71.74940022]
["bitfinex","ETHUSD",1746922145124,8.58764309,2587.9,2587.8,71.18993572]
["bitfinex","ETHUSD",1746922145269,13.23453202,2587.9,2587.8,71.18993572]
["bitfinex","ETHUSD",1746922145473,13.19688893,2587.9,2587.8,63.19013572]
["bitfinex","ETHUSD",1746922145700,12.41413694,2587.9,2587.8,63.19013572]
["bitfinex","ETHUSD",1746922145909,8.55,2587.9,2587.8,63.19013572]
["bitfinex","ETHUSD",1746922146089,12.45178003,2587.9,2587.8,63.19013572]
["bitfinex","ETHUSD",1746922146294,12.41413694,2587.9,2587.8,31.66754166]
["bitfinex","ETHUSD",1746922146609,12.41413694,2587.9,2587.8,24.6946789]
["bitfinex","ETHUSD",1746922146809,14.09821294,2587.9,2587.8,22.87577898]
["bitfinex","ETHUSD",1746922147107,17.04004052,2587.9,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922147276,12.41413694,2587.9,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922147730,5.11691266,2588.3,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922148015,3.90144537,2588.2,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922148225,8.0,2588.1,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922148407,0.03764309,2588.0,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922148586,5.11691266,2588.4,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922148587,0.03764309,2588.2,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922148792,0.03764309,2588.1,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922149187,3.86378806,2588.2,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922149385,0.42778621,2588.1,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922149587,0.03764309,2588.1,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922149792,0.03764309,2588.3,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922150206,6.69343328,2589.8,2587.9,8.8177402]
["bitfinex","ETHUSD",1746922150207,0.03764309,2589.1,2587.9,8.8177402]
["bitfinex","ETHUSD",1746922150584,0.03764309,2589.4,2587.9,8.8177402]
["bitfinex","ETHUSD",1746922151023,0.03764309,2589.4,2588.0,0.55]
["bitfinex","ETHUSD",1746922151219,0.03764309,2589.4,2588.1,0.93677402]
["bitfinex","ETHUSD",1746922151776,0.03764309,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1746922152090,17.79875907,2590.6,2588.6,8.0]
["bitfinex","ETHUSD",1746922152409,0.03764309,2590.5,2588.7,0.03862203]
["bitfinex","ETHUSD",1746922152606,0.03764309,2590.4,2588.8,0.55]
["bitfinex","ETHUSD",1746922152807,0.03764309,2590.4,2588.9,0.0386171]
["bitfinex","ETHUSD",1746922153579,0.03764309,2590.5,2588.8,0.7791]
["bitfinex","ETHUSD",1746922153779,0.03764309,2590.5,2589.1,0.55]
["bitfinex","ETHUSD",1746922154126,0.03764309,2590.5,2589.2,0.03861094]
["bitfinex","ETHUSD",1746922154325,13.899,2591.5,2589.5,0.55]
["bitfinex","ETHUSD",1746922154627,0.03764309,2591.4,2589.7,8.0]
["bitfinex","ETHUSD",1746922155009,0.03764309,2591.4,2589.8,0.55]
["bitfinex","ETHUSD",1746922155381,0.03764309,2591.4,2589.7,8.0]
["bitfinex","ETHUSD",1746922156305,0.03764309,2591.4,2589.8,0.55]
["bitfinex","ETHUSD",1746922156627,3.89661406,2591.4,2589.8,0.55]
["bitfinex","ETHUSD",1746922157037,0.03764309,2591.4,2589.7,8.0]
["bitfinex","ETHUSD",1746922157210,3.89658979,2591.4,2589.7,8.0]
["bitfinex","ETHUSD",1746922157405,0.03764309,2591.4,2589.8,0.03860448]
["bitfinex","ETHUSD",1746922157738,0.03764309,2591.4,2589.9,0.7872]
["bitfinex","ETHUSD",1746922158098,0.03764309,2591.4,2590.0,0.03860475]
["bitfinex","ETHUSD",1746922158298,0.03764309,2591.4,2589.9,0.7872]
["bitfinex","ETHUSD",1746922158739,0.03764309,2591.4,2590.0,0.03860107]
["bitfinex","ETHUSD",1746922159037,0.03764309,2591.4,2589.9,0.7872]
["bitfinex","ETHUSD",1746922159242,5.15455575,2591.4,2589.9,0.7872]
["bitfinex","ETHUSD",1746922159403,0.55,2590.2,2589.4,0.7872]
["bitfinex","ETHUSD",1746922159601,0.03764309,2590.1,2589.4,0.7872]
["bitfinex","ETHUSD",1746922159815,0.55,2590.3,2589.4,0.7872]
["bitfinex","ETHUSD",1746922160021,0.03764309,2590.2,2589.4,0.7872]
["bitfinex","ETHUSD",1746922160439,0.55,2590.3,2589.4,0.7872]
["bitfinex","ETHUSD",1746922160655,0.55,2590.1,2589.4,0.7872]
["bitfinex","ETHUSD",1746922160843,0.03764309,2590.0,2589.4,0.7872]
["bitfinex","ETHUSD",1746922161013,0.55,2590.3,2589.4,0.7872]
["bitfinex","ETHUSD",1746922161219,0.55,2590.1,2589.4,0.7872]
["bitfinex","ETHUSD",1746922161434,0.03764309,2590.0,2589.4,0.7872]
["bitfinex","ETHUSD",1746922161632,0.03764309,2590.0,2588.3,0.8142]
["bitfinex","ETHUSD",1746922161633,0.55,2589.4,2588.3,0.8142]
["bitfinex","ETHUSD",1746922161941,0.55,2588.7,2587.8,21.57419952]
["bitfinex","ETHUSD",1746922162267,0.55,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1746922162535,0.03764309,2588.4,2587.9,8.0]
["bitfinex","ETHUSD",1746922162741,0.55,2588.3,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922162914,0.03764309,2588.2,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922163555,3.86365126,2588.3,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922163756,0.55,2588.1,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922164052,0.03764309,2588.0,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922164421,0.03764309,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1746922164951,1.2568074,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1746922165153,0.03764309,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1746922165655,0.58764309,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1746922165952,4.41329297,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1746922166159,4.41329297,2588.5,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922166160,3.90106696,2588.4,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922166341,0.03764309,2588.4,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922166533,0.03764309,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1746922166729,0.55,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1746922166931,0.03764309,2588.4,2587.9,8.0]
["bitfinex","ETHUSD",1746922167532,0.03764309,2589.0,2587.9,8.791]
["bitfinex","ETHUSD",1746922167731,6.06864309,2589.1,2588.0,0.03863868]
["bitfinex","ETHUSD",1746922167933,6.06864309,2589.1,2587.9,8.791]
["bitfinex","ETHUSD",1746922168859,0.55,2589.0,2587.9,8.791]
["bitfinex","ETHUSD",1746922169067,3.90031827,2588.9,2587.9,8.791]
["bitfinex","ETHUSD",1746922169363,0.55,2588.6,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922169662,0.03764309,2588.5,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922169861,0.55,2588.7,2587.9,8.0]
["bitfinex","ETHUSD",1746922170020,0.47892785,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1746922170382,0.03764309,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1746922170576,0.55,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1746922170725,0.03764309,2588.4,2587.9,8.0]
["bitfinex","ETHUSD",1746922170927,0.58764309,2588.9,2587.9,8.0]
["bitfinex","ETHUSD",1746922171469,0.03764309,2588.9,2587.9,8.0]
["bitfinex","ETHUSD",1746922171643,4.41289275,2588.8,2587.9,8.0]
["bitfinex","ETHUSD",1746922171962,0.55,2588.6,2587.9,8.0]
["bitfinex","ETHUSD",1746922172173,0.03764309,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1746922172326,4.4134061,2588.4,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922172518,0.55,2588.2,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922172723,0.55,2588.0,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922172969,14.48764309,2587.9,2587.8,20.75999952]
["bitfinex","ETHUSD",1746922173264,18.31413694,2587.9,2587.8,20.72235643]
["bitfinex","ETHUSD",1746922174341,13.9,2587.9,2587.8,20.72235643]
["bitfinex","ETHUSD",1746922175259,13.9,2587.9,2587.8,20.67235643]
["bitfinex","ETHUSD",1746922175461,17.76413694,2587.9,2587.8,20.67235643]
["bitfinex","ETHUSD",1746922175665,18.31413694,2587.9,2587.8,20.67235643]
["bitfinex","ETHUSD",1746922175862,14.45,2587.9,2587.8,20.67235643]
["bitfinex","ETHUSD",1746922176162,18.31413694,2587.9,2587.8,20.67235643]
["bitfinex","ETHUSD",1746922177222,26.31413694,2587.9,2587.8,7.70930846]
["bitfinex","ETHUSD",1746922177663,26.52749318,2587.9,2587.8,7.70930846]
["bitfinex","ETHUSD",1746922178261,32.41149318,2587.9,2587.8,7.15930846]
["bitfinex","ETHUSD",1746922178464,43.37640584,2587.9,2587.8,7.15930846]
["bitfinex","ETHUSD",1746922179783,3.86619651,2586.6,2585.5,0.7758]
["bitfinex","ETHUSD",1746922179970,3.86643777,2586.4,2585.5,0.7758]
["bitfinex","ETHUSD",1746922180172,3.86677078,2586.2,2585.5,0.7758]
["bitfinex","ETHUSD",1746922180376,0.55,2586.4,2585.0,20.7586]
["bitfinex","ETHUSD",1746922180582,19.789,2586.5,2585.0,20.7586]
["bitfinex","ETHUSD",1746922180877,19.789,2586.5,2585.1,0.03867706]
["bitfinex","ETHUSD",1746922181077,19.789,2586.5,2585.1,10.11840477]
["bitfinex","ETHUSD",1746922181292,3.86674903,2586.2,2585.1,10.11840477]
["bitfinex","ETHUSD",1746922181589,3.8668641,2586.1,2585.1,2.07972771]
["bitfinex","ETHUSD",1746922181885,3.86694865,2586.1,2585.0,20.7586]
["bitfinex","ETHUSD",1746922182085,3.86708511,2586.0,2585.1,8.0]
["bitfinex","ETHUSD",1746922182301,0.55,2586.4,2585.1,8.0]
["bitfinex","ETHUSD",1746922182491,4.41638732,2586.4,2585.0,20.7586]
["bitfinex","ETHUSD",1746922182696,3.86734777,2585.8,2585.0,20.0]
["bitfinex","ETHUSD",1746922182986,0.55,2585.9,2585.0,20.0]
["bitfinex","ETHUSD",1746922183168,0.55,2585.8,2585.0,20.0]
["bitfinex","ETHUSD",1746922183558,3.86811536,2585.3,2585.0,20.0]
["bitfinex","ETHUSD",1746922183752,9.75429209,2585.2,2585.1,8.0]
["bitfinex","ETHUSD",1746922183952,5.886,2585.2,2585.0,20.0]
["bitfinex","ETHUSD",1746922184175,5.886,2585.2,2585.1,8.0]
["bitfinex","ETHUSD",1746922185178,8.55,2584.6,2582.1,3.28229879]
["bitfinex","ETHUSD",1746922185378,5.11691266,2583.9,2582.2,0.35057339]
["bitfinex","ETHUSD",1746922185579,3.87186178,2582.8,2582.2,0.33026111]
["bitfinex","ETHUSD",1746922185893,5.741,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1746922186278,0.55,2582.8,2582.1,3.28229879]
["bitfinex","ETHUSD",1746922186478,5.743,2582.7,2582.1,3.28229879]
["bitfinex","ETHUSD",1746922186682,9.61491948,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1746922186905,5.743,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1746922187268,5.743,2583.0,2582.2,1.12822988]
["bitfinex","ETHUSD",1746922187468,5.743,2583.0,2582.2,8.7586]
["bitfinex","ETHUSD",1746922187870,19.02691266,2583.8,2582.1,3.28229879]
["bitfinex","ETHUSD",1746922187871,0.55,2582.4,2582.1,3.28229879]
["bitfinex","ETHUSD",1746922188107,5.887,2582.3,2582.1,3.28229879]
["bitfinex","ETHUSD",1746922188309,3.87056819,2583.6,2582.2,8.0]
["bitfinex","ETHUSD",1746922188510,5.11691266,2583.7,2582.2,8.0]
["bitfinex","ETHUSD",1746922188511,5.887,2583.1,2582.2,8.0]
["bitfinex","ETHUSD",1746922188809,13.915,2583.5,2582.3,0.7586]
["bitfinex","ETHUSD",1746922189589,0.55,2583.4,2582.3,0.7586]
["bitfinex","ETHUSD",1746922189881,3.87175099,2582.9,2582.3,0.7586]
["bitfinex","ETHUSD",1746922190088,5.89,2582.8,2582.3,0.7586]
["bitfinex","ETHUSD",1746922190385,3.87191698,2582.7,2581.5,0.8245]
["bitfinex","ETHUSD",1746922190584,3.87207536,2582.6,2581.5,0.8245]
["bitfinex","ETHUSD",1746922190896,5.89,2582.8,2581.5,0.8245]
["bitfinex","ETHUSD",1746922191220,3.8720755,2582.6,2581.5,0.8245]
["bitfinex","ETHUSD",1746922191400,3.87231023,2582.5,2581.5,0.8245]
["bitfinex","ETHUSD",1746922191710,0.55,2582.4,2581.5,0.8245]
["bitfinex","ETHUSD",1746922192097,0.55,2582.5,2581.5,0.8245]
["bitfinex","ETHUSD",1746922192776,4.42194276,2582.7,2581.5,0.8245]
["bitfinex","ETHUSD",1746922193012,5.892,2582.6,2581.5,0.8245]
["bitfinex","ETHUSD",1746922193212,0.55,2582.7,2581.5,0.8245]
["bitfinex","ETHUSD",1746922193413,5.892,2582.5,2581.5,0.8245]
["bitfinex","ETHUSD",1746922193625,5.892,2582.5,2581.6,0.03873361]
["bitfinex","ETHUSD",1746922193830,5.892,2583.7,2581.7,9.3745]
["bitfinex","ETHUSD",1746922193997,5.892,2583.7,2581.9,0.8245]
["bitfinex","ETHUSD",1746922194199,9.76245423,2583.7,2581.9,0.8245]
["bitfinex","ETHUSD",1746922194416,5.892,2583.7,2582.0,0.03871913]
["bitfinex","ETHUSD",1746922194922,5.892,2583.7,2582.1,0.7988]
["bitfinex","ETHUSD",1746922195230,5.892,2583.7,2582.3,0.7988]
["bitfinex","ETHUSD",1746922195525,5.892,2583.7,2582.5,0.7988]
["bitfinex","ETHUSD",1746922195725,5.892,2583.7,2582.7,8.7988]
["bitfinex","ETHUSD",1746922195905,19.818,2584.5,2582.9,0.7988]
["bitfinex","ETHUSD",1746922196108,3.8695662,2584.3,2582.9,0.7988]
["bitfinex","ETHUSD",1746922196280,19.818,2584.5,2582.9,0.7988]
["bitfinex","ETHUSD",1746922196487,13.926,2584.5,2583.0,0.55]
["bitfinex","ETHUSD",1746922196686,13.926,2584.5,2583.3,0.7988]
["bitfinex","ETHUSD",1746922197216,13.926,2584.5,2583.4,8.03869973]
["bitfinex","ETHUSD",1746922197420,13.926,2584.5,2583.5,1.68254997]
["bitfinex","ETHUSD",1746922197594,5.892,2584.8,2583.8,0.7988]
["bitfinex","ETHUSD",1746922198024,5.892,2584.8,2583.9,0.03869779]
["bitfinex","ETHUSD",1746922199115,5.892,2584.8,2583.8,0.7988]
["bitfinex","ETHUSD",1746922199291,5.892,2584.8,2584.0,0.7988]
["bitfinex","ETHUSD",1746922199495,5.892,2584.8,2584.1,0.03869254]
["bitfinex","ETHUSD",1746922199698,5.892,2584.8,2584.0,0.7988]
["bitfinex","ETHUSD",1746922200236,6.4812,2584.8,2584.0,0.7988]
["bitfinex","ETHUSD",1746922200386,5.892,2584.8,2584.0,0.7988]
["bitfinex","ETHUSD",1746922201135,5.892,2584.8,2584.0,0.83749535]
["bitfinex","ETHUSD",1746922201504,5.892,2584.8,2584.2,8.0]
["bitfinex","ETHUSD",1746922201701,19.664,2585.6,2584.2,8.0]
["bitfinex","ETHUSD",1746922202015,19.664,2585.6,2584.3,0.7709]
["bitfinex","ETHUSD",1746922202202,0.55,2585.5,2584.3,0.7709]
["bitfinex","ETHUSD",1746922202391,3.86795847,2585.4,2584.3,0.7709]
["bitfinex","ETHUSD",1746922202736,0.55,2585.0,2584.3,0.7709]
["bitfinex","ETHUSD",1746922202904,4.41857473,2585.0,2584.3,0.7709]
["bitfinex","ETHUSD",1746922203087,3.86892942,2584.7,2583.8,0.7709]
["bitfinex","ETHUSD",1746922203293,6.287,2584.6,2583.8,0.7709]
["bitfinex","ETHUSD",1746922203601,6.287,2584.6,2582.2,13.927]
["bitfinex","ETHUSD",1746922203602,0.55,2584.4,2583.3,0.7709]
["bitfinex","ETHUSD",1746922203839,0.55,2584.2,2583.3,0.7709]
["bitfinex","ETHUSD",1746922204017,5.11691266,2584.1,2582.7,0.7709]
["bitfinex","ETHUSD",1746922204329,0.55,2583.9,2582.7,0.7709]
["bitfinex","ETHUSD",1746922204527,3.87071801,2583.5,2581.3,5.641]
["bitfinex","ETHUSD",1746922204685,0.55,2583.2,2581.4,0.7709]
["bitfinex","ETHUSD",1746922204886,0.55,2582.8,2581.4,0.7709]
["bitfinex","ETHUSD",1746922205081,13.926,2583.0,2581.6,0.7709]
["bitfinex","ETHUSD",1746922205296,5.737,2583.4,2581.5,0.7709]
["bitfinex","ETHUSD",1746922205511,5.737,2583.4,2581.8,0.55]
["bitfinex","ETHUSD",1746922205715,5.737,2583.4,2582.0,0.55]
["bitfinex","ETHUSD",1746922205895,5.737,2583.4,2582.2,0.55]
["bitfinex","ETHUSD",1746922206109,13.926,2584.0,2582.6,0.55]
["bitfinex","ETHUSD",1746922206308,13.926,2584.0,2582.7,0.7709]
["bitfinex","ETHUSD",1746922207308,0.55,2583.8,2582.7,0.7709]
["bitfinex","ETHUSD",1746922207739,19.524,2584.0,2580.8,5.737]
["bitfinex","ETHUSD",1746922207740,3.8714495,2583.1,2582.3,0.7709]
["bitfinex","ETHUSD",1746922208039,3.87175287,2582.9,2582.3,0.7709]
["bitfinex","ETHUSD",1746922208247,5.737,2583.0,2582.3,0.7709]
["bitfinex","ETHUSD",1746922208413,3.87164482,2582.9,2582.3,0.7709]
["bitfinex","ETHUSD",1746922208615,3.87164482,2582.9,2580.4,15.90653112]
["bitfinex","ETHUSD",1746922208616,0.55,2582.9,2581.8,0.7709]
["bitfinex","ETHUSD",1746922208817,3.87231094,2582.5,2581.8,0.7709]
["bitfinex","ETHUSD",1746922209034,3.87176707,2582.8,2581.8,0.7709]
["bitfinex","ETHUSD",1746922209234,3.87277054,2582.2,2581.2,0.7709]
["bitfinex","ETHUSD",1746922209418,0.55,2582.5,2581.2,0.7709]
["bitfinex","ETHUSD",1746922209419,4.26013727,2582.1,2581.2,0.7709]
["bitfinex","ETHUSD",1746922209619,13.926,2582.7,2581.2,0.7709]
["bitfinex","ETHUSD",1746922209856,0.55,2582.6,2581.2,0.7709]
["bitfinex","ETHUSD",1746922210045,4.42210372,2582.6,2581.2,0.7709]
["bitfinex","ETHUSD",1746922210347,13.926,2582.7,2581.2,0.7709]
["bitfinex","ETHUSD",1746922210815,13.926,2582.7,2580.5,8.0]
["bitfinex","ETHUSD",1746922210816,13.926,2582.7,2581.4,0.7709]
["bitfinex","ETHUSD",1746922211008,13.926,2582.7,2581.5,8.0]
["bitfinex","ETHUSD",1746922211215,5.59,2582.9,2581.8,0.55]
["bitfinex","ETHUSD",1746922211757,5.59,2582.9,2581.5,9.43579]
["bitfinex","ETHUSD",1746922211910,13.929,2583.7,2582.2,0.55]
["bitfinex","ETHUSD",1746922212105,13.929,2583.7,2582.1,0.7709]
["bitfinex","ETHUSD",1746922212317,13.929,2583.7,2582.2,0.55]
["bitfinex","ETHUSD",1746922212520,13.929,2583.7,2581.9,0.7709]
["bitfinex","ETHUSD",1746922212745,13.929,2583.7,2582.0,0.03872085]
["bitfinex","ETHUSD",1746922212905,0.55,2583.6,2581.9,0.7709]
["bitfinex","ETHUSD",1746922213102,0.55,2583.4,2581.9,0.7709]
["bitfinex","ETHUSD",1746922213307,0.55,2583.6,2582.0,0.0387265]
["bitfinex","ETHUSD",1746922213550,0.55,2583.6,2581.9,0.7709]
["bitfinex","ETHUSD",1746922213861,0.55,2583.1,2581.9,0.7709]
["bitfinex","ETHUSD",1746922214503,3.87146728,2583.0,2581.9,0.7709]
["bitfinex","ETHUSD",1746922214705,0.55,2582.7,2581.9,0.7709]
["bitfinex","ETHUSD",1746922214909,5.591,2582.6,2581.9,0.7709]
["bitfinex","ETHUSD",1746922215322,0.55,2582.5,2581.2,0.8326]
["bitfinex","ETHUSD",1746922215611,3.87313092,2581.9,2580.7,0.8326]
["bitfinex","ETHUSD",1746922215860,0.55,2582.2,2580.7,0.8326]
["bitfinex","ETHUSD",1746922216037,0.55,2581.8,2580.7,0.8326]
["bitfinex","ETHUSD",1746922216252,0.55,2581.4,2580.7,0.8326]
["bitfinex","ETHUSD",1746922216453,5.592,2581.3,2580.7,0.8326]
["bitfinex","ETHUSD",1746922216652,6.18256738,2581.3,2580.7,0.8326]
["bitfinex","ETHUSD",1746922216988,5.592,2581.3,2579.6,4.87135407]
["bitfinex","ETHUSD",1746922217129,5.592,2582.2,2579.9,0.55]
["bitfinex","ETHUSD",1746922217325,5.592,2582.2,2580.1,0.55]
["bitfinex","ETHUSD",1746922217326,0.03875419,2582.1,2580.1,0.55]
["bitfinex","ETHUSD",1746922217772,0.03875419,2582.1,2580.2,0.03874224]
["bitfinex","ETHUSD",1746922217926,0.03875419,2582.1,2580.3,0.55]
["bitfinex","ETHUSD",1746922218131,0.03875419,2582.1,2580.5,0.55]
["bitfinex","ETHUSD",1746922218375,0.03875419,2582.1,2580.1,5.513]
["bitfinex","ETHUSD",1746922218559,0.55,2582.0,2580.1,5.513]
["bitfinex","ETHUSD",1746922218893,5.592,2582.2,2580.1,5.513]
["bitfinex","ETHUSD",1746922218894,0.03875419,2581.9,2580.1,5.513]
["bitfinex","ETHUSD",1746922219186,0.55,2581.8,2579.5,4.0393]
["bitfinex","ETHUSD",1746922219389,0.55,2581.8,2580.0,5.501]
["bitfinex","ETHUSD",1746922219390,0.55,2581.6,2580.0,5.501]
["bitfinex","ETHUSD",1746922219532,0.03875419,2581.5,2580.1,8.03875353]
["bitfinex","ETHUSD",1746922219730,0.03875419,2581.8,2580.1,8.03875353]
["bitfinex","ETHUSD",1746922219946,0.55,2581.4,2579.7,0.8332]
["bitfinex","ETHUSD",1746922220183,0.03875419,2581.3,2579.8,0.03875549]
["bitfinex","ETHUSD",1746922220531,0.03875419,2581.5,2580.0,0.55]
["bitfinex","ETHUSD",1746922220737,0.03875419,2581.5,2580.2,0.55]
["bitfinex","ETHUSD",1746922220937,0.7823,2581.9,2579.9,8.8332]
["bitfinex","ETHUSD",1746922220938,0.03875419,2581.8,2580.6,0.55]
["bitfinex","ETHUSD",1746922221171,0.03875419,2582.3,2580.9,0.8332]
["bitfinex","ETHUSD",1746922221381,3.91138286,2582.3,2580.9,0.8332]
["bitfinex","ETHUSD",1746922221788,0.03875419,2582.3,2580.9,0.8332]
["bitfinex","ETHUSD",1746922221944,0.55,2582.2,2580.9,0.8332]
["bitfinex","ETHUSD",1746922222144,0.03875419,2582.1,2581.0,0.038743]
["bitfinex","ETHUSD",1746922222388,0.03875419,2582.3,2580.9,0.8332]
["bitfinex","ETHUSD",1746922223046,0.03875419,2582.3,2581.0,0.0387385]
["bitfinex","ETHUSD",1746922223247,3.87266671,2582.2,2580.9,0.8332]
["bitfinex","ETHUSD",1746922223452,3.87319896,2581.9,2580.9,0.8332]
["bitfinex","ETHUSD",1746922223667,3.87380589,2581.5,2580.4,0.8332]
["bitfinex","ETHUSD",1746922223871,5.47775419,2581.4,2580.4,0.8332]
["bitfinex","ETHUSD",1746922224055,9.35163932,2581.4,2580.4,0.8332]
["bitfinex","ETHUSD",1746922224387,0.93516393,2581.3,2580.4,0.8332]
["bitfinex","ETHUSD",1746922224553,0.03875419,2581.2,2580.4,0.8332]
["bitfinex","ETHUSD",1746922225381,0.03875419,2581.5,2580.4,0.8332]
["bitfinex","ETHUSD",1746922225777,0.03875419,2581.8,2580.4,0.8332]
["bitfinex","ETHUSD",1746922226011,0.03875419,2581.8,2580.5,0.55]
["bitfinex","ETHUSD",1746922226308,0.03875419,2582.3,2580.8,0.817]
["bitfinex","ETHUSD",1746922226603,3.91151512,2582.2,2580.8,8.817]
["bitfinex","ETHUSD",1746922226809,0.03875419,2582.2,2580.8,8.817]
["bitfinex","ETHUSD",1746922227113,3.87358359,2581.6,2580.8,0.817]
["bitfinex","ETHUSD",1746922227313,0.03875419,2581.5,2580.0,0.817]
["bitfinex","ETHUSD",1746922227614,4.42393798,2581.4,2580.0,0.817]
["bitfinex","ETHUSD",1746922227903,3.87424753,2581.2,2580.0,0.817]
["bitfinex","ETHUSD",1746922228113,0.55,2581.0,2579.0,0.02669618]
["bitfinex","ETHUSD",1746922228257,0.03875419,2581.1,2579.2,0.817]
["bitfinex","ETHUSD",1746922228258,0.03875419,2580.9,2579.2,0.817]
["bitfinex","ETHUSD",1746922228456,3.87536457,2580.5,2579.3,0.03876435]
["bitfinex","ETHUSD",1746922228656,3.87536457,2580.5,2579.2,0.817]
["bitfinex","ETHUSD",1746922228657,4.30175413,2580.4,2579.2,0.817]
["bitfinex","ETHUSD",1746922228901,0.8067,2580.3,2579.2,0.817]
["bitfinex","ETHUSD",1746922229052,0.03875419,2580.2,2579.3,0.03877103]
["bitfinex","ETHUSD",1746922229259,0.03875419,2580.7,2579.2,0.817]
["bitfinex","ETHUSD",1746922229607,0.03875419,2580.7,2578.7,5.04557253]
["bitfinex","ETHUSD",1746922229757,0.55,2580.5,2578.8,0.83278713]
["bitfinex","ETHUSD",1746922229956,0.03875419,2580.4,2578.6,3.28229879]
["bitfinex","ETHUSD",1746922230356,0.03875419,2580.4,2578.7,0.03876992]
["bitfinex","ETHUSD",1746922230596,0.03875419,2580.8,2578.7,0.03876992]
["bitfinex","ETHUSD",1746922230771,0.03875419,2580.8,2578.7,0.55]
["bitfinex","ETHUSD",1746922231203,0.03875419,2580.8,2578.6,3.28229879]
["bitfinex","ETHUSD",1746922231406,0.03875419,2580.9,2578.8,0.55]
["bitfinex","ETHUSD",1746922231604,0.03875419,2580.9,2579.2,0.55]
["bitfinex","ETHUSD",1746922231825,0.03875419,2580.9,2578.9,8.0]
["bitfinex","ETHUSD",1746922232026,3.87606942,2580.0,2578.6,3.28229879]
["bitfinex","ETHUSD",1746922232196,0.55,2580.6,2578.6,3.28229879]
["bitfinex","ETHUSD",1746922232197,9.35701617,2579.9,2578.6,3.28229879]
["bitfinex","ETHUSD",1746922232394,0.93570162,2579.8,2578.7,8.817]
["bitfinex","ETHUSD",1746922232628,0.03875419,2579.7,2578.7,0.817]
["bitfinex","ETHUSD",1746922232937,0.55,2579.6,2578.6,3.28229879]
["bitfinex","ETHUSD",1746922233095,0.03875419,2579.5,2578.6,3.28229879]
["bitfinex","ETHUSD",1746922233595,0.03875419,2579.5,2578.4,0.55]
["bitfinex","ETHUSD",1746922233794,0.8067,2580.7,2578.6,0.55]
["bitfinex","ETHUSD",1746922234031,0.03875419,2580.6,2578.8,0.55]
["bitfinex","ETHUSD",1746922234197,0.03875419,2580.6,2578.9,0.6779]
["bitfinex","ETHUSD",1746922234536,0.03875419,2580.6,2579.0,0.55]
["bitfinex","ETHUSD",1746922234844,0.03875419,2581.1,2579.4,0.55]
["bitfinex","ETHUSD",1746922235296,0.03875419,2581.1,2579.6,0.55]
["bitfinex","ETHUSD",1746922235492,0.03875419,2581.1,2580.0,0.55]
["bitfinex","ETHUSD",1746922236008,0.03875419,2581.1,2580.0,0.93163]
["bitfinex","ETHUSD",1746922236343,0.03875419,2581.1,2580.1,0.03875116]
["bitfinex","ETHUSD",1746922236499,0.03875419,2581.1,2580.1,0.55]
["bitfinex","ETHUSD",1746922236700,0.7822,2582.3,2580.3,0.55]
["bitfinex","ETHUSD",1746922237059,0.03875419,2582.2,2580.6,0.55]
["bitfinex","ETHUSD",1746922237208,0.03875419,2582.2,2580.8,8.55]
["bitfinex","ETHUSD",1746922237443,0.03875419,2582.4,2581.0,8.55]
["bitfinex","ETHUSD",1746922237616,0.03875419,2582.4,2581.0,0.55]
["bitfinex","ETHUSD",1746922237798,0.03875419,2582.7,2581.2,3.30232606]
["bitfinex","ETHUSD",1746922238004,0.03875419,2583.2,2581.6,0.55]
["bitfinex","ETHUSD",1746922238223,0.03875419,2583.2,2581.7,5.344]
["bitfinex","ETHUSD",1746922238535,0.66514961,2583.2,2581.8,8.0]
["bitfinex","ETHUSD",1746922239139,0.03875419,2583.2,2581.9,0.55]
["bitfinex","ETHUSD",1746922239356,0.03875419,2583.7,2582.2,0.7663]
["bitfinex","ETHUSD",1746922239640,3.30091373,2583.8,2582.7,0.55]
["bitfinex","ETHUSD",1746922239850,0.03875419,2583.7,2582.9,8.0]
["bitfinex","ETHUSD",1746922239996,0.03875419,2584.2,2583.0,0.55]
["bitfinex","ETHUSD",1746922240197,0.03875419,2584.2,2583.2,0.55]
["bitfinex","ETHUSD",1746922240408,0.7653,2584.9,2583.4,0.55]
["bitfinex","ETHUSD",1746922240409,0.03875419,2584.8,2583.4,0.55]
["bitfinex","ETHUSD",1746922240607,0.03875419,2584.8,2583.6,1.3747]
["bitfinex","ETHUSD",1746922240833,0.03875419,2585.3,2583.8,8.0]
["bitfinex","ETHUSD",1746922241334,3.86817267,2585.2,2583.8,8.0]
["bitfinex","ETHUSD",1746922241530,0.03875419,2585.1,2583.8,8.0]
["bitfinex","ETHUSD",1746922241743,0.03875419,2585.1,2583.8,8.03869836]
["bitfinex","ETHUSD",1746922242043,0.55,2585.0,2583.8,8.0]
["bitfinex","ETHUSD",1746922242230,0.55,2584.8,2583.6,0.8247]
["bitfinex","ETHUSD",1746922242456,0.03875419,2584.7,2583.7,0.58870533]
["bitfinex","ETHUSD",1746922242600,0.03875419,2585.3,2583.7,0.58870533]
["bitfinex","ETHUSD",1746922243002,0.03875419,2585.3,2583.7,0.55]
["bitfinex","ETHUSD",1746922244349,0.03875419,2585.3,2583.9,0.55]
["bitfinex","ETHUSD",1746922244560,0.03875419,2585.3,2584.1,1.3747]
["bitfinex","ETHUSD",1746922244853,0.00202291,2585.9,2584.3,0.55]
["bitfinex","ETHUSD",1746922245041,0.00202291,2585.9,2584.5,8.55]
["bitfinex","ETHUSD",1746922245442,0.00202291,2585.9,2584.6,0.03868126]
["bitfinex","ETHUSD",1746922245610,3.86750752,2585.7,2584.5,8.0]
["bitfinex","ETHUSD",1746922245935,0.42550494,2585.6,2584.5,8.29009562]
["bitfinex","ETHUSD",1746922246133,0.03875419,2585.6,2584.5,8.29009562]
["bitfinex","ETHUSD",1746922246352,0.0407771,2585.9,2584.5,8.29009562]
["bitfinex","ETHUSD",1746922246512,0.0407771,2585.9,2584.8,0.8102]
["bitfinex","ETHUSD",1746922247445,0.00202291,2585.9,2584.9,0.03868215]
["bitfinex","ETHUSD",1746922247621,0.0407771,2585.9,2584.8,0.8102]
["bitfinex","ETHUSD",1746922247820,0.0407771,2585.9,2584.9,0.0386796]
["bitfinex","ETHUSD",1746922248154,0.00202291,2585.9,2584.8,0.8102]
["bitfinex","ETHUSD",1746922248321,0.0407771,2585.9,2584.8,0.8102]
["bitfinex","ETHUSD",1746922248651,0.00202291,2585.9,2584.8,0.8102]
["bitfinex","ETHUSD",1746922248855,0.03875419,2586.2,2584.8,0.8102]
["bitfinex","ETHUSD",1746922249158,0.64895961,2586.2,2584.9,0.58867735]
["bitfinex","ETHUSD",1746922249341,0.03875419,2586.2,2584.9,0.58867617]
["bitfinex","ETHUSD",1746922250419,0.03875419,2586.2,2584.9,0.55]
["bitfinex","ETHUSD",1746922250613,0.03875419,2586.2,2584.8,0.8102]
["bitfinex","ETHUSD",1746922250818,0.03875419,2586.2,2584.9,0.58867802]
["bitfinex","ETHUSD",1746922251056,0.03875419,2586.6,2585.1,0.55]
["bitfinex","ETHUSD",1746922251259,0.03875419,2586.6,2585.4,0.7534]
["bitfinex","ETHUSD",1746922251422,0.03875419,2586.9,2585.6,8.55]
["bitfinex","ETHUSD",1746922251769,0.03875419,2586.9,2585.7,1.41403148]
["bitfinex","ETHUSD",1746922252469,0.03875419,2586.9,2585.8,0.55]
["bitfinex","ETHUSD",1746922252623,0.03875419,2586.9,2585.7,1.3753665]
["bitfinex","ETHUSD",1746922253540,0.03875419,2586.9,2585.8,0.03866555]
["bitfinex","ETHUSD",1746922254354,0.03875419,2586.9,2585.7,1.3753665]
["bitfinex","ETHUSD",1746922254671,0.03875419,2586.9,2585.8,0.97620013]
["bitfinex","ETHUSD",1746922255661,0.03875419,2586.9,2585.8,0.93753665]
["bitfinex","ETHUSD",1746922255872,0.03875419,2586.9,2585.5,13.079]
["bitfinex","ETHUSD",1746922256242,0.03875419,2586.9,2585.4,0.7534]
["bitfinex","ETHUSD",1746922256442,0.03875419,2586.9,2585.5,5.11467313]
["bitfinex","ETHUSD",1746922256870,0.03875419,2586.9,2585.6,0.55]
["bitfinex","ETHUSD",1746922257172,0.03875419,2586.9,2585.6,8.0]
["bitfinex","ETHUSD",1746922257374,0.03875419,2586.9,2585.7,1.3076]
["bitfinex","ETHUSD",1746922257972,0.03875419,2587.3,2586.0,0.55]
["bitfinex","ETHUSD",1746922258134,0.03875419,2587.7,2586.1,0.03865778]
["bitfinex","ETHUSD",1746922258339,0.03875419,2587.7,2586.0,0.55]
["bitfinex","ETHUSD",1746922258539,0.04832186,2587.9,2586.0,0.55]
["bitfinex","ETHUSD",1746922258734,0.04832186,2587.9,2586.1,0.01923098]
["bitfinex","ETHUSD",1746922258952,5.16523452,2587.9,2585.5,0.55]
["bitfinex","ETHUSD",1746922259238,5.11691266,2587.1,2585.3,5.056]
["bitfinex","ETHUSD",1746922259438,0.55,2586.9,2585.3,5.056]
["bitfinex","ETHUSD",1746922259648,0.04834206,2586.8,2585.4,8.0]
["bitfinex","ETHUSD",1746922259994,0.7823,2586.5,2585.1,5.048]
["bitfinex","ETHUSD",1746922260177,0.04834532,2586.4,2585.2,0.01927437]
["bitfinex","ETHUSD",1746922260473,0.04834532,2586.4,2584.8,5.034]
["bitfinex","ETHUSD",1746922260670,0.55,2586.3,2584.9,0.5034]
["bitfinex","ETHUSD",1746922260872,0.55,2586.1,2584.1,5.141]
["bitfinex","ETHUSD",1746922261084,0.04835559,2586.2,2583.2,17.6676]
["bitfinex","ETHUSD",1746922261085,3.86745223,2585.7,2584.3,5.031]
["bitfinex","ETHUSD",1746922261268,4.7222747,2585.6,2584.2,8.7971]
["bitfinex","ETHUSD",1746922261470,0.85466404,2585.6,2584.2,8.81640879]
["bitfinex","ETHUSD",1746922261656,0.85466404,2585.6,2584.2,10.20064967]
["bitfinex","ETHUSD",1746922261855,0.04836326,2585.9,2584.4,8.0]
["bitfinex","ETHUSD",1746922262080,0.0483453,2586.4,2584.7,0.7971]
["bitfinex","ETHUSD",1746922262283,0.04833901,2586.7,2585.0,0.55]
["bitfinex","ETHUSD",1746922262483,0.04833901,2586.7,2585.3,0.55]
["bitfinex","ETHUSD",1746922262674,0.04833901,2586.7,2585.5,0.55]
["bitfinex","ETHUSD",1746922262869,0.04833901,2586.7,2585.6,0.0192546]
["bitfinex","ETHUSD",1746922263073,0.04833901,2586.7,2585.2,8.7971]
["bitfinex","ETHUSD",1746922263074,4.6725022,2586.6,2585.2,0.7971]
["bitfinex","ETHUSD",1746922263282,3.86655026,2586.3,2585.2,0.7971]
["bitfinex","ETHUSD",1746922263477,0.0483506,2586.2,2585.2,0.7971]
["bitfinex","ETHUSD",1746922264195,0.0483506,2586.2,2584.8,5.013]
["bitfinex","ETHUSD",1746922264356,3.86753987,2585.7,2584.7,0.7971]
["bitfinex","ETHUSD",1746922264681,0.8063,2585.8,2584.7,0.7971]
["bitfinex","ETHUSD",1746922264682,0.04836009,2585.6,2584.7,0.7971]
["bitfinex","ETHUSD",1746922264880,0.04835112,2585.7,2584.8,0.01929532]
["bitfinex","ETHUSD",1746922265084,0.04835112,2586.1,2584.8,0.56929027]
["bitfinex","ETHUSD",1746922265386,0.04835112,2586.1,2584.8,0.55]
["bitfinex","ETHUSD",1746922265587,0.04834708,2586.4,2584.8,0.55]
["bitfinex","ETHUSD",1746922265793,0.63311179,2586.4,2584.9,0.95399218]
["bitfinex","ETHUSD",1746922266001,0.63311179,2586.4,2585.0,0.55]
["bitfinex","ETHUSD",1746922266293,4.49949782,2586.4,2584.9,0.93471]
["bitfinex","ETHUSD",1746922266492,0.63311179,2586.4,2584.7,8.7971]
["bitfinex","ETHUSD",1746922266693,0.63311179,2586.4,2584.8,0.56928334]
["bitfinex","ETHUSD",1746922266990,0.63311179,2586.4,2584.8,0.55]
["bitfinex","ETHUSD",1746922267191,4.49960223,2586.4,2584.7,8.7971]
["bitfinex","ETHUSD",1746922267507,0.63311179,2586.4,2584.9,8.0]
["bitfinex","ETHUSD",1746922267705,0.04834262,2586.7,2585.2,0.807]
["bitfinex","ETHUSD",1746922267865,0.04832929,2587.1,2585.4,0.807]
["bitfinex","ETHUSD",1746922268067,0.04832929,2587.1,2585.7,0.807]
["bitfinex","ETHUSD",1746922268283,0.04832929,2587.1,2585.9,8.0]
["bitfinex","ETHUSD",1746922268812,0.04832929,2587.1,2586.1,8.0]
["bitfinex","ETHUSD",1746922269031,0.04832929,2587.1,2586.3,8.0]
["bitfinex","ETHUSD",1746922270220,0.04832929,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1746922270518,0.04832188,2587.6,2586.7,8.0]
["bitfinex","ETHUSD",1746922270732,0.04832188,2587.6,2586.6,0.7698]
["bitfinex","ETHUSD",1746922270931,0.04832188,2587.6,2586.4,6.12]
["bitfinex","ETHUSD",1746922271084,0.04832188,2587.6,2586.5,0.56922207]
["bitfinex","ETHUSD",1746922271287,0.04832188,2587.6,2586.4,0.612]
["bitfinex","ETHUSD",1746922271509,0.04832188,2587.6,2586.3,8.0]
["bitfinex","ETHUSD",1746922272107,0.04832188,2587.6,2586.4,0.55]
["bitfinex","ETHUSD",1746922272709,0.04832188,2587.6,2586.3,8.0]
["bitfinex","ETHUSD",1746922272889,0.04832188,2587.6,2586.0,0.7698]
["bitfinex","ETHUSD",1746922273084,3.86479781,2587.5,2586.0,5.7218]
["bitfinex","ETHUSD",1746922273286,3.86529963,2587.2,2586.0,5.7218]
["bitfinex","ETHUSD",1746922273488,0.7571,2587.0,2585.6,0.7698]
["bitfinex","ETHUSD",1746922273703,0.55,2586.8,2585.5,4.951]
["bitfinex","ETHUSD",1746922273921,1.3071,2586.6,2585.2,0.7698]
["bitfinex","ETHUSD",1746922274121,0.04834804,2586.5,2585.3,0.01927063]
["bitfinex","ETHUSD",1746922274323,0.0483424,2586.8,2585.5,0.7698]
["bitfinex","ETHUSD",1746922274497,0.80542395,2587.6,2586.0,0.55]
["bitfinex","ETHUSD",1746922274821,0.04832395,2587.6,2586.3,0.7698]
["bitfinex","ETHUSD",1746922275056,0.04831455,2587.9,2586.3,0.7698]
["bitfinex","ETHUSD",1746922275229,0.04831455,2587.9,2586.7,0.7698]
["bitfinex","ETHUSD",1746922275432,0.7571,2588.5,2587.0,0.55]
["bitfinex","ETHUSD",1746922275433,0.04830022,2588.4,2587.0,0.55]
["bitfinex","ETHUSD",1746922275725,0.04830022,2588.4,2587.1,4.951]
["bitfinex","ETHUSD",1746922275900,0.04830022,2588.4,2587.2,0.01920111]
["bitfinex","ETHUSD",1746922276103,0.04830022,2588.4,2587.2,0.55]
["bitfinex","ETHUSD",1746922276326,0.04830022,2588.4,2587.1,4.951]
["bitfinex","ETHUSD",1746922276530,3.91182397,2588.4,2586.8,8.0]
["bitfinex","ETHUSD",1746922276691,3.86438639,2587.8,2586.7,4.95]
["bitfinex","ETHUSD",1746922276895,0.7571,2587.6,2586.7,4.95]
["bitfinex","ETHUSD",1746922277096,0.04831955,2587.5,2586.7,4.95]
["bitfinex","ETHUSD",1746922277644,0.04831955,2587.5,2586.8,8.0]
["bitfinex","ETHUSD",1746922279111,0.04831955,2587.5,2586.8,14.12]
["bitfinex","ETHUSD",1746922279495,0.04831955,2587.5,2586.9,0.01921693]
["bitfinex","ETHUSD",1746922279838,0.7571,2588.1,2587.0,0.7698]
["bitfinex","ETHUSD",1746922280131,0.04830761,2588.0,2586.7,0.7788]
["bitfinex","ETHUSD",1746922280332,0.04830761,2588.0,2586.8,4.95]
["bitfinex","ETHUSD",1746922281045,3.91231997,2588.0,2586.6,8.0]
["bitfinex","ETHUSD",1746922281243,0.55,2587.8,2586.5,21.31]
["bitfinex","ETHUSD",1746922281444,0.7876,2587.4,2585.7,0.7788]
["bitfinex","ETHUSD",1746922281618,0.59833303,2587.3,2585.7,0.7788]
["bitfinex","ETHUSD",1746922281950,0.81396975,2587.3,2585.7,8.7788]
["bitfinex","ETHUSD",1746922282238,0.81396975,2587.3,2585.7,0.7788]
["bitfinex","ETHUSD",1746922282445,3.86518243,2587.2,2585.7,8.7788]
["bitfinex","ETHUSD",1746922282614,0.51624957,2587.1,2585.7,8.7788]
["bitfinex","ETHUSD",1746922282796,0.04833435,2587.1,2585.7,8.79805268]
["bitfinex","ETHUSD",1746922283000,3.86563067,2586.9,2585.6,4.95]
["bitfinex","ETHUSD",1746922283334,5.04634028,2586.8,2585.7,8.0192594]
["bitfinex","ETHUSD",1746922283909,5.04634028,2586.8,2585.7,8.0]
["bitfinex","ETHUSD",1746922284141,5.04634028,2586.8,2585.7,8.01925588]
["bitfinex","ETHUSD",1746922284331,5.62973431,2586.8,2585.3,0.7788]
["bitfinex","ETHUSD",1746922284748,0.7876,2586.5,2585.3,5.7278]
["bitfinex","ETHUSD",1746922284957,0.7876,2586.5,2583.8,2.321]
["bitfinex","ETHUSD",1746922284958,0.04834416,2586.4,2584.9,0.8323]
["bitfinex","ETHUSD",1746922285127,0.04834416,2586.4,2585.1,4.949]
["bitfinex","ETHUSD",1746922285451,0.04834416,2586.4,2585.2,0.01927585]
["bitfinex","ETHUSD",1746922285807,0.7837,2586.3,2585.0,6.12]
["bitfinex","ETHUSD",1746922286008,0.04835089,2586.2,2585.0,6.13928035]
["bitfinex","ETHUSD",1746922286210,0.04835089,2586.2,2585.1,8.8323]
["bitfinex","ETHUSD",1746922286407,0.04835089,2586.2,2585.1,0.8323]
["bitfinex","ETHUSD",1746922286831,0.04835089,2586.2,2585.1,8.8323]
["bitfinex","ETHUSD",1746922287031,0.04835089,2586.2,2585.1,0.85157783]
["bitfinex","ETHUSD",1746922287334,0.04835089,2586.2,2585.1,9.54873738]
["bitfinex","ETHUSD",1746922287574,0.04835089,2586.2,2585.4,0.55]
["bitfinex","ETHUSD",1746922287753,0.7837,2587.4,2585.6,8.55]
["bitfinex","ETHUSD",1746922287927,0.0483226,2587.3,2585.8,8.55]
["bitfinex","ETHUSD",1746922288125,0.0483226,2587.3,2586.0,8.55]
["bitfinex","ETHUSD",1746922288550,0.0483226,2587.3,2586.0,8.0]
["bitfinex","ETHUSD",1746922288715,3.91341628,2587.3,2585.8,8.0]
["bitfinex","ETHUSD",1746922288913,3.8655656,2587.0,2585.7,13.7813]
["bitfinex","ETHUSD",1746922289108,5.83103576,2586.9,2585.7,8.0]
["bitfinex","ETHUSD",1746922289307,0.58310358,2586.8,2585.8,0.01925493]
["bitfinex","ETHUSD",1746922289556,0.04833569,2586.8,2585.8,0.56925493]
["bitfinex","ETHUSD",1746922289845,0.04833569,2586.8,2585.9,0.8323]
["bitfinex","ETHUSD",1746922289846,0.0483266,2586.8,2585.9,0.8323]
["bitfinex","ETHUSD",1746922290019,0.0483266,2586.8,2586.0,0.01924482]
["bitfinex","ETHUSD",1746922290857,0.0483266,2586.8,2585.9,0.8323]
["bitfinex","ETHUSD",1746922291232,0.0483266,2586.8,2585.7,14.12]
["bitfinex","ETHUSD",1746922291429,0.63142926,2586.8,2585.7,6.12]
["bitfinex","ETHUSD",1746922291643,0.63142926,2586.8,2585.5,0.7728]
["bitfinex","ETHUSD",1746922291644,3.86593468,2586.7,2585.3,11.068]
["bitfinex","ETHUSD",1746922291818,0.0483428,2586.6,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922292127,3.86622849,2586.5,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922292327,4.67420719,2586.3,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922292643,0.04834852,2586.2,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922293016,3.86694287,2586.1,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922293216,0.8076,2585.8,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922293549,0.04835306,2585.7,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922293729,0.57568716,2585.7,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922293929,3.86757425,2585.6,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922294259,0.57568716,2585.7,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922294465,0.04835306,2585.7,2585.5,2.54176165]
["bitfinex","ETHUSD",1746922294765,0.04835306,2585.7,2584.6,2.54176165]
["bitfinex","ETHUSD",1746922295118,3.86768102,2585.6,2584.7,8.0]
["bitfinex","ETHUSD",1746922295318,3.91611411,2585.5,2584.7,8.0]
["bitfinex","ETHUSD",1746922295561,0.04836173,2585.5,2584.7,8.0]
["bitfinex","ETHUSD",1746922295743,4.30773595,2585.5,2584.7,8.0]
["bitfinex","ETHUSD",1746922295947,3.86817083,2585.3,2584.7,8.0]
["bitfinex","ETHUSD",1746922296120,0.04836285,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1746922296425,0.04836285,2585.4,2584.7,8.0]
["bitfinex","ETHUSD",1746922296626,4.948,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1746922296852,0.04836668,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1746922297821,0.04836668,2585.0,2584.1,8.0]
["bitfinex","ETHUSD",1746922298052,0.04836668,2585.0,2584.3,8.0]
["bitfinex","ETHUSD",1746922298664,0.04836668,2585.0,2584.1,8.0]
["bitfinex","ETHUSD",1746922298826,0.04836668,2585.0,2584.2,0.01931651]
["bitfinex","ETHUSD",1746922299029,4.948,2585.1,2584.4,0.55]
["bitfinex","ETHUSD",1746922299252,0.04835819,2585.6,2584.7,0.7689]
["bitfinex","ETHUSD",1746922299452,0.0483498,2585.7,2584.9,8.0]
["bitfinex","ETHUSD",1746922299625,0.04834985,2586.0,2584.9,8.0]
["bitfinex","ETHUSD",1746922299824,3.86743172,2585.7,2584.9,8.0]
["bitfinex","ETHUSD",1746922300159,0.04835676,2585.6,2584.9,8.0]
["bitfinex","ETHUSD",1746922300368,0.7944,2585.5,2584.6,8.0]
["bitfinex","ETHUSD",1746922300548,0.04835445,2585.4,2584.7,0.01929693]
["bitfinex","ETHUSD",1746922300751,0.04835445,2585.4,2584.6,8.0]
["bitfinex","ETHUSD",1746922300953,0.7944,2585.9,2584.8,8.0]
["bitfinex","ETHUSD",1746922301156,0.04834597,2586.0,2585.0,8.0]
["bitfinex","ETHUSD",1746922301324,0.04834602,2586.0,2585.0,8.0]
["bitfinex","ETHUSD",1746922301525,0.7944,2585.6,2584.3,0.7689]
["bitfinex","ETHUSD",1746922301746,0.55,2585.4,2584.1,6.12]
["bitfinex","ETHUSD",1746922301921,0.55,2585.0,2583.7,6.12]
["bitfinex","ETHUSD",1746922302120,3.86964999,2584.3,2583.6,2.54176165]
["bitfinex","ETHUSD",1746922302371,0.7944,2583.8,2583.6,2.54176165]
["bitfinex","ETHUSD",1746922302535,4.99838553,2583.7,2583.6,2.54176165]
["bitfinex","ETHUSD",1746922303859,4.99838553,2583.7,2582.3,6.12]
["bitfinex","ETHUSD",1746922303860,17.41880392,2583.7,2582.7,2.54176165]
["bitfinex","ETHUSD",1746922304160,0.55,2583.0,2582.7,2.54176165]
["bitfinex","ETHUSD",1746922304360,0.04840581,2582.9,2582.7,2.54176165]
["bitfinex","ETHUSD",1746922304562,4.951,2582.8,2582.7,2.54176165]
["bitfinex","ETHUSD",1746922306950,13.919,2583.1,2582.4,0.01938669]
["bitfinex","ETHUSD",1746922307160,4.952,2583.3,2582.5,8.0]
["bitfinex","ETHUSD",1746922307371,0.0483907,2583.2,2582.5,9.46893837]
["bitfinex","ETHUSD",1746922307734,0.0483907,2583.2,2582.5,9.48831979]
["bitfinex","ETHUSD",1746922307944,4.952,2583.3,2582.5,9.48831979]
["bitfinex","ETHUSD",1746922308157,4.952,2583.3,2582.6,0.55]
["bitfinex","ETHUSD",1746922308358,0.04839593,2583.8,2582.7,8.01936753]
["bitfinex","ETHUSD",1746922308583,0.7944,2583.9,2582.5,8.0]
["bitfinex","ETHUSD",1746922308736,3.87080939,2583.5,2582.1,0.7689]
["bitfinex","ETHUSD",1746922308937,0.04840289,2583.4,2582.1,0.7689]
["bitfinex","ETHUSD",1746922309170,3.87112735,2583.3,2582.1,0.7689]
["bitfinex","ETHUSD",1746922309346,0.84280588,2583.2,2582.1,0.7689]
["bitfinex","ETHUSD",1746922309550,5.42439332,2583.1,2582.1,8.7689]
["bitfinex","ETHUSD",1746922309876,0.04840587,2583.0,2582.1,8.7689]
["bitfinex","ETHUSD",1746922310176,0.04840587,2583.0,2581.7,4.944]
["bitfinex","ETHUSD",1746922310377,0.04840587,2583.0,2581.6,0.787]
["bitfinex","ETHUSD",1746922310876,0.04840587,2583.0,2581.7,0.01940544]
["bitfinex","ETHUSD",1746922311036,1.1688612,2583.0,2581.7,0.01940544]
["bitfinex","ETHUSD",1746922311377,1.1688612,2583.0,2581.6,0.787]
["bitfinex","ETHUSD",1746922311572,1.1688612,2583.0,2580.6,2.54176165]
["bitfinex","ETHUSD",1746922311573,0.8323,2582.4,2581.0,6.12]
["bitfinex","ETHUSD",1746922311772,0.0484218,2582.3,2580.9,6.12]
["bitfinex","ETHUSD",1746922311974,4.953,2582.2,2580.9,6.12]
["bitfinex","ETHUSD",1746922312181,0.04842336,2582.1,2580.9,6.8107]
["bitfinex","ETHUSD",1746922312342,0.04842336,2582.1,2581.0,8.0]
["bitfinex","ETHUSD",1746922312741,0.04842336,2582.1,2581.1,0.01943245]
["bitfinex","ETHUSD",1746922313144,4.953,2582.2,2581.3,8.55]
["bitfinex","ETHUSD",1746922313583,0.04841265,2582.1,2581.3,8.55]
["bitfinex","ETHUSD",1746922313769,0.04841265,2582.1,2581.3,9.467]
["bitfinex","ETHUSD",1746922313966,4.953,2582.2,2581.4,0.56942007]
["bitfinex","ETHUSD",1746922314170,0.8323,2582.8,2581.6,9.337]
["bitfinex","ETHUSD",1746922314468,0.04841311,2582.8,2581.8,8.55]
["bitfinex","ETHUSD",1746922314671,0.04841311,2582.8,2581.8,10.5899]
["bitfinex","ETHUSD",1746922314842,0.04841311,2582.8,2581.8,8.0]
["bitfinex","ETHUSD",1746922315456,1.3075,2582.7,2581.4,8.0]
["bitfinex","ETHUSD",1746922315657,0.04842098,2582.6,2581.4,8.0194152]
["bitfinex","ETHUSD",1746922315857,0.04842098,2582.6,2581.3,6.12]
["bitfinex","ETHUSD",1746922316082,3.87245869,2582.4,2581.3,6.12]
["bitfinex","ETHUSD",1746922316386,0.0484239,2582.3,2581.3,6.12]
["bitfinex","ETHUSD",1746922316588,0.7575,2582.1,2581.3,6.12]
["bitfinex","ETHUSD",1746922316784,3.92141111,2582.0,2580.7,0.94578314]
["bitfinex","ETHUSD",1746922316970,0.04842529,2582.0,2580.6,4.941]
["bitfinex","ETHUSD",1746922317177,3.87332659,2581.8,2580.6,4.941]
["bitfinex","ETHUSD",1746922317388,0.04843492,2581.7,2580.6,4.941]
["bitfinex","ETHUSD",1746922318022,0.04843364,2581.9,2580.7,8.01944746]
["bitfinex","ETHUSD",1746922318169,0.04843364,2581.9,2580.7,8.0]
["bitfinex","ETHUSD",1746922318671,0.04843364,2581.9,2581.0,0.55]
["bitfinex","ETHUSD",1746922318882,0.04842354,2582.0,2581.2,8.0]
["bitfinex","ETHUSD",1746922319214,0.04841664,2582.1,2581.4,0.55]
["bitfinex","ETHUSD",1746922319415,4.954,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1746922319569,0.04841116,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1746922319773,4.954,2582.2,2581.6,8.01941706]
["bitfinex","ETHUSD",1746922320178,4.954,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1746922320375,0.04841091,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1746922321078,0.548652,2582.1,2581.6,8.0]
["bitfinex","ETHUSD",1746922322407,0.04842056,2582.5,2581.6,0.01941969]
["bitfinex","ETHUSD",1746922322720,0.04842056,2582.5,2581.7,0.8154]
["bitfinex","ETHUSD",1746922322875,0.04840901,2582.8,2581.7,0.8154]
["bitfinex","ETHUSD",1746922323078,0.04840901,2582.8,2581.8,8.01940619]
["bitfinex","ETHUSD",1746922323277,0.04840901,2582.8,2581.8,9.49548062]
["bitfinex","ETHUSD",1746922323479,0.04840901,2582.8,2581.8,15.63488501]
["bitfinex","ETHUSD",1746922323674,0.04840901,2582.8,2581.8,20.55248062]
["bitfinex","ETHUSD",1746922324489,0.04840901,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1746922324702,18.881,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1746922325025,4.938,2583.6,2582.6,0.55]
["bitfinex","ETHUSD",1746922325238,0.04838759,2583.5,2582.7,8.0]
["bitfinex","ETHUSD",1746922325449,0.7726,2583.2,2582.2,6.12]
["bitfinex","ETHUSD",1746922325743,3.87171102,2582.9,2581.9,6.12]
["bitfinex","ETHUSD",1746922325895,3.87211475,2582.6,2581.6,0.8154]
["bitfinex","ETHUSD",1746922326093,5.75901451,2582.5,2581.2,1.10050299]
["bitfinex","ETHUSD",1746922326291,5.75901451,2582.5,2581.2,0.8154]
["bitfinex","ETHUSD",1746922327636,5.75901451,2582.5,2581.3,0.01942195]
["bitfinex","ETHUSD",1746922328128,5.75901451,2582.5,2581.2,0.8154]
["bitfinex","ETHUSD",1746922328129,3.87264242,2582.3,2581.2,0.8154]
["bitfinex","ETHUSD",1746922328315,0.04842465,2582.2,2580.6,0.8154]
["bitfinex","ETHUSD",1746922329105,0.04842465,2582.2,2580.7,0.01943996]
["bitfinex","ETHUSD",1746922329305,0.7726,2581.9,2580.6,0.8154]
["bitfinex","ETHUSD",1746922329625,0.04843396,2581.8,2580.6,0.8154]
["bitfinex","ETHUSD",1746922330031,13.934,2582.6,2580.9,0.55]
["bitfinex","ETHUSD",1746922330210,0.0484204,2582.5,2580.8,0.758]
["bitfinex","ETHUSD",1746922330394,0.55,2582.3,2580.8,0.758]
["bitfinex","ETHUSD",1746922330590,0.04842659,2582.2,2580.9,0.56943394]
["bitfinex","ETHUSD",1746922330791,0.04841797,2582.5,2580.9,0.55]
["bitfinex","ETHUSD",1746922331235,3.87239114,2582.4,2580.8,8.758]
["bitfinex","ETHUSD",1746922331529,0.04842438,2582.3,2581.1,0.55]
["bitfinex","ETHUSD",1746922331692,13.934,2582.6,2581.4,0.55]
["bitfinex","ETHUSD",1746922331899,0.831,2583.2,2581.7,0.55]
["bitfinex","ETHUSD",1746922332137,0.04839634,2583.4,2581.9,8.55]
["bitfinex","ETHUSD",1746922332295,0.04838865,2583.4,2582.3,0.55]
["bitfinex","ETHUSD",1746922332660,0.04838865,2583.4,2582.2,0.758]
["bitfinex","ETHUSD",1746922333099,0.55,2583.2,2582.2,0.758]
["bitfinex","ETHUSD",1746922333304,0.0484057,2583.1,2582.2,0.758]
["bitfinex","ETHUSD",1746922333639,0.04840364,2583.4,2582.2,0.758]
["bitfinex","ETHUSD",1746922333942,5.94791266,2583.2,2581.4,0.758]
["bitfinex","ETHUSD",1746922334148,3.87197419,2582.7,2581.4,0.758]
["bitfinex","ETHUSD",1746922334328,4.9864166,2582.6,2581.4,0.758]
["bitfinex","ETHUSD",1746922334528,0.55,2582.4,2581.0,0.8307]
["bitfinex","ETHUSD",1746922334705,0.04842636,2582.3,2581.0,0.8307]
["bitfinex","ETHUSD",1746922334900,0.04842476,2582.4,2581.1,0.55]
["bitfinex","ETHUSD",1746922335109,0.04841404,2582.5,2581.3,8.55]
["bitfinex","ETHUSD",1746922335462,3.92077597,2582.5,2581.3,8.0]
["bitfinex","ETHUSD",1746922335758,0.04841404,2582.5,2581.2,0.7624]
["bitfinex","ETHUSD",1746922335914,0.21637756,2582.4,2581.2,0.7624]
["bitfinex","ETHUSD",1746922336111,0.04841921,2582.3,2581.3,0.01942344]
["bitfinex","ETHUSD",1746922336351,0.04841921,2582.3,2581.2,0.7624]
["bitfinex","ETHUSD",1746922336510,0.04841912,2582.5,2581.4,0.55]
["bitfinex","ETHUSD",1746922337413,0.04841912,2582.5,2581.5,0.01940791]
["bitfinex","ETHUSD",1746922337611,4.938,2582.6,2581.4,6.67]
["bitfinex","ETHUSD",1746922337816,0.04840994,2582.5,2581.5,8.0]
["bitfinex","ETHUSD",1746922338213,0.04840994,2582.5,2581.5,4.925]
["bitfinex","ETHUSD",1746922338944,0.04840994,2582.5,2581.2,0.78181797]
["bitfinex","ETHUSD",1746922339148,0.21664208,2582.4,2581.2,0.7624]
["bitfinex","ETHUSD",1746922339347,0.81182245,2582.3,2581.2,0.7624]
["bitfinex","ETHUSD",1746922341161,0.0484239,2582.2,2581.3,0.56942494]
["bitfinex","ETHUSD",1746922341329,4.938,2582.6,2581.3,0.56942494]
["bitfinex","ETHUSD",1746922341330,0.0484134,2582.5,2581.3,0.56942494]
["bitfinex","ETHUSD",1746922341536,0.0484134,2582.5,2581.4,0.01940392]
["bitfinex","ETHUSD",1746922341744,0.04840788,2583.2,2581.6,0.55]
["bitfinex","ETHUSD",1746922342056,4.938,2583.4,2582.0,0.55]
["bitfinex","ETHUSD",1746922342242,13.936,2583.6,2582.2,8.55]
["bitfinex","ETHUSD",1746922342441,0.7868,2583.8,2582.4,8.55]
["bitfinex","ETHUSD",1746922342759,0.04838537,2583.7,2582.5,0.01935876]
["bitfinex","ETHUSD",1746922342962,0.04838537,2583.7,2582.7,8.0]
["bitfinex","ETHUSD",1746922343255,4.938,2584.1,2582.8,0.56936039]
["bitfinex","ETHUSD",1746922343256,0.04838618,2584.0,2582.8,0.56936039]
["bitfinex","ETHUSD",1746922343458,0.04838618,2584.0,2583.0,8.0]
["bitfinex","ETHUSD",1746922343661,0.04838551,2584.4,2583.3,0.55]
["bitfinex","ETHUSD",1746922343893,2.58479711,2584.5,2583.5,9.3205]
["bitfinex","ETHUSD",1746922344152,2.58479711,2584.5,2583.7,8.55]
["bitfinex","ETHUSD",1746922344355,1.09364755,2584.4,2582.6,0.7705]
["bitfinex","ETHUSD",1746922344516,0.83516784,2584.4,2582.8,0.55]
["bitfinex","ETHUSD",1746922344851,0.55,2584.2,2582.7,8.0]
["bitfinex","ETHUSD",1746922345187,3.8701808,2583.9,2582.6,0.7705]
["bitfinex","ETHUSD",1746922345453,0.8053,2583.7,2582.7,0.56936946]
["bitfinex","ETHUSD",1746922345656,0.04838662,2583.6,2582.6,0.7705]
["bitfinex","ETHUSD",1746922345863,0.04838662,2583.6,2582.7,0.01936919]
["bitfinex","ETHUSD",1746922346022,0.04838662,2583.6,2582.6,0.7705]
["bitfinex","ETHUSD",1746922346224,0.04838662,2583.6,2582.7,0.55]
["bitfinex","ETHUSD",1746922346423,0.04838662,2583.6,2582.8,0.01936272]
["bitfinex","ETHUSD",1746922346624,0.8053,2584.1,2582.8,0.01936272]
["bitfinex","ETHUSD",1746922346625,4.98538731,2584.0,2582.8,0.01936272]
["bitfinex","ETHUSD",1746922346930,0.57906873,2583.9,2582.6,0.7705]
["bitfinex","ETHUSD",1746922347135,0.04839462,2583.8,2582.6,0.7705]
["bitfinex","ETHUSD",1746922347520,3.91874639,2583.8,2582.6,0.7705]
["bitfinex","ETHUSD",1746922347746,0.04839462,2583.8,2582.6,0.7705]
["bitfinex","ETHUSD",1746922348558,0.04839462,2583.8,2582.6,0.7205]
["bitfinex","ETHUSD",1746922348764,3.87070172,2583.6,2582.2,8.0]
["bitfinex","ETHUSD",1746922349066,0.04839694,2583.5,2582.2,8.0]
["bitfinex","ETHUSD",1746922349367,0.8053,2583.4,2582.2,8.0]
["bitfinex","ETHUSD",1746922349523,0.04840421,2583.3,2581.9,2.54176165]
["bitfinex","ETHUSD",1746922349922,3.9194842,2583.3,2581.9,2.54176165]
["bitfinex","ETHUSD",1746922350150,0.47247842,2583.2,2582.0,8.0]
["bitfinex","ETHUSD",1746922350332,4.98540545,2583.1,2582.0,8.0]
["bitfinex","ETHUSD",1746922351632,4.98540545,2583.1,2582.0,8.01939569]
["bitfinex","ETHUSD",1746922351833,4.98540545,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1746922352033,0.04839836,2583.3,2582.4,0.55]
["bitfinex","ETHUSD",1746922352240,0.04839836,2583.3,2582.5,0.01937414]
["bitfinex","ETHUSD",1746922352443,0.04839216,2583.7,2582.5,0.01937414]
["bitfinex","ETHUSD",1746922352656,0.04839216,2583.7,2582.3,0.7944]
["bitfinex","ETHUSD",1746922352657,3.87026859,2583.8,2582.3,0.7944]
["bitfinex","ETHUSD",1746922352857,3.8714539,2583.1,2582.3,0.7944]
["bitfinex","ETHUSD",1746922353062,4.9854043,2583.0,2581.5,0.7944]
["bitfinex","ETHUSD",1746922353230,0.0484043,2583.0,2581.5,24.36]
["bitfinex","ETHUSD",1746922353431,0.0484043,2583.0,2581.8,0.55]
["bitfinex","ETHUSD",1746922353867,0.0484043,2583.0,2581.7,8.0]
["bitfinex","ETHUSD",1746922354071,0.0484043,2583.0,2581.8,0.01939639]
["bitfinex","ETHUSD",1746922354449,0.0484043,2583.0,2582.0,0.55]
["bitfinex","ETHUSD",1746922354646,0.0484043,2583.0,2582.0,6.12]
["bitfinex","ETHUSD",1746922354944,0.54414473,2583.0,2582.1,0.01939644]
["bitfinex","ETHUSD",1746922355154,0.54414473,2583.0,2582.1,8.01939644]
["bitfinex","ETHUSD",1746922355372,0.54414473,2583.0,2582.1,8.0]
["bitfinex","ETHUSD",1746922355701,0.0484043,2583.0,2582.1,8.0]
["bitfinex","ETHUSD",1746922355894,0.8232043,2583.0,2582.1,8.01939494]
["bitfinex","ETHUSD",1746922356094,0.8232043,2583.0,2582.1,8.0]
["bitfinex","ETHUSD",1746922356493,0.0484043,2583.0,2582.1,8.01939494]
["bitfinex","ETHUSD",1746922356664,0.0484043,2583.0,2582.2,0.55]
["bitfinex","ETHUSD",1746922356854,0.0484043,2583.0,2582.2,2.017]
["bitfinex","ETHUSD",1746922357377,4.909,2583.5,2582.5,0.8087]
["bitfinex","ETHUSD",1746922357577,0.04839242,2583.4,2582.5,0.8087]
["bitfinex","ETHUSD",1746922357889,4.909,2583.5,2582.6,0.56937229]
["bitfinex","ETHUSD",1746922357890,4.95739213,2583.5,2582.6,0.56937229]
["bitfinex","ETHUSD",1746922358052,0.04839063,2583.4,2582.6,0.55]
["bitfinex","ETHUSD",1746922358254,4.909,2583.5,2582.7,0.01936921]
["bitfinex","ETHUSD",1746922358449,0.04839059,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1746922359254,0.04839451,2583.8,2583.0,8.0]
["bitfinex","ETHUSD",1746922359455,0.04838473,2584.2,2583.1,0.01935748]
["bitfinex","ETHUSD",1746922359791,0.04838473,2584.2,2583.3,8.55]
["bitfinex","ETHUSD",1746922360356,0.04838473,2584.2,2581.0,0.7621]
["bitfinex","ETHUSD",1746922360357,0.7829,2584.0,2581.0,0.7621]
["bitfinex","ETHUSD",1746922360669,5.11691266,2582.9,2581.0,0.7621]
["bitfinex","ETHUSD",1746922360855,0.04841703,2582.8,2581.3,0.7621]
["bitfinex","ETHUSD",1746922361058,0.04841703,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1746922361273,4.909,2582.9,2582.1,0.55]
["bitfinex","ETHUSD",1746922361756,4.909,2582.9,2582.2,0.01938662]
["bitfinex","ETHUSD",1746922361983,0.04839993,2583.3,2582.2,0.01938667]
["bitfinex","ETHUSD",1746922362185,0.04839993,2583.3,2582.4,0.55]
["bitfinex","ETHUSD",1746922362368,0.0483913,2583.5,2582.5,0.01937062]
["bitfinex","ETHUSD",1746922362581,0.0483913,2583.5,2582.5,0.01936725]
["bitfinex","ETHUSD",1746922363009,0.0483913,2583.5,2582.4,0.55]
["bitfinex","ETHUSD",1746922363181,4.909,2583.6,2582.5,0.01936948]
["bitfinex","ETHUSD",1746922363383,0.04839073,2583.9,2582.7,1.3121]
["bitfinex","ETHUSD",1746922363584,0.04838183,2584.1,2582.9,0.55]
["bitfinex","ETHUSD",1746922363823,0.04838183,2584.1,2583.0,0.01934819]
["bitfinex","ETHUSD",1746922364010,0.04838183,2584.1,2583.1,0.55]
["bitfinex","ETHUSD",1746922364209,4.909,2584.2,2583.3,0.7621]
["bitfinex","ETHUSD",1746922364397,4.65128924,2585.1,2583.6,0.55]
["bitfinex","ETHUSD",1746922364398,0.00202291,2584.7,2583.6,0.55]
["bitfinex","ETHUSD",1746922364780,0.00202291,2584.7,2583.6,9.17091]
["bitfinex","ETHUSD",1746922364999,0.05039065,2584.7,2583.5,0.7621]
["bitfinex","ETHUSD",1746922365194,10.79581266,2584.6,2582.9,0.7621]
["bitfinex","ETHUSD",1746922365402,3.87061323,2583.6,2582.9,0.7621]
["bitfinex","ETHUSD",1746922365631,3.87095445,2583.4,2582.0,0.7621]
["bitfinex","ETHUSD",1746922365814,0.04839435,2583.3,2582.3,0.55]
["bitfinex","ETHUSD",1746922366013,0.04839292,2583.6,2582.6,0.7621]
["bitfinex","ETHUSD",1746922366214,4.909,2583.7,2582.7,6.68937379]
["bitfinex","ETHUSD",1746922366414,0.04839288,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1746922366617,0.04838483,2583.9,2582.9,8.0]
["bitfinex","ETHUSD",1746922366819,0.04838483,2583.9,2583.0,0.01935768]
["bitfinex","ETHUSD",1746922367224,0.04838483,2583.9,2583.0,1.31079345]
["bitfinex","ETHUSD",1746922367395,0.04838483,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1746922367592,4.908,2584.2,2583.3,0.7621]
["bitfinex","ETHUSD",1746922367804,4.908,2584.2,2583.4,0.01934814]
["bitfinex","ETHUSD",1746922368025,0.04838006,2583.9,2583.3,8.7621]
["bitfinex","ETHUSD",1746922368229,3.87034929,2583.8,2582.8,5.6571]
["bitfinex","ETHUSD",1746922368433,0.0483898,2583.7,2582.9,8.0]
["bitfinex","ETHUSD",1746922368943,3.87095239,2583.4,2582.4,1.6171]
["bitfinex","ETHUSD",1746922369238,0.04839633,2583.3,2582.4,0.7621]
["bitfinex","ETHUSD",1746922369621,3.9189018,2583.7,2582.5,0.01938108]
["bitfinex","ETHUSD",1746922369820,0.04839653,2583.7,2582.5,0.01938108]
["bitfinex","ETHUSD",1746922370032,0.04839257,2583.7,2582.5,0.56937317]
["bitfinex","ETHUSD",1746922370229,0.04839257,2583.7,2582.5,0.55]
["bitfinex","ETHUSD",1746922371425,0.04839257,2583.7,2582.4,0.7621]
["bitfinex","ETHUSD",1746922371605,3.87134397,2583.1,2582.4,0.7621]
["bitfinex","ETHUSD",1746922371803,0.04839946,2583.0,2582.4,0.7621]
["bitfinex","ETHUSD",1746922372143,0.04839946,2583.1,2582.4,0.7621]
["bitfinex","ETHUSD",1746922372298,0.04840316,2583.2,2582.4,0.7621]
["bitfinex","ETHUSD",1746922372706,4.908,2583.3,2582.5,0.5693729]
["bitfinex","ETHUSD",1746922373640,0.04838984,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1746922373804,0.04838984,2583.9,2582.9,8.55]
["bitfinex","ETHUSD",1746922374116,0.04838984,2583.9,2583.1,8.0]
["bitfinex","ETHUSD",1746922374314,0.04838984,2583.9,2583.1,14.12]
["bitfinex","ETHUSD",1746922375651,0.04838984,2583.9,2583.2,0.01935821]
["bitfinex","ETHUSD",1746922376507,0.55,2583.8,2583.2,0.01935821]
["bitfinex","ETHUSD",1746922376707,0.8075,2582.8,2581.7,0.8162]
["bitfinex","ETHUSD",1746922376906,4.95641086,2582.7,2581.7,0.8162]
["bitfinex","ETHUSD",1746922377148,4.908,2582.7,2581.7,0.8162]
["bitfinex","ETHUSD",1746922377312,0.04840314,2583.1,2582.1,0.01938875]
["bitfinex","ETHUSD",1746922377508,0.04839633,2583.3,2582.2,0.8162]
["bitfinex","ETHUSD",1746922377747,4.95639516,2583.7,2582.3,0.56937834]
["bitfinex","ETHUSD",1746922378056,4.95639516,2583.7,2582.3,0.55]
["bitfinex","ETHUSD",1746922379148,4.95639516,2583.7,2582.2,0.8162]
["bitfinex","ETHUSD",1746922379308,3.87065587,2583.6,2582.2,0.8162]
["bitfinex","ETHUSD",1746922379504,0.8075,2583.4,2581.9,0.55]
["bitfinex","ETHUSD",1746922379713,3.87129298,2583.2,2581.5,0.8162]
["bitfinex","ETHUSD",1746922379957,4.79982007,2583.1,2581.5,0.8162]
["bitfinex","ETHUSD",1746922380123,3.87161105,2583.0,2581.5,0.8162]
["bitfinex","ETHUSD",1746922380309,0.04840785,2582.9,2581.5,0.8162]
["bitfinex","ETHUSD",1746922380507,4.908,2582.8,2581.5,0.8162]
["bitfinex","ETHUSD",1746922380711,0.7508,2582.6,2581.5,0.8162]
["bitfinex","ETHUSD",1746922380949,0.04841471,2582.5,2581.5,0.8162]
["bitfinex","ETHUSD",1746922381845,3.51893353,2582.5,2581.5,0.8162]
["bitfinex","ETHUSD",1746922382047,0.42697335,2582.4,2581.5,0.8162]
["bitfinex","ETHUSD",1746922382210,0.04841477,2582.3,2581.5,0.8162]
["bitfinex","ETHUSD",1746922382612,0.04841477,2582.4,2581.6,6.13941756]
["bitfinex","ETHUSD",1746922382813,8.37951882,2583.3,2581.9,0.55]
["bitfinex","ETHUSD",1746922383061,0.04839935,2583.2,2582.1,8.0]
["bitfinex","ETHUSD",1746922383261,0.89119117,2583.2,2582.1,8.0]
["bitfinex","ETHUSD",1746922383417,7.34207526,2583.0,2582.1,8.0]
["bitfinex","ETHUSD",1746922383615,3.87222445,2582.5,2581.8,0.82]
["bitfinex","ETHUSD",1746922383883,0.04841409,2582.4,2581.8,0.82]
["bitfinex","ETHUSD",1746922384163,0.04840945,2582.7,2581.8,0.82]
["bitfinex","ETHUSD",1746922384345,0.04840945,2582.7,2581.8,0.83940693]
["bitfinex","ETHUSD",1746922384662,0.04840945,2582.7,2581.8,0.82]
["bitfinex","ETHUSD",1746922385416,0.5409504,2582.7,2581.8,0.82]
["bitfinex","ETHUSD",1746922386535,4.41294729,2582.7,2581.4,0.82]
["bitfinex","ETHUSD",1746922386731,0.7508,2582.4,2581.4,0.82]
["bitfinex","ETHUSD",1746922386934,3.9210073,2582.3,2581.4,0.82]
["bitfinex","ETHUSD",1746922387126,0.04841443,2582.3,2581.4,0.82]
["bitfinex","ETHUSD",1746922387333,3.87267288,2582.2,2581.2,2.54176165]
["bitfinex","ETHUSD",1746922387542,5.15291373,2581.9,2581.2,2.54176165]
["bitfinex","ETHUSD",1746922387819,0.7508,2581.7,2581.2,2.54176165]
["bitfinex","ETHUSD",1746922388048,0.04842894,2581.6,2581.2,2.54176165]
["bitfinex","ETHUSD",1746922388519,0.04842894,2581.6,2581.1,2.54176165]
["bitfinex","ETHUSD",1746922389329,0.61605183,2581.6,2581.1,2.54176165]
["bitfinex","ETHUSD",1746922389729,0.04842894,2581.6,2581.1,2.54176165]
["bitfinex","ETHUSD",1746922390750,3.87379619,2581.5,2581.1,2.54176165]
["bitfinex","ETHUSD",1746922390953,0.04843171,2581.4,2581.1,2.54176165]
["bitfinex","ETHUSD",1746922391263,3.92231597,2581.4,2581.1,2.54176165]
["bitfinex","ETHUSD",1746922391468,3.87410627,2581.3,2581.1,2.54176165]
["bitfinex","ETHUSD",1746922391622,5.08565441,2581.2,2581.1,2.54176165]
["bitfinex","ETHUSD",1746922391826,0.81923356,2581.2,2581.1,2.54176165]
["bitfinex","ETHUSD",1746922392043,0.81923356,2581.2,2580.1,8.0]
["bitfinex","ETHUSD",1746922392265,0.81923356,2581.2,2580.0,2.54176165]
["bitfinex","ETHUSD",1746922392266,5.70291373,2581.1,2580.0,2.54176165]
["bitfinex","ETHUSD",1746922392564,3.87505697,2580.7,2580.0,2.54176165]
["bitfinex","ETHUSD",1746922392748,0.43595847,2580.6,2580.0,2.54176165]
["bitfinex","ETHUSD",1746922393270,0.04845035,2580.6,2580.1,8.01947747]
["bitfinex","ETHUSD",1746922393474,3.9231091,2580.9,2580.1,8.0]
["bitfinex","ETHUSD",1746922393670,0.04844269,2580.9,2580.1,8.0]
["bitfinex","ETHUSD",1746922394260,0.04844269,2580.9,2580.2,0.7823]
["bitfinex","ETHUSD",1746922394436,0.04843894,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1746922394766,0.04843894,2581.3,2580.4,8.0]
["bitfinex","ETHUSD",1746922394767,0.04843048,2581.9,2580.8,0.55]
["bitfinex","ETHUSD",1746922394929,4.879,2582.0,2580.9,0.01943042]
["bitfinex","ETHUSD",1746922395127,0.0484184,2581.9,2580.8,0.55]
["bitfinex","ETHUSD",1746922395324,0.0484184,2581.9,2580.7,0.7823]
["bitfinex","ETHUSD",1746922396224,0.04842835,2582.1,2581.0,0.55]
["bitfinex","ETHUSD",1746922396429,13.938,2582.4,2581.3,0.55]
["bitfinex","ETHUSD",1746922396630,0.04840953,2582.3,2581.4,0.01940709]
["bitfinex","ETHUSD",1746922396835,0.04840953,2582.3,2581.3,0.55]
["bitfinex","ETHUSD",1746922397164,13.938,2582.4,2581.4,0.01940942]
["bitfinex","ETHUSD",1746922397376,2.58479711,2582.2,2581.3,0.55]
["bitfinex","ETHUSD",1746922397677,2.58479711,2582.2,2581.4,0.01941505]
["bitfinex","ETHUSD",1746922397974,0.04841351,2582.1,2581.2,0.7604]
["bitfinex","ETHUSD",1746922398475,0.85721351,2582.1,2581.2,0.7604]
["bitfinex","ETHUSD",1746922398829,0.85721351,2582.1,2580.7,0.7604]
["bitfinex","ETHUSD",1746922399025,0.85721351,2582.1,2580.8,0.5694392]
["bitfinex","ETHUSD",1746922399232,1.20141457,2582.1,2580.8,0.0194392]
["bitfinex","ETHUSD",1746922399428,0.85721351,2582.1,2580.8,0.01942902]
["bitfinex","ETHUSD",1746922399832,0.85721351,2582.1,2580.8,0.56943642]
["bitfinex","ETHUSD",1746922400560,0.04841351,2582.1,2581.0,0.55]
["bitfinex","ETHUSD",1746922400874,4.88,2582.9,2581.5,0.55]
["bitfinex","ETHUSD",1746922401176,0.04840565,2582.8,2581.6,0.752]
["bitfinex","ETHUSD",1746922401375,0.54124622,2582.8,2581.6,0.752]
["bitfinex","ETHUSD",1746922401576,4.88,2582.9,2581.7,0.56940844]
["bitfinex","ETHUSD",1746922401729,0.04839737,2583.3,2581.9,0.55]
["bitfinex","ETHUSD",1746922401936,0.04839737,2583.3,2582.1,8.55]
["bitfinex","ETHUSD",1746922402271,0.04839737,2583.3,2582.4,0.55]
["bitfinex","ETHUSD",1746922402272,0.04839329,2583.3,2582.4,0.55]
["bitfinex","ETHUSD",1746922402456,4.879,2583.8,2582.4,0.55]
["bitfinex","ETHUSD",1746922402643,4.879,2583.8,2582.7,0.55]
["bitfinex","ETHUSD",1746922402839,0.04838618,2583.7,2582.7,0.55]
["bitfinex","ETHUSD",1746922403039,5.3669,2583.8,2582.8,0.01936044]
["bitfinex","ETHUSD",1746922403234,0.04838247,2583.7,2582.7,0.55]
["bitfinex","ETHUSD",1746922403747,0.04838623,2583.7,2582.9,0.752]
["bitfinex","ETHUSD",1746922403951,3.4656097,2583.5,2582.5,0.752]
["bitfinex","ETHUSD",1746922404173,0.39979727,2583.4,2582.5,0.752]
["bitfinex","ETHUSD",1746922404747,0.39979727,2583.4,2582.6,0.0193792]
["bitfinex","ETHUSD",1746922405076,3.51400505,2583.9,2582.6,0.5693777]
["bitfinex","ETHUSD",1746922405380,3.51400505,2583.9,2582.6,0.55]
["bitfinex","ETHUSD",1746922405940,2.58479711,2584.0,2582.9,0.752]
["bitfinex","ETHUSD",1746922406136,2.58479711,2584.0,2583.3,0.55]
["bitfinex","ETHUSD",1746922406351,2.58479711,2584.0,2583.4,0.752]
["bitfinex","ETHUSD",1746922406564,2.58479711,2584.0,2583.5,0.01932911]
["bitfinex","ETHUSD",1746922406771,2.58479711,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1746922406986,0.04836998,2584.9,2583.8,0.01932799]
["bitfinex","ETHUSD",1746922407282,0.04836078,2585.0,2584.0,8.55]
["bitfinex","ETHUSD",1746922408174,0.04836078,2585.0,2584.0,8.0]
["bitfinex","ETHUSD",1746922409187,3.51397048,2585.0,2584.1,0.01931437]
["bitfinex","ETHUSD",1746922409655,0.04836078,2585.0,2584.1,0.01931437]
["bitfinex","ETHUSD",1746922409859,3.51397048,2585.0,2584.0,8.0]
["bitfinex","ETHUSD",1746922410167,3.51397048,2585.0,2584.0,0.01932226]
["bitfinex","ETHUSD",1746922410683,0.04836078,2585.0,2584.0,0.01932226]
["bitfinex","ETHUSD",1746922410981,0.04836078,2585.0,2583.9,0.752]
["bitfinex","ETHUSD",1746922411544,3.51397048,2585.0,2583.9,0.752]
["bitfinex","ETHUSD",1746922411759,0.83919705,2584.9,2583.9,0.752]
["bitfinex","ETHUSD",1746922411956,0.04837017,2584.8,2583.9,0.752]
["bitfinex","ETHUSD",1746922412386,3.4656097,2584.6,2583.5,8.752]
["bitfinex","ETHUSD",1746922412589,3.4656097,2584.2,2583.6,0.0193358]
["bitfinex","ETHUSD",1746922412791,0.04837961,2584.1,2583.5,0.752]
["bitfinex","ETHUSD",1746922412992,3.5139854,2584.6,2583.5,0.752]
["bitfinex","ETHUSD",1746922413154,0.43067854,2584.5,2583.5,0.752]
["bitfinex","ETHUSD",1746922413348,0.04837347,2584.4,2583.5,0.752]
["bitfinex","ETHUSD",1746922413647,3.4656097,2584.2,2583.5,0.752]
["bitfinex","ETHUSD",1746922413867,4.88837893,2584.1,2583.1,0.752]
["bitfinex","ETHUSD",1746922414478,3.4656097,2583.8,2583.1,0.752]
["bitfinex","ETHUSD",1746922414680,3.4656097,2583.4,2582.7,0.7859]
["bitfinex","ETHUSD",1746922414892,0.04839404,2583.3,2582.7,0.7859]
["bitfinex","ETHUSD",1746922415262,0.04839326,2583.7,2582.7,0.7859]
["bitfinex","ETHUSD",1746922415464,0.04839326,2583.7,2582.8,0.0193702]
["bitfinex","ETHUSD",1746922415645,0.04839326,2583.7,2582.7,0.7859]
["bitfinex","ETHUSD",1746922415853,3.4656097,2583.4,2582.7,0.7859]
["bitfinex","ETHUSD",1746922416071,0.0483933,2583.3,2582.7,0.7859]
["bitfinex","ETHUSD",1746922416852,0.04839321,2583.7,2582.7,0.7859]
["bitfinex","ETHUSD",1746922417251,0.04839321,2583.7,2582.8,0.01935905]
["bitfinex","ETHUSD",1746922417452,0.04839321,2583.7,2582.7,0.7859]
["bitfinex","ETHUSD",1746922417654,0.04839321,2583.7,2582.8,0.56936725]
["bitfinex","ETHUSD",1746922417959,9.1145097,2584.6,2583.1,0.7937]
["bitfinex","ETHUSD",1746922418163,0.04837597,2584.4,2583.2,8.01933998]
["bitfinex","ETHUSD",1746922418396,0.04837597,2584.4,2583.2,8.0]
["bitfinex","ETHUSD",1746922418691,0.04837425,2584.5,2583.4,8.0]
["bitfinex","ETHUSD",1746922418862,4.84,2584.6,2583.6,8.7937]
["bitfinex","ETHUSD",1746922420367,4.84,2584.6,2583.7,0.56932254]
["bitfinex","ETHUSD",1746922420600,4.84,2584.6,2584.1,0.75]
["bitfinex","ETHUSD",1746922421201,0.048363,2584.5,2584.1,0.75]
["bitfinex","ETHUSD",1746922422209,4.84,2584.6,2584.1,0.75]
["bitfinex","ETHUSD",1746922422507,4.84,2584.6,2583.6,0.01932556]
["bitfinex","ETHUSD",1746922422508,0.04836877,2584.5,2583.6,0.75]
["bitfinex","ETHUSD",1746922422681,0.04836877,2584.5,2583.2,4.828]
["bitfinex","ETHUSD",1746922422682,3.4656097,2584.0,2583.2,0.75]
["bitfinex","ETHUSD",1746922422864,0.7926,2583.8,2582.8,0.75]
["bitfinex","ETHUSD",1746922423065,0.04839127,2583.7,2582.8,0.75]
["bitfinex","ETHUSD",1746922423395,4.88739127,2583.7,2582.8,0.75]
["bitfinex","ETHUSD",1746922423869,3.4656097,2583.6,2582.8,0.75]
["bitfinex","ETHUSD",1746922424079,0.04839299,2583.5,2582.9,0.0193717]
["bitfinex","ETHUSD",1746922424616,0.04839299,2583.5,2582.8,0.75]
["bitfinex","ETHUSD",1746922424617,0.04839299,2583.5,2582.5,2.54176165]
["bitfinex","ETHUSD",1746922424899,0.8077,2583.1,2582.1,0.75]
["bitfinex","ETHUSD",1746922425097,0.04840383,2583.0,2582.1,0.75]
["bitfinex","ETHUSD",1746922425903,0.04840383,2583.0,2582.2,0.55]
["bitfinex","ETHUSD",1746922426106,0.04840383,2583.0,2582.1,0.75]
["bitfinex","ETHUSD",1746922426266,0.04840203,2583.1,2582.1,0.75]
["bitfinex","ETHUSD",1746922426469,0.3998032,2583.1,2582.1,0.75]
["bitfinex","ETHUSD",1746922427174,3.4656097,2582.4,2581.6,0.7927]
["bitfinex","ETHUSD",1746922427388,0.04841472,2582.3,2580.6,6.12]
["bitfinex","ETHUSD",1746922427587,3.4656097,2582.0,2581.0,0.7927]
["bitfinex","ETHUSD",1746922427791,0.04842312,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1746922428101,0.04842336,2582.1,2581.5,0.01942644]
["bitfinex","ETHUSD",1746922428407,4.84,2582.8,2581.6,0.55]
["bitfinex","ETHUSD",1746922428767,4.84,2582.8,2581.7,0.7927]
["bitfinex","ETHUSD",1746922428969,0.04839873,2583.3,2581.9,8.7927]
["bitfinex","ETHUSD",1746922429191,0.04838625,2583.9,2582.2,0.7927]
["bitfinex","ETHUSD",1746922429393,0.04838625,2583.9,2582.4,8.0]
["bitfinex","ETHUSD",1746922429702,0.04838625,2583.9,2582.6,8.0]
["bitfinex","ETHUSD",1746922430561,4.72632874,2583.9,2582.5,0.1795941]
["bitfinex","ETHUSD",1746922430766,0.85608321,2583.9,2582.6,0.01937169]
["bitfinex","ETHUSD",1746922430992,0.85608321,2583.9,2582.5,0.55]
["bitfinex","ETHUSD",1746922431191,0.85608321,2583.9,2582.6,0.01936284]
["bitfinex","ETHUSD",1746922431402,1.42569153,2583.9,2582.7,0.55]
["bitfinex","ETHUSD",1746922432098,4.88838507,2584.0,2583.0,0.55]
["bitfinex","ETHUSD",1746922432303,3.4656097,2584.2,2583.0,0.55]
["bitfinex","ETHUSD",1746922432304,0.04838019,2584.2,2583.0,6.67]
["bitfinex","ETHUSD",1746922432508,0.04838019,2584.3,2583.2,0.55]
["bitfinex","ETHUSD",1746922432691,0.04838019,2584.3,2583.0,0.55]
["bitfinex","ETHUSD",1746922433003,0.04838019,2584.3,2583.0,8.55]
["bitfinex","ETHUSD",1746922433195,0.85607624,2584.4,2583.1,1.56561051]
["bitfinex","ETHUSD",1746922433393,0.85607624,2584.4,2583.3,8.55]
["bitfinex","ETHUSD",1746922433699,0.85607624,2584.4,2583.4,0.01933512]
["bitfinex","ETHUSD",1746922433905,0.85607624,2584.4,2583.3,8.55]
["bitfinex","ETHUSD",1746922434100,0.85607624,2584.4,2583.3,8.0]
["bitfinex","ETHUSD",1746922434311,0.0483779,2584.3,2583.3,8.0]
["bitfinex","ETHUSD",1746922434799,0.0483779,2584.3,2583.4,0.01934773]
["bitfinex","ETHUSD",1746922435010,0.0483779,2584.3,2583.3,8.0]
["bitfinex","ETHUSD",1746922435494,3.4656097,2585.0,2583.5,8.0]
["bitfinex","ETHUSD",1746922435674,0.04836486,2584.9,2583.6,8.16440477]
["bitfinex","ETHUSD",1746922436306,0.04836486,2584.9,2583.7,8.0]
["bitfinex","ETHUSD",1746922436872,3.4656097,2584.6,2583.5,8.0]
["bitfinex","ETHUSD",1746922437070,0.7614,2584.4,2583.5,8.0]
["bitfinex","ETHUSD",1746922437284,0.61335729,2584.3,2583.4,0.8047]
["bitfinex","ETHUSD",1746922437602,0.61335729,2584.3,2583.2,8.0]
["bitfinex","ETHUSD",1746922437603,3.4656097,2584.2,2583.2,8.0]
["bitfinex","ETHUSD",1746922437817,3.4656097,2583.8,2582.6,0.8047]
["bitfinex","ETHUSD",1746922438102,3.4656097,2583.4,2582.2,6.9247]
["bitfinex","ETHUSD",1746922438300,4.88739715,2583.3,2582.3,0.01938234]
["bitfinex","ETHUSD",1746922438800,4.88739715,2583.3,2582.2,7.87134617]
["bitfinex","ETHUSD",1746922439110,0.7614,2583.2,2582.2,0.8047]
["bitfinex","ETHUSD",1746922439264,0.04840411,2583.1,2582.1,2.54176165]
["bitfinex","ETHUSD",1746922439894,0.04840411,2583.1,2582.2,8.0]
["bitfinex","ETHUSD",1746922440302,0.04840411,2583.1,2582.1,2.54176165]
["bitfinex","ETHUSD",1746922440882,0.04840411,2583.1,2581.9,0.8047]
["bitfinex","ETHUSD",1746922441202,0.61328452,2583.1,2581.9,0.8047]
["bitfinex","ETHUSD",1746922441679,0.04840411,2583.1,2581.9,0.8047]
["bitfinex","ETHUSD",1746922441885,0.04840411,2583.1,2582.0,0.55]
["bitfinex","ETHUSD",1746922442283,5.15045248,2583.0,2581.7,6.12]
["bitfinex","ETHUSD",1746922442482,0.8197,2582.6,2581.3,2.54176165]
["bitfinex","ETHUSD",1746922442683,0.04841799,2582.5,2581.4,0.01941818]
["bitfinex","ETHUSD",1746922442997,0.93522979,2582.5,2581.4,0.25611798]
["bitfinex","ETHUSD",1746922443308,0.04841145,2582.7,2581.5,6.67]
["bitfinex","ETHUSD",1746922443516,0.04840368,2582.7,2581.6,13.5509]
["bitfinex","ETHUSD",1746922443809,13.929,2582.8,2581.7,0.01939221]
["bitfinex","ETHUSD",1746922444025,13.929,2582.8,2581.7,0.55]
["bitfinex","ETHUSD",1746922444210,0.04840207,2582.7,2581.7,0.55]
["bitfinex","ETHUSD",1746922444517,0.04840207,2582.7,2581.8,1.41009]
["bitfinex","ETHUSD",1746922445175,0.04840207,2582.7,2581.9,0.01939601]
["bitfinex","ETHUSD",1746922445376,0.04840207,2582.7,2582.0,8.0]
["bitfinex","ETHUSD",1746922445685,0.04840399,2582.7,2582.0,8.0]
["bitfinex","ETHUSD",1746922445883,13.929,2582.8,2582.0,8.0]
["bitfinex","ETHUSD",1746922446084,0.04839851,2582.7,2582.0,8.0]
["bitfinex","ETHUSD",1746922446871,3.92034301,2582.7,2581.9,6.12]
["bitfinex","ETHUSD",1746922447079,4.66184827,2582.6,2581.2,0.7905]
["bitfinex","ETHUSD",1746922447278,3.8723884,2582.4,2581.2,6.9105]
["bitfinex","ETHUSD",1746922447477,0.44050008,2582.3,2581.3,8.01942344]
["bitfinex","ETHUSD",1746922447718,0.04841688,2582.5,2581.3,8.0]
["bitfinex","ETHUSD",1746922448014,3.87257471,2582.3,2581.2,6.9105]
["bitfinex","ETHUSD",1746922448219,0.04841913,2582.2,2581.2,6.9105]
["bitfinex","ETHUSD",1746922448602,0.04841913,2582.2,2581.3,8.0]
["bitfinex","ETHUSD",1746922448780,3.92111872,2582.2,2581.3,8.0]
["bitfinex","ETHUSD",1746922448975,4.8,2582.1,2581.3,8.0]
["bitfinex","ETHUSD",1746922449309,4.8,2582.1,2581.3,8.01942644]
["bitfinex","ETHUSD",1746922449521,0.04841694,2582.5,2581.4,0.55]
["bitfinex","ETHUSD",1746922449820,0.04840708,2582.7,2581.6,9.3405]
["bitfinex","ETHUSD",1746922449980,0.04840112,2582.7,2581.6,9.3405]
["bitfinex","ETHUSD",1746922450629,0.04840112,2582.7,2581.7,0.01940256]
["bitfinex","ETHUSD",1746922450795,0.04840112,2582.7,2581.8,0.55]
["bitfinex","ETHUSD",1746922450972,0.04840112,2582.7,2581.9,0.0194025]
["bitfinex","ETHUSD",1746922451179,0.04840112,2582.7,2581.8,8.0]
["bitfinex","ETHUSD",1746922451481,0.8131,2582.6,2581.8,8.0]
["bitfinex","ETHUSD",1746922451679,0.8131,2582.6,2581.0,6.9291]
["bitfinex","ETHUSD",1746922451680,0.04841473,2582.5,2581.0,6.9291]
["bitfinex","ETHUSD",1746922451878,3.87289525,2582.1,2581.0,0.8091]
["bitfinex","ETHUSD",1746922452079,4.84842113,2582.0,2581.0,0.8091]
["bitfinex","ETHUSD",1746922452327,3.87355551,2581.7,2580.5,8.66176165]
["bitfinex","ETHUSD",1746922452497,0.04843177,2581.6,2580.5,2.54176165]
["bitfinex","ETHUSD",1746922452880,0.8131,2580.6,2580.5,2.54176165]
["bitfinex","ETHUSD",1746922453080,5.6131,2580.6,2580.5,2.54176165]
["bitfinex","ETHUSD",1746922454199,0.8131,2580.6,2580.5,2.54176165]
["bitfinex","ETHUSD",1746922454404,4.801,2580.8,2580.5,2.54176165]
["bitfinex","ETHUSD",1746922454600,4.84944118,2581.3,2580.5,2.54176165]
["bitfinex","ETHUSD",1746922454901,0.8131,2581.4,2580.7,0.55]
["bitfinex","ETHUSD",1746922455437,0.04842701,2581.7,2580.7,0.55]
["bitfinex","ETHUSD",1746922455574,0.04842018,2581.7,2580.7,0.55]
["bitfinex","ETHUSD",1746922455780,0.04842254,2581.9,2580.6,8.25417617]
["bitfinex","ETHUSD",1746922456116,3.87341674,2581.7,2580.6,8.25417617]
["bitfinex","ETHUSD",1746922456303,0.04843174,2581.6,2580.6,8.0]
["bitfinex","ETHUSD",1746922456499,0.8131,2581.5,2580.6,8.0]
["bitfinex","ETHUSD",1746922456739,0.04843169,2581.4,2580.5,0.55]
["bitfinex","ETHUSD",1746922456943,0.52194721,2581.4,2580.1,0.8091]
["bitfinex","ETHUSD",1746922457140,0.04843169,2581.4,2580.2,0.01945146]
["bitfinex","ETHUSD",1746922457442,0.04843169,2581.4,2580.2,0.56945146]
["bitfinex","ETHUSD",1746922457936,0.04843169,2581.4,2580.2,0.55]
["bitfinex","ETHUSD",1746922458353,0.04843169,2581.4,2580.3,0.56945152]
["bitfinex","ETHUSD",1746922458654,0.04843169,2581.4,2580.2,0.55]
["bitfinex","ETHUSD",1746922458827,0.04843169,2581.4,2580.1,8.8091]
["bitfinex","ETHUSD",1746922458828,3.92234667,2581.4,2580.1,8.8091]
["bitfinex","ETHUSD",1746922459011,0.47354467,2581.3,2580.2,1.35881]
["bitfinex","ETHUSD",1746922459216,0.04843708,2581.2,2580.2,1.3782722]
["bitfinex","ETHUSD",1746922459457,0.04843235,2581.4,2580.3,0.55]
["bitfinex","ETHUSD",1746922459639,0.86152728,2581.9,2580.4,6.13944258]
["bitfinex","ETHUSD",1746922459971,5.66352728,2581.9,2580.7,0.55]
["bitfinex","ETHUSD",1746922460111,13.935,2582.3,2580.9,8.55]
["bitfinex","ETHUSD",1746922460316,13.935,2582.3,2581.3,0.55]
["bitfinex","ETHUSD",1746922460535,0.04841211,2582.2,2581.5,0.55]
["bitfinex","ETHUSD",1746922460760,0.04841211,2582.2,2581.4,8.0]
["bitfinex","ETHUSD",1746922461324,0.04841211,2582.2,2581.1,8.0]
["bitfinex","ETHUSD",1746922461656,5.91345248,2582.1,2580.7,0.7725]
["bitfinex","ETHUSD",1746922461816,0.04842923,2582.0,2580.8,6.12]
["bitfinex","ETHUSD",1746922462143,0.04842923,2582.0,2580.9,9.23925]
["bitfinex","ETHUSD",1746922462553,0.04842923,2582.0,2581.0,0.01943232]
["bitfinex","ETHUSD",1746922462967,0.04842923,2582.0,2580.9,0.55]
["bitfinex","ETHUSD",1746922463253,3.92144605,2582.0,2580.9,0.55]
["bitfinex","ETHUSD",1746922463555,0.04842923,2582.0,2580.9,8.55]
["bitfinex","ETHUSD",1746922463737,4.73699511,2582.0,2580.9,8.0]
["bitfinex","ETHUSD",1746922464055,0.8640193,2582.0,2580.9,0.01943695]
["bitfinex","ETHUSD",1746922464745,0.8640193,2582.0,2580.8,0.55]
["bitfinex","ETHUSD",1746922465822,4.73708153,2582.0,2580.9,0.01943845]
["bitfinex","ETHUSD",1746922466020,4.73708153,2582.0,2580.8,0.55]
["bitfinex","ETHUSD",1746922466220,7.34518899,2581.8,2580.7,8.7725]
["bitfinex","ETHUSD",1746922466420,3.47178235,2581.4,2580.3,0.8174]
["bitfinex","ETHUSD",1746922466660,4.85043842,2581.3,2580.3,0.8174]
["bitfinex","ETHUSD",1746922466835,4.85043842,2581.3,2580.4,0.01946022]
["bitfinex","ETHUSD",1746922467020,4.85043842,2581.3,2580.4,0.55]
["bitfinex","ETHUSD",1746922467221,0.83222208,2581.2,2580.1,6.12]
["bitfinex","ETHUSD",1746922467549,0.8318,2581.0,2580.2,8.0]
["bitfinex","ETHUSD",1746922467728,0.04844083,2580.9,2580.1,6.12]
["bitfinex","ETHUSD",1746922468117,0.04844083,2580.9,2580.2,8.0]
["bitfinex","ETHUSD",1746922468320,0.04844083,2580.9,2580.2,1.43146923]
["bitfinex","ETHUSD",1746922468557,0.04844083,2580.9,2580.3,0.56946357]
["bitfinex","ETHUSD",1746922468761,0.8318,2581.0,2580.3,0.56946357]
["bitfinex","ETHUSD",1746922469060,3.87314443,2581.9,2580.3,0.56946357]
["bitfinex","ETHUSD",1746922469061,5.6348,2581.4,2580.3,0.56946357]
["bitfinex","ETHUSD",1746922469362,4.803,2581.4,2580.5,0.55]
["bitfinex","ETHUSD",1746922469572,0.04842993,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1746922469727,0.04842993,2581.3,2580.5,9.96314]
["bitfinex","ETHUSD",1746922470237,0.04842993,2581.3,2580.5,1.96314]
["bitfinex","ETHUSD",1746922470474,0.04842993,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1746922470633,4.803,2581.4,2580.5,0.55]
["bitfinex","ETHUSD",1746922470834,8.67689271,2581.4,2580.5,0.55]
["bitfinex","ETHUSD",1746922471035,0.7767,2581.2,2580.0,8.8274]
["bitfinex","ETHUSD",1746922471267,0.04843647,2581.1,2580.0,8.8274]
["bitfinex","ETHUSD",1746922471471,0.86555241,2581.1,2580.0,14.9474]
["bitfinex","ETHUSD",1746922471754,0.04843647,2581.1,2580.1,0.55]
["bitfinex","ETHUSD",1746922471962,3.79691882,2581.2,2580.0,14.12]
["bitfinex","ETHUSD",1746922472134,0.0289755,2581.1,2580.0,14.12]
["bitfinex","ETHUSD",1746922474060,0.0289755,2581.1,2580.2,0.55]
["bitfinex","ETHUSD",1746922474560,0.0289755,2581.1,2580.4,0.55]
["bitfinex","ETHUSD",1746922475167,0.0289755,2581.1,2580.0,14.12]
["bitfinex","ETHUSD",1746922475168,0.0289755,2581.1,2580.1,0.55]
["bitfinex","ETHUSD",1746922475497,0.0289755,2581.1,2580.2,0.03875014]
["bitfinex","ETHUSD",1746922476027,0.35411197,2581.2,2580.3,0.55]
["bitfinex","ETHUSD",1746922476329,0.32513647,2581.2,2580.5,0.55]
["bitfinex","ETHUSD",1746922476652,0.0289755,2581.1,2580.2,0.55]
["bitfinex","ETHUSD",1746922476963,0.0289755,2581.1,2580.3,1.015474]
["bitfinex","ETHUSD",1746922478465,0.0289755,2581.1,2580.2,0.55]
["bitfinex","ETHUSD",1746922478858,0.0289755,2581.1,2580.1,9.60474]
["bitfinex","ETHUSD",1746922479233,0.0289755,2581.1,2580.1,8.0]
["bitfinex","ETHUSD",1746922479435,0.7767,2581.0,2579.5,0.8274]
["bitfinex","ETHUSD",1746922479641,0.7767,2580.7,2579.5,0.8274]
["bitfinex","ETHUSD",1746922479850,0.0289755,2580.6,2579.5,0.8274]
["bitfinex","ETHUSD",1746922480053,4.757,2580.5,2579.5,0.8274]
["bitfinex","ETHUSD",1746922480249,0.0289755,2580.4,2579.5,1.52214]
["bitfinex","ETHUSD",1746922480548,0.0289755,2580.4,2579.3,4.93041105]
["bitfinex","ETHUSD",1746922481252,0.0289755,2580.4,2579.4,8.0]
["bitfinex","ETHUSD",1746922481438,0.0289755,2580.4,2579.5,0.03876251]
["bitfinex","ETHUSD",1746922481839,0.0289755,2580.4,2579.1,8.795]
["bitfinex","ETHUSD",1746922482035,0.0289755,2580.4,2579.2,0.03876531]
["bitfinex","ETHUSD",1746922482337,0.50757305,2580.4,2579.2,1.17631801]
["bitfinex","ETHUSD",1746922483375,0.50757305,2580.4,2579.3,0.55]
["bitfinex","ETHUSD",1746922483575,0.50757305,2580.4,2579.4,0.03876022]
["bitfinex","ETHUSD",1746922483776,0.50757305,2580.4,2579.3,0.55]
["bitfinex","ETHUSD",1746922484076,0.0289755,2580.4,2579.5,0.55]
["bitfinex","ETHUSD",1746922484238,0.0289755,2580.4,2579.6,0.03875911]
["bitfinex","ETHUSD",1746922484438,0.0289755,2580.4,2579.2,0.55]
["bitfinex","ETHUSD",1746922484677,0.0289755,2580.4,2579.3,0.03875915]
["bitfinex","ETHUSD",1746922484843,0.0289755,2580.4,2579.2,0.55]
["bitfinex","ETHUSD",1746922485044,0.0289755,2580.4,2579.2,8.7268859]
["bitfinex","ETHUSD",1746922485353,0.0289755,2580.4,2579.3,0.03875915]
["bitfinex","ETHUSD",1746922485685,0.0289755,2580.4,2579.4,0.55]
["bitfinex","ETHUSD",1746922485845,0.7652,2581.6,2579.7,0.7597]
["bitfinex","ETHUSD",1746922486037,8.7652,2581.6,2579.9,8.0]
["bitfinex","ETHUSD",1746922486253,3.87387635,2581.4,2580.0,0.55]
["bitfinex","ETHUSD",1746922486470,0.7652,2581.2,2579.8,0.55]
["bitfinex","ETHUSD",1746922486783,0.7652,2581.2,2580.1,0.55]
["bitfinex","ETHUSD",1746922486940,8.7652,2581.2,2580.1,0.55]
["bitfinex","ETHUSD",1746922487141,0.7652,2581.2,2580.2,0.03875017]
["bitfinex","ETHUSD",1746922487442,1.31752,2581.2,2579.8,0.55]
["bitfinex","ETHUSD",1746922487759,9.31752,2581.2,2579.8,0.55]
["bitfinex","ETHUSD",1746922488141,8.7652,2581.2,2579.9,0.03875225]
["bitfinex","ETHUSD",1746922488344,0.7652,2581.2,2579.9,0.03875225]
["bitfinex","ETHUSD",1746922488840,0.7652,2581.2,2579.8,8.55]
["bitfinex","ETHUSD",1746922489241,0.7652,2581.2,2579.9,0.55]
["bitfinex","ETHUSD",1746922489790,4.63977695,2581.0,2579.7,0.7597]
["bitfinex","ETHUSD",1746922489944,0.85142168,2580.9,2579.6,4.731]
["bitfinex","ETHUSD",1746922490146,0.85142168,2580.9,2579.7,8.03875923]
["bitfinex","ETHUSD",1746922490370,0.7652,2581.0,2579.7,8.03875923]
["bitfinex","ETHUSD",1746922490869,0.7652,2581.0,2579.7,8.0]
["bitfinex","ETHUSD",1746922491255,3.87470987,2580.9,2579.6,4.731]
["bitfinex","ETHUSD",1746922491451,4.63971616,2581.0,2579.7,8.0]
["bitfinex","ETHUSD",1746922491651,4.63974273,2581.0,2579.7,8.0]
["bitfinex","ETHUSD",1746922491852,0.46397427,2580.9,2579.8,0.03875646]
["bitfinex","ETHUSD",1746922492057,0.7652,2581.0,2579.8,0.03875646]
["bitfinex","ETHUSD",1746922492254,0.7652,2581.0,2579.7,9.2731]
["bitfinex","ETHUSD",1746922492567,0.7526,2580.8,2579.8,0.03875718]
["bitfinex","ETHUSD",1746922492766,0.7526,2580.8,2579.6,4.731]
["bitfinex","ETHUSD",1746922493254,0.7526,2580.8,2579.7,8.0]
["bitfinex","ETHUSD",1746922493457,0.7526,2580.8,2579.7,8.03875822]
["bitfinex","ETHUSD",1746922493760,0.7526,2580.8,2579.8,0.55]
["bitfinex","ETHUSD",1746922493955,0.7526,2580.8,2579.9,0.89762979]
["bitfinex","ETHUSD",1746922494366,0.7526,2580.8,2579.8,0.55]
["bitfinex","ETHUSD",1746922494594,0.7526,2580.8,2579.4,0.7577]
["bitfinex","ETHUSD",1746922494770,0.7526,2580.8,2579.7,8.0]
["bitfinex","ETHUSD",1746922494954,0.7526,2580.8,2579.7,8.0387597]
["bitfinex","ETHUSD",1746922496197,0.7526,2580.8,2579.7,0.0387597]
["bitfinex","ETHUSD",1746922496499,0.55106,2580.7,2579.4,8.7577]
["bitfinex","ETHUSD",1746922496703,0.76796233,2580.7,2579.4,8.7577]
["bitfinex","ETHUSD",1746922496988,4.64294817,2580.7,2579.4,8.7577]
["bitfinex","ETHUSD",1746922497195,0.7751,2580.5,2579.4,8.0]
["bitfinex","ETHUSD",1746922497356,0.7751,2580.5,2579.4,0.03876027]
["bitfinex","ETHUSD",1746922497892,0.7751,2580.5,2579.4,0.86319875]
["bitfinex","ETHUSD",1746922499598,0.7751,2580.1,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922499798,4.97483909,2580.0,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922500303,3.87621402,2579.9,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922500788,0.6251,2579.8,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922500968,1.66588865,2579.8,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922501155,1.04078865,2579.8,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922501358,3.87672029,2579.5,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922501578,12.759,2580.0,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922501786,7.34807573,2579.8,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922501983,0.73480757,2579.7,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922502594,4.759,2580.0,2579.2,2.54176165]
["bitfinex","ETHUSD",1746922502803,4.759,2580.7,2579.4,0.55]
["bitfinex","ETHUSD",1746922503010,4.759,2580.7,2579.5,0.83505683]
["bitfinex","ETHUSD",1746922503307,8.23078235,2580.6,2579.3,0.55]
["bitfinex","ETHUSD",1746922503601,2.58479711,2581.1,2579.5,0.55]
["bitfinex","ETHUSD",1746922503803,2.58479711,2581.1,2579.9,0.55]
["bitfinex","ETHUSD",1746922504104,2.58479711,2581.1,2580.1,8.55]
["bitfinex","ETHUSD",1746922504402,2.58479711,2581.1,2580.3,0.55]
["bitfinex","ETHUSD",1746922504981,2.58479711,2581.1,2580.3,0.84774799]
["bitfinex","ETHUSD",1746922505180,2.58479711,2581.1,2580.5,1.3504]
["bitfinex","ETHUSD",1746922505390,2.58479711,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1746922505610,2.58479711,2581.1,2580.8,0.03874076]
["bitfinex","ETHUSD",1746922505983,2.58479711,2581.1,2581.0,8.55]
["bitfinex","ETHUSD",1746922506169,2.58479711,2581.1,2581.0,10.67967408]
["bitfinex","ETHUSD",1746922506365,3.30091373,2581.8,2581.2,0.8004]
["bitfinex","ETHUSD",1746922506605,3.30091373,2581.8,2581.3,0.58873014]
["bitfinex","ETHUSD",1746922506911,3.30091373,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1746922507112,3.47178235,2582.2,2581.2,0.8004]
["bitfinex","ETHUSD",1746922507403,4.706,2582.0,2580.7,8.0]
["bitfinex","ETHUSD",1746922507577,4.706,2582.0,2580.9,0.55]
["bitfinex","ETHUSD",1746922507980,4.706,2582.0,2580.8,0.8004]
["bitfinex","ETHUSD",1746922508218,0.7994,2581.7,2580.0,8.8004]
["bitfinex","ETHUSD",1746922508397,0.42711824,2581.6,2580.1,1.13421617]
["bitfinex","ETHUSD",1746922508771,0.7994,2581.7,2580.2,0.83914128]
["bitfinex","ETHUSD",1746922508971,0.7994,2581.7,2580.5,0.55]
["bitfinex","ETHUSD",1746922509171,5.5054,2582.0,2580.7,8.55]
["bitfinex","ETHUSD",1746922509586,5.5054,2582.0,2580.9,0.55]
["bitfinex","ETHUSD",1746922509925,5.5054,2582.0,2581.1,0.8004]
["bitfinex","ETHUSD",1746922510143,5.5054,2582.0,2581.2,0.03873707]
["bitfinex","ETHUSD",1746922510421,9.37845329,2582.0,2580.8,0.7782]
["bitfinex","ETHUSD",1746922510623,3.87313858,2581.9,2580.8,0.7782]
["bitfinex","ETHUSD",1746922510796,3.47178235,2581.4,2580.7,2.54176165]
["bitfinex","ETHUSD",1746922511002,7.34573806,2581.4,2580.7,2.54176165]
["bitfinex","ETHUSD",1746922511203,0.73457381,2581.3,2580.7,2.54176165]
["bitfinex","ETHUSD",1746922511811,3.47178235,2581.4,2580.7,2.54176165]
["bitfinex","ETHUSD",1746922513065,7.34569909,2581.4,2580.1,0.55]
["bitfinex","ETHUSD",1746922513220,7.34569909,2581.4,2580.0,8.7782]
["bitfinex","ETHUSD",1746922513221,0.7648,2581.3,2580.0,8.7782]
["bitfinex","ETHUSD",1746922513424,0.42365824,2581.2,2580.0,8.7782]
["bitfinex","ETHUSD",1746922513603,4.706,2581.1,2580.0,8.7782]
["bitfinex","ETHUSD",1746922514426,0.7648,2581.3,2580.0,8.7782]
["bitfinex","ETHUSD",1746922514427,0.7648,2581.3,2580.1,0.55]
["bitfinex","ETHUSD",1746922514632,5.4708,2581.3,2580.1,0.55]
["bitfinex","ETHUSD",1746922514990,5.4708,2581.3,2580.2,0.03874929]
["bitfinex","ETHUSD",1746922515321,0.57568986,2581.2,2580.2,0.03874929]
["bitfinex","ETHUSD",1746922515561,3.47178235,2581.1,2580.0,8.7782]
["bitfinex","ETHUSD",1746922515826,3.47178235,2581.1,2579.8,7.22876165]
["bitfinex","ETHUSD",1746922515827,7.34681401,2580.7,2579.8,2.54176165]
["bitfinex","ETHUSD",1746922515987,3.47178235,2580.7,2579.8,2.54176165]
["bitfinex","ETHUSD",1746922516185,3.81896059,2580.7,2579.8,2.54176165]
["bitfinex","ETHUSD",1746922516402,0.75,2581.0,2579.9,0.03875874]
["bitfinex","ETHUSD",1746922516615,0.75,2581.0,2579.9,8.0]
["bitfinex","ETHUSD",1746922517128,0.75,2581.0,2579.6,0.7977]
["bitfinex","ETHUSD",1746922517427,3.87484297,2580.8,2579.6,0.7977]
["bitfinex","ETHUSD",1746922517627,0.75,2581.0,2579.6,0.7977]
["bitfinex","ETHUSD",1746922517827,0.42217823,2580.9,2579.7,0.91852877]
["bitfinex","ETHUSD",1746922518003,0.42217823,2580.9,2579.8,0.55]
["bitfinex","ETHUSD",1746922518202,0.75,2581.0,2579.9,0.03875388]
["bitfinex","ETHUSD",1746922518402,8.17778235,2581.3,2580.0,0.55]
["bitfinex","ETHUSD",1746922518600,8.92778235,2581.3,2580.1,0.83644979]
["bitfinex","ETHUSD",1746922518833,8.92778235,2581.3,2580.1,0.7977]
["bitfinex","ETHUSD",1746922518834,7.34651831,2580.9,2580.1,0.7977]
["bitfinex","ETHUSD",1746922519034,4.6248566,2580.8,2580.0,8.0]
["bitfinex","ETHUSD",1746922519191,0.80966389,2580.7,2580.0,8.0]
["bitfinex","ETHUSD",1746922519523,0.80966389,2580.7,2579.7,0.7977]
["bitfinex","ETHUSD",1746922520085,3.47178235,2580.5,2579.7,0.7977]
["bitfinex","ETHUSD",1746922520327,4.706,2580.4,2579.3,3.36706165]
["bitfinex","ETHUSD",1746922520526,3.47178235,2580.1,2579.3,2.54176165]
["bitfinex","ETHUSD",1746922520754,4.28208235,2579.7,2579.3,2.54176165]
["bitfinex","ETHUSD",1746922520974,4.28208235,2579.7,2579.4,2.54176165]
["bitfinex","ETHUSD",1746922521312,8.15851755,2579.7,2579.4,2.54176165]
["bitfinex","ETHUSD",1746922521718,3.87672029,2579.5,2579.4,2.54176165]
["bitfinex","ETHUSD",1746922521908,23.63286363,2579.5,2579.4,2.49176165]
["bitfinex","ETHUSD",1746922522109,32.38996308,2579.5,2579.4,2.49176165]
["bitfinex","ETHUSD",1746922522747,32.64311974,2579.5,2579.4,2.49176165]
["bitfinex","ETHUSD",1746922523433,32.85778106,2579.5,2579.4,2.49176165]
["bitfinex","ETHUSD",1746922524249,0.8103,2579.3,2577.9,0.8253]
["bitfinex","ETHUSD",1746922524437,0.8103,2579.3,2578.0,0.03878566]
["bitfinex","ETHUSD",1746922524631,4.707,2579.2,2578.0,0.55]
["bitfinex","ETHUSD",1746922524835,4.707,2579.2,2578.1,0.8253]
["bitfinex","ETHUSD",1746922525237,4.708,2579.4,2578.3,0.7588]
["bitfinex","ETHUSD",1746922525435,4.708,2579.4,2578.4,0.74175749]
["bitfinex","ETHUSD",1746922525647,4.708,2579.4,2578.3,8.7588]
["bitfinex","ETHUSD",1746922526054,11.87710264,2579.3,2578.3,0.7588]
["bitfinex","ETHUSD",1746922526375,0.769,2579.1,2578.3,0.7588]
["bitfinex","ETHUSD",1746922526567,0.769,2579.1,2577.8,6.12]
["bitfinex","ETHUSD",1746922526866,0.769,2579.1,2578.0,0.7588]
["bitfinex","ETHUSD",1746922527164,0.769,2579.1,2578.0,1.44668]
["bitfinex","ETHUSD",1746922527475,8.0,2579.0,2578.0,0.7588]
["bitfinex","ETHUSD",1746922527825,8.0,2579.0,2578.1,0.03878583]
["bitfinex","ETHUSD",1746922528053,3.47178235,2579.2,2578.0,0.7588]
["bitfinex","ETHUSD",1746922528761,4.708,2579.1,2578.1,0.5887809]
["bitfinex","ETHUSD",1746922528940,4.708,2579.1,2578.1,0.55]
["bitfinex","ETHUSD",1746922529139,4.708,2579.1,2578.0,0.7588]
["bitfinex","ETHUSD",1746922529335,4.708,2579.1,2577.2,8.7588]
["bitfinex","ETHUSD",1746922529336,8.769,2578.8,2577.2,8.7588]
["bitfinex","ETHUSD",1746922529535,4.64678578,2578.8,2577.2,8.7588]
["bitfinex","ETHUSD",1746922529750,0.769,2578.8,2577.2,8.17920795]
["bitfinex","ETHUSD",1746922529957,0.769,2578.8,2577.4,0.55]
["bitfinex","ETHUSD",1746922530178,0.42407823,2578.7,2577.4,0.55]
["bitfinex","ETHUSD",1746922530388,0.769,2578.8,2577.8,0.55]
["bitfinex","ETHUSD",1746922530546,4.708,2579.1,2577.8,0.55]
["bitfinex","ETHUSD",1746922530744,4.708,2579.1,2577.7,0.8114]
["bitfinex","ETHUSD",1746922530948,8.58540645,2579.1,2577.7,0.8114]
["bitfinex","ETHUSD",1746922531149,3.87749526,2579.0,2577.8,0.03878829]
["bitfinex","ETHUSD",1746922531348,0.85854953,2578.9,2577.7,0.8114]
["bitfinex","ETHUSD",1746922531591,7.35026922,2578.4,2577.7,0.8114]
["bitfinex","ETHUSD",1746922531759,3.8786729,2578.3,2577.3,0.8114]
["bitfinex","ETHUSD",1746922531964,4.709,2578.2,2577.3,0.8114]
["bitfinex","ETHUSD",1746922533053,3.47178235,2577.6,2576.4,3.28229879]
["bitfinex","ETHUSD",1746922533264,0.7511,2577.1,2576.4,3.28229879]
["bitfinex","ETHUSD",1746922533461,5.4601,2577.1,2576.4,3.28229879]
["bitfinex","ETHUSD",1746922533754,4.709,2577.1,2576.0,4.09369879]
["bitfinex","ETHUSD",1746922534893,4.25398615,2578.8,2577.0,10.783]
["bitfinex","ETHUSD",1746922534894,0.8109,2577.9,2577.0,10.783]
["bitfinex","ETHUSD",1746922535103,4.656,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1746922535383,4.656,2577.8,2577.0,10.783]
["bitfinex","ETHUSD",1746922536186,0.8109,2577.6,2577.0,10.0]
["bitfinex","ETHUSD",1746922536710,8.0,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1746922536871,3.47178235,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1746922537078,0.34717824,2577.3,2577.0,10.0]
["bitfinex","ETHUSD",1746922537599,8.0,2577.7,2577.0,10.0]
["bitfinex","ETHUSD",1746922538374,3.8798478,2577.5,2577.0,10.0]
["bitfinex","ETHUSD",1746922538562,3.47178235,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1746922539162,3.8803306,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922539367,8.0,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922539568,12.657,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922540018,0.8109,2577.3,2577.0,10.0]
["bitfinex","ETHUSD",1746922540169,4.657,2577.2,2577.0,10.0]
["bitfinex","ETHUSD",1746922540569,3.47178235,2577.7,2577.0,10.783]
["bitfinex","ETHUSD",1746922540771,4.658,2577.9,2577.0,11.8613]
["bitfinex","ETHUSD",1746922541179,4.658,2577.9,2577.0,10.783]
["bitfinex","ETHUSD",1746922541880,3.47178235,2577.6,2577.0,10.0]
["bitfinex","ETHUSD",1746922542507,3.87997406,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1746922542706,3.47178235,2577.2,2577.0,10.0]
["bitfinex","ETHUSD",1746922542865,11.8803306,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922543073,8.0,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922543867,12.6912306,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922544195,8.8109,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922544896,4.6912306,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922545596,17.3282306,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922545772,9.3282306,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922545973,5.4479,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922546193,13.87730281,2579.2,2577.0,10.0]
["bitfinex","ETHUSD",1746922546194,0.8109,2577.5,2577.0,10.0]
["bitfinex","ETHUSD",1746922546388,3.47178235,2577.6,2577.0,10.0]
["bitfinex","ETHUSD",1746922546713,4.658,2577.9,2577.2,0.783]
["bitfinex","ETHUSD",1746922546948,8.12978235,2577.9,2577.2,0.783]
["bitfinex","ETHUSD",1746922547216,4.658,2577.9,2577.2,0.783]
["bitfinex","ETHUSD",1746922547891,3.47178235,2578.7,2577.5,0.783]
["bitfinex","ETHUSD",1746922548597,7.35034105,2578.3,2577.5,0.783]
["bitfinex","ETHUSD",1746922548802,0.73503411,2578.2,2577.5,0.783]
["bitfinex","ETHUSD",1746922548998,3.47178235,2578.7,2577.5,0.783]
["bitfinex","ETHUSD",1746922549508,3.47178235,2578.3,2577.5,0.783]
["bitfinex","ETHUSD",1746922550392,4.658,2578.5,2577.5,0.783]
["bitfinex","ETHUSD",1746922551513,4.658,2578.5,2577.6,0.0387914]
["bitfinex","ETHUSD",1746922551878,4.658,2578.5,2577.5,0.783]
["bitfinex","ETHUSD",1746922552221,0.4658,2578.4,2577.5,0.783]
["bitfinex","ETHUSD",1746922552720,3.47178235,2578.3,2577.5,0.783]
["bitfinex","ETHUSD",1746922553077,4.658,2578.5,2577.5,0.783]
["bitfinex","ETHUSD",1746922554102,8.12978235,2578.5,2577.5,0.783]
["bitfinex","ETHUSD",1746922554427,3.47178235,2578.1,2577.5,0.783]
["bitfinex","ETHUSD",1746922554719,0.34717824,2578.0,2577.2,0.795]
["bitfinex","ETHUSD",1746922554876,3.47178235,2577.7,2577.2,0.795]
["bitfinex","ETHUSD",1746922555486,3.81896059,2578.0,2577.2,0.795]
["bitfinex","ETHUSD",1746922555696,7.6979368,2578.0,2577.2,0.795]
["bitfinex","ETHUSD",1746922555876,3.81896059,2578.0,2577.2,0.795]
["bitfinex","ETHUSD",1746922556077,0.85192544,2577.9,2577.2,0.795]
["bitfinex","ETHUSD",1746922557686,3.47178235,2578.0,2577.2,0.795]
["bitfinex","ETHUSD",1746922557928,7.35081798,2578.0,2577.2,0.795]
["bitfinex","ETHUSD",1746922558194,3.47178235,2577.6,2577.0,10.0]
["bitfinex","ETHUSD",1746922558421,3.880019,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1746922558732,7.34434917,2577.2,2577.0,10.0]
["bitfinex","ETHUSD",1746922558937,0.73443492,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922559231,4.61476552,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922559992,5.38576552,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922560231,6.15231227,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922560536,1.72198167,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922560832,0.21654675,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922561030,4.658,2577.3,2577.0,10.0]
["bitfinex","ETHUSD",1746922561399,7.35211295,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922561913,21.26241295,2577.1,2577.0,10.0]
["bitfinex","ETHUSD",1746922562114,21.26241295,2577.1,2574.9,3.28229879]
["bitfinex","ETHUSD",1746922562115,0.55,2576.8,2575.5,0.819]
["bitfinex","ETHUSD",1746922562316,3.47178235,2576.2,2575.5,0.819]
["bitfinex","ETHUSD",1746922562527,3.88211525,2576.0,2575.0,0.819]
["bitfinex","ETHUSD",1746922562703,0.55,2576.0,2575.0,0.819]
["bitfinex","ETHUSD",1746922563029,3.47178235,2576.0,2575.0,0.819]
["bitfinex","ETHUSD",1746922563243,3.47178235,2576.0,2575.1,0.41012988]
["bitfinex","ETHUSD",1746922563437,4.658,2576.1,2575.2,0.85782911]
["bitfinex","ETHUSD",1746922563729,13.962,2576.4,2575.5,0.55]
["bitfinex","ETHUSD",1746922564095,13.962,2576.4,2575.6,0.819]
["bitfinex","ETHUSD",1746922564430,17.43378235,2576.4,2575.6,0.819]
["bitfinex","ETHUSD",1746922565047,3.47178235,2577.2,2576.0,0.55]
["bitfinex","ETHUSD",1746922565193,3.47178235,2577.2,2576.1,0.819]
["bitfinex","ETHUSD",1746922565392,7.69918487,2577.2,2576.1,0.819]
["bitfinex","ETHUSD",1746922565635,3.81896059,2577.2,2576.1,0.819]
["bitfinex","ETHUSD",1746922565834,3.81896059,2577.2,2576.3,0.819]
["bitfinex","ETHUSD",1746922566043,13.964,2577.5,2576.3,0.819]
["bitfinex","ETHUSD",1746922566044,3.47178235,2577.8,2576.6,0.819]
["bitfinex","ETHUSD",1746922566236,3.47178235,2577.8,2576.4,8.0]
["bitfinex","ETHUSD",1746922566237,4.605,2578.0,2576.8,0.819]
["bitfinex","ETHUSD",1746922566529,8.07678235,2578.0,2576.8,0.819]
["bitfinex","ETHUSD",1746922566894,3.47178235,2577.6,2576.8,0.819]
["bitfinex","ETHUSD",1746922567098,0.73512399,2577.5,2576.8,0.819]
["bitfinex","ETHUSD",1746922567331,3.47178235,2577.2,2576.8,0.819]
["bitfinex","ETHUSD",1746922567692,3.47178235,2577.2,2576.0,1.369]
["bitfinex","ETHUSD",1746922567899,4.604,2577.1,2576.1,0.03881063]
["bitfinex","ETHUSD",1746922568099,4.604,2577.1,2575.9,0.819]
["bitfinex","ETHUSD",1746922568296,4.604,2577.1,2576.1,0.819]
["bitfinex","ETHUSD",1746922568502,4.604,2577.1,2576.2,0.0388106]
["bitfinex","ETHUSD",1746922568739,4.604,2577.1,2576.4,0.819]
["bitfinex","ETHUSD",1746922568939,5.0644,2577.1,2576.4,0.819]
["bitfinex","ETHUSD",1746922569144,4.604,2577.1,2576.4,0.819]
["bitfinex","ETHUSD",1746922570337,4.604,2577.9,2576.6,0.8269]
["bitfinex","ETHUSD",1746922570643,4.604,2577.9,2576.5,0.58881138]
["bitfinex","ETHUSD",1746922570644,4.604,2577.9,2576.8,0.8269]
["bitfinex","ETHUSD",1746922570847,4.604,2577.9,2577.1,0.55]
["bitfinex","ETHUSD",1746922571160,4.604,2578.1,2577.0,0.8269]
["bitfinex","ETHUSD",1746922572024,13.964,2578.5,2577.3,0.55]
["bitfinex","ETHUSD",1746922572238,4.604,2578.8,2577.5,0.8269]
["bitfinex","ETHUSD",1746922572437,4.604,2578.8,2577.7,0.8269]
["bitfinex","ETHUSD",1746922572642,4.604,2578.8,2577.9,0.8269]
["bitfinex","ETHUSD",1746922572868,3.35309339,2580.0,2578.3,0.55]
["bitfinex","ETHUSD",1746922573051,0.39593439,2579.9,2578.7,0.55]
["bitfinex","ETHUSD",1746922573365,0.39593439,2579.9,2578.0,9.193]
["bitfinex","ETHUSD",1746922573366,3.87638958,2579.8,2579.0,0.8269]
["bitfinex","ETHUSD",1746922573567,3.47178235,2579.5,2579.0,0.8269]
["bitfinex","ETHUSD",1746922573728,3.47178235,2579.1,2578.4,0.8269]
["bitfinex","ETHUSD",1746922573928,7.34914667,2579.1,2578.4,0.8269]
["bitfinex","ETHUSD",1746922574237,3.87807508,2578.6,2577.9,0.8269]
["bitfinex","ETHUSD",1746922574439,3.47178235,2578.3,2577.9,0.8269]
["bitfinex","ETHUSD",1746922574844,4.604,2578.5,2577.9,0.8269]
["bitfinex","ETHUSD",1746922575167,3.87822683,2578.5,2577.9,0.8269]
["bitfinex","ETHUSD",1746922575368,3.47178235,2578.4,2577.9,0.8269]
["bitfinex","ETHUSD",1746922575569,4.6355875,2578.3,2577.4,0.8242]
["bitfinex","ETHUSD",1746922575807,0.75693398,2578.3,2577.4,0.8242]
["bitfinex","ETHUSD",1746922576867,3.87877301,2578.2,2577.4,0.8242]
["bitfinex","ETHUSD",1746922577084,3.87975552,2577.5,2576.8,0.8242]
["bitfinex","ETHUSD",1746922577272,4.61483978,2577.4,2576.8,0.8242]
["bitfinex","ETHUSD",1746922577469,0.73491467,2577.4,2576.8,0.8242]
["bitfinex","ETHUSD",1746922577884,3.47178235,2577.2,2576.8,0.8242]
["bitfinex","ETHUSD",1746922578750,0.73491467,2577.4,2576.8,0.8242]
["bitfinex","ETHUSD",1746922578988,4.61491962,2577.4,2576.8,0.8242]
["bitfinex","ETHUSD",1746922579152,4.63696349,2577.3,2576.8,0.8242]
["bitfinex","ETHUSD",1746922579480,4.4303306,2577.1,2575.3,0.8242]
["bitfinex","ETHUSD",1746922579796,3.47178235,2576.8,2575.3,0.8242]
["bitfinex","ETHUSD",1746922579954,4.604,2576.7,2575.4,0.7984]
["bitfinex","ETHUSD",1746922580375,4.604,2576.7,2575.5,8.0]
["bitfinex","ETHUSD",1746922580573,0.73491467,2576.6,2575.4,5.3744]
["bitfinex","ETHUSD",1746922580885,3.47178235,2576.4,2575.4,0.7984]
["bitfinex","ETHUSD",1746922581052,3.88153553,2576.3,2575.4,0.7984]
["bitfinex","ETHUSD",1746922581387,3.47178235,2576.0,2575.2,3.28229879]
["bitfinex","ETHUSD",1746922581581,4.604,2575.9,2575.2,3.28229879]
["bitfinex","ETHUSD",1746922581798,4.604,2575.9,2575.0,0.7984]
["bitfinex","ETHUSD",1746922581799,0.75693398,2575.8,2575.0,0.7984]
["bitfinex","ETHUSD",1746922582153,3.88247297,2575.7,2575.0,0.7984]
["bitfinex","ETHUSD",1746922582351,3.47178235,2575.2,2574.5,0.8034]
["bitfinex","ETHUSD",1746922582689,4.605,2575.1,2574.5,0.8034]
["bitfinex","ETHUSD",1746922582859,4.605,2575.1,2574.5,8.8034]
["bitfinex","ETHUSD",1746922583069,7.35567122,2574.8,2574.5,0.005]
["bitfinex","ETHUSD",1746922583295,0.73491467,2575.0,2574.5,0.005]
["bitfinex","ETHUSD",1746922583671,0.55,2574.7,2574.5,0.005]
["bitfinex","ETHUSD",1746922583868,5.1855904,2574.7,2574.5,0.005]
["bitfinex","ETHUSD",1746922584267,9.06963973,2574.7,2574.5,0.005]
["bitfinex","ETHUSD",1746922584466,0.75693398,2574.6,2574.5,0.005]
["bitfinex","ETHUSD",1746922584860,5.97823248,2574.6,2574.5,0.005]
["bitfinex","ETHUSD",1746922585053,5.97050892,2574.6,2574.5,0.005]
["bitfinex","ETHUSD",1746922585457,4.63330892,2574.6,2574.5,0.005]
["bitfinex","ETHUSD",1746922585778,9.78930892,2574.6,2574.5,0.005]
["bitfinex","ETHUSD",1746922586090,4.606,2574.6,2574.5,0.005]
["bitfinex","ETHUSD",1746922586282,5.1855904,2575.2,2574.5,0.005]
["bitfinex","ETHUSD",1746922586594,0.55,2574.7,2574.5,0.005]
["bitfinex","ETHUSD",1746922586801,5.1855904,2574.8,2574.5,0.005]
["bitfinex","ETHUSD",1746922587091,4.606,2574.9,2574.5,0.005]
["bitfinex","ETHUSD",1746922587293,0.4606,2574.8,2574.5,0.005]
["bitfinex","ETHUSD",1746922587456,4.606,2574.9,2574.5,0.005]
["bitfinex","ETHUSD",1746922587656,4.606,2575.5,2574.6,0.7984]
["bitfinex","ETHUSD",1746922588274,17.84660908,2575.6,2574.6,0.7984]
["bitfinex","ETHUSD",1746922588476,4.607,2575.5,2574.6,0.7984]
["bitfinex","ETHUSD",1746922589295,8.48985446,2575.5,2574.6,0.7984]
["bitfinex","ETHUSD",1746922589461,3.88346564,2575.1,2574.6,0.7984]
["bitfinex","ETHUSD",1746922589657,4.607,2575.5,2574.6,0.7984]
["bitfinex","ETHUSD",1746922589855,13.964,2575.6,2574.6,0.7984]
["bitfinex","ETHUSD",1746922590059,4.607,2575.5,2574.6,0.7984]
["bitfinex","ETHUSD",1746922590299,3.88333031,2575.2,2574.6,0.7984]
["bitfinex","ETHUSD",1746922590480,0.55,2575.0,2574.5,0.005]
["bitfinex","ETHUSD",1746922590682,9.06883193,2575.2,2574.5,0.005]
["bitfinex","ETHUSD",1746922590884,3.8838047,2574.8,2574.5,0.005]
["bitfinex","ETHUSD",1746922591199,3.8840985,2574.6,2574.5,0.005]
["bitfinex","ETHUSD",1746922591381,9.94806739,2574.6,2574.5,0.005]
["bitfinex","ETHUSD",1746922591765,4.607,2574.8,2574.5,0.005]
["bitfinex","ETHUSD",1746922591982,8.49093667,2574.8,2574.5,0.005]
["bitfinex","ETHUSD",1746922592306,0.55,2574.7,2574.5,0.005]
["bitfinex","ETHUSD",1746922592456,4.4340985,2574.6,2574.5,0.005]
["bitfinex","ETHUSD",1746922592969,4.607,2574.8,2574.5,0.005]
["bitfinex","ETHUSD",1746922592970,8.49083492,2574.8,2574.5,0.005]
["bitfinex","ETHUSD",1746922593294,4.607,2574.8,2574.5,0.8132]
["bitfinex","ETHUSD",1746922594603,4.557,2575.2,2574.5,0.8132]
["bitfinex","ETHUSD",1746922594822,5.53125904,2575.2,2574.5,0.8132]
["bitfinex","ETHUSD",1746922595019,4.557,2575.2,2574.5,0.8132]
["bitfinex","ETHUSD",1746922596324,5.1855904,2575.8,2574.6,0.03883784]
["bitfinex","ETHUSD",1746922596613,4.557,2576.0,2574.9,0.7571]
["bitfinex","ETHUSD",1746922596926,4.557,2576.3,2575.2,0.7571]
["bitfinex","ETHUSD",1746922597270,5.1855904,2576.1,2575.2,0.7571]
["bitfinex","ETHUSD",1746922597469,5.1855904,2575.7,2574.6,0.7571]
["bitfinex","ETHUSD",1746922598010,3.88259738,2575.6,2574.6,0.7571]
["bitfinex","ETHUSD",1746922598224,5.1855904,2575.3,2574.6,0.7571]
["bitfinex","ETHUSD",1746922598982,9.06875294,2575.3,2574.6,0.7571]
["bitfinex","ETHUSD",1746922599196,3.883206,2575.2,2574.6,0.7571]
["bitfinex","ETHUSD",1746922599405,3.883206,2575.2,2573.2,6.12]
["bitfinex","ETHUSD",1746922599406,0.90687964,2575.1,2574.3,0.7571]
["bitfinex","ETHUSD",1746922599776,3.88349514,2575.0,2574.3,0.7571]
["bitfinex","ETHUSD",1746922600310,3.88365381,2574.9,2574.3,0.7571]
["bitfinex","ETHUSD",1746922600475,0.90687964,2575.1,2574.3,0.7571]
["bitfinex","ETHUSD",1746922600915,3.88364596,2574.9,2574.3,0.7571]
["bitfinex","ETHUSD",1746922601206,3.8840985,2574.6,2573.8,0.7778]
["bitfinex","ETHUSD",1746922601413,4.557,2574.6,2573.8,0.7778]
["bitfinex","ETHUSD",1746922601809,8.4410985,2574.6,2573.8,0.7778]
["bitfinex","ETHUSD",1746922602014,4.557,2574.6,2573.8,0.7778]
["bitfinex","ETHUSD",1746922602516,8.9910985,2574.6,2573.8,0.7778]
["bitfinex","ETHUSD",1746922602818,5.45610985,2574.6,2573.8,0.7778]
["bitfinex","ETHUSD",1746922603582,10.69310835,2574.6,2573.3,0.7778]
["bitfinex","ETHUSD",1746922604723,10.69310835,2574.6,2574.0,0.7778]
["bitfinex","ETHUSD",1746922604724,5.45610985,2574.6,2574.0,0.7778]
["bitfinex","ETHUSD",1746922605089,4.557,2574.6,2574.0,0.7778]
["bitfinex","ETHUSD",1746922606123,8.9910985,2574.6,2573.7,0.7778]
["bitfinex","ETHUSD",1746922606678,16.9910985,2574.6,2573.3,0.7778]
["bitfinex","ETHUSD",1746922606877,3.88608443,2573.3,2572.9,0.7778]
["bitfinex","ETHUSD",1746922607177,0.55,2574.5,2571.8,0.18167932]
["bitfinex","ETHUSD",1746922607178,0.8029,2573.0,2571.8,0.18167932]
["bitfinex","ETHUSD",1746922607322,3.88936137,2571.2,2569.6,7.84731485]
["bitfinex","ETHUSD",1746922607517,2.326,2571.0,2568.1,2.24946441]
["bitfinex","ETHUSD",1746922607823,3.89453596,2567.7,2566.3,0.02029465]
["bitfinex","ETHUSD",1746922608041,3.89453596,2567.7,2565.9,3.74757196]
["bitfinex","ETHUSD",1746922608042,8.98253596,2567.7,2567.6,11.05905477]
["bitfinex","ETHUSD",1746922608243,5.05015936,2567.7,2567.6,11.05905477]
["bitfinex","ETHUSD",1746922608447,9.25763596,2567.7,2567.6,9.47353447]
["bitfinex","ETHUSD",1746922608652,4.71563596,2567.7,2567.6,9.47353447]
["bitfinex","ETHUSD",1746922609029,0.8261,2567.7,2567.6,9.47353447]
["bitfinex","ETHUSD",1746922609345,4.537,2568.8,2567.6,9.47353447]
["bitfinex","ETHUSD",1746922609346,0.55,2568.2,2567.6,9.47353447]
["bitfinex","ETHUSD",1746922610251,3.89453596,2567.7,2567.6,9.47353447]
["bitfinex","ETHUSD",1746922610454,4.18022256,2568.8,2567.6,9.47353447]
["bitfinex","ETHUSD",1746922610765,11.8804388,2567.7,2567.2,0.7728]
["bitfinex","ETHUSD",1746922611067,11.8804388,2567.7,2565.3,1.92670717]
["bitfinex","ETHUSD",1746922611068,4.8381,2567.6,2564.9,1.90725206]
["bitfinex","ETHUSD",1746922611225,5.04378398,2567.5,2565.1,1.90682001]
["bitfinex","ETHUSD",1746922611419,5.04378398,2567.5,2565.2,0.267962]
["bitfinex","ETHUSD",1746922611654,5.04378398,2567.5,2564.3,0.4138592]
["bitfinex","ETHUSD",1746922611655,0.2761,2567.4,2564.3,0.4138592]
["bitfinex","ETHUSD",1746922611879,0.3761,2566.7,2564.3,0.4138592]
["bitfinex","ETHUSD",1746922612021,0.2761,2563.8,2561.4,0.7728]
["bitfinex","ETHUSD",1746922612372,0.2761,2564.5,2561.8,0.7728]
["bitfinex","ETHUSD",1746922612566,3.89820262,2565.3,2562.1,0.7728]
["bitfinex","ETHUSD",1746922612879,0.2761,2565.7,2562.6,0.1]
["bitfinex","ETHUSD",1746922613021,0.2761,2565.7,2562.7,2.83695223]
["bitfinex","ETHUSD",1746922613227,3.89772372,2565.6,2562.9,0.7728]
["bitfinex","ETHUSD",1746922613421,6.96704439,2566.6,2563.5,0.7728]
["bitfinex","ETHUSD",1746922613651,3.91956171,2563.9,2563.7,0.7728]
["bitfinex","ETHUSD",1746922613855,15.87005834,2564.4,2563.8,2.67215624]
["bitfinex","ETHUSD",1746922614022,13.98249872,2564.4,2563.8,0.35375624]
["bitfinex","ETHUSD",1746922614218,13.98249872,2564.4,2562.8,0.7728]
["bitfinex","ETHUSD",1746922614422,13.98249872,2564.4,2561.6,0.1]
["bitfinex","ETHUSD",1746922614423,13.98249872,2564.4,2563.0,0.7728]
["bitfinex","ETHUSD",1746922615085,13.88890798,2564.4,2563.0,0.7728]
["bitfinex","ETHUSD",1746922615287,13.60190551,2564.4,2563.0,0.7728]
["bitfinex","ETHUSD",1746922615439,0.41221501,2564.1,2563.6,1.94476242]
["bitfinex","ETHUSD",1746922615639,0.19367629,2564.5,2563.8,1.9958262]
["bitfinex","ETHUSD",1746922615838,0.19367629,2564.5,2563.9,10.94833273]
["bitfinex","ETHUSD",1746922616080,0.19367629,2564.5,2564.0,0.03899617]
["bitfinex","ETHUSD",1746922616250,0.19367629,2564.5,2563.8,5.131]
["bitfinex","ETHUSD",1746922616463,4.82494391,2565.2,2562.8,5.252]
["bitfinex","ETHUSD",1746922616669,4.82494391,2565.2,2562.9,4.67383515]
["bitfinex","ETHUSD",1746922616841,4.82494391,2565.2,2563.0,1.98770743]
["bitfinex","ETHUSD",1746922617190,4.82494391,2565.2,2563.1,0.68837648]
["bitfinex","ETHUSD",1746922617343,4.82494391,2565.2,2563.2,2.00507355]
["bitfinex","ETHUSD",1746922617546,4.82494391,2565.2,2563.4,1.99020728]
["bitfinex","ETHUSD",1746922617735,4.82494391,2565.2,2563.5,0.0389854]
["bitfinex","ETHUSD",1746922617940,10.871,2565.1,2562.3,10.869]
["bitfinex","ETHUSD",1746922618136,10.871,2565.1,2561.6,0.1]
["bitfinex","ETHUSD",1746922618137,0.7939,2564.6,2562.4,1.0869]
["bitfinex","ETHUSD",1746922618482,3.89939559,2564.5,2561.7,0.7913]
["bitfinex","ETHUSD",1746922618686,0.7939,2564.6,2561.5,4.20499196]
["bitfinex","ETHUSD",1746922618895,0.7939,2564.6,2561.8,0.03902533]
["bitfinex","ETHUSD",1746922619189,0.7939,2563.6,2560.5,5.71642282]
["bitfinex","ETHUSD",1746922619335,0.7939,2563.6,2560.6,5.71284229]
["bitfinex","ETHUSD",1746922619534,0.7939,2563.6,2560.8,1.90528061]
["bitfinex","ETHUSD",1746922619844,3.90110589,2563.4,2560.7,1.15292651]
["bitfinex","ETHUSD",1746922620036,0.7939,2564.3,2561.1,1.93575205]
["bitfinex","ETHUSD",1746922620254,0.1,2564.1,2560.9,9.9118281]
["bitfinex","ETHUSD",1746922620478,0.1,2564.7,2560.9,9.9118281]
["bitfinex","ETHUSD",1746922620640,0.1,2564.2,2561.1,9.9218349]
["bitfinex","ETHUSD",1746922621045,0.03902554,2564.1,2561.1,9.9218349]
["bitfinex","ETHUSD",1746922621241,0.03902554,2564.6,2561.4,1.93086215]
["bitfinex","ETHUSD",1746922621476,0.1,2564.8,2561.6,1.98359012]
["bitfinex","ETHUSD",1746922621778,0.1,2564.7,2562.2,0.7933]
["bitfinex","ETHUSD",1746922621950,0.1,2564.9,2562.7,0.7933]
["bitfinex","ETHUSD",1746922622138,0.1,2564.6,2562.8,0.7933]
["bitfinex","ETHUSD",1746922622339,0.03902554,2565.2,2563.1,0.55]
["bitfinex","ETHUSD",1746922622654,0.03902554,2565.7,2563.3,10.47529644]
["bitfinex","ETHUSD",1746922622840,0.03902554,2565.7,2564.2,0.55]
["bitfinex","ETHUSD",1746922623041,4.86396945,2566.2,2564.7,8.0]
["bitfinex","ETHUSD",1746922623245,4.86396945,2566.2,2564.9,8.0]
["bitfinex","ETHUSD",1746922623548,0.1,2567.0,2565.4,0.55]
["bitfinex","ETHUSD",1746922623881,0.1,2567.0,2565.1,0.7933]
["bitfinex","ETHUSD",1746922623882,2.63535882,2567.3,2566.1,0.55]
["bitfinex","ETHUSD",1746922624083,0.1,2566.9,2566.0,0.23704432]
["bitfinex","ETHUSD",1746922624258,0.1,2565.8,2564.7,0.29874121]
["bitfinex","ETHUSD",1746922624440,0.1,2565.6,2563.9,5.715]
["bitfinex","ETHUSD",1746922624640,0.04873416,2565.5,2563.9,5.715]
["bitfinex","ETHUSD",1746922624859,0.04873416,2565.5,2564.0,8.5715]
["bitfinex","ETHUSD",1746922625060,0.1,2565.7,2564.1,0.55]
["bitfinex","ETHUSD",1746922625265,0.1,2564.7,2563.9,0.28737478]
["bitfinex","ETHUSD",1746922625467,0.04874368,2565.2,2562.8,5.715]
["bitfinex","ETHUSD",1746922625664,0.1,2565.0,2562.9,8.0195173]
["bitfinex","ETHUSD",1746922625910,0.1,2564.9,2563.1,0.55]
["bitfinex","ETHUSD",1746922626089,0.1,2565.2,2563.2,0.01951353]
["bitfinex","ETHUSD",1746922626378,0.1,2565.3,2563.6,0.55]
["bitfinex","ETHUSD",1746922626540,0.1,2565.0,2563.7,19.83]
["bitfinex","ETHUSD",1746922626737,0.04874063,2565.5,2563.8,8.0]
["bitfinex","ETHUSD",1746922626941,0.1,2565.1,2564.0,8.0]
["bitfinex","ETHUSD",1746922627142,0.1,2564.8,2563.9,8.8036]
["bitfinex","ETHUSD",1746922627373,0.1,2565.3,2563.9,3.0886]
["bitfinex","ETHUSD",1746922627538,3.99941047,2564.5,2563.2,0.3056]
["bitfinex","ETHUSD",1746922627739,0.1,2563.5,2562.5,0.3056]
["bitfinex","ETHUSD",1746922627946,0.1,2562.8,2561.9,0.3056]
["bitfinex","ETHUSD",1746922628444,0.1,2562.4,2561.2,0.3056]
["bitfinex","ETHUSD",1746922628674,0.1,2561.5,2560.4,0.3056]
["bitfinex","ETHUSD",1746922628883,0.1,2561.5,2556.6,5.609]
["bitfinex","ETHUSD",1746922628884,0.1,2560.5,2557.0,0.3056]
["bitfinex","ETHUSD",1746922629086,0.8792,2558.7,2556.3,1.94056154]
["bitfinex","ETHUSD",1746922629242,0.1,2558.0,2555.5,0.02029465]
["bitfinex","ETHUSD",1746922629585,0.1,2557.9,2554.9,6.308]
["bitfinex","ETHUSD",1746922629796,0.14886743,2557.9,2555.0,6.342]
["bitfinex","ETHUSD",1746922630093,0.04886743,2557.9,2555.4,6.98257925]
["bitfinex","ETHUSD",1746922630390,0.04890357,2558.5,2555.6,1.94966772]
["bitfinex","ETHUSD",1746922630595,0.04890357,2558.5,2555.7,0.01978531]
["bitfinex","ETHUSD",1746922630754,0.1,2558.1,2555.8,0.01978921]
["bitfinex","ETHUSD",1746922630955,0.1,2556.8,2555.8,0.01978921]
["bitfinex","ETHUSD",1746922631154,0.1,2556.7,2555.8,0.01978921]
["bitfinex","ETHUSD",1746922631375,0.7832,2556.6,2555.0,0.01976573]
["bitfinex","ETHUSD",1746922631579,0.1,2556.1,2553.8,0.40501489]
["bitfinex","ETHUSD",1746922631765,0.1,2553.9,2553.8,0.40501489]
["bitfinex","ETHUSD",1746922632112,0.3332,2554.7,2553.8,0.39203691]
["bitfinex","ETHUSD",1746922632315,0.7832,2555.6,2553.6,6.862]
["bitfinex","ETHUSD",1746922632468,0.04892251,2555.5,2553.7,21.68190192]
["bitfinex","ETHUSD",1746922632804,0.04892251,2555.5,2553.7,0.09570192]
["bitfinex","ETHUSD",1746922633207,0.04892251,2555.5,2552.6,0.42286097]
["bitfinex","ETHUSD",1746922633511,0.04892251,2555.5,2553.1,0.1]
["bitfinex","ETHUSD",1746922633807,0.55,2556.4,2552.7,23.16518172]
["bitfinex","ETHUSD",1746922633808,0.7832,2556.4,2552.7,23.16518172]
["bitfinex","ETHUSD",1746922634102,3.91343482,2555.3,2551.1,1.9131607]
["bitfinex","ETHUSD",1746922634268,0.7832,2554.1,2551.6,1.96784755]
["bitfinex","ETHUSD",1746922634467,0.7832,2554.1,2551.5,0.51568116]
["bitfinex","ETHUSD",1746922634468,0.7782,2554.1,2551.7,0.0716609]
["bitfinex","ETHUSD",1746922634683,0.04892745,2554.0,2551.7,0.1041578]
["bitfinex","ETHUSD",1746922635008,0.04892745,2554.0,2551.8,14.052]
["bitfinex","ETHUSD",1746922635203,0.04892745,2554.0,2551.9,60.03982343]
["bitfinex","ETHUSD",1746922635382,0.20384608,2556.9,2552.4,7.00322343]
["bitfinex","ETHUSD",1746922635584,0.55,2556.7,2553.0,1.91773313]
["bitfinex","ETHUSD",1746922635786,12.31230997,2557.8,2553.7,0.455]
["bitfinex","ETHUSD",1746922635787,0.04885997,2556.6,2553.7,0.455]
["bitfinex","ETHUSD",1746922636007,0.04885997,2557.7,2554.0,0.55]
["bitfinex","ETHUSD",1746922636307,1.28497366,2557.7,2554.2,15.5401524]
["bitfinex","ETHUSD",1746922636508,1.28497366,2557.7,2554.4,0.55]
["bitfinex","ETHUSD",1746922636709,3.90991554,2557.6,2554.4,0.55]
["bitfinex","ETHUSD",1746922636911,0.04885997,2557.5,2554.5,0.09285137]
["bitfinex","ETHUSD",1746922637069,0.04885997,2557.5,2554.5,0.455]
["bitfinex","ETHUSD",1746922637615,8.0,2557.2,2554.6,0.08546358]
["bitfinex","ETHUSD",1746922637815,0.7668,2556.9,2554.6,0.08554124]
["bitfinex","ETHUSD",1746922638116,3.91162954,2556.5,2553.2,19.58107033]
["bitfinex","ETHUSD",1746922638284,0.04885997,2556.4,2553.4,1.94616466]
["bitfinex","ETHUSD",1746922638481,0.04885997,2556.8,2553.9,9.95049126]
["bitfinex","ETHUSD",1746922638698,0.04885997,2556.8,2554.3,0.55]
["bitfinex","ETHUSD",1746922638996,0.81565997,2557.6,2555.1,6.98245296]
["bitfinex","ETHUSD",1746922639199,0.04885997,2557.6,2555.9,1.9115939]
["bitfinex","ETHUSD",1746922639396,0.81565997,2559.6,2556.6,1.91976569]
["bitfinex","ETHUSD",1746922639711,0.81565997,2559.6,2557.3,1.97079825]
["bitfinex","ETHUSD",1746922639911,6.78992008,2560.5,2557.4,7.80807682]
["bitfinex","ETHUSD",1746922639912,0.04884603,2560.4,2557.4,7.80807682]
["bitfinex","ETHUSD",1746922640082,0.04884603,2560.4,2558.6,6.98245296]
["bitfinex","ETHUSD",1746922640272,0.048832,2561.1,2558.7,22.5683109]
["bitfinex","ETHUSD",1746922640609,0.048832,2561.1,2558.7,14.7142453]
["bitfinex","ETHUSD",1746922640811,0.048832,2561.1,2558.9,0.55]
["bitfinex","ETHUSD",1746922641011,3.95342348,2561.1,2558.8,7.7752]
["bitfinex","ETHUSD",1746922641209,3.9048751,2561.0,2558.9,8.0]
["bitfinex","ETHUSD",1746922641409,0.04883529,2560.9,2559.0,1.57752]
["bitfinex","ETHUSD",1746922641613,0.04883529,2560.9,2558.7,0.6482453]
["bitfinex","ETHUSD",1746922641826,7.03128825,2560.9,2557.7,16.06370813]
["bitfinex","ETHUSD",1746922642120,3.90518217,2560.7,2557.8,0.03908151]
["bitfinex","ETHUSD",1746922642274,0.55,2560.1,2557.7,14.066]
["bitfinex","ETHUSD",1746922642476,0.04884984,2560.0,2557.8,8.0]
["bitfinex","ETHUSD",1746922642675,0.04884984,2560.0,2558.1,1.93341853]
["bitfinex","ETHUSD",1746922642990,0.04883948,2561.1,2558.4,0.55]
["bitfinex","ETHUSD",1746922643204,0.04883948,2561.1,2558.5,0.03906724]
["bitfinex","ETHUSD",1746922643375,0.04883948,2561.1,2558.7,1.94579309]
["bitfinex","ETHUSD",1746922643723,0.04883948,2561.1,2558.8,0.03905719]
["bitfinex","ETHUSD",1746922643885,0.52507588,2561.1,2560.6,0.00770464]
["bitfinex","ETHUSD",1746922644069,0.52507588,2561.1,2558.0,8.0]
["bitfinex","ETHUSD",1746922644070,0.55,2561.0,2558.0,8.0]
["bitfinex","ETHUSD",1746922644277,0.8092,2558.8,2556.5,0.0154]
["bitfinex","ETHUSD",1746922644586,0.55,2559.5,2556.5,0.0154]
["bitfinex","ETHUSD",1746922644587,0.04885809,2558.7,2556.5,0.0154]
["bitfinex","ETHUSD",1746922644798,0.04885997,2559.4,2556.6,14.063]
["bitfinex","ETHUSD",1746922644987,0.04885997,2559.4,2556.8,0.0154]
["bitfinex","ETHUSD",1746922645188,0.87624691,2561.2,2557.6,2.54660364]
["bitfinex","ETHUSD",1746922645431,0.87624691,2561.2,2557.7,1.99770813]
["bitfinex","ETHUSD",1746922645585,0.87624691,2561.2,2558.1,0.0154]
["bitfinex","ETHUSD",1746922645786,0.87624691,2561.2,2559.0,0.55]
["bitfinex","ETHUSD",1746922646015,0.87624691,2561.2,2558.6,0.0154]
["bitfinex","ETHUSD",1746922646016,0.87624691,2561.2,2559.2,0.55]
["bitfinex","ETHUSD",1746922646220,0.87624691,2561.2,2559.4,0.55]
["bitfinex","ETHUSD",1746922646403,4.7806824,2561.2,2559.6,8.0]
["bitfinex","ETHUSD",1746922646725,0.87624691,2561.2,2558.6,8.5654]
["bitfinex","ETHUSD",1746922646928,0.87624691,2561.2,2559.0,0.55]
["bitfinex","ETHUSD",1746922647129,7.826,2562.3,2558.7,0.03906321]
["bitfinex","ETHUSD",1746922647130,0.8274,2562.1,2559.3,9.98797729]
["bitfinex","ETHUSD",1746922647425,0.0488131,2562.0,2559.2,9.90615539]
["bitfinex","ETHUSD",1746922647631,0.0488131,2562.0,2559.4,1.9424137]
["bitfinex","ETHUSD",1746922647802,0.0488131,2562.0,2559.5,22.063]
["bitfinex","ETHUSD",1746922648130,0.0488131,2562.0,2559.9,8.55]
["bitfinex","ETHUSD",1746922648330,0.0488131,2562.0,2560.1,8.0]
["bitfinex","ETHUSD",1746922648533,0.0488131,2562.0,2560.2,2.46594503]
["bitfinex","ETHUSD",1746922648697,0.0488131,2562.0,2560.1,8.0]
["bitfinex","ETHUSD",1746922649189,3.90399101,2561.5,2559.7,0.0154]
["bitfinex","ETHUSD",1746922649392,7.8568131,2562.0,2559.7,0.0154]
["bitfinex","ETHUSD",1746922649393,0.04882441,2561.4,2559.7,0.0154]
["bitfinex","ETHUSD",1746922649628,3.9047873,2561.0,2559.0,0.0154]
["bitfinex","ETHUSD",1746922649834,0.43930659,2560.9,2559.0,0.83680229]
["bitfinex","ETHUSD",1746922650004,0.43930659,2560.9,2559.0,0.79774]
["bitfinex","ETHUSD",1746922650005,3.90518217,2560.7,2559.0,0.79774]
["bitfinex","ETHUSD",1746922650195,0.0488344,2560.6,2559.0,0.79774]
["bitfinex","ETHUSD",1746922650396,3.90575614,2560.4,2558.5,14.06]
["bitfinex","ETHUSD",1746922650597,0.04883929,2560.3,2558.5,14.06]
["bitfinex","ETHUSD",1746922650795,0.04883806,2560.7,2558.5,14.06]
["bitfinex","ETHUSD",1746922651018,0.04883806,2560.7,2558.9,0.55]
["bitfinex","ETHUSD",1746922651206,0.04882084,2561.3,2559.1,0.5654]
["bitfinex","ETHUSD",1746922651546,3.90499552,2560.9,2559.1,0.87584567]
["bitfinex","ETHUSD",1746922651837,0.04882827,2560.8,2559.2,0.03906261]
["bitfinex","ETHUSD",1746922651992,0.04882802,2561.4,2559.1,0.0154]
["bitfinex","ETHUSD",1746922652196,0.04882802,2561.4,2559.1,8.0154]
["bitfinex","ETHUSD",1746922652896,0.04881743,2561.3,2559.1,8.0154]
["bitfinex","ETHUSD",1746922653093,0.55,2561.2,2559.1,8.0154]
["bitfinex","ETHUSD",1746922653336,0.55,2561.0,2559.1,0.0154]
["bitfinex","ETHUSD",1746922653503,0.55,2560.4,2558.3,0.0154]
["bitfinex","ETHUSD",1746922653712,0.55,2560.0,2557.7,0.0154]
["bitfinex","ETHUSD",1746922653910,3.90834593,2558.7,2557.0,0.0154]
["bitfinex","ETHUSD",1746922654108,0.04885997,2558.6,2557.0,0.0154]
["bitfinex","ETHUSD",1746922654529,0.8257,2560.1,2557.2,1.98824477]
["bitfinex","ETHUSD",1746922654728,0.04884468,2560.0,2557.6,0.0154]
["bitfinex","ETHUSD",1746922654913,0.04884468,2560.0,2558.0,0.55]
["bitfinex","ETHUSD",1746922655240,0.04883771,2560.0,2558.2,0.0154]
["bitfinex","ETHUSD",1746922655416,0.04883453,2560.4,2558.2,0.0154]
["bitfinex","ETHUSD",1746922655973,0.04883431,2560.7,2558.7,9.94579309]
["bitfinex","ETHUSD",1746922656250,0.04883431,2560.7,2558.6,8.0]
["bitfinex","ETHUSD",1746922656251,0.04883431,2560.7,2559.0,9.98563789]
["bitfinex","ETHUSD",1746922656405,0.04881775,2561.2,2559.2,8.0]
["bitfinex","ETHUSD",1746922656601,0.04881775,2561.2,2559.1,0.0154]
["bitfinex","ETHUSD",1746922656802,3.9049972,2560.9,2559.1,0.0154]
["bitfinex","ETHUSD",1746922657014,8.8257,2560.7,2558.1,0.03906325]
["bitfinex","ETHUSD",1746922657230,0.55,2560.4,2557.6,0.0154]
["bitfinex","ETHUSD",1746922657427,0.55,2560.1,2557.6,0.0154]
["bitfinex","ETHUSD",1746922657744,0.04884675,2560.0,2557.7,0.0390774]
["bitfinex","ETHUSD",1746922657955,0.55,2560.2,2557.7,1.99770813]
["bitfinex","ETHUSD",1746922658130,0.55,2560.2,2557.6,0.0154]
["bitfinex","ETHUSD",1746922658131,0.55,2560.0,2557.6,0.0154]
["bitfinex","ETHUSD",1746922658464,0.8257,2559.6,2557.6,0.0154]
["bitfinex","ETHUSD",1746922658647,0.04885937,2559.5,2557.6,0.0154]
["bitfinex","ETHUSD",1746922658950,0.04885035,2559.8,2557.7,8.0]
["bitfinex","ETHUSD",1746922659130,0.04885035,2559.8,2557.8,8.89561387]
["bitfinex","ETHUSD",1746922659444,0.04885035,2559.8,2558.0,8.0]
["bitfinex","ETHUSD",1746922659629,0.04883411,2559.8,2558.2,0.0154]
["bitfinex","ETHUSD",1746922659843,0.55,2560.5,2558.2,0.0154]
["bitfinex","ETHUSD",1746922660020,0.55,2560.5,2557.4,1.91836863]
["bitfinex","ETHUSD",1746922660021,0.55,2559.8,2557.4,0.0154]
["bitfinex","ETHUSD",1746922660218,4.45696552,2559.6,2557.4,0.0154]
["bitfinex","ETHUSD",1746922660419,0.55,2559.4,2557.4,0.0154]
["bitfinex","ETHUSD",1746922660633,3.90762377,2559.1,2557.4,0.0154]
["bitfinex","ETHUSD",1746922660848,0.55,2558.8,2556.7,0.0154]
["bitfinex","ETHUSD",1746922661019,0.04885997,2558.7,2556.7,0.0154]
["bitfinex","ETHUSD",1746922661219,0.55,2558.6,2556.7,2.18954]
["bitfinex","ETHUSD",1746922661549,5.79299398,2558.4,2555.9,0.0154]
["bitfinex","ETHUSD",1746922661749,3.90976987,2557.7,2555.9,0.0154]
["bitfinex","ETHUSD",1746922661907,1.3701,2557.5,2555.3,0.0154]
["bitfinex","ETHUSD",1746922662108,4.46144488,2556.6,2554.6,0.0154]
["bitfinex","ETHUSD",1746922662428,4.461754,2556.4,2554.6,0.0154]
["bitfinex","ETHUSD",1746922662650,0.55,2556.2,2554.6,0.0154]
["bitfinex","ETHUSD",1746922662855,0.04885997,2556.1,2554.6,0.0154]
["bitfinex","ETHUSD",1746922663144,0.04885997,2556.7,2554.6,0.0154]
["bitfinex","ETHUSD",1746922663301,0.59885997,2556.7,2554.6,0.0154]
["bitfinex","ETHUSD",1746922663525,0.04885997,2556.7,2554.6,0.0154]
["bitfinex","ETHUSD",1746922663860,0.86895997,2557.7,2555.4,0.0154]
["bitfinex","ETHUSD",1746922664064,0.04885997,2557.6,2555.7,0.55]
["bitfinex","ETHUSD",1746922664250,0.8201,2558.4,2555.6,9.94620504]
["bitfinex","ETHUSD",1746922664563,0.26121243,2558.3,2555.8,1.95027532]
["bitfinex","ETHUSD",1746922664774,0.26121243,2558.3,2555.9,0.27428524]
["bitfinex","ETHUSD",1746922664935,0.26121243,2558.3,2556.2,1.93093736]
["bitfinex","ETHUSD",1746922665271,1.29326242,2559.7,2556.7,0.55]
["bitfinex","ETHUSD",1746922665558,0.40340443,2559.6,2557.1,0.55]
["bitfinex","ETHUSD",1746922665722,0.40340443,2559.6,2557.6,0.55]
["bitfinex","ETHUSD",1746922665920,0.04884226,2560.4,2558.8,1.99139434]
["bitfinex","ETHUSD",1746922666162,0.04882027,2561.5,2558.9,7.681]
["bitfinex","ETHUSD",1746922666361,0.04882027,2561.5,2559.0,8.0]
["bitfinex","ETHUSD",1746922666531,3.90578137,2560.4,2558.8,0.0154]
["bitfinex","ETHUSD",1746922666730,0.43940912,2560.3,2558.8,0.0154]
["bitfinex","ETHUSD",1746922666968,0.04883098,2560.3,2558.8,0.0154]
["bitfinex","ETHUSD",1746922667122,0.0488349,2560.8,2558.8,0.0154]
["bitfinex","ETHUSD",1746922667557,3.9053658,2560.6,2558.2,0.0154]
["bitfinex","ETHUSD",1746922667741,18.01944303,2560.5,2558.2,0.0154]
["bitfinex","ETHUSD",1746922668069,8.55,2559.8,2557.4,0.0154]
["bitfinex","ETHUSD",1746922668363,4.45887843,2558.3,2556.6,0.0154]
["bitfinex","ETHUSD",1746922668521,0.04885997,2558.2,2556.6,0.0154]
["bitfinex","ETHUSD",1746922668927,0.04885997,2558.5,2556.6,0.0154]
["bitfinex","ETHUSD",1746922669233,0.55,2557.8,2555.7,0.0154]
["bitfinex","ETHUSD",1746922669431,0.04885997,2558.1,2555.9,0.0154]
["bitfinex","ETHUSD",1746922669634,0.04885997,2558.5,2556.1,1.92081481]
["bitfinex","ETHUSD",1746922669831,14.8316,2559.2,2556.7,9.99423358]
["bitfinex","ETHUSD",1746922669832,0.04885997,2559.1,2556.7,9.99423358]
["bitfinex","ETHUSD",1746922670025,0.04885997,2559.1,2556.7,0.0154]
["bitfinex","ETHUSD",1746922670233,0.55,2559.0,2556.7,0.0154]
["bitfinex","ETHUSD",1746922670424,0.55,2558.8,2556.7,0.0154]
["bitfinex","ETHUSD",1746922670633,0.55,2558.6,2556.7,0.0154]
["bitfinex","ETHUSD",1746922670844,0.04885997,2558.5,2556.7,0.0154]
["bitfinex","ETHUSD",1746922671352,0.04885997,2558.9,2556.7,0.0154]
["bitfinex","ETHUSD",1746922671550,0.04885997,2558.9,2556.8,0.03909015]
["bitfinex","ETHUSD",1746922671752,14.8316,2559.2,2557.0,0.0154]
["bitfinex","ETHUSD",1746922671753,0.04885826,2559.1,2557.0,0.0154]
["bitfinex","ETHUSD",1746922671949,0.04885826,2559.1,2557.2,8.0154]
["bitfinex","ETHUSD",1746922672247,0.04885997,2559.0,2557.2,0.0154]
["bitfinex","ETHUSD",1746922672447,0.8188,2558.9,2556.6,0.0204]
["bitfinex","ETHUSD",1746922672632,0.55,2558.7,2555.1,1.94279643]
["bitfinex","ETHUSD",1746922672839,0.55,2557.6,2555.0,0.0204]
["bitfinex","ETHUSD",1746922673043,0.49484801,2557.5,2555.1,8.0]
["bitfinex","ETHUSD",1746922673260,0.04885997,2558.1,2555.6,1.94620504]
["bitfinex","ETHUSD",1746922673467,0.04885997,2558.4,2556.0,0.0204]
["bitfinex","ETHUSD",1746922673633,0.04885997,2558.4,2555.7,8.55]
["bitfinex","ETHUSD",1746922673634,0.04885997,2559.0,2556.3,0.0204]
["bitfinex","ETHUSD",1746922674136,0.55,2558.9,2556.3,0.0204]
["bitfinex","ETHUSD",1746922674341,3.90884571,2558.3,2556.3,0.0204]
["bitfinex","ETHUSD",1746922674535,0.55,2558.1,2556.3,0.0204]
["bitfinex","ETHUSD",1746922674739,0.55,2558.1,2555.7,0.0204]
["bitfinex","ETHUSD",1746922674740,3.91082005,2557.1,2555.7,0.0204]
["bitfinex","ETHUSD",1746922675033,0.55,2555.9,2554.3,0.0204]
["bitfinex","ETHUSD",1746922675340,14.11585997,2555.8,2552.8,0.0204]
["bitfinex","ETHUSD",1746922675541,1.3688,2555.4,2553.1,0.0204]
["bitfinex","ETHUSD",1746922675755,0.04885997,2555.3,2553.1,0.0204]
["bitfinex","ETHUSD",1746922676106,0.55,2554.3,2553.1,0.0204]
["bitfinex","ETHUSD",1746922676272,0.04885997,2554.2,2553.1,0.0204]
["bitfinex","ETHUSD",1746922676482,0.04885997,2554.2,2552.6,1.91655441]
["bitfinex","ETHUSD",1746922676483,0.04885997,2555.3,2553.2,7.728153]
["bitfinex","ETHUSD",1746922676634,0.04885997,2555.6,2553.4,1.98370586]
["bitfinex","ETHUSD",1746922676984,0.04885997,2555.5,2553.7,0.0204]
["bitfinex","ETHUSD",1746922677179,0.04885997,2555.8,2553.7,0.0204]
["bitfinex","ETHUSD",1746922677666,0.04885997,2556.5,2553.9,1.92366133]
["bitfinex","ETHUSD",1746922677980,0.04885997,2556.4,2554.2,0.0204]
["bitfinex","ETHUSD",1746922678159,0.55,2556.1,2554.2,0.0204]
["bitfinex","ETHUSD",1746922678342,0.55,2555.8,2554.2,0.0204]
["bitfinex","ETHUSD",1746922678545,0.55,2555.6,2553.3,0.0204]
["bitfinex","ETHUSD",1746922678740,0.55,2555.4,2553.3,0.0204]
["bitfinex","ETHUSD",1746922679071,0.04428618,2555.3,2553.3,0.0204]
["bitfinex","ETHUSD",1746922679242,0.04428618,2556.1,2553.4,1.98370586]
["bitfinex","ETHUSD",1746922679570,0.04428618,2556.1,2553.7,0.0204]
["bitfinex","ETHUSD",1746922679732,0.04428618,2556.1,2554.2,0.0204]
["bitfinex","ETHUSD",1746922679937,0.04428618,2556.7,2554.2,0.0204]
["bitfinex","ETHUSD",1746922680248,0.04428618,2556.7,2554.8,1.9820741]
["bitfinex","ETHUSD",1746922680463,0.04428618,2557.3,2555.1,1.94279643]
["bitfinex","ETHUSD",1746922680662,0.04428618,2558.1,2555.6,1.94620504]
["bitfinex","ETHUSD",1746922680830,0.04428618,2558.1,2555.8,8.0]
["bitfinex","ETHUSD",1746922681030,0.04428618,2558.1,2555.9,1.96896027]
["bitfinex","ETHUSD",1746922681273,0.04428618,2558.1,2556.0,1.90441176]
["bitfinex","ETHUSD",1746922681569,4.82494391,2558.5,2556.5,0.55]
["bitfinex","ETHUSD",1746922681570,0.04428618,2558.5,2556.5,0.55]
["bitfinex","ETHUSD",1746922681783,0.8296,2559.2,2556.8,0.0204]
["bitfinex","ETHUSD",1746922681784,0.04428618,2559.1,2556.8,0.0204]
["bitfinex","ETHUSD",1746922681937,4.86923009,2559.4,2557.4,0.0204]
["bitfinex","ETHUSD",1746922682139,4.86923009,2559.4,2557.7,1.99770813]
["bitfinex","ETHUSD",1746922682358,4.82494391,2559.4,2557.9,0.0204]
["bitfinex","ETHUSD",1746922682558,4.82494391,2559.4,2558.1,8.0204]
["bitfinex","ETHUSD",1746922682781,4.82494391,2559.4,2558.5,0.0204]
["bitfinex","ETHUSD",1746922682960,4.82494391,2559.4,2558.5,1.90466153]
["bitfinex","ETHUSD",1746922683159,4.82494391,2559.4,2558.8,0.0204]
["bitfinex","ETHUSD",1746922683355,4.82494391,2559.4,2558.8,7.7164]
["bitfinex","ETHUSD",1746922683591,4.82494391,2559.4,2558.9,8.77164]
["bitfinex","ETHUSD",1746922683758,4.82494391,2559.4,2558.8,0.0204]
["bitfinex","ETHUSD",1746922683960,0.04428618,2559.3,2558.8,0.0204]
["bitfinex","ETHUSD",1746922684189,4.82494391,2559.4,2558.8,0.0204]
["bitfinex","ETHUSD",1746922684897,0.55,2559.2,2557.9,0.00085]
["bitfinex","ETHUSD",1746922685110,0.04428618,2559.1,2557.9,0.00085]
["bitfinex","ETHUSD",1746922685469,0.04428618,2559.4,2557.9,0.00085]
["bitfinex","ETHUSD",1746922685808,4.70209237,2560.7,2557.9,0.00085]
["bitfinex","ETHUSD",1746922686016,0.55,2560.5,2557.9,0.00085]
["bitfinex","ETHUSD",1746922686299,0.55,2559.4,2556.9,14.075]
["bitfinex","ETHUSD",1746922686618,0.55,2558.7,2557.0,1.4075]
["bitfinex","ETHUSD",1746922686910,0.04428618,2558.6,2557.0,1.4075]
["bitfinex","ETHUSD",1746922687090,0.7969,2560.1,2557.3,1.97079825]
["bitfinex","ETHUSD",1746922687262,3.90668902,2559.8,2557.4,0.99707982]
["bitfinex","ETHUSD",1746922687464,0.55,2559.6,2557.4,0.99707982]
["bitfinex","ETHUSD",1746922687830,0.04428618,2559.5,2557.1,6.67]
["bitfinex","ETHUSD",1746922688097,3.90640259,2559.9,2557.0,1.4075]
["bitfinex","ETHUSD",1746922688411,0.55,2559.7,2557.1,0.03908916]
["bitfinex","ETHUSD",1746922688560,0.04428618,2559.6,2557.0,9.4075]
["bitfinex","ETHUSD",1746922688760,0.04428618,2559.6,2557.0,1.4075]
["bitfinex","ETHUSD",1746922689007,0.04428618,2559.6,2557.1,0.03909349]
["bitfinex","ETHUSD",1746922689008,3.90707573,2559.5,2557.1,0.03909349]
["bitfinex","ETHUSD",1746922689182,0.04428618,2559.4,2557.1,0.03908962]
["bitfinex","ETHUSD",1746922689365,0.55,2559.0,2557.0,9.4075]
["bitfinex","ETHUSD",1746922689699,0.55,2558.8,2557.0,9.4075]
["bitfinex","ETHUSD",1746922689925,0.04428618,2558.7,2557.0,9.4075]
["bitfinex","ETHUSD",1746922690224,8.3969,2559.8,2556.6,0.24572159]
["bitfinex","ETHUSD",1746922690225,0.55,2558.8,2556.6,0.24572159]
["bitfinex","ETHUSD",1746922690364,0.04428618,2558.7,2555.8,7.603]
["bitfinex","ETHUSD",1746922690570,0.04428618,2558.8,2556.2,1.93093736]
["bitfinex","ETHUSD",1746922690780,0.7552,2559.5,2556.9,0.55]
["bitfinex","ETHUSD",1746922691012,0.04428618,2559.4,2557.1,8.0]
["bitfinex","ETHUSD",1746922691379,4.50149007,2559.4,2557.1,8.0]
["bitfinex","ETHUSD",1746922691581,0.04428618,2559.4,2557.2,0.55]
["bitfinex","ETHUSD",1746922691779,0.04428618,2559.4,2557.1,8.0]
["bitfinex","ETHUSD",1746922692016,0.04428618,2559.4,2557.2,0.55]
["bitfinex","ETHUSD",1746922692217,0.04428618,2559.4,2557.3,0.855]
["bitfinex","ETHUSD",1746922692419,0.55,2559.3,2557.0,14.31487616]
["bitfinex","ETHUSD",1746922692572,0.04428618,2559.2,2557.1,0.03909236]
["bitfinex","ETHUSD",1746922692918,0.7552,2559.5,2557.0,14.31487616]
["bitfinex","ETHUSD",1746922692919,4.4573184,2559.3,2557.0,14.31487616]
["bitfinex","ETHUSD",1746922693071,4.4573184,2559.3,2556.0,1.90441176]
["bitfinex","ETHUSD",1746922693072,0.55,2559.1,2556.6,7.554]
["bitfinex","ETHUSD",1746922693266,0.7552,2558.8,2556.6,7.554]
["bitfinex","ETHUSD",1746922693468,0.7552,2558.8,2554.8,14.067]
["bitfinex","ETHUSD",1746922693469,14.11128618,2558.7,2554.8,14.067]
["bitfinex","ETHUSD",1746922693782,14.067,2558.7,2555.6,2.326]
["bitfinex","ETHUSD",1746922693995,14.067,2558.7,2555.0,6.98718563]
["bitfinex","ETHUSD",1746922693996,0.59428618,2558.6,2555.1,6.12]
["bitfinex","ETHUSD",1746922694182,1.46612862,2558.5,2555.2,7.46982208]
["bitfinex","ETHUSD",1746922694386,0.04428618,2558.4,2556.1,1.92081481]
["bitfinex","ETHUSD",1746922694589,0.04428618,2558.4,2556.8,0.005]
["bitfinex","ETHUSD",1746922695083,3.95302879,2558.4,2556.8,0.005]
["bitfinex","ETHUSD",1746922695280,0.04428618,2558.4,2556.8,0.005]
["bitfinex","ETHUSD",1746922695870,0.79948618,2559.5,2557.2,2.876]
["bitfinex","ETHUSD",1746922696174,0.7552,2560.1,2557.7,10.326]
["bitfinex","ETHUSD",1746922696373,0.04428618,2560.0,2557.9,8.0]
["bitfinex","ETHUSD",1746922696813,0.7671,2560.6,2558.1,0.55]
["bitfinex","ETHUSD",1746922697113,0.04428618,2560.9,2558.5,10.876]
["bitfinex","ETHUSD",1746922697269,0.04428618,2560.9,2558.7,8.0]
["bitfinex","ETHUSD",1746922697483,0.04428618,2560.9,2558.8,1.58825699]
["bitfinex","ETHUSD",1746922697696,0.04428618,2560.9,2558.9,0.55]
["bitfinex","ETHUSD",1746922697897,7.11044366,2561.7,2559.1,0.55]
["bitfinex","ETHUSD",1746922697898,0.04428618,2561.0,2559.1,0.55]
["bitfinex","ETHUSD",1746922698111,0.04428618,2561.4,2559.3,8.0]
["bitfinex","ETHUSD",1746922698322,3.90437847,2561.3,2559.3,8.0]
["bitfinex","ETHUSD",1746922698529,1.20625265,2561.2,2559.3,8.0]
["bitfinex","ETHUSD",1746922698816,0.81138618,2561.2,2559.3,8.0]
["bitfinex","ETHUSD",1746922699029,3.90469391,2561.1,2559.4,0.03906106]
["bitfinex","ETHUSD",1746922699198,3.90469391,2561.1,2559.3,8.0]
["bitfinex","ETHUSD",1746922699199,0.04428618,2561.1,2559.3,8.0]
["bitfinex","ETHUSD",1746922700210,0.55,2560.5,2558.8,1.5492]
["bitfinex","ETHUSD",1746922700541,0.04428618,2560.4,2558.9,0.03906764]
["bitfinex","ETHUSD",1746922700691,3.90583265,2560.3,2558.7,8.0]
["bitfinex","ETHUSD",1746922700889,0.04428618,2560.2,2558.7,8.0]
["bitfinex","ETHUSD",1746922701088,0.04428618,2561.1,2558.8,0.03906978]
["bitfinex","ETHUSD",1746922701331,0.04428618,2561.1,2559.3,7.92613636]
["bitfinex","ETHUSD",1746922701523,0.04428618,2561.1,2559.4,0.79261364]
["bitfinex","ETHUSD",1746922702185,0.04428618,2561.5,2559.4,0.79261364]
["bitfinex","ETHUSD",1746922703191,0.04428618,2561.6,2559.4,0.79261364]
["bitfinex","ETHUSD",1746922703385,3.94815583,2561.6,2559.4,0.79261364]
["bitfinex","ETHUSD",1746922703587,0.04428618,2561.6,2559.6,8.0]
["bitfinex","ETHUSD",1746922703786,0.04428618,2561.6,2559.8,8.0]
["bitfinex","ETHUSD",1746922704725,0.04428618,2562.9,2559.8,8.0]
["bitfinex","ETHUSD",1746922705027,3.9025337,2562.5,2559.8,9.96886804]
["bitfinex","ETHUSD",1746922705212,0.04428618,2562.4,2559.8,8.0]
["bitfinex","ETHUSD",1746922705413,0.04428618,2563.0,2559.9,0.55]
["bitfinex","ETHUSD",1746922705627,0.04428618,2563.0,2560.1,8.55]
["bitfinex","ETHUSD",1746922705838,0.04428618,2563.0,2560.0,0.855]
["bitfinex","ETHUSD",1746922705988,0.04428618,2563.0,2560.1,0.58903299]
["bitfinex","ETHUSD",1746922706193,3.90285886,2562.3,2560.0,8.855]
["bitfinex","ETHUSD",1746922706416,0.04428618,2562.2,2560.0,0.855]
["bitfinex","ETHUSD",1746922706728,0.55,2562.5,2560.1,0.28132063]
["bitfinex","ETHUSD",1746922706926,0.04428618,2562.4,2560.2,1.95497899]
["bitfinex","ETHUSD",1746922707114,0.04428618,2563.0,2560.0,0.855]
["bitfinex","ETHUSD",1746922707314,3.90240583,2562.6,2560.0,0.855]
["bitfinex","ETHUSD",1746922707529,0.04428618,2562.5,2560.1,0.58903401]
["bitfinex","ETHUSD",1746922707838,3.90231183,2562.6,2560.1,0.55]
["bitfinex","ETHUSD",1746922708002,3.90268609,2562.4,2560.2,0.9405]
["bitfinex","ETHUSD",1746922708207,3.90296063,2562.2,2560.2,0.9405]
["bitfinex","ETHUSD",1746922708446,3.90296063,2562.2,2559.7,2.76000478]
["bitfinex","ETHUSD",1746922708447,0.04428618,2562.1,2559.9,7.201]
["bitfinex","ETHUSD",1746922708649,0.04428618,2562.1,2560.0,8.0]
["bitfinex","ETHUSD",1746922709242,0.04428618,2562.4,2560.1,0.55]
["bitfinex","ETHUSD",1746922709443,3.90334947,2562.0,2559.7,2.21000478]
["bitfinex","ETHUSD",1746922709630,4.96391265,2563.1,2558.4,10.24]
["bitfinex","ETHUSD",1746922709631,0.55,2561.6,2558.5,30.414]
["bitfinex","ETHUSD",1746922709809,0.04428618,2561.5,2559.4,8.0]
["bitfinex","ETHUSD",1746922710139,3.90429073,2561.3,2559.4,8.0]
["bitfinex","ETHUSD",1746922710438,0.04428618,2561.4,2559.2,7.171]
["bitfinex","ETHUSD",1746922710641,0.04428618,2561.8,2559.4,0.55]
["bitfinex","ETHUSD",1746922710841,3.90376384,2561.7,2559.5,0.84761364]
["bitfinex","ETHUSD",1746922711168,0.04428618,2562.0,2559.8,0.55]
["bitfinex","ETHUSD",1746922711340,3.90284734,2562.3,2560.0,8.0]
["bitfinex","ETHUSD",1746922711641,0.04428618,2562.2,2560.1,0.55]
["bitfinex","ETHUSD",1746922711844,0.04428618,2562.4,2560.0,8.0]
["bitfinex","ETHUSD",1746922712140,3.90329957,2562.0,2560.1,2.2054]
["bitfinex","ETHUSD",1746922712319,3.90352699,2561.8,2560.3,8.0]
["bitfinex","ETHUSD",1746922712534,0.04428618,2561.7,2560.3,8.0]
["bitfinex","ETHUSD",1746922712733,3.90347576,2561.9,2560.3,8.0]
["bitfinex","ETHUSD",1746922712975,3.94781798,2561.8,2560.3,8.0]
["bitfinex","ETHUSD",1746922713127,0.3947818,2561.7,2560.3,9.73004]
["bitfinex","ETHUSD",1746922713328,0.55,2561.5,2559.3,7.92613636]
["bitfinex","ETHUSD",1746922713636,3.9044198,2561.2,2559.3,7.92613636]
["bitfinex","ETHUSD",1746922713936,0.04428618,2561.1,2559.3,7.92613636]
["bitfinex","ETHUSD",1746922714263,0.04428618,2561.3,2559.3,7.92613636]
["bitfinex","ETHUSD",1746922714465,3.90411493,2561.4,2559.4,8.0]
["bitfinex","ETHUSD",1746922714668,0.04428618,2561.3,2559.4,8.0]
["bitfinex","ETHUSD",1746922714964,0.04428618,2561.6,2559.6,8.0]
["bitfinex","ETHUSD",1746922715262,3.90391491,2561.6,2559.7,0.0565]
["bitfinex","ETHUSD",1746922715629,18.66678225,2561.7,2559.7,0.0565]
["bitfinex","ETHUSD",1746922715828,3.90116712,2563.4,2560.0,0.0565]
["bitfinex","ETHUSD",1746922715829,3.90276,2562.3,2560.0,0.0565]
["bitfinex","ETHUSD",1746922716024,3.90283052,2562.3,2560.0,0.0565]
["bitfinex","ETHUSD",1746922716263,0.39028305,2562.2,2560.2,0.0565]
["bitfinex","ETHUSD",1746922716459,3.90325388,2562.0,2560.2,0.0565]
["bitfinex","ETHUSD",1746922716643,3.90325388,2562.0,2560.4,8.0]
["bitfinex","ETHUSD",1746922716838,3.90223832,2562.7,2560.6,0.0565]
["bitfinex","ETHUSD",1746922717038,9.14366896,2562.9,2560.7,0.03903449]
["bitfinex","ETHUSD",1746922717243,9.14377497,2562.9,2560.8,0.0565]
["bitfinex","ETHUSD",1746922717484,0.9143775,2562.8,2560.8,0.0565]
["bitfinex","ETHUSD",1746922717846,3.90228774,2562.6,2560.8,0.0565]
["bitfinex","ETHUSD",1746922718046,3.90306284,2562.1,2560.8,0.0565]
["bitfinex","ETHUSD",1746922718264,0.55,2562.0,2560.8,0.0565]
["bitfinex","ETHUSD",1746922718429,0.55,2561.8,2560.8,0.0565]
["bitfinex","ETHUSD",1746922718632,0.44534882,2561.7,2560.8,0.0565]
["bitfinex","ETHUSD",1746922718838,0.55,2562.1,2560.8,0.0565]
["bitfinex","ETHUSD",1746922719348,4.45308541,2562.1,2560.8,0.0565]
["bitfinex","ETHUSD",1746922719560,14.052,2562.2,2560.8,0.0565]
["bitfinex","ETHUSD",1746922719749,3.90397444,2561.5,2560.8,0.0565]
["bitfinex","ETHUSD",1746922719944,0.55,2561.5,2560.8,0.0565]
["bitfinex","ETHUSD",1746922720142,3.90331946,2562.0,2560.8,0.0565]
["bitfinex","ETHUSD",1746922720466,4.29371077,2561.9,2560.8,0.0565]
["bitfinex","ETHUSD",1746922720665,0.39033195,2561.9,2560.8,0.0565]
["bitfinex","ETHUSD",1746922720833,0.55,2562.1,2560.8,0.0565]
["bitfinex","ETHUSD",1746922721250,14.052,2562.2,2560.8,0.0565]
["bitfinex","ETHUSD",1746922721845,0.9143775,2562.8,2560.9,8.0]
["bitfinex","ETHUSD",1746922722047,14.051,2563.1,2561.1,0.0565]
["bitfinex","ETHUSD",1746922722633,14.051,2563.1,2561.2,0.03902434]
["bitfinex","ETHUSD",1746922722851,14.051,2563.1,2561.3,0.0565]
["bitfinex","ETHUSD",1746922723048,0.7891,2564.1,2561.5,0.0565]
["bitfinex","ETHUSD",1746922723264,0.7891,2564.1,2561.9,0.0565]
["bitfinex","ETHUSD",1746922723461,3.90024732,2564.0,2562.2,0.0565]
["bitfinex","ETHUSD",1746922723704,4.68913468,2564.1,2562.2,0.0565]
["bitfinex","ETHUSD",1746922723989,0.7891,2564.1,2562.2,0.0565]
["bitfinex","ETHUSD",1746922724151,14.049,2564.4,2562.3,0.03901754]
["bitfinex","ETHUSD",1746922724361,14.049,2564.4,2562.2,0.0565]
["bitfinex","ETHUSD",1746922724681,3.9006018,2563.8,2562.2,1.54005]
["bitfinex","ETHUSD",1746922724883,4.45064471,2563.7,2562.2,1.54005]
["bitfinex","ETHUSD",1746922725082,5.24182845,2564.2,2562.2,1.54005]
["bitfinex","ETHUSD",1746922725584,9.14181221,2564.2,2562.2,0.0565]
["bitfinex","ETHUSD",1746922725786,3.90012992,2564.1,2562.2,0.0565]
["bitfinex","ETHUSD",1746922725938,3.90002585,2564.1,2562.2,0.0565]
["bitfinex","ETHUSD",1746922726137,6.779,2564.5,2562.2,0.0565]
["bitfinex","ETHUSD",1746922726138,0.1,2566.5,2562.2,0.0565]
["bitfinex","ETHUSD",1746922726346,5.24182845,2564.6,2562.4,8.0]
["bitfinex","ETHUSD",1746922726668,3.90016074,2564.0,2562.5,0.80565]
["bitfinex","ETHUSD",1746922726864,3.90058123,2563.8,2562.3,0.0565]
["bitfinex","ETHUSD",1746922727179,3.90056305,2563.8,2562.3,0.0565]
["bitfinex","ETHUSD",1746922727499,0.55,2563.6,2562.3,0.0565]
["bitfinex","ETHUSD",1746922728278,0.55,2563.2,2562.3,0.0565]
["bitfinex","ETHUSD",1746922728462,0.55,2563.4,2562.3,0.0565]
["bitfinex","ETHUSD",1746922728775,4.45137328,2563.2,2562.3,0.0565]
["bitfinex","ETHUSD",1746922728951,0.55,2563.0,2562.3,0.0565]
["bitfinex","ETHUSD",1746922729284,0.55,2563.2,2562.3,0.0565]
["bitfinex","ETHUSD",1746922729585,23.18818403,2563.9,2562.3,0.0565]
["bitfinex","ETHUSD",1746922729586,3.90048047,2563.8,2562.3,0.0565]
["bitfinex","ETHUSD",1746922729744,19.28782845,2563.9,2562.3,0.0565]
["bitfinex","ETHUSD",1746922729745,3.90176064,2563.0,2562.3,0.0565]
["bitfinex","ETHUSD",1746922729946,1.84421715,2563.8,2562.3,0.0565]
["bitfinex","ETHUSD",1746922730178,0.55,2563.5,2562.3,0.0565]
["bitfinex","ETHUSD",1746922730347,4.45066517,2563.7,2562.3,0.0565]
["bitfinex","ETHUSD",1746922730542,1.84421715,2563.8,2562.3,0.0565]
["bitfinex","ETHUSD",1746922730743,0.55,2563.7,2562.3,0.0565]
["bitfinex","ETHUSD",1746922731165,1.07418285,2563.7,2562.3,0.0565]
["bitfinex","ETHUSD",1746922731397,3.90122732,2563.3,2562.3,0.0565]
["bitfinex","ETHUSD",1746922731702,4.4248598,2563.7,2562.3,0.0565]
["bitfinex","ETHUSD",1746922732003,0.5,2563.5,2562.3,0.0565]
["bitfinex","ETHUSD",1746922732165,3.90106889,2563.4,2561.1,7.642354]
["bitfinex","ETHUSD",1746922732364,0.39010689,2563.3,2561.2,1.95111825]
["bitfinex","ETHUSD",1746922732565,5.24182845,2563.5,2561.1,7.642354]
["bitfinex","ETHUSD",1746922732810,5.24182845,2563.5,2561.1,6.539]
["bitfinex","ETHUSD",1746922733184,3.90152184,2563.2,2561.1,6.539]
["bitfinex","ETHUSD",1746922733378,3.90106889,2563.4,2561.1,6.539]
["bitfinex","ETHUSD",1746922733581,5.24182845,2563.5,2561.1,6.539]
["bitfinex","ETHUSD",1746922733785,0.52418285,2563.4,2561.2,0.6539]
["bitfinex","ETHUSD",1746922734113,17.94637567,2563.9,2561.6,5.24182845]
["bitfinex","ETHUSD",1746922734320,0.7528,2564.7,2562.2,8.0]
["bitfinex","ETHUSD",1746922734489,3.89933372,2564.6,2562.4,8.0]
["bitfinex","ETHUSD",1746922734690,4.65189211,2564.7,2562.4,8.0]
["bitfinex","ETHUSD",1746922734691,0.7528,2564.7,2562.4,8.0]
["bitfinex","ETHUSD",1746922734889,3.89934407,2564.6,2562.4,8.0]
["bitfinex","ETHUSD",1746922735189,0.46521441,2564.5,2562.5,1.48810719]
["bitfinex","ETHUSD",1746922735390,0.46521441,2564.5,2562.6,0.03900288]
["bitfinex","ETHUSD",1746922735600,0.46521441,2564.5,2562.5,1.4491]
["bitfinex","ETHUSD",1746922735601,3.89984951,2564.3,2562.5,1.4491]
["bitfinex","ETHUSD",1746922735972,5.53802196,2564.8,2562.5,1.4491]
["bitfinex","ETHUSD",1746922736193,3.89940779,2564.5,2562.5,1.4491]
["bitfinex","ETHUSD",1746922736475,5.53802196,2564.8,2562.3,6.491]
["bitfinex","ETHUSD",1746922736679,3.90005379,2564.1,2562.3,6.491]
["bitfinex","ETHUSD",1746922736907,3.89909151,2564.7,2562.4,0.0390105]
["bitfinex","ETHUSD",1746922737090,3.89924354,2564.6,2562.5,0.03901274]
["bitfinex","ETHUSD",1746922737283,3.899298,2564.6,2562.5,0.03901274]
["bitfinex","ETHUSD",1746922737486,0.3899298,2564.5,2562.5,2.01619686]
["bitfinex","ETHUSD",1746922737802,0.3899298,2564.5,2562.5,0.03901274]
["bitfinex","ETHUSD",1746922738117,4.45001703,2564.1,2561.8,8.0]
["bitfinex","ETHUSD",1746922738315,3.89984633,2564.3,2561.8,8.0]
["bitfinex","ETHUSD",1746922738629,3.8994067,2564.5,2562.3,8.0]
["bitfinex","ETHUSD",1746922738836,3.8995213,2564.5,2562.3,8.0]
["bitfinex","ETHUSD",1746922739023,3.89963609,2564.4,2562.4,0.03900334]
["bitfinex","ETHUSD",1746922739197,5.24182845,2564.7,2562.1,8.0]
["bitfinex","ETHUSD",1746922739198,4.44975484,2564.3,2562.1,8.0]
["bitfinex","ETHUSD",1746922739535,3.90059392,2563.8,2562.1,8.0]
["bitfinex","ETHUSD",1746922739728,4.4504587,2563.9,2562.1,8.0]
["bitfinex","ETHUSD",1746922739901,0.55,2563.9,2562.1,8.0]
["bitfinex","ETHUSD",1746922740102,0.55,2564.1,2562.2,1.34965355]
["bitfinex","ETHUSD",1746922740436,0.55,2564.1,2561.3,6.12]
["bitfinex","ETHUSD",1746922740437,0.55,2563.6,2561.5,5.24182845]
["bitfinex","ETHUSD",1746922740636,0.55,2563.6,2561.2,0.6539]
["bitfinex","ETHUSD",1746922740798,5.24182845,2563.9,2561.3,0.03902461]
["bitfinex","ETHUSD",1746922740999,5.24182845,2563.9,2561.5,5.24182845]
["bitfinex","ETHUSD",1746922741000,0.55,2563.9,2561.5,5.24182845]
["bitfinex","ETHUSD",1746922741324,3.99748252,2565.8,2561.5,5.24182845]
["bitfinex","ETHUSD",1746922741325,5.24182845,2564.6,2562.1,8.0]
["bitfinex","ETHUSD",1746922741527,0.60428284,2564.5,2562.6,8.0]
["bitfinex","ETHUSD",1746922741743,0.28871802,2565.0,2562.6,22.04]
["bitfinex","ETHUSD",1746922742050,12.43982845,2565.7,2563.1,8.0]
["bitfinex","ETHUSD",1746922742255,3.89812807,2565.4,2563.3,8.0]
["bitfinex","ETHUSD",1746922742436,0.38981281,2565.3,2563.4,1.4389]
["bitfinex","ETHUSD",1746922742639,3.89817721,2565.4,2563.4,1.4389]
["bitfinex","ETHUSD",1746922742839,3.89796571,2565.5,2563.4,1.4389]
["bitfinex","ETHUSD",1746922743157,3.89811774,2565.4,2563.4,1.4389]
["bitfinex","ETHUSD",1746922743351,3.89818794,2565.3,2563.4,1.4389]
["bitfinex","ETHUSD",1746922743656,3.89834389,2565.2,2563.4,1.4389]
["bitfinex","ETHUSD",1746922743849,3.89834389,2565.2,2563.5,7.28789]
["bitfinex","ETHUSD",1746922743850,3.89858485,2565.1,2563.5,7.28789]
["bitfinex","ETHUSD",1746922744063,3.89897878,2564.8,2563.5,0.94389]
["bitfinex","ETHUSD",1746922744267,4.44852871,2565.1,2563.5,0.94389]
["bitfinex","ETHUSD",1746922744416,0.38983439,2565.2,2563.5,0.94389]
["bitfinex","ETHUSD",1746922744765,0.55,2565.4,2563.5,0.94389]
["bitfinex","ETHUSD",1746922745079,0.55,2565.4,2563.3,8.0]
["bitfinex","ETHUSD",1746922745080,3.89872784,2565.0,2562.8,8.0]
["bitfinex","ETHUSD",1746922745221,0.55,2565.2,2562.8,8.0]
["bitfinex","ETHUSD",1746922745552,7.48434884,2565.7,2563.3,8.0]
["bitfinex","ETHUSD",1746922745717,0.801,2565.7,2563.8,8.0]
["bitfinex","ETHUSD",1746922745915,14.04,2565.8,2563.8,14.307]
["bitfinex","ETHUSD",1746922746115,0.55,2565.7,2563.8,14.307]
["bitfinex","ETHUSD",1746922746376,0.55,2565.4,2563.4,1.32418284]
["bitfinex","ETHUSD",1746922746513,3.89881427,2564.9,2563.4,15.62018284]
["bitfinex","ETHUSD",1746922746719,0.38988143,2564.8,2563.0,8.0]
["bitfinex","ETHUSD",1746922746935,0.55,2564.7,2562.8,6.295]
["bitfinex","ETHUSD",1746922747116,0.54229364,2564.7,2562.8,6.295]
["bitfinex","ETHUSD",1746922747336,3.90061381,2563.7,2562.2,1.32418284]
["bitfinex","ETHUSD",1746922747533,3.90227434,2562.7,2560.4,14.05629465]
["bitfinex","ETHUSD",1746922747767,6.287,2563.2,2560.7,5.24182845]
["bitfinex","ETHUSD",1746922747918,3.90211748,2562.8,2560.7,5.24182845]
["bitfinex","ETHUSD",1746922748230,6.287,2563.2,2560.9,0.04403364]
["bitfinex","ETHUSD",1746922748421,3.90168067,2563.0,2560.9,0.04403364]
["bitfinex","ETHUSD",1746922748732,4.29205725,2562.9,2560.9,0.005]
["bitfinex","ETHUSD",1746922748932,0.39016807,2562.9,2560.9,0.005]
["bitfinex","ETHUSD",1746922749169,3.90224474,2562.7,2560.9,0.005]
["bitfinex","ETHUSD",1746922749332,0.55,2562.9,2560.9,0.005]
["bitfinex","ETHUSD",1746922749667,0.55,2561.7,2560.9,0.005]
["bitfinex","ETHUSD",1746922750070,0.55,2561.9,2560.9,0.005]
["bitfinex","ETHUSD",1746922750234,14.036,2562.8,2560.9,0.005]
["bitfinex","ETHUSD",1746922751467,17.93811858,2562.8,2560.9,0.005]
["bitfinex","ETHUSD",1746922751762,0.55,2562.7,2561.0,6.243]
["bitfinex","ETHUSD",1746922751938,0.55,2562.7,2560.9,0.005]
["bitfinex","ETHUSD",1746922752133,19.27782845,2562.8,2560.9,0.005]
["bitfinex","ETHUSD",1746922752134,14.036,2562.8,2560.9,0.005]
["bitfinex","ETHUSD",1746922752334,17.9379918,2562.8,2560.9,0.005]
["bitfinex","ETHUSD",1746922752568,3.9023399,2562.6,2560.9,0.005]
["bitfinex","ETHUSD",1746922753067,10.34379918,2562.7,2560.9,0.005]
["bitfinex","ETHUSD",1746922753237,0.55,2562.3,2560.9,0.005]
["bitfinex","ETHUSD",1746922753439,0.55,2562.1,2560.9,0.005]
["bitfinex","ETHUSD",1746922753627,0.55,2561.6,2560.9,0.005]
["bitfinex","ETHUSD",1746922753967,0.55,2561.9,2560.9,0.005]
["bitfinex","ETHUSD",1746922754174,8.55,2561.9,2560.9,0.005]
["bitfinex","ETHUSD",1746922754339,0.55,2561.7,2560.9,0.005]
["bitfinex","ETHUSD",1746922754544,4.45472471,2561.0,2560.9,0.005]
["bitfinex","ETHUSD",1746922754767,12.42429377,2561.0,2560.9,0.005]
["bitfinex","ETHUSD",1746922756067,0.55,2560.5,2559.4,0.03906414]
["bitfinex","ETHUSD",1746922756284,0.55,2560.5,2557.5,5.24182845]
["bitfinex","ETHUSD",1746922756285,0.55,2560.1,2557.5,5.24182845]
["bitfinex","ETHUSD",1746922756571,6.193,2560.0,2557.5,11.43482845]
["bitfinex","ETHUSD",1746922756741,6.193,2560.0,2557.5,13.35348965]
["bitfinex","ETHUSD",1746922756939,6.193,2560.0,2559.0,8.0]
["bitfinex","ETHUSD",1746922757679,0.55,2560.1,2559.0,8.0]
["bitfinex","ETHUSD",1746922757888,0.55,2559.8,2557.5,11.43482845]
["bitfinex","ETHUSD",1746922758174,0.55,2560.4,2557.5,11.43482845]
["bitfinex","ETHUSD",1746922758371,0.55,2559.7,2557.5,11.43482845]
["bitfinex","ETHUSD",1746922758556,9.14736477,2560.5,2557.6,0.03907828]
["bitfinex","ETHUSD",1746922758761,4.8204334,2560.4,2557.6,0.03907828]
["bitfinex","ETHUSD",1746922758959,0.8076,2559.9,2557.5,11.43482845]
["bitfinex","ETHUSD",1746922759272,4.45716574,2559.4,2559.3,2.36834459]
["bitfinex","ETHUSD",1746922760487,20.171,2559.8,2559.3,2.36834459]
["bitfinex","ETHUSD",1746922760797,5.79182845,2559.4,2559.3,2.36834459]
["bitfinex","ETHUSD",1746922760967,10.88747704,2559.4,2559.3,2.36834459]
["bitfinex","ETHUSD",1746922761285,9.69899419,2559.4,2559.3,2.36834459]
["bitfinex","ETHUSD",1746922762594,10.51999419,2559.4,2559.3,0.76301228]
["bitfinex","ETHUSD",1746922762744,0.55,2558.5,2557.5,0.772]
["bitfinex","ETHUSD",1746922762938,6.645,2558.5,2557.5,0.772]
["bitfinex","ETHUSD",1746922763340,0.55,2558.3,2557.5,0.772]
["bitfinex","ETHUSD",1746922763540,4.45918461,2558.1,2557.5,0.772]
["bitfinex","ETHUSD",1746922763742,0.55,2557.6,2557.0,8.22055785]
["bitfinex","ETHUSD",1746922764187,4.45950506,2557.9,2557.0,8.22055785]
["bitfinex","ETHUSD",1746922764799,3.9101743,2557.5,2557.0,8.22055785]
["bitfinex","ETHUSD",1746922765099,4.46068006,2557.1,2557.0,8.22055785]
["bitfinex","ETHUSD",1746922766084,9.70250851,2557.1,2557.0,0.74108]
["bitfinex","ETHUSD",1746922766442,0.55,2557.1,2557.0,0.74108]
["bitfinex","ETHUSD",1746922766644,14.06,2557.2,2557.0,0.74108]
["bitfinex","ETHUSD",1746922766892,6.095,2557.5,2557.0,0.74108]
["bitfinex","ETHUSD",1746922767242,0.6095,2557.4,2557.0,0.74108]
["bitfinex","ETHUSD",1746922767444,3.91022131,2557.4,2557.0,0.74108]
["bitfinex","ETHUSD",1746922767664,4.46068006,2557.1,2557.0,0.74108]
["bitfinex","ETHUSD",1746922768040,0.55,2557.1,2557.0,0.74108]
["bitfinex","ETHUSD",1746922768244,0.55,2557.3,2557.0,0.74108]
["bitfinex","ETHUSD",1746922768444,6.095,2557.5,2557.0,0.74108]
["bitfinex","ETHUSD",1746922769457,6.095,2557.5,2556.8,0.005]
["bitfinex","ETHUSD",1746922769655,6.095,2557.5,2556.9,0.7857]
["bitfinex","ETHUSD",1746922769855,14.06,2558.2,2557.0,0.03910829]
["bitfinex","ETHUSD",1746922770211,6.099,2558.3,2556.9,0.7857]
["bitfinex","ETHUSD",1746922770579,6.099,2558.3,2556.8,0.005]
["bitfinex","ETHUSD",1746922770580,6.099,2558.3,2557.1,0.8234]
["bitfinex","ETHUSD",1746922770888,12.13192845,2559.9,2557.3,0.8234]
["bitfinex","ETHUSD",1746922771088,3.90743907,2559.3,2557.3,0.8234]
["bitfinex","ETHUSD",1746922771240,12.13192845,2559.9,2557.4,0.03909054]
["bitfinex","ETHUSD",1746922771467,12.13192845,2559.9,2557.5,0.8234]
["bitfinex","ETHUSD",1746922771663,5.24182845,2559.4,2557.5,0.8234]
["bitfinex","ETHUSD",1746922771891,3.90763231,2559.1,2557.5,0.8234]
["bitfinex","ETHUSD",1746922772052,3.90686533,2559.6,2557.7,0.8234]
["bitfinex","ETHUSD",1746922772254,11.09536919,2559.9,2557.9,0.8234]
["bitfinex","ETHUSD",1746922772544,6.099,2559.9,2558.0,0.86248234]
["bitfinex","ETHUSD",1746922772740,6.099,2559.9,2558.2,0.8234]
["bitfinex","ETHUSD",1746922772943,6.099,2559.9,2558.3,0.03907206]
["bitfinex","ETHUSD",1746922773147,14.065,2560.2,2558.4,0.8234]
["bitfinex","ETHUSD",1746922773390,15.4715,2560.2,2558.4,0.8234]
["bitfinex","ETHUSD",1746922773570,14.065,2560.2,2558.6,0.8234]
["bitfinex","ETHUSD",1746922773749,3.90537958,2560.6,2558.8,0.8234]
["bitfinex","ETHUSD",1746922773944,6.1,2560.7,2559.0,0.8234]
["bitfinex","ETHUSD",1746922775945,0.55,2560.6,2559.0,0.8234]
["bitfinex","ETHUSD",1746922776197,1.0555171,2560.6,2559.2,0.8234]
["bitfinex","ETHUSD",1746922776396,0.55,2560.3,2559.2,0.8234]
["bitfinex","ETHUSD",1746922776699,3.90594484,2560.2,2559.2,0.8234]
["bitfinex","ETHUSD",1746922776861,3.90650287,2559.9,2559.2,0.8234]
["bitfinex","ETHUSD",1746922777050,0.55,2560.4,2559.2,0.8234]
["bitfinex","ETHUSD",1746922777249,5.24182845,2561.0,2559.3,0.03907082]
["bitfinex","ETHUSD",1746922777491,10.00520695,2560.7,2559.2,0.8234]
["bitfinex","ETHUSD",1746922777695,6.1,2560.7,2559.2,0.8234]
["bitfinex","ETHUSD",1746922777989,3.90568705,2560.4,2559.2,0.8234]
["bitfinex","ETHUSD",1746922778406,4.45551398,2560.5,2559.2,0.8234]
["bitfinex","ETHUSD",1746922778551,6.1,2560.7,2559.2,0.8234]
["bitfinex","ETHUSD",1746922778750,3.9054319,2560.6,2559.2,0.8234]
["bitfinex","ETHUSD",1746922779023,3.90549154,2560.5,2559.2,0.8234]
["bitfinex","ETHUSD",1746922779290,3.90538405,2560.6,2559.2,0.8234]
["bitfinex","ETHUSD",1746922779494,3.90563743,2560.5,2559.2,0.8234]
["bitfinex","ETHUSD",1746922779790,0.44556374,2560.4,2559.2,0.8234]
["bitfinex","ETHUSD",1746922780087,3.90588318,2560.3,2559.2,0.8234]
["bitfinex","ETHUSD",1746922780312,0.44556374,2560.4,2559.2,0.8234]
["bitfinex","ETHUSD",1746922780441,0.55,2560.6,2559.2,0.8234]
["bitfinex","ETHUSD",1746922781075,3.90542414,2560.6,2559.3,0.03906938]
["bitfinex","ETHUSD",1746922781283,3.90536029,2560.6,2559.2,0.8234]
["bitfinex","ETHUSD",1746922781695,10.00520998,2560.7,2559.2,0.8234]
["bitfinex","ETHUSD",1746922781898,3.90536711,2560.6,2559.2,0.8234]
["bitfinex","ETHUSD",1746922782101,1.00053671,2560.5,2559.2,0.8234]
["bitfinex","ETHUSD",1746922782863,6.1,2560.7,2559.3,0.03906755]
["bitfinex","ETHUSD",1746922783070,6.1,2560.7,2559.4,0.7634]
["bitfinex","ETHUSD",1746922783250,6.1,2560.7,2559.5,0.03905862]
["bitfinex","ETHUSD",1746922783589,14.06,2562.3,2560.1,0.7634]
["bitfinex","ETHUSD",1746922783791,14.06,2562.3,2560.2,0.7634]
["bitfinex","ETHUSD",1746922783973,3.90367361,2561.7,2560.2,0.7634]
["bitfinex","ETHUSD",1746922784189,14.06,2562.3,2560.2,0.7634]
["bitfinex","ETHUSD",1746922784599,3.90378337,2561.7,2560.2,0.7634]
["bitfinex","ETHUSD",1746922784799,14.06,2562.3,2560.2,0.7634]
["bitfinex","ETHUSD",1746922785002,3.90360542,2561.8,2560.2,0.7634]
["bitfinex","ETHUSD",1746922785318,14.06,2562.3,2560.5,0.8068]
["bitfinex","ETHUSD",1746922785530,0.8324,2563.8,2561.2,0.8068]
["bitfinex","ETHUSD",1746922785669,12.37167089,2563.9,2561.1,8.0]
["bitfinex","ETHUSD",1746922785670,3.90129825,2563.3,2561.5,0.8068]
["bitfinex","ETHUSD",1746922785868,3.90030812,2563.9,2561.7,0.8068]
["bitfinex","ETHUSD",1746922786120,3.90127255,2563.3,2561.7,0.8068]
["bitfinex","ETHUSD",1746922786416,3.90162899,2563.1,2561.7,0.8068]
["bitfinex","ETHUSD",1746922786648,4.29180109,2563.1,2561.7,0.8068]
["bitfinex","ETHUSD",1746922786802,0.3901629,2563.1,2561.7,0.8068]
["bitfinex","ETHUSD",1746922786985,3.90134425,2563.3,2561.7,0.8068]
["bitfinex","ETHUSD",1746922787183,3.90030812,2563.9,2561.9,0.8068]
["bitfinex","ETHUSD",1746922787518,11.56,2564.0,2562.0,0.03902306]
["bitfinex","ETHUSD",1746922787519,3.90153643,2563.1,2562.0,0.03902306]
["bitfinex","ETHUSD",1746922787715,0.55,2563.5,2562.0,0.03902474]
["bitfinex","ETHUSD",1746922788019,3.90092099,2563.5,2562.1,0.8068]
["bitfinex","ETHUSD",1746922788224,3.90085585,2563.6,2562.3,0.8068]
["bitfinex","ETHUSD",1746922788420,3.90054297,2563.8,2562.5,0.8068]
["bitfinex","ETHUSD",1746922788421,3.90056409,2563.8,2562.5,0.8068]
["bitfinex","ETHUSD",1746922788722,3.90030812,2563.9,2562.6,0.03901516]
["bitfinex","ETHUSD",1746922788923,5.8,2564.0,2562.6,0.03901516]
["bitfinex","ETHUSD",1746922789141,5.8,2564.0,2562.7,0.8068]
["bitfinex","ETHUSD",1746922789586,3.90079313,2563.6,2562.7,0.8068]
["bitfinex","ETHUSD",1746922789780,3.90070673,2563.7,2562.7,0.8068]
["bitfinex","ETHUSD",1746922789973,0.55,2563.8,2562.7,0.8068]
["bitfinex","ETHUSD",1746922790175,5.8,2564.0,2562.8,0.03901877]
["bitfinex","ETHUSD",1746922790404,3.9004411,2563.9,2562.7,0.8068]
["bitfinex","ETHUSD",1746922790720,9.70021206,2564.0,2562.8,0.0390104]
["bitfinex","ETHUSD",1746922790881,9.70021206,2564.0,2562.4,8.0]
["bitfinex","ETHUSD",1746922790882,5.8,2564.0,2562.9,0.8112]
["bitfinex","ETHUSD",1746922791235,5.8,2564.0,2563.0,0.03900973]
["bitfinex","ETHUSD",1746922791383,5.8,2564.0,2562.9,0.8112]
["bitfinex","ETHUSD",1746922791744,3.89921834,2564.7,2563.1,0.8112]
["bitfinex","ETHUSD",1746922791924,3.89903205,2564.8,2563.2,0.03899866]
["bitfinex","ETHUSD",1746922792123,0.55406559,2565.0,2562.9,0.8112]
["bitfinex","ETHUSD",1746922792443,3.89914978,2564.7,2563.5,0.8112]
["bitfinex","ETHUSD",1746922792614,3.89879124,2564.9,2563.7,0.8112]
["bitfinex","ETHUSD",1746922792810,0.55406559,2565.0,2563.7,0.8112]
["bitfinex","ETHUSD",1746922793021,4.45273784,2565.0,2563.8,0.03899548]
["bitfinex","ETHUSD",1746922793338,3.89880877,2564.9,2563.9,0.8112]
["bitfinex","ETHUSD",1746922793649,4.45282142,2565.0,2564.0,0.0389979]
["bitfinex","ETHUSD",1746922793813,3.89918674,2564.7,2563.9,0.8112]
["bitfinex","ETHUSD",1746922794020,0.55406559,2565.0,2563.9,0.8112]
["bitfinex","ETHUSD",1746922794208,15.18149389,2565.1,2564.0,0.0389947]
["bitfinex","ETHUSD",1746922794838,11.283,2565.1,2563.9,0.8112]
["bitfinex","ETHUSD",1746922795476,3.89910374,2564.7,2563.9,0.8112]
["bitfinex","ETHUSD",1746922795601,3.89918536,2564.7,2563.9,0.8112]
["bitfinex","ETHUSD",1746922796005,3.89878747,2564.9,2563.9,0.8112]
["bitfinex","ETHUSD",1746922796213,0.55,2565.0,2563.9,0.8112]
["bitfinex","ETHUSD",1746922796214,0.55,2564.7,2563.9,0.8112]
["bitfinex","ETHUSD",1746922796424,0.44489395,2564.6,2563.9,0.8112]
["bitfinex","ETHUSD",1746922796597,0.55,2565.0,2563.9,0.8112]
["bitfinex","ETHUSD",1746922796809,0.55,2564.6,2563.9,0.8112]
["bitfinex","ETHUSD",1746922797106,3.89920727,2564.7,2563.9,0.8112]
["bitfinex","ETHUSD",1746922797338,11.283,2565.1,2563.9,0.8112]
["bitfinex","ETHUSD",1746922797541,5.648,2565.1,2563.9,0.8112]
["bitfinex","ETHUSD",1746922798965,5.648,2565.1,2564.0,0.03899156]
["bitfinex","ETHUSD",1746922799572,3.89799496,2565.5,2564.1,0.8112]
["bitfinex","ETHUSD",1746922799867,4.52630799,2565.7,2564.3,0.8112]
["bitfinex","ETHUSD",1746922800015,5.489,2565.8,2564.4,0.03898868]
["bitfinex","ETHUSD",1746922800373,5.489,2565.8,2564.5,0.7913]
["bitfinex","ETHUSD",1746922800527,5.489,2565.8,2564.6,0.03898219]
["bitfinex","ETHUSD",1746922800867,14.04,2566.2,2564.7,0.7913]
["bitfinex","ETHUSD",1746922801063,3.896575,2566.4,2564.9,0.7913]
["bitfinex","ETHUSD",1746922801223,0.3896575,2566.4,2565.0,0.7913]
["bitfinex","ETHUSD",1746922801426,3.89848348,2565.1,2565.0,0.7913]
["bitfinex","ETHUSD",1746922801620,4.44802759,2565.4,2563.1,0.7913]
["bitfinex","ETHUSD",1746922801852,12.0713664,2565.5,2563.1,0.7913]
["bitfinex","ETHUSD",1746922802095,12.0713664,2565.5,2563.3,0.7913]
["bitfinex","ETHUSD",1746922802329,0.55,2565.4,2563.3,0.7913]
["bitfinex","ETHUSD",1746922802594,3.89988147,2564.2,2563.3,0.7913]
["bitfinex","ETHUSD",1746922802795,3.89905822,2564.8,2563.3,0.7913]
["bitfinex","ETHUSD",1746922803013,0.55,2565.2,2563.3,0.7913]
["bitfinex","ETHUSD",1746922803205,5.488,2565.5,2563.5,0.7913]
["bitfinex","ETHUSD",1746922803370,5.488,2565.5,2563.7,0.7913]
["bitfinex","ETHUSD",1746922803565,3.89899967,2564.8,2563.8,0.62443]
["bitfinex","ETHUSD",1746922803808,0.55,2565.3,2563.8,0.62443]
["bitfinex","ETHUSD",1746922804128,0.55,2565.0,2563.7,0.7913]
["bitfinex","ETHUSD",1746922804270,3.89980784,2564.3,2563.7,0.7913]
["bitfinex","ETHUSD",1746922804471,0.55,2564.3,2563.7,0.7913]
["bitfinex","ETHUSD",1746922804708,3.89997973,2564.2,2563.7,0.7913]
["bitfinex","ETHUSD",1746922804907,3.90046025,2563.8,2562.8,0.7652]
["bitfinex","ETHUSD",1746922805088,0.55,2563.7,2562.8,0.7652]
["bitfinex","ETHUSD",1746922805287,9.70311919,2564.4,2562.9,0.03901784]
["bitfinex","ETHUSD",1746922805602,14.035,2564.6,2563.0,0.7652]
["bitfinex","ETHUSD",1746922805789,4.44940583,2564.5,2563.0,0.7652]
["bitfinex","ETHUSD",1746922805986,0.55,2564.5,2563.1,0.03900506]
["bitfinex","ETHUSD",1746922806187,3.90047109,2563.8,2563.2,0.7652]
["bitfinex","ETHUSD",1746922806384,1.8233,2564.5,2563.2,0.7652]
["bitfinex","ETHUSD",1746922806582,3.90012587,2564.1,2563.2,0.7652]
["bitfinex","ETHUSD",1746922806821,3.9004025,2563.9,2563.2,0.7652]
["bitfinex","ETHUSD",1746922807109,3.90092597,2563.5,2563.2,0.7652]
["bitfinex","ETHUSD",1746922807283,0.55,2564.3,2563.2,0.7652]
["bitfinex","ETHUSD",1746922807607,4.44969513,2564.4,2563.2,0.7652]
["bitfinex","ETHUSD",1746922807920,3.90062,2563.7,2563.2,0.7652]
["bitfinex","ETHUSD",1746922808123,3.90055592,2563.8,2563.2,0.7652]
["bitfinex","ETHUSD",1746922808274,0.57229951,2564.3,2563.2,0.7652]
["bitfinex","ETHUSD",1746922808628,0.55,2564.2,2563.2,0.7652]
["bitfinex","ETHUSD",1746922808777,3.90086855,2563.6,2563.2,0.7652]
["bitfinex","ETHUSD",1746922809211,3.90057855,2563.8,2563.2,0.7652]
["bitfinex","ETHUSD",1746922809513,0.55,2564.4,2563.2,0.7652]
["bitfinex","ETHUSD",1746922809808,1.2733,2564.5,2562.1,0.7652]
["bitfinex","ETHUSD",1746922809809,0.55,2563.5,2562.1,0.7652]
["bitfinex","ETHUSD",1746922810111,0.55,2564.2,2562.1,0.7652]
["bitfinex","ETHUSD",1746922810308,0.55,2564.2,2561.8,8.0]
["bitfinex","ETHUSD",1746922810309,0.55,2564.1,2562.2,0.772]
["bitfinex","ETHUSD",1746922810521,0.55,2564.1,2562.3,0.03901177]
["bitfinex","ETHUSD",1746922810815,3.90109212,2563.4,2562.4,0.772]
["bitfinex","ETHUSD",1746922811017,0.7863,2563.9,2562.4,0.772]
["bitfinex","ETHUSD",1746922811331,1.2733,2564.1,2562.6,0.772]
["bitfinex","ETHUSD",1746922811492,5.346,2564.8,2562.7,0.772]
["bitfinex","ETHUSD",1746922811692,3.89939559,2564.5,2562.7,0.772]
["bitfinex","ETHUSD",1746922811891,0.55,2564.3,2562.7,0.772]
["bitfinex","ETHUSD",1746922812094,3.90018225,2564.0,2562.7,0.772]
["bitfinex","ETHUSD",1746922812294,14.035,2564.6,2562.7,0.772]
["bitfinex","ETHUSD",1746922812619,0.55,2564.4,2562.7,0.772]
["bitfinex","ETHUSD",1746922812822,3.90024704,2564.0,2562.7,0.772]
["bitfinex","ETHUSD",1746922813049,4.44963003,2564.4,2562.7,0.772]
["bitfinex","ETHUSD",1746922813331,3.90094627,2563.5,2562.7,0.772]
["bitfinex","ETHUSD",1746922813630,0.55,2563.5,2562.7,0.772]
["bitfinex","ETHUSD",1746922813817,3.90146284,2563.2,2562.7,0.772]
["bitfinex","ETHUSD",1746922814120,1.1396,2563.5,2562.7,0.772]
["bitfinex","ETHUSD",1746922814321,5.346,2563.6,2562.7,0.772]
["bitfinex","ETHUSD",1746922814525,9.24683084,2563.6,2562.7,0.772]
["bitfinex","ETHUSD",1746922814823,0.55,2563.5,2562.7,0.772]
["bitfinex","ETHUSD",1746922814979,3.90109451,2563.4,2562.7,0.772]
["bitfinex","ETHUSD",1746922815184,1.36978948,2563.4,2562.7,0.772]
["bitfinex","ETHUSD",1746922815384,3.90128623,2563.3,2562.7,0.772]
["bitfinex","ETHUSD",1746922816009,3.90167982,2563.0,2562.7,0.772]
["bitfinex","ETHUSD",1746922816179,3.90192216,2562.9,2562.3,0.8155]
["bitfinex","ETHUSD",1746922816383,5.346,2563.6,2562.3,0.8155]
["bitfinex","ETHUSD",1746922816608,0.55,2563.5,2562.4,0.03902428]
["bitfinex","ETHUSD",1746922816821,5.346,2563.6,2562.4,0.03902428]
["bitfinex","ETHUSD",1746922817017,5.346,2563.6,2562.5,0.8155]
["bitfinex","ETHUSD",1746922817243,5.346,2563.6,2562.6,0.03901651]
["bitfinex","ETHUSD",1746922817531,9.78137182,2563.6,2562.5,0.8155]
["bitfinex","ETHUSD",1746922817734,3.901042,2563.5,2562.5,0.8155]
["bitfinex","ETHUSD",1746922817897,5.8806,2563.6,2562.5,0.8155]
["bitfinex","ETHUSD",1746922818099,1.3488,2563.4,2560.9,5.346]
["bitfinex","ETHUSD",1746922818328,0.55,2563.2,2561.0,0.8155]
["bitfinex","ETHUSD",1746922818534,0.55,2563.0,2561.1,0.61615]
["bitfinex","ETHUSD",1746922818840,3.90507199,2560.8,2559.1,0.8155]
["bitfinex","ETHUSD",1746922818994,0.65,2562.3,2559.1,0.8155]
["bitfinex","ETHUSD",1746922818995,3.90567983,2560.4,2559.1,0.8155]
["bitfinex","ETHUSD",1746922819322,5.38503531,2560.3,2559.1,0.8155]
["bitfinex","ETHUSD",1746922819524,0.03903531,2560.3,2559.1,0.8155]
["bitfinex","ETHUSD",1746922819817,0.03903531,2560.6,2559.1,0.8155]
["bitfinex","ETHUSD",1746922820004,0.03903531,2560.6,2559.2,0.03906257]
["bitfinex","ETHUSD",1746922820183,1.3254,2560.6,2558.8,0.7865]
["bitfinex","ETHUSD",1746922820382,4.61176659,2560.5,2558.8,0.7865]
["bitfinex","ETHUSD",1746922820583,0.70627531,2560.5,2559.0,0.7865]
["bitfinex","ETHUSD",1746922820790,0.70627531,2560.5,2559.2,0.7865]
["bitfinex","ETHUSD",1746922821007,0.70627531,2560.5,2559.3,0.03906524]
["bitfinex","ETHUSD",1746922821199,0.03903531,2560.5,2558.8,0.44653787]
["bitfinex","ETHUSD",1746922821383,0.03903531,2560.7,2558.9,0.7865]
["bitfinex","ETHUSD",1746922821830,0.03903531,2560.7,2559.1,0.7865]
["bitfinex","ETHUSD",1746922821999,3.94424784,2560.7,2559.3,0.7865]
["bitfinex","ETHUSD",1746922822188,0.03903531,2560.7,2559.4,0.03906101]
["bitfinex","ETHUSD",1746922822389,5.0949934,2560.7,2559.3,0.7865]
["bitfinex","ETHUSD",1746922822936,5.0949934,2560.7,2559.4,0.82556102]
["bitfinex","ETHUSD",1746922822937,0.03903531,2560.7,2559.4,0.82556102]
["bitfinex","ETHUSD",1746922823235,0.03903531,2560.9,2559.4,0.82556102]
["bitfinex","ETHUSD",1746922823388,0.03903531,2560.9,2559.4,0.7865]
["bitfinex","ETHUSD",1746922823589,3.90542492,2560.6,2559.4,0.7865]
["bitfinex","ETHUSD",1746922823812,3.90566411,2560.4,2559.4,0.7865]
["bitfinex","ETHUSD",1746922824139,0.03903531,2560.3,2559.5,0.03906729]
["bitfinex","ETHUSD",1746922824333,3.90612864,2560.1,2559.4,0.7865]
["bitfinex","ETHUSD",1746922824625,0.03903531,2560.0,2559.4,0.7865]
["bitfinex","ETHUSD",1746922824834,0.03903531,2560.0,2558.9,0.8238]
["bitfinex","ETHUSD",1746922825132,3.90751886,2559.2,2558.9,0.8238]
["bitfinex","ETHUSD",1746922825282,0.03903531,2559.1,2558.9,0.8238]
["bitfinex","ETHUSD",1746922825918,0.03903531,2559.5,2558.9,0.8238]
["bitfinex","ETHUSD",1746922826132,0.58903531,2559.8,2558.9,0.8238]
["bitfinex","ETHUSD",1746922826315,3.90688615,2559.6,2558.9,0.8238]
["bitfinex","ETHUSD",1746922826517,3.94607959,2559.5,2558.9,0.8238]
["bitfinex","ETHUSD",1746922826783,0.03903531,2559.5,2558.9,0.8238]
["bitfinex","ETHUSD",1746922827141,3.90816568,2558.8,2557.4,0.8238]
["bitfinex","ETHUSD",1746922827304,0.03903531,2558.7,2557.4,0.8238]
["bitfinex","ETHUSD",1746922827510,0.03903531,2558.7,2557.5,0.61228]
["bitfinex","ETHUSD",1746922827704,0.03903531,2558.8,2557.6,0.8238]
["bitfinex","ETHUSD",1746922827914,3.94716193,2558.8,2557.6,0.8238]
["bitfinex","ETHUSD",1746922828141,0.03903531,2558.8,2557.6,0.8238]
["bitfinex","ETHUSD",1746922828444,0.03903531,2558.8,2557.7,0.86288671]
["bitfinex","ETHUSD",1746922828641,0.03903531,2559.2,2557.7,0.8238]
["bitfinex","ETHUSD",1746922828848,0.58903531,2559.4,2557.7,0.8238]
["bitfinex","ETHUSD",1746922829000,0.7582,2559.2,2557.7,0.8238]
["bitfinex","ETHUSD",1746922829340,3.90783805,2559.0,2557.7,0.8238]
["bitfinex","ETHUSD",1746922829506,0.58903531,2558.9,2557.7,0.8238]
["bitfinex","ETHUSD",1746922829699,0.55,2558.6,2557.7,0.8238]
["bitfinex","ETHUSD",1746922830041,0.03903531,2558.5,2557.7,0.8238]
["bitfinex","ETHUSD",1746922830445,3.91020795,2557.5,2557.3,0.005]
["bitfinex","ETHUSD",1746922830594,0.03903531,2557.4,2557.3,0.005]
["bitfinex","ETHUSD",1746922830799,0.03903531,2557.6,2557.3,0.005]
["bitfinex","ETHUSD",1746922831143,0.03903531,2557.7,2557.3,0.005]
["bitfinex","ETHUSD",1746922831352,0.03903531,2558.1,2557.3,0.005]
["bitfinex","ETHUSD",1746922832193,3.91021278,2557.5,2555.6,5.24752069]
["bitfinex","ETHUSD",1746922832394,0.43005659,2557.4,2555.2,5.24752069]
["bitfinex","ETHUSD",1746922832699,5.354,2557.3,2555.3,8.0]
["bitfinex","ETHUSD",1746922832942,0.03903531,2557.2,2555.4,0.03911651]
["bitfinex","ETHUSD",1746922833175,3.90800708,2558.9,2555.4,0.03911651]
["bitfinex","ETHUSD",1746922833176,0.03903531,2557.7,2555.8,8.0]
["bitfinex","ETHUSD",1746922833477,0.03903531,2557.9,2556.0,8.0]
["bitfinex","ETHUSD",1746922833629,0.03903531,2558.0,2556.2,8.0]
["bitfinex","ETHUSD",1746922833834,5.354,2558.2,2556.1,1.8608]
["bitfinex","ETHUSD",1746922834189,0.55,2558.0,2555.4,5.24752069]
["bitfinex","ETHUSD",1746922834330,0.81243531,2557.9,2555.4,5.24752069]
["bitfinex","ETHUSD",1746922834530,0.55,2557.8,2555.4,5.24752069]
["bitfinex","ETHUSD",1746922834769,3.94883668,2557.7,2555.4,5.24752069]
["bitfinex","ETHUSD",1746922834970,0.55,2557.5,2555.5,8.52475207]
["bitfinex","ETHUSD",1746922835175,3.91068309,2557.1,2555.5,0.52475207]
["bitfinex","ETHUSD",1746922835475,0.8408481,2557.6,2555.6,0.7782]
["bitfinex","ETHUSD",1746922835476,3.91184339,2556.4,2555.6,0.7782]
["bitfinex","ETHUSD",1746922835771,0.03903531,2556.8,2555.7,0.03912724]
["bitfinex","ETHUSD",1746922835981,0.03903531,2557.4,2555.6,8.0]
["bitfinex","ETHUSD",1746922836394,0.03903531,2557.5,2555.9,5.24752069]
["bitfinex","ETHUSD",1746922836681,3.91033186,2557.4,2555.5,8.0]
["bitfinex","ETHUSD",1746922836886,0.03903531,2557.3,2555.5,8.0]
["bitfinex","ETHUSD",1746922837370,0.03903531,2557.4,2555.5,8.0]
["bitfinex","ETHUSD",1746922837779,3.91052713,2557.2,2555.2,0.4535002]
["bitfinex","ETHUSD",1746922837988,0.55,2556.4,2553.5,5.357]
["bitfinex","ETHUSD",1746922838185,3.9131722,2555.5,2553.7,5.24752069]
["bitfinex","ETHUSD",1746922838347,10.66503531,2555.4,2553.8,0.44870276]
["bitfinex","ETHUSD",1746922838678,10.626,2555.4,2554.5,0.1102]
["bitfinex","ETHUSD",1746922838976,0.03903531,2555.3,2554.5,0.1102]
["bitfinex","ETHUSD",1746922839889,3.91387987,2555.1,2553.3,0.57060925]
["bitfinex","ETHUSD",1746922840177,4.46420072,2554.8,2553.3,0.1102]
["bitfinex","ETHUSD",1746922840381,0.55,2554.7,2553.3,0.1102]
["bitfinex","ETHUSD",1746922840536,3.91512362,2554.2,2552.1,10.60452069]
["bitfinex","ETHUSD",1746922840874,5.71354767,2554.1,2552.6,0.7535]
["bitfinex","ETHUSD",1746922841074,5.71354767,2554.1,2552.5,6.12846077]
["bitfinex","ETHUSD",1746922841075,0.03903531,2554.1,2552.5,6.12846077]
["bitfinex","ETHUSD",1746922841278,0.03903531,2554.7,2552.6,0.7535]
["bitfinex","ETHUSD",1746922841635,0.03903531,2554.7,2552.8,0.7535]
["bitfinex","ETHUSD",1746922841835,0.55,2554.6,2552.8,0.7535]
["bitfinex","ETHUSD",1746922842037,3.91630521,2553.5,2552.4,9.56290083]
["bitfinex","ETHUSD",1746922842350,0.7717,2553.2,2552.4,8.80940083]
["bitfinex","ETHUSD",1746922842528,3.91744129,2552.7,2552.4,8.80940083]
["bitfinex","ETHUSD",1746922842733,5.30103531,2552.6,2552.4,8.80940083]
["bitfinex","ETHUSD",1746922843168,6.0557,2552.5,2552.4,8.80940083]
["bitfinex","ETHUSD",1746922843342,9.97342771,2552.5,2552.4,8.80940083]
["bitfinex","ETHUSD",1746922843548,11.62048626,2552.5,2552.4,8.80940083]
["bitfinex","ETHUSD",1746922843756,7.66372324,2552.5,2552.4,8.77036552]
["bitfinex","ETHUSD",1746922843989,6.0557,2552.5,2552.4,8.77036552]
["bitfinex","ETHUSD",1746922844337,5.262,2552.6,2552.4,8.77036552]
["bitfinex","ETHUSD",1746922844862,0.7717,2553.0,2552.4,8.77036552]
["bitfinex","ETHUSD",1746922845160,5.276,2553.5,2552.4,8.77036552]
["bitfinex","ETHUSD",1746922845555,0.8167,2554.2,2552.6,0.7792]
["bitfinex","ETHUSD",1746922845767,0.8167,2554.8,2552.9,0.7792]
["bitfinex","ETHUSD",1746922845968,0.8167,2555.1,2553.0,0.03915934]
["bitfinex","ETHUSD",1746922846186,0.8167,2555.1,2552.9,0.7792]
["bitfinex","ETHUSD",1746922846334,0.8167,2555.1,2553.3,0.7792]
["bitfinex","ETHUSD",1746922846538,5.333,2555.3,2553.5,0.7792]
["bitfinex","ETHUSD",1746922846958,0.8167,2555.7,2553.5,0.7792]
["bitfinex","ETHUSD",1746922847157,11.4477,2556.3,2554.1,0.7792]
["bitfinex","ETHUSD",1746922847832,11.4477,2556.3,2554.2,0.03914273]
["bitfinex","ETHUSD",1746922848182,5.24752069,2556.0,2554.1,0.7792]
["bitfinex","ETHUSD",1746922848480,3.9138466,2555.1,2554.1,0.7792]
["bitfinex","ETHUSD",1746922848668,10.619,2555.0,2554.1,0.7792]
["bitfinex","ETHUSD",1746922848867,5.333,2555.0,2554.1,0.7792]
["bitfinex","ETHUSD",1746922849187,19.33252069,2555.5,2554.1,0.7792]
["bitfinex","ETHUSD",1746922849345,14.085,2555.5,2554.1,0.7792]
["bitfinex","ETHUSD",1746922849685,3.91407405,2554.9,2554.1,0.7792]
["bitfinex","ETHUSD",1746922849852,1.79980417,2555.4,2554.1,0.7792]
["bitfinex","ETHUSD",1746922850267,0.8004,2556.2,2554.1,0.7792]
["bitfinex","ETHUSD",1746922850436,3.9122163,2556.1,2554.1,0.7792]
["bitfinex","ETHUSD",1746922850633,0.8004,2556.2,2554.1,0.7792]
["bitfinex","ETHUSD",1746922851174,0.8004,2556.2,2554.2,0.03914699]
["bitfinex","ETHUSD",1746922851340,3.91267868,2555.8,2554.3,0.8247]
["bitfinex","ETHUSD",1746922851540,0.39126787,2555.7,2554.3,0.8247]
["bitfinex","ETHUSD",1746922851743,5.372,2555.8,2554.3,0.8247]
["bitfinex","ETHUSD",1746922851972,3.91366095,2555.2,2554.3,0.8247]
["bitfinex","ETHUSD",1746922852211,3.91308452,2555.6,2554.3,0.8247]
["bitfinex","ETHUSD",1746922852423,10.63397676,2555.8,2554.3,0.8247]
["bitfinex","ETHUSD",1746922852824,5.372,2555.8,2554.3,0.8247]
["bitfinex","ETHUSD",1746922853112,6.4378,2555.8,2554.3,0.8247]
["bitfinex","ETHUSD",1746922853314,3.91285343,2555.7,2554.3,0.8247]
["bitfinex","ETHUSD",1746922853523,6.4378,2555.8,2554.3,0.8247]
["bitfinex","ETHUSD",1746922853823,3.9134161,2555.4,2554.3,0.8247]
["bitfinex","ETHUSD",1746922854024,6.4378,2555.8,2554.3,0.8247]
["bitfinex","ETHUSD",1746922854174,1.17238,2555.7,2554.3,0.8247]
["bitfinex","ETHUSD",1746922854384,9.26772706,2555.8,2554.3,0.8247]
["bitfinex","ETHUSD",1746922854595,5.355,2555.8,2554.4,0.03914437]
["bitfinex","ETHUSD",1746922854928,3.91282231,2555.7,2554.3,0.8247]
["bitfinex","ETHUSD",1746922855082,0.55,2555.7,2554.3,0.8247]
["bitfinex","ETHUSD",1746922855282,0.7745,2555.6,2554.3,0.8247]
["bitfinex","ETHUSD",1746922855487,3.9140921,2554.9,2554.3,0.8247]
["bitfinex","ETHUSD",1746922855684,0.39140921,2554.9,2553.5,0.768]
["bitfinex","ETHUSD",1746922855917,3.91380148,2555.1,2553.5,0.768]
["bitfinex","ETHUSD",1746922856126,1.3245,2555.6,2553.5,0.768]
["bitfinex","ETHUSD",1746922856127,0.7745,2555.6,2553.5,0.768]
["bitfinex","ETHUSD",1746922856429,3.91328167,2555.4,2553.5,0.768]
["bitfinex","ETHUSD",1746922856727,5.286,2555.9,2553.7,0.768]
["bitfinex","ETHUSD",1746922856933,4.97702729,2555.7,2553.8,0.768]
["bitfinex","ETHUSD",1746922857136,1.0641,2555.7,2553.8,0.768]
["bitfinex","ETHUSD",1746922857310,3.91343046,2555.4,2553.8,0.768]
["bitfinex","ETHUSD",1746922857507,1.0641,2555.7,2553.9,0.03914517]
["bitfinex","ETHUSD",1746922857731,1.0641,2555.7,2553.9,0.80714517]
["bitfinex","ETHUSD",1746922857895,1.0641,2555.7,2553.9,0.768]
["bitfinex","ETHUSD",1746922858101,5.286,2555.9,2554.1,0.768]
["bitfinex","ETHUSD",1746922858324,5.286,2555.9,2554.4,0.768]
["bitfinex","ETHUSD",1746922858634,5.26256862,2555.2,2553.8,0.768]
["bitfinex","ETHUSD",1746922858831,3.91328167,2555.4,2553.8,0.768]
["bitfinex","ETHUSD",1746922858832,3.91430645,2554.8,2553.8,0.768]
["bitfinex","ETHUSD",1746922859033,3.91389432,2555.0,2553.8,0.768]
["bitfinex","ETHUSD",1746922859034,3.91402248,2555.0,2553.8,0.768]
["bitfinex","ETHUSD",1746922859331,19.447,2555.1,2553.8,0.768]
["bitfinex","ETHUSD",1746922859847,3.91415029,2554.9,2553.8,0.768]
["bitfinex","ETHUSD",1746922860022,5.286,2555.0,2553.8,0.768]
["bitfinex","ETHUSD",1746922860196,9.19893634,2555.7,2553.8,0.768]
["bitfinex","ETHUSD",1746922860397,5.286,2555.7,2554.0,0.768]
["bitfinex","ETHUSD",1746922860597,5.286,2556.4,2554.2,0.768]
["bitfinex","ETHUSD",1746922860817,3.91297542,2555.6,2554.4,0.768]
["bitfinex","ETHUSD",1746922861014,4.46341878,2555.4,2554.4,0.768]
["bitfinex","ETHUSD",1746922861237,24.789,2555.5,2554.4,0.768]
["bitfinex","ETHUSD",1746922861434,10.703,2555.5,2554.4,0.768]
["bitfinex","ETHUSD",1746922861734,5.414,2556.2,2554.6,0.768]
["bitfinex","ETHUSD",1746922861934,1.184075,2556.1,2554.7,0.768]
["bitfinex","ETHUSD",1746922862338,5.26256862,2556.0,2554.7,0.768]
["bitfinex","ETHUSD",1746922862540,3.91513196,2554.2,2553.4,0.768]
["bitfinex","ETHUSD",1746922862725,3.91592249,2553.7,2553.4,0.768]
["bitfinex","ETHUSD",1746922862901,3.91542678,2554.0,2552.5,0.768]
["bitfinex","ETHUSD",1746922863099,3.91681555,2553.1,2552.5,0.768]
["bitfinex","ETHUSD",1746922863327,5.413,2553.2,2552.5,0.768]
["bitfinex","ETHUSD",1746922863760,0.55,2553.1,2551.9,0.768]
["bitfinex","ETHUSD",1746922864045,5.413,2553.2,2551.9,0.768]
["bitfinex","ETHUSD",1746922864214,14.085,2553.3,2551.9,0.768]
["bitfinex","ETHUSD",1746922864417,5.403,2553.6,2552.5,0.768]
["bitfinex","ETHUSD",1746922864620,5.413,2554.4,2552.6,0.768]
["bitfinex","ETHUSD",1746922864861,10.702,2555.4,2552.9,5.81256862]
["bitfinex","ETHUSD",1746922865155,10.702,2555.4,2553.3,0.7965]
["bitfinex","ETHUSD",1746922865357,3.91343482,2555.3,2553.3,0.7965]
["bitfinex","ETHUSD",1746922865505,9.72630976,2555.1,2553.3,0.7965]
["bitfinex","ETHUSD",1746922865705,5.26256862,2555.1,2553.3,0.7965]
["bitfinex","ETHUSD",1746922865939,3.91423171,2554.8,2553.3,0.7965]
["bitfinex","ETHUSD",1746922866105,5.26256862,2555.1,2553.3,0.7965]
["bitfinex","ETHUSD",1746922866305,0.55,2554.0,2552.7,0.7965]
["bitfinex","ETHUSD",1746922866535,3.91670181,2553.2,2552.7,0.7965]
["bitfinex","ETHUSD",1746922866740,0.8199,2553.7,2552.4,8.77036552]
["bitfinex","ETHUSD",1746922866985,3.91717315,2552.9,2552.4,8.77036552]
["bitfinex","ETHUSD",1746922867283,5.439,2552.9,2552.4,8.77036552]
["bitfinex","ETHUSD",1746922867431,4.46772771,2552.5,2552.4,8.77036552]
["bitfinex","ETHUSD",1746922867636,0.8199,2549.9,2546.5,1.175749]
["bitfinex","ETHUSD",1746922867987,30.17435355,2549.8,2548.6,4.81182864]
["bitfinex","ETHUSD",1746922868188,0.7232,2548.6,2547.1,8.67646937]
["bitfinex","ETHUSD",1746922868348,0.55,2548.5,2547.1,8.67646937]
["bitfinex","ETHUSD",1746922868531,0.7232,2549.4,2547.2,0.835765]
["bitfinex","ETHUSD",1746922868743,0.7232,2550.1,2547.2,5.33261143]
["bitfinex","ETHUSD",1746922868973,6.244,2550.3,2547.8,5.29334643]
["bitfinex","ETHUSD",1746922869177,0.8199,2550.7,2548.0,0.7965]
["bitfinex","ETHUSD",1746922869506,5.29334643,2551.8,2548.6,0.7965]
["bitfinex","ETHUSD",1746922869507,1.432,2551.3,2548.6,0.7965]
["bitfinex","ETHUSD",1746922869636,1.432,2551.3,2548.7,0.03922171]
["bitfinex","ETHUSD",1746922869839,0.55,2551.1,2548.8,0.7965]
["bitfinex","ETHUSD",1746922870184,6.68573811,2551.2,2548.8,0.7965]
["bitfinex","ETHUSD",1746922870332,10.60548312,2551.2,2548.8,0.7965]
["bitfinex","ETHUSD",1746922870529,6.68573811,2551.2,2548.8,0.7965]
["bitfinex","ETHUSD",1746922871147,0.7575,2551.0,2548.0,0.1]
["bitfinex","ETHUSD",1746922871348,7.02378594,2550.1,2547.4,0.7701]
["bitfinex","ETHUSD",1746922871659,4.67821153,2550.6,2547.6,0.7701]
["bitfinex","ETHUSD",1746922871660,0.7575,2550.6,2547.6,0.7701]
["bitfinex","ETHUSD",1746922871844,0.7575,2550.6,2547.5,0.03925553]
["bitfinex","ETHUSD",1746922871845,6.723,2550.8,2547.7,0.80933755]
["bitfinex","ETHUSD",1746922872044,6.723,2550.8,2547.9,0.7701]
["bitfinex","ETHUSD",1746922872243,6.723,2550.8,2548.1,8.7701]
["bitfinex","ETHUSD",1746922872475,6.723,2550.8,2548.3,8.7701]
["bitfinex","ETHUSD",1746922872632,7.02378594,2550.6,2547.4,0.7701]
["bitfinex","ETHUSD",1746922872967,7.02378594,2549.9,2547.4,0.7701]
["bitfinex","ETHUSD",1746922873276,9.42484269,2549.8,2547.4,0.7701]
["bitfinex","ETHUSD",1746922873458,3.92218387,2549.6,2547.4,0.7701]
["bitfinex","ETHUSD",1746922873660,6.762,2549.7,2547.4,0.7701]
["bitfinex","ETHUSD",1746922873835,3.92218387,2549.6,2547.4,0.7701]
["bitfinex","ETHUSD",1746922874172,0.7575,2550.4,2547.6,0.7701]
["bitfinex","ETHUSD",1746922874360,7.32207755,2550.6,2547.6,0.7701]
["bitfinex","ETHUSD",1746922874605,4.58830532,2550.4,2547.6,0.7701]
["bitfinex","ETHUSD",1746922874759,3.92162813,2550.0,2547.6,0.7701]
["bitfinex","ETHUSD",1746922875085,3.92106988,2550.4,2547.8,0.7761]
["bitfinex","ETHUSD",1746922875285,7.02378594,2551.3,2547.7,0.03923295]
["bitfinex","ETHUSD",1746922875286,0.8196,2551.6,2548.1,0.7761]
["bitfinex","ETHUSD",1746922875500,3.91926317,2551.5,2548.3,8.0]
["bitfinex","ETHUSD",1746922875698,3.91926317,2551.5,2548.6,0.7761]
["bitfinex","ETHUSD",1746922875908,3.92099169,2550.4,2548.6,0.7761]
["bitfinex","ETHUSD",1746922876201,11.92001713,2551.1,2548.6,0.7761]
["bitfinex","ETHUSD",1746922876355,0.8196,2551.6,2548.6,0.7761]
["bitfinex","ETHUSD",1746922876561,0.8196,2551.6,2548.8,0.7761]
["bitfinex","ETHUSD",1746922876998,3.9212836,2550.2,2548.8,0.7761]
["bitfinex","ETHUSD",1746922877211,3.91823062,2552.2,2548.9,0.03922662]
["bitfinex","ETHUSD",1746922877414,3.92096069,2550.4,2548.8,0.7761]
["bitfinex","ETHUSD",1746922877626,0.34913261,2551.5,2548.8,0.7761]
["bitfinex","ETHUSD",1746922877917,3.92220605,2549.6,2548.8,0.7761]
["bitfinex","ETHUSD",1746922878119,6.87,2550.3,2548.8,0.7761]
["bitfinex","ETHUSD",1746922878305,7.84252214,2550.2,2548.8,0.7761]
["bitfinex","ETHUSD",1746922878471,6.87,2550.3,2548.8,0.7761]
["bitfinex","ETHUSD",1746922878670,14.105,2550.7,2548.8,0.7761]
["bitfinex","ETHUSD",1746922878890,6.868,2551.2,2548.9,0.7761]
["bitfinex","ETHUSD",1746922879090,3.91926317,2551.5,2549.0,0.7761]
["bitfinex","ETHUSD",1746922879413,3.92080852,2550.5,2549.2,0.7761]
["bitfinex","ETHUSD",1746922879627,6.861,2550.7,2549.2,0.7761]
["bitfinex","ETHUSD",1746922879774,3.92015082,2551.0,2549.2,0.7761]
["bitfinex","ETHUSD",1746922879970,6.862,2551.2,2549.2,0.7761]
["bitfinex","ETHUSD",1746922880176,3.92075966,2550.6,2549.2,0.7761]
["bitfinex","ETHUSD",1746922880500,6.862,2551.2,2549.2,0.7761]
["bitfinex","ETHUSD",1746922880823,3.32395227,2552.3,2549.4,0.8112]
["bitfinex","ETHUSD",1746922881019,2.51235227,2552.3,2549.5,0.27780052]
["bitfinex","ETHUSD",1746922881186,2.51235227,2552.3,2549.4,6.843]
["bitfinex","ETHUSD",1746922881388,7.02069548,2552.3,2549.5,0.55]
["bitfinex","ETHUSD",1746922881593,3.91860038,2552.0,2549.6,0.03920329]
["bitfinex","ETHUSD",1746922881896,3.91834175,2552.1,2549.6,0.03919792]
["bitfinex","ETHUSD",1746922882147,3.91858975,2552.0,2549.5,0.55]
["bitfinex","ETHUSD",1746922882320,6.848,2551.9,2549.6,0.7393]
["bitfinex","ETHUSD",1746922882620,0.55,2551.8,2549.0,6.848]
["bitfinex","ETHUSD",1746922882827,6.848,2551.9,2549.1,0.58920889]
["bitfinex","ETHUSD",1746922882975,6.862,2552.7,2549.1,15.57378594]
["bitfinex","ETHUSD",1746922883175,3.91701494,2553.0,2549.7,0.55]
["bitfinex","ETHUSD",1746922883426,3.91742423,2552.7,2549.9,2.48325087]
["bitfinex","ETHUSD",1746922883596,13.91588214,2553.8,2551.4,0.55]
["bitfinex","ETHUSD",1746922883805,0.204195,2554.1,2551.6,8.55]
["bitfinex","ETHUSD",1746922884040,3.91543203,2554.0,2551.9,0.5265]
["bitfinex","ETHUSD",1746922884202,14.108,2555.5,2552.3,0.5265]
["bitfinex","ETHUSD",1746922884529,3.91495618,2554.4,2552.5,0.5265]
["bitfinex","ETHUSD",1746922884737,3.91492366,2554.4,2552.7,0.5265]
["bitfinex","ETHUSD",1746922884914,3.9136576,2555.2,2552.9,0.5265]
["bitfinex","ETHUSD",1746922885249,6.42750899,2554.2,2553.1,0.5265]
["bitfinex","ETHUSD",1746922885525,2.51235227,2554.8,2553.1,0.5265]
["bitfinex","ETHUSD",1746922885722,3.9148018,2554.5,2553.2,8.0]
["bitfinex","ETHUSD",1746922885923,2.51235227,2554.8,2553.3,0.56565558]
["bitfinex","ETHUSD",1746922886135,2.51235227,2554.8,2553.3,0.5265]
["bitfinex","ETHUSD",1746922886291,3.91488381,2554.4,2553.3,0.5265]
["bitfinex","ETHUSD",1746922886600,2.51235227,2554.8,2553.3,0.5265]
["bitfinex","ETHUSD",1746922886802,8.0,2554.7,2553.3,0.5265]
["bitfinex","ETHUSD",1746922887028,0.55,2554.4,2552.8,0.5265]
["bitfinex","ETHUSD",1746922887231,3.91711387,2552.9,2551.4,6.898]
["bitfinex","ETHUSD",1746922887549,3.91778284,2552.5,2551.5,0.5265]
["bitfinex","ETHUSD",1746922887694,6.891,2553.2,2551.5,0.5265]
["bitfinex","ETHUSD",1746922887890,6.891,2553.2,2551.6,0.03918625]
["bitfinex","ETHUSD",1746922888133,16.875,2554.2,2551.8,8.0]
["bitfinex","ETHUSD",1746922888437,0.59025935,2554.1,2551.9,0.5265]
["bitfinex","ETHUSD",1746922888730,3.91632968,2553.5,2551.9,0.5265]
["bitfinex","ETHUSD",1746922888904,6.875,2554.2,2551.9,0.5265]
["bitfinex","ETHUSD",1746922889101,3.91646085,2553.4,2552.1,8.5265]
["bitfinex","ETHUSD",1746922889441,3.91552823,2554.0,2552.1,10.06525]
["bitfinex","ETHUSD",1746922889588,0.55,2554.1,2552.1,10.06525]
["bitfinex","ETHUSD",1746922889793,4.46527348,2554.1,2552.1,10.06525]
["bitfinex","ETHUSD",1746922889993,4.46527348,2554.1,2552.1,2.06525]
["bitfinex","ETHUSD",1746922889994,3.91672886,2553.2,2552.1,2.06525]
["bitfinex","ETHUSD",1746922890205,4.46562094,2553.9,2552.1,0.5265]
["bitfinex","ETHUSD",1746922890405,0.35032943,2554.0,2552.1,0.5265]
["bitfinex","ETHUSD",1746922890633,3.91573341,2553.8,2552.1,0.5265]
["bitfinex","ETHUSD",1746922890821,3.91660793,2553.3,2552.1,0.5265]
["bitfinex","ETHUSD",1746922890992,0.8056,2553.2,2551.2,0.5265]
["bitfinex","ETHUSD",1746922891192,0.35032943,2553.1,2551.2,0.5265]
["bitfinex","ETHUSD",1746922891643,0.35032943,2553.1,2551.2,8.5265]
["bitfinex","ETHUSD",1746922891805,3.91696043,2553.0,2551.6,0.5265]
["bitfinex","ETHUSD",1746922892163,0.35032943,2553.1,2551.6,0.5265]
["bitfinex","ETHUSD",1746922892597,0.35032943,2553.1,2551.7,0.03918402]
["bitfinex","ETHUSD",1746922892800,0.35032943,2553.1,2551.7,0.5265]
["bitfinex","ETHUSD",1746922893245,3.91752007,2552.7,2551.7,0.5265]
["bitfinex","ETHUSD",1746922893466,0.55,2552.9,2551.7,0.5265]
["bitfinex","ETHUSD",1746922893765,3.91852536,2552.0,2551.7,0.5265]
["bitfinex","ETHUSD",1746922894068,6.842,2552.6,2551.7,0.5265]
["bitfinex","ETHUSD",1746922894220,23.28961384,2553.3,2551.7,0.5265]
["bitfinex","ETHUSD",1746922894419,23.28961384,2553.3,2551.7,0.4765]
["bitfinex","ETHUSD",1746922894420,19.3730052,2553.3,2551.7,0.4765]
["bitfinex","ETHUSD",1746922894624,0.35158509,2553.2,2551.7,0.4765]
["bitfinex","ETHUSD",1746922895637,0.35158509,2553.2,2551.8,0.55]
["bitfinex","ETHUSD",1746922895974,6.823,2554.2,2551.8,0.55]
["bitfinex","ETHUSD",1746922896120,0.8183,2555.0,2551.7,8.0]
["bitfinex","ETHUSD",1746922896121,5.2720052,2554.9,2552.2,8.5]
["bitfinex","ETHUSD",1746922896525,3.91475823,2554.5,2552.2,8.5]
["bitfinex","ETHUSD",1746922896771,3.91435393,2554.7,2552.2,8.5]
["bitfinex","ETHUSD",1746922896966,4.26653419,2554.8,2552.2,8.5]
["bitfinex","ETHUSD",1746922897226,3.91504256,2554.3,2552.2,8.5]
["bitfinex","ETHUSD",1746922897351,3.91530041,2554.1,2552.4,0.4765]
["bitfinex","ETHUSD",1746922897546,0.35229852,2554.8,2552.4,0.4765]
["bitfinex","ETHUSD",1746922897746,3.91420072,2554.8,2552.7,0.4765]
["bitfinex","ETHUSD",1746922897947,5.2720052,2554.9,2552.9,0.4765]
["bitfinex","ETHUSD",1746922898257,4.46420072,2554.8,2552.9,0.4765]
["bitfinex","ETHUSD",1746922898467,0.55,2554.8,2552.9,0.4765]
["bitfinex","ETHUSD",1746922898672,3.91527415,2554.1,2552.9,0.4765]
["bitfinex","ETHUSD",1746922898983,3.91613421,2553.6,2552.9,0.4765]
["bitfinex","ETHUSD",1746922899282,0.55,2554.2,2552.9,0.4765]
["bitfinex","ETHUSD",1746922899790,4.73302485,2554.5,2551.7,0.4765]
["bitfinex","ETHUSD",1746922899791,0.55,2553.8,2551.7,0.4765]
["bitfinex","ETHUSD",1746922899940,3.91551797,2554.0,2551.7,0.4765]
["bitfinex","ETHUSD",1746922899941,20.829,2554.1,2551.8,0.4765]
["bitfinex","ETHUSD",1746922900140,3.91675631,2553.2,2551.8,0.4765]
["bitfinex","ETHUSD",1746922900475,0.55,2553.5,2551.8,0.4765]
["bitfinex","ETHUSD",1746922900678,5.2720052,2553.8,2551.8,0.4765]
["bitfinex","ETHUSD",1746922900863,5.2720052,2553.8,2551.8,0.51568097]
["bitfinex","ETHUSD",1746922900864,3.91633874,2553.5,2551.8,0.51568097]
["bitfinex","ETHUSD",1746922901189,20.829,2554.1,2551.8,0.4765]
["bitfinex","ETHUSD",1746922901190,3.91768602,2552.6,2551.8,0.4765]
["bitfinex","ETHUSD",1746922901694,0.7759,2552.8,2551.0,0.4765]
["bitfinex","ETHUSD",1746922901904,3.91987769,2551.1,2551.0,0.4765]
["bitfinex","ETHUSD",1746922902040,3.9198746,2551.2,2551.0,0.4765]
["bitfinex","ETHUSD",1746922902263,5.2720052,2552.3,2551.0,0.4765]
["bitfinex","ETHUSD",1746922902809,20.812,2552.5,2551.0,0.4765]
["bitfinex","ETHUSD",1746922902962,3.91885221,2551.8,2551.0,0.4765]
["bitfinex","ETHUSD",1746922903163,3.91886776,2551.8,2551.0,0.4765]
["bitfinex","ETHUSD",1746922903393,3.92003136,2551.0,2549.7,0.4765]
["bitfinex","ETHUSD",1746922903560,0.7759,2551.7,2549.7,0.4765]
["bitfinex","ETHUSD",1746922903561,5.2720052,2551.7,2549.7,0.4765]
["bitfinex","ETHUSD",1746922903780,0.90307357,2551.6,2549.7,0.4765]
["bitfinex","ETHUSD",1746922903960,3.91973511,2551.2,2549.7,0.4765]
["bitfinex","ETHUSD",1746922904155,3.91945379,2551.4,2549.7,0.4765]
["bitfinex","ETHUSD",1746922904360,3.91926317,2551.5,2549.7,0.4765]
["bitfinex","ETHUSD",1746922904762,3.91881502,2551.8,2549.7,0.4765]
["bitfinex","ETHUSD",1746922904954,3.91901415,2551.7,2549.7,0.4765]
["bitfinex","ETHUSD",1746922905184,3.91985239,2551.2,2549.7,0.4765]
["bitfinex","ETHUSD",1746922905503,3.91926317,2551.5,2549.7,0.4765]
["bitfinex","ETHUSD",1746922905656,0.55,2552.0,2549.7,0.4765]
["bitfinex","ETHUSD",1746922905967,5.2720052,2551.7,2549.7,0.4265]
["bitfinex","ETHUSD",1746922906500,3.92074561,2550.6,2549.7,0.4265]
["bitfinex","ETHUSD",1746922906699,0.55,2551.0,2549.7,0.4265]
["bitfinex","ETHUSD",1746922906905,6.633,2550.9,2549.7,0.4265]
["bitfinex","ETHUSD",1746922907204,13.91802684,2552.4,2549.7,0.4265]
["bitfinex","ETHUSD",1746922907205,3.91818822,2552.2,2549.7,0.4265]
["bitfinex","ETHUSD",1746922907360,3.92019563,2550.9,2549.7,0.4265]
["bitfinex","ETHUSD",1746922907557,0.55,2551.2,2549.7,0.4265]
["bitfinex","ETHUSD",1746922907758,3.9213088,2550.2,2549.7,0.4265]
["bitfinex","ETHUSD",1746922907960,10.53985809,2550.5,2549.7,0.4265]
["bitfinex","ETHUSD",1746922908193,6.619,2550.5,2549.7,0.4265]
["bitfinex","ETHUSD",1746922908537,3.92120219,2550.3,2549.7,0.4265]
["bitfinex","ETHUSD",1746922908701,3.92130239,2550.2,2549.7,0.4265]
["bitfinex","ETHUSD",1746922908858,0.35338764,2550.4,2549.7,0.4265]
["bitfinex","ETHUSD",1746922909064,0.55,2550.1,2548.2,0.4265]
["bitfinex","ETHUSD",1746922909261,0.55,2550.2,2548.2,0.4265]
["bitfinex","ETHUSD",1746922909457,0.35338764,2550.0,2548.4,0.4265]
["bitfinex","ETHUSD",1746922909699,0.35338764,2550.0,2548.6,0.4265]
["bitfinex","ETHUSD",1746922909907,0.35338764,2550.0,2548.8,0.4265]
["bitfinex","ETHUSD",1746922910410,0.35338764,2550.0,2548.9,0.9765]
["bitfinex","ETHUSD",1746922910605,3.92015406,2551.0,2549.0,0.4265]
["bitfinex","ETHUSD",1746922911099,14.103,2551.1,2549.0,0.4265]
["bitfinex","ETHUSD",1746922911262,3.9200863,2551.0,2549.0,0.4265]
["bitfinex","ETHUSD",1746922911687,6.571,2551.3,2549.2,5.2720052]
["bitfinex","ETHUSD",1746922911958,6.542,2552.2,2549.7,5.8220052]
["bitfinex","ETHUSD",1746922912162,6.542,2552.2,2550.2,0.4265]
["bitfinex","ETHUSD",1746922912386,10.46032647,2552.2,2550.2,8.0]
["bitfinex","ETHUSD",1746922912639,6.542,2552.2,2550.3,0.4265]
["bitfinex","ETHUSD",1746922913144,0.353561,2552.1,2550.7,0.4265]
["bitfinex","ETHUSD",1746922913431,0.353561,2552.1,2550.9,0.4265]
["bitfinex","ETHUSD",1746922913600,2.51235227,2552.8,2551.1,0.4265]
["bitfinex","ETHUSD",1746922914003,2.51235227,2552.8,2551.2,8.0]
["bitfinex","ETHUSD",1746922914193,2.51235227,2552.8,2551.3,0.4265]
["bitfinex","ETHUSD",1746922915924,2.51235227,2552.8,2551.5,0.4265]
["bitfinex","ETHUSD",1746922916125,2.51235227,2552.8,2551.5,0.3765]
["bitfinex","ETHUSD",1746922916322,6.602,2553.2,2551.5,0.3765]
["bitfinex","ETHUSD",1746922917230,3.91497801,2554.3,2551.8,8.0]
["bitfinex","ETHUSD",1746922917396,8.02726531,2554.6,2552.0,8.0]
["bitfinex","ETHUSD",1746922917397,18.44179952,2554.6,2552.0,8.0]
["bitfinex","ETHUSD",1746922917596,3.91492017,2554.4,2552.1,0.03916355]
["bitfinex","ETHUSD",1746922917900,0.35421932,2554.3,2552.1,0.55]
["bitfinex","ETHUSD",1746922918442,3.914922,2554.4,2552.1,0.55]
["bitfinex","ETHUSD",1746922918639,3.91496691,2554.3,2552.1,0.55]
["bitfinex","ETHUSD",1746922918824,9.54129991,2554.2,2552.2,0.855]
["bitfinex","ETHUSD",1746922919029,0.55,2554.1,2551.4,5.2720052]
["bitfinex","ETHUSD",1746922919230,3.91619345,2553.5,2551.5,0.3765]
["bitfinex","ETHUSD",1746922919397,0.35411768,2553.4,2551.5,0.3765]
["bitfinex","ETHUSD",1746922919933,6.456,2553.6,2551.5,0.3765]
["bitfinex","ETHUSD",1746922920134,5.2720052,2554.2,2551.5,0.3765]
["bitfinex","ETHUSD",1746922920433,4.26925515,2554.1,2552.1,0.3765]
["bitfinex","ETHUSD",1746922920736,0.35396494,2554.1,2552.1,0.3765]
["bitfinex","ETHUSD",1746922920941,0.55,2554.1,2552.1,0.3765]
["bitfinex","ETHUSD",1746922921412,3.91542678,2554.0,2552.1,0.3765]
["bitfinex","ETHUSD",1746922921744,4.46533526,2554.1,2551.6,0.3765]
["bitfinex","ETHUSD",1746922921894,9.18795216,2553.7,2551.7,0.3765]
["bitfinex","ETHUSD",1746922922099,0.55,2553.6,2551.7,0.3765]
["bitfinex","ETHUSD",1746922922337,3.91784282,2552.5,2551.7,0.3765]
["bitfinex","ETHUSD",1746922922635,6.392,2552.8,2551.7,0.3765]
["bitfinex","ETHUSD",1746922923038,3.91803382,2552.4,2551.7,0.3765]
["bitfinex","ETHUSD",1746922923341,3.91797538,2552.4,2551.7,0.3765]
["bitfinex","ETHUSD",1746922923566,6.392,2552.8,2551.7,0.3765]
["bitfinex","ETHUSD",1746922923750,5.2720052,2553.5,2551.7,0.3765]
["bitfinex","ETHUSD",1746922924042,0.29952549,2554.0,2551.9,0.3765]
["bitfinex","ETHUSD",1746922924220,6.356,2554.3,2552.1,0.3765]
["bitfinex","ETHUSD",1746922924417,3.91579966,2553.8,2552.3,0.3765]
["bitfinex","ETHUSD",1746922924600,3.91612257,2553.6,2552.3,0.3765]
["bitfinex","ETHUSD",1746922924807,0.55,2553.9,2552.3,0.3765]
["bitfinex","ETHUSD",1746922925005,5.2720052,2553.5,2552.3,0.3765]
["bitfinex","ETHUSD",1746922925233,3.91653242,2553.3,2552.3,0.3765]
["bitfinex","ETHUSD",1746922925441,6.343,2553.3,2552.3,0.3765]
["bitfinex","ETHUSD",1746922925654,0.55,2552.9,2551.0,0.3765]
["bitfinex","ETHUSD",1746922925854,5.2720052,2553.0,2551.0,0.3765]
["bitfinex","ETHUSD",1746922926003,0.55,2552.9,2551.0,0.3765]
["bitfinex","ETHUSD",1746922926202,3.9181293,2552.3,2551.0,0.3765]
["bitfinex","ETHUSD",1746922926400,3.91726731,2552.8,2551.0,0.3765]
["bitfinex","ETHUSD",1746922926401,3.91824291,2552.2,2551.0,0.3765]
["bitfinex","ETHUSD",1746922926618,0.55,2552.9,2551.0,0.3765]
["bitfinex","ETHUSD",1746922926820,3.91710026,2553.0,2551.0,0.3765]
["bitfinex","ETHUSD",1746922927031,6.323,2553.3,2551.2,0.3765]
["bitfinex","ETHUSD",1746922927220,6.323,2553.3,2551.5,0.3765]
["bitfinex","ETHUSD",1746922927756,6.323,2553.3,2551.7,0.3765]
["bitfinex","ETHUSD",1746922928058,0.55,2553.2,2551.7,0.3765]
["bitfinex","ETHUSD",1746922928207,0.55,2552.8,2551.7,0.3765]
["bitfinex","ETHUSD",1746922928543,9.9260052,2553.0,2551.7,0.3765]
["bitfinex","ETHUSD",1746922928544,19.3730052,2553.0,2551.7,0.3765]
["bitfinex","ETHUSD",1746922928854,6.293,2553.2,2551.7,0.3765]
["bitfinex","ETHUSD",1746922929202,11.5550052,2553.5,2551.7,0.3765]
["bitfinex","ETHUSD",1746922929809,3.91677291,2553.2,2551.7,0.3765]
["bitfinex","ETHUSD",1746922930020,4.46659593,2553.3,2551.7,0.3765]
["bitfinex","ETHUSD",1746922930215,3.91731946,2552.8,2551.7,0.3765]
["bitfinex","ETHUSD",1746922930419,11.5550052,2553.5,2551.7,0.3765]
["bitfinex","ETHUSD",1746922930636,0.55,2553.4,2551.7,0.3765]
["bitfinex","ETHUSD",1746922930822,3.91634683,2553.4,2551.7,0.3765]
["bitfinex","ETHUSD",1746922931122,3.91664437,2553.3,2551.7,0.3765]
["bitfinex","ETHUSD",1746922931321,11.5550052,2553.5,2551.7,0.3765]
["bitfinex","ETHUSD",1746922931544,3.91650021,2553.3,2551.7,0.3765]
["bitfinex","ETHUSD",1746922931850,0.35394275,2553.4,2551.7,0.3765]
["bitfinex","ETHUSD",1746922931851,0.90394275,2553.4,2551.7,0.3765]
["bitfinex","ETHUSD",1746922932051,0.55,2553.0,2551.7,0.3765]
["bitfinex","ETHUSD",1746922932251,3.91778877,2552.5,2551.7,0.3765]
["bitfinex","ETHUSD",1746922932548,5.2720052,2553.3,2551.7,0.3765]
["bitfinex","ETHUSD",1746922932749,6.242,2553.7,2551.7,0.3765]
["bitfinex","ETHUSD",1746922933121,3.91772511,2552.6,2551.7,0.3765]
["bitfinex","ETHUSD",1746922933314,0.55,2553.2,2551.7,0.3765]
["bitfinex","ETHUSD",1746922933510,11.5140052,2553.7,2551.7,0.3765]
["bitfinex","ETHUSD",1746922933825,11.5140052,2553.7,2551.9,0.3765]
["bitfinex","ETHUSD",1746922933826,3.91614665,2553.6,2551.9,0.3765]
["bitfinex","ETHUSD",1746922934011,6.242,2553.7,2552.1,0.3765]
["bitfinex","ETHUSD",1746922934570,3.91541979,2554.1,2552.2,0.03916876]
["bitfinex","ETHUSD",1746922934887,3.91523393,2554.2,2552.3,0.3765]
["bitfinex","ETHUSD",1746922935007,6.204,2554.3,2552.3,0.3765]
["bitfinex","ETHUSD",1746922935208,10.11908304,2554.3,2552.3,0.3765]
["bitfinex","ETHUSD",1746922935409,2.51235227,2554.5,2552.3,0.3765]
["bitfinex","ETHUSD",1746922935609,2.51235227,2554.5,2552.5,0.3765]
["bitfinex","ETHUSD",1746922935838,2.51235227,2554.5,2552.7,0.3765]
["bitfinex","ETHUSD",1746922936056,6.42705407,2554.5,2552.8,0.3765]
["bitfinex","ETHUSD",1746922936262,2.51235227,2554.5,2552.8,0.3765]
["bitfinex","ETHUSD",1746922936416,2.51235227,2554.5,2552.9,0.41565292]
["bitfinex","ETHUSD",1746922936617,2.51235227,2554.5,2552.9,0.3765]
["bitfinex","ETHUSD",1746922937615,2.51235227,2554.5,2553.1,0.3765]
["bitfinex","ETHUSD",1746922938050,11.4410052,2555.1,2553.1,0.3765]
["bitfinex","ETHUSD",1746922938051,0.55,2555.0,2553.1,0.3765]
["bitfinex","ETHUSD",1746922938354,0.55,2554.3,2553.1,0.3765]
["bitfinex","ETHUSD",1746922938514,3.91512019,2554.2,2553.1,0.3765]
["bitfinex","ETHUSD",1746922938855,3.91587181,2553.8,2553.1,0.3765]
["bitfinex","ETHUSD",1746922939042,6.144,2554.1,2553.1,0.3765]
["bitfinex","ETHUSD",1746922939662,5.2720052,2554.6,2553.1,0.3765]
["bitfinex","ETHUSD",1746922939960,5.56002872,2555.4,2553.1,0.3765]
["bitfinex","ETHUSD",1746922940159,3.9144893,2554.7,2553.1,0.3765]
["bitfinex","ETHUSD",1746922940461,6.11,2555.4,2553.1,0.3765]
["bitfinex","ETHUSD",1746922940650,6.11,2555.4,2553.2,0.3765]
["bitfinex","ETHUSD",1746922940850,6.11,2555.4,2553.3,8.0]
["bitfinex","ETHUSD",1746922941163,3.91387671,2555.1,2553.4,0.3765]
["bitfinex","ETHUSD",1746922941461,3.91343482,2555.3,2553.4,0.3765]
["bitfinex","ETHUSD",1746922941661,10.02338716,2555.4,2553.4,0.3765]
["bitfinex","ETHUSD",1746922941662,6.11,2555.4,2553.4,0.3765]
["bitfinex","ETHUSD",1746922941837,3.91448021,2554.7,2553.4,0.3765]
["bitfinex","ETHUSD",1746922942023,3.91448021,2554.7,2553.4,1.438885]
["bitfinex","ETHUSD",1746922942442,4.46343597,2555.3,2553.4,1.438885]
["bitfinex","ETHUSD",1746922942648,3.91500312,2554.3,2553.4,0.3765]
["bitfinex","ETHUSD",1746922942846,5.2720052,2555.1,2553.4,0.3765]
["bitfinex","ETHUSD",1746922943049,3.91343482,2555.3,2553.4,0.3765]
["bitfinex","ETHUSD",1746922943249,0.35345415,2555.2,2553.4,0.3765]
["bitfinex","ETHUSD",1746922943800,2.51235227,2555.6,2553.9,5.2720052]
["bitfinex","ETHUSD",1746922944088,2.53115575,2556.7,2555.4,8.55]
["bitfinex","ETHUSD",1746922944387,2.53115575,2556.7,2555.5,6.079]
["bitfinex","ETHUSD",1746922944548,2.53115575,2556.7,2555.2,20.173]
["bitfinex","ETHUSD",1746922944752,2.53115575,2556.7,2555.3,5.3111298]
["bitfinex","ETHUSD",1746922944982,2.53115575,2556.7,2555.5,0.023]
["bitfinex","ETHUSD",1746922946236,2.53115575,2556.7,2555.6,0.0231]
["bitfinex","ETHUSD",1746922946399,2.53115575,2556.7,2555.7,0.03911488]
["bitfinex","ETHUSD",1746922946691,2.53115575,2556.7,2555.9,0.0231]
["bitfinex","ETHUSD",1746922946864,2.40020575,2556.7,2555.9,0.0231]
["bitfinex","ETHUSD",1746922947373,2.40020575,2556.7,2556.3,5.2720052]
["bitfinex","ETHUSD",1746922947683,2.40020575,2556.7,2556.5,0.0231]
["bitfinex","ETHUSD",1746922947892,3.34968382,2557.4,2556.8,0.0231]
["bitfinex","ETHUSD",1746922948105,0.00884254,2557.4,2556.8,0.0231]
["bitfinex","ETHUSD",1746922948383,3.90908388,2558.2,2556.8,0.0231]
["bitfinex","ETHUSD",1746922948548,3.90930471,2558.0,2556.8,0.0231]
["bitfinex","ETHUSD",1746922948754,10.00770137,2558.4,2556.8,0.0231]
["bitfinex","ETHUSD",1746922948977,6.099,2558.4,2556.8,0.0231]
["bitfinex","ETHUSD",1746922949165,3.91041769,2557.3,2556.8,0.0231]
["bitfinex","ETHUSD",1746922949350,0.53073852,2558.3,2556.8,0.0231]
["bitfinex","ETHUSD",1746922949546,3.90910117,2558.2,2557.0,0.0231]
["bitfinex","ETHUSD",1746922949786,3.90875094,2558.4,2557.0,0.0231]
["bitfinex","ETHUSD",1746922950085,3.90896124,2558.3,2557.0,0.0231]
["bitfinex","ETHUSD",1746922950286,3.90948554,2557.9,2557.0,0.0231]
["bitfinex","ETHUSD",1746922950485,8.55,2558.7,2557.0,0.0231]
["bitfinex","ETHUSD",1746922950694,3.91020005,2557.5,2557.0,0.0231]
["bitfinex","ETHUSD",1746922950907,3.90992324,2557.6,2557.0,0.0231]
["bitfinex","ETHUSD",1746922951080,8.55,2558.5,2557.0,0.0231]
["bitfinex","ETHUSD",1746922951279,0.55,2558.3,2557.0,0.0231]
["bitfinex","ETHUSD",1746922951448,0.55,2558.0,2557.0,0.0231]
["bitfinex","ETHUSD",1746922951649,3.910117,2557.5,2557.0,0.0231]
["bitfinex","ETHUSD",1746922951884,5.2720052,2558.3,2557.0,0.0231]
["bitfinex","ETHUSD",1746922952086,8.0,2558.2,2557.0,0.0231]
["bitfinex","ETHUSD",1746922952287,3.90942533,2558.0,2557.0,0.0231]
["bitfinex","ETHUSD",1746922952667,3.90958215,2557.9,2557.0,0.0231]
["bitfinex","ETHUSD",1746922952992,6.09,2558.4,2557.0,0.0231]
["bitfinex","ETHUSD",1746922953201,3.90920309,2558.1,2557.0,0.0231]
["bitfinex","ETHUSD",1746922953352,6.09,2558.4,2557.0,0.0231]
["bitfinex","ETHUSD",1746922953554,3.90924001,2558.1,2557.0,0.0231]
["bitfinex","ETHUSD",1746922953765,6.09,2558.4,2557.0,0.0231]
["bitfinex","ETHUSD",1746922953962,0.55,2558.3,2557.0,0.0231]
["bitfinex","ETHUSD",1746922954288,5.2720052,2557.7,2555.4,0.0231]
["bitfinex","ETHUSD",1746922954491,3.91065911,2557.2,2555.5,0.0231]
["bitfinex","ETHUSD",1746922954708,3.91052713,2557.2,2555.5,0.0231]
["bitfinex","ETHUSD",1746922954852,3.910833,2557.0,2555.5,0.0231]
["bitfinex","ETHUSD",1746922955054,3.91194293,2556.3,2555.5,0.0231]
["bitfinex","ETHUSD",1746922955257,4.73318952,2557.1,2555.5,0.0231]
["bitfinex","ETHUSD",1746922955479,15.22212876,2557.5,2555.5,0.0231]
["bitfinex","ETHUSD",1746922955787,3.91049193,2557.3,2555.5,0.0231]
["bitfinex","ETHUSD",1746922955953,4.19962099,2557.3,2555.5,0.0231]
["bitfinex","ETHUSD",1746922956153,4.19954206,2557.3,2555.5,0.0231]
["bitfinex","ETHUSD",1746922956451,3.91078044,2557.1,2555.5,0.0231]
["bitfinex","ETHUSD",1746922956967,6.04,2557.5,2555.5,0.0231]
["bitfinex","ETHUSD",1746922957686,3.91125417,2556.8,2555.5,0.0231]
["bitfinex","ETHUSD",1746922957895,4.46031218,2557.4,2555.5,0.0231]
["bitfinex","ETHUSD",1746922958195,3.9116336,2556.5,2555.5,0.0231]
["bitfinex","ETHUSD",1746922958490,3.91062658,2557.2,2555.5,0.0231]
["bitfinex","ETHUSD",1746922958665,3.9116224,2556.5,2555.5,0.0231]
["bitfinex","ETHUSD",1746922958876,3.91052713,2557.2,2555.5,0.0231]
["bitfinex","ETHUSD",1746922959089,3.91104327,2556.9,2555.5,0.0231]
["bitfinex","ETHUSD",1746922959294,8.55,2557.1,2555.5,0.0231]
["bitfinex","ETHUSD",1746922959491,3.910833,2557.0,2555.5,0.0231]
["bitfinex","ETHUSD",1746922959796,3.91212707,2556.2,2555.5,0.0231]
["bitfinex","ETHUSD",1746922960021,5.929,2556.4,2555.5,0.0231]
["bitfinex","ETHUSD",1746922960209,3.91259305,2555.9,2555.5,0.0231]
["bitfinex","ETHUSD",1746922960903,5.929,2556.4,2555.5,0.0231]
["bitfinex","ETHUSD",1746922961205,3.91262177,2555.9,2555.5,0.0231]
["bitfinex","ETHUSD",1746922961420,3.91190392,2556.3,2555.5,0.0231]
["bitfinex","ETHUSD",1746922961606,14.078,2556.9,2555.5,0.0231]
["bitfinex","ETHUSD",1746922962115,3.91150282,2556.6,2555.5,0.0231]
["bitfinex","ETHUSD",1746922962416,14.078,2556.9,2555.5,0.0231]
["bitfinex","ETHUSD",1746922962614,3.91113892,2556.8,2555.5,0.0231]
["bitfinex","ETHUSD",1746922962819,3.91139031,2556.7,2555.5,0.0231]
["bitfinex","ETHUSD",1746922962983,0.55,2556.8,2555.5,0.0231]
["bitfinex","ETHUSD",1746922963178,3.91144488,2556.6,2555.5,0.0231]
["bitfinex","ETHUSD",1746922963389,3.91262498,2555.9,2555.5,0.0231]
["bitfinex","ETHUSD",1746922963613,5.888,2556.2,2555.5,0.0231]
["bitfinex","ETHUSD",1746922963925,3.91413145,2554.9,2554.1,0.0231]
["bitfinex","ETHUSD",1746922964079,8.55,2555.8,2554.1,0.0231]
["bitfinex","ETHUSD",1746922964080,9.78880132,2555.1,2554.1,0.0231]
["bitfinex","ETHUSD",1746922964278,5.875,2555.1,2554.1,0.0231]
["bitfinex","ETHUSD",1746922964581,5.868,2556.0,2554.1,0.0231]
["bitfinex","ETHUSD",1746922965218,3.9127686,2555.8,2554.1,0.0231]
["bitfinex","ETHUSD",1746922965383,3.91288102,2555.7,2554.1,0.0231]
["bitfinex","ETHUSD",1746922965588,4.26562255,2555.6,2554.1,0.0231]
["bitfinex","ETHUSD",1746922965906,4.26566684,2555.6,2554.4,0.0231]
["bitfinex","ETHUSD",1746922966082,0.35263366,2555.6,2554.5,0.0231]
["bitfinex","ETHUSD",1746922966285,0.35263366,2555.6,2554.7,0.0231]
["bitfinex","ETHUSD",1746922966532,5.828,2556.2,2554.7,0.0231]
["bitfinex","ETHUSD",1746922967021,5.2720052,2556.8,2554.8,0.0231]
["bitfinex","ETHUSD",1746922967205,19.888,2556.9,2555.0,0.0231]
["bitfinex","ETHUSD",1746922967380,19.888,2556.9,2555.1,0.0231]
["bitfinex","ETHUSD",1746922967381,3.91113892,2556.8,2555.1,0.0231]
["bitfinex","ETHUSD",1746922967819,4.26407649,2556.7,2555.1,0.0231]
["bitfinex","ETHUSD",1746922968023,3.91160285,2556.5,2555.1,0.0231]
["bitfinex","ETHUSD",1746922968197,6.1497846,2556.7,2555.1,0.0231]
["bitfinex","ETHUSD",1746922968719,0.3527846,2556.7,2555.4,0.0231]
["bitfinex","ETHUSD",1746922968932,0.3527846,2556.7,2555.6,0.0231]
["bitfinex","ETHUSD",1746922969139,0.3527846,2556.6,2555.8,0.0231]
["bitfinex","ETHUSD",1746922969340,0.3527846,2556.6,2556.0,0.0231]
["bitfinex","ETHUSD",1746922969514,0.3527846,2556.6,2556.2,0.0231]
["bitfinex","ETHUSD",1746922970135,0.3527846,2556.6,2555.9,8.0]
["bitfinex","ETHUSD",1746922970136,0.3527846,2557.4,2556.5,0.0231]
["bitfinex","ETHUSD",1746922970295,0.3527846,2557.4,2556.5,1.44191742]
["bitfinex","ETHUSD",1746922970501,0.3527846,2557.4,2556.6,0.0231]
["bitfinex","ETHUSD",1746922971509,5.738,2558.4,2556.6,0.0231]
["bitfinex","ETHUSD",1746922971710,3.90902624,2558.2,2556.6,0.0231]
["bitfinex","ETHUSD",1746922972034,3.90902049,2558.2,2556.6,0.0231]
["bitfinex","ETHUSD",1746922972339,3.90902049,2558.2,2556.7,0.0231]
["bitfinex","ETHUSD",1746922972565,5.738,2558.4,2556.7,0.0231]
["bitfinex","ETHUSD",1746922973034,0.7702,2559.1,2557.3,5.2720052]
["bitfinex","ETHUSD",1746922973199,3.90762377,2559.1,2557.5,0.0231]
["bitfinex","ETHUSD",1746922973407,3.90777647,2559.0,2557.5,1.92991052]
["bitfinex","ETHUSD",1746922973601,5.696,2559.2,2557.6,0.0231]
["bitfinex","ETHUSD",1746922973926,0.35391465,2559.1,2557.7,0.0231]
["bitfinex","ETHUSD",1746922974128,4.26163189,2559.1,2557.7,0.0231]
["bitfinex","ETHUSD",1746922974300,0.35391465,2559.1,2557.8,8.0231]
["bitfinex","ETHUSD",1746922974505,0.35391465,2559.1,2558.0,0.0231]
["bitfinex","ETHUSD",1746922975133,3.90880106,2558.4,2558.0,0.0231]
["bitfinex","ETHUSD",1746922975445,9.94172721,2559.0,2558.0,0.0231]
["bitfinex","ETHUSD",1746922975645,6.03391465,2559.0,2558.0,0.0231]
["bitfinex","ETHUSD",1746922976017,5.68,2559.0,2558.0,0.0231]
["bitfinex","ETHUSD",1746922976226,3.90804457,2558.9,2558.0,0.0231]
["bitfinex","ETHUSD",1746922976429,5.68,2559.0,2558.0,0.0231]
["bitfinex","ETHUSD",1746922976631,3.90809845,2558.8,2558.0,0.0231]
["bitfinex","ETHUSD",1746922977043,9.58779555,2559.0,2558.0,0.0231]
["bitfinex","ETHUSD",1746922977044,3.90797863,2558.9,2558.0,0.0231]
["bitfinex","ETHUSD",1746922977219,5.68,2559.0,2558.0,0.0231]
["bitfinex","ETHUSD",1746922977421,3.90756646,2559.2,2558.0,0.0231]
["bitfinex","ETHUSD",1746922977618,5.772,2559.4,2558.0,0.0231]
["bitfinex","ETHUSD",1746922978152,3.9073184,2559.3,2558.0,0.0231]
["bitfinex","ETHUSD",1746922978665,14.077,2559.8,2558.0,0.0231]
["bitfinex","ETHUSD",1746922978822,14.077,2559.8,2558.1,0.03907805]
["bitfinex","ETHUSD",1746922979018,14.077,2559.8,2557.9,8.0]
["bitfinex","ETHUSD",1746922979019,3.90705075,2559.5,2558.0,0.0231]
["bitfinex","ETHUSD",1746922979218,3.90685468,2559.7,2558.1,0.03907808]
["bitfinex","ETHUSD",1746922979555,3.90736061,2559.3,2558.2,0.0231]
["bitfinex","ETHUSD",1746922979741,14.077,2559.8,2558.2,0.0231]
["bitfinex","ETHUSD",1746922980145,3.90693125,2559.6,2558.2,0.03907932]
["bitfinex","ETHUSD",1746922980364,14.077,2559.8,2558.3,0.0231]
["bitfinex","ETHUSD",1746922980533,3.90649465,2559.9,2558.4,0.0231]
["bitfinex","ETHUSD",1746922980873,3.90625,2560.0,2558.6,0.0231]
["bitfinex","ETHUSD",1746922981023,3.90644338,2559.9,2558.6,0.0231]
["bitfinex","ETHUSD",1746922981377,3.90634836,2560.0,2558.6,0.0231]
["bitfinex","ETHUSD",1746922981654,3.90634836,2560.0,2558.4,6.95641821]
["bitfinex","ETHUSD",1746922981655,3.90553397,2560.5,2559.1,8.0231]
["bitfinex","ETHUSD",1746922981867,3.90503219,2560.8,2559.2,0.03906403]
["bitfinex","ETHUSD",1746922982032,3.90533468,2560.6,2559.3,0.0231]
["bitfinex","ETHUSD",1746922982223,0.55,2560.5,2559.3,0.0231]
["bitfinex","ETHUSD",1746922982578,3.90612108,2560.1,2559.3,0.0231]
["bitfinex","ETHUSD",1746922982760,0.55,2560.6,2559.3,0.0231]
["bitfinex","ETHUSD",1746922983268,3.90713768,2559.5,2559.3,0.0231]
["bitfinex","ETHUSD",1746922983425,5.53,2560.3,2559.3,0.0231]
["bitfinex","ETHUSD",1746922983620,3.90609741,2560.1,2559.3,0.0231]
["bitfinex","ETHUSD",1746922983846,3.90701308,2559.5,2559.3,0.0231]
["bitfinex","ETHUSD",1746922984196,3.90697763,2559.6,2559.3,0.0231]
["bitfinex","ETHUSD",1746922984343,0.55,2559.7,2558.3,0.0231]
["bitfinex","ETHUSD",1746922984543,3.90776344,2559.1,2558.3,0.0231]
["bitfinex","ETHUSD",1746922984794,9.40921634,2559.4,2558.3,0.0231]
["bitfinex","ETHUSD",1746922984960,5.502,2560.2,2558.3,0.0231]
["bitfinex","ETHUSD",1746922985295,5.621,2560.5,2558.8,8.0]
["bitfinex","ETHUSD",1746922985462,0.03906593,2560.4,2558.9,6.88636645]
["bitfinex","ETHUSD",1746922985847,0.03906593,2560.4,2559.0,8.03906631]
["bitfinex","ETHUSD",1746922986061,0.03906593,2560.4,2558.8,6.12]
["bitfinex","ETHUSD",1746922986353,3.90710592,2559.5,2558.1,8.0]
["bitfinex","ETHUSD",1746922986561,0.03906593,2559.4,2558.1,8.0]
["bitfinex","ETHUSD",1746922986756,3.94577374,2559.7,2558.2,1.87500052]
["bitfinex","ETHUSD",1746922987086,3.90689313,2559.6,2558.2,1.87500052]
["bitfinex","ETHUSD",1746922987287,0.03906593,2559.5,2558.3,0.03907865]
["bitfinex","ETHUSD",1746922987485,0.03906593,2559.5,2558.0,5.478]
["bitfinex","ETHUSD",1746922987783,3.90718251,2559.4,2558.1,0.03908653]
["bitfinex","ETHUSD",1746922987947,0.03906593,2559.3,2558.1,8.59079518]
["bitfinex","ETHUSD",1746922988346,0.03906593,2559.6,2558.1,8.55170865]
["bitfinex","ETHUSD",1746922988582,3.90717418,2559.4,2558.1,8.55170865]
["bitfinex","ETHUSD",1746922988777,0.03906593,2559.3,2558.1,8.55170865]
["bitfinex","ETHUSD",1746922988957,0.03906593,2559.3,2558.0,5.478]
["bitfinex","ETHUSD",1746922989151,3.90806789,2558.9,2558.0,5.478]
["bitfinex","ETHUSD",1746922989352,0.8204,2560.0,2558.1,0.0390879]
["bitfinex","ETHUSD",1746922989568,5.47106593,2559.9,2558.1,8.0]
["bitfinex","ETHUSD",1746922989775,3.94556027,2559.9,2558.1,8.03907815]
["bitfinex","ETHUSD",1746922989987,0.03906593,2559.9,2558.3,5.2720052]
["bitfinex","ETHUSD",1746922990347,3.90648649,2559.9,2558.3,5.2720052]
["bitfinex","ETHUSD",1746922990572,0.03906593,2559.8,2558.2,6.77770782]
["bitfinex","ETHUSD",1746922990742,3.90672513,2559.7,2558.2,6.77770782]
["bitfinex","ETHUSD",1746922990959,0.03906593,2560.1,2558.4,8.0]
["bitfinex","ETHUSD",1746922991179,3.90619251,2560.1,2558.5,9.08320052]
["bitfinex","ETHUSD",1746922991348,3.94531593,2560.0,2558.6,6.12]
["bitfinex","ETHUSD",1746922991694,0.03906593,2560.0,2558.6,6.12]
["bitfinex","ETHUSD",1746922991875,3.90644048,2559.9,2558.6,6.12]
["bitfinex","ETHUSD",1746922992078,3.9077238,2559.1,2558.2,1.35170782]
["bitfinex","ETHUSD",1746922992249,0.03906593,2559.0,2558.2,1.35170782]
["bitfinex","ETHUSD",1746922992444,3.90741198,2559.3,2557.6,6.12]
["bitfinex","ETHUSD",1746922992649,0.03906593,2559.2,2557.6,6.12]
["bitfinex","ETHUSD",1746922992970,0.03906593,2559.4,2557.7,6.12]
["bitfinex","ETHUSD",1746922993173,3.90745112,2559.3,2557.7,6.12]
["bitfinex","ETHUSD",1746922993487,3.90819974,2558.8,2557.7,6.12]
["bitfinex","ETHUSD",1746922993685,0.03906593,2558.7,2557.8,0.612]
["bitfinex","ETHUSD",1746922994293,3.90667131,2559.8,2558.2,3.53395464]
["bitfinex","ETHUSD",1746922994510,0.03906593,2559.7,2558.6,3.53395464]
["bitfinex","ETHUSD",1746922994792,3.90609406,2560.2,2558.7,0.39246551]
["bitfinex","ETHUSD",1746922994961,0.03906593,2560.1,2558.7,0.35339546]
["bitfinex","ETHUSD",1746922995145,0.03906593,2560.4,2558.7,0.35339546]
["bitfinex","ETHUSD",1746922995349,0.03906593,2560.4,2559.0,3.53395464]
["bitfinex","ETHUSD",1746922995862,3.90604283,2560.2,2558.9,6.12]
["bitfinex","ETHUSD",1746922996174,3.90635851,2560.0,2559.0,0.612]
["bitfinex","ETHUSD",1746922996429,0.03906593,2559.9,2559.0,0.612]
["bitfinex","ETHUSD",1746922996710,0.03906593,2559.9,2559.1,0.03907318]
["bitfinex","ETHUSD",1746922996864,0.03906593,2560.5,2558.9,6.12]
["bitfinex","ETHUSD",1746922997360,3.90594484,2560.2,2558.9,6.12]
["bitfinex","ETHUSD",1746922997629,3.90658994,2559.8,2558.9,6.12]
["bitfinex","ETHUSD",1746922997805,0.03906593,2559.7,2558.7,0.35339546]
["bitfinex","ETHUSD",1746922998089,0.03906593,2559.7,2558.5,8.0]
["bitfinex","ETHUSD",1746922998474,0.03906593,2559.7,2557.9,16.36]
["bitfinex","ETHUSD",1746922998475,0.03906593,2559.7,2557.9,11.452]
["bitfinex","ETHUSD",1746922998709,3.90686044,2559.6,2557.9,13.332]
["bitfinex","ETHUSD",1746922998919,3.94618854,2559.5,2557.9,5.332]
["bitfinex","ETHUSD",1746922999122,3.90717314,2559.4,2557.8,6.732]
["bitfinex","ETHUSD",1746922999306,0.03906593,2559.3,2558.3,6.0258]
["bitfinex","ETHUSD",1746922999491,0.55,2560.2,2558.3,6.0258]
["bitfinex","ETHUSD",1746922999676,5.37106593,2560.3,2558.3,6.0258]
["bitfinex","ETHUSD",1746922999677,3.90648956,2559.9,2558.4,8.03907611]
["bitfinex","ETHUSD",1746922999879,0.03906593,2559.8,2558.4,8.0]
["bitfinex","ETHUSD",1746923000075,4.26093514,2559.7,2558.4,8.0]
["bitfinex","ETHUSD",1746923000326,0.03906593,2559.6,2558.5,1.40258]
["bitfinex","ETHUSD",1746923000623,3.90711992,2559.5,2558.5,1.40258]
["bitfinex","ETHUSD",1746923000779,0.03906593,2559.4,2558.5,1.40258]
["bitfinex","ETHUSD",1746923000982,4.26095622,2559.7,2558.5,1.40258]
["bitfinex","ETHUSD",1746923000983,0.03906593,2559.5,2558.6,0.03907748]
["bitfinex","ETHUSD",1746923001206,0.03906593,2559.5,2558.5,1.40258]
["bitfinex","ETHUSD",1746923001683,0.03906593,2559.5,2558.6,0.0390775]
["bitfinex","ETHUSD",1746923001885,0.03906593,2559.6,2558.6,0.94416575]
["bitfinex","ETHUSD",1746923002089,0.03906593,2560.2,2558.7,8.0]
["bitfinex","ETHUSD",1746923002310,3.90582286,2560.3,2558.8,0.03907014]
["bitfinex","ETHUSD",1746923002513,0.03906593,2560.2,2558.8,0.03907014]
["bitfinex","ETHUSD",1746923002694,0.03906593,2560.5,2558.9,29.60191842]
["bitfinex","ETHUSD",1746923002900,0.03906593,2560.8,2558.9,29.60191842]
["bitfinex","ETHUSD",1746923003123,3.90519905,2560.7,2558.9,34.93291842]
["bitfinex","ETHUSD",1746923003320,0.03906593,2560.6,2559.4,8.0]
["bitfinex","ETHUSD",1746923003619,0.03906593,2560.8,2559.6,8.0]
["bitfinex","ETHUSD",1746923003820,0.03906593,2560.8,2559.7,1.37626295]
["bitfinex","ETHUSD",1746923004316,0.03906593,2561.3,2559.7,1.33720572]
["bitfinex","ETHUSD",1746923004619,3.94342593,2561.3,2559.7,1.33720572]
["bitfinex","ETHUSD",1746923004804,3.90455486,2561.2,2559.8,8.0]
["bitfinex","ETHUSD",1746923005127,0.03906593,2561.4,2560.2,8.0]
["bitfinex","ETHUSD",1746923005314,0.03906593,2562.0,2560.3,1.32419184]
["bitfinex","ETHUSD",1746923005631,0.03906593,2562.0,2560.5,8.0]
["bitfinex","ETHUSD",1746923005800,0.03906593,2562.0,2560.6,0.03904165]
["bitfinex","ETHUSD",1746923006119,0.03906593,2562.6,2561.0,8.0]
["bitfinex","ETHUSD",1746923006284,3.90224361,2562.7,2561.1,0.03903442]
["bitfinex","ETHUSD",1746923006492,3.90292837,2562.2,2561.1,1.32809528]
["bitfinex","ETHUSD",1746923006733,0.03906593,2562.1,2560.8,8.0]
["bitfinex","ETHUSD",1746923006947,3.90213446,2562.7,2560.9,0.03903441]
["bitfinex","ETHUSD",1746923007107,3.90178528,2563.0,2560.8,8.0]
["bitfinex","ETHUSD",1746923007108,3.90264574,2562.4,2560.8,8.0]
["bitfinex","ETHUSD",1746923007309,0.03906593,2562.3,2560.8,8.0]
["bitfinex","ETHUSD",1746923007541,0.28917032,2563.1,2560.8,8.0]
["bitfinex","ETHUSD",1746923007695,3.90340739,2561.9,2560.9,1.333]
["bitfinex","ETHUSD",1746923008048,0.03906593,2562.0,2561.0,0.03903897]
["bitfinex","ETHUSD",1746923008247,0.03906593,2562.2,2560.6,0.58903897]
["bitfinex","ETHUSD",1746923008529,0.03906593,2562.2,2561.0,8.0]
["bitfinex","ETHUSD",1746923008693,0.03906593,2562.9,2561.1,0.03903258]
["bitfinex","ETHUSD",1746923009025,0.03906593,2562.9,2561.2,0.55]
["bitfinex","ETHUSD",1746923009200,3.94100762,2562.9,2561.4,8.0]
["bitfinex","ETHUSD",1746923009402,0.03906593,2562.9,2561.5,1.3331]
["bitfinex","ETHUSD",1746923009607,3.90159755,2563.1,2561.5,1.3331]
["bitfinex","ETHUSD",1746923009808,3.90182995,2562.9,2561.4,8.0]
["bitfinex","ETHUSD",1746923010008,0.03906593,2562.8,2561.4,8.0]
["bitfinex","ETHUSD",1746923010215,0.58906593,2563.3,2561.4,8.0]
["bitfinex","ETHUSD",1746923010543,3.90169179,2563.0,2561.5,0.03903122]
["bitfinex","ETHUSD",1746923010726,0.03906593,2562.9,2561.4,13.24191842]
["bitfinex","ETHUSD",1746923011042,0.55,2563.2,2561.5,1.85729184]
["bitfinex","ETHUSD",1746923011194,3.90212246,2562.8,2561.5,1.85729184]
["bitfinex","ETHUSD",1746923011399,3.94129535,2562.7,2561.5,1.85729184]
["bitfinex","ETHUSD",1746923011811,3.90231564,2562.6,2561.5,1.85729184]
["bitfinex","ETHUSD",1746923012114,0.03906593,2562.5,2561.5,1.85729184]
["bitfinex","ETHUSD",1746923012329,0.03906593,2562.5,2561.6,1.02476027]
["bitfinex","ETHUSD",1746923013035,3.90208759,2562.8,2561.6,1.02476027]
["bitfinex","ETHUSD",1746923013198,0.03906593,2562.7,2561.6,1.02476027]
["bitfinex","ETHUSD",1746923013397,3.94121578,2562.7,2561.6,1.02476027]
["bitfinex","ETHUSD",1746923013621,0.03906593,2562.7,2561.6,1.02476027]
["bitfinex","ETHUSD",1746923013826,3.90211874,2562.8,2561.6,0.98572918]
["bitfinex","ETHUSD",1746923014032,0.03906593,2562.7,2561.3,5.331]
["bitfinex","ETHUSD",1746923014238,0.03906593,2562.7,2560.6,10.57091842]
["bitfinex","ETHUSD",1746923014437,0.03906593,2562.7,2560.7,8.58903417]
["bitfinex","ETHUSD",1746923014598,3.90234661,2562.6,2560.7,8.03903417]
["bitfinex","ETHUSD",1746923014800,0.03906593,2562.5,2561.1,0.55]
["bitfinex","ETHUSD",1746923015030,3.90162964,2563.1,2561.1,8.55]
["bitfinex","ETHUSD",1746923015234,3.94075633,2563.0,2561.3,0.55]
["bitfinex","ETHUSD",1746923015423,3.94075633,2563.0,2561.2,0.55]
["bitfinex","ETHUSD",1746923015617,3.94075633,2563.0,2561.3,0.855]
["bitfinex","ETHUSD",1746923015940,3.90243902,2562.5,2561.3,8.855]
["bitfinex","ETHUSD",1746923016113,0.03906593,2562.4,2561.3,8.855]
["bitfinex","ETHUSD",1746923016313,0.03906593,2563.1,2561.3,8.855]
["bitfinex","ETHUSD",1746923016508,3.9027001,2562.4,2561.3,8.0]
["bitfinex","ETHUSD",1746923016709,0.03906593,2562.3,2560.8,1.86099526]
["bitfinex","ETHUSD",1746923016920,0.03906593,2562.5,2560.9,0.55]
["bitfinex","ETHUSD",1746923017106,3.9027704,2562.3,2560.8,9.86099526]
["bitfinex","ETHUSD",1746923017314,0.03906593,2562.2,2560.8,9.86099526]
["bitfinex","ETHUSD",1746923017514,3.90284597,2562.3,2560.9,2.31839953]
["bitfinex","ETHUSD",1746923017840,0.03906593,2562.2,2560.9,10.31839953]
["bitfinex","ETHUSD",1746923018002,3.94199152,2562.2,2561.0,0.03903808]
["bitfinex","ETHUSD",1746923018203,3.90306878,2562.1,2561.0,0.03903808]
["bitfinex","ETHUSD",1746923018430,0.03906593,2562.0,2561.0,0.03903808]
["bitfinex","ETHUSD",1746923018631,0.55,2561.8,2559.8,5.328]
["bitfinex","ETHUSD",1746923018812,0.55,2561.6,2559.8,0.5328]
["bitfinex","ETHUSD",1746923019011,10.68906593,2561.5,2559.1,5.24191842]
["bitfinex","ETHUSD",1746923019224,3.90540478,2560.6,2559.2,8.0]
["bitfinex","ETHUSD",1746923019426,0.03906593,2561.2,2559.3,0.03906016]
["bitfinex","ETHUSD",1746923019642,3.90483572,2561.0,2559.0,16.68991842]
["bitfinex","ETHUSD",1746923019939,3.9439567,2560.9,2559.1,8.0]
["bitfinex","ETHUSD",1746923020153,0.03906593,2560.9,2559.2,2.46899184]
["bitfinex","ETHUSD",1746923020298,3.90444448,2561.2,2559.2,2.46899184]
["bitfinex","ETHUSD",1746923020500,3.90472471,2561.0,2559.2,2.46899184]
["bitfinex","ETHUSD",1746923020754,3.94364427,2561.1,2559.2,2.46899184]
["bitfinex","ETHUSD",1746923020755,0.03906593,2560.9,2559.2,2.46899184]
["bitfinex","ETHUSD",1746923020920,3.90489056,2560.9,2559.3,1.59689918]
["bitfinex","ETHUSD",1746923021115,3.90518217,2560.7,2559.2,2.46899184]
["bitfinex","ETHUSD",1746923021353,0.03906593,2560.6,2559.2,7.78999184]
["bitfinex","ETHUSD",1746923021742,0.03906593,2561.1,2559.4,0.55]
["bitfinex","ETHUSD",1746923022084,3.90482377,2561.0,2559.4,0.55]
["bitfinex","ETHUSD",1746923022262,0.03906593,2561.4,2559.6,0.55]
["bitfinex","ETHUSD",1746923022469,3.90442255,2561.2,2559.7,0.03905244]
["bitfinex","ETHUSD",1746923022652,0.03906593,2561.2,2559.5,8.55]
["bitfinex","ETHUSD",1746923022842,0.03906593,2561.2,2559.7,8.55]
["bitfinex","ETHUSD",1746923023237,0.03906593,2561.2,2559.7,8.0]
["bitfinex","ETHUSD",1746923023444,3.90455812,2561.2,2559.7,8.0]
["bitfinex","ETHUSD",1746923023676,3.90485802,2561.0,2559.7,8.0]
["bitfinex","ETHUSD",1746923023971,0.03906593,2561.4,2559.8,0.03905427]
["bitfinex","ETHUSD",1746923024272,3.90417742,2561.4,2560.0,8.0]
["bitfinex","ETHUSD",1746923024482,0.03906593,2561.3,2560.1,1.3329]
["bitfinex","ETHUSD",1746923024783,3.90509812,2560.8,2560.0,8.0]
["bitfinex","ETHUSD",1746923025093,0.03906593,2561.3,2560.0,8.0]
["bitfinex","ETHUSD",1746923025268,0.03906593,2561.6,2560.1,0.03905687]
["bitfinex","ETHUSD",1746923025437,0.03906593,2561.6,2560.0,8.0]
["bitfinex","ETHUSD",1746923025643,3.90406829,2561.5,2560.1,1.3329]
["bitfinex","ETHUSD",1746923025858,3.52820807,2561.8,2560.2,0.03904755]
["bitfinex","ETHUSD",1746923025859,0.03906593,2561.4,2560.2,0.03904755]
["bitfinex","ETHUSD",1746923026042,0.03906593,2561.7,2560.1,1.3329]
["bitfinex","ETHUSD",1746923026263,0.03906593,2561.7,2560.2,0.58905224]
["bitfinex","ETHUSD",1746923026468,3.94285614,2561.7,2560.2,0.58905224]
["bitfinex","ETHUSD",1746923026776,0.03906593,2561.7,2560.2,0.58905224]
["bitfinex","ETHUSD",1746923027142,3.94281826,2561.7,2560.2,0.58905224]
["bitfinex","ETHUSD",1746923027343,3.903995,2561.5,2560.1,1.3329]
["bitfinex","ETHUSD",1746923027545,0.03906593,2561.4,2560.2,0.97233768]
["bitfinex","ETHUSD",1746923027764,0.03906593,2561.7,2560.2,0.97233768]
["bitfinex","ETHUSD",1746923028096,0.03906593,2561.7,2560.3,0.55]
["bitfinex","ETHUSD",1746923028254,5.329,2561.9,2560.3,0.55]
["bitfinex","ETHUSD",1746923028255,0.03906593,2561.8,2560.4,0.03904161]
["bitfinex","ETHUSD",1746923028874,0.03906593,2561.9,2560.5,8.55]
["bitfinex","ETHUSD",1746923029078,7.4313373,2562.1,2560.6,1.21172497]
["bitfinex","ETHUSD",1746923029280,3.90411755,2561.4,2560.3,8.0]
["bitfinex","ETHUSD",1746923029446,0.03906593,2561.3,2560.3,8.0]
["bitfinex","ETHUSD",1746923029648,3.90490805,2560.9,2560.2,0.93329]
["bitfinex","ETHUSD",1746923029847,0.03906593,2560.8,2559.9,8.0]
["bitfinex","ETHUSD",1746923030084,0.03906593,2561.0,2559.9,8.0]
["bitfinex","ETHUSD",1746923030261,0.03906593,2561.2,2559.9,8.0]
["bitfinex","ETHUSD",1746923030480,3.90411493,2561.4,2559.9,8.0]
["bitfinex","ETHUSD",1746923030799,0.03906593,2561.3,2560.0,0.0390524]
["bitfinex","ETHUSD",1746923030954,0.03906593,2561.4,2560.1,0.55]
["bitfinex","ETHUSD",1746923031150,3.94320905,2561.4,2560.0,1.33580524]
["bitfinex","ETHUSD",1746923031350,3.90447127,2561.2,2560.0,1.33580524]
["bitfinex","ETHUSD",1746923031545,0.03906593,2561.4,2560.1,0.03905014]
["bitfinex","ETHUSD",1746923031760,0.03906593,2561.4,2560.1,0.93748554]
["bitfinex","ETHUSD",1746923032052,3.90430074,2561.3,2560.1,0.93748554]
["bitfinex","ETHUSD",1746923032253,3.90465524,2561.1,2560.0,1.33580524]
["bitfinex","ETHUSD",1746923032555,0.03906593,2561.0,2560.0,1.33580524]
["bitfinex","ETHUSD",1746923032787,3.94322162,2561.4,2560.0,1.33580524]
["bitfinex","ETHUSD",1746923032983,0.03906593,2561.4,2560.1,0.03905283]
["bitfinex","ETHUSD",1746923033194,3.90444354,2561.2,2560.1,0.03905283]
["bitfinex","ETHUSD",1746923033393,0.03906593,2561.2,2560.1,0.97653864]
["bitfinex","ETHUSD",1746923033562,0.03906593,2561.4,2560.1,0.97653864]
["bitfinex","ETHUSD",1746923034266,0.7627,2561.9,2560.2,0.55]
["bitfinex","ETHUSD",1746923034267,0.03906593,2561.8,2560.2,0.55]
["bitfinex","ETHUSD",1746923034489,3.90374985,2561.7,2560.2,0.55]
["bitfinex","ETHUSD",1746923034687,0.03906593,2561.6,2560.2,0.55]
["bitfinex","ETHUSD",1746923034990,0.03906593,2561.6,2560.3,0.94874858]
["bitfinex","ETHUSD",1746923035582,3.94291838,2561.6,2560.0,1.33580524]
["bitfinex","ETHUSD",1746923035786,0.03906593,2561.6,2560.1,0.03904664]
["bitfinex","ETHUSD",1746923036093,0.03906593,2561.6,2560.2,0.55]
["bitfinex","ETHUSD",1746923036265,0.03906593,2561.6,2560.3,0.03904334]
["bitfinex","ETHUSD",1746923036453,0.03906593,2561.7,2560.3,0.03904334]
["bitfinex","ETHUSD",1746923036894,3.9036524,2561.8,2560.3,0.03904334]
["bitfinex","ETHUSD",1746923037185,3.90383559,2561.6,2560.0,1.33580524]
["bitfinex","ETHUSD",1746923037395,3.94304074,2561.5,2560.1,6.84958052]
["bitfinex","ETHUSD",1746923037703,0.03906593,2561.5,2560.1,6.29958052]
["bitfinex","ETHUSD",1746923037997,3.90429152,2561.3,2560.1,6.29958052]
["bitfinex","ETHUSD",1746923038292,0.03906593,2561.2,2560.2,0.03905033]
["bitfinex","ETHUSD",1746923038491,0.03906593,2561.7,2560.2,0.03905033]
["bitfinex","ETHUSD",1746923038698,0.03906593,2561.7,2560.2,0.80649394]
["bitfinex","ETHUSD",1746923039254,3.94274008,2561.7,2560.2,8.76744361]
["bitfinex","ETHUSD",1746923039488,0.03906593,2561.7,2560.2,0.76744361]
["bitfinex","ETHUSD",1746923039674,3.90442735,2561.2,2560.2,0.76744361]
["bitfinex","ETHUSD",1746923039878,0.03906593,2561.1,2560.3,0.70670241]
["bitfinex","ETHUSD",1746923040054,0.03906593,2561.2,2560.3,0.70670241]
["bitfinex","ETHUSD",1746923040249,0.03906593,2561.2,2560.1,0.98858052]
["bitfinex","ETHUSD",1746923040502,3.94344507,2561.3,2560.1,0.98858052]
["bitfinex","ETHUSD",1746923040669,3.52017579,2561.1,2559.1,5.319]
["bitfinex","ETHUSD",1746923040864,3.90499508,2560.9,2559.3,0.03906162]
["bitfinex","ETHUSD",1746923041154,3.90461326,2561.1,2559.3,0.03906162]
["bitfinex","ETHUSD",1746923041155,0.03906593,2560.8,2559.3,11.56726969]
["bitfinex","ETHUSD",1746923041391,0.03906593,2561.0,2559.3,3.52820807]
["bitfinex","ETHUSD",1746923041605,0.03906593,2561.0,2559.4,1.75792081]
["bitfinex","ETHUSD",1746923041894,3.90506171,2560.8,2559.5,0.03905932]
["bitfinex","ETHUSD",1746923042071,0.03906593,2560.7,2559.5,0.03905932]
["bitfinex","ETHUSD",1746923042406,0.03906593,2561.1,2559.6,0.55]
["bitfinex","ETHUSD",1746923042553,3.94372192,2561.1,2559.4,9.75792081]
["bitfinex","ETHUSD",1746923042758,3.90533616,2560.6,2559.5,9.32861289]
["bitfinex","ETHUSD",1746923042958,0.03906593,2560.5,2559.5,1.32861289]
["bitfinex","ETHUSD",1746923043172,0.03906593,2560.5,2559.4,1.75792081]
["bitfinex","ETHUSD",1746923043374,3.90576345,2560.4,2559.2,14.051]
["bitfinex","ETHUSD",1746923043574,0.03906593,2560.3,2559.3,8.0]
["bitfinex","ETHUSD",1746923043781,5.305,2560.2,2558.3,5.319]
["bitfinex","ETHUSD",1746923043981,7.43451932,2560.0,2558.2,14.051]
["bitfinex","ETHUSD",1746923044181,0.03906593,2560.1,2558.8,8.0]
["bitfinex","ETHUSD",1746923044490,0.03906593,2561.0,2558.9,0.58906331]
["bitfinex","ETHUSD",1746923044697,0.03906593,2561.0,2559.1,8.0]
["bitfinex","ETHUSD",1746923044851,3.90538074,2560.6,2559.1,8.0]
["bitfinex","ETHUSD",1746923045055,0.03906593,2560.5,2559.2,1.45106743]
["bitfinex","ETHUSD",1746923045700,0.03906593,2560.7,2559.2,1.45106743]
["bitfinex","ETHUSD",1746923045994,0.03906593,2560.7,2558.7,8.0]
["bitfinex","ETHUSD",1746923045995,3.94429776,2560.7,2558.7,8.0]
["bitfinex","ETHUSD",1746923046205,0.03906593,2560.7,2558.8,0.03906835]
["bitfinex","ETHUSD",1746923046695,3.94427693,2560.7,2558.8,0.03906835]
["bitfinex","ETHUSD",1746923046994,0.03906593,2560.7,2558.8,0.03906835]
["bitfinex","ETHUSD",1746923047295,0.03906593,2560.7,2558.9,0.55]
["bitfinex","ETHUSD",1746923047493,5.34106593,2560.8,2559.0,0.03906198]
["bitfinex","ETHUSD",1746923047677,5.34106593,2560.8,2559.1,4.07820807]
["bitfinex","ETHUSD",1746923047892,5.34106593,2560.8,2559.3,8.0]
["bitfinex","ETHUSD",1746923048216,0.03906593,2560.8,2559.3,8.0]
["bitfinex","ETHUSD",1746923048504,3.90666927,2559.8,2558.6,0.33518102]
["bitfinex","ETHUSD",1746923048665,0.03906593,2559.7,2558.4,5.32]
["bitfinex","ETHUSD",1746923049000,3.94578512,2559.7,2558.5,1.28451]
["bitfinex","ETHUSD",1746923049318,0.03906593,2559.7,2558.6,0.03907814]
["bitfinex","ETHUSD",1746923049481,0.03906593,2559.9,2558.5,1.58039732]
["bitfinex","ETHUSD",1746923050069,8.23310495,2559.9,2558.5,1.28451]
["bitfinex","ETHUSD",1746923050274,4.326674,2559.9,2558.5,0.03908143]
["bitfinex","ETHUSD",1746923050475,3.90668971,2559.8,2558.4,5.32]
["bitfinex","ETHUSD",1746923050674,0.03906593,2559.7,2558.5,8.0]
["bitfinex","ETHUSD",1746923050876,3.9069936,2559.6,2558.5,8.0]
["bitfinex","ETHUSD",1746923051078,0.03906593,2559.5,2558.5,8.03908143]
["bitfinex","ETHUSD",1746923051285,0.03906593,2559.8,2558.6,1.33590814]
["bitfinex","ETHUSD",1746923051692,0.03906593,2559.8,2558.3,1.69445695]
["bitfinex","ETHUSD",1746923051693,3.90733602,2559.3,2558.3,1.4051]
["bitfinex","ETHUSD",1746923051906,0.03906593,2559.2,2557.7,5.321]
["bitfinex","ETHUSD",1746923052078,0.03906593,2559.4,2557.7,5.321]
["bitfinex","ETHUSD",1746923052273,0.03906593,2559.4,2557.8,0.58908551]
["bitfinex","ETHUSD",1746923052575,4.28760807,2559.9,2557.9,0.55]
["bitfinex","ETHUSD",1746923052576,0.03906593,2559.5,2557.9,0.55]
["bitfinex","ETHUSD",1746923052783,3.90699376,2559.6,2558.0,8.0]
["bitfinex","ETHUSD",1746923052986,0.03906593,2559.5,2558.1,1.412]
["bitfinex","ETHUSD",1746923053295,3.52820807,2559.5,2558.2,0.03908206]
["bitfinex","ETHUSD",1746923053496,0.03906593,2559.4,2558.1,1.412]
["bitfinex","ETHUSD",1746923054329,3.94582385,2559.7,2558.1,1.412]
["bitfinex","ETHUSD",1746923055020,0.03906593,2559.7,2558.1,1.412]
["bitfinex","ETHUSD",1746923055218,0.03906593,2559.7,2558.2,0.9412]
["bitfinex","ETHUSD",1746923055639,0.8193,2559.4,2557.7,5.321]
["bitfinex","ETHUSD",1746923055823,0.03906593,2559.3,2557.8,8.03908918]
["bitfinex","ETHUSD",1746923057006,0.03906593,2559.3,2557.8,8.37018216]
["bitfinex","ETHUSD",1746923057847,0.03906593,2559.4,2557.8,8.33109298]
["bitfinex","ETHUSD",1746923058046,3.90763564,2559.1,2557.9,1.3652093]
["bitfinex","ETHUSD",1746923058225,0.03906593,2559.0,2557.9,1.3652093]
["bitfinex","ETHUSD",1746923058429,0.03906593,2559.0,2558.0,0.03908606]
["bitfinex","ETHUSD",1746923058637,0.03906593,2559.2,2558.0,0.03908606]
["bitfinex","ETHUSD",1746923058842,3.90745972,2559.3,2557.9,1.3652093]
["bitfinex","ETHUSD",1746923059026,3.94654318,2559.2,2558.0,0.96963023]
["bitfinex","ETHUSD",1746923059367,3.94656919,2559.2,2558.0,0.96963023]
["bitfinex","ETHUSD",1746923059647,0.03906593,2559.2,2558.0,0.96963023]
["bitfinex","ETHUSD",1746923059816,0.03906593,2559.2,2558.1,0.03908573]
["bitfinex","ETHUSD",1746923060017,0.03906593,2559.3,2558.1,0.03908573]
["bitfinex","ETHUSD",1746923060217,0.03906593,2559.3,2558.1,0.23739253]
["bitfinex","ETHUSD",1746923060657,0.03906593,2559.3,2558.1,0.27647813]
["bitfinex","ETHUSD",1746923060869,0.03906593,2559.6,2558.5,3.52820807]
["bitfinex","ETHUSD",1746923061056,0.03906593,2560.2,2558.7,0.55]
["bitfinex","ETHUSD",1746923061356,0.03906593,2560.6,2558.9,8.0]
["bitfinex","ETHUSD",1746923061561,0.03906593,2560.6,2559.0,1.45496983]
["bitfinex","ETHUSD",1746923062056,0.03906593,2560.6,2559.0,1.41590655]
["bitfinex","ETHUSD",1746923062265,0.55,2560.3,2558.6,8.0]
["bitfinex","ETHUSD",1746923062462,5.32606593,2560.2,2558.6,8.0]
["bitfinex","ETHUSD",1746923062633,3.90637206,2560.0,2558.7,0.03907566]
["bitfinex","ETHUSD",1746923062856,3.94557193,2559.9,2558.7,0.03907566]
["bitfinex","ETHUSD",1746923063061,0.03906593,2559.9,2558.7,0.03907566]
["bitfinex","ETHUSD",1746923063260,0.03906593,2559.9,2558.7,2.24898323]
["bitfinex","ETHUSD",1746923064260,0.03906593,2559.9,2558.7,2.20990757]
["bitfinex","ETHUSD",1746923064672,0.03906593,2559.9,2558.8,0.03907364]
["bitfinex","ETHUSD",1746923064984,0.03906593,2559.9,2558.7,2.20990757]
["bitfinex","ETHUSD",1746923065300,0.55,2559.7,2558.1,0.23739253]
["bitfinex","ETHUSD",1746923065512,3.90701308,2559.5,2557.8,0.30308047]
["bitfinex","ETHUSD",1746923065664,3.90740362,2559.3,2557.8,0.30308047]
["bitfinex","ETHUSD",1746923065870,0.03906593,2559.2,2557.6,5.292]
["bitfinex","ETHUSD",1746923066278,0.03906593,2559.2,2557.3,14.059]
["bitfinex","ETHUSD",1746923066279,3.90820768,2558.8,2557.3,14.059]
["bitfinex","ETHUSD",1746923066599,0.03906593,2558.7,2557.4,1.4059]
["bitfinex","ETHUSD",1746923066764,0.03906593,2558.7,2557.4,9.4059]
["bitfinex","ETHUSD",1746923066970,3.90847091,2558.6,2557.4,1.4059]
["bitfinex","ETHUSD",1746923067185,0.03906593,2558.5,2557.4,1.4059]
["bitfinex","ETHUSD",1746923067383,0.03906593,2558.5,2557.4,9.4059]
["bitfinex","ETHUSD",1746923067707,3.90845288,2558.6,2557.5,2.34649]
["bitfinex","ETHUSD",1746923067875,0.03906593,2558.5,2557.5,2.34649]
["bitfinex","ETHUSD",1746923068616,3.90848073,2558.6,2557.4,1.4059]
["bitfinex","ETHUSD",1746923068770,0.03906593,2558.5,2557.5,0.03909707]
["bitfinex","ETHUSD",1746923068967,0.03906593,2558.8,2557.5,0.03909707]
["bitfinex","ETHUSD",1746923069173,0.03906593,2558.8,2557.4,9.4059]
["bitfinex","ETHUSD",1746923069474,3.90838482,2558.7,2557.5,2.34649]
["bitfinex","ETHUSD",1746923069689,3.90864103,2558.5,2557.4,9.4059]
["bitfinex","ETHUSD",1746923069873,0.03906593,2558.4,2557.4,9.4059]
["bitfinex","ETHUSD",1746923070269,0.03906593,2558.4,2557.5,0.03909643]
["bitfinex","ETHUSD",1746923070479,0.03906593,2558.4,2556.9,5.292]
["bitfinex","ETHUSD",1746923070480,0.55,2558.4,2556.1,14.061]
["bitfinex","ETHUSD",1746923070728,3.90947535,2557.9,2556.2,5.293]
["bitfinex","ETHUSD",1746923070934,0.03906593,2557.8,2556.3,2.9393249]
["bitfinex","ETHUSD",1746923071087,0.03906593,2558.0,2556.3,2.9393249]
["bitfinex","ETHUSD",1746923071280,0.03906593,2558.0,2556.6,8.0]
["bitfinex","ETHUSD",1746923071518,0.03906593,2558.0,2556.7,0.0390986]
["bitfinex","ETHUSD",1746923071982,0.03906593,2558.0,2556.5,3.52820807]
["bitfinex","ETHUSD",1746923072188,0.03906593,2558.0,2556.6,0.35282081]
["bitfinex","ETHUSD",1746923072389,0.03906593,2558.0,2556.7,0.03909944]
["bitfinex","ETHUSD",1746923072687,0.03906593,2558.4,2557.0,8.0]
["bitfinex","ETHUSD",1746923072893,0.03906593,2558.7,2557.2,8.0]
["bitfinex","ETHUSD",1746923073120,3.90868527,2558.5,2557.2,8.0]
["bitfinex","ETHUSD",1746923073327,0.03906593,2558.4,2557.3,1.3294]
["bitfinex","ETHUSD",1746923073522,0.03906593,2558.6,2557.3,1.3294]
["bitfinex","ETHUSD",1746923073735,0.28961193,2559.0,2557.3,1.3294]
["bitfinex","ETHUSD",1746923073736,0.03906593,2559.0,2557.8,8.0]
["bitfinex","ETHUSD",1746923073901,0.03906593,2559.4,2557.8,13.272]
["bitfinex","ETHUSD",1746923074219,0.55,2559.3,2557.9,1.68002081]
["bitfinex","ETHUSD",1746923074415,3.9082568,2558.7,2557.8,8.0]
["bitfinex","ETHUSD",1746923074631,0.03906593,2558.6,2557.9,0.03909014]
["bitfinex","ETHUSD",1746923074810,0.03906593,2558.9,2557.9,0.03909014]
["bitfinex","ETHUSD",1746923075595,3.90772521,2559.1,2557.7,8.0]
["bitfinex","ETHUSD",1746923075830,3.946923,2559.0,2557.7,8.0]
["bitfinex","ETHUSD",1746923076034,0.03906593,2559.0,2557.8,1.45108559]
["bitfinex","ETHUSD",1746923076204,3.94684704,2559.0,2557.8,1.45108559]
["bitfinex","ETHUSD",1746923076403,0.03906593,2559.0,2557.8,1.45108559]
["bitfinex","ETHUSD",1746923076643,0.03906593,2559.2,2557.8,1.45108559]
["bitfinex","ETHUSD",1746923076843,0.03906593,2559.2,2557.8,1.412]
["bitfinex","ETHUSD",1746923077004,0.03906593,2559.2,2557.9,0.7532]
["bitfinex","ETHUSD",1746923077332,8.79620807,2559.7,2558.0,0.03908257]
["bitfinex","ETHUSD",1746923077494,0.03906593,2559.6,2558.0,8.0]
["bitfinex","ETHUSD",1746923077832,3.90740225,2559.3,2557.9,10.40140807]
["bitfinex","ETHUSD",1746923078069,0.03906593,2559.2,2557.9,10.40140807]
["bitfinex","ETHUSD",1746923078266,0.03906593,2559.2,2558.0,1.18134081]
["bitfinex","ETHUSD",1746923078453,0.03906593,2559.2,2558.0,1.22042338]
["bitfinex","ETHUSD",1746923078658,0.03906593,2559.5,2558.1,6.67]
["bitfinex","ETHUSD",1746923078839,3.94568059,2559.8,2558.2,0.03907593]
["bitfinex","ETHUSD",1746923079171,0.03906593,2559.8,2558.4,8.0]
["bitfinex","ETHUSD",1746923079341,0.03906593,2560.0,2558.5,11.80489162]
["bitfinex","ETHUSD",1746923079670,0.03906593,2560.0,2558.5,11.76582081]
["bitfinex","ETHUSD",1746923079841,3.90640259,2559.9,2558.5,11.76582081]
["bitfinex","ETHUSD",1746923080171,3.90729386,2559.4,2558.0,1.18134081]
["bitfinex","ETHUSD",1746923080370,0.03906593,2559.3,2558.1,5.294]
["bitfinex","ETHUSD",1746923080935,0.03906593,2559.5,2558.2,0.03908057]
["bitfinex","ETHUSD",1746923081251,0.03906593,2559.7,2558.1,5.294]
["bitfinex","ETHUSD",1746923081454,3.90725288,2559.4,2558.2,5.294]
["bitfinex","ETHUSD",1746923081649,0.03906593,2559.3,2558.2,5.294]
["bitfinex","ETHUSD",1746923081837,0.03906593,2559.3,2558.3,0.56848131]
["bitfinex","ETHUSD",1746923082170,0.03906593,2559.7,2558.3,0.5294]
["bitfinex","ETHUSD",1746923082482,3.90640259,2559.9,2558.4,0.03907415]
["bitfinex","ETHUSD",1746923082638,3.94562551,2559.8,2558.4,0.03907415]
["bitfinex","ETHUSD",1746923082840,3.94562551,2559.8,2558.3,0.5294]
["bitfinex","ETHUSD",1746923083167,0.03906593,2559.8,2558.4,0.58234]
["bitfinex","ETHUSD",1746923083374,0.03906593,2560.0,2558.4,0.58234]
["bitfinex","ETHUSD",1746923083670,3.90670291,2559.8,2558.4,0.58234]
["bitfinex","ETHUSD",1746923083876,3.94577955,2559.7,2558.4,0.58234]
["bitfinex","ETHUSD",1746923084377,3.90690547,2559.6,2558.4,0.58234]
["bitfinex","ETHUSD",1746923084551,3.90793782,2558.9,2557.9,0.7532]
["bitfinex","ETHUSD",1746923084751,0.03906593,2558.8,2557.4,14.063]
["bitfinex","ETHUSD",1746923084956,5.254,2559.2,2557.5,8.0390874]
["bitfinex","ETHUSD",1746923084957,3.94671692,2559.1,2557.5,8.0390874]
["bitfinex","ETHUSD",1746923085151,3.94671692,2559.1,2557.5,0.55]
["bitfinex","ETHUSD",1746923085487,0.03906593,2559.1,2557.5,0.55]
["bitfinex","ETHUSD",1746923085685,3.94678101,2559.1,2557.6,1.81412081]
["bitfinex","ETHUSD",1746923085986,0.03906593,2559.1,2557.6,1.81412081]
["bitfinex","ETHUSD",1746923086196,3.90865725,2558.5,2557.6,1.81412081]
["bitfinex","ETHUSD",1746923086374,3.90914154,2558.2,2557.1,5.293]
["bitfinex","ETHUSD",1746923086688,0.03906593,2558.1,2556.6,3.52820807]
["bitfinex","ETHUSD",1746923086850,3.90955869,2557.9,2556.5,6.12]
["bitfinex","ETHUSD",1746923087048,3.94823331,2558.1,2556.5,8.0]
["bitfinex","ETHUSD",1746923087049,0.03906593,2557.8,2556.5,8.0]
["bitfinex","ETHUSD",1746923087249,3.90952068,2557.9,2556.6,3.3476]
["bitfinex","ETHUSD",1746923087450,0.03906593,2557.8,2556.6,3.3476]
["bitfinex","ETHUSD",1746923087891,3.94876351,2557.8,2556.6,3.3476]
["bitfinex","ETHUSD",1746923088116,3.91004706,2557.6,2556.6,3.3476]
["bitfinex","ETHUSD",1746923088414,3.91035122,2557.4,2556.4,14.062]
["bitfinex","ETHUSD",1746923088621,0.03906593,2557.3,2555.9,5.249]
["bitfinex","ETHUSD",1746923088773,3.91077322,2557.1,2555.9,5.249]
["bitfinex","ETHUSD",1746923088975,0.03906593,2557.0,2555.9,5.249]
["bitfinex","ETHUSD",1746923089335,3.91087657,2557.0,2555.9,5.249]
["bitfinex","ETHUSD",1746923089473,0.03906593,2556.9,2556.0,1.1369]
["bitfinex","ETHUSD",1746923089674,3.94981021,2557.1,2556.0,1.1369]
["bitfinex","ETHUSD",1746923089970,8.0,2557.5,2556.1,0.03911813]
["bitfinex","ETHUSD",1746923090171,0.03906593,2557.4,2556.1,0.03911813]
["bitfinex","ETHUSD",1746923090377,0.7925,2556.6,2554.8,7.95625564]
["bitfinex","ETHUSD",1746923090580,3.95075882,2556.5,2555.3,0.56986572]
["bitfinex","ETHUSD",1746923090869,0.03906593,2556.5,2555.4,0.0391299]
["bitfinex","ETHUSD",1746923091083,0.03906593,2556.5,2555.1,0.03912378]
["bitfinex","ETHUSD",1746923091311,0.03906593,2556.5,2555.1,0.03912377]
["bitfinex","ETHUSD",1746923091511,0.03906593,2556.5,2554.7,3.52820807]
["bitfinex","ETHUSD",1746923091676,0.03906593,2556.5,2554.9,0.03913097]
["bitfinex","ETHUSD",1746923092097,0.03906593,2556.5,2554.9,1.25086487]
["bitfinex","ETHUSD",1746923092302,0.03906593,2556.5,2554.9,0.03913097]
["bitfinex","ETHUSD",1746923092627,0.03906593,2556.5,2554.9,0.03912485]
["bitfinex","ETHUSD",1746923092918,0.03906593,2556.5,2554.8,8.0]
["bitfinex","ETHUSD",1746923093288,3.95067101,2556.5,2554.8,8.0]
["bitfinex","ETHUSD",1746923093483,0.03906593,2556.5,2554.8,8.0]
["bitfinex","ETHUSD",1746923093684,0.03906593,2556.5,2555.2,8.0]
["bitfinex","ETHUSD",1746923094015,6.0425,2557.0,2555.2,8.0]
["bitfinex","ETHUSD",1746923094016,3.91139893,2556.7,2555.4,8.0]
["bitfinex","ETHUSD",1746923094191,0.03906593,2556.6,2555.4,8.0]
["bitfinex","ETHUSD",1746923094396,0.03906593,2556.6,2555.3,5.252]
["bitfinex","ETHUSD",1746923094598,3.91170214,2556.5,2555.3,5.252]
["bitfinex","ETHUSD",1746923094796,0.03906593,2556.4,2555.3,5.252]
["bitfinex","ETHUSD",1746923095025,0.03906593,2556.4,2555.3,5.7772]
["bitfinex","ETHUSD",1746923095204,0.03906593,2556.4,2555.4,0.03912773]
["bitfinex","ETHUSD",1746923095686,0.03906593,2556.7,2555.4,0.03912773]
["bitfinex","ETHUSD",1746923096129,3.91146359,2556.6,2555.3,5.7772]
["bitfinex","ETHUSD",1746923096297,0.03906593,2556.5,2555.4,8.03912312]
["bitfinex","ETHUSD",1746923096491,0.03906593,2556.9,2555.5,1.38163231]
["bitfinex","ETHUSD",1746923096687,0.03906593,2556.9,2555.6,8.03912097]
["bitfinex","ETHUSD",1746923097327,0.03906593,2556.9,2555.6,8.0]
["bitfinex","ETHUSD",1746923097820,0.03906593,2557.1,2555.6,8.03911639]
["bitfinex","ETHUSD",1746923098202,0.03906593,2557.1,2555.6,8.0]
["bitfinex","ETHUSD",1746923098403,0.03906593,2557.1,2555.7,1.55016323]
["bitfinex","ETHUSD",1746923098611,0.03906593,2557.1,2555.7,1.58927961]
["bitfinex","ETHUSD",1746923098807,3.94987612,2557.1,2555.7,1.55016323]
["bitfinex","ETHUSD",1746923099124,0.03906593,2557.1,2555.8,0.03911973]
["bitfinex","ETHUSD",1746923100231,0.03906593,2557.1,2555.8,13.27211973]
["bitfinex","ETHUSD",1746923100398,0.81686593,2557.8,2556.2,8.0]
["bitfinex","ETHUSD",1746923100593,0.03906593,2557.8,2556.5,3.52820807]
["bitfinex","ETHUSD",1746923100786,3.90971583,2557.8,2556.6,8.0]
["bitfinex","ETHUSD",1746923100991,0.03906593,2557.7,2556.6,8.0]
["bitfinex","ETHUSD",1746923101192,3.91001213,2557.6,2556.4,8.0]
["bitfinex","ETHUSD",1746923101391,0.03906593,2557.5,2556.5,1.3253]
["bitfinex","ETHUSD",1746923101591,3.90972726,2557.8,2556.5,1.3253]
["bitfinex","ETHUSD",1746923101902,0.03906593,2557.7,2556.5,1.3253]
["bitfinex","ETHUSD",1746923102123,0.03906593,2557.9,2556.9,3.52820807]
["bitfinex","ETHUSD",1746923102430,3.90908484,2558.2,2557.0,8.0]
["bitfinex","ETHUSD",1746923102605,4.68726207,2557.9,2556.8,8.0]
["bitfinex","ETHUSD",1746923102935,0.03906593,2557.8,2556.0,5.253]
["bitfinex","ETHUSD",1746923103139,3.91035694,2557.4,2556.1,0.77000491]
["bitfinex","ETHUSD",1746923103300,0.0359727,2557.3,2556.1,0.77000491]
["bitfinex","ETHUSD",1746923103503,0.0359727,2557.7,2556.2,0.0391113]
["bitfinex","ETHUSD",1746923103703,3.94514133,2558.1,2556.2,0.0391113]
["bitfinex","ETHUSD",1746923103904,0.0359727,2558.1,2556.6,8.0]
["bitfinex","ETHUSD",1746923104223,0.0359727,2558.1,2556.8,8.0]
["bitfinex","ETHUSD",1746923104404,0.0359727,2558.1,2556.9,0.03910013]
["bitfinex","ETHUSD",1746923104607,3.9097669,2557.7,2556.8,8.0]
["bitfinex","ETHUSD",1746923104903,0.0359727,2557.6,2556.7,8.0]
["bitfinex","ETHUSD",1746923105103,3.9100251,2557.6,2556.1,8.77000491]
["bitfinex","ETHUSD",1746923105336,0.0359727,2557.5,2556.2,2.01430049]
["bitfinex","ETHUSD",1746923105502,0.0359727,2557.5,2556.0,11.373]
["bitfinex","ETHUSD",1746923105503,0.0359727,2557.5,2556.0,5.253]
["bitfinex","ETHUSD",1746923105826,0.0359727,2557.5,2556.1,8.0]
["bitfinex","ETHUSD",1746923106001,0.7638,2557.1,2553.8,0.1]
["bitfinex","ETHUSD",1746923106204,0.7638,2555.7,2553.8,3.52820807]
["bitfinex","ETHUSD",1746923106502,3.94909682,2555.6,2553.9,0.39195841]
["bitfinex","ETHUSD",1746923106707,3.94897393,2555.6,2554.0,8.0]
["bitfinex","ETHUSD",1746923106903,0.0359727,2555.6,2553.9,3.52820807]
["bitfinex","ETHUSD",1746923107111,0.0359727,2555.6,2554.0,0.58914063]
["bitfinex","ETHUSD",1746923107407,0.0359727,2555.6,2553.2,6.43117756]
["bitfinex","ETHUSD",1746923107408,0.55,2553.5,2549.6,1.9389719]
["bitfinex","ETHUSD",1746923107604,3.91910957,2551.6,2549.1,0.7923]
["bitfinex","ETHUSD",1746923107912,12.46987769,2551.1,2549.1,0.7923]
["bitfinex","ETHUSD",1746923108119,0.55,2550.8,2549.1,0.7923]
["bitfinex","ETHUSD",1746923108316,3.92131092,2550.2,2549.1,0.7923]
["bitfinex","ETHUSD",1746923108517,3.59016018,2550.1,2549.1,0.7923]
["bitfinex","ETHUSD",1746923108717,6.80452173,2550.1,2548.7,5.254]
["bitfinex","ETHUSD",1746923108917,3.92172242,2549.9,2548.7,5.254]
["bitfinex","ETHUSD",1746923109264,6.34462334,2549.9,2548.7,5.254]
["bitfinex","ETHUSD",1746923109539,3.95769512,2549.9,2548.7,5.254]
["bitfinex","ETHUSD",1746923109744,17.24577735,2549.9,2547.9,12.54570499]
["bitfinex","ETHUSD",1746923109945,3.92237269,2549.5,2548.0,0.7923]
["bitfinex","ETHUSD",1746923110242,5.2549727,2549.4,2548.0,0.7923]
["bitfinex","ETHUSD",1746923110452,5.2549727,2549.4,2547.7,10.41203396]
["bitfinex","ETHUSD",1746923110453,0.55,2549.0,2547.7,10.41203396]
["bitfinex","ETHUSD",1746923110654,5.28808223,2548.8,2547.7,11.18219857]
["bitfinex","ETHUSD",1746923110961,0.0359727,2548.7,2547.7,10.41203396]
["bitfinex","ETHUSD",1746923111124,0.0359727,2549.0,2547.7,10.41203396]
["bitfinex","ETHUSD",1746923111612,0.55,2548.8,2547.7,10.41203396]
["bitfinex","ETHUSD",1746923111809,2.02588263,2548.7,2547.4,8.03925137]
["bitfinex","ETHUSD",1746923112019,2.02588263,2548.7,2547.5,2.29065514]
["bitfinex","ETHUSD",1746923112221,3.92460711,2548.1,2547.3,0.7923]
["bitfinex","ETHUSD",1746923112447,0.0359727,2548.0,2546.6,0.7923]
["bitfinex","ETHUSD",1746923112620,0.0359727,2548.0,2546.6,0.83156304]
["bitfinex","ETHUSD",1746923112621,3.92479789,2548.0,2546.6,0.83156304]
["bitfinex","ETHUSD",1746923112809,0.0359727,2547.9,2546.6,8.83156304]
["bitfinex","ETHUSD",1746923113013,3.92432766,2548.3,2546.6,0.83156304]
["bitfinex","ETHUSD",1746923113220,0.0359727,2548.2,2546.7,0.6089563]
["bitfinex","ETHUSD",1746923113452,3.96039723,2548.2,2546.7,0.6089563]
["bitfinex","ETHUSD",1746923113652,0.0359727,2548.2,2546.7,0.6089563]
["bitfinex","ETHUSD",1746923113851,0.0359727,2548.2,2546.8,0.03926204]
["bitfinex","ETHUSD",1746923113852,1.98990993,2548.0,2546.8,0.03926204]
["bitfinex","ETHUSD",1746923114032,0.0359727,2547.9,2546.7,0.6089563]
["bitfinex","ETHUSD",1746923114618,0.0359727,2547.9,2546.8,0.94012563]
["bitfinex","ETHUSD",1746923114825,0.0359727,2547.9,2546.7,0.6089563]
["bitfinex","ETHUSD",1746923115261,0.0359727,2547.9,2546.6,0.7923]
["bitfinex","ETHUSD",1746923115448,3.92524483,2547.7,2546.6,0.7923]
["bitfinex","ETHUSD",1746923115662,0.0359727,2547.6,2546.6,0.7923]
["bitfinex","ETHUSD",1746923116077,3.96130615,2547.6,2546.6,0.7923]
["bitfinex","ETHUSD",1746923116287,0.7564,2547.5,2545.7,0.30202416]
["bitfinex","ETHUSD",1746923116480,0.0359727,2547.4,2545.7,1.11819567]
["bitfinex","ETHUSD",1746923116699,0.0359727,2547.4,2545.7,1.42676439]
["bitfinex","ETHUSD",1746923116986,0.0359727,2548.0,2546.7,0.7945]
["bitfinex","ETHUSD",1746923117144,0.0359727,2548.6,2546.9,8.0]
["bitfinex","ETHUSD",1746923117344,0.0359727,2549.2,2547.0,0.589247]
["bitfinex","ETHUSD",1746923117552,0.0359727,2549.2,2546.9,8.0]
["bitfinex","ETHUSD",1746923117886,0.0359727,2549.2,2547.1,0.55]
["bitfinex","ETHUSD",1746923118186,0.0359727,2549.2,2547.1,6.70051901]
["bitfinex","ETHUSD",1746923118343,0.04904378,2549.6,2547.2,2.27083184]
["bitfinex","ETHUSD",1746923118538,0.04904378,2549.6,2547.7,5.28808223]
["bitfinex","ETHUSD",1746923118747,0.04904378,2549.6,2548.2,5.28808223]
["bitfinex","ETHUSD",1746923118984,3.34084128,2549.8,2548.3,24.557]
["bitfinex","ETHUSD",1746923119140,0.04902902,2550.1,2548.3,24.557]
["bitfinex","ETHUSD",1746923119340,0.04902711,2550.5,2548.7,5.28808223]
["bitfinex","ETHUSD",1746923119663,0.04901353,2551.1,2548.8,5.28808223]
["bitfinex","ETHUSD",1746923119867,3.96832944,2551.5,2549.3,5.28808223]
["bitfinex","ETHUSD",1746923120043,0.04901974,2551.5,2549.3,5.28808223]
["bitfinex","ETHUSD",1746923120242,0.04901974,2551.5,2549.4,8.02279622]
["bitfinex","ETHUSD",1746923120443,0.04901974,2551.5,2549.5,1.33108785]
["bitfinex","ETHUSD",1746923120682,0.04901974,2551.5,2549.6,14.109]
["bitfinex","ETHUSD",1746923120978,0.04900607,2551.4,2549.7,13.227]
["bitfinex","ETHUSD",1746923121276,0.04900346,2551.6,2549.9,0.7556]
["bitfinex","ETHUSD",1746923121963,0.04900346,2551.6,2549.8,3.73116387]
["bitfinex","ETHUSD",1746923122143,0.04900346,2551.6,2549.9,9.69581639]
["bitfinex","ETHUSD",1746923122343,3.96766984,2551.9,2550.0,0.0227834]
["bitfinex","ETHUSD",1746923122648,0.04899962,2551.9,2550.2,8.0]
["bitfinex","ETHUSD",1746923122870,3.96766964,2551.9,2550.2,8.0]
["bitfinex","ETHUSD",1746923123116,0.04899962,2551.9,2550.3,0.02278971]
["bitfinex","ETHUSD",1746923123294,0.55,2551.8,2550.3,1.32467897]
["bitfinex","ETHUSD",1746923123497,0.55,2551.6,2549.8,5.227]
["bitfinex","ETHUSD",1746923123673,0.55,2551.4,2549.8,5.227]
["bitfinex","ETHUSD",1746923124018,0.0490144,2551.3,2549.8,5.227]
["bitfinex","ETHUSD",1746923124222,0.0490144,2551.3,2549.8,4.00040977]
["bitfinex","ETHUSD",1746923125018,0.0490144,2551.3,2549.9,0.8175]
["bitfinex","ETHUSD",1746923125926,3.92000003,2551.1,2550.0,5.226]
["bitfinex","ETHUSD",1746923126079,3.9690701,2551.0,2550.0,5.226]
["bitfinex","ETHUSD",1746923126278,5.28808223,2550.3,2548.5,0.8175]
["bitfinex","ETHUSD",1746923126509,0.55,2549.7,2547.5,0.8175]
["bitfinex","ETHUSD",1746923126856,0.55,2549.7,2547.4,5.226]
["bitfinex","ETHUSD",1746923126857,0.55,2549.5,2547.4,5.226]
["bitfinex","ETHUSD",1746923126972,3.9227993,2549.2,2547.4,5.226]
["bitfinex","ETHUSD",1746923127177,6.03605627,2549.1,2547.4,5.226]
["bitfinex","ETHUSD",1746923127377,9.95908252,2549.1,2547.5,0.5226]
["bitfinex","ETHUSD",1746923127615,0.55,2549.0,2547.5,0.5226]
["bitfinex","ETHUSD",1746923127926,0.04905901,2548.9,2547.6,0.02289653]
["bitfinex","ETHUSD",1746923128218,0.04905901,2548.9,2547.5,0.5226]
["bitfinex","ETHUSD",1746923128375,0.04904886,2549.2,2547.5,0.5226]
["bitfinex","ETHUSD",1746923128583,3.92295319,2549.1,2547.6,0.57486]
["bitfinex","ETHUSD",1746923128896,0.04905403,2549.0,2547.4,5.226]
["bitfinex","ETHUSD",1746923129095,3.92326505,2548.9,2547.4,5.226]
["bitfinex","ETHUSD",1746923129310,0.04905615,2548.8,2547.4,5.226]
["bitfinex","ETHUSD",1746923129497,0.55,2548.7,2546.9,14.108]
["bitfinex","ETHUSD",1746923129699,5.28808223,2548.1,2546.2,0.29380509]
["bitfinex","ETHUSD",1746923129899,5.28808223,2548.1,2546.1,0.8175]
["bitfinex","ETHUSD",1746923129900,0.55,2547.3,2546.1,0.8175]
["bitfinex","ETHUSD",1746923130099,0.04909195,2547.2,2546.1,0.8175]
["bitfinex","ETHUSD",1746923130279,0.55,2547.5,2546.1,0.8175]
["bitfinex","ETHUSD",1746923130280,0.04908866,2547.4,2546.2,0.02295638]
["bitfinex","ETHUSD",1746923131006,3.97407397,2547.8,2546.1,6.0455]
["bitfinex","ETHUSD",1746923131315,3.92583338,2547.3,2546.1,0.8175]
["bitfinex","ETHUSD",1746923131518,0.0490881,2547.2,2546.1,0.8175]
["bitfinex","ETHUSD",1746923131719,5.221,2547.1,2546.2,0.02295638]
["bitfinex","ETHUSD",1746923132016,0.04908501,2547.0,2546.1,0.8175]
["bitfinex","ETHUSD",1746923132175,0.04908561,2547.5,2546.1,0.8175]
["bitfinex","ETHUSD",1746923132686,0.04908561,2547.5,2546.2,0.02294496]
["bitfinex","ETHUSD",1746923132887,0.04907518,2547.8,2546.2,0.02294496]
["bitfinex","ETHUSD",1746923133138,0.04907518,2547.8,2546.1,8.8175]
["bitfinex","ETHUSD",1746923133302,3.92465529,2548.0,2546.3,8.0]
["bitfinex","ETHUSD",1746923133481,0.04907255,2547.9,2546.4,5.23]
["bitfinex","ETHUSD",1746923133808,0.55,2547.9,2546.4,5.23]
["bitfinex","ETHUSD",1746923134109,0.0490802,2547.8,2546.4,5.23]
["bitfinex","ETHUSD",1746923134280,0.0490802,2547.8,2546.5,0.02294039]
["bitfinex","ETHUSD",1746923134498,0.0490802,2547.8,2546.5,1.34823443]
["bitfinex","ETHUSD",1746923134698,0.04908017,2548.0,2546.5,1.34823443]
["bitfinex","ETHUSD",1746923134897,0.04908017,2548.0,2546.6,0.7926]
["bitfinex","ETHUSD",1746923135149,0.04906438,2548.3,2546.7,0.02291291]
["bitfinex","ETHUSD",1746923135310,0.0490586,2548.7,2546.8,0.7926]
["bitfinex","ETHUSD",1746923136403,3.92434956,2548.2,2546.8,0.7926]
["bitfinex","ETHUSD",1746923136736,0.39808061,2548.1,2546.8,0.7926]
["bitfinex","ETHUSD",1746923137735,3.92475861,2548.0,2546.8,0.7926]
["bitfinex","ETHUSD",1746923137937,0.39808697,2547.9,2546.8,0.7926]
["bitfinex","ETHUSD",1746923138165,5.61608697,2547.9,2546.8,0.7926]
["bitfinex","ETHUSD",1746923138516,5.61608697,2547.9,2546.1,5.231]
["bitfinex","ETHUSD",1746923138840,5.61608697,2547.9,2546.3,10.07785675]
["bitfinex","ETHUSD",1746923139040,9.54099212,2547.9,2546.3,10.07785675]
["bitfinex","ETHUSD",1746923139223,0.34901159,2547.8,2546.3,10.07785675]
["bitfinex","ETHUSD",1746923139408,0.04907711,2547.7,2546.3,10.07785675]
["bitfinex","ETHUSD",1746923139605,0.04907711,2547.7,2546.3,2.07785675]
["bitfinex","ETHUSD",1746923139821,0.04907711,2547.7,2546.4,0.02294424]
["bitfinex","ETHUSD",1746923140017,0.04907711,2547.7,2545.7,8.0]
["bitfinex","ETHUSD",1746923140238,0.34901159,2547.6,2546.2,8.0]
["bitfinex","ETHUSD",1746923140539,0.34901159,2547.6,2545.8,0.02293456]
["bitfinex","ETHUSD",1746923140540,0.0872529,2547.6,2546.7,8.0]
["bitfinex","ETHUSD",1746923140841,9.21066617,2549.4,2545.6,5.81428593]
["bitfinex","ETHUSD",1746923140842,0.04905668,2548.9,2546.9,8.0]
["bitfinex","ETHUSD",1746923141139,3.92249156,2549.4,2547.1,8.0]
["bitfinex","ETHUSD",1746923141342,0.04905245,2549.3,2547.1,8.0]
["bitfinex","ETHUSD",1746923141530,0.04905245,2549.3,2547.2,0.7571]
["bitfinex","ETHUSD",1746923141941,3.9233207,2548.9,2547.2,0.7571]
["bitfinex","ETHUSD",1746923142144,0.04905595,2548.8,2547.2,0.7571]
["bitfinex","ETHUSD",1746923142442,3.92291144,2549.2,2547.4,0.7571]
["bitfinex","ETHUSD",1746923142643,0.04905228,2549.1,2547.5,0.02288871]
["bitfinex","ETHUSD",1746923142835,0.55,2549.0,2547.5,0.02289595]
["bitfinex","ETHUSD",1746923143030,3.92341494,2548.8,2547.4,0.77999743]
["bitfinex","ETHUSD",1746923143214,0.04906205,2548.7,2547.4,0.77999743]
["bitfinex","ETHUSD",1746923143411,3.97200883,2549.2,2547.4,0.77999743]
["bitfinex","ETHUSD",1746923143613,3.97200883,2549.2,2547.4,0.7571]
["bitfinex","ETHUSD",1746923143614,0.04905858,2549.2,2547.4,0.7571]
["bitfinex","ETHUSD",1746923143946,3.92301238,2549.1,2547.4,0.7571]
["bitfinex","ETHUSD",1746923144128,0.0490545,2549.0,2547.4,0.7571]
["bitfinex","ETHUSD",1746923144443,3.92276029,2549.3,2547.4,0.7571]
["bitfinex","ETHUSD",1746923144649,0.04904921,2549.2,2547.4,0.7571]
["bitfinex","ETHUSD",1746923144819,0.04904921,2549.2,2547.9,8.0]
["bitfinex","ETHUSD",1746923145168,0.04903933,2550.1,2548.2,0.7539]
["bitfinex","ETHUSD",1746923145340,0.04902892,2550.4,2548.4,8.0]
["bitfinex","ETHUSD",1746923145667,3.92190347,2549.8,2548.5,0.7539]
["bitfinex","ETHUSD",1746923145945,3.92218387,2549.6,2548.5,0.7539]
["bitfinex","ETHUSD",1746923146146,3.92267656,2549.3,2548.5,0.7539]
["bitfinex","ETHUSD",1746923146313,0.04904975,2549.2,2548.3,4.25791321]
["bitfinex","ETHUSD",1746923146515,0.04904664,2549.4,2548.4,8.0]
["bitfinex","ETHUSD",1746923147566,0.04904664,2549.4,2548.4,8.02287016]
["bitfinex","ETHUSD",1746923147774,0.04903761,2550.2,2548.4,8.02285937]
["bitfinex","ETHUSD",1746923147984,0.04903761,2550.2,2548.5,1.22579015]
["bitfinex","ETHUSD",1746923148130,0.8228,2550.7,2548.5,1.22579015]
["bitfinex","ETHUSD",1746923148131,0.04902235,2550.5,2548.5,1.22579015]
["bitfinex","ETHUSD",1746923148569,0.04902235,2550.5,2548.8,8.0]
["bitfinex","ETHUSD",1746923148733,5.211,2550.7,2549.0,8.55]
["bitfinex","ETHUSD",1746923148734,0.04901703,2550.6,2549.0,8.55]
["bitfinex","ETHUSD",1746923148925,0.04901703,2550.6,2549.0,8.0]
["bitfinex","ETHUSD",1746923149125,0.04901703,2550.6,2549.1,1.321]
["bitfinex","ETHUSD",1746923149325,0.04901703,2550.6,2549.4,0.2524]
["bitfinex","ETHUSD",1746923149734,0.04901011,2551.0,2549.4,0.2524]
["bitfinex","ETHUSD",1746923150645,3.96885826,2551.2,2549.4,0.2524]
["bitfinex","ETHUSD",1746923150975,3.96873358,2551.2,2549.5,0.2524]
["bitfinex","ETHUSD",1746923151139,0.0490082,2551.2,2549.6,0.2524]
["bitfinex","ETHUSD",1746923151336,0.04900821,2551.3,2549.7,0.57280057]
["bitfinex","ETHUSD",1746923151535,3.96823315,2551.6,2550.0,0.2524]
["bitfinex","ETHUSD",1746923151750,3.91938332,2551.5,2550.1,5.21]
["bitfinex","ETHUSD",1746923151971,3.91988682,2551.1,2550.1,5.21]
["bitfinex","ETHUSD",1746923152138,0.04900705,2551.0,2550.2,8.0]
["bitfinex","ETHUSD",1746923152338,3.91978865,2551.2,2550.2,8.0]
["bitfinex","ETHUSD",1746923152568,0.04900705,2551.1,2550.1,5.21]
["bitfinex","ETHUSD",1746923153195,3.92029983,2550.9,2550.1,5.21]
["bitfinex","ETHUSD",1746923153357,3.9694325,2550.8,2550.0,0.2524]
["bitfinex","ETHUSD",1746923153558,0.04901189,2550.8,2550.0,0.2524]
["bitfinex","ETHUSD",1746923153966,3.92106786,2550.4,2549.5,0.2524]
["bitfinex","ETHUSD",1746923154176,0.0490232,2550.3,2549.5,0.2524]
["bitfinex","ETHUSD",1746923154351,3.92165844,2550.0,2549.1,0.2524]
["bitfinex","ETHUSD",1746923154546,3.92190528,2549.8,2549.1,0.2524]
["bitfinex","ETHUSD",1746923154778,0.04903488,2549.7,2549.1,0.2524]
["bitfinex","ETHUSD",1746923154951,3.92177124,2549.9,2549.1,0.2524]
["bitfinex","ETHUSD",1746923155149,3.92242888,2549.5,2548.3,0.2524]
["bitfinex","ETHUSD",1746923155340,0.04904277,2549.4,2548.3,0.2524]
["bitfinex","ETHUSD",1746923155534,3.92264543,2549.3,2548.3,0.2524]
["bitfinex","ETHUSD",1746923155838,0.04905181,2549.2,2548.3,0.2524]
["bitfinex","ETHUSD",1746923156035,0.04904241,2549.7,2548.3,0.2524]
["bitfinex","ETHUSD",1746923156235,0.04903527,2550.0,2548.4,5.209]
["bitfinex","ETHUSD",1746923156462,3.97071206,2550.0,2548.5,0.2524]
["bitfinex","ETHUSD",1746923156684,3.92172242,2549.9,2548.5,8.2524]
["bitfinex","ETHUSD",1746923156880,0.04903489,2549.8,2548.5,9.86644]
["bitfinex","ETHUSD",1746923157178,0.04903489,2550.0,2548.6,0.2524]
["bitfinex","ETHUSD",1746923157381,0.04902741,2550.2,2548.6,0.2524]
["bitfinex","ETHUSD",1746923157566,2.49141901,2550.2,2548.6,0.2524]
["bitfinex","ETHUSD",1746923157761,2.49141901,2550.2,2548.7,0.02283896]
["bitfinex","ETHUSD",1746923157976,2.49141901,2550.2,2548.8,0.2524]
["bitfinex","ETHUSD",1746923158140,2.49141901,2550.2,2548.6,1.532784]
["bitfinex","ETHUSD",1746923158141,2.4423916,2550.2,2549.2,0.2524]
["bitfinex","ETHUSD",1746923158343,2.4423916,2550.2,2549.4,0.2524]
["bitfinex","ETHUSD",1746923158543,2.4423916,2550.2,2549.5,0.02281846]
["bitfinex","ETHUSD",1746923159171,2.4423916,2550.2,2549.6,0.2524]
["bitfinex","ETHUSD",1746923159343,0.04901715,2550.8,2549.7,0.02281141]
["bitfinex","ETHUSD",1746923159549,3.91987769,2551.1,2549.6,0.2524]
["bitfinex","ETHUSD",1746923159789,0.04901546,2551.0,2549.7,0.27521508]
["bitfinex","ETHUSD",1746923159963,3.96885397,2551.2,2549.7,0.27521508]
["bitfinex","ETHUSD",1746923160273,0.04900852,2551.2,2549.7,0.2524]
["bitfinex","ETHUSD",1746923160782,0.04900852,2551.2,2549.7,8.2524]
["bitfinex","ETHUSD",1746923160965,0.04900852,2551.2,2549.9,0.2524]
["bitfinex","ETHUSD",1746923161368,3.91987769,2551.1,2549.9,0.2524]
["bitfinex","ETHUSD",1746923161585,0.0490101,2551.0,2549.9,0.2524]
["bitfinex","ETHUSD",1746923161786,3.92043879,2550.8,2549.9,0.2524]
["bitfinex","ETHUSD",1746923161952,0.04901493,2550.7,2549.9,0.2524]
["bitfinex","ETHUSD",1746923162686,0.04901493,2550.7,2549.3,8.0]
["bitfinex","ETHUSD",1746923162687,3.92049255,2550.7,2549.3,8.0]
["bitfinex","ETHUSD",1746923162979,3.92081614,2550.5,2549.4,0.27521673]
["bitfinex","ETHUSD",1746923163202,0.04902414,2550.4,2549.4,0.2524]
["bitfinex","ETHUSD",1746923163381,0.04901563,2550.6,2549.4,8.2524]
["bitfinex","ETHUSD",1746923163584,3.92011865,2551.0,2549.5,1.34494]
["bitfinex","ETHUSD",1746923163883,3.92033871,2550.8,2549.7,0.2524]
["bitfinex","ETHUSD",1746923164071,3.92334388,2548.9,2548.6,0.2524]
["bitfinex","ETHUSD",1746923164241,0.04905077,2548.8,2547.2,0.2524]
["bitfinex","ETHUSD",1746923164455,3.92433874,2548.2,2547.2,0.69230702]
["bitfinex","ETHUSD",1746923164654,0.04906371,2548.1,2547.2,0.2524]
["bitfinex","ETHUSD",1746923164966,3.92401469,2548.5,2547.2,0.2524]
["bitfinex","ETHUSD",1746923165172,0.04906571,2548.4,2547.2,0.2524]
["bitfinex","ETHUSD",1746923165553,3.92372041,2548.7,2547.2,0.2524]
["bitfinex","ETHUSD",1746923165750,0.83646088,2548.6,2547.2,0.2524]
["bitfinex","ETHUSD",1746923165989,3.92412806,2548.4,2547.2,0.2524]
["bitfinex","ETHUSD",1746923166193,0.04906549,2548.3,2547.2,0.2524]
["bitfinex","ETHUSD",1746923166757,0.04906542,2548.5,2547.2,0.2524]
["bitfinex","ETHUSD",1746923166994,0.04905667,2549.0,2547.4,0.2524]
["bitfinex","ETHUSD",1746923167295,3.97216807,2549.0,2547.4,0.2524]
["bitfinex","ETHUSD",1746923168297,3.92403818,2548.4,2547.4,0.2524]
["bitfinex","ETHUSD",1746923168465,0.04906191,2548.3,2547.4,0.2524]
["bitfinex","ETHUSD",1746923168797,3.92329006,2548.9,2547.4,0.2524]
["bitfinex","ETHUSD",1746923168798,0.04906182,2548.9,2547.7,8.2524]
["bitfinex","ETHUSD",1746923168961,0.04903688,2549.8,2547.9,8.0]
["bitfinex","ETHUSD",1746923169163,0.04903688,2549.8,2548.0,0.27526401]
["bitfinex","ETHUSD",1746923169480,0.04903688,2549.8,2548.3,0.2524]
["bitfinex","ETHUSD",1746923169659,0.04903123,2549.9,2548.6,8.0]
["bitfinex","ETHUSD",1746923169858,0.04902739,2550.4,2548.9,0.2524]
["bitfinex","ETHUSD",1746923170089,0.04902739,2550.4,2549.0,0.02283714]
["bitfinex","ETHUSD",1746923170595,3.92208056,2549.7,2548.9,0.2524]
["bitfinex","ETHUSD",1746923170768,0.04903802,2549.6,2548.9,0.2524]
["bitfinex","ETHUSD",1746923170964,3.92152628,2550.1,2548.9,0.2524]
["bitfinex","ETHUSD",1746923171169,0.04903511,2550.0,2548.9,0.27524797]
["bitfinex","ETHUSD",1746923171367,0.04903506,2550.4,2548.9,0.2524]
["bitfinex","ETHUSD",1746923171788,3.92222391,2549.6,2548.9,0.2524]
["bitfinex","ETHUSD",1746923172019,0.04903743,2549.5,2548.9,0.2524]
["bitfinex","ETHUSD",1746923172215,0.04904085,2549.7,2549.0,0.02285592]
["bitfinex","ETHUSD",1746923172419,0.04903087,2549.9,2548.9,0.2524]
["bitfinex","ETHUSD",1746923172811,3.92203004,2549.7,2548.9,0.2524]
["bitfinex","ETHUSD",1746923173005,3.92299672,2549.1,2548.7,0.2524]
["bitfinex","ETHUSD",1746923173253,0.04904534,2549.0,2548.1,0.2524]
["bitfinex","ETHUSD",1746923173439,3.92355917,2548.8,2548.1,0.2524]
["bitfinex","ETHUSD",1746923173730,0.04905718,2548.7,2547.7,0.2524]
["bitfinex","ETHUSD",1746923174095,3.9191461,2548.4,2547.7,0.2524]
["bitfinex","ETHUSD",1746923174308,0.04906426,2548.3,2547.7,0.2524]
["bitfinex","ETHUSD",1746923174489,3.92453126,2548.1,2547.7,0.2524]
["bitfinex","ETHUSD",1746923174694,0.04906426,2548.0,2547.7,0.2524]
["bitfinex","ETHUSD",1746923174930,0.04906354,2548.5,2546.6,5.209]
["bitfinex","ETHUSD",1746923175104,3.92584429,2547.3,2546.7,0.2524]
["bitfinex","ETHUSD",1746923175433,0.04908363,2547.2,2546.7,0.2524]
["bitfinex","ETHUSD",1746923175732,0.04908464,2547.5,2546.7,0.2524]
["bitfinex","ETHUSD",1746923176027,0.04907411,2548.1,2546.7,0.2524]
["bitfinex","ETHUSD",1746923176231,0.8129,2547.7,2546.2,0.2524]
["bitfinex","ETHUSD",1746923176432,5.28808223,2547.4,2546.2,0.2524]
["bitfinex","ETHUSD",1746923176638,3.92588016,2547.2,2546.2,0.2524]
["bitfinex","ETHUSD",1746923176807,0.04909091,2547.1,2546.2,0.2524]
["bitfinex","ETHUSD",1746923177395,0.8129,2545.6,2542.0,12.37043843]
["bitfinex","ETHUSD",1746923177611,0.55,2544.6,2543.2,9.98708678]
["bitfinex","ETHUSD",1746923177836,4.74433576,2543.6,2543.2,9.98708678]
["bitfinex","ETHUSD",1746923178137,5.28808223,2543.3,2542.0,1.26971514]
["bitfinex","ETHUSD",1746923178332,4.48375555,2542.1,2542.0,1.26971514]
["bitfinex","ETHUSD",1746923178503,9.83095331,2542.1,2542.0,0.71971514]
["bitfinex","ETHUSD",1746923178705,3.98295331,2542.1,2542.0,0.71971514]
["bitfinex","ETHUSD",1746923178904,0.8129,2542.0,2541.5,8.85508435]
["bitfinex","ETHUSD",1746923179094,0.04918861,2541.9,2541.5,8.85508435]
["bitfinex","ETHUSD",1746923179294,0.8129,2543.4,2541.6,0.8112]
["bitfinex","ETHUSD",1746923179537,0.02602723,2543.3,2541.6,0.8112]
["bitfinex","ETHUSD",1746923179905,0.02602723,2543.3,2541.5,9.74059279]
["bitfinex","ETHUSD",1746923179906,3.93422912,2541.8,2541.5,8.85508435]
["bitfinex","ETHUSD",1746923180106,3.93452943,2541.6,2541.5,8.85508435]
["bitfinex","ETHUSD",1746923180319,0.02602723,2541.7,2541.5,8.85508435]
["bitfinex","ETHUSD",1746923180836,15.25661166,2541.6,2541.5,8.85508435]
["bitfinex","ETHUSD",1746923181002,15.27861166,2541.6,2541.5,8.85508435]
["bitfinex","ETHUSD",1746923181199,10.79408223,2541.6,2541.5,8.85508435]
["bitfinex","ETHUSD",1746923181429,15.70681166,2541.6,2541.5,7.47178435]
["bitfinex","ETHUSD",1746923181610,3.9353036,2541.1,2541.0,9.6330555]
["bitfinex","ETHUSD",1746923181810,0.57602723,2541.1,2541.0,9.6330555]
["bitfinex","ETHUSD",1746923182028,5.618,2543.5,2541.0,11.00031896]
["bitfinex","ETHUSD",1746923182333,15.28808223,2542.9,2541.2,8.0]
["bitfinex","ETHUSD",1746923182632,2.4423916,2543.0,2541.3,0.7519]
["bitfinex","ETHUSD",1746923183235,2.4423916,2543.0,2541.5,8.0]
["bitfinex","ETHUSD",1746923183443,2.4423916,2543.0,2541.6,1.355]
["bitfinex","ETHUSD",1746923183768,3.34084128,2543.7,2541.8,0.55]
["bitfinex","ETHUSD",1746923183913,2.50563096,2543.7,2542.1,0.7519]
["bitfinex","ETHUSD",1746923184264,2.50563096,2543.7,2542.4,0.7519]
["bitfinex","ETHUSD",1746923184265,1.80092225,2543.7,2542.4,0.7519]
["bitfinex","ETHUSD",1746923184421,7.08900448,2543.7,2542.4,0.7519]
["bitfinex","ETHUSD",1746923184624,3.93272166,2542.8,2541.2,0.7519]
["bitfinex","ETHUSD",1746923184837,5.55,2544.0,2541.3,1.48919]
["bitfinex","ETHUSD",1746923185151,5.28808223,2543.7,2541.4,0.55]
["bitfinex","ETHUSD",1746923185454,5.28808223,2544.1,2541.6,8.0]
["bitfinex","ETHUSD",1746923185655,3.93181181,2543.4,2541.6,8.0]
["bitfinex","ETHUSD",1746923185819,0.0393337,2543.3,2541.7,0.55]
["bitfinex","ETHUSD",1746923186154,0.0393337,2544.0,2541.8,0.7847]
["bitfinex","ETHUSD",1746923186339,3.93159032,2543.5,2541.8,0.7847]
["bitfinex","ETHUSD",1746923186663,5.28808223,2544.1,2541.8,0.7847]
["bitfinex","ETHUSD",1746923186664,0.0393337,2543.4,2542.0,0.55]
["bitfinex","ETHUSD",1746923186845,0.0393337,2544.0,2542.6,0.55]
["bitfinex","ETHUSD",1746923187015,0.0393337,2545.1,2542.7,26.3177]
["bitfinex","ETHUSD",1746923187343,0.0393337,2545.1,2542.8,2.63177]
["bitfinex","ETHUSD",1746923187509,0.0393337,2545.1,2542.7,0.7847]
["bitfinex","ETHUSD",1746923187510,3.93074624,2544.1,2542.7,0.7847]
["bitfinex","ETHUSD",1746923187706,0.0393337,2544.0,2542.8,0.03932251]
["bitfinex","ETHUSD",1746923187923,0.0393337,2544.3,2542.9,8.0]
["bitfinex","ETHUSD",1746923188159,3.92930267,2545.0,2542.9,8.0]
["bitfinex","ETHUSD",1746923188306,0.0393337,2544.9,2542.9,8.0]
["bitfinex","ETHUSD",1746923188511,3.92971647,2544.8,2542.9,10.2144]
["bitfinex","ETHUSD",1746923188739,0.0393337,2544.7,2542.9,10.2144]
["bitfinex","ETHUSD",1746923189047,3.92970883,2544.8,2542.9,10.2144]
["bitfinex","ETHUSD",1746923189345,0.0393337,2544.7,2543.1,8.0]
["bitfinex","ETHUSD",1746923189546,3.96912613,2544.7,2543.0,5.696]
["bitfinex","ETHUSD",1746923189850,0.0393337,2544.7,2543.1,8.79104]
["bitfinex","ETHUSD",1746923190146,3.92978746,2544.7,2543.1,8.79104]
["bitfinex","ETHUSD",1746923190343,0.0393337,2544.6,2543.1,0.79104]
["bitfinex","ETHUSD",1746923190547,0.0393337,2544.9,2543.1,0.79104]
["bitfinex","ETHUSD",1746923190750,3.93018295,2544.5,2543.2,0.8323]
["bitfinex","ETHUSD",1746923190972,0.0393337,2544.4,2543.2,0.8323]
["bitfinex","ETHUSD",1746923191471,0.7697,2545.5,2543.2,0.8323]
["bitfinex","ETHUSD",1746923191472,0.0393337,2545.2,2543.3,0.55]
["bitfinex","ETHUSD",1746923191638,0.0393337,2545.6,2543.3,7.67719111]
["bitfinex","ETHUSD",1746923191838,0.0393337,2546.0,2544.2,5.28808223]
["bitfinex","ETHUSD",1746923192132,3.92753655,2546.2,2544.3,26.08880822]
["bitfinex","ETHUSD",1746923192443,0.0393337,2546.1,2544.3,26.08880822]
["bitfinex","ETHUSD",1746923192645,3.92634182,2546.9,2544.3,26.08880822]
["bitfinex","ETHUSD",1746923192868,0.0393337,2546.8,2544.3,26.08880822]
["bitfinex","ETHUSD",1746923193056,5.722,2547.9,2544.3,26.08880822]
["bitfinex","ETHUSD",1746923193057,0.0393337,2547.2,2544.7,5.28808223]
["bitfinex","ETHUSD",1746923193393,3.92611593,2547.1,2545.2,5.28808223]
["bitfinex","ETHUSD",1746923193593,0.0393337,2547.0,2545.3,0.03927783]
["bitfinex","ETHUSD",1746923193795,0.0393337,2547.5,2545.0,8.0]
["bitfinex","ETHUSD",1746923194098,8.0,2547.3,2545.1,0.03927817]
["bitfinex","ETHUSD",1746923194296,0.0393337,2547.2,2545.1,0.03927817]
["bitfinex","ETHUSD",1746923194619,3.92611121,2547.1,2544.9,11.57364288]
["bitfinex","ETHUSD",1746923194795,0.04909138,2547.0,2545.0,2.63172106]
["bitfinex","ETHUSD",1746923195093,3.92557117,2547.4,2545.1,0.8228]
["bitfinex","ETHUSD",1746923195281,3.92645784,2546.9,2545.1,0.8228]
["bitfinex","ETHUSD",1746923195589,0.04909769,2546.8,2545.1,0.8228]
["bitfinex","ETHUSD",1746923195795,0.0490977,2547.0,2545.2,0.0195886]
["bitfinex","ETHUSD",1746923195957,0.0490977,2547.0,2545.2,0.28181197]
["bitfinex","ETHUSD",1746923196384,3.92645082,2546.9,2545.2,0.26222337]
["bitfinex","ETHUSD",1746923196587,0.04909345,2546.8,2545.2,0.26222337]
["bitfinex","ETHUSD",1746923196756,0.04909345,2546.8,2545.4,0.8228]
["bitfinex","ETHUSD",1746923196962,3.97478013,2547.4,2545.4,0.8228]
["bitfinex","ETHUSD",1746923197188,3.97478013,2547.4,2545.5,0.88228]
["bitfinex","ETHUSD",1746923197496,0.0490915,2547.4,2545.7,0.8228]
["bitfinex","ETHUSD",1746923197705,0.04908266,2547.6,2545.8,5.693]
["bitfinex","ETHUSD",1746923197862,3.97437455,2547.6,2545.8,5.693]
["bitfinex","ETHUSD",1746923198058,0.04908266,2547.6,2545.8,5.693]
["bitfinex","ETHUSD",1746923198264,3.92592221,2547.2,2545.8,5.693]
["bitfinex","ETHUSD",1746923198477,0.04909014,2547.1,2545.9,0.01957176]
["bitfinex","ETHUSD",1746923198703,0.04909019,2547.2,2545.9,0.67310894]
["bitfinex","ETHUSD",1746923198911,0.04907901,2547.5,2546.0,0.8228]
["bitfinex","ETHUSD",1746923199206,0.04907901,2547.5,2546.1,5.693]
["bitfinex","ETHUSD",1746923199719,0.04907901,2547.5,2546.2,0.01955664]
["bitfinex","ETHUSD",1746923199892,0.04907901,2547.5,2546.2,0.65353566]
["bitfinex","ETHUSD",1746923200089,0.04907901,2547.5,2546.3,0.7608]
["bitfinex","ETHUSD",1746923200309,0.04907901,2547.5,2546.4,0.01954776]
["bitfinex","ETHUSD",1746923200489,0.04907423,2547.9,2546.3,0.7608]
["bitfinex","ETHUSD",1746923200695,0.04906535,2548.4,2546.3,0.7608]
["bitfinex","ETHUSD",1746923200874,0.04906535,2548.4,2546.5,8.0]
["bitfinex","ETHUSD",1746923201074,0.04906535,2548.4,2546.6,0.78031814]
["bitfinex","ETHUSD",1746923201382,0.04906535,2548.4,2546.9,0.7608]
["bitfinex","ETHUSD",1746923201603,0.04906535,2548.4,2547.1,0.7608]
["bitfinex","ETHUSD",1746923201925,0.04905573,2548.7,2547.3,8.0]
["bitfinex","ETHUSD",1746923202153,3.92351146,2548.8,2547.5,0.7608]
["bitfinex","ETHUSD",1746923202331,0.04905083,2548.7,2547.5,0.7608]
["bitfinex","ETHUSD",1746923202537,3.92419359,2548.3,2547.5,0.7608]
["bitfinex","ETHUSD",1746923202826,3.92326101,2548.9,2547.5,0.7608]
["bitfinex","ETHUSD",1746923202827,3.92462872,2548.1,2547.5,0.7608]
["bitfinex","ETHUSD",1746923203002,0.04906599,2548.0,2547.5,0.7608]
["bitfinex","ETHUSD",1746923203194,3.92449527,2548.1,2547.5,0.7608]
["bitfinex","ETHUSD",1746923203377,3.97378492,2548.0,2547.5,0.7608]
["bitfinex","ETHUSD",1746923203581,3.92480081,2547.9,2547.5,0.7608]
["bitfinex","ETHUSD",1746923203921,0.04906608,2547.8,2547.5,0.7608]
["bitfinex","ETHUSD",1746923204217,4.47403076,2548.4,2547.5,0.7608]
["bitfinex","ETHUSD",1746923204389,3.92526299,2547.6,2546.9,0.7608]
["bitfinex","ETHUSD",1746923204594,3.97378092,2548.0,2547.0,0.01953528]
["bitfinex","ETHUSD",1746923204806,0.04907104,2548.0,2546.9,0.7608]
["bitfinex","ETHUSD",1746923205002,0.04906613,2548.3,2546.9,1.43481111]
["bitfinex","ETHUSD",1746923205202,0.59045691,2550.5,2546.9,1.43481111]
["bitfinex","ETHUSD",1746923205203,0.0490659,2548.6,2547.0,0.80282499]
["bitfinex","ETHUSD",1746923205420,3.92344084,2548.8,2547.0,0.80282499]
["bitfinex","ETHUSD",1746923205593,3.97267459,2548.7,2547.0,0.7833]
["bitfinex","ETHUSD",1746923206012,0.04905126,2548.7,2547.0,0.7833]
["bitfinex","ETHUSD",1746923206189,0.04905126,2548.7,2547.2,0.7833]
["bitfinex","ETHUSD",1746923206522,3.92414545,2548.4,2547.2,0.7833]
["bitfinex","ETHUSD",1746923206725,3.97328399,2548.3,2547.2,0.7833]
["bitfinex","ETHUSD",1746923206903,0.04905577,2548.3,2547.2,0.7833]
["bitfinex","ETHUSD",1746923207083,0.04905577,2549.0,2547.2,0.7833]
["bitfinex","ETHUSD",1746923208123,3.92348952,2548.8,2547.2,0.7833]
["bitfinex","ETHUSD",1746923208322,3.92461872,2548.1,2547.2,0.7833]
["bitfinex","ETHUSD",1746923208615,3.92649599,2546.8,2546.2,0.7833]
["bitfinex","ETHUSD",1746923208825,0.04909122,2546.7,2546.2,0.7833]
["bitfinex","ETHUSD",1746923209025,0.04908873,2547.1,2546.2,0.7833]
["bitfinex","ETHUSD",1746923209326,3.92586528,2547.3,2546.2,0.7833]
["bitfinex","ETHUSD",1746923209532,3.97499588,2547.2,2546.2,0.7833]
["bitfinex","ETHUSD",1746923209888,3.92607116,2547.1,2546.2,0.7833]
["bitfinex","ETHUSD",1746923210225,0.0490849,2547.0,2546.2,0.7833]
["bitfinex","ETHUSD",1746923210829,0.59908486,2547.5,2546.2,0.7833]
["bitfinex","ETHUSD",1746923211027,3.92648077,2546.9,2546.2,0.7833]
["bitfinex","ETHUSD",1746923211181,0.04909051,2546.8,2546.2,0.7833]
["bitfinex","ETHUSD",1746923211378,3.92607472,2547.1,2546.2,0.7833]
["bitfinex","ETHUSD",1746923211578,0.04908647,2547.0,2546.2,0.7833]
["bitfinex","ETHUSD",1746923212399,3.92609615,2547.1,2546.2,0.7833]
["bitfinex","ETHUSD",1746923212598,0.04908817,2547.0,2546.2,0.7833]
["bitfinex","ETHUSD",1746923212983,3.92652944,2546.8,2546.2,0.7833]
["bitfinex","ETHUSD",1746923213186,3.92726701,2546.3,2546.2,0.7833]
["bitfinex","ETHUSD",1746923213496,0.04910119,2546.8,2546.2,0.7833]
["bitfinex","ETHUSD",1746923213698,0.04908491,2547.4,2546.3,0.01956301]
["bitfinex","ETHUSD",1746923214025,3.97405399,2547.8,2546.3,1.45384931]
["bitfinex","ETHUSD",1746923214423,0.04907661,2547.8,2546.3,1.45384931]
["bitfinex","ETHUSD",1746923214729,0.04907661,2547.8,2546.2,8.7833]
["bitfinex","ETHUSD",1746923214730,5.28808223,2547.6,2545.0,5.28808223]
["bitfinex","ETHUSD",1746923214939,0.55,2547.1,2544.9,5.54]
["bitfinex","ETHUSD",1746923215235,3.92727574,2546.3,2544.9,5.54]
["bitfinex","ETHUSD",1746923215382,0.0490998,2546.2,2544.9,5.54]
["bitfinex","ETHUSD",1746923215588,5.28808223,2546.8,2544.9,5.54]
["bitfinex","ETHUSD",1746923215589,3.92759942,2546.1,2544.9,5.54]
["bitfinex","ETHUSD",1746923215789,0.04910401,2546.0,2545.0,8.554]
["bitfinex","ETHUSD",1746923216031,3.92706855,2546.5,2545.0,0.554]
["bitfinex","ETHUSD",1746923216228,3.92808607,2545.8,2544.9,5.54]
["bitfinex","ETHUSD",1746923216386,0.04911037,2545.7,2544.9,5.54]
["bitfinex","ETHUSD",1746923216582,0.04911037,2545.8,2544.9,5.54]
["bitfinex","ETHUSD",1746923216829,0.04911038,2546.0,2544.9,5.54]
["bitfinex","ETHUSD",1746923217031,0.55,2546.6,2545.0,8.0]
["bitfinex","ETHUSD",1746923217032,0.04910612,2546.1,2545.0,8.0]
["bitfinex","ETHUSD",1746923217242,0.55,2546.4,2544.9,5.54]
["bitfinex","ETHUSD",1746923217438,3.92782563,2546.0,2544.9,5.54]
["bitfinex","ETHUSD",1746923217611,3.92752524,2546.2,2545.0,8.0]
["bitfinex","ETHUSD",1746923217805,0.55,2546.5,2545.0,8.0]
["bitfinex","ETHUSD",1746923217806,3.9767759,2546.1,2545.1,0.7772]
["bitfinex","ETHUSD",1746923218035,4.32814995,2546.1,2545.1,0.7772]
["bitfinex","ETHUSD",1746923218242,0.40048207,2546.1,2545.1,0.7772]
["bitfinex","ETHUSD",1746923218546,3.928075,2545.8,2545.1,0.7772]
["bitfinex","ETHUSD",1746923218743,0.04911524,2545.7,2545.1,0.7772]
["bitfinex","ETHUSD",1746923219042,0.04911075,2546.0,2545.1,0.7772]
["bitfinex","ETHUSD",1746923219628,0.04911075,2546.0,2545.1,2.13330461]
["bitfinex","ETHUSD",1746923219827,0.04910146,2546.4,2545.1,2.13330461]
["bitfinex","ETHUSD",1746923220215,0.04910146,2546.4,2545.2,0.8139]
["bitfinex","ETHUSD",1746923220419,0.55,2546.3,2545.2,0.8139]
["bitfinex","ETHUSD",1746923220619,3.92825016,2545.7,2545.2,0.8139]
["bitfinex","ETHUSD",1746923220823,0.04911316,2546.2,2545.2,0.8139]
["bitfinex","ETHUSD",1746923221155,9.24965903,2546.7,2545.3,8.0]
["bitfinex","ETHUSD",1746923221302,0.04909585,2546.6,2545.4,1.42109]
["bitfinex","ETHUSD",1746923221503,0.35282603,2546.5,2545.5,0.8139]
["bitfinex","ETHUSD",1746923222705,5.34009595,2546.4,2545.5,0.8139]
["bitfinex","ETHUSD",1746923223017,0.40192198,2546.4,2545.5,0.8139]
["bitfinex","ETHUSD",1746923223410,0.55,2546.3,2545.5,0.8139]
["bitfinex","ETHUSD",1746923223608,0.55,2546.1,2545.0,0.8139]
["bitfinex","ETHUSD",1746923223812,3.92838573,2545.6,2545.0,0.8139]
["bitfinex","ETHUSD",1746923224045,3.92803833,2545.8,2543.8,5.397]
["bitfinex","ETHUSD",1746923224046,3.92906073,2545.2,2544.5,0.8139]
["bitfinex","ETHUSD",1746923224212,3.92928637,2545.0,2544.5,0.8139]
["bitfinex","ETHUSD",1746923224411,0.0491259,2544.9,2544.5,0.8139]
["bitfinex","ETHUSD",1746923224844,0.04912582,2545.0,2544.5,0.8139]
["bitfinex","ETHUSD",1746923225045,0.44695684,2545.0,2544.5,0.8139]
["bitfinex","ETHUSD",1746923225215,0.55,2544.5,2542.5,0.7911]
["bitfinex","ETHUSD",1746923225421,0.55,2544.1,2542.5,0.7911]
["bitfinex","ETHUSD",1746923225644,5.33915764,2544.0,2542.5,1.0914545]
["bitfinex","ETHUSD",1746923225844,0.04915764,2544.0,2542.6,0.7911]
["bitfinex","ETHUSD",1746923226537,0.04914856,2544.2,2542.6,0.7911]
["bitfinex","ETHUSD",1746923226723,0.04914856,2544.2,2542.8,0.7911]
["bitfinex","ETHUSD",1746923226936,0.04914856,2544.2,2542.8,8.0]
["bitfinex","ETHUSD",1746923227133,0.04914856,2544.2,2542.9,0.7911]
["bitfinex","ETHUSD",1746923227762,0.55,2544.1,2542.9,0.7911]
["bitfinex","ETHUSD",1746923227915,0.55,2543.8,2542.9,0.7911]
["bitfinex","ETHUSD",1746923228256,0.55,2542.9,2542.1,0.7911]
["bitfinex","ETHUSD",1746923228499,5.32817542,2542.8,2542.1,0.7911]
["bitfinex","ETHUSD",1746923228845,0.55,2542.7,2541.4,8.71]
["bitfinex","ETHUSD",1746923229055,0.04918097,2542.6,2541.7,0.7911]
["bitfinex","ETHUSD",1746923229225,3.93416952,2541.9,2541.4,0.71]
["bitfinex","ETHUSD",1746923229427,0.04918696,2541.8,2541.4,0.71]
["bitfinex","ETHUSD",1746923229619,4.48468424,2541.5,2541.4,0.71]
["bitfinex","ETHUSD",1746923229824,4.53388343,2541.5,2541.4,0.71]
["bitfinex","ETHUSD",1746923230525,0.59919919,2541.5,2541.4,0.71]
["bitfinex","ETHUSD",1746923230720,0.04919919,2541.5,2541.4,0.71]
["bitfinex","ETHUSD",1746923230941,0.04919588,2541.7,2541.4,0.71]
["bitfinex","ETHUSD",1746923231141,5.41519588,2541.7,2541.4,0.71]
["bitfinex","ETHUSD",1746923231472,4.48468424,2541.5,2541.4,0.71]
["bitfinex","ETHUSD",1746923231769,9.92288166,2541.5,2541.4,0.71]
["bitfinex","ETHUSD",1746923231971,10.68398166,2541.5,2541.4,0.71]
["bitfinex","ETHUSD",1746923232303,18.63478424,2541.5,2541.4,0.71]
["bitfinex","ETHUSD",1746923232442,18.63478424,2541.5,2540.9,10.28150826]
["bitfinex","ETHUSD",1746923232443,5.24655848,2541.0,2540.9,10.28150826]
["bitfinex","ETHUSD",1746923232643,15.98585,2541.0,2540.9,10.24214083]
["bitfinex","ETHUSD",1746923232844,23.17554071,2541.0,2540.9,8.51937241]
["bitfinex","ETHUSD",1746923233043,3.93734085,2539.8,2538.9,0.7778]
["bitfinex","ETHUSD",1746923233238,5.42,2539.7,2538.9,0.7778]
["bitfinex","ETHUSD",1746923233495,9.35750021,2539.7,2538.9,0.7778]
["bitfinex","ETHUSD",1746923233782,5.42,2539.7,2538.9,0.7778]
["bitfinex","ETHUSD",1746923234079,5.403,2540.4,2538.9,0.7778]
["bitfinex","ETHUSD",1746923234280,0.1233,2541.7,2539.0,0.7778]
["bitfinex","ETHUSD",1746923234485,0.1233,2541.7,2538.8,5.405]
["bitfinex","ETHUSD",1746923234486,0.1233,2541.7,2539.6,0.7778]
["bitfinex","ETHUSD",1746923234656,5.407,2541.8,2539.9,5.28808223]
["bitfinex","ETHUSD",1746923234870,5.70817515,2542.6,2540.1,0.7778]
["bitfinex","ETHUSD",1746923235180,0.01160145,2542.5,2540.3,0.761]
["bitfinex","ETHUSD",1746923235355,0.01160145,2542.5,2540.6,8.761]
["bitfinex","ETHUSD",1746923235558,3.94478758,2542.5,2540.6,0.761]
["bitfinex","ETHUSD",1746923235763,0.01160145,2542.5,2540.8,0.7603]
["bitfinex","ETHUSD",1746923236027,3.93343937,2542.4,2540.8,0.7603]
["bitfinex","ETHUSD",1746923236207,0.01160145,2542.3,2540.8,0.7603]
["bitfinex","ETHUSD",1746923236365,3.93433727,2541.8,2540.8,0.7603]
["bitfinex","ETHUSD",1746923236564,3.93335201,2542.4,2540.8,0.7603]
["bitfinex","ETHUSD",1746923236565,0.01160145,2541.7,2540.8,0.7603]
["bitfinex","ETHUSD",1746923236795,0.01160145,2542.3,2541.0,0.7603]
["bitfinex","ETHUSD",1746923236998,0.01160145,2542.3,2540.1,8.0]
["bitfinex","ETHUSD",1746923237203,3.93360081,2542.2,2540.4,8.0]
["bitfinex","ETHUSD",1746923237400,3.93460248,2541.6,2540.2,1.47338082]
["bitfinex","ETHUSD",1746923237599,0.01160145,2541.5,2540.2,1.47338082]
["bitfinex","ETHUSD",1746923237805,0.39449466,2542.3,2540.3,0.03936078]
["bitfinex","ETHUSD",1746923237806,0.01160145,2542.0,2540.3,0.03936078]
["bitfinex","ETHUSD",1746923238009,0.01160145,2542.0,2538.9,5.406]
["bitfinex","ETHUSD",1746923238213,3.93496493,2541.4,2538.9,5.406]
["bitfinex","ETHUSD",1746923238367,5.441,2542.2,2540.1,5.28808223]
["bitfinex","ETHUSD",1746923238368,0.01160145,2541.3,2540.1,5.28808223]
["bitfinex","ETHUSD",1746923238569,0.01160145,2542.1,2540.3,8.0]
["bitfinex","ETHUSD",1746923238778,0.56160145,2542.1,2540.5,8.0]
["bitfinex","ETHUSD",1746923238988,3.9339103,2542.0,2540.5,8.0]
["bitfinex","ETHUSD",1746923239263,0.8081,2541.8,2539.2,5.407]
["bitfinex","ETHUSD",1746923239470,3.93468424,2541.5,2539.2,5.69535488]
["bitfinex","ETHUSD",1746923239673,3.94650369,2541.4,2539.6,8.0]
["bitfinex","ETHUSD",1746923239865,0.01160145,2541.4,2539.7,1.32880822]
["bitfinex","ETHUSD",1746923240103,3.93562143,2540.9,2539.6,0.7603]
["bitfinex","ETHUSD",1746923240301,0.01160145,2541.4,2539.6,0.7603]
["bitfinex","ETHUSD",1746923240302,0.01160145,2540.8,2539.6,0.7603]
["bitfinex","ETHUSD",1746923240614,3.93648852,2540.4,2539.6,0.7603]
["bitfinex","ETHUSD",1746923240768,0.01160145,2540.3,2539.6,0.7603]
["bitfinex","ETHUSD",1746923240968,3.93623302,2540.5,2539.6,0.7603]
["bitfinex","ETHUSD",1746923241182,0.01160145,2540.4,2539.6,0.7603]
["bitfinex","ETHUSD",1746923241708,0.56160145,2540.6,2539.6,0.7603]
["bitfinex","ETHUSD",1746923242014,3.93807979,2539.4,2538.8,0.7603]
["bitfinex","ETHUSD",1746923242308,0.01160145,2539.3,2538.8,0.7603]
["bitfinex","ETHUSD",1746923242515,0.01160145,2539.5,2538.8,0.7603]
["bitfinex","ETHUSD",1746923242878,0.5578616,2539.5,2538.8,0.7603]
["bitfinex","ETHUSD",1746923243084,0.55,2539.3,2537.8,0.7603]
["bitfinex","ETHUSD",1746923243387,0.8081,2538.7,2537.1,0.7603]
["bitfinex","ETHUSD",1746923243603,9.97062535,2538.7,2537.1,0.7603]
["bitfinex","ETHUSD",1746923243801,28.16700758,2538.7,2538.6,8.22207709]
["bitfinex","ETHUSD",1746923244002,0.0503,2538.7,2538.6,8.22207709]
["bitfinex","ETHUSD",1746923244521,0.01160145,2538.7,2538.6,8.22207709]
["bitfinex","ETHUSD",1746923244711,0.01160145,2538.8,2538.6,8.22207709]
["bitfinex","ETHUSD",1746923245108,3.9390239,2538.7,2538.6,8.22207709]
["bitfinex","ETHUSD",1746923245623,3.9390239,2538.7,2538.6,7.67207709]
["bitfinex","ETHUSD",1746923245823,0.01160145,2538.8,2538.6,7.67207709]
["bitfinex","ETHUSD",1746923246021,3.93839218,2539.2,2538.6,7.67207709]
["bitfinex","ETHUSD",1746923246328,3.9390239,2538.7,2538.6,7.67207709]
["bitfinex","ETHUSD",1746923246530,9.52365998,2539.4,2538.6,7.67207709]
["bitfinex","ETHUSD",1746923246822,9.52365998,2539.4,2538.7,0.7509]
["bitfinex","ETHUSD",1746923246823,0.01160145,2539.4,2538.7,0.7509]
["bitfinex","ETHUSD",1746923247023,3.93716288,2539.9,2538.7,8.7509]
["bitfinex","ETHUSD",1746923247224,0.01160145,2539.8,2538.7,8.7509]
["bitfinex","ETHUSD",1746923247423,3.93638797,2540.4,2538.8,0.7509]
["bitfinex","ETHUSD",1746923247639,3.93809514,2539.3,2538.8,0.7509]
["bitfinex","ETHUSD",1746923247789,0.01160145,2539.2,2538.8,0.7509]
["bitfinex","ETHUSD",1746923247993,0.55,2539.0,2535.5,0.02029465]
["bitfinex","ETHUSD",1746923248289,5.83808223,2538.1,2536.3,11.62125124]
["bitfinex","ETHUSD",1746923248492,8.0,2538.5,2536.3,11.62125124]
["bitfinex","ETHUSD",1746923248493,11.45260145,2538.0,2536.3,12.73383057]
["bitfinex","ETHUSD",1746923248794,0.55,2537.8,2536.3,11.62125124]
["bitfinex","ETHUSD",1746923248989,0.01160145,2537.7,2536.3,11.62125124]
["bitfinex","ETHUSD",1746923249194,5.742,2537.6,2536.3,11.62125124]
["bitfinex","ETHUSD",1746923249443,5.75360145,2537.5,2536.3,11.62125124]
["bitfinex","ETHUSD",1746923249802,0.01160145,2537.5,2536.3,11.62125124]
["bitfinex","ETHUSD",1746923250009,3.94133976,2537.3,2536.3,11.62125124]
["bitfinex","ETHUSD",1746923250206,3.94229226,2536.6,2536.3,11.62125124]
["bitfinex","ETHUSD",1746923250414,9.78067803,2536.4,2536.3,10.87035124]
["bitfinex","ETHUSD",1746923250595,9.23067803,2536.4,2536.3,9.71288008]
["bitfinex","ETHUSD",1746923250790,21.25567803,2536.4,2536.3,9.71288008]
["bitfinex","ETHUSD",1746923250990,9.7345958,2536.4,2536.3,9.78424488]
["bitfinex","ETHUSD",1746923251421,10.2845958,2536.4,2536.3,9.70127863]
["bitfinex","ETHUSD",1746923251604,3.9425958,2536.4,2536.3,9.78511268]
["bitfinex","ETHUSD",1746923251926,9.8085958,2536.4,2536.3,9.78511268]
["bitfinex","ETHUSD",1746923252235,3.94248134,2536.5,2536.3,9.78511268]
["bitfinex","ETHUSD",1746923252393,5.869,2536.4,2536.3,9.70127863]
["bitfinex","ETHUSD",1746923252722,9.8115958,2536.4,2536.3,9.70127863]
["bitfinex","ETHUSD",1746923253104,5.28808223,2536.6,2536.3,9.70127863]
["bitfinex","ETHUSD",1746923253306,3.9425958,2536.4,2536.3,9.70127863]
["bitfinex","ETHUSD",1746923254231,5.87,2536.5,2536.3,9.70127863]
["bitfinex","ETHUSD",1746923254400,9.23067803,2536.4,2536.3,9.70127863]
["bitfinex","ETHUSD",1746923254599,9.78067803,2536.4,2536.3,9.70127863]
["bitfinex","ETHUSD",1746923254805,9.78067803,2536.4,2536.3,9.60127863]
["bitfinex","ETHUSD",1746923255011,9.78067803,2536.4,2536.3,9.68000694]
["bitfinex","ETHUSD",1746923255212,3.9425958,2536.4,2536.3,9.60127863]
["bitfinex","ETHUSD",1746923255422,3.9425958,2536.4,2536.3,9.59344611]
["bitfinex","ETHUSD",1746923255650,3.94570707,2534.4,2534.3,0.7985]
["bitfinex","ETHUSD",1746923255814,3.94568623,2534.5,2534.0,11.16477273]
["bitfinex","ETHUSD",1746923256026,5.928,2534.7,2534.0,11.16477273]
["bitfinex","ETHUSD",1746923256603,3.94617418,2534.1,2534.0,11.16477273]
["bitfinex","ETHUSD",1746923256849,29.575725,2531.3,2528.1,4.128]
["bitfinex","ETHUSD",1746923257164,0.1,2530.6,2529.9,0.20582215]
["bitfinex","ETHUSD",1746923257451,0.55,2530.4,2528.0,14.9845]
["bitfinex","ETHUSD",1746923257652,0.29484101,2530.6,2528.0,16.48295]
["bitfinex","ETHUSD",1746923257952,0.085,2531.7,2528.1,0.57468491]
["bitfinex","ETHUSD",1746923258102,4.56767109,2533.3,2529.0,0.1]
["bitfinex","ETHUSD",1746923258299,3.99825773,2532.8,2529.4,0.1]
["bitfinex","ETHUSD",1746923258547,0.62017144,2533.3,2529.6,8.1]
["bitfinex","ETHUSD",1746923258785,0.62017144,2533.3,2530.4,0.55]
["bitfinex","ETHUSD",1746923259050,0.62017144,2533.3,2529.7,2.99722398]
["bitfinex","ETHUSD",1746923259217,0.62017144,2533.3,2530.0,14.186]
["bitfinex","ETHUSD",1746923259417,3.94976131,2531.8,2530.1,0.03949056]
["bitfinex","ETHUSD",1746923259647,7.454,2533.0,2529.6,7.12857159]
["bitfinex","ETHUSD",1746923259853,3.94844435,2532.7,2529.7,8.82121707]
["bitfinex","ETHUSD",1746923260142,3.95148973,2530.7,2529.8,0.03951372]
["bitfinex","ETHUSD",1746923260438,3.95148973,2530.7,2526.9,1.94899575]
["bitfinex","ETHUSD",1746923260439,50.29763241,2530.6,2526.9,1.94899575]
["bitfinex","ETHUSD",1746923260647,0.34044703,2530.5,2527.1,12.04803719]
["bitfinex","ETHUSD",1746923260845,0.34044703,2530.5,2527.3,0.7985]
["bitfinex","ETHUSD",1746923261227,0.34044703,2530.5,2528.0,0.7985]
["bitfinex","ETHUSD",1746923261540,0.34044703,2530.5,2528.2,8.1]
["bitfinex","ETHUSD",1746923261740,8.244,2532.0,2528.8,0.7985]
["bitfinex","ETHUSD",1746923261955,3.94966548,2531.9,2529.0,0.7985]
["bitfinex","ETHUSD",1746923262255,3.94960306,2531.9,2529.2,0.7985]
["bitfinex","ETHUSD",1746923262565,8.244,2532.0,2529.3,0.92859812]
["bitfinex","ETHUSD",1746923262857,3.95342854,2529.5,2529.3,0.09057062]
["bitfinex","ETHUSD",1746923263067,0.1,2531.3,2528.6,0.7985]
["bitfinex","ETHUSD",1746923263068,0.05,2530.4,2528.6,0.7985]
["bitfinex","ETHUSD",1746923263417,8.365,2530.7,2528.6,0.7985]
["bitfinex","ETHUSD",1746923263832,3.95367435,2529.3,2528.6,0.7985]
["bitfinex","ETHUSD",1746923264019,0.05,2531.0,2528.6,0.7985]
["bitfinex","ETHUSD",1746923264220,8.419,2531.6,2528.7,0.03954872]
["bitfinex","ETHUSD",1746923264442,8.419,2531.6,2528.8,0.7985]
["bitfinex","ETHUSD",1746923264769,3.95163202,2530.6,2528.8,0.7985]
["bitfinex","ETHUSD",1746923264973,0.1,2530.0,2527.2,0.7985]
["bitfinex","ETHUSD",1746923265172,3.95624555,2527.7,2527.3,1.28465372]
["bitfinex","ETHUSD",1746923265335,3.95538327,2528.2,2527.3,0.08219443]
["bitfinex","ETHUSD",1746923265519,3.95663527,2527.4,2527.1,12.04803719]
["bitfinex","ETHUSD",1746923265722,3.8115455,2525.7,2524.8,14.3153464]
["bitfinex","ETHUSD",1746923265941,8.59,2527.2,2524.9,0.91869087]
["bitfinex","ETHUSD",1746923266151,3.95734472,2527.0,2524.9,0.91869087]
["bitfinex","ETHUSD",1746923266467,8.561,2528.2,2525.1,0.826]
["bitfinex","ETHUSD",1746923266667,8.561,2528.2,2525.4,0.826]
["bitfinex","ETHUSD",1746923266839,8.561,2528.2,2525.2,7.17397511]
["bitfinex","ETHUSD",1746923266840,8.612,2529.5,2525.5,0.03957994]
["bitfinex","ETHUSD",1746923267039,0.58083015,2529.2,2525.6,0.86557701]
["bitfinex","ETHUSD",1746923267239,3.95475757,2528.6,2525.6,0.826]
["bitfinex","ETHUSD",1746923267471,7.13438947,2528.7,2526.6,0.085797]
["bitfinex","ETHUSD",1746923267769,10.69192378,2529.3,2526.7,0.826]
["bitfinex","ETHUSD",1746923268072,3.95464122,2528.7,2526.8,0.03957217]
["bitfinex","ETHUSD",1746923268362,3.95464122,2528.7,2525.3,15.87138947]
["bitfinex","ETHUSD",1746923268363,3.95896555,2526.0,2525.7,0.826]
["bitfinex","ETHUSD",1746923268567,3.95855419,2526.2,2525.8,0.07935244]
["bitfinex","ETHUSD",1746923268866,3.95491398,2528.5,2525.7,0.826]
["bitfinex","ETHUSD",1746923269025,0.1,2528.1,2525.8,0.0395806]
["bitfinex","ETHUSD",1746923269230,7.13438947,2527.9,2525.1,0.826]
["bitfinex","ETHUSD",1746923269432,14.214,2528.0,2525.1,0.826]
["bitfinex","ETHUSD",1746923269661,18.92,2528.7,2525.3,0.826]
["bitfinex","ETHUSD",1746923269878,18.92,2528.7,2525.7,0.826]
["bitfinex","ETHUSD",1746923270367,3.96013279,2525.2,2524.3,0.7835]
["bitfinex","ETHUSD",1746923270567,8.991,2525.9,2524.3,0.7835]
["bitfinex","ETHUSD",1746923271368,8.991,2525.9,2523.5,0.7835]
["bitfinex","ETHUSD",1746923271369,3.96055289,2524.9,2523.5,0.7835]
["bitfinex","ETHUSD",1746923271555,3.95716093,2527.1,2523.5,0.7835]
["bitfinex","ETHUSD",1746923271753,3.95769969,2526.8,2524.9,8.7835]
["bitfinex","ETHUSD",1746923272069,0.07455845,2525.8,2525.0,0.55]
["bitfinex","ETHUSD",1746923272266,3.95600917,2527.8,2525.3,0.7835]
["bitfinex","ETHUSD",1746923272469,17.7859,2528.0,2525.5,0.7835]
["bitfinex","ETHUSD",1746923272669,0.0746,2527.8,2525.5,0.7835]
["bitfinex","ETHUSD",1746923272875,5.0400428,2527.6,2525.5,0.7835]
["bitfinex","ETHUSD",1746923273178,1.0837,2527.6,2525.5,0.7835]
["bitfinex","ETHUSD",1746923273535,1.0837,2527.6,2525.6,0.55]
["bitfinex","ETHUSD",1746923273742,3.95397572,2529.1,2526.0,0.7835]
["bitfinex","ETHUSD",1746923274082,10.0,2529.3,2526.6,0.7835]
["bitfinex","ETHUSD",1746923274266,10.0,2529.3,2526.9,8.55]
["bitfinex","ETHUSD",1746923274443,10.0,2529.3,2527.2,0.7835]
["bitfinex","ETHUSD",1746923274644,10.0,2529.3,2527.3,0.55]
["bitfinex","ETHUSD",1746923274888,9.191,2529.9,2527.9,0.55]
["bitfinex","ETHUSD",1746923275187,3.95288165,2529.8,2527.8,0.762]
["bitfinex","ETHUSD",1746923275343,9.191,2529.9,2527.8,0.762]
["bitfinex","ETHUSD",1746923275344,0.29250224,2532.7,2529.1,0.1]
["bitfinex","ETHUSD",1746923275543,0.29250224,2532.7,2530.1,0.762]
["bitfinex","ETHUSD",1746923275544,3.94851141,2532.6,2530.1,0.762]
["bitfinex","ETHUSD",1746923275747,3.94968397,2531.9,2530.1,0.762]
["bitfinex","ETHUSD",1746923275943,0.7849,2532.0,2528.2,0.51568116]
["bitfinex","ETHUSD",1746923276190,0.12030091,2530.0,2529.3,0.762]
["bitfinex","ETHUSD",1746923276696,0.12030091,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1746923277351,0.7849,2532.0,2529.6,0.762]
["bitfinex","ETHUSD",1746923277560,4.73445073,2532.0,2529.7,0.55]
["bitfinex","ETHUSD",1746923277789,9.476,2532.2,2529.7,0.55]
["bitfinex","ETHUSD",1746923277971,3.94869149,2532.5,2530.3,0.55]
["bitfinex","ETHUSD",1746923278180,10.61767802,2532.6,2530.7,0.55]
["bitfinex","ETHUSD",1746923278390,10.61767802,2532.6,2531.1,0.55]
["bitfinex","ETHUSD",1746923278732,9.473,2533.2,2531.3,0.55]
["bitfinex","ETHUSD",1746923278863,0.00336,2533.3,2531.5,0.55]
["bitfinex","ETHUSD",1746923279062,0.00336,2533.3,2531.9,0.55]
["bitfinex","ETHUSD",1746923279263,0.00336,2533.3,2532.3,0.55]
["bitfinex","ETHUSD",1746923279458,0.00336,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1746923279683,0.00336,2533.3,2532.3,0.55]
["bitfinex","ETHUSD",1746923280049,0.00336,2533.3,2532.2,0.762]
["bitfinex","ETHUSD",1746923280050,3.94897918,2532.3,2532.2,0.762]
["bitfinex","ETHUSD",1746923280254,0.00336,2533.3,2530.7,0.7625]
["bitfinex","ETHUSD",1746923280477,0.00336,2533.3,2530.8,1.53875829]
["bitfinex","ETHUSD",1746923280683,0.00336,2533.3,2530.9,0.7625]
["bitfinex","ETHUSD",1746923280882,0.00336,2533.3,2531.0,7.72620111]
["bitfinex","ETHUSD",1746923281054,3.94757618,2533.2,2531.6,0.52448691]
["bitfinex","ETHUSD",1746923281257,0.00336,2533.3,2531.6,0.52448691]
["bitfinex","ETHUSD",1746923281487,0.00336,2533.3,2531.7,0.80198889]
["bitfinex","ETHUSD",1746923281690,3.94817193,2532.9,2531.7,0.7625]
["bitfinex","ETHUSD",1746923281988,8.0,2532.8,2530.3,0.7625]
["bitfinex","ETHUSD",1746923282175,0.1,2532.9,2530.3,0.7625]
["bitfinex","ETHUSD",1746923282379,3.95091023,2531.1,2530.3,0.7625]
["bitfinex","ETHUSD",1746923282689,9.393,2531.3,2530.3,0.7625]
["bitfinex","ETHUSD",1746923282890,3.95130765,2530.9,2530.3,0.7625]
["bitfinex","ETHUSD",1746923283097,9.393,2531.3,2530.3,0.7625]
["bitfinex","ETHUSD",1746923283599,0.7949,2531.2,2528.5,0.7625]
["bitfinex","ETHUSD",1746923284157,5.03740652,2531.2,2528.5,0.7625]
["bitfinex","ETHUSD",1746923284359,3.9510075,2531.0,2528.5,0.7625]
["bitfinex","ETHUSD",1746923284673,3.9510075,2531.0,2528.6,1.49865]
["bitfinex","ETHUSD",1746923284854,8.0,2531.0,2528.8,0.7625]
["bitfinex","ETHUSD",1746923285060,9.358,2531.1,2528.8,0.7625]
["bitfinex","ETHUSD",1746923285356,3.95339611,2529.5,2528.8,0.7625]
["bitfinex","ETHUSD",1746923285556,3.95187201,2530.5,2528.8,0.7625]
["bitfinex","ETHUSD",1746923285807,8.0,2531.3,2528.8,0.7625]
["bitfinex","ETHUSD",1746923285964,9.334,2530.9,2528.9,0.55]
["bitfinex","ETHUSD",1746923286154,14.225,2531.8,2529.4,0.7891]
["bitfinex","ETHUSD",1746923286356,0.7903,2532.6,2529.9,0.55]
["bitfinex","ETHUSD",1746923286555,3.94781003,2533.1,2530.4,0.7891]
["bitfinex","ETHUSD",1746923286805,0.00336,2533.3,2531.1,0.55]
["bitfinex","ETHUSD",1746923286987,0.00336,2533.3,2531.3,0.55]
["bitfinex","ETHUSD",1746923287301,0.00336,2533.3,2531.2,0.7891]
["bitfinex","ETHUSD",1746923287302,0.00336,2533.3,2531.7,0.55]
["bitfinex","ETHUSD",1746923287474,0.00336,2533.3,2531.2,7.13670915]
["bitfinex","ETHUSD",1746923287475,0.00336,2533.3,2531.9,0.55]
["bitfinex","ETHUSD",1746923287655,0.00336,2533.3,2532.1,9.3391]
["bitfinex","ETHUSD",1746923288100,0.00336,2533.3,2532.1,1.3391]
["bitfinex","ETHUSD",1746923289185,0.00336,2533.3,2532.1,0.7891]
["bitfinex","ETHUSD",1746923289380,0.00336,2533.3,2532.2,0.55]
["bitfinex","ETHUSD",1746923289995,0.00336,2533.3,2532.3,0.7891]
["bitfinex","ETHUSD",1746923290197,9.41561912,2534.8,2532.4,0.03947904]
["bitfinex","ETHUSD",1746923290379,9.41561912,2534.8,2532.5,0.7891]
["bitfinex","ETHUSD",1746923290580,10.0,2535.0,2532.7,0.7891]
["bitfinex","ETHUSD",1746923290784,3.94430639,2535.3,2533.0,8.0]
["bitfinex","ETHUSD",1746923290988,3.94601595,2534.3,2533.3,0.7891]
["bitfinex","ETHUSD",1746923291220,8.0,2536.3,2533.3,0.7891]
["bitfinex","ETHUSD",1746923291427,0.20550662,2535.6,2533.3,0.7891]
["bitfinex","ETHUSD",1746923291627,0.6168123,2535.8,2533.3,0.7891]
["bitfinex","ETHUSD",1746923291827,3.94368418,2535.7,2533.3,0.7891]
["bitfinex","ETHUSD",1746923292035,0.7903,2535.4,2533.3,0.7891]
["bitfinex","ETHUSD",1746923292534,3.94488969,2535.0,2533.4,0.55]
["bitfinex","ETHUSD",1746923292851,3.94488969,2535.0,2532.6,8.0]
["bitfinex","ETHUSD",1746923292852,3.94477368,2535.0,2533.7,0.7891]
["bitfinex","ETHUSD",1746923293046,3.94457039,2535.2,2533.8,0.58945981]
["bitfinex","ETHUSD",1746923293201,9.39150528,2536.1,2534.0,8.55]
["bitfinex","ETHUSD",1746923293540,3.94458304,2535.2,2534.4,0.55]
["bitfinex","ETHUSD",1746923293744,3.94386837,2535.6,2534.4,0.55]
["bitfinex","ETHUSD",1746923293898,13.12915459,2536.1,2534.4,0.55]
["bitfinex","ETHUSD",1746923294244,3.94511764,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1746923294539,3.94570707,2534.4,2533.5,0.7891]
["bitfinex","ETHUSD",1746923294739,9.126,2534.7,2533.5,0.7891]
["bitfinex","ETHUSD",1746923294889,8.0,2534.5,2532.3,0.7891]
["bitfinex","ETHUSD",1746923295295,3.94882325,2532.4,2532.3,0.7891]
["bitfinex","ETHUSD",1746923295542,3.9487005,2532.5,2532.3,0.7891]
["bitfinex","ETHUSD",1746923295695,3.94876599,2532.5,2532.3,0.7891]
["bitfinex","ETHUSD",1746923296039,9.095,2533.7,2532.3,0.7891]
["bitfinex","ETHUSD",1746923296246,13.04181842,2533.7,2532.3,0.7891]
["bitfinex","ETHUSD",1746923296394,9.09,2534.3,2532.3,0.7891]
["bitfinex","ETHUSD",1746923296593,3.94692883,2533.7,2532.5,0.55]
["bitfinex","ETHUSD",1746923296928,3.94703029,2533.6,2532.5,0.55]
["bitfinex","ETHUSD",1746923297142,3.94692315,2533.7,2532.7,0.7891]
["bitfinex","ETHUSD",1746923297297,3.94692315,2533.7,2532.8,0.55]
["bitfinex","ETHUSD",1746923297494,9.076,2534.5,2532.7,0.7891]
["bitfinex","ETHUSD",1746923297495,3.94617418,2534.1,2532.7,0.7891]
["bitfinex","ETHUSD",1746923297751,3.94819962,2532.8,2532.7,0.7891]
["bitfinex","ETHUSD",1746923297906,3.94924859,2532.2,2530.9,0.7891]
["bitfinex","ETHUSD",1746923298112,3.94901354,2532.3,2531.0,0.75844195]
["bitfinex","ETHUSD",1746923298323,8.0,2533.0,2530.9,0.7891]
["bitfinex","ETHUSD",1746923298529,3.94859642,2532.6,2530.9,0.7891]
["bitfinex","ETHUSD",1746923298729,3.94894169,2532.4,2530.9,0.7891]
["bitfinex","ETHUSD",1746923298930,3.9510075,2531.0,2530.9,0.7891]
["bitfinex","ETHUSD",1746923299246,3.95131974,2530.8,2530.3,0.7891]
["bitfinex","ETHUSD",1746923299408,3.9508007,2531.2,2530.3,0.7891]
["bitfinex","ETHUSD",1746923299610,8.0,2532.7,2530.8,0.7891]
["bitfinex","ETHUSD",1746923299825,0.7903,2533.3,2531.0,0.7891]
["bitfinex","ETHUSD",1746923300024,12.22171588,2533.6,2530.9,0.91891475]
["bitfinex","ETHUSD",1746923300025,12.22179584,2533.6,2531.4,0.55]
["bitfinex","ETHUSD",1746923300201,3.9478458,2533.1,2531.4,0.55]
["bitfinex","ETHUSD",1746923300396,8.2747,2533.6,2531.4,0.55]
["bitfinex","ETHUSD",1746923300622,8.2747,2533.6,2531.6,0.55]
["bitfinex","ETHUSD",1746923300936,9.028,2533.7,2532.0,0.55]
["bitfinex","ETHUSD",1746923301140,3.94695295,2533.6,2531.9,0.7891]
["bitfinex","ETHUSD",1746923301310,3.94993609,2531.7,2531.3,0.7891]
["bitfinex","ETHUSD",1746923301507,3.95038318,2531.4,2531.3,0.7891]
["bitfinex","ETHUSD",1746923302022,11.9476887,2533.2,2531.4,0.55]
["bitfinex","ETHUSD",1746923302192,3.94930264,2532.1,2531.3,0.7891]
["bitfinex","ETHUSD",1746923302394,3.95038318,2531.4,2531.3,0.7891]
["bitfinex","ETHUSD",1746923302629,11.94863444,2532.6,2531.3,0.7891]
["bitfinex","ETHUSD",1746923302834,3.94826671,2532.8,2531.4,0.55]
["bitfinex","ETHUSD",1746923303135,3.94892917,2532.4,2531.3,0.7891]
["bitfinex","ETHUSD",1746923303292,9.0,2533.4,2531.4,0.58949537]
["bitfinex","ETHUSD",1746923303494,9.0,2533.4,2531.4,0.03949537]
["bitfinex","ETHUSD",1746923303733,3.94742036,2533.3,2531.7,0.55]
["bitfinex","ETHUSD",1746923303960,10.0,2533.8,2532.1,0.55]
["bitfinex","ETHUSD",1746923304137,10.0,2533.8,2532.4,0.7714]
["bitfinex","ETHUSD",1746923304346,10.0,2533.8,2532.5,0.55]
["bitfinex","ETHUSD",1746923304547,3.94752149,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1746923304848,10.0,2533.8,2532.7,0.55]
["bitfinex","ETHUSD",1746923305044,10.0,2533.8,2532.5,0.55]
["bitfinex","ETHUSD",1746923305263,10.0,2533.8,2532.6,0.03947746]
["bitfinex","ETHUSD",1746923305457,3.94803845,2533.0,2532.2,14.214]
["bitfinex","ETHUSD",1746923305659,3.94679717,2533.7,2531.2,14.177]
["bitfinex","ETHUSD",1746923305957,3.94800225,2533.0,2531.2,16.4951]
["bitfinex","ETHUSD",1746923306160,3.94695295,2533.6,2531.3,0.03949498]
["bitfinex","ETHUSD",1746923306368,10.0,2533.8,2531.2,16.4951]
["bitfinex","ETHUSD",1746923306679,10.0,2533.8,2531.3,0.03948549]
["bitfinex","ETHUSD",1746923306859,10.0,2533.8,2531.2,16.4951]
["bitfinex","ETHUSD",1746923307058,10.0,2533.8,2531.3,1.68899315]
["bitfinex","ETHUSD",1746923307373,10.0,2533.8,2531.4,0.55]
["bitfinex","ETHUSD",1746923307704,3.94830384,2532.8,2531.4,0.55]
["bitfinex","ETHUSD",1746923307978,3.94800578,2533.0,2531.6,0.55]
["bitfinex","ETHUSD",1746923308127,10.0,2533.7,2532.0,0.55]
["bitfinex","ETHUSD",1746923308488,10.0,2533.7,2532.5,0.8052]
["bitfinex","ETHUSD",1746923308784,3.94695295,2533.6,2532.5,0.8052]
["bitfinex","ETHUSD",1746923309085,3.94851141,2532.6,2532.5,0.8052]
["bitfinex","ETHUSD",1746923309245,3.94939041,2532.1,2531.3,0.8052]
["bitfinex","ETHUSD",1746923309445,8.841,2533.1,2531.4,0.03949949]
["bitfinex","ETHUSD",1746923309632,8.34809451,2533.0,2531.3,0.8052]
["bitfinex","ETHUSD",1746923309832,0.34809451,2532.9,2531.3,0.8052]
["bitfinex","ETHUSD",1746923310058,8.34809451,2532.9,2531.3,0.8052]
["bitfinex","ETHUSD",1746923310228,0.34809451,2532.9,2531.3,0.8052]
["bitfinex","ETHUSD",1746923310423,3.9483555,2532.7,2531.3,0.8052]
["bitfinex","ETHUSD",1746923310699,8.0,2533.0,2531.3,0.8052]
["bitfinex","ETHUSD",1746923310832,0.20554981,2533.7,2531.7,0.55]
["bitfinex","ETHUSD",1746923310833,8.786,2533.5,2531.7,0.55]
["bitfinex","ETHUSD",1746923311177,10.20554981,2533.7,2531.9,0.55]
["bitfinex","ETHUSD",1746923311178,3.94746289,2533.3,2531.9,0.55]
["bitfinex","ETHUSD",1746923311502,10.20554981,2533.7,2532.3,0.55]
["bitfinex","ETHUSD",1746923311679,10.0,2533.7,2532.7,0.55]
["bitfinex","ETHUSD",1746923311977,10.0,2533.8,2532.9,0.55]
["bitfinex","ETHUSD",1746923312177,10.0,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1746923312479,10.0,2533.8,2533.0,0.7572]
["bitfinex","ETHUSD",1746923312627,3.94744638,2533.3,2533.0,0.7572]
["bitfinex","ETHUSD",1746923312832,10.0,2533.8,2533.0,0.7572]
["bitfinex","ETHUSD",1746923312833,3.94714641,2533.5,2533.0,0.7572]
["bitfinex","ETHUSD",1746923313033,10.0,2533.8,2533.0,0.7572]
["bitfinex","ETHUSD",1746923313274,3.94773202,2533.1,2533.0,0.7572]
["bitfinex","ETHUSD",1746923313428,3.94776212,2533.1,2531.9,0.7572]
["bitfinex","ETHUSD",1746923313632,3.94716899,2533.5,2532.1,0.55]
["bitfinex","ETHUSD",1746923313829,3.94734011,2533.4,2532.4,0.7572]
["bitfinex","ETHUSD",1746923314118,0.3482719,2533.7,2532.5,0.58948078]
["bitfinex","ETHUSD",1746923314407,10.0,2533.8,2533.0,0.7572]
["bitfinex","ETHUSD",1746923314617,10.0,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1746923315071,3.94580948,2534.4,2533.4,0.55]
["bitfinex","ETHUSD",1746923315416,3.94704076,2533.6,2533.3,0.7572]
["bitfinex","ETHUSD",1746923315567,3.94710874,2533.5,2533.3,0.7572]
["bitfinex","ETHUSD",1746923315765,3.94617418,2534.1,2533.3,0.7572]
["bitfinex","ETHUSD",1746923316084,1.7174,2534.2,2533.3,0.7572]
["bitfinex","ETHUSD",1746923316392,1.7174,2534.2,2533.4,0.55]
["bitfinex","ETHUSD",1746923316782,3.94537187,2534.7,2533.6,0.55]
["bitfinex","ETHUSD",1746923316962,14.70812875,2536.0,2534.0,0.55]
["bitfinex","ETHUSD",1746923317304,0.3501067,2535.3,2534.0,0.55]
["bitfinex","ETHUSD",1746923317505,3.94472924,2535.1,2534.0,0.55]
["bitfinex","ETHUSD",1746923317806,0.34988646,2535.2,2533.9,0.7572]
["bitfinex","ETHUSD",1746923318094,3.94551511,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1746923318259,3.9449058,2535.0,2534.0,0.58946019]
["bitfinex","ETHUSD",1746923318579,0.34988646,2535.2,2534.0,0.55]
["bitfinex","ETHUSD",1746923318782,0.34988646,2535.1,2534.1,0.03945504]
["bitfinex","ETHUSD",1746923318960,0.34988646,2535.1,2534.4,0.55]
["bitfinex","ETHUSD",1746923319190,0.34988646,2535.1,2534.5,0.03945125]
["bitfinex","ETHUSD",1746923319391,0.34988646,2535.1,2534.4,0.55]
["bitfinex","ETHUSD",1746923319585,0.34988646,2535.1,2534.6,1.3072]
["bitfinex","ETHUSD",1746923319803,0.34988646,2535.1,2534.6,0.7572]
["bitfinex","ETHUSD",1746923319997,8.20548183,2536.6,2534.6,0.7572]
["bitfinex","ETHUSD",1746923319998,3.9425958,2536.4,2534.7,0.55]
["bitfinex","ETHUSD",1746923320317,0.34970816,2536.3,2534.6,0.7572]
["bitfinex","ETHUSD",1746923320621,3.94494654,2534.9,2534.6,0.7572]
["bitfinex","ETHUSD",1746923320922,8.0,2536.2,2534.6,0.7572]
["bitfinex","ETHUSD",1746923320923,3.94524006,2534.7,2534.6,0.7572]
["bitfinex","ETHUSD",1746923321223,3.94514667,2534.8,2534.6,0.7572]
["bitfinex","ETHUSD",1746923321424,3.94524006,2534.7,2534.6,0.7572]
["bitfinex","ETHUSD",1746923321600,8.513,2535.6,2534.6,0.7572]
["bitfinex","ETHUSD",1746923321800,3.94524006,2534.7,2534.6,0.7572]
["bitfinex","ETHUSD",1746923321994,0.34936802,2535.5,2534.6,0.7572]
["bitfinex","ETHUSD",1746923322220,0.34936802,2535.4,2534.6,0.7572]
["bitfinex","ETHUSD",1746923322725,3.94443675,2535.3,2534.6,0.7572]
["bitfinex","ETHUSD",1746923323023,3.94511762,2534.8,2534.6,0.7572]
["bitfinex","ETHUSD",1746923323226,3.94524006,2534.7,2534.6,0.7572]
["bitfinex","ETHUSD",1746923323594,3.94670191,2533.8,2533.6,0.7579]
["bitfinex","ETHUSD",1746923323900,3.94670191,2533.8,2533.6,0.6579]
["bitfinex","ETHUSD",1746923323901,3.94679717,2533.7,2533.6,0.6579]
["bitfinex","ETHUSD",1746923324201,8.391,2533.9,2531.9,1.49692]
["bitfinex","ETHUSD",1746923324530,3.9466414,2533.8,2531.8,0.24175555]
["bitfinex","ETHUSD",1746923324699,3.9477941,2533.1,2531.5,7.13670915]
["bitfinex","ETHUSD",1746923324904,8.391,2533.9,2531.6,0.03948257]
["bitfinex","ETHUSD",1746923325121,8.391,2533.9,2531.5,7.37443689]
["bitfinex","ETHUSD",1746923325122,3.9466414,2533.8,2531.5,0.23772774]
["bitfinex","ETHUSD",1746923325288,3.9466414,2533.8,2531.6,0.03948773]
["bitfinex","ETHUSD",1746923325493,3.94586276,2534.3,2531.5,0.24380904]
["bitfinex","ETHUSD",1746923325718,3.94738352,2533.4,2531.3,8.0]
["bitfinex","ETHUSD",1746923326024,8.34,2534.4,2531.5,8.55]
["bitfinex","ETHUSD",1746923326193,3.94601846,2534.2,2531.5,8.55]
["bitfinex","ETHUSD",1746923326389,3.94517261,2534.8,2531.5,15.68670915]
["bitfinex","ETHUSD",1746923326703,8.299,2534.7,2531.6,0.0394686]
["bitfinex","ETHUSD",1746923326943,4.74986469,2535.4,2532.5,0.55]
["bitfinex","ETHUSD",1746923327093,4.74986469,2535.4,2532.3,8.0]
["bitfinex","ETHUSD",1746923327094,8.28,2535.3,2533.2,0.55]
["bitfinex","ETHUSD",1746923327295,10.0,2535.7,2532.7,8.0]
["bitfinex","ETHUSD",1746923327296,10.0,2535.7,2533.8,0.55]
["bitfinex","ETHUSD",1746923327494,10.0,2535.7,2534.2,0.55]
["bitfinex","ETHUSD",1746923327721,3.94352866,2535.8,2534.4,0.55]
["bitfinex","ETHUSD",1746923328030,3.2079346,2536.2,2534.4,0.55]
["bitfinex","ETHUSD",1746923328232,3.2079346,2536.2,2534.8,0.55]
["bitfinex","ETHUSD",1746923328402,3.2079346,2536.2,2534.7,0.7901]
["bitfinex","ETHUSD",1746923328602,3.94378583,2535.7,2534.8,0.55]
["bitfinex","ETHUSD",1746923328795,3.94306218,2536.1,2534.7,0.7901]
["bitfinex","ETHUSD",1746923328796,3.94321766,2536.0,2534.7,0.7901]
["bitfinex","ETHUSD",1746923329138,3.94306218,2536.1,2534.7,0.7901]
["bitfinex","ETHUSD",1746923329347,3.94430027,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1746923329733,3.94275125,2536.3,2534.8,0.55]
["bitfinex","ETHUSD",1746923330044,3.94275125,2536.3,2533.9,8.0]
["bitfinex","ETHUSD",1746923330045,3.94309554,2536.1,2535.0,0.7859]
["bitfinex","ETHUSD",1746923330209,0.20548183,2536.6,2535.1,0.03943806]
["bitfinex","ETHUSD",1746923330413,0.20548183,2536.6,2535.0,0.7859]
["bitfinex","ETHUSD",1746923330620,7.88488074,2536.5,2535.0,0.7859]
["bitfinex","ETHUSD",1746923330944,3.94289764,2536.3,2535.0,0.7859]
["bitfinex","ETHUSD",1746923331144,0.20548183,2536.6,2535.0,0.7859]
["bitfinex","ETHUSD",1746923331315,3.94244037,2536.5,2535.0,0.7859]
["bitfinex","ETHUSD",1746923331514,3.94275125,2536.3,2535.0,0.7859]
["bitfinex","ETHUSD",1746923331722,0.20548183,2536.6,2535.0,0.7859]
["bitfinex","ETHUSD",1746923332252,3.94445921,2535.3,2535.0,0.7859]
["bitfinex","ETHUSD",1746923332451,8.0,2536.1,2535.0,0.7859]
["bitfinex","ETHUSD",1746923332452,3.94428725,2535.4,2535.0,0.7859]
["bitfinex","ETHUSD",1746923332649,3.94461756,2535.1,2535.0,0.7859]
["bitfinex","ETHUSD",1746923332849,3.94321766,2536.0,2535.0,0.7859]
["bitfinex","ETHUSD",1746923333146,2.8393,2536.5,2535.1,0.55]
["bitfinex","ETHUSD",1746923333350,2.8393,2536.5,2535.3,0.55]
["bitfinex","ETHUSD",1746923333514,3.9425958,2536.4,2535.3,0.55]
["bitfinex","ETHUSD",1746923333848,3.94461756,2535.1,2535.0,0.7859]
["bitfinex","ETHUSD",1746923334022,3.94539572,2534.6,2534.5,0.7859]
["bitfinex","ETHUSD",1746923334244,3.94631536,2534.1,2533.0,0.7859]
["bitfinex","ETHUSD",1746923334438,8.043,2535.1,2533.0,0.7859]
["bitfinex","ETHUSD",1746923334439,8.043,2535.1,2533.3,0.55]
["bitfinex","ETHUSD",1746923334643,3.94630922,2534.1,2533.3,0.55]
["bitfinex","ETHUSD",1746923334865,3.94517513,2534.8,2533.2,0.55]
["bitfinex","ETHUSD",1746923335164,2.7578,2535.3,2533.6,0.7859]
["bitfinex","ETHUSD",1746923335364,2.7578,2535.3,2533.9,0.55]
["bitfinex","ETHUSD",1746923335681,3.94458876,2535.2,2534.1,1.3359]
["bitfinex","ETHUSD",1746923335962,3.94569621,2534.5,2534.1,0.7859]
["bitfinex","ETHUSD",1746923336162,3.94399526,2535.5,2534.1,0.7859]
["bitfinex","ETHUSD",1746923336339,7.98,2535.7,2534.2,0.58945483]
["bitfinex","ETHUSD",1746923336540,4.14887814,2535.9,2534.5,0.7859]
["bitfinex","ETHUSD",1746923336541,0.20543606,2535.9,2534.5,0.7859]
["bitfinex","ETHUSD",1746923336949,0.20543606,2535.9,2532.7,0.7859]
["bitfinex","ETHUSD",1746923336950,3.94492879,2534.9,2532.7,0.7859]
["bitfinex","ETHUSD",1746923337150,3.94581543,2534.4,2532.9,0.55]
["bitfinex","ETHUSD",1746923337365,3.94558017,2534.5,2533.0,0.7859]
["bitfinex","ETHUSD",1746923337661,7.963,2534.9,2533.0,0.7859]
["bitfinex","ETHUSD",1746923338053,7.963,2534.9,2533.1,0.55]
["bitfinex","ETHUSD",1746923338237,3.94627032,2534.1,2533.0,0.7859]
["bitfinex","ETHUSD",1746923338437,3.9454562,2534.6,2533.0,0.7859]
["bitfinex","ETHUSD",1746923338637,3.94613827,2534.2,2533.1,0.55]
["bitfinex","ETHUSD",1746923338838,3.94622029,2534.1,2533.3,0.55]
["bitfinex","ETHUSD",1746923339065,3.94613827,2534.2,2533.2,0.7859]
["bitfinex","ETHUSD",1746923339066,3.94607895,2534.2,2533.2,0.7859]
["bitfinex","ETHUSD",1746923339268,3.94508442,2534.8,2533.2,0.7859]
["bitfinex","ETHUSD",1746923339473,3.94555139,2534.5,2533.2,0.7859]
["bitfinex","ETHUSD",1746923339661,4.128,2534.0,2531.8,0.7859]
["bitfinex","ETHUSD",1746923339862,3.9466414,2533.8,2531.8,0.7859]
["bitfinex","ETHUSD",1746923340168,3.94679717,2533.7,2532.0,0.7859]
["bitfinex","ETHUSD",1746923340472,3.94562609,2534.5,2532.2,0.7859]
["bitfinex","ETHUSD",1746923340675,3.94698596,2533.6,2532.6,0.7859]
["bitfinex","ETHUSD",1746923340982,3.94708378,2533.6,2532.6,0.7859]
["bitfinex","ETHUSD",1746923341182,3.9450291,2534.9,2532.6,0.7859]
["bitfinex","ETHUSD",1746923341484,3.94508442,2534.8,2532.2,0.7859]
["bitfinex","ETHUSD",1746923341687,3.9475139,2533.3,2532.6,0.7859]
["bitfinex","ETHUSD",1746923341888,11.967,2533.8,2532.6,0.7859]
["bitfinex","ETHUSD",1746923342198,3.94913513,2532.2,2532.1,0.7859]
["bitfinex","ETHUSD",1746923342375,7.839,2532.4,2531.2,0.7859]
["bitfinex","ETHUSD",1746923342553,3.94913513,2532.2,2531.2,0.7859]
["bitfinex","ETHUSD",1746923342753,4.2415577,2532.7,2531.2,0.7859]
["bitfinex","ETHUSD",1746923342959,7.823,2532.6,2531.3,0.03950598]
["bitfinex","ETHUSD",1746923343185,3.94881567,2532.5,2531.2,0.7859]
["bitfinex","ETHUSD",1746923343397,17.814,2533.5,2531.5,0.55]
["bitfinex","ETHUSD",1746923343695,3.94769118,2533.2,2532.1,0.55]
["bitfinex","ETHUSD",1746923343901,3.94572967,2534.4,2532.3,0.55]
["bitfinex","ETHUSD",1746923344223,7.8,2534.5,2532.7,0.55]
["bitfinex","ETHUSD",1746923344432,7.8,2534.5,2532.6,0.7859]
["bitfinex","ETHUSD",1746923344632,3.94771541,2533.2,2532.6,0.7859]
["bitfinex","ETHUSD",1746923344829,3.94769372,2533.2,2532.6,0.7859]
["bitfinex","ETHUSD",1746923344988,3.9468584,2533.7,2532.6,0.7859]
["bitfinex","ETHUSD",1746923345188,3.94701366,2533.6,2532.6,0.7859]
["bitfinex","ETHUSD",1746923345443,3.9491145,2532.3,2532.0,0.8167]
["bitfinex","ETHUSD",1746923345601,3.94802669,2533.0,2532.0,0.8167]
["bitfinex","ETHUSD",1746923345790,7.775,2533.2,2532.0,0.8167]
["bitfinex","ETHUSD",1746923346190,7.775,2533.2,2532.1,0.03949104]
["bitfinex","ETHUSD",1746923346399,3.94850477,2532.7,2532.0,0.8167]
["bitfinex","ETHUSD",1746923346604,3.9480215,2533.0,2532.0,0.8167]
["bitfinex","ETHUSD",1746923346814,18.14986093,2533.7,2532.1,0.55]
["bitfinex","ETHUSD",1746923347011,3.94691366,2533.7,2532.1,0.55]
["bitfinex","ETHUSD",1746923347219,7.756,2533.9,2532.5,0.55]
["bitfinex","ETHUSD",1746923347523,3.94617685,2534.1,2532.7,0.55]
["bitfinex","ETHUSD",1746923347688,24.203,2534.7,2532.9,0.55]
["bitfinex","ETHUSD",1746923347888,24.203,2534.7,2531.9,8.0]
["bitfinex","ETHUSD",1746923347889,8.5025,2534.8,2533.3,0.55]
["bitfinex","ETHUSD",1746923348128,8.5025,2534.8,2533.2,0.8167]
["bitfinex","ETHUSD",1746923348313,3.94632991,2534.0,2533.2,0.8167]
["bitfinex","ETHUSD",1746923348642,3.94524006,2534.7,2533.2,0.8167]
["bitfinex","ETHUSD",1746923348792,3.94686782,2533.7,2533.2,0.8167]
["bitfinex","ETHUSD",1746923348991,3.94632991,2534.0,2533.3,0.55]
["bitfinex","ETHUSD",1746923349234,3.94631346,2534.1,2533.3,0.55]
["bitfinex","ETHUSD",1746923349434,4.18399276,2535.9,2533.5,0.55]
["bitfinex","ETHUSD",1746923349435,3.94526745,2534.7,2533.5,0.55]
["bitfinex","ETHUSD",1746923349639,3.94570538,2534.5,2533.5,0.55]
["bitfinex","ETHUSD",1746923349823,3.94579171,2534.4,2533.4,0.8167]
["bitfinex","ETHUSD",1746923350027,3.94709739,2533.6,2531.9,0.8028]
["bitfinex","ETHUSD",1746923350338,8.0,2534.3,2532.0,1.50058]
["bitfinex","ETHUSD",1746923350534,3.94800413,2533.0,2531.9,0.8028]
["bitfinex","ETHUSD",1746923350753,3.94753687,2533.3,2532.1,0.55]
["bitfinex","ETHUSD",1746923351056,3.94648565,2533.9,2532.2,0.84228388]
["bitfinex","ETHUSD",1746923351365,0.29333543,2534.1,2532.3,0.03948593]
["bitfinex","ETHUSD",1746923351511,3.94678117,2533.8,2532.5,0.55]
["bitfinex","ETHUSD",1746923351831,3.94692942,2533.7,2532.7,0.55]
["bitfinex","ETHUSD",1746923352031,3.94586276,2534.3,2532.9,0.55]
["bitfinex","ETHUSD",1746923352243,3.94589874,2534.3,2533.0,0.8028]
["bitfinex","ETHUSD",1746923352411,3.94477317,2535.0,2533.1,0.55]
["bitfinex","ETHUSD",1746923352610,3.94524006,2534.7,2533.1,0.55]
["bitfinex","ETHUSD",1746923352807,3.94664609,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1746923353047,7.621,2534.2,2533.0,0.8028]
["bitfinex","ETHUSD",1746923353208,8.0,2534.0,2531.2,0.8028]
["bitfinex","ETHUSD",1746923353415,0.765,2534.1,2531.3,0.8028]
["bitfinex","ETHUSD",1746923353416,3.94861813,2532.6,2531.3,0.8028]
["bitfinex","ETHUSD",1746923353650,7.618,2533.0,2531.3,0.8028]
["bitfinex","ETHUSD",1746923353814,3.9492911,2532.1,2531.3,0.8028]
["bitfinex","ETHUSD",1746923354013,7.622,2532.9,2531.3,0.8028]
["bitfinex","ETHUSD",1746923354014,3.95026486,2531.5,2531.3,0.8028]
["bitfinex","ETHUSD",1746923354219,3.95038318,2531.4,2531.3,0.8028]
["bitfinex","ETHUSD",1746923355039,3.95038318,2531.4,2531.1,0.005]
["bitfinex","ETHUSD",1746923355040,3.95069532,2531.2,2531.1,0.005]
["bitfinex","ETHUSD",1746923356024,7.561,2531.4,2531.1,0.005]
["bitfinex","ETHUSD",1746923356264,10.0,2531.9,2531.1,0.005]
["bitfinex","ETHUSD",1746923356466,3.95069532,2531.2,2531.1,0.005]
["bitfinex","ETHUSD",1746923357018,11.95069532,2531.2,2531.1,0.005]
["bitfinex","ETHUSD",1746923357221,26.66996432,2531.2,2531.1,0.005]
["bitfinex","ETHUSD",1746923357451,17.91685332,2531.2,2531.1,0.005]
["bitfinex","ETHUSD",1746923357651,4.77349532,2531.2,2531.1,0.005]
["bitfinex","ETHUSD",1746923357853,2.5891,2531.2,2530.7,0.005]
["bitfinex","ETHUSD",1746923358061,3.95131974,2530.8,2530.7,0.005]
["bitfinex","ETHUSD",1746923359237,3.95127673,2530.9,2530.7,0.005]
["bitfinex","ETHUSD",1746923359438,2.5891,2531.2,2530.7,0.005]
["bitfinex","ETHUSD",1746923359852,7.571,2531.7,2530.7,0.005]
["bitfinex","ETHUSD",1746923360035,3.95113167,2531.0,2530.7,0.005]
["bitfinex","ETHUSD",1746923360229,7.571,2531.7,2530.7,0.005]
["bitfinex","ETHUSD",1746923360430,3.95098412,2531.1,2530.7,0.005]
["bitfinex","ETHUSD",1746923360662,3.9500711,2531.6,2530.7,0.005]
["bitfinex","ETHUSD",1746923360959,3.95131974,2530.8,2530.7,0.005]
["bitfinex","ETHUSD",1746923361473,3.95335046,2529.5,2529.4,0.8137]
["bitfinex","ETHUSD",1746923361670,3.95335046,2529.5,2528.0,14.214]
["bitfinex","ETHUSD",1746923361671,7.537,2529.8,2528.1,0.8137]
["bitfinex","ETHUSD",1746923361851,7.537,2529.7,2528.2,1.50277]
["bitfinex","ETHUSD",1746923362251,8.8011,2529.6,2528.1,0.8137]
["bitfinex","ETHUSD",1746923362628,0.8011,2529.3,2526.8,0.8137]
["bitfinex","ETHUSD",1746923362829,8.0,2529.2,2526.8,0.8137]
["bitfinex","ETHUSD",1746923363042,3.95644673,2527.6,2526.8,0.8137]
["bitfinex","ETHUSD",1746923363255,11.47501636,2527.8,2526.8,0.8137]
["bitfinex","ETHUSD",1746923363565,3.95475757,2528.6,2526.8,0.8137]
["bitfinex","ETHUSD",1746923363765,7.508,2528.5,2526.8,0.8137]
["bitfinex","ETHUSD",1746923363971,10.0,2528.6,2526.9,0.03956746]
["bitfinex","ETHUSD",1746923364174,7.495,2528.4,2526.8,0.8137]
["bitfinex","ETHUSD",1746923364377,10.0,2528.6,2527.1,0.8137]
["bitfinex","ETHUSD",1746923364838,3.9546332,2528.7,2527.1,0.8137]
["bitfinex","ETHUSD",1746923365039,11.95413206,2529.0,2527.1,0.8137]
["bitfinex","ETHUSD",1746923365237,8.0,2528.8,2527.1,0.8137]
["bitfinex","ETHUSD",1746923365578,8.0,2529.0,2527.1,0.8137]
["bitfinex","ETHUSD",1746923365579,3.95491398,2528.5,2527.1,0.8137]
["bitfinex","ETHUSD",1746923365785,3.95879119,2526.1,2525.6,0.7678]
["bitfinex","ETHUSD",1746923365980,3.9588289,2526.0,2525.6,0.7678]
["bitfinex","ETHUSD",1746923366281,7.456,2526.9,2525.6,0.7678]
["bitfinex","ETHUSD",1746923366442,18.1807129,2527.4,2525.6,0.7678]
["bitfinex","ETHUSD",1746923366633,0.8242,2527.6,2525.6,0.7678]
["bitfinex","ETHUSD",1746923366837,3.95679288,2527.3,2525.7,0.03958673]
["bitfinex","ETHUSD",1746923367036,10.8242,2528.1,2525.2,0.03958557]
["bitfinex","ETHUSD",1746923367276,7.496,2527.7,2525.2,2.26594413]
["bitfinex","ETHUSD",1746923367477,8.0,2527.6,2525.3,0.55]
["bitfinex","ETHUSD",1746923367638,8.2059574,2527.6,2525.2,2.22635856]
["bitfinex","ETHUSD",1746923367839,4.16230345,2527.6,2525.2,2.22635856]
["bitfinex","ETHUSD",1746923368061,3.9559572,2527.9,2525.3,0.03958799]
["bitfinex","ETHUSD",1746923368265,3.95639471,2527.6,2525.3,0.26618264]
["bitfinex","ETHUSD",1746923368466,7.479,2528.0,2525.4,0.55]
["bitfinex","ETHUSD",1746923368665,0.8242,2527.8,2525.3,0.22659465]
["bitfinex","ETHUSD",1746923368885,0.8242,2527.8,2525.1,0.8178]
["bitfinex","ETHUSD",1746923369070,3.958699,2526.1,2525.1,0.8178]
["bitfinex","ETHUSD",1746923369242,7.468,2526.6,2525.1,0.8178]
["bitfinex","ETHUSD",1746923370052,0.795,2526.4,2525.1,0.8178]
["bitfinex","ETHUSD",1746923370253,0.795,2526.4,2524.8,13.00912535]
["bitfinex","ETHUSD",1746923370581,3.96055289,2524.9,2524.8,13.00912535]
["bitfinex","ETHUSD",1746923370876,11.52155289,2524.9,2524.8,13.00912535]
["bitfinex","ETHUSD",1746923371297,11.52155289,2524.9,2522.5,12.63688017]
["bitfinex","ETHUSD",1746923371298,8.64817694,2524.9,2522.6,0.8073]
["bitfinex","ETHUSD",1746923371584,8.44,2524.8,2522.6,0.8073]
["bitfinex","ETHUSD",1746923371881,3.96086663,2524.7,2522.6,0.8073]
["bitfinex","ETHUSD",1746923372084,8.0,2524.4,2522.6,0.8073]
["bitfinex","ETHUSD",1746923372242,3.96416395,2522.6,2522.5,12.63688017]
["bitfinex","ETHUSD",1746923372579,19.62016395,2522.6,2522.5,12.63688017]
["bitfinex","ETHUSD",1746923372736,22.43542195,2522.6,2522.5,12.63688017]
["bitfinex","ETHUSD",1746923372941,19.91786262,2522.6,2522.5,12.63688017]
["bitfinex","ETHUSD",1746923373487,5.05686262,2522.6,2522.5,8.14307166]
["bitfinex","ETHUSD",1746923373775,12.06362677,2522.6,2522.5,8.14307166]
["bitfinex","ETHUSD",1746923374077,3.96403759,2522.7,2522.5,8.14307166]
["bitfinex","ETHUSD",1746923374242,10.0,2523.1,2522.5,8.14307166]
["bitfinex","ETHUSD",1746923375050,3.96416395,2522.6,2522.5,8.14307166]
["bitfinex","ETHUSD",1746923375246,11.96416395,2522.6,2522.5,8.14307166]
["bitfinex","ETHUSD",1746923375559,8.0,2522.5,2520.3,1.92235858]
["bitfinex","ETHUSD",1746923375761,3.96479264,2522.2,2520.3,1.92235858]
["bitfinex","ETHUSD",1746923375973,8.0,2521.8,2519.7,1.96091142]
["bitfinex","ETHUSD",1746923376291,8.55,2521.5,2519.5,0.7521]
["bitfinex","ETHUSD",1746923376591,0.55,2521.7,2520.2,14.22443182]
["bitfinex","ETHUSD",1746923376769,3.96463434,2522.4,2520.3,22.249]
["bitfinex","ETHUSD",1746923376969,3.96524135,2522.0,2520.3,22.249]
["bitfinex","ETHUSD",1746923377169,3.96405869,2522.7,2520.4,0.7521]
["bitfinex","ETHUSD",1746923377370,3.96384969,2522.8,2520.5,0.79177174]
["bitfinex","ETHUSD",1746923377573,14.257,2522.8,2520.6,0.55]
["bitfinex","ETHUSD",1746923377777,14.257,2522.8,2520.5,0.79177174]
["bitfinex","ETHUSD",1746923377778,3.96657777,2521.1,2520.7,0.03965949]
["bitfinex","ETHUSD",1746923377958,8.091,2521.6,2520.5,0.7521]
["bitfinex","ETHUSD",1746923378281,0.29624351,2522.9,2520.5,0.7521]
["bitfinex","ETHUSD",1746923378582,3.96271078,2523.6,2520.5,0.7521]
["bitfinex","ETHUSD",1746923378886,10.0,2523.9,2521.3,0.7521]
["bitfinex","ETHUSD",1746923379088,0.23861703,2525.6,2522.6,8.0]
["bitfinex","ETHUSD",1746923379316,3.96008236,2525.2,2522.8,0.55]
["bitfinex","ETHUSD",1746923379466,3.96187921,2524.1,2523.0,0.55]
["bitfinex","ETHUSD",1746923379670,8.204,2524.0,2521.1,8.0]
["bitfinex","ETHUSD",1746923379870,7.734,2524.8,2521.4,0.55]
["bitfinex","ETHUSD",1746923380067,3.96086663,2524.7,2521.9,0.7521]
["bitfinex","ETHUSD",1746923380273,7.734,2524.8,2522.3,8.55]
["bitfinex","ETHUSD",1746923380512,7.734,2524.8,2522.7,0.55]
["bitfinex","ETHUSD",1746923380720,7.734,2524.8,2523.0,0.7521]
["bitfinex","ETHUSD",1746923380901,10.0,2526.0,2523.3,0.55]
["bitfinex","ETHUSD",1746923381078,10.0,2526.0,2523.6,0.7521]
["bitfinex","ETHUSD",1746923381273,10.0,2526.0,2523.8,0.7521]
["bitfinex","ETHUSD",1746923381488,10.0,2526.0,2524.0,0.7521]
["bitfinex","ETHUSD",1746923381695,2.48413061,2526.5,2524.0,0.7521]
["bitfinex","ETHUSD",1746923381893,2.48413061,2526.5,2524.1,0.79170713]
["bitfinex","ETHUSD",1746923382119,2.48413061,2526.5,2524.1,0.79170523]
["bitfinex","ETHUSD",1746923382292,2.48413061,2526.5,2524.1,0.7521]
["bitfinex","ETHUSD",1746923382693,7.1189059,2526.1,2522.5,0.7521]
["bitfinex","ETHUSD",1746923382926,8.0,2524.4,2522.5,0.7521]
["bitfinex","ETHUSD",1746923383089,8.0,2524.2,2522.5,0.7521]
["bitfinex","ETHUSD",1746923383416,3.96180816,2524.1,2522.5,0.7521]
["bitfinex","ETHUSD",1746923383593,8.0,2523.8,2521.3,0.7521]
["bitfinex","ETHUSD",1746923383914,8.0,2523.8,2520.2,12.93130165]
["bitfinex","ETHUSD",1746923383915,8.0,2522.0,2520.3,0.7521]
["bitfinex","ETHUSD",1746923384084,14.257,2521.9,2520.3,2.12044017]
["bitfinex","ETHUSD",1746923384421,3.96747139,2520.5,2520.3,0.7521]
["bitfinex","ETHUSD",1746923384591,3.96977707,2519.1,2518.0,1.94780659]
["bitfinex","ETHUSD",1746923384795,8.34,2519.5,2518.0,1.94780659]
["bitfinex","ETHUSD",1746923384988,8.0,2519.4,2518.2,1.99500532]
["bitfinex","ETHUSD",1746923385190,3.96935656,2519.3,2518.1,0.08161145]
["bitfinex","ETHUSD",1746923385412,8.0,2519.4,2517.9,13.22572314]
["bitfinex","ETHUSD",1746923385681,3.96919901,2519.4,2518.0,0.7874]
["bitfinex","ETHUSD",1746923386005,8.34,2519.5,2517.9,13.22572314]
["bitfinex","ETHUSD",1746923386204,12.30904406,2519.5,2517.9,13.22572314]
["bitfinex","ETHUSD",1746923386415,8.9668,2520.3,2518.0,0.6374]
["bitfinex","ETHUSD",1746923386723,0.15,2520.3,2518.2,8.0]
["bitfinex","ETHUSD",1746923386930,0.15,2520.3,2518.3,1.6481]
["bitfinex","ETHUSD",1746923387231,8.509,2520.3,2518.4,0.03970961]
["bitfinex","ETHUSD",1746923387443,3.96856893,2519.8,2518.4,0.03970961]
["bitfinex","ETHUSD",1746923387597,3.97093629,2518.3,2518.0,0.03969614]
["bitfinex","ETHUSD",1746923387796,8.51,2518.2,2517.9,13.22572314]
["bitfinex","ETHUSD",1746923388453,16.846191,2515.7,2515.6,13.52014463]
["bitfinex","ETHUSD",1746923388595,9.015,2515.7,2515.6,13.52014463]
["bitfinex","ETHUSD",1746923388927,12.99003676,2515.7,2515.6,10.27038757]
["bitfinex","ETHUSD",1746923389125,3.97454183,2516.1,2515.6,10.27038757]
["bitfinex","ETHUSD",1746923389346,0.15,2516.6,2515.6,10.22038757]
["bitfinex","ETHUSD",1746923389732,0.15,2517.5,2515.7,14.281]
["bitfinex","ETHUSD",1746923390054,9.089,2517.4,2515.6,10.22038757]
["bitfinex","ETHUSD",1746923390255,9.089,2517.4,2515.7,0.765]
["bitfinex","ETHUSD",1746923390459,0.15,2518.3,2515.7,8.765]
["bitfinex","ETHUSD",1746923390644,3.97265721,2517.3,2515.7,8.765]
["bitfinex","ETHUSD",1746923390846,21.49449947,2518.1,2515.7,0.765]
["bitfinex","ETHUSD",1746923391176,11.97503676,2515.7,2515.6,10.22038757]
["bitfinex","ETHUSD",1746923391357,11.97503676,2515.7,2510.9,9.188]
["bitfinex","ETHUSD",1746923391358,11.9786743,2513.4,2510.1,0.765]
["bitfinex","ETHUSD",1746923391663,0.62218407,2512.2,2511.7,1.93807446]
["bitfinex","ETHUSD",1746923391844,7.22208264,2511.9,2508.7,16.32062732]
["bitfinex","ETHUSD",1746923392057,1.0526683,2509.5,2507.2,1.99939492]
["bitfinex","ETHUSD",1746923392219,14.81917185,2509.4,2507.2,0.23907811]
["bitfinex","ETHUSD",1746923392417,0.25,2509.5,2507.1,1.92939311]
["bitfinex","ETHUSD",1746923392780,0.25,2508.6,2504.3,8.5467415]
["bitfinex","ETHUSD",1746923392922,0.25,2508.6,2506.1,0.36079183]
["bitfinex","ETHUSD",1746923393264,0.25,2508.4,2505.2,0.42390193]
["bitfinex","ETHUSD",1746923393422,0.25,2508.2,2504.3,8.5467415]
["bitfinex","ETHUSD",1746923393615,3.98745436,2507.9,2504.6,0.1]
["bitfinex","ETHUSD",1746923393821,4.7382,2509.6,2505.2,7.22208264]
["bitfinex","ETHUSD",1746923394071,4.7382,2509.6,2505.4,0.1]
["bitfinex","ETHUSD",1746923394226,4.7382,2509.6,2504.4,0.85467415]
["bitfinex","ETHUSD",1746923394446,4.7382,2509.6,2504.5,14.295]
["bitfinex","ETHUSD",1746923394669,0.25,2511.5,2507.7,0.1]
["bitfinex","ETHUSD",1746923394982,6.7148,2512.7,2509.5,0.05]
["bitfinex","ETHUSD",1746923394983,0.45848489,2511.8,2509.5,0.05]
["bitfinex","ETHUSD",1746923395178,0.05,2512.4,2509.6,14.295]
["bitfinex","ETHUSD",1746923395387,0.57823206,2512.6,2509.6,1.9742833]
["bitfinex","ETHUSD",1746923395570,2.17001458,2512.6,2510.1,0.7628]
["bitfinex","ETHUSD",1746923395747,2.17001458,2512.6,2509.7,1.60091534]
["bitfinex","ETHUSD",1746923395748,2.17001458,2512.6,2510.3,8.0]
["bitfinex","ETHUSD",1746923395943,0.68526212,2512.6,2510.5,0.05]
["bitfinex","ETHUSD",1746923396143,0.68526212,2512.6,2510.3,8.0]
["bitfinex","ETHUSD",1746923396342,0.68526212,2512.6,2510.5,0.79254984]
["bitfinex","ETHUSD",1746923396583,0.68526212,2512.6,2510.4,2.2312]
["bitfinex","ETHUSD",1746923396745,0.63526212,2512.6,2510.5,8.0]
["bitfinex","ETHUSD",1746923396943,0.5444562,2512.6,2510.6,8.01463248]
["bitfinex","ETHUSD",1746923397178,4.09399546,2513.7,2513.3,3.75239]
["bitfinex","ETHUSD",1746923397355,4.09399546,2513.7,2510.8,8.0]
["bitfinex","ETHUSD",1746923397356,0.05,2515.3,2512.5,14.312]
["bitfinex","ETHUSD",1746923397560,0.05,2514.6,2512.4,10.75684826]
["bitfinex","ETHUSD",1746923397778,0.05,2514.2,2512.1,8.0]
["bitfinex","ETHUSD",1746923398124,0.05,2511.8,2508.2,1.99456174]
["bitfinex","ETHUSD",1746923398247,0.05,2510.5,2507.4,7.22208264]
["bitfinex","ETHUSD",1746923398449,3.98554853,2509.1,2506.2,1.92415822]
["bitfinex","ETHUSD",1746923398760,0.05,2511.3,2507.5,0.8128]
["bitfinex","ETHUSD",1746923398945,0.96472657,2511.8,2509.3,1.98974861]
["bitfinex","ETHUSD",1746923399148,10.0,2512.7,2510.4,1.95312034]
["bitfinex","ETHUSD",1746923399405,10.0,2512.7,2510.6,8.7628]
["bitfinex","ETHUSD",1746923399692,0.05,2512.4,2510.7,0.7628]
["bitfinex","ETHUSD",1746923399893,1.4459,2513.6,2510.8,14.313]
["bitfinex","ETHUSD",1746923400124,1.4459,2513.6,2511.0,0.7769]
["bitfinex","ETHUSD",1746923400402,1.4459,2513.6,2511.6,0.7769]
["bitfinex","ETHUSD",1746923400560,1.4459,2513.6,2511.7,0.7769]
["bitfinex","ETHUSD",1746923400768,0.05,2515.0,2511.9,0.7769]
["bitfinex","ETHUSD",1746923400977,1.4093,2515.3,2511.9,0.7769]
["bitfinex","ETHUSD",1746923400978,3.97743982,2514.2,2511.9,0.76768618]
["bitfinex","ETHUSD",1746923401202,0.05,2514.9,2511.9,0.76768618]
["bitfinex","ETHUSD",1746923401367,0.05,2514.8,2511.4,6.22348133]
["bitfinex","ETHUSD",1746923401563,1.4093,2515.3,2512.2,1.94941802]
["bitfinex","ETHUSD",1746923401789,9.1381,2516.3,2512.9,7.22208264]
["bitfinex","ETHUSD",1746923402013,9.1381,2516.3,2516.2,0.39742468]
["bitfinex","ETHUSD",1746923402014,9.13010386,2516.3,2516.2,0.39742468]
["bitfinex","ETHUSD",1746923402481,0.02029465,2518.6,2518.5,0.39706174]
["bitfinex","ETHUSD",1746923402895,0.02029465,2518.6,2517.5,0.39720614]
["bitfinex","ETHUSD",1746923402896,0.8111,2519.2,2516.6,14.314]
["bitfinex","ETHUSD",1746923403069,9.99039252,2520.9,2516.7,15.7454]
["bitfinex","ETHUSD",1746923403070,0.05,2519.5,2516.7,15.7454]
["bitfinex","ETHUSD",1746923403265,0.8111,2520.2,2516.7,15.7454]
["bitfinex","ETHUSD",1746923403266,0.05,2519.3,2516.9,0.39731415]
["bitfinex","ETHUSD",1746923403512,0.05,2518.4,2516.8,14.314]
["bitfinex","ETHUSD",1746923403667,0.20074264,2520.9,2517.4,5.4278813]
["bitfinex","ETHUSD",1746923403867,3.96684081,2520.9,2519.8,0.39685652]
["bitfinex","ETHUSD",1746923404067,3.96684081,2520.9,2518.1,8.39712481]
["bitfinex","ETHUSD",1746923404068,0.05,2520.5,2518.7,0.7769]
["bitfinex","ETHUSD",1746923404270,0.05,2519.7,2517.6,14.314]
["bitfinex","ETHUSD",1746923404486,3.96856893,2519.8,2517.6,14.314]
["bitfinex","ETHUSD",1746923404684,0.05,2519.9,2517.6,14.314]
["bitfinex","ETHUSD",1746923404920,0.05,2520.4,2519.3,0.7769]
["bitfinex","ETHUSD",1746923405124,9.542,2520.9,2517.7,8.0]
["bitfinex","ETHUSD",1746923405125,0.05,2519.2,2517.7,0.7769]
["bitfinex","ETHUSD",1746923405288,0.05,2518.9,2517.7,0.7769]
["bitfinex","ETHUSD",1746923405812,0.05,2518.7,2517.7,0.7769]
["bitfinex","ETHUSD",1746923406331,0.05,2519.2,2516.8,0.39732539]
["bitfinex","ETHUSD",1746923406621,0.05,2519.2,2516.5,9.538]
["bitfinex","ETHUSD",1746923406622,0.05,2518.5,2517.0,0.7769]
["bitfinex","ETHUSD",1746923406822,3.97124816,2518.1,2517.0,0.7769]
["bitfinex","ETHUSD",1746923407010,0.05,2517.7,2516.2,0.7769]
["bitfinex","ETHUSD",1746923407214,0.05,2518.4,2516.2,0.7769]
["bitfinex","ETHUSD",1746923407418,0.05,2518.3,2516.2,1.17431473]
["bitfinex","ETHUSD",1746923407592,0.8611,2518.9,2516.2,0.7769]
["bitfinex","ETHUSD",1746923407796,0.05,2519.2,2516.3,8.0]
["bitfinex","ETHUSD",1746923408111,0.05,2520.0,2517.3,0.55]
["bitfinex","ETHUSD",1746923408286,0.05,2519.7,2518.5,0.7769]
["bitfinex","ETHUSD",1746923408484,3.96936657,2519.3,2517.7,0.7769]
["bitfinex","ETHUSD",1746923408684,9.535,2519.4,2517.7,0.7769]
["bitfinex","ETHUSD",1746923408927,0.05,2518.9,2516.7,0.39733135]
["bitfinex","ETHUSD",1746923409223,0.05,2518.9,2516.4,15.90014263]
["bitfinex","ETHUSD",1746923409224,9.585,2519.4,2516.8,0.39732994]
["bitfinex","ETHUSD",1746923409432,0.05,2518.3,2516.7,0.39733492]
["bitfinex","ETHUSD",1746923409631,0.05,2517.8,2516.6,0.39735167]
["bitfinex","ETHUSD",1746923409835,3.97126957,2518.1,2515.4,14.302]
["bitfinex","ETHUSD",1746923409836,3.97314622,2516.9,2515.4,14.302]
["bitfinex","ETHUSD",1746923410132,0.05,2517.8,2515.4,14.302]
["bitfinex","ETHUSD",1746923410337,0.05,2518.3,2515.4,14.302]
["bitfinex","ETHUSD",1746923410548,3.96909971,2519.5,2515.4,14.302]
["bitfinex","ETHUSD",1746923410549,9.535,2518.8,2515.7,7.20702661]
["bitfinex","ETHUSD",1746923410836,9.585,2518.8,2517.0,0.55]
["bitfinex","ETHUSD",1746923411006,0.05,2519.0,2515.8,8.0]
["bitfinex","ETHUSD",1746923411340,10.05,2520.1,2517.2,8.0]
["bitfinex","ETHUSD",1746923411649,10.0,2520.1,2517.5,0.5]
["bitfinex","ETHUSD",1746923411801,9.533,2520.8,2517.4,8.0]
["bitfinex","ETHUSD",1746923411802,0.05,2520.3,2517.7,0.769]
["bitfinex","ETHUSD",1746923411996,4.01780265,2520.3,2517.7,0.769]
["bitfinex","ETHUSD",1746923412193,0.05,2520.4,2517.7,0.769]
["bitfinex","ETHUSD",1746923412425,0.05,2520.2,2517.6,0.619]
["bitfinex","ETHUSD",1746923412623,9.533,2520.8,2517.9,8.0]
["bitfinex","ETHUSD",1746923412839,0.8056,2521.2,2518.0,1.52070266]
["bitfinex","ETHUSD",1746923413146,10.05,2521.9,2519.3,8.0]
["bitfinex","ETHUSD",1746923413334,0.05,2521.8,2519.5,8.0]
["bitfinex","ETHUSD",1746923413547,10.0,2521.9,2519.5,8.0]
["bitfinex","ETHUSD",1746923413720,10.0,2521.9,2519.6,0.55]
["bitfinex","ETHUSD",1746923413923,0.05,2522.3,2519.8,0.55]
["bitfinex","ETHUSD",1746923414239,3.96416395,2522.6,2519.8,0.55]
["bitfinex","ETHUSD",1746923414394,0.05,2522.7,2519.8,0.55]
["bitfinex","ETHUSD",1746923414595,10.0,2523.2,2519.8,0.55]
["bitfinex","ETHUSD",1746923414923,0.05,2521.7,2519.4,14.295]
["bitfinex","ETHUSD",1746923415243,0.05,2522.0,2519.5,8.0]
["bitfinex","ETHUSD",1746923415424,0.05,2522.4,2519.8,0.766]
["bitfinex","ETHUSD",1746923415750,0.05,2523.0,2520.6,0.55]
["bitfinex","ETHUSD",1746923415898,0.05,2523.0,2520.5,0.766]
["bitfinex","ETHUSD",1746923416103,0.05,2521.5,2520.5,0.766]
["bitfinex","ETHUSD",1746923416335,0.05,2521.1,2519.7,0.766]
["bitfinex","ETHUSD",1746923416542,0.05,2520.5,2519.7,0.766]
["bitfinex","ETHUSD",1746923416756,3.96856893,2519.8,2519.7,0.766]
["bitfinex","ETHUSD",1746923416937,3.97030213,2518.7,2518.6,0.766]
["bitfinex","ETHUSD",1746923417139,3.96935656,2519.3,2518.6,0.766]
["bitfinex","ETHUSD",1746923417455,4.01793101,2520.3,2518.6,0.766]
["bitfinex","ETHUSD",1746923417667,0.05,2520.5,2518.6,0.766]
["bitfinex","ETHUSD",1746923418021,0.05,2520.7,2518.6,0.766]
["bitfinex","ETHUSD",1746923418219,0.05,2520.4,2518.6,0.766]
["bitfinex","ETHUSD",1746923418436,3.96944074,2519.3,2518.6,0.766]
["bitfinex","ETHUSD",1746923418636,3.97061804,2518.5,2517.4,0.766]
["bitfinex","ETHUSD",1746923418965,0.05,2519.4,2517.5,14.288]
["bitfinex","ETHUSD",1746923419264,3.96875378,2519.7,2517.5,14.288]
["bitfinex","ETHUSD",1746923419466,0.05,2520.4,2517.6,0.766]
["bitfinex","ETHUSD",1746923419668,0.05,2519.8,2517.7,0.55]
["bitfinex","ETHUSD",1746923419972,0.05,2519.0,2517.8,0.766]
["bitfinex","ETHUSD",1746923420129,0.05,2518.9,2517.8,0.766]
["bitfinex","ETHUSD",1746923420334,0.05,2518.8,2517.8,0.766]
["bitfinex","ETHUSD",1746923420640,0.05,2519.0,2517.8,0.766]
["bitfinex","ETHUSD",1746923420856,0.05,2519.7,2517.8,0.766]
["bitfinex","ETHUSD",1746923421169,0.05,2520.7,2518.4,0.55]
["bitfinex","ETHUSD",1746923421328,3.96797096,2520.2,2518.6,0.55]
["bitfinex","ETHUSD",1746923421531,0.05,2520.8,2518.6,8.55]
["bitfinex","ETHUSD",1746923421761,10.0,2521.5,2518.6,8.55]
["bitfinex","ETHUSD",1746923421762,0.05,2521.3,2518.6,8.55]
["bitfinex","ETHUSD",1746923421973,0.05,2521.2,2518.6,8.55]
["bitfinex","ETHUSD",1746923422140,3.96639451,2521.2,2518.6,8.55]
["bitfinex","ETHUSD",1746923422470,0.05,2521.7,2519.7,0.55]
["bitfinex","ETHUSD",1746923422672,0.05,2523.1,2520.3,0.55]
["bitfinex","ETHUSD",1746923422856,0.05,2523.1,2520.7,0.55]
["bitfinex","ETHUSD",1746923422857,3.96341914,2523.1,2520.7,0.55]
["bitfinex","ETHUSD",1746923423064,0.05,2523.7,2521.1,0.55]
["bitfinex","ETHUSD",1746923423252,0.05,2523.7,2521.3,7.99281472]
["bitfinex","ETHUSD",1746923423435,0.05,2523.7,2521.3,8.2914058]
["bitfinex","ETHUSD",1746923423837,0.05,2524.0,2521.3,8.2914058]
["bitfinex","ETHUSD",1746923424057,0.05,2523.7,2521.3,8.2914058]
["bitfinex","ETHUSD",1746923424374,3.96100846,2524.7,2521.4,2.25764058]
["bitfinex","ETHUSD",1746923424594,3.96023919,2525.1,2521.4,2.25764058]
["bitfinex","ETHUSD",1746923424742,4.01099992,2524.7,2521.8,7.20702661]
["bitfinex","ETHUSD",1746923424947,3.96062814,2524.9,2521.9,0.03962827]
["bitfinex","ETHUSD",1746923425148,3.96084541,2524.8,2522.0,9.523]
["bitfinex","ETHUSD",1746923425356,3.96026766,2525.1,2522.2,0.55]
["bitfinex","ETHUSD",1746923425557,9.523,2525.6,2522.1,10.86030906]
["bitfinex","ETHUSD",1746923425558,0.05,2525.2,2522.6,8.55]
["bitfinex","ETHUSD",1746923425747,4.01052395,2525.0,2522.8,8.55]
["bitfinex","ETHUSD",1746923426083,0.05,2525.4,2522.8,8.55]
["bitfinex","ETHUSD",1746923426292,9.523,2525.6,2522.7,14.278]
["bitfinex","ETHUSD",1746923426293,0.05,2524.3,2522.7,14.278]
["bitfinex","ETHUSD",1746923426582,4.01168262,2524.2,2522.7,14.278]
["bitfinex","ETHUSD",1746923426754,0.05,2524.6,2522.9,0.55]
["bitfinex","ETHUSD",1746923426945,0.05,2525.4,2523.1,0.55]
["bitfinex","ETHUSD",1746923427140,0.05,2524.9,2523.1,0.55]
["bitfinex","ETHUSD",1746923427338,0.05,2525.3,2523.3,0.55]
["bitfinex","ETHUSD",1746923427541,0.05,2525.6,2523.2,0.55]
["bitfinex","ETHUSD",1746923427841,0.6731,2526.7,2523.5,0.1]
["bitfinex","ETHUSD",1746923428042,0.05,2525.2,2523.8,0.55]
["bitfinex","ETHUSD",1746923428376,3.95961783,2525.5,2523.8,0.55]
["bitfinex","ETHUSD",1746923428377,0.05,2525.5,2523.9,0.03960437]
["bitfinex","ETHUSD",1746923428546,0.05,2525.7,2524.0,0.55]
["bitfinex","ETHUSD",1746923428896,0.05,2525.7,2523.9,0.03960437]
["bitfinex","ETHUSD",1746923428897,0.6731,2526.7,2524.2,8.55]
["bitfinex","ETHUSD",1746923429189,0.05,2526.1,2524.2,8.0]
["bitfinex","ETHUSD",1746923429337,3.96056231,2524.9,2524.1,14.27]
["bitfinex","ETHUSD",1746923429546,0.05,2524.7,2524.1,14.27]
["bitfinex","ETHUSD",1746923429950,4.01165121,2524.2,2524.1,14.27]
["bitfinex","ETHUSD",1746923430388,0.05,2524.9,2524.1,14.27]
["bitfinex","ETHUSD",1746923430693,4.01165121,2524.2,2524.1,14.27]
["bitfinex","ETHUSD",1746923430896,0.05,2523.2,2523.0,14.27]
["bitfinex","ETHUSD",1746923431056,0.05,2523.0,2522.1,14.27]
["bitfinex","ETHUSD",1746923431391,0.05,2522.8,2522.1,14.37]
["bitfinex","ETHUSD",1746923431559,0.05,2523.4,2522.2,0.03964729]
["bitfinex","ETHUSD",1746923431768,0.05,2523.4,2522.2,0.03963801]
["bitfinex","ETHUSD",1746923431965,0.05,2523.1,2522.1,14.37]
["bitfinex","ETHUSD",1746923432275,4.01356688,2523.0,2522.1,14.37]
["bitfinex","ETHUSD",1746923432477,0.05,2522.2,2522.1,14.37]
["bitfinex","ETHUSD",1746923432677,0.05,2523.0,2522.1,14.37]
["bitfinex","ETHUSD",1746923432880,0.05,2523.4,2522.1,14.37]
["bitfinex","ETHUSD",1746923433085,0.05,2523.0,2522.2,0.03964175]
["bitfinex","ETHUSD",1746923433285,0.05,2523.0,2522.1,14.37]
["bitfinex","ETHUSD",1746923433286,0.05,2522.4,2522.1,14.37]
["bitfinex","ETHUSD",1746923433455,0.05,2522.9,2522.2,0.03964763]
["bitfinex","ETHUSD",1746923433794,0.05,2522.5,2522.1,14.37]
["bitfinex","ETHUSD",1746923434004,0.55,2524.1,2522.2,0.03964625]
["bitfinex","ETHUSD",1746923434005,0.05,2522.9,2522.2,0.03964625]
["bitfinex","ETHUSD",1746923434184,0.05,2522.9,2522.2,0.03964046]
["bitfinex","ETHUSD",1746923434353,0.05,2523.4,2522.2,0.03964046]
["bitfinex","ETHUSD",1746923434550,0.05,2522.9,2522.1,14.37]
["bitfinex","ETHUSD",1746923434753,0.05,2522.6,2522.1,14.37]
["bitfinex","ETHUSD",1746923435105,0.05,2521.6,2521.1,14.266]
["bitfinex","ETHUSD",1746923435400,0.05,2521.5,2520.3,14.266]
["bitfinex","ETHUSD",1746923435557,0.05,2521.5,2520.0,0.1]
["bitfinex","ETHUSD",1746923435792,0.05,2521.4,2520.1,14.266]
["bitfinex","ETHUSD",1746923436319,0.05,2522.2,2520.2,8.03966367]
["bitfinex","ETHUSD",1746923436505,0.05,2522.6,2520.8,0.55]
["bitfinex","ETHUSD",1746923436816,0.05,2522.6,2520.3,4.2109125]
["bitfinex","ETHUSD",1746923436817,0.05,2523.4,2521.6,8.65]
["bitfinex","ETHUSD",1746923437121,0.05,2523.4,2521.8,8.55]
["bitfinex","ETHUSD",1746923437429,0.05,2523.2,2521.9,0.1]
["bitfinex","ETHUSD",1746923437786,0.05,2523.1,2521.9,0.1]
["bitfinex","ETHUSD",1746923438198,0.05,2523.5,2522.0,8.58963816]
["bitfinex","ETHUSD",1746923438410,0.05,2523.8,2522.0,8.58963345]
["bitfinex","ETHUSD",1746923438722,0.29033216,2524.9,2522.0,8.58963345]
["bitfinex","ETHUSD",1746923438723,0.05,2524.2,2522.6,0.55]
["bitfinex","ETHUSD",1746923438893,0.29033216,2524.9,2522.8,0.55]
["bitfinex","ETHUSD",1746923438894,0.05,2523.9,2522.8,0.55]
["bitfinex","ETHUSD",1746923439082,0.29033216,2524.9,2522.5,0.1]
["bitfinex","ETHUSD",1746923439083,0.05,2524.2,2523.0,0.55]
["bitfinex","ETHUSD",1746923439282,0.05,2524.5,2523.3,0.1]
["bitfinex","ETHUSD",1746923439483,0.05,2525.4,2523.4,8.55]
["bitfinex","ETHUSD",1746923439739,0.05,2525.5,2523.8,0.55]
["bitfinex","ETHUSD",1746923439890,0.8073,2526.5,2523.8,0.55]
["bitfinex","ETHUSD",1746923439891,0.05,2525.7,2523.8,0.55]
["bitfinex","ETHUSD",1746923440236,0.8073,2526.5,2523.8,0.55]
["bitfinex","ETHUSD",1746923440237,0.05,2525.5,2523.8,0.55]
["bitfinex","ETHUSD",1746923440434,4.1631449,2527.3,2524.1,0.55]
["bitfinex","ETHUSD",1746923440740,0.05,2526.8,2524.7,0.55]
["bitfinex","ETHUSD",1746923440939,0.05,2526.5,2525.0,0.55]
["bitfinex","ETHUSD",1746923441092,0.34507989,2526.7,2525.2,0.55]
["bitfinex","ETHUSD",1746923441293,0.34507989,2526.7,2525.4,8.55]
["bitfinex","ETHUSD",1746923441488,0.05,2528.1,2526.0,0.55]
["bitfinex","ETHUSD",1746923441797,0.05,2528.1,2525.8,7.20702661]
["bitfinex","ETHUSD",1746923441798,0.05,2526.8,2525.8,14.263]
["bitfinex","ETHUSD",1746923442209,0.05,2526.6,2525.8,14.263]
["bitfinex","ETHUSD",1746923442410,0.05,2526.8,2525.8,14.263]
["bitfinex","ETHUSD",1746923442610,4.75062359,2528.0,2525.8,14.263]
["bitfinex","ETHUSD",1746923442611,0.05,2527.5,2525.9,8.1]
["bitfinex","ETHUSD",1746923442795,0.05,2527.5,2526.0,0.55]
["bitfinex","ETHUSD",1746923443003,0.05,2527.7,2526.0,0.55]
["bitfinex","ETHUSD",1746923443202,0.05,2527.1,2526.0,0.55]
["bitfinex","ETHUSD",1746923443398,0.05,2526.6,2525.9,0.1]
["bitfinex","ETHUSD",1746923443603,0.05,2526.8,2526.0,0.03958592]
["bitfinex","ETHUSD",1746923443834,0.05,2526.6,2525.9,8.1]
["bitfinex","ETHUSD",1746923443994,0.05,2526.4,2525.9,0.1]
["bitfinex","ETHUSD",1746923444193,0.05,2526.2,2525.9,0.1]
["bitfinex","ETHUSD",1746923444520,0.05,2526.5,2525.9,0.1]
["bitfinex","ETHUSD",1746923444716,0.05,2526.9,2525.9,0.1]
["bitfinex","ETHUSD",1746923444900,0.05,2527.1,2525.9,0.1]
["bitfinex","ETHUSD",1746923445100,0.05,2526.0,2525.9,0.1]
["bitfinex","ETHUSD",1746923445400,0.05,2526.7,2525.9,0.1]
["bitfinex","ETHUSD",1746923445617,0.05,2527.5,2526.0,0.58958333]
["bitfinex","ETHUSD",1746923445819,0.20605594,2528.1,2526.2,0.55]
["bitfinex","ETHUSD",1746923446019,3.95708999,2527.2,2526.3,0.1]
["bitfinex","ETHUSD",1746923446325,0.05,2527.4,2526.4,0.55]
["bitfinex","ETHUSD",1746923446502,13.45890553,2528.6,2526.4,0.55]
["bitfinex","ETHUSD",1746923446705,3.95460117,2528.7,2526.6,0.55]
["bitfinex","ETHUSD",1746923446930,0.20599033,2529.2,2527.0,0.55]
["bitfinex","ETHUSD",1746923447101,10.0,2530.4,2527.2,0.55]
["bitfinex","ETHUSD",1746923447102,0.05,2529.1,2527.2,0.55]
["bitfinex","ETHUSD",1746923447301,0.05,2528.8,2527.2,8.0]
["bitfinex","ETHUSD",1746923447506,0.7873,2530.1,2527.4,0.1]
["bitfinex","ETHUSD",1746923447732,0.05,2529.5,2527.6,0.55]
["bitfinex","ETHUSD",1746923447920,0.05,2529.5,2527.4,0.96895475]
["bitfinex","ETHUSD",1746923447921,0.05,2529.5,2527.8,8.33005722]
["bitfinex","ETHUSD",1746923448090,0.20587215,2531.1,2528.9,7.20702661]
["bitfinex","ETHUSD",1746923448291,0.05,2531.3,2528.8,0.50502987]
["bitfinex","ETHUSD",1746923448490,8.77331825,2532.7,2528.8,0.50502987]
["bitfinex","ETHUSD",1746923448491,0.05,2530.7,2529.0,8.0]
["bitfinex","ETHUSD",1746923448716,0.29933731,2532.3,2529.0,10.25550391]
["bitfinex","ETHUSD",1746923448717,0.05,2530.6,2529.0,10.25550391]
["bitfinex","ETHUSD",1746923448903,0.05,2530.3,2529.0,8.0]
["bitfinex","ETHUSD",1746923449112,0.05,2529.8,2528.9,14.253]
["bitfinex","ETHUSD",1746923449325,0.05,2530.1,2529.0,8.0]
["bitfinex","ETHUSD",1746923449624,3.95387349,2529.2,2528.9,14.253]
["bitfinex","ETHUSD",1746923449828,0.05,2529.3,2528.9,14.253]
["bitfinex","ETHUSD",1746923450033,0.05,2529.7,2528.9,14.253]
["bitfinex","ETHUSD",1746923450340,0.05,2530.2,2528.9,14.253]
["bitfinex","ETHUSD",1746923450539,0.05,2529.9,2528.9,14.253]
["bitfinex","ETHUSD",1746923450694,0.05,2529.4,2528.9,14.253]
["bitfinex","ETHUSD",1746923450894,0.05,2529.5,2528.9,14.253]
["bitfinex","ETHUSD",1746923451239,1.5142,2532.3,2529.3,0.55]
["bitfinex","ETHUSD",1746923451421,0.6667,2532.9,2530.3,8.0]
["bitfinex","ETHUSD",1746923451594,0.20576988,2532.2,2530.5,8.0]
["bitfinex","ETHUSD",1746923451795,3.9508301,2531.2,2529.0,1.4253]
["bitfinex","ETHUSD",1746923452018,3.9492911,2532.1,2529.2,8.0]
["bitfinex","ETHUSD",1746923452216,0.7873,2532.2,2529.3,0.58951285]
["bitfinex","ETHUSD",1746923452422,3.95087321,2531.1,2529.5,0.55]
["bitfinex","ETHUSD",1746923452640,14.23152007,2532.2,2529.5,0.55]
["bitfinex","ETHUSD",1746923452840,3.94944707,2532.0,2529.6,0.03951117]
["bitfinex","ETHUSD",1746923453021,18.2823,2532.2,2529.5,0.55]
["bitfinex","ETHUSD",1746923453328,3.94973437,2531.9,2529.4,0.1]
["bitfinex","ETHUSD",1746923453527,3.94944707,2532.0,2529.4,0.1]
["bitfinex","ETHUSD",1746923453724,10.2823,2532.2,2529.4,0.1]
["bitfinex","ETHUSD",1746923453894,3.94960306,2531.9,2529.5,0.55]
["bitfinex","ETHUSD",1746923454096,8.0,2532.1,2529.5,0.55]
["bitfinex","ETHUSD",1746923454333,3.9492911,2532.1,2529.7,0.55]
["bitfinex","ETHUSD",1746923454570,3.9492911,2532.1,2529.4,0.1]
["bitfinex","ETHUSD",1746923454834,3.94960306,2531.9,2529.4,0.1]
["bitfinex","ETHUSD",1746923454996,0.55,2532.0,2529.4,0.1]
["bitfinex","ETHUSD",1746923455196,8.0,2532.1,2529.4,0.1]
["bitfinex","ETHUSD",1746923455405,3.95023268,2531.5,2529.5,0.03952037]
["bitfinex","ETHUSD",1746923455728,3.9535303,2529.4,2528.7,0.1]
["bitfinex","ETHUSD",1746923455932,3.95392379,2529.2,2528.7,0.1]
["bitfinex","ETHUSD",1746923456129,0.7974,2530.3,2528.7,0.1]
["bitfinex","ETHUSD",1746923456299,3.95116361,2530.9,2528.7,0.1]
["bitfinex","ETHUSD",1746923456496,3.95004042,2531.7,2528.8,9.52652822]
["bitfinex","ETHUSD",1746923456721,0.7974,2532.0,2528.7,0.1]
["bitfinex","ETHUSD",1746923456896,0.55,2531.5,2528.7,0.1]
["bitfinex","ETHUSD",1746923457106,0.55,2531.0,2528.7,0.1]
["bitfinex","ETHUSD",1746923457304,9.487,2530.9,2528.7,0.1]
["bitfinex","ETHUSD",1746923457517,3.9518189,2530.5,2528.7,0.1]
["bitfinex","ETHUSD",1746923457721,3.95181894,2530.5,2528.7,0.1]
["bitfinex","ETHUSD",1746923457920,9.487,2530.9,2528.7,0.1]
["bitfinex","ETHUSD",1746923458119,13.43818953,2530.9,2528.8,0.58952482]
["bitfinex","ETHUSD",1746923458350,3.95131974,2530.8,2528.8,0.55]
["bitfinex","ETHUSD",1746923458655,4.74715906,2531.8,2528.9,0.0395268]
["bitfinex","ETHUSD",1746923458814,8.0,2531.6,2528.8,0.55]
["bitfinex","ETHUSD",1746923459019,8.0,2531.6,2528.7,0.1]
["bitfinex","ETHUSD",1746923459323,0.7974,2531.8,2528.9,0.1]
["bitfinex","ETHUSD",1746923459553,3.95031005,2531.5,2529.2,0.55]
["bitfinex","ETHUSD",1746923459755,0.7974,2531.8,2529.4,0.55]
["bitfinex","ETHUSD",1746923459939,4.76599557,2533.0,2529.8,0.55]
["bitfinex","ETHUSD",1746923460139,3.9483555,2532.7,2530.0,0.55]
["bitfinex","ETHUSD",1746923460313,4.91512244,2532.9,2530.0,0.55]
["bitfinex","ETHUSD",1746923460518,4.177,2532.8,2529.9,0.1]
["bitfinex","ETHUSD",1746923460854,3.94913513,2532.2,2529.9,0.1]
["bitfinex","ETHUSD",1746923461014,0.55,2531.7,2529.3,0.1]
["bitfinex","ETHUSD",1746923461217,9.485,2531.6,2529.4,14.26752249]
["bitfinex","ETHUSD",1746923461450,3.95022713,2531.5,2529.4,14.228]
["bitfinex","ETHUSD",1746923461623,3.95053924,2531.3,2529.4,14.228]
["bitfinex","ETHUSD",1746923461823,9.485,2531.6,2529.4,14.228]
["bitfinex","ETHUSD",1746923461824,9.485,2531.6,2529.5,0.0395261]
["bitfinex","ETHUSD",1746923462082,8.0,2532.5,2529.7,0.1]
["bitfinex","ETHUSD",1746923462219,10.0,2532.7,2530.2,0.1]
["bitfinex","ETHUSD",1746923462415,3.94954458,2532.0,2530.3,0.1]
["bitfinex","ETHUSD",1746923462622,3.94866732,2532.5,2530.3,0.1]
["bitfinex","ETHUSD",1746923462924,0.8181,2532.6,2530.5,8.0]
["bitfinex","ETHUSD",1746923463150,0.8181,2532.6,2530.6,0.03950547]
["bitfinex","ETHUSD",1746923463318,2.0155,2532.9,2530.6,0.03950547]
["bitfinex","ETHUSD",1746923463319,5.96356621,2532.9,2530.7,0.1]
["bitfinex","ETHUSD",1746923463524,2.0155,2532.9,2530.9,0.55]
["bitfinex","ETHUSD",1746923463835,3.9483555,2532.7,2530.7,0.1]
["bitfinex","ETHUSD",1746923464046,3.94897973,2532.3,2530.7,0.1]
["bitfinex","ETHUSD",1746923464253,3.94850176,2532.7,2530.7,0.1]
["bitfinex","ETHUSD",1746923464424,3.94823152,2532.8,2530.9,0.55]
["bitfinex","ETHUSD",1746923464757,0.20565187,2532.8,2531.2,0.1]
["bitfinex","ETHUSD",1746923464959,0.6667,2532.9,2531.2,0.1]
["bitfinex","ETHUSD",1746923465119,0.6667,2532.9,2531.7,0.1]
["bitfinex","ETHUSD",1746923465569,3.94957053,2532.0,2531.7,0.1]
["bitfinex","ETHUSD",1746923465719,0.6667,2532.9,2531.7,0.1]
["bitfinex","ETHUSD",1746923466658,0.6667,2532.9,2531.8,0.03949584]
["bitfinex","ETHUSD",1746923466820,3.94850087,2532.7,2531.7,0.1]
["bitfinex","ETHUSD",1746923467020,0.6667,2532.9,2531.7,0.1394907]
["bitfinex","ETHUSD",1746923467256,0.6667,2532.9,2531.7,0.1]
["bitfinex","ETHUSD",1746923467753,4.61475308,2532.9,2531.8,0.0394983]
["bitfinex","ETHUSD",1746923468054,0.6667,2532.9,2531.7,0.1]
["bitfinex","ETHUSD",1746923468217,3.94819962,2532.8,2531.7,0.1]
["bitfinex","ETHUSD",1746923468551,0.6667,2532.9,2531.7,0.1394925]
["bitfinex","ETHUSD",1746923468723,3.94878491,2532.5,2531.7,0.1394925]
["bitfinex","ETHUSD",1746923468918,0.6667,2532.9,2531.7,0.1394925]
["bitfinex","ETHUSD",1746923469119,0.6667,2532.9,2531.8,0.55]
["bitfinex","ETHUSD",1746923469336,0.20565387,2533.9,2531.8,0.55]
["bitfinex","ETHUSD",1746923469337,4.15214575,2533.9,2532.1,0.1]
["bitfinex","ETHUSD",1746923469535,3.94698431,2533.6,2532.1,0.1]
["bitfinex","ETHUSD",1746923469749,1.0295,2534.5,2532.2,0.03947606]
["bitfinex","ETHUSD",1746923469950,3.94674835,2533.8,2532.2,0.03947606]
["bitfinex","ETHUSD",1746923470172,3.94674835,2533.8,2532.1,0.1]
["bitfinex","ETHUSD",1746923470173,4.97506702,2534.5,2532.1,0.1]
["bitfinex","ETHUSD",1746923470469,3.94570707,2534.4,2532.1,0.1]
["bitfinex","ETHUSD",1746923470635,9.0295,2534.5,2532.1,0.1]
["bitfinex","ETHUSD",1746923470833,3.94661458,2533.9,2532.2,0.55]
["bitfinex","ETHUSD",1746923471078,0.1,2535.7,2532.1,0.1]
["bitfinex","ETHUSD",1746923471372,9.479,2535.0,2532.4,0.65]
["bitfinex","ETHUSD",1746923471577,3.94492879,2534.9,2532.8,0.55]
["bitfinex","ETHUSD",1746923471789,9.479,2535.0,2533.0,8.0]
["bitfinex","ETHUSD",1746923472078,0.7516,2535.7,2533.2,0.1]
["bitfinex","ETHUSD",1746923472375,3.9446046,2535.2,2533.6,0.1]
["bitfinex","ETHUSD",1746923472534,8.1195958,2536.4,2533.6,0.1]
["bitfinex","ETHUSD",1746923472735,3.94586235,2534.4,2533.6,0.1]
["bitfinex","ETHUSD",1746923472949,3.94430639,2535.3,2533.6,0.1]
["bitfinex","ETHUSD",1746923473416,3.94627088,2534.1,2533.6,0.1]
["bitfinex","ETHUSD",1746923473533,3.94436393,2535.3,2533.7,0.55]
["bitfinex","ETHUSD",1746923473736,9.476,2536.3,2533.6,0.1]
["bitfinex","ETHUSD",1746923473951,3.94395714,2535.6,2533.6,0.1]
["bitfinex","ETHUSD",1746923474180,1.3016,2535.3,2533.0,0.1]
["bitfinex","ETHUSD",1746923474470,1.3016,2535.3,2530.7,1.94528015]
["bitfinex","ETHUSD",1746923474471,0.55,2533.7,2531.0,7.20702661]
["bitfinex","ETHUSD",1746923474710,3.94929865,2532.1,2531.1,14.92970266]
["bitfinex","ETHUSD",1746923474850,3.94929865,2532.1,2529.7,9.473]
["bitfinex","ETHUSD",1746923474851,3.94995797,2531.7,2531.0,14.209]
["bitfinex","ETHUSD",1746923475168,3.94905779,2532.3,2529.0,6.0171203]
["bitfinex","ETHUSD",1746923475169,3.94944707,2532.0,2530.4,14.209]
["bitfinex","ETHUSD",1746923475368,3.94944707,2532.0,2529.0,4.3008483]
["bitfinex","ETHUSD",1746923475369,3.95126813,2530.9,2530.5,14.209]
["bitfinex","ETHUSD",1746923475580,0.7516,2532.8,2530.5,14.209]
["bitfinex","ETHUSD",1746923475747,0.55,2532.3,2530.5,14.209]
["bitfinex","ETHUSD",1746923475947,0.7516,2532.5,2530.6,0.03951516]
["bitfinex","ETHUSD",1746923476147,7.95862661,2531.0,2527.4,15.08095475]
["bitfinex","ETHUSD",1746923476377,3.95163202,2530.6,2527.4,15.08095475]
["bitfinex","ETHUSD",1746923476676,0.7516,2532.3,2528.4,7.20702661]
["bitfinex","ETHUSD",1746923476980,0.7516,2532.3,2528.6,0.55]
["bitfinex","ETHUSD",1746923477176,3.94960306,2531.9,2528.8,8.0]
["bitfinex","ETHUSD",1746923477382,3.95171206,2530.6,2528.8,8.0]
["bitfinex","ETHUSD",1746923477537,9.474,2531.8,2528.8,8.0]
["bitfinex","ETHUSD",1746923477742,3.94929878,2532.1,2529.2,8.0]
["bitfinex","ETHUSD",1746923477944,13.71702593,2533.0,2529.3,0.55]
["bitfinex","ETHUSD",1746923477945,3.94878989,2532.5,2529.3,0.55]
["bitfinex","ETHUSD",1746923478141,4.69860448,2533.6,2530.6,8.55]
["bitfinex","ETHUSD",1746923478468,0.7516,2533.6,2530.8,8.0]
["bitfinex","ETHUSD",1746923478682,0.7516,2533.6,2531.1,0.55]
["bitfinex","ETHUSD",1746923478841,0.7516,2534.4,2531.3,0.55]
["bitfinex","ETHUSD",1746923479043,3.94813586,2532.9,2531.5,0.55]
["bitfinex","ETHUSD",1746923479244,3.94879389,2532.5,2531.0,8.0]
["bitfinex","ETHUSD",1746923479442,3.94601846,2534.2,2531.1,0.55]
["bitfinex","ETHUSD",1746923479679,0.21017461,2534.1,2531.1,0.55]
["bitfinex","ETHUSD",1746923480104,8.0,2533.7,2531.0,8.0]
["bitfinex","ETHUSD",1746923480304,3.95004756,2531.7,2530.9,14.212]
["bitfinex","ETHUSD",1746923480477,3.94773202,2533.1,2530.9,14.212]
["bitfinex","ETHUSD",1746923480478,3.95028029,2531.5,2530.9,14.212]
["bitfinex","ETHUSD",1746923480669,3.94975906,2531.8,2530.9,14.212]
["bitfinex","ETHUSD",1746923480964,8.7976,2532.3,2530.9,14.212]
["bitfinex","ETHUSD",1746923481519,3.94836462,2532.7,2531.0,0.03951386]
["bitfinex","ETHUSD",1746923481702,0.7976,2533.4,2531.0,8.0]
["bitfinex","ETHUSD",1746923481901,0.55,2532.8,2530.9,14.212]
["bitfinex","ETHUSD",1746923482102,9.475,2532.7,2530.9,14.212]
["bitfinex","ETHUSD",1746923482303,3.94851141,2532.6,2530.9,14.212]
["bitfinex","ETHUSD",1746923482603,9.475,2532.7,2531.0,8.0]
["bitfinex","ETHUSD",1746923482963,9.475,2532.7,2531.1,0.03949554]
["bitfinex","ETHUSD",1746923483168,9.475,2532.7,2531.1,0.03949383]
["bitfinex","ETHUSD",1746923483380,9.475,2532.7,2531.1,2.26464321]
["bitfinex","ETHUSD",1746923483592,0.7976,2533.4,2531.2,0.55]
["bitfinex","ETHUSD",1746923483786,8.0,2533.6,2531.1,2.22514938]
["bitfinex","ETHUSD",1746923484103,0.55,2532.9,2530.9,14.212]
["bitfinex","ETHUSD",1746923484305,3.94852735,2532.6,2531.0,0.03950489]
["bitfinex","ETHUSD",1746923484507,3.94726454,2533.4,2530.9,14.212]
["bitfinex","ETHUSD",1746923484798,3.94672787,2533.8,2530.9,14.212]
["bitfinex","ETHUSD",1746923484799,3.9481562,2532.9,2531.0,8.0]
["bitfinex","ETHUSD",1746923485014,3.94710874,2533.5,2531.1,0.55]
["bitfinex","ETHUSD",1746923485218,9.475,2533.8,2531.3,0.55]
["bitfinex","ETHUSD",1746923485502,3.94896021,2532.4,2530.9,14.212]
["bitfinex","ETHUSD",1746923485704,3.94710874,2533.5,2531.0,0.58949737]
["bitfinex","ETHUSD",1746923485871,12.177,2533.7,2530.9,14.212]
["bitfinex","ETHUSD",1746923486072,8.0,2533.3,2530.9,14.212]
["bitfinex","ETHUSD",1746923486273,8.0,2533.6,2530.9,14.212]
["bitfinex","ETHUSD",1746923486470,8.0,2533.0,2531.0,0.03950212]
["bitfinex","ETHUSD",1746923486672,0.55,2532.4,2530.0,14.212]
["bitfinex","ETHUSD",1746923486872,0.55,2532.0,2529.7,14.212]
["bitfinex","ETHUSD",1746923487106,0.55,2532.0,2529.7,15.6332]
["bitfinex","ETHUSD",1746923487271,0.21056463,2532.3,2529.8,0.03952032]
["bitfinex","ETHUSD",1746923487773,0.21056463,2532.3,2529.8,0.03950734]
["bitfinex","ETHUSD",1746923488006,9.475,2532.9,2530.3,0.55]
["bitfinex","ETHUSD",1746923488202,3.94837569,2532.7,2530.5,0.55]
["bitfinex","ETHUSD",1746923488471,13.42310361,2532.9,2530.6,0.03949143]
["bitfinex","ETHUSD",1746923488697,9.475,2532.9,2530.7,0.55]
["bitfinex","ETHUSD",1746923488883,0.7606,2534.3,2531.1,0.55]
["bitfinex","ETHUSD",1746923489083,9.476,2534.6,2531.3,8.55]
["bitfinex","ETHUSD",1746923489372,3.94558377,2534.5,2531.7,1.97221303]
["bitfinex","ETHUSD",1746923489705,9.476,2534.6,2531.8,0.55]
["bitfinex","ETHUSD",1746923489911,3.9467721,2533.8,2531.7,0.55]
["bitfinex","ETHUSD",1746923490118,3.947411,2533.4,2531.5,8.55]
["bitfinex","ETHUSD",1746923490285,8.0,2534.1,2531.6,0.03947961]
["bitfinex","ETHUSD",1746923490468,8.0,2534.4,2531.7,0.55]
["bitfinex","ETHUSD",1746923490808,3.94716961,2533.5,2531.7,0.55]
["bitfinex","ETHUSD",1746923490994,9.476,2534.6,2531.8,0.03947425]
["bitfinex","ETHUSD",1746923491367,9.476,2534.6,2531.8,0.0394709]
["bitfinex","ETHUSD",1746923491573,13.42147507,2534.6,2531.8,0.0394709]
["bitfinex","ETHUSD",1746923491806,3.94555139,2534.5,2531.8,0.20142837]
["bitfinex","ETHUSD",1746923492006,3.94738686,2533.4,2531.8,0.20142837]
["bitfinex","ETHUSD",1746923492208,3.94711311,2533.5,2531.8,0.20142837]
["bitfinex","ETHUSD",1746923492428,8.0,2533.8,2531.5,0.28897755]
["bitfinex","ETHUSD",1746923492626,3.94778088,2533.1,2531.5,0.28897755]
["bitfinex","ETHUSD",1746923492814,8.0,2533.7,2531.6,0.03949148]
["bitfinex","ETHUSD",1746923493013,0.55,2533.9,2531.5,0.28897755]
["bitfinex","ETHUSD",1746923493185,3.94883245,2532.4,2531.2,14.214]
["bitfinex","ETHUSD",1746923493390,3.94869472,2532.5,2531.2,15.6354]
["bitfinex","ETHUSD",1746923493601,3.94726454,2533.4,2531.2,15.6354]
["bitfinex","ETHUSD",1746923493802,3.94864465,2532.6,2531.3,8.0]
["bitfinex","ETHUSD",1746923494000,9.475,2533.3,2531.2,14.214]
["bitfinex","ETHUSD",1746923494298,3.94890347,2532.4,2531.2,14.214]
["bitfinex","ETHUSD",1746923494619,3.94624973,2534.1,2531.3,8.0]
["bitfinex","ETHUSD",1746923494825,3.94570707,2534.4,2531.5,0.55]
["bitfinex","ETHUSD",1746923495020,8.0,2534.3,2532.4,0.03947136]
["bitfinex","ETHUSD",1746923495221,3.94773202,2533.1,2532.5,14.212]
["bitfinex","ETHUSD",1746923495526,9.474,2533.5,2532.5,14.212]
["bitfinex","ETHUSD",1746923495686,3.94726454,2533.4,2532.5,14.212]
["bitfinex","ETHUSD",1746923495893,10.58006412,2533.5,2532.5,14.212]
["bitfinex","ETHUSD",1746923496099,3.9478311,2533.1,2532.5,14.212]
["bitfinex","ETHUSD",1746923496398,9.474,2533.5,2532.5,14.212]
["bitfinex","ETHUSD",1746923496922,3.94572646,2534.4,2532.6,8.03947732]
["bitfinex","ETHUSD",1746923497120,10.0,2535.3,2532.9,0.55]
["bitfinex","ETHUSD",1746923497345,10.0,2535.3,2533.1,0.55]
["bitfinex","ETHUSD",1746923497628,10.0,2535.3,2533.3,0.55]
["bitfinex","ETHUSD",1746923497837,4.82494391,2535.9,2533.5,0.55]
["bitfinex","ETHUSD",1746923497988,4.82494391,2535.9,2533.7,0.55]
["bitfinex","ETHUSD",1746923498196,8.0,2535.6,2533.9,0.55]
["bitfinex","ETHUSD",1746923498388,8.03779499,2535.7,2533.8,14.211]
["bitfinex","ETHUSD",1746923498621,4.09399546,2535.7,2533.9,0.03945941]
["bitfinex","ETHUSD",1746923499027,3.94384887,2535.6,2534.0,0.55]
["bitfinex","ETHUSD",1746923499232,4.09399546,2535.7,2534.1,0.0394481]
["bitfinex","ETHUSD",1746923499534,3.94401169,2535.5,2534.1,0.85894481]
["bitfinex","ETHUSD",1746923499731,3.94477152,2535.1,2534.2,0.03944622]
["bitfinex","ETHUSD",1746923499937,11.94329753,2536.0,2533.9,0.03945454]
["bitfinex","ETHUSD",1746923500092,3.94337316,2535.9,2533.8,14.211]
["bitfinex","ETHUSD",1746923500291,8.0,2536.0,2533.8,14.211]
["bitfinex","ETHUSD",1746923500941,8.0,2535.3,2533.8,14.211]
["bitfinex","ETHUSD",1746923501142,3.94478284,2535.0,2533.9,0.0394669]
["bitfinex","ETHUSD",1746923501309,8.0,2536.4,2533.9,8.0]
["bitfinex","ETHUSD",1746923501500,8.0,2536.2,2534.0,0.03944751]
["bitfinex","ETHUSD",1746923501836,0.8047,2536.7,2534.0,0.03945045]
["bitfinex","ETHUSD",1746923502042,8.0,2536.3,2533.8,14.211]
["bitfinex","ETHUSD",1746923502249,0.21047053,2536.2,2533.8,14.211]
["bitfinex","ETHUSD",1746923502401,0.55,2535.5,2533.8,14.211]
["bitfinex","ETHUSD",1746923502598,9.47,2535.4,2533.8,14.211]
["bitfinex","ETHUSD",1746923502832,13.41419026,2535.4,2533.9,0.03945803]
["bitfinex","ETHUSD",1746923503036,9.47,2535.4,2533.9,8.03945803]
["bitfinex","ETHUSD",1746923503241,9.47,2535.4,2533.1,14.205]
["bitfinex","ETHUSD",1746923503410,9.47,2535.4,2531.5,16.67702661]
["bitfinex","ETHUSD",1746923503411,3.94578952,2534.4,2532.7,14.205]
["bitfinex","ETHUSD",1746923503746,3.94675701,2533.8,2532.8,0.03947749]
["bitfinex","ETHUSD",1746923503894,8.0,2534.6,2532.7,14.205]
["bitfinex","ETHUSD",1746923504244,8.0,2534.7,2532.8,0.03947238]
["bitfinex","ETHUSD",1746923504398,0.55,2535.0,2532.8,0.03947238]
["bitfinex","ETHUSD",1746923504748,3.94776043,2533.1,2532.7,14.205]
["bitfinex","ETHUSD",1746923504952,3.94636193,2534.0,2532.7,14.205]
["bitfinex","ETHUSD",1746923505123,3.94648565,2533.9,2532.7,14.205]
["bitfinex","ETHUSD",1746923505458,3.94819962,2532.8,2532.7,14.205]
["bitfinex","ETHUSD",1746923505958,8.0,2534.0,2532.7,14.205]
["bitfinex","ETHUSD",1746923506161,3.94819962,2532.8,2532.7,14.205]
["bitfinex","ETHUSD",1746923507039,1.3523,2533.5,2532.7,14.205]
["bitfinex","ETHUSD",1746923507238,3.94819962,2532.8,2532.7,14.205]
["bitfinex","ETHUSD",1746923507654,1.3523,2533.5,2532.7,14.205]
["bitfinex","ETHUSD",1746923507947,3.94655107,2533.9,2532.7,14.205]
["bitfinex","ETHUSD",1746923508148,0.29488428,2534.0,2532.7,14.205]
["bitfinex","ETHUSD",1746923508353,9.469,2534.1,2532.7,14.205]
["bitfinex","ETHUSD",1746923508535,3.94706566,2533.6,2532.7,14.205]
["bitfinex","ETHUSD",1746923508869,3.94614082,2534.2,2532.8,8.03947776]
["bitfinex","ETHUSD",1746923509015,3.94488124,2535.0,2532.8,8.03947776]
["bitfinex","ETHUSD",1746923509213,3.94477317,2535.0,2532.9,2.22444778]
["bitfinex","ETHUSD",1746923509513,10.0,2535.7,2533.0,0.03946656]
["bitfinex","ETHUSD",1746923509514,3.94543378,2534.6,2533.0,0.03946656]
["bitfinex","ETHUSD",1746923509718,10.0,2535.7,2533.2,8.0]
["bitfinex","ETHUSD",1746923509916,0.28958625,2535.7,2533.3,0.03945849]
["bitfinex","ETHUSD",1746923510122,8.7677,2535.8,2533.3,1.33858715]
["bitfinex","ETHUSD",1746923510435,11.94415082,2535.4,2533.0,0.55]
["bitfinex","ETHUSD",1746923510620,5.34641302,2535.6,2532.9,10.22444778]
["bitfinex","ETHUSD",1746923510821,3.94508442,2534.8,2532.9,2.22444778]
["bitfinex","ETHUSD",1746923511120,8.0,2534.8,2533.0,0.03947193]
["bitfinex","ETHUSD",1746923511319,0.55,2534.7,2532.7,14.205]
["bitfinex","ETHUSD",1746923511625,10.2205,2534.6,2532.7,14.205]
["bitfinex","ETHUSD",1746923512027,3.94819962,2532.8,2532.7,14.205]
["bitfinex","ETHUSD",1746923512340,15.56691302,2534.6,2531.6,14.206]
["bitfinex","ETHUSD",1746923512341,3.94819037,2532.9,2531.6,14.206]
["bitfinex","ETHUSD",1746923512656,3.94871786,2532.5,2531.7,0.03948887]
["bitfinex","ETHUSD",1746923512823,3.94856808,2532.6,2531.7,0.03948887]
["bitfinex","ETHUSD",1746923513024,13.34641302,2534.1,2531.7,0.03948887]
["bitfinex","ETHUSD",1746923513245,13.34641302,2534.1,2531.6,14.206]
["bitfinex","ETHUSD",1746923513444,3.94900803,2532.3,2531.7,0.03949167]
["bitfinex","ETHUSD",1746923513724,0.2945883,2534.1,2531.7,0.03949492]
["bitfinex","ETHUSD",1746923513965,5.34641302,2531.9,2529.6,14.205]
["bitfinex","ETHUSD",1746923514168,3.94991507,2531.7,2529.6,14.205]
["bitfinex","ETHUSD",1746923514347,9.47,2531.8,2529.7,0.03951845]
["bitfinex","ETHUSD",1746923514663,3.95077932,2531.2,2529.6,14.205]
["bitfinex","ETHUSD",1746923514959,3.95057425,2531.3,2529.7,1.99465381]
["bitfinex","ETHUSD",1746923515122,5.34641302,2532.4,2529.7,1.9551413]
["bitfinex","ETHUSD",1746923515123,3.94991507,2531.7,2529.7,1.9551413]
["bitfinex","ETHUSD",1746923515323,3.94890538,2532.4,2529.7,1.9551413]
["bitfinex","ETHUSD",1746923515324,13.41882759,2532.4,2529.7,9.9551413]
["bitfinex","ETHUSD",1746923515626,3.95020422,2531.6,2529.7,1.9551413]
["bitfinex","ETHUSD",1746923515946,3.9495664,2532.0,2529.7,1.9551413]
["bitfinex","ETHUSD",1746923516146,3.95051598,2531.4,2529.8,1.61601413]
["bitfinex","ETHUSD",1746923516349,3.94897918,2532.3,2529.8,1.61601413]
["bitfinex","ETHUSD",1746923516552,3.95028065,2531.5,2529.8,1.61601413]
["bitfinex","ETHUSD",1746923516857,9.47,2532.4,2530.6,8.55]
["bitfinex","ETHUSD",1746923517392,9.47,2532.4,2530.8,0.55]
["bitfinex","ETHUSD",1746923517657,5.34641302,2533.7,2531.1,0.55]
["bitfinex","ETHUSD",1746923517823,3.94824556,2532.8,2531.2,15.63813171]
["bitfinex","ETHUSD",1746923518026,3.94707518,2533.6,2531.6,8.55]
["bitfinex","ETHUSD",1746923518274,9.472,2534.4,2532.1,8.55]
["bitfinex","ETHUSD",1746923518564,9.472,2534.4,2531.6,0.29236846]
["bitfinex","ETHUSD",1746923518781,3.9464674,2534.0,2531.7,0.58947878]
["bitfinex","ETHUSD",1746923518968,13.41776634,2534.4,2531.7,0.58947878]
["bitfinex","ETHUSD",1746923519170,5.55196646,2534.7,2531.7,0.55]
["bitfinex","ETHUSD",1746923519367,0.20555344,2534.7,2532.2,0.55]
["bitfinex","ETHUSD",1746923519568,0.20555344,2534.7,2532.3,0.03946864]
["bitfinex","ETHUSD",1746923519772,3.94602288,2534.2,2532.4,0.55]
["bitfinex","ETHUSD",1746923519974,0.29660096,2534.9,2532.6,8.55]
["bitfinex","ETHUSD",1746923520290,5.34641302,2535.0,2532.7,0.03946864]
["bitfinex","ETHUSD",1746923520495,3.94539572,2534.6,2532.6,8.0]
["bitfinex","ETHUSD",1746923520779,5.34641302,2534.5,2532.7,0.03947693]
["bitfinex","ETHUSD",1746923520949,3.94570707,2534.4,2532.6,0.03947547]
["bitfinex","ETHUSD",1746923521146,5.34641302,2534.5,2532.7,0.55]
["bitfinex","ETHUSD",1746923521351,10.0,2534.8,2532.9,0.55]
["bitfinex","ETHUSD",1746923521595,3.94582922,2534.4,2532.8,0.55]
["bitfinex","ETHUSD",1746923521902,3.94451581,2535.2,2533.1,0.55]
["bitfinex","ETHUSD",1746923522182,0.30232461,2535.2,2532.6,13.34641302]
["bitfinex","ETHUSD",1746923522361,5.34641302,2534.5,2532.6,8.0]
["bitfinex","ETHUSD",1746923522560,3.94570707,2534.4,2532.6,8.0]
["bitfinex","ETHUSD",1746923522747,3.94864004,2532.6,2531.6,0.56387815]
["bitfinex","ETHUSD",1746923522947,5.34641302,2533.5,2531.4,14.208]
["bitfinex","ETHUSD",1746923522948,5.34641302,2533.5,2531.7,0.03949209]
["bitfinex","ETHUSD",1746923523149,3.9479277,2533.0,2531.5,8.0]
["bitfinex","ETHUSD",1746923523481,0.29241184,2533.8,2531.6,0.0394865]
["bitfinex","ETHUSD",1746923523793,14.81841302,2534.1,2531.5,8.0]
["bitfinex","ETHUSD",1746923524304,3.94728814,2533.4,2531.5,8.0]
["bitfinex","ETHUSD",1746923524599,3.94846842,2532.7,2531.6,2.2208]
["bitfinex","ETHUSD",1746923524797,3.94761352,2533.2,2531.7,0.0394904]
["bitfinex","ETHUSD",1746923525104,3.94736047,2533.4,2531.8,0.55]
["bitfinex","ETHUSD",1746923525248,3.9466414,2533.8,2531.9,0.03948478]
["bitfinex","ETHUSD",1746923525447,3.9466414,2533.8,2531.7,8.55]
["bitfinex","ETHUSD",1746923525666,4.70506454,2533.4,2531.4,14.208]
["bitfinex","ETHUSD",1746923525891,0.55,2533.3,2531.4,14.208]
["bitfinex","ETHUSD",1746923526099,3.94854167,2532.6,2531.4,14.208]
["bitfinex","ETHUSD",1746923526306,3.94719512,2533.5,2531.5,8.0]
["bitfinex","ETHUSD",1746923526307,9.29363928,2533.5,2531.5,8.0]
["bitfinex","ETHUSD",1746923526456,3.94737182,2533.4,2531.8,0.55]
["bitfinex","ETHUSD",1746923526861,0.29646572,2534.0,2531.6,2.2208]
["bitfinex","ETHUSD",1746923527165,9.471,2534.2,2531.6,2.2208]
["bitfinex","ETHUSD",1746923527500,10.0,2534.9,2532.2,8.55]
["bitfinex","ETHUSD",1746923527653,10.0,2534.9,2532.7,0.55]
["bitfinex","ETHUSD",1746923527992,10.0,2534.9,2532.5,1.99080499]
["bitfinex","ETHUSD",1746923527993,3.94503226,2534.9,2533.1,5.34641302]
["bitfinex","ETHUSD",1746923528204,0.29821155,2535.4,2533.3,0.55]
["bitfinex","ETHUSD",1746923528373,5.35525556,2536.0,2533.5,0.55]
["bitfinex","ETHUSD",1746923528704,3.9520628,2536.0,2533.8,0.55]
["bitfinex","ETHUSD",1746923529003,0.00884254,2536.0,2534.0,0.55]
["bitfinex","ETHUSD",1746923529167,0.00884254,2536.0,2533.9,0.855]
["bitfinex","ETHUSD",1746923529362,3.94352866,2535.8,2534.1,0.03944673]
["bitfinex","ETHUSD",1746923529566,5.34641302,2535.0,2532.8,14.208]
["bitfinex","ETHUSD",1746923529763,5.34641302,2534.6,2532.8,14.208]
["bitfinex","ETHUSD",1746923529966,3.94570707,2534.4,2532.8,14.208]
["bitfinex","ETHUSD",1746923530200,5.34641302,2534.2,2532.8,14.208]
["bitfinex","ETHUSD",1746923530382,3.94773908,2533.1,2532.8,14.208]
["bitfinex","ETHUSD",1746923530569,3.94699859,2533.6,2532.8,14.208]
["bitfinex","ETHUSD",1746923530766,3.94699859,2533.6,2530.5,9.469]
["bitfinex","ETHUSD",1746923530767,3.94742036,2533.3,2531.8,14.204]
["bitfinex","ETHUSD",1746923530966,14.81541302,2533.3,2531.8,14.204]
["bitfinex","ETHUSD",1746923531167,3.94661562,2533.9,2531.9,0.0394954]
["bitfinex","ETHUSD",1746923531490,3.94681852,2533.7,2531.9,9.42434954]
["bitfinex","ETHUSD",1746923531655,9.469,2534.3,2531.9,9.46382302]
["bitfinex","ETHUSD",1746923531856,3.94491494,2535.0,2532.5,0.55]
["bitfinex","ETHUSD",1746923532107,10.0,2535.3,2532.5,0.55]
["bitfinex","ETHUSD",1746923532252,10.0,2535.3,2532.0,9.469]
["bitfinex","ETHUSD",1746923532253,13.94439523,2535.3,2532.9,8.55]
["bitfinex","ETHUSD",1746923532452,10.0,2535.3,2533.3,5.34641302]
["bitfinex","ETHUSD",1746923532711,10.0,2535.3,2533.9,8.55]
["bitfinex","ETHUSD",1746923532870,3.94348263,2535.9,2534.1,0.55]
["bitfinex","ETHUSD",1746923533197,0.29044128,2536.2,2533.9,8.0]
["bitfinex","ETHUSD",1746923533500,0.00884254,2536.5,2534.1,0.55]
["bitfinex","ETHUSD",1746923533724,3.94288514,2536.3,2534.2,0.03943869]
["bitfinex","ETHUSD",1746923533900,0.00884254,2536.5,2534.3,0.55]
["bitfinex","ETHUSD",1746923534232,0.00884254,2536.5,2534.0,0.55]
["bitfinex","ETHUSD",1746923534393,0.00884254,2536.5,2534.2,0.55]
["bitfinex","ETHUSD",1746923534595,0.00884254,2536.5,2534.1,0.03943317]
["bitfinex","ETHUSD",1746923534596,3.94261365,2536.4,2533.9,8.0]
["bitfinex","ETHUSD",1746923534911,0.00884254,2536.5,2534.0,0.58943615]
["bitfinex","ETHUSD",1746923535103,3.94184927,2536.9,2534.2,0.55]
["bitfinex","ETHUSD",1746923535331,13.40820122,2537.3,2534.2,0.55]
["bitfinex","ETHUSD",1746923535499,8.0,2537.2,2534.2,0.55]
["bitfinex","ETHUSD",1746923535679,0.30044018,2537.2,2534.2,0.55]
["bitfinex","ETHUSD",1746923535883,3.94141244,2537.2,2534.2,0.55]
["bitfinex","ETHUSD",1746923536133,3.94128377,2537.3,2534.4,8.55]
["bitfinex","ETHUSD",1746923536440,9.467,2537.9,2534.6,0.55]
["bitfinex","ETHUSD",1746923536582,9.467,2537.9,2534.9,0.55]
["bitfinex","ETHUSD",1746923536786,3.94150339,2537.2,2534.9,0.55]
["bitfinex","ETHUSD",1746923536982,13.69587645,2537.9,2535.1,0.55]
["bitfinex","ETHUSD",1746923537189,3.94042083,2537.8,2535.3,0.55]
["bitfinex","ETHUSD",1746923537438,9.75552519,2537.9,2535.3,0.55]
["bitfinex","ETHUSD",1746923537439,3.94057611,2537.7,2535.3,0.55]
["bitfinex","ETHUSD",1746923537614,3.94141578,2537.2,2534.9,0.55]
["bitfinex","ETHUSD",1746923537797,3.94057611,2537.7,2534.9,0.55]
["bitfinex","ETHUSD",1746923537983,9.8534066,2538.4,2534.9,0.55]
["bitfinex","ETHUSD",1746923537984,5.9138,2538.4,2534.9,0.55]
["bitfinex","ETHUSD",1746923538187,6.2083546,2538.4,2535.1,0.55]
["bitfinex","ETHUSD",1746923538388,10.14796225,2538.4,2535.4,0.55]
["bitfinex","ETHUSD",1746923538601,6.2083546,2538.4,2535.6,0.55]
["bitfinex","ETHUSD",1746923538885,3.94083849,2537.6,2535.4,0.55]
["bitfinex","ETHUSD",1746923539086,3.93898315,2538.8,2535.4,0.55]
["bitfinex","ETHUSD",1746923539087,3.93871029,2539.0,2535.6,0.55]
["bitfinex","ETHUSD",1746923539291,3.94020825,2538.0,2535.8,0.55]
["bitfinex","ETHUSD",1746923539518,3.9402157,2538.0,2535.8,0.55]
["bitfinex","ETHUSD",1746923539725,3.9405482,2537.8,2536.0,0.55]
["bitfinex","ETHUSD",1746923539886,0.55,2538.4,2536.2,8.0]
["bitfinex","ETHUSD",1746923540088,3.94190104,2536.9,2536.1,14.194]
["bitfinex","ETHUSD",1746923540439,8.29934267,2538.4,2536.2,0.03942311]
["bitfinex","ETHUSD",1746923540742,8.0,2538.2,2536.1,14.194]
["bitfinex","ETHUSD",1746923540886,9.76134267,2538.4,2536.3,0.55]
["bitfinex","ETHUSD",1746923541234,3.94148508,2537.2,2536.1,14.194]
["bitfinex","ETHUSD",1746923541440,3.94011032,2538.0,2536.2,0.03942594]
["bitfinex","ETHUSD",1746923541647,3.94093892,2537.5,2536.1,14.194]
["bitfinex","ETHUSD",1746923541795,3.94198572,2536.8,2536.1,14.194]
["bitfinex","ETHUSD",1746923542001,9.462,2537.1,2536.1,14.194]
["bitfinex","ETHUSD",1746923542249,13.40359359,2537.1,2536.1,14.194]
["bitfinex","ETHUSD",1746923542397,9.462,2537.1,2536.1,14.194]
["bitfinex","ETHUSD",1746923542599,3.94199375,2536.8,2536.1,14.194]
["bitfinex","ETHUSD",1746923542829,9.462,2537.1,2536.1,14.194]
["bitfinex","ETHUSD",1746923543029,4.49002597,2538.1,2536.1,14.194]
["bitfinex","ETHUSD",1746923543243,9.461,2538.2,2536.2,8.03942514]
["bitfinex","ETHUSD",1746923543398,9.76356427,2538.2,2536.3,0.03941588]
["bitfinex","ETHUSD",1746923543603,9.76356427,2538.2,2536.2,8.0]
["bitfinex","ETHUSD",1746923543604,3.94036448,2537.9,2536.2,0.55]
["bitfinex","ETHUSD",1746923543817,13.70350045,2538.2,2536.1,15.46382063]
["bitfinex","ETHUSD",1746923544018,13.70350045,2538.2,2536.3,0.55]
["bitfinex","ETHUSD",1746923544019,9.76356427,2538.2,2536.3,0.55]
["bitfinex","ETHUSD",1746923544214,9.76356427,2538.2,2536.2,9.54638206]
["bitfinex","ETHUSD",1746923544427,9.76356427,2538.2,2536.3,0.03941608]
["bitfinex","ETHUSD",1746923544752,11.0428098,2538.9,2536.3,0.03941608]
["bitfinex","ETHUSD",1746923544753,9.6589,2539.0,2536.3,0.89179905]
["bitfinex","ETHUSD",1746923544979,6.56016197,2539.8,2536.3,0.89179905]
["bitfinex","ETHUSD",1746923544980,3.93793809,2539.4,2536.3,0.55]
["bitfinex","ETHUSD",1746923545154,9.19664939,2539.8,2536.7,0.55]
["bitfinex","ETHUSD",1746923545306,9.46984254,2539.9,2536.8,0.7752]
["bitfinex","ETHUSD",1746923545505,9.76797007,2539.9,2537.0,0.7752]
["bitfinex","ETHUSD",1746923545758,3.94004766,2538.1,2537.1,0.03940915]
["bitfinex","ETHUSD",1746923545913,3.93953469,2538.4,2537.0,0.7752]
["bitfinex","ETHUSD",1746923546242,9.461,2538.6,2537.0,0.7752]
["bitfinex","ETHUSD",1746923546442,3.94021385,2538.0,2537.0,0.7752]
["bitfinex","ETHUSD",1746923546602,3.94010161,2538.1,2537.0,0.7752]
["bitfinex","ETHUSD",1746923546801,13.6922373,2538.6,2537.1,0.03940914]
["bitfinex","ETHUSD",1746923547052,3.93872548,2538.9,2537.2,0.7752]
["bitfinex","ETHUSD",1746923547231,9.459,2539.6,2537.4,0.7752]
["bitfinex","ETHUSD",1746923547437,3.93778302,2539.5,2537.5,14.189]
["bitfinex","ETHUSD",1746923547643,3.93916426,2538.7,2537.5,14.189]
["bitfinex","ETHUSD",1746923547844,3.93794309,2539.4,2537.7,0.7752]
["bitfinex","ETHUSD",1746923548059,3.93778302,2539.5,2537.7,0.7752]
["bitfinex","ETHUSD",1746923548221,9.459,2539.6,2537.8,0.03939561]
["bitfinex","ETHUSD",1746923548569,3.93900532,2538.8,2537.7,0.7752]
["bitfinex","ETHUSD",1746923548882,3.93778302,2539.5,2537.7,0.7752]
["bitfinex","ETHUSD",1746923549157,3.93793809,2539.4,2537.7,0.7752]
["bitfinex","ETHUSD",1746923549366,3.93793118,2539.5,2537.8,0.03939547]
["bitfinex","ETHUSD",1746923549520,9.459,2539.6,2537.7,0.7752]
["bitfinex","ETHUSD",1746923549722,11.93793809,2539.4,2537.7,0.7752]
["bitfinex","ETHUSD",1746923550043,8.55,2539.0,2537.7,0.7752]
["bitfinex","ETHUSD",1746923550254,3.93886875,2538.8,2537.7,0.7752]
["bitfinex","ETHUSD",1746923550567,3.94073139,2537.6,2537.5,14.189]
["bitfinex","ETHUSD",1746923550921,9.456,2538.2,2537.5,14.189]
["bitfinex","ETHUSD",1746923551417,13.39585491,2538.2,2537.5,14.189]
["bitfinex","ETHUSD",1746923551622,3.94073139,2537.6,2537.5,14.189]
["bitfinex","ETHUSD",1746923551863,3.93995508,2538.1,2536.1,1.26982063]
["bitfinex","ETHUSD",1746923551864,0.55,2537.5,2536.1,14.9819]
["bitfinex","ETHUSD",1746923552065,3.94368418,2535.7,2535.6,0.7979]
["bitfinex","ETHUSD",1746923552225,9.441,2536.6,2535.6,0.7979]
["bitfinex","ETHUSD",1746923552423,0.55,2537.3,2535.6,0.7979]
["bitfinex","ETHUSD",1746923552846,3.94278369,2536.3,2535.6,0.7979]
["bitfinex","ETHUSD",1746923553164,4.78740245,2537.3,2535.6,0.7979]
["bitfinex","ETHUSD",1746923553462,0.29612919,2537.3,2535.6,0.7979]
["bitfinex","ETHUSD",1746923553618,9.449,2537.6,2535.6,0.7979]
["bitfinex","ETHUSD",1746923554023,9.449,2537.6,2535.9,0.55]
["bitfinex","ETHUSD",1746923554223,9.449,2537.6,2536.0,0.7979]
["bitfinex","ETHUSD",1746923554443,13.38974544,2537.6,2536.2,8.0]
["bitfinex","ETHUSD",1746923554756,3.94144867,2537.2,2536.3,2.2186]
["bitfinex","ETHUSD",1746923554936,3.94154066,2537.1,2536.3,2.2186]
["bitfinex","ETHUSD",1746923555179,3.94154066,2537.1,2536.1,14.186]
["bitfinex","ETHUSD",1746923555377,3.94188021,2536.9,2536.1,14.186]
["bitfinex","ETHUSD",1746923555705,3.94088669,2537.5,2536.1,14.186]
["bitfinex","ETHUSD",1746923555706,0.7744,2537.4,2536.1,14.186]
["bitfinex","ETHUSD",1746923555993,4.7154822,2537.4,2536.1,14.186]
["bitfinex","ETHUSD",1746923556204,3.94240621,2536.6,2536.1,14.186]
["bitfinex","ETHUSD",1746923556424,0.7744,2537.4,2536.1,14.186]
["bitfinex","ETHUSD",1746923556717,3.94171375,2537.0,2536.1,14.186]
["bitfinex","ETHUSD",1746923557026,3.94135267,2537.2,2536.1,14.186]
["bitfinex","ETHUSD",1746923557197,3.94208168,2536.8,2536.1,14.186]
["bitfinex","ETHUSD",1746923557525,3.94150802,2537.1,2536.2,1.49839]
["bitfinex","ETHUSD",1746923557679,0.7744,2538.6,2536.3,0.82622772]
["bitfinex","ETHUSD",1746923557880,3.94052987,2537.8,2536.3,0.7868]
["bitfinex","ETHUSD",1746923558111,3.94106077,2537.4,2536.3,0.7868]
["bitfinex","ETHUSD",1746923558275,3.93948944,2538.4,2536.5,0.7868]
["bitfinex","ETHUSD",1746923558487,3.93948944,2538.4,2536.6,0.03941377]
["bitfinex","ETHUSD",1746923558788,0.2940307,2538.4,2536.5,0.7868]
["bitfinex","ETHUSD",1746923558989,9.281,2538.6,2536.6,0.0394172]
["bitfinex","ETHUSD",1746923559203,9.281,2538.6,2536.7,0.7868]
["bitfinex","ETHUSD",1746923559530,9.281,2538.6,2537.0,0.55]
["bitfinex","ETHUSD",1746923559824,0.7744,2539.7,2537.3,0.7868]
["bitfinex","ETHUSD",1746923560069,3.93886875,2538.8,2537.3,0.7868]
["bitfinex","ETHUSD",1746923560322,8.0,2539.2,2537.3,0.7868]
["bitfinex","ETHUSD",1746923560476,3.93899601,2538.8,2537.4,14.22340403]
["bitfinex","ETHUSD",1746923560681,5.33790925,2539.3,2537.5,0.7979]
["bitfinex","ETHUSD",1746923561225,5.33790925,2539.3,2537.6,0.03939866]
["bitfinex","ETHUSD",1746923561383,5.33790925,2539.3,2537.7,0.7979]
["bitfinex","ETHUSD",1746923561797,3.93931648,2538.6,2537.7,0.7979]
["bitfinex","ETHUSD",1746923562000,5.33790925,2539.3,2537.8,0.03940142]
["bitfinex","ETHUSD",1746923562200,0.29875979,2539.7,2537.8,0.03940142]
["bitfinex","ETHUSD",1746923562387,3.9370797,2540.0,2537.9,0.7979]
["bitfinex","ETHUSD",1746923562610,3.93792078,2539.5,2538.1,0.7979]
["bitfinex","ETHUSD",1746923563129,3.93782167,2539.5,2538.1,0.7979]
["bitfinex","ETHUSD",1746923563285,3.93782167,2539.5,2538.2,0.03938665]
["bitfinex","ETHUSD",1746923563685,3.93855949,2539.0,2538.1,0.7979]
["bitfinex","ETHUSD",1746923563925,3.93762797,2539.6,2538.1,0.7979]
["bitfinex","ETHUSD",1746923564285,3.93857779,2539.0,2538.1,0.7979]
["bitfinex","ETHUSD",1746923564480,0.30236571,2539.7,2538.2,0.03939517]
["bitfinex","ETHUSD",1746923564712,3.9382925,2539.2,2538.2,0.03939517]
["bitfinex","ETHUSD",1746923564900,9.212,2539.9,2537.6,2.22233987]
["bitfinex","ETHUSD",1746923564901,9.212,2539.9,2538.3,0.7979]
["bitfinex","ETHUSD",1746923565112,3.93787458,2539.5,2538.3,0.7979]
["bitfinex","ETHUSD",1746923565314,3.9376084,2539.7,2538.3,0.7979]
["bitfinex","ETHUSD",1746923565315,9.212,2539.9,2538.3,0.7979]
["bitfinex","ETHUSD",1746923565492,5.33790925,2539.8,2538.3,0.7979]
["bitfinex","ETHUSD",1746923565695,3.93870054,2539.0,2538.3,0.7979]
["bitfinex","ETHUSD",1746923565904,3.93850236,2539.1,2538.3,0.7979]
["bitfinex","ETHUSD",1746923566132,3.93914857,2538.7,2538.3,0.7979]
["bitfinex","ETHUSD",1746923566331,3.93873128,2538.9,2538.3,0.7979]
["bitfinex","ETHUSD",1746923566487,3.93762797,2539.6,2538.3,0.7979]
["bitfinex","ETHUSD",1746923566693,5.33790925,2539.4,2538.3,0.7979]
["bitfinex","ETHUSD",1746923566918,0.55,2539.3,2538.3,0.7979]
["bitfinex","ETHUSD",1746923567233,5.33790925,2539.0,2537.7,0.7529]
["bitfinex","ETHUSD",1746923567385,4.14925679,2539.3,2537.8,0.03940597]
["bitfinex","ETHUSD",1746923567621,0.21114795,2539.3,2537.8,0.03940597]
["bitfinex","ETHUSD",1746923567791,3.93886689,2538.9,2537.8,0.30146458]
["bitfinex","ETHUSD",1746923568035,5.33790925,2539.5,2537.9,0.7529]
["bitfinex","ETHUSD",1746923568240,3.93851141,2539.1,2537.9,0.7529]
["bitfinex","ETHUSD",1746923568541,5.33790925,2539.5,2537.9,0.79229541]
["bitfinex","ETHUSD",1746923569030,3.93841461,2539.1,2537.9,0.79229541]
["bitfinex","ETHUSD",1746923569237,0.29413617,2539.8,2537.9,0.79229541]
["bitfinex","ETHUSD",1746923569448,3.93673273,2540.2,2538.1,0.7529]
["bitfinex","ETHUSD",1746923569741,3.93733057,2539.8,2538.3,0.7529]
["bitfinex","ETHUSD",1746923570031,3.93668751,2540.3,2538.5,0.7963]
["bitfinex","ETHUSD",1746923570189,3.93666079,2540.3,2538.7,0.7963]
["bitfinex","ETHUSD",1746923570392,3.93666079,2540.3,2538.2,6.83109925]
["bitfinex","ETHUSD",1746923570393,0.11120473,2540.2,2538.9,0.7963]
["bitfinex","ETHUSD",1746923570795,3.93716836,2539.9,2539.0,0.03938155]
["bitfinex","ETHUSD",1746923571098,3.93627734,2540.5,2538.9,0.7963]
["bitfinex","ETHUSD",1746923571099,0.29316143,2540.5,2538.9,0.7963]
["bitfinex","ETHUSD",1746923571324,3.93727302,2539.9,2539.0,0.03938294]
["bitfinex","ETHUSD",1746923571490,3.93645661,2540.4,2539.0,0.03937999]
["bitfinex","ETHUSD",1746923571692,0.14891614,2540.3,2539.0,0.83567999]
["bitfinex","ETHUSD",1746923571896,5.33790925,2541.1,2539.0,0.7963]
["bitfinex","ETHUSD",1746923572105,4.0505211,2541.0,2539.0,0.7963]
["bitfinex","ETHUSD",1746923572301,3.93670946,2540.2,2539.0,0.7963]
["bitfinex","ETHUSD",1746923572502,0.11072233,2540.1,2539.0,0.7963]
["bitfinex","ETHUSD",1746923572737,3.93698349,2540.1,2539.0,0.7963]
["bitfinex","ETHUSD",1746923572945,3.93716288,2539.9,2539.0,0.7963]
["bitfinex","ETHUSD",1746923573241,3.93671894,2540.2,2539.1,0.03938277]
["bitfinex","ETHUSD",1746923573397,3.93561336,2540.9,2539.1,0.03938277]
["bitfinex","ETHUSD",1746923573596,0.11072233,2540.1,2539.1,0.03938277]
["bitfinex","ETHUSD",1746923573813,10.0,2541.4,2539.2,0.55]
["bitfinex","ETHUSD",1746923574102,10.0,2541.4,2538.6,0.3024658]
["bitfinex","ETHUSD",1746923574103,3.93607036,2540.7,2539.3,14.176]
["bitfinex","ETHUSD",1746923574300,3.93670183,2540.2,2539.3,14.176]
["bitfinex","ETHUSD",1746923574624,8.0,2540.9,2539.4,1.4176]
["bitfinex","ETHUSD",1746923574821,3.93607245,2540.7,2539.4,1.4176]
["bitfinex","ETHUSD",1746923575169,12.727,2540.7,2539.5,0.7963]
["bitfinex","ETHUSD",1746923575342,5.33790925,2540.9,2539.5,0.7963]
["bitfinex","ETHUSD",1746923575635,11.93587901,2540.8,2539.5,0.7963]
["bitfinex","ETHUSD",1746923575803,3.93576826,2540.8,2539.5,0.7963]
["bitfinex","ETHUSD",1746923576232,8.743,2541.0,2539.5,0.7963]
["bitfinex","ETHUSD",1746923576588,8.743,2541.0,2539.6,0.03936735]
["bitfinex","ETHUSD",1746923576929,3.93586812,2540.8,2539.6,0.03936735]
["bitfinex","ETHUSD",1746923577226,0.29991262,2541.4,2539.7,0.7979]
["bitfinex","ETHUSD",1746923577426,8.71,2541.6,2539.8,0.03936593]
["bitfinex","ETHUSD",1746923577629,9.51490925,2540.8,2539.7,0.7979]
["bitfinex","ETHUSD",1746923577831,3.93806379,2539.4,2539.2,0.7979]
["bitfinex","ETHUSD",1746923578003,3.93764566,2539.6,2539.2,0.7979]
["bitfinex","ETHUSD",1746923578206,3.93752983,2539.7,2539.2,0.7979]
["bitfinex","ETHUSD",1746923578408,3.93737579,2539.8,2539.2,0.7979]
["bitfinex","ETHUSD",1746923578609,3.93740966,2539.8,2539.2,0.7979]
["bitfinex","ETHUSD",1746923578927,8.127,2540.3,2539.2,0.7979]
["bitfinex","ETHUSD",1746923579233,3.93742161,2539.8,2539.2,0.7979]
["bitfinex","ETHUSD",1746923579395,3.9380179,2539.4,2539.2,0.7979]
["bitfinex","ETHUSD",1746923579595,3.93669789,2540.2,2539.2,0.7979]
["bitfinex","ETHUSD",1746923579818,3.93809317,2539.3,2539.2,0.7979]
["bitfinex","ETHUSD",1746923580236,3.93725932,2539.9,2539.2,0.7979]
["bitfinex","ETHUSD",1746923580435,3.93669789,2540.2,2539.2,0.7979]
["bitfinex","ETHUSD",1746923580746,3.93809317,2539.3,2539.2,0.7979]
["bitfinex","ETHUSD",1746923581052,3.93728548,2539.9,2539.2,0.7979]
["bitfinex","ETHUSD",1746923581250,3.93714822,2540.0,2539.2,0.7979]
["bitfinex","ETHUSD",1746923581412,3.93684105,2540.2,2539.3,0.03937632]
["bitfinex","ETHUSD",1746923581612,11.93576826,2540.8,2539.2,0.7979]
["bitfinex","ETHUSD",1746923581825,11.93576826,2540.8,2539.3,0.03937628]
["bitfinex","ETHUSD",1746923582113,5.33790925,2540.5,2539.3,0.03937628]
["bitfinex","ETHUSD",1746923582319,3.93793809,2539.4,2538.6,0.7568]
["bitfinex","ETHUSD",1746923582550,3.93762797,2539.6,2538.6,0.7568]
["bitfinex","ETHUSD",1746923582725,3.9390239,2538.7,2538.6,0.7568]
["bitfinex","ETHUSD",1746923583459,3.93867992,2539.0,2538.6,0.7568]
["bitfinex","ETHUSD",1746923583655,5.6289839,2539.5,2538.6,0.7568]
["bitfinex","ETHUSD",1746923583954,7.99,2539.8,2538.7,0.03939107]
["bitfinex","ETHUSD",1746923584132,3.93747292,2539.7,2538.6,0.7568]
["bitfinex","ETHUSD",1746923584331,7.99,2539.8,2538.7,0.03938635]
["bitfinex","ETHUSD",1746923584529,3.93850946,2539.1,2538.6,0.7568]
["bitfinex","ETHUSD",1746923584732,5.88790925,2539.5,2537.6,0.7568]
["bitfinex","ETHUSD",1746923584932,3.93950024,2538.4,2537.6,0.7568]
["bitfinex","ETHUSD",1746923585131,7.966,2539.1,2537.7,0.0394023]
["bitfinex","ETHUSD",1746923585344,7.966,2539.1,2537.8,0.7568]
["bitfinex","ETHUSD",1746923585544,3.93855848,2539.0,2537.8,0.7568]
["bitfinex","ETHUSD",1746923585735,3.93932561,2538.6,2537.8,0.7568]
["bitfinex","ETHUSD",1746923585929,7.966,2539.1,2537.9,0.03940074]
["bitfinex","ETHUSD",1746923586134,13.93629315,2540.5,2538.1,0.7568]
["bitfinex","ETHUSD",1746923586335,10.28924399,2540.5,2538.4,0.55]
["bitfinex","ETHUSD",1746923586655,10.0,2540.5,2539.0,0.55]
["bitfinex","ETHUSD",1746923586837,7.935,2541.5,2539.3,0.7568]
["bitfinex","ETHUSD",1746923587035,10.0,2541.8,2539.7,0.7568]
["bitfinex","ETHUSD",1746923587229,10.0,2541.8,2540.1,0.7568]
["bitfinex","ETHUSD",1746923587451,10.0,2541.8,2540.3,0.7568]
["bitfinex","ETHUSD",1746923587672,10.0,2541.8,2540.5,0.7568]
["bitfinex","ETHUSD",1746923587831,0.00884254,2542.2,2540.9,0.55]
["bitfinex","ETHUSD",1746923588035,0.00884254,2542.2,2541.0,0.79614081]
["bitfinex","ETHUSD",1746923588347,0.00884254,2542.2,2541.4,0.55]
["bitfinex","ETHUSD",1746923588679,3.93406506,2541.9,2541.5,0.7568]
["bitfinex","ETHUSD",1746923588977,3.94248953,2542.2,2541.5,0.7568]
["bitfinex","ETHUSD",1746923589136,0.00884254,2542.2,2541.5,0.7568]
["bitfinex","ETHUSD",1746923589331,7.901,2542.9,2541.5,0.7568]
["bitfinex","ETHUSD",1746923589536,7.21944085,2542.7,2541.5,0.7568]
["bitfinex","ETHUSD",1746923589751,3.93322927,2542.5,2541.6,0.03934386]
["bitfinex","ETHUSD",1746923589974,3.93317509,2542.5,2541.5,0.7568]
["bitfinex","ETHUSD",1746923590171,3.28648401,2542.7,2541.6,0.03933973]
["bitfinex","ETHUSD",1746923590382,3.93285804,2542.7,2541.6,0.03933973]
["bitfinex","ETHUSD",1746923590595,0.00884254,2543.0,2541.5,0.7568]
["bitfinex","ETHUSD",1746923591060,3.94129752,2543.0,2541.7,0.55]
["bitfinex","ETHUSD",1746923591258,0.00884254,2543.0,2541.8,0.7771]
["bitfinex","ETHUSD",1746923591662,3.93251799,2542.9,2541.8,0.7771]
["bitfinex","ETHUSD",1746923591862,3.93328453,2542.5,2541.8,0.7771]
["bitfinex","ETHUSD",1746923592065,3.93251799,2542.9,2541.8,0.7771]
["bitfinex","ETHUSD",1746923592272,8.55,2542.8,2541.8,0.7771]
["bitfinex","ETHUSD",1746923592486,12.48329137,2542.4,2542.3,0.00780741]
["bitfinex","ETHUSD",1746923592675,3.93514874,2541.2,2540.7,0.7771]
["bitfinex","ETHUSD",1746923592896,7.819,2541.4,2540.7,0.7771]
["bitfinex","ETHUSD",1746923593324,3.93524734,2541.2,2540.7,0.7771]
["bitfinex","ETHUSD",1746923593499,3.93539727,2541.1,2540.7,0.7771]
["bitfinex","ETHUSD",1746923593703,0.55,2541.7,2540.7,0.7771]
["bitfinex","ETHUSD",1746923593919,8.55,2541.5,2540.2,0.7771]
["bitfinex","ETHUSD",1746923594100,3.78470705,2541.5,2540.2,0.7771]
["bitfinex","ETHUSD",1746923594431,3.93622062,2540.6,2540.2,0.7771]
["bitfinex","ETHUSD",1746923594801,3.93468424,2541.5,2540.2,0.7771]
["bitfinex","ETHUSD",1746923595020,3.93654292,2540.3,2540.2,0.7771]
["bitfinex","ETHUSD",1746923595327,3.93654292,2540.3,2540.0,14.167]
["bitfinex","ETHUSD",1746923595328,3.93685287,2540.1,2540.0,14.167]
["bitfinex","ETHUSD",1746923595833,3.93731789,2539.8,2539.7,0.7634]
["bitfinex","ETHUSD",1746923596038,8.0,2540.3,2539.7,0.7634]
["bitfinex","ETHUSD",1746923596191,7.748,2540.6,2539.7,0.7634]
["bitfinex","ETHUSD",1746923596391,8.0,2540.5,2539.7,0.7634]
["bitfinex","ETHUSD",1746923596591,3.93695634,2540.1,2539.7,0.7634]
["bitfinex","ETHUSD",1746923596789,8.0,2540.5,2539.7,0.7634]
["bitfinex","ETHUSD",1746923597035,0.55,2540.4,2539.1,0.7634]
["bitfinex","ETHUSD",1746923597191,3.93700787,2540.0,2539.1,0.7634]
["bitfinex","ETHUSD",1746923597393,0.55,2539.9,2539.1,0.7634]
["bitfinex","ETHUSD",1746923597619,12.4879658,2539.4,2537.8,0.7634]
["bitfinex","ETHUSD",1746923597841,5.33790925,2540.0,2537.8,0.7634]
["bitfinex","ETHUSD",1746923598046,3.93807261,2539.4,2537.9,0.03940363]
["bitfinex","ETHUSD",1746923598227,3.93751792,2539.7,2538.2,0.55]
["bitfinex","ETHUSD",1746923598440,3.93746593,2539.8,2538.4,0.7634]
["bitfinex","ETHUSD",1746923598647,3.93796357,2539.4,2538.5,0.03938301]
["bitfinex","ETHUSD",1746923598821,7.729,2540.3,2538.8,0.7634]
["bitfinex","ETHUSD",1746923599149,3.9379754,2539.4,2538.8,0.7634]
["bitfinex","ETHUSD",1746923599349,3.93747292,2539.7,2538.8,0.7634]
["bitfinex","ETHUSD",1746923599663,3.93731789,2539.8,2538.8,0.7634]
["bitfinex","ETHUSD",1746923599857,3.93731789,2539.8,2538.6,14.166]
["bitfinex","ETHUSD",1746923599858,3.93847827,2539.1,2538.6,14.166]
["bitfinex","ETHUSD",1746923600013,0.55,2539.8,2538.6,14.166]
["bitfinex","ETHUSD",1746923600218,3.9378174,2539.5,2538.6,14.166]
["bitfinex","ETHUSD",1746923600525,0.55,2539.3,2538.6,14.166]
["bitfinex","ETHUSD",1746923600728,7.675,2539.2,2538.6,14.166]
["bitfinex","ETHUSD",1746923601138,3.93772078,2539.6,2538.6,14.166]
["bitfinex","ETHUSD",1746923601352,3.9378373,2539.5,2538.7,0.03938604]
["bitfinex","ETHUSD",1746923601586,7.658,2540.0,2538.6,14.166]
["bitfinex","ETHUSD",1746923601866,3.93731789,2539.8,2538.7,1.4166]
["bitfinex","ETHUSD",1746923602025,3.93835336,2539.2,2538.7,1.4166]
["bitfinex","ETHUSD",1746923602215,0.0205672,2542.4,2540.1,0.1]
["bitfinex","ETHUSD",1746923602421,0.0205672,2542.6,2540.2,14.169]
["bitfinex","ETHUSD",1746923602728,5.58760646,2543.3,2540.3,14.169]
["bitfinex","ETHUSD",1746923602729,3.93426479,2541.8,2540.3,14.169]
["bitfinex","ETHUSD",1746923602940,2.51935563,2542.3,2540.3,14.169]
["bitfinex","ETHUSD",1746923603115,2.51935563,2542.3,2540.4,0.7727]
["bitfinex","ETHUSD",1746923603320,2.51935563,2542.3,2540.4,8.81206031]
["bitfinex","ETHUSD",1746923603535,3.93454836,2541.6,2540.4,8.7727]
["bitfinex","ETHUSD",1746923603734,8.13,2541.9,2540.4,8.7727]
["bitfinex","ETHUSD",1746923603935,2.51935563,2542.3,2540.6,0.7727]
["bitfinex","ETHUSD",1746923604133,8.0,2541.6,2540.6,0.7727]
["bitfinex","ETHUSD",1746923604344,16.125,2541.6,2540.6,0.7727]
["bitfinex","ETHUSD",1746923604963,8.125,2541.6,2540.6,0.7727]
["bitfinex","ETHUSD",1746923605325,2.51935563,2542.3,2540.9,8.0]
["bitfinex","ETHUSD",1746923605525,2.51935563,2542.3,2541.0,2.10649093]
["bitfinex","ETHUSD",1746923605768,8.09,2542.5,2541.0,2.10649093]
["bitfinex","ETHUSD",1746923606093,0.29288361,2543.3,2541.4,8.7727]
["bitfinex","ETHUSD",1746923606360,3.93236335,2543.0,2541.4,0.7727]
["bitfinex","ETHUSD",1746923606521,3.93328516,2542.5,2541.4,0.7727]
["bitfinex","ETHUSD",1746923606925,0.78662277,2542.5,2541.4,0.7727]
["bitfinex","ETHUSD",1746923607183,8.0,2542.8,2541.4,0.7727]
["bitfinex","ETHUSD",1746923607466,3.93437463,2541.7,2540.7,0.7727]
["bitfinex","ETHUSD",1746923607667,8.039,2541.6,2540.7,0.7727]
["bitfinex","ETHUSD",1746923607894,0.8077,2542.2,2540.7,0.7727]
["bitfinex","ETHUSD",1746923608157,8.0,2542.0,2540.8,0.03935312]
["bitfinex","ETHUSD",1746923608359,11.9567614,2542.1,2541.0,8.0]
["bitfinex","ETHUSD",1746923608560,8.023,2542.1,2541.1,2.25605002]
["bitfinex","ETHUSD",1746923608721,8.023,2542.1,2541.2,8.7727]
["bitfinex","ETHUSD",1746923608923,7.999,2543.1,2541.4,0.7727]
["bitfinex","ETHUSD",1746923609125,7.999,2543.1,2541.8,8.0]
["bitfinex","ETHUSD",1746923609333,7.999,2543.1,2541.9,2.10649093]
["bitfinex","ETHUSD",1746923609830,3.93236335,2543.0,2541.9,2.10649093]
["bitfinex","ETHUSD",1746923610137,7.999,2543.1,2542.0,0.0393355]
["bitfinex","ETHUSD",1746923610726,7.999,2543.1,2541.9,0.7727]
["bitfinex","ETHUSD",1746923610960,7.999,2543.1,2542.0,0.03933137]
["bitfinex","ETHUSD",1746923611124,3.93240003,2543.0,2541.9,0.7727]
["bitfinex","ETHUSD",1746923611341,7.999,2543.1,2542.0,0.03933184]
["bitfinex","ETHUSD",1746923611560,3.93248006,2543.0,2541.9,0.7727]
["bitfinex","ETHUSD",1746923611739,8.7989,2543.1,2541.9,0.7727]
["bitfinex","ETHUSD",1746923612252,7.999,2543.1,2542.0,0.03933058]
["bitfinex","ETHUSD",1746923612849,7.999,2543.1,2541.9,0.7727]
["bitfinex","ETHUSD",1746923613054,3.93004519,2544.5,2542.4,0.7727]
["bitfinex","ETHUSD",1746923613253,3.9316903,2543.5,2542.5,14.162]
["bitfinex","ETHUSD",1746923613440,8.0,2543.7,2542.5,14.162]
["bitfinex","ETHUSD",1746923613625,8.0,2543.5,2542.5,14.162]
["bitfinex","ETHUSD",1746923613828,8.0,2543.6,2542.5,14.162]
["bitfinex","ETHUSD",1746923614070,3.93234191,2543.1,2542.5,14.162]
["bitfinex","ETHUSD",1746923614225,3.93268016,2542.8,2542.5,14.162]
["bitfinex","ETHUSD",1746923614431,8.0,2543.3,2542.5,14.162]
["bitfinex","ETHUSD",1746923614625,3.93254633,2542.9,2542.5,14.162]
["bitfinex","ETHUSD",1746923614830,9.5834,2543.3,2542.5,14.162]
["bitfinex","ETHUSD",1746923615142,0.55,2542.8,2541.6,0.7704]
["bitfinex","ETHUSD",1746923615335,3.93220872,2543.1,2541.6,0.7704]
["bitfinex","ETHUSD",1746923615531,8.0,2542.9,2541.6,0.7704]
["bitfinex","ETHUSD",1746923615731,3.93247091,2543.0,2541.7,0.039341]
["bitfinex","ETHUSD",1746923615967,3.93220872,2543.1,2541.6,0.7704]
["bitfinex","ETHUSD",1746923616170,7.834,2543.4,2541.7,0.03933911]
["bitfinex","ETHUSD",1746923616467,8.0,2543.3,2541.6,0.7704]
["bitfinex","ETHUSD",1746923616768,3.93298848,2542.6,2541.6,0.7704]
["bitfinex","ETHUSD",1746923617076,8.0,2543.3,2541.6,0.7704]
["bitfinex","ETHUSD",1746923617237,9.97656833,2543.3,2541.6,0.7704]
["bitfinex","ETHUSD",1746923617432,3.93338332,2542.4,2541.6,0.7704]
["bitfinex","ETHUSD",1746923617632,3.93253937,2542.9,2541.6,0.7704]
["bitfinex","ETHUSD",1746923617875,0.55,2542.9,2541.6,0.7704]
["bitfinex","ETHUSD",1746923618031,3.93420987,2541.9,2541.6,0.7704]
["bitfinex","ETHUSD",1746923618371,7.752,2542.2,2541.6,0.7704]
["bitfinex","ETHUSD",1746923618545,3.93421863,2541.9,2541.1,14.159]
["bitfinex","ETHUSD",1746923618745,3.93506226,2541.3,2541.1,14.159]
["bitfinex","ETHUSD",1746923618946,3.93406506,2541.9,2540.6,0.7851]
["bitfinex","ETHUSD",1746923619261,3.93545848,2541.0,2540.6,0.7851]
["bitfinex","ETHUSD",1746923619568,3.93437463,2541.7,2540.6,0.7851]
["bitfinex","ETHUSD",1746923619878,3.93592317,2540.7,2540.6,0.7851]
["bitfinex","ETHUSD",1746923620035,12.48483906,2541.4,2540.1,14.157]
["bitfinex","ETHUSD",1746923620036,7.692,2541.0,2540.1,14.9253]
["bitfinex","ETHUSD",1746923620357,8.28791482,2541.8,2540.2,0.03936509]
["bitfinex","ETHUSD",1746923620534,11.61677689,2542.1,2540.3,0.7683]
["bitfinex","ETHUSD",1746923620728,11.61677689,2542.1,2540.5,0.7683]
["bitfinex","ETHUSD",1746923620729,3.93427959,2541.8,2540.5,0.7683]
["bitfinex","ETHUSD",1746923620965,3.93455649,2541.6,2540.6,0.87683]
["bitfinex","ETHUSD",1746923621166,7.683,2542.1,2540.6,0.87683]
["bitfinex","ETHUSD",1746923621335,3.93529298,2541.2,2540.5,0.7683]
["bitfinex","ETHUSD",1746923621537,3.93406506,2541.9,2540.5,0.7683]
["bitfinex","ETHUSD",1746923621771,3.93457644,2541.6,2540.5,0.7683]
["bitfinex","ETHUSD",1746923621945,3.9347092,2541.5,2540.5,0.7683]
["bitfinex","ETHUSD",1746923622145,8.0,2542.1,2540.5,0.7683]
["bitfinex","ETHUSD",1746923622146,7.647,2542.0,2540.5,0.7683]
["bitfinex","ETHUSD",1746923622347,3.93558922,2541.0,2540.5,0.7683]
["bitfinex","ETHUSD",1746923622549,3.93562432,2540.9,2540.5,0.7683]
["bitfinex","ETHUSD",1746923622746,3.68562432,2540.9,2540.5,0.7683]
["bitfinex","ETHUSD",1746923622946,3.93532258,2541.1,2540.5,0.7683]
["bitfinex","ETHUSD",1746923623270,5.91646506,2541.9,2540.5,0.7683]
["bitfinex","ETHUSD",1746923623271,3.93481491,2541.5,2540.5,0.7683]
["bitfinex","ETHUSD",1746923623476,3.93485109,2541.4,2540.5,0.7683]
["bitfinex","ETHUSD",1746923623873,7.6,2541.7,2540.5,0.7683]
["bitfinex","ETHUSD",1746923624077,7.6,2541.7,2540.6,0.03935797]
["bitfinex","ETHUSD",1746923624272,3.93450142,2541.7,2540.6,0.03935797]
["bitfinex","ETHUSD",1746923624585,7.567,2541.8,2540.5,0.7683]
["bitfinex","ETHUSD",1746923624781,3.93437463,2541.7,2540.5,0.7683]
["bitfinex","ETHUSD",1746923624955,3.93452943,2541.6,2540.5,0.7683]
["bitfinex","ETHUSD",1746923625134,7.567,2541.8,2540.5,0.7683]
["bitfinex","ETHUSD",1746923625339,3.9346044,2541.6,2540.5,0.7683]
["bitfinex","ETHUSD",1746923625677,3.93409543,2541.9,2540.6,0.03935515]
["bitfinex","ETHUSD",1746923625839,7.86843968,2541.8,2540.5,0.7683]
["bitfinex","ETHUSD",1746923626037,1.5380918,2541.9,2540.5,0.7683]
["bitfinex","ETHUSD",1746923626365,3.93555927,2541.0,2540.5,0.7683]
["bitfinex","ETHUSD",1746923626568,4.48437089,2541.8,2540.5,0.7683]
["bitfinex","ETHUSD",1746923626737,9.5380918,2541.9,2540.5,0.7683]
["bitfinex","ETHUSD",1746923626942,1.70510918,2541.8,2540.5,0.7683]
["bitfinex","ETHUSD",1746923627180,8.0,2541.9,2540.5,0.7683]
["bitfinex","ETHUSD",1746923627545,3.93490196,2541.4,2540.5,0.7683]
["bitfinex","ETHUSD",1746923627979,3.93489451,2541.4,2540.5,0.7683]
["bitfinex","ETHUSD",1746923628275,8.0,2541.9,2540.5,0.7683]
["bitfinex","ETHUSD",1746923628474,3.93557671,2541.0,2540.5,0.7683]
["bitfinex","ETHUSD",1746923629078,3.93571446,2540.9,2540.5,0.7683]
["bitfinex","ETHUSD",1746923629244,0.55,2541.5,2540.5,0.7683]
["bitfinex","ETHUSD",1746923629445,3.9349939,2541.3,2540.5,0.7683]
["bitfinex","ETHUSD",1746923629658,0.55,2541.5,2540.5,0.7683]
["bitfinex","ETHUSD",1746923629855,3.93469123,2541.5,2540.6,0.03936393]
["bitfinex","ETHUSD",1746923630057,3.93461289,2541.6,2540.5,0.7683]
["bitfinex","ETHUSD",1746923630272,8.59469572,2542.2,2540.6,0.03935351]
["bitfinex","ETHUSD",1746923630452,3.93450232,2541.7,2540.5,0.7683]
["bitfinex","ETHUSD",1746923630776,3.93453393,2541.6,2540.5,0.7683]
["bitfinex","ETHUSD",1746923630952,3.93469767,2541.5,2540.5,0.7683]
["bitfinex","ETHUSD",1746923631153,0.29986072,2542.4,2540.5,0.7683]
["bitfinex","ETHUSD",1746923631477,3.93375131,2542.2,2540.7,0.7704]
["bitfinex","ETHUSD",1746923631647,3.93340061,2542.4,2540.9,0.7704]
["bitfinex","ETHUSD",1746923631840,7.343,2542.6,2541.0,0.03934294]
["bitfinex","ETHUSD",1746923632282,8.47059079,2542.6,2540.9,0.7704]
["bitfinex","ETHUSD",1746923632655,3.93324467,2542.5,2540.9,0.7704]
["bitfinex","ETHUSD",1746923632981,12.177,2542.5,2540.9,0.80974853]
["bitfinex","ETHUSD",1746923633184,3.93431008,2541.8,2540.9,0.7704]
["bitfinex","ETHUSD",1746923633683,3.93431063,2541.8,2540.9,0.7704]
["bitfinex","ETHUSD",1746923633977,3.9349339,2541.4,2541.0,14.16]
["bitfinex","ETHUSD",1746923634182,3.93469444,2541.5,2541.0,14.16]
["bitfinex","ETHUSD",1746923634488,4.177,2542.0,2541.0,14.16]
["bitfinex","ETHUSD",1746923634785,3.93503107,2541.3,2541.0,14.16]
["bitfinex","ETHUSD",1746923635082,3.93484516,2541.4,2541.0,14.16]
["bitfinex","ETHUSD",1746923635268,3.93512041,2541.3,2541.0,14.16]
["bitfinex","ETHUSD",1746923635486,7.236,2541.5,2541.0,14.16]
["bitfinex","ETHUSD",1746923635886,3.93483906,2541.4,2541.0,14.16]
["bitfinex","ETHUSD",1746923636212,7.236,2541.5,2540.3,0.7979]
["bitfinex","ETHUSD",1746923636363,3.93459317,2541.6,2540.4,0.03936024]
["bitfinex","ETHUSD",1746923636564,7.196,2542.3,2540.6,0.55]
["bitfinex","ETHUSD",1746923636763,7.208,2543.5,2541.1,0.7979]
["bitfinex","ETHUSD",1746923637010,7.208,2543.5,2541.0,0.55]
["bitfinex","ETHUSD",1746923637011,3.93219452,2543.2,2541.5,0.7979]
["bitfinex","ETHUSD",1746923637180,0.80103,2543.4,2541.7,8.7979]
["bitfinex","ETHUSD",1746923637380,3.93263012,2542.9,2541.7,8.7979]
["bitfinex","ETHUSD",1746923637689,3.9320541,2543.2,2541.8,0.03933319]
["bitfinex","ETHUSD",1746923638007,3.93233507,2543.1,2541.8,0.33147966]
["bitfinex","ETHUSD",1746923638184,3.9317449,2543.4,2541.9,8.7979]
["bitfinex","ETHUSD",1746923638386,3.9318054,2543.4,2542.0,0.03933211]
["bitfinex","ETHUSD",1746923638567,7.208,2543.5,2542.1,0.7979]
["bitfinex","ETHUSD",1746923638767,7.208,2543.5,2542.3,0.7979]
["bitfinex","ETHUSD",1746923639064,2.51935563,2543.7,2542.4,0.03932715]
["bitfinex","ETHUSD",1746923639277,3.9315746,2543.6,2542.4,0.03932715]
["bitfinex","ETHUSD",1746923639482,2.51935563,2543.7,2542.4,0.03932715]
["bitfinex","ETHUSD",1746923640112,2.51935563,2543.7,2542.5,0.7979]
["bitfinex","ETHUSD",1746923640616,4.28809119,2543.7,2542.0,0.7979]
["bitfinex","ETHUSD",1746923640816,3.93322329,2542.5,2542.0,0.7979]
["bitfinex","ETHUSD",1746923641326,4.4818995,2543.3,2542.0,0.7979]
["bitfinex","ETHUSD",1746923641480,3.93295034,2542.7,2542.0,0.7979]
["bitfinex","ETHUSD",1746923641681,3.93361082,2542.2,2542.0,0.7979]
["bitfinex","ETHUSD",1746923641903,3.93309539,2542.6,2542.0,0.7979]
["bitfinex","ETHUSD",1746923642112,7.111,2542.7,2542.0,0.7979]
["bitfinex","ETHUSD",1746923642278,7.19663556,2543.7,2542.0,0.7979]
["bitfinex","ETHUSD",1746923642614,5.4279,2543.7,2542.2,0.7979]
["bitfinex","ETHUSD",1746923642914,7.099,2543.9,2542.4,0.55]
["bitfinex","ETHUSD",1746923643216,7.099,2543.9,2542.7,0.7979]
["bitfinex","ETHUSD",1746923643417,7.099,2543.9,2542.8,0.03931893]
["bitfinex","ETHUSD",1746923643591,7.099,2543.9,2542.7,0.7979]
["bitfinex","ETHUSD",1746923643592,7.099,2543.9,2543.0,8.0]
["bitfinex","ETHUSD",1746923643795,7.099,2543.9,2543.1,2.2156]
["bitfinex","ETHUSD",1746923644184,7.099,2543.9,2543.2,0.7979]
["bitfinex","ETHUSD",1746923644385,7.044,2544.7,2543.3,0.03931344]
["bitfinex","ETHUSD",1746923644586,3.93029444,2544.4,2543.2,8.7979]
["bitfinex","ETHUSD",1746923644888,3.93097212,2543.9,2542.5,0.7979]
["bitfinex","ETHUSD",1746923645089,3.9306631,2544.1,2542.5,0.7979]
["bitfinex","ETHUSD",1746923645299,3.93130064,2543.7,2542.6,0.03932451]
["bitfinex","ETHUSD",1746923645536,0.7631,2545.1,2542.7,0.7776]
["bitfinex","ETHUSD",1746923645717,7.067,2544.5,2542.7,0.7776]
["bitfinex","ETHUSD",1746923646017,7.067,2544.5,2542.9,0.7776]
["bitfinex","ETHUSD",1746923646018,10.99711176,2544.5,2542.9,0.7776]
["bitfinex","ETHUSD",1746923646323,0.21126948,2544.8,2543.3,0.7776]
["bitfinex","ETHUSD",1746923646622,7.05,2545.1,2543.4,14.153]
["bitfinex","ETHUSD",1746923646835,10.9791924,2545.1,2543.4,14.153]
["bitfinex","ETHUSD",1746923647126,3.93069107,2544.1,2543.4,14.153]
["bitfinex","ETHUSD",1746923647291,3.93159666,2543.5,2543.3,0.7776]
["bitfinex","ETHUSD",1746923647497,0.55,2544.4,2543.3,0.7776]
["bitfinex","ETHUSD",1746923647700,0.855,2544.3,2543.3,0.7776]
["bitfinex","ETHUSD",1746923647937,0.55,2544.2,2543.3,0.7776]
["bitfinex","ETHUSD",1746923648229,3.93112666,2543.8,2542.8,0.7776]
["bitfinex","ETHUSD",1746923648393,7.027,2543.7,2542.8,0.7776]
["bitfinex","ETHUSD",1746923648594,3.93143576,2543.6,2542.8,0.7776]
["bitfinex","ETHUSD",1746923648894,0.2891983,2543.6,2542.8,0.7776]
["bitfinex","ETHUSD",1746923649096,3.93238201,2543.0,2542.8,0.7776]
["bitfinex","ETHUSD",1746923649400,8.29715545,2543.6,2542.8,0.7776]
["bitfinex","ETHUSD",1746923649736,3.9328273,2542.7,2542.6,14.153]
["bitfinex","ETHUSD",1746923649904,3.93267264,2542.8,2541.8,0.7925]
["bitfinex","ETHUSD",1746923650093,8.0,2542.3,2540.9,14.151]
["bitfinex","ETHUSD",1746923650295,3.93426314,2541.8,2541.1,0.7925]
["bitfinex","ETHUSD",1746923650562,3.93592317,2540.7,2540.6,0.294061]
["bitfinex","ETHUSD",1746923650899,7.013,2540.9,2540.6,0.294061]
["bitfinex","ETHUSD",1746923651101,3.9363863,2540.5,2540.0,0.7925]
["bitfinex","ETHUSD",1746923651331,7.013,2540.9,2540.0,0.7925]
["bitfinex","ETHUSD",1746923651999,3.93576826,2540.8,2540.0,0.7925]
["bitfinex","ETHUSD",1746923652527,7.013,2540.9,2540.0,0.7925]
["bitfinex","ETHUSD",1746923653123,3.93576826,2540.8,2540.0,0.7925]
["bitfinex","ETHUSD",1746923653430,10.94871709,2540.9,2540.0,0.7925]
["bitfinex","ETHUSD",1746923653634,10.94862175,2540.9,2540.0,0.7925]
["bitfinex","ETHUSD",1746923653995,10.94873695,2540.9,2540.0,0.7925]
["bitfinex","ETHUSD",1746923654197,7.013,2540.9,2540.0,0.7925]
["bitfinex","ETHUSD",1746923654410,0.55,2540.8,2540.0,0.7925]
["bitfinex","ETHUSD",1746923654650,3.93784434,2539.5,2538.9,0.7925]
["bitfinex","ETHUSD",1746923654812,6.915,2539.7,2538.9,0.7925]
["bitfinex","ETHUSD",1746923655012,6.915,2539.7,2539.0,0.03938289]
["bitfinex","ETHUSD",1746923655338,0.55,2539.9,2538.1,0.7623]
["bitfinex","ETHUSD",1746923655565,3.93866001,2539.0,2538.1,0.7623]
["bitfinex","ETHUSD",1746923655855,3.93860021,2539.0,2538.1,0.7623]
["bitfinex","ETHUSD",1746923656021,3.93845203,2539.1,2538.1,0.7623]
["bitfinex","ETHUSD",1746923656361,7.20373666,2539.7,2538.1,1.06216665]
["bitfinex","ETHUSD",1746923656523,7.20373666,2539.7,2538.2,0.03939112]
["bitfinex","ETHUSD",1746923656524,6.908,2539.7,2538.2,0.03939112]
["bitfinex","ETHUSD",1746923656731,10.84551705,2539.7,2538.2,0.03939112]
["bitfinex","ETHUSD",1746923657049,3.93762797,2539.6,2538.3,0.7623]
["bitfinex","ETHUSD",1746923657248,6.908,2539.7,2538.3,0.7623]
["bitfinex","ETHUSD",1746923657450,3.93762797,2539.6,2538.3,0.7623]
["bitfinex","ETHUSD",1746923657634,3.93778302,2539.5,2538.3,0.7623]
["bitfinex","ETHUSD",1746923657833,6.908,2539.7,2538.3,0.7623]
["bitfinex","ETHUSD",1746923658152,7.5988,2539.7,2538.3,0.7623]
["bitfinex","ETHUSD",1746923658355,6.908,2539.7,2538.4,0.03938461]
["bitfinex","ETHUSD",1746923658561,6.908,2539.7,2538.4,0.03938774]
["bitfinex","ETHUSD",1746923658712,6.908,2539.7,2538.3,0.7623]
["bitfinex","ETHUSD",1746923658912,6.908,2539.7,2538.5,1.3123]
["bitfinex","ETHUSD",1746923659106,6.908,2539.7,2538.7,0.7623]
["bitfinex","ETHUSD",1746923659333,6.908,2539.7,2538.8,14.20037873]
["bitfinex","ETHUSD",1746923659537,6.908,2539.7,2538.9,1.49626787]
["bitfinex","ETHUSD",1746923659725,3.93790225,2539.5,2538.8,14.161]
["bitfinex","ETHUSD",1746923659935,3.93799996,2539.4,2538.8,14.161]
["bitfinex","ETHUSD",1746923660114,6.908,2539.7,2538.8,14.161]
["bitfinex","ETHUSD",1746923660531,3.93777637,2539.6,2538.8,14.161]
["bitfinex","ETHUSD",1746923660744,6.908,2539.7,2538.8,14.161]
["bitfinex","ETHUSD",1746923660944,6.908,2539.7,2538.8,15.65333]
["bitfinex","ETHUSD",1746923661220,3.93871361,2538.9,2538.8,14.161]
["bitfinex","ETHUSD",1746923661444,3.93793809,2539.4,2538.8,14.161]
["bitfinex","ETHUSD",1746923661638,3.93778302,2539.5,2538.8,14.161]
["bitfinex","ETHUSD",1746923661856,3.93871361,2538.9,2538.8,14.161]
["bitfinex","ETHUSD",1746923662043,8.0,2539.6,2538.8,14.161]
["bitfinex","ETHUSD",1746923662247,3.93836787,2539.2,2538.8,14.161]
["bitfinex","ETHUSD",1746923662576,10.0,2540.2,2538.9,0.03938991]
["bitfinex","ETHUSD",1746923662888,3.93669789,2540.2,2538.9,0.03938145]
["bitfinex","ETHUSD",1746923663183,3.93858979,2539.0,2538.8,14.161]
["bitfinex","ETHUSD",1746923663341,3.93887013,2538.8,2538.3,0.7623]
["bitfinex","ETHUSD",1746923663667,6.826,2539.1,2538.3,0.7623]
["bitfinex","ETHUSD",1746923664524,6.826,2539.9,2538.5,0.7623]
["bitfinex","ETHUSD",1746923664730,6.826,2539.9,2538.6,0.03938017]
["bitfinex","ETHUSD",1746923664924,3.9374617,2539.8,2538.5,0.7623]
["bitfinex","ETHUSD",1746923665125,6.826,2539.9,2538.6,0.03938436]
["bitfinex","ETHUSD",1746923665368,6.826,2539.9,2538.5,0.7623]
["bitfinex","ETHUSD",1746923665536,6.826,2539.9,2538.6,0.03938017]
["bitfinex","ETHUSD",1746923665736,0.7609,2540.4,2538.7,0.7979]
["bitfinex","ETHUSD",1746923665983,3.93669789,2540.2,2538.8,0.03937646]
["bitfinex","ETHUSD",1746923666136,6.826,2540.3,2538.8,0.03937646]
["bitfinex","ETHUSD",1746923666338,3.93725607,2539.9,2538.7,0.7979]
["bitfinex","ETHUSD",1746923666536,6.826,2540.3,2538.7,0.7979]
["bitfinex","ETHUSD",1746923667070,8.55,2539.8,2538.7,0.7979]
["bitfinex","ETHUSD",1746923667368,11.93772444,2539.6,2537.9,0.7979]
["bitfinex","ETHUSD",1746923667662,8.0,2539.6,2537.9,8.83729726]
["bitfinex","ETHUSD",1746923667882,8.0,2539.6,2537.9,0.7979]
["bitfinex","ETHUSD",1746923668115,4.727,2539.4,2537.9,0.83729398]
["bitfinex","ETHUSD",1746923668285,3.93892798,2538.8,2538.0,1.5005294]
["bitfinex","ETHUSD",1746923668571,10.76450605,2539.1,2538.1,0.03939795]
["bitfinex","ETHUSD",1746923668747,6.826,2539.1,2538.1,0.03939795]
["bitfinex","ETHUSD",1746923668949,6.826,2539.9,2538.3,0.55]
["bitfinex","ETHUSD",1746923669131,6.826,2539.9,2538.6,0.7979]
["bitfinex","ETHUSD",1746923669469,10.0,2540.2,2539.0,0.55]
["bitfinex","ETHUSD",1746923669646,10.0,2540.2,2539.3,0.7979]
["bitfinex","ETHUSD",1746923669971,7.11512868,2541.0,2539.4,0.87979]
["bitfinex","ETHUSD",1746923670267,3.93632739,2540.5,2539.4,0.87979]
["bitfinex","ETHUSD",1746923670567,3.93587911,2540.8,2539.4,0.87979]
["bitfinex","ETHUSD",1746923670976,3.93561336,2540.9,2539.5,0.03936898]
["bitfinex","ETHUSD",1746923671171,3.93563294,2540.9,2539.4,0.87979]
["bitfinex","ETHUSD",1746923671335,3.93601547,2540.7,2539.4,1.18128359]
["bitfinex","ETHUSD",1746923671670,3.93689283,2540.1,2539.4,0.87979]
["bitfinex","ETHUSD",1746923671833,3.93689283,2540.1,2539.3,0.7979]
["bitfinex","ETHUSD",1746923672032,8.66261336,2540.9,2539.3,0.7979]
["bitfinex","ETHUSD",1746923672267,8.0,2540.9,2539.4,0.03937821]
["bitfinex","ETHUSD",1746923672469,6.826,2541.0,2539.3,0.7979]
["bitfinex","ETHUSD",1746923672938,3.93571344,2540.9,2539.3,0.7979]
["bitfinex","ETHUSD",1746923673140,3.93589725,2540.8,2539.4,0.87979]
["bitfinex","ETHUSD",1746923673363,3.93592586,2540.7,2539.4,0.87979]
["bitfinex","ETHUSD",1746923673544,6.826,2541.0,2539.6,0.7519]
["bitfinex","ETHUSD",1746923673744,3.93582738,2540.8,2539.6,0.7519]
["bitfinex","ETHUSD",1746923673947,6.826,2541.0,2539.6,0.7519]
["bitfinex","ETHUSD",1746923674151,3.93561336,2540.9,2539.6,0.7519]
["bitfinex","ETHUSD",1746923674373,3.9357027,2540.9,2539.6,0.7519]
["bitfinex","ETHUSD",1746923674655,3.93576826,2540.8,2539.7,0.03936397]
["bitfinex","ETHUSD",1746923674853,6.826,2541.0,2539.7,0.03936397]
["bitfinex","ETHUSD",1746923675059,6.826,2541.0,2539.6,0.7519]
["bitfinex","ETHUSD",1746923675440,3.93608858,2540.6,2539.6,0.7519]
["bitfinex","ETHUSD",1746923676083,6.826,2541.0,2539.6,0.7519]
["bitfinex","ETHUSD",1746923676244,3.93699019,2540.1,2539.6,0.7519]
["bitfinex","ETHUSD",1746923676644,8.55,2540.7,2539.6,0.7519]
["bitfinex","ETHUSD",1746923676954,3.93798253,2539.4,2539.2,0.7979]
["bitfinex","ETHUSD",1746923677150,6.82,2539.5,2539.2,0.7979]
["bitfinex","ETHUSD",1746923677486,3.93824826,2539.2,2539.1,14.171]
["bitfinex","ETHUSD",1746923677688,10.75787841,2539.5,2539.1,14.171]
["bitfinex","ETHUSD",1746923677984,4.23332417,2539.9,2539.1,14.171]
["bitfinex","ETHUSD",1746923678278,6.819,2539.8,2539.2,0.03937919]
["bitfinex","ETHUSD",1746923678491,6.819,2539.8,2539.1,15.5881]
["bitfinex","ETHUSD",1746923678850,6.819,2539.8,2539.2,0.03937778]
["bitfinex","ETHUSD",1746923679080,6.819,2539.8,2539.1,14.171]
["bitfinex","ETHUSD",1746923679284,3.93824826,2539.2,2539.1,14.171]
["bitfinex","ETHUSD",1746923679589,4.48762797,2539.6,2538.7,0.7979]
["bitfinex","ETHUSD",1746923679766,6.819,2539.8,2538.7,0.7979]
["bitfinex","ETHUSD",1746923679933,0.29448692,2539.9,2538.7,0.7979]
["bitfinex","ETHUSD",1746923680138,10.75517266,2539.9,2538.8,0.03938439]
["bitfinex","ETHUSD",1746923680334,6.818,2539.9,2538.8,0.03938006]
["bitfinex","ETHUSD",1746923680579,13.93659094,2540.3,2538.8,0.03938006]
["bitfinex","ETHUSD",1746923680814,3.93650181,2540.4,2539.0,0.7979]
["bitfinex","ETHUSD",1746923680979,6.817,2540.6,2539.0,0.7979]
["bitfinex","ETHUSD",1746923681389,10.75313328,2540.6,2539.2,0.7979]
["bitfinex","ETHUSD",1746923681592,3.93624313,2540.5,2539.2,0.7979]
["bitfinex","ETHUSD",1746923681800,10.75311708,2540.6,2539.2,0.7979]
["bitfinex","ETHUSD",1746923681968,6.817,2540.6,2539.2,0.7979]
["bitfinex","ETHUSD",1746923682407,3.93623302,2540.5,2539.2,0.7979]
["bitfinex","ETHUSD",1746923682698,6.817,2540.6,2539.2,0.7979]
["bitfinex","ETHUSD",1746923682909,3.93641739,2540.4,2539.2,0.7979]
["bitfinex","ETHUSD",1746923683106,6.817,2540.6,2539.2,0.7979]
["bitfinex","ETHUSD",1746923683266,6.817,2540.6,2539.2,1.08868854]
["bitfinex","ETHUSD",1746923683613,7.52775818,2540.6,2539.2,0.7979]
["bitfinex","ETHUSD",1746923683815,3.93710297,2540.0,2539.2,0.7979]
["bitfinex","ETHUSD",1746923684108,6.817,2540.6,2539.2,0.7979]
["bitfinex","ETHUSD",1746923684268,3.93632777,2540.5,2539.3,0.03937757]
["bitfinex","ETHUSD",1746923684472,3.93632777,2540.5,2539.4,14.169]
["bitfinex","ETHUSD",1746923684794,3.93632777,2540.5,2539.5,1.46020803]
["bitfinex","ETHUSD",1746923685009,6.817,2540.6,2539.5,1.42083709]
["bitfinex","ETHUSD",1746923685310,6.817,2540.6,2539.6,0.03937092]
["bitfinex","ETHUSD",1746923685511,3.9364117,2540.4,2539.6,0.03937092]
["bitfinex","ETHUSD",1746923685726,6.817,2540.6,2539.5,9.46020799]
["bitfinex","ETHUSD",1746923685889,6.817,2540.6,2539.6,3.1268208]
["bitfinex","ETHUSD",1746923686378,10.75312194,2540.6,2539.6,0.7639]
["bitfinex","ETHUSD",1746923686585,3.93668026,2540.3,2539.6,0.7639]
["bitfinex","ETHUSD",1746923686774,3.93648113,2540.4,2539.6,0.7639]
["bitfinex","ETHUSD",1746923686994,6.817,2540.6,2539.6,0.7639]
["bitfinex","ETHUSD",1746923687305,3.93649807,2540.4,2539.6,0.7639]
["bitfinex","ETHUSD",1746923687507,3.93657803,2540.3,2539.6,0.7639]
["bitfinex","ETHUSD",1746923687715,10.75310208,2540.6,2539.6,0.7639]
["bitfinex","ETHUSD",1746923687916,6.817,2540.6,2539.6,2.25719]
["bitfinex","ETHUSD",1746923689532,6.817,2540.6,2539.7,0.03936971]
["bitfinex","ETHUSD",1746923689739,0.796,2541.2,2539.7,0.03936971]
["bitfinex","ETHUSD",1746923689740,10.0,2541.7,2540.0,5.33790925]
["bitfinex","ETHUSD",1746923689917,2.51935563,2543.0,2541.0,0.7639]
["bitfinex","ETHUSD",1746923689918,0.7671,2542.8,2541.0,0.7639]
["bitfinex","ETHUSD",1746923690100,0.7671,2542.8,2541.3,0.7827]
["bitfinex","ETHUSD",1746923690101,1.06014623,2542.8,2541.3,0.7827]
["bitfinex","ETHUSD",1746923690428,2.51935563,2543.0,2541.7,0.7827]
["bitfinex","ETHUSD",1746923690639,2.51935563,2543.0,2542.1,0.55]
["bitfinex","ETHUSD",1746923690838,2.51935563,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1746923691013,2.51935563,2543.0,2542.9,0.7827]
["bitfinex","ETHUSD",1746923692129,2.51935563,2543.0,2542.9,1.3327]
["bitfinex","ETHUSD",1746923692427,0.00884254,2543.7,2542.8,8.0393163]
["bitfinex","ETHUSD",1746923692627,0.00884254,2543.7,2542.9,0.55]
["bitfinex","ETHUSD",1746923692793,4.09399546,2544.2,2543.0,0.85893163]
["bitfinex","ETHUSD",1746923692994,4.09399546,2544.2,2542.8,8.0]
["bitfinex","ETHUSD",1746923693194,3.93096281,2544.0,2542.8,8.0]
["bitfinex","ETHUSD",1746923693389,3.93067692,2544.1,2542.8,8.0]
["bitfinex","ETHUSD",1746923693615,4.09399546,2544.2,2542.9,0.03931783]
["bitfinex","ETHUSD",1746923693933,4.09399546,2544.2,2542.9,0.03931786]
["bitfinex","ETHUSD",1746923694226,4.09399546,2544.2,2543.0,0.0393078]
["bitfinex","ETHUSD",1746923694427,4.09399546,2544.2,2543.1,0.55]
["bitfinex","ETHUSD",1746923694633,7.6232,2544.9,2543.1,0.55]
["bitfinex","ETHUSD",1746923694931,3.93006426,2544.5,2542.9,0.55]
["bitfinex","ETHUSD",1746923695134,7.6232,2544.9,2543.0,0.03930647]
["bitfinex","ETHUSD",1746923695430,3.92969934,2544.8,2542.9,0.55]
["bitfinex","ETHUSD",1746923695766,6.797,2545.2,2542.9,0.55]
["bitfinex","ETHUSD",1746923695916,3.93002805,2544.6,2542.9,0.55]
["bitfinex","ETHUSD",1746923696116,3.93004519,2544.5,2543.0,1.38879093]
["bitfinex","ETHUSD",1746923696317,3.93005245,2544.5,2543.0,1.38879093]
["bitfinex","ETHUSD",1746923696516,3.93005245,2544.5,2543.1,0.03930828]
["bitfinex","ETHUSD",1746923696713,3.93005245,2544.5,2543.2,0.55]
["bitfinex","ETHUSD",1746923696943,3.93020462,2544.4,2543.2,0.55]
["bitfinex","ETHUSD",1746923697454,3.93004519,2544.5,2543.2,0.55]
["bitfinex","ETHUSD",1746923697631,3.93029479,2544.4,2543.2,0.55]
["bitfinex","ETHUSD",1746923697832,3.93029479,2544.4,2543.3,0.03930826]
["bitfinex","ETHUSD",1746923698031,11.92917,2545.1,2543.3,0.03930826]
["bitfinex","ETHUSD",1746923698229,3.93015181,2544.5,2543.0,0.55]
["bitfinex","ETHUSD",1746923698740,3.92947835,2544.9,2543.0,0.55]
["bitfinex","ETHUSD",1746923698946,3.93049471,2544.3,2543.0,0.55]
["bitfinex","ETHUSD",1746923699141,3.93001459,2544.6,2543.0,0.55]
["bitfinex","ETHUSD",1746923699345,3.93001459,2544.6,2543.2,0.55]
["bitfinex","ETHUSD",1746923699655,10.45177148,2545.0,2543.3,0.03930683]
["bitfinex","ETHUSD",1746923699859,3.9299465,2544.6,2543.3,0.03930683]
["bitfinex","ETHUSD",1746923700016,3.92965003,2544.8,2543.4,0.55]
["bitfinex","ETHUSD",1746923700214,3.9303087,2544.4,2543.1,0.855]
["bitfinex","ETHUSD",1746923700417,3.92973631,2544.7,2543.1,0.855]
["bitfinex","ETHUSD",1746923700653,0.55,2544.8,2542.2,11.095]
["bitfinex","ETHUSD",1746923700654,0.55,2544.2,2542.2,0.855]
["bitfinex","ETHUSD",1746923700822,8.7617,2544.5,2542.7,14.168]
["bitfinex","ETHUSD",1746923700823,0.7617,2544.5,2542.7,14.168]
["bitfinex","ETHUSD",1746923701017,3.93020404,2544.4,2542.8,8.03932078]
["bitfinex","ETHUSD",1746923701254,0.7617,2544.5,2542.9,0.5893116]
["bitfinex","ETHUSD",1746923701463,10.0,2545.0,2543.6,8.55]
["bitfinex","ETHUSD",1746923701763,10.0,2545.0,2542.7,14.45989851]
["bitfinex","ETHUSD",1746923701764,3.92958189,2544.8,2542.7,14.45989851]
["bitfinex","ETHUSD",1746923702051,11.07617,2545.0,2543.2,8.55]
["bitfinex","ETHUSD",1746923702052,3.92929992,2545.0,2543.2,8.55]
["bitfinex","ETHUSD",1746923702256,7.5427,2545.1,2543.2,8.55]
["bitfinex","ETHUSD",1746923702423,3.92967641,2544.8,2543.3,0.0393014]
["bitfinex","ETHUSD",1746923702754,7.5427,2545.1,2543.3,0.58930172]
["bitfinex","ETHUSD",1746923702955,6.781,2545.1,2543.5,0.55]
["bitfinex","ETHUSD",1746923703454,3.92983979,2544.7,2543.5,0.55]
["bitfinex","ETHUSD",1746923703762,3.93026709,2544.4,2543.4,0.85893017]
["bitfinex","ETHUSD",1746923703957,7.331,2545.1,2543.5,0.03930807]
["bitfinex","ETHUSD",1746923704127,3.92948545,2544.9,2543.5,8.55]
["bitfinex","ETHUSD",1746923704463,3.92913568,2545.1,2543.8,0.55]
["bitfinex","ETHUSD",1746923704617,3.92928899,2545.0,2543.9,0.03929881]
["bitfinex","ETHUSD",1746923704817,3.92969891,2544.8,2543.7,8.0]
["bitfinex","ETHUSD",1746923705021,3.92983654,2544.7,2543.8,2.25439881]
["bitfinex","ETHUSD",1746923705238,4.47951568,2544.9,2543.7,8.0]
["bitfinex","ETHUSD",1746923705444,3.9302182,2544.4,2543.7,8.0]
["bitfinex","ETHUSD",1746923705788,0.55,2544.3,2543.2,14.149]
["bitfinex","ETHUSD",1746923705987,3.93159478,2543.5,2543.2,14.149]
["bitfinex","ETHUSD",1746923706285,3.9318995,2543.3,2543.2,14.149]
["bitfinex","ETHUSD",1746923706488,8.0,2544.2,2543.2,14.149]
["bitfinex","ETHUSD",1746923706692,8.0,2544.3,2543.2,14.149]
["bitfinex","ETHUSD",1746923706902,3.93123644,2543.8,2543.2,14.149]
["bitfinex","ETHUSD",1746923707192,3.93103827,2543.9,2543.2,14.149]
["bitfinex","ETHUSD",1746923707406,13.8557385,2544.3,2543.2,14.149]
["bitfinex","ETHUSD",1746923707407,3.93081761,2544.0,2543.2,14.149]
["bitfinex","ETHUSD",1746923707715,0.55,2544.1,2543.2,14.149]
["bitfinex","ETHUSD",1746923707858,3.93242243,2543.0,2542.2,0.855]
["bitfinex","ETHUSD",1746923708052,3.93215786,2543.2,2542.3,14.149]
["bitfinex","ETHUSD",1746923708358,0.75,2543.7,2542.4,0.03933132]
["bitfinex","ETHUSD",1746923708668,0.55,2543.6,2542.4,8.03932254]
["bitfinex","ETHUSD",1746923708865,0.75,2544.1,2542.4,8.0]
["bitfinex","ETHUSD",1746923709080,3.93144764,2543.6,2542.5,2.25422852]
["bitfinex","ETHUSD",1746923709277,0.55,2543.9,2542.5,2.25422852]
["bitfinex","ETHUSD",1746923709609,0.55,2543.8,2542.4,8.0]
["bitfinex","ETHUSD",1746923709899,0.55,2543.0,2542.3,14.149]
["bitfinex","ETHUSD",1746923710121,3.93318793,2542.5,2542.3,14.149]
["bitfinex","ETHUSD",1746923710402,8.0,2542.7,2540.7,14.149]
["bitfinex","ETHUSD",1746923710695,3.93541379,2541.1,2540.7,14.149]
["bitfinex","ETHUSD",1746923710900,0.55,2541.5,2540.7,14.149]
["bitfinex","ETHUSD",1746923711283,3.93576826,2540.8,2540.7,14.149]
["bitfinex","ETHUSD",1746923711681,8.29541951,2541.5,2540.7,14.149]
["bitfinex","ETHUSD",1746923712010,5.33790925,2541.2,2539.7,14.149]
["bitfinex","ETHUSD",1746923712160,0.55,2541.1,2539.8,1.60359838]
["bitfinex","ETHUSD",1746923712361,3.93645966,2540.4,2539.8,1.564229]
["bitfinex","ETHUSD",1746923712559,3.93645966,2540.4,2539.7,14.149]
["bitfinex","ETHUSD",1746923712761,6.76,2540.5,2539.7,14.149]
["bitfinex","ETHUSD",1746923713160,6.76,2540.5,2539.8,8.0]
["bitfinex","ETHUSD",1746923713899,6.758,2541.4,2539.8,8.0]
["bitfinex","ETHUSD",1746923714062,10.69288165,2541.4,2539.9,0.03936668]
["bitfinex","ETHUSD",1746923714269,3.9354225,2541.1,2539.9,2.21883667]
["bitfinex","ETHUSD",1746923714589,3.93517938,2541.2,2539.9,2.21883667]
["bitfinex","ETHUSD",1746923714793,10.69294872,2541.4,2539.9,2.21883667]
["bitfinex","ETHUSD",1746923714794,6.758,2541.4,2539.9,2.25819873]
["bitfinex","ETHUSD",1746923715175,6.758,2541.4,2540.0,0.55]
["bitfinex","ETHUSD",1746923715485,3.93525535,2541.2,2540.1,0.28081987]
["bitfinex","ETHUSD",1746923715803,6.758,2541.4,2540.2,0.03936125]
["bitfinex","ETHUSD",1746923715965,6.758,2541.4,2540.0,8.0]
["bitfinex","ETHUSD",1746923716167,3.93536312,2541.1,2540.0,8.0]
["bitfinex","ETHUSD",1746923716411,6.758,2541.4,2540.1,0.03936665]
["bitfinex","ETHUSD",1746923716566,0.29020103,2541.7,2540.1,1.06518698]
["bitfinex","ETHUSD",1746923716766,6.755,2541.7,2540.1,1.06518698]
["bitfinex","ETHUSD",1746923716968,11.93468424,2541.5,2540.0,8.0]
["bitfinex","ETHUSD",1746923717193,0.55,2541.4,2540.1,0.03935992]
["bitfinex","ETHUSD",1746923717403,6.755,2541.5,2540.0,8.0]
["bitfinex","ETHUSD",1746923717599,6.755,2541.5,2540.1,0.03936269]
["bitfinex","ETHUSD",1746923717775,6.755,2541.5,2540.3,8.0]
["bitfinex","ETHUSD",1746923717968,6.755,2541.5,2540.4,2.25505671]
["bitfinex","ETHUSD",1746923718171,3.93499207,2541.4,2540.4,2.2157]
["bitfinex","ETHUSD",1746923718387,6.755,2541.5,2540.4,2.2157]
["bitfinex","ETHUSD",1746923718586,3.93510712,2541.3,2540.4,2.2157]
["bitfinex","ETHUSD",1746923718827,6.755,2541.5,2540.4,2.2157]
["bitfinex","ETHUSD",1746923718828,10.68976637,2541.5,2540.4,2.2157]
["bitfinex","ETHUSD",1746923718988,6.755,2541.5,2540.4,2.2157]
["bitfinex","ETHUSD",1746923719188,3.93495046,2541.4,2540.5,9.02157]
["bitfinex","ETHUSD",1746923719427,3.93483906,2541.4,2540.3,8.0]
["bitfinex","ETHUSD",1746923719632,6.755,2541.5,2540.3,8.0]
["bitfinex","ETHUSD",1746923719932,3.93555208,2541.0,2540.3,8.0]
["bitfinex","ETHUSD",1746923720100,6.755,2541.5,2540.3,8.0]
["bitfinex","ETHUSD",1746923720289,5.33790925,2540.8,2538.8,14.25872128]
["bitfinex","ETHUSD",1746923720491,3.93767276,2539.6,2538.9,1.42587213]
["bitfinex","ETHUSD",1746923720851,0.53379093,2540.7,2538.9,1.75947904]
["bitfinex","ETHUSD",1746923721146,6.748,2540.6,2539.0,0.55]
["bitfinex","ETHUSD",1746923721489,6.748,2540.6,2539.2,0.55]
["bitfinex","ETHUSD",1746923721936,6.748,2540.6,2538.9,1.72009624]
["bitfinex","ETHUSD",1746923722224,3.9377872,2539.5,2538.9,0.39386217]
["bitfinex","ETHUSD",1746923722523,5.33790925,2540.4,2539.0,0.03938349]
["bitfinex","ETHUSD",1746923722725,6.84526806,2540.6,2539.6,0.39375059]
["bitfinex","ETHUSD",1746923723028,6.84526806,2540.6,2540.1,0.39367949]
["bitfinex","ETHUSD",1746923723200,6.748,2540.6,2540.2,0.39366075]
["bitfinex","ETHUSD",1746923723528,6.748,2540.6,2540.3,0.39363917]
["bitfinex","ETHUSD",1746923723830,6.748,2540.6,2540.3,1.88847343]
["bitfinex","ETHUSD",1746923723986,10.68410531,2540.6,2540.1,14.161]
["bitfinex","ETHUSD",1746923724186,8.0,2540.5,2540.1,14.161]
["bitfinex","ETHUSD",1746923724723,10.68410402,2540.6,2540.1,14.161]
["bitfinex","ETHUSD",1746923724937,3.93624864,2540.5,2540.1,14.161]
["bitfinex","ETHUSD",1746923725133,6.748,2540.6,2540.1,14.161]
["bitfinex","ETHUSD",1746923725333,6.748,2540.6,2540.1,15.5771]
["bitfinex","ETHUSD",1746923725933,6.748,2540.6,2540.5,0.3936233]
["bitfinex","ETHUSD",1746923726499,3.93593554,2540.7,2540.1,14.161]
["bitfinex","ETHUSD",1746923726813,0.55,2541.0,2540.1,14.161]
["bitfinex","ETHUSD",1746923727013,3.93669789,2540.2,2540.1,14.161]
["bitfinex","ETHUSD",1746923727403,4.2287918,2540.2,2540.1,14.161]
["bitfinex","ETHUSD",1746923728495,0.55,2540.0,2538.9,14.164]
["bitfinex","ETHUSD",1746923728836,3.93747292,2539.7,2538.9,14.164]
["bitfinex","ETHUSD",1746923728996,3.93762797,2539.6,2538.9,14.164]
["bitfinex","ETHUSD",1746923729187,3.93855848,2539.0,2538.9,14.164]
["bitfinex","ETHUSD",1746923729389,6.14600925,2539.8,2538.9,14.164]
["bitfinex","ETHUSD",1746923729588,5.63000316,2540.2,2539.2,0.39381517]
["bitfinex","ETHUSD",1746923729825,5.63000316,2540.2,2539.0,0.03938297]
["bitfinex","ETHUSD",1746923730030,0.29209391,2540.2,2539.6,0.39375328]
["bitfinex","ETHUSD",1746923730230,0.29209391,2540.2,2539.0,8.03938297]
["bitfinex","ETHUSD",1746923730231,3.93680508,2540.2,2539.5,0.39376564]
["bitfinex","ETHUSD",1746923730530,10.66665521,2540.3,2539.2,0.39381159]
["bitfinex","ETHUSD",1746923730729,3.9370118,2540.0,2539.4,0.39378839]
["bitfinex","ETHUSD",1746923730954,3.93744065,2539.8,2539.1,0.39383137]
["bitfinex","ETHUSD",1746923731143,10.66661378,2540.3,2538.9,14.164]
["bitfinex","ETHUSD",1746923731144,3.93835107,2539.2,2538.9,14.164]
["bitfinex","ETHUSD",1746923731347,3.93804873,2539.4,2538.9,14.164]
["bitfinex","ETHUSD",1746923731658,3.93804937,2539.4,2538.9,14.164]
["bitfinex","ETHUSD",1746923731822,0.55,2539.7,2538.9,14.164]
["bitfinex","ETHUSD",1746923732018,3.93828207,2539.2,2538.9,14.164]
["bitfinex","ETHUSD",1746923732349,3.93855848,2539.0,2538.9,14.164]
["bitfinex","ETHUSD",1746923732515,3.93762797,2539.6,2538.9,14.164]
["bitfinex","ETHUSD",1746923732716,3.9378898,2539.5,2538.9,14.164]
["bitfinex","ETHUSD",1746923732952,3.93701275,2540.0,2539.0,8.0]
["bitfinex","ETHUSD",1746923733133,3.93758236,2539.7,2539.1,2.2164]
["bitfinex","ETHUSD",1746923733450,8.0,2540.4,2539.1,2.2164]
["bitfinex","ETHUSD",1746923733955,3.93669789,2540.2,2539.1,2.2164]
["bitfinex","ETHUSD",1746923734115,3.93685287,2540.1,2539.0,8.0]
["bitfinex","ETHUSD",1746923734321,3.93729157,2539.9,2539.0,8.03938216]
["bitfinex","ETHUSD",1746923734522,3.93673836,2540.2,2539.0,8.0]
["bitfinex","ETHUSD",1746923734722,0.55,2540.2,2539.0,8.0]
["bitfinex","ETHUSD",1746923734922,0.55,2539.7,2538.9,14.164]
["bitfinex","ETHUSD",1746923735115,3.93805126,2539.4,2538.9,14.164]
["bitfinex","ETHUSD",1746923735319,3.93772707,2539.6,2538.9,14.164]
["bitfinex","ETHUSD",1746923735625,3.93703815,2540.0,2539.0,0.03938634]
["bitfinex","ETHUSD",1746923735824,6.717,2540.0,2539.0,8.03938634]
["bitfinex","ETHUSD",1746923736171,6.717,2540.0,2539.1,2.22033863]
["bitfinex","ETHUSD",1746923736465,6.715,2540.5,2539.2,0.03937556]
["bitfinex","ETHUSD",1746923736622,10.65129612,2540.5,2539.2,0.55]
["bitfinex","ETHUSD",1746923736828,3.93638955,2540.4,2539.2,8.55]
["bitfinex","ETHUSD",1746923737143,3.93702661,2540.0,2539.3,1.07703386]
["bitfinex","ETHUSD",1746923737325,3.93775409,2539.6,2538.9,14.164]
["bitfinex","ETHUSD",1746923737525,3.58714101,2540.3,2539.0,8.0]
["bitfinex","ETHUSD",1746923737834,3.93745823,2539.8,2539.0,8.0]
["bitfinex","ETHUSD",1746923738034,3.93747292,2539.7,2539.0,8.0]
["bitfinex","ETHUSD",1746923738257,3.93801651,2539.4,2538.9,14.164]
["bitfinex","ETHUSD",1746923738462,3.93549368,2541.0,2539.0,1.45578576]
["bitfinex","ETHUSD",1746923738664,3.93637581,2540.5,2539.1,0.55]
["bitfinex","ETHUSD",1746923738847,3.93664577,2540.3,2539.1,0.55]
["bitfinex","ETHUSD",1746923739225,3.93680036,2540.2,2539.0,9.4164]
["bitfinex","ETHUSD",1746923739567,4.13714101,2540.7,2539.0,9.4164]
["bitfinex","ETHUSD",1746923739872,3.87619968,2540.7,2539.2,0.55]
["bitfinex","ETHUSD",1746923740029,0.28905867,2540.7,2539.3,0.03936947]
["bitfinex","ETHUSD",1746923740223,8.0,2541.0,2539.4,0.55]
["bitfinex","ETHUSD",1746923740420,3.93572197,2540.9,2539.5,0.03936711]
["bitfinex","ETHUSD",1746923740669,3.93572197,2540.9,2539.2,0.55]
["bitfinex","ETHUSD",1746923740670,3.93548834,2541.0,2539.4,0.55]
["bitfinex","ETHUSD",1746923740867,3.93621634,2540.6,2539.3,0.55]
["bitfinex","ETHUSD",1746923741440,3.93626809,2540.5,2539.2,8.0]
["bitfinex","ETHUSD",1746923741754,0.2933091,2540.7,2539.1,2.35804]
["bitfinex","ETHUSD",1746923741922,0.55,2540.8,2539.2,0.03937106]
["bitfinex","ETHUSD",1746923742124,3.93616674,2540.6,2539.3,0.55]
["bitfinex","ETHUSD",1746923742372,3.93641204,2540.4,2539.4,0.85893711]
["bitfinex","ETHUSD",1746923742665,3.93630064,2540.5,2539.4,0.85893711]
["bitfinex","ETHUSD",1746923742964,3.93634061,2540.5,2539.6,8.0]
["bitfinex","ETHUSD",1746923743128,3.93643917,2540.4,2539.7,0.03936933]
["bitfinex","ETHUSD",1746923743330,3.93680837,2540.2,2539.6,8.0]
["bitfinex","ETHUSD",1746923743554,3.93710076,2540.0,2539.5,14.168]
["bitfinex","ETHUSD",1746923743750,3.93710076,2540.0,2537.2,11.783]
["bitfinex","ETHUSD",1746923743751,0.78739091,2540.0,2537.2,11.783]
["bitfinex","ETHUSD",1746923743957,3.93806865,2539.4,2537.9,14.168]
["bitfinex","ETHUSD",1746923744157,3.58714101,2539.8,2538.0,0.03938774]
["bitfinex","ETHUSD",1746923744361,10.28314101,2540.2,2538.0,0.03938774]
["bitfinex","ETHUSD",1746923744560,3.93685287,2540.1,2538.0,0.03937719]
["bitfinex","ETHUSD",1746923744763,10.28314101,2540.2,2538.3,3.58714101]
["bitfinex","ETHUSD",1746923744764,6.696,2540.2,2538.3,3.58714101]
["bitfinex","ETHUSD",1746923744971,6.696,2540.2,2538.5,0.55]
["bitfinex","ETHUSD",1746923745132,6.696,2540.2,2538.8,8.55]
["bitfinex","ETHUSD",1746923745333,6.696,2540.2,2538.8,8.0]
["bitfinex","ETHUSD",1746923745739,6.696,2540.2,2538.9,0.55]
["bitfinex","ETHUSD",1746923745944,10.6326988,2540.2,2539.0,0.0393736]
["bitfinex","ETHUSD",1746923746140,6.696,2540.2,2538.5,0.03937796]
["bitfinex","ETHUSD",1746923746340,6.696,2540.2,2538.6,0.55]
["bitfinex","ETHUSD",1746923746651,0.30133769,2540.7,2538.8,0.55]
["bitfinex","ETHUSD",1746923746976,3.58714101,2540.9,2538.8,8.55]
["bitfinex","ETHUSD",1746923747180,3.93663591,2540.3,2539.0,0.55]
["bitfinex","ETHUSD",1746923747534,3.93650175,2540.4,2539.1,0.03937192]
["bitfinex","ETHUSD",1746923747735,3.93662503,2540.3,2539.3,8.0]
["bitfinex","ETHUSD",1746923747932,0.55,2540.4,2539.3,8.0]
["bitfinex","ETHUSD",1746923748132,3.93725099,2539.9,2539.3,8.0]
["bitfinex","ETHUSD",1746923748407,3.93708763,2540.0,2539.3,8.0]
["bitfinex","ETHUSD",1746923748580,3.93686762,2540.1,2539.3,8.0]
["bitfinex","ETHUSD",1746923748732,0.3587141,2540.8,2539.4,2.25607781]
["bitfinex","ETHUSD",1746923748929,0.29348801,2540.9,2539.4,2.25607781]
["bitfinex","ETHUSD",1746923749132,3.93592648,2540.7,2539.4,2.25607781]
["bitfinex","ETHUSD",1746923749360,3.93582719,2540.8,2539.4,2.25607781]
["bitfinex","ETHUSD",1746923749558,11.07674101,2541.1,2539.4,2.2167]
["bitfinex","ETHUSD",1746923749760,3.9363808,2540.5,2539.4,2.2167]
["bitfinex","ETHUSD",1746923749944,0.55,2540.6,2539.5,8.0]
["bitfinex","ETHUSD",1746923750373,4.4861436,2540.6,2539.5,8.0]
["bitfinex","ETHUSD",1746923750547,0.55,2540.6,2539.5,8.0]
["bitfinex","ETHUSD",1746923750747,3.9362552,2540.5,2539.6,0.03937525]
["bitfinex","ETHUSD",1746923750945,6.678,2540.6,2539.5,8.0]
["bitfinex","ETHUSD",1746923751162,3.93638797,2540.4,2539.5,8.0]
["bitfinex","ETHUSD",1746923751690,3.93721643,2539.9,2539.5,14.168]
["bitfinex","ETHUSD",1746923751843,0.55,2540.0,2539.5,14.168]
["bitfinex","ETHUSD",1746923752043,0.55,2540.0,2538.5,14.168]
["bitfinex","ETHUSD",1746923752044,3.9379501,2539.4,2538.5,14.168]
["bitfinex","ETHUSD",1746923752233,3.9379501,2539.4,2538.5,15.5848]
["bitfinex","ETHUSD",1746923752439,3.93744382,2539.8,2538.6,0.03938432]
["bitfinex","ETHUSD",1746923752638,3.93744382,2539.8,2538.6,8.03938432]
["bitfinex","ETHUSD",1746923752839,3.93774647,2539.6,2538.6,8.03938432]
["bitfinex","ETHUSD",1746923753051,3.93787448,2539.5,2538.6,8.0]
["bitfinex","ETHUSD",1746923753350,3.93700787,2540.0,2538.7,2.39786524]
["bitfinex","ETHUSD",1746923753758,3.9368338,2540.2,2538.7,2.39786524]
["bitfinex","ETHUSD",1746923753759,3.93654296,2540.3,2538.8,8.55]
["bitfinex","ETHUSD",1746923753937,3.93652673,2540.4,2538.8,8.55]
["bitfinex","ETHUSD",1746923754142,1.0,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1746923754338,1.0,2539.3,2539.0,8.55]
["bitfinex","ETHUSD",1746923754579,1.0,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1746923754960,1.0,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1746923756002,1.0,2539.3,2538.7,2.35848]
["bitfinex","ETHUSD",1746923756205,1.0,2539.3,2538.5,15.5848]
["bitfinex","ETHUSD",1746923756572,1.0,2539.3,2538.6,8.03938127]
["bitfinex","ETHUSD",1746923756798,1.0,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1746923756998,1.0,2539.3,2538.6,8.0]
["bitfinex","ETHUSD",1746923757412,1.0,2539.3,2538.7,0.03938818]
["bitfinex","ETHUSD",1746923758187,1.0,2539.3,2538.7,1.6268768]
["bitfinex","ETHUSD",1746923759097,1.0,2539.3,2538.7,1.58748862]
["bitfinex","ETHUSD",1746923759269,1.0,2539.3,2538.5,14.168]
["bitfinex","ETHUSD",1746923759887,3.93842669,2539.1,2538.5,14.168]
["bitfinex","ETHUSD",1746923760209,3.93841266,2539.1,2538.5,14.168]
["bitfinex","ETHUSD",1746923760510,3.93840948,2539.1,2538.5,14.168]
["bitfinex","ETHUSD",1746923760696,3.93859474,2539.0,2538.5,14.168]
["bitfinex","ETHUSD",1746923760904,3.9387574,2538.9,2538.5,14.168]
["bitfinex","ETHUSD",1746923761088,6.648,2539.0,2538.5,14.168]
["bitfinex","ETHUSD",1746923761711,3.93850266,2539.1,2538.5,14.168]
["bitfinex","ETHUSD",1746923761917,3.93879843,2538.9,2538.5,14.168]
["bitfinex","ETHUSD",1746923762300,3.93912456,2538.7,2538.5,14.168]
["bitfinex","ETHUSD",1746923762495,3.93911001,2538.7,2538.5,14.168]
["bitfinex","ETHUSD",1746923762810,3.93851993,2539.1,2538.5,14.168]
["bitfinex","ETHUSD",1746923763015,3.93880099,2538.9,2538.5,14.168]
["bitfinex","ETHUSD",1746923763316,3.93851993,2539.1,2537.0,3.58714101]
["bitfinex","ETHUSD",1746923763317,0.7973,2538.8,2537.5,14.171]
["bitfinex","ETHUSD",1746923763610,3.93959102,2538.4,2537.5,14.171]
["bitfinex","ETHUSD",1746923763978,3.93937933,2538.5,2537.5,14.171]
["bitfinex","ETHUSD",1746923764179,3.93915231,2538.7,2537.6,8.03940077]
["bitfinex","ETHUSD",1746923764515,3.93911094,2538.7,2537.7,1.76466153]
["bitfinex","ETHUSD",1746923764681,0.7973,2538.8,2537.8,0.03940076]
["bitfinex","ETHUSD",1746923764882,4.73629103,2538.8,2537.8,0.03940076]
["bitfinex","ETHUSD",1746923765092,6.646,2539.2,2537.8,0.03940076]
["bitfinex","ETHUSD",1746923765296,3.93892438,2538.8,2537.8,1.01980699]
["bitfinex","ETHUSD",1746923765491,6.637,2539.1,2537.8,0.98040623]
["bitfinex","ETHUSD",1746923765691,3.93864144,2539.0,2537.9,0.03939693]
["bitfinex","ETHUSD",1746923765895,6.637,2539.1,2537.8,8.98040623]
["bitfinex","ETHUSD",1746923765896,3.93871399,2538.9,2537.8,8.98040623]
["bitfinex","ETHUSD",1746923766181,1.7973,2539.3,2537.9,0.03939393]
["bitfinex","ETHUSD",1746923766405,1.0,2539.3,2537.9,1.1178401]
["bitfinex","ETHUSD",1746923766603,1.0,2539.3,2538.3,8.0]
["bitfinex","ETHUSD",1746923766812,1.0,2539.3,2538.4,0.58937852]
["bitfinex","ETHUSD",1746923767012,1.0,2539.3,2538.7,8.55]
["bitfinex","ETHUSD",1746923767234,0.19111506,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1746923767422,0.19111506,2539.3,2539.2,1.7637141]
["bitfinex","ETHUSD",1746923767715,0.19111506,2539.3,2539.2,14.74847045]
["bitfinex","ETHUSD",1746923767916,0.19111506,2539.3,2539.2,9.2137141]
["bitfinex","ETHUSD",1746923768115,0.19111506,2539.3,2538.8,14.173]
["bitfinex","ETHUSD",1746923768886,0.19111506,2539.3,2538.9,8.03938508]
["bitfinex","ETHUSD",1746923769311,0.19111506,2539.3,2538.9,8.03937818]
["bitfinex","ETHUSD",1746923769622,0.19111506,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1746923769822,0.19111506,2539.3,2539.0,2.2173]
["bitfinex","ETHUSD",1746923770123,0.19111506,2539.3,2539.1,0.03937418]
["bitfinex","ETHUSD",1746923771339,0.01216186,2539.3,2539.2,37.61144601]
["bitfinex","ETHUSD",1746923771543,0.01216186,2539.3,2539.2,21.38977401]
["bitfinex","ETHUSD",1746923771839,0.7973,2541.1,2539.4,0.55]
["bitfinex","ETHUSD",1746923772039,0.7973,2541.1,2539.3,8.0]
["bitfinex","ETHUSD",1746923772040,3.93545848,2541.0,2539.6,0.55]
["bitfinex","ETHUSD",1746923772409,0.7973,2541.1,2539.6,0.55]
["bitfinex","ETHUSD",1746923772610,4.73266142,2541.1,2539.6,0.55]
["bitfinex","ETHUSD",1746923772947,3.93549861,2541.0,2539.6,0.55]
["bitfinex","ETHUSD",1746923773246,0.7973,2541.1,2539.5,0.855]
["bitfinex","ETHUSD",1746923773449,3.93593634,2540.7,2539.5,0.855]
["bitfinex","ETHUSD",1746923773747,3.93593634,2540.7,2539.0,2.2173]
["bitfinex","ETHUSD",1746923773748,3.93702061,2540.0,2539.0,2.2173]
["bitfinex","ETHUSD",1746923773932,3.58714101,2540.2,2538.8,14.173]
["bitfinex","ETHUSD",1746923774243,3.93638797,2540.4,2538.9,8.0]
["bitfinex","ETHUSD",1746923774444,3.93638797,2540.4,2538.8,14.173]
["bitfinex","ETHUSD",1746923774645,7.4053,2540.5,2538.9,0.03937421]
["bitfinex","ETHUSD",1746923774944,6.608,2540.5,2539.0,0.55]
["bitfinex","ETHUSD",1746923775311,10.54428489,2540.5,2539.0,0.55]
["bitfinex","ETHUSD",1746923775505,6.608,2540.5,2539.0,0.55]
["bitfinex","ETHUSD",1746923775704,6.608,2540.5,2539.1,0.03936912]
["bitfinex","ETHUSD",1746923775919,3.93669762,2540.3,2539.0,0.55]
["bitfinex","ETHUSD",1746923776114,3.9372851,2539.9,2538.9,9.77995152]
["bitfinex","ETHUSD",1746923776439,0.30251122,2540.0,2538.8,14.173]
["bitfinex","ETHUSD",1746923776612,0.30251122,2540.0,2538.9,0.03938339]
["bitfinex","ETHUSD",1746923776613,3.93700787,2540.0,2538.9,0.03938339]
["bitfinex","ETHUSD",1746923776819,3.58714101,2540.1,2538.8,14.173]
["bitfinex","ETHUSD",1746923777009,3.93731181,2539.9,2538.8,14.173]
["bitfinex","ETHUSD",1746923777210,3.93800924,2539.4,2538.8,14.173]
["bitfinex","ETHUSD",1746923777531,0.39380092,2539.4,2538.8,14.173]
["bitfinex","ETHUSD",1746923777863,6.595,2539.5,2538.8,14.173]
["bitfinex","ETHUSD",1746923778210,3.93837923,2539.2,2538.8,14.173]
["bitfinex","ETHUSD",1746923778410,3.93793809,2539.4,2538.8,14.173]
["bitfinex","ETHUSD",1746923778648,6.595,2539.5,2538.8,14.173]
["bitfinex","ETHUSD",1746923778806,3.93871361,2538.9,2538.8,14.173]
["bitfinex","ETHUSD",1746923779147,3.93809317,2539.3,2538.8,14.173]
["bitfinex","ETHUSD",1746923779320,3.93827231,2539.2,2538.8,14.173]
["bitfinex","ETHUSD",1746923779507,3.93842405,2539.1,2538.8,14.173]
["bitfinex","ETHUSD",1746923779704,0.7792,2539.2,2537.8,14.17]
["bitfinex","ETHUSD",1746923779945,3.93948145,2538.5,2537.8,14.17]
["bitfinex","ETHUSD",1746923780110,3.93911424,2538.7,2537.8,14.17]
["bitfinex","ETHUSD",1746923780322,3.93855848,2539.0,2537.8,14.17]
["bitfinex","ETHUSD",1746923780522,0.39385585,2538.9,2537.8,14.17]
["bitfinex","ETHUSD",1746923780737,3.9392682,2538.6,2537.9,8.0]
["bitfinex","ETHUSD",1746923781054,3.93919653,2538.6,2537.8,14.17]
["bitfinex","ETHUSD",1746923781240,3.93911736,2538.7,2537.8,14.17]
["bitfinex","ETHUSD",1746923781441,3.93911736,2538.7,2537.9,8.0]
["bitfinex","ETHUSD",1746923781632,3.93930398,2538.6,2537.9,8.0]
["bitfinex","ETHUSD",1746923781827,3.93840337,2539.1,2537.9,8.0]
["bitfinex","ETHUSD",1746923782049,3.93917526,2538.7,2537.9,8.0]
["bitfinex","ETHUSD",1746923782723,4.41035948,2539.0,2537.9,8.0]
["bitfinex","ETHUSD",1746923782926,3.93913299,2538.7,2537.9,8.0]
["bitfinex","ETHUSD",1746923783235,3.93871361,2538.9,2537.9,8.0]
["bitfinex","ETHUSD",1746923783439,4.7175152,2539.2,2538.0,0.03940029]
["bitfinex","ETHUSD",1746923783628,4.7175152,2539.2,2538.0,2.25640029]
["bitfinex","ETHUSD",1746923783825,0.7792,2539.2,2538.0,2.25640029]
["bitfinex","ETHUSD",1746923784363,0.7793,2539.9,2538.1,4.13714101]
["bitfinex","ETHUSD",1746923784534,3.93694068,2540.1,2538.3,0.55]
["bitfinex","ETHUSD",1746923784853,3.93685609,2540.1,2538.5,4.13714101]
["bitfinex","ETHUSD",1746923785059,3.93685609,2540.1,2538.6,8.03937759]
["bitfinex","ETHUSD",1746923785261,3.9367411,2540.2,2538.6,8.03937759]
["bitfinex","ETHUSD",1746923785469,3.93711805,2540.0,2538.6,8.03937759]
["bitfinex","ETHUSD",1746923785835,3.93669789,2540.2,2538.6,8.03937759]
["bitfinex","ETHUSD",1746923786169,3.93751057,2539.7,2538.7,1.21765186]
["bitfinex","ETHUSD",1746923786366,3.93740764,2539.8,2538.7,1.21765186]
["bitfinex","ETHUSD",1746923786538,3.93740764,2539.8,2538.9,8.0]
["bitfinex","ETHUSD",1746923786735,3.93669789,2540.2,2539.0,0.0393821]
["bitfinex","ETHUSD",1746923787049,3.9363358,2540.5,2539.0,0.58937788]
["bitfinex","ETHUSD",1746923787268,10.0,2540.6,2539.1,0.85893779]
["bitfinex","ETHUSD",1746923787460,3.9363159,2540.5,2538.9,8.0]
["bitfinex","ETHUSD",1746923787662,3.9371351,2540.0,2538.9,8.0]
["bitfinex","ETHUSD",1746923787864,3.93747088,2539.8,2538.9,8.0]
["bitfinex","ETHUSD",1746923788067,3.93607809,2540.6,2539.0,0.55]
["bitfinex","ETHUSD",1746923788362,3.93649255,2540.4,2539.0,0.55]
["bitfinex","ETHUSD",1746923788569,3.93649255,2540.4,2539.1,0.855]
["bitfinex","ETHUSD",1746923788867,3.58714101,2540.5,2539.1,0.855]
["bitfinex","ETHUSD",1746923789063,3.93728657,2539.9,2538.9,8.0]
["bitfinex","ETHUSD",1746923789362,3.93697093,2540.1,2539.0,0.03937733]
["bitfinex","ETHUSD",1746923789568,3.93690549,2540.1,2538.9,8.0]
["bitfinex","ETHUSD",1746923789778,3.93702801,2540.0,2538.9,8.0]
["bitfinex","ETHUSD",1746923789967,3.58714101,2540.5,2538.9,8.0]
["bitfinex","ETHUSD",1746923789968,3.93638797,2540.4,2539.0,0.03937665]
["bitfinex","ETHUSD",1746923790268,0.8228,2540.7,2539.1,8.55]
["bitfinex","ETHUSD",1746923790469,3.93623302,2540.5,2539.2,0.03937078]
["bitfinex","ETHUSD",1746923790635,3.93613619,2540.6,2539.2,0.03937078]
["bitfinex","ETHUSD",1746923790833,3.93623699,2540.5,2539.2,0.03937078]
["bitfinex","ETHUSD",1746923791061,0.8228,2540.7,2539.2,0.03937078]
["bitfinex","ETHUSD",1746923791265,1.9190941,2540.7,2539.2,1.12042162]
["bitfinex","ETHUSD",1746923791460,6.553,2540.9,2539.3,0.55]
["bitfinex","ETHUSD",1746923791667,7.3708,2541.2,2539.4,8.03936564]
["bitfinex","ETHUSD",1746923791866,3.93616912,2540.6,2539.3,0.55]
["bitfinex","ETHUSD",1746923792065,7.3708,2541.2,2539.3,0.55]
["bitfinex","ETHUSD",1746923792378,4.75799773,2541.2,2539.5,0.55]
["bitfinex","ETHUSD",1746923792538,5.62170039,2541.2,2539.7,0.55]
["bitfinex","ETHUSD",1746923792878,5.62170039,2541.2,2539.8,0.03936253]
["bitfinex","ETHUSD",1746923793075,0.86369946,2541.2,2539.8,0.03936253]
["bitfinex","ETHUSD",1746923793374,3.93572063,2540.9,2539.7,0.55]
["bitfinex","ETHUSD",1746923793592,0.86369946,2541.2,2539.8,0.03936037]
["bitfinex","ETHUSD",1746923793771,4.38047069,2541.1,2539.8,0.03936037]
["bitfinex","ETHUSD",1746923793968,0.8228,2541.6,2539.9,0.55]
["bitfinex","ETHUSD",1746923794169,3.93375555,2542.1,2540.3,0.55]
["bitfinex","ETHUSD",1746923794480,13.93366702,2542.2,2540.5,12.13714101]
["bitfinex","ETHUSD",1746923794683,13.93362916,2542.2,2540.5,12.13714101]
["bitfinex","ETHUSD",1746923794888,5.35601161,2542.1,2540.8,0.55]
["bitfinex","ETHUSD",1746923795090,3.93394014,2542.0,2540.9,0.03934627]
["bitfinex","ETHUSD",1746923795399,3.93394014,2542.0,2540.9,0.03934628]
["bitfinex","ETHUSD",1746923795580,1.42225606,2542.1,2540.9,0.03934628]
["bitfinex","ETHUSD",1746923795784,3.93420446,2541.9,2540.9,0.03934628]
["bitfinex","ETHUSD",1746923796097,3.93401293,2542.0,2540.8,0.55]
["bitfinex","ETHUSD",1746923796294,3.93399864,2542.0,2540.9,0.0393463]
["bitfinex","ETHUSD",1746923796497,10.11914101,2542.4,2540.8,0.55]
["bitfinex","ETHUSD",1746923796673,3.93417833,2541.9,2540.9,0.03934647]
["bitfinex","ETHUSD",1746923796869,14.05247211,2542.4,2540.7,8.0]
["bitfinex","ETHUSD",1746923796870,10.11914101,2542.4,2540.8,0.58935137]
["bitfinex","ETHUSD",1746923797066,1.48750231,2542.4,2541.0,0.55]
["bitfinex","ETHUSD",1746923797280,3.93323342,2542.5,2541.2,0.55]
["bitfinex","ETHUSD",1746923797587,3.93323342,2542.5,2541.3,0.03934038]
["bitfinex","ETHUSD",1746923797770,7.3478,2542.6,2540.9,8.0]
["bitfinex","ETHUSD",1746923797975,3.58714101,2541.9,2540.0,3.58714101]
["bitfinex","ETHUSD",1746923798287,3.93488531,2541.4,2539.6,4.7474341]
["bitfinex","ETHUSD",1746923798484,3.93488531,2541.4,2540.5,1.417]
["bitfinex","ETHUSD",1746923798799,0.8074,2541.8,2540.5,8.0]
["bitfinex","ETHUSD",1746923798995,3.93586102,2540.8,2539.6,4.7474341]
["bitfinex","ETHUSD",1746923799203,3.93514874,2541.2,2539.6,1.16029309]
["bitfinex","ETHUSD",1746923799367,6.517,2541.3,2539.6,1.16029309]
["bitfinex","ETHUSD",1746923799562,3.93574984,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1746923799762,3.93574984,2540.9,2539.6,1.16029309]
["bitfinex","ETHUSD",1746923799963,6.517,2541.3,2539.6,1.71029309]
["bitfinex","ETHUSD",1746923800199,3.93551838,2541.0,2540.1,8.0]
["bitfinex","ETHUSD",1746923800575,7.92089199,2541.3,2540.1,8.0]
["bitfinex","ETHUSD",1746923800783,6.517,2541.3,2540.1,8.0]
["bitfinex","ETHUSD",1746923801186,6.517,2541.3,2540.5,8.0]
["bitfinex","ETHUSD",1746923801393,10.0,2541.9,2540.6,0.55]
["bitfinex","ETHUSD",1746923801596,10.0,2541.9,2540.8,0.55]
["bitfinex","ETHUSD",1746923801798,3.93396857,2542.0,2540.8,0.55]
["bitfinex","ETHUSD",1746923802001,6.509,2542.1,2540.9,0.03934651]
["bitfinex","ETHUSD",1746923802400,6.509,2542.1,2541.0,0.55]
["bitfinex","ETHUSD",1746923802604,3.93322679,2542.5,2541.2,0.55]
["bitfinex","ETHUSD",1746923802765,3.9333011,2542.4,2541.3,0.03934031]
["bitfinex","ETHUSD",1746923802965,3.93320106,2542.5,2541.3,0.03934031]
["bitfinex","ETHUSD",1746923803368,3.58714101,2542.7,2541.3,0.03934031]
["bitfinex","ETHUSD",1746923803601,3.93298198,2542.6,2541.3,0.03934031]
["bitfinex","ETHUSD",1746923803882,3.93313809,2542.5,2541.3,0.03934031]
["bitfinex","ETHUSD",1746923804174,10.90498101,2542.9,2541.4,0.55]
["bitfinex","ETHUSD",1746923804386,3.93291512,2542.7,2541.5,0.03933486]
["bitfinex","ETHUSD",1746923804591,3.93296677,2542.7,2541.4,0.55]
["bitfinex","ETHUSD",1746923805194,1.1686481,2542.8,2541.3,0.28876114]
["bitfinex","ETHUSD",1746923805373,3.93288017,2542.7,2541.5,0.55]
["bitfinex","ETHUSD",1746923805573,3.93288017,2542.7,2541.6,0.0393376]
["bitfinex","ETHUSD",1746923805875,6.05584285,2542.7,2541.7,14.163]
["bitfinex","ETHUSD",1746923806072,3.93382329,2542.1,2541.7,14.163]
["bitfinex","ETHUSD",1746923806277,7.52027917,2542.5,2541.7,14.163]
["bitfinex","ETHUSD",1746923806485,2.12296837,2542.7,2541.8,0.03934158]
["bitfinex","ETHUSD",1746923806709,3.93316601,2542.5,2541.7,14.163]
["bitfinex","ETHUSD",1746923807199,8.0,2542.5,2541.7,14.163]
["bitfinex","ETHUSD",1746923807401,3.93287108,2542.7,2541.7,15.5793]
["bitfinex","ETHUSD",1746923807708,8.0,2542.8,2541.7,14.163]
["bitfinex","ETHUSD",1746923807924,3.93315662,2542.5,2541.7,14.163]
["bitfinex","ETHUSD",1746923808221,8.0,2542.8,2541.8,0.03933816]
["bitfinex","ETHUSD",1746923808382,3.58714101,2543.3,2541.9,0.55]
["bitfinex","ETHUSD",1746923808571,1.0067141,2543.2,2542.1,0.55]
["bitfinex","ETHUSD",1746923808773,8.0,2543.2,2542.0,0.55]
["bitfinex","ETHUSD",1746923809177,3.93251835,2542.9,2541.9,2.40652848]
["bitfinex","ETHUSD",1746923809395,3.93246703,2543.0,2541.9,2.40652848]
["bitfinex","ETHUSD",1746923809596,8.0,2543.2,2542.0,0.58932959]
["bitfinex","ETHUSD",1746923809794,1.11957503,2543.5,2542.0,0.58932959]
["bitfinex","ETHUSD",1746923809795,3.93249937,2543.0,2542.0,0.55]
["bitfinex","ETHUSD",1746923809969,3.9317449,2543.4,2542.0,1.64565285]
["bitfinex","ETHUSD",1746923810187,3.93136545,2543.7,2542.1,0.03932794]
["bitfinex","ETHUSD",1746923810587,3.58714101,2543.8,2542.0,9.64565285]
["bitfinex","ETHUSD",1746923810911,3.93176488,2543.4,2542.0,9.64565285]
["bitfinex","ETHUSD",1746923811120,8.0,2543.7,2542.0,9.64565285]
["bitfinex","ETHUSD",1746923811293,3.93174258,2543.5,2542.2,0.55]
["bitfinex","ETHUSD",1746923811620,6.472,2543.9,2542.4,0.55]
["bitfinex","ETHUSD",1746923811806,3.93131193,2543.7,2542.5,0.03932024]
["bitfinex","ETHUSD",1746923812185,3.93133674,2543.7,2542.5,0.03932024]
["bitfinex","ETHUSD",1746923812403,3.93118458,2543.8,2542.5,0.03932024]
["bitfinex","ETHUSD",1746923812612,3.93118607,2543.8,2542.6,0.55]
["bitfinex","ETHUSD",1746923812804,3.93118607,2543.8,2542.2,0.55]
["bitfinex","ETHUSD",1746923813019,3.93136613,2543.7,2542.3,0.855]
["bitfinex","ETHUSD",1746923813226,3.93194342,2543.3,2542.3,0.855]
["bitfinex","ETHUSD",1746923813537,3.9321004,2543.2,2541.9,2.40652848]
["bitfinex","ETHUSD",1746923813816,3.58714101,2543.3,2541.7,14.163]
["bitfinex","ETHUSD",1746923814033,6.456,2543.2,2541.8,0.03933306]
["bitfinex","ETHUSD",1746923814180,3.93221149,2543.1,2541.9,0.55]
["bitfinex","ETHUSD",1746923814518,3.93221149,2543.1,2541.7,14.29806808]
["bitfinex","ETHUSD",1746923814684,3.93262164,2542.9,2541.9,0.55]
["bitfinex","ETHUSD",1746923814883,3.93241796,2543.0,2541.9,0.55]
["bitfinex","ETHUSD",1746923815083,3.93220872,2543.1,2541.8,1.42980681]
["bitfinex","ETHUSD",1746923815322,6.456,2543.2,2541.8,1.42980681]
["bitfinex","ETHUSD",1746923815625,3.93286086,2542.7,2541.8,9.42980681]
["bitfinex","ETHUSD",1746923815783,3.93286086,2542.7,2541.9,2.35928068]
["bitfinex","ETHUSD",1746923816482,3.93273547,2542.8,2542.0,0.03933272]
["bitfinex","ETHUSD",1746923816683,3.93287542,2542.7,2541.9,2.35928068]
["bitfinex","ETHUSD",1746923817185,3.93274058,2542.8,2541.9,2.35928068]
["bitfinex","ETHUSD",1746923817384,3.93270611,2542.8,2541.9,2.35928068]
["bitfinex","ETHUSD",1746923817682,6.456,2543.2,2541.9,2.35928068]
["bitfinex","ETHUSD",1746923817888,3.9329508,2542.7,2541.9,2.35928068]
["bitfinex","ETHUSD",1746923818414,1.03879281,2543.1,2541.8,9.42980681]
["bitfinex","ETHUSD",1746923818631,3.93313125,2542.6,2541.8,9.42980681]
["bitfinex","ETHUSD",1746923818811,3.93313125,2542.6,2541.7,14.163]
["bitfinex","ETHUSD",1746923818812,3.93332435,2542.4,2541.7,14.163]
["bitfinex","ETHUSD",1746923819129,0.55,2542.9,2541.8,8.0]
["bitfinex","ETHUSD",1746923819343,3.93342897,2542.4,2541.8,8.0]
["bitfinex","ETHUSD",1746923819810,4.39994101,2542.6,2541.7,14.163]
["bitfinex","ETHUSD",1746923820006,3.93329137,2542.4,2541.7,14.163]
["bitfinex","ETHUSD",1746923820208,3.58714101,2542.8,2541.7,14.163]
["bitfinex","ETHUSD",1746923820399,3.93362191,2542.2,2541.7,14.163]
["bitfinex","ETHUSD",1746923820582,0.55,2542.6,2541.7,14.163]
["bitfinex","ETHUSD",1746923820788,3.58714101,2542.4,2541.7,14.163]
["bitfinex","ETHUSD",1746923821027,3.93344609,2542.3,2541.7,14.163]
["bitfinex","ETHUSD",1746923821202,3.93421984,2541.8,2541.7,14.163]
["bitfinex","ETHUSD",1746923821402,6.426,2542.2,2541.7,14.163]
["bitfinex","ETHUSD",1746923821611,3.93421984,2541.8,2541.7,14.163]
["bitfinex","ETHUSD",1746923821907,7.5099941,2542.2,2541.7,14.163]
["bitfinex","ETHUSD",1746923822112,3.93514722,2541.3,2540.6,14.155]
["bitfinex","ETHUSD",1746923822321,3.58714101,2541.6,2540.5,14.155]
["bitfinex","ETHUSD",1746923822500,3.93511934,2541.3,2540.6,8.0]
["bitfinex","ETHUSD",1746923822702,3.93511934,2541.3,2540.5,15.5705]
["bitfinex","ETHUSD",1746923822703,3.93505435,2541.3,2540.5,14.155]
["bitfinex","ETHUSD",1746923823032,3.9353036,2541.1,2540.5,14.155]
["bitfinex","ETHUSD",1746923823202,10.00614101,2541.2,2540.5,14.155]
["bitfinex","ETHUSD",1746923823585,6.419,2541.2,2540.5,15.5705]
["bitfinex","ETHUSD",1746923823823,3.93508482,2541.3,2540.5,15.5705]
["bitfinex","ETHUSD",1746923824024,6.416,2541.4,2540.5,15.5705]
["bitfinex","ETHUSD",1746923824223,3.93545848,2541.0,2540.5,14.155]
["bitfinex","ETHUSD",1746923824430,3.93545091,2541.1,2540.5,14.155]
["bitfinex","ETHUSD",1746923824734,3.93607809,2540.6,2540.5,14.155]
["bitfinex","ETHUSD",1746923825095,16.411,2541.5,2540.5,14.155]
["bitfinex","ETHUSD",1746923825395,3.93551179,2541.0,2540.5,14.155]
["bitfinex","ETHUSD",1746923825597,3.58714101,2541.3,2540.5,14.155]
["bitfinex","ETHUSD",1746923825912,3.93607585,2540.7,2540.5,14.155]
["bitfinex","ETHUSD",1746923826135,3.58714101,2541.2,2540.5,14.155]
["bitfinex","ETHUSD",1746923826329,3.93605124,2540.7,2540.5,14.155]
["bitfinex","ETHUSD",1746923826629,7.52236653,2541.2,2540.5,14.155]
["bitfinex","ETHUSD",1746923826830,3.93545848,2541.0,2540.5,14.155]
["bitfinex","ETHUSD",1746923827496,3.93607809,2540.6,2540.5,14.155]
["bitfinex","ETHUSD",1746923828228,3.9366707,2540.3,2539.5,14.16]
["bitfinex","ETHUSD",1746923828412,6.4,2540.5,2539.5,14.16]
["bitfinex","ETHUSD",1746923828725,6.4,2540.5,2539.6,8.03937235]
["bitfinex","ETHUSD",1746923828927,6.4,2540.5,2539.7,2.21993724]
["bitfinex","ETHUSD",1746923829125,10.33628381,2540.5,2539.7,2.21993724]
["bitfinex","ETHUSD",1746923829332,6.4,2540.5,2539.7,2.21993724]
["bitfinex","ETHUSD",1746923829697,3.58714101,2540.7,2539.8,0.03936939]
["bitfinex","ETHUSD",1746923830040,10.32988764,2540.8,2539.7,2.21993724]
["bitfinex","ETHUSD",1746923830196,10.32983589,2540.8,2539.8,1.02199372]
["bitfinex","ETHUSD",1746923830398,6.394,2540.8,2539.8,1.02199372]
["bitfinex","ETHUSD",1746923831236,10.32983903,2540.8,2539.8,1.02199372]
["bitfinex","ETHUSD",1746923831392,6.394,2540.8,2539.9,0.03936542]
["bitfinex","ETHUSD",1746923831851,6.394,2540.8,2539.6,8.0]
["bitfinex","ETHUSD",1746923831852,3.58714101,2540.6,2539.6,8.0]
["bitfinex","ETHUSD",1746923831997,6.394,2540.8,2539.7,0.03937226]
["bitfinex","ETHUSD",1746923832199,3.93639586,2540.4,2539.8,0.39372203]
["bitfinex","ETHUSD",1746923832701,8.0,2541.2,2539.8,0.03937123]
["bitfinex","ETHUSD",1746923832933,6.382,2541.1,2540.6,0.39360117]
["bitfinex","ETHUSD",1746923833142,3.93473822,2541.5,2540.1,0.39368148]
["bitfinex","ETHUSD",1746923833305,3.93544906,2541.1,2540.2,0.03935808]
["bitfinex","ETHUSD",1746923833506,3.93554318,2541.0,2540.3,0.39364986]
["bitfinex","ETHUSD",1746923833749,3.93610987,2540.6,2539.6,8.0]
["bitfinex","ETHUSD",1746923833901,3.93570357,2540.9,2540.3,0.39365342]
["bitfinex","ETHUSD",1746923834099,3.93570357,2540.9,2539.8,0.39373178]
["bitfinex","ETHUSD",1746923834100,3.58714101,2541.0,2539.9,0.0393667]
["bitfinex","ETHUSD",1746923834310,3.93623346,2540.5,2539.9,0.39370637]
["bitfinex","ETHUSD",1746923834913,3.93579912,2540.8,2540.2,0.39366157]
["bitfinex","ETHUSD",1746923835453,3.93540423,2541.1,2540.5,0.39362258]
["bitfinex","ETHUSD",1746923835648,8.55,2541.3,2540.1,0.39367304]
["bitfinex","ETHUSD",1746923835815,3.93552599,2541.0,2540.4,0.39362819]
["bitfinex","ETHUSD",1746923836001,0.55,2541.3,2540.5,0.39361394]
["bitfinex","ETHUSD",1746923836324,3.93542956,2541.1,2540.5,0.39361394]
["bitfinex","ETHUSD",1746923836529,3.93549033,2541.0,2540.5,0.39361394]
["bitfinex","ETHUSD",1746923836741,3.93538832,2541.1,2540.5,0.39361394]
["bitfinex","ETHUSD",1746923836898,3.93517167,2541.2,2540.6,0.39360148]
["bitfinex","ETHUSD",1746923836899,3.93523679,2541.2,2540.6,0.39360148]
["bitfinex","ETHUSD",1746923837105,3.93523679,2541.2,2540.6,0.393595]
["bitfinex","ETHUSD",1746923837746,6.366,2541.3,2540.6,0.393595]
["bitfinex","ETHUSD",1746923837914,3.58714101,2541.9,2540.5,0.43298028]
["bitfinex","ETHUSD",1746923838115,3.58714101,2541.9,2540.6,0.55]
["bitfinex","ETHUSD",1746923838447,3.9343126,2541.8,2540.7,0.39358167]
["bitfinex","ETHUSD",1746923838740,3.9339103,2542.0,2541.4,0.39347288]
["bitfinex","ETHUSD",1746923839144,3.9339103,2542.0,2541.0,0.3935331]
["bitfinex","ETHUSD",1746923839145,3.93451398,2541.7,2541.0,0.3935331]
["bitfinex","ETHUSD",1746923839310,3.93450848,2541.7,2541.0,0.3935331]
["bitfinex","ETHUSD",1746923839510,3.93469273,2541.5,2541.0,0.3935331]
["bitfinex","ETHUSD",1746923839846,3.58714101,2541.5,2540.8,14.164]
["bitfinex","ETHUSD",1746923840045,3.9355324,2541.0,2540.8,14.164]
["bitfinex","ETHUSD",1746923840247,0.3587141,2541.4,2540.8,14.164]
["bitfinex","ETHUSD",1746923840417,3.93515616,2541.2,2540.8,14.164]
["bitfinex","ETHUSD",1746923840618,6.351,2541.3,2540.8,14.164]
["bitfinex","ETHUSD",1746923840936,3.93527144,2541.2,2540.8,14.164]
["bitfinex","ETHUSD",1746923841748,3.93527144,2541.2,2538.5,1.97705374]
["bitfinex","ETHUSD",1746923841749,3.93561336,2540.9,2539.6,0.39375105]
["bitfinex","ETHUSD",1746923842046,3.93623556,2540.5,2539.8,14.55672891]
["bitfinex","ETHUSD",1746923842219,3.93615075,2540.6,2539.8,14.55672891]
["bitfinex","ETHUSD",1746923842547,3.93579988,2540.8,2540.3,0.39364386]
["bitfinex","ETHUSD",1746923842734,3.93579988,2540.8,2540.2,0.3936667]
["bitfinex","ETHUSD",1746923843142,0.55,2540.4,2538.8,14.163]
["bitfinex","ETHUSD",1746923843431,3.93710259,2540.0,2538.9,0.03938209]
["bitfinex","ETHUSD",1746923843631,3.93710259,2540.0,2539.4,0.39379301]
["bitfinex","ETHUSD",1746923843846,3.58714101,2540.1,2538.9,1.48865596]
["bitfinex","ETHUSD",1746923844147,3.58714101,2540.1,2539.5,0.39376571]
["bitfinex","ETHUSD",1746923844333,3.58714101,2540.1,2539.2,0.39381524]
["bitfinex","ETHUSD",1746923844534,3.93702888,2540.0,2539.2,0.39381524]
["bitfinex","ETHUSD",1746923844753,3.93743128,2539.8,2539.0,0.39384992]
["bitfinex","ETHUSD",1746923844911,4.37390934,2540.1,2538.8,14.163]
["bitfinex","ETHUSD",1746923845117,3.93777549,2539.6,2538.9,0.39386917]
["bitfinex","ETHUSD",1746923845427,3.93777549,2539.6,2539.0,0.39385422]
["bitfinex","ETHUSD",1746923845814,3.9379705,2539.4,2538.8,14.55688064]
["bitfinex","ETHUSD",1746923846014,3.93777659,2539.6,2538.9,0.39386589]
["bitfinex","ETHUSD",1746923846234,3.93781574,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1746923846435,3.93700787,2540.0,2538.8,14.55688121]
["bitfinex","ETHUSD",1746923846436,3.93700787,2540.0,2538.8,14.163]
["bitfinex","ETHUSD",1746923846655,3.93758365,2539.7,2539.0,0.39384657]
["bitfinex","ETHUSD",1746923847024,3.93758365,2539.7,2539.1,0.39384022]
["bitfinex","ETHUSD",1746923847224,3.93758365,2539.7,2538.8,15.5793]
["bitfinex","ETHUSD",1746923847225,3.93871361,2538.9,2538.8,14.163]
["bitfinex","ETHUSD",1746923847620,3.93811279,2539.3,2538.8,14.163]
["bitfinex","ETHUSD",1746923847819,6.321,2539.5,2538.8,14.163]
["bitfinex","ETHUSD",1746923848157,3.93870774,2539.0,2538.3,0.39396274]
["bitfinex","ETHUSD",1746923848475,3.58714101,2538.4,2537.4,0.30006372]
["bitfinex","ETHUSD",1746923848618,6.316,2538.4,2537.8,0.3940266]
["bitfinex","ETHUSD",1746923849018,6.316,2538.4,2537.7,0.39405276]
["bitfinex","ETHUSD",1746923849515,10.25553252,2538.4,2537.8,0.39403649]
["bitfinex","ETHUSD",1746923849919,6.316,2538.4,2537.8,0.39403649]
["bitfinex","ETHUSD",1746923850119,7.52603962,2538.8,2538.0,0.39400078]
["bitfinex","ETHUSD",1746923850453,3.93917907,2538.6,2537.1,8.0]
["bitfinex","ETHUSD",1746923850657,3.93917907,2538.6,2537.0,0.53116303]
["bitfinex","ETHUSD",1746923850658,3.93939715,2538.5,2537.8,0.39403873]
["bitfinex","ETHUSD",1746923850954,3.93936386,2538.5,2537.8,0.39402898]
["bitfinex","ETHUSD",1746923851182,6.311,2538.7,2537.6,0.39406666]
["bitfinex","ETHUSD",1746923851343,7.52674459,2538.4,2537.2,0.29995392]
["bitfinex","ETHUSD",1746923851543,0.78676833,2538.6,2537.4,0.3941042]
["bitfinex","ETHUSD",1746923851742,4.72605436,2538.6,2537.9,0.39402243]
["bitfinex","ETHUSD",1746923851947,4.72605436,2538.6,2537.9,0.39402066]
["bitfinex","ETHUSD",1746923852147,3.93948083,2538.5,2537.1,0.55]
["bitfinex","ETHUSD",1746923852352,6.303,2538.5,2538.0,0.39399765]
["bitfinex","ETHUSD",1746923852554,6.303,2538.5,2538.1,0.39399452]
["bitfinex","ETHUSD",1746923852724,6.303,2538.5,2537.8,0.39403827]
["bitfinex","ETHUSD",1746923853070,10.24234913,2538.5,2537.9,0.39401623]
["bitfinex","ETHUSD",1746923853422,6.303,2538.5,2537.2,0.2995995]
["bitfinex","ETHUSD",1746923853679,6.303,2538.5,2537.3,0.39411973]
["bitfinex","ETHUSD",1746923853864,3.93951639,2538.4,2537.7,0.39404759]
["bitfinex","ETHUSD",1746923854066,6.296,2538.6,2537.1,0.55]
["bitfinex","ETHUSD",1746923854276,10.23526778,2538.6,2538.0,0.39401053]
["bitfinex","ETHUSD",1746923854963,3.93926778,2538.6,2538.0,0.39401053]
["bitfinex","ETHUSD",1746923855164,6.291,2538.6,2538.0,0.39400376]
["bitfinex","ETHUSD",1746923855460,3.93939706,2538.5,2537.4,0.3941042]
["bitfinex","ETHUSD",1746923855621,10.23024101,2538.6,2538.0,0.39401055]
["bitfinex","ETHUSD",1746923855830,3.93936161,2538.5,2537.9,0.39402171]
["bitfinex","ETHUSD",1746923856027,5.35629597,2538.5,2537.7,0.39404701]
["bitfinex","ETHUSD",1746923856374,5.35629597,2538.5,2537.6,0.39406037]
["bitfinex","ETHUSD",1746923856375,7.52665913,2538.4,2537.6,0.39406037]
["bitfinex","ETHUSD",1746923856674,7.52665913,2538.4,2537.0,6.51416269]
["bitfinex","ETHUSD",1746923856675,7.5266357,2538.4,2537.8,0.39403143]
["bitfinex","ETHUSD",1746923856829,10.2236653,2538.3,2537.7,0.39405055]
["bitfinex","ETHUSD",1746923857031,10.2236653,2538.3,2537.5,0.39408426]
["bitfinex","ETHUSD",1746923857032,6.284,2538.3,2537.5,0.39408426]
["bitfinex","ETHUSD",1746923857362,1.12880809,2538.3,2537.4,0.03940456]
["bitfinex","ETHUSD",1746923857577,6.282,2538.3,2537.9,0.39402646]
["bitfinex","ETHUSD",1746923857868,3.93942338,2538.5,2537.9,0.3940248]
["bitfinex","ETHUSD",1746923858069,10.22042338,2538.5,2537.9,0.3940248]
["bitfinex","ETHUSD",1746923858375,10.21813231,2538.7,2538.1,0.39398511]
["bitfinex","ETHUSD",1746923858672,0.28849784,2539.0,2537.8,0.39403843]
["bitfinex","ETHUSD",1746923858851,10.21411896,2539.3,2538.2,8.0]
["bitfinex","ETHUSD",1746923859048,3.58714101,2539.5,2538.7,0.39389326]
["bitfinex","ETHUSD",1746923859238,3.58714101,2539.5,2538.8,0.39387837]
["bitfinex","ETHUSD",1746923859439,16.275,2539.8,2538.6,0.3939179]
["bitfinex","ETHUSD",1746923859634,16.275,2539.8,2538.4,8.0]
["bitfinex","ETHUSD",1746923859838,3.9380439,2539.4,2538.8,0.39388586]
["bitfinex","ETHUSD",1746923860254,3.93794559,2539.4,2538.8,0.39388586]
["bitfinex","ETHUSD",1746923860453,3.93758318,2539.7,2539.0,0.39384068]
["bitfinex","ETHUSD",1746923860650,3.93779434,2539.5,2538.9,0.39386413]
["bitfinex","ETHUSD",1746923860960,3.93812987,2539.3,2538.7,0.39389307]
["bitfinex","ETHUSD",1746923861173,3.93800786,2539.4,2538.8,0.39388418]
["bitfinex","ETHUSD",1746923861355,3.93800786,2539.4,2538.6,0.39391632]
["bitfinex","ETHUSD",1746923861356,3.93785016,2539.5,2538.9,0.39387038]
["bitfinex","ETHUSD",1746923861753,8.3368841,2539.8,2538.8,0.03938345]
["bitfinex","ETHUSD",1746923862056,6.275,2539.8,2538.5,0.55]
["bitfinex","ETHUSD",1746923862442,3.93747292,2539.7,2539.1,0.39383591]
["bitfinex","ETHUSD",1746923862646,6.275,2539.8,2538.4,8.0]
["bitfinex","ETHUSD",1746923862951,3.58714101,2539.1,2538.1,0.39399252]
["bitfinex","ETHUSD",1746923863149,3.93883103,2538.9,2537.8,0.39404208]
["bitfinex","ETHUSD",1746923863453,3.58714101,2539.1,2538.2,0.39397734]
["bitfinex","ETHUSD",1746923863785,4.02152511,2539.1,2538.2,6.254]
["bitfinex","ETHUSD",1746923864078,3.93928396,2538.6,2538.2,6.254]
["bitfinex","ETHUSD",1746923864283,6.252,2538.7,2538.2,6.254]
["bitfinex","ETHUSD",1746923864485,10.19113323,2538.7,2538.2,6.254]
["bitfinex","ETHUSD",1746923864944,6.252,2538.7,2538.2,6.254]
["bitfinex","ETHUSD",1746923865149,10.19107681,2538.7,2538.2,6.254]
["bitfinex","ETHUSD",1746923865483,3.9394228,2538.5,2538.2,6.254]
["bitfinex","ETHUSD",1746923865985,10.19109223,2538.7,2538.2,6.254]
["bitfinex","ETHUSD",1746923866192,6.252,2538.7,2538.2,6.254]
["bitfinex","ETHUSD",1746923866383,10.19105729,2538.7,2538.2,6.254]
["bitfinex","ETHUSD",1746923866587,3.93922756,2538.6,2538.2,6.254]
["bitfinex","ETHUSD",1746923867285,10.19105729,2538.7,2538.2,6.254]
["bitfinex","ETHUSD",1746923867286,6.252,2538.7,2538.2,6.254]
["bitfinex","ETHUSD",1746923867782,6.252,2538.7,2538.2,6.64797302]
["bitfinex","ETHUSD",1746923868289,3.9386104,2539.0,2538.4,0.39394039]
["bitfinex","ETHUSD",1746923868589,3.9386104,2539.0,2538.2,6.64796745]
["bitfinex","ETHUSD",1746923868590,10.17272486,2538.9,2538.3,0.39395605]
["bitfinex","ETHUSD",1746923868751,3.93896012,2538.8,2538.2,6.64797545]
["bitfinex","ETHUSD",1746923868954,3.58714101,2539.5,2538.3,8.0]
["bitfinex","ETHUSD",1746923869297,3.93779419,2539.5,2538.9,0.39386033]
["bitfinex","ETHUSD",1746923869460,3.93762797,2539.6,2539.0,0.39384754]
["bitfinex","ETHUSD",1746923869647,3.93762797,2539.6,2538.6,0.03938507]
["bitfinex","ETHUSD",1746923869648,3.93772803,2539.6,2538.6,0.03938507]
["bitfinex","ETHUSD",1746923869971,7.52505516,2539.5,2538.3,8.0]
["bitfinex","ETHUSD",1746923870170,3.93834879,2539.2,2538.6,0.3939156]
["bitfinex","ETHUSD",1746923870362,3.93841425,2539.1,2538.5,0.39392601]
["bitfinex","ETHUSD",1746923870564,3.93826076,2539.2,2538.6,0.39390882]
["bitfinex","ETHUSD",1746923870954,3.93819743,2539.3,2538.7,0.3939023]
["bitfinex","ETHUSD",1746923871455,3.93826754,2539.2,2538.6,0.39391132]
["bitfinex","ETHUSD",1746923871651,3.93842853,2539.1,2538.5,0.39392769]
["bitfinex","ETHUSD",1746923871986,3.58714101,2539.5,2538.6,0.39390968]
["bitfinex","ETHUSD",1746923872182,3.58714101,2539.5,2538.1,6.255]
["bitfinex","ETHUSD",1746923872183,7.52559933,2539.1,2538.1,6.255]
["bitfinex","ETHUSD",1746923872354,3.93924357,2538.6,2538.1,6.255]
["bitfinex","ETHUSD",1746923872559,3.9393525,2538.5,2538.1,6.255]
["bitfinex","ETHUSD",1746923872792,3.93930773,2538.6,2538.1,6.255]
["bitfinex","ETHUSD",1746923872966,6.216,2538.7,2538.1,6.255]
["bitfinex","ETHUSD",1746923873291,4.60267178,2538.5,2538.1,6.255]
["bitfinex","ETHUSD",1746923873589,3.93979985,2538.2,2538.1,6.255]
["bitfinex","ETHUSD",1746923874765,4.22918815,2538.2,2538.1,6.255]
["bitfinex","ETHUSD",1746923874979,4.60267178,2538.5,2537.5,14.56808423]
["bitfinex","ETHUSD",1746923875183,3.9397096,2538.3,2537.7,0.39405565]
["bitfinex","ETHUSD",1746923875383,3.93948944,2538.4,2537.6,6.64806781]
["bitfinex","ETHUSD",1746923875599,3.93976261,2538.3,2537.7,0.39405518]
["bitfinex","ETHUSD",1746923875893,3.93982261,2538.2,2537.6,6.64806939]
["bitfinex","ETHUSD",1746923876057,3.93966732,2538.3,2537.7,0.39405761]
["bitfinex","ETHUSD",1746923876460,10.0,2538.9,2538.0,3.58714101]
["bitfinex","ETHUSD",1746923876690,10.0,2538.9,2538.1,6.255]
["bitfinex","ETHUSD",1746923876891,3.58714101,2538.9,2538.1,6.255]
["bitfinex","ETHUSD",1746923877095,3.93943177,2538.5,2538.1,6.255]
["bitfinex","ETHUSD",1746923877396,3.93921418,2538.6,2538.1,6.255]
["bitfinex","ETHUSD",1746923877591,3.93908965,2538.7,2538.1,6.6489825]
["bitfinex","ETHUSD",1746923877897,3.93934557,2538.5,2538.1,6.255]
["bitfinex","ETHUSD",1746923878099,1.84190773,2538.7,2538.1,6.255]
["bitfinex","ETHUSD",1746923878263,3.58714101,2538.9,2538.1,6.255]
["bitfinex","ETHUSD",1746923878458,10.13096612,2538.8,2538.2,0.39397766]
["bitfinex","ETHUSD",1746923878655,10.0,2539.4,2538.3,0.03939712]
["bitfinex","ETHUSD",1746923878860,3.9377223,2539.6,2538.5,0.39393342]
["bitfinex","ETHUSD",1746923879195,23.71351673,2539.8,2539.2,0.39381441]
["bitfinex","ETHUSD",1746923879367,23.71351673,2539.8,2538.8,0.39388687]
["bitfinex","ETHUSD",1746923879368,2.44706167,2539.7,2539.3,6.255]
["bitfinex","ETHUSD",1746923879559,16.189,2539.8,2539.3,6.64879869]
["bitfinex","ETHUSD",1746923879883,10.12631963,2539.8,2539.3,6.255]
["bitfinex","ETHUSD",1746923880485,6.189,2539.8,2539.3,6.255]
["bitfinex","ETHUSD",1746923880687,3.93793809,2539.4,2539.3,6.255]
["bitfinex","ETHUSD",1746923881000,10.0,2540.2,2539.3,6.255]
["bitfinex","ETHUSD",1746923881219,10.0,2540.2,2539.5,0.3937783]
["bitfinex","ETHUSD",1746923881371,10.0,2540.2,2539.3,6.54509065]
["bitfinex","ETHUSD",1746923881705,3.93697701,2540.1,2539.3,6.93889726]
["bitfinex","ETHUSD",1746923881909,3.9369574,2540.1,2539.4,0.39377899]
["bitfinex","ETHUSD",1746923882093,3.93672157,2540.2,2539.6,0.39375295]
["bitfinex","ETHUSD",1746923882294,3.93734698,2539.8,2539.3,6.255]
["bitfinex","ETHUSD",1746923882497,3.93756617,2539.7,2539.3,6.255]
["bitfinex","ETHUSD",1746923882682,3.93767695,2539.6,2539.3,6.255]
["bitfinex","ETHUSD",1746923882882,3.93793809,2539.4,2539.3,6.255]
["bitfinex","ETHUSD",1746923883084,3.58714101,2539.9,2539.3,6.255]
["bitfinex","ETHUSD",1746923883266,7.52441084,2539.9,2539.3,6.255]
["bitfinex","ETHUSD",1746923883668,6.10711091,2539.9,2539.3,6.255]
["bitfinex","ETHUSD",1746923883870,3.93731789,2539.8,2539.3,6.255]
["bitfinex","ETHUSD",1746923884068,3.93731789,2539.8,2538.9,14.177]
["bitfinex","ETHUSD",1746923884069,3.58714101,2539.8,2538.9,14.177]
["bitfinex","ETHUSD",1746923884287,3.93914084,2538.7,2538.5,6.255]
["bitfinex","ETHUSD",1746923884500,3.93914084,2538.7,2538.1,0.39399519]
["bitfinex","ETHUSD",1746923884713,3.93995508,2538.1,2538.0,6.254]
["bitfinex","ETHUSD",1746923884923,3.9409362,2537.5,2537.1,6.254]
["bitfinex","ETHUSD",1746923885228,3.9409362,2537.5,2536.0,3.58714101]
["bitfinex","ETHUSD",1746923885229,3.94208792,2536.8,2536.2,0.14763555]
["bitfinex","ETHUSD",1746923885371,3.58714101,2537.2,2535.9,0.39433421]
["bitfinex","ETHUSD",1746923885570,4.49112213,2537.4,2536.1,0.39430484]
["bitfinex","ETHUSD",1746923885571,8.55,2537.4,2536.1,0.39430484]
["bitfinex","ETHUSD",1746923885765,7.52970334,2536.5,2535.5,0.30240791]
["bitfinex","ETHUSD",1746923885994,8.0,2537.0,2535.3,7.79956654]
["bitfinex","ETHUSD",1746923885995,3.58714101,2535.6,2535.3,7.79956654]
["bitfinex","ETHUSD",1746923886225,12.34564101,2536.0,2535.3,7.79956654]
["bitfinex","ETHUSD",1746923886366,12.70265082,2535.4,2535.3,7.79956654]
["bitfinex","ETHUSD",1746923886577,20.96298125,2535.4,2535.3,6.75299714]
["bitfinex","ETHUSD",1746923886816,17.52682233,2535.4,2535.3,5.91969714]
["bitfinex","ETHUSD",1746923887117,11.94492879,2534.9,2534.8,8.57161623]
["bitfinex","ETHUSD",1746923887270,3.58714101,2534.9,2534.8,8.57161623]
["bitfinex","ETHUSD",1746923887500,9.37808644,2535.4,2534.8,8.57161623]
["bitfinex","ETHUSD",1746923887501,0.29474536,2535.4,2534.8,8.57161623]
["bitfinex","ETHUSD",1746923887845,0.14643419,2536.5,2533.9,0.7579]
["bitfinex","ETHUSD",1746923887846,0.55,2535.6,2533.9,0.7579]
["bitfinex","ETHUSD",1746923888140,3.58714101,2535.2,2533.9,0.7579]
["bitfinex","ETHUSD",1746923888308,13.25321703,2535.1,2533.9,0.7579]
["bitfinex","ETHUSD",1746923888496,8.7585,2535.1,2533.9,0.79736288]
["bitfinex","ETHUSD",1746923888701,0.55,2535.0,2533.9,0.7579]
["bitfinex","ETHUSD",1746923889012,3.94601846,2534.2,2533.7,0.7579]
["bitfinex","ETHUSD",1746923889212,4.89062031,2534.2,2533.4,14.174]
["bitfinex","ETHUSD",1746923889416,0.55,2534.1,2531.9,8.57161623]
["bitfinex","ETHUSD",1746923889613,0.7585,2533.2,2531.9,8.57161623]
["bitfinex","ETHUSD",1746923889819,6.5815641,2533.1,2531.9,8.57161623]
["bitfinex","ETHUSD",1746923890020,3.94788787,2533.0,2532.1,0.39492755]
["bitfinex","ETHUSD",1746923890231,10.52932985,2533.1,2532.2,0.03949066]
["bitfinex","ETHUSD",1746923890429,6.148,2533.0,2532.2,0.39491098]
["bitfinex","ETHUSD",1746923890594,6.148,2533.0,2531.9,4.96652766]
["bitfinex","ETHUSD",1746923890801,6.88210641,2533.0,2532.0,0.43443448]
["bitfinex","ETHUSD",1746923891004,6.148,2533.0,2532.3,0.39489736]
["bitfinex","ETHUSD",1746923891235,6.148,2533.0,2532.0,0.03948978]
["bitfinex","ETHUSD",1746923891412,6.144,2532.9,2532.0,0.03949177]
["bitfinex","ETHUSD",1746923891741,8.7754,2533.7,2532.1,0.39492911]
["bitfinex","ETHUSD",1746923891742,3.94699176,2533.6,2532.1,0.39492911]
["bitfinex","ETHUSD",1746923892042,5.35461588,2534.0,2532.1,0.39492911]
["bitfinex","ETHUSD",1746923892043,10.0,2533.9,2532.7,0.8331]
["bitfinex","ETHUSD",1746923892210,10.0,2533.9,2533.0,0.39478878]
["bitfinex","ETHUSD",1746923892541,3.94679717,2533.7,2533.1,0.03947009]
["bitfinex","ETHUSD",1746923892744,11.49461588,2533.8,2532.3,0.8331]
["bitfinex","ETHUSD",1746923892943,11.49461588,2533.8,2532.4,0.39487089]
["bitfinex","ETHUSD",1746923892944,0.55,2533.7,2532.4,0.39487089]
["bitfinex","ETHUSD",1746923893239,12.27001588,2533.8,2532.3,0.8331]
["bitfinex","ETHUSD",1746923893240,8.0,2532.8,2532.3,0.8331]
["bitfinex","ETHUSD",1746923893421,3.94753393,2533.3,2531.9,6.261]
["bitfinex","ETHUSD",1746923893621,14.136,2533.4,2532.1,0.39492911]
["bitfinex","ETHUSD",1746923893828,18.08328011,2533.4,2532.6,0.39483964]
["bitfinex","ETHUSD",1746923894023,16.134,2533.8,2532.3,0.8331]
["bitfinex","ETHUSD",1746923894227,16.134,2533.8,2533.1,0.39477152]
["bitfinex","ETHUSD",1746923894422,16.134,2533.8,2532.4,0.39488232]
["bitfinex","ETHUSD",1746923894423,3.94695295,2533.6,2532.4,0.39488232]
["bitfinex","ETHUSD",1746923894630,10.00806269,2533.7,2532.4,0.39487129]
["bitfinex","ETHUSD",1746923894832,3.94737236,2533.4,2532.6,0.39483987]
["bitfinex","ETHUSD",1746923895007,4.49695295,2533.6,2532.3,0.8331]
["bitfinex","ETHUSD",1746923895204,3.94786225,2533.1,2532.3,0.8331]
["bitfinex","ETHUSD",1746923895404,8.0,2533.6,2532.6,0.39484029]
["bitfinex","ETHUSD",1746923895611,0.92620915,2533.5,2532.4,0.39488232]
["bitfinex","ETHUSD",1746923895900,3.94726744,2533.4,2532.5,0.39485417]
["bitfinex","ETHUSD",1746923896104,3.94726744,2533.4,2532.3,0.8331]
["bitfinex","ETHUSD",1746923896105,3.94825871,2532.8,2532.3,0.8331]
["bitfinex","ETHUSD",1746923896342,8.0,2533.0,2531.9,6.261]
["bitfinex","ETHUSD",1746923896518,6.127,2532.7,2531.9,6.65595715]
["bitfinex","ETHUSD",1746923896713,6.127,2532.7,2531.8,0.8331]
["bitfinex","ETHUSD",1746923896915,0.7754,2532.3,2530.8,0.8331]
["bitfinex","ETHUSD",1746923897117,0.7754,2532.3,2529.9,0.3952659]
["bitfinex","ETHUSD",1746923897118,3.95159756,2530.7,2529.9,0.39525834]
["bitfinex","ETHUSD",1746923897339,6.126,2530.6,2529.9,0.39526549]
["bitfinex","ETHUSD",1746923897538,6.126,2530.6,2530.0,0.8331]
["bitfinex","ETHUSD",1746923897740,6.126,2530.6,2529.9,6.138]
["bitfinex","ETHUSD",1746923897945,6.126,2530.6,2530.0,0.39525691]
["bitfinex","ETHUSD",1746923898159,6.126,2530.6,2530.2,0.39521714]
["bitfinex","ETHUSD",1746923898311,6.126,2530.6,2530.3,0.39520722]
["bitfinex","ETHUSD",1746923898511,6.126,2530.6,2529.9,6.138]
["bitfinex","ETHUSD",1746923898711,6.126,2530.6,2530.0,0.03952419]
["bitfinex","ETHUSD",1746923898907,6.126,2530.6,2530.2,0.39522567]
["bitfinex","ETHUSD",1746923899145,6.126,2530.6,2530.3,0.39520659]
["bitfinex","ETHUSD",1746923899446,3.95192361,2530.5,2530.1,6.138]
["bitfinex","ETHUSD",1746923899649,3.95225673,2530.2,2530.1,6.138]
["bitfinex","ETHUSD",1746923900007,3.95214288,2530.3,2530.1,6.138]
["bitfinex","ETHUSD",1746923900212,13.95191912,2530.5,2530.1,6.138]
["bitfinex","ETHUSD",1746923900411,8.0,2530.4,2529.3,20.34]
["bitfinex","ETHUSD",1746923900655,10.0,2530.5,2530.1,0.39523876]
["bitfinex","ETHUSD",1746923900808,6.126,2530.6,2529.3,20.34]
["bitfinex","ETHUSD",1746923900809,3.95131974,2530.8,2529.8,0.39527675]
["bitfinex","ETHUSD",1746923901149,0.8184,2530.3,2529.3,14.199]
["bitfinex","ETHUSD",1746923901445,3.95348676,2529.5,2529.3,14.199]
["bitfinex","ETHUSD",1746923901646,3.95258681,2530.0,2529.3,14.199]
["bitfinex","ETHUSD",1746923901816,6.113,2530.2,2529.3,14.199]
["bitfinex","ETHUSD",1746923902335,3.9538441,2529.2,2528.3,14.60752135]
["bitfinex","ETHUSD",1746923902660,3.9538441,2529.2,2528.0,6.144]
["bitfinex","ETHUSD",1746923902661,3.95652542,2527.5,2526.6,0.7514]
["bitfinex","ETHUSD",1746923902813,3.95595422,2527.9,2526.6,0.7514]
["bitfinex","ETHUSD",1746923903015,8.6433,2528.4,2526.7,6.18357369]
["bitfinex","ETHUSD",1746923903208,8.0,2528.3,2526.7,6.144]
["bitfinex","ETHUSD",1746923903445,0.84172365,2528.2,2526.8,2.15030721]
["bitfinex","ETHUSD",1746923903646,8.6433,2528.4,2528.3,0.39552268]
["bitfinex","ETHUSD",1746923903862,10.0,2529.2,2528.2,6.144]
["bitfinex","ETHUSD",1746923904060,10.0,2529.2,2529.1,0.39539757]
["bitfinex","ETHUSD",1746923904352,10.0,2529.2,2528.7,0.7514]
["bitfinex","ETHUSD",1746923904535,10.0,2529.2,2529.1,0.39539757]
["bitfinex","ETHUSD",1746923904736,3.94945999,2532.0,2529.6,0.39530474]
["bitfinex","ETHUSD",1746923904737,12.36332689,2530.6,2529.6,0.39530474]
["bitfinex","ETHUSD",1746923905047,1.70937451,2530.5,2529.5,6.144]
["bitfinex","ETHUSD",1746923905345,3.95178818,2530.5,2529.5,4.77476399]
["bitfinex","ETHUSD",1746923905551,18.46732689,2530.6,2529.5,4.77476399]
["bitfinex","ETHUSD",1746923905842,6.103,2530.5,2529.5,4.77476399]
["bitfinex","ETHUSD",1746923906047,6.103,2530.5,2529.5,5.17008645]
["bitfinex","ETHUSD",1746923906283,6.103,2530.5,2529.5,4.77476399]
["bitfinex","ETHUSD",1746923906284,3.9524216,2530.1,2529.5,4.77476399]
["bitfinex","ETHUSD",1746923906455,3.95210054,2530.3,2529.5,5.1700857]
["bitfinex","ETHUSD",1746923906624,6.103,2530.5,2529.5,4.77476399]
["bitfinex","ETHUSD",1746923906824,12.36332689,2530.6,2529.5,4.77476399]
["bitfinex","ETHUSD",1746923907032,6.101,2530.5,2529.5,4.77476399]
["bitfinex","ETHUSD",1746923907643,12.36332689,2530.6,2529.6,0.03953069]
["bitfinex","ETHUSD",1746923907956,12.06507016,2530.6,2530.2,0.39521047]
["bitfinex","ETHUSD",1746923908169,3.95257721,2530.0,2529.1,0.7514]
["bitfinex","ETHUSD",1746923908312,5.35461588,2530.3,2529.1,0.7514]
["bitfinex","ETHUSD",1746923908313,3.95333399,2529.6,2529.1,0.7514]
["bitfinex","ETHUSD",1746923908513,3.95350676,2529.4,2528.6,0.7729]
["bitfinex","ETHUSD",1746923908715,8.0,2529.4,2528.4,6.146]
["bitfinex","ETHUSD",1746923908942,4.0206,2529.2,2528.4,6.146]
["bitfinex","ETHUSD",1746923909144,3.95397572,2529.1,2528.2,0.39553327]
["bitfinex","ETHUSD",1746923909455,3.95397572,2529.1,2528.2,0.39552376]
["bitfinex","ETHUSD",1746923909456,3.95439193,2528.9,2528.2,0.39552376]
["bitfinex","ETHUSD",1746923909758,0.88033757,2529.0,2528.0,14.216]
["bitfinex","ETHUSD",1746923909964,0.8288,2529.2,2528.1,0.03955522]
["bitfinex","ETHUSD",1746923910159,6.093,2529.2,2528.1,8.81455522]
["bitfinex","ETHUSD",1746923910370,6.093,2529.2,2528.8,0.39543227]
["bitfinex","ETHUSD",1746923910520,10.0,2529.3,2528.1,8.8145458]
["bitfinex","ETHUSD",1746923910521,10.0,2529.3,2528.4,0.39550704]
["bitfinex","ETHUSD",1746923910726,10.0,2529.3,2528.5,6.147]
["bitfinex","ETHUSD",1746923910979,0.7749,2529.3,2528.1,0.775]
["bitfinex","ETHUSD",1746923911157,10.04456653,2529.4,2527.0,14.994]
["bitfinex","ETHUSD",1746923911158,3.95603326,2527.8,2527.0,14.994]
["bitfinex","ETHUSD",1746923911323,3.95648005,2527.5,2527.0,14.994]
["bitfinex","ETHUSD",1746923911677,0.39564801,2527.5,2526.7,6.149]
["bitfinex","ETHUSD",1746923911972,3.9582705,2526.4,2525.5,0.775]
["bitfinex","ETHUSD",1746923912122,6.088,2526.6,2525.6,0.39594551]
["bitfinex","ETHUSD",1746923912324,3.95712046,2527.1,2525.7,0.03959166]
["bitfinex","ETHUSD",1746923912634,6.087,2527.0,2525.9,0.39589849]
["bitfinex","ETHUSD",1746923912838,6.086,2527.0,2526.8,0.39575587]
["bitfinex","ETHUSD",1746923913030,3.956477,2527.6,2526.4,6.924]
["bitfinex","ETHUSD",1746923913230,0.7749,2528.9,2527.0,0.39571322]
["bitfinex","ETHUSD",1746923913460,3.95509424,2528.4,2527.7,0.39560579]
["bitfinex","ETHUSD",1746923913679,3.95565512,2528.1,2527.4,0.39566316]
["bitfinex","ETHUSD",1746923913882,0.29410832,2528.8,2527.8,0.39559023]
["bitfinex","ETHUSD",1746923914021,6.083,2528.7,2527.2,29.147]
["bitfinex","ETHUSD",1746923914224,4.72925316,2528.9,2528.2,0.39553709]
["bitfinex","ETHUSD",1746923914457,6.082,2528.8,2528.1,0.775]
["bitfinex","ETHUSD",1746923914765,10.0,2529.0,2528.2,6.19055089]
["bitfinex","ETHUSD",1746923914928,10.0,2529.0,2528.4,0.39550115]
["bitfinex","ETHUSD",1746923915125,10.03485532,2529.2,2528.4,0.395493]
["bitfinex","ETHUSD",1746923915340,10.03485532,2529.2,2528.3,0.39552268]
["bitfinex","ETHUSD",1746923915341,3.95409728,2529.1,2528.3,0.39552268]
["bitfinex","ETHUSD",1746923915538,7.08448553,2529.2,2528.4,0.43505017]
["bitfinex","ETHUSD",1746923915738,6.081,2529.2,2528.4,0.03954793]
["bitfinex","ETHUSD",1746923915928,6.081,2529.2,2528.3,8.0]
["bitfinex","ETHUSD",1746923916290,0.7749,2529.9,2528.3,0.55]
["bitfinex","ETHUSD",1746923916428,0.7749,2529.9,2528.3,0.39551063]
["bitfinex","ETHUSD",1746923916429,3.95413325,2529.0,2528.3,0.39551063]
["bitfinex","ETHUSD",1746923916621,3.95435958,2528.9,2528.2,6.54653688]
["bitfinex","ETHUSD",1746923916827,10.03113062,2529.7,2528.2,6.151]
["bitfinex","ETHUSD",1746923917162,3.95483331,2528.6,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923917370,6.075,2528.7,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923917782,10.0,2529.5,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923917982,6.073,2529.1,2528.7,0.39545776]
["bitfinex","ETHUSD",1746923918183,8.0,2529.4,2528.6,0.842744]
["bitfinex","ETHUSD",1746923918357,10.4073,2529.4,2528.6,0.8032]
["bitfinex","ETHUSD",1746923918756,14.36091168,2529.4,2528.6,0.8032]
["bitfinex","ETHUSD",1746923918957,3.95489816,2528.6,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923919157,0.30060648,2529.7,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923919361,3.95474694,2528.7,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923920082,8.0,2529.0,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923920475,3.95399923,2529.1,2528.4,0.39549609]
["bitfinex","ETHUSD",1746923920673,3.95330099,2529.6,2528.5,0.39548306]
["bitfinex","ETHUSD",1746923920901,3.95330099,2529.6,2528.5,0.03954871]
["bitfinex","ETHUSD",1746923921186,6.065,2529.5,2528.9,0.39542536]
["bitfinex","ETHUSD",1746923921483,3.95454742,2528.8,2528.6,0.8032]
["bitfinex","ETHUSD",1746923921683,0.7548,2529.2,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923921848,8.7548,2529.2,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923922044,0.7548,2529.2,2528.2,3.88095741]
["bitfinex","ETHUSD",1746923922244,3.95475757,2528.6,2527.4,0.8032]
["bitfinex","ETHUSD",1746923922449,3.95573794,2528.0,2526.9,0.8032]
["bitfinex","ETHUSD",1746923922683,3.9556962,2528.0,2526.9,0.8032]
["bitfinex","ETHUSD",1746923922987,8.0,2528.2,2526.9,0.8032]
["bitfinex","ETHUSD",1746923923297,10.0,2528.6,2527.7,0.8032]
["bitfinex","ETHUSD",1746923923584,3.95570529,2528.0,2527.8,6.153]
["bitfinex","ETHUSD",1746923923755,3.95585268,2527.9,2527.8,6.153]
["bitfinex","ETHUSD",1746923923946,3.95585268,2527.9,2527.5,14.234]
["bitfinex","ETHUSD",1746923923947,3.95630902,2527.7,2527.5,14.234]
["bitfinex","ETHUSD",1746923924146,6.058,2528.0,2527.5,14.234]
["bitfinex","ETHUSD",1746923924384,6.058,2528.0,2527.0,6.153]
["bitfinex","ETHUSD",1746923924556,6.057,2527.9,2527.3,0.39566765]
["bitfinex","ETHUSD",1746923924756,6.056,2528.4,2527.6,0.39562081]
["bitfinex","ETHUSD",1746923924983,10.01108685,2528.4,2527.8,0.39559992]
["bitfinex","ETHUSD",1746923925191,6.056,2528.4,2527.3,0.39566776]
["bitfinex","ETHUSD",1746923925391,10.0,2528.7,2527.8,50.0]
["bitfinex","ETHUSD",1746923925692,3.95556042,2528.1,2527.8,50.0]
["bitfinex","ETHUSD",1746923925894,6.054,2528.6,2527.8,50.0]
["bitfinex","ETHUSD",1746923925895,10.00883907,2528.6,2527.8,50.0]
["bitfinex","ETHUSD",1746923926059,3.95551665,2528.2,2527.8,50.0]
["bitfinex","ETHUSD",1746923926392,6.054,2528.6,2528.3,0.39551129]
["bitfinex","ETHUSD",1746923926555,10.0,2529.1,2528.0,6.058]
["bitfinex","ETHUSD",1746923926754,10.0,2529.1,2528.1,0.64930296]
["bitfinex","ETHUSD",1746923927093,6.051,2529.3,2528.1,0.60975591]
["bitfinex","ETHUSD",1746923927290,3.95407344,2529.1,2528.4,0.39549387]
["bitfinex","ETHUSD",1746923927497,0.03954707,2529.0,2528.0,5.7323989]
["bitfinex","ETHUSD",1746923927680,0.03954707,2529.0,2528.7,0.39545033]
["bitfinex","ETHUSD",1746923927878,5.35461588,2528.9,2527.6,0.39561786]
["bitfinex","ETHUSD",1746923928084,3.95497182,2528.5,2527.9,0.7576]
["bitfinex","ETHUSD",1746923928294,0.03954707,2528.4,2527.9,0.7576]
["bitfinex","ETHUSD",1746923928474,6.046,2528.3,2527.9,0.7576]
["bitfinex","ETHUSD",1746923928821,0.03954707,2528.2,2527.8,50.0]
["bitfinex","ETHUSD",1746923928963,3.95577706,2528.0,2527.8,50.0]
["bitfinex","ETHUSD",1746923929159,3.95498861,2528.5,2527.8,50.0]
["bitfinex","ETHUSD",1746923929160,13.95487491,2528.6,2527.9,0.39558526]
["bitfinex","ETHUSD",1746923929394,10.0,2528.6,2528.0,0.7576]
["bitfinex","ETHUSD",1746923929569,10.0,2528.6,2527.8,50.39559083]
["bitfinex","ETHUSD",1746923929570,3.95491398,2528.5,2527.8,50.0]
["bitfinex","ETHUSD",1746923929788,3.95585268,2527.9,2527.8,50.0]
["bitfinex","ETHUSD",1746923929959,10.03739975,2527.9,2527.8,50.0]
["bitfinex","ETHUSD",1746923930703,3.95558245,2528.1,2527.8,50.0]
["bitfinex","ETHUSD",1746923930906,3.95585268,2527.9,2527.8,50.0]
["bitfinex","ETHUSD",1746923931060,3.95585268,2527.9,2527.8,49.82]
["bitfinex","ETHUSD",1746923931434,5.39055506,2527.9,2527.8,49.82]
["bitfinex","ETHUSD",1746923931935,6.18275506,2527.9,2527.8,49.82]
["bitfinex","ETHUSD",1746923932142,16.77687209,2527.9,2527.8,31.80249637]
["bitfinex","ETHUSD",1746923932438,11.07722502,2527.9,2527.8,31.56297722]
["bitfinex","ETHUSD",1746923932739,11.02722502,2527.9,2527.8,31.56297722]
["bitfinex","ETHUSD",1746923932900,10.23502502,2527.9,2527.8,31.56297722]
["bitfinex","ETHUSD",1746923933422,10.23502502,2527.9,2527.8,28.78757085]
["bitfinex","ETHUSD",1746923935039,3.95575531,2528.0,2527.8,28.78757085]
["bitfinex","ETHUSD",1746923935333,3.95585268,2527.9,2527.8,28.78757085]
["bitfinex","ETHUSD",1746923935724,10.0,2528.3,2527.9,0.753]
["bitfinex","ETHUSD",1746923936030,3.95521086,2528.4,2527.9,0.753]
["bitfinex","ETHUSD",1746923936232,3.95542494,2528.2,2527.8,27.26975622]
["bitfinex","ETHUSD",1746923936525,3.95485525,2528.6,2527.9,0.03955437]
["bitfinex","ETHUSD",1746923936728,3.95470646,2528.7,2527.9,0.03955437]
["bitfinex","ETHUSD",1746923936913,6.028,2528.9,2528.0,14.238]
["bitfinex","ETHUSD",1746923937113,0.29275715,2529.1,2528.0,14.238]
["bitfinex","ETHUSD",1746923937289,0.29275715,2529.1,2528.1,1.46334967]
["bitfinex","ETHUSD",1746923937496,3.95449126,2528.8,2528.1,1.4238]
["bitfinex","ETHUSD",1746923938128,3.95433218,2528.9,2528.1,1.4238]
["bitfinex","ETHUSD",1746923938898,3.95403028,2529.1,2528.0,14.238]
["bitfinex","ETHUSD",1746923939097,3.95350676,2529.4,2528.0,14.238]
["bitfinex","ETHUSD",1746923939331,3.95423319,2529.0,2528.1,0.753]
["bitfinex","ETHUSD",1746923939541,6.024,2529.5,2528.1,0.753]
["bitfinex","ETHUSD",1746923939895,3.95481939,2528.6,2528.1,0.753]
["bitfinex","ETHUSD",1746923940143,3.95366306,2529.3,2528.2,0.03954966]
["bitfinex","ETHUSD",1746923940427,3.95472485,2528.7,2528.1,0.753]
["bitfinex","ETHUSD",1746923940606,3.95486347,2528.6,2528.1,0.753]
["bitfinex","ETHUSD",1746923940804,6.32135512,2529.5,2528.1,0.753]
["bitfinex","ETHUSD",1746923941015,3.95350676,2529.4,2528.1,0.753]
["bitfinex","ETHUSD",1746923941326,3.95407841,2529.1,2528.2,1.4991]
["bitfinex","ETHUSD",1746923941531,13.95310309,2529.7,2528.3,0.79424183]
["bitfinex","ETHUSD",1746923941735,10.0,2529.7,2528.4,0.55]
["bitfinex","ETHUSD",1746923942030,3.9530379,2529.7,2528.5,0.7547]
["bitfinex","ETHUSD",1746923942248,6.30768361,2530.0,2528.5,0.7547]
["bitfinex","ETHUSD",1746923942399,3.95306757,2529.7,2528.6,0.68137]
["bitfinex","ETHUSD",1746923942598,3.95306757,2529.7,2528.7,0.7547]
["bitfinex","ETHUSD",1746923942834,6.008,2530.2,2528.7,0.7547]
["bitfinex","ETHUSD",1746923943242,3.95442768,2528.9,2528.7,0.7547]
["bitfinex","ETHUSD",1746923943535,3.9530379,2529.7,2528.7,0.7547]
["bitfinex","ETHUSD",1746923943836,10.0,2530.0,2528.7,0.7547]
["bitfinex","ETHUSD",1746923944045,3.95363911,2529.4,2528.7,0.7547]
["bitfinex","ETHUSD",1746923944348,3.95392019,2529.2,2528.7,0.7547]
["bitfinex","ETHUSD",1746923944558,3.95371897,2529.3,2528.7,0.7547]
["bitfinex","ETHUSD",1746923944842,10.0,2530.1,2528.7,0.7547]
["bitfinex","ETHUSD",1746923945018,3.95318141,2529.7,2528.7,0.7547]
["bitfinex","ETHUSD",1746923945226,10.0,2530.1,2528.7,0.7547]
["bitfinex","ETHUSD",1746923945413,3.95256916,2530.0,2528.7,0.7547]
["bitfinex","ETHUSD",1746923945615,3.95393612,2529.2,2528.7,0.7547]
["bitfinex","ETHUSD",1746923945864,3.95444479,2528.8,2528.7,0.7547]
["bitfinex","ETHUSD",1746923946751,3.95479284,2528.6,2528.3,0.8033]
["bitfinex","ETHUSD",1746923947055,3.95522683,2528.3,2528.2,6.058]
["bitfinex","ETHUSD",1746923947217,3.95553973,2528.1,2528.0,9.0]
["bitfinex","ETHUSD",1746923947416,17.95053973,2528.1,2528.0,9.0]
["bitfinex","ETHUSD",1746923948747,19.48178173,2528.1,2528.0,7.66520053]
["bitfinex","ETHUSD",1746923948922,19.69192012,2528.1,2528.0,6.15348178]
["bitfinex","ETHUSD",1746923949124,0.8246,2527.9,2527.8,27.05975622]
["bitfinex","ETHUSD",1746923949349,1.3746,2527.9,2527.8,14.23556665]
["bitfinex","ETHUSD",1746923949527,1.3746,2527.9,2527.8,6.44858341]
["bitfinex","ETHUSD",1746923949528,0.55,2527.9,2527.8,6.44858341]
["bitfinex","ETHUSD",1746923949724,22.99413839,2527.9,2527.8,2.39123069]
["bitfinex","ETHUSD",1746923949948,22.99413839,2527.9,2527.8,1.95623169]
["bitfinex","ETHUSD",1746923950161,3.95914165,2525.8,2525.7,0.8033]
["bitfinex","ETHUSD",1746923950325,3.95961195,2525.5,2525.0,0.7664]
["bitfinex","ETHUSD",1746923950726,5.988,2526.2,2525.0,0.7664]
["bitfinex","ETHUSD",1746923950930,5.987,2526.1,2525.0,0.7664]
["bitfinex","ETHUSD",1746923951128,5.35461588,2526.3,2525.0,0.7664]
["bitfinex","ETHUSD",1746923951129,5.35461588,2526.3,2525.5,6.06]
["bitfinex","ETHUSD",1746923951356,11.34061588,2527.3,2525.7,0.7664]
["bitfinex","ETHUSD",1746923951569,5.986,2527.3,2526.0,0.55]
["bitfinex","ETHUSD",1746923951735,5.986,2527.3,2526.1,0.7664]
["bitfinex","ETHUSD",1746923951936,5.986,2527.3,2526.3,0.7664]
["bitfinex","ETHUSD",1746923952144,5.983,2528.1,2526.4,0.03957072]
["bitfinex","ETHUSD",1746923952448,5.983,2528.1,2526.7,0.7664]
["bitfinex","ETHUSD",1746923952449,5.2957165,2527.9,2526.7,0.7664]
["bitfinex","ETHUSD",1746923952875,5.2957165,2527.9,2526.8,6.06]
["bitfinex","ETHUSD",1746923953048,3.9565,2527.5,2526.7,0.7664]
["bitfinex","ETHUSD",1746923953247,5.2957165,2527.9,2526.7,0.7664]
["bitfinex","ETHUSD",1746923953248,3.95635285,2527.6,2526.8,6.09956966]
["bitfinex","ETHUSD",1746923953566,3.95643187,2527.6,2526.8,6.06]
["bitfinex","ETHUSD",1746923953769,5.35461588,2527.4,2526.7,0.7664]
["bitfinex","ETHUSD",1746923954073,3.95835807,2526.3,2526.2,0.7664]
["bitfinex","ETHUSD",1746923954262,3.95835807,2526.3,2525.9,6.06]
["bitfinex","ETHUSD",1746923954465,9.93619382,2526.5,2525.9,6.06]
["bitfinex","ETHUSD",1746923954638,3.95824506,2526.4,2525.9,6.06]
["bitfinex","ETHUSD",1746923954833,9.93607499,2526.5,2525.9,6.06]
["bitfinex","ETHUSD",1746923955145,5.978,2526.5,2525.9,6.74659893]
["bitfinex","ETHUSD",1746923955345,3.95820139,2526.4,2525.9,6.06]
["bitfinex","ETHUSD",1746923955668,5.978,2526.5,2525.9,2.09958723]
["bitfinex","ETHUSD",1746923955870,3.95695931,2527.2,2526.0,0.7664]
["bitfinex","ETHUSD",1746923956082,0.03958723,2527.2,2526.2,0.7664]
["bitfinex","ETHUSD",1746923956370,3.95710498,2527.1,2526.2,0.7664]
["bitfinex","ETHUSD",1746923956574,3.95824231,2526.4,2526.2,0.7664]
["bitfinex","ETHUSD",1746923956759,0.03958723,2526.6,2526.2,0.7664]
["bitfinex","ETHUSD",1746923956933,0.0494803,2526.6,2525.8,2.78398424]
["bitfinex","ETHUSD",1746923957133,3.95846448,2526.3,2525.8,2.78398424]
["bitfinex","ETHUSD",1746923957337,4.00805966,2526.2,2525.8,2.78398424]
["bitfinex","ETHUSD",1746923957568,0.04948663,2526.2,2525.8,2.78398424]
["bitfinex","ETHUSD",1746923958171,13.40410251,2526.2,2525.4,0.66666667]
["bitfinex","ETHUSD",1746923958476,3.95961195,2525.5,2525.4,0.66666667]
["bitfinex","ETHUSD",1746923958777,0.04950699,2525.5,2525.4,0.66666667]
["bitfinex","ETHUSD",1746923958936,0.04950699,2525.5,2524.0,9.8392]
["bitfinex","ETHUSD",1746923958937,0.04949538,2525.8,2525.0,2.64566667]
["bitfinex","ETHUSD",1746923959137,10.0,2526.1,2525.1,6.26337689]
["bitfinex","ETHUSD",1746923959381,10.0,2526.1,2525.2,5.98]
["bitfinex","ETHUSD",1746923959762,0.04948546,2526.0,2525.2,5.98]
["bitfinex","ETHUSD",1746923960070,13.95841999,2526.3,2525.3,0.7664]
["bitfinex","ETHUSD",1746923960272,0.8066,2525.9,2524.8,0.7664]
["bitfinex","ETHUSD",1746923960474,3.96133589,2524.5,2524.3,0.7664]
["bitfinex","ETHUSD",1746923960773,0.04951419,2524.9,2524.3,0.7664]
["bitfinex","ETHUSD",1746923960981,0.04951953,2525.1,2524.3,0.7664]
["bitfinex","ETHUSD",1746923961199,0.04951953,2525.1,2524.4,5.98]
["bitfinex","ETHUSD",1746923961352,0.04950947,2525.4,2524.5,0.69448747]
["bitfinex","ETHUSD",1746923961555,10.0,2525.5,2524.6,0.7664]
["bitfinex","ETHUSD",1746923961871,0.0495015,2525.8,2524.8,0.7664]
["bitfinex","ETHUSD",1746923962073,3.95945629,2525.6,2524.8,0.7164]
["bitfinex","ETHUSD",1746923962233,0.04950023,2526.0,2524.9,0.01982898]
["bitfinex","ETHUSD",1746923962438,10.0,2526.6,2525.0,0.55]
["bitfinex","ETHUSD",1746923962699,0.04948161,2526.5,2524.9,1.4981229]
["bitfinex","ETHUSD",1746923963051,3.95788807,2526.6,2524.9,1.4981229]
["bitfinex","ETHUSD",1746923963246,0.04948292,2526.5,2524.9,1.4981229]
["bitfinex","ETHUSD",1746923963460,0.04948294,2526.7,2524.9,1.4981229]
["bitfinex","ETHUSD",1746923963676,3.95810054,2526.5,2525.0,0.94981229]
["bitfinex","ETHUSD",1746923963874,5.35461588,2526.8,2525.1,0.0198034]
["bitfinex","ETHUSD",1746923963875,0.04948744,2526.4,2525.1,0.0198034]
["bitfinex","ETHUSD",1746923964054,8.04948744,2526.7,2524.9,1.4981229]
["bitfinex","ETHUSD",1746923964253,3.95849997,2526.3,2524.9,1.4981229]
["bitfinex","ETHUSD",1746923964440,6.00249135,2526.2,2525.0,0.01981124]
["bitfinex","ETHUSD",1746923964643,5.953,2526.2,2525.0,0.01980233]
["bitfinex","ETHUSD",1746923964972,0.0494835,2526.7,2525.3,0.55]
["bitfinex","ETHUSD",1746923965270,0.04947512,2526.8,2525.5,0.8319]
["bitfinex","ETHUSD",1746923965477,0.04947512,2526.8,2525.7,0.8319]
["bitfinex","ETHUSD",1746923965677,12.52013591,2526.9,2526.0,0.55]
["bitfinex","ETHUSD",1746923965875,2.52013591,2526.9,2526.3,0.8319]
["bitfinex","ETHUSD",1746923966180,2.52013591,2526.9,2526.5,0.8319]
["bitfinex","ETHUSD",1746923966513,10.0,2527.8,2526.8,0.55]
["bitfinex","ETHUSD",1746923966656,10.0,2527.8,2526.9,0.8319]
["bitfinex","ETHUSD",1746923966995,3.95542881,2528.2,2526.9,0.8319]
["bitfinex","ETHUSD",1746923967156,6.18791588,2527.3,2526.2,0.8319]
["bitfinex","ETHUSD",1746923967359,3.95710498,2527.1,2526.2,0.8319]
["bitfinex","ETHUSD",1746923967689,0.0494764,2527.0,2526.2,0.8319]
["bitfinex","ETHUSD",1746923968057,0.04947795,2527.1,2526.3,0.01977665]
["bitfinex","ETHUSD",1746923968297,5.99347099,2527.2,2526.3,0.01977665]
["bitfinex","ETHUSD",1746923968503,0.049468,2527.1,2526.3,0.01977665]
["bitfinex","ETHUSD",1746923968671,5.944,2527.2,2526.0,8.8319]
["bitfinex","ETHUSD",1746923968854,0.0494637,2527.1,2526.1,3.13979]
["bitfinex","ETHUSD",1746923969073,5.944,2527.2,2526.2,0.8319]
["bitfinex","ETHUSD",1746923969419,4.00667316,2527.1,2526.2,0.8319]
["bitfinex","ETHUSD",1746923969579,0.04946605,2527.1,2526.3,0.01976439]
["bitfinex","ETHUSD",1746923969896,15.937,2528.0,2526.1,0.55]
["bitfinex","ETHUSD",1746923970081,10.0,2528.0,2526.3,8.55]
["bitfinex","ETHUSD",1746923970283,10.0,2528.0,2526.4,0.01973308]
["bitfinex","ETHUSD",1746923970606,0.04944984,2527.9,2526.3,8.55]
["bitfinex","ETHUSD",1746923970772,0.0494467,2527.9,2526.3,8.55]
["bitfinex","ETHUSD",1746923970969,0.0494467,2527.9,2526.4,0.56973091]
["bitfinex","ETHUSD",1746923971228,0.04945372,2528.5,2526.6,0.55]
["bitfinex","ETHUSD",1746923971372,3.95546741,2528.2,2526.8,0.55]
["bitfinex","ETHUSD",1746923971573,0.04944615,2528.1,2526.9,5.98]
["bitfinex","ETHUSD",1746923971768,0.04944805,2528.6,2526.9,5.98]
["bitfinex","ETHUSD",1746923971996,3.95517335,2528.4,2526.9,5.98]
["bitfinex","ETHUSD",1746923972200,0.04944394,2528.3,2527.0,8.61771642]
["bitfinex","ETHUSD",1746923972400,3.95564837,2528.1,2527.0,0.598]
["bitfinex","ETHUSD",1746923972574,4.00515137,2528.0,2527.0,0.7868]
["bitfinex","ETHUSD",1746923972769,3.95643669,2527.6,2527.0,0.7868]
["bitfinex","ETHUSD",1746923972993,0.04946003,2527.5,2527.0,0.7868]
["bitfinex","ETHUSD",1746923973207,3.95625841,2527.7,2527.0,0.7868]
["bitfinex","ETHUSD",1746923973521,3.95705366,2527.2,2527.0,0.7868]
["bitfinex","ETHUSD",1746923973722,0.83656637,2527.1,2524.5,0.7868]
["bitfinex","ETHUSD",1746923973869,0.83656637,2527.1,2524.9,0.7868]
["bitfinex","ETHUSD",1746923973870,5.35461588,2526.4,2524.9,0.7868]
["bitfinex","ETHUSD",1746923974081,0.04949559,2526.3,2524.9,0.7868]
["bitfinex","ETHUSD",1746923974282,0.7871,2526.2,2524.9,0.7868]
["bitfinex","ETHUSD",1746923974481,3.95979124,2525.4,2524.9,0.7868]
["bitfinex","ETHUSD",1746923974683,3.95961209,2525.5,2524.9,0.7868]
["bitfinex","ETHUSD",1746923974910,4.00939275,2525.4,2524.9,0.7868]
["bitfinex","ETHUSD",1746923975114,5.923,2525.7,2525.0,0.01983151]
["bitfinex","ETHUSD",1746923975115,4.00906643,2525.6,2525.0,0.01983151]
["bitfinex","ETHUSD",1746923975315,0.04950149,2525.6,2525.0,0.01983151]
["bitfinex","ETHUSD",1746923975516,0.04950149,2525.6,2525.0,0.01982373]
["bitfinex","ETHUSD",1746923975681,3.9595554,2525.6,2525.0,0.01982373]
["bitfinex","ETHUSD",1746923976016,0.04949624,2525.6,2524.9,0.7868]
["bitfinex","ETHUSD",1746923976184,0.04949624,2525.6,2525.0,0.01983034]
["bitfinex","ETHUSD",1746923976532,5.918,2525.9,2525.1,0.791]
["bitfinex","ETHUSD",1746923976736,0.04949117,2525.8,2523.8,0.791]
["bitfinex","ETHUSD",1746923976939,0.8223,2525.1,2523.8,0.791]
["bitfinex","ETHUSD",1746923977236,3.96212211,2523.9,2523.8,0.791]
["bitfinex","ETHUSD",1746923977403,3.96240071,2523.8,2523.4,5.98]
["bitfinex","ETHUSD",1746923977601,3.96200384,2524.0,2523.4,5.98]
["bitfinex","ETHUSD",1746923977799,5.35461588,2524.9,2523.4,6.6571]
["bitfinex","ETHUSD",1746923978004,0.04951992,2524.8,2523.4,6.6571]
["bitfinex","ETHUSD",1746923978236,0.04951682,2524.9,2523.6,0.791]
["bitfinex","ETHUSD",1746923978398,3.96070975,2524.8,2523.6,0.791]
["bitfinex","ETHUSD",1746923978600,0.0495201,2524.7,2523.6,0.791]
["bitfinex","ETHUSD",1746923978913,0.8223,2524.2,2521.9,0.791]
["bitfinex","ETHUSD",1746923979228,0.04954328,2524.1,2522.4,0.791]
["bitfinex","ETHUSD",1746923979417,6.7333,2525.1,2522.7,0.791]
["bitfinex","ETHUSD",1746923979612,0.04951398,2525.0,2523.1,0.55]
["bitfinex","ETHUSD",1746923979941,0.04951398,2525.0,2523.4,0.55]
["bitfinex","ETHUSD",1746923980113,10.0,2525.2,2523.8,0.55]
["bitfinex","ETHUSD",1746923980435,10.0,2525.2,2524.3,0.791]
["bitfinex","ETHUSD",1746923980639,10.0,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1746923980805,5.909,2526.2,2524.8,0.791]
["bitfinex","ETHUSD",1746923981003,0.04948851,2526.4,2525.0,0.791]
["bitfinex","ETHUSD",1746923981358,3.95882818,2526.0,2524.8,0.791]
["bitfinex","ETHUSD",1746923981565,3.95982437,2525.4,2524.8,0.791]
["bitfinex","ETHUSD",1746923981768,0.049503,2525.3,2524.8,0.791]
["bitfinex","ETHUSD",1746923981967,0.871803,2525.3,2524.3,0.791]
["bitfinex","ETHUSD",1746923982190,0.049503,2525.3,2524.3,0.791]
["bitfinex","ETHUSD",1746923982481,0.04950282,2525.7,2524.3,0.791]
["bitfinex","ETHUSD",1746923982631,0.04949675,2525.7,2524.2,0.791]
["bitfinex","ETHUSD",1746923982840,5.905,2526.1,2524.4,0.791]
["bitfinex","ETHUSD",1746923983033,0.04949186,2526.0,2525.0,0.02]
["bitfinex","ETHUSD",1746923983280,0.04949186,2526.0,2525.1,6.773]
["bitfinex","ETHUSD",1746923983649,3.95998492,2525.3,2525.0,0.02]
["bitfinex","ETHUSD",1746923983847,3.96023919,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1746923984071,0.0495048,2525.2,2525.0,0.02]
["bitfinex","ETHUSD",1746923984072,5.9505048,2525.2,2525.0,0.02]
["bitfinex","ETHUSD",1746923984383,4.00974069,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1746923985072,4.77644069,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1746923985260,3.96023919,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1746923985438,5.899,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1746923985634,5.94750449,2525.4,2524.8,0.7925]
["bitfinex","ETHUSD",1746923985859,3.95992555,2525.3,2524.8,0.7925]
["bitfinex","ETHUSD",1746923986035,5.94750449,2525.4,2524.8,0.7925]
["bitfinex","ETHUSD",1746923986252,9.90732495,2525.4,2524.8,0.7925]
["bitfinex","ETHUSD",1746923986435,3.96217421,2523.9,2523.0,0.7925]
["bitfinex","ETHUSD",1746923986637,3.96212211,2523.9,2523.0,0.7925]
["bitfinex","ETHUSD",1746923986998,0.04952683,2523.9,2523.0,0.7925]
["bitfinex","ETHUSD",1746923987342,3.9621506,2523.9,2523.1,0.01989202]
["bitfinex","ETHUSD",1746923987569,3.96180816,2524.1,2523.1,0.01989202]
["bitfinex","ETHUSD",1746923987781,0.04953175,2524.2,2522.3,5.901]
["bitfinex","ETHUSD",1746923987782,3.96172028,2524.2,2523.2,14.251]
["bitfinex","ETHUSD",1746923988040,3.96267816,2523.6,2523.3,6.6935]
["bitfinex","ETHUSD",1746923988236,0.04953565,2523.5,2523.3,5.901]
["bitfinex","ETHUSD",1746923988480,3.96290718,2523.4,2523.3,5.901]
["bitfinex","ETHUSD",1746923988683,6.6935,2522.9,2520.8,0.7925]
["bitfinex","ETHUSD",1746923988850,3.96400681,2522.7,2520.8,0.7925]
["bitfinex","ETHUSD",1746923989060,0.04956702,2522.6,2520.9,0.01996256]
["bitfinex","ETHUSD",1746923989380,4.73004761,2523.2,2520.9,0.01996256]
["bitfinex","ETHUSD",1746923989381,5.89,2522.7,2520.9,0.7925]
["bitfinex","ETHUSD",1746923989581,5.89,2522.7,2521.1,0.7925]
["bitfinex","ETHUSD",1746923989769,5.89,2522.7,2521.3,0.7925]
["bitfinex","ETHUSD",1746923989969,5.89,2522.7,2521.5,0.7506]
["bitfinex","ETHUSD",1746923990578,5.89,2522.7,2521.5,8.7506]
["bitfinex","ETHUSD",1746923990752,5.93755217,2523.5,2521.7,0.55]
["bitfinex","ETHUSD",1746923990952,5.93755217,2523.5,2521.8,0.77051958]
["bitfinex","ETHUSD",1746923991149,3.96329152,2523.2,2521.8,0.7506]
["bitfinex","ETHUSD",1746923991351,5.35461588,2522.7,2520.6,0.7506]
["bitfinex","ETHUSD",1746923991606,3.96449015,2522.4,2520.8,0.7506]
["bitfinex","ETHUSD",1746923991807,0.04955955,2522.3,2520.8,0.7506]
["bitfinex","ETHUSD",1746923992006,4.01420698,2522.3,2520.8,0.7506]
["bitfinex","ETHUSD",1746923992209,0.04955955,2522.3,2520.8,0.7506]
["bitfinex","ETHUSD",1746923992363,3.96541065,2521.9,2520.8,0.7506]
["bitfinex","ETHUSD",1746923992567,0.04957522,2522.3,2520.9,0.01997897]
["bitfinex","ETHUSD",1746923992816,0.04957522,2522.3,2521.0,0.7506]
["bitfinex","ETHUSD",1746923993003,5.93557109,2522.5,2521.1,0.0199496]
["bitfinex","ETHUSD",1746923993210,0.8029,2522.3,2518.8,1.99647756]
["bitfinex","ETHUSD",1746923993507,3.96618515,2521.4,2520.0,5.905]
["bitfinex","ETHUSD",1746923993695,0.0495947,2521.3,2520.2,0.7506]
["bitfinex","ETHUSD",1746923993894,0.0495947,2521.9,2520.2,0.7506]
["bitfinex","ETHUSD",1746923994095,5.35461588,2521.7,2520.3,0.01999944]
["bitfinex","ETHUSD",1746923994420,5.35461588,2521.2,2520.0,5.905]
["bitfinex","ETHUSD",1746923994711,3.96667988,2521.0,2520.1,0.02001522]
["bitfinex","ETHUSD",1746923994872,0.04959168,2520.9,2520.2,0.7506]
["bitfinex","ETHUSD",1746923995068,3.96805069,2520.2,2519.0,0.8291]
["bitfinex","ETHUSD",1746923995386,3.96805069,2520.2,2517.9,14.259]
["bitfinex","ETHUSD",1746923995387,5.92960137,2520.6,2519.1,0.02003127]
["bitfinex","ETHUSD",1746923995568,5.88,2520.8,2519.2,0.849116]
["bitfinex","ETHUSD",1746923995773,0.04959371,2520.8,2519.4,0.8291]
["bitfinex","ETHUSD",1746923996014,3.96745485,2520.6,2519.5,5.907]
["bitfinex","ETHUSD",1746923996167,4.01662194,2520.8,2519.6,0.02002355]
["bitfinex","ETHUSD",1746923996365,0.04959751,2520.8,2519.6,0.02002355]
["bitfinex","ETHUSD",1746923997010,0.80109207,2520.7,2518.4,0.8291]
["bitfinex","ETHUSD",1746923997328,0.04959207,2520.7,2518.6,0.8291]
["bitfinex","ETHUSD",1746923997635,3.96741598,2520.6,2518.9,0.8291]
["bitfinex","ETHUSD",1746923997923,0.04959207,2520.7,2519.1,0.8291]
["bitfinex","ETHUSD",1746923998090,3.96757679,2520.5,2519.0,0.55]
["bitfinex","ETHUSD",1746923998292,0.04959821,2520.7,2519.2,0.55]
["bitfinex","ETHUSD",1746923998509,0.04959634,2520.7,2519.4,0.8291]
["bitfinex","ETHUSD",1746923998733,3.96730937,2520.6,2519.5,0.02002087]
["bitfinex","ETHUSD",1746923998892,0.04960277,2520.5,2519.5,0.02003407]
["bitfinex","ETHUSD",1746923999091,0.04959694,2520.7,2519.6,0.8291]
["bitfinex","ETHUSD",1746923999291,0.04959694,2520.7,2519.7,5.909]
["bitfinex","ETHUSD",1746923999539,4.01676211,2520.7,2519.7,6.58281]
["bitfinex","ETHUSD",1746923999708,5.92759439,2520.8,2519.7,6.58281]
["bitfinex","ETHUSD",1746923999903,0.04959188,2520.7,2519.7,6.58281]
["bitfinex","ETHUSD",1746924000106,0.04959341,2521.2,2519.8,8.02001534]
["bitfinex","ETHUSD",1746924000346,10.0,2521.3,2520.1,0.8291]
["bitfinex","ETHUSD",1746924000514,10.0,2521.3,2520.4,1.3791]
["bitfinex","ETHUSD",1746924000712,10.0,2521.3,2519.9,8.0]
["bitfinex","ETHUSD",1746924000713,5.35461588,2522.1,2520.5,0.01997467]
["bitfinex","ETHUSD",1746924001036,0.30415373,2522.9,2519.5,6.7381]
["bitfinex","ETHUSD",1746924001037,3.96636522,2521.2,2519.5,6.7381]
["bitfinex","ETHUSD",1746924001234,3.96667988,2521.0,2519.5,6.7381]
["bitfinex","ETHUSD",1746924001392,0.0496005,2520.9,2519.5,6.7381]
["bitfinex","ETHUSD",1746924001823,3.9669946,2520.8,2519.5,6.7381]
["bitfinex","ETHUSD",1746924001999,3.96826258,2520.0,2519.5,6.7381]
["bitfinex","ETHUSD",1746924002192,3.96964129,2519.2,2518.6,0.8291]
["bitfinex","ETHUSD",1746924002443,0.04962221,2519.3,2518.6,0.8291]
["bitfinex","ETHUSD",1746924002736,5.871,2519.8,2518.7,0.02007351]
["bitfinex","ETHUSD",1746924003046,4.0171793,2520.5,2518.9,0.55]
["bitfinex","ETHUSD",1746924003339,5.35461588,2519.0,2517.2,0.8291]
["bitfinex","ETHUSD",1746924003541,3.97029952,2518.8,2517.2,0.8291]
["bitfinex","ETHUSD",1746924003688,0.04964403,2518.7,2517.2,0.8291]
["bitfinex","ETHUSD",1746924003888,5.869,2518.9,2517.2,0.8291]
["bitfinex","ETHUSD",1746924003889,0.04963767,2518.8,2517.2,0.8291]
["bitfinex","ETHUSD",1746924004331,0.04963767,2518.8,2516.7,1.49576667]
["bitfinex","ETHUSD",1746924004332,5.35461588,2518.4,2516.7,1.49576667]
["bitfinex","ETHUSD",1746924004494,0.7515,2518.7,2516.8,0.8291]
["bitfinex","ETHUSD",1746924004495,0.04965567,2518.3,2516.8,0.8291]
["bitfinex","ETHUSD",1746924004828,0.7515,2519.2,2517.0,0.8291]
["bitfinex","ETHUSD",1746924005034,3.96982929,2519.0,2517.2,0.8291]
["bitfinex","ETHUSD",1746924005210,0.04963308,2519.2,2517.4,8.8291]
["bitfinex","ETHUSD",1746924005406,10.0,2519.5,2517.4,8.8291]
["bitfinex","ETHUSD",1746924005407,10.0,2519.5,2517.6,8.0]
["bitfinex","ETHUSD",1746924005638,10.0,2519.5,2518.0,0.8291]
["bitfinex","ETHUSD",1746924005945,0.04961227,2519.9,2518.0,0.8291]
["bitfinex","ETHUSD",1746924006229,10.0,2520.7,2519.5,0.8291]
["bitfinex","ETHUSD",1746924006445,0.04958719,2521.7,2519.9,0.8291]
["bitfinex","ETHUSD",1746924006648,6.6185,2522.7,2520.4,8.0]
["bitfinex","ETHUSD",1746924006649,0.04957106,2522.5,2520.4,8.0]
["bitfinex","ETHUSD",1746924006848,5.867,2522.7,2520.5,0.8291]
["bitfinex","ETHUSD",1746924007063,5.867,2522.7,2521.0,0.8291]
["bitfinex","ETHUSD",1746924007347,5.867,2522.7,2520.9,8.0]
["bitfinex","ETHUSD",1746924007348,0.04955408,2523.4,2521.3,5.35461588]
["bitfinex","ETHUSD",1746924007526,10.0,2523.6,2521.9,8.0]
["bitfinex","ETHUSD",1746924007720,10.0,2523.6,2522.2,0.8291]
["bitfinex","ETHUSD",1746924007932,4.011056,2524.3,2522.5,0.8291]
["bitfinex","ETHUSD",1746924008138,0.04953212,2524.3,2522.5,0.8291]
["bitfinex","ETHUSD",1746924008314,3.28648401,2524.4,2522.8,8.0]
["bitfinex","ETHUSD",1746924008517,3.28648401,2524.4,2523.0,8.8291]
["bitfinex","ETHUSD",1746924008751,3.28648401,2524.4,2523.1,0.8291]
["bitfinex","ETHUSD",1746924009322,3.28648401,2524.4,2523.2,6.18371588]
["bitfinex","ETHUSD",1746924009511,0.04951077,2525.0,2523.4,0.8291]
["bitfinex","ETHUSD",1746924009753,0.04951095,2525.5,2523.4,0.8291]
["bitfinex","ETHUSD",1746924009954,3.9614839,2524.4,2523.4,0.8291]
["bitfinex","ETHUSD",1746924010159,3.96166668,2524.2,2523.4,0.8291]
["bitfinex","ETHUSD",1746924010345,0.04953702,2524.1,2523.4,0.8291]
["bitfinex","ETHUSD",1746924010512,4.01120737,2524.2,2523.4,0.8291]
["bitfinex","ETHUSD",1746924010718,5.35461588,2525.0,2523.4,0.8291]
["bitfinex","ETHUSD",1746924010941,0.04951972,2525.4,2523.4,0.8291]
["bitfinex","ETHUSD",1746924011132,3.95961195,2525.5,2523.4,0.8291]
["bitfinex","ETHUSD",1746924011314,0.04950389,2525.4,2523.6,5.35461588]
["bitfinex","ETHUSD",1746924011545,4.00877486,2525.8,2523.8,0.8095]
["bitfinex","ETHUSD",1746924011758,0.04950384,2525.8,2523.8,0.8095]
["bitfinex","ETHUSD",1746924012067,3.95870748,2526.1,2524.0,0.8095]
["bitfinex","ETHUSD",1746924012248,0.04949075,2526.0,2524.3,0.8095]
["bitfinex","ETHUSD",1746924012454,0.04948451,2526.5,2524.3,0.8095]
["bitfinex","ETHUSD",1746924012650,3.95820139,2526.4,2524.3,0.8095]
["bitfinex","ETHUSD",1746924012879,0.049486,2526.3,2524.3,0.8095]
["bitfinex","ETHUSD",1746924013069,0.04948033,2526.6,2524.8,0.8095]
["bitfinex","ETHUSD",1746924013380,10.0,2527.1,2525.2,1.3595]
["bitfinex","ETHUSD",1746924013527,3.95757479,2526.8,2525.3,5.906]
["bitfinex","ETHUSD",1746924013731,0.04948397,2526.7,2525.3,5.906]
["bitfinex","ETHUSD",1746924014144,10.0,2527.1,2525.5,8.0]
["bitfinex","ETHUSD",1746924014468,0.04947013,2527.0,2525.5,8.0]
["bitfinex","ETHUSD",1746924014673,0.04947067,2527.0,2525.6,3.0358]
["bitfinex","ETHUSD",1746924014835,0.04947067,2527.0,2525.6,0.8095]
["bitfinex","ETHUSD",1746924015257,0.04947079,2527.2,2525.6,0.8095]
["bitfinex","ETHUSD",1746924015467,0.04946854,2527.4,2525.6,0.8095]
["bitfinex","ETHUSD",1746924015767,0.04946854,2527.4,2525.9,0.55]
["bitfinex","ETHUSD",1746924015977,0.04946854,2527.4,2525.4,14.263]
["bitfinex","ETHUSD",1746924015978,5.35461588,2527.3,2524.9,0.7706]
["bitfinex","ETHUSD",1746924016175,5.4040767,2527.3,2525.1,8.0]
["bitfinex","ETHUSD",1746924016475,3.95795554,2526.6,2525.2,2.1556]
["bitfinex","ETHUSD",1746924016646,3.95820139,2526.4,2525.2,0.7706]
["bitfinex","ETHUSD",1746924016847,0.04948466,2526.3,2525.2,0.7706]
["bitfinex","ETHUSD",1746924017048,9.85453265,2526.5,2525.2,0.7706]
["bitfinex","ETHUSD",1746924017275,3.95850161,2526.3,2525.2,0.7706]
["bitfinex","ETHUSD",1746924017473,0.04948612,2526.2,2525.2,0.7706]
["bitfinex","ETHUSD",1746924017792,10.0,2527.4,2526.0,0.7706]
["bitfinex","ETHUSD",1746924017940,3.95706782,2527.2,2526.2,8.0]
["bitfinex","ETHUSD",1746924018138,3.95726555,2527.0,2526.3,14.257]
["bitfinex","ETHUSD",1746924018340,0.04946655,2527.2,2526.3,14.257]
["bitfinex","ETHUSD",1746924018737,4.00570152,2527.7,2526.3,14.257]
["bitfinex","ETHUSD",1746924018943,0.04947041,2527.7,2526.3,14.257]
["bitfinex","ETHUSD",1746924019375,0.04947041,2527.7,2526.3,16.2675]
["bitfinex","ETHUSD",1746924019570,0.04945944,2528.2,2526.4,8.0]
["bitfinex","ETHUSD",1746924019791,5.88845944,2528.2,2526.5,0.7706]
["bitfinex","ETHUSD",1746924020091,3.95629996,2527.7,2526.5,0.7706]
["bitfinex","ETHUSD",1746924020280,3.95629996,2527.7,2526.6,0.87706]
["bitfinex","ETHUSD",1746924020483,0.04945377,2527.6,2526.5,0.7706]
["bitfinex","ETHUSD",1746924020697,3.95711943,2527.1,2526.3,14.257]
["bitfinex","ETHUSD",1746924020913,3.95622007,2527.7,2526.3,14.257]
["bitfinex","ETHUSD",1746924020914,0.04946549,2527.0,2526.3,14.257]
["bitfinex","ETHUSD",1746924021065,0.04947141,2527.5,2526.3,14.257]
["bitfinex","ETHUSD",1746924021267,3.95679183,2527.3,2526.3,14.257]
["bitfinex","ETHUSD",1746924021568,3.95795893,2526.6,2526.3,14.257]
["bitfinex","ETHUSD",1746924021762,0.04947827,2526.7,2526.3,14.257]
["bitfinex","ETHUSD",1746924021962,0.0494759,2527.2,2526.3,14.257]
["bitfinex","ETHUSD",1746924022519,3.95779641,2526.7,2526.3,14.257]
["bitfinex","ETHUSD",1746924022665,0.04947826,2527.1,2526.3,14.257]
["bitfinex","ETHUSD",1746924022865,3.95763254,2526.8,2526.3,14.257]
["bitfinex","ETHUSD",1746924023068,3.95820139,2526.4,2526.3,14.257]
["bitfinex","ETHUSD",1746924023267,0.04947825,2526.5,2526.3,14.257]
["bitfinex","ETHUSD",1746924023505,4.0072282,2526.7,2526.3,14.257]
["bitfinex","ETHUSD",1746924023674,0.04948097,2526.7,2526.3,14.257]
["bitfinex","ETHUSD",1746924024000,3.95799272,2526.6,2526.3,14.257]
["bitfinex","ETHUSD",1746924024204,0.04947627,2526.7,2526.3,14.257]
["bitfinex","ETHUSD",1746924024364,3.95777536,2526.7,2526.3,14.257]
["bitfinex","ETHUSD",1746924024564,3.95820139,2526.4,2526.3,14.257]
["bitfinex","ETHUSD",1746924024806,3.95820139,2526.4,2526.1,5.845]
["bitfinex","ETHUSD",1746924025016,3.95741818,2526.9,2526.1,5.845]
["bitfinex","ETHUSD",1746924025167,3.95823383,2526.4,2526.1,5.845]
["bitfinex","ETHUSD",1746924025366,3.95773142,2526.7,2526.1,5.845]
["bitfinex","ETHUSD",1746924025596,0.04948152,2526.6,2526.1,5.845]
["bitfinex","ETHUSD",1746924025779,3.9574394,2526.9,2526.1,5.845]
["bitfinex","ETHUSD",1746924025780,4.0071148,2526.8,2526.1,5.845]
["bitfinex","ETHUSD",1746924025975,0.04948129,2526.8,2526.1,5.845]
["bitfinex","ETHUSD",1746924026199,0.04947402,2527.0,2526.1,5.845]
["bitfinex","ETHUSD",1746924026385,4.00678071,2527.0,2526.1,5.845]
["bitfinex","ETHUSD",1746924026700,3.95745272,2526.9,2526.1,5.845]
["bitfinex","ETHUSD",1746924026906,0.04947402,2527.0,2526.1,5.845]
["bitfinex","ETHUSD",1746924027109,0.04946878,2527.5,2526.1,6.5125]
["bitfinex","ETHUSD",1746924027297,4.00600439,2527.5,2526.1,6.5125]
["bitfinex","ETHUSD",1746924027616,0.04946329,2527.7,2526.3,0.55]
["bitfinex","ETHUSD",1746924027783,10.04945258,2527.8,2526.3,0.55]
["bitfinex","ETHUSD",1746924028104,3.95575887,2528.0,2526.5,0.83]
["bitfinex","ETHUSD",1746924028308,4.0050477,2528.1,2526.6,14.249]
["bitfinex","ETHUSD",1746924028628,0.04945258,2528.1,2526.7,8.0]
["bitfinex","ETHUSD",1746924028921,0.04945258,2528.1,2526.8,0.83]
["bitfinex","ETHUSD",1746924029910,0.04945258,2528.1,2526.9,5.844]
["bitfinex","ETHUSD",1746924030065,4.00504916,2528.1,2527.0,0.6674]
["bitfinex","ETHUSD",1746924030270,0.04945258,2528.1,2527.0,0.6674]
["bitfinex","ETHUSD",1746924030502,10.0,2528.3,2527.1,0.83]
["bitfinex","ETHUSD",1746924030898,0.04944514,2528.2,2527.1,0.83]
["bitfinex","ETHUSD",1746924031193,0.04944631,2528.8,2527.1,0.83]
["bitfinex","ETHUSD",1746924031366,8.0,2528.7,2527.1,0.83]
["bitfinex","ETHUSD",1746924031567,0.04944631,2528.6,2527.1,0.83]
["bitfinex","ETHUSD",1746924031778,0.09934663,2528.7,2527.4,5.90461588]
["bitfinex","ETHUSD",1746924031976,10.0,2529.3,2527.8,0.55]
["bitfinex","ETHUSD",1746924032177,10.0,2529.3,2528.0,0.83]
["bitfinex","ETHUSD",1746924032402,0.0494225,2529.2,2528.0,0.83]
["bitfinex","ETHUSD",1746924032606,10.0,2529.3,2528.0,0.83]
["bitfinex","ETHUSD",1746924032825,3.95237018,2530.2,2528.2,0.83]
["bitfinex","ETHUSD",1746924032981,0.04942025,2530.1,2528.2,0.83]
["bitfinex","ETHUSD",1746924033181,3.95256916,2530.0,2528.2,0.83]
["bitfinex","ETHUSD",1746924033377,6.5784,2530.3,2528.2,0.83]
["bitfinex","ETHUSD",1746924033378,3.95288165,2529.8,2528.2,0.83]
["bitfinex","ETHUSD",1746924033598,3.95252019,2530.1,2528.3,0.83]
["bitfinex","ETHUSD",1746924033813,10.0,2530.4,2528.6,0.83]
["bitfinex","ETHUSD",1746924034019,10.11756423,2530.3,2528.7,5.842]
["bitfinex","ETHUSD",1746924034320,3.95381195,2529.3,2528.7,5.842]
["bitfinex","ETHUSD",1746924034519,3.95353009,2529.4,2528.7,5.842]
["bitfinex","ETHUSD",1746924034682,0.04942439,2529.3,2528.7,5.842]
["bitfinex","ETHUSD",1746924034884,3.95288165,2529.8,2528.7,5.842]
["bitfinex","ETHUSD",1746924035086,3.95393721,2529.2,2528.7,5.842]
["bitfinex","ETHUSD",1746924035282,3.95444479,2528.8,2528.7,5.842]
["bitfinex","ETHUSD",1746924035615,0.09539371,2528.8,2528.7,5.842]
["bitfinex","ETHUSD",1746924035823,4.00371728,2528.9,2528.7,5.842]
["bitfinex","ETHUSD",1746924035982,4.0498385,2528.8,2528.7,5.842]
["bitfinex","ETHUSD",1746924036387,0.09539371,2528.8,2528.7,5.842]
["bitfinex","ETHUSD",1746924036931,4.00382761,2528.9,2528.7,5.842]
["bitfinex","ETHUSD",1746924037140,0.09483978,2528.8,2528.7,5.842]
["bitfinex","ETHUSD",1746924037500,4.04928457,2528.8,2528.7,5.842]
["bitfinex","ETHUSD",1746924037806,3.95538327,2528.2,2528.1,0.8208]
["bitfinex","ETHUSD",1746924038010,3.95550061,2528.2,2527.9,14.244]
["bitfinex","ETHUSD",1746924038209,3.95555156,2528.1,2527.9,14.244]
["bitfinex","ETHUSD",1746924038406,3.9556962,2528.0,2527.6,0.7936]
["bitfinex","ETHUSD",1746924038624,0.04945218,2527.9,2527.6,0.7936]
["bitfinex","ETHUSD",1746924038835,3.95594822,2527.9,2527.6,0.7936]
["bitfinex","ETHUSD",1746924039133,0.11297939,2527.8,2527.6,0.7936]
["bitfinex","ETHUSD",1746924039334,0.04945218,2528.4,2527.6,1.45696]
["bitfinex","ETHUSD",1746924039634,3.95538327,2528.2,2527.6,0.7936]
["bitfinex","ETHUSD",1746924039845,0.0494522,2528.1,2527.6,0.7936]
["bitfinex","ETHUSD",1746924040002,3.95594545,2527.9,2527.6,0.7936]
["bitfinex","ETHUSD",1746924040198,0.11394337,2528.0,2527.6,0.7936]
["bitfinex","ETHUSD",1746924040506,3.95573568,2528.0,2527.6,0.7936]
["bitfinex","ETHUSD",1746924040707,3.95572107,2528.0,2527.6,0.7936]
["bitfinex","ETHUSD",1746924040913,0.1134614,2527.9,2527.6,0.7936]
["bitfinex","ETHUSD",1746924041838,0.04944738,2528.6,2527.6,0.7936]
["bitfinex","ETHUSD",1746924042029,0.11297939,2527.8,2527.6,0.7936]
["bitfinex","ETHUSD",1746924042341,4.00389455,2528.8,2527.6,1.45696]
["bitfinex","ETHUSD",1746924042537,0.04944523,2528.8,2527.6,1.45696]
["bitfinex","ETHUSD",1746924042725,0.11731608,2528.7,2527.6,1.45696]
["bitfinex","ETHUSD",1746924042902,0.16675335,2528.7,2527.6,1.45696]
["bitfinex","ETHUSD",1746924043102,0.11731608,2528.7,2527.6,1.45696]
["bitfinex","ETHUSD",1746924043504,0.04943529,2529.0,2527.6,1.45696]
["bitfinex","ETHUSD",1746924043704,0.11683438,2528.6,2527.6,0.66336]
["bitfinex","ETHUSD",1746924044019,0.04942989,2529.3,2527.7,1.678136]
["bitfinex","ETHUSD",1746924044215,0.04942888,2529.5,2527.8,0.8118]
["bitfinex","ETHUSD",1746924044416,0.09577922,2529.2,2527.8,0.8118]
["bitfinex","ETHUSD",1746924044615,4.00281823,2529.5,2527.8,0.8118]
["bitfinex","ETHUSD",1746924044849,0.09537824,2529.1,2527.8,0.8118]
["bitfinex","ETHUSD",1746924045061,3.95402142,2529.1,2527.8,0.8118]
["bitfinex","ETHUSD",1746924045206,0.14442247,2529.0,2527.8,0.8118]
["bitfinex","ETHUSD",1746924045407,0.094993,2529.0,2527.8,0.8118]
["bitfinex","ETHUSD",1746924045814,3.95357854,2529.4,2527.8,0.8118]
["bitfinex","ETHUSD",1746924046041,0.09475019,2528.9,2527.8,0.8118]
["bitfinex","ETHUSD",1746924046347,3.9540471,2529.1,2527.8,0.8118]
["bitfinex","ETHUSD",1746924046505,0.04942764,2529.2,2527.9,14.235]
["bitfinex","ETHUSD",1746924046846,3.95428842,2528.9,2527.9,14.235]
["bitfinex","ETHUSD",1746924047040,0.04943479,2529.0,2527.9,14.235]
["bitfinex","ETHUSD",1746924047334,0.09436489,2528.8,2528.0,8.8135]
["bitfinex","ETHUSD",1746924047543,0.09475019,2528.9,2528.0,8.8135]
["bitfinex","ETHUSD",1746924047735,5.792,2529.4,2528.1,3.11835]
["bitfinex","ETHUSD",1746924048123,0.09629109,2529.3,2528.1,3.11835]
["bitfinex","ETHUSD",1746924049524,0.04942174,2529.6,2528.1,3.11835]
["bitfinex","ETHUSD",1746924049721,0.09590591,2529.2,2528.1,3.11835]
["bitfinex","ETHUSD",1746924049927,3.95406933,2529.1,2528.1,0.8135]
["bitfinex","ETHUSD",1746924050146,0.0955207,2529.1,2528.1,0.8135]
["bitfinex","ETHUSD",1746924050311,0.04942545,2529.0,2527.7,0.866336]
["bitfinex","ETHUSD",1746924050517,0.04942545,2529.0,2527.8,0.8135]
["bitfinex","ETHUSD",1746924050758,0.09475019,2528.9,2527.8,0.8135]
["bitfinex","ETHUSD",1746924050908,4.00401369,2528.8,2527.8,0.8135]
["bitfinex","ETHUSD",1746924051113,0.04943913,2528.8,2527.8,0.8135]
["bitfinex","ETHUSD",1746924051312,4.00397277,2528.8,2527.8,0.8135]
["bitfinex","ETHUSD",1746924051540,0.09397956,2528.7,2527.8,0.8135]
["bitfinex","ETHUSD",1746924051771,3.95523932,2528.3,2527.8,0.8135]
["bitfinex","ETHUSD",1746924051972,0.04944497,2528.2,2527.8,0.8135]
["bitfinex","ETHUSD",1746924052131,0.11699275,2528.6,2527.8,0.8135]
["bitfinex","ETHUSD",1746924052333,0.11506556,2528.2,2527.8,0.8135]
["bitfinex","ETHUSD",1746924052552,5.783,2528.7,2527.8,0.8135]
["bitfinex","ETHUSD",1746924052752,0.09166693,2528.1,2527.8,0.8135]
["bitfinex","ETHUSD",1746924052981,0.04943226,2528.9,2527.8,0.8135]
["bitfinex","ETHUSD",1746924053153,3.9549054,2528.6,2527.8,0.8135]
["bitfinex","ETHUSD",1746924053349,0.09128139,2528.0,2527.8,0.8135]
["bitfinex","ETHUSD",1746924053652,4.0042962,2528.6,2527.8,0.8135]
["bitfinex","ETHUSD",1746924053834,0.1124323,2527.9,2527.8,0.8135]
["bitfinex","ETHUSD",1746924054031,9.85850383,2529.2,2527.8,0.8135]
["bitfinex","ETHUSD",1746924054032,0.04944343,2528.4,2527.8,1.47445]
["bitfinex","ETHUSD",1746924054231,4.00370121,2529.0,2527.8,1.47445]
["bitfinex","ETHUSD",1746924054435,0.11435995,2528.3,2527.8,0.8135]
["bitfinex","ETHUSD",1746924054635,0.04944276,2529.0,2527.8,0.8135]
["bitfinex","ETHUSD",1746924054932,0.11387809,2528.2,2527.8,0.8135]
["bitfinex","ETHUSD",1746924055272,3.95465279,2528.7,2527.8,0.8135]
["bitfinex","ETHUSD",1746924055472,0.04943881,2528.6,2527.8,0.8135]
["bitfinex","ETHUSD",1746924055844,3.95492819,2528.5,2527.8,0.8135]
["bitfinex","ETHUSD",1746924056157,0.04944193,2528.4,2527.8,0.8135]
["bitfinex","ETHUSD",1746924056347,0.04944193,2528.5,2527.8,0.8135]
["bitfinex","ETHUSD",1746924056550,3.95438463,2528.9,2527.8,1.33309371]
["bitfinex","ETHUSD",1746924056771,0.04943874,2528.8,2527.8,1.33309371]
["bitfinex","ETHUSD",1746924056976,0.04943506,2528.9,2527.8,1.33309371]
["bitfinex","ETHUSD",1746924057301,0.11548208,2528.8,2527.8,1.33309371]
["bitfinex","ETHUSD",1746924057498,0.11548208,2528.8,2527.9,0.7527]
["bitfinex","ETHUSD",1746924058081,0.11548208,2528.8,2527.9,1.45952937]
["bitfinex","ETHUSD",1746924058391,0.04943332,2529.0,2527.9,1.45952937]
["bitfinex","ETHUSD",1746924058703,0.09209535,2528.7,2528.0,0.7527]
["bitfinex","ETHUSD",1746924058888,0.09319853,2528.9,2528.0,0.7527]
["bitfinex","ETHUSD",1746924059087,0.0494296,2529.2,2528.0,0.7527]
["bitfinex","ETHUSD",1746924059303,0.09281323,2528.8,2528.0,0.7527]
["bitfinex","ETHUSD",1746924059478,0.04942974,2529.1,2528.0,0.7527]
["bitfinex","ETHUSD",1746924059675,0.09279205,2528.7,2528.0,0.7527]
["bitfinex","ETHUSD",1746924059869,10.04943041,2529.5,2528.0,0.7527]
["bitfinex","ETHUSD",1746924060070,0.09240669,2528.6,2528.0,0.7527]
["bitfinex","ETHUSD",1746924060266,10.04943041,2529.5,2528.0,0.7527]
["bitfinex","ETHUSD",1746924060469,0.09202129,2528.5,2528.0,0.7527]
["bitfinex","ETHUSD",1746924060669,3.95367847,2529.3,2528.0,0.7527]
["bitfinex","ETHUSD",1746924061004,11.95261794,2530.0,2528.1,5.796]
["bitfinex","ETHUSD",1746924061005,0.09218989,2528.4,2528.1,5.796]
["bitfinex","ETHUSD",1746924061170,0.0494235,2529.6,2528.2,6.6038]
["bitfinex","ETHUSD",1746924061365,0.09642786,2529.5,2528.3,8.0]
["bitfinex","ETHUSD",1746924061605,0.09642786,2529.5,2528.4,0.8078]
["bitfinex","ETHUSD",1746924061804,0.04941945,2530.0,2528.6,0.8078]
["bitfinex","ETHUSD",1746924062011,5.766,2530.6,2528.5,14.233]
["bitfinex","ETHUSD",1746924062012,0.0494125,2530.2,2528.8,0.8078]
["bitfinex","ETHUSD",1746924062168,5.35461588,2530.2,2528.9,5.795]
["bitfinex","ETHUSD",1746924062372,3.95256916,2530.0,2528.9,5.795]
["bitfinex","ETHUSD",1746924062569,3.95329251,2529.6,2528.9,5.795]
["bitfinex","ETHUSD",1746924062769,3.95378454,2529.3,2528.9,5.795]
["bitfinex","ETHUSD",1746924063028,0.04942707,2529.2,2528.9,5.795]
["bitfinex","ETHUSD",1746924063299,0.04942703,2529.7,2528.9,6.24076261]
["bitfinex","ETHUSD",1746924063465,3.9529,2529.8,2528.9,6.24076261]
["bitfinex","ETHUSD",1746924063666,0.04941355,2530.0,2528.9,6.24076261]
["bitfinex","ETHUSD",1746924063893,3.28648401,2531.8,2529.0,0.8078]
["bitfinex","ETHUSD",1746924063894,3.95142029,2530.8,2529.0,0.8078]
["bitfinex","ETHUSD",1746924064092,0.04940223,2530.7,2529.0,0.97766217]
["bitfinex","ETHUSD",1746924064368,10.0,2530.9,2529.2,0.8078]
["bitfinex","ETHUSD",1746924064767,4.00018931,2531.2,2529.2,0.8078]
["bitfinex","ETHUSD",1746924064981,8.7687,2531.6,2529.1,0.72184248]
["bitfinex","ETHUSD",1746924064982,0.0493915,2531.1,2529.1,0.72184248]
["bitfinex","ETHUSD",1746924065168,3.9512643,2530.9,2529.1,0.72184248]
["bitfinex","ETHUSD",1746924065479,0.04939606,2530.8,2529.2,5.795]
["bitfinex","ETHUSD",1746924065695,3.95094739,2531.1,2529.3,0.65168425]
["bitfinex","ETHUSD",1746924065901,0.55,2530.9,2529.3,0.65168425]
["bitfinex","ETHUSD",1746924066105,3.95176735,2530.6,2529.3,8.65168425]
["bitfinex","ETHUSD",1746924066401,0.04940273,2530.5,2529.3,8.65168425]
["bitfinex","ETHUSD",1746924066848,4.00077793,2530.8,2529.3,8.65168425]
["bitfinex","ETHUSD",1746924066969,0.04940191,2530.8,2529.4,1.44466843]
["bitfinex","ETHUSD",1746924067169,0.04939724,2531.0,2529.4,1.44466843]
["bitfinex","ETHUSD",1746924067576,3.9996821,2531.5,2529.4,1.44466843]
["bitfinex","ETHUSD",1746924067783,3.94947626,2532.0,2529.5,8.55]
["bitfinex","ETHUSD",1746924067969,3.94947626,2532.0,2529.9,0.7987]
["bitfinex","ETHUSD",1746924067970,0.04937946,2532.0,2529.9,0.7987]
["bitfinex","ETHUSD",1746924068203,0.04937946,2532.0,2530.1,0.7987]
["bitfinex","ETHUSD",1746924068377,5.753,2532.1,2530.4,0.7987]
["bitfinex","ETHUSD",1746924069211,5.74588223,2532.1,2530.4,0.7987]
["bitfinex","ETHUSD",1746924069566,0.04936672,2532.0,2530.4,0.7987]
["bitfinex","ETHUSD",1746924069771,5.74588223,2532.1,2530.4,0.7987]
["bitfinex","ETHUSD",1746924069772,5.79525288,2532.1,2530.4,0.7987]
["bitfinex","ETHUSD",1746924069971,3.94995684,2531.7,2530.5,0.87987]
["bitfinex","ETHUSD",1746924070282,3.94961583,2531.9,2530.6,0.7696]
["bitfinex","ETHUSD",1746924070482,0.04937574,2532.0,2530.6,0.7696]
["bitfinex","ETHUSD",1746924072282,0.04937119,2532.4,2530.6,0.7696]
["bitfinex","ETHUSD",1746924072479,9.68971824,2532.5,2530.6,0.7696]
["bitfinex","ETHUSD",1746924072480,0.04936626,2532.5,2530.6,0.7696]
["bitfinex","ETHUSD",1746924072679,0.04936626,2532.5,2530.8,0.7696]
["bitfinex","ETHUSD",1746924072890,3.94917516,2532.2,2530.8,0.7696]
["bitfinex","ETHUSD",1746924073320,3.94888352,2532.4,2530.8,0.7696]
["bitfinex","ETHUSD",1746924073504,0.04936626,2532.5,2530.8,0.7696]
["bitfinex","ETHUSD",1746924073905,3.9488599,2532.4,2530.8,0.7696]
["bitfinex","ETHUSD",1746924074093,3.94944276,2532.1,2530.8,0.7696]
["bitfinex","ETHUSD",1746924074421,0.04936915,2532.0,2530.8,0.7696]
["bitfinex","ETHUSD",1746924074715,0.04937689,2532.3,2530.8,0.7696]
["bitfinex","ETHUSD",1746924074922,0.04936692,2532.5,2530.8,0.7696]
["bitfinex","ETHUSD",1746924075127,3.99803915,2532.5,2530.8,0.7696]
["bitfinex","ETHUSD",1746924075417,3.94906608,2532.3,2530.8,0.7696]
["bitfinex","ETHUSD",1746924075642,3.9492911,2532.1,2530.8,0.7696]
["bitfinex","ETHUSD",1746924075820,3.94976382,2531.8,2530.8,0.7696]
["bitfinex","ETHUSD",1746924076010,0.04937608,2531.7,2530.8,0.7696]
["bitfinex","ETHUSD",1746924076196,0.55,2531.6,2530.8,0.7696]
["bitfinex","ETHUSD",1746924076396,3.95096735,2531.1,2530.3,0.7696]
["bitfinex","ETHUSD",1746924076620,0.04939243,2531.3,2530.3,1.42596]
["bitfinex","ETHUSD",1746924076806,3.95073472,2531.2,2530.3,1.42596]
["bitfinex","ETHUSD",1746924077121,3.95120544,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924077523,3.95107215,2531.0,2530.3,0.7696]
["bitfinex","ETHUSD",1746924077689,0.04939244,2531.3,2530.3,0.7696]
["bitfinex","ETHUSD",1746924078189,3.99951702,2531.6,2530.3,8.7696]
["bitfinex","ETHUSD",1746924078393,5.77638479,2531.6,2530.3,8.7696]
["bitfinex","ETHUSD",1746924078612,3.95064152,2531.3,2530.3,8.7696]
["bitfinex","ETHUSD",1746924079019,3.95104942,2531.0,2530.3,0.7696]
["bitfinex","ETHUSD",1746924079208,4.00069215,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924079402,0.04938919,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924079794,3.95136128,2530.8,2530.3,0.7696]
["bitfinex","ETHUSD",1746924080000,0.049396,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924080424,3.95086342,2531.1,2530.3,0.7696]
["bitfinex","ETHUSD",1746924080625,3.9511868,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924080791,0.04939471,2530.8,2530.3,0.7696]
["bitfinex","ETHUSD",1746924081397,0.04939584,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924081626,4.00005361,2531.3,2530.3,0.7696]
["bitfinex","ETHUSD",1746924081848,0.04939581,2531.3,2530.3,0.7696]
["bitfinex","ETHUSD",1746924082061,0.55,2531.4,2530.3,0.7696]
["bitfinex","ETHUSD",1746924082267,3.95126458,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924082426,0.04939484,2531.1,2530.3,0.7696]
["bitfinex","ETHUSD",1746924082627,3.95126208,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924082860,0.04939329,2530.8,2530.3,0.7696]
["bitfinex","ETHUSD",1746924083040,3.95125913,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924083241,0.04939599,2530.8,2530.3,0.7696]
["bitfinex","ETHUSD",1746924083871,3.95117851,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924084160,0.04939112,2530.9,2530.3,0.7696]
["bitfinex","ETHUSD",1746924084364,4.00029212,2531.1,2530.3,0.7696]
["bitfinex","ETHUSD",1746924084564,0.04939424,2531.1,2530.3,0.7696]
["bitfinex","ETHUSD",1746924084758,0.04939131,2531.2,2530.3,0.7696]
["bitfinex","ETHUSD",1746924084962,0.04939131,2531.3,2530.3,9.42596]
["bitfinex","ETHUSD",1746924085268,0.04938504,2531.4,2530.3,9.42596]
["bitfinex","ETHUSD",1746924086125,0.04938504,2531.4,2530.3,8.65636]
["bitfinex","ETHUSD",1746924086455,3.95022227,2531.6,2530.4,2.262536]
["bitfinex","ETHUSD",1746924086761,3.95033957,2531.5,2530.4,2.262536]
["bitfinex","ETHUSD",1746924086938,0.59938024,2531.5,2530.4,0.8175]
["bitfinex","ETHUSD",1746924087141,3.95095194,2531.1,2530.4,0.8175]
["bitfinex","ETHUSD",1746924087464,3.950843,2531.2,2530.4,0.8175]
["bitfinex","ETHUSD",1746924087665,4.00030132,2531.1,2530.4,0.8175]
["bitfinex","ETHUSD",1746924087830,0.04938748,2531.1,2530.4,0.8175]
["bitfinex","ETHUSD",1746924088033,3.95077671,2531.2,2530.4,0.8175]
["bitfinex","ETHUSD",1746924088363,0.0493875,2531.2,2530.4,0.8175]
["bitfinex","ETHUSD",1746924088531,0.0493875,2531.2,2530.5,5.735]
["bitfinex","ETHUSD",1746924088731,0.04939006,2531.4,2530.5,5.735]
["bitfinex","ETHUSD",1746924089067,10.0,2532.1,2530.6,9.47275]
["bitfinex","ETHUSD",1746924089266,0.04937757,2532.0,2530.7,0.8175]
["bitfinex","ETHUSD",1746924089465,10.0,2532.1,2530.7,0.8175]
["bitfinex","ETHUSD",1746924089966,5.702,2532.7,2530.9,0.8175]
["bitfinex","ETHUSD",1746924090268,0.04936245,2532.6,2530.9,0.8175]
["bitfinex","ETHUSD",1746924090441,0.04936245,2532.6,2531.1,0.8174]
["bitfinex","ETHUSD",1746924091084,0.04936247,2532.7,2531.1,0.8174]
["bitfinex","ETHUSD",1746924091830,3.94869223,2532.5,2531.1,0.8174]
["bitfinex","ETHUSD",1746924092183,0.04936627,2532.4,2531.1,0.8174]
["bitfinex","ETHUSD",1746924092467,0.04936569,2532.6,2531.1,0.8174]
["bitfinex","ETHUSD",1746924092663,3.99798795,2532.6,2531.1,0.8174]
["bitfinex","ETHUSD",1746924092871,3.99797077,2532.6,2531.1,0.8174]
["bitfinex","ETHUSD",1746924093360,0.04936569,2532.6,2531.1,0.8174]
["bitfinex","ETHUSD",1746924093568,0.55,2532.6,2531.1,0.8174]
["bitfinex","ETHUSD",1746924093741,5.699,2532.8,2531.1,0.8174]
["bitfinex","ETHUSD",1746924093742,0.04936629,2532.5,2531.1,0.8174]
["bitfinex","ETHUSD",1746924094066,3.94879414,2532.5,2531.1,0.8174]
["bitfinex","ETHUSD",1746924094242,0.04936573,2532.4,2531.1,0.8174]
["bitfinex","ETHUSD",1746924094455,0.04936568,2532.6,2531.1,0.8174]
["bitfinex","ETHUSD",1746924094665,11.04461588,2532.9,2531.1,0.8174]
["bitfinex","ETHUSD",1746924094666,10.29706809,2533.3,2531.1,0.8174]
["bitfinex","ETHUSD",1746924094863,0.04935551,2533.2,2531.3,0.8126]
["bitfinex","ETHUSD",1746924095063,0.04935551,2533.2,2531.2,0.51758506]
["bitfinex","ETHUSD",1746924095064,3.94783385,2533.1,2531.5,8.0]
["bitfinex","ETHUSD",1746924095264,0.0493534,2533.0,2531.8,0.8126]
["bitfinex","ETHUSD",1746924095662,3.94818853,2532.9,2531.8,0.8126]
["bitfinex","ETHUSD",1746924095867,0.04935764,2532.8,2531.8,0.8126]
["bitfinex","ETHUSD",1746924096079,3.94843867,2532.7,2531.8,0.8126]
["bitfinex","ETHUSD",1746924096297,3.99799932,2532.6,2531.8,0.8126]
["bitfinex","ETHUSD",1746924096497,3.9486979,2532.5,2531.8,0.8126]
["bitfinex","ETHUSD",1746924096788,3.99820655,2532.4,2531.8,0.8126]
["bitfinex","ETHUSD",1746924096952,3.94922717,2532.2,2531.8,0.8126]
["bitfinex","ETHUSD",1746924097285,3.94922717,2532.2,2531.4,19.949]
["bitfinex","ETHUSD",1746924097286,3.94993984,2531.7,2531.4,19.949]
["bitfinex","ETHUSD",1746924097490,0.04938023,2531.6,2531.4,19.949]
["bitfinex","ETHUSD",1746924097692,3.95022713,2531.5,2531.4,19.949]
["bitfinex","ETHUSD",1746924097989,0.55,2531.6,2530.5,6.5456]
["bitfinex","ETHUSD",1746924098156,0.55,2531.3,2530.5,6.5456]
["bitfinex","ETHUSD",1746924098498,0.04939013,2531.2,2530.5,6.5456]
["bitfinex","ETHUSD",1746924099065,4.00010096,2531.2,2530.5,6.5456]
["bitfinex","ETHUSD",1746924099268,0.04939013,2531.2,2530.5,6.5456]
["bitfinex","ETHUSD",1746924099661,0.59939283,2531.3,2530.5,6.5456]
["bitfinex","ETHUSD",1746924099950,0.04939283,2531.3,2530.5,6.5456]
["bitfinex","ETHUSD",1746924100601,0.04939283,2531.3,2530.5,7.20016]
["bitfinex","ETHUSD",1746924100811,9.63101645,2531.7,2530.5,7.20016]
["bitfinex","ETHUSD",1746924100812,0.04938521,2531.6,2530.5,7.20016]
["bitfinex","ETHUSD",1746924100951,0.04938521,2531.7,2530.7,0.826]
["bitfinex","ETHUSD",1746924101150,0.04937546,2532.1,2530.7,0.826]
["bitfinex","ETHUSD",1746924101791,3.94944707,2532.0,2530.7,0.826]
["bitfinex","ETHUSD",1746924102015,3.95042035,2531.4,2530.8,5.733]
["bitfinex","ETHUSD",1746924102311,0.04938956,2531.3,2530.8,5.733]
["bitfinex","ETHUSD",1746924102512,0.04938951,2531.6,2530.8,5.733]
["bitfinex","ETHUSD",1746924102662,0.55,2531.5,2530.7,0.826]
["bitfinex","ETHUSD",1746924103005,0.55,2531.3,2530.7,0.826]
["bitfinex","ETHUSD",1746924103320,3.95110363,2531.0,2530.7,0.826]
["bitfinex","ETHUSD",1746924103592,0.04939575,2530.9,2530.3,6.559]
["bitfinex","ETHUSD",1746924103996,0.55,2531.1,2530.3,6.559]
["bitfinex","ETHUSD",1746924104197,0.04939631,2531.0,2530.3,6.559]
["bitfinex","ETHUSD",1746924104561,0.04939299,2531.3,2530.3,6.559]
["bitfinex","ETHUSD",1746924104964,3.9510345,2531.0,2530.3,6.559]
["bitfinex","ETHUSD",1746924105264,0.04939582,2530.9,2530.3,6.559]
["bitfinex","ETHUSD",1746924105824,3.60824107,2530.4,2530.1,14.215]
["bitfinex","ETHUSD",1746924105976,0.04940603,2530.3,2529.8,0.8173]
["bitfinex","ETHUSD",1746924106705,0.0494072,2530.7,2529.8,1.46543]
["bitfinex","ETHUSD",1746924106905,3.95145862,2530.8,2529.8,1.46543]
["bitfinex","ETHUSD",1746924107071,4.00091482,2530.7,2529.8,0.8173]
["bitfinex","ETHUSD",1746924107266,3.9518597,2530.5,2529.8,0.8173]
["bitfinex","ETHUSD",1746924107610,0.04940565,2530.4,2529.8,0.8173]
["bitfinex","ETHUSD",1746924107965,3.95234796,2530.2,2529.7,5.664]
["bitfinex","ETHUSD",1746924108187,8.0,2530.6,2529.7,5.664]
["bitfinex","ETHUSD",1746924108188,0.04941049,2530.1,2529.7,5.664]
["bitfinex","ETHUSD",1746924108394,0.04941047,2530.2,2529.7,6.2304]
["bitfinex","ETHUSD",1746924108599,0.0494052,2530.5,2529.7,6.2304]
["bitfinex","ETHUSD",1746924108860,0.0494052,2530.5,2529.7,5.664]
["bitfinex","ETHUSD",1746924109381,0.04940537,2530.5,2529.7,5.664]
["bitfinex","ETHUSD",1746924109587,3.95259777,2530.0,2529.7,5.664]
["bitfinex","ETHUSD",1746924109904,0.55,2529.8,2529.4,0.8173]
["bitfinex","ETHUSD",1746924110084,0.04941979,2529.7,2529.4,0.8173]
["bitfinex","ETHUSD",1746924110281,0.0494198,2529.9,2529.4,0.8173]
["bitfinex","ETHUSD",1746924110491,0.04941613,2530.0,2529.4,0.8173]
["bitfinex","ETHUSD",1746924110692,0.04941613,2530.1,2529.4,0.8173]
["bitfinex","ETHUSD",1746924110898,4.00185361,2530.1,2529.4,0.8173]
["bitfinex","ETHUSD",1746924111210,0.04941613,2530.1,2529.4,0.8173]
["bitfinex","ETHUSD",1746924111406,3.95336678,2529.5,2529.1,14.217]
["bitfinex","ETHUSD",1746924111575,0.55,2529.3,2528.6,0.8267]
["bitfinex","ETHUSD",1746924111770,0.04943083,2529.2,2528.6,0.8267]
["bitfinex","ETHUSD",1746924111976,0.04943098,2529.4,2528.6,0.8267]
["bitfinex","ETHUSD",1746924112514,3.9539579,2529.2,2528.6,0.8267]
["bitfinex","ETHUSD",1746924112718,0.04943011,2529.1,2528.6,0.8267]
["bitfinex","ETHUSD",1746924113070,4.00344679,2529.1,2528.6,0.8267]
["bitfinex","ETHUSD",1746924113276,0.04943011,2529.1,2528.6,0.8267]
["bitfinex","ETHUSD",1746924113515,3.95397572,2529.1,2528.6,0.8267]
["bitfinex","ETHUSD",1746924113721,3.95445864,2528.8,2528.2,6.4917]
["bitfinex","ETHUSD",1746924113879,0.0494359,2528.9,2528.2,6.4917]
["bitfinex","ETHUSD",1746924114196,3.95448473,2528.8,2528.2,6.4917]
["bitfinex","ETHUSD",1746924114400,0.04943634,2528.7,2528.2,6.4917]
["bitfinex","ETHUSD",1746924114578,0.04943668,2528.9,2528.2,6.4917]
["bitfinex","ETHUSD",1746924115227,0.04943662,2529.1,2528.3,8.0]
["bitfinex","ETHUSD",1746924115379,10.0,2529.7,2528.4,0.8028]
["bitfinex","ETHUSD",1746924115574,0.04941827,2529.6,2528.4,0.8028]
["bitfinex","ETHUSD",1746924116199,3.60824107,2529.8,2528.4,0.8028]
["bitfinex","ETHUSD",1746924116200,4.00251019,2529.7,2528.4,0.8028]
["bitfinex","ETHUSD",1746924116517,0.04942044,2529.7,2528.4,0.8028]
["bitfinex","ETHUSD",1746924116715,0.04942044,2529.7,2528.3,8.0]
["bitfinex","ETHUSD",1746924116716,0.04942044,2529.7,2528.6,0.7932]
["bitfinex","ETHUSD",1746924116892,0.04942198,2529.9,2528.6,0.7932]
["bitfinex","ETHUSD",1746924117107,0.04941452,2530.0,2528.6,0.7932]
["bitfinex","ETHUSD",1746924117493,3.95319121,2529.7,2528.6,0.7932]
["bitfinex","ETHUSD",1746924117830,0.04941834,2529.6,2528.6,0.7932]
["bitfinex","ETHUSD",1746924118232,3.60824107,2529.7,2528.6,0.7932]
["bitfinex","ETHUSD",1746924118443,3.95343603,2529.5,2528.6,0.7932]
["bitfinex","ETHUSD",1746924118628,4.00303961,2529.4,2528.6,0.7932]
["bitfinex","ETHUSD",1746924119149,3.95368537,2529.3,2528.6,0.7932]
["bitfinex","ETHUSD",1746924119298,0.04942671,2529.2,2528.6,0.7932]
["bitfinex","ETHUSD",1746924119514,0.04942671,2529.5,2528.6,0.7932]
["bitfinex","ETHUSD",1746924119863,0.55,2529.4,2528.6,0.7932]
["bitfinex","ETHUSD",1746924120061,0.04942965,2529.3,2528.6,0.7932]
["bitfinex","ETHUSD",1746924120245,3.9537879,2529.3,2528.6,0.7932]
["bitfinex","ETHUSD",1746924120417,10.0,2530.2,2528.6,0.7932]
["bitfinex","ETHUSD",1746924120619,0.04941733,2530.1,2528.6,0.7932]
["bitfinex","ETHUSD",1746924120865,4.00195106,2530.1,2528.6,0.7932]
["bitfinex","ETHUSD",1746924121066,0.04941733,2530.1,2528.6,0.7932]
["bitfinex","ETHUSD",1746924121275,10.0,2530.6,2529.0,3.7431]
["bitfinex","ETHUSD",1746924121426,10.0,2530.6,2529.2,0.8185]
["bitfinex","ETHUSD",1746924121919,0.04939745,2530.9,2529.2,0.8185]
["bitfinex","ETHUSD",1746924122322,3.95168745,2530.6,2529.2,0.8185]
["bitfinex","ETHUSD",1746924122535,0.04940044,2530.5,2529.2,0.8185]
["bitfinex","ETHUSD",1746924122734,3.60824107,2530.1,2529.3,5.668]
["bitfinex","ETHUSD",1746924122939,3.95350676,2529.4,2529.3,5.668]
["bitfinex","ETHUSD",1746924123329,0.04942347,2529.6,2529.3,5.668]
["bitfinex","ETHUSD",1746924124052,5.62,2529.7,2529.3,5.668]
["bitfinex","ETHUSD",1746924124273,10.0,2530.0,2529.4,0.8185]
["bitfinex","ETHUSD",1746924124425,10.0,2530.0,2529.4,15.0455]
["bitfinex","ETHUSD",1746924124856,0.04940569,2530.7,2529.4,15.0455]
["bitfinex","ETHUSD",1746924125226,3.95176122,2530.6,2529.4,15.0455]
["bitfinex","ETHUSD",1746924125531,0.0494042,2530.6,2529.4,15.0455]
["bitfinex","ETHUSD",1746924125730,4.00103654,2530.6,2529.5,2.12803]
["bitfinex","ETHUSD",1746924125930,3.95198145,2530.4,2529.5,2.12803]
["bitfinex","ETHUSD",1746924126257,0.55,2530.7,2529.4,15.0455]
["bitfinex","ETHUSD",1746924126561,0.04940575,2530.6,2529.4,15.0455]
["bitfinex","ETHUSD",1746924126770,5.617,2530.9,2529.6,0.8137]
["bitfinex","ETHUSD",1746924127172,0.04939582,2531.2,2529.6,0.8137]
["bitfinex","ETHUSD",1746924127467,0.04939165,2531.4,2529.8,0.8137]
["bitfinex","ETHUSD",1746924127631,19.55895787,2531.7,2530.0,0.8137]
["bitfinex","ETHUSD",1746924127835,5.609,2531.7,2530.1,0.8137]
["bitfinex","ETHUSD",1746924128037,0.04937607,2532.1,2530.4,0.8137]
["bitfinex","ETHUSD",1746924128261,3.60824107,2532.0,2530.4,0.8137]
["bitfinex","ETHUSD",1746924128448,7.55841008,2531.6,2530.4,0.8137]
["bitfinex","ETHUSD",1746924128632,0.59938798,2531.5,2530.4,0.8137]
["bitfinex","ETHUSD",1746924128841,0.04938798,2531.5,2530.4,0.8137]
["bitfinex","ETHUSD",1746924129278,3.99975945,2531.5,2530.4,0.8137]
["bitfinex","ETHUSD",1746924129477,0.55,2531.4,2530.4,0.8137]
["bitfinex","ETHUSD",1746924129622,3.9508514,2531.1,2530.4,0.8137]
["bitfinex","ETHUSD",1746924129821,0.04939428,2531.0,2530.4,0.8137]
["bitfinex","ETHUSD",1746924130119,3.95106846,2531.0,2530.4,0.8137]
["bitfinex","ETHUSD",1746924130322,0.04939544,2530.9,2530.4,0.8137]
["bitfinex","ETHUSD",1746924130566,0.55,2530.9,2530.0,5.667]
["bitfinex","ETHUSD",1746924130747,0.04940162,2530.8,2530.0,5.667]
["bitfinex","ETHUSD",1746924130932,3.95172118,2530.6,2530.0,5.667]
["bitfinex","ETHUSD",1746924131134,0.04940167,2530.5,2530.0,5.667]
["bitfinex","ETHUSD",1746924131354,0.04940166,2531.0,2530.0,6.30905]
["bitfinex","ETHUSD",1746924131539,4.00047093,2531.0,2530.0,6.30905]
["bitfinex","ETHUSD",1746924131737,0.04940166,2531.0,2530.0,6.30905]
["bitfinex","ETHUSD",1746924131927,4.00049727,2531.0,2530.0,6.30905]
["bitfinex","ETHUSD",1746924132148,3.95137221,2530.8,2530.0,5.667]
["bitfinex","ETHUSD",1746924132353,3.95204341,2530.4,2530.0,5.667]
["bitfinex","ETHUSD",1746924132580,0.55,2530.2,2529.5,0.7535]
["bitfinex","ETHUSD",1746924132783,0.04941524,2530.1,2529.5,0.7535]
["bitfinex","ETHUSD",1746924132987,0.04941115,2530.2,2529.5,0.7535]
["bitfinex","ETHUSD",1746924133189,10.0,2530.4,2529.5,2.25155]
["bitfinex","ETHUSD",1746924133482,0.55,2530.2,2529.5,0.7535]
["bitfinex","ETHUSD",1746924133784,0.04941672,2530.1,2529.5,0.7535]
["bitfinex","ETHUSD",1746924133995,3.95300015,2529.8,2529.5,0.7535]
["bitfinex","ETHUSD",1746924134147,0.04941807,2529.7,2529.2,5.667]
["bitfinex","ETHUSD",1746924134348,3.95378375,2529.3,2528.7,0.7535]
["bitfinex","ETHUSD",1746924134658,4.15824107,2529.6,2528.7,0.7535]
["bitfinex","ETHUSD",1746924134659,0.04942796,2529.4,2528.7,0.7535]
["bitfinex","ETHUSD",1746924134860,0.04942457,2529.7,2528.7,0.7535]
["bitfinex","ETHUSD",1746924135065,13.60824107,2530.3,2528.7,0.7535]
["bitfinex","ETHUSD",1746924135363,0.0494115,2530.2,2528.7,0.7535]
["bitfinex","ETHUSD",1746924135588,10.0,2530.3,2528.7,0.7535]
["bitfinex","ETHUSD",1746924135888,0.04940541,2530.5,2528.7,0.7535]
["bitfinex","ETHUSD",1746924136588,0.04940541,2530.5,2528.8,3.60824107]
["bitfinex","ETHUSD",1746924136788,5.585,2530.6,2529.1,4.6911]
["bitfinex","ETHUSD",1746924137092,5.585,2530.6,2529.2,0.7933]
["bitfinex","ETHUSD",1746924137395,0.0494016,2530.8,2529.4,0.7933]
["bitfinex","ETHUSD",1746924137567,0.04939598,2531.0,2529.4,0.7933]
["bitfinex","ETHUSD",1746924138155,0.55,2530.9,2529.4,0.7933]
["bitfinex","ETHUSD",1746924138354,0.04939853,2530.8,2529.5,0.63803]
["bitfinex","ETHUSD",1746924138553,0.55,2530.7,2529.5,5.587]
["bitfinex","ETHUSD",1746924138907,0.04940252,2531.0,2529.6,23.0183]
["bitfinex","ETHUSD",1746924139089,0.04940252,2531.0,2529.7,0.7933]
["bitfinex","ETHUSD",1746924139251,0.04938881,2531.5,2529.7,0.7933]
["bitfinex","ETHUSD",1746924139452,10.0,2531.6,2530.1,0.7933]
["bitfinex","ETHUSD",1746924139673,10.0,2531.6,2530.3,0.7933]
["bitfinex","ETHUSD",1746924139873,10.0,2531.6,2530.2,0.87933]
["bitfinex","ETHUSD",1746924139874,0.04938338,2531.8,2530.5,0.7933]
["bitfinex","ETHUSD",1746924140108,8.04938338,2531.8,2530.5,0.7933]
["bitfinex","ETHUSD",1746924140407,0.55,2531.5,2530.5,0.7933]
["bitfinex","ETHUSD",1746924140617,0.04938594,2531.4,2530.5,0.7933]
["bitfinex","ETHUSD",1746924140822,0.04938594,2531.4,2530.5,1.43123]
["bitfinex","ETHUSD",1746924141121,0.04938552,2531.5,2530.5,0.7933]
["bitfinex","ETHUSD",1746924141325,3.95114166,2531.0,2530.5,0.7933]
["bitfinex","ETHUSD",1746924141610,3.95186433,2530.5,2530.1,0.7534]
["bitfinex","ETHUSD",1746924141813,0.04940417,2530.4,2530.1,0.7534]
["bitfinex","ETHUSD",1746924142024,0.04940417,2530.5,2530.1,0.7534]
["bitfinex","ETHUSD",1746924142476,4.00125688,2530.5,2529.7,6.3394]
["bitfinex","ETHUSD",1746924142677,4.00124579,2530.5,2529.7,6.3394]
["bitfinex","ETHUSD",1746924142918,0.04940417,2530.5,2529.7,6.3394]
["bitfinex","ETHUSD",1746924143073,0.04940414,2530.6,2529.7,8.39584]
["bitfinex","ETHUSD",1746924145209,0.04939966,2530.7,2529.7,8.39584]
["bitfinex","ETHUSD",1746924145430,0.55,2530.6,2529.7,6.3394]
["bitfinex","ETHUSD",1746924145591,0.04940454,2530.5,2529.7,6.3394]
["bitfinex","ETHUSD",1746924146116,0.04940249,2530.6,2529.7,6.3394]
["bitfinex","ETHUSD",1746924147017,0.04939965,2530.7,2529.7,6.3394]
["bitfinex","ETHUSD",1746924147976,0.04939904,2530.8,2529.7,6.3394]
["bitfinex","ETHUSD",1746924148583,0.55,2530.6,2529.7,6.3394]
["bitfinex","ETHUSD",1746924148783,0.04940524,2530.7,2529.7,6.3394]
["bitfinex","ETHUSD",1746924149013,5.55,2531.0,2529.8,8.0]
["bitfinex","ETHUSD",1746924149180,5.55,2531.0,2529.9,0.8004]
["bitfinex","ETHUSD",1746924149382,0.04939454,2531.2,2529.9,0.8004]
["bitfinex","ETHUSD",1746924149651,0.04939086,2531.3,2530.1,0.8004]
["bitfinex","ETHUSD",1746924150092,3.9999604,2531.3,2530.1,0.8004]
["bitfinex","ETHUSD",1746924150786,3.95082523,2531.2,2530.1,0.8004]
["bitfinex","ETHUSD",1746924151119,0.59939205,2531.1,2530.1,0.8004]
["bitfinex","ETHUSD",1746924151410,4.55034769,2531.1,2530.1,0.8004]
["bitfinex","ETHUSD",1746924151611,0.59939205,2531.1,2530.1,0.8004]
["bitfinex","ETHUSD",1746924151915,0.04939205,2531.1,2530.1,0.8004]
["bitfinex","ETHUSD",1746924152093,0.04939087,2531.2,2530.1,0.8004]
["bitfinex","ETHUSD",1746924153683,0.04938813,2531.3,2530.1,0.8004]
["bitfinex","ETHUSD",1746924154234,3.95012,2531.6,2530.1,0.8004]
["bitfinex","ETHUSD",1746924154528,0.04938481,2531.7,2530.1,0.8004]
["bitfinex","ETHUSD",1746924154675,13.94970432,2531.9,2529.7,6.136]
["bitfinex","ETHUSD",1746924154676,4.500162,2531.6,2530.4,0.782]
["bitfinex","ETHUSD",1746924154882,0.04938345,2531.5,2530.4,0.782]
["bitfinex","ETHUSD",1746924155393,0.04938346,2531.6,2530.4,0.782]
["bitfinex","ETHUSD",1746924155898,0.55,2531.7,2530.4,0.782]
["bitfinex","ETHUSD",1746924156098,3.99951808,2531.6,2530.4,0.782]
["bitfinex","ETHUSD",1746924156303,3.99951808,2531.6,2530.4,1.506704]
["bitfinex","ETHUSD",1746924156500,3.95023501,2531.5,2530.4,1.506704]
["bitfinex","ETHUSD",1746924156715,0.04938366,2531.4,2530.4,1.506704]
["bitfinex","ETHUSD",1746924156893,0.04938366,2531.4,2530.4,0.724704]
["bitfinex","ETHUSD",1746924157084,0.04938077,2531.9,2530.5,0.7948]
["bitfinex","ETHUSD",1746924157297,0.04937432,2532.0,2530.5,0.7948]
["bitfinex","ETHUSD",1746924157502,3.99867538,2532.1,2530.7,0.7948]
["bitfinex","ETHUSD",1746924157696,0.04937108,2532.1,2530.7,0.7948]
["bitfinex","ETHUSD",1746924158033,3.99870976,2532.1,2530.7,0.7948]
["bitfinex","ETHUSD",1746924158232,0.04937108,2532.1,2530.7,0.97396141]
["bitfinex","ETHUSD",1746924158800,0.04937161,2532.3,2530.9,8.0]
["bitfinex","ETHUSD",1746924159020,0.04936707,2532.6,2531.1,8.0]
["bitfinex","ETHUSD",1746924159220,5.516,2532.7,2531.3,0.7948]
["bitfinex","ETHUSD",1746924159537,0.04936239,2533.0,2531.4,0.7948]
["bitfinex","ETHUSD",1746924159737,3.94837726,2532.7,2531.4,0.7948]
["bitfinex","ETHUSD",1746924159900,0.04936049,2532.6,2531.4,0.7948]
["bitfinex","ETHUSD",1746924160100,0.04936049,2532.6,2531.4,2.23278]
["bitfinex","ETHUSD",1746924160323,3.9487624,2532.5,2531.4,2.23278]
["bitfinex","ETHUSD",1746924160532,0.04936527,2532.4,2531.4,2.23278]
["bitfinex","ETHUSD",1746924160748,0.04936527,2532.4,2531.5,0.7948]
["bitfinex","ETHUSD",1746924161039,3.94830532,2532.8,2531.5,0.7948]
["bitfinex","ETHUSD",1746924161040,0.04936523,2532.8,2531.5,0.7948]
["bitfinex","ETHUSD",1746924161198,3.94791338,2533.0,2531.6,0.223278]
["bitfinex","ETHUSD",1746924161399,3.9974069,2532.9,2531.7,0.7948]
["bitfinex","ETHUSD",1746924161998,0.04935572,2532.9,2531.7,0.7948]
["bitfinex","ETHUSD",1746924162199,3.94829065,2532.8,2531.7,0.7948]
["bitfinex","ETHUSD",1746924162395,0.04935869,2532.9,2531.7,0.7948]
["bitfinex","ETHUSD",1746924162600,0.0493559,2533.1,2531.7,0.7948]
["bitfinex","ETHUSD",1746924162797,5.5523559,2533.1,2531.7,0.7948]
["bitfinex","ETHUSD",1746924163033,3.94690669,2533.7,2531.7,0.7948]
["bitfinex","ETHUSD",1746924163034,18.03660226,2533.8,2531.7,8.0]
["bitfinex","ETHUSD",1746924163240,3.9964594,2533.5,2532.0,0.7948]
["bitfinex","ETHUSD",1746924163456,3.9964594,2533.5,2531.9,8.0]
["bitfinex","ETHUSD",1746924163457,3.9964594,2533.5,2532.2,0.7948]
["bitfinex","ETHUSD",1746924163630,3.9964594,2533.5,2532.3,14.218]
["bitfinex","ETHUSD",1746924164006,0.04935066,2533.5,2532.4,0.7948]
["bitfinex","ETHUSD",1746924164205,0.04935066,2533.5,2532.5,1.50128]
["bitfinex","ETHUSD",1746924164437,0.04935066,2533.5,2532.6,0.7948]
["bitfinex","ETHUSD",1746924164612,3.99641987,2533.6,2532.6,0.7948]
["bitfinex","ETHUSD",1746924165356,3.94752463,2533.3,2532.6,0.7948]
["bitfinex","ETHUSD",1746924165527,0.55,2533.1,2532.7,5.493]
["bitfinex","ETHUSD",1746924165721,0.04935344,2533.0,2532.7,5.493]
["bitfinex","ETHUSD",1746924165918,0.04935512,2533.2,2532.7,5.493]
["bitfinex","ETHUSD",1746924166138,0.04935254,2533.5,2532.7,6.12178]
["bitfinex","ETHUSD",1746924166343,0.04935254,2533.5,2532.8,8.7504]
["bitfinex","ETHUSD",1746924166542,10.0,2533.6,2532.9,0.7504]
["bitfinex","ETHUSD",1746924166866,0.04933682,2534.2,2532.9,0.7504]
["bitfinex","ETHUSD",1746924167156,3.60824107,2533.9,2532.9,0.7504]
["bitfinex","ETHUSD",1746924167328,3.94679717,2533.7,2532.9,6.2434]
["bitfinex","ETHUSD",1746924167518,3.94713027,2533.5,2532.9,6.2434]
["bitfinex","ETHUSD",1746924167723,0.04934618,2533.4,2532.9,6.2434]
["bitfinex","ETHUSD",1746924167947,0.04934851,2533.7,2532.9,6.2434]
["bitfinex","ETHUSD",1746924168134,3.99624925,2533.7,2532.9,6.2434]
["bitfinex","ETHUSD",1746924168538,0.55,2533.6,2532.9,6.2434]
["bitfinex","ETHUSD",1746924168764,0.04934541,2533.5,2532.9,6.2434]
["bitfinex","ETHUSD",1746924169129,3.9473602,2533.4,2532.9,6.2434]
["bitfinex","ETHUSD",1746924169461,0.04934563,2533.5,2532.9,6.2434]
["bitfinex","ETHUSD",1746924169637,0.59934535,2533.7,2532.9,6.86774]
["bitfinex","ETHUSD",1746924169846,5.486,2533.8,2532.9,6.86774]
["bitfinex","ETHUSD",1746924170052,0.04933702,2533.7,2532.9,6.86774]
["bitfinex","ETHUSD",1746924170246,0.55,2533.6,2532.9,6.2434]
["bitfinex","ETHUSD",1746924170446,0.04933935,2533.7,2532.9,6.2434]
["bitfinex","ETHUSD",1746924170760,0.55,2533.6,2532.9,0.7504]
["bitfinex","ETHUSD",1746924170963,0.04934558,2533.5,2532.9,0.7504]
["bitfinex","ETHUSD",1746924171474,0.55,2533.4,2532.9,0.7504]
["bitfinex","ETHUSD",1746924171641,0.04934873,2533.3,2532.9,0.7504]
["bitfinex","ETHUSD",1746924171952,3.94760953,2533.2,2532.9,0.7504]
["bitfinex","ETHUSD",1746924172147,0.04935092,2533.6,2532.9,0.7504]
["bitfinex","ETHUSD",1746924172364,3.94737986,2533.4,2532.9,0.7504]
["bitfinex","ETHUSD",1746924172600,0.04934633,2533.5,2532.9,0.7504]
["bitfinex","ETHUSD",1746924172748,0.04934574,2533.7,2532.9,0.7504]
["bitfinex","ETHUSD",1746924173284,0.04934179,2533.7,2532.9,0.7504]
["bitfinex","ETHUSD",1746924175097,0.04933458,2534.2,2532.9,0.7504]
["bitfinex","ETHUSD",1746924175792,3.94617418,2534.1,2532.9,0.7504]
["bitfinex","ETHUSD",1746924175979,0.59933296,2534.0,2533.1,8.0]
["bitfinex","ETHUSD",1746924176163,4.54573132,2534.0,2533.1,8.0]
["bitfinex","ETHUSD",1746924176561,0.6667,2534.3,2533.2,0.7959]
["bitfinex","ETHUSD",1746924176770,0.04933135,2534.2,2533.2,0.7959]
["bitfinex","ETHUSD",1746924178203,0.55,2534.1,2533.2,0.7959]
["bitfinex","ETHUSD",1746924178405,3.99544296,2534.2,2533.2,0.7959]
["bitfinex","ETHUSD",1746924178584,3.94620028,2534.1,2533.2,0.7959]
["bitfinex","ETHUSD",1746924178779,0.04933121,2534.0,2533.2,15.0029]
["bitfinex","ETHUSD",1746924178983,0.11158278,2534.0,2533.2,15.0029]
["bitfinex","ETHUSD",1746924179494,0.11158278,2534.0,2533.3,0.7959]
["bitfinex","ETHUSD",1746924179705,0.6667,2534.3,2533.3,0.7959]
["bitfinex","ETHUSD",1746924180219,0.11254205,2534.2,2533.3,0.7959]
["bitfinex","ETHUSD",1746924180390,0.16186921,2534.2,2533.3,0.7959]
["bitfinex","ETHUSD",1746924180573,3.94644102,2534.0,2533.3,8.7959]
["bitfinex","ETHUSD",1746924180915,0.16139846,2534.1,2533.3,8.7959]
["bitfinex","ETHUSD",1746924181071,0.1111031,2533.9,2533.4,0.7959]
["bitfinex","ETHUSD",1746924181267,0.11158278,2534.0,2533.4,0.7959]
["bitfinex","ETHUSD",1746924181470,0.6667,2534.3,2533.4,0.7959]
["bitfinex","ETHUSD",1746924181906,0.08121549,2534.2,2533.4,0.7959]
["bitfinex","ETHUSD",1746924182109,0.08121549,2534.2,2533.6,0.7959]
["bitfinex","ETHUSD",1746924182310,0.6667,2534.3,2533.6,0.7959]
["bitfinex","ETHUSD",1746924182607,0.6667,2534.3,2533.6,0.97751081]
["bitfinex","ETHUSD",1746924183173,0.6667,2534.3,2533.6,0.7959]
["bitfinex","ETHUSD",1746924183896,0.6667,2534.3,2533.6,0.97653518]
["bitfinex","ETHUSD",1746924184096,0.6667,2534.3,2533.8,0.7959]
["bitfinex","ETHUSD",1746924184294,0.6667,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1746924184496,0.6667,2534.3,2534.1,0.7959]
["bitfinex","ETHUSD",1746924186315,0.09214866,2534.2,2534.1,0.7959]
["bitfinex","ETHUSD",1746924186488,0.6667,2534.3,2533.9,5.49]
["bitfinex","ETHUSD",1746924186815,0.09214866,2534.2,2533.9,5.49]
["bitfinex","ETHUSD",1746924187021,0.6667,2534.3,2533.9,5.49]
["bitfinex","ETHUSD",1746924187222,0.09176497,2534.1,2533.9,5.49]
["bitfinex","ETHUSD",1746924187530,0.55,2534.1,2533.9,5.49]
["bitfinex","ETHUSD",1746924187691,0.14071277,2534.0,2533.7,0.7959]
["bitfinex","ETHUSD",1746924187882,0.55,2533.9,2533.2,14.207]
["bitfinex","ETHUSD",1746924188191,0.55,2533.7,2533.2,14.207]
["bitfinex","ETHUSD",1746924188391,0.04933846,2533.6,2533.2,14.207]
["bitfinex","ETHUSD",1746924188576,0.1116167,2533.6,2533.2,14.207]
["bitfinex","ETHUSD",1746924189083,0.55,2533.5,2533.2,14.207]
["bitfinex","ETHUSD",1746924189388,0.55,2533.3,2533.2,14.207]
["bitfinex","ETHUSD",1746924189693,0.59934243,2533.3,2532.8,5.489]
["bitfinex","ETHUSD",1746924190013,0.55,2533.0,2532.8,5.489]
["bitfinex","ETHUSD",1746924190310,0.55,2533.4,2532.8,5.489]
["bitfinex","ETHUSD",1746924190630,0.04934828,2533.3,2532.8,6.0379]
["bitfinex","ETHUSD",1746924190919,0.11065698,2533.4,2532.9,0.8]
["bitfinex","ETHUSD",1746924191082,0.71603333,2534.3,2532.9,0.8]
["bitfinex","ETHUSD",1746924191481,0.11248045,2534.2,2532.9,0.8]
["bitfinex","ETHUSD",1746924191722,0.11248045,2534.2,2533.0,0.68379]
["bitfinex","ETHUSD",1746924192017,0.55,2534.1,2533.1,0.8]
["bitfinex","ETHUSD",1746924192227,0.04933193,2534.0,2533.1,0.8]
["bitfinex","ETHUSD",1746924192426,0.16085312,2534.0,2533.1,0.8]
["bitfinex","ETHUSD",1746924192837,0.55,2533.9,2533.1,0.8]
["bitfinex","ETHUSD",1746924192995,0.04933713,2533.8,2533.1,0.8]
["bitfinex","ETHUSD",1746924193342,0.04933713,2533.8,2533.1,1.748379]
["bitfinex","ETHUSD",1746924193343,0.11056177,2533.8,2533.1,1.748379]
["bitfinex","ETHUSD",1746924193635,0.04933678,2534.0,2533.1,1.748379]
["bitfinex","ETHUSD",1746924193836,0.11056177,2533.8,2533.1,1.748379]
["bitfinex","ETHUSD",1746924194034,0.55,2533.9,2533.1,1.748379]
["bitfinex","ETHUSD",1746924194203,0.15989739,2533.8,2533.1,1.748379]
["bitfinex","ETHUSD",1746924194407,0.15989739,2533.8,2533.2,0.2432169]
["bitfinex","ETHUSD",1746924194408,0.11056177,2533.8,2533.2,0.2432169]
["bitfinex","ETHUSD",1746924194937,0.15989739,2533.8,2533.2,0.2432169]
["bitfinex","ETHUSD",1746924195299,0.55,2533.7,2533.1,0.8]
["bitfinex","ETHUSD",1746924195499,0.55,2533.3,2532.7,0.7583]
["bitfinex","ETHUSD",1746924195720,3.94784945,2533.1,2532.5,5.399]
["bitfinex","ETHUSD",1746924195928,0.59935741,2533.0,2532.5,5.399]
["bitfinex","ETHUSD",1746924196107,0.04935646,2533.3,2532.5,6.01473]
["bitfinex","ETHUSD",1746924196496,10.0,2533.5,2532.5,6.01473]
["bitfinex","ETHUSD",1746924196843,10.0,2533.5,2532.6,0.7583]
["bitfinex","ETHUSD",1746924196844,0.55,2533.5,2532.6,0.7583]
["bitfinex","ETHUSD",1746924197027,0.04934302,2533.5,2532.7,0.677303]
["bitfinex","ETHUSD",1746924197215,5.396,2533.6,2532.7,0.677303]
["bitfinex","ETHUSD",1746924197398,5.44234105,2534.0,2532.7,0.677303]
["bitfinex","ETHUSD",1746924197737,0.55,2533.9,2532.7,0.677303]
["bitfinex","ETHUSD",1746924197905,0.04933816,2533.8,2532.7,0.677303]
["bitfinex","ETHUSD",1746924198107,0.55,2534.0,2532.9,0.7583]
["bitfinex","ETHUSD",1746924198419,5.391,2534.1,2532.9,0.7583]
["bitfinex","ETHUSD",1746924198623,0.04933681,2534.2,2532.9,0.7583]
["bitfinex","ETHUSD",1746924199015,0.11068308,2534.2,2532.9,0.7583]
["bitfinex","ETHUSD",1746924199242,0.11068308,2534.2,2533.6,3.60824107]
["bitfinex","ETHUSD",1746924199403,0.6667,2534.3,2533.8,0.7583]
["bitfinex","ETHUSD",1746924201340,0.04931278,2535.6,2534.2,0.7504]
["bitfinex","ETHUSD",1746924201508,0.04930328,2535.9,2534.2,0.7504]
["bitfinex","ETHUSD",1746924201708,0.28887691,2536.2,2534.6,0.7504]
["bitfinex","ETHUSD",1746924201938,0.28887691,2536.2,2534.9,0.7504]
["bitfinex","ETHUSD",1746924202237,3.60824107,2536.9,2534.8,8.0]
["bitfinex","ETHUSD",1746924202238,0.04928677,2536.8,2535.2,0.7504]
["bitfinex","ETHUSD",1746924202660,3.99127229,2536.8,2535.2,0.7504]
["bitfinex","ETHUSD",1746924202817,0.04928677,2536.8,2535.2,0.7504]
["bitfinex","ETHUSD",1746924203223,3.99138948,2536.8,2535.2,0.7504]
["bitfinex","ETHUSD",1746924204053,0.55,2536.7,2535.2,0.7504]
["bitfinex","ETHUSD",1746924204365,0.04928625,2536.6,2535.4,0.7504]
["bitfinex","ETHUSD",1746924204525,0.04928372,2536.8,2535.4,0.7504]
["bitfinex","ETHUSD",1746924204928,0.04928365,2537.0,2535.4,0.7504]
["bitfinex","ETHUSD",1746924205121,3.94181875,2536.9,2535.4,0.7504]
["bitfinex","ETHUSD",1746924205351,0.55,2536.7,2535.4,0.7504]
["bitfinex","ETHUSD",1746924205553,0.55,2536.5,2535.5,0.962544]
["bitfinex","ETHUSD",1746924205750,0.55,2536.5,2535.7,8.0]
["bitfinex","ETHUSD",1746924205751,0.0492859,2536.4,2535.7,8.0]
["bitfinex","ETHUSD",1746924206376,0.04928591,2536.5,2535.4,0.7504]
["bitfinex","ETHUSD",1746924206675,3.9914489,2536.7,2535.7,5.396]
["bitfinex","ETHUSD",1746924206870,4.4923479,2536.6,2535.7,5.396]
["bitfinex","ETHUSD",1746924207031,0.04928999,2536.5,2535.7,5.396]
["bitfinex","ETHUSD",1746924207383,0.04928999,2536.5,2535.7,5.9356]
["bitfinex","ETHUSD",1746924207585,0.04928355,2536.6,2535.7,5.9356]
["bitfinex","ETHUSD",1746924207760,0.55,2536.7,2535.7,5.9356]
["bitfinex","ETHUSD",1746924207962,0.04928359,2536.6,2535.8,0.8136]
["bitfinex","ETHUSD",1746924208163,0.04928355,2537.0,2535.8,0.8136]
["bitfinex","ETHUSD",1746924208478,0.04928355,2537.0,2535.9,0.67492]
["bitfinex","ETHUSD",1746924208688,0.15963843,2537.0,2535.9,0.67492]
["bitfinex","ETHUSD",1746924208850,0.11035488,2537.0,2536.0,0.8136]
["bitfinex","ETHUSD",1746924209858,0.00884254,2537.1,2536.0,8.0]
["bitfinex","ETHUSD",1746924210201,0.00884254,2537.1,2536.1,1.22831611]
["bitfinex","ETHUSD",1746924210354,0.00884254,2537.1,2536.2,0.758]
["bitfinex","ETHUSD",1746924210554,0.00884254,2537.1,2536.5,0.758]
["bitfinex","ETHUSD",1746924210770,0.00884254,2537.1,2536.8,0.758]
["bitfinex","ETHUSD",1746924211892,0.00884254,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1746924212114,0.00884254,2537.1,2537.0,9.28381999]
["bitfinex","ETHUSD",1746924212580,0.00884254,2537.1,2536.8,0.758]
["bitfinex","ETHUSD",1746924212748,0.00884254,2537.1,2536.9,5.394]
["bitfinex","ETHUSD",1746924212953,0.08294711,2537.0,2536.9,5.394]
["bitfinex","ETHUSD",1746924213197,0.08294711,2537.0,2536.9,13.394]
["bitfinex","ETHUSD",1746924213552,0.00884254,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1746924213754,0.00884254,2537.1,2537.0,2.2152]
["bitfinex","ETHUSD",1746924213966,0.00884254,2537.1,2537.0,8.0]
["bitfinex","ETHUSD",1746924214510,0.00884254,2537.1,2537.0,5.393]
["bitfinex","ETHUSD",1746924214711,0.04926721,2537.4,2537.0,5.393]
["bitfinex","ETHUSD",1746924214991,0.08390407,2537.3,2537.0,5.393]
["bitfinex","ETHUSD",1746924216062,0.08390407,2537.3,2536.8,5.393]
["bitfinex","ETHUSD",1746924216678,0.55,2537.5,2536.8,5.393]
["bitfinex","ETHUSD",1746924216994,0.04926588,2537.4,2536.8,5.393]
["bitfinex","ETHUSD",1746924217200,0.13348889,2537.4,2536.8,5.393]
["bitfinex","ETHUSD",1746924217495,0.55,2537.3,2536.8,5.393]
["bitfinex","ETHUSD",1746924217701,0.04927229,2537.2,2536.8,5.393]
["bitfinex","ETHUSD",1746924217898,0.1328574,2537.2,2536.8,5.393]
["bitfinex","ETHUSD",1746924218195,0.08326612,2537.1,2536.8,5.393]
["bitfinex","ETHUSD",1746924218573,0.04927322,2537.3,2536.8,5.393]
["bitfinex","ETHUSD",1746924218786,0.08294711,2537.0,2536.8,5.393]
["bitfinex","ETHUSD",1746924218973,0.0492677,2537.6,2536.8,5.9323]
["bitfinex","ETHUSD",1746924219173,0.08262808,2536.9,2536.8,5.9323]
["bitfinex","ETHUSD",1746924219492,0.0492677,2537.6,2536.8,5.9323]
["bitfinex","ETHUSD",1746924219662,8.0492677,2537.6,2536.8,5.9323]
["bitfinex","ETHUSD",1746924219858,0.08409547,2537.5,2536.8,5.393]
["bitfinex","ETHUSD",1746924220064,0.08409547,2537.5,2536.9,0.7627]
["bitfinex","ETHUSD",1746924220569,0.08377656,2537.4,2536.9,0.7627]
["bitfinex","ETHUSD",1746924220761,0.04925662,2538.1,2536.9,8.7627]
["bitfinex","ETHUSD",1746924220961,4.02581217,2538.0,2536.9,8.7627]
["bitfinex","ETHUSD",1746924221159,0.04925771,2537.9,2537.0,1.41557]
["bitfinex","ETHUSD",1746924221358,0.08505205,2537.8,2537.0,1.41557]
["bitfinex","ETHUSD",1746924221770,4.02555755,2537.8,2537.0,1.41557]
["bitfinex","ETHUSD",1746924221982,0.04926218,2537.7,2536.9,0.7627]
["bitfinex","ETHUSD",1746924222297,0.08505205,2537.8,2536.9,0.7627]
["bitfinex","ETHUSD",1746924222514,0.08441435,2537.6,2536.9,8.7627]
["bitfinex","ETHUSD",1746924222722,0.08473321,2537.7,2536.9,8.7627]
["bitfinex","ETHUSD",1746924223017,0.08441435,2537.6,2537.0,1.41557]
["bitfinex","ETHUSD",1746924223220,0.08441435,2537.6,2537.1,8.7627]
["bitfinex","ETHUSD",1746924223378,3.93948944,2538.4,2537.3,8.0]
["bitfinex","ETHUSD",1746924223714,3.98895756,2538.3,2537.3,8.0]
["bitfinex","ETHUSD",1746924223919,0.04925195,2538.2,2537.1,0.7627]
["bitfinex","ETHUSD",1746924224088,0.87305195,2538.2,2537.3,5.392]
["bitfinex","ETHUSD",1746924224288,4.02805536,2538.1,2537.3,5.392]
["bitfinex","ETHUSD",1746924224616,0.04925659,2538.0,2537.3,5.392]
["bitfinex","ETHUSD",1746924224985,0.08736687,2537.9,2537.4,0.7627]
["bitfinex","ETHUSD",1746924225422,0.04925157,2538.2,2537.4,0.7627]
["bitfinex","ETHUSD",1746924225603,0.08704806,2537.8,2537.4,1.37817]
["bitfinex","ETHUSD",1746924225803,3.93968194,2538.3,2537.4,1.37817]
["bitfinex","ETHUSD",1746924226164,0.08672923,2537.7,2537.4,1.37817]
["bitfinex","ETHUSD",1746924226420,0.08641036,2537.6,2537.4,1.37817]
["bitfinex","ETHUSD",1746924226780,0.59925252,2538.2,2537.4,1.37817]
["bitfinex","ETHUSD",1746924226984,3.94023051,2538.0,2537.4,0.7627]
["bitfinex","ETHUSD",1746924227291,0.04925587,2537.9,2537.4,0.7627]
["bitfinex","ETHUSD",1746924227508,0.13662274,2537.9,2537.4,0.7627]
["bitfinex","ETHUSD",1746924227711,0.55,2537.8,2537.0,0.8063]
["bitfinex","ETHUSD",1746924227887,0.0492644,2537.7,2537.1,5.299]
["bitfinex","ETHUSD",1746924228190,4.07677131,2537.7,2537.1,5.299]
["bitfinex","ETHUSD",1746924228390,0.13612489,2537.7,2537.1,5.299]
["bitfinex","ETHUSD",1746924228606,0.08686049,2537.7,2537.1,5.299]
["bitfinex","ETHUSD",1746924228808,0.08686049,2537.7,2537.1,5.90953]
["bitfinex","ETHUSD",1746924229128,0.08686049,2537.7,2537.1,5.299]
["bitfinex","ETHUSD",1746924229422,0.04926009,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1746924229724,0.08622657,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1746924229905,0.04926009,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1746924230213,3.94060847,2537.7,2537.1,5.299]
["bitfinex","ETHUSD",1746924230394,0.04926471,2537.6,2537.1,5.299]
["bitfinex","ETHUSD",1746924230594,0.13558318,2537.6,2537.1,5.299]
["bitfinex","ETHUSD",1746924230996,0.08631847,2537.6,2537.1,5.299]
["bitfinex","ETHUSD",1746924231415,0.0492644,2537.9,2537.1,5.299]
["bitfinex","ETHUSD",1746924231624,0.08588143,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1746924231787,0.0492644,2537.9,2537.2,8.0]
["bitfinex","ETHUSD",1746924231983,0.08564129,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1746924232216,0.0492644,2537.9,2537.2,9.41053]
["bitfinex","ETHUSD",1746924232452,0.08533548,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1746924232634,0.04926032,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1746924232994,0.08726185,2537.9,2537.2,8.0]
["bitfinex","ETHUSD",1746924233410,0.55,2537.7,2537.1,19.482]
["bitfinex","ETHUSD",1746924233730,1.3691,2537.5,2537.1,5.299]
["bitfinex","ETHUSD",1746924233941,4.49135267,2537.2,2537.1,5.299]
["bitfinex","ETHUSD",1746924234326,9.89765551,2537.2,2537.1,5.299]
["bitfinex","ETHUSD",1746924234531,3.94213556,2536.7,2536.4,5.299]
["bitfinex","ETHUSD",1746924234711,0.04928271,2536.6,2536.4,5.299]
["bitfinex","ETHUSD",1746924234893,0.08311535,2536.6,2536.4,5.299]
["bitfinex","ETHUSD",1746924235097,0.55,2536.9,2536.4,5.299]
["bitfinex","ETHUSD",1746924235343,0.09935546,2536.5,2536.4,5.299]
["bitfinex","ETHUSD",1746924235942,0.8191,2537.5,2536.4,5.8289]
["bitfinex","ETHUSD",1746924236242,5.816,2537.2,2536.4,5.299]
["bitfinex","ETHUSD",1746924236539,5.266,2537.2,2536.6,0.7968]
["bitfinex","ETHUSD",1746924236747,0.08471066,2537.1,2536.6,0.7968]
["bitfinex","ETHUSD",1746924237238,0.04926808,2537.8,2536.6,0.7968]
["bitfinex","ETHUSD",1746924237535,0.04926808,2537.8,2536.5,8.0]
["bitfinex","ETHUSD",1746924237536,5.265,2537.9,2536.8,0.7968]
["bitfinex","ETHUSD",1746924237735,0.0866242,2537.7,2536.8,0.7968]
["bitfinex","ETHUSD",1746924237898,0.08650971,2537.8,2536.8,0.7968]
["bitfinex","ETHUSD",1746924238094,0.08587201,2537.6,2536.8,0.7968]
["bitfinex","ETHUSD",1746924238430,0.04925727,2538.1,2536.8,0.7968]
["bitfinex","ETHUSD",1746924238431,0.08555312,2537.5,2536.8,0.7968]
["bitfinex","ETHUSD",1746924238602,0.08555312,2537.5,2536.9,0.967648]
["bitfinex","ETHUSD",1746924238798,0.04925646,2538.3,2537.0,0.7968]
["bitfinex","ETHUSD",1746924239226,0.0877848,2538.2,2537.0,0.7968]
["bitfinex","ETHUSD",1746924240031,0.08795173,2538.1,2537.0,0.7968]
["bitfinex","ETHUSD",1746924240237,0.08795173,2538.1,2537.2,0.8208]
["bitfinex","ETHUSD",1746924240399,0.04924641,2538.8,2537.5,0.8208]
["bitfinex","ETHUSD",1746924240604,0.04924641,2538.8,2537.7,8.0]
["bitfinex","ETHUSD",1746924240936,0.08986377,2538.7,2537.7,8.0]
["bitfinex","ETHUSD",1746924242433,0.08986377,2538.7,2537.8,0.8208]
["bitfinex","ETHUSD",1746924242815,0.04924291,2538.9,2537.8,0.8208]
["bitfinex","ETHUSD",1746924243131,0.55,2539.0,2537.8,0.8208]
["bitfinex","ETHUSD",1746924243333,0.55,2538.7,2537.8,0.8208]
["bitfinex","ETHUSD",1746924243536,1.3108,2538.5,2537.8,0.8208]
["bitfinex","ETHUSD",1746924243703,0.04925299,2538.4,2537.8,0.8208]
["bitfinex","ETHUSD",1746924243903,0.13851517,2538.4,2537.7,8.0]
["bitfinex","ETHUSD",1746924244331,0.08851517,2538.4,2537.7,9.33978904]
["bitfinex","ETHUSD",1746924244519,0.13776331,2538.4,2537.7,8.0]
["bitfinex","ETHUSD",1746924244701,0.55,2538.3,2537.6,14.183]
["bitfinex","ETHUSD",1746924244902,0.04925299,2538.2,2537.6,5.298]
["bitfinex","ETHUSD",1746924245128,0.13782865,2538.2,2537.6,5.298]
["bitfinex","ETHUSD",1746924246829,0.55,2538.1,2537.6,5.298]
["bitfinex","ETHUSD",1746924247143,0.04925809,2538.1,2537.6,5.298]
["bitfinex","ETHUSD",1746924247329,0.08779382,2538.0,2537.6,5.298]
["bitfinex","ETHUSD",1746924247638,0.04925453,2538.2,2537.6,5.8278]
["bitfinex","ETHUSD",1746924247838,0.08734381,2537.9,2537.6,5.298]
["bitfinex","ETHUSD",1746924248025,4.4899629,2538.1,2537.6,5.298]
["bitfinex","ETHUSD",1746924248228,0.08702499,2537.8,2537.6,5.298]
["bitfinex","ETHUSD",1746924248426,0.55,2538.3,2537.6,5.298]
["bitfinex","ETHUSD",1746924248635,0.08761199,2537.7,2537.6,5.298]
["bitfinex","ETHUSD",1746924248946,3.98915094,2538.2,2537.6,5.298]
["bitfinex","ETHUSD",1746924249236,0.08879532,2538.1,2537.6,5.298]
["bitfinex","ETHUSD",1746924249941,3.98861191,2538.5,2537.6,5.298]
["bitfinex","ETHUSD",1746924250142,0.08675037,2538.0,2537.6,5.298]
["bitfinex","ETHUSD",1746924250318,0.04925513,2538.2,2537.6,5.298]
["bitfinex","ETHUSD",1746924250831,0.08704287,2538.1,2537.6,5.298]
["bitfinex","ETHUSD",1746924251344,3.93981078,2538.2,2537.6,5.298]
["bitfinex","ETHUSD",1746924251546,0.04925644,2538.1,2537.3,8.0]
["bitfinex","ETHUSD",1746924251729,0.08704287,2538.1,2537.7,5.298]
["bitfinex","ETHUSD",1746924252051,4.02676878,2538.0,2537.7,5.298]
["bitfinex","ETHUSD",1746924252251,0.0492587,2537.9,2537.7,5.298]
["bitfinex","ETHUSD",1746924252483,0.08665846,2538.0,2537.7,5.298]
["bitfinex","ETHUSD",1746924252616,0.08600773,2537.8,2537.7,5.8278]
["bitfinex","ETHUSD",1746924252812,0.04925146,2538.3,2537.7,5.8278]
["bitfinex","ETHUSD",1746924253041,0.08600773,2537.8,2537.7,5.298]
["bitfinex","ETHUSD",1746924253243,0.04925396,2538.3,2537.7,5.298]
["bitfinex","ETHUSD",1746924253531,3.98884412,2538.4,2537.7,5.298]
["bitfinex","ETHUSD",1746924253739,0.08728282,2538.2,2537.7,5.298]
["bitfinex","ETHUSD",1746924253923,4.02732512,2538.3,2537.7,5.298]
["bitfinex","ETHUSD",1746924254121,0.08696409,2538.1,2537.7,5.298]
["bitfinex","ETHUSD",1746924254322,0.08728282,2538.2,2537.7,5.298]
["bitfinex","ETHUSD",1746924254549,0.08664533,2538.0,2537.7,5.298]
["bitfinex","ETHUSD",1746924254853,0.08631341,2537.9,2537.7,5.298]
["bitfinex","ETHUSD",1746924255218,0.0492586,2538.0,2537.7,5.298]
["bitfinex","ETHUSD",1746924255413,0.0859946,2537.8,2537.7,5.298]
["bitfinex","ETHUSD",1746924255655,0.55,2538.3,2537.7,5.298]
["bitfinex","ETHUSD",1746924255853,0.04925773,2538.2,2537.7,5.298]
["bitfinex","ETHUSD",1746924256013,3.94020683,2538.0,2537.7,5.298]
["bitfinex","ETHUSD",1746924256224,4.77363539,2537.9,2537.7,5.298]
["bitfinex","ETHUSD",1746924256428,4.85987001,2537.9,2537.7,5.298]
["bitfinex","ETHUSD",1746924256629,0.55,2537.8,2537.1,14.18]
["bitfinex","ETHUSD",1746924256829,5.25026417,2537.7,2537.1,14.18]
["bitfinex","ETHUSD",1746924257066,3.94122314,2537.3,2537.1,14.18]
["bitfinex","ETHUSD",1746924257233,0.04927034,2537.2,2536.6,5.204]
["bitfinex","ETHUSD",1746924257579,3.94177108,2537.0,2536.6,5.204]
["bitfinex","ETHUSD",1746924257733,0.13224613,2536.9,2536.6,5.204]
["bitfinex","ETHUSD",1746924258275,0.08296658,2536.9,2536.6,5.7244]
["bitfinex","ETHUSD",1746924258656,0.04927955,2537.3,2536.6,5.7244]
["bitfinex","ETHUSD",1746924258860,0.08264752,2536.8,2536.6,5.7244]
["bitfinex","ETHUSD",1746924259044,3.9904851,2537.3,2536.6,5.7244]
["bitfinex","ETHUSD",1746924259244,0.09879412,2536.7,2536.6,5.204]
["bitfinex","ETHUSD",1746924259466,0.04927955,2537.3,2536.6,5.204]
["bitfinex","ETHUSD",1746924259865,0.10070834,2537.2,2536.6,5.204]
["bitfinex","ETHUSD",1746924260070,0.10070834,2537.2,2536.7,0.03941919]
["bitfinex","ETHUSD",1746924260433,0.10070834,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1746924260637,0.10070834,2537.2,2536.7,9.3204]
["bitfinex","ETHUSD",1746924262635,0.10070834,2537.2,2536.7,9.35981789]
["bitfinex","ETHUSD",1746924263042,0.10070834,2537.2,2536.7,9.3204]
["bitfinex","ETHUSD",1746924263632,0.10070834,2537.2,2536.8,0.83201897]
["bitfinex","ETHUSD",1746924264045,0.04926473,2537.8,2536.8,0.7926]
["bitfinex","ETHUSD",1746924264352,0.11612395,2537.7,2536.9,1.05070902]
["bitfinex","ETHUSD",1746924265150,5.18,2537.9,2536.9,1.05070902]
["bitfinex","ETHUSD",1746924265151,0.04925857,2537.8,2536.9,1.0113]
["bitfinex","ETHUSD",1746924265471,0.11612395,2537.7,2536.9,1.0113]
["bitfinex","ETHUSD",1746924265685,0.55,2537.5,2536.8,0.7926]
["bitfinex","ETHUSD",1746924265846,3.99041833,2537.4,2536.6,5.204]
["bitfinex","ETHUSD",1746924266043,4.1051073,2537.4,2536.6,5.204]
["bitfinex","ETHUSD",1746924266274,4.1051073,2537.4,2536.7,8.0]
["bitfinex","ETHUSD",1746924266802,0.16396228,2537.4,2536.6,5.204]
["bitfinex","ETHUSD",1746924267080,0.55,2537.2,2536.6,5.204]
["bitfinex","ETHUSD",1746924267378,0.16253373,2537.1,2536.6,5.204]
["bitfinex","ETHUSD",1746924267764,3.94168787,2537.0,2536.6,5.204]
["bitfinex","ETHUSD",1746924267965,0.16157665,2536.9,2536.6,5.204]
["bitfinex","ETHUSD",1746924268684,8.94437665,2536.9,2536.1,0.03942461]
["bitfinex","ETHUSD",1746924268997,3.94364728,2535.8,2535.1,5.205]
["bitfinex","ETHUSD",1746924269300,0.04930386,2535.7,2535.1,5.205]
["bitfinex","ETHUSD",1746924271663,5.162,2535.8,2535.2,8.03944311]
["bitfinex","ETHUSD",1746924271846,0.59929826,2536.2,2535.2,8.03944311]
["bitfinex","ETHUSD",1746924271847,0.04929826,2536.2,2535.2,8.03944311]
["bitfinex","ETHUSD",1746924272050,5.153,2536.3,2535.3,0.7612]
["bitfinex","ETHUSD",1746924272263,0.04928953,2536.2,2535.3,0.7612]
["bitfinex","ETHUSD",1746924272446,3.99220271,2536.2,2535.3,0.7612]
["bitfinex","ETHUSD",1746924272671,0.55,2535.8,2535.2,8.0]
["bitfinex","ETHUSD",1746924272876,0.04930265,2535.7,2535.2,8.0]
["bitfinex","ETHUSD",1746924273080,0.04929946,2535.8,2535.2,8.0]
["bitfinex","ETHUSD",1746924273776,0.04929946,2535.8,2535.2,8.03944308]
["bitfinex","ETHUSD",1746924273972,0.04929941,2536.0,2535.2,8.03944308]
["bitfinex","ETHUSD",1746924274174,0.04929941,2536.0,2535.2,9.32444431]
["bitfinex","ETHUSD",1746924274785,0.04929941,2536.0,2535.2,9.36388384]
["bitfinex","ETHUSD",1746924274995,0.04929941,2536.0,2535.2,9.32444431]
["bitfinex","ETHUSD",1746924275284,3.94424147,2535.4,2535.1,5.205]
["bitfinex","ETHUSD",1746924275488,0.04930746,2535.3,2535.1,5.205]
["bitfinex","ETHUSD",1746924275673,0.04930915,2535.7,2535.1,5.205]
["bitfinex","ETHUSD",1746924276185,3.94411231,2535.5,2535.1,5.205]
["bitfinex","ETHUSD",1746924276484,3.99359714,2535.4,2535.1,5.205]
["bitfinex","ETHUSD",1746924276687,3.94446197,2535.2,2535.1,5.205]
["bitfinex","ETHUSD",1746924276993,3.94504205,2534.9,2534.4,5.207]
["bitfinex","ETHUSD",1746924277192,0.55,2535.2,2534.4,5.80656]
["bitfinex","ETHUSD",1746924277193,0.04931772,2534.8,2534.4,5.80656]
["bitfinex","ETHUSD",1746924277506,0.04931767,2535.1,2534.5,0.03945414]
["bitfinex","ETHUSD",1746924277663,5.139,2535.4,2534.5,0.03945414]
["bitfinex","ETHUSD",1746924277664,3.99371519,2535.3,2534.5,8.0]
["bitfinex","ETHUSD",1746924277867,0.04931282,2535.3,2534.5,8.0]
["bitfinex","ETHUSD",1746924278188,0.04931282,2535.3,2534.5,9.380656]
["bitfinex","ETHUSD",1746924278387,3.9937673,2535.3,2534.5,9.380656]
["bitfinex","ETHUSD",1746924278790,0.55,2535.2,2534.5,9.380656]
["bitfinex","ETHUSD",1746924279097,0.04931653,2535.1,2534.5,9.380656]
["bitfinex","ETHUSD",1746924279598,3.94471393,2535.1,2534.5,9.380656]
["bitfinex","ETHUSD",1746924279760,0.04931523,2535.0,2534.5,9.380656]
["bitfinex","ETHUSD",1746924279961,0.04931518,2535.1,2534.5,9.380656]
["bitfinex","ETHUSD",1746924280194,5.139,2535.4,2534.5,9.380656]
["bitfinex","ETHUSD",1746924280195,4.49453722,2535.2,2534.5,8.0]
["bitfinex","ETHUSD",1746924280495,0.04931518,2535.1,2534.5,8.0]
["bitfinex","ETHUSD",1746924281595,5.139,2535.4,2534.5,8.0]
["bitfinex","ETHUSD",1746924281596,0.04931653,2535.3,2534.5,8.03945322]
["bitfinex","ETHUSD",1746924281792,0.04931653,2535.3,2534.5,8.0]
["bitfinex","ETHUSD",1746924281964,0.04931653,2535.3,2534.6,1.380656]
["bitfinex","ETHUSD",1746924282462,0.04931653,2535.3,2534.4,5.80656]
["bitfinex","ETHUSD",1746924282463,3.94471442,2535.1,2534.4,5.80656]
["bitfinex","ETHUSD",1746924282793,3.9450137,2534.9,2534.4,5.207]
["bitfinex","ETHUSD",1746924282987,0.04932134,2534.8,2534.4,5.207]
["bitfinex","ETHUSD",1746924283961,0.55,2535.0,2534.4,5.207]
["bitfinex","ETHUSD",1746924284190,0.04932134,2534.9,2534.4,5.207]
["bitfinex","ETHUSD",1746924284564,3.99409709,2535.0,2534.4,5.207]
["bitfinex","ETHUSD",1746924284766,3.94493257,2534.9,2534.4,5.207]
["bitfinex","ETHUSD",1746924284999,0.04932068,2534.8,2534.4,5.207]
["bitfinex","ETHUSD",1746924285396,0.04932068,2534.9,2534.4,5.207]
["bitfinex","ETHUSD",1746924285696,0.59932067,2535.0,2534.4,5.207]
["bitfinex","ETHUSD",1746924285901,0.04932067,2535.2,2534.5,8.03945654]
["bitfinex","ETHUSD",1746924286070,0.04931147,2535.4,2534.6,0.8327]
["bitfinex","ETHUSD",1746924286570,0.04931147,2535.4,2534.6,0.87214859]
["bitfinex","ETHUSD",1746924286775,10.04930554,2535.6,2534.6,0.87214859]
["bitfinex","ETHUSD",1746924286986,0.04930554,2535.6,2534.8,0.8327]
["bitfinex","ETHUSD",1746924287183,0.04930554,2535.6,2534.9,0.03944192]
["bitfinex","ETHUSD",1746924287383,1.3535,2536.2,2534.9,0.03944445]
["bitfinex","ETHUSD",1746924287384,3.9435831,2535.8,2534.9,0.03944445]
["bitfinex","ETHUSD",1746924287568,3.94426018,2535.4,2534.8,0.8327]
["bitfinex","ETHUSD",1746924287768,0.04931024,2535.3,2534.8,0.8327]
["bitfinex","ETHUSD",1746924288100,0.04930941,2535.5,2534.9,0.03944753]
["bitfinex","ETHUSD",1746924288402,5.105,2535.7,2534.9,0.03944753]
["bitfinex","ETHUSD",1746924288561,0.04930166,2536.2,2535.2,0.8327]
["bitfinex","ETHUSD",1746924288765,0.04929172,2536.2,2535.4,8.0]
["bitfinex","ETHUSD",1746924289493,0.04929178,2536.4,2535.5,0.03943342]
["bitfinex","ETHUSD",1746924289677,5.14929178,2536.6,2535.6,0.8327]
["bitfinex","ETHUSD",1746924290012,5.14929178,2536.6,2535.7,0.03943171]
["bitfinex","ETHUSD",1746924290209,5.14929178,2536.6,2535.6,0.8327]
["bitfinex","ETHUSD",1746924291101,9.09158227,2536.6,2535.6,1.71597]
["bitfinex","ETHUSD",1746924291298,5.14929178,2536.6,2535.6,0.8327]
["bitfinex","ETHUSD",1746924291515,0.55,2536.2,2535.6,0.8327]
["bitfinex","ETHUSD",1746924291665,0.55,2536.2,2535.3,5.9134]
["bitfinex","ETHUSD",1746924291666,3.99247981,2536.1,2535.3,5.9134]
["bitfinex","ETHUSD",1746924291868,0.55,2535.8,2535.3,5.9134]
["bitfinex","ETHUSD",1746924292077,0.0493044,2535.7,2535.3,5.9134]
["bitfinex","ETHUSD",1746924292305,0.55,2536.0,2535.3,5.9134]
["bitfinex","ETHUSD",1746924292528,0.0493012,2535.9,2535.3,5.9134]
["bitfinex","ETHUSD",1746924292706,3.9430854,2536.1,2535.4,0.59134]
["bitfinex","ETHUSD",1746924293008,3.99263621,2536.0,2535.3,5.9134]
["bitfinex","ETHUSD",1746924294215,0.04929719,2536.0,2535.3,5.9134]
["bitfinex","ETHUSD",1746924294484,0.04929721,2536.1,2535.3,5.9134]
["bitfinex","ETHUSD",1746924294926,3.94318125,2536.1,2535.3,5.9134]
["bitfinex","ETHUSD",1746924295129,3.99252514,2536.0,2535.3,5.9134]
["bitfinex","ETHUSD",1746924295431,3.94339579,2535.9,2535.3,5.9134]
["bitfinex","ETHUSD",1746924295724,0.04929977,2535.8,2535.3,5.9134]
["bitfinex","ETHUSD",1746924296536,0.04929977,2535.8,2535.3,6.50474]
["bitfinex","ETHUSD",1746924296692,0.04929977,2535.9,2535.3,6.50474]
["bitfinex","ETHUSD",1746924296887,0.04929977,2536.1,2535.3,6.50474]
["bitfinex","ETHUSD",1746924297200,0.04929977,2536.1,2535.3,5.9134]
["bitfinex","ETHUSD",1746924297401,3.94341037,2535.9,2535.3,5.9134]
["bitfinex","ETHUSD",1746924297715,0.7846,2536.3,2535.3,5.9134]
["bitfinex","ETHUSD",1746924297716,0.04929977,2535.8,2535.3,5.9134]
["bitfinex","ETHUSD",1746924297924,0.04929978,2535.9,2535.3,5.9134]
["bitfinex","ETHUSD",1746924298118,3.99273933,2535.9,2535.3,5.9134]
["bitfinex","ETHUSD",1746924299023,0.04929978,2535.9,2535.3,5.9134]
["bitfinex","ETHUSD",1746924299333,0.04930172,2536.2,2535.3,5.9134]
["bitfinex","ETHUSD",1746924299702,0.55,2536.0,2535.3,5.9134]
["bitfinex","ETHUSD",1746924299899,0.0493017,2535.9,2535.3,5.9134]
["bitfinex","ETHUSD",1746924300309,0.0493017,2535.9,2535.3,6.47667242]
["bitfinex","ETHUSD",1746924300495,0.5992974,2536.2,2535.3,6.47667242]
["bitfinex","ETHUSD",1746924301003,4.54221395,2536.2,2535.3,6.47667242]
["bitfinex","ETHUSD",1746924301202,0.5992974,2536.2,2535.3,6.47667242]
["bitfinex","ETHUSD",1746924301745,4.54229991,2536.2,2535.3,6.47667242]
["bitfinex","ETHUSD",1746924301963,0.55,2536.1,2535.3,5.9134]
["bitfinex","ETHUSD",1746924302247,4.49342378,2535.9,2535.3,5.112]
["bitfinex","ETHUSD",1746924302554,0.04930475,2535.8,2535.3,5.112]
["bitfinex","ETHUSD",1746924302749,0.04929876,2536.1,2535.3,5.112]
["bitfinex","ETHUSD",1746924303104,3.9433868,2535.9,2535.3,5.112]
["bitfinex","ETHUSD",1746924303303,0.04929876,2535.8,2535.3,5.112]
["bitfinex","ETHUSD",1746924303705,3.94408405,2535.5,2535.0,15.0103]
["bitfinex","ETHUSD",1746924304014,0.04931019,2535.8,2535.1,0.03944815]
["bitfinex","ETHUSD",1746924304217,10.0,2536.0,2535.1,8.03944815]
["bitfinex","ETHUSD",1746924304419,10.0,2536.0,2535.5,0.8153]
["bitfinex","ETHUSD",1746924304641,10.0,2536.0,2535.8,0.8153]
["bitfinex","ETHUSD",1746924304948,0.04928754,2536.8,2535.8,0.85473003]
["bitfinex","ETHUSD",1746924305156,0.82668278,2537.7,2536.3,8.0]
["bitfinex","ETHUSD",1746924305308,0.82668278,2537.7,2536.4,14.23241325]
["bitfinex","ETHUSD",1746924305505,0.14932055,2537.6,2536.6,8.0]
["bitfinex","ETHUSD",1746924305704,3.94162823,2537.1,2536.5,0.7773]
["bitfinex","ETHUSD",1746924305956,3.94162823,2537.1,2536.4,14.193]
["bitfinex","ETHUSD",1746924305957,0.04927625,2537.0,2536.4,19.305]
["bitfinex","ETHUSD",1746924306166,3.94244037,2536.5,2536.4,19.305]
["bitfinex","ETHUSD",1746924306323,0.55,2536.9,2535.8,5.112]
["bitfinex","ETHUSD",1746924306324,3.94299728,2536.2,2535.8,5.112]
["bitfinex","ETHUSD",1746924306648,0.04929286,2536.1,2535.8,5.112]
["bitfinex","ETHUSD",1746924306830,0.04929236,2536.3,2535.8,5.112]
["bitfinex","ETHUSD",1746924307032,11.94191762,2536.9,2535.8,5.70501]
["bitfinex","ETHUSD",1746924307237,3.94212953,2536.7,2535.8,5.70501]
["bitfinex","ETHUSD",1746924307434,5.595,2537.0,2535.9,8.0]
["bitfinex","ETHUSD",1746924307435,0.04928596,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1746924307752,0.55,2536.7,2535.9,8.0]
["bitfinex","ETHUSD",1746924308043,0.04928882,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1746924308234,0.04928882,2536.6,2535.9,9.452311]
["bitfinex","ETHUSD",1746924308435,0.55,2536.5,2535.9,8.0]
["bitfinex","ETHUSD",1746924308624,3.9429175,2536.2,2535.8,5.112]
["bitfinex","ETHUSD",1746924308828,0.04929487,2536.1,2535.8,5.112]
["bitfinex","ETHUSD",1746924309034,3.99240439,2536.1,2535.8,5.112]
["bitfinex","ETHUSD",1746924309335,0.04929625,2536.3,2535.8,5.112]
["bitfinex","ETHUSD",1746924309531,5.08329073,2536.6,2535.8,5.112]
["bitfinex","ETHUSD",1746924309838,5.08329073,2536.6,2535.9,0.8181]
["bitfinex","ETHUSD",1746924310038,5.08329073,2536.6,2535.9,0.85753262]
["bitfinex","ETHUSD",1746924310426,9.02564196,2536.6,2535.9,0.8181]
["bitfinex","ETHUSD",1746924310755,3.94244037,2536.5,2535.9,0.8181]
["bitfinex","ETHUSD",1746924311064,0.04928932,2536.4,2535.9,0.8181]
["bitfinex","ETHUSD",1746924311528,0.04929149,2536.5,2535.9,1.45054319]
["bitfinex","ETHUSD",1746924311973,0.04928635,2537.1,2535.9,8.63244319]
["bitfinex","ETHUSD",1746924312116,0.04927667,2537.1,2536.0,0.7916]
["bitfinex","ETHUSD",1746924312321,3.94135267,2537.2,2536.0,0.7916]
["bitfinex","ETHUSD",1746924312617,0.04927799,2537.1,2536.2,0.7916]
["bitfinex","ETHUSD",1746924312749,0.04926696,2537.4,2536.5,0.7916]
["bitfinex","ETHUSD",1746924312941,0.04926696,2537.4,2536.6,0.03941462]
["bitfinex","ETHUSD",1746924313268,0.11055531,2537.3,2536.7,5.111]
["bitfinex","ETHUSD",1746924313563,0.11055531,2537.3,2536.8,22.9826]
["bitfinex","ETHUSD",1746924313766,0.11055531,2537.3,2536.9,2.84877046]
["bitfinex","ETHUSD",1746924313965,0.0492631,2537.9,2536.9,2.84877046]
["bitfinex","ETHUSD",1746924314260,0.0492631,2537.9,2537.1,0.7916]
["bitfinex","ETHUSD",1746924314469,0.18479619,2538.7,2537.0,8.0]
["bitfinex","ETHUSD",1746924314470,0.11294696,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1746924314666,3.28648401,2539.2,2537.7,11.55496519]
["bitfinex","ETHUSD",1746924314836,0.04924296,2539.1,2538.0,0.7916]
["bitfinex","ETHUSD",1746924315042,3.9384145,2539.1,2538.0,0.7916]
["bitfinex","ETHUSD",1746924315236,0.04923826,2539.0,2538.0,0.7916]
["bitfinex","ETHUSD",1746924315450,3.987506,2539.2,2538.2,8.0]
["bitfinex","ETHUSD",1746924315656,3.93897263,2538.8,2538.1,14.19]
["bitfinex","ETHUSD",1746924315830,0.049247,2538.7,2538.1,14.19]
["bitfinex","ETHUSD",1746924316030,3.98839696,2538.7,2538.1,14.19]
["bitfinex","ETHUSD",1746924316231,3.93933425,2538.5,2538.1,14.19]
["bitfinex","ETHUSD",1746924316433,0.04925059,2538.4,2538.1,14.19]
["bitfinex","ETHUSD",1746924316839,0.04925098,2538.6,2538.1,14.19]
["bitfinex","ETHUSD",1746924317273,0.04924195,2538.9,2538.2,0.03939356]
["bitfinex","ETHUSD",1746924317572,0.04924195,2538.9,2538.3,0.8026]
["bitfinex","ETHUSD",1746924317776,3.98800566,2538.9,2538.3,0.8026]
["bitfinex","ETHUSD",1746924317964,0.04924195,2538.9,2538.3,0.8026]
["bitfinex","ETHUSD",1746924318171,0.55,2539.0,2538.3,0.8026]
["bitfinex","ETHUSD",1746924318354,3.98799125,2538.9,2538.3,0.8026]
["bitfinex","ETHUSD",1746924318549,3.93912272,2538.7,2538.1,14.19]
["bitfinex","ETHUSD",1746924318875,3.93944692,2538.5,2537.6,5.011]
["bitfinex","ETHUSD",1746924319174,3.93995797,2538.1,2537.6,5.011]
["bitfinex","ETHUSD",1746924319356,0.04925904,2538.0,2537.6,5.5121]
["bitfinex","ETHUSD",1746924319545,0.55,2538.2,2537.6,5.011]
["bitfinex","ETHUSD",1746924319874,3.94091866,2537.5,2537.1,14.186]
["bitfinex","ETHUSD",1746924320195,0.04926894,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1746924320606,0.04925845,2538.1,2537.3,0.03940676]
["bitfinex","ETHUSD",1746924320815,3.98931445,2538.1,2537.4,0.8026]
["bitfinex","ETHUSD",1746924320984,0.04925845,2538.1,2537.4,0.8026]
["bitfinex","ETHUSD",1746924321178,0.55,2538.2,2537.4,0.8026]
["bitfinex","ETHUSD",1746924321411,3.94060687,2537.7,2537.1,14.9886]
["bitfinex","ETHUSD",1746924321614,0.04926642,2537.6,2537.1,14.9886]
["bitfinex","ETHUSD",1746924322065,0.04926729,2538.1,2537.2,0.03941123]
["bitfinex","ETHUSD",1746924322265,0.04926729,2538.1,2537.2,8.03941123]
["bitfinex","ETHUSD",1746924322508,0.04925471,2538.6,2537.3,0.8026]
["bitfinex","ETHUSD",1746924322799,10.0,2538.8,2537.6,0.8026]
["bitfinex","ETHUSD",1746924322961,0.04924156,2539.1,2537.9,0.8026]
["bitfinex","ETHUSD",1746924323161,0.04924156,2539.1,2538.0,0.91965326]
["bitfinex","ETHUSD",1746924323356,3.98739575,2539.3,2538.1,0.8026]
["bitfinex","ETHUSD",1746924323576,3.93828853,2539.2,2538.2,0.03939061]
["bitfinex","ETHUSD",1746924323772,3.98765249,2539.1,2538.1,0.8026]
["bitfinex","ETHUSD",1746924323959,3.93868289,2539.0,2538.2,5.01]
["bitfinex","ETHUSD",1746924324185,0.04923829,2539.1,2538.2,5.0493928]
["bitfinex","ETHUSD",1746924324186,0.049241,2538.9,2538.2,5.0493928]
["bitfinex","ETHUSD",1746924324390,0.04923808,2539.0,2538.2,5.91898695]
["bitfinex","ETHUSD",1746924324921,0.04923808,2539.0,2538.4,0.7589]
["bitfinex","ETHUSD",1746924325212,3.93831174,2539.2,2538.4,0.7589]
["bitfinex","ETHUSD",1746924325411,0.04923517,2539.1,2538.4,0.7589]
["bitfinex","ETHUSD",1746924325615,4.48849528,2539.1,2538.4,0.7589]
["bitfinex","ETHUSD",1746924325765,0.04924272,2539.0,2538.4,0.7589]
["bitfinex","ETHUSD",1746924325967,0.04924272,2539.0,2538.5,5.009]
["bitfinex","ETHUSD",1746924326487,0.04923956,2539.1,2538.5,5.009]
["bitfinex","ETHUSD",1746924326981,0.0492357,2539.3,2538.5,5.009]
["bitfinex","ETHUSD",1746924327368,0.11048089,2539.2,2538.6,8.03938715]
["bitfinex","ETHUSD",1746924327761,0.04923216,2539.7,2538.6,8.03938715]
["bitfinex","ETHUSD",1746924327965,0.04923216,2539.7,2538.7,0.7589]
["bitfinex","ETHUSD",1746924328167,0.11239142,2539.6,2538.7,0.7589]
["bitfinex","ETHUSD",1746924328718,3.98705103,2539.5,2538.7,0.7589]
["bitfinex","ETHUSD",1746924329005,0.55,2539.4,2538.7,0.7589]
["bitfinex","ETHUSD",1746924329209,0.04923456,2539.3,2538.7,0.7589]
["bitfinex","ETHUSD",1746924329576,0.66048089,2539.2,2538.6,5.008]
["bitfinex","ETHUSD",1746924329784,0.04923935,2539.1,2538.6,5.008]
["bitfinex","ETHUSD",1746924330177,0.04923931,2539.3,2538.7,0.03939145]
["bitfinex","ETHUSD",1746924330394,3.93826558,2539.2,2538.6,5.008]
["bitfinex","ETHUSD",1746924330581,3.93887915,2538.8,2538.6,5.008]
["bitfinex","ETHUSD",1746924330776,0.04924064,2538.7,2538.6,5.008]
["bitfinex","ETHUSD",1746924331085,3.93886875,2538.8,2538.4,19.189]
["bitfinex","ETHUSD",1746924331281,3.93933425,2538.5,2538.4,14.181]
["bitfinex","ETHUSD",1746924331477,0.04924441,2538.7,2538.4,14.181]
["bitfinex","ETHUSD",1746924331787,3.98835422,2538.7,2538.4,14.181]
["bitfinex","ETHUSD",1746924331993,0.04924441,2538.7,2538.4,14.181]
["bitfinex","ETHUSD",1746924332376,3.93926292,2538.6,2538.4,14.181]
["bitfinex","ETHUSD",1746924332578,0.04924581,2538.5,2538.4,14.181]
["bitfinex","ETHUSD",1746924332819,3.93927756,2538.6,2538.4,14.181]
["bitfinex","ETHUSD",1746924333026,0.04924585,2538.5,2538.4,14.181]
["bitfinex","ETHUSD",1746924333186,0.04924585,2538.7,2538.4,14.181]
["bitfinex","ETHUSD",1746924333390,0.04924585,2538.9,2538.4,14.181]
["bitfinex","ETHUSD",1746924333619,3.93872968,2538.9,2538.4,14.181]
["bitfinex","ETHUSD",1746924333826,3.98821184,2538.8,2538.4,14.181]
["bitfinex","ETHUSD",1746924334033,0.0492442,2538.8,2538.4,14.181]
["bitfinex","ETHUSD",1746924334231,0.0492442,2538.8,2538.4,15.62061922]
["bitfinex","ETHUSD",1746924334420,0.04924332,2538.9,2538.4,14.181]
["bitfinex","ETHUSD",1746924334819,3.988016,2538.9,2538.4,14.181]
["bitfinex","ETHUSD",1746924335203,0.15943517,2538.9,2538.4,14.181]
["bitfinex","ETHUSD",1746924335600,0.11019185,2538.9,2538.4,14.181]
["bitfinex","ETHUSD",1746924335802,0.04924078,2539.1,2538.5,0.8232]
["bitfinex","ETHUSD",1746924336103,3.98706829,2539.5,2538.5,8.86258688]
["bitfinex","ETHUSD",1746924336522,3.98704864,2539.5,2538.5,8.86258688]
["bitfinex","ETHUSD",1746924336723,3.9871079,2539.5,2538.5,8.8232]
["bitfinex","ETHUSD",1746924336927,0.55,2539.4,2538.5,8.8232]
["bitfinex","ETHUSD",1746924337126,0.55,2539.2,2538.5,0.8232]
["bitfinex","ETHUSD",1746924337445,3.93886953,2538.8,2538.5,0.8232]
["bitfinex","ETHUSD",1746924337616,0.0492429,2538.7,2538.5,0.8232]
["bitfinex","ETHUSD",1746924337826,3.98830025,2538.7,2538.4,14.181]
["bitfinex","ETHUSD",1746924338024,3.98830025,2538.7,2537.9,5.008]
["bitfinex","ETHUSD",1746924338025,4.4894379,2538.5,2537.9,5.008]
["bitfinex","ETHUSD",1746924338238,0.04925256,2538.4,2537.9,5.62135736]
["bitfinex","ETHUSD",1746924338437,3.93977899,2538.3,2537.9,5.008]
["bitfinex","ETHUSD",1746924338748,0.04925276,2538.2,2537.9,5.008]
["bitfinex","ETHUSD",1746924338950,0.04925275,2538.3,2537.9,5.008]
["bitfinex","ETHUSD",1746924339246,4.53864139,2538.5,2537.9,5.008]
["bitfinex","ETHUSD",1746924339828,0.59925275,2538.5,2537.9,5.008]
["bitfinex","ETHUSD",1746924340710,0.04925275,2538.5,2537.9,5.008]
["bitfinex","ETHUSD",1746924340913,0.04925275,2538.5,2537.9,5.63052217]
["bitfinex","ETHUSD",1746924341116,3.93873621,2538.9,2537.9,5.59112]
["bitfinex","ETHUSD",1746924341427,3.9881482,2538.8,2537.9,5.59112]
["bitfinex","ETHUSD",1746924341623,0.04924361,2538.8,2537.9,5.59112]
["bitfinex","ETHUSD",1746924341823,0.04924361,2538.8,2538.0,8.03939487]
["bitfinex","ETHUSD",1746924342027,3.9389715,2538.8,2538.1,1.36305149]
["bitfinex","ETHUSD",1746924342232,0.0492433,2538.7,2538.0,8.0]
["bitfinex","ETHUSD",1746924342410,3.98807488,2538.9,2538.0,8.0]
["bitfinex","ETHUSD",1746924342618,0.0492436,2538.9,2538.2,0.8232]
["bitfinex","ETHUSD",1746924343473,0.0492436,2538.9,2538.3,0.03939269]
["bitfinex","ETHUSD",1746924343672,0.0492436,2538.9,2538.2,0.8232]
["bitfinex","ETHUSD",1746924343973,0.0492436,2538.9,2538.2,1.70552]
["bitfinex","ETHUSD",1746924344325,0.0492436,2538.9,2538.3,0.03939161]
["bitfinex","ETHUSD",1746924344524,0.04923951,2539.0,2538.3,0.03939161]
["bitfinex","ETHUSD",1746924344729,0.15959366,2539.0,2538.3,0.03939161]
["bitfinex","ETHUSD",1746924344930,0.15959366,2539.0,2538.2,1.70552]
["bitfinex","ETHUSD",1746924345531,0.11035415,2539.0,2538.2,1.70552]
["bitfinex","ETHUSD",1746924345732,3.93889103,2538.8,2538.2,0.8232]
["bitfinex","ETHUSD",1746924345952,4.48928737,2538.6,2538.2,0.8232]
["bitfinex","ETHUSD",1746924346133,0.04924971,2538.5,2538.2,0.8232]
["bitfinex","ETHUSD",1746924346449,0.04924836,2539.1,2538.2,0.8232]
["bitfinex","ETHUSD",1746924346655,0.11035415,2539.0,2538.2,0.8232]
["bitfinex","ETHUSD",1746924346853,0.59923956,2538.9,2538.2,0.8232]
["bitfinex","ETHUSD",1746924347053,4.53798442,2538.9,2538.2,0.8232]
["bitfinex","ETHUSD",1746924347250,0.04923956,2538.9,2538.2,0.8232]
["bitfinex","ETHUSD",1746924347943,10.0,2540.0,2538.3,0.86259438]
["bitfinex","ETHUSD",1746924348129,3.93758799,2539.7,2538.3,0.8232]
["bitfinex","ETHUSD",1746924348351,0.55,2539.5,2538.3,0.8232]
["bitfinex","ETHUSD",1746924348672,0.16149735,2539.4,2538.3,0.8232]
["bitfinex","ETHUSD",1746924349154,4.48820802,2539.3,2538.5,8.0]
["bitfinex","ETHUSD",1746924349362,0.04923759,2539.2,2538.6,0.03939007]
["bitfinex","ETHUSD",1746924349540,0.11130964,2539.2,2538.5,8.0]
["bitfinex","ETHUSD",1746924349747,0.04923701,2539.1,2538.5,8.0]
["bitfinex","ETHUSD",1746924349946,0.04923701,2539.1,2538.5,9.37362]
["bitfinex","ETHUSD",1746924349947,0.11083191,2539.1,2538.5,9.37362]
["bitfinex","ETHUSD",1746924350143,0.04923699,2539.1,2538.5,9.37362]
["bitfinex","ETHUSD",1746924350470,0.11035415,2539.0,2538.3,0.8232]
["bitfinex","ETHUSD",1746924350630,0.11035415,2539.0,2538.6,4.912]
["bitfinex","ETHUSD",1746924351467,0.55,2539.4,2538.6,4.912]
["bitfinex","ETHUSD",1746924351639,0.16212551,2539.3,2538.8,0.7753]
["bitfinex","ETHUSD",1746924351834,0.1128917,2539.3,2538.8,0.7753]
["bitfinex","ETHUSD",1746924352158,4.48800049,2539.4,2538.8,0.7753]
["bitfinex","ETHUSD",1746924352364,0.04923382,2539.3,2538.8,0.7753]
["bitfinex","ETHUSD",1746924352655,0.55,2539.0,2538.4,0.7753]
["bitfinex","ETHUSD",1746924352846,0.16022461,2538.9,2538.4,0.7753]
["bitfinex","ETHUSD",1746924353658,0.16022461,2538.9,2538.3,4.912]
["bitfinex","ETHUSD",1746924353659,0.55,2538.4,2538.3,4.912]
["bitfinex","ETHUSD",1746924353834,0.59924894,2538.4,2538.3,4.912]
["bitfinex","ETHUSD",1746924354035,0.55,2538.5,2538.3,4.912]
["bitfinex","ETHUSD",1746924354278,0.04924894,2538.4,2538.3,4.912]
["bitfinex","ETHUSD",1746924354647,0.04924894,2538.6,2538.3,4.912]
["bitfinex","ETHUSD",1746924354974,0.55,2538.2,2537.7,0.7753]
["bitfinex","ETHUSD",1746924355280,0.04925778,2538.1,2537.7,0.7753]
["bitfinex","ETHUSD",1746924356366,0.04925778,2538.1,2537.7,1.34403]
["bitfinex","ETHUSD",1746924356575,3.93988818,2538.2,2537.7,1.34403]
["bitfinex","ETHUSD",1746924356750,0.04925489,2538.1,2537.7,1.34403]
["bitfinex","ETHUSD",1746924357141,3.94016401,2538.0,2537.7,0.7753]
["bitfinex","ETHUSD",1746924357376,0.04925489,2538.1,2537.7,0.7753]
["bitfinex","ETHUSD",1746924357377,3.98925598,2538.1,2537.7,0.7753]
["bitfinex","ETHUSD",1746924357546,0.04925489,2538.1,2537.7,0.7753]
["bitfinex","ETHUSD",1746924357733,0.0492549,2538.2,2537.7,0.7753]
["bitfinex","ETHUSD",1746924357973,3.98881166,2538.4,2537.7,0.7753]
["bitfinex","ETHUSD",1746924358176,3.93981377,2538.2,2537.7,0.7753]
["bitfinex","ETHUSD",1746924358509,0.0492524,2538.1,2537.7,0.7753]
["bitfinex","ETHUSD",1746924358694,3.98923226,2538.1,2537.7,0.7753]
["bitfinex","ETHUSD",1746924358897,3.94041114,2537.9,2537.6,4.912]
["bitfinex","ETHUSD",1746924359078,0.04925803,2537.8,2537.6,4.912]
["bitfinex","ETHUSD",1746924359403,0.04925797,2537.9,2537.6,4.912]
["bitfinex","ETHUSD",1746924359926,3.98959692,2537.9,2537.6,4.912]
["bitfinex","ETHUSD",1746924360073,3.94045065,2537.8,2537.6,4.912]
["bitfinex","ETHUSD",1746924360272,0.04925797,2537.9,2537.6,4.912]
["bitfinex","ETHUSD",1746924360797,3.98958253,2537.9,2537.6,4.912]
["bitfinex","ETHUSD",1746924360991,3.93957881,2538.4,2537.6,5.59352759]
["bitfinex","ETHUSD",1746924361206,0.04925223,2538.3,2537.7,8.03940178]
["bitfinex","ETHUSD",1746924361411,0.04924997,2538.5,2537.7,8.03940178]
["bitfinex","ETHUSD",1746924361623,0.04924997,2538.5,2537.7,8.0]
["bitfinex","ETHUSD",1746924361911,3.93980149,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1746924362079,0.04925002,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1746924362505,0.0492525,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1746924362803,0.55,2538.4,2537.6,5.59352759]
["bitfinex","ETHUSD",1746924362804,3.94026998,2537.9,2537.6,4.912]
["bitfinex","ETHUSD",1746924363027,3.98978765,2537.8,2537.6,4.912]
["bitfinex","ETHUSD",1746924363177,3.94057611,2537.7,2537.6,4.912]
["bitfinex","ETHUSD",1746924363793,4.49057611,2537.7,2537.6,4.912]
["bitfinex","ETHUSD",1746924365421,0.04925718,2537.8,2537.6,4.912]
["bitfinex","ETHUSD",1746924365624,0.04925654,2538.4,2537.7,0.86710523]
["bitfinex","ETHUSD",1746924366344,0.04924975,2538.6,2537.7,0.86710523]
["bitfinex","ETHUSD",1746924366701,4.851,2538.7,2537.7,0.86710523]
["bitfinex","ETHUSD",1746924366702,0.04924569,2538.9,2537.7,0.86710523]
["bitfinex","ETHUSD",1746924366896,4.848,2538.9,2537.9,0.8277]
["bitfinex","ETHUSD",1746924367224,0.04923959,2538.8,2538.1,0.8277]
["bitfinex","ETHUSD",1746924367432,8.04923889,2538.9,2538.2,0.03939111]
["bitfinex","ETHUSD",1746924367726,4.846,2539.3,2538.3,0.8670911]
["bitfinex","ETHUSD",1746924367927,0.15959498,2539.2,2538.3,0.8277]
["bitfinex","ETHUSD",1746924368129,0.11036251,2539.2,2538.5,0.8277]
["bitfinex","ETHUSD",1746924368335,0.04922411,2539.8,2538.7,0.8277]
["bitfinex","ETHUSD",1746924368497,0.11275058,2539.7,2538.9,0.8277]
["bitfinex","ETHUSD",1746924368692,8.11275058,2539.7,2539.0,0.03937959]
["bitfinex","ETHUSD",1746924368933,0.11275058,2539.7,2539.0,0.03937959]
["bitfinex","ETHUSD",1746924369143,0.04922444,2539.8,2539.0,0.03937959]
["bitfinex","ETHUSD",1746924369429,0.11275058,2539.7,2539.1,0.8277]
["bitfinex","ETHUSD",1746924369630,0.11275058,2539.7,2539.3,0.8277]
["bitfinex","ETHUSD",1746924369797,0.049216,2540.4,2539.4,0.0393728]
["bitfinex","ETHUSD",1746924369999,3.98570393,2540.4,2539.5,4.913]
["bitfinex","ETHUSD",1746924370315,8.0,2540.2,2539.6,0.4913]
["bitfinex","ETHUSD",1746924370520,0.16387399,2540.1,2539.6,0.5306709]
["bitfinex","ETHUSD",1746924371127,0.16387399,2540.1,2539.7,0.8277]
["bitfinex","ETHUSD",1746924371342,0.11466036,2540.1,2539.7,0.8277]
["bitfinex","ETHUSD",1746924371642,3.98500846,2540.8,2539.7,0.8277]
["bitfinex","ETHUSD",1746924371802,0.04920582,2540.8,2539.7,0.8277]
["bitfinex","ETHUSD",1746924372437,0.04920237,2540.9,2539.9,0.8277]
["bitfinex","ETHUSD",1746924372615,0.0492006,2541.1,2540.1,0.8277]
["bitfinex","ETHUSD",1746924372818,0.0492006,2541.1,2540.2,14.21535693]
["bitfinex","ETHUSD",1746924373038,3.98447951,2541.2,2540.3,0.8277]
["bitfinex","ETHUSD",1746924373261,0.04919617,2541.2,2540.4,6.41237]
["bitfinex","ETHUSD",1746924373428,0.04919233,2541.3,2540.4,6.41237]
["bitfinex","ETHUSD",1746924373629,0.04919233,2541.3,2540.5,0.8277]
["bitfinex","ETHUSD",1746924374221,3.98395583,2541.5,2540.5,0.8277]
["bitfinex","ETHUSD",1746924374471,0.04918786,2541.6,2540.5,0.8277]
["bitfinex","ETHUSD",1746924374647,0.04918786,2541.6,2540.6,0.75346172]
["bitfinex","ETHUSD",1746924375226,3.98376156,2541.6,2540.7,0.79335183]
["bitfinex","ETHUSD",1746924375854,0.04918786,2541.6,2540.7,0.79335183]
["bitfinex","ETHUSD",1746924376057,3.98382423,2541.6,2540.7,0.754]
["bitfinex","ETHUSD",1746924376268,0.04918786,2541.6,2540.8,0.03934949]
["bitfinex","ETHUSD",1746924376466,3.93468424,2541.5,2540.7,0.754]
["bitfinex","ETHUSD",1746924376667,0.55,2541.3,2540.7,0.754]
["bitfinex","ETHUSD",1746924376870,3.9354763,2541.0,2540.8,4.816]
["bitfinex","ETHUSD",1746924377175,0.15974652,2540.9,2540.8,4.816]
["bitfinex","ETHUSD",1746924377467,4.09536175,2540.9,2540.8,4.816]
["bitfinex","ETHUSD",1746924377761,0.55,2540.8,2540.4,4.816]
["bitfinex","ETHUSD",1746924377972,0.04920529,2540.7,2540.4,4.816]
["bitfinex","ETHUSD",1746924378258,0.15927797,2540.8,2540.4,4.816]
["bitfinex","ETHUSD",1746924378461,3.98472798,2541.0,2540.4,6.7152]
["bitfinex","ETHUSD",1746924378775,0.11054978,2540.9,2540.4,6.7152]
["bitfinex","ETHUSD",1746924379071,0.15974997,2540.9,2540.4,4.816]
["bitfinex","ETHUSD",1746924379228,0.11054978,2540.9,2540.4,4.816]
["bitfinex","ETHUSD",1746924379428,0.11054978,2540.9,2540.6,0.754]
["bitfinex","ETHUSD",1746924379625,0.04919612,2541.0,2540.6,0.754]
["bitfinex","ETHUSD",1746924379831,3.93532323,2541.1,2540.6,0.754]
["bitfinex","ETHUSD",1746924380041,0.04919729,2541.0,2540.6,1.311]
["bitfinex","ETHUSD",1746924380341,0.04919729,2541.2,2540.6,1.311]
["bitfinex","ETHUSD",1746924380542,0.11150384,2541.1,2540.6,1.3503569]
["bitfinex","ETHUSD",1746924380760,0.04919613,2541.3,2540.6,1.3503569]
["bitfinex","ETHUSD",1746924380761,0.04919416,2541.4,2540.6,1.311]
["bitfinex","ETHUSD",1746924380955,3.93496922,2541.4,2540.7,0.97045333]
["bitfinex","ETHUSD",1746924381156,0.11245775,2541.3,2540.7,0.9311]
["bitfinex","ETHUSD",1746924381536,0.16164942,2541.3,2540.7,0.9311]
["bitfinex","ETHUSD",1746924381748,3.9353082,2541.1,2540.8,4.816]
["bitfinex","ETHUSD",1746924381947,0.11102683,2541.0,2540.8,4.816]
["bitfinex","ETHUSD",1746924382245,0.04919715,2541.1,2540.8,4.816]
["bitfinex","ETHUSD",1746924382450,0.04919716,2541.6,2540.8,4.816]
["bitfinex","ETHUSD",1746924382650,3.93558753,2541.0,2540.8,4.816]
["bitfinex","ETHUSD",1746924382866,3.6374864,2541.6,2540.8,4.816]
["bitfinex","ETHUSD",1746924382867,0.11054978,2540.9,2540.8,4.816]
["bitfinex","ETHUSD",1746924383063,3.93490021,2541.4,2540.8,5.373]
["bitfinex","ETHUSD",1746924383257,0.04919277,2541.4,2540.8,5.373]
["bitfinex","ETHUSD",1746924383437,0.11245775,2541.3,2540.8,5.373]
["bitfinex","ETHUSD",1746924384091,0.55,2541.2,2540.6,0.754]
["bitfinex","ETHUSD",1746924384270,3.93576555,2540.9,2540.5,4.815]
["bitfinex","ETHUSD",1746924384471,0.87910384,2541.1,2540.5,4.815]
["bitfinex","ETHUSD",1746924384472,0.11007269,2540.8,2540.5,4.815]
["bitfinex","ETHUSD",1746924384786,3.93557347,2541.0,2540.5,4.815]
["bitfinex","ETHUSD",1746924384997,0.11007269,2540.8,2540.6,0.03935849]
["bitfinex","ETHUSD",1746924385277,0.11007269,2540.8,2540.3,8.7592]
["bitfinex","ETHUSD",1746924385278,3.93585942,2540.8,2540.3,8.7592]
["bitfinex","ETHUSD",1746924385572,3.93585942,2540.8,2540.4,4.815]
["bitfinex","ETHUSD",1746924385573,0.11007269,2540.8,2540.4,4.815]
["bitfinex","ETHUSD",1746924385773,0.11007269,2540.8,2540.5,0.03935803]
["bitfinex","ETHUSD",1746924385976,0.55,2541.2,2540.3,2.29352]
["bitfinex","ETHUSD",1746924386181,0.55,2541.0,2540.3,4.815]
["bitfinex","ETHUSD",1746924386384,3.98490445,2540.9,2540.3,4.815]
["bitfinex","ETHUSD",1746924386568,0.15975315,2540.9,2540.3,4.815]
["bitfinex","ETHUSD",1746924386742,0.14676359,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1746924386937,0.04920005,2541.2,2540.5,0.8268]
["bitfinex","ETHUSD",1746924387176,4.04682339,2541.1,2540.6,0.88268]
["bitfinex","ETHUSD",1746924387378,0.11150384,2541.1,2540.6,0.88268]
["bitfinex","ETHUSD",1746924387753,3.93547764,2541.0,2540.5,0.8268]
["bitfinex","ETHUSD",1746924387955,0.11054978,2540.9,2540.5,0.8268]
["bitfinex","ETHUSD",1746924388948,3.93547409,2541.0,2540.5,0.8268]
["bitfinex","ETHUSD",1746924389151,4.09483033,2540.9,2540.5,0.8268]
["bitfinex","ETHUSD",1746924389452,0.55,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1746924389659,0.04920488,2540.5,2540.3,4.815]
["bitfinex","ETHUSD",1746924389852,0.04920801,2541.0,2540.3,6.79678]
["bitfinex","ETHUSD",1746924390159,0.11001828,2540.9,2540.3,6.79678]
["bitfinex","ETHUSD",1746924390361,0.11001828,2540.9,2540.3,4.815]
["bitfinex","ETHUSD",1746924390560,3.93597475,2540.7,2540.3,4.815]
["bitfinex","ETHUSD",1746924390762,3.93611533,2540.6,2540.3,4.815]
["bitfinex","ETHUSD",1746924390971,0.04919965,2541.0,2540.3,4.815]
["bitfinex","ETHUSD",1746924391172,0.29445862,2542.1,2540.3,4.815]
["bitfinex","ETHUSD",1746924391173,7.0,2542.3,2540.6,0.55]
["bitfinex","ETHUSD",1746924391355,0.7844,2541.8,2540.8,8.0]
["bitfinex","ETHUSD",1746924391563,3.93502115,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1746924391789,3.93514416,2541.3,2540.7,4.815]
["bitfinex","ETHUSD",1746924391965,3.93525722,2541.2,2540.7,4.815]
["bitfinex","ETHUSD",1746924392280,3.9353492,2541.1,2540.5,0.8268]
["bitfinex","ETHUSD",1746924392487,3.93602803,2540.7,2540.2,4.815]
["bitfinex","ETHUSD",1746924392785,3.93578519,2540.8,2540.2,4.815]
["bitfinex","ETHUSD",1746924393187,0.55,2541.0,2540.2,4.815]
["bitfinex","ETHUSD",1746924393370,3.93554932,2541.0,2540.2,6.0965]
["bitfinex","ETHUSD",1746924393966,4.71971154,2541.1,2540.2,6.0965]
["bitfinex","ETHUSD",1746924394301,4.76,2541.2,2540.3,8.8268]
["bitfinex","ETHUSD",1746924394450,4.76,2541.2,2540.3,8.86615874]
["bitfinex","ETHUSD",1746924394770,4.76,2541.2,2540.4,1.49626587]
["bitfinex","ETHUSD",1746924394972,4.48479359,2541.5,2540.5,0.86305425]
["bitfinex","ETHUSD",1746924395280,3.93448413,2541.7,2540.5,0.86305425]
["bitfinex","ETHUSD",1746924395583,4.758,2541.9,2540.5,0.8237]
["bitfinex","ETHUSD",1746924395769,4.758,2541.9,2540.6,0.23199659]
["bitfinex","ETHUSD",1746924395971,0.55,2541.9,2540.7,0.03935072]
["bitfinex","ETHUSD",1746924396166,3.93443643,2541.7,2540.8,0.8237]
["bitfinex","ETHUSD",1746924396378,3.93431859,2541.8,2540.9,0.03935071]
["bitfinex","ETHUSD",1746924396573,3.93425291,2541.8,2540.9,0.03934763]
["bitfinex","ETHUSD",1746924396753,3.93425291,2541.8,2540.8,0.8237]
["bitfinex","ETHUSD",1746924397082,3.93425548,2541.8,2540.9,0.03934764]
["bitfinex","ETHUSD",1746924397268,4.753,2542.0,2541.1,8.8237]
["bitfinex","ETHUSD",1746924397468,4.753,2542.0,2541.2,7.11267]
["bitfinex","ETHUSD",1746924398056,4.753,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1746924398258,5.5244,2542.4,2541.3,8.0]
["bitfinex","ETHUSD",1746924398477,5.5244,2542.4,2541.4,0.03934195]
["bitfinex","ETHUSD",1746924398478,0.7754,2542.4,2541.4,0.03934195]
["bitfinex","ETHUSD",1746924398663,3.93348309,2542.3,2541.5,0.8237]
["bitfinex","ETHUSD",1746924398859,4.70872055,2542.4,2541.5,0.8237]
["bitfinex","ETHUSD",1746924399060,0.55,2542.3,2541.5,0.8237]
["bitfinex","ETHUSD",1746924399276,3.93360081,2542.2,2541.2,5.6377]
["bitfinex","ETHUSD",1746924399460,0.55,2542.3,2541.2,5.6377]
["bitfinex","ETHUSD",1746924399659,3.93477072,2541.5,2541.2,5.6377]
["bitfinex","ETHUSD",1746924399860,0.7754,2542.4,2541.2,8.41777]
["bitfinex","ETHUSD",1746924400087,3.93408706,2541.9,2541.2,8.41777]
["bitfinex","ETHUSD",1746924400286,3.9340717,2541.9,2541.2,8.41777]
["bitfinex","ETHUSD",1746924400494,3.93406924,2541.9,2541.2,8.41777]
["bitfinex","ETHUSD",1746924400684,3.93406924,2541.9,2541.2,3.60377]
["bitfinex","ETHUSD",1746924400990,3.93406924,2541.9,2541.2,0.8237]
["bitfinex","ETHUSD",1746924401364,4.48396292,2542.0,2541.2,0.8237]
["bitfinex","ETHUSD",1746924401566,3.93410117,2541.9,2541.2,0.8237]
["bitfinex","ETHUSD",1746924401867,3.93338673,2542.4,2541.2,0.8237]
["bitfinex","ETHUSD",1746924402058,4.738,2542.4,2541.4,8.0]
["bitfinex","ETHUSD",1746924402282,4.738,2542.4,2541.3,4.814]
["bitfinex","ETHUSD",1746924402609,3.93429009,2541.8,2541.3,4.814]
["bitfinex","ETHUSD",1746924402906,4.48400651,2542.0,2541.3,4.814]
["bitfinex","ETHUSD",1746924403073,4.48391867,2542.0,2541.3,7.59397]
["bitfinex","ETHUSD",1746924403276,0.55,2542.0,2541.3,7.59397]
["bitfinex","ETHUSD",1746924404382,3.93360742,2542.2,2541.3,7.59397]
["bitfinex","ETHUSD",1746924404592,3.93360742,2542.2,2541.4,0.03934316]
["bitfinex","ETHUSD",1746924404811,3.93360742,2542.2,2541.4,2.30124448]
["bitfinex","ETHUSD",1746924405383,0.55,2542.3,2541.4,2.30124448]
["bitfinex","ETHUSD",1746924405601,4.48346716,2542.3,2541.4,2.30124448]
["bitfinex","ETHUSD",1746924406116,4.738,2542.4,2541.4,10.30124448]
["bitfinex","ETHUSD",1746924406264,3.93369699,2542.2,2541.5,0.7832]
["bitfinex","ETHUSD",1746924406468,8.67132639,2542.4,2541.6,1.10844442]
["bitfinex","ETHUSD",1746924406469,4.738,2542.4,2541.6,1.10844442]
["bitfinex","ETHUSD",1746924406781,3.93298198,2542.6,2541.6,1.10844442]
["bitfinex","ETHUSD",1746924406984,4.48320652,2542.5,2541.6,1.10844442]
["bitfinex","ETHUSD",1746924407185,3.93303113,2542.6,2541.7,0.03933831]
["bitfinex","ETHUSD",1746924407390,3.93298263,2542.6,2541.7,0.7832]
["bitfinex","ETHUSD",1746924407700,5.3887,2542.8,2541.7,0.7832]
["bitfinex","ETHUSD",1746924407867,4.48287322,2542.7,2541.7,0.7832]
["bitfinex","ETHUSD",1746924408501,0.6667,2542.8,2541.6,1.10844442]
["bitfinex","ETHUSD",1746924408781,0.6667,2542.8,2541.8,0.7832]
["bitfinex","ETHUSD",1746924408985,0.6667,2542.8,2541.9,0.82252748]
["bitfinex","ETHUSD",1746924409300,0.6667,2542.8,2542.0,0.82252561]
["bitfinex","ETHUSD",1746924409606,0.6667,2542.8,2542.3,0.7832]
["bitfinex","ETHUSD",1746924410105,0.6667,2542.8,2542.4,0.03932733]
["bitfinex","ETHUSD",1746924410401,0.6667,2542.8,2542.5,14.9517]
["bitfinex","ETHUSD",1746924411716,0.6667,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1746924412013,0.6667,2542.8,2542.7,0.7937]
["bitfinex","ETHUSD",1746924412512,3.9328273,2542.7,2542.5,14.158]
["bitfinex","ETHUSD",1746924412665,3.93298198,2542.6,2542.5,14.158]
["bitfinex","ETHUSD",1746924412862,3.93283929,2542.7,2542.5,14.158]
["bitfinex","ETHUSD",1746924413213,0.6667,2542.8,2542.5,14.158]
["bitfinex","ETHUSD",1746924415543,4.59945687,2542.8,2542.5,14.158]
["bitfinex","ETHUSD",1746924415842,0.6667,2542.8,2542.5,14.158]
["bitfinex","ETHUSD",1746924416053,3.93285511,2542.7,2542.5,14.158]
["bitfinex","ETHUSD",1746924416352,3.93298198,2542.6,2542.5,14.158]
["bitfinex","ETHUSD",1746924416653,4.48313667,2542.5,2542.4,4.724]
["bitfinex","ETHUSD",1746924418083,0.8057,2542.6,2542.4,4.724]
["bitfinex","ETHUSD",1746924418220,0.55,2542.5,2542.4,4.724]
["bitfinex","ETHUSD",1746924418554,4.48313667,2542.5,2542.4,4.724]
["bitfinex","ETHUSD",1746924418733,3.93377188,2542.1,2541.8,0.8158]
["bitfinex","ETHUSD",1746924418935,3.93329137,2542.4,2541.6,1.10844442]
["bitfinex","ETHUSD",1746924419231,3.93329137,2542.4,2541.9,4.724]
["bitfinex","ETHUSD",1746924419418,0.55,2542.3,2541.9,4.724]
["bitfinex","ETHUSD",1746924419618,3.9337627,2542.1,2541.9,4.724]
["bitfinex","ETHUSD",1746924419845,4.48347634,2542.3,2541.9,4.724]
["bitfinex","ETHUSD",1746924420059,3.93389097,2542.1,2541.9,4.724]
["bitfinex","ETHUSD",1746924420539,3.9339103,2542.0,2541.9,4.724]
["bitfinex","ETHUSD",1746924420746,3.93382525,2542.1,2541.9,4.724]
["bitfinex","ETHUSD",1746924421116,0.8057,2542.6,2541.9,4.724]
["bitfinex","ETHUSD",1746924421345,3.93317314,2542.5,2541.9,4.724]
["bitfinex","ETHUSD",1746924421565,0.55,2542.3,2541.9,4.724]
["bitfinex","ETHUSD",1746924421706,0.55,2542.5,2542.0,0.8073]
["bitfinex","ETHUSD",1746924421905,3.9329469,2542.7,2542.0,0.8073]
["bitfinex","ETHUSD",1746924422519,0.6667,2542.8,2542.0,0.8073]
["bitfinex","ETHUSD",1746924422940,0.6667,2542.8,2541.5,8.0]
["bitfinex","ETHUSD",1746924422941,3.93383979,2542.1,2541.7,0.8073]
["bitfinex","ETHUSD",1746924423141,0.55,2542.6,2541.8,4.724]
["bitfinex","ETHUSD",1746924423459,4.48301637,2542.6,2541.9,0.03934236]
["bitfinex","ETHUSD",1746924423610,4.48301637,2542.6,2541.8,4.76334236]
["bitfinex","ETHUSD",1746924423933,0.6667,2542.8,2541.9,8.0]
["bitfinex","ETHUSD",1746924424136,0.6667,2542.8,2542.0,0.84663306]
["bitfinex","ETHUSD",1746924424344,0.6667,2542.8,2542.2,0.8073]
["bitfinex","ETHUSD",1746924424539,0.6667,2542.8,2542.3,0.84662724]
["bitfinex","ETHUSD",1746924425769,0.005,2543.4,2542.3,0.8073]
["bitfinex","ETHUSD",1746924425919,0.005,2543.4,2542.5,8.0]
["bitfinex","ETHUSD",1746924426268,0.005,2543.4,2542.7,0.7737]
["bitfinex","ETHUSD",1746924426628,0.005,2543.4,2542.7,0.81302261]
["bitfinex","ETHUSD",1746924426818,3.93674854,2543.4,2542.7,0.7737]
["bitfinex","ETHUSD",1746924427158,3.93674854,2543.4,2542.6,1.2724]
["bitfinex","ETHUSD",1746924427159,0.005,2543.4,2542.6,4.724]
["bitfinex","ETHUSD",1746924427356,3.93221548,2543.1,2542.6,4.724]
["bitfinex","ETHUSD",1746924427734,0.55,2543.3,2542.6,4.724]
["bitfinex","ETHUSD",1746924427962,0.55,2543.1,2542.6,4.724]
["bitfinex","ETHUSD",1746924428168,4.48253556,2542.9,2542.4,4.724]
["bitfinex","ETHUSD",1746924428352,0.55,2542.9,2542.4,4.724]
["bitfinex","ETHUSD",1746924428556,4.48253591,2542.9,2542.4,4.724]
["bitfinex","ETHUSD",1746924428727,0.55,2542.9,2542.4,4.724]
["bitfinex","ETHUSD",1746924428926,0.55,2543.1,2542.4,4.724]
["bitfinex","ETHUSD",1746924429127,4.48227722,2543.1,2542.4,4.724]
["bitfinex","ETHUSD",1746924429422,0.55,2542.9,2542.4,4.724]
["bitfinex","ETHUSD",1746924429851,4.4825266,2542.9,2542.4,4.724]
["bitfinex","ETHUSD",1746924430053,0.55,2542.9,2542.4,4.724]
["bitfinex","ETHUSD",1746924430253,0.005,2543.4,2542.5,0.7737]
["bitfinex","ETHUSD",1746924430528,0.005,2543.4,2542.5,8.81302751]
["bitfinex","ETHUSD",1746924431480,0.005,2543.4,2542.6,0.7737]
["bitfinex","ETHUSD",1746924431784,0.005,2543.4,2542.9,0.7737]
["bitfinex","ETHUSD",1746924433034,10.7823,2545.3,2543.3,1.3237]
["bitfinex","ETHUSD",1746924433268,10.0,2545.3,2543.8,0.7737]
["bitfinex","ETHUSD",1746924433459,10.0,2545.3,2544.7,0.7737]
["bitfinex","ETHUSD",1746924433663,10.0,2545.3,2544.8,18.875]
["bitfinex","ETHUSD",1746924433908,3.9285102,2545.5,2544.8,14.152]
["bitfinex","ETHUSD",1746924434075,0.7823,2546.0,2544.8,14.152]
["bitfinex","ETHUSD",1746924434076,0.7823,2546.0,2544.9,4.718]
["bitfinex","ETHUSD",1746924434478,8.71080455,2546.0,2544.9,4.718]
["bitfinex","ETHUSD",1746924434661,4.71080455,2546.0,2544.9,4.718]
["bitfinex","ETHUSD",1746924434867,3.92862795,2545.5,2544.9,4.718]
["bitfinex","ETHUSD",1746924435061,3.58828924,2546.1,2544.8,14.152]
["bitfinex","ETHUSD",1746924435303,4.146,2546.7,2545.0,0.7537]
["bitfinex","ETHUSD",1746924435304,0.41471808,2546.6,2545.0,0.7537]
["bitfinex","ETHUSD",1746924435503,7.51566989,2546.3,2545.0,8.7537]
["bitfinex","ETHUSD",1746924435709,5.65449544,2546.2,2545.0,13.4767]
["bitfinex","ETHUSD",1746924436202,3.58828924,2546.1,2545.0,13.4767]
["bitfinex","ETHUSD",1746924436497,8.56858551,2546.1,2545.0,8.7537]
["bitfinex","ETHUSD",1746924436688,10.03515765,2546.1,2545.2,8.0]
["bitfinex","ETHUSD",1746924436884,3.92745411,2546.2,2545.3,0.03928494]
["bitfinex","ETHUSD",1746924437087,4.639,2547.0,2545.4,0.7537]
["bitfinex","ETHUSD",1746924437261,8.56520595,2547.0,2545.6,0.7537]
["bitfinex","ETHUSD",1746924437461,3.92634182,2546.9,2545.7,0.03926861]
["bitfinex","ETHUSD",1746924437697,4.639,2547.0,2545.8,0.7537]
["bitfinex","ETHUSD",1746924437999,0.636,2547.8,2546.1,0.7537]
["bitfinex","ETHUSD",1746924438296,0.636,2547.8,2546.4,0.7537]
["bitfinex","ETHUSD",1746924438503,3.58828924,2547.7,2546.4,0.7537]
["bitfinex","ETHUSD",1746924438697,3.92601086,2547.2,2546.5,4.64]
["bitfinex","ETHUSD",1746924438900,0.95003554,2547.7,2546.5,4.64]
["bitfinex","ETHUSD",1746924439202,0.95003554,2547.7,2546.4,0.7537]
["bitfinex","ETHUSD",1746924439504,3.92656382,2546.8,2546.4,0.7537]
["bitfinex","ETHUSD",1746924439794,3.82669523,2546.7,2546.4,0.7537]
["bitfinex","ETHUSD",1746924439999,3.92650596,2546.8,2546.4,0.7537]
["bitfinex","ETHUSD",1746924440200,3.92682257,2546.6,2546.4,0.7537]
["bitfinex","ETHUSD",1746924440372,3.92603352,2547.1,2546.2,18.786]
["bitfinex","ETHUSD",1746924440580,3.92690325,2546.6,2546.2,18.786]
["bitfinex","ETHUSD",1746924440775,3.92691882,2546.6,2546.2,18.786]
["bitfinex","ETHUSD",1746924440979,3.92665017,2546.7,2545.6,5.4037]
["bitfinex","ETHUSD",1746924441179,3.58828924,2546.2,2545.2,0.7657]
["bitfinex","ETHUSD",1746924441507,3.92748557,2546.2,2545.2,0.29802045]
["bitfinex","ETHUSD",1746924441669,8.0,2546.3,2544.8,5.4037]
["bitfinex","ETHUSD",1746924441865,3.9282977,2545.7,2544.9,0.54037]
["bitfinex","ETHUSD",1746924442067,3.92830507,2545.7,2544.9,0.54037]
["bitfinex","ETHUSD",1746924442299,11.58828924,2546.1,2544.9,0.29272126]
["bitfinex","ETHUSD",1746924442603,3.92805652,2545.8,2544.8,0.7657]
["bitfinex","ETHUSD",1746924442808,3.92865948,2545.4,2544.8,0.7657]
["bitfinex","ETHUSD",1746924442965,8.0,2545.9,2544.8,0.7657]
["bitfinex","ETHUSD",1746924443170,8.0,2546.3,2544.8,1.30607]
["bitfinex","ETHUSD",1746924443373,8.0,2546.0,2544.9,0.7657]
["bitfinex","ETHUSD",1746924443691,8.0,2546.4,2544.9,0.7657]
["bitfinex","ETHUSD",1746924444009,3.92788771,2545.9,2544.9,0.7657]
["bitfinex","ETHUSD",1746924444206,3.92711278,2546.4,2544.9,0.7657]
["bitfinex","ETHUSD",1746924444405,3.92838071,2545.6,2545.0,4.638]
["bitfinex","ETHUSD",1746924444570,4.41708924,2546.1,2545.0,4.638]
["bitfinex","ETHUSD",1746924444776,8.0,2545.8,2544.9,0.7657]
["bitfinex","ETHUSD",1746924445000,3.92911869,2545.1,2544.9,0.7657]
["bitfinex","ETHUSD",1746924445200,3.92927308,2545.0,2544.9,0.7657]
["bitfinex","ETHUSD",1746924445389,3.92927308,2545.0,2544.7,4.638]
["bitfinex","ETHUSD",1746924445708,3.92865561,2545.4,2544.7,4.638]
["bitfinex","ETHUSD",1746924445907,0.55,2545.5,2544.7,4.638]
["bitfinex","ETHUSD",1746924446112,3.92922294,2545.1,2544.7,4.638]
["bitfinex","ETHUSD",1746924446285,3.92955497,2544.9,2544.7,4.638]
["bitfinex","ETHUSD",1746924446610,3.92952633,2544.9,2544.7,4.638]
["bitfinex","ETHUSD",1746924446793,8.0,2545.6,2544.7,4.638]
["bitfinex","ETHUSD",1746924446998,8.0,2546.0,2544.7,5.22120295]
["bitfinex","ETHUSD",1746924447198,1.40470694,2546.5,2544.8,0.8011]
["bitfinex","ETHUSD",1746924447373,3.92695857,2546.5,2545.0,0.8011]
["bitfinex","ETHUSD",1746924447578,10.0,2546.6,2545.2,0.8011]
["bitfinex","ETHUSD",1746924447799,10.0,2546.6,2545.4,0.8011]
["bitfinex","ETHUSD",1746924447999,4.611,2546.9,2545.7,0.8011]
["bitfinex","ETHUSD",1746924448204,4.611,2546.9,2545.8,0.03926966]
["bitfinex","ETHUSD",1746924448401,3.92694253,2546.6,2545.8,0.03926966]
["bitfinex","ETHUSD",1746924448601,4.611,2546.9,2545.7,0.8011]
["bitfinex","ETHUSD",1746924448804,3.92711373,2546.4,2545.9,4.637]
["bitfinex","ETHUSD",1746924448993,3.92757704,2546.1,2545.9,4.637]
["bitfinex","ETHUSD",1746924449193,3.92711686,2546.4,2545.9,4.637]
["bitfinex","ETHUSD",1746924449628,3.92727386,2546.3,2545.9,4.637]
["bitfinex","ETHUSD",1746924449775,3.9273768,2546.3,2545.9,4.637]
["bitfinex","ETHUSD",1746924449979,0.55,2546.7,2545.9,4.637]
["bitfinex","ETHUSD",1746924450199,3.92735475,2546.3,2545.9,4.637]
["bitfinex","ETHUSD",1746924450518,4.47674788,2546.7,2545.9,4.637]
["bitfinex","ETHUSD",1746924450676,3.92729302,2546.3,2545.9,4.637]
["bitfinex","ETHUSD",1746924450879,3.92750931,2546.2,2545.9,4.637]
["bitfinex","ETHUSD",1746924451281,0.55,2546.7,2545.9,4.637]
["bitfinex","ETHUSD",1746924451480,3.92708013,2546.5,2545.9,4.637]
["bitfinex","ETHUSD",1746924451699,0.55,2546.7,2545.9,4.637]
["bitfinex","ETHUSD",1746924451903,3.92772977,2546.0,2545.9,4.637]
["bitfinex","ETHUSD",1746924452303,0.55,2546.4,2545.9,4.637]
["bitfinex","ETHUSD",1746924452509,3.92752823,2546.2,2545.9,4.637]
["bitfinex","ETHUSD",1746924452711,4.40578924,2546.7,2545.9,4.637]
["bitfinex","ETHUSD",1746924452894,3.92692029,2546.6,2545.9,5.18473798]
["bitfinex","ETHUSD",1746924453096,3.92690098,2546.6,2545.9,5.18473798]
["bitfinex","ETHUSD",1746924453292,3.92690098,2546.6,2546.0,0.03927404]
["bitfinex","ETHUSD",1746924453498,3.92634182,2546.9,2545.9,5.18473798]
["bitfinex","ETHUSD",1746924453693,3.92701159,2546.5,2545.9,5.18473798]
["bitfinex","ETHUSD",1746924453899,12.596,2547.0,2546.0,0.5184738]
["bitfinex","ETHUSD",1746924454080,3.92659582,2546.8,2546.1,0.03927141]
["bitfinex","ETHUSD",1746924454285,3.92659582,2546.8,2546.2,0.7935]
["bitfinex","ETHUSD",1746924454597,3.9268916,2546.6,2546.2,0.7935]
["bitfinex","ETHUSD",1746924454799,3.926583,2546.8,2546.2,0.7935]
["bitfinex","ETHUSD",1746924455117,3.92678893,2546.7,2546.2,0.7935]
["bitfinex","ETHUSD",1746924455319,3.92682145,2546.6,2546.2,0.7935]
["bitfinex","ETHUSD",1746924455480,0.55,2546.9,2546.2,0.7935]
["bitfinex","ETHUSD",1746924455910,3.92658796,2546.8,2546.3,0.03927046]
["bitfinex","ETHUSD",1746924456117,3.92589951,2547.2,2546.3,0.03927046]
["bitfinex","ETHUSD",1746924456319,3.9266478,2546.8,2546.2,1.48153107]
["bitfinex","ETHUSD",1746924456515,8.0,2547.5,2546.3,0.039268]
["bitfinex","ETHUSD",1746924456717,3.92634447,2546.9,2546.3,0.039268]
["bitfinex","ETHUSD",1746924457014,8.0,2547.5,2546.3,0.039268]
["bitfinex","ETHUSD",1746924457015,3.92541707,2547.5,2546.3,0.039268]
["bitfinex","ETHUSD",1746924457224,16.51341707,2547.5,2546.2,1.48153107]
["bitfinex","ETHUSD",1746924457521,3.92635845,2546.9,2546.2,1.48153107]
["bitfinex","ETHUSD",1746924457683,3.92572527,2547.3,2546.2,1.48153107]
["bitfinex","ETHUSD",1746924458019,3.926786,2546.7,2546.2,1.48153107]
["bitfinex","ETHUSD",1746924458228,0.55,2547.2,2546.2,1.48153107]
["bitfinex","ETHUSD",1746924458431,0.55,2547.2,2546.3,0.03926832]
["bitfinex","ETHUSD",1746924458624,3.92660238,2546.8,2546.2,1.48153107]
["bitfinex","ETHUSD",1746924458819,0.55,2547.2,2546.3,0.03926832]
["bitfinex","ETHUSD",1746924459026,3.92575081,2547.3,2546.3,0.03926832]
["bitfinex","ETHUSD",1746924459334,4.583,2547.5,2546.4,0.7935]
["bitfinex","ETHUSD",1746924459631,4.47495486,2547.8,2546.3,0.7935]
["bitfinex","ETHUSD",1746924459843,3.926001,2547.2,2546.3,0.7935]
["bitfinex","ETHUSD",1746924460133,0.55,2547.2,2546.3,0.7935]
["bitfinex","ETHUSD",1746924460333,3.92664825,2546.8,2546.3,0.7935]
["bitfinex","ETHUSD",1746924460549,3.92652916,2546.8,2546.3,0.83276793]
["bitfinex","ETHUSD",1746924460751,3.92652892,2546.8,2546.3,0.83276793]
["bitfinex","ETHUSD",1746924460933,3.92667168,2546.7,2546.3,0.7935]
["bitfinex","ETHUSD",1746924461233,3.9265446,2546.8,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924461434,3.92622154,2547.0,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924461641,3.92634182,2546.9,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924461838,3.92659269,2546.8,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924462333,3.9264362,2546.9,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924462542,0.55,2547.2,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924462740,3.92642999,2546.9,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924462918,3.92625747,2547.0,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924463104,3.92635924,2546.9,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924463307,3.92624286,2547.0,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924463508,4.575,2547.3,2546.3,0.83276791]
["bitfinex","ETHUSD",1746924463733,3.9263294,2547.0,2546.3,0.7935]
["bitfinex","ETHUSD",1746924464282,3.92613055,2547.1,2546.4,0.94815311]
["bitfinex","ETHUSD",1746924464840,3.92597111,2547.2,2546.4,0.94815311]
["bitfinex","ETHUSD",1746924465056,4.575,2547.3,2546.4,0.94815311]
["bitfinex","ETHUSD",1746924465260,3.92587939,2547.2,2546.5,0.03926253]
["bitfinex","ETHUSD",1746924465414,9.25550979,2547.7,2546.6,0.7536]
["bitfinex","ETHUSD",1746924465609,3.92549586,2547.5,2546.7,4.635]
["bitfinex","ETHUSD",1746924465949,3.92602024,2547.2,2546.8,0.53886]
["bitfinex","ETHUSD",1746924466259,8.0,2547.5,2546.6,0.7536]
["bitfinex","ETHUSD",1746924466411,3.9262027,2547.0,2546.6,0.7536]
["bitfinex","ETHUSD",1746924466605,3.92605374,2547.1,2546.6,0.7536]
["bitfinex","ETHUSD",1746924466834,3.92557117,2547.4,2546.6,0.7536]
["bitfinex","ETHUSD",1746924467339,11.92544897,2547.5,2546.6,1.29246]
["bitfinex","ETHUSD",1746924467527,3.92569249,2547.4,2546.7,0.03926086]
["bitfinex","ETHUSD",1746924467732,3.92583381,2547.3,2546.6,1.29246]
["bitfinex","ETHUSD",1746924467937,3.92557117,2547.4,2546.6,1.29246]
["bitfinex","ETHUSD",1746924468136,3.92512696,2547.7,2546.7,0.79286086]
["bitfinex","ETHUSD",1746924468339,3.9253252,2547.6,2546.7,0.7536]
["bitfinex","ETHUSD",1746924468625,3.92507402,2547.8,2546.7,0.7536]
["bitfinex","ETHUSD",1746924468827,3.9251286,2547.7,2546.7,0.7536]
["bitfinex","ETHUSD",1746924469147,3.9251286,2547.7,2546.9,0.7536]
["bitfinex","ETHUSD",1746924469310,3.9251286,2547.7,2547.0,0.03925487]
["bitfinex","ETHUSD",1746924469653,4.56,2548.0,2547.0,0.03925487]
["bitfinex","ETHUSD",1746924469654,3.92502412,2547.8,2547.0,0.03925487]
["bitfinex","ETHUSD",1746924469813,3.92512812,2547.7,2547.0,0.03925487]
["bitfinex","ETHUSD",1746924470148,3.58828924,2548.5,2547.1,0.7536]
["bitfinex","ETHUSD",1746924470461,3.92476466,2548.0,2547.2,4.60425]
["bitfinex","ETHUSD",1746924470620,3.92476466,2548.0,2547.3,0.535785]
["bitfinex","ETHUSD",1746924470837,3.92476466,2548.0,2547.4,0.03925014]
["bitfinex","ETHUSD",1746924471079,0.55,2548.0,2547.2,4.565]
["bitfinex","ETHUSD",1746924471225,0.55,2547.8,2547.2,4.565]
["bitfinex","ETHUSD",1746924471429,3.92585642,2547.3,2547.1,0.7536]
["bitfinex","ETHUSD",1746924471723,3.92563558,2547.4,2547.1,0.7536]
["bitfinex","ETHUSD",1746924472028,3.92546467,2547.5,2547.1,0.7536]
["bitfinex","ETHUSD",1746924472230,3.92548382,2547.5,2547.1,1.28546]
["bitfinex","ETHUSD",1746924472430,3.92533073,2547.6,2547.1,1.28546]
["bitfinex","ETHUSD",1746924473022,4.551,2547.9,2547.1,1.28546]
["bitfinex","ETHUSD",1746924473279,3.92482928,2547.9,2547.1,9.28546]
["bitfinex","ETHUSD",1746924473581,3.92489873,2547.9,2547.1,9.28546]
["bitfinex","ETHUSD",1746924473756,3.92489873,2547.9,2547.2,1.385046]
["bitfinex","ETHUSD",1746924473961,3.92459904,2548.1,2547.2,1.385046]
["bitfinex","ETHUSD",1746924474168,3.92468731,2548.0,2547.2,1.385046]
["bitfinex","ETHUSD",1746924474343,3.92487158,2547.9,2547.2,1.385046]
["bitfinex","ETHUSD",1746924474539,3.92469321,2548.0,2547.3,0.03925535]
["bitfinex","ETHUSD",1746924474803,3.92472537,2548.0,2547.3,1.07097614]
["bitfinex","ETHUSD",1746924474957,4.547,2548.3,2547.3,1.07097614]
["bitfinex","ETHUSD",1746924474958,3.92454743,2548.1,2547.4,0.8133]
["bitfinex","ETHUSD",1746924475165,3.92482117,2547.9,2547.4,0.8133]
["bitfinex","ETHUSD",1746924475366,8.47122675,2548.3,2547.4,0.8133]
["bitfinex","ETHUSD",1746924475671,3.92466432,2548.0,2547.4,5.70523221]
["bitfinex","ETHUSD",1746924475887,3.92476686,2548.0,2547.4,5.70523221]
["bitfinex","ETHUSD",1746924476086,0.55,2548.2,2547.4,5.70523221]
["bitfinex","ETHUSD",1746924476385,3.92419877,2548.3,2547.5,8.85255094]
["bitfinex","ETHUSD",1746924476582,3.92477263,2548.0,2547.5,8.8133]
["bitfinex","ETHUSD",1746924476783,0.55,2548.3,2547.5,0.8133]
["bitfinex","ETHUSD",1746924476939,0.55,2548.3,2547.5,5.3773]
["bitfinex","ETHUSD",1746924476940,3.92506483,2547.8,2547.5,5.3773]
["bitfinex","ETHUSD",1746924477147,3.92512923,2547.7,2547.5,5.3773]
["bitfinex","ETHUSD",1746924477541,0.55,2548.1,2547.5,5.3773]
["bitfinex","ETHUSD",1746924477867,3.92509012,2547.8,2547.5,0.8133]
["bitfinex","ETHUSD",1746924478070,3.92392287,2548.5,2547.5,1.03442083]
["bitfinex","ETHUSD",1746924478282,0.55,2548.3,2547.5,0.8133]
["bitfinex","ETHUSD",1746924478488,3.92418475,2548.3,2547.5,0.8133]
["bitfinex","ETHUSD",1746924478687,3.92429744,2548.3,2547.5,0.8133]
["bitfinex","ETHUSD",1746924478996,3.92429744,2548.3,2547.6,4.564]
["bitfinex","ETHUSD",1746924479204,3.92413211,2548.4,2547.7,0.03924673]
["bitfinex","ETHUSD",1746924479367,3.92423246,2548.3,2547.8,0.8133]
["bitfinex","ETHUSD",1746924479567,3.92396402,2548.5,2547.9,0.03924334]
["bitfinex","ETHUSD",1746924479775,0.11003317,2548.4,2548.0,0.8133]
["bitfinex","ETHUSD",1746924479977,3.92380473,2548.6,2548.1,0.03923936]
["bitfinex","ETHUSD",1746924480193,0.11050741,2548.5,2548.0,0.8133]
["bitfinex","ETHUSD",1746924480692,3.92449275,2548.1,2548.0,0.8133]
["bitfinex","ETHUSD",1746924480894,3.92433765,2548.3,2547.7,0.8133]
["bitfinex","ETHUSD",1746924481082,3.92459033,2548.1,2547.7,0.8133]
["bitfinex","ETHUSD",1746924481283,0.55,2548.1,2547.8,4.564]
["bitfinex","ETHUSD",1746924481487,3.92495486,2547.8,2547.3,18.692]
["bitfinex","ETHUSD",1746924481694,0.55,2547.9,2547.3,19.5053]
["bitfinex","ETHUSD",1746924481901,3.92534471,2547.6,2547.3,19.5053]
["bitfinex","ETHUSD",1746924482065,0.10999213,2547.9,2547.3,14.9413]
["bitfinex","ETHUSD",1746924482264,0.55,2547.5,2546.3,0.8133]
["bitfinex","ETHUSD",1746924482474,0.55,2546.9,2546.3,0.8133]
["bitfinex","ETHUSD",1746924482669,3.92690291,2546.6,2546.3,0.8133]
["bitfinex","ETHUSD",1746924482972,3.58828924,2547.2,2546.3,0.8133]
["bitfinex","ETHUSD",1746924483171,1.3216,2547.1,2546.3,0.8133]
["bitfinex","ETHUSD",1746924483374,3.92634182,2546.9,2546.3,0.8133]
["bitfinex","ETHUSD",1746924483700,3.92624804,2547.0,2546.3,1.27602783]
["bitfinex","ETHUSD",1746924483882,1.3216,2547.1,2546.3,1.27602783]
["bitfinex","ETHUSD",1746924483883,3.92659192,2546.8,2546.3,0.8133]
["bitfinex","ETHUSD",1746924484085,3.92711278,2546.4,2546.3,0.8133]
["bitfinex","ETHUSD",1746924484389,0.7716,2547.4,2546.2,0.8133]
["bitfinex","ETHUSD",1746924484580,0.76328384,2547.3,2546.4,0.8133]
["bitfinex","ETHUSD",1746924484981,3.9273083,2546.3,2546.1,5.3777]
["bitfinex","ETHUSD",1746924485191,0.55,2546.7,2546.1,0.8137]
["bitfinex","ETHUSD",1746924485519,4.476712,2546.7,2546.1,0.8137]
["bitfinex","ETHUSD",1746924485807,3.92694961,2546.6,2546.1,0.8137]
["bitfinex","ETHUSD",1746924486014,3.92738584,2546.3,2545.9,4.564]
["bitfinex","ETHUSD",1746924486167,8.44649761,2546.8,2545.9,4.564]
["bitfinex","ETHUSD",1746924486168,8.44651798,2546.8,2545.9,5.8341]
["bitfinex","ETHUSD",1746924486510,4.4766949,2546.7,2545.9,5.8341]
["bitfinex","ETHUSD",1746924486706,0.55,2546.7,2545.9,5.8341]
["bitfinex","ETHUSD",1746924486922,3.58828924,2546.3,2545.4,4.564]
["bitfinex","ETHUSD",1746924487083,3.92825571,2545.7,2545.3,0.8137]
["bitfinex","ETHUSD",1746924487293,3.92860014,2545.5,2545.3,0.8137]
["bitfinex","ETHUSD",1746924487501,3.92819263,2545.7,2545.3,0.8137]
["bitfinex","ETHUSD",1746924487826,4.516,2546.0,2545.3,1.30045549]
["bitfinex","ETHUSD",1746924487966,0.8267,2546.5,2545.5,0.8137]
["bitfinex","ETHUSD",1746924487967,3.92704729,2546.5,2545.5,0.8137]
["bitfinex","ETHUSD",1746924488170,0.8267,2547.2,2545.5,0.8137]
["bitfinex","ETHUSD",1746924488171,4.514,2546.9,2545.5,0.8137]
["bitfinex","ETHUSD",1746924488376,3.9272934,2546.3,2545.5,0.8137]
["bitfinex","ETHUSD",1746924488571,3.92680436,2546.6,2545.6,0.03927926]
["bitfinex","ETHUSD",1746924488773,0.21269537,2546.8,2545.7,0.8137]
["bitfinex","ETHUSD",1746924489075,3.92675067,2546.7,2545.8,0.03927232]
["bitfinex","ETHUSD",1746924489276,4.72469537,2546.8,2545.9,4.565]
["bitfinex","ETHUSD",1746924489475,4.72469537,2546.8,2546.0,0.03927233]
["bitfinex","ETHUSD",1746924489712,3.9260954,2547.1,2546.1,0.8137]
["bitfinex","ETHUSD",1746924489884,3.92594486,2547.2,2546.3,0.777]
["bitfinex","ETHUSD",1746924490218,10.7827,2548.5,2546.6,0.777]
["bitfinex","ETHUSD",1746924490510,3.92442991,2548.2,2546.9,0.777]
["bitfinex","ETHUSD",1746924490698,0.11236392,2548.4,2547.1,0.777]
["bitfinex","ETHUSD",1746924490902,3.92480723,2547.9,2547.1,0.777]
["bitfinex","ETHUSD",1746924491108,3.92500682,2547.8,2547.1,0.777]
["bitfinex","ETHUSD",1746924491414,3.58828924,2548.2,2547.1,0.777]
["bitfinex","ETHUSD",1746924491717,0.11094095,2548.1,2547.3,0.777]
["bitfinex","ETHUSD",1746924491921,0.55,2548.0,2547.3,0.777]
["bitfinex","ETHUSD",1746924492101,3.92506752,2547.8,2547.3,0.777]
["bitfinex","ETHUSD",1746924492413,3.9245277,2548.1,2547.3,0.777]
["bitfinex","ETHUSD",1746924492614,0.11046656,2548.0,2547.4,0.03925197]
["bitfinex","ETHUSD",1746924492818,3.92444614,2548.2,2547.5,4.565]
["bitfinex","ETHUSD",1746924493118,3.92509004,2547.8,2547.5,4.565]
["bitfinex","ETHUSD",1746924493418,4.03552688,2548.1,2547.5,4.565]
["bitfinex","ETHUSD",1746924493719,0.017,2547.8,2547.5,4.565]
["bitfinex","ETHUSD",1746924494296,3.92515692,2547.7,2547.3,0.777]
["bitfinex","ETHUSD",1746924494612,3.92510892,2547.7,2547.3,5.342]
["bitfinex","ETHUSD",1746924495184,0.017,2547.8,2547.3,5.342]
["bitfinex","ETHUSD",1746924495418,3.92536102,2547.6,2547.3,5.342]
["bitfinex","ETHUSD",1746924495918,0.017,2547.8,2547.4,0.03925829]
["bitfinex","ETHUSD",1746924496095,0.017,2547.8,2547.3,5.0992]
["bitfinex","ETHUSD",1746924496425,0.017,2547.8,2546.9,0.7951]
["bitfinex","ETHUSD",1746924496583,0.55,2546.9,2546.2,0.7951]
["bitfinex","ETHUSD",1746924496788,3.92712642,2546.4,2546.2,0.7951]
["bitfinex","ETHUSD",1746924497026,3.92711278,2546.4,2545.8,0.7951]
["bitfinex","ETHUSD",1746924497209,5.8374,2546.9,2545.9,0.56828478]
["bitfinex","ETHUSD",1746924497423,5.8374,2546.9,2545.9,5.02401]
["bitfinex","ETHUSD",1746924497721,5.8374,2546.9,2545.9,4.495]
["bitfinex","ETHUSD",1746924497934,3.92739801,2546.3,2545.9,4.495]
["bitfinex","ETHUSD",1746924498223,0.55,2546.7,2545.9,4.495]
["bitfinex","ETHUSD",1746924498388,3.92741624,2546.3,2545.9,4.495]
["bitfinex","ETHUSD",1746924498583,3.92680436,2546.6,2545.9,4.495]
["bitfinex","ETHUSD",1746924498790,0.55,2546.3,2545.9,4.495]
["bitfinex","ETHUSD",1746924498985,3.92695857,2546.5,2545.9,4.495]
["bitfinex","ETHUSD",1746924499310,0.55,2546.4,2545.5,0.7951]
["bitfinex","ETHUSD",1746924499509,4.13828924,2546.2,2545.2,5.2901]
["bitfinex","ETHUSD",1746924499807,3.92866443,2545.4,2545.2,5.2901]
["bitfinex","ETHUSD",1746924499984,4.488,2546.1,2545.2,5.2901]
["bitfinex","ETHUSD",1746924500186,0.55,2546.0,2545.2,5.2901]
["bitfinex","ETHUSD",1746924500387,3.92828294,2545.7,2545.2,5.2901]
["bitfinex","ETHUSD",1746924500618,3.92848868,2545.6,2545.2,5.2901]
["bitfinex","ETHUSD",1746924500922,3.92848868,2545.6,2545.2,0.7951]
["bitfinex","ETHUSD",1746924501127,3.92833768,2545.7,2545.2,0.7951]
["bitfinex","ETHUSD",1746924501287,0.55,2545.7,2545.2,0.7951]
["bitfinex","ETHUSD",1746924501488,3.92703732,2546.5,2545.3,1.94201]
["bitfinex","ETHUSD",1746924501722,8.0,2546.5,2545.3,1.94201]
["bitfinex","ETHUSD",1746924501908,3.92769153,2546.1,2545.3,1.98129439]
["bitfinex","ETHUSD",1746924502310,3.92777596,2546.0,2545.3,1.94201]
["bitfinex","ETHUSD",1746924502484,3.92790153,2545.9,2545.3,1.98129346]
["bitfinex","ETHUSD",1746924502684,3.92801157,2545.9,2545.3,1.94201]
["bitfinex","ETHUSD",1746924502892,0.55,2546.2,2545.2,1.7951]
["bitfinex","ETHUSD",1746924503089,3.92776503,2546.0,2545.3,4.53528531]
["bitfinex","ETHUSD",1746924503289,3.92792452,2545.9,2545.3,4.496]
["bitfinex","ETHUSD",1746924503496,0.55,2546.2,2545.3,4.496]
["bitfinex","ETHUSD",1746924503803,11.92717152,2546.4,2545.3,4.496]
["bitfinex","ETHUSD",1746924504025,0.55,2546.0,2545.2,1.7951]
["bitfinex","ETHUSD",1746924504225,3.92822827,2545.7,2545.3,4.496]
["bitfinex","ETHUSD",1746924504401,3.92808741,2545.8,2545.3,4.496]
["bitfinex","ETHUSD",1746924504734,4.47773591,2546.0,2545.3,4.496]
["bitfinex","ETHUSD",1746924504735,3.92824425,2545.7,2545.3,4.496]
["bitfinex","ETHUSD",1746924505397,3.92838581,2545.6,2545.3,4.496]
["bitfinex","ETHUSD",1746924505917,0.55,2545.8,2545.3,4.496]
["bitfinex","ETHUSD",1746924506234,0.55,2545.8,2545.2,1.7951]
["bitfinex","ETHUSD",1746924506444,3.92859121,2545.5,2545.2,1.7951]
["bitfinex","ETHUSD",1746924507144,3.92864887,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1746924507647,4.473,2545.9,2545.2,2.5129]
["bitfinex","ETHUSD",1746924507934,3.92820031,2545.7,2545.2,2.5129]
["bitfinex","ETHUSD",1746924508113,4.47810169,2545.8,2545.2,2.5129]
["bitfinex","ETHUSD",1746924508525,0.55,2545.8,2545.2,1.0]
["bitfinex","ETHUSD",1746924508879,3.92821785,2545.7,2545.2,1.0]
["bitfinex","ETHUSD",1746924509163,3.92835804,2545.6,2545.2,1.0]
["bitfinex","ETHUSD",1746924509353,3.92824672,2545.7,2545.2,1.0]
["bitfinex","ETHUSD",1746924509526,3.92807603,2545.8,2545.2,1.0]
["bitfinex","ETHUSD",1746924509527,0.55,2545.8,2545.2,1.0]
["bitfinex","ETHUSD",1746924509719,3.92861926,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1746924509923,0.55,2545.8,2545.2,1.0]
["bitfinex","ETHUSD",1746924510125,3.92859852,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1746924510425,8.0,2546.1,2545.2,1.0]
["bitfinex","ETHUSD",1746924510626,4.467,2545.8,2545.2,1.0]
["bitfinex","ETHUSD",1746924510835,8.39510448,2545.8,2545.2,1.0]
["bitfinex","ETHUSD",1746924511233,3.92810448,2545.8,2545.2,1.0]
["bitfinex","ETHUSD",1746924511461,3.92807668,2545.8,2545.2,2.9626]
["bitfinex","ETHUSD",1746924511664,3.92792878,2545.9,2545.3,0.7914]
["bitfinex","ETHUSD",1746924512163,3.92819682,2545.7,2545.3,0.7914]
["bitfinex","ETHUSD",1746924512458,3.92819663,2545.7,2545.3,0.7914]
["bitfinex","ETHUSD",1746924512658,5.015,2546.0,2545.3,0.7914]
["bitfinex","ETHUSD",1746924512659,4.465,2546.0,2545.3,2.422722]
["bitfinex","ETHUSD",1746924512834,3.92788404,2545.9,2545.3,2.38344]
["bitfinex","ETHUSD",1746924513027,3.92791111,2545.9,2545.3,2.38344]
["bitfinex","ETHUSD",1746924513424,4.461,2546.1,2545.3,2.38344]
["bitfinex","ETHUSD",1746924513649,3.92772977,2546.0,2545.4,0.34227256]
["bitfinex","ETHUSD",1746924513954,8.38860409,2546.1,2545.4,0.38155818]
["bitfinex","ETHUSD",1746924514162,3.92772977,2546.0,2545.4,0.34227256]
["bitfinex","ETHUSD",1746924514521,3.92764949,2546.1,2545.4,0.34227256]
["bitfinex","ETHUSD",1746924514722,3.92776251,2546.0,2545.4,0.38155433]
["bitfinex","ETHUSD",1746924515338,3.92814763,2545.8,2545.4,0.34227256]
["bitfinex","ETHUSD",1746924515538,3.92774132,2546.0,2545.3,2.38344]
["bitfinex","ETHUSD",1746924515762,3.92774132,2546.0,2545.3,2.42272406]
["bitfinex","ETHUSD",1746924515965,3.92849353,2545.6,2545.3,0.7914]
["bitfinex","ETHUSD",1746924516459,3.92848233,2545.6,2545.3,0.7914]
["bitfinex","ETHUSD",1746924517271,3.92850688,2545.5,2545.3,0.7914]
["bitfinex","ETHUSD",1746924517457,11.92803833,2545.8,2545.3,0.7914]
["bitfinex","ETHUSD",1746924517656,3.92846705,2545.6,2545.3,0.7914]
["bitfinex","ETHUSD",1746924517852,3.92850638,2545.5,2545.3,0.7914]
["bitfinex","ETHUSD",1746924518161,3.92865561,2545.4,2545.3,0.7914]
["bitfinex","ETHUSD",1746924518372,3.9285537,2545.5,2545.3,0.7914]
["bitfinex","ETHUSD",1746924518879,9.3048,2545.9,2545.2,1.0]
["bitfinex","ETHUSD",1746924519056,3.92880996,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1746924521779,13.28370996,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1746924522874,17.42970996,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1746924523079,13.28370996,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1746924524182,8.0,2545.9,2545.2,1.0]
["bitfinex","ETHUSD",1746924524385,3.92788404,2545.9,2545.2,1.0]
["bitfinex","ETHUSD",1746924524591,10.0,2546.0,2545.2,1.0]
["bitfinex","ETHUSD",1746924524791,3.92858416,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1746924525195,8.0,2546.2,2545.2,1.0]
["bitfinex","ETHUSD",1746924525196,3.92814724,2545.8,2545.2,5.499]
["bitfinex","ETHUSD",1746924525399,3.92805813,2545.8,2545.2,5.499]
["bitfinex","ETHUSD",1746924525564,3.92824122,2545.7,2545.2,5.499]
["bitfinex","ETHUSD",1746924525883,8.36292845,2545.9,2545.2,5.499]
["bitfinex","ETHUSD",1746924526082,3.9276458,2546.1,2545.3,0.85918492]
["bitfinex","ETHUSD",1746924526597,3.92778829,2546.0,2545.3,0.85918184]
["bitfinex","ETHUSD",1746924526797,3.92816435,2545.8,2545.3,0.8199]
["bitfinex","ETHUSD",1746924526997,0.55,2545.9,2545.3,0.8199]
["bitfinex","ETHUSD",1746924527197,3.92707942,2546.5,2545.3,8.8199]
["bitfinex","ETHUSD",1746924527513,3.92707942,2546.5,2545.5,0.8199]
["bitfinex","ETHUSD",1746924527514,4.431,2546.4,2545.5,0.8199]
["bitfinex","ETHUSD",1746924527668,3.92706841,2546.5,2545.6,0.8199]
["bitfinex","ETHUSD",1746924528182,3.92771538,2546.1,2545.6,0.8199]
["bitfinex","ETHUSD",1746924528383,0.55,2546.2,2545.6,0.8199]
["bitfinex","ETHUSD",1746924528608,4.7181168,2546.2,2545.6,0.8199]
["bitfinex","ETHUSD",1746924528764,3.92843977,2545.6,2545.4,18.571]
["bitfinex","ETHUSD",1746924529105,3.92819263,2545.7,2545.4,14.139]
["bitfinex","ETHUSD",1746924529278,0.55,2545.8,2545.4,14.139]
["bitfinex","ETHUSD",1746924529866,3.92850127,2545.5,2545.4,14.139]
["bitfinex","ETHUSD",1746924530589,0.55,2545.4,2545.2,1.8199]
["bitfinex","ETHUSD",1746924530789,4.47880996,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1746924531979,0.55,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1746924532181,4.47880996,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1746924532620,12.42,2545.4,2545.2,1.0]
["bitfinex","ETHUSD",1746924532922,16.3487491,2545.4,2545.2,1.0]
["bitfinex","ETHUSD",1746924533327,0.55,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1746924533569,4.47851619,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1746924533733,0.55,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1746924533927,4.47856832,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1746924534328,0.8209,2546.1,2545.3,0.7579]
["bitfinex","ETHUSD",1746924534645,3.92829608,2545.7,2545.3,0.7579]
["bitfinex","ETHUSD",1746924534831,3.92839396,2545.6,2545.3,0.7579]
["bitfinex","ETHUSD",1746924535033,4.414,2546.3,2545.3,0.7579]
["bitfinex","ETHUSD",1746924535359,8.55462188,2546.2,2545.4,0.0392886]
["bitfinex","ETHUSD",1746924535556,3.92760464,2546.1,2545.3,0.79718152]
["bitfinex","ETHUSD",1746924535721,3.92792736,2545.9,2545.3,0.7579]
["bitfinex","ETHUSD",1746924535925,3.92792736,2545.9,2545.4,4.432]
["bitfinex","ETHUSD",1746924536120,0.55,2546.0,2545.4,4.432]
["bitfinex","ETHUSD",1746924536476,0.55,2546.0,2545.4,5.05491857]
["bitfinex","ETHUSD",1746924536773,4.47760303,2546.1,2545.4,5.05491857]
["bitfinex","ETHUSD",1746924537073,4.414,2546.2,2545.4,5.05491857]
["bitfinex","ETHUSD",1746924537270,4.414,2546.2,2545.4,5.09420298]
["bitfinex","ETHUSD",1746924537570,3.92744314,2546.2,2545.5,0.8217]
["bitfinex","ETHUSD",1746924537728,3.92742125,2546.2,2545.5,1.40936186]
["bitfinex","ETHUSD",1746924537929,3.92758414,2546.1,2545.5,1.40936186]
["bitfinex","ETHUSD",1746924538126,8.33630686,2546.3,2545.5,1.40936186]
["bitfinex","ETHUSD",1746924538331,4.407,2546.4,2545.6,0.03927964]
["bitfinex","ETHUSD",1746924538552,4.407,2546.4,2545.7,0.8217]
["bitfinex","ETHUSD",1746924538948,3.92715008,2546.4,2545.7,0.8217]
["bitfinex","ETHUSD",1746924539361,0.55,2546.5,2545.7,0.8217]
["bitfinex","ETHUSD",1746924539560,0.55,2546.2,2545.4,0.8217]
["bitfinex","ETHUSD",1746924539861,0.55,2545.9,2545.2,5.431]
["bitfinex","ETHUSD",1746924540160,3.92789651,2545.9,2545.2,9.36603755]
["bitfinex","ETHUSD",1746924540326,3.92811736,2545.8,2545.2,9.32674974]
["bitfinex","ETHUSD",1746924540770,3.92798965,2545.9,2545.2,9.36603507]
["bitfinex","ETHUSD",1746924541070,0.55,2546.0,2545.2,9.36603507]
["bitfinex","ETHUSD",1746924541071,3.92805771,2545.8,2545.2,9.32674974]
["bitfinex","ETHUSD",1746924541267,3.92805771,2545.8,2545.2,5.431]
["bitfinex","ETHUSD",1746924541567,4.13828924,2546.1,2545.2,5.431]
["bitfinex","ETHUSD",1746924541758,0.55,2545.7,2545.2,5.431]
["bitfinex","ETHUSD",1746924542170,0.55,2545.5,2545.2,5.431]
["bitfinex","ETHUSD",1746924542472,4.399,2545.8,2545.2,5.431]
["bitfinex","ETHUSD",1746924542631,4.397,2546.0,2545.3,1.44097]
["bitfinex","ETHUSD",1746924542970,4.397,2546.0,2545.4,0.0392828]
["bitfinex","ETHUSD",1746924543269,4.397,2546.0,2545.3,1.48025229]
["bitfinex","ETHUSD",1746924543466,3.92717381,2546.4,2545.5,0.8157]
["bitfinex","ETHUSD",1746924543658,8.32217381,2546.4,2545.6,0.03927783]
["bitfinex","ETHUSD",1746924544054,3.92717381,2546.4,2545.6,0.03927783]
["bitfinex","ETHUSD",1746924544270,8.32097825,2546.5,2545.7,0.8157]
["bitfinex","ETHUSD",1746924544570,3.92713348,2546.4,2545.7,0.8157]
["bitfinex","ETHUSD",1746924545070,3.92726896,2546.3,2545.7,0.8157]
["bitfinex","ETHUSD",1746924545368,0.55,2546.7,2545.7,0.8157]
["bitfinex","ETHUSD",1746924545566,3.92649599,2546.8,2545.9,0.7943]
["bitfinex","ETHUSD",1746924545870,3.92751028,2546.2,2546.0,4.431]
["bitfinex","ETHUSD",1746924546084,3.92759688,2546.1,2545.9,5.2253]
["bitfinex","ETHUSD",1746924546386,4.47709072,2546.5,2545.9,5.2253]
["bitfinex","ETHUSD",1746924546591,3.92714643,2546.4,2545.9,5.2253]
["bitfinex","ETHUSD",1746924546879,4.387,2547.1,2546.0,0.03927825]
["bitfinex","ETHUSD",1746924547045,3.92609951,2547.1,2546.1,0.7943]
["bitfinex","ETHUSD",1746924547246,4.387,2547.3,2546.3,0.7943]
["bitfinex","ETHUSD",1746924547448,8.31278435,2547.3,2546.5,0.7943]
["bitfinex","ETHUSD",1746924547646,8.31278435,2547.3,2546.6,0.039263]
["bitfinex","ETHUSD",1746924547948,4.387,2547.3,2546.8,0.7943]
["bitfinex","ETHUSD",1746924548142,4.387,2547.3,2546.9,0.52253]
["bitfinex","ETHUSD",1746924548501,4.387,2547.3,2547.0,0.03925792]
["bitfinex","ETHUSD",1746924548695,3.9252932,2547.6,2547.0,0.03925792]
["bitfinex","ETHUSD",1746924549190,3.9252932,2547.6,2546.9,0.56178794]
["bitfinex","ETHUSD",1746924549999,3.92510892,2547.7,2546.9,0.56178796]
["bitfinex","ETHUSD",1746924550305,0.55,2547.7,2546.9,0.56178796]
["bitfinex","ETHUSD",1746924550806,3.92540014,2547.6,2546.9,0.56178798]
["bitfinex","ETHUSD",1746924551006,0.55,2547.6,2546.9,0.56178798]
["bitfinex","ETHUSD",1746924551162,4.47532557,2547.6,2546.9,0.56178798]
["bitfinex","ETHUSD",1746924551357,0.017,2547.8,2547.0,0.7943]
["bitfinex","ETHUSD",1746924551557,0.017,2547.8,2547.1,0.03925473]
["bitfinex","ETHUSD",1746924551993,3.94197494,2547.8,2547.1,0.03925473]
["bitfinex","ETHUSD",1746924552297,3.94204055,2547.8,2547.1,0.03925473]
["bitfinex","ETHUSD",1746924552459,3.94204055,2547.8,2547.2,0.7943]
["bitfinex","ETHUSD",1746924552460,0.017,2547.8,2547.2,0.7943]
["bitfinex","ETHUSD",1746924552662,0.017,2547.8,2547.3,0.03925087]
["bitfinex","ETHUSD",1746924552981,0.017,2547.8,2547.4,0.7943]
["bitfinex","ETHUSD",1746924553182,0.017,2547.8,2547.5,4.43]
["bitfinex","ETHUSD",1746924553799,0.017,2547.8,2547.7,0.7943]
["bitfinex","ETHUSD",1746924554993,0.017,2547.8,2547.7,0.83354304]
["bitfinex","ETHUSD",1746924555923,0.017,2547.8,2547.7,0.7943]
["bitfinex","ETHUSD",1746924556078,0.017,2547.8,2547.7,5.2233]
["bitfinex","ETHUSD",1746924556276,3.94195486,2547.8,2547.7,5.2233]
["bitfinex","ETHUSD",1746924556481,0.55,2547.7,2547.0,0.8318]
["bitfinex","ETHUSD",1746924556684,3.92600766,2547.2,2547.0,0.8318]
["bitfinex","ETHUSD",1746924556988,3.92634182,2546.9,2546.8,4.429]
["bitfinex","ETHUSD",1746924557383,4.47634182,2546.9,2546.8,4.429]
["bitfinex","ETHUSD",1746924560618,0.8053,2547.2,2546.8,4.429]
["bitfinex","ETHUSD",1746924560779,3.92625398,2547.0,2546.8,4.429]
["bitfinex","ETHUSD",1746924560983,4.354,2547.3,2546.8,5.6241]
["bitfinex","ETHUSD",1746924561205,4.354,2547.3,2546.8,5.1812]
["bitfinex","ETHUSD",1746924561525,3.9261457,2547.1,2546.8,5.1812]
["bitfinex","ETHUSD",1746924561692,3.92623234,2547.0,2546.8,5.1812]
["bitfinex","ETHUSD",1746924562012,3.92634182,2546.9,2546.8,5.1812]
["bitfinex","ETHUSD",1746924562403,0.55,2547.4,2546.8,5.1812]
["bitfinex","ETHUSD",1746924562605,3.92626636,2547.0,2546.8,5.1812]
["bitfinex","ETHUSD",1746924562805,3.92609585,2547.1,2546.8,5.1812]
["bitfinex","ETHUSD",1746924562981,3.92620738,2547.0,2546.8,5.1812]
["bitfinex","ETHUSD",1746924563312,0.017,2547.8,2546.8,5.69932]
["bitfinex","ETHUSD",1746924563518,0.017,2547.8,2546.9,8.03925903]
["bitfinex","ETHUSD",1746924563719,0.017,2547.8,2547.0,0.7522]
["bitfinex","ETHUSD",1746924563925,0.017,2547.8,2547.2,0.7522]
["bitfinex","ETHUSD",1746924564099,0.017,2547.8,2547.3,0.7522]
["bitfinex","ETHUSD",1746924565005,0.017,2547.8,2547.3,2.06212]
["bitfinex","ETHUSD",1746924565322,0.017,2547.8,2547.4,0.79504865]
["bitfinex","ETHUSD",1746924565503,0.017,2547.8,2547.7,0.7558]
["bitfinex","ETHUSD",1746924565706,0.017,2547.8,2547.7,5.1178]
["bitfinex","ETHUSD",1746924566431,0.017,2547.8,2547.7,5.15704203]
["bitfinex","ETHUSD",1746924566727,0.017,2547.8,2547.7,7.88554623]
["bitfinex","ETHUSD",1746924568128,0.017,2547.8,2547.7,15.88554623]
["bitfinex","ETHUSD",1746924568328,0.017,2547.8,2547.7,15.8463042]
["bitfinex","ETHUSD",1746924569627,0.017,2547.8,2547.7,13.1178]
["bitfinex","ETHUSD",1746924570008,0.017,2547.8,2547.7,5.1178]
["bitfinex","ETHUSD",1746924573396,3.92376082,2548.6,2547.7,5.1178]
["bitfinex","ETHUSD",1746924573649,3.92406346,2548.4,2547.7,5.15703941]
["bitfinex","ETHUSD",1746924573813,3.92413534,2548.4,2547.7,5.1178]
["bitfinex","ETHUSD",1746924574143,0.005,2549.2,2547.9,0.8088]
["bitfinex","ETHUSD",1746924574332,3.92324424,2549.0,2547.9,0.8088]
["bitfinex","ETHUSD",1746924574702,0.555,2549.2,2547.9,0.8088]
["bitfinex","ETHUSD",1746924575131,3.92366592,2548.7,2547.9,0.8088]
["bitfinex","ETHUSD",1746924575332,3.58828924,2548.6,2547.7,0.8088]
["bitfinex","ETHUSD",1746924575507,8.24467223,2548.7,2547.8,0.51698]
["bitfinex","ETHUSD",1746924575716,4.321,2548.7,2547.8,0.51698]
["bitfinex","ETHUSD",1746924575915,4.321,2548.7,2547.9,0.03923923]
["bitfinex","ETHUSD",1746924576315,4.321,2548.7,2548.0,0.8088]
["bitfinex","ETHUSD",1746924576514,3.92326271,2548.9,2548.1,0.03923919]
["bitfinex","ETHUSD",1746924576732,3.92360822,2548.7,2548.1,0.03923919]
["bitfinex","ETHUSD",1746924577651,3.923113,2549.0,2548.1,0.03923919]
["bitfinex","ETHUSD",1746924577946,3.92382966,2548.6,2548.0,0.8088]
["bitfinex","ETHUSD",1746924578152,3.92382966,2548.6,2548.1,4.36]
["bitfinex","ETHUSD",1746924578346,3.92363986,2548.7,2548.2,0.03923925]
["bitfinex","ETHUSD",1746924578505,3.92347163,2548.8,2548.2,0.03923925]
["bitfinex","ETHUSD",1746924580430,3.92360171,2548.7,2548.2,0.03923925]
["bitfinex","ETHUSD",1746924581709,3.92327114,2548.9,2548.2,0.03923925]
["bitfinex","ETHUSD",1746924582347,3.92327114,2548.9,2548.1,4.87688]
["bitfinex","ETHUSD",1746924582532,3.92327114,2548.9,2548.2,9.980868]
["bitfinex","ETHUSD",1746924582733,3.92296454,2549.1,2548.2,9.980868]
["bitfinex","ETHUSD",1746924583235,3.92327456,2548.9,2548.2,9.980868]
["bitfinex","ETHUSD",1746924583639,3.92375353,2548.6,2548.2,9.980868]
["bitfinex","ETHUSD",1746924583842,3.92356551,2548.8,2548.3,0.03923766]
["bitfinex","ETHUSD",1746924584143,3.92372381,2548.6,2548.3,1.48969857]
["bitfinex","ETHUSD",1746924584310,3.92364163,2548.7,2548.2,9.980868]
["bitfinex","ETHUSD",1746924584510,3.92344616,2548.8,2548.2,8.03923923]
["bitfinex","ETHUSD",1746924584730,3.92364191,2548.7,2548.2,8.03923923]
["bitfinex","ETHUSD",1746924585134,3.92364191,2548.7,2548.2,0.03923923]
["bitfinex","ETHUSD",1746924585534,3.92404635,2548.4,2548.2,4.36]
["bitfinex","ETHUSD",1746924585742,3.92404635,2548.4,2547.6,5.1772]
["bitfinex","ETHUSD",1746924585743,3.92463765,2548.1,2547.6,5.1772]
["bitfinex","ETHUSD",1746924586047,3.92463765,2548.1,2547.6,5.69492]
["bitfinex","ETHUSD",1746924586208,4.47387679,2548.5,2547.6,5.69492]
["bitfinex","ETHUSD",1746924586209,8.50054902,2549.2,2547.7,0.0392494]
["bitfinex","ETHUSD",1746924586411,3.52140054,2548.7,2547.6,5.69492]
["bitfinex","ETHUSD",1746924586635,3.52140054,2548.7,2547.7,0.03924231]
["bitfinex","ETHUSD",1746924586833,0.55,2548.6,2547.8,4.36]
["bitfinex","ETHUSD",1746924587033,3.92375233,2548.6,2547.9,0.0392452]
["bitfinex","ETHUSD",1746924587249,3.92375233,2548.6,2547.9,8.0392452]
["bitfinex","ETHUSD",1746924587627,3.92375233,2548.6,2547.9,8.0]
["bitfinex","ETHUSD",1746924587827,3.92375254,2548.6,2547.9,8.03924154]
["bitfinex","ETHUSD",1746924588429,4.296,2548.9,2548.0,0.8172]
["bitfinex","ETHUSD",1746924588641,8.21929827,2548.9,2548.1,0.88564415]
["bitfinex","ETHUSD",1746924588949,8.21931362,2548.9,2548.1,0.88564415]
["bitfinex","ETHUSD",1746924589131,8.21931362,2548.9,2548.2,0.03923754]
["bitfinex","ETHUSD",1746924589713,0.005,2549.2,2548.3,0.8172]
["bitfinex","ETHUSD",1746924589912,0.005,2549.2,2548.5,0.8172]
["bitfinex","ETHUSD",1746924590148,0.005,2549.2,2548.6,4.293]
["bitfinex","ETHUSD",1746924590351,0.005,2549.2,2548.7,0.51102]
["bitfinex","ETHUSD",1746924590914,0.005,2549.2,2548.5,0.8172]
["bitfinex","ETHUSD",1746924591117,0.005,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1746924591343,0.555,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1746924591723,0.005,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1746924592050,0.005,2549.2,2548.9,0.7848]
["bitfinex","ETHUSD",1746924592223,0.005,2549.2,2549.1,0.7848]
["bitfinex","ETHUSD",1746924592423,0.005,2549.2,2549.1,0.82402017]
["bitfinex","ETHUSD",1746924592746,0.005,2549.2,2549.1,0.7848]
["bitfinex","ETHUSD",1746924594351,0.005,2549.2,2549.1,5.0778]
["bitfinex","ETHUSD",1746924594646,0.005,2549.2,2549.1,13.58558]
["bitfinex","ETHUSD",1746924595150,0.005,2549.2,2549.1,14.13558]
["bitfinex","ETHUSD",1746924595333,0.005,2549.9,2549.8,8.8005]
["bitfinex","ETHUSD",1746924595527,0.005,2549.9,2549.8,22.95770453]
["bitfinex","ETHUSD",1746924595722,0.005,2549.9,2549.8,22.9185]
["bitfinex","ETHUSD",1746924595928,3.91961477,2551.3,2549.8,25.21035]
["bitfinex","ETHUSD",1746924596122,8.0,2550.8,2549.9,4.292]
["bitfinex","ETHUSD",1746924596348,3.92112914,2550.3,2549.9,4.292]
["bitfinex","ETHUSD",1746924596551,3.9214062,2550.2,2549.9,4.292]
["bitfinex","ETHUSD",1746924596756,0.55,2550.5,2549.9,4.292]
["bitfinex","ETHUSD",1746924597045,3.92150989,2550.1,2550.0,4.292]
["bitfinex","ETHUSD",1746924597248,0.55,2550.3,2549.1,0.8005]
["bitfinex","ETHUSD",1746924597448,0.55,2549.2,2548.5,0.8005]
["bitfinex","ETHUSD",1746924597648,0.55,2549.2,2548.5,4.292]
["bitfinex","ETHUSD",1746924597852,0.55,2549.0,2548.5,4.7212]
["bitfinex","ETHUSD",1746924598048,0.55,2548.9,2548.5,4.7212]
["bitfinex","ETHUSD",1746924598252,4.47326249,2548.9,2548.5,4.7212]
["bitfinex","ETHUSD",1746924598430,3.92343275,2548.8,2548.5,4.7212]
["bitfinex","ETHUSD",1746924598644,4.47313049,2549.0,2548.5,4.7212]
["bitfinex","ETHUSD",1746924598645,4.47313049,2549.0,2548.5,4.292]
["bitfinex","ETHUSD",1746924598847,5.26223049,2549.0,2548.5,4.292]
["bitfinex","ETHUSD",1746924599083,3.92326101,2548.9,2548.5,4.292]
["bitfinex","ETHUSD",1746924599367,4.47360844,2548.7,2548.5,4.292]
["bitfinex","ETHUSD",1746924599534,3.92368536,2548.7,2548.5,4.292]
["bitfinex","ETHUSD",1746924599754,4.47366265,2548.7,2548.5,4.292]
["bitfinex","ETHUSD",1746924599945,4.47372282,2548.6,2548.5,4.292]
["bitfinex","ETHUSD",1746924600268,0.55,2548.5,2548.2,4.292]
["bitfinex","ETHUSD",1746924600648,0.55,2548.4,2547.6,14.119]
["bitfinex","ETHUSD",1746924600844,0.55,2548.1,2547.7,5.78494]
["bitfinex","ETHUSD",1746924601046,0.7848,2548.5,2547.7,5.78494]
["bitfinex","ETHUSD",1746924601249,0.55,2548.4,2547.7,5.78494]
["bitfinex","ETHUSD",1746924601437,0.55,2548.4,2547.8,0.84964706]
["bitfinex","ETHUSD",1746924601772,0.55,2548.4,2547.8,0.8104]
["bitfinex","ETHUSD",1746924601977,0.55,2548.4,2547.9,0.659534]
["bitfinex","ETHUSD",1746924602138,4.47404151,2548.4,2547.9,0.659534]
["bitfinex","ETHUSD",1746924602535,4.47392321,2548.5,2547.9,0.659534]
["bitfinex","ETHUSD",1746924602731,3.9240878,2548.4,2547.9,0.659534]
["bitfinex","ETHUSD",1746924603165,0.55,2548.5,2547.9,0.659534]
["bitfinex","ETHUSD",1746924603941,0.55,2548.6,2548.0,0.03924489]
["bitfinex","ETHUSD",1746924604292,4.47439296,2548.2,2547.8,0.8104]
["bitfinex","ETHUSD",1746924604600,4.47439981,2548.2,2547.9,4.293]
["bitfinex","ETHUSD",1746924604954,3.92433874,2548.2,2547.9,4.293]
["bitfinex","ETHUSD",1746924605292,0.55,2548.6,2547.9,4.293]
["bitfinex","ETHUSD",1746924605491,0.55,2548.3,2547.9,4.293]
["bitfinex","ETHUSD",1746924605782,0.55,2548.4,2547.9,4.293]
["bitfinex","ETHUSD",1746924605981,0.55,2548.2,2547.9,4.293]
["bitfinex","ETHUSD",1746924606177,8.18866512,2548.7,2548.0,0.03924677]
["bitfinex","ETHUSD",1746924606343,0.7754,2549.0,2548.1,0.8078]
["bitfinex","ETHUSD",1746924606551,0.7754,2549.0,2548.2,4.293]
["bitfinex","ETHUSD",1746924606785,3.92381069,2548.6,2548.2,4.293]
["bitfinex","ETHUSD",1746924607084,0.55,2548.7,2548.3,4.293]
["bitfinex","ETHUSD",1746924607671,3.92398067,2548.5,2548.3,4.293]
["bitfinex","ETHUSD",1746924608084,4.47403076,2548.4,2548.3,4.293]
["bitfinex","ETHUSD",1746924608288,3.92433091,2548.3,2548.0,4.293]
["bitfinex","ETHUSD",1746924608447,4.33684658,2549.0,2548.0,4.7223]
["bitfinex","ETHUSD",1746924608683,4.22100745,2549.2,2548.2,0.8078]
["bitfinex","ETHUSD",1746924609019,3.92334893,2548.9,2548.2,0.8078]
["bitfinex","ETHUSD",1746924609215,0.55,2548.8,2548.2,0.8078]
["bitfinex","ETHUSD",1746924609533,0.55,2549.0,2548.2,0.8078]
["bitfinex","ETHUSD",1746924609835,8.94509101,2549.3,2548.2,0.8078]
["bitfinex","ETHUSD",1746924609836,0.55,2549.2,2548.2,0.8078]
["bitfinex","ETHUSD",1746924609978,4.795,2549.2,2548.2,1.36473386]
["bitfinex","ETHUSD",1746924610179,4.245,2549.2,2548.3,0.03923803]
["bitfinex","ETHUSD",1746924610615,0.7754,2549.3,2548.3,0.03923803]
["bitfinex","ETHUSD",1746924610810,0.55,2549.2,2548.3,0.03923803]
["bitfinex","ETHUSD",1746924611015,3.92338381,2548.9,2548.3,0.03923803]
["bitfinex","ETHUSD",1746924611214,0.55,2549.0,2548.2,0.8078]
["bitfinex","ETHUSD",1746924611519,0.55,2548.9,2548.4,4.293]
["bitfinex","ETHUSD",1746924611712,3.9231071,2549.0,2548.4,4.80308]
["bitfinex","ETHUSD",1746924611713,0.55,2549.0,2548.4,4.80308]
["bitfinex","ETHUSD",1746924612414,3.9236499,2548.7,2548.4,4.293]
["bitfinex","ETHUSD",1746924612582,0.55,2549.0,2548.4,4.293]
["bitfinex","ETHUSD",1746924612782,4.47387679,2548.5,2548.4,4.293]
["bitfinex","ETHUSD",1746924613178,4.47404668,2548.4,2547.9,0.81204246]
["bitfinex","ETHUSD",1746924613381,3.92411461,2548.4,2547.8,4.293]
["bitfinex","ETHUSD",1746924613627,3.92411461,2548.4,2547.9,0.43322447]
["bitfinex","ETHUSD",1746924614028,11.92357793,2548.7,2547.9,0.43322447]
["bitfinex","ETHUSD",1746924614205,3.92391436,2548.5,2547.9,0.43322447]
["bitfinex","ETHUSD",1746924614419,0.55,2548.7,2548.1,0.7728]
["bitfinex","ETHUSD",1746924614601,4.47322915,2549.0,2548.1,0.7728]
["bitfinex","ETHUSD",1746924614796,3.9233023,2548.9,2548.1,0.7728]
["bitfinex","ETHUSD",1746924615031,0.55,2548.6,2548.1,0.7728]
["bitfinex","ETHUSD",1746924615249,3.9240087,2548.5,2547.9,8.43322447]
["bitfinex","ETHUSD",1746924615531,0.55,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1746924616516,0.55,2547.9,2547.6,14.119]
["bitfinex","ETHUSD",1746924616742,0.55,2548.2,2547.6,14.119]
["bitfinex","ETHUSD",1746924616902,3.92466612,2548.0,2547.6,14.119]
["bitfinex","ETHUSD",1746924617358,0.55,2548.0,2547.6,14.119]
["bitfinex","ETHUSD",1746924617646,4.47460532,2548.1,2547.6,16.04311]
["bitfinex","ETHUSD",1746924617852,3.92572527,2547.3,2546.8,0.8291]
["bitfinex","ETHUSD",1746924618158,3.9260276,2547.2,2546.8,5.0581]
["bitfinex","ETHUSD",1746924618351,3.9260276,2547.2,2546.8,5.56391]
["bitfinex","ETHUSD",1746924618553,4.228,2547.5,2546.8,5.56391]
["bitfinex","ETHUSD",1746924618703,3.92516845,2547.7,2546.9,0.03925946]
["bitfinex","ETHUSD",1746924618910,8.15222325,2547.7,2546.8,5.56391]
["bitfinex","ETHUSD",1746924619133,3.92552336,2547.5,2546.8,4.73481]
["bitfinex","ETHUSD",1746924619330,3.9228021,2549.2,2547.7,8.0]
["bitfinex","ETHUSD",1746924619532,3.52417518,2549.2,2548.0,0.8291]
["bitfinex","ETHUSD",1746924619844,8.1481071,2549.0,2548.2,8.0]
["bitfinex","ETHUSD",1746924620004,0.55,2548.6,2548.1,4.229]
["bitfinex","ETHUSD",1746924620212,0.55,2548.3,2548.1,4.229]
["bitfinex","ETHUSD",1746924620606,0.55,2548.6,2548.1,4.229]
["bitfinex","ETHUSD",1746924620838,4.4736055,2548.7,2548.1,4.229]
["bitfinex","ETHUSD",1746924621040,4.224,2548.9,2548.1,4.65582458]
["bitfinex","ETHUSD",1746924621267,4.224,2548.9,2548.2,8.84304238]
["bitfinex","ETHUSD",1746924621926,4.771,2549.1,2548.2,8.84304238]
["bitfinex","ETHUSD",1746924622248,0.55,2548.9,2548.2,8.84304238]
["bitfinex","ETHUSD",1746924622446,4.22,2549.2,2548.2,8.84304238]
["bitfinex","ETHUSD",1746924622650,4.22,2549.2,2548.3,1.3498867]
["bitfinex","ETHUSD",1746924622853,4.22,2549.2,2548.4,0.03923466]
["bitfinex","ETHUSD",1746924623045,4.22,2549.2,2548.5,0.8038]
["bitfinex","ETHUSD",1746924623354,3.92189247,2549.8,2548.6,0.03923156]
["bitfinex","ETHUSD",1746924623555,4.218,2549.8,2548.7,0.8038]
["bitfinex","ETHUSD",1746924623761,8.13996983,2549.8,2548.7,0.8038]
["bitfinex","ETHUSD",1746924623965,4.218,2549.8,2548.7,0.8038]
["bitfinex","ETHUSD",1746924624768,3.92237255,2549.5,2548.7,0.8038]
["bitfinex","ETHUSD",1746924625124,0.55,2549.6,2548.7,0.8038]
["bitfinex","ETHUSD",1746924625326,0.55,2549.6,2548.8,0.03922699]
["bitfinex","ETHUSD",1746924625527,0.55,2549.7,2548.9,4.229]
["bitfinex","ETHUSD",1746924625758,3.92218387,2549.6,2548.9,4.229]
["bitfinex","ETHUSD",1746924625973,0.55,2549.5,2548.7,0.8038]
["bitfinex","ETHUSD",1746924626143,0.55,2549.5,2548.8,4.229]
["bitfinex","ETHUSD",1746924626339,0.55,2548.9,2548.7,0.8038]
["bitfinex","ETHUSD",1746924626542,0.55,2548.8,2548.6,4.229]
["bitfinex","ETHUSD",1746924627357,3.92310452,2549.1,2548.6,4.229]
["bitfinex","ETHUSD",1746924627542,4.47322088,2549.0,2548.6,4.229]
["bitfinex","ETHUSD",1746924627931,3.9235202,2548.8,2548.6,4.229]
["bitfinex","ETHUSD",1746924628268,3.9231735,2549.0,2548.6,4.229]
["bitfinex","ETHUSD",1746924628475,0.55,2548.9,2548.6,4.229]
["bitfinex","ETHUSD",1746924628640,0.55,2549.0,2548.6,4.229]
["bitfinex","ETHUSD",1746924629273,4.47316387,2549.0,2548.6,4.229]
["bitfinex","ETHUSD",1746924629478,3.92356887,2548.7,2548.6,4.229]
["bitfinex","ETHUSD",1746924629679,3.92356887,2548.7,2548.4,0.7539]
["bitfinex","ETHUSD",1746924629680,4.47383226,2548.6,2548.4,0.7539]
["bitfinex","ETHUSD",1746924629885,4.755,2549.0,2548.1,22.121]
["bitfinex","ETHUSD",1746924629886,0.55,2548.4,2548.2,4.228]
["bitfinex","ETHUSD",1746924630174,4.47418475,2548.3,2548.2,4.228]
["bitfinex","ETHUSD",1746924630331,3.92435513,2548.2,2547.6,4.228]
["bitfinex","ETHUSD",1746924630656,0.55,2548.2,2547.7,8.4228]
["bitfinex","ETHUSD",1746924630853,0.55,2548.3,2547.8,0.8097]
["bitfinex","ETHUSD",1746924631057,3.92450178,2548.1,2547.8,0.8097]
["bitfinex","ETHUSD",1746924631255,0.55,2548.1,2547.8,0.8097]
["bitfinex","ETHUSD",1746924631764,3.92395828,2548.5,2547.8,0.8097]
["bitfinex","ETHUSD",1746924631943,0.55,2548.5,2547.8,0.8097]
["bitfinex","ETHUSD",1746924632269,3.92496426,2547.8,2547.5,0.8097]
["bitfinex","ETHUSD",1746924632773,0.55,2547.9,2547.5,0.8097]
["bitfinex","ETHUSD",1746924632974,3.92489314,2547.9,2547.5,0.8097]
["bitfinex","ETHUSD",1746924633436,3.92499968,2547.8,2547.5,0.8097]
["bitfinex","ETHUSD",1746924633864,3.92513581,2547.7,2547.5,0.8097]
["bitfinex","ETHUSD",1746924634068,3.92502106,2547.8,2547.5,0.8097]
["bitfinex","ETHUSD",1746924634566,3.92514388,2547.7,2547.5,0.8097]
["bitfinex","ETHUSD",1746924634743,0.55,2548.1,2547.5,0.8097]
["bitfinex","ETHUSD",1746924634939,0.55,2548.0,2547.5,1.31357]
["bitfinex","ETHUSD",1746924635141,0.55,2548.2,2547.5,1.31357]
["bitfinex","ETHUSD",1746924635356,0.55,2547.8,2547.5,0.8097]
["bitfinex","ETHUSD",1746924636189,0.55,2547.9,2547.5,0.8097]
["bitfinex","ETHUSD",1746924636365,8.55,2548.2,2547.4,4.229]
["bitfinex","ETHUSD",1746924636729,8.0,2548.2,2547.4,4.229]
["bitfinex","ETHUSD",1746924636957,0.55,2547.8,2547.4,4.73382]
["bitfinex","ETHUSD",1746924637534,3.92519195,2547.7,2547.4,4.229]
["bitfinex","ETHUSD",1746924638074,0.55,2547.7,2547.4,4.229]
["bitfinex","ETHUSD",1746924638561,4.47496046,2547.8,2547.4,4.229]
["bitfinex","ETHUSD",1746924638764,0.55,2547.8,2547.4,4.229]
["bitfinex","ETHUSD",1746924639071,0.55,2548.2,2547.4,4.229]
["bitfinex","ETHUSD",1746924639265,0.55,2547.9,2547.4,4.229]
["bitfinex","ETHUSD",1746924639735,4.47483889,2547.9,2547.4,4.229]
["bitfinex","ETHUSD",1746924639950,0.55,2547.7,2547.4,4.229]
["bitfinex","ETHUSD",1746924640471,0.55,2547.8,2547.4,4.229]
["bitfinex","ETHUSD",1746924640673,4.187,2548.0,2547.5,0.03925434]
["bitfinex","ETHUSD",1746924641059,4.31749587,2548.7,2547.6,0.7624]
["bitfinex","ETHUSD",1746924641257,3.92403445,2548.4,2547.6,0.7624]
["bitfinex","ETHUSD",1746924641570,0.55,2548.3,2547.6,0.7624]
["bitfinex","ETHUSD",1746924641985,4.183,2548.4,2547.7,0.03924775]
["bitfinex","ETHUSD",1746924642289,3.92403233,2548.4,2547.7,0.91941253]
["bitfinex","ETHUSD",1746924642476,4.181,2548.5,2547.8,0.03924454]
["bitfinex","ETHUSD",1746924642683,4.181,2548.5,2547.7,0.88016478]
["bitfinex","ETHUSD",1746924642858,3.92411341,2548.4,2547.8,0.80164457]
["bitfinex","ETHUSD",1746924643190,0.55,2548.2,2547.8,0.7624]
["bitfinex","ETHUSD",1746924643369,3.92477163,2548.0,2547.8,0.7624]
["bitfinex","ETHUSD",1746924643567,4.47440948,2548.2,2547.8,0.7624]
["bitfinex","ETHUSD",1746924644568,3.92471491,2548.0,2547.5,8.0]
["bitfinex","ETHUSD",1746924644783,0.55,2548.1,2547.6,0.80165115]
["bitfinex","ETHUSD",1746924644964,8.10036217,2548.2,2547.6,0.7624]
["bitfinex","ETHUSD",1746924645690,0.55,2548.1,2547.6,0.7624]
["bitfinex","ETHUSD",1746924645898,3.92464874,2548.0,2547.6,0.7624]
["bitfinex","ETHUSD",1746924646198,0.55,2548.1,2547.6,0.7624]
["bitfinex","ETHUSD",1746924646599,0.55,2548.1,2547.6,2.18383]
["bitfinex","ETHUSD",1746924647192,0.55,2548.1,2547.6,0.7624]
["bitfinex","ETHUSD",1746924648294,8.10038373,2548.2,2547.6,0.7624]
["bitfinex","ETHUSD",1746924648295,4.169,2548.2,2547.7,0.03925068]
["bitfinex","ETHUSD",1746924648498,3.52397367,2548.6,2547.8,4.169]
["bitfinex","ETHUSD",1746924648796,3.92448653,2548.2,2547.8,4.169]
["bitfinex","ETHUSD",1746924648997,3.92454112,2548.1,2547.8,4.169]
["bitfinex","ETHUSD",1746924649173,3.9246836,2548.0,2547.8,4.169]
["bitfinex","ETHUSD",1746924649377,4.47450936,2548.1,2547.8,4.169]
["bitfinex","ETHUSD",1746924649761,4.47438711,2548.2,2547.8,4.169]
["bitfinex","ETHUSD",1746924650163,4.47438711,2548.2,2547.3,0.03924991]
["bitfinex","ETHUSD",1746924650164,4.07397367,2548.0,2547.3,0.85904991]
["bitfinex","ETHUSD",1746924650362,4.07397367,2548.0,2547.3,4.9888]
["bitfinex","ETHUSD",1746924650363,0.55,2547.9,2547.3,4.9888]
["bitfinex","ETHUSD",1746924650679,3.92557117,2547.4,2546.7,8.0]
["bitfinex","ETHUSD",1746924651009,3.92557117,2547.4,2547.1,18.29]
["bitfinex","ETHUSD",1746924651706,0.55,2547.3,2547.1,14.121]
["bitfinex","ETHUSD",1746924651876,0.55,2547.3,2546.6,4.9888]
["bitfinex","ETHUSD",1746924652199,3.92658843,2546.8,2546.6,4.9888]
["bitfinex","ETHUSD",1746924652603,3.92656038,2546.8,2546.6,4.169]
["bitfinex","ETHUSD",1746924653700,4.159,2546.7,2546.6,4.169]
["bitfinex","ETHUSD",1746924654080,4.709,2546.7,2546.6,4.169]
["bitfinex","ETHUSD",1746924654671,4.159,2546.7,2546.6,4.169]
["bitfinex","ETHUSD",1746924654894,1.3798,2547.1,2546.6,4.5859]
["bitfinex","ETHUSD",1746924655097,4.156,2547.2,2546.7,8.81256738]
["bitfinex","ETHUSD",1746924656822,8.08188488,2547.2,2546.7,8.81256738]
["bitfinex","ETHUSD",1746924657178,4.156,2547.2,2546.7,8.81256738]
["bitfinex","ETHUSD",1746924657895,3.92612177,2547.1,2546.7,8.7733]
["bitfinex","ETHUSD",1746924658205,4.156,2547.2,2546.7,8.81256157]
["bitfinex","ETHUSD",1746924658400,4.156,2547.2,2546.7,10.15240773]
["bitfinex","ETHUSD",1746924659308,8.07361139,2547.4,2546.7,10.11314616]
["bitfinex","ETHUSD",1746924659607,0.55,2547.1,2546.7,8.7733]
["bitfinex","ETHUSD",1746924659808,3.92649599,2546.8,2546.6,4.169]
["bitfinex","ETHUSD",1746924660110,3.92665017,2546.7,2546.6,4.169]
["bitfinex","ETHUSD",1746924660327,3.92742125,2546.2,2546.0,18.296]
["bitfinex","ETHUSD",1746924660522,3.92812868,2545.8,2545.6,4.171]
["bitfinex","ETHUSD",1746924660680,4.75148404,2545.9,2545.2,1.0]
["bitfinex","ETHUSD",1746924660880,3.93159032,2543.5,2543.4,0.20490037]
["bitfinex","ETHUSD",1746924661079,3.9317449,2543.4,2542.2,10.14737545]
["bitfinex","ETHUSD",1746924661277,4.144,2543.5,2542.6,4.171]
["bitfinex","ETHUSD",1746924661474,3.93112666,2543.8,2542.6,4.171]
["bitfinex","ETHUSD",1746924661679,3.92957629,2544.9,2543.4,0.7769]
["bitfinex","ETHUSD",1746924661927,0.0344,2545.1,2543.4,0.7769]
["bitfinex","ETHUSD",1746924661928,3.92980652,2544.7,2543.4,6.29974987]
["bitfinex","ETHUSD",1746924662241,0.0344,2545.1,2543.4,4.9882162]
["bitfinex","ETHUSD",1746924662380,8.0344,2545.1,2543.4,4.9882162]
["bitfinex","ETHUSD",1746924662730,3.56622106,2544.8,2543.4,4.9489]
["bitfinex","ETHUSD",1746924662932,3.56622106,2544.4,2543.4,4.9489]
["bitfinex","ETHUSD",1746924663223,3.92958189,2544.8,2543.3,7.85717528]
["bitfinex","ETHUSD",1746924663224,3.9317449,2543.4,2543.3,7.85717528]
["bitfinex","ETHUSD",1746924663524,8.0737449,2543.4,2543.3,7.85717528]
["bitfinex","ETHUSD",1746924663942,3.93058449,2544.2,2543.3,7.85717528]
["bitfinex","ETHUSD",1746924664090,3.56622106,2544.1,2543.3,12.02917528]
["bitfinex","ETHUSD",1746924664286,3.9317449,2543.4,2543.3,7.85717528]
["bitfinex","ETHUSD",1746924664541,12.7553449,2543.4,2543.3,7.85717528]
["bitfinex","ETHUSD",1746924664825,0.8236,2543.4,2542.2,0.7769]
["bitfinex","ETHUSD",1746924665044,3.93264123,2542.9,2542.3,4.21232957]
["bitfinex","ETHUSD",1746924665182,3.93260007,2542.9,2542.3,4.173]
["bitfinex","ETHUSD",1746924665385,3.93279497,2542.8,2542.3,4.173]
["bitfinex","ETHUSD",1746924665594,3.93295155,2542.7,2542.3,4.173]
["bitfinex","ETHUSD",1746924665818,3.93323415,2542.5,2542.3,4.173]
["bitfinex","ETHUSD",1746924666023,7.49890699,2542.8,2542.3,4.173]
["bitfinex","ETHUSD",1746924666211,3.56622106,2542.8,2542.3,4.173]
["bitfinex","ETHUSD",1746924666643,7.49890984,2542.8,2542.3,4.173]
["bitfinex","ETHUSD",1746924666829,3.93254182,2542.9,2542.3,4.173]
["bitfinex","ETHUSD",1746924667028,3.56622106,2543.2,2542.3,4.173]
["bitfinex","ETHUSD",1746924667329,3.93329137,2542.4,2542.3,4.173]
["bitfinex","ETHUSD",1746924667654,3.93329137,2542.4,2542.2,0.7769]
["bitfinex","ETHUSD",1746924667655,3.93341916,2542.4,2542.2,4.173]
["bitfinex","ETHUSD",1746924667862,3.9328273,2542.7,2542.2,4.173]
["bitfinex","ETHUSD",1746924668020,3.93344609,2542.3,2542.2,4.173]
["bitfinex","ETHUSD",1746924668223,3.93369739,2542.2,2541.8,0.7769]
["bitfinex","ETHUSD",1746924668438,3.93369739,2542.2,2541.9,4.175]
["bitfinex","ETHUSD",1746924668637,3.9339103,2542.0,2541.8,0.7769]
["bitfinex","ETHUSD",1746924668926,3.56622106,2542.4,2541.7,4.175]
["bitfinex","ETHUSD",1746924669172,3.56622106,2542.4,2541.7,14.0457438]
["bitfinex","ETHUSD",1746924669323,0.1942648,2543.1,2541.8,0.03933258]
["bitfinex","ETHUSD",1746924669324,3.93265154,2542.9,2541.8,0.03933258]
["bitfinex","ETHUSD",1746924669648,4.136,2543.3,2541.9,0.7769]
["bitfinex","ETHUSD",1746924669649,7.49812506,2543.3,2541.9,0.7769]
["bitfinex","ETHUSD",1746924669821,3.56622106,2543.7,2542.1,0.7769]
["bitfinex","ETHUSD",1746924670021,3.56622106,2543.7,2542.2,0.03932306]
["bitfinex","ETHUSD",1746924670242,3.56622106,2543.7,2542.3,0.7531]
["bitfinex","ETHUSD",1746924670444,3.93143576,2543.6,2542.4,0.03932307]
["bitfinex","ETHUSD",1746924670629,3.56622106,2543.7,2542.6,8.0]
["bitfinex","ETHUSD",1746924670952,0.55,2543.2,2542.3,0.7531]
["bitfinex","ETHUSD",1746924671124,0.55,2543.2,2542.4,4.176]
["bitfinex","ETHUSD",1746924671329,3.93230332,2543.1,2542.5,0.0393277]
["bitfinex","ETHUSD",1746924672049,3.9324092,2543.0,2542.4,4.66891]
["bitfinex","ETHUSD",1746924672254,3.9324092,2543.0,2542.4,4.176]
["bitfinex","ETHUSD",1746924672423,0.55,2543.1,2542.4,4.176]
["bitfinex","ETHUSD",1746924672622,0.55,2543.1,2542.5,0.03932614]
["bitfinex","ETHUSD",1746924673040,0.55,2543.2,2542.4,4.176]
["bitfinex","ETHUSD",1746924673228,3.93268975,2542.8,2542.4,4.176]
["bitfinex","ETHUSD",1746924673436,4.48179837,2543.4,2542.4,4.176]
["bitfinex","ETHUSD",1746924673637,3.93259829,2542.9,2542.4,4.176]
["bitfinex","ETHUSD",1746924673852,3.9325981,2542.9,2542.4,4.176]
["bitfinex","ETHUSD",1746924674056,3.93271751,2542.8,2542.4,4.176]
["bitfinex","ETHUSD",1746924674266,0.55,2543.0,2542.3,0.7531]
["bitfinex","ETHUSD",1746924674436,4.48360081,2542.2,2542.1,4.176]
["bitfinex","ETHUSD",1746924674769,3.93350297,2542.3,2542.1,4.176]
["bitfinex","ETHUSD",1746924674968,3.93352851,2542.3,2542.1,4.176]
["bitfinex","ETHUSD",1746924675371,0.55,2542.2,2542.1,4.176]
["bitfinex","ETHUSD",1746924675866,3.9339774,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1746924676065,0.55,2542.1,2541.6,18.315]
["bitfinex","ETHUSD",1746924676268,5.8632691,2542.1,2541.3,0.7965]
["bitfinex","ETHUSD",1746924676467,3.93497856,2541.4,2541.0,4.176]
["bitfinex","ETHUSD",1746924676770,3.93424889,2541.8,2541.1,0.7965]
["bitfinex","ETHUSD",1746924676974,8.29827333,2542.5,2541.2,0.03934693]
["bitfinex","ETHUSD",1746924677136,3.93387097,2542.1,2541.1,8.7965]
["bitfinex","ETHUSD",1746924677481,0.55,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1746924677630,3.93417136,2541.9,2541.4,0.03934996]
["bitfinex","ETHUSD",1746924677829,4.73115337,2541.9,2540.6,14.9445]
["bitfinex","ETHUSD",1746924678034,0.55,2541.7,2540.7,4.177]
["bitfinex","ETHUSD",1746924678269,3.9342116,2541.9,2540.8,0.03935113]
["bitfinex","ETHUSD",1746924678564,0.55,2542.1,2540.8,8.03935113]
["bitfinex","ETHUSD",1746924678565,3.93430843,2541.8,2540.8,8.03935113]
["bitfinex","ETHUSD",1746924678741,0.55,2542.0,2540.8,8.03935113]
["bitfinex","ETHUSD",1746924678948,9.4392691,2542.2,2540.8,8.03935113]
["bitfinex","ETHUSD",1746924678949,3.9345901,2541.6,2540.8,8.03935113]
["bitfinex","ETHUSD",1746924679133,4.48407334,2541.9,2540.9,1.22163511]
["bitfinex","ETHUSD",1746924679340,0.55,2541.9,2540.7,4.177]
["bitfinex","ETHUSD",1746924679663,0.55,2541.7,2540.8,0.03935099]
["bitfinex","ETHUSD",1746924679851,0.55,2541.7,2540.9,0.7965]
["bitfinex","ETHUSD",1746924680061,3.93463918,2541.6,2541.0,8.0]
["bitfinex","ETHUSD",1746924680231,0.55,2541.9,2541.0,8.0]
["bitfinex","ETHUSD",1746924680534,4.42027333,2542.5,2541.1,0.82854801]
["bitfinex","ETHUSD",1746924680735,3.93338594,2542.4,2541.1,0.82854801]
["bitfinex","ETHUSD",1746924680956,0.55,2542.3,2541.1,0.82854801]
["bitfinex","ETHUSD",1746924681355,0.55,2542.4,2541.1,0.7892]
["bitfinex","ETHUSD",1746924681670,0.55,2542.2,2541.3,8.0]
["bitfinex","ETHUSD",1746924681870,0.55,2542.2,2541.3,8.03934788]
["bitfinex","ETHUSD",1746924682040,5.3132691,2542.3,2541.3,8.03934788]
["bitfinex","ETHUSD",1746924682041,3.93427101,2541.8,2541.3,8.03934788]
["bitfinex","ETHUSD",1746924682236,3.93437932,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1746924682573,0.55,2542.1,2541.4,4.125]
["bitfinex","ETHUSD",1746924682872,0.55,2542.0,2541.4,4.125]
["bitfinex","ETHUSD",1746924683071,0.55,2542.0,2541.5,8.0]
["bitfinex","ETHUSD",1746924683241,3.93364542,2542.2,2541.5,8.03934375]
["bitfinex","ETHUSD",1746924683434,3.93378271,2542.1,2541.5,8.03934375]
["bitfinex","ETHUSD",1746924683638,3.93350989,2542.3,2541.5,8.03934375]
["bitfinex","ETHUSD",1746924683875,4.48363996,2542.2,2541.5,8.03934375]
["bitfinex","ETHUSD",1746924684084,0.55,2542.0,2541.5,8.0]
["bitfinex","ETHUSD",1746924684266,0.55,2542.0,2541.4,4.125]
["bitfinex","ETHUSD",1746924684465,0.55,2542.0,2541.1,0.7892]
["bitfinex","ETHUSD",1746924684466,3.93514874,2541.2,2541.1,0.7892]
["bitfinex","ETHUSD",1746924684684,3.93540162,2541.1,2540.9,4.126]
["bitfinex","ETHUSD",1746924684899,3.93545848,2541.0,2540.9,4.126]
["bitfinex","ETHUSD",1746924685196,4.48545848,2541.0,2540.9,4.126]
["bitfinex","ETHUSD",1746924685372,9.24806331,2541.5,2540.9,4.126]
["bitfinex","ETHUSD",1746924685572,0.55,2541.2,2540.9,4.126]
["bitfinex","ETHUSD",1746924686294,4.48505928,2541.3,2540.9,4.126]
["bitfinex","ETHUSD",1746924686695,0.55,2541.4,2540.9,4.126]
["bitfinex","ETHUSD",1746924687072,0.7689,2541.9,2540.8,0.03935557]
["bitfinex","ETHUSD",1746924687286,8.04726483,2541.8,2541.0,4.126]
["bitfinex","ETHUSD",1746924687597,8.04725781,2541.8,2541.1,0.03935061]
["bitfinex","ETHUSD",1746924687798,0.55,2541.7,2541.1,0.03935061]
["bitfinex","ETHUSD",1746924688163,4.48437837,2541.7,2541.0,4.126]
["bitfinex","ETHUSD",1746924688591,3.93427547,2541.8,2541.1,8.0]
["bitfinex","ETHUSD",1746924688794,3.93427547,2541.8,2541.1,8.03935045]
["bitfinex","ETHUSD",1746924689007,0.55,2541.7,2541.1,8.03935045]
["bitfinex","ETHUSD",1746924689201,4.48418381,2541.9,2541.2,0.7887]
["bitfinex","ETHUSD",1746924689407,4.48410892,2541.9,2541.2,0.7887]
["bitfinex","ETHUSD",1746924689707,0.3512365,2541.8,2541.2,0.7887]
["bitfinex","ETHUSD",1746924690130,0.3512365,2541.8,2541.3,0.03934702]
["bitfinex","ETHUSD",1746924690321,0.3512365,2541.8,2541.3,0.03934452]
["bitfinex","ETHUSD",1746924690525,0.3512365,2541.8,2541.3,1.04380248]
["bitfinex","ETHUSD",1746924690820,0.3512365,2541.8,2541.4,0.8315]
["bitfinex","ETHUSD",1746924691001,0.3512365,2541.8,2541.5,0.03933983]
["bitfinex","ETHUSD",1746924691528,3.93357691,2542.3,2541.4,0.8315]
["bitfinex","ETHUSD",1746924691722,3.93361331,2542.2,2541.5,0.0393398]
["bitfinex","ETHUSD",1746924691903,3.93361331,2542.2,2541.4,0.8315]
["bitfinex","ETHUSD",1746924692103,4.108,2542.7,2541.4,0.8315]
["bitfinex","ETHUSD",1746924692304,7.68897256,2542.7,2541.4,0.8315]
["bitfinex","ETHUSD",1746924692516,3.93355848,2542.3,2541.4,0.8315]
["bitfinex","ETHUSD",1746924692914,0.35324876,2542.2,2541.4,0.8315]
["bitfinex","ETHUSD",1746924693114,3.93401038,2542.0,2541.4,0.8315]
["bitfinex","ETHUSD",1746924693697,0.55,2542.1,2541.4,0.87084245]
["bitfinex","ETHUSD",1746924693933,0.35324876,2541.9,2541.5,4.127]
["bitfinex","ETHUSD",1746924695001,0.35324876,2541.8,2541.5,4.16634217]
["bitfinex","ETHUSD",1746924696007,0.35324876,2541.8,2541.5,4.66612639]
["bitfinex","ETHUSD",1746924696220,3.93366673,2542.2,2541.5,4.66612639]
["bitfinex","ETHUSD",1746924696533,3.58097256,2542.3,2541.5,4.66612639]
["bitfinex","ETHUSD",1746924696834,3.93389382,2542.1,2541.6,0.8289]
["bitfinex","ETHUSD",1746924697212,0.55,2542.1,2541.6,0.8289]
["bitfinex","ETHUSD",1746924697413,3.93448292,2541.7,2541.5,4.127]
["bitfinex","ETHUSD",1746924697613,0.55,2541.9,2541.5,4.127]
["bitfinex","ETHUSD",1746924697809,0.35415767,2541.8,2541.5,4.127]
["bitfinex","ETHUSD",1746924698015,3.93446992,2541.7,2541.5,4.127]
["bitfinex","ETHUSD",1746924698253,0.35415767,2541.8,2541.5,4.127]
["bitfinex","ETHUSD",1746924698448,4.28843998,2541.8,2541.5,4.127]
["bitfinex","ETHUSD",1746924698734,3.93447984,2541.7,2541.4,4.127]
["bitfinex","ETHUSD",1746924698904,4.13097256,2541.6,2541.4,4.127]
["bitfinex","ETHUSD",1746924699099,3.93468424,2541.5,2541.4,4.127]
["bitfinex","ETHUSD",1746924699304,4.69691363,2541.5,2541.4,4.127]
["bitfinex","ETHUSD",1746924699746,3.9349939,2541.3,2540.8,4.127]
["bitfinex","ETHUSD",1746924699902,0.55,2541.0,2540.7,4.127]
["bitfinex","ETHUSD",1746924701141,3.58097256,2541.1,2540.7,4.127]
["bitfinex","ETHUSD",1746924701142,4.48576826,2540.8,2540.7,4.127]
["bitfinex","ETHUSD",1746924701702,0.55,2540.8,2540.7,4.127]
["bitfinex","ETHUSD",1746924702236,4.83992593,2540.8,2540.7,4.127]
["bitfinex","ETHUSD",1746924702403,0.90415767,2540.8,2540.7,4.127]
["bitfinex","ETHUSD",1746924702604,4.83992593,2540.8,2540.7,4.127]
["bitfinex","ETHUSD",1746924704808,0.90415767,2540.8,2540.7,4.127]
["bitfinex","ETHUSD",1746924705008,0.35415767,2540.8,2540.7,4.127]
["bitfinex","ETHUSD",1746924705335,0.90415767,2540.8,2540.7,4.127]
["bitfinex","ETHUSD",1746924706510,0.55,2540.7,2539.5,0.8249]
["bitfinex","ETHUSD",1746924706747,4.13097256,2540.7,2539.6,4.16736233]
["bitfinex","ETHUSD",1746924706950,4.13097256,2540.7,2539.7,0.8249]
["bitfinex","ETHUSD",1746924707114,4.13097256,2540.7,2539.8,4.16736448]
["bitfinex","ETHUSD",1746924707542,0.35415767,2540.6,2539.8,4.16736448]
["bitfinex","ETHUSD",1746924707740,0.55,2540.4,2539.8,4.128]
["bitfinex","ETHUSD",1746924707930,0.55,2540.5,2539.8,4.128]
["bitfinex","ETHUSD",1746924708249,3.93695863,2540.1,2539.8,4.128]
["bitfinex","ETHUSD",1746924708453,3.93704547,2540.0,2539.8,4.128]
["bitfinex","ETHUSD",1746924708853,3.9369207,2540.1,2539.8,4.128]
["bitfinex","ETHUSD",1746924709068,3.58097256,2540.0,2539.6,4.082]
["bitfinex","ETHUSD",1746924709953,3.58097256,2540.0,2539.6,4.57269]
["bitfinex","ETHUSD",1746924710154,3.58097256,2540.3,2539.6,4.57269]
["bitfinex","ETHUSD",1746924710331,3.58097256,2540.4,2539.6,4.57269]
["bitfinex","ETHUSD",1746924710515,0.90101169,2540.3,2539.6,4.57269]
["bitfinex","ETHUSD",1746924710722,0.90101169,2540.3,2539.7,0.0393696]
["bitfinex","ETHUSD",1746924710924,4.83756853,2540.3,2539.6,4.57269]
["bitfinex","ETHUSD",1746924711143,0.90101169,2540.3,2539.7,0.4966386]
["bitfinex","ETHUSD",1746924711356,4.83764287,2540.3,2539.7,0.4966386]
["bitfinex","ETHUSD",1746924711568,4.48678331,2540.2,2539.6,4.082]
["bitfinex","ETHUSD",1746924711868,0.55,2540.2,2539.6,4.082]
["bitfinex","ETHUSD",1746924712066,4.48674054,2540.2,2539.6,4.082]
["bitfinex","ETHUSD",1746924712264,0.55,2540.3,2539.7,0.03937162]
["bitfinex","ETHUSD",1746924712558,3.58097256,2540.4,2539.8,0.8249]
["bitfinex","ETHUSD",1746924712951,3.93664273,2540.3,2539.8,0.8249]
["bitfinex","ETHUSD",1746924713123,7.51745371,2540.4,2539.8,0.8249]
["bitfinex","ETHUSD",1746924713547,3.58097256,2540.4,2539.8,0.8249]
["bitfinex","ETHUSD",1746924713977,0.55,2540.3,2539.8,0.8249]
["bitfinex","ETHUSD",1746924714767,4.48655939,2540.3,2539.8,0.8249]
["bitfinex","ETHUSD",1746924714975,0.55,2540.3,2539.8,0.8249]
["bitfinex","ETHUSD",1746924715991,4.48656938,2540.3,2539.8,0.8249]
["bitfinex","ETHUSD",1746924716293,0.55,2540.3,2539.8,0.8249]
["bitfinex","ETHUSD",1746924716647,0.55,2540.3,2539.2,14.161]
["bitfinex","ETHUSD",1746924716648,0.55,2540.3,2539.4,0.8253]
["bitfinex","ETHUSD",1746924716849,4.48724623,2539.9,2539.5,4.084]
["bitfinex","ETHUSD",1746924717383,0.55,2539.9,2539.5,4.084]
["bitfinex","ETHUSD",1746924717585,3.58097256,2540.0,2539.5,4.084]
["bitfinex","ETHUSD",1746924717951,0.55,2539.9,2539.5,4.084]
["bitfinex","ETHUSD",1746924718162,4.48725989,2539.9,2539.5,4.084]
["bitfinex","ETHUSD",1746924718888,4.067,2539.8,2539.5,4.084]
["bitfinex","ETHUSD",1746924719793,3.58097256,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1746924720198,3.58097256,2540.4,2539.6,8.0]
["bitfinex","ETHUSD",1746924720373,3.93657908,2540.3,2539.7,0.03937334]
["bitfinex","ETHUSD",1746924720573,3.93670636,2540.2,2539.6,8.0]
["bitfinex","ETHUSD",1746924720802,3.93670636,2540.2,2539.6,9.34041677]
["bitfinex","ETHUSD",1746924721016,3.93694425,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1746924721189,4.064,2540.5,2539.4,0.8253]
["bitfinex","ETHUSD",1746924721190,3.93762046,2539.7,2539.4,0.8253]
["bitfinex","ETHUSD",1746924721384,1.3746,2539.2,2538.1,0.8268]
["bitfinex","ETHUSD",1746924721602,3.58097256,2538.5,2538.1,0.8268]
["bitfinex","ETHUSD",1746924721805,7.52045189,2538.5,2538.1,0.8268]
["bitfinex","ETHUSD",1746924722185,3.58097256,2538.5,2538.1,0.8268]
["bitfinex","ETHUSD",1746924722390,3.58097256,2538.5,2537.4,0.8268]
["bitfinex","ETHUSD",1746924722391,3.93980944,2538.2,2537.4,0.8268]
["bitfinex","ETHUSD",1746924722621,3.58097256,2538.0,2537.4,0.8268]
["bitfinex","ETHUSD",1746924722800,3.58097256,2538.0,2537.4,9.31788]
["bitfinex","ETHUSD",1746924723003,3.58097256,2538.0,2537.5,0.03940115]
["bitfinex","ETHUSD",1746924723311,3.58097256,2538.0,2537.4,1.31788]
["bitfinex","ETHUSD",1746924723626,7.52112238,2538.0,2537.4,0.8268]
["bitfinex","ETHUSD",1746924723827,3.58097256,2538.0,2537.4,0.8268]
["bitfinex","ETHUSD",1746924724000,3.58097256,2538.0,2537.4,0.86620643]
["bitfinex","ETHUSD",1746924724207,7.52110502,2538.0,2537.4,0.8268]
["bitfinex","ETHUSD",1746924724601,3.58097256,2538.0,2537.3,4.084]
["bitfinex","ETHUSD",1746924724808,0.55,2538.2,2537.4,0.44780691]
["bitfinex","ETHUSD",1746924725291,4.48990148,2538.2,2537.4,8.44780691]
["bitfinex","ETHUSD",1746924725590,7.63897256,2538.3,2537.4,8.03940691]
["bitfinex","ETHUSD",1746924725806,0.55,2538.2,2537.5,0.7941]
["bitfinex","ETHUSD",1746924726113,0.55,2538.2,2537.6,0.03940396]
["bitfinex","ETHUSD",1746924726428,0.55,2538.2,2537.5,0.83350319]
["bitfinex","ETHUSD",1746924726839,8.07133551,2537.9,2537.5,0.7941]
["bitfinex","ETHUSD",1746924727041,4.13097256,2537.9,2537.5,0.7941]
["bitfinex","ETHUSD",1746924727250,1.1128025,2538.6,2537.5,0.7941]
["bitfinex","ETHUSD",1746924727410,3.94051819,2537.8,2537.3,4.084]
["bitfinex","ETHUSD",1746924727610,7.52129735,2537.9,2537.3,4.084]
["bitfinex","ETHUSD",1746924727942,3.58097256,2537.9,2537.3,4.084]
["bitfinex","ETHUSD",1746924728141,3.94082021,2537.6,2537.3,4.084]
["bitfinex","ETHUSD",1746924728346,0.55,2537.3,2536.2,0.19080216]
["bitfinex","ETHUSD",1746924728513,3.58097256,2536.9,2536.3,0.7819]
["bitfinex","ETHUSD",1746924728707,4.13097256,2537.3,2536.4,0.03942036]
["bitfinex","ETHUSD",1746924728946,3.58097256,2537.3,2536.5,0.7819]
["bitfinex","ETHUSD",1746924729148,3.58097256,2537.3,2536.6,0.03941418]
["bitfinex","ETHUSD",1746924729633,3.58097256,2538.1,2536.7,0.7819]
["bitfinex","ETHUSD",1746924730018,3.58097256,2538.1,2537.0,0.7819]
["bitfinex","ETHUSD",1746924730219,3.58097256,2538.1,2537.2,0.7819]
["bitfinex","ETHUSD",1746924730618,4.05,2538.3,2537.3,0.03940083]
["bitfinex","ETHUSD",1746924730812,4.05,2538.3,2537.4,0.7819]
["bitfinex","ETHUSD",1746924731249,3.93979985,2538.2,2537.4,0.7819]
["bitfinex","ETHUSD",1746924731452,4.4903875,2537.9,2537.1,4.8679]
["bitfinex","ETHUSD",1746924731744,3.58097256,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1746924732121,7.521106,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1746924732347,3.58097256,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1746924732583,3.58097256,2538.4,2537.4,0.03940438]
["bitfinex","ETHUSD",1746924732734,3.93876396,2538.9,2537.5,0.7819]
["bitfinex","ETHUSD",1746924733069,3.58097256,2539.0,2537.6,0.82129576]
["bitfinex","ETHUSD",1746924733417,7.51956716,2539.0,2537.6,0.7819]
["bitfinex","ETHUSD",1746924733617,3.58097256,2539.0,2537.6,0.7819]
["bitfinex","ETHUSD",1746924733856,3.58097256,2539.0,2537.8,0.7819]
["bitfinex","ETHUSD",1746924734074,7.51956871,2539.0,2537.9,0.7819]
["bitfinex","ETHUSD",1746924734275,4.48871361,2538.9,2538.1,8.0]
["bitfinex","ETHUSD",1746924734486,0.55,2538.7,2538.1,8.03939306]
["bitfinex","ETHUSD",1746924734869,3.9394432,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1746924735039,0.55,2538.3,2538.0,4.087]
["bitfinex","ETHUSD",1746924735246,3.93982927,2538.2,2538.0,4.087]
["bitfinex","ETHUSD",1746924735440,0.55,2538.5,2538.0,4.087]
["bitfinex","ETHUSD",1746924735640,3.93995508,2538.1,2538.0,4.087]
["bitfinex","ETHUSD",1746924736041,4.48995508,2538.1,2538.0,4.087]
["bitfinex","ETHUSD",1746924736390,4.592,2538.1,2538.0,4.087]
["bitfinex","ETHUSD",1746924736680,3.58097256,2538.2,2538.0,4.087]
["bitfinex","ETHUSD",1746924736974,3.58097256,2538.9,2538.1,8.7819]
["bitfinex","ETHUSD",1746924737141,3.58097256,2538.9,2538.2,0.0393916]
["bitfinex","ETHUSD",1746924737341,3.58097256,2538.9,2538.1,8.7819]
["bitfinex","ETHUSD",1746924737786,3.58097256,2538.9,2538.2,0.03939039]
["bitfinex","ETHUSD",1746924738075,3.58097256,2538.9,2538.2,1.37108943]
["bitfinex","ETHUSD",1746924738261,3.93829845,2539.2,2538.2,1.37108943]
["bitfinex","ETHUSD",1746924738262,4.039,2539.2,2538.3,0.7819]
["bitfinex","ETHUSD",1746924738773,7.51910845,2539.3,2538.3,0.7819]
["bitfinex","ETHUSD",1746924739075,7.61897256,2539.3,2538.3,0.7819]
["bitfinex","ETHUSD",1746924739262,3.9384757,2539.1,2538.3,0.7819]
["bitfinex","ETHUSD",1746924739437,0.55,2539.0,2538.4,0.03939056]
["bitfinex","ETHUSD",1746924739762,4.036,2539.7,2538.5,0.7819]
["bitfinex","ETHUSD",1746924739962,3.58097256,2539.4,2538.6,0.7819]
["bitfinex","ETHUSD",1746924740156,3.93896893,2538.8,2538.2,0.7957]
["bitfinex","ETHUSD",1746924740352,4.48877162,2538.9,2538.2,0.7957]
["bitfinex","ETHUSD",1746924740664,0.55,2538.9,2538.3,4.037]
["bitfinex","ETHUSD",1746924741374,3.58097256,2539.0,2538.3,6.78139931]
["bitfinex","ETHUSD",1746924741578,0.55,2539.2,2538.4,8.03938997]
["bitfinex","ETHUSD",1746924741780,0.55,2539.2,2538.5,0.7957]
["bitfinex","ETHUSD",1746924742080,3.93848793,2539.1,2538.5,0.7957]
["bitfinex","ETHUSD",1746924742281,7.61397256,2539.4,2538.6,0.03938728]
["bitfinex","ETHUSD",1746924742480,7.61397256,2539.4,2538.6,0.56700753]
["bitfinex","ETHUSD",1746924742778,0.55,2538.9,2538.3,4.037]
["bitfinex","ETHUSD",1746924742943,3.93944193,2538.5,2538.3,4.037]
["bitfinex","ETHUSD",1746924743148,0.55,2538.8,2538.3,4.037]
["bitfinex","ETHUSD",1746924743351,4.48886875,2538.8,2538.3,4.037]
["bitfinex","ETHUSD",1746924743551,0.55,2538.8,2538.3,4.037]
["bitfinex","ETHUSD",1746924743849,3.93912884,2538.7,2538.3,4.037]
["bitfinex","ETHUSD",1746924744103,3.93927288,2538.6,2538.3,4.037]
["bitfinex","ETHUSD",1746924744488,0.55,2538.4,2538.2,0.7957]
["bitfinex","ETHUSD",1746924744682,0.55,2538.4,2538.1,14.178]
["bitfinex","ETHUSD",1746924744872,0.55,2538.5,2538.1,14.178]
["bitfinex","ETHUSD",1746924745202,3.58097256,2538.6,2538.1,14.178]
["bitfinex","ETHUSD",1746924745410,7.52024618,2538.6,2538.1,14.178]
["bitfinex","ETHUSD",1746924745708,3.93944414,2538.5,2538.1,14.178]
["bitfinex","ETHUSD",1746924746070,11.5471928,2538.6,2538.1,14.178]
["bitfinex","ETHUSD",1746924746267,7.60797256,2538.6,2538.1,14.178]
["bitfinex","ETHUSD",1746924746515,4.027,2538.6,2538.1,14.178]
["bitfinex","ETHUSD",1746924746811,3.93896927,2538.8,2538.1,16.07907]
["bitfinex","ETHUSD",1746924747020,3.58097256,2539.0,2538.3,0.8045]
["bitfinex","ETHUSD",1746924747173,4.024,2539.0,2538.4,0.03938981]
["bitfinex","ETHUSD",1746924747602,3.93840337,2539.1,2538.4,0.03938981]
["bitfinex","ETHUSD",1746924747921,3.9390239,2538.7,2538.3,0.8045]
["bitfinex","ETHUSD",1746924748210,0.55,2538.8,2538.3,0.8045]
["bitfinex","ETHUSD",1746924748512,3.93857185,2539.0,2538.3,0.8045]
["bitfinex","ETHUSD",1746924748663,0.55,2538.8,2538.3,0.8045]
["bitfinex","ETHUSD",1746924748870,4.48889792,2538.8,2538.3,0.8045]
["bitfinex","ETHUSD",1746924749275,3.9394322,2538.5,2538.3,0.8045]
["bitfinex","ETHUSD",1746924749597,0.55,2538.4,2538.2,4.037]
["bitfinex","ETHUSD",1746924749796,3.93925088,2538.6,2538.2,4.037]
["bitfinex","ETHUSD",1746924749997,0.55,2538.7,2538.2,4.037]
["bitfinex","ETHUSD",1746924750171,3.93917907,2538.6,2538.2,4.037]
["bitfinex","ETHUSD",1746924750371,3.93937364,2538.5,2538.2,4.037]
["bitfinex","ETHUSD",1746924750808,0.55,2538.7,2538.2,4.037]
["bitfinex","ETHUSD",1746924751288,3.93964464,2538.3,2538.2,4.037]
["bitfinex","ETHUSD",1746924751987,3.93995392,2538.2,2537.7,0.7907]
["bitfinex","ETHUSD",1746924752197,3.94026904,2537.9,2537.7,0.7907]
["bitfinex","ETHUSD",1746924752581,7.52092764,2538.1,2537.4,4.8287]
["bitfinex","ETHUSD",1746924753127,4.13097256,2537.7,2537.1,0.7907]
["bitfinex","ETHUSD",1746924753792,0.55,2537.6,2537.1,0.7907]
["bitfinex","ETHUSD",1746924753995,3.94114485,2537.4,2537.0,18.215]
["bitfinex","ETHUSD",1746924754396,0.55,2537.3,2537.0,4.038]
["bitfinex","ETHUSD",1746924754626,0.55,2537.1,2537.0,4.038]
["bitfinex","ETHUSD",1746924754940,4.49137094,2537.2,2537.0,4.038]
["bitfinex","ETHUSD",1746924755087,0.55,2537.2,2537.0,4.038]
["bitfinex","ETHUSD",1746924755289,0.55,2537.2,2536.5,4.8287]
["bitfinex","ETHUSD",1746924755519,0.55,2537.2,2536.5,0.7907]
["bitfinex","ETHUSD",1746924755823,0.55,2536.8,2536.2,0.7907]
["bitfinex","ETHUSD",1746924756121,4.011,2536.7,2536.1,4.038]
["bitfinex","ETHUSD",1746924756294,0.55,2536.6,2536.1,4.038]
["bitfinex","ETHUSD",1746924756482,0.55,2536.4,2535.9,0.7907]
["bitfinex","ETHUSD",1746924756682,3.9428019,2536.3,2535.9,0.7907]
["bitfinex","ETHUSD",1746924756920,0.55,2536.2,2535.5,4.8287]
["bitfinex","ETHUSD",1746924757099,0.55,2536.0,2535.5,4.8287]
["bitfinex","ETHUSD",1746924757294,0.55,2536.0,2535.5,0.7907]
["bitfinex","ETHUSD",1746924757502,3.58097256,2536.1,2535.5,0.7907]
["bitfinex","ETHUSD",1746924757727,3.58097256,2536.5,2535.6,0.03943528]
["bitfinex","ETHUSD",1746924757899,4.008,2536.2,2535.6,0.03943528]
["bitfinex","ETHUSD",1746924758087,3.94247872,2536.5,2535.7,0.7907]
["bitfinex","ETHUSD",1746924758288,0.55,2536.3,2535.7,0.7907]
["bitfinex","ETHUSD",1746924758597,8.0,2536.6,2535.7,0.7907]
["bitfinex","ETHUSD",1746924758814,3.58097256,2536.8,2535.8,0.03943297]
["bitfinex","ETHUSD",1746924758815,0.55,2536.5,2535.8,0.03943297]
["bitfinex","ETHUSD",1746924758989,8.0,2536.7,2535.9,0.7622]
["bitfinex","ETHUSD",1746924759542,3.58097256,2536.8,2535.9,0.7622]
["bitfinex","ETHUSD",1746924759732,0.55,2536.6,2535.9,0.7622]
["bitfinex","ETHUSD",1746924759937,3.94255886,2536.5,2535.9,0.7622]
["bitfinex","ETHUSD",1746924760239,0.55,2536.4,2535.9,0.7622]
["bitfinex","ETHUSD",1746924760552,7.58597256,2537.2,2536.1,0.7622]
["bitfinex","ETHUSD",1746924760843,7.58597256,2537.2,2536.2,0.52358125]
["bitfinex","ETHUSD",1746924761003,4.005,2537.2,2536.3,0.7622]
["bitfinex","ETHUSD",1746924762052,12.41117256,2537.6,2536.2,0.48416305]
["bitfinex","ETHUSD",1746924762053,4.003,2537.4,2536.5,0.7622]
["bitfinex","ETHUSD",1746924762320,0.55,2537.1,2536.5,0.7622]
["bitfinex","ETHUSD",1746924762518,0.55,2536.8,2536.5,0.7622]
["bitfinex","ETHUSD",1746924762727,0.55,2537.0,2536.5,0.7622]
["bitfinex","ETHUSD",1746924763245,0.55,2536.7,2536.2,0.7622]
["bitfinex","ETHUSD",1746924763948,0.55,2536.8,2536.2,1.24242]
["bitfinex","ETHUSD",1746924764158,0.8302,2537.8,2536.3,0.801626]
["bitfinex","ETHUSD",1746924764449,0.55,2537.5,2536.4,0.7622]
["bitfinex","ETHUSD",1746924764649,7.52226372,2537.3,2536.4,3.104942]
["bitfinex","ETHUSD",1746924764853,3.58097256,2537.3,2536.5,0.03941965]
["bitfinex","ETHUSD",1746924765024,3.58097256,2537.3,2536.4,3.104942]
["bitfinex","ETHUSD",1746924765363,7.52224441,2537.3,2536.4,3.104942]
["bitfinex","ETHUSD",1746924765645,7.58097256,2537.7,2536.6,0.7622]
["bitfinex","ETHUSD",1746924765850,7.58097256,2537.7,2536.7,0.48416165]
["bitfinex","ETHUSD",1746924766033,3.94105314,2537.4,2536.6,0.7622]
["bitfinex","ETHUSD",1746924766426,3.94105314,2537.4,2536.6,8.7622]
["bitfinex","ETHUSD",1746924766639,0.55,2537.3,2536.6,8.7622]
["bitfinex","ETHUSD",1746924766836,4.13097256,2537.3,2536.6,0.7622]
["bitfinex","ETHUSD",1746924767042,0.55,2537.2,2536.6,0.7622]
["bitfinex","ETHUSD",1746924767241,3.94164513,2537.1,2536.6,0.7622]
["bitfinex","ETHUSD",1746924767443,0.55,2537.5,2536.6,0.7622]
["bitfinex","ETHUSD",1746924767653,3.58097256,2537.4,2536.6,0.7622]
["bitfinex","ETHUSD",1746924767839,3.94170558,2537.0,2536.6,0.7622]
["bitfinex","ETHUSD",1746924768641,3.94193618,2536.9,2536.6,0.7622]
["bitfinex","ETHUSD",1746924768846,4.49155493,2537.1,2536.6,0.7622]
["bitfinex","ETHUSD",1746924769066,4.49155493,2537.1,2536.3,0.03942348]
["bitfinex","ETHUSD",1746924769067,0.55,2537.1,2536.2,14.9472]
["bitfinex","ETHUSD",1746924769226,0.55,2537.1,2536.3,3.993]
["bitfinex","ETHUSD",1746924769429,0.55,2537.3,2536.3,3.993]
["bitfinex","ETHUSD",1746924769823,3.94190334,2536.9,2536.3,3.993]
["bitfinex","ETHUSD",1746924770237,3.94198352,2536.8,2536.3,3.993]
["bitfinex","ETHUSD",1746924770460,0.55,2537.3,2536.3,3.993]
["bitfinex","ETHUSD",1746924770661,0.55,2537.3,2536.4,0.7622]
["bitfinex","ETHUSD",1746924770859,3.99,2537.2,2536.4,8.7622]
["bitfinex","ETHUSD",1746924771027,0.55,2537.3,2536.5,0.7622]
["bitfinex","ETHUSD",1746924771227,4.49120079,2537.3,2536.5,0.7622]
["bitfinex","ETHUSD",1746924771541,3.94091563,2537.5,2536.5,0.7622]
["bitfinex","ETHUSD",1746924771542,3.99,2537.6,2536.5,0.7622]
["bitfinex","ETHUSD",1746924771750,7.93083144,2537.6,2536.6,0.87622]
["bitfinex","ETHUSD",1746924771954,3.99,2537.6,2536.6,0.87622]
["bitfinex","ETHUSD",1746924772267,8.35170323,2537.8,2536.8,0.7622]
["bitfinex","ETHUSD",1746924772469,3.988,2537.7,2536.8,0.7622]
["bitfinex","ETHUSD",1746924772669,3.94074476,2537.6,2536.8,0.7622]
["bitfinex","ETHUSD",1746924773074,7.92864467,2537.7,2536.8,0.7622]
["bitfinex","ETHUSD",1746924773272,3.987,2537.7,2536.9,0.03940965]
["bitfinex","ETHUSD",1746924773430,3.58097256,2537.8,2536.9,0.03940894]
["bitfinex","ETHUSD",1746924773630,7.56697256,2537.8,2536.8,0.7622]
["bitfinex","ETHUSD",1746924774048,11.50741178,2537.8,2536.8,0.7622]
["bitfinex","ETHUSD",1746924774873,3.94061881,2537.7,2536.8,0.7622]
["bitfinex","ETHUSD",1746924775080,11.50742237,2537.8,2536.8,0.7622]
["bitfinex","ETHUSD",1746924775580,7.56697256,2537.8,2536.8,0.7622]
["bitfinex","ETHUSD",1746924775777,0.19641059,2538.6,2536.8,0.7622]
["bitfinex","ETHUSD",1746924775778,0.8302,2538.7,2536.8,8.7622]
["bitfinex","ETHUSD",1746924775980,0.8302,2538.7,2537.0,0.7622]
["bitfinex","ETHUSD",1746924775981,3.58097256,2538.4,2537.0,0.7622]
["bitfinex","ETHUSD",1746924776274,3.94036677,2537.9,2537.1,3.993]
["bitfinex","ETHUSD",1746924776580,3.94051283,2537.8,2537.1,3.993]
["bitfinex","ETHUSD",1746924776877,3.58097256,2538.0,2537.3,0.7622]
["bitfinex","ETHUSD",1746924777046,7.92170398,2538.3,2537.4,0.03940398]
["bitfinex","ETHUSD",1746924777375,3.58097256,2538.4,2537.5,0.7622]
["bitfinex","ETHUSD",1746924777581,3.93995592,2538.1,2537.5,0.7622]
["bitfinex","ETHUSD",1746924777882,0.55,2538.2,2537.6,0.03940275]
["bitfinex","ETHUSD",1746924778253,0.55,2538.2,2537.7,0.7622]
["bitfinex","ETHUSD",1746924778456,3.9397615,2538.3,2537.7,0.7622]
["bitfinex","ETHUSD",1746924778980,3.58097256,2538.7,2537.8,0.03939951]
["bitfinex","ETHUSD",1746924779184,3.58097256,2538.7,2537.9,3.992]
["bitfinex","ETHUSD",1746924779185,3.978,2538.6,2537.9,3.992]
["bitfinex","ETHUSD",1746924779589,3.9396043,2538.4,2537.9,3.992]
["bitfinex","ETHUSD",1746924779795,3.93958044,2538.4,2537.9,3.992]
["bitfinex","ETHUSD",1746924779970,3.93933425,2538.5,2537.9,3.992]
["bitfinex","ETHUSD",1746924779971,3.93975811,2538.3,2537.9,3.992]
["bitfinex","ETHUSD",1746924780166,0.55,2538.5,2537.9,3.992]
["bitfinex","ETHUSD",1746924780564,3.58097256,2538.7,2538.0,0.7622]
["bitfinex","ETHUSD",1746924780884,3.975,2538.6,2538.1,0.0393955]
["bitfinex","ETHUSD",1746924781258,3.93833435,2539.2,2538.2,0.7622]
["bitfinex","ETHUSD",1746924781461,3.93844012,2539.1,2538.2,0.7622]
["bitfinex","ETHUSD",1746924781653,3.974,2539.4,2538.2,0.7622]
["bitfinex","ETHUSD",1746924781858,3.93822171,2539.3,2538.4,0.7622]
["bitfinex","ETHUSD",1746924782291,3.974,2539.4,2538.5,0.0393851]
["bitfinex","ETHUSD",1746924782496,3.58097256,2539.9,2538.6,0.7622]
["bitfinex","ETHUSD",1746924782664,3.58097256,2539.9,2538.8,0.7622]
["bitfinex","ETHUSD",1746924782852,2.50335147,2540.1,2538.8,0.7622]
["bitfinex","ETHUSD",1746924782853,3.93758317,2539.7,2538.9,0.0393791]
["bitfinex","ETHUSD",1746924783058,2.50335147,2540.1,2539.0,0.7622]
["bitfinex","ETHUSD",1746924783410,2.50335147,2540.1,2539.1,0.80157509]
["bitfinex","ETHUSD",1746924783809,2.50335147,2540.1,2539.1,0.7622]
["bitfinex","ETHUSD",1746924784296,1.0,2540.3,2539.1,0.8015727]
["bitfinex","ETHUSD",1746924784793,1.0,2540.3,2539.1,0.7622]
["bitfinex","ETHUSD",1746924785170,3.93670703,2540.2,2539.3,0.7622]
["bitfinex","ETHUSD",1746924785363,1.0,2540.3,2539.5,0.7622]
["bitfinex","ETHUSD",1746924785694,1.0,2540.3,2539.7,8.7622]
["bitfinex","ETHUSD",1746924786000,1.0,2540.3,2540.0,0.7622]
["bitfinex","ETHUSD",1746924786316,1.0,2540.3,2540.2,0.7622]
["bitfinex","ETHUSD",1746924787494,1.0,2540.3,2540.2,8.7622]
["bitfinex","ETHUSD",1746924787755,1.0,2540.3,2540.2,8.7563]
["bitfinex","ETHUSD",1746924788795,1.0,2540.3,2540.2,8.79565918]
["bitfinex","ETHUSD",1746924788983,1.0,2540.3,2540.2,11.0926251]
["bitfinex","ETHUSD",1746924789180,3.93461864,2541.6,2540.3,0.7563]
["bitfinex","ETHUSD",1746924789389,3.93477869,2541.5,2540.4,0.79564855]
["bitfinex","ETHUSD",1746924789562,3.93456782,2541.6,2540.4,0.7563]
["bitfinex","ETHUSD",1746924789957,7.53997256,2542.0,2540.4,0.7563]
["bitfinex","ETHUSD",1746924790157,7.53997256,2542.0,2540.6,0.7563]
["bitfinex","ETHUSD",1746924790409,3.93392745,2542.0,2540.9,0.7563]
["bitfinex","ETHUSD",1746924790699,3.58097256,2542.5,2540.9,0.7563]
["bitfinex","ETHUSD",1746924790880,8.33507256,2543.0,2541.0,0.7563]
["bitfinex","ETHUSD",1746924791060,0.7961,2543.0,2541.0,0.7563]
["bitfinex","ETHUSD",1746924791260,0.7961,2543.0,2541.2,0.7563]
["bitfinex","ETHUSD",1746924791501,3.93265085,2542.9,2541.4,8.7563]
["bitfinex","ETHUSD",1746924791697,0.7961,2543.0,2541.6,8.0]
["bitfinex","ETHUSD",1746924791862,4.72850128,2543.0,2541.7,0.809]
["bitfinex","ETHUSD",1746924792210,3.93214638,2543.2,2541.9,0.809]
["bitfinex","ETHUSD",1746924792358,3.94054892,2543.5,2542.1,0.809]
["bitfinex","ETHUSD",1746924792558,0.00884254,2543.5,2542.2,0.809]
["bitfinex","ETHUSD",1746924792761,3.93196503,2543.3,2542.4,8.0]
["bitfinex","ETHUSD",1746924792997,0.00884254,2543.5,2542.6,8.0]
["bitfinex","ETHUSD",1746924793202,10.03932403,2543.8,2542.8,0.809]
["bitfinex","ETHUSD",1746924793379,3.93146697,2543.6,2542.8,0.809]
["bitfinex","ETHUSD",1746924793701,3.93176436,2543.4,2542.9,0.0393172]
["bitfinex","ETHUSD",1746924794001,3.9312812,2543.7,2542.8,0.809]
["bitfinex","ETHUSD",1746924794209,3.93209071,2543.2,2542.8,0.809]
["bitfinex","ETHUSD",1746924794410,3.93251799,2542.9,2542.8,0.809]
["bitfinex","ETHUSD",1746924794573,0.55,2543.0,2542.5,4.796]
["bitfinex","ETHUSD",1746924794776,4.48232798,2543.1,2542.5,4.796]
["bitfinex","ETHUSD",1746924795120,4.7351432,2543.9,2542.6,8.0]
["bitfinex","ETHUSD",1746924795322,3.949,2543.4,2542.6,8.0]
["bitfinex","ETHUSD",1746924795522,0.55,2543.0,2542.6,8.0]
["bitfinex","ETHUSD",1746924795688,4.4825148,2543.0,2542.6,8.0]
["bitfinex","ETHUSD",1746924796195,0.55,2543.1,2542.6,8.03932539]
["bitfinex","ETHUSD",1746924796387,3.949,2543.4,2542.6,8.0]
["bitfinex","ETHUSD",1746924796709,3.93240806,2543.0,2542.6,8.0]
["bitfinex","ETHUSD",1746924796913,3.93281126,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1746924797108,4.48298198,2542.6,2542.5,0.809]
["bitfinex","ETHUSD",1746924797279,3.58097256,2543.1,2542.2,4.795]
["bitfinex","ETHUSD",1746924797608,3.93299666,2542.6,2542.2,4.795]
["bitfinex","ETHUSD",1746924797803,0.8041,2543.2,2542.3,8.03933003]
["bitfinex","ETHUSD",1746924798010,3.93256648,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1746924798402,4.48236335,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746924798607,0.55,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746924798786,3.93278649,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1746924799113,0.55,2543.1,2542.4,0.84832609]
["bitfinex","ETHUSD",1746924799314,0.55,2543.1,2542.4,0.809]
["bitfinex","ETHUSD",1746924799609,0.55,2543.2,2542.5,0.03932322]
["bitfinex","ETHUSD",1746924800113,3.9323523,2543.1,2542.4,0.809]
["bitfinex","ETHUSD",1746924800323,0.55,2543.0,2542.4,0.809]
["bitfinex","ETHUSD",1746924800479,3.93251799,2542.9,2542.4,0.809]
["bitfinex","ETHUSD",1746924800832,0.55,2542.6,2542.4,0.809]
["bitfinex","ETHUSD",1746924801119,11.45367073,2542.8,2542.4,0.809]
["bitfinex","ETHUSD",1746924801519,11.45370209,2542.8,2542.4,0.809]
["bitfinex","ETHUSD",1746924801829,3.938,2543.0,2542.4,0.809]
["bitfinex","ETHUSD",1746924802127,0.55,2543.1,2542.4,0.809]
["bitfinex","ETHUSD",1746924802307,3.58097256,2543.2,2542.4,0.809]
["bitfinex","ETHUSD",1746924802511,7.51310346,2543.2,2542.5,0.03932353]
["bitfinex","ETHUSD",1746924803008,3.58097256,2543.5,2542.5,0.03932283]
["bitfinex","ETHUSD",1746924803212,3.93190222,2543.3,2542.2,0.803]
["bitfinex","ETHUSD",1746924803511,3.936,2543.4,2542.5,0.803]
["bitfinex","ETHUSD",1746924803878,0.55,2543.3,2542.5,0.803]
["bitfinex","ETHUSD",1746924804081,0.7806,2544.8,2542.7,0.803]
["bitfinex","ETHUSD",1746924804392,0.7806,2544.8,2542.3,8.8803]
["bitfinex","ETHUSD",1746924804393,3.93040737,2544.3,2543.0,0.803]
["bitfinex","ETHUSD",1746924804609,3.93078912,2544.1,2543.2,0.803]
["bitfinex","ETHUSD",1746924804778,3.93085696,2544.0,2543.2,0.803]
["bitfinex","ETHUSD",1746924804974,3.93113859,2543.8,2543.2,0.803]
["bitfinex","ETHUSD",1746924805174,3.58097256,2544.0,2543.2,0.803]
["bitfinex","ETHUSD",1746924805440,0.55,2543.9,2543.3,0.03931444]
["bitfinex","ETHUSD",1746924805577,3.93039802,2544.3,2543.3,0.03931444]
["bitfinex","ETHUSD",1746924805894,3.932,2544.3,2543.1,0.803]
["bitfinex","ETHUSD",1746924806093,3.58097256,2544.5,2543.3,0.7593]
["bitfinex","ETHUSD",1746924806297,3.58097256,2544.8,2543.5,0.7593]
["bitfinex","ETHUSD",1746924806597,3.58097256,2544.8,2543.8,0.7504]
["bitfinex","ETHUSD",1746924806799,3.58097256,2544.8,2544.0,0.7504]
["bitfinex","ETHUSD",1746924807426,7.5100413,2545.2,2544.2,0.7504]
["bitfinex","ETHUSD",1746924807719,11.4390413,2545.2,2544.3,0.78969488]
["bitfinex","ETHUSD",1746924807920,3.9291607,2545.1,2544.4,3.941]
["bitfinex","ETHUSD",1746924808086,0.55,2545.0,2544.5,8.03929492]
["bitfinex","ETHUSD",1746924808280,11.43899209,2545.2,2544.5,8.03929492]
["bitfinex","ETHUSD",1746924808614,3.92916269,2545.1,2544.5,8.03929492]
["bitfinex","ETHUSD",1746924808917,7.50997256,2545.2,2544.5,8.03929492]
["bitfinex","ETHUSD",1746924809250,4.47923308,2545.1,2544.5,8.03929492]
["bitfinex","ETHUSD",1746924809417,7.50997256,2545.2,2544.6,1.94842949]
["bitfinex","ETHUSD",1746924809604,3.929,2545.2,2544.7,0.03929164]
["bitfinex","ETHUSD",1746924809915,3.58097256,2545.6,2544.7,0.7504]
["bitfinex","ETHUSD",1746924810100,3.924,2545.9,2544.8,0.03928673]
["bitfinex","ETHUSD",1746924810301,0.7664,2546.7,2544.9,0.7504]
["bitfinex","ETHUSD",1746924810518,0.7664,2546.7,2545.0,0.03927992]
["bitfinex","ETHUSD",1746924810519,3.58097256,2546.4,2545.0,0.03927992]
["bitfinex","ETHUSD",1746924810811,3.58097256,2546.4,2545.1,0.7504]
["bitfinex","ETHUSD",1746924811017,3.58097256,2546.4,2545.4,0.7504]
["bitfinex","ETHUSD",1746924811416,7.50788581,2546.6,2545.4,0.7504]
["bitfinex","ETHUSD",1746924811607,7.50788581,2546.6,2545.5,0.03927208]
["bitfinex","ETHUSD",1746924811900,3.58097256,2546.6,2545.6,0.7622]
["bitfinex","ETHUSD",1746924812104,3.58097256,2546.6,2545.8,0.7622]
["bitfinex","ETHUSD",1746924812283,0.00884254,2546.8,2546.0,0.7622]
["bitfinex","ETHUSD",1746924812483,0.00884254,2546.8,2546.3,0.7622]
["bitfinex","ETHUSD",1746924812683,7.50097256,2547.3,2546.5,8.0]
["bitfinex","ETHUSD",1746924812914,3.58097256,2547.3,2546.7,0.7622]
["bitfinex","ETHUSD",1746924813127,0.6137652,2547.0,2546.8,0.03925855]
["bitfinex","ETHUSD",1746924813642,0.6137652,2547.0,2546.9,0.7622]
["bitfinex","ETHUSD",1746924814824,3.58097256,2547.9,2546.9,0.7622]
["bitfinex","ETHUSD",1746924814991,7.50578897,2547.9,2546.9,1.63842]
["bitfinex","ETHUSD",1746924815190,3.58097256,2547.9,2546.9,1.63842]
["bitfinex","ETHUSD",1746924815392,3.92557117,2547.4,2546.6,14.9082]
["bitfinex","ETHUSD",1746924815592,3.92629165,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1746924815797,3.58097256,2547.1,2545.6,14.141]
["bitfinex","ETHUSD",1746924816100,3.58097256,2546.7,2545.8,8.7622]
["bitfinex","ETHUSD",1746924816300,3.58097256,2546.7,2546.0,0.7622]
["bitfinex","ETHUSD",1746924816844,0.55,2546.6,2546.1,3.937]
["bitfinex","ETHUSD",1746924817023,0.55,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1746924817193,3.92695857,2546.5,2546.1,3.937]
["bitfinex","ETHUSD",1746924817399,0.55,2546.2,2546.1,3.936]
["bitfinex","ETHUSD",1746924817592,3.58097256,2546.3,2546.1,3.936]
["bitfinex","ETHUSD",1746924818426,7.50828081,2546.3,2546.1,3.936]
["bitfinex","ETHUSD",1746924818638,3.58097256,2546.3,2546.1,11.936]
["bitfinex","ETHUSD",1746924819104,3.911,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1746924819305,3.911,2546.5,2546.2,1.1936]
["bitfinex","ETHUSD",1746924819516,7.83804849,2546.5,2546.1,3.936]
["bitfinex","ETHUSD",1746924819713,0.55,2546.4,2546.1,3.936]
["bitfinex","ETHUSD",1746924820042,7.50832596,2546.3,2546.1,3.936]
["bitfinex","ETHUSD",1746924820345,3.911,2546.5,2546.1,3.936]
["bitfinex","ETHUSD",1746924820551,0.55,2546.2,2544.1,0.7622]
["bitfinex","ETHUSD",1746924820763,3.93087477,2544.0,2543.6,0.7622]
["bitfinex","ETHUSD",1746924821053,3.57778317,2543.7,2543.1,3.936]
["bitfinex","ETHUSD",1746924821221,3.57778317,2543.3,2542.8,0.7622]
["bitfinex","ETHUSD",1746924821427,6.48834311,2543.2,2542.7,3.936]
["bitfinex","ETHUSD",1746924821621,3.93267264,2542.8,2542.5,14.137]
["bitfinex","ETHUSD",1746924821828,3.57778317,2542.9,2540.6,4.0504]
["bitfinex","ETHUSD",1746924821829,3.93379256,2542.1,2541.9,3.936]
["bitfinex","ETHUSD",1746924822011,3.93198645,2543.3,2541.9,0.46982]
["bitfinex","ETHUSD",1746924822012,7.48278317,2542.4,2541.9,0.46982]
["bitfinex","ETHUSD",1746924822347,3.57778317,2542.0,2541.8,0.7622]
["bitfinex","ETHUSD",1746924822854,3.57778317,2542.4,2541.8,0.7622]
["bitfinex","ETHUSD",1746924823148,7.48178317,2542.8,2541.9,0.03933385]
["bitfinex","ETHUSD",1746924823350,3.57778317,2542.4,2541.8,0.7622]
["bitfinex","ETHUSD",1746924823710,5.31552811,2543.2,2541.9,0.03933296]
["bitfinex","ETHUSD",1746924823946,0.55,2543.4,2542.0,8.0]
["bitfinex","ETHUSD",1746924824141,0.55,2543.2,2542.1,1.1942333]
["bitfinex","ETHUSD",1746924824345,0.55,2543.2,2542.3,8.0]
["bitfinex","ETHUSD",1746924824859,0.55,2543.2,2542.4,0.03932331]
["bitfinex","ETHUSD",1746924825043,0.04001751,2543.2,2542.3,8.0]
["bitfinex","ETHUSD",1746924825214,3.93179341,2543.4,2542.4,0.03932717]
["bitfinex","ETHUSD",1746924825417,0.55,2543.3,2542.5,0.7622]
["bitfinex","ETHUSD",1746924825618,0.55,2543.3,2542.6,0.03932174]
["bitfinex","ETHUSD",1746924825819,0.55,2543.4,2542.6,0.03932174]
["bitfinex","ETHUSD",1746924826061,9.21852811,2543.5,2542.5,0.7622]
["bitfinex","ETHUSD",1746924826211,3.93147996,2543.6,2542.7,8.0]
["bitfinex","ETHUSD",1746924826416,7.83330899,2543.7,2542.7,10.29445179]
["bitfinex","ETHUSD",1746924826648,3.93159842,2543.5,2542.7,10.29445179]
["bitfinex","ETHUSD",1746924827239,3.93190077,2543.3,2542.7,8.0]
["bitfinex","ETHUSD",1746924827419,3.93171459,2543.5,2542.7,8.0]
["bitfinex","ETHUSD",1746924827756,3.93159032,2543.5,2542.7,8.0]
["bitfinex","ETHUSD",1746924828257,3.93174961,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1746924828546,3.93198665,2543.3,2542.7,8.0]
["bitfinex","ETHUSD",1746924828715,0.59001751,2543.6,2542.7,10.29052]
["bitfinex","ETHUSD",1746924829015,5.61767666,2544.7,2542.9,0.7704]
["bitfinex","ETHUSD",1746924829216,5.31552811,2544.7,2543.2,0.7704]
["bitfinex","ETHUSD",1746924829423,0.04001751,2544.7,2543.3,0.03930168]
["bitfinex","ETHUSD",1746924829638,10.0,2544.9,2543.4,0.7704]
["bitfinex","ETHUSD",1746924829830,9.21552811,2545.1,2543.6,0.7704]
["bitfinex","ETHUSD",1746924830040,13.14475013,2545.1,2543.7,0.03929566]
["bitfinex","ETHUSD",1746924830243,4.7069,2545.4,2543.9,8.7704]
["bitfinex","ETHUSD",1746924830440,0.04001751,2545.3,2544.1,8.0]
["bitfinex","ETHUSD",1746924830618,0.04001751,2545.3,2544.2,2.2147]
["bitfinex","ETHUSD",1746924830936,5.31552811,2545.1,2544.1,8.0]
["bitfinex","ETHUSD",1746924831136,0.04001751,2545.0,2544.1,8.0]
["bitfinex","ETHUSD",1746924831452,3.92999044,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1746924831760,0.55,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1746924832052,4.47989324,2544.6,2544.1,8.039302]
["bitfinex","ETHUSD",1746924832249,4.47989324,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1746924832758,0.55,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1746924833118,0.55,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1746924833326,0.55,2544.5,2544.1,8.03930354]
["bitfinex","ETHUSD",1746924833731,3.93015606,2544.5,2544.1,0.03930354]
["bitfinex","ETHUSD",1746924834054,0.55,2544.2,2544.1,3.901]
["bitfinex","ETHUSD",1746924834282,3.9305086,2544.2,2544.1,3.901]
["bitfinex","ETHUSD",1746924834452,4.52052611,2544.2,2544.1,3.901]
["bitfinex","ETHUSD",1746924835021,0.04001751,2544.3,2544.1,11.901]
["bitfinex","ETHUSD",1746924835233,3.92955362,2544.9,2544.1,11.901]
["bitfinex","ETHUSD",1746924835419,3.92990426,2544.6,2544.1,11.901]
["bitfinex","ETHUSD",1746924835619,0.55,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746924835857,0.59001751,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746924836352,0.55,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1746924837029,0.55,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1746924837246,4.47985775,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746924837451,0.04001751,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1746924837849,3.96979335,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746924838047,0.55,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1746924838762,0.55,2544.6,2544.2,8.03930408]
["bitfinex","ETHUSD",1746924838958,0.55,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1746924839280,0.04001751,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1746924839561,4.4805086,2544.2,2544.1,3.901]
["bitfinex","ETHUSD",1746924839929,0.55,2544.2,2544.1,3.901]
["bitfinex","ETHUSD",1746924840364,9.96262811,2545.0,2544.1,3.901]
["bitfinex","ETHUSD",1746924840657,3.92958189,2544.8,2544.2,8.0]
["bitfinex","ETHUSD",1746924840858,0.04001751,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746924841062,0.55,2544.8,2544.2,8.03930227]
["bitfinex","ETHUSD",1746924841359,0.04001751,2544.9,2544.2,8.03930227]
["bitfinex","ETHUSD",1746924841564,3.889,2545.1,2544.3,0.7677]
["bitfinex","ETHUSD",1746924841565,0.04001751,2545.1,2544.3,0.7677]
["bitfinex","ETHUSD",1746924841857,0.04001751,2545.1,2544.4,0.03929543]
["bitfinex","ETHUSD",1746924842064,0.04001751,2545.3,2544.4,0.03929543]
["bitfinex","ETHUSD",1746924842426,3.96884057,2545.3,2544.4,0.03929543]
["bitfinex","ETHUSD",1746924842626,0.55,2545.2,2544.3,0.7677]
["bitfinex","ETHUSD",1746924842933,0.55,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746924843158,0.55,2544.7,2544.2,8.03930118]
["bitfinex","ETHUSD",1746924843671,0.59001751,2545.0,2544.2,10.60873012]
["bitfinex","ETHUSD",1746924843866,0.55,2544.8,2544.2,10.60873012]
["bitfinex","ETHUSD",1746924844165,0.04001751,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746924844551,4.48029629,2544.4,2544.3,3.9]
["bitfinex","ETHUSD",1746924844857,4.4806631,2544.1,2544.0,14.147]
["bitfinex","ETHUSD",1746924845059,8.09484331,2544.1,2544.0,22.147]
["bitfinex","ETHUSD",1746924845278,3.93081761,2544.0,2543.9,3.9]
["bitfinex","ETHUSD",1746924845638,3.97083512,2544.0,2543.9,3.9]
["bitfinex","ETHUSD",1746924845865,0.55,2544.3,2543.9,3.9]
["bitfinex","ETHUSD",1746924846048,0.59001751,2544.3,2543.9,4.6677]
["bitfinex","ETHUSD",1746924846362,0.55,2544.3,2543.9,4.6677]
["bitfinex","ETHUSD",1746924846737,3.5741627,2544.4,2543.9,4.6677]
["bitfinex","ETHUSD",1746924846738,3.61418021,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1746924846948,3.5741627,2544.4,2544.0,8.0393074]
["bitfinex","ETHUSD",1746924847136,3.5741627,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1746924847463,0.55,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1746924847634,0.55,2544.2,2543.5,0.7677]
["bitfinex","ETHUSD",1746924847830,0.8301,2544.0,2543.2,3.9]
["bitfinex","ETHUSD",1746924848048,3.5741627,2543.5,2543.2,3.9]
["bitfinex","ETHUSD",1746924848246,0.04001751,2543.7,2543.2,3.9]
["bitfinex","ETHUSD",1746924848434,3.5741627,2543.9,2543.3,8.0]
["bitfinex","ETHUSD",1746924848640,0.04001751,2543.9,2543.3,8.0]
["bitfinex","ETHUSD",1746924848845,0.55,2544.0,2543.3,8.03931437]
["bitfinex","ETHUSD",1746924849161,0.04001751,2543.9,2543.3,8.0]
["bitfinex","ETHUSD",1746924849361,3.5741627,2544.2,2543.4,1.41742861]
["bitfinex","ETHUSD",1746924849675,0.04001751,2544.1,2543.4,1.378117]
["bitfinex","ETHUSD",1746924849832,0.55,2544.0,2543.3,8.0]
["bitfinex","ETHUSD",1746924850031,3.97107299,2543.9,2543.3,8.0]
["bitfinex","ETHUSD",1746924850265,0.04001751,2543.9,2543.3,8.0]
["bitfinex","ETHUSD",1746924850578,0.55,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1746924850992,0.55,2543.3,2542.2,0.7677]
["bitfinex","ETHUSD",1746924851294,4.48294062,2542.7,2542.2,2.25897]
["bitfinex","ETHUSD",1746924851586,3.93333227,2542.4,2541.9,3.9]
["bitfinex","ETHUSD",1746924851788,3.93315778,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1746924851946,3.93313667,2542.5,2541.9,3.9]
["bitfinex","ETHUSD",1746924852138,0.04001751,2542.6,2541.9,3.9]
["bitfinex","ETHUSD",1746924852338,3.9334508,2542.3,2541.9,3.9]
["bitfinex","ETHUSD",1746924852570,0.04001751,2542.3,2541.9,3.9]
["bitfinex","ETHUSD",1746924852776,0.55,2542.6,2542.0,8.03933339]
["bitfinex","ETHUSD",1746924853002,3.9331387,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1746924853277,0.04001751,2542.4,2542.0,3.9]
["bitfinex","ETHUSD",1746924854051,0.55,2542.3,2542.0,3.9]
["bitfinex","ETHUSD",1746924854683,4.4834462,2542.3,2542.0,3.9]
["bitfinex","ETHUSD",1746924854888,0.55,2542.3,2542.0,3.9]
["bitfinex","ETHUSD",1746924855264,0.59001751,2542.7,2542.0,4.36587]
["bitfinex","ETHUSD",1746924855449,3.93298198,2542.6,2542.0,3.9]
["bitfinex","ETHUSD",1746924855643,0.04001751,2542.5,2542.0,3.9]
["bitfinex","ETHUSD",1746924855951,4.48375555,2542.1,2542.0,3.9]
["bitfinex","ETHUSD",1746924856149,3.93430393,2541.8,2541.4,4.6597]
["bitfinex","ETHUSD",1746924856501,3.5741627,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1746924857072,3.61418021,2541.8,2541.3,18.046]
["bitfinex","ETHUSD",1746924857278,0.55,2541.9,2541.4,11.9413442]
["bitfinex","ETHUSD",1746924857473,0.55,2541.9,2541.4,11.902]
["bitfinex","ETHUSD",1746924857676,0.55,2542.4,2541.5,0.03934421]
["bitfinex","ETHUSD",1746924857956,0.55,2542.2,2541.5,0.03934421]
["bitfinex","ETHUSD",1746924858177,3.61418021,2542.5,2541.4,14.58257]
["bitfinex","ETHUSD",1746924858412,0.04001751,2542.5,2541.6,0.7649]
["bitfinex","ETHUSD",1746924858720,0.04001751,2542.5,2541.7,0.03933446]
["bitfinex","ETHUSD",1746924859009,3.93364151,2542.2,2541.6,0.7649]
["bitfinex","ETHUSD",1746924859330,4.48400055,2542.0,2541.3,18.016]
["bitfinex","ETHUSD",1746924859615,3.91001751,2541.9,2541.3,18.016]
["bitfinex","ETHUSD",1746924859789,0.55,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1746924860583,0.04001751,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1746924861321,0.55,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1746924861489,4.48416276,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1746924861688,0.04001751,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1746924861874,0.55,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1746924862076,4.48468424,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1746924862310,0.55,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1746924862511,4.48468424,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1746924862671,4.48399044,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1746924862877,4.48428657,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1746924863102,0.04001751,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1746924863298,0.59001751,2542.0,2541.4,9.78076029]
["bitfinex","ETHUSD",1746924863577,0.59001751,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1746924863788,4.52399738,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1746924864121,3.93425572,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1746924864621,3.9347549,2541.5,2540.9,3.872]
["bitfinex","ETHUSD",1746924864822,3.97495997,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1746924865198,3.93514047,2541.3,2540.9,3.872]
["bitfinex","ETHUSD",1746924865429,3.97520344,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1746924865578,0.04001751,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1746924866711,3.97505559,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1746924866916,0.04001751,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1746924867432,0.55,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1746924867597,4.48523033,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1746924867793,0.55,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1746924868285,0.04001751,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1746924868479,3.865,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1746924868681,0.04001751,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1746924869114,3.865,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1746924869317,3.865,2541.4,2541.0,9.9845]
["bitfinex","ETHUSD",1746924869533,3.865,2541.4,2541.0,8.7973]
["bitfinex","ETHUSD",1746924869958,3.90101751,2541.9,2541.1,0.03935103]
["bitfinex","ETHUSD",1746924870119,0.04001751,2541.9,2541.1,0.03935103]
["bitfinex","ETHUSD",1746924870324,3.86,2542.5,2541.2,0.7973]
["bitfinex","ETHUSD",1746924870640,0.55,2542.3,2541.3,0.03934195]
["bitfinex","ETHUSD",1746924870836,0.04001751,2542.2,2541.3,0.03934195]
["bitfinex","ETHUSD",1746924871235,3.86,2542.4,2541.3,0.03934195]
["bitfinex","ETHUSD",1746924871557,3.5741627,2542.7,2541.4,0.84073858]
["bitfinex","ETHUSD",1746924871728,0.55,2542.6,2541.5,0.03933634]
["bitfinex","ETHUSD",1746924871927,0.55,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1746924872127,0.82261751,2542.1,2541.1,3.873]
["bitfinex","ETHUSD",1746924872327,0.55,2541.7,2541.1,8.46744]
["bitfinex","ETHUSD",1746924872921,0.55,2541.9,2541.2,0.03934799]
["bitfinex","ETHUSD",1746924873116,0.55,2541.8,2541.2,0.03934799]
["bitfinex","ETHUSD",1746924873455,0.55,2541.8,2541.0,3.873]
["bitfinex","ETHUSD",1746924873456,3.93503403,2541.3,2541.0,3.873]
["bitfinex","ETHUSD",1746924873749,0.04001751,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1746924873954,0.04001751,2541.7,2541.1,8.0]
["bitfinex","ETHUSD",1746924874154,3.97444138,2541.7,2541.1,8.03934893]
["bitfinex","ETHUSD",1746924874361,0.04001751,2541.7,2541.1,8.03934893]
["bitfinex","ETHUSD",1746924874531,0.04001751,2541.7,2541.1,9.23058382]
["bitfinex","ETHUSD",1746924874731,3.89601751,2542.1,2541.2,0.8014]
["bitfinex","ETHUSD",1746924875056,0.04001751,2542.0,2541.3,0.03934377]
["bitfinex","ETHUSD",1746924875255,3.97396114,2542.0,2541.3,0.03934377]
["bitfinex","ETHUSD",1746924875460,4.48425704,2541.8,2541.2,0.8014]
["bitfinex","ETHUSD",1746924875772,0.04001751,2541.7,2541.2,0.8014]
["bitfinex","ETHUSD",1746924875927,3.93408546,2541.9,2541.3,0.03934721]
["bitfinex","ETHUSD",1746924876122,0.55,2541.9,2541.3,0.03934721]
["bitfinex","ETHUSD",1746924876321,0.04001751,2542.0,2541.3,0.03934721]
["bitfinex","ETHUSD",1746924876552,3.93407365,2541.9,2541.2,2.06884]
["bitfinex","ETHUSD",1746924876760,0.04001751,2541.8,2541.2,0.8014]
["bitfinex","ETHUSD",1746924876960,3.93464789,2541.6,2541.2,0.8014]
["bitfinex","ETHUSD",1746924877336,3.856,2542.1,2541.2,0.8014]
["bitfinex","ETHUSD",1746924877547,0.55,2541.9,2541.2,0.84074642]
["bitfinex","ETHUSD",1746924877725,3.97435222,2541.8,2541.2,0.84074642]
["bitfinex","ETHUSD",1746924877936,0.04001751,2541.8,2541.2,0.84074642]
["bitfinex","ETHUSD",1746924878372,0.55,2541.9,2541.2,0.84074642]
["bitfinex","ETHUSD",1746924878964,0.04001751,2541.8,2541.2,0.8014]
["bitfinex","ETHUSD",1746924879160,0.55,2541.7,2541.2,0.8014]
["bitfinex","ETHUSD",1746924879483,0.04001751,2541.6,2541.2,0.8014]
["bitfinex","ETHUSD",1746924879784,3.93437864,2541.7,2541.2,0.8014]
["bitfinex","ETHUSD",1746924879932,0.04001751,2541.6,2541.2,0.8014]
["bitfinex","ETHUSD",1746924880134,3.93468424,2541.5,2541.2,0.8014]
["bitfinex","ETHUSD",1746924880333,0.04001751,2541.6,2541.2,0.8014]
["bitfinex","ETHUSD",1746924880537,0.55,2541.7,2541.2,0.8014]
["bitfinex","ETHUSD",1746924880838,3.974577,2541.6,2541.2,0.8014]
["bitfinex","ETHUSD",1746924881036,0.55,2541.5,2540.8,0.8313]
["bitfinex","ETHUSD",1746924881280,0.55,2541.3,2540.9,3.873]
["bitfinex","ETHUSD",1746924881464,0.04001751,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1746924881772,4.48493414,2541.4,2540.8,0.8313]
["bitfinex","ETHUSD",1746924881980,3.93532464,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924882173,0.04001751,2541.0,2540.9,3.873]
["bitfinex","ETHUSD",1746924882384,3.97532111,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924882944,0.04001751,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924883143,0.04001751,2541.2,2540.9,3.873]
["bitfinex","ETHUSD",1746924883653,3.97529436,2541.2,2540.9,3.873]
["bitfinex","ETHUSD",1746924884047,0.04001751,2541.2,2540.9,3.873]
["bitfinex","ETHUSD",1746924884262,0.04001751,2541.3,2540.9,3.873]
["bitfinex","ETHUSD",1746924884699,3.93518386,2541.2,2540.9,3.873]
["bitfinex","ETHUSD",1746924884908,3.93532586,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924885086,3.97534337,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924885494,0.04001751,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924885695,0.55,2541.2,2540.9,3.873]
["bitfinex","ETHUSD",1746924885918,0.04001751,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924887613,3.97533344,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924887814,0.04001751,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924888017,4.52511285,2541.3,2540.9,3.873]
["bitfinex","ETHUSD",1746924888373,0.35538896,2541.2,2540.9,3.873]
["bitfinex","ETHUSD",1746924888575,4.29055555,2541.2,2540.9,3.873]
["bitfinex","ETHUSD",1746924888909,0.04001751,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924890019,3.97538165,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924890593,3.97532951,2541.1,2540.9,3.873]
["bitfinex","ETHUSD",1746924890975,0.55,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1746924891175,3.93613333,2540.6,2540.4,3.84]
["bitfinex","ETHUSD",1746924891390,0.04001751,2540.8,2540.4,3.84]
["bitfinex","ETHUSD",1746924891596,3.97579163,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1746924892117,3.93597688,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1746924892320,0.04001751,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1746924892477,0.55,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1746924892682,0.04001751,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1746924893722,3.93600121,2540.7,2540.4,11.84]
["bitfinex","ETHUSD",1746924893878,0.04001751,2540.6,2540.4,11.84]
["bitfinex","ETHUSD",1746924894930,0.59001751,2540.9,2540.4,11.84]
["bitfinex","ETHUSD",1746924895239,3.93577132,2540.8,2540.4,11.84]
["bitfinex","ETHUSD",1746924895544,0.59001751,2540.9,2540.4,11.84]
["bitfinex","ETHUSD",1746924895545,0.55,2540.6,2540.4,11.84]
["bitfinex","ETHUSD",1746924895756,0.04001751,2540.5,2540.4,11.84]
["bitfinex","ETHUSD",1746924895945,3.97625053,2540.5,2540.4,3.84]
["bitfinex","ETHUSD",1746924896445,4.52625053,2540.5,2540.4,3.84]
["bitfinex","ETHUSD",1746924896945,4.88051656,2540.5,2540.4,3.84]
["bitfinex","ETHUSD",1746924897151,3.93692403,2540.1,2539.5,0.8013]
["bitfinex","ETHUSD",1746924897324,0.04001751,2540.0,2539.6,3.84]
["bitfinex","ETHUSD",1746924897515,0.04001751,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1746924897852,0.04001751,2540.4,2539.7,9.30350141]
["bitfinex","ETHUSD",1746924898050,0.04001751,2540.4,2539.7,9.26413]
["bitfinex","ETHUSD",1746924898555,3.9366309,2540.3,2539.7,9.26413]
["bitfinex","ETHUSD",1746924898737,0.04001751,2540.4,2539.7,9.26413]
["bitfinex","ETHUSD",1746924898941,3.83,2540.8,2539.8,0.84066567]
["bitfinex","ETHUSD",1746924899144,0.04001751,2540.7,2539.9,1.01047957]
["bitfinex","ETHUSD",1746924899449,3.97598631,2540.7,2539.9,1.01047957]
["bitfinex","ETHUSD",1746924899665,3.9362583,2540.5,2539.9,1.01047957]
["bitfinex","ETHUSD",1746924899976,3.93664841,2540.3,2539.8,0.8013]
["bitfinex","ETHUSD",1746924900169,0.04001751,2540.2,2539.8,0.8013]
["bitfinex","ETHUSD",1746924900341,3.93672142,2540.2,2539.8,0.8013]
["bitfinex","ETHUSD",1746924900663,3.97662234,2540.3,2539.8,0.8013]
["bitfinex","ETHUSD",1746924900969,0.04001751,2540.3,2539.8,0.8013]
["bitfinex","ETHUSD",1746924901173,3.97633393,2540.5,2539.8,0.8013]
["bitfinex","ETHUSD",1746924901390,3.93639805,2540.4,2539.8,0.8013]
["bitfinex","ETHUSD",1746924901675,3.97659632,2540.3,2539.8,0.8013]
["bitfinex","ETHUSD",1746924901860,0.55,2540.2,2539.8,0.8013]
["bitfinex","ETHUSD",1746924902166,0.55,2540.5,2539.8,0.8013]
["bitfinex","ETHUSD",1746924902365,0.04001751,2540.4,2539.8,0.8013]
["bitfinex","ETHUSD",1746924902671,0.04001751,2540.7,2539.9,0.03936807]
["bitfinex","ETHUSD",1746924902872,0.04001751,2540.7,2540.0,0.8149]
["bitfinex","ETHUSD",1746924903068,7.79959275,2541.0,2540.1,0.03936236]
["bitfinex","ETHUSD",1746924903374,3.97559275,2541.0,2540.0,0.8149]
["bitfinex","ETHUSD",1746924903572,3.93471103,2541.5,2540.0,0.8149]
["bitfinex","ETHUSD",1746924903573,0.04001751,2541.1,2540.1,8.8149]
["bitfinex","ETHUSD",1746924903726,3.823,2541.2,2540.2,3.89574974]
["bitfinex","ETHUSD",1746924903931,0.04001751,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1746924904161,0.04001751,2541.1,2540.5,0.8149]
["bitfinex","ETHUSD",1746924904541,0.04001751,2541.4,2540.5,0.8149]
["bitfinex","ETHUSD",1746924904756,0.04001751,2541.7,2540.7,0.8149]
["bitfinex","ETHUSD",1746924904956,0.04001751,2541.7,2540.8,1.54127447]
["bitfinex","ETHUSD",1746924905171,0.55,2541.6,2540.7,0.8149]
["bitfinex","ETHUSD",1746924905344,0.04001751,2541.5,2540.7,8.8149]
["bitfinex","ETHUSD",1746924905672,0.04001751,2541.7,2540.8,0.03935533]
["bitfinex","ETHUSD",1746924905831,3.82,2541.7,2540.8,0.85425064]
["bitfinex","ETHUSD",1746924906030,0.04001751,2541.8,2540.8,0.85425064]
["bitfinex","ETHUSD",1746924906341,0.04001751,2541.8,2540.9,0.88542506]
["bitfinex","ETHUSD",1746924906544,0.04001751,2541.8,2541.0,4.68224678]
["bitfinex","ETHUSD",1746924906965,3.97413826,2541.9,2541.0,4.68224678]
["bitfinex","ETHUSD",1746924907141,0.04001751,2541.9,2541.1,8.0]
["bitfinex","ETHUSD",1746924907346,3.97409735,2541.9,2541.1,8.0]
["bitfinex","ETHUSD",1746924907660,3.93424177,2541.8,2541.1,9.35283251]
["bitfinex","ETHUSD",1746924907871,3.97420971,2541.9,2541.1,9.35283251]
["bitfinex","ETHUSD",1746924908278,11.93332908,2542.4,2541.1,9.35283251]
["bitfinex","ETHUSD",1746924908279,7.5071607,2542.6,2541.2,0.8412428]
["bitfinex","ETHUSD",1746924908566,7.78926054,2542.5,2541.2,0.8412428]
["bitfinex","ETHUSD",1746924908932,0.04001751,2542.5,2541.2,0.8412428]
["bitfinex","ETHUSD",1746924909128,0.8138,2542.7,2541.4,0.8019]
["bitfinex","ETHUSD",1746924909129,0.04001751,2542.7,2541.4,0.8019]
["bitfinex","ETHUSD",1746924909369,3.93403387,2542.0,2541.4,0.8019]
["bitfinex","ETHUSD",1746924909668,4.48437613,2541.7,2541.5,3.84]
["bitfinex","ETHUSD",1746924909859,0.04001751,2541.6,2541.5,3.84]
["bitfinex","ETHUSD",1746924910167,3.9742718,2541.8,2541.5,3.84]
["bitfinex","ETHUSD",1746924910779,0.55,2541.7,2541.5,3.84]
["bitfinex","ETHUSD",1746924911067,0.04001751,2541.6,2541.5,3.84]
["bitfinex","ETHUSD",1746924911270,0.55,2541.7,2541.5,3.84]
["bitfinex","ETHUSD",1746924911670,4.52454694,2541.6,2541.5,3.84]
["bitfinex","ETHUSD",1746924912866,0.59001751,2541.6,2541.5,3.84]
["bitfinex","ETHUSD",1746924913236,4.52454694,2541.6,2541.5,3.84]
["bitfinex","ETHUSD",1746924913667,0.04001751,2541.6,2541.5,3.84]
["bitfinex","ETHUSD",1746924913883,0.04001751,2542.1,2541.5,4.224]
["bitfinex","ETHUSD",1746924914034,3.809,2542.4,2541.7,0.7708]
["bitfinex","ETHUSD",1746924914236,0.8155,2543.0,2541.8,0.03933734]
["bitfinex","ETHUSD",1746924914575,3.97254856,2542.9,2542.0,8.7708]
["bitfinex","ETHUSD",1746924914776,3.9330317,2542.6,2542.0,8.7708]
["bitfinex","ETHUSD",1746924914976,3.97319808,2542.5,2542.0,8.7708]
["bitfinex","ETHUSD",1746924915400,0.04001751,2542.5,2542.0,8.7708]
["bitfinex","ETHUSD",1746924915607,3.93307443,2542.6,2542.0,8.7708]
["bitfinex","ETHUSD",1746924915829,0.04001751,2542.7,2542.0,11.10341407]
["bitfinex","ETHUSD",1746924915998,0.55,2542.6,2542.0,8.7708]
["bitfinex","ETHUSD",1746924916197,3.61418021,2542.9,2542.0,8.7708]
["bitfinex","ETHUSD",1746924916368,3.93298198,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1746924916569,0.04001751,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1746924916769,0.55,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1746924917137,0.04001751,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1746924918806,3.93332147,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1746924919005,3.93292651,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1746924919194,0.04001751,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1746924919392,3.97294117,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1746924919705,0.04001751,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1746924920106,0.59001751,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1746924920818,3.9330092,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1746924921329,3.9330092,2542.6,2542.1,3.84]
["bitfinex","ETHUSD",1746924921330,0.55,2542.1,2541.2,0.8163]
["bitfinex","ETHUSD",1746924921488,0.55,2542.3,2542.0,96.38581979]
["bitfinex","ETHUSD",1746924921804,12.9448627,2542.1,2542.0,96.38581979]
["bitfinex","ETHUSD",1746924922017,12.9448627,2542.1,2542.0,88.67913064]
["bitfinex","ETHUSD",1746924922234,12.9448627,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924922600,13.29802882,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924922796,13.50993959,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924922997,17.44369514,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924926004,9.44369514,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924926442,9.23178437,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924927337,5.65762167,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924927497,8.07792167,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924927921,8.62792167,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924928633,8.27475555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924928929,7.72475555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924929804,8.27475555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924930732,3.93311106,2542.6,2542.0,69.65691616]
["bitfinex","ETHUSD",1746924930935,3.787,2542.8,2542.1,0.83213675]
["bitfinex","ETHUSD",1746924931133,7.71975825,2542.8,2542.2,3.801]
["bitfinex","ETHUSD",1746924931437,3.93230136,2543.1,2542.4,0.7928]
["bitfinex","ETHUSD",1746924931733,3.93230136,2543.1,2542.5,0.0393256]
["bitfinex","ETHUSD",1746924932235,3.93236585,2543.0,2542.5,0.0393256]
["bitfinex","ETHUSD",1746924932542,4.48224176,2543.1,2542.5,0.0393256]
["bitfinex","ETHUSD",1746924932742,3.93224176,2543.1,2542.5,0.0393256]
["bitfinex","ETHUSD",1746924933035,0.55,2543.2,2542.4,2.05611299]
["bitfinex","ETHUSD",1746924933241,3.93271718,2542.8,2542.4,2.05611299]
["bitfinex","ETHUSD",1746924933419,3.93254268,2542.9,2542.4,2.05611299]
["bitfinex","ETHUSD",1746924933832,0.55,2543.2,2542.4,2.05611299]
["bitfinex","ETHUSD",1746924934238,3.93313667,2542.5,2542.4,0.7928]
["bitfinex","ETHUSD",1746924934435,3.9330834,2542.6,2542.4,0.7928]
["bitfinex","ETHUSD",1746924934842,0.55,2543.0,2542.4,0.7928]
["bitfinex","ETHUSD",1746924935050,3.93313667,2542.5,2542.4,0.7928]
["bitfinex","ETHUSD",1746924935523,3.93295326,2542.7,2542.2,0.03933097]
["bitfinex","ETHUSD",1746924935718,3.93295326,2542.7,2542.3,3.8]
["bitfinex","ETHUSD",1746924936315,3.933021,2542.6,2542.3,3.8]
["bitfinex","ETHUSD",1746924936634,3.93307916,2542.6,2542.3,3.8]
["bitfinex","ETHUSD",1746924936945,3.9331769,2542.5,2542.3,3.8]
["bitfinex","ETHUSD",1746924937243,3.93267924,2542.8,2542.3,3.8]
["bitfinex","ETHUSD",1746924937739,0.785,2543.2,2542.3,4.43149686]
["bitfinex","ETHUSD",1746924937940,4.48254668,2542.9,2542.3,4.43149686]
["bitfinex","ETHUSD",1746924938146,3.93283456,2542.7,2542.3,4.43149686]
["bitfinex","ETHUSD",1746924938518,3.93267264,2542.8,2542.3,4.43149686]
["bitfinex","ETHUSD",1746924939145,3.93286185,2542.7,2542.3,4.43149686]
["bitfinex","ETHUSD",1746924939517,0.55,2542.9,2542.3,4.43149686]
["bitfinex","ETHUSD",1746924939815,3.93267264,2542.8,2542.3,4.43149686]
["bitfinex","ETHUSD",1746924940213,3.93285795,2542.7,2542.3,4.43149686]
["bitfinex","ETHUSD",1746924940623,0.55,2542.9,2542.3,4.43149686]
["bitfinex","ETHUSD",1746924940979,3.93359219,2542.3,2542.2,3.8]
["bitfinex","ETHUSD",1746924941158,3.93315978,2542.5,2542.2,3.8]
["bitfinex","ETHUSD",1746924941453,8.25504014,2542.6,2542.2,3.8]
["bitfinex","ETHUSD",1746924941757,3.772,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1746924941920,3.772,2542.6,2542.3,9.26321339]
["bitfinex","ETHUSD",1746924942121,3.93328205,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1746924942622,3.93329137,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1746924942819,3.93344609,2542.3,2542.2,3.8]
["bitfinex","ETHUSD",1746924943117,3.93314858,2542.5,2542.2,3.8]
["bitfinex","ETHUSD",1746924943622,3.93329582,2542.4,2542.2,3.8]
["bitfinex","ETHUSD",1746924944162,3.93320089,2542.5,2542.2,3.8]
["bitfinex","ETHUSD",1746924944318,3.772,2542.6,2542.2,3.8]
["bitfinex","ETHUSD",1746924945672,0.55,2542.8,2542.2,3.8]
["bitfinex","ETHUSD",1746924945975,3.93322221,2542.5,2542.2,3.8]
["bitfinex","ETHUSD",1746924946151,0.55,2542.9,2542.2,3.8]
["bitfinex","ETHUSD",1746924946476,3.93300041,2542.6,2542.2,3.8]
["bitfinex","ETHUSD",1746924946957,0.55,2542.7,2542.2,3.8]
["bitfinex","ETHUSD",1746924947167,7.69775752,2542.8,2542.3,0.7709]
["bitfinex","ETHUSD",1746924947380,3.93258927,2542.9,2542.3,8.7709]
["bitfinex","ETHUSD",1746924947586,3.764,2542.8,2542.3,8.7709]
["bitfinex","ETHUSD",1746924947772,3.763,2543.1,2542.4,0.03933189]
["bitfinex","ETHUSD",1746924947971,3.763,2543.1,2542.4,1.67987463]
["bitfinex","ETHUSD",1746924948293,7.69533614,2543.1,2542.4,1.67987463]
["bitfinex","ETHUSD",1746924949287,3.93244528,2543.0,2542.4,1.67987463]
["bitfinex","ETHUSD",1746924949792,7.69526764,2543.1,2542.4,1.67987463]
["bitfinex","ETHUSD",1746924949999,3.93226764,2543.1,2542.5,0.7709]
["bitfinex","ETHUSD",1746924950198,3.93226764,2543.1,2542.5,1.01597746]
["bitfinex","ETHUSD",1746924950355,3.93243074,2543.0,2542.5,1.01597746]
["bitfinex","ETHUSD",1746924950559,3.93225113,2543.1,2542.5,1.01597746]
["bitfinex","ETHUSD",1746924951299,3.76,2543.2,2542.5,1.01597746]
["bitfinex","ETHUSD",1746924951496,3.758,2543.2,2542.6,0.03932689]
["bitfinex","ETHUSD",1746924951798,3.758,2543.3,2542.6,0.03932689]
["bitfinex","ETHUSD",1746924952106,3.757,2543.4,2542.7,0.78]
["bitfinex","ETHUSD",1746924952271,3.757,2543.4,2542.8,0.03932226]
["bitfinex","ETHUSD",1746924952472,3.757,2543.4,2543.0,8.78]
["bitfinex","ETHUSD",1746924952664,3.93136485,2543.7,2543.1,1.254]
["bitfinex","ETHUSD",1746924952869,0.8108,2544.1,2543.1,1.254]
["bitfinex","ETHUSD",1746924953104,4.18293445,2544.5,2543.3,0.78]
["bitfinex","ETHUSD",1746924953105,3.756,2544.4,2543.3,0.78]
["bitfinex","ETHUSD",1746924953400,3.756,2544.4,2543.6,0.78]
["bitfinex","ETHUSD",1746924953707,7.29512777,2544.4,2543.6,0.78]
["bitfinex","ETHUSD",1746924953917,7.29512777,2544.4,2543.7,3.76]
["bitfinex","ETHUSD",1746924954211,3.93079049,2544.1,2543.7,3.76]
["bitfinex","ETHUSD",1746924954421,0.55,2544.3,2543.7,3.76]
["bitfinex","ETHUSD",1746924954622,3.93074888,2544.1,2543.7,3.76]
["bitfinex","ETHUSD",1746924955115,0.55,2544.3,2543.7,3.76]
["bitfinex","ETHUSD",1746924955287,3.93096071,2544.0,2543.7,3.76]
["bitfinex","ETHUSD",1746924955487,3.93097256,2543.9,2543.7,3.76]
["bitfinex","ETHUSD",1746924955711,3.9305086,2544.2,2543.7,3.76]
["bitfinex","ETHUSD",1746924956212,3.9307025,2544.1,2543.7,3.76]
["bitfinex","ETHUSD",1746924956691,3.9310188,2543.9,2543.7,3.76]
["bitfinex","ETHUSD",1746924956893,3.93097458,2543.9,2543.7,3.76]
["bitfinex","ETHUSD",1746924957218,1.3684,2544.3,2543.7,3.76]
["bitfinex","ETHUSD",1746924957505,3.93078732,2544.1,2543.7,3.76]
["bitfinex","ETHUSD",1746924957706,3.93082437,2544.0,2543.7,3.76]
["bitfinex","ETHUSD",1746924957876,3.93103893,2543.9,2543.7,3.76]
["bitfinex","ETHUSD",1746924958519,3.93101029,2543.9,2543.7,3.76]
["bitfinex","ETHUSD",1746924959111,3.9310814,2543.9,2543.7,3.76]
["bitfinex","ETHUSD",1746924959416,3.93035412,2544.3,2543.7,3.76]
["bitfinex","ETHUSD",1746924959417,0.55,2544.2,2543.7,3.76]
["bitfinex","ETHUSD",1746924959593,3.93112666,2543.8,2543.7,3.76]
["bitfinex","ETHUSD",1746924959834,0.8184,2543.8,2542.7,6.907]
["bitfinex","ETHUSD",1746924959971,0.8184,2544.1,2543.3,4.546]
["bitfinex","ETHUSD",1746924960174,3.93122824,2543.8,2543.4,3.759]
["bitfinex","ETHUSD",1746924960387,0.55,2544.0,2543.4,3.759]
["bitfinex","ETHUSD",1746924960590,3.93097212,2543.9,2543.4,3.759]
["bitfinex","ETHUSD",1746924960919,3.93081761,2544.0,2543.5,8.0]
["bitfinex","ETHUSD",1746924962213,4.48067123,2544.1,2543.5,8.0]
["bitfinex","ETHUSD",1746924962214,3.93078938,2544.1,2543.5,8.0]
["bitfinex","ETHUSD",1746924962413,3.93107575,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1746924962622,3.93061547,2544.2,2543.5,8.03931431]
["bitfinex","ETHUSD",1746924962918,3.741,2544.2,2543.6,0.8124]
["bitfinex","ETHUSD",1746924963113,3.741,2544.5,2543.7,0.92448037]
["bitfinex","ETHUSD",1746924963320,3.92972676,2544.8,2543.8,0.8124]
["bitfinex","ETHUSD",1746924963613,0.8285,2545.1,2544.0,8.0]
["bitfinex","ETHUSD",1746924963819,3.92921346,2545.1,2544.3,0.8124]
["bitfinex","ETHUSD",1746924964112,3.74,2545.3,2544.4,0.92053667]
["bitfinex","ETHUSD",1746924964324,3.53912777,2545.2,2544.3,0.8124]
["bitfinex","ETHUSD",1746924964619,3.92929845,2545.0,2544.3,0.8124]
["bitfinex","ETHUSD",1746924964825,0.55,2545.0,2544.3,0.8124]
["bitfinex","ETHUSD",1746924965193,3.738,2545.2,2544.4,0.03929945]
["bitfinex","ETHUSD",1746924965397,3.738,2545.2,2544.5,0.8124]
["bitfinex","ETHUSD",1746924965704,0.8285,2545.8,2544.7,0.8124]
["bitfinex","ETHUSD",1746924965705,7.66516898,2545.8,2544.7,0.8124]
["bitfinex","ETHUSD",1746924965908,3.737,2545.8,2544.9,8.8124]
["bitfinex","ETHUSD",1746924966107,3.737,2545.8,2545.0,0.03928358]
["bitfinex","ETHUSD",1746924966309,3.737,2545.8,2544.9,8.8124]
["bitfinex","ETHUSD",1746924966484,3.737,2545.8,2545.1,0.8135]
["bitfinex","ETHUSD",1746924966690,3.92819263,2545.7,2545.1,0.8135]
["bitfinex","ETHUSD",1746924966911,3.92759727,2546.1,2545.1,0.8135]
["bitfinex","ETHUSD",1746924967119,3.735,2546.2,2545.4,0.8135]
["bitfinex","ETHUSD",1746924967303,3.735,2546.2,2545.7,0.8135]
["bitfinex","ETHUSD",1746924967490,7.66247728,2546.2,2545.7,0.8135]
["bitfinex","ETHUSD",1746924967923,7.66247728,2546.2,2545.7,1.75238409]
["bitfinex","ETHUSD",1746924968124,7.61242889,2546.2,2545.7,1.75238409]
["bitfinex","ETHUSD",1746924968288,3.685,2546.2,2545.7,0.8135]
["bitfinex","ETHUSD",1746924968620,3.732,2546.5,2545.8,0.03927926]
["bitfinex","ETHUSD",1746924968826,4.47711278,2546.4,2545.7,0.852775]
["bitfinex","ETHUSD",1746924968992,3.92735712,2546.3,2545.7,0.852775]
["bitfinex","ETHUSD",1746924969188,3.92735712,2546.3,2545.8,0.8852775]
["bitfinex","ETHUSD",1746924969606,3.732,2546.5,2545.8,0.8852775]
["bitfinex","ETHUSD",1746924969924,3.53912777,2546.3,2545.8,3.758]
["bitfinex","ETHUSD",1746924970125,3.92783276,2546.0,2545.8,3.758]
["bitfinex","ETHUSD",1746924970335,0.55,2545.7,2544.8,3.758]
["bitfinex","ETHUSD",1746924970522,3.92898487,2545.2,2544.8,3.758]
["bitfinex","ETHUSD",1746924970840,3.92898487,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1746924971008,3.92887416,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1746924971211,0.55,2545.4,2544.9,8.0]
["bitfinex","ETHUSD",1746924971514,3.92916047,2545.1,2544.8,3.758]
["bitfinex","ETHUSD",1746924971888,3.92942748,2544.9,2544.8,11.758]
["bitfinex","ETHUSD",1746924972293,8.02362777,2545.6,2544.8,11.758]
["bitfinex","ETHUSD",1746924972495,3.92861636,2545.5,2544.8,11.758]
["bitfinex","ETHUSD",1746924972938,3.9289997,2545.2,2544.8,11.758]
["bitfinex","ETHUSD",1746924973335,3.92874811,2545.4,2544.9,8.7726]
["bitfinex","ETHUSD",1746924973537,3.92886553,2545.3,2544.9,0.7726]
["bitfinex","ETHUSD",1746924973838,0.7919,2546.4,2545.0,0.03929087]
["bitfinex","ETHUSD",1746924974040,3.92742125,2546.2,2545.0,0.45698909]
["bitfinex","ETHUSD",1746924974249,3.92818064,2545.8,2545.0,0.45698909]
["bitfinex","ETHUSD",1746924974545,3.92798456,2545.9,2545.1,0.7726]
["bitfinex","ETHUSD",1746924974872,0.55,2546.1,2545.1,0.7726]
["bitfinex","ETHUSD",1746924974995,3.92813522,2545.8,2545.2,0.03928593]
["bitfinex","ETHUSD",1746924975203,3.92829248,2545.7,2545.1,0.7726]
["bitfinex","ETHUSD",1746924975555,0.55,2546.2,2545.1,0.7726]
["bitfinex","ETHUSD",1746924975842,0.55,2546.2,2545.1,1.73484484]
["bitfinex","ETHUSD",1746924976022,3.53912777,2546.3,2545.1,1.73484484]
["bitfinex","ETHUSD",1746924976023,3.9279758,2545.9,2545.1,1.73484484]
["bitfinex","ETHUSD",1746924976206,3.9279758,2545.9,2545.1,1.69555891]
["bitfinex","ETHUSD",1746924976606,3.92810221,2545.8,2545.1,1.69555891]
["bitfinex","ETHUSD",1746924976812,3.92742125,2546.2,2545.2,0.85478101]
["bitfinex","ETHUSD",1746924977194,3.92797253,2545.9,2545.2,0.8155]
["bitfinex","ETHUSD",1746924977398,3.72,2546.5,2545.2,0.8155]
["bitfinex","ETHUSD",1746924977642,3.92693091,2546.6,2545.2,0.8155]
["bitfinex","ETHUSD",1746924977843,3.92665523,2546.7,2545.4,0.8155]
["bitfinex","ETHUSD",1746924978140,4.5025,2546.8,2545.7,0.8155]
["bitfinex","ETHUSD",1746924978141,3.92719659,2546.4,2545.7,0.8155]
["bitfinex","ETHUSD",1746924978441,3.92742833,2546.2,2545.7,0.8155]
["bitfinex","ETHUSD",1746924978672,3.92755634,2546.2,2545.7,0.8155]
["bitfinex","ETHUSD",1746924978934,3.92693275,2546.6,2545.8,0.88155]
["bitfinex","ETHUSD",1746924979298,4.32362777,2547.1,2545.9,0.8155]
["bitfinex","ETHUSD",1746924979524,3.92659081,2546.8,2545.9,0.85477254]
["bitfinex","ETHUSD",1746924980042,3.92642262,2546.9,2545.9,0.85477254]
["bitfinex","ETHUSD",1746924980211,3.92649599,2546.8,2545.9,0.8155]
["bitfinex","ETHUSD",1746924981345,3.92640541,2546.9,2545.9,0.8155]
["bitfinex","ETHUSD",1746924981641,3.92656785,2546.8,2546.0,0.8155]
["bitfinex","ETHUSD",1746924982002,0.55,2547.1,2546.0,0.8155]
["bitfinex","ETHUSD",1746924982200,3.92634182,2546.9,2546.0,0.8155]
["bitfinex","ETHUSD",1746924982420,3.92661305,2546.8,2546.1,0.03927009]
["bitfinex","ETHUSD",1746924982705,3.92651025,2546.8,2546.2,3.715]
["bitfinex","ETHUSD",1746924982927,3.92630977,2547.0,2546.4,0.8155]
["bitfinex","ETHUSD",1746924983134,3.92649044,2546.9,2546.4,0.8155]
["bitfinex","ETHUSD",1746924983439,3.92652066,2546.8,2546.4,0.8155]
["bitfinex","ETHUSD",1746924983742,3.92667318,2546.7,2546.4,0.8155]
["bitfinex","ETHUSD",1746924983940,3.92672471,2546.7,2546.4,0.8155]
["bitfinex","ETHUSD",1746924984231,3.9272031,2546.4,2546.2,3.715]
["bitfinex","ETHUSD",1746924984637,7.46516129,2547.1,2546.3,3.714]
["bitfinex","ETHUSD",1746924985001,3.92682435,2546.6,2546.3,3.714]
["bitfinex","ETHUSD",1746924985537,3.92657891,2546.8,2546.3,3.714]
["bitfinex","ETHUSD",1746924985700,3.92680493,2546.6,2546.3,3.714]
["bitfinex","ETHUSD",1746924987233,0.55,2546.9,2546.3,3.714]
["bitfinex","ETHUSD",1746924987413,3.92649599,2546.8,2546.3,3.714]
["bitfinex","ETHUSD",1746924987615,3.92682544,2546.6,2546.3,3.714]
["bitfinex","ETHUSD",1746924987812,3.92685168,2546.6,2546.3,3.714]
["bitfinex","ETHUSD",1746924988141,3.92677441,2546.7,2546.3,3.714]
["bitfinex","ETHUSD",1746924988337,3.92653916,2546.8,2546.3,3.714]
["bitfinex","ETHUSD",1746924988523,3.92668762,2546.7,2546.4,0.8182]
["bitfinex","ETHUSD",1746924988938,3.92681552,2546.6,2546.4,0.8182]
["bitfinex","ETHUSD",1746924989306,3.92660048,2546.8,2546.4,0.8182]
["bitfinex","ETHUSD",1746924989958,3.92666343,2546.7,2546.4,0.8182]
["bitfinex","ETHUSD",1746924990143,0.55,2547.1,2546.4,0.8182]
["bitfinex","ETHUSD",1746924990366,0.55,2547.1,2546.8,0.5]
["bitfinex","ETHUSD",1746924991346,8.01546959,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924991558,8.84476959,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924991907,9.19795749,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924993035,9.41018022,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924993240,5.87105245,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924993413,5.04175245,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924993968,4.13856455,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924994162,3.92634182,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924995368,3.92622382,2547.0,2546.8,0.5]
["bitfinex","ETHUSD",1746924996125,3.92592397,2547.2,2546.8,0.5]
["bitfinex","ETHUSD",1746924996126,3.9260984,2547.1,2546.8,0.5]
["bitfinex","ETHUSD",1746924996325,3.92622667,2547.0,2546.8,0.5]
["bitfinex","ETHUSD",1746924997271,3.92634182,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924998032,3.92598349,2547.2,2546.8,0.5]
["bitfinex","ETHUSD",1746924998360,3.92618441,2547.1,2546.8,0.5]
["bitfinex","ETHUSD",1746924998758,0.55,2547.3,2546.8,0.5]
["bitfinex","ETHUSD",1746924998928,3.92634182,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924999131,4.47634182,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746924999562,4.68901792,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746925000347,5.04348804,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746925000667,4.49348804,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746925000827,0.56714622,2546.9,2546.8,0.5]
["bitfinex","ETHUSD",1746925001167,0.35447012,2546.9,2546.8,2.16382678]
["bitfinex","ETHUSD",1746925001371,0.35447012,2546.9,2546.8,1.3099]
["bitfinex","ETHUSD",1746925001540,3.53912777,2548.4,2547.0,0.8099]
["bitfinex","ETHUSD",1746925001863,3.92489052,2547.9,2547.0,0.8099]
["bitfinex","ETHUSD",1746925002270,3.92468806,2548.0,2547.0,0.8099]
["bitfinex","ETHUSD",1746925002841,3.92493701,2547.9,2547.0,0.8099]
["bitfinex","ETHUSD",1746925003039,3.92493701,2547.9,2547.2,0.8099]
["bitfinex","ETHUSD",1746925003269,3.92470901,2548.0,2547.3,3.713]
["bitfinex","ETHUSD",1746925003490,3.92456104,2548.1,2547.4,0.8099]
["bitfinex","ETHUSD",1746925003638,3.92456104,2548.1,2547.5,0.03924935]
["bitfinex","ETHUSD",1746925003839,3.92456104,2548.1,2547.4,0.8099]
["bitfinex","ETHUSD",1746925004174,3.92456104,2548.1,2547.5,0.03924827]
["bitfinex","ETHUSD",1746925004376,0.55,2548.4,2547.4,1.26219]
["bitfinex","ETHUSD",1746925004533,3.92491078,2547.9,2547.4,1.26219]
["bitfinex","ETHUSD",1746925004733,4.47403076,2548.4,2547.4,1.26219]
["bitfinex","ETHUSD",1746925004734,3.92509961,2547.8,2547.4,0.8099]
["bitfinex","ETHUSD",1746925004934,3.92513293,2547.7,2547.5,3.713]
["bitfinex","ETHUSD",1746925005393,3.92501013,2547.8,2547.5,3.713]
["bitfinex","ETHUSD",1746925005553,3.92515999,2547.7,2547.5,3.713]
["bitfinex","ETHUSD",1746925005875,3.92498337,2547.8,2547.5,3.713]
["bitfinex","ETHUSD",1746925006180,3.92486548,2547.9,2547.5,3.713]
["bitfinex","ETHUSD",1746925006677,3.92455981,2548.1,2547.5,3.713]
["bitfinex","ETHUSD",1746925006849,3.92455981,2548.1,2547.6,0.03924937]
["bitfinex","ETHUSD",1746925007177,3.92493731,2547.9,2547.5,3.713]
["bitfinex","ETHUSD",1746925007341,0.55,2548.2,2547.5,3.713]
["bitfinex","ETHUSD",1746925007844,3.92479046,2548.0,2547.5,3.713]
["bitfinex","ETHUSD",1746925009183,3.92479046,2548.0,2547.5,3.75225087]
["bitfinex","ETHUSD",1746925009383,0.19340459,2549.2,2547.6,0.83]
["bitfinex","ETHUSD",1746925009682,3.53912777,2549.2,2547.8,8.83]
["bitfinex","ETHUSD",1746925009858,3.92382799,2548.6,2547.8,8.83]
["bitfinex","ETHUSD",1746925010054,3.92360438,2548.7,2547.9,1.2542]
["bitfinex","ETHUSD",1746925010253,3.53912777,2549.2,2548.0,0.83]
["bitfinex","ETHUSD",1746925010461,3.92357033,2548.7,2548.2,0.83]
["bitfinex","ETHUSD",1746925010654,3.92312018,2549.0,2548.2,8.83]
["bitfinex","ETHUSD",1746925010878,3.92335235,2548.9,2548.3,0.03923714]
["bitfinex","ETHUSD",1746925011177,3.92335235,2548.9,2548.4,4.5]
["bitfinex","ETHUSD",1746925011386,0.8061,2548.7,2546.4,16.36]
["bitfinex","ETHUSD",1746925011546,3.92649599,2546.8,2545.0,0.8279]
["bitfinex","ETHUSD",1746925011745,3.53912777,2546.2,2545.0,0.8279]
["bitfinex","ETHUSD",1746925011951,4.0142,2546.4,2545.0,0.8279]
["bitfinex","ETHUSD",1746925012246,3.668,2546.4,2545.1,0.86718459]
["bitfinex","ETHUSD",1746925012490,3.668,2546.4,2545.3,4.36702777]
["bitfinex","ETHUSD",1746925012646,0.3462,2546.9,2545.5,8.8279]
["bitfinex","ETHUSD",1746925012847,11.53912777,2546.7,2545.5,0.8279]
["bitfinex","ETHUSD",1746925013050,3.92834161,2545.7,2545.5,0.8279]
["bitfinex","ETHUSD",1746925013350,3.92823321,2545.7,2545.6,3.671]
["bitfinex","ETHUSD",1746925013551,0.21273882,2546.6,2545.6,3.671]
["bitfinex","ETHUSD",1746925013757,3.92819263,2545.7,2545.6,3.671]
["bitfinex","ETHUSD",1746925013983,3.92802407,2545.9,2545.6,3.671]
["bitfinex","ETHUSD",1746925014549,3.92805575,2545.8,2545.6,3.671]
["bitfinex","ETHUSD",1746925014803,3.667,2546.3,2545.6,3.671]
["bitfinex","ETHUSD",1746925014962,3.92806402,2545.8,2545.6,3.671]
["bitfinex","ETHUSD",1746925015691,3.92773176,2546.0,2545.6,3.671]
["bitfinex","ETHUSD",1746925015692,3.92776338,2546.0,2545.6,3.671]
["bitfinex","ETHUSD",1746925015978,3.667,2546.3,2545.6,3.671]
["bitfinex","ETHUSD",1746925016183,3.92765523,2546.1,2545.6,3.671]
["bitfinex","ETHUSD",1746925016594,3.92765523,2546.1,2545.6,3.71027911]
["bitfinex","ETHUSD",1746925016790,3.92773096,2546.0,2545.6,3.71027911]
["bitfinex","ETHUSD",1746925016994,3.92773096,2546.0,2545.6,3.671]
["bitfinex","ETHUSD",1746925017560,3.665,2546.5,2545.6,3.71027913]
["bitfinex","ETHUSD",1746925017812,3.92760247,2546.1,2545.6,3.71027913]
["bitfinex","ETHUSD",1746925017963,3.92711278,2546.4,2545.6,3.671]
["bitfinex","ETHUSD",1746925018368,3.92819263,2545.7,2545.6,3.671]
["bitfinex","ETHUSD",1746925020673,3.66,2545.8,2544.8,0.755]
["bitfinex","ETHUSD",1746925020674,3.92942748,2544.9,2544.8,0.755]
["bitfinex","ETHUSD",1746925020889,3.92942748,2544.9,2544.8,4.427]
["bitfinex","ETHUSD",1746925021062,3.92930774,2545.0,2544.8,4.427]
["bitfinex","ETHUSD",1746925021705,3.92936853,2545.0,2544.8,4.427]
["bitfinex","ETHUSD",1746925021872,0.55,2545.5,2544.8,4.427]
["bitfinex","ETHUSD",1746925022070,3.92877233,2545.4,2544.8,4.427]
["bitfinex","ETHUSD",1746925022285,3.92906426,2545.2,2544.8,4.427]
["bitfinex","ETHUSD",1746925022479,3.92886828,2545.3,2544.8,4.427]
["bitfinex","ETHUSD",1746925023102,3.92885973,2545.3,2544.8,4.427]
["bitfinex","ETHUSD",1746925023404,3.92896448,2545.2,2544.8,4.427]
["bitfinex","ETHUSD",1746925023608,3.92865561,2545.4,2544.8,4.427]
["bitfinex","ETHUSD",1746925023766,3.92844574,2545.6,2544.9,8.03929147]
["bitfinex","ETHUSD",1746925023968,3.928354,2545.6,2544.9,8.0]
["bitfinex","ETHUSD",1746925024607,3.92823647,2545.7,2545.0,0.826]
["bitfinex","ETHUSD",1746925024804,3.92790143,2545.9,2545.1,0.03928534]
["bitfinex","ETHUSD",1746925024965,3.9281392,2545.8,2545.2,0.826]
["bitfinex","ETHUSD",1746925025171,7.58348184,2546.2,2545.2,0.826]
["bitfinex","ETHUSD",1746925025371,3.92813378,2545.8,2545.2,0.826]
["bitfinex","ETHUSD",1746925025598,3.92819409,2545.7,2545.2,0.826]
["bitfinex","ETHUSD",1746925025799,3.92854539,2545.5,2545.2,0.826]
["bitfinex","ETHUSD",1746925026009,3.92830436,2545.7,2545.2,0.826]
["bitfinex","ETHUSD",1746925026191,0.55,2544.8,2543.9,0.826]
["bitfinex","ETHUSD",1746925026399,7.49801848,2545.3,2543.9,4.499]
["bitfinex","ETHUSD",1746925026400,3.654,2544.9,2543.9,4.499]
["bitfinex","ETHUSD",1746925026572,3.92973631,2544.7,2543.9,4.499]
["bitfinex","ETHUSD",1746925026776,3.92979108,2544.7,2543.9,4.499]
["bitfinex","ETHUSD",1746925026977,7.58355537,2544.9,2544.0,0.86320204]
["bitfinex","ETHUSD",1746925027179,3.9298076,2544.7,2544.0,8.8239]
["bitfinex","ETHUSD",1746925027399,3.654,2544.9,2544.0,0.8239]
["bitfinex","ETHUSD",1746925027887,3.93001776,2544.6,2544.0,8.8239]
["bitfinex","ETHUSD",1746925028087,3.654,2544.9,2544.0,8.8239]
["bitfinex","ETHUSD",1746925028415,3.93051254,2544.2,2544.0,0.8239]
["bitfinex","ETHUSD",1746925028613,3.9306631,2544.1,2544.0,0.8239]
["bitfinex","ETHUSD",1746925029115,3.9306631,2544.1,2543.8,3.673]
["bitfinex","ETHUSD",1746925029304,3.93086035,2544.0,2543.8,3.673]
["bitfinex","ETHUSD",1746925029611,7.58156053,2544.2,2543.8,3.673]
["bitfinex","ETHUSD",1746925030410,7.5815291,2544.2,2543.8,3.673]
["bitfinex","ETHUSD",1746925030613,3.651,2544.2,2543.8,3.673]
["bitfinex","ETHUSD",1746925030819,3.93094028,2544.0,2543.8,3.673]
["bitfinex","ETHUSD",1746925031018,3.93097212,2543.9,2543.8,3.673]
["bitfinex","ETHUSD",1746925031193,3.93163334,2543.5,2543.3,0.8239]
["bitfinex","ETHUSD",1746925031391,0.55,2543.8,2543.3,0.8239]
["bitfinex","ETHUSD",1746925031579,3.93168301,2543.5,2543.3,0.8239]
["bitfinex","ETHUSD",1746925031776,3.93117788,2543.8,2543.1,3.674]
["bitfinex","ETHUSD",1746925031983,3.93229579,2543.1,2542.6,4.4467]
["bitfinex","ETHUSD",1746925032302,3.649,2543.2,2542.6,4.4467]
["bitfinex","ETHUSD",1746925032502,3.93245903,2543.0,2542.6,4.4467]
["bitfinex","ETHUSD",1746925032703,3.9328273,2542.7,2542.6,3.674]
["bitfinex","ETHUSD",1746925033018,4.48233476,2543.1,2542.6,3.674]
["bitfinex","ETHUSD",1746925033215,0.55,2543.1,2542.6,3.674]
["bitfinex","ETHUSD",1746925033519,3.9328273,2542.7,2542.6,3.674]
["bitfinex","ETHUSD",1746925034005,4.48255891,2542.9,2542.2,0.7727]
["bitfinex","ETHUSD",1746925034399,0.55,2542.7,2542.2,0.7727]
["bitfinex","ETHUSD",1746925034925,3.93254367,2542.9,2542.2,0.7727]
["bitfinex","ETHUSD",1746925035343,3.648,2543.0,2542.2,0.7727]
["bitfinex","ETHUSD",1746925035655,3.648,2543.0,2542.2,0.81203171]
["bitfinex","ETHUSD",1746925035845,7.58045725,2543.0,2542.2,0.81203171]
["bitfinex","ETHUSD",1746925036223,3.648,2543.0,2542.2,0.81203171]
["bitfinex","ETHUSD",1746925036426,7.58049372,2543.0,2542.2,0.81203171]
["bitfinex","ETHUSD",1746925036624,3.93252523,2542.9,2542.2,0.81203171]
["bitfinex","ETHUSD",1746925036838,7.58038229,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746925037136,3.648,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746925037555,7.58038285,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746925037760,7.58045031,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746925037959,3.648,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746925038152,7.58039739,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746925038461,3.93262441,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1746925038663,7.58043367,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746925039059,3.93207235,2543.2,2542.4,0.0393311]
["bitfinex","ETHUSD",1746925039372,3.93196738,2543.3,2542.3,9.22985031]
["bitfinex","ETHUSD",1746925039666,3.643,2543.4,2542.4,0.8126]
["bitfinex","ETHUSD",1746925039667,7.57385959,2543.4,2542.4,0.8126]
["bitfinex","ETHUSD",1746925039826,3.93216611,2543.2,2542.4,0.8126]
["bitfinex","ETHUSD",1746925040023,3.93216611,2543.2,2542.5,1.00424503]
["bitfinex","ETHUSD",1746925040224,3.93183102,2543.4,2542.5,1.00424503]
["bitfinex","ETHUSD",1746925040539,3.642,2543.5,2542.5,1.00424503]
["bitfinex","ETHUSD",1746925040739,8.12283813,2543.4,2542.4,0.8126]
["bitfinex","ETHUSD",1746925040952,7.57283813,2543.4,2542.4,0.8126]
["bitfinex","ETHUSD",1746925041264,3.93225705,2543.1,2542.4,0.8126]
["bitfinex","ETHUSD",1746925041471,3.93247422,2543.0,2542.4,0.8126]
["bitfinex","ETHUSD",1746925041780,0.55,2543.3,2542.4,0.8126]
["bitfinex","ETHUSD",1746925042065,3.93261995,2542.9,2542.4,0.8126]
["bitfinex","ETHUSD",1746925042263,3.93220872,2543.1,2542.4,0.8126]
["bitfinex","ETHUSD",1746925042264,3.93276545,2542.8,2542.4,0.8126]
["bitfinex","ETHUSD",1746925043195,4.48258298,2542.9,2542.4,0.8126]
["bitfinex","ETHUSD",1746925043347,0.55,2542.9,2542.5,3.642]
["bitfinex","ETHUSD",1746925043542,3.9325245,2542.9,2542.5,3.642]
["bitfinex","ETHUSD",1746925043763,3.93271506,2542.8,2542.5,3.642]
["bitfinex","ETHUSD",1746925043989,3.9325804,2542.9,2542.5,3.642]
["bitfinex","ETHUSD",1746925044288,0.55,2543.0,2542.5,3.642]
["bitfinex","ETHUSD",1746925044584,4.48236741,2543.0,2542.5,3.642]
["bitfinex","ETHUSD",1746925044883,3.93221285,2543.1,2542.5,3.642]
["bitfinex","ETHUSD",1746925045060,0.55,2543.2,2542.5,3.642]
["bitfinex","ETHUSD",1746925045464,0.55,2543.0,2542.5,3.642]
["bitfinex","ETHUSD",1746925045757,7.56893201,2543.3,2542.5,4.88746]
["bitfinex","ETHUSD",1746925045960,3.93168383,2543.5,2542.7,0.82]
["bitfinex","ETHUSD",1746925046378,3.93182302,2543.4,2542.7,0.82]
["bitfinex","ETHUSD",1746925046793,3.93215583,2543.2,2542.7,0.82]
["bitfinex","ETHUSD",1746925046958,3.93245789,2543.0,2542.7,0.82]
["bitfinex","ETHUSD",1746925047353,4.48210494,2543.2,2542.7,0.82]
["bitfinex","ETHUSD",1746925047977,3.93228686,2543.1,2542.7,0.82]
["bitfinex","ETHUSD",1746925048167,0.55,2543.2,2542.7,0.82]
["bitfinex","ETHUSD",1746925048483,0.55,2543.3,2542.7,0.82]
["bitfinex","ETHUSD",1746925048676,3.93221502,2543.1,2542.7,0.82]
["bitfinex","ETHUSD",1746925049001,3.93244616,2543.0,2542.7,0.82]
["bitfinex","ETHUSD",1746925049549,3.93244616,2543.0,2542.6,8.0]
["bitfinex","ETHUSD",1746925049550,0.55,2542.9,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925049750,3.93375555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925049988,7.56575555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925050187,8.11575555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925051982,3.629,2542.3,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925052180,4.48375555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925052356,3.93366646,2542.2,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925052698,3.93364849,2542.2,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925052871,3.93374461,2542.2,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925053193,3.93375555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925053796,4.48375555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925054007,0.55,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925054981,3.93373718,2542.2,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925055300,3.93375555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925055665,3.92785274,2542.3,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925056065,3.93369195,2542.2,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925056663,3.92785274,2542.3,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925056874,7.86131284,2542.3,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925057075,3.627,2542.3,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925057277,7.56058673,2542.3,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925058002,3.93362994,2542.2,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925058807,7.56051833,2542.3,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925059109,3.93351833,2542.3,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925059682,3.93361753,2542.2,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925060518,3.93375555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925060820,3.93374007,2542.2,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925061337,3.93329137,2542.4,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925061628,3.93375555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925061808,8.37825196,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925061984,7.82825196,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925062326,4.28856733,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925063126,0.35481178,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925063610,4.28856733,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925063804,7.55154755,2542.3,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925064007,3.93375555,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925064195,8.82454018,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925065123,9.03697936,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925065936,9.39131368,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925068900,17.39131368,2542.1,2542.0,69.65691616]
["bitfinex","ETHUSD",1746925070017,17.39131368,2542.1,2542.0,55.57360478]
["bitfinex","ETHUSD",1746925070235,3.93545848,2541.0,2540.9,3.644]
["bitfinex","ETHUSD",1746925070413,3.61,2541.1,2540.9,3.644]
["bitfinex","ETHUSD",1746925070615,3.93545848,2541.0,2540.9,3.644]
["bitfinex","ETHUSD",1746925071841,3.93634733,2540.5,2540.3,14.9225]
["bitfinex","ETHUSD",1746925071997,3.93614928,2540.6,2540.4,3.61]
["bitfinex","ETHUSD",1746925072197,3.93545848,2541.0,2540.4,3.61]
["bitfinex","ETHUSD",1746925072198,3.93557724,2541.0,2540.4,3.61]
["bitfinex","ETHUSD",1746925072398,3.93571093,2540.9,2540.4,11.61]
["bitfinex","ETHUSD",1746925072844,3.93554037,2541.0,2540.4,11.61]
["bitfinex","ETHUSD",1746925073047,3.93566486,2540.9,2540.4,14.26325]
["bitfinex","ETHUSD",1746925073455,3.93557213,2541.0,2540.4,14.26325]
["bitfinex","ETHUSD",1746925073659,3.93557213,2541.0,2540.6,0.7665]
["bitfinex","ETHUSD",1746925074562,7.54537203,2541.1,2540.6,0.7665]
["bitfinex","ETHUSD",1746925074933,3.93494053,2541.4,2540.7,0.03935807]
["bitfinex","ETHUSD",1746925075266,3.93494053,2541.4,2540.8,0.7665]
["bitfinex","ETHUSD",1746925075757,7.5393259,2541.8,2540.9,0.03935312]
["bitfinex","ETHUSD",1746925075944,3.83545353,2542.3,2541.0,0.7665]
["bitfinex","ETHUSD",1746925075945,0.2957689,2542.3,2541.0,0.7665]
["bitfinex","ETHUSD",1746925076137,3.9337988,2542.1,2541.3,0.7665]
["bitfinex","ETHUSD",1746925076480,3.93384325,2542.1,2541.3,0.7665]
["bitfinex","ETHUSD",1746925076778,3.604,2542.4,2541.3,0.7665]
["bitfinex","ETHUSD",1746925076779,3.93399407,2542.0,2541.3,0.7665]
["bitfinex","ETHUSD",1746925076941,3.93407673,2541.9,2541.3,0.7665]
["bitfinex","ETHUSD",1746925077142,3.93407673,2541.9,2541.4,0.87665]
["bitfinex","ETHUSD",1746925077379,3.93426434,2541.8,2541.4,0.87665]
["bitfinex","ETHUSD",1746925077582,0.804,2542.0,2541.3,0.7665]
["bitfinex","ETHUSD",1746925077737,3.53968463,2542.3,2541.3,0.7665]
["bitfinex","ETHUSD",1746925077938,3.53968463,2542.6,2541.5,0.7797]
["bitfinex","ETHUSD",1746925078141,3.602,2542.7,2541.7,0.7797]
["bitfinex","ETHUSD",1746925078356,3.93335324,2542.4,2541.8,3.611]
["bitfinex","ETHUSD",1746925079062,3.93356734,2542.3,2541.8,3.611]
["bitfinex","ETHUSD",1746925079263,3.93332448,2542.4,2541.8,3.611]
["bitfinex","ETHUSD",1746925079638,3.93347976,2542.3,2541.8,3.611]
["bitfinex","ETHUSD",1746925079974,3.93365163,2542.2,2541.8,3.611]
["bitfinex","ETHUSD",1746925080134,3.93380677,2542.1,2541.8,3.611]
["bitfinex","ETHUSD",1746925080349,4.48302529,2542.6,2541.8,3.611]
["bitfinex","ETHUSD",1746925080350,3.93360542,2542.2,2541.8,3.611]
["bitfinex","ETHUSD",1746925080546,3.93251799,2542.9,2541.9,8.7797]
["bitfinex","ETHUSD",1746925080796,3.93277789,2542.8,2542.0,0.03933117]
["bitfinex","ETHUSD",1746925080998,3.93283467,2542.7,2541.9,8.7797]
["bitfinex","ETHUSD",1746925081381,3.93298685,2542.6,2541.9,8.7797]
["bitfinex","ETHUSD",1746925081582,3.93333494,2542.4,2541.9,8.7797]
["bitfinex","ETHUSD",1746925081766,3.93358626,2542.3,2541.9,8.7797]
["bitfinex","ETHUSD",1746925081964,3.93338814,2542.4,2541.9,8.7797]
["bitfinex","ETHUSD",1746925082181,3.93338814,2542.4,2541.9,8.578]
["bitfinex","ETHUSD",1746925082389,0.7678,2542.7,2541.9,0.578]
["bitfinex","ETHUSD",1746925082390,4.7006566,2542.7,2541.9,0.578]
["bitfinex","ETHUSD",1746925082570,3.9339103,2542.0,2541.9,4.188]
["bitfinex","ETHUSD",1746925082908,3.9339103,2542.0,2541.9,3.61]
["bitfinex","ETHUSD",1746925083182,3.93383661,2542.1,2541.9,3.61]
["bitfinex","ETHUSD",1746925083355,3.93375555,2542.1,2541.9,3.61]
["bitfinex","ETHUSD",1746925083550,3.596,2542.4,2541.9,3.61]
["bitfinex","ETHUSD",1746925083789,3.93354047,2542.3,2541.9,3.61]
["bitfinex","ETHUSD",1746925084005,3.93360081,2542.2,2541.9,3.61]
["bitfinex","ETHUSD",1746925084191,3.9337623,2542.1,2541.9,3.61]
["bitfinex","ETHUSD",1746925084394,3.9339103,2542.0,2541.9,3.61]
["bitfinex","ETHUSD",1746925086221,3.93437463,2541.7,2541.6,14.16]
["bitfinex","ETHUSD",1746925086428,3.9348061,2541.5,2541.2,3.61]
["bitfinex","ETHUSD",1746925086584,3.9348854,2541.4,2541.2,3.61]
["bitfinex","ETHUSD",1746925086766,3.9348854,2541.4,2540.9,0.8331]
["bitfinex","ETHUSD",1746925086767,3.93495826,2541.4,2541.0,3.61]
["bitfinex","ETHUSD",1746925087171,3.9349939,2541.3,2541.0,3.61]
["bitfinex","ETHUSD",1746925087409,3.592,2541.7,2541.0,3.61]
["bitfinex","ETHUSD",1746925087618,3.93529431,2541.2,2541.0,3.61]
["bitfinex","ETHUSD",1746925087908,3.93479023,2541.5,2541.0,3.61]
["bitfinex","ETHUSD",1746925088068,3.592,2541.7,2541.0,3.61]
["bitfinex","ETHUSD",1746925088275,3.93514719,2541.3,2541.0,3.61]
["bitfinex","ETHUSD",1746925088591,3.93489556,2541.4,2541.0,3.61]
["bitfinex","ETHUSD",1746925089472,3.93499449,2541.3,2541.0,3.61]
["bitfinex","ETHUSD",1746925089670,3.9351953,2541.2,2541.0,3.61]
["bitfinex","ETHUSD",1746925090215,3.93521741,2541.2,2540.9,4.4431]
["bitfinex","ETHUSD",1746925091675,3.93530648,2541.1,2540.9,4.4431]
["bitfinex","ETHUSD",1746925091880,0.55,2541.4,2540.6,0.809]
["bitfinex","ETHUSD",1746925092081,3.93576061,2540.9,2540.6,4.419]
["bitfinex","ETHUSD",1746925092611,3.93582952,2540.8,2540.6,4.419]
["bitfinex","ETHUSD",1746925092797,3.9359196,2540.8,2540.6,3.61]
["bitfinex","ETHUSD",1746925093175,3.93576826,2540.8,2540.6,3.61]
["bitfinex","ETHUSD",1746925093378,3.585,2540.9,2540.6,3.61]
["bitfinex","ETHUSD",1746925093803,3.93483906,2541.4,2540.6,5.42616075]
["bitfinex","ETHUSD",1746925094117,3.93528778,2541.2,2540.7,0.809]
["bitfinex","ETHUSD",1746925094328,3.93471935,2541.5,2540.7,0.809]
["bitfinex","ETHUSD",1746925094628,3.93489211,2541.4,2540.7,0.809]
["bitfinex","ETHUSD",1746925094790,3.93522247,2541.2,2540.7,0.809]
["bitfinex","ETHUSD",1746925095109,3.93487676,2541.4,2540.7,0.809]
["bitfinex","ETHUSD",1746925095110,3.93540938,2541.1,2540.7,0.809]
["bitfinex","ETHUSD",1746925095324,3.87974872,2541.5,2540.7,0.809]
["bitfinex","ETHUSD",1746925095529,3.93511005,2541.3,2540.7,0.809]
["bitfinex","ETHUSD",1746925096023,3.93505001,2541.3,2540.7,0.809]
["bitfinex","ETHUSD",1746925096236,3.93500689,2541.3,2540.7,0.809]
["bitfinex","ETHUSD",1746925096612,3.93514874,2541.2,2540.7,0.809]
["bitfinex","ETHUSD",1746925096926,3.93493215,2541.4,2540.7,0.809]
["bitfinex","ETHUSD",1746925097130,3.9349939,2541.3,2540.8,3.611]
["bitfinex","ETHUSD",1746925097531,7.12068463,2541.6,2540.7,0.809]
["bitfinex","ETHUSD",1746925097829,3.93537802,2541.1,2540.7,0.809]
["bitfinex","ETHUSD",1746925098035,3.93521493,2541.2,2540.7,0.809]
["bitfinex","ETHUSD",1746925098241,3.93540912,2541.1,2540.7,0.809]
["bitfinex","ETHUSD",1746925098540,3.93535973,2541.1,2540.7,0.809]
["bitfinex","ETHUSD",1746925099089,3.93483906,2541.4,2540.7,0.809]
["bitfinex","ETHUSD",1746925099293,3.93551798,2541.0,2540.7,0.809]
["bitfinex","ETHUSD",1746925099738,3.93565461,2540.9,2540.7,0.809]
["bitfinex","ETHUSD",1746925099942,3.93550208,2541.0,2540.7,0.809]
["bitfinex","ETHUSD",1746925100108,3.93562248,2540.9,2540.7,0.809]
["bitfinex","ETHUSD",1746925100313,7.51560388,2541.6,2540.7,0.809]
["bitfinex","ETHUSD",1746925100513,3.93540205,2541.1,2540.7,0.809]
["bitfinex","ETHUSD",1746925100918,3.93549462,2541.0,2540.7,0.809]
["bitfinex","ETHUSD",1746925101121,3.9356143,2540.9,2540.7,0.809]
["bitfinex","ETHUSD",1746925101710,3.93576826,2540.8,2540.6,3.611]
["bitfinex","ETHUSD",1746925103217,3.93455388,2541.6,2540.7,0.8088]
["bitfinex","ETHUSD",1746925103522,3.93489487,2541.4,2540.8,0.03935461]
["bitfinex","ETHUSD",1746925103916,4.69798263,2541.8,2540.8,0.03935461]
["bitfinex","ETHUSD",1746925104177,3.93447981,2541.7,2540.8,0.03935461]
["bitfinex","ETHUSD",1746925104471,3.93457205,2541.6,2540.8,0.03935461]
["bitfinex","ETHUSD",1746925104675,3.93478722,2541.5,2540.7,2.670516]
["bitfinex","ETHUSD",1746925104882,0.826,2542.9,2541.2,0.8088]
["bitfinex","ETHUSD",1746925105032,3.93373149,2542.2,2541.4,0.8088]
["bitfinex","ETHUSD",1746925106180,3.93375555,2542.1,2541.4,0.8088]
["bitfinex","ETHUSD",1746925106474,3.57,2542.5,2541.6,0.7544]
["bitfinex","ETHUSD",1746925106656,3.93329137,2542.4,2541.6,8.7544]
["bitfinex","ETHUSD",1746925106974,3.93320384,2542.5,2541.6,8.7937405]
["bitfinex","ETHUSD",1746925107942,3.93320384,2542.5,2541.7,0.7544]
["bitfinex","ETHUSD",1746925108176,3.93320384,2542.5,2541.8,0.03933588]
["bitfinex","ETHUSD",1746925108330,3.93300134,2542.6,2541.9,0.7544]
["bitfinex","ETHUSD",1746925108534,3.93356158,2542.3,2541.9,0.7544]
["bitfinex","ETHUSD",1746925108748,3.93311389,2542.6,2541.9,0.79373621]
["bitfinex","ETHUSD",1746925108974,3.93311389,2542.6,2541.9,0.7544]
["bitfinex","ETHUSD",1746925109174,3.93316283,2542.5,2541.9,0.7544]
["bitfinex","ETHUSD",1746925110149,3.9329973,2542.6,2541.9,0.7544]
["bitfinex","ETHUSD",1746925110609,3.93285138,2542.7,2542.0,0.03933433]
["bitfinex","ETHUSD",1746925110953,3.93299786,2542.6,2541.9,0.7544]
["bitfinex","ETHUSD",1746925111153,3.93289156,2542.7,2542.0,1.6187112]
["bitfinex","ETHUSD",1746925111500,7.49767385,2542.8,2542.0,1.6187112]
["bitfinex","ETHUSD",1746925111653,3.93304664,2542.6,2542.0,1.57937736]
["bitfinex","ETHUSD",1746925111858,0.8185,2543.1,2542.0,1.57937736]
["bitfinex","ETHUSD",1746925112163,3.93362442,2542.2,2542.0,3.576]
["bitfinex","ETHUSD",1746925112367,3.93346649,2542.3,2542.0,3.576]
["bitfinex","ETHUSD",1746925112702,3.562,2542.3,2541.8,14.16]
["bitfinex","ETHUSD",1746925112867,3.93430962,2541.8,2541.6,0.7842]
["bitfinex","ETHUSD",1746925113255,3.93437463,2541.7,2541.6,0.7842]
["bitfinex","ETHUSD",1746925113677,3.93427679,2541.8,2541.6,0.7842]
["bitfinex","ETHUSD",1746925113864,3.93409989,2541.9,2541.6,0.7842]
["bitfinex","ETHUSD",1746925114284,3.93425154,2541.8,2541.6,0.7842]
["bitfinex","ETHUSD",1746925114811,3.93413449,2541.9,2541.6,0.7842]
["bitfinex","ETHUSD",1746925115626,3.93435951,2541.8,2541.6,0.7842]
["bitfinex","ETHUSD",1746925116523,3.93437463,2541.7,2541.6,0.7842]
["bitfinex","ETHUSD",1746925116724,3.93452943,2541.6,2541.5,3.576]
["bitfinex","ETHUSD",1746925117190,3.93442964,2541.7,2541.5,3.576]
["bitfinex","ETHUSD",1746925117915,3.556,2542.1,2541.5,4.3602]
["bitfinex","ETHUSD",1746925118062,3.93451876,2541.7,2541.5,4.3602]
["bitfinex","ETHUSD",1746925118481,3.93429026,2541.8,2541.5,4.3602]
["bitfinex","ETHUSD",1746925118800,3.93442717,2541.7,2541.5,4.3602]
["bitfinex","ETHUSD",1746925118977,3.93447033,2541.7,2541.5,4.3602]
["bitfinex","ETHUSD",1746925119382,3.93444046,2541.7,2541.5,4.3602]
["bitfinex","ETHUSD",1746925120164,3.93425451,2541.8,2541.5,4.3602]
["bitfinex","ETHUSD",1746925120370,3.553,2542.0,2541.5,4.79622]
["bitfinex","ETHUSD",1746925121117,3.93321589,2542.5,2541.6,0.03934291]
["bitfinex","ETHUSD",1746925121316,3.552,2542.4,2541.7,0.7842]
["bitfinex","ETHUSD",1746925121474,3.552,2542.4,2541.8,0.03933674]
["bitfinex","ETHUSD",1746925121883,3.552,2542.4,2541.5,4.01202]
["bitfinex","ETHUSD",1746925121884,3.93310744,2542.6,2541.9,0.8331]
["bitfinex","ETHUSD",1746925122081,3.9331439,2542.5,2542.0,0.03933444]
["bitfinex","ETHUSD",1746925122284,3.93348171,2542.3,2541.9,0.8331]
["bitfinex","ETHUSD",1746925122609,3.9328273,2542.7,2541.9,0.8331]
["bitfinex","ETHUSD",1746925122813,3.93331506,2542.4,2541.9,0.8331]
["bitfinex","ETHUSD",1746925123190,4.3037,2542.8,2542.0,0.03933447]
["bitfinex","ETHUSD",1746925123191,3.9328273,2542.7,2542.0,0.03933447]
["bitfinex","ETHUSD",1746925123508,3.9328273,2542.7,2541.9,0.8331]
["bitfinex","ETHUSD",1746925124229,3.93298337,2542.6,2541.9,0.8331]
["bitfinex","ETHUSD",1746925124384,3.93322293,2542.5,2541.9,0.8331]
["bitfinex","ETHUSD",1746925124785,3.93302893,2542.6,2541.9,0.8331]
["bitfinex","ETHUSD",1746925125215,7.48274053,2542.8,2541.9,0.8331]
["bitfinex","ETHUSD",1746925125984,3.93284587,2542.7,2541.9,0.8331]
["bitfinex","ETHUSD",1746925126337,3.93217322,2543.2,2542.2,8.7922]
["bitfinex","ETHUSD",1746925126498,3.546,2543.8,2542.5,0.7802]
["bitfinex","ETHUSD",1746925126698,3.546,2543.8,2542.7,0.7802]
["bitfinex","ETHUSD",1746925126699,3.93174106,2543.5,2542.7,0.7802]
["bitfinex","ETHUSD",1746925126903,4.21905812,2543.6,2542.8,0.03932197]
["bitfinex","ETHUSD",1746925127085,3.93155419,2543.6,2542.9,0.7802]
["bitfinex","ETHUSD",1746925127286,7.47633194,2543.7,2543.0,3.575]
["bitfinex","ETHUSD",1746925127526,3.93216923,2543.2,2543.0,3.575]
["bitfinex","ETHUSD",1746925127698,4.6960995,2543.3,2542.6,3.575]
["bitfinex","ETHUSD",1746925127897,3.9320541,2543.2,2542.6,3.575]
["bitfinex","ETHUSD",1746925128091,3.93313667,2542.5,2542.1,0.7802]
["bitfinex","ETHUSD",1746925128292,3.543,2542.6,2542.1,0.7802]
["bitfinex","ETHUSD",1746925128504,3.543,2542.6,2542.1,1.21572]
["bitfinex","ETHUSD",1746925128704,3.543,2542.6,2542.1,0.7802]
["bitfinex","ETHUSD",1746925128987,3.9334927,2542.3,2542.1,0.7802]
["bitfinex","ETHUSD",1746925129391,3.93360081,2542.2,2542.0,3.575]
["bitfinex","ETHUSD",1746925129783,3.93375555,2542.1,2542.0,3.575]
["bitfinex","ETHUSD",1746925130713,3.93365875,2542.2,2542.0,3.575]
["bitfinex","ETHUSD",1746925131331,3.93375555,2542.1,2542.0,3.575]
["bitfinex","ETHUSD",1746925134130,0.7967,2542.0,2541.0,0.7901]
["bitfinex","ETHUSD",1746925134435,3.536,2541.9,2541.1,3.538]
["bitfinex","ETHUSD",1746925134928,3.93448942,2541.7,2541.1,3.538]
["bitfinex","ETHUSD",1746925135695,3.93456712,2541.6,2541.1,3.538]
["bitfinex","ETHUSD",1746925136330,3.9344359,2541.7,2541.1,3.97081]
["bitfinex","ETHUSD",1746925137030,3.536,2541.9,2541.1,3.97081]
["bitfinex","ETHUSD",1746925137236,3.93430481,2541.8,2541.2,0.7771]
["bitfinex","ETHUSD",1746925137405,4.3655,2542.4,2541.2,0.81645074]
["bitfinex","ETHUSD",1746925137598,3.9339698,2542.0,2541.2,0.7771]
["bitfinex","ETHUSD",1746925137934,3.9340905,2541.9,2541.2,0.7771]
["bitfinex","ETHUSD",1746925138095,3.93396281,2542.0,2541.2,0.7771]
["bitfinex","ETHUSD",1746925138295,3.93396281,2542.0,2541.3,0.43151]
["bitfinex","ETHUSD",1746925139003,3.93360919,2542.2,2541.4,0.81644392]
["bitfinex","ETHUSD",1746925139237,3.531,2542.1,2541.4,0.81644392]
["bitfinex","ETHUSD",1746925139403,0.8325,2542.7,2541.4,0.81644392]
["bitfinex","ETHUSD",1746925139605,3.933228,2542.5,2541.4,0.81644392]
["bitfinex","ETHUSD",1746925139921,3.93313667,2542.5,2541.4,0.81644392]
["bitfinex","ETHUSD",1746925140233,3.93344629,2542.3,2541.5,0.7771]
["bitfinex","ETHUSD",1746925140435,3.93360108,2542.2,2541.5,0.7771]
["bitfinex","ETHUSD",1746925140660,3.93360108,2542.2,2541.6,1.49361]
["bitfinex","ETHUSD",1746925140957,3.53,2542.6,2541.6,1.49361]
["bitfinex","ETHUSD",1746925140958,3.93313667,2542.5,2541.6,1.49361]
["bitfinex","ETHUSD",1746925141156,3.93360617,2542.2,2541.6,1.49361]
["bitfinex","ETHUSD",1746925141316,3.933858,2542.1,2541.5,0.7771]
["bitfinex","ETHUSD",1746925141657,3.93400774,2542.0,2541.5,0.7771]
["bitfinex","ETHUSD",1746925141859,3.93372321,2542.2,2541.5,0.7771]
["bitfinex","ETHUSD",1746925142047,3.93398976,2542.0,2541.5,0.7771]
["bitfinex","ETHUSD",1746925142921,3.93411946,2541.9,2541.5,0.7771]
["bitfinex","ETHUSD",1746925143257,3.93380606,2542.1,2541.5,0.7771]
["bitfinex","ETHUSD",1746925143552,3.93366288,2542.2,2541.5,3.15320472]
["bitfinex","ETHUSD",1746925143755,0.2970881,2542.4,2541.5,3.15320472]
["bitfinex","ETHUSD",1746925143756,0.2970881,2542.4,2541.5,0.7771]
["bitfinex","ETHUSD",1746925143957,3.93452943,2541.6,2541.4,14.159]
["bitfinex","ETHUSD",1746925144155,3.93511253,2541.3,2541.1,0.7771]
["bitfinex","ETHUSD",1746925145056,3.93490197,2541.4,2541.1,0.7771]
["bitfinex","ETHUSD",1746925145258,3.524,2541.5,2541.1,0.7771]
["bitfinex","ETHUSD",1746925145423,3.524,2541.5,2541.1,1.20861]
["bitfinex","ETHUSD",1746925146747,3.521,2541.7,2541.1,1.20861]
["bitfinex","ETHUSD",1746925147135,7.4554906,2541.7,2541.1,1.20861]
["bitfinex","ETHUSD",1746925148362,3.93409471,2541.9,2541.2,0.03934624]
["bitfinex","ETHUSD",1746925148664,3.93248879,2543.0,2541.4,0.8202]
["bitfinex","ETHUSD",1746925148828,3.519,2542.9,2541.7,0.8202]
["bitfinex","ETHUSD",1746925149025,0.35502446,2542.9,2542.2,8.0]
["bitfinex","ETHUSD",1746925149228,0.35502446,2542.9,2542.3,0.85952444]
["bitfinex","ETHUSD",1746925150030,3.816863,2543.4,2542.3,0.8202]
["bitfinex","ETHUSD",1746925150229,3.519,2543.4,2542.5,0.8202]
["bitfinex","ETHUSD",1746925150469,3.519,2543.4,2542.6,4.3975203]
["bitfinex","ETHUSD",1746925150831,3.93076937,2544.1,2542.6,4.3975203]
["bitfinex","ETHUSD",1746925150832,0.8191,2544.2,2542.8,0.8202]
["bitfinex","ETHUSD",1746925151032,3.93112983,2543.8,2543.0,0.8202]
["bitfinex","ETHUSD",1746925151348,0.8191,2544.5,2543.2,0.8202]
["bitfinex","ETHUSD",1746925151651,3.93029357,2544.4,2543.5,0.8109]
["bitfinex","ETHUSD",1746925151863,4.2288016,2544.5,2543.5,0.8109]
["bitfinex","ETHUSD",1746925152034,7.44530473,2544.4,2543.5,0.8109]
["bitfinex","ETHUSD",1746925152365,3.93024501,2544.4,2543.5,0.8109]
["bitfinex","ETHUSD",1746925152746,3.9304479,2544.3,2543.5,0.8109]
["bitfinex","ETHUSD",1746925153069,3.9304479,2544.3,2543.4,8.0]
["bitfinex","ETHUSD",1746925153070,3.514,2544.5,2543.7,0.8109]
["bitfinex","ETHUSD",1746925153629,3.93029702,2544.4,2543.7,0.8109]
["bitfinex","ETHUSD",1746925154031,3.93036517,2544.3,2543.7,0.8109]
["bitfinex","ETHUSD",1746925154532,3.93054362,2544.2,2543.7,0.8109]
["bitfinex","ETHUSD",1746925155066,3.91976162,2544.2,2543.7,0.8109]
["bitfinex","ETHUSD",1746925156164,3.93076125,2544.1,2543.7,0.8109]
["bitfinex","ETHUSD",1746925156776,3.93062219,2544.2,2543.7,0.8109]
["bitfinex","ETHUSD",1746925157272,3.80216458,2544.5,2543.7,0.8109]
["bitfinex","ETHUSD",1746925157273,3.93112666,2543.8,2543.7,0.8109]
["bitfinex","ETHUSD",1746925157475,8.0,2544.4,2543.1,14.9766]
["bitfinex","ETHUSD",1746925157476,0.7601,2544.0,2543.1,14.9766]
["bitfinex","ETHUSD",1746925157687,7.43821337,2543.8,2543.2,5.03366]
["bitfinex","ETHUSD",1746925158356,3.507,2543.8,2543.3,0.85891469]
["bitfinex","ETHUSD",1746925158557,3.507,2543.8,2543.3,8.85891469]
["bitfinex","ETHUSD",1746925159449,3.504,2544.2,2543.4,0.8196]
["bitfinex","ETHUSD",1746925159645,3.93076474,2544.1,2543.6,0.8196]
["bitfinex","ETHUSD",1746925160282,3.93053199,2544.2,2543.6,0.8196]
["bitfinex","ETHUSD",1746925160486,0.7601,2545.0,2543.8,0.8196]
["bitfinex","ETHUSD",1746925160653,3.93002038,2544.6,2543.9,3.536]
["bitfinex","ETHUSD",1746925160988,3.93006992,2544.5,2543.9,3.536]
["bitfinex","ETHUSD",1746925161188,3.93006992,2544.5,2544.0,0.43556]
["bitfinex","ETHUSD",1746925161494,3.502,2544.6,2544.0,0.43556]
["bitfinex","ETHUSD",1746925161784,7.43198288,2544.6,2544.0,0.47486278]
["bitfinex","ETHUSD",1746925161969,7.43198288,2544.6,2544.0,0.43556]
["bitfinex","ETHUSD",1746925162149,3.93007503,2544.5,2544.0,0.43556]
["bitfinex","ETHUSD",1746925162466,7.43195859,2544.6,2544.0,0.43556]
["bitfinex","ETHUSD",1746925162885,7.43195859,2544.6,2544.0,0.47486275]
["bitfinex","ETHUSD",1746925163183,7.43195859,2544.6,2544.0,0.43556]
["bitfinex","ETHUSD",1746925163361,3.92995859,2544.6,2544.1,0.397156]
["bitfinex","ETHUSD",1746925163564,3.93007116,2544.5,2544.1,0.397156]
["bitfinex","ETHUSD",1746925163762,3.92942748,2544.9,2544.2,0.8196]
["bitfinex","ETHUSD",1746925163962,3.498,2544.8,2544.2,0.85890075]
["bitfinex","ETHUSD",1746925164286,3.498,2544.8,2544.2,0.8196]
["bitfinex","ETHUSD",1746925164461,7.4276275,2544.8,2544.2,0.8196]
["bitfinex","ETHUSD",1746925165283,3.498,2544.8,2544.2,0.8196]
["bitfinex","ETHUSD",1746925165706,3.92973651,2544.7,2544.2,0.8196]
["bitfinex","ETHUSD",1746925165902,7.42767663,2544.8,2544.2,0.85889981]
["bitfinex","ETHUSD",1746925166707,3.92945545,2544.9,2544.2,0.85889981]
["bitfinex","ETHUSD",1746925166905,3.495,2544.8,2544.2,0.85889981]
["bitfinex","ETHUSD",1746925167220,3.9300396,2544.6,2544.2,0.8196]
["bitfinex","ETHUSD",1746925167428,7.42463702,2544.8,2544.3,0.03929854]
["bitfinex","ETHUSD",1746925167780,3.9297483,2544.7,2544.2,0.8196]
["bitfinex","ETHUSD",1746925168004,3.495,2544.8,2544.2,0.8196]
["bitfinex","ETHUSD",1746925168375,3.9300439,2544.6,2544.2,0.8196]
["bitfinex","ETHUSD",1746925168702,3.93005539,2544.5,2544.2,0.8196]
["bitfinex","ETHUSD",1746925168917,3.92996134,2544.6,2544.2,0.8196]
["bitfinex","ETHUSD",1746925169220,3.93006631,2544.5,2544.2,0.8196]
["bitfinex","ETHUSD",1746925169509,3.92997166,2544.6,2544.2,0.8196]
["bitfinex","ETHUSD",1746925170219,3.93004519,2544.5,2544.2,0.8196]
["bitfinex","ETHUSD",1746925171196,3.9302849,2544.4,2544.2,0.8196]
["bitfinex","ETHUSD",1746925171723,3.93035412,2544.3,2544.2,0.8196]
["bitfinex","ETHUSD",1746925172288,3.93021347,2544.4,2544.2,0.8196]
["bitfinex","ETHUSD",1746925172289,3.93026126,2544.4,2544.2,0.8196]
["bitfinex","ETHUSD",1746925172488,3.93035412,2544.3,2544.2,0.8196]
["bitfinex","ETHUSD",1746925173128,3.93031701,2544.4,2544.2,0.8196]
["bitfinex","ETHUSD",1746925173330,3.93035412,2544.3,2544.2,0.8196]
["bitfinex","ETHUSD",1746925173627,7.42077527,2544.7,2544.2,0.8196]
["bitfinex","ETHUSD",1746925173926,3.491,2544.7,2544.2,0.8196]
["bitfinex","ETHUSD",1746925174094,7.41497967,2544.6,2544.2,0.8196]
["bitfinex","ETHUSD",1746925174928,3.93006344,2544.5,2544.2,0.8196]
["bitfinex","ETHUSD",1746925175106,3.485,2544.6,2544.2,0.8196]
["bitfinex","ETHUSD",1746925175722,3.93004519,2544.5,2544.2,0.8196]
["bitfinex","ETHUSD",1746925176148,7.41492873,2544.6,2544.2,0.8196]
["bitfinex","ETHUSD",1746925176434,3.93020552,2544.4,2544.2,0.8196]
["bitfinex","ETHUSD",1746925176629,3.93011405,2544.5,2544.2,0.8196]
["bitfinex","ETHUSD",1746925177014,3.92957418,2544.9,2544.3,0.03929991]
["bitfinex","ETHUSD",1746925177217,3.92958307,2544.8,2544.3,0.03929991]
["bitfinex","ETHUSD",1746925177416,7.41058307,2544.8,2544.3,0.03929991]
["bitfinex","ETHUSD",1746925177616,3.92974205,2544.7,2544.2,0.8196]
["bitfinex","ETHUSD",1746925177823,3.92973631,2544.7,2544.2,0.8196]
["bitfinex","ETHUSD",1746925179095,3.92980683,2544.7,2544.2,0.8196]
["bitfinex","ETHUSD",1746925179522,3.92992339,2544.6,2544.2,0.8196]
["bitfinex","ETHUSD",1746925179839,3.481,2544.8,2544.3,3.498]
["bitfinex","ETHUSD",1746925180002,3.93019577,2544.5,2544.3,3.498]
["bitfinex","ETHUSD",1746925181502,3.93019965,2544.4,2544.3,3.498]
["bitfinex","ETHUSD",1746925182639,8.55,2544.3,2543.7,3.498]
["bitfinex","ETHUSD",1746925182841,3.9318995,2543.3,2543.2,0.7555]
["bitfinex","ETHUSD",1746925183138,3.474,2543.5,2543.2,1.18085]
["bitfinex","ETHUSD",1746925183838,7.40570571,2543.5,2543.2,1.18085]
["bitfinex","ETHUSD",1746925184044,3.474,2543.5,2543.2,0.7555]
["bitfinex","ETHUSD",1746925184406,7.40396666,2544.0,2543.3,0.0393161]
["bitfinex","ETHUSD",1746925184602,3.93099828,2543.9,2543.2,0.7555]
["bitfinex","ETHUSD",1746925184828,3.473,2544.0,2543.2,0.7555]
["bitfinex","ETHUSD",1746925185034,3.93141561,2543.7,2543.2,1.98085]
["bitfinex","ETHUSD",1746925185772,3.93119123,2543.8,2543.2,1.98085]
["bitfinex","ETHUSD",1746925186461,3.93104029,2543.9,2543.3,0.03931254]
["bitfinex","ETHUSD",1746925186779,3.473,2544.0,2543.2,1.98085]
["bitfinex","ETHUSD",1746925186780,3.93136361,2543.7,2543.2,1.98085]
["bitfinex","ETHUSD",1746925187475,3.93118594,2543.8,2543.3,0.998085]
["bitfinex","ETHUSD",1746925188173,3.473,2544.0,2543.4,0.03931253]
["bitfinex","ETHUSD",1746925188377,0.7689,2544.4,2543.5,0.7555]
["bitfinex","ETHUSD",1746925188561,3.93096315,2544.0,2543.5,0.7555]
["bitfinex","ETHUSD",1746925188968,3.93101951,2543.9,2543.5,0.7555]
["bitfinex","ETHUSD",1746925189170,3.468,2544.3,2543.5,0.7555]
["bitfinex","ETHUSD",1746925189382,3.93086288,2544.0,2543.5,0.7555]
["bitfinex","ETHUSD",1746925189547,3.93097623,2543.9,2543.5,0.7555]
["bitfinex","ETHUSD",1746925189746,3.467,2544.1,2543.5,0.7555]
["bitfinex","ETHUSD",1746925189946,3.93126801,2543.8,2543.5,0.7555]
["bitfinex","ETHUSD",1746925190871,3.467,2544.1,2543.5,0.7555]
["bitfinex","ETHUSD",1746925191066,7.39767398,2544.1,2543.5,0.7555]
["bitfinex","ETHUSD",1746925191267,3.467,2544.1,2543.5,0.7555]
["bitfinex","ETHUSD",1746925191766,3.9318995,2543.3,2543.2,0.801]
["bitfinex","ETHUSD",1746925193144,0.35609001,2544.0,2543.2,0.801]
["bitfinex","ETHUSD",1746925193480,3.93150733,2543.6,2543.2,0.801]
["bitfinex","ETHUSD",1746925193780,3.93159351,2543.5,2543.2,0.801]
["bitfinex","ETHUSD",1746925193976,4.71077212,2543.9,2543.2,0.801]
["bitfinex","ETHUSD",1746925194289,3.93183235,2543.4,2543.2,0.801]
["bitfinex","ETHUSD",1746925194484,3.9318995,2543.3,2543.2,0.801]
["bitfinex","ETHUSD",1746925194779,3.9315983,2543.5,2543.2,0.801]
["bitfinex","ETHUSD",1746925194981,3.93124438,2543.8,2543.2,0.801]
["bitfinex","ETHUSD",1746925195142,3.93102178,2543.9,2543.2,0.801]
["bitfinex","ETHUSD",1746925195344,3.93102178,2543.9,2543.2,2.0309]
["bitfinex","ETHUSD",1746925196193,3.93130551,2543.7,2543.2,2.0309]
["bitfinex","ETHUSD",1746925196353,3.93081761,2544.0,2543.2,0.801]
["bitfinex","ETHUSD",1746925196689,3.93183961,2543.4,2543.2,0.801]
["bitfinex","ETHUSD",1746925197263,3.93097212,2543.9,2543.2,0.801]
["bitfinex","ETHUSD",1746925197463,3.93179757,2543.4,2543.2,0.801]
["bitfinex","ETHUSD",1746925197989,3.9318995,2543.3,2543.2,0.801]
["bitfinex","ETHUSD",1746925198376,3.9318995,2543.3,2543.0,3.498]
["bitfinex","ETHUSD",1746925198377,0.8177,2543.7,2543.0,3.498]
["bitfinex","ETHUSD",1746925198694,3.93186253,2543.4,2543.0,3.498]
["bitfinex","ETHUSD",1746925198896,3.456,2543.3,2543.0,3.498]
["bitfinex","ETHUSD",1746925199188,7.38796931,2543.3,2543.0,3.498]
["bitfinex","ETHUSD",1746925199392,7.38696931,2543.3,2543.0,3.498]
["bitfinex","ETHUSD",1746925200094,3.93207022,2543.2,2543.0,3.498]
["bitfinex","ETHUSD",1746925200388,3.93211842,2543.2,2543.0,3.498]
["bitfinex","ETHUSD",1746925200592,0.8177,2543.7,2543.0,3.93014]
["bitfinex","ETHUSD",1746925200811,3.453,2543.8,2543.0,3.93014]
["bitfinex","ETHUSD",1746925200983,3.93215853,2543.2,2543.0,3.498]
["bitfinex","ETHUSD",1746925201187,3.93196393,2543.3,2543.0,3.498]
["bitfinex","ETHUSD",1746925201388,3.93208434,2543.2,2543.0,3.498]
["bitfinex","ETHUSD",1746925201589,3.93200742,2543.3,2543.0,3.498]
["bitfinex","ETHUSD",1746925201806,3.93178389,2543.4,2543.0,3.498]
["bitfinex","ETHUSD",1746925201974,1.11094849,2544.0,2543.1,0.03932335]
["bitfinex","ETHUSD",1746925202176,7.67617642,2544.0,2543.2,0.8046]
["bitfinex","ETHUSD",1746925202475,3.9309784,2543.9,2543.3,0.03931376]
["bitfinex","ETHUSD",1746925203121,0.8117,2544.3,2543.3,0.03931376]
["bitfinex","ETHUSD",1746925203421,3.93059913,2544.2,2543.4,0.8046]
["bitfinex","ETHUSD",1746925204178,3.93042217,2544.3,2543.4,0.8046]
["bitfinex","ETHUSD",1746925204377,3.449,2544.3,2543.4,0.8046]
["bitfinex","ETHUSD",1746925204600,3.9305086,2544.2,2543.4,0.7546]
["bitfinex","ETHUSD",1746925204904,0.8117,2544.6,2543.4,0.7546]
["bitfinex","ETHUSD",1746925205104,3.448,2544.7,2543.5,8.03930854]
["bitfinex","ETHUSD",1746925205305,3.448,2544.6,2543.1,3.53293178]
["bitfinex","ETHUSD",1746925205521,3.53293178,2544.2,2543.0,3.498]
["bitfinex","ETHUSD",1746925205818,3.93220872,2543.1,2543.0,3.498]
["bitfinex","ETHUSD",1746925206413,3.93313667,2542.5,2542.4,3.462]
["bitfinex","ETHUSD",1746925206726,3.93304694,2542.6,2542.3,3.462]
["bitfinex","ETHUSD",1746925207018,4.2535,2543.3,2542.2,3.462]
["bitfinex","ETHUSD",1746925207204,4.2535,2543.3,2542.2,3.8082]
["bitfinex","ETHUSD",1746925207414,4.2535,2543.3,2542.3,0.03932958]
["bitfinex","ETHUSD",1746925207715,3.93249582,2543.0,2542.4,0.7978]
["bitfinex","ETHUSD",1746925208017,3.93257901,2542.9,2542.4,0.7978]
["bitfinex","ETHUSD",1746925208834,3.444,2543.0,2542.4,0.7978]
["bitfinex","ETHUSD",1746925208997,3.93313667,2542.5,2542.2,3.462]
["bitfinex","ETHUSD",1746925209327,3.93331381,2542.4,2542.2,3.462]
["bitfinex","ETHUSD",1746925210821,3.93344609,2542.3,2541.8,0.7978]
["bitfinex","ETHUSD",1746925211037,3.93406506,2541.9,2541.8,3.463]
["bitfinex","ETHUSD",1746925211495,3.9337691,2542.1,2541.8,3.463]
["bitfinex","ETHUSD",1746925211907,3.93375555,2542.1,2541.8,3.463]
["bitfinex","ETHUSD",1746925212285,3.441,2542.3,2541.8,3.463]
["bitfinex","ETHUSD",1746925212488,3.93406506,2541.9,2541.8,3.463]
["bitfinex","ETHUSD",1746925212701,4.22842615,2541.9,2541.8,3.463]
["bitfinex","ETHUSD",1746925212941,5.03492615,2541.9,2541.8,3.463]
["bitfinex","ETHUSD",1746925213235,4.22842615,2541.9,2541.8,3.463]
["bitfinex","ETHUSD",1746925213383,3.439,2542.2,2541.8,3.463]
["bitfinex","ETHUSD",1746925213584,3.439,2542.2,2541.9,0.7978]
["bitfinex","ETHUSD",1746925213891,3.93314599,2542.5,2541.9,0.7978]
["bitfinex","ETHUSD",1746925214108,3.438,2542.3,2541.9,0.7978]
["bitfinex","ETHUSD",1746925214391,3.438,2542.4,2541.9,0.7978]
["bitfinex","ETHUSD",1746925214591,7.37130377,2542.4,2541.9,0.7978]
["bitfinex","ETHUSD",1746925215201,3.438,2542.4,2541.9,0.7978]
["bitfinex","ETHUSD",1746925216402,3.438,2542.4,2541.8,3.463]
["bitfinex","ETHUSD",1746925216603,3.93344609,2542.3,2541.8,3.463]
["bitfinex","ETHUSD",1746925216791,3.93400347,2542.0,2541.8,3.463]
["bitfinex","ETHUSD",1746925217188,3.438,2542.4,2541.8,3.463]
["bitfinex","ETHUSD",1746925217419,3.93406506,2541.9,2541.8,3.463]
["bitfinex","ETHUSD",1746925218430,3.93380359,2542.1,2541.8,3.463]
["bitfinex","ETHUSD",1746925218633,3.433,2542.1,2541.8,3.463]
["bitfinex","ETHUSD",1746925219216,3.433,2542.1,2541.8,4.2148]
["bitfinex","ETHUSD",1746925219414,0.7953,2542.6,2541.8,4.2148]
["bitfinex","ETHUSD",1746925219613,3.432,2542.5,2541.8,4.2148]
["bitfinex","ETHUSD",1746925219841,3.93375144,2542.2,2541.8,4.2148]
["bitfinex","ETHUSD",1746925220016,3.432,2542.5,2541.8,4.2148]
["bitfinex","ETHUSD",1746925220218,3.933861,2542.1,2541.8,4.2148]
["bitfinex","ETHUSD",1746925220424,3.93355515,2542.3,2541.8,4.2148]
["bitfinex","ETHUSD",1746925220636,3.93381026,2542.1,2541.8,4.2148]
["bitfinex","ETHUSD",1746925221220,3.93345739,2542.3,2541.8,4.2148]
["bitfinex","ETHUSD",1746925221549,3.93366679,2542.2,2541.8,4.2148]
["bitfinex","ETHUSD",1746925221708,3.93387755,2542.1,2541.8,4.2148]
["bitfinex","ETHUSD",1746925221906,7.36517701,2542.5,2541.8,4.2148]
["bitfinex","ETHUSD",1746925222220,3.93342955,2542.4,2541.8,4.2148]
["bitfinex","ETHUSD",1746925222746,3.93348324,2542.3,2541.8,4.2148]
["bitfinex","ETHUSD",1746925222905,3.93332711,2542.4,2541.8,4.2148]
["bitfinex","ETHUSD",1746925223106,3.93360105,2542.2,2541.8,4.2148]
["bitfinex","ETHUSD",1746925223311,3.93379705,2542.1,2541.8,4.2148]
["bitfinex","ETHUSD",1746925223859,3.9336698,2542.2,2541.8,4.2148]
["bitfinex","ETHUSD",1746925224338,3.93351544,2542.3,2541.8,4.2148]
["bitfinex","ETHUSD",1746925224648,3.93361266,2542.2,2541.8,4.2148]
["bitfinex","ETHUSD",1746925225263,3.93377934,2542.1,2541.8,4.2148]
["bitfinex","ETHUSD",1746925225409,3.93406506,2541.9,2541.8,3.463]
["bitfinex","ETHUSD",1746925225754,3.93447598,2541.7,2541.3,3.427]
["bitfinex","ETHUSD",1746925226051,3.425,2541.6,2541.3,3.427]
["bitfinex","ETHUSD",1746925227615,7.3595777,2541.6,2541.3,3.427]
["bitfinex","ETHUSD",1746925228211,3.425,2541.6,2541.3,3.427]
["bitfinex","ETHUSD",1746925228667,7.35953436,2541.6,2541.3,3.427]
["bitfinex","ETHUSD",1746925228818,3.93476454,2541.5,2541.3,3.427]
["bitfinex","ETHUSD",1746925229316,3.425,2541.6,2541.3,3.427]
["bitfinex","ETHUSD",1746925229766,3.425,2541.6,2541.3,3.46634631]
["bitfinex","ETHUSD",1746925230049,7.35330929,2542.4,2541.4,0.782]
["bitfinex","ETHUSD",1746925230214,7.35330929,2542.4,2541.6,0.782]
["bitfinex","ETHUSD",1746925230417,3.93347594,2542.3,2541.6,0.782]
["bitfinex","ETHUSD",1746925230855,3.9334507,2542.3,2541.6,0.782]
["bitfinex","ETHUSD",1746925231065,3.93360081,2542.2,2541.6,0.782]
["bitfinex","ETHUSD",1746925231358,3.93364059,2542.2,2541.6,0.782]
["bitfinex","ETHUSD",1746925231564,7.35336214,2542.4,2541.7,0.03933857]
["bitfinex","ETHUSD",1746925231740,7.35336214,2542.4,2541.6,0.782]
["bitfinex","ETHUSD",1746925232264,3.93389541,2542.1,2541.6,0.782]
["bitfinex","ETHUSD",1746925232627,3.93398721,2542.0,2541.6,0.782]
["bitfinex","ETHUSD",1746925232828,3.93382568,2542.1,2541.6,0.782]
["bitfinex","ETHUSD",1746925233130,3.93344609,2542.3,2541.6,0.782]
["bitfinex","ETHUSD",1746925233355,3.93364506,2542.2,2541.6,0.782]
["bitfinex","ETHUSD",1746925233555,7.34914928,2542.5,2541.8,0.8288]
["bitfinex","ETHUSD",1746925234538,3.93251818,2542.9,2541.8,0.8288]
["bitfinex","ETHUSD",1746925234744,3.415,2542.8,2542.0,0.8288]
["bitfinex","ETHUSD",1746925234955,3.93240226,2543.0,2542.2,0.8288]
["bitfinex","ETHUSD",1746925235128,0.7933,2543.5,2542.4,0.8288]
["bitfinex","ETHUSD",1746925235325,3.414,2543.5,2542.6,0.8288]
["bitfinex","ETHUSD",1746925235530,3.93206696,2543.2,2542.6,0.8288]
["bitfinex","ETHUSD",1746925235966,4.2073,2543.5,2542.6,0.8288]
["bitfinex","ETHUSD",1746925236140,3.93188701,2543.4,2542.6,0.8288]
["bitfinex","ETHUSD",1746925236348,3.93247815,2543.0,2542.6,0.8288]
["bitfinex","ETHUSD",1746925236543,4.08293178,2543.2,2542.3,0.8065]
["bitfinex","ETHUSD",1746925236761,4.14640126,2543.1,2542.4,3.427]
["bitfinex","ETHUSD",1746925236961,3.93290021,2542.7,2542.4,3.427]
["bitfinex","ETHUSD",1746925237155,3.93298239,2542.6,2542.4,3.427]
["bitfinex","ETHUSD",1746925237752,3.412,2542.7,2542.4,3.427]
["bitfinex","ETHUSD",1746925238153,7.34486114,2542.7,2542.4,3.427]
["bitfinex","ETHUSD",1746925238375,3.93313667,2542.5,2542.4,3.427]
["bitfinex","ETHUSD",1746925240442,3.93324724,2542.5,2542.0,0.8065]
["bitfinex","ETHUSD",1746925240785,3.93367392,2542.2,2542.0,0.8065]
["bitfinex","ETHUSD",1746925240989,3.93367392,2542.2,2540.7,9.527]
["bitfinex","ETHUSD",1746925240990,3.93561336,2540.9,2540.8,0.8065]
["bitfinex","ETHUSD",1746925241186,7.34261336,2540.9,2540.2,0.8065]
["bitfinex","ETHUSD",1746925242190,3.93580989,2540.8,2540.2,0.8065]
["bitfinex","ETHUSD",1746925242378,3.93592317,2540.7,2540.2,0.8065]
["bitfinex","ETHUSD",1746925242891,3.93621156,2540.6,2540.2,0.8065]
["bitfinex","ETHUSD",1746925243267,3.93597665,2540.7,2540.2,0.8065]
["bitfinex","ETHUSD",1746925243466,7.34264006,2540.9,2540.2,0.8065]
["bitfinex","ETHUSD",1746925243467,3.93609994,2540.6,2540.2,0.8065]
["bitfinex","ETHUSD",1746925243787,3.93609994,2540.6,2540.0,5.0]
["bitfinex","ETHUSD",1746925243788,0.8182,2540.6,2540.0,5.0]
["bitfinex","ETHUSD",1746925243992,3.93685287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925244290,7.33985287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925246217,8.70805287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925246393,16.70805287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925246594,17.06229482,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925247528,0.35424195,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925247821,7.69109482,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925248553,16.24109482,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925248725,15.88685287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925249245,16.66735287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925250453,20.09435287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925250813,13.26735287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925251011,16.66435287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925251436,20.09335287,2540.1,2540.0,5.0]
["bitfinex","ETHUSD",1746925252348,20.09235287,2540.1,2540.0,4.6667]
["bitfinex","ETHUSD",1746925252534,3.93975295,2538.3,2537.8,0.8077]
["bitfinex","ETHUSD",1746925252854,3.395,2538.2,2537.8,0.8077]
["bitfinex","ETHUSD",1746925253063,3.93995508,2538.1,2536.9,0.8077]
["bitfinex","ETHUSD",1746925253218,0.55,2538.1,2537.0,0.42367]
["bitfinex","ETHUSD",1746925253417,3.94026995,2537.9,2537.0,0.42367]
["bitfinex","ETHUSD",1746925253620,3.94063754,2537.7,2537.0,0.42367]
["bitfinex","ETHUSD",1746925253920,3.395,2537.6,2537.0,4.04971952]
["bitfinex","ETHUSD",1746925254121,3.395,2537.6,2537.0,4.01030626]
["bitfinex","ETHUSD",1746925254317,3.395,2537.6,2537.0,4.04971878]
["bitfinex","ETHUSD",1746925254913,0.5979,2538.1,2537.1,0.48574188]
["bitfinex","ETHUSD",1746925255241,7.33314535,2538.0,2537.2,0.03941053]
["bitfinex","ETHUSD",1746925255441,3.9402768,2537.9,2537.2,0.03941053]
["bitfinex","ETHUSD",1746925255854,7.33245663,2537.8,2537.3,3.394]
["bitfinex","ETHUSD",1746925256056,7.33245663,2537.8,2536.0,3.392]
["bitfinex","ETHUSD",1746925256057,1.1479,2537.6,2536.0,0.8077]
["bitfinex","ETHUSD",1746925256243,3.393,2537.5,2536.2,3.58663626]
["bitfinex","ETHUSD",1746925256459,3.393,2537.4,2536.3,0.8077]
["bitfinex","ETHUSD",1746925256619,3.94176584,2537.0,2536.3,0.8077]
["bitfinex","ETHUSD",1746925256948,3.393,2537.4,2536.3,0.8077]
["bitfinex","ETHUSD",1746925256949,3.94119733,2537.3,2536.3,8.8077]
["bitfinex","ETHUSD",1746925257156,3.94171276,2537.0,2536.3,8.8077]
["bitfinex","ETHUSD",1746925257316,3.94149555,2537.2,2536.3,0.8077]
["bitfinex","ETHUSD",1746925257516,3.94167107,2537.0,2536.3,8.8077]
["bitfinex","ETHUSD",1746925257954,3.94181975,2536.9,2536.3,8.8077]
["bitfinex","ETHUSD",1746925258155,3.94165047,2537.1,2536.3,0.8077]
["bitfinex","ETHUSD",1746925258461,3.94248714,2536.5,2536.3,0.8077]
["bitfinex","ETHUSD",1746925258632,3.391,2536.4,2536.3,0.8077]
["bitfinex","ETHUSD",1746925258830,3.391,2536.4,2535.8,3.394]
["bitfinex","ETHUSD",1746925258831,3.391,2536.4,2535.9,0.8077]
["bitfinex","ETHUSD",1746925259146,3.9414085,2537.2,2536.1,4.39433626]
["bitfinex","ETHUSD",1746925259460,3.94176625,2537.0,2536.2,0.84712155]
["bitfinex","ETHUSD",1746925259748,3.391,2536.9,2536.2,0.84712155]
["bitfinex","ETHUSD",1746925259948,3.39,2537.3,2536.3,3.62605685]
["bitfinex","ETHUSD",1746925260156,3.39,2537.3,2536.4,0.36260569]
["bitfinex","ETHUSD",1746925260353,7.33123539,2537.3,2536.6,8.0]
["bitfinex","ETHUSD",1746925260866,3.39,2537.3,2536.6,8.0]
["bitfinex","ETHUSD",1746925261067,0.5979,2537.7,2536.9,0.8077]
["bitfinex","ETHUSD",1746925261068,3.389,2537.7,2536.9,0.8077]
["bitfinex","ETHUSD",1746925261238,3.389,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1746925261239,3.93948968,2538.4,2537.3,0.8077]
["bitfinex","ETHUSD",1746925261431,7.32866211,2538.3,2537.5,8.0]
["bitfinex","ETHUSD",1746925261625,3.389,2538.3,2537.6,0.03940089]
["bitfinex","ETHUSD",1746925261963,3.388,2538.6,2537.7,8.8089]
["bitfinex","ETHUSD",1746925262148,7.32722223,2538.6,2537.8,0.03939871]
["bitfinex","ETHUSD",1746925262465,3.93933425,2538.5,2537.8,0.03939871]
["bitfinex","ETHUSD",1746925262763,3.388,2538.6,2537.8,0.03939871]
["bitfinex","ETHUSD",1746925262931,3.93933425,2538.5,2537.7,0.8089]
["bitfinex","ETHUSD",1746925263125,7.62586398,2538.6,2537.8,0.03940665]
["bitfinex","ETHUSD",1746925263353,3.387,2538.5,2537.8,0.03940665]
["bitfinex","ETHUSD",1746925263542,3.387,2538.5,2537.8,1.26383732]
["bitfinex","ETHUSD",1746925263745,3.93896836,2538.8,2537.8,1.26383732]
["bitfinex","ETHUSD",1746925263942,3.387,2538.7,2537.8,1.26383732]
["bitfinex","ETHUSD",1746925264146,3.93858014,2539.0,2537.8,1.26383732]
["bitfinex","ETHUSD",1746925264147,3.387,2539.0,2538.2,0.8089]
["bitfinex","ETHUSD",1746925264340,3.67848184,2539.0,2538.3,3.396]
["bitfinex","ETHUSD",1746925264754,3.93948944,2538.4,2538.3,3.396]
["bitfinex","ETHUSD",1746925265071,3.93929652,2538.6,2538.3,3.396]
["bitfinex","ETHUSD",1746925265644,0.29148184,2539.0,2538.3,3.396]
["bitfinex","ETHUSD",1746925265833,3.385,2538.9,2538.4,0.8089]
["bitfinex","ETHUSD",1746925266035,7.32373042,2538.9,2538.4,0.8089]
["bitfinex","ETHUSD",1746925266230,3.385,2538.9,2538.4,0.8089]
["bitfinex","ETHUSD",1746925266633,7.32377603,2538.9,2538.4,0.8089]
["bitfinex","ETHUSD",1746925266968,3.93927657,2538.6,2538.4,0.8089]
["bitfinex","ETHUSD",1746925267429,3.385,2538.9,2538.4,0.8089]
["bitfinex","ETHUSD",1746925267831,7.32375982,2538.9,2538.4,0.8089]
["bitfinex","ETHUSD",1746925268267,3.385,2538.9,2538.4,0.8089]
["bitfinex","ETHUSD",1746925268478,3.93927571,2538.6,2538.4,0.8089]
["bitfinex","ETHUSD",1746925268673,3.93908771,2538.7,2538.4,0.8089]
["bitfinex","ETHUSD",1746925268873,3.385,2538.9,2538.4,0.8089]
["bitfinex","ETHUSD",1746925269076,3.93948944,2538.4,2538.3,3.396]
["bitfinex","ETHUSD",1746925269634,3.385,2538.9,2538.1,3.396]
["bitfinex","ETHUSD",1746925269872,3.381,2539.1,2538.3,0.7936]
["bitfinex","ETHUSD",1746925270073,3.93866708,2539.0,2538.3,0.7936]
["bitfinex","ETHUSD",1746925270245,3.381,2539.1,2538.3,0.7936]
["bitfinex","ETHUSD",1746925270854,7.31942889,2539.1,2538.3,0.7936]
["bitfinex","ETHUSD",1746925271397,3.93918634,2538.6,2538.3,0.7936]
["bitfinex","ETHUSD",1746925271607,3.93948944,2538.4,2538.3,0.7936]
["bitfinex","ETHUSD",1746925271900,3.93948944,2538.4,2537.5,14.176]
["bitfinex","ETHUSD",1746925271901,3.94035592,2537.9,2537.5,14.176]
["bitfinex","ETHUSD",1746925272092,3.379,2538.4,2537.5,14.176]
["bitfinex","ETHUSD",1746925272093,3.94018098,2538.0,2537.5,14.176]
["bitfinex","ETHUSD",1746925272610,3.379,2538.4,2537.5,14.176]
["bitfinex","ETHUSD",1746925272762,3.94026155,2538.0,2537.5,14.176]
["bitfinex","ETHUSD",1746925272962,3.93989557,2538.2,2537.5,14.176]
["bitfinex","ETHUSD",1746925273163,0.5979,2538.2,2537.5,14.176]
["bitfinex","ETHUSD",1746925273361,0.5979,2538.2,2537.1,0.7694]
["bitfinex","ETHUSD",1746925273362,3.94105692,2537.4,2537.1,0.7694]
["bitfinex","ETHUSD",1746925273585,3.94122329,2537.3,2537.1,4.1654]
["bitfinex","ETHUSD",1746925273786,3.94196444,2536.9,2536.7,0.7694]
["bitfinex","ETHUSD",1746925274064,3.377,2537.2,2536.6,3.396]
["bitfinex","ETHUSD",1746925274065,3.94212615,2536.8,2536.6,3.396]
["bitfinex","ETHUSD",1746925274309,3.377,2537.2,2536.6,3.396]
["bitfinex","ETHUSD",1746925275370,3.94207854,2536.8,2536.6,3.396]
["bitfinex","ETHUSD",1746925275806,3.94136233,2537.2,2536.6,5.1533]
["bitfinex","ETHUSD",1746925276005,3.94185102,2536.9,2536.6,3.396]
["bitfinex","ETHUSD",1746925276174,3.375,2536.8,2536.1,0.7694]
["bitfinex","ETHUSD",1746925276378,3.94259098,2536.5,2536.1,0.7694]
["bitfinex","ETHUSD",1746925276611,3.375,2536.8,2535.6,0.764]
["bitfinex","ETHUSD",1746925276771,0.95117513,2536.7,2535.6,0.764]
["bitfinex","ETHUSD",1746925276970,1.16320901,2536.7,2535.6,0.764]
["bitfinex","ETHUSD",1746925277268,3.94228494,2536.6,2535.6,0.764]
["bitfinex","ETHUSD",1746925277472,3.94364913,2535.8,2535.6,0.764]
["bitfinex","ETHUSD",1746925277777,3.374,2535.7,2535.6,0.764]
["bitfinex","ETHUSD",1746925278000,0.5979,2536.7,2535.6,1.1801]
["bitfinex","ETHUSD",1746925278159,3.374,2536.6,2535.6,0.764]
["bitfinex","ETHUSD",1746925278729,0.35329249,2536.5,2535.7,0.03943521]
["bitfinex","ETHUSD",1746925278897,0.35329249,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1746925279099,0.35329249,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1746925279310,0.35329249,2536.5,2536.4,1.314]
["bitfinex","ETHUSD",1746925279494,0.35329249,2536.5,2536.4,2.24934239]
["bitfinex","ETHUSD",1746925279495,0.06624234,2536.5,2536.4,2.24934239]
["bitfinex","ETHUSD",1746925279893,0.06624234,2536.5,2536.4,1.69934239]
["bitfinex","ETHUSD",1746925280231,3.373,2537.3,2536.4,1.73875932]
["bitfinex","ETHUSD",1746925280399,7.31431334,2537.3,2536.4,0.764]
["bitfinex","ETHUSD",1746925280735,3.373,2537.3,2536.6,0.764]
["bitfinex","ETHUSD",1746925280883,7.31426,2537.3,2536.6,0.764]
["bitfinex","ETHUSD",1746925281083,7.31426,2537.3,2536.7,0.03942025]
["bitfinex","ETHUSD",1746925281084,3.373,2537.3,2536.7,0.03942025]
["bitfinex","ETHUSD",1746925281391,3.94181875,2536.9,2536.8,3.397]
["bitfinex","ETHUSD",1746925281931,3.94175267,2537.0,2536.2,4.1693]
["bitfinex","ETHUSD",1746925282100,3.94182393,2536.9,2536.2,4.1693]
["bitfinex","ETHUSD",1746925282499,0.5979,2537.2,2536.2,4.1693]
["bitfinex","ETHUSD",1746925282883,3.94162179,2537.1,2536.2,4.1693]
["bitfinex","ETHUSD",1746925283212,3.94163358,2537.1,2536.2,4.1693]
["bitfinex","ETHUSD",1746925283521,3.94168667,2537.0,2536.2,4.1693]
["bitfinex","ETHUSD",1746925283726,3.373,2537.3,2536.2,4.1693]
["bitfinex","ETHUSD",1746925283727,3.94207656,2536.8,2536.2,4.1693]
["bitfinex","ETHUSD",1746925283895,3.94139437,2537.2,2536.2,4.1693]
["bitfinex","ETHUSD",1746925284315,3.373,2537.3,2536.2,4.1693]
["bitfinex","ETHUSD",1746925284629,3.94175677,2537.0,2536.2,4.1693]
["bitfinex","ETHUSD",1746925284789,3.94172322,2537.0,2536.2,4.1693]
["bitfinex","ETHUSD",1746925285121,3.94181917,2536.9,2536.2,4.1693]
["bitfinex","ETHUSD",1746925285337,3.94252672,2536.5,2536.2,4.1693]
["bitfinex","ETHUSD",1746925285498,3.94252672,2536.5,2535.3,17.76563626]
["bitfinex","ETHUSD",1746925285499,7.31166709,2536.4,2535.7,3.369]
["bitfinex","ETHUSD",1746925285704,3.94316332,2536.1,2535.7,3.369]
["bitfinex","ETHUSD",1746925285958,3.94323714,2536.0,2535.7,3.369]
["bitfinex","ETHUSD",1746925286150,3.94352866,2535.8,2535.7,3.369]
["bitfinex","ETHUSD",1746925286464,3.94330891,2536.0,2535.7,3.369]
["bitfinex","ETHUSD",1746925286649,3.94340838,2535.9,2535.7,3.369]
["bitfinex","ETHUSD",1746925286848,3.94393426,2535.6,2535.3,14.179]
["bitfinex","ETHUSD",1746925287048,3.367,2535.5,2535.3,14.179]
["bitfinex","ETHUSD",1746925287252,3.367,2535.4,2535.3,14.179]
["bitfinex","ETHUSD",1746925287826,4.54091479,2536.2,2535.3,14.179]
["bitfinex","ETHUSD",1746925288174,3.367,2535.7,2535.3,14.179]
["bitfinex","ETHUSD",1746925288532,7.310725,2535.7,2535.3,14.179]
["bitfinex","ETHUSD",1746925288732,3.94395686,2535.6,2535.0,1.40909091]
["bitfinex","ETHUSD",1746925289069,0.5979,2535.5,2535.0,1.40909091]
["bitfinex","ETHUSD",1746925289253,3.94461756,2535.1,2535.0,1.40909091]
["bitfinex","ETHUSD",1746925289576,9.00563626,2535.1,2532.9,0.7911]
["bitfinex","ETHUSD",1746925289735,8.55,2534.4,2532.9,0.7911]
["bitfinex","ETHUSD",1746925289932,3.94680775,2533.7,2532.9,1.20711]
["bitfinex","ETHUSD",1746925290166,7.31186276,2534.3,2533.0,3.40847619]
["bitfinex","ETHUSD",1746925290167,3.366,2533.6,2533.0,3.40847619]
["bitfinex","ETHUSD",1746925290470,8.55,2534.4,2532.9,1.20711]
["bitfinex","ETHUSD",1746925290471,8.0,2534.4,2532.9,1.20711]
["bitfinex","ETHUSD",1746925290631,3.94647108,2534.0,2533.1,3.369]
["bitfinex","ETHUSD",1746925290969,3.365,2534.1,2533.1,17.557]
["bitfinex","ETHUSD",1746925291175,3.365,2534.1,2533.3,0.7911]
["bitfinex","ETHUSD",1746925291468,3.94648271,2534.0,2533.3,0.7911]
["bitfinex","ETHUSD",1746925291672,3.365,2534.1,2533.4,3.369]
["bitfinex","ETHUSD",1746925292242,3.94643143,2534.0,2533.4,3.369]
["bitfinex","ETHUSD",1746925292447,3.365,2534.1,2533.5,8.0]
["bitfinex","ETHUSD",1746925292758,3.365,2534.9,2533.7,9.3512]
["bitfinex","ETHUSD",1746925293069,3.364,2535.6,2534.0,9.3512]
["bitfinex","ETHUSD",1746925293247,6.95063626,2535.6,2534.2,8.0]
["bitfinex","ETHUSD",1746925293452,3.94415082,2535.4,2534.2,8.0]
["bitfinex","ETHUSD",1746925293647,8.0,2535.5,2534.2,8.0]
["bitfinex","ETHUSD",1746925293858,3.94515557,2534.8,2534.2,8.0]
["bitfinex","ETHUSD",1746925294071,3.94515557,2534.8,2534.0,0.8012]
["bitfinex","ETHUSD",1746925294072,3.364,2534.8,2534.3,3.371]
["bitfinex","ETHUSD",1746925294280,3.94524006,2534.7,2534.3,3.371]
["bitfinex","ETHUSD",1746925294587,7.30914431,2534.8,2534.0,0.8012]
["bitfinex","ETHUSD",1746925294588,3.364,2534.8,2534.0,0.8012]
["bitfinex","ETHUSD",1746925294737,3.94564543,2534.5,2534.1,3.371]
["bitfinex","ETHUSD",1746925295132,8.0,2534.7,2534.1,3.371]
["bitfinex","ETHUSD",1746925295335,8.0,2534.7,2534.1,3.78822]
["bitfinex","ETHUSD",1746925295774,3.364,2534.8,2534.1,3.78822]
["bitfinex","ETHUSD",1746925295951,7.30909947,2534.8,2534.1,3.78822]
["bitfinex","ETHUSD",1746925296153,7.30909947,2534.8,2534.1,3.371]
["bitfinex","ETHUSD",1746925296154,3.94524006,2534.7,2534.1,3.371]
["bitfinex","ETHUSD",1746925296453,3.364,2534.8,2534.1,3.371]
["bitfinex","ETHUSD",1746925296647,7.30911243,2534.8,2534.1,3.371]
["bitfinex","ETHUSD",1746925297048,3.364,2534.8,2534.0,0.8012]
["bitfinex","ETHUSD",1746925297248,3.364,2534.8,2534.2,3.371]
["bitfinex","ETHUSD",1746925297677,7.30912974,2534.8,2534.2,3.371]
["bitfinex","ETHUSD",1746925297875,3.94526792,2534.7,2534.2,3.371]
["bitfinex","ETHUSD",1746925298194,3.94592593,2534.3,2534.0,0.8012]
["bitfinex","ETHUSD",1746925298496,0.55,2534.2,2533.1,14.9892]
["bitfinex","ETHUSD",1746925298692,3.94665628,2533.8,2533.1,19.85912]
["bitfinex","ETHUSD",1746925298877,4.24296732,2533.8,2533.1,19.85912]
["bitfinex","ETHUSD",1746925299197,3.362,2534.1,2533.2,0.03947298]
["bitfinex","ETHUSD",1746925299505,3.362,2534.1,2533.3,0.7753]
["bitfinex","ETHUSD",1746925299787,3.362,2534.1,2533.6,0.7753]
["bitfinex","ETHUSD",1746925299989,3.94576401,2534.4,2533.6,0.7753]
["bitfinex","ETHUSD",1746925300168,3.361,2534.7,2533.7,0.03946535]
["bitfinex","ETHUSD",1746925300365,3.94583341,2534.4,2533.8,3.371]
["bitfinex","ETHUSD",1746925300568,3.94618564,2534.1,2533.9,3.371]
["bitfinex","ETHUSD",1746925300793,3.361,2534.7,2533.9,3.371]
["bitfinex","ETHUSD",1746925301101,3.9459653,2534.3,2533.9,3.371]
["bitfinex","ETHUSD",1746925301998,3.94667127,2533.8,2533.6,0.7753]
["bitfinex","ETHUSD",1746925302212,3.36,2534.0,2533.7,3.372]
["bitfinex","ETHUSD",1746925303561,3.36,2534.0,2533.8,0.792]
["bitfinex","ETHUSD",1746925303897,3.36,2534.0,2533.8,1.2084]
["bitfinex","ETHUSD",1746925304191,0.30252239,2534.7,2533.8,1.2084]
["bitfinex","ETHUSD",1746925304192,3.359,2534.6,2533.8,1.2084]
["bitfinex","ETHUSD",1746925304356,3.359,2534.6,2533.8,1.24786285]
["bitfinex","ETHUSD",1746925305464,7.30444444,2534.6,2533.8,1.24786285]
["bitfinex","ETHUSD",1746925305661,3.94558668,2534.5,2533.8,1.24786285]
["bitfinex","ETHUSD",1746925305862,3.94620607,2534.1,2533.8,0.792]
["bitfinex","ETHUSD",1746925306081,3.94606272,2534.2,2533.9,3.372]
["bitfinex","ETHUSD",1746925306281,3.94617919,2534.1,2533.8,0.792]
["bitfinex","ETHUSD",1746925306482,3.94617919,2534.1,2533.9,3.372]
["bitfinex","ETHUSD",1746925306720,3.94588817,2534.3,2533.1,14.188]
["bitfinex","ETHUSD",1746925306721,0.5979,2534.4,2533.5,0.818]
["bitfinex","ETHUSD",1746925306906,3.94695295,2533.6,2533.1,14.188]
["bitfinex","ETHUSD",1746925307083,3.357,2533.7,2533.1,18.378]
["bitfinex","ETHUSD",1746925307278,3.94757618,2533.2,2533.1,17.56]
["bitfinex","ETHUSD",1746925307508,3.94807582,2532.9,2532.7,0.818]
["bitfinex","ETHUSD",1746925307708,7.3049412,2533.0,2532.5,3.372]
["bitfinex","ETHUSD",1746925307893,0.2926327,2533.3,2532.5,3.372]
["bitfinex","ETHUSD",1746925308092,7.30412817,2533.5,2532.7,0.818]
["bitfinex","ETHUSD",1746925308319,3.357,2533.5,2532.7,0.818]
["bitfinex","ETHUSD",1746925308724,3.94563911,2534.5,2533.2,0.818]
["bitfinex","ETHUSD",1746925308725,0.29854925,2534.3,2533.2,0.818]
["bitfinex","ETHUSD",1746925308931,3.356,2534.6,2533.4,8.818]
["bitfinex","ETHUSD",1746925309226,3.94510587,2534.8,2533.8,0.818]
["bitfinex","ETHUSD",1746925309887,4.54317657,2534.7,2533.4,0.818]
["bitfinex","ETHUSD",1746925310086,8.0,2534.2,2533.4,0.818]
["bitfinex","ETHUSD",1746925310336,3.94665495,2533.8,2533.4,0.818]
["bitfinex","ETHUSD",1746925310492,8.0,2534.0,2533.4,0.818]
["bitfinex","ETHUSD",1746925310693,8.0,2534.0,2533.3,17.572]
["bitfinex","ETHUSD",1746925310694,3.94682115,2533.7,2533.3,17.572]
["bitfinex","ETHUSD",1746925310893,3.94704907,2533.6,2533.3,17.572]
["bitfinex","ETHUSD",1746925311090,3.94711792,2533.5,2533.3,17.572]
["bitfinex","ETHUSD",1746925311290,0.5979,2533.9,2533.3,17.572]
["bitfinex","ETHUSD",1746925311492,0.5979,2533.9,2533.3,14.2]
["bitfinex","ETHUSD",1746925311726,3.94757618,2533.2,2533.1,3.372]
["bitfinex","ETHUSD",1746925312035,7.30246743,2533.3,2533.1,3.372]
["bitfinex","ETHUSD",1746925312198,3.94757618,2533.2,2533.1,3.372]
["bitfinex","ETHUSD",1746925312526,3.355,2533.3,2533.1,3.372]
["bitfinex","ETHUSD",1746925313394,3.94757618,2533.2,2533.1,3.372]
["bitfinex","ETHUSD",1746925313594,3.355,2533.3,2533.1,3.372]
["bitfinex","ETHUSD",1746925313995,3.355,2533.3,2533.1,3.322]
["bitfinex","ETHUSD",1746925314230,7.30073601,2533.8,2533.1,3.6542]
["bitfinex","ETHUSD",1746925314429,3.93971497,2533.7,2533.1,3.322]
["bitfinex","ETHUSD",1746925314626,3.65361652,2533.8,2533.1,3.322]
["bitfinex","ETHUSD",1746925315031,3.65361652,2533.8,2532.8,0.753]
["bitfinex","ETHUSD",1746925315235,3.94768984,2533.2,2532.8,4.126]
["bitfinex","ETHUSD",1746925315398,3.65361652,2533.8,2532.8,4.126]
["bitfinex","ETHUSD",1746925315399,3.94753633,2533.3,2532.8,4.126]
["bitfinex","ETHUSD",1746925315600,0.55,2533.7,2532.8,4.126]
["bitfinex","ETHUSD",1746925315933,3.94798031,2533.0,2532.8,4.126]
["bitfinex","ETHUSD",1746925316112,3.353,2533.0,2532.8,4.126]
["bitfinex","ETHUSD",1746925316633,3.94804374,2532.9,2532.8,4.126]
["bitfinex","ETHUSD",1746925316828,3.353,2533.0,2532.8,4.126]
["bitfinex","ETHUSD",1746925317853,3.94804374,2532.9,2532.8,3.373]
["bitfinex","ETHUSD",1746925319036,0.35906805,2532.9,2532.8,3.373]
["bitfinex","ETHUSD",1746925319240,0.35906805,2532.9,2532.8,3.7103]
["bitfinex","ETHUSD",1746925319441,0.35906805,2532.9,2532.8,3.354]
["bitfinex","ETHUSD",1746925319955,3.94766619,2533.2,2532.8,3.354]
["bitfinex","ETHUSD",1746925320165,3.9475814,2533.2,2532.8,3.354]
["bitfinex","ETHUSD",1746925320368,3.65161652,2533.8,2532.8,3.354]
["bitfinex","ETHUSD",1746925320525,7.29785321,2533.7,2532.9,1.1686784]
["bitfinex","ETHUSD",1746925320724,3.70963188,2533.7,2532.9,1.1686784]
["bitfinex","ETHUSD",1746925320952,0.35863188,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1746925321153,0.35863188,2533.7,2533.4,0.7938]
["bitfinex","ETHUSD",1746925321329,0.35863188,2533.7,2533.5,3.354]
["bitfinex","ETHUSD",1746925321533,0.35863188,2533.7,2533.5,3.80825168]
["bitfinex","ETHUSD",1746925321763,3.35,2534.2,2533.6,8.0]
["bitfinex","ETHUSD",1746925321943,3.35,2534.2,2533.6,8.03946438]
["bitfinex","ETHUSD",1746925322970,7.29602851,2534.2,2533.6,8.03946438]
["bitfinex","ETHUSD",1746925323174,3.94665124,2533.8,2533.5,3.354]
["bitfinex","ETHUSD",1746925323357,3.94649521,2533.9,2533.5,3.354]
["bitfinex","ETHUSD",1746925323872,0.29756008,2534.3,2533.4,0.7938]
["bitfinex","ETHUSD",1746925323873,8.29756008,2534.3,2533.4,0.7938]
["bitfinex","ETHUSD",1746925324041,3.9466414,2533.8,2532.4,3.354]
["bitfinex","ETHUSD",1746925324363,3.94802608,2533.0,2532.4,3.354]
["bitfinex","ETHUSD",1746925324530,8.5979,2533.7,2532.4,3.39348329]
["bitfinex","ETHUSD",1746925324736,7.29595295,2533.6,2532.5,0.7938]
["bitfinex","ETHUSD",1746925324956,3.70717303,2533.5,2532.6,0.03947779]
["bitfinex","ETHUSD",1746925325162,3.70717303,2533.5,2532.6,0.03947635]
["bitfinex","ETHUSD",1746925325376,3.94757694,2533.2,2532.5,0.7938]
["bitfinex","ETHUSD",1746925325524,3.94776614,2533.1,2532.5,0.7938]
["bitfinex","ETHUSD",1746925325723,3.70717303,2533.5,2532.5,0.7938]
["bitfinex","ETHUSD",1746925325958,0.35817303,2533.4,2532.5,0.83328026]
["bitfinex","ETHUSD",1746925326122,3.94753482,2533.3,2532.6,0.03947849]
["bitfinex","ETHUSD",1746925326323,0.35817303,2533.4,2532.6,0.45820634]
["bitfinex","ETHUSD",1746925326743,0.35817303,2533.4,2532.6,0.41872785]
["bitfinex","ETHUSD",1746925326944,0.35817303,2533.4,2532.6,0.7938]
["bitfinex","ETHUSD",1746925327155,0.35817303,2533.7,2532.7,8.0]
["bitfinex","ETHUSD",1746925327359,3.94731357,2533.4,2532.8,0.7938]
["bitfinex","ETHUSD",1746925327524,3.9474601,2533.3,2532.8,0.7938]
["bitfinex","ETHUSD",1746925327725,3.347,2533.4,2532.8,0.7938]
["bitfinex","ETHUSD",1746925327936,3.347,2533.4,2532.9,0.03947928]
["bitfinex","ETHUSD",1746925328138,5.35399468,2534.8,2533.0,0.7938]
["bitfinex","ETHUSD",1746925328376,3.347,2534.1,2533.1,3.39347087]
["bitfinex","ETHUSD",1746925328622,0.21562745,2534.0,2533.2,4.48714709]
["bitfinex","ETHUSD",1746925328744,0.21562745,2534.0,2533.4,0.7938]
["bitfinex","ETHUSD",1746925328929,0.21562745,2534.0,2533.6,0.7938]
["bitfinex","ETHUSD",1746925329131,0.21562745,2534.0,2533.7,0.83325783]
["bitfinex","ETHUSD",1746925329431,3.347,2534.7,2533.7,0.83325783]
["bitfinex","ETHUSD",1746925329637,0.35928273,2534.6,2533.9,0.7938]
["bitfinex","ETHUSD",1746925329851,0.35928273,2534.6,2534.1,0.7938]
["bitfinex","ETHUSD",1746925330050,4.30472963,2534.6,2534.1,0.7938]
["bitfinex","ETHUSD",1746925330269,0.35928273,2534.6,2534.1,0.7938]
["bitfinex","ETHUSD",1746925330436,3.94519098,2534.8,2534.1,0.7938]
["bitfinex","ETHUSD",1746925331083,3.94426026,2535.4,2534.2,0.83325672]
["bitfinex","ETHUSD",1746925331283,4.303652,2535.3,2534.2,0.7938]
["bitfinex","ETHUSD",1746925331580,3.94525394,2534.7,2534.2,0.7938]
["bitfinex","ETHUSD",1746925331729,3.94479435,2535.0,2534.3,3.353]
["bitfinex","ETHUSD",1746925331930,0.299323,2535.0,2534.3,3.353]
["bitfinex","ETHUSD",1746925332132,8.35923845,2535.3,2534.3,3.353]
["bitfinex","ETHUSD",1746925332373,4.30370042,2535.2,2534.4,0.03945531]
["bitfinex","ETHUSD",1746925332560,3.94487473,2535.0,2534.3,3.76768]
["bitfinex","ETHUSD",1746925332828,3.94523494,2534.8,2534.3,3.353]
["bitfinex","ETHUSD",1746925333026,0.35923845,2534.9,2534.3,3.353]
["bitfinex","ETHUSD",1746925333269,0.35923845,2534.9,2534.3,3.3924588]
["bitfinex","ETHUSD",1746925333683,0.35923845,2534.9,2534.3,3.353]
["bitfinex","ETHUSD",1746925333835,0.35923845,2535.0,2534.3,3.353]
["bitfinex","ETHUSD",1746925334240,3.94492879,2534.9,2534.3,3.353]
["bitfinex","ETHUSD",1746925334548,3.94480788,2535.0,2534.3,3.353]
["bitfinex","ETHUSD",1746925334735,3.94476368,2535.1,2534.3,3.39245656]
["bitfinex","ETHUSD",1746925334935,3.344,2535.4,2534.5,0.8031]
["bitfinex","ETHUSD",1746925335152,3.63248997,2535.4,2534.6,0.9237034]
["bitfinex","ETHUSD",1746925335527,3.344,2535.4,2534.6,0.9237034]
["bitfinex","ETHUSD",1746925335935,3.344,2535.4,2534.7,0.8031]
["bitfinex","ETHUSD",1746925336234,3.344,2535.4,2534.8,0.03944506]
["bitfinex","ETHUSD",1746925336591,3.94320849,2536.1,2534.9,0.7824]
["bitfinex","ETHUSD",1746925336743,7.28621766,2536.0,2535.0,3.39244115]
["bitfinex","ETHUSD",1746925336944,0.5979,2536.6,2535.1,0.7824]
["bitfinex","ETHUSD",1746925337144,3.343,2536.1,2535.2,0.0394363]
["bitfinex","ETHUSD",1746925337346,0.5979,2535.9,2535.1,0.7824]
["bitfinex","ETHUSD",1746925337590,3.94416665,2535.4,2535.1,4.1354]
["bitfinex","ETHUSD",1746925337756,3.342,2535.4,2535.1,4.1354]
["bitfinex","ETHUSD",1746925337945,3.94492879,2534.9,2534.8,14.2]
["bitfinex","ETHUSD",1746925338144,0.5979,2535.3,2534.6,3.353]
["bitfinex","ETHUSD",1746925338373,3.94446197,2535.2,2534.6,3.353]
["bitfinex","ETHUSD",1746925338647,3.94481614,2535.0,2534.6,3.353]
["bitfinex","ETHUSD",1746925339286,0.5979,2535.3,2534.6,3.353]
["bitfinex","ETHUSD",1746925339585,3.94449654,2535.2,2534.6,3.353]
["bitfinex","ETHUSD",1746925339993,3.94466924,2535.1,2534.6,3.353]
["bitfinex","ETHUSD",1746925340158,3.94512579,2534.8,2534.6,3.353]
["bitfinex","ETHUSD",1746925340480,3.94570707,2534.4,2534.3,0.7824]
["bitfinex","ETHUSD",1746925340794,3.341,2534.7,2534.3,0.7824]
["bitfinex","ETHUSD",1746925341165,3.341,2534.7,2534.1,3.352]
["bitfinex","ETHUSD",1746925341364,3.94539572,2534.6,2533.9,3.352]
["bitfinex","ETHUSD",1746925341678,3.9460192,2534.2,2533.8,14.2]
["bitfinex","ETHUSD",1746925341995,3.94621046,2534.1,2533.8,14.2]
["bitfinex","ETHUSD",1746925342157,3.94648565,2533.9,2533.8,14.2]
["bitfinex","ETHUSD",1746925342901,3.94648565,2533.9,2533.7,3.352]
["bitfinex","ETHUSD",1746925343057,3.94773202,2533.1,2533.0,0.7867]
["bitfinex","ETHUSD",1746925343251,0.5979,2533.9,2533.0,0.7867]
["bitfinex","ETHUSD",1746925343252,3.339,2533.3,2533.0,0.7867]
["bitfinex","ETHUSD",1746925343458,3.34,2533.4,2533.0,1.20067]
["bitfinex","ETHUSD",1746925343971,3.34,2533.4,2533.0,0.7867]
["bitfinex","ETHUSD",1746925343972,3.94742036,2533.3,2533.0,0.7867]
["bitfinex","ETHUSD",1746925344569,3.94766438,2533.2,2533.0,0.7867]
["bitfinex","ETHUSD",1746925344766,3.34,2533.4,2532.9,3.353]
["bitfinex","ETHUSD",1746925344987,7.28739606,2533.4,2532.9,3.353]
["bitfinex","ETHUSD",1746925345369,3.34,2533.4,2532.9,3.353]
["bitfinex","ETHUSD",1746925345573,7.28728517,2533.4,2532.9,3.353]
["bitfinex","ETHUSD",1746925345772,3.34,2533.4,2532.9,3.76697]
["bitfinex","ETHUSD",1746925345972,0.5979,2534.2,2533.0,0.7867]
["bitfinex","ETHUSD",1746925346167,3.338,2533.7,2533.0,8.82617768]
["bitfinex","ETHUSD",1746925346361,0.5979,2534.6,2533.1,0.7867]
["bitfinex","ETHUSD",1746925346694,3.339,2534.5,2533.3,0.7867]
["bitfinex","ETHUSD",1746925346883,3.339,2534.5,2533.6,0.7867]
["bitfinex","ETHUSD",1746925347072,3.339,2534.5,2533.5,8.0]
["bitfinex","ETHUSD",1746925347073,3.339,2534.5,2533.8,0.7867]
["bitfinex","ETHUSD",1746925347580,3.94581216,2534.4,2533.8,0.7867]
["bitfinex","ETHUSD",1746925347781,3.339,2534.5,2533.8,0.7867]
["bitfinex","ETHUSD",1746925347965,7.28469429,2534.5,2533.8,0.7867]
["bitfinex","ETHUSD",1746925348371,3.94586276,2534.3,2533.8,0.7867]
["bitfinex","ETHUSD",1746925348611,3.339,2534.5,2533.8,0.7867]
["bitfinex","ETHUSD",1746925348790,7.28461447,2534.5,2533.8,0.7867]
["bitfinex","ETHUSD",1746925349307,3.94596373,2534.3,2533.8,0.7867]
["bitfinex","ETHUSD",1746925350301,3.94575952,2534.4,2533.8,0.7867]
["bitfinex","ETHUSD",1746925350865,2.54123494,2535.0,2533.8,9.2387315]
["bitfinex","ETHUSD",1746925351090,2.8309618,2535.0,2533.8,8.4520315]
["bitfinex","ETHUSD",1746925351260,7.28096615,2534.9,2533.9,0.7867]
["bitfinex","ETHUSD",1746925351467,6.77577785,2535.0,2534.1,0.7867]
["bitfinex","ETHUSD",1746925351708,3.94512388,2534.8,2534.1,0.7867]
["bitfinex","ETHUSD",1746925351858,3.94524006,2534.7,2534.1,0.7867]
["bitfinex","ETHUSD",1746925352473,3.94539967,2534.6,2534.1,0.7867]
["bitfinex","ETHUSD",1746925352668,3.94582026,2534.4,2534.1,0.7867]
["bitfinex","ETHUSD",1746925352988,3.94539572,2534.6,2534.0,3.339]
["bitfinex","ETHUSD",1746925353299,3.335,2534.5,2534.0,3.339]
["bitfinex","ETHUSD",1746925353596,3.9457994,2534.4,2534.0,3.339]
["bitfinex","ETHUSD",1746925353913,7.28057577,2534.5,2534.0,3.339]
["bitfinex","ETHUSD",1746925354066,3.335,2534.5,2534.0,3.339]
["bitfinex","ETHUSD",1746925354398,3.94570707,2534.4,2534.0,3.339]
["bitfinex","ETHUSD",1746925354607,7.28059808,2534.5,2534.1,0.7867]
["bitfinex","ETHUSD",1746925354895,3.335,2534.5,2534.1,0.7867]
["bitfinex","ETHUSD",1746925355498,3.94594929,2534.3,2534.1,0.7867]
["bitfinex","ETHUSD",1746925355673,3.335,2534.5,2534.1,0.7867]
["bitfinex","ETHUSD",1746925355996,3.94530819,2534.7,2534.1,0.7867]
["bitfinex","ETHUSD",1746925356299,8.28972686,2535.0,2534.1,1.23873176]
["bitfinex","ETHUSD",1746925356597,3.334,2534.8,2534.1,1.23873176]
["bitfinex","ETHUSD",1746925357562,3.334,2534.8,2534.1,1.19927]
["bitfinex","ETHUSD",1746925358396,3.94496799,2534.9,2534.1,9.19927]
["bitfinex","ETHUSD",1746925358798,8.0,2535.0,2534.1,1.19927]
["bitfinex","ETHUSD",1746925359102,8.0,2535.0,2534.2,0.453827]
["bitfinex","ETHUSD",1746925359307,11.94486815,2535.0,2534.2,0.453827]
["bitfinex","ETHUSD",1746925359503,3.94493742,2534.9,2534.2,0.453827]
["bitfinex","ETHUSD",1746925359869,8.0,2535.0,2534.3,0.03945234]
["bitfinex","ETHUSD",1746925360069,11.9448822,2535.0,2534.3,0.03945234]
["bitfinex","ETHUSD",1746925360300,11.9448822,2535.0,2534.1,0.7867]
["bitfinex","ETHUSD",1746925360301,0.29466683,2535.1,2534.1,0.7867]
["bitfinex","ETHUSD",1746925360466,3.94588484,2534.3,2534.2,3.339]
["bitfinex","ETHUSD",1746925360669,3.94625823,2534.1,2533.8,4.1296]
["bitfinex","ETHUSD",1746925360980,3.332,2534.2,2533.8,4.1296]
["bitfinex","ETHUSD",1746925361299,3.332,2534.2,2533.8,4.54256]
["bitfinex","ETHUSD",1746925362199,7.27803697,2534.2,2533.8,4.54256]
["bitfinex","ETHUSD",1746925362407,3.332,2534.2,2533.8,4.54256]
["bitfinex","ETHUSD",1746925362702,3.94533463,2534.7,2533.9,0.03946232]
["bitfinex","ETHUSD",1746925362880,8.0,2534.6,2533.9,0.03946232]
["bitfinex","ETHUSD",1746925363067,8.0,2534.6,2533.9,0.49766455]
["bitfinex","ETHUSD",1746925363264,3.94558717,2534.5,2533.8,4.1296]
["bitfinex","ETHUSD",1746925363471,3.94580337,2534.4,2533.8,4.1296]
["bitfinex","ETHUSD",1746925363905,4.24063013,2534.4,2533.8,4.1296]
["bitfinex","ETHUSD",1746925364414,3.94586276,2534.3,2533.8,4.1296]
["bitfinex","ETHUSD",1746925364598,4.24063013,2534.4,2533.8,4.1296]
["bitfinex","ETHUSD",1746925364599,0.29487386,2534.4,2533.8,4.1296]
["bitfinex","ETHUSD",1746925364799,0.29487386,2534.4,2533.9,0.41296]
["bitfinex","ETHUSD",1746925364800,8.0,2534.4,2533.9,0.41296]
["bitfinex","ETHUSD",1746925364973,8.0,2534.4,2533.8,4.1296]
["bitfinex","ETHUSD",1746925365177,11.94580431,2534.4,2533.8,4.1296]
["bitfinex","ETHUSD",1746925365480,11.94560914,2534.5,2533.8,4.1296]
["bitfinex","ETHUSD",1746925365682,0.29573072,2534.5,2533.9,0.03945932]
["bitfinex","ETHUSD",1746925365874,3.33,2534.9,2533.8,4.1296]
["bitfinex","ETHUSD",1746925365875,11.94499734,2534.9,2534.0,0.8189]
["bitfinex","ETHUSD",1746925366075,8.0,2534.5,2534.0,0.8189]
["bitfinex","ETHUSD",1746925366292,8.29570114,2534.5,2534.0,0.8189]
["bitfinex","ETHUSD",1746925366492,3.94581003,2534.4,2534.0,0.8189]
["bitfinex","ETHUSD",1746925366706,3.94560744,2534.5,2534.0,0.8189]
["bitfinex","ETHUSD",1746925366872,3.94548551,2534.6,2534.0,0.8189]
["bitfinex","ETHUSD",1746925367072,8.0,2534.6,2534.0,0.8189]
["bitfinex","ETHUSD",1746925367273,8.0,2534.7,2534.0,1.23469]
["bitfinex","ETHUSD",1746925367507,8.0,2534.7,2534.0,0.8189]
["bitfinex","ETHUSD",1746925367710,8.0,2535.1,2534.0,0.8189]
["bitfinex","ETHUSD",1746925368006,11.94535276,2534.7,2534.0,0.8189]
["bitfinex","ETHUSD",1746925368212,8.0,2534.7,2534.0,0.8189]
["bitfinex","ETHUSD",1746925368410,3.328,2534.8,2534.1,0.03945834]
["bitfinex","ETHUSD",1746925369089,7.27200003,2534.9,2534.1,0.03945834]
["bitfinex","ETHUSD",1746925369290,3.94465986,2535.1,2534.2,0.7613]
["bitfinex","ETHUSD",1746925369291,4.24265304,2535.1,2534.2,0.7613]
["bitfinex","ETHUSD",1746925369479,7.63291632,2535.0,2534.2,0.7613]
["bitfinex","ETHUSD",1746925369827,3.68810927,2535.0,2534.3,0.03945045]
["bitfinex","ETHUSD",1746925370632,3.327,2535.0,2534.3,0.03945045]
["bitfinex","ETHUSD",1746925371926,8.0,2534.9,2534.2,0.7613]
["bitfinex","ETHUSD",1746925372089,0.5979,2534.8,2533.9,4.0993]
["bitfinex","ETHUSD",1746925372295,3.94612825,2534.2,2533.9,4.0993]
["bitfinex","ETHUSD",1746925373305,3.94632991,2534.0,2533.9,3.338]
["bitfinex","ETHUSD",1746925373623,0.5979,2534.1,2533.2,4.0993]
["bitfinex","ETHUSD",1746925373832,3.94724746,2533.5,2533.2,4.0993]
["bitfinex","ETHUSD",1746925374003,11.94648565,2533.9,2533.2,4.50923]
["bitfinex","ETHUSD",1746925374004,3.324,2533.6,2533.2,4.50923]
["bitfinex","ETHUSD",1746925374389,7.27096203,2533.6,2533.3,3.338]
["bitfinex","ETHUSD",1746925374592,3.324,2533.6,2533.3,3.338]
["bitfinex","ETHUSD",1746925374805,0.5776923,2534.0,2533.4,3.37746994]
["bitfinex","ETHUSD",1746925374806,3.68512953,2534.0,2533.4,3.37746994]
["bitfinex","ETHUSD",1746925375102,0.36112953,2534.0,2533.5,0.7613]
["bitfinex","ETHUSD",1746925375426,8.0,2534.1,2533.5,0.7613]
["bitfinex","ETHUSD",1746925375605,8.0,2534.1,2533.6,3.338]
["bitfinex","ETHUSD",1746925376104,8.0,2534.1,2533.7,0.03946664]
["bitfinex","ETHUSD",1746925376330,8.0,2534.1,2533.6,3.3774631]
["bitfinex","ETHUSD",1746925376632,8.0,2534.1,2533.6,3.338]
["bitfinex","ETHUSD",1746925377127,3.94635861,2534.0,2533.7,0.03946401]
["bitfinex","ETHUSD",1746925377329,3.323,2534.3,2533.6,3.338]
["bitfinex","ETHUSD",1746925377533,3.94671455,2533.8,2533.6,3.338]
["bitfinex","ETHUSD",1746925377732,3.94695295,2533.6,2533.2,0.7613]
["bitfinex","ETHUSD",1746925377934,3.94705456,2533.6,2533.3,3.323]
["bitfinex","ETHUSD",1746925378142,0.8153074,2534.2,2533.3,3.323]
["bitfinex","ETHUSD",1746925378600,3.94712319,2533.5,2533.3,3.323]
["bitfinex","ETHUSD",1746925379243,3.322,2533.6,2533.3,3.323]
["bitfinex","ETHUSD",1746925379244,3.94726454,2533.4,2533.3,3.323]
["bitfinex","ETHUSD",1746925379401,3.322,2533.6,2533.3,3.323]
["bitfinex","ETHUSD",1746925379805,3.94719346,2533.5,2533.3,3.323]
["bitfinex","ETHUSD",1746925380018,7.26898097,2533.6,2533.3,3.323]
["bitfinex","ETHUSD",1746925380541,3.9456785,2534.5,2533.3,3.323]
["bitfinex","ETHUSD",1746925380722,0.5979,2534.5,2533.5,0.7613]
["bitfinex","ETHUSD",1746925380918,7.26716872,2534.2,2533.5,0.7613]
["bitfinex","ETHUSD",1746925381280,3.321,2534.2,2533.6,0.03946282]
["bitfinex","ETHUSD",1746925381557,3.94652666,2533.9,2533.5,0.7613]
["bitfinex","ETHUSD",1746925381763,3.94652666,2533.9,2533.7,3.324]
["bitfinex","ETHUSD",1746925382125,3.94726454,2533.4,2533.3,3.324]
["bitfinex","ETHUSD",1746925382353,8.5979,2534.1,2533.2,3.324]
["bitfinex","ETHUSD",1746925382523,3.94693513,2533.7,2533.2,3.324]
["bitfinex","ETHUSD",1746925382721,3.94671544,2533.8,2533.2,3.324]
["bitfinex","ETHUSD",1746925383044,3.94742036,2533.3,2533.2,3.324]
["bitfinex","ETHUSD",1746925383657,3.94757618,2533.2,2532.7,0.7582]
["bitfinex","ETHUSD",1746925383856,3.94819962,2532.8,2532.7,0.7582]
["bitfinex","ETHUSD",1746925384065,8.2975763,2533.3,2532.7,0.7582]
["bitfinex","ETHUSD",1746925384356,3.94805607,2532.9,2532.7,0.7582]
["bitfinex","ETHUSD",1746925384562,8.0,2533.4,2532.7,0.7582]
["bitfinex","ETHUSD",1746925384744,3.94742036,2533.3,2532.7,0.7582]
["bitfinex","ETHUSD",1746925384951,3.94744755,2533.3,2532.7,0.7582]
["bitfinex","ETHUSD",1746925385166,3.319,2533.5,2532.8,0.03948098]
["bitfinex","ETHUSD",1746925385525,3.319,2533.5,2532.7,1.16642]
["bitfinex","ETHUSD",1746925386080,3.94757618,2533.2,2532.7,1.16642]
["bitfinex","ETHUSD",1746925386286,3.94783781,2533.1,2532.7,0.7582]
["bitfinex","ETHUSD",1746925386571,3.94806299,2532.9,2532.7,0.7582]
["bitfinex","ETHUSD",1746925386925,3.94819962,2532.8,2532.7,0.7582]
["bitfinex","ETHUSD",1746925387131,3.94729366,2533.4,2532.7,0.7582]
["bitfinex","ETHUSD",1746925387132,8.0,2533.4,2532.7,0.7582]
["bitfinex","ETHUSD",1746925387333,3.94811043,2532.9,2532.7,0.7582]
["bitfinex","ETHUSD",1746925387554,3.94797412,2533.0,2532.6,3.324]
["bitfinex","ETHUSD",1746925388472,3.9483555,2532.7,2532.6,3.324]
["bitfinex","ETHUSD",1746925389341,3.94882325,2532.4,2532.3,14.199]
["bitfinex","ETHUSD",1746925389550,3.94882325,2532.4,2532.1,3.324]
["bitfinex","ETHUSD",1746925389729,7.26533076,2532.8,2532.1,3.324]
["bitfinex","ETHUSD",1746925389937,3.317,2532.8,2532.1,3.73194]
["bitfinex","ETHUSD",1746925390349,3.94853981,2532.6,2532.2,3.324]
["bitfinex","ETHUSD",1746925390669,3.94868248,2532.5,2532.2,3.324]
["bitfinex","ETHUSD",1746925390970,3.317,2532.8,2532.2,3.324]
["bitfinex","ETHUSD",1746925391139,3.9483555,2532.7,2532.2,3.324]
["bitfinex","ETHUSD",1746925391340,7.26524551,2532.8,2532.2,3.324]
["bitfinex","ETHUSD",1746925391538,3.94893915,2532.4,2532.2,3.324]
["bitfinex","ETHUSD",1746925392257,3.94897918,2532.3,2532.2,3.324]
["bitfinex","ETHUSD",1746925392667,3.94928898,2532.2,2531.8,3.325]
["bitfinex","ETHUSD",1746925392864,3.315,2532.1,2531.8,3.325]
["bitfinex","ETHUSD",1746925393195,3.94960306,2531.9,2531.8,3.325]
["bitfinex","ETHUSD",1746925393689,3.94978116,2531.8,2531.4,4.1006]
["bitfinex","ETHUSD",1746925393888,3.95002957,2531.7,2531.4,4.1006]
["bitfinex","ETHUSD",1746925394085,3.95002957,2531.7,2531.1,1.5148423]
["bitfinex","ETHUSD",1746925394086,0.5979,2532.0,2531.1,1.5148423]
["bitfinex","ETHUSD",1746925394291,3.95069532,2531.2,2531.1,1.5148423]
["bitfinex","ETHUSD",1746925394453,7.86359532,2531.2,2531.1,1.5148423]
["bitfinex","ETHUSD",1746925394790,4.54859532,2531.2,2531.1,1.5148423]
["bitfinex","ETHUSD",1746925394994,8.16011279,2531.2,2531.1,1.5148423]
["bitfinex","ETHUSD",1746925395160,8.71011279,2531.2,2531.1,1.5148423]
["bitfinex","ETHUSD",1746925395372,20.31218278,2531.2,2531.1,1.5148423]
["bitfinex","ETHUSD",1746925395576,0.55,2530.7,2529.3,4.1006]
["bitfinex","ETHUSD",1746925395804,3.95283705,2529.9,2529.4,1.83096]
["bitfinex","ETHUSD",1746925396098,3.314,2529.8,2529.3,4.14013526]
["bitfinex","ETHUSD",1746925396308,3.314,2529.8,2529.3,4.1006]
["bitfinex","ETHUSD",1746925396592,0.29651747,2531.2,2529.4,4.43489974]
["bitfinex","ETHUSD",1746925396751,3.95130028,2530.9,2529.5,0.7933]
["bitfinex","ETHUSD",1746925396957,3.314,2531.1,2529.8,0.55]
["bitfinex","ETHUSD",1746925397157,7.26487597,2531.1,2529.9,0.7933]
["bitfinex","ETHUSD",1746925397470,7.26485392,2531.1,2530.2,0.7933]
["bitfinex","ETHUSD",1746925397887,3.6172989,2531.3,2530.4,0.7933]
["bitfinex","ETHUSD",1746925398085,0.3032989,2531.3,2530.6,1.3433]
["bitfinex","ETHUSD",1746925398380,3.314,2531.9,2531.1,0.6933]
["bitfinex","ETHUSD",1746925398580,3.314,2532.4,2531.0,0.55]
["bitfinex","ETHUSD",1746925398821,3.314,2532.6,2531.3,8.55]
["bitfinex","ETHUSD",1746925399107,3.314,2532.6,2531.7,8.55]
["bitfinex","ETHUSD",1746925399272,3.314,2532.6,2531.5,8.0]
["bitfinex","ETHUSD",1746925399593,3.314,2532.6,2531.6,1.6826]
["bitfinex","ETHUSD",1746925399800,3.314,2532.6,2531.6,1.1326]
["bitfinex","ETHUSD",1746925400108,3.314,2532.6,2531.3,3.326]
["bitfinex","ETHUSD",1746925400311,3.95019397,2531.6,2530.7,3.326]
["bitfinex","ETHUSD",1746925400612,3.94922361,2532.2,2530.7,3.326]
["bitfinex","ETHUSD",1746925400613,7.26322892,2531.5,2530.7,3.326]
["bitfinex","ETHUSD",1746925400772,7.26322892,2531.5,2530.8,8.0]
["bitfinex","ETHUSD",1746925400773,3.95067318,2531.3,2530.8,8.0]
["bitfinex","ETHUSD",1746925400972,3.95066621,2531.3,2530.8,8.0]
["bitfinex","ETHUSD",1746925401172,3.95066621,2531.3,2530.7,3.326]
["bitfinex","ETHUSD",1746925401371,3.95071716,2531.2,2530.7,3.326]
["bitfinex","ETHUSD",1746925401570,3.313,2531.5,2530.5,18.3333]
["bitfinex","ETHUSD",1746925401773,3.312,2531.6,2530.6,0.03951531]
["bitfinex","ETHUSD",1746925401985,3.312,2531.6,2530.7,0.7933]
["bitfinex","ETHUSD",1746925402215,7.26220848,2531.6,2530.7,0.7933]
["bitfinex","ETHUSD",1746925402716,3.312,2531.6,2530.8,8.0]
["bitfinex","ETHUSD",1746925403081,3.312,2531.6,2530.8,11.327]
["bitfinex","ETHUSD",1746925403274,0.5736,2531.2,2530.2,0.7933]
["bitfinex","ETHUSD",1746925403597,3.95119881,2530.9,2530.2,0.7933]
["bitfinex","ETHUSD",1746925403912,3.312,2530.8,2530.2,0.7933]
["bitfinex","ETHUSD",1746925404095,3.95070013,2531.2,2530.3,0.03951947]
["bitfinex","ETHUSD",1746925404297,3.312,2531.1,2530.3,0.03951947]
["bitfinex","ETHUSD",1746925404469,3.311,2531.1,2530.4,0.7933]
["bitfinex","ETHUSD",1746925405086,7.26188395,2531.1,2530.4,0.7933]
["bitfinex","ETHUSD",1746925405308,3.311,2531.1,2530.4,0.7933]
["bitfinex","ETHUSD",1746925405708,3.95140871,2530.8,2530.4,0.7933]
["bitfinex","ETHUSD",1746925406005,3.311,2531.1,2530.4,0.7933]
["bitfinex","ETHUSD",1746925406374,3.60206999,2532.0,2530.4,0.7933]
["bitfinex","ETHUSD",1746925406574,3.8846,2531.9,2530.5,0.83281052]
["bitfinex","ETHUSD",1746925406811,3.94986148,2531.8,2530.7,0.8132]
["bitfinex","ETHUSD",1746925407018,3.94935416,2532.1,2530.8,3.35050479]
["bitfinex","ETHUSD",1746925407178,3.311,2532.0,2531.0,0.8132]
["bitfinex","ETHUSD",1746925407381,3.311,2532.0,2531.1,0.8132]
["bitfinex","ETHUSD",1746925407588,3.311,2532.0,2531.1,1.69452]
["bitfinex","ETHUSD",1746925408004,3.94960306,2531.9,2531.1,1.69452]
["bitfinex","ETHUSD",1746925408197,3.94985498,2531.8,2531.1,0.8132]
["bitfinex","ETHUSD",1746925408390,3.95044803,2531.4,2531.1,0.8132]
["bitfinex","ETHUSD",1746925408592,3.94991507,2531.7,2531.1,0.8132]
["bitfinex","ETHUSD",1746925408995,3.94970904,2531.9,2531.1,0.8132]
["bitfinex","ETHUSD",1746925409392,0.5736,2532.3,2531.1,0.8132]
["bitfinex","ETHUSD",1746925409597,3.94938307,2532.1,2531.2,0.0395003]
["bitfinex","ETHUSD",1746925409814,3.309,2532.0,2531.2,0.0395003]
["bitfinex","ETHUSD",1746925410019,3.309,2532.0,2531.3,0.8132]
["bitfinex","ETHUSD",1746925410186,3.60206999,2532.8,2531.4,0.03949641]
["bitfinex","ETHUSD",1746925410388,3.94925526,2532.2,2531.6,0.8132]
["bitfinex","ETHUSD",1746925410704,3.309,2532.1,2531.7,3.311]
["bitfinex","ETHUSD",1746925410896,3.94870362,2532.5,2531.7,3.72342]
["bitfinex","ETHUSD",1746925411224,7.25792589,2532.4,2531.7,3.72342]
["bitfinex","ETHUSD",1746925411429,3.309,2532.4,2531.7,3.72342]
["bitfinex","ETHUSD",1746925411920,3.308,2532.6,2531.9,0.8117]
["bitfinex","ETHUSD",1746925412128,0.5736,2533.3,2532.0,0.03948613]
["bitfinex","ETHUSD",1746925412339,10.61728923,2534.0,2532.4,0.55]
["bitfinex","ETHUSD",1746925412488,10.61728923,2534.0,2532.6,0.8117]
["bitfinex","ETHUSD",1746925412489,3.308,2533.8,2532.6,0.8117]
["bitfinex","ETHUSD",1746925412687,3.308,2533.8,2532.7,0.85116949]
["bitfinex","ETHUSD",1746925412884,0.5736,2534.7,2533.0,0.55]
["bitfinex","ETHUSD",1746925413083,4.21913529,2535.0,2533.0,0.55]
["bitfinex","ETHUSD",1746925413084,0.29074473,2535.0,2533.5,8.8117]
["bitfinex","ETHUSD",1746925413331,0.5736,2535.2,2533.9,0.8117]
["bitfinex","ETHUSD",1746925413332,3.308,2535.2,2533.9,0.8117]
["bitfinex","ETHUSD",1746925413501,3.308,2535.2,2534.1,0.8117]
["bitfinex","ETHUSD",1746925413687,3.308,2535.2,2534.2,0.8117]
["bitfinex","ETHUSD",1746925413887,3.308,2535.2,2534.3,3.311]
["bitfinex","ETHUSD",1746925414312,3.95288685,2535.5,2534.3,3.311]
["bitfinex","ETHUSD",1746925414313,0.00884254,2535.5,2534.4,8.8117]
["bitfinex","ETHUSD",1746925414529,0.00884254,2535.5,2534.6,0.8117]
["bitfinex","ETHUSD",1746925414701,0.00884254,2535.5,2534.8,0.8117]
["bitfinex","ETHUSD",1746925414888,0.00884254,2535.5,2534.9,0.03943852]
["bitfinex","ETHUSD",1746925415094,0.00884254,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1746925415301,0.00884254,2535.5,2535.2,0.03943469]
["bitfinex","ETHUSD",1746925415494,0.5736,2537.1,2535.3,1.3617]
["bitfinex","ETHUSD",1746925415731,3.94209005,2536.8,2535.7,0.55]
["bitfinex","ETHUSD",1746925415932,3.305,2537.3,2536.0,0.8117]
["bitfinex","ETHUSD",1746925416234,3.305,2537.3,2536.1,0.03942201]
["bitfinex","ETHUSD",1746925416531,3.305,2537.3,2536.2,0.55]
["bitfinex","ETHUSD",1746925416733,5.84623494,2537.4,2536.4,0.7604]
["bitfinex","ETHUSD",1746925416901,5.84623494,2537.4,2536.5,3.34841447]
["bitfinex","ETHUSD",1746925417305,2.54123494,2537.4,2536.7,0.55]
["bitfinex","ETHUSD",1746925417636,2.54123494,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1746925417933,3.94055293,2537.8,2537.2,3.307]
["bitfinex","ETHUSD",1746925418136,4.52150103,2538.7,2537.3,8.0]
["bitfinex","ETHUSD",1746925418350,3.94007256,2538.1,2537.3,8.0]
["bitfinex","ETHUSD",1746925418642,3.302,2538.3,2537.3,8.0]
["bitfinex","ETHUSD",1746925418871,3.302,2538.3,2537.0,0.7604]
["bitfinex","ETHUSD",1746925419134,3.94070108,2537.7,2537.4,3.307]
["bitfinex","ETHUSD",1746925419438,3.94088669,2537.5,2537.4,3.307]
["bitfinex","ETHUSD",1746925419608,3.302,2537.6,2537.0,0.7604]
["bitfinex","ETHUSD",1746925419808,0.5824,2537.8,2537.0,0.7604]
["bitfinex","ETHUSD",1746925420010,3.94197414,2536.8,2536.7,3.307]
["bitfinex","ETHUSD",1746925420332,3.94184333,2536.9,2536.7,3.307]
["bitfinex","ETHUSD",1746925420499,3.302,2537.5,2536.7,3.307]
["bitfinex","ETHUSD",1746925420700,3.94104201,2537.4,2536.7,3.307]
["bitfinex","ETHUSD",1746925420920,3.94177441,2537.0,2536.7,3.307]
["bitfinex","ETHUSD",1746925421120,0.5824,2537.8,2536.8,0.03941982]
["bitfinex","ETHUSD",1746925421435,3.94078915,2537.6,2536.8,0.03941343]
["bitfinex","ETHUSD",1746925421646,3.3,2537.7,2536.8,0.55]
["bitfinex","ETHUSD",1746925421827,3.94014121,2538.0,2537.0,0.55]
["bitfinex","ETHUSD",1746925422150,3.94000757,2538.1,2537.1,0.03940305]
["bitfinex","ETHUSD",1746925422299,3.93979313,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1746925422495,3.3,2538.5,2537.5,3.306]
["bitfinex","ETHUSD",1746925422899,8.0,2538.4,2537.5,3.306]
["bitfinex","ETHUSD",1746925423101,3.94073139,2537.6,2537.5,3.306]
["bitfinex","ETHUSD",1746925423317,3.299,2537.7,2537.5,3.306]
["bitfinex","ETHUSD",1746925423801,7.23967709,2537.7,2537.5,3.306]
["bitfinex","ETHUSD",1746925424010,3.94073139,2537.6,2537.5,3.306]
["bitfinex","ETHUSD",1746925424661,7.23961382,2537.7,2537.5,3.306]
["bitfinex","ETHUSD",1746925425239,0.5824,2538.7,2537.5,3.306]
["bitfinex","ETHUSD",1746925425449,3.93966579,2538.3,2537.5,3.71658076]
["bitfinex","ETHUSD",1746925425610,3.93966579,2538.3,2537.6,0.03939837]
["bitfinex","ETHUSD",1746925425811,3.94015206,2538.0,2537.5,3.306]
["bitfinex","ETHUSD",1746925426028,3.93948944,2538.4,2537.5,3.306]
["bitfinex","ETHUSD",1746925426230,3.93963904,2538.4,2537.6,8.03939986]
["bitfinex","ETHUSD",1746925426647,3.93963904,2538.4,2537.6,8.0]
["bitfinex","ETHUSD",1746925426843,7.23645642,2538.5,2537.6,8.0]
["bitfinex","ETHUSD",1746925427167,3.297,2538.5,2537.6,8.0]
["bitfinex","ETHUSD",1746925427367,3.93950179,2538.4,2537.8,0.7555]
["bitfinex","ETHUSD",1746925427537,3.93950179,2538.4,2537.9,0.03939661]
["bitfinex","ETHUSD",1746925428263,3.9396919,2538.3,2537.9,0.03939661]
["bitfinex","ETHUSD",1746925428462,3.93958112,2538.4,2537.9,0.03939661]
["bitfinex","ETHUSD",1746925428760,3.93964464,2538.3,2537.8,0.7555]
["bitfinex","ETHUSD",1746925428960,3.94064558,2537.7,2537.6,3.304]
["bitfinex","ETHUSD",1746925429172,8.0,2538.6,2537.6,3.304]
["bitfinex","ETHUSD",1746925429173,3.93948944,2538.4,2537.6,3.304]
["bitfinex","ETHUSD",1746925429329,11.93926187,2538.6,2537.6,3.304]
["bitfinex","ETHUSD",1746925429528,3.295,2538.3,2537.6,3.304]
["bitfinex","ETHUSD",1746925429722,3.94030622,2537.9,2537.6,3.304]
["bitfinex","ETHUSD",1746925430037,3.94057611,2537.7,2537.6,3.304]
["bitfinex","ETHUSD",1746925430451,3.94026557,2537.9,2537.0,0.7555]
["bitfinex","ETHUSD",1746925430762,3.94104201,2537.4,2536.6,3.304]
["bitfinex","ETHUSD",1746925430937,3.94212953,2536.7,2536.6,3.304]
["bitfinex","ETHUSD",1746925431261,3.9425958,2536.4,2535.9,0.7555]
["bitfinex","ETHUSD",1746925431466,3.94306218,2536.1,2536.0,3.304]
["bitfinex","ETHUSD",1746925431763,3.94294464,2536.2,2536.0,3.304]
["bitfinex","ETHUSD",1746925431966,3.94306218,2536.1,2536.0,3.304]
["bitfinex","ETHUSD",1746925432172,3.94306218,2536.1,2535.3,14.186]
["bitfinex","ETHUSD",1746925432173,3.94290839,2536.2,2535.6,3.304]
["bitfinex","ETHUSD",1746925432470,3.94415082,2535.4,2535.1,3.304]
["bitfinex","ETHUSD",1746925432651,3.94446197,2535.2,2535.1,3.304]
["bitfinex","ETHUSD",1746925432975,3.293,2536.5,2535.2,0.8085]
["bitfinex","ETHUSD",1746925433343,3.94331062,2536.0,2535.2,0.8085]
["bitfinex","ETHUSD",1746925433669,3.293,2536.5,2535.3,0.55]
["bitfinex","ETHUSD",1746925433831,3.9428598,2536.3,2535.3,0.55]
["bitfinex","ETHUSD",1746925434031,3.94290817,2536.2,2535.3,0.55]
["bitfinex","ETHUSD",1746925434234,3.94290817,2536.2,2535.4,0.93585]
["bitfinex","ETHUSD",1746925434470,3.94082576,2537.6,2535.7,0.55]
["bitfinex","ETHUSD",1746925434471,3.293,2536.6,2535.7,0.55]
["bitfinex","ETHUSD",1746925434780,7.23446389,2537.2,2536.0,1.3585]
["bitfinex","ETHUSD",1746925434929,3.293,2537.2,2536.2,0.55]
["bitfinex","ETHUSD",1746925435132,7.23435604,2537.2,2536.0,0.8085]
["bitfinex","ETHUSD",1746925435328,3.293,2537.2,2536.1,8.55]
["bitfinex","ETHUSD",1746925435758,3.293,2537.2,2536.3,0.55]
["bitfinex","ETHUSD",1746925435962,3.292,2537.4,2536.3,0.55]
["bitfinex","ETHUSD",1746925436335,3.94119733,2537.3,2536.4,0.03941421]
["bitfinex","ETHUSD",1746925436549,3.94178519,2537.0,2536.5,3.304]
["bitfinex","ETHUSD",1746925436887,3.94148317,2537.2,2536.6,0.03941871]
["bitfinex","ETHUSD",1746925437262,3.94155904,2537.1,2536.6,0.03941871]
["bitfinex","ETHUSD",1746925437458,3.94100904,2537.5,2536.6,0.03941871]
["bitfinex","ETHUSD",1746925437677,7.23310878,2537.4,2536.6,0.33434187]
["bitfinex","ETHUSD",1746925437958,3.94146796,2537.2,2536.6,0.33434187]
["bitfinex","ETHUSD",1746925438159,3.94125531,2537.3,2536.6,0.33434187]
["bitfinex","ETHUSD",1746925438366,3.292,2537.4,2536.6,0.33434187]
["bitfinex","ETHUSD",1746925438577,7.23308642,2537.4,2536.6,0.33434187]
["bitfinex","ETHUSD",1746925439083,3.292,2537.4,2536.6,8.33434187]
["bitfinex","ETHUSD",1746925439382,3.94073139,2537.6,2536.7,1.96443419]
["bitfinex","ETHUSD",1746925439550,3.94088279,2537.6,2536.7,1.96443419]
["bitfinex","ETHUSD",1746925439750,3.291,2537.7,2536.7,1.96443419]
["bitfinex","ETHUSD",1746925439951,7.23160675,2537.7,2536.7,1.96443419]
["bitfinex","ETHUSD",1746925440175,3.94082262,2537.6,2536.8,1.02987761]
["bitfinex","ETHUSD",1746925440456,3.291,2537.7,2536.7,0.8006]
["bitfinex","ETHUSD",1746925440650,3.94125155,2537.3,2536.7,0.8006]
["bitfinex","ETHUSD",1746925440955,3.291,2537.7,2536.8,0.03941497]
["bitfinex","ETHUSD",1746925441491,3.291,2537.7,2536.7,0.8006]
["bitfinex","ETHUSD",1746925441699,3.94073139,2537.6,2536.7,0.8006]
["bitfinex","ETHUSD",1746925441875,3.94073139,2537.6,2536.8,0.91947454]
["bitfinex","ETHUSD",1746925442078,7.23158096,2537.7,2536.8,0.91947454]
["bitfinex","ETHUSD",1746925442277,3.291,2537.7,2536.8,0.88006]
["bitfinex","ETHUSD",1746925442484,0.21470203,2537.6,2536.9,0.03941224]
["bitfinex","ETHUSD",1746925442795,0.21470203,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1746925443099,0.21470203,2537.6,2537.4,0.8315]
["bitfinex","ETHUSD",1746925443400,3.93866433,2539.0,2537.5,0.03940003]
["bitfinex","ETHUSD",1746925443401,3.93939188,2538.5,2537.5,0.03940003]
["bitfinex","ETHUSD",1746925443696,3.289,2538.6,2537.5,0.92649003]
["bitfinex","ETHUSD",1746925443896,3.289,2538.6,2537.6,0.8315]
["bitfinex","ETHUSD",1746925444197,3.93963444,2538.4,2537.6,0.8315]
["bitfinex","ETHUSD",1746925444378,3.9399116,2538.2,2537.6,0.8315]
["bitfinex","ETHUSD",1746925444580,3.289,2538.6,2537.6,0.8315]
["bitfinex","ETHUSD",1746925444799,3.939645,2538.3,2537.6,0.8315]
["bitfinex","ETHUSD",1746925445099,7.22822254,2538.6,2537.6,0.8315]
["bitfinex","ETHUSD",1746925445265,0.21501409,2538.5,2537.7,0.03939824]
["bitfinex","ETHUSD",1746925445992,4.15435612,2538.5,2537.6,0.8315]
["bitfinex","ETHUSD",1746925446199,8.0,2538.6,2537.6,0.8315]
["bitfinex","ETHUSD",1746925446366,0.55,2538.4,2537.2,3.292]
["bitfinex","ETHUSD",1746925446567,0.55,2538.1,2537.2,3.292]
["bitfinex","ETHUSD",1746925446901,3.94119733,2537.3,2537.2,3.292]
["bitfinex","ETHUSD",1746925447081,3.94181875,2536.9,2536.8,14.186]
["bitfinex","ETHUSD",1746925447276,7.22824097,2537.3,2536.6,4.0752]
["bitfinex","ETHUSD",1746925447487,3.94212953,2536.7,2536.6,4.0752]
["bitfinex","ETHUSD",1746925447688,3.94212953,2536.7,2536.6,3.291]
["bitfinex","ETHUSD",1746925447996,3.94188503,2536.9,2536.6,3.291]
["bitfinex","ETHUSD",1746925448195,3.94209894,2536.8,2536.6,3.291]
["bitfinex","ETHUSD",1746925448496,3.58862599,2537.3,2536.6,3.291]
["bitfinex","ETHUSD",1746925448668,3.94177381,2537.0,2536.6,3.291]
["bitfinex","ETHUSD",1746925448868,3.94093403,2537.5,2536.6,3.6201]
["bitfinex","ETHUSD",1746925449072,3.287,2537.4,2536.6,3.6201]
["bitfinex","ETHUSD",1746925449269,3.9414022,2537.2,2536.6,3.291]
["bitfinex","ETHUSD",1746925449479,3.287,2537.4,2536.7,0.03942037]
["bitfinex","ETHUSD",1746925449810,3.287,2537.4,2536.8,0.7842]
["bitfinex","ETHUSD",1746925450476,0.21543684,2537.3,2536.8,0.7842]
["bitfinex","ETHUSD",1746925450716,0.21543684,2537.3,2536.8,1.19172]
["bitfinex","ETHUSD",1746925451610,3.286,2537.5,2536.8,1.19172]
["bitfinex","ETHUSD",1746925451911,3.286,2537.5,2536.9,0.03941121]
["bitfinex","ETHUSD",1746925452109,3.286,2537.5,2536.8,0.7842]
["bitfinex","ETHUSD",1746925452315,0.21542591,2537.4,2536.8,0.7842]
["bitfinex","ETHUSD",1746925452489,3.94148231,2537.2,2536.8,0.7842]
["bitfinex","ETHUSD",1746925452702,0.21542591,2537.4,2536.6,3.291]
["bitfinex","ETHUSD",1746925453075,4.15647558,2537.4,2536.6,3.291]
["bitfinex","ETHUSD",1746925453274,3.50042591,2537.3,2536.7,0.03941744]
["bitfinex","ETHUSD",1746925453778,3.50042591,2537.3,2536.8,0.7713]
["bitfinex","ETHUSD",1746925454009,3.50042591,2537.3,2536.9,0.03941218]
["bitfinex","ETHUSD",1746925454310,3.285,2537.3,2536.9,0.03941218]
["bitfinex","ETHUSD",1746925454917,7.80862838,2537.3,2536.3,3.292]
["bitfinex","ETHUSD",1746925455076,3.94163527,2537.1,2536.3,3.292]
["bitfinex","ETHUSD",1746925455278,4.15702749,2537.2,2536.4,0.03942158]
["bitfinex","ETHUSD",1746925455499,3.94175512,2537.0,2536.3,3.6212]
["bitfinex","ETHUSD",1746925455708,3.94175512,2537.0,2536.3,3.292]
["bitfinex","ETHUSD",1746925455910,3.94195596,2536.9,2536.3,3.292]
["bitfinex","ETHUSD",1746925456115,0.5824,2537.0,2536.3,3.292]
["bitfinex","ETHUSD",1746925456289,0.21567482,2536.9,2536.3,3.292]
["bitfinex","ETHUSD",1746925456496,4.15749883,2536.9,2536.3,3.292]
["bitfinex","ETHUSD",1746925456827,3.94239852,2536.6,2536.3,3.292]
["bitfinex","ETHUSD",1746925457018,3.94166338,2537.0,2536.3,3.292]
["bitfinex","ETHUSD",1746925457328,0.55,2537.0,2536.1,3.292]
["bitfinex","ETHUSD",1746925457534,3.94281749,2536.3,2536.1,3.292]
["bitfinex","ETHUSD",1746925458033,3.284,2536.4,2536.1,3.292]
["bitfinex","ETHUSD",1746925458191,8.0,2537.1,2536.1,3.69833]
["bitfinex","ETHUSD",1746925458395,3.94119787,2537.3,2536.2,0.7789]
["bitfinex","ETHUSD",1746925458595,3.94119787,2537.3,2536.3,0.03942019]
["bitfinex","ETHUSD",1746925458795,3.94119787,2537.3,2536.3,0.49108521]
["bitfinex","ETHUSD",1746925459322,0.21618618,2537.2,2536.4,0.7789]
["bitfinex","ETHUSD",1746925459522,0.21618618,2537.2,2536.6,0.7789]
["bitfinex","ETHUSD",1746925459721,0.21618618,2537.2,2536.8,0.7789]
["bitfinex","ETHUSD",1746925459911,3.93989582,2538.2,2537.2,0.7789]
["bitfinex","ETHUSD",1746925460110,3.283,2538.6,2537.4,0.7789]
["bitfinex","ETHUSD",1746925460331,3.93766451,2539.6,2537.6,0.7789]
["bitfinex","ETHUSD",1746925460515,0.5824,2539.3,2537.8,8.0]
["bitfinex","ETHUSD",1746925460719,3.93824826,2539.2,2537.9,1.91203926]
["bitfinex","ETHUSD",1746925460913,3.93897549,2538.8,2537.9,1.91203926]
["bitfinex","ETHUSD",1746925461137,3.9387748,2538.9,2538.0,0.03939277]
["bitfinex","ETHUSD",1746925461936,3.9387748,2538.9,2538.1,0.7709]
["bitfinex","ETHUSD",1746925462132,3.282,2538.8,2538.1,0.7709]
["bitfinex","ETHUSD",1746925462431,3.93911547,2538.7,2538.1,0.7709]
["bitfinex","ETHUSD",1746925462634,3.9388283,2538.9,2538.2,0.0393968]
["bitfinex","ETHUSD",1746925462807,3.93855848,2539.0,2538.1,0.7709]
["bitfinex","ETHUSD",1746925463007,3.93876857,2538.9,2538.1,0.7709]
["bitfinex","ETHUSD",1746925463231,3.282,2539.1,2538.2,0.039392]
["bitfinex","ETHUSD",1746925463536,3.281,2539.0,2538.2,0.03939201]
["bitfinex","ETHUSD",1746925463739,3.281,2539.1,2538.3,0.7709]
["bitfinex","ETHUSD",1746925463943,3.281,2539.1,2538.4,3.291]
["bitfinex","ETHUSD",1746925464237,3.281,2539.4,2538.6,0.7709]
["bitfinex","ETHUSD",1746925464533,3.281,2539.6,2538.8,0.7709]
["bitfinex","ETHUSD",1746925464736,3.281,2539.6,2538.9,0.0393813]
["bitfinex","ETHUSD",1746925464922,3.281,2539.6,2538.6,0.7709]
["bitfinex","ETHUSD",1746925465325,3.281,2539.6,2538.8,0.7709]
["bitfinex","ETHUSD",1746925465709,3.93818708,2539.3,2538.8,0.7709]
["bitfinex","ETHUSD",1746925466035,3.281,2539.6,2538.9,3.29]
["bitfinex","ETHUSD",1746925466234,3.93787628,2539.5,2538.9,3.3293866]
["bitfinex","ETHUSD",1746925466606,3.281,2539.6,2538.9,3.3293866]
["bitfinex","ETHUSD",1746925466808,3.93710704,2540.0,2539.1,0.7709]
["bitfinex","ETHUSD",1746925467015,3.93725407,2539.9,2539.2,0.03937528]
["bitfinex","ETHUSD",1746925467204,3.93685287,2540.1,2539.2,0.03937528]
["bitfinex","ETHUSD",1746925467403,3.279,2540.1,2539.2,0.03937528]
["bitfinex","ETHUSD",1746925467743,3.93732692,2539.8,2539.2,0.92040281]
["bitfinex","ETHUSD",1746925467929,3.279,2540.1,2539.1,0.7709]
["bitfinex","ETHUSD",1746925468138,3.93700787,2540.0,2539.2,0.03937857]
["bitfinex","ETHUSD",1746925468344,3.279,2540.1,2539.1,0.7709]
["bitfinex","ETHUSD",1746925468540,3.93688647,2540.1,2539.2,0.03937543]
["bitfinex","ETHUSD",1746925468711,7.50812517,2540.2,2539.3,0.7709]
["bitfinex","ETHUSD",1746925469037,3.93641124,2540.4,2539.5,0.7709]
["bitfinex","ETHUSD",1746925469240,3.93641124,2540.4,2539.7,8.0]
["bitfinex","ETHUSD",1746925469407,3.93656188,2540.3,2539.8,0.03936784]
["bitfinex","ETHUSD",1746925469608,3.9358643,2540.8,2539.9,0.7709]
["bitfinex","ETHUSD",1746925469947,3.9358643,2540.8,2539.8,0.03936784]
["bitfinex","ETHUSD",1746925469948,3.278,2540.9,2539.8,0.7709]
["bitfinex","ETHUSD",1746925470128,3.278,2541.2,2540.0,0.7709]
["bitfinex","ETHUSD",1746925470330,3.278,2541.6,2540.3,1.3209]
["bitfinex","ETHUSD",1746925470644,3.93494082,2541.4,2540.6,0.7709]
["bitfinex","ETHUSD",1746925470941,8.0,2541.5,2540.6,0.7709]
["bitfinex","ETHUSD",1746925471142,3.93457678,2541.6,2540.7,0.03935234]
["bitfinex","ETHUSD",1746925471327,3.93448737,2541.7,2540.8,0.7709]
["bitfinex","ETHUSD",1746925471733,0.5824,2541.7,2540.8,0.7709]
["bitfinex","ETHUSD",1746925472117,3.93561336,2540.9,2540.8,0.7709]
["bitfinex","ETHUSD",1746925472322,3.276,2541.1,2540.8,0.7709]
["bitfinex","ETHUSD",1746925472511,7.21145816,2541.1,2540.8,0.7709]
["bitfinex","ETHUSD",1746925472711,3.83561336,2540.9,2540.8,0.7709]
["bitfinex","ETHUSD",1746925472912,3.93535246,2541.1,2540.8,0.7709]
["bitfinex","ETHUSD",1746925473134,3.93606541,2540.7,2540.5,4.0396]
["bitfinex","ETHUSD",1746925473333,3.9358213,2540.8,2540.5,4.0396]
["bitfinex","ETHUSD",1746925473613,3.93592701,2540.7,2540.5,4.0396]
["bitfinex","ETHUSD",1746925473811,4.81425411,2542.1,2540.6,0.03935931]
["bitfinex","ETHUSD",1746925474149,3.275,2542.0,2540.8,0.7616]
["bitfinex","ETHUSD",1746925474313,3.93525232,2541.2,2540.9,3.278]
["bitfinex","ETHUSD",1746925474507,3.275,2541.9,2540.9,3.278]
["bitfinex","ETHUSD",1746925474713,3.93536862,2541.1,2540.9,3.278]
["bitfinex","ETHUSD",1746925474913,8.0,2541.8,2540.9,3.278]
["bitfinex","ETHUSD",1746925475259,3.9354242,2541.1,2540.9,3.278]
["bitfinex","ETHUSD",1746925475462,3.93561336,2540.9,2539.9,2.29479]
["bitfinex","ETHUSD",1746925475747,3.274,2541.2,2540.1,0.7616]
["bitfinex","ETHUSD",1746925475748,3.9355976,2541.0,2540.1,0.7616]
["bitfinex","ETHUSD",1746925475955,3.9355976,2541.0,2540.2,0.03935929]
["bitfinex","ETHUSD",1746925475956,3.93553672,2541.0,2540.2,0.03935929]
["bitfinex","ETHUSD",1746925476150,3.93579114,2540.8,2540.1,8.7616]
["bitfinex","ETHUSD",1746925476713,3.93591065,2540.8,2540.1,8.7616]
["bitfinex","ETHUSD",1746925476943,3.93607235,2540.7,2540.1,8.7616]
["bitfinex","ETHUSD",1746925477145,3.93607854,2540.6,2540.2,0.55647603]
["bitfinex","ETHUSD",1746925477351,3.9353036,2541.1,2540.1,8.7616]
["bitfinex","ETHUSD",1746925477352,3.93631386,2540.5,2540.1,8.7616]
["bitfinex","ETHUSD",1746925477955,3.9365121,2540.4,2540.1,0.7616]
["bitfinex","ETHUSD",1746925478155,3.93654346,2540.3,2540.1,0.7616]
["bitfinex","ETHUSD",1746925478455,3.93631386,2540.5,2540.1,0.7616]
["bitfinex","ETHUSD",1746925478858,3.93635744,2540.5,2540.1,0.7616]
["bitfinex","ETHUSD",1746925479076,3.93640267,2540.4,2540.1,0.7616]
["bitfinex","ETHUSD",1746925479256,3.936555,2540.3,2540.1,0.7616]
["bitfinex","ETHUSD",1746925479561,3.93643817,2540.4,2540.1,0.7616]
["bitfinex","ETHUSD",1746925479763,3.9364334,2540.4,2540.1,0.7616]
["bitfinex","ETHUSD",1746925480164,11.93563396,2540.9,2540.1,1.20482493]
["bitfinex","ETHUSD",1746925480365,11.93563396,2540.9,2540.1,1.16546]
["bitfinex","ETHUSD",1746925480925,3.274,2541.2,2540.1,1.16546]
["bitfinex","ETHUSD",1746925481264,3.274,2541.2,2540.3,0.7823]
["bitfinex","ETHUSD",1746925481472,3.274,2541.2,2540.4,0.0393589]
["bitfinex","ETHUSD",1746925481679,3.274,2541.2,2540.3,0.7823]
["bitfinex","ETHUSD",1746925481971,3.93606971,2540.7,2540.3,0.7823]
["bitfinex","ETHUSD",1746925482168,3.93611995,2540.6,2540.3,0.7823]
["bitfinex","ETHUSD",1746925482472,3.93588763,2540.8,2540.3,0.7823]
["bitfinex","ETHUSD",1746925482781,3.93600622,2540.7,2540.3,0.7823]
["bitfinex","ETHUSD",1746925483570,3.93638797,2540.4,2540.3,0.7823]
["bitfinex","ETHUSD",1746925483734,3.93715391,2540.0,2539.9,3.276]
["bitfinex","ETHUSD",1746925484257,3.93725486,2539.9,2539.4,3.276]
["bitfinex","ETHUSD",1746925484462,3.93757937,2539.7,2539.4,3.68386]
["bitfinex","ETHUSD",1746925484647,3.93773715,2539.6,2539.4,3.276]
["bitfinex","ETHUSD",1746925484854,3.93778302,2539.5,2539.4,3.276]
["bitfinex","ETHUSD",1746925485173,0.87815169,2540.1,2539.4,3.276]
["bitfinex","ETHUSD",1746925485373,3.93700787,2540.0,2539.4,3.276]
["bitfinex","ETHUSD",1746925485579,3.93747723,2539.7,2539.4,3.276]
["bitfinex","ETHUSD",1746925485749,3.93733779,2539.8,2539.4,3.276]
["bitfinex","ETHUSD",1746925485947,3.93695425,2540.1,2539.4,3.68386]
["bitfinex","ETHUSD",1746925486170,11.93661119,2540.3,2539.4,3.68386]
["bitfinex","ETHUSD",1746925486361,3.93735364,2539.8,2539.4,3.276]
["bitfinex","ETHUSD",1746925486583,3.9372331,2539.9,2539.4,3.276]
["bitfinex","ETHUSD",1746925486791,8.29604679,2540.3,2539.4,3.276]
["bitfinex","ETHUSD",1746925487173,3.93778302,2539.5,2539.4,3.276]
["bitfinex","ETHUSD",1746925488065,3.93810299,2539.3,2539.1,0.8026]
["bitfinex","ETHUSD",1746925488263,0.5824,2539.8,2539.2,3.277]
["bitfinex","ETHUSD",1746925488476,8.5824,2540.1,2539.2,3.277]
["bitfinex","ETHUSD",1746925488677,3.93809317,2539.3,2539.2,3.277]
["bitfinex","ETHUSD",1746925489078,0.55,2540.0,2539.0,3.277]
["bitfinex","ETHUSD",1746925489079,3.93840337,2539.1,2539.0,3.277]
["bitfinex","ETHUSD",1746925489527,3.93812831,2539.3,2539.0,3.277]
["bitfinex","ETHUSD",1746925489822,3.93840337,2539.1,2539.0,3.277]
["bitfinex","ETHUSD",1746925490289,3.93829452,2539.2,2539.0,3.277]
["bitfinex","ETHUSD",1746925490617,3.93840337,2539.1,2539.0,3.277]
["bitfinex","ETHUSD",1746925491164,3.269,2539.5,2539.0,3.277]
["bitfinex","ETHUSD",1746925491406,3.93743899,2539.8,2539.2,0.8026]
["bitfinex","ETHUSD",1746925491575,3.93727159,2539.9,2539.2,0.8026]
["bitfinex","ETHUSD",1746925491774,3.269,2540.0,2539.3,0.03937465]
["bitfinex","ETHUSD",1746925492106,3.269,2540.0,2539.2,0.8026]
["bitfinex","ETHUSD",1746925492406,7.20604256,2540.0,2539.3,0.03937466]
["bitfinex","ETHUSD",1746925492567,7.20604256,2540.0,2539.3,0.03937327]
["bitfinex","ETHUSD",1746925492777,7.20601607,2540.0,2539.3,0.88419733]
["bitfinex","ETHUSD",1746925493007,3.93727074,2539.9,2539.3,0.88419733]
["bitfinex","ETHUSD",1746925493303,3.269,2540.0,2539.3,0.88419733]
["bitfinex","ETHUSD",1746925493604,3.269,2540.0,2539.4,0.8026]
["bitfinex","ETHUSD",1746925493808,3.269,2540.0,2539.5,0.03937126]
["bitfinex","ETHUSD",1746925493970,8.10416344,2540.9,2539.6,0.8026]
["bitfinex","ETHUSD",1746925494165,7.20376826,2540.8,2539.7,3.277]
["bitfinex","ETHUSD",1746925494371,8.0,2540.7,2539.7,3.277]
["bitfinex","ETHUSD",1746925494596,8.50535662,2540.7,2539.7,3.277]
["bitfinex","ETHUSD",1746925494915,3.93607809,2540.6,2539.7,3.277]
["bitfinex","ETHUSD",1746925495069,3.93676856,2540.2,2539.7,3.277]
["bitfinex","ETHUSD",1746925495694,3.9368823,2540.1,2539.7,3.277]
["bitfinex","ETHUSD",1746925495883,3.93607809,2540.6,2539.7,3.277]
["bitfinex","ETHUSD",1746925496181,3.93688055,2540.1,2539.7,3.277]
["bitfinex","ETHUSD",1746925496383,3.93685686,2540.1,2539.7,3.277]
["bitfinex","ETHUSD",1746925496579,0.21536424,2540.5,2539.6,0.84197099]
["bitfinex","ETHUSD",1746925496786,0.55,2540.4,2539.6,4.0696]
["bitfinex","ETHUSD",1746925497078,3.93747292,2539.7,2539.6,4.0696]
["bitfinex","ETHUSD",1746925497399,3.93736889,2539.8,2539.6,4.0696]
["bitfinex","ETHUSD",1746925497701,3.93747292,2539.7,2539.6,4.0696]
["bitfinex","ETHUSD",1746925498068,3.93664855,2540.3,2539.6,4.0696]
["bitfinex","ETHUSD",1746925498270,3.93676485,2540.2,2539.6,4.0696]
["bitfinex","ETHUSD",1746925498492,3.93656279,2540.3,2539.6,4.47656]
["bitfinex","ETHUSD",1746925499008,3.93654292,2540.3,2539.6,4.0696]
["bitfinex","ETHUSD",1746925499313,3.266,2540.4,2539.6,4.0696]
["bitfinex","ETHUSD",1746925499487,3.93731789,2539.8,2539.7,3.267]
["bitfinex","ETHUSD",1746925500206,0.5824,2540.3,2539.7,3.267]
["bitfinex","ETHUSD",1746925500536,3.93638797,2540.4,2539.8,0.79087521]
["bitfinex","ETHUSD",1746925500677,3.93638797,2540.4,2539.8,1.19666273]
["bitfinex","ETHUSD",1746925501090,3.93655079,2540.3,2539.8,1.19666273]
["bitfinex","ETHUSD",1746925501288,3.58610884,2541.3,2539.8,1.19666273]
["bitfinex","ETHUSD",1746925501583,3.93559267,2541.0,2539.9,0.7672]
["bitfinex","ETHUSD",1746925501784,3.265,2541.3,2540.2,0.7672]
["bitfinex","ETHUSD",1746925501996,0.5824,2541.6,2540.3,0.91607702]
["bitfinex","ETHUSD",1746925502201,3.93507067,2541.3,2540.5,0.7672]
["bitfinex","ETHUSD",1746925502400,3.93507067,2541.3,2540.7,0.7672]
["bitfinex","ETHUSD",1746925502598,3.93507067,2541.3,2540.8,0.03935253]
["bitfinex","ETHUSD",1746925503113,3.265,2541.6,2540.7,0.7672]
["bitfinex","ETHUSD",1746925503411,3.93495107,2541.4,2540.7,0.7672]
["bitfinex","ETHUSD",1746925503612,3.93468424,2541.5,2540.8,0.03935657]
["bitfinex","ETHUSD",1746925504015,3.58610884,2542.1,2540.8,0.03935657]
["bitfinex","ETHUSD",1746925504181,3.264,2541.9,2540.6,0.7672]
["bitfinex","ETHUSD",1746925504374,3.5632102,2541.9,2540.8,0.7672]
["bitfinex","ETHUSD",1746925504575,3.264,2542.0,2541.0,0.7672]
["bitfinex","ETHUSD",1746925504773,3.264,2542.0,2541.1,4.07254454]
["bitfinex","ETHUSD",1746925505009,7.19796038,2542.0,2541.1,0.7672]
["bitfinex","ETHUSD",1746925505176,3.93464703,2541.6,2541.2,3.266]
["bitfinex","ETHUSD",1746925505402,3.93478781,2541.5,2541.2,3.266]
["bitfinex","ETHUSD",1746925505641,3.9349939,2541.3,2541.1,0.7672]
["bitfinex","ETHUSD",1746925505809,3.93514874,2541.2,2541.1,3.266]
["bitfinex","ETHUSD",1746925506138,3.93514874,2541.2,2540.4,0.7672]
["bitfinex","ETHUSD",1746925506340,3.263,2541.3,2540.7,3.266]
["bitfinex","ETHUSD",1746925506553,3.93570564,2540.9,2540.7,3.266]
["bitfinex","ETHUSD",1746925506705,3.93535429,2541.1,2540.2,3.266]
["bitfinex","ETHUSD",1746925507041,7.39910884,2541.3,2540.2,3.266]
["bitfinex","ETHUSD",1746925507042,0.5824,2541.0,2540.2,3.266]
["bitfinex","ETHUSD",1746925507197,3.93561336,2540.9,2540.2,5.08779]
["bitfinex","ETHUSD",1746925507405,3.93592083,2540.8,2540.2,5.08779]
["bitfinex","ETHUSD",1746925507642,3.93654292,2540.3,2540.2,3.266]
["bitfinex","ETHUSD",1746925509939,3.93654292,2540.3,2540.0,14.9519]
["bitfinex","ETHUSD",1746925509940,3.93685287,2540.1,2540.0,14.169]
["bitfinex","ETHUSD",1746925510138,3.93685287,2540.1,2540.0,17.435]
["bitfinex","ETHUSD",1746925510342,3.93685287,2540.1,2540.0,14.169]
["bitfinex","ETHUSD",1746925510540,3.93700787,2540.0,2539.9,3.266]
["bitfinex","ETHUSD",1746925511354,3.93680251,2540.2,2539.9,3.266]
["bitfinex","ETHUSD",1746925511510,8.0,2540.5,2539.9,3.266]
["bitfinex","ETHUSD",1746925511712,3.93700787,2540.0,2539.9,3.266]
["bitfinex","ETHUSD",1746925511938,8.0,2540.3,2539.0,14.9436]
["bitfinex","ETHUSD",1746925512141,3.93763667,2539.6,2539.2,3.266]
["bitfinex","ETHUSD",1746925512341,3.93745051,2539.8,2539.2,3.266]
["bitfinex","ETHUSD",1746925512529,3.93720122,2539.9,2539.3,0.03937919]
["bitfinex","ETHUSD",1746925512740,3.93700787,2540.0,2539.4,0.7776]
["bitfinex","ETHUSD",1746925512941,3.9368942,2540.1,2539.4,0.7776]
["bitfinex","ETHUSD",1746925513143,0.29965877,2540.6,2539.5,0.03937562]
["bitfinex","ETHUSD",1746925513341,3.26,2540.4,2539.7,0.7776]
["bitfinex","ETHUSD",1746925513659,3.93616847,2540.6,2539.8,0.03936905]
["bitfinex","ETHUSD",1746925513832,3.93655693,2540.3,2539.7,8.7776]
["bitfinex","ETHUSD",1746925514031,3.93625475,2540.5,2539.8,0.03936605]
["bitfinex","ETHUSD",1746925514235,3.26,2540.7,2539.9,0.7776]
["bitfinex","ETHUSD",1746925514434,7.19596687,2540.7,2539.9,0.7776]
["bitfinex","ETHUSD",1746925514635,3.93615687,2540.6,2539.9,0.7776]
["bitfinex","ETHUSD",1746925514963,3.26,2540.7,2539.9,0.7776]
["bitfinex","ETHUSD",1746925515323,3.93689549,2540.1,2539.9,0.7776]
["bitfinex","ETHUSD",1746925515527,7.19594722,2540.7,2539.9,1.65536]
["bitfinex","ETHUSD",1746925515724,3.26,2540.6,2539.9,1.65536]
["bitfinex","ETHUSD",1746925515952,3.93580518,2540.8,2540.1,0.7776]
["bitfinex","ETHUSD",1746925516151,8.1029397,2541.7,2540.2,0.03936234]
["bitfinex","ETHUSD",1746925516354,3.26,2541.6,2540.4,8.0]
["bitfinex","ETHUSD",1746925516598,3.93530838,2541.1,2540.5,1.20446]
["bitfinex","ETHUSD",1746925516751,3.935756,2540.9,2540.5,1.20446]
["bitfinex","ETHUSD",1746925516919,3.9349939,2541.3,2540.5,1.20446]
["bitfinex","ETHUSD",1746925517124,3.93483906,2541.4,2540.6,0.03935672]
["bitfinex","ETHUSD",1746925517353,3.93570424,2540.9,2540.5,1.20446]
["bitfinex","ETHUSD",1746925517551,3.9349939,2541.3,2540.5,1.20446]
["bitfinex","ETHUSD",1746925517761,3.26,2541.6,2540.5,0.7727]
["bitfinex","ETHUSD",1746925517945,3.93510056,2541.3,2540.7,0.7727]
["bitfinex","ETHUSD",1746925518146,0.5824,2542.0,2540.7,0.7727]
["bitfinex","ETHUSD",1746925518345,0.5824,2542.3,2540.9,0.7727]
["bitfinex","ETHUSD",1746925518547,3.58610884,2542.6,2541.1,0.7727]
["bitfinex","ETHUSD",1746925518548,3.93406183,2542.0,2541.1,0.7727]
["bitfinex","ETHUSD",1746925518752,3.93375555,2542.1,2541.3,0.7727]
["bitfinex","ETHUSD",1746925518951,3.93375555,2542.1,2541.3,0.81204439]
["bitfinex","ETHUSD",1746925519356,3.9339103,2542.0,2541.3,0.81204439]
["bitfinex","ETHUSD",1746925519542,3.93409411,2541.9,2541.3,0.81204439]
["bitfinex","ETHUSD",1746925519729,3.93393853,2542.0,2541.3,0.81204439]
["bitfinex","ETHUSD",1746925519928,3.93416548,2541.9,2541.3,0.81204439]
["bitfinex","ETHUSD",1746925520225,3.93472468,2541.5,2541.3,0.7727]
["bitfinex","ETHUSD",1746925520428,3.93483906,2541.4,2541.3,0.7727]
["bitfinex","ETHUSD",1746925520627,3.9353036,2541.1,2541.0,4.0397]
["bitfinex","ETHUSD",1746925520950,3.9353036,2541.1,2541.0,4.0387]
["bitfinex","ETHUSD",1746925521150,3.9353036,2541.1,2541.0,3.266]
["bitfinex","ETHUSD",1746925521353,3.93576826,2540.8,2540.7,3.266]
["bitfinex","ETHUSD",1746925522764,11.257,2541.5,2540.7,3.66987]
["bitfinex","ETHUSD",1746925522965,3.93548513,2541.0,2540.7,3.66987]
["bitfinex","ETHUSD",1746925523156,3.93535844,2541.1,2540.7,3.66987]
["bitfinex","ETHUSD",1746925523352,3.93536459,2541.1,2540.7,3.66987]
["bitfinex","ETHUSD",1746925523556,3.93517163,2541.2,2540.7,3.66987]
["bitfinex","ETHUSD",1746925523864,8.0,2541.4,2540.7,3.66987]
["bitfinex","ETHUSD",1746925524065,3.93576826,2540.8,2540.7,3.266]
["bitfinex","ETHUSD",1746925524283,15.19176826,2540.8,2540.7,3.266]
["bitfinex","ETHUSD",1746925524491,3.93638797,2540.4,2540.3,17.433]
["bitfinex","ETHUSD",1746925525885,3.93629944,2540.5,2540.3,17.433]
["bitfinex","ETHUSD",1746925526086,3.58610884,2541.2,2540.3,17.433]
["bitfinex","ETHUSD",1746925526087,3.93477625,2541.5,2540.3,17.433]
["bitfinex","ETHUSD",1746925526253,8.0,2541.0,2540.4,1.86200776]
["bitfinex","ETHUSD",1746925526453,8.0,2541.3,2540.5,0.8076]
["bitfinex","ETHUSD",1746925526766,3.93586187,2540.8,2540.5,0.8076]
["bitfinex","ETHUSD",1746925526964,3.93544503,2541.1,2540.5,0.84695779]
["bitfinex","ETHUSD",1746925527161,8.0,2541.2,2540.6,0.26696078]
["bitfinex","ETHUSD",1746925527552,3.93541401,2541.1,2540.6,0.26696078]
["bitfinex","ETHUSD",1746925527754,3.93607715,2540.7,2540.5,0.8076]
["bitfinex","ETHUSD",1746925527947,3.93578923,2540.8,2540.5,0.8076]
["bitfinex","ETHUSD",1746925528283,3.93514874,2541.2,2540.5,0.8076]
["bitfinex","ETHUSD",1746925528586,11.254,2541.1,2540.5,0.8076]
["bitfinex","ETHUSD",1746925528750,3.93578649,2540.8,2540.5,0.8076]
["bitfinex","ETHUSD",1746925529386,11.254,2541.1,2540.5,2.63166]
["bitfinex","ETHUSD",1746925529694,3.254,2541.3,2540.6,0.0393569]
["bitfinex","ETHUSD",1746925530184,3.254,2541.3,2540.5,2.63166]
["bitfinex","ETHUSD",1746925530989,3.9356669,2540.9,2540.5,2.63166]
["bitfinex","ETHUSD",1746925531293,3.93537342,2541.1,2540.5,2.63166]
["bitfinex","ETHUSD",1746925531476,11.93518414,2541.2,2540.6,0.263166]
["bitfinex","ETHUSD",1746925531888,3.93557752,2541.0,2540.6,0.263166]
["bitfinex","ETHUSD",1746925532071,3.93547199,2541.0,2540.6,0.263166]
["bitfinex","ETHUSD",1746925532276,3.9353769,2541.1,2540.6,0.263166]
["bitfinex","ETHUSD",1746925532469,11.93516536,2541.2,2540.6,0.263166]
["bitfinex","ETHUSD",1746925532470,8.0,2541.2,2540.6,0.30252219]
["bitfinex","ETHUSD",1746925532700,3.93473988,2541.5,2540.6,0.30252219]
["bitfinex","ETHUSD",1746925532901,7.18664341,2541.6,2540.7,0.7676]
["bitfinex","ETHUSD",1746925533088,8.10252811,2542.0,2540.6,0.30252219]
["bitfinex","ETHUSD",1746925533089,3.252,2542.0,2540.9,0.7676]
["bitfinex","ETHUSD",1746925533294,7.1859778,2542.0,2541.1,0.7676]
["bitfinex","ETHUSD",1746925533500,3.93408279,2541.9,2541.3,0.7676]
["bitfinex","ETHUSD",1746925533684,3.93408279,2541.9,2541.4,0.0393433]
["bitfinex","ETHUSD",1746925535512,3.93444613,2541.7,2541.3,0.7676]
["bitfinex","ETHUSD",1746925535716,3.9342868,2541.8,2541.3,0.7676]
["bitfinex","ETHUSD",1746925535879,3.93413792,2541.9,2541.3,0.7676]
["bitfinex","ETHUSD",1746925536079,3.93434331,2541.8,2541.3,0.7676]
["bitfinex","ETHUSD",1746925536482,8.0,2542.1,2541.3,0.7676]
["bitfinex","ETHUSD",1746925536923,3.9339103,2542.0,2541.3,0.7676]
["bitfinex","ETHUSD",1746925537226,3.93441457,2541.7,2541.3,0.7676]
["bitfinex","ETHUSD",1746925537590,3.93423934,2541.8,2541.3,0.7676]
["bitfinex","ETHUSD",1746925537931,8.0,2542.1,2541.3,0.7676]
["bitfinex","ETHUSD",1746925538228,3.93483906,2541.4,2541.3,0.7676]
["bitfinex","ETHUSD",1746925538388,3.93464363,2541.6,2541.3,0.7676]
["bitfinex","ETHUSD",1746925538734,3.93452944,2541.6,2541.3,0.7676]
["bitfinex","ETHUSD",1746925538900,3.9353036,2541.1,2541.0,3.255]
["bitfinex","ETHUSD",1746925539306,11.93496808,2541.4,2541.0,3.255]
["bitfinex","ETHUSD",1746925539602,3.93512888,2541.3,2541.0,3.255]
["bitfinex","ETHUSD",1746925540323,3.93473197,2541.5,2541.0,3.66137]
["bitfinex","ETHUSD",1746925540504,3.9348602,2541.4,2541.0,3.7007207]
["bitfinex","ETHUSD",1746925540824,3.9348602,2541.4,2541.0,3.66137]
["bitfinex","ETHUSD",1746925541030,3.93516789,2541.2,2541.0,3.255]
["bitfinex","ETHUSD",1746925541184,3.93477784,2541.5,2541.0,3.255]
["bitfinex","ETHUSD",1746925541382,3.93447336,2541.7,2541.0,3.29435007]
["bitfinex","ETHUSD",1746925541632,11.248,2541.6,2541.0,3.29435007]
["bitfinex","ETHUSD",1746925541920,11.248,2541.6,2541.0,3.255]
["bitfinex","ETHUSD",1746925542131,3.93477739,2541.5,2541.0,3.66137]
["bitfinex","ETHUSD",1746925542427,3.935045,2541.3,2541.0,3.255]
["bitfinex","ETHUSD",1746925542583,11.248,2541.6,2540.9,0.8087]
["bitfinex","ETHUSD",1746925542792,3.9353036,2541.1,2541.0,3.254]
["bitfinex","ETHUSD",1746925543235,3.93503466,2541.3,2541.0,3.254]
["bitfinex","ETHUSD",1746925543452,11.248,2541.6,2541.0,3.254]
["bitfinex","ETHUSD",1746925543453,3.93493642,2541.4,2541.0,3.254]
["bitfinex","ETHUSD",1746925543618,3.93472969,2541.5,2541.1,0.03934966]
["bitfinex","ETHUSD",1746925543820,3.93485867,2541.4,2541.0,3.254]
["bitfinex","ETHUSD",1746925544549,3.9353036,2541.1,2541.0,3.254]
["bitfinex","ETHUSD",1746925545812,3.93521824,2541.2,2541.0,3.254]
["bitfinex","ETHUSD",1746925546028,3.93477547,2541.5,2541.0,3.66027]
["bitfinex","ETHUSD",1746925546222,3.93477547,2541.5,2541.0,3.254]
["bitfinex","ETHUSD",1746925546446,3.93430672,2541.8,2541.0,3.254]
["bitfinex","ETHUSD",1746925546647,3.93396053,2542.0,2541.1,0.7978]
["bitfinex","ETHUSD",1746925546945,3.93406506,2541.9,2541.1,0.7978]
["bitfinex","ETHUSD",1746925547338,3.9341318,2541.9,2541.1,0.7978]
["bitfinex","ETHUSD",1746925547649,3.93422129,2541.8,2541.2,0.40518]
["bitfinex","ETHUSD",1746925548214,3.93412319,2541.9,2541.2,0.40518]
["bitfinex","ETHUSD",1746925548615,8.0,2542.1,2541.2,0.40518]
["bitfinex","ETHUSD",1746925549154,3.93509338,2541.3,2541.1,0.7978]
["bitfinex","ETHUSD",1746925549526,3.93514874,2541.2,2541.1,0.7978]
["bitfinex","ETHUSD",1746925549740,3.93514874,2541.2,2541.1,4.0518]
["bitfinex","ETHUSD",1746925550920,3.93514874,2541.2,2541.1,3.254]
["bitfinex","ETHUSD",1746925551559,3.243,2541.5,2541.1,3.254]
["bitfinex","ETHUSD",1746925551750,8.0,2541.8,2541.2,0.3254]
["bitfinex","ETHUSD",1746925551943,3.93441108,2541.7,2541.3,0.8142]
["bitfinex","ETHUSD",1746925552145,8.0,2541.8,2541.3,0.8142]
["bitfinex","ETHUSD",1746925552146,3.93483906,2541.4,2541.3,0.8142]
["bitfinex","ETHUSD",1746925552642,11.93426922,2541.8,2541.3,0.8142]
["bitfinex","ETHUSD",1746925552845,3.93447475,2541.7,2541.3,0.8142]
["bitfinex","ETHUSD",1746925553967,3.93413774,2541.9,2541.3,1.22102]
["bitfinex","ETHUSD",1746925554281,3.241,2542.0,2541.3,1.22102]
["bitfinex","ETHUSD",1746925554446,3.93465,2541.6,2541.3,1.22102]
["bitfinex","ETHUSD",1746925554652,3.93425029,2541.8,2541.3,1.22102]
["bitfinex","ETHUSD",1746925555019,3.93461162,2541.6,2541.3,1.22102]
["bitfinex","ETHUSD",1746925555215,3.93461162,2541.6,2541.3,0.8142]
["bitfinex","ETHUSD",1746925555637,3.93442855,2541.7,2541.3,0.8142]
["bitfinex","ETHUSD",1746925555860,3.93456646,2541.6,2541.3,0.8142]
["bitfinex","ETHUSD",1746925556463,11.241,2542.1,2541.3,0.8142]
["bitfinex","ETHUSD",1746925556805,3.93440123,2541.7,2541.3,0.8142]
["bitfinex","ETHUSD",1746925556978,3.93458227,2541.6,2541.3,0.8142]
["bitfinex","ETHUSD",1746925557763,3.93503953,2541.3,2541.1,3.254]
["bitfinex","ETHUSD",1746925557964,3.9339103,2542.0,2541.1,3.5794]
["bitfinex","ETHUSD",1746925558182,3.93430371,2541.8,2541.1,3.5794]
["bitfinex","ETHUSD",1746925558389,3.93430371,2541.8,2541.2,0.03934469]
["bitfinex","ETHUSD",1746925558759,7.1729103,2542.0,2541.2,0.03934469]
["bitfinex","ETHUSD",1746925558959,0.21828958,2541.9,2541.2,0.44448447]
["bitfinex","ETHUSD",1746925559158,3.93496904,2541.4,2541.1,3.254]
["bitfinex","ETHUSD",1746925559362,3.93506393,2541.3,2541.1,3.254]
["bitfinex","ETHUSD",1746925559615,3.93514874,2541.2,2541.1,3.254]
["bitfinex","ETHUSD",1746925560462,11.58610884,2541.8,2541.1,3.254]
["bitfinex","ETHUSD",1746925560463,3.93445906,2541.7,2541.1,3.254]
["bitfinex","ETHUSD",1746925560666,3.238,2541.6,2541.1,3.254]
["bitfinex","ETHUSD",1746925560863,0.21826041,2541.5,2541.1,3.5794]
["bitfinex","ETHUSD",1746925561274,4.15303272,2541.5,2541.1,3.254]
["bitfinex","ETHUSD",1746925561464,0.21826041,2541.5,2541.3,0.8261]
["bitfinex","ETHUSD",1746925561912,3.93412602,2541.9,2541.4,0.03934678]
["bitfinex","ETHUSD",1746925562596,3.237,2542.0,2541.3,0.8261]
["bitfinex","ETHUSD",1746925562597,3.93481078,2541.5,2541.3,0.8261]
["bitfinex","ETHUSD",1746925562798,3.93444118,2541.7,2541.1,3.254]
["bitfinex","ETHUSD",1746925563003,3.93514874,2541.2,2541.1,3.254]
["bitfinex","ETHUSD",1746925563484,3.93500492,2541.3,2540.7,0.8261]
["bitfinex","ETHUSD",1746925563683,3.93576826,2540.8,2540.6,3.239]
["bitfinex","ETHUSD",1746925563939,3.93576826,2540.8,2540.4,3.239]
["bitfinex","ETHUSD",1746925564136,3.93601068,2540.7,2540.4,3.239]
["bitfinex","ETHUSD",1746925564429,0.5824,2541.0,2540.4,3.239]
["bitfinex","ETHUSD",1746925564934,3.93605475,2540.7,2540.4,3.239]
["bitfinex","ETHUSD",1746925565289,0.21824026,2540.9,2540.4,3.239]
["bitfinex","ETHUSD",1746925565499,3.93622843,2540.6,2540.4,3.239]
["bitfinex","ETHUSD",1746925565827,3.93591598,2540.8,2540.4,3.239]
["bitfinex","ETHUSD",1746925566739,3.93611214,2540.6,2540.4,3.239]
["bitfinex","ETHUSD",1746925566891,3.236,2541.2,2540.4,3.239]
["bitfinex","ETHUSD",1746925567091,3.93593542,2540.7,2540.4,3.239]
["bitfinex","ETHUSD",1746925567406,4.16850884,2541.3,2540.4,3.27835977]
["bitfinex","ETHUSD",1746925567603,3.93589441,2540.8,2540.4,3.239]
["bitfinex","ETHUSD",1746925567942,3.93526813,2541.2,2540.5,0.83455975]
["bitfinex","ETHUSD",1746925568237,3.234,2541.4,2540.5,8.83455975]
["bitfinex","ETHUSD",1746925568535,3.93451038,2541.7,2540.6,0.7952]
["bitfinex","ETHUSD",1746925568825,3.93408412,2541.9,2540.8,0.7952]
["bitfinex","ETHUSD",1746925569027,3.234,2542.0,2540.8,0.7952]
["bitfinex","ETHUSD",1746925569211,3.93497424,2541.4,2540.8,0.7952]
["bitfinex","ETHUSD",1746925569422,3.93510057,2541.3,2540.8,0.7952]
["bitfinex","ETHUSD",1746925569792,3.93523166,2541.2,2540.8,0.7952]
["bitfinex","ETHUSD",1746925570028,3.93504697,2541.3,2540.8,0.7952]
["bitfinex","ETHUSD",1746925570228,3.93488817,2541.4,2540.8,0.7952]
["bitfinex","ETHUSD",1746925570434,3.93502012,2541.3,2540.8,0.7952]
["bitfinex","ETHUSD",1746925570791,3.93540416,2541.1,2540.8,0.7952]
["bitfinex","ETHUSD",1746925571026,3.93496351,2541.4,2540.9,3.24]
["bitfinex","ETHUSD",1746925571218,3.93502406,2541.3,2540.9,3.24]
["bitfinex","ETHUSD",1746925571418,3.93528925,2541.2,2540.9,3.24]
["bitfinex","ETHUSD",1746925571737,3.93533438,2541.1,2540.9,3.24]
["bitfinex","ETHUSD",1746925572032,3.93545848,2541.0,2540.9,3.24]
["bitfinex","ETHUSD",1746925572540,3.93607809,2540.6,2538.8,6.12]
["bitfinex","ETHUSD",1746925572739,0.5824,2540.0,2539.1,0.7638]
["bitfinex","ETHUSD",1746925572894,3.231,2539.9,2539.1,0.7638]
["bitfinex","ETHUSD",1746925573329,0.2189362,2539.8,2539.1,0.7638]
["bitfinex","ETHUSD",1746925573901,3.93803892,2539.4,2539.1,0.7638]
["bitfinex","ETHUSD",1746925574298,3.231,2539.9,2539.1,0.7638]
["bitfinex","ETHUSD",1746925574746,3.231,2539.9,2538.8,0.7638]
["bitfinex","ETHUSD",1746925574747,3.93868613,2539.0,2538.8,0.7638]
["bitfinex","ETHUSD",1746925575048,3.58610884,2539.7,2538.8,3.24]
["bitfinex","ETHUSD",1746925575049,3.93843988,2539.1,2538.8,3.24]
["bitfinex","ETHUSD",1746925575206,3.93812223,2539.3,2538.8,3.24]
["bitfinex","ETHUSD",1746925575207,3.58610884,2539.7,2538.8,3.24]
["bitfinex","ETHUSD",1746925575402,0.5824,2539.8,2538.9,0.36732221]
["bitfinex","ETHUSD",1746925575603,3.93756615,2539.7,2539.0,0.7638]
["bitfinex","ETHUSD",1746925575831,3.93806257,2539.4,2539.0,0.7638]
["bitfinex","ETHUSD",1746925576203,3.93784053,2539.5,2539.0,0.7638]
["bitfinex","ETHUSD",1746925576516,3.93800179,2539.4,2539.0,0.7638]
["bitfinex","ETHUSD",1746925577038,3.93824826,2539.2,2539.0,0.7638]
["bitfinex","ETHUSD",1746925577203,3.93840337,2539.1,2538.8,3.24]
["bitfinex","ETHUSD",1746925577404,3.93827599,2539.2,2538.8,3.24]
["bitfinex","ETHUSD",1746925577805,3.93842449,2539.1,2538.8,3.24]
["bitfinex","ETHUSD",1746925578220,3.93842449,2539.1,2538.7,0.7843]
["bitfinex","ETHUSD",1746925578407,3.93842449,2539.1,2538.8,3.241]
["bitfinex","ETHUSD",1746925578604,3.23,2539.2,2538.6,14.162]
["bitfinex","ETHUSD",1746925578842,3.93840337,2539.1,2538.4,3.241]
["bitfinex","ETHUSD",1746925579136,3.93871361,2538.9,2538.4,3.241]
["bitfinex","ETHUSD",1746925579306,3.93851402,2539.1,2538.4,3.5651]
["bitfinex","ETHUSD",1746925579636,3.229,2539.0,2538.4,3.5651]
["bitfinex","ETHUSD",1746925580142,0.55,2539.7,2538.5,0.82369061]
["bitfinex","ETHUSD",1746925580143,7.1666089,2539.7,2538.5,0.82369061]
["bitfinex","ETHUSD",1746925580445,3.229,2540.8,2538.9,0.55]
["bitfinex","ETHUSD",1746925580674,10.29698818,2540.7,2539.2,0.7843]
["bitfinex","ETHUSD",1746925580832,3.93694883,2540.1,2539.3,4.0263]
["bitfinex","ETHUSD",1746925581031,3.93679259,2540.2,2539.3,4.0263]
["bitfinex","ETHUSD",1746925581419,0.55,2540.6,2539.3,0.7843]
["bitfinex","ETHUSD",1746925581620,3.58610884,2540.1,2539.4,3.242]
["bitfinex","ETHUSD",1746925581840,3.9379189,2539.5,2539.4,3.242]
["bitfinex","ETHUSD",1746925582044,3.93818898,2539.3,2539.0,14.17]
["bitfinex","ETHUSD",1746925582208,0.5824,2539.7,2539.0,14.17]
["bitfinex","ETHUSD",1746925582410,3.93790174,2539.5,2539.0,14.17]
["bitfinex","ETHUSD",1746925582918,0.5824,2539.7,2539.0,14.17]
["bitfinex","ETHUSD",1746925583115,3.93893784,2538.8,2538.5,0.793]
["bitfinex","ETHUSD",1746925583346,3.93881194,2538.9,2538.5,0.793]
["bitfinex","ETHUSD",1746925583854,3.93912794,2538.7,2538.4,3.242]
["bitfinex","ETHUSD",1746925584055,3.228,2539.0,2538.4,3.242]
["bitfinex","ETHUSD",1746925584056,3.93926919,2538.6,2538.4,3.242]
["bitfinex","ETHUSD",1746925584213,3.93933425,2538.5,2538.4,3.242]
["bitfinex","ETHUSD",1746925584419,3.93924038,2538.6,2538.4,3.242]
["bitfinex","ETHUSD",1746925584742,3.93933425,2538.5,2538.4,3.242]
["bitfinex","ETHUSD",1746925584915,3.93921976,2538.6,2538.4,3.242]
["bitfinex","ETHUSD",1746925585119,3.93925815,2538.6,2538.4,3.242]
["bitfinex","ETHUSD",1746925585353,3.228,2539.0,2538.4,3.242]
["bitfinex","ETHUSD",1746925585733,3.93871361,2538.9,2538.4,3.242]
["bitfinex","ETHUSD",1746925585934,4.23364074,2538.9,2538.4,3.242]
["bitfinex","ETHUSD",1746925586153,3.9393267,2538.6,2538.4,3.242]
["bitfinex","ETHUSD",1746925586461,3.93895781,2538.8,2538.4,3.242]
["bitfinex","ETHUSD",1746925586820,3.93785714,2539.5,2538.4,3.242]
["bitfinex","ETHUSD",1746925587044,3.93809317,2539.3,2538.4,3.242]
["bitfinex","ETHUSD",1746925587357,3.227,2539.2,2538.4,3.64943935]
["bitfinex","ETHUSD",1746925587565,3.227,2539.2,2538.5,0.7723]
["bitfinex","ETHUSD",1746925588444,3.93880988,2538.9,2538.5,0.7723]
["bitfinex","ETHUSD",1746925588643,3.93840765,2539.1,2538.5,0.7723]
["bitfinex","ETHUSD",1746925588843,3.93910754,2538.7,2538.5,0.7723]
["bitfinex","ETHUSD",1746925589046,3.93917907,2538.6,2538.4,3.242]
["bitfinex","ETHUSD",1746925589380,3.93980603,2538.2,2537.9,3.226]
["bitfinex","ETHUSD",1746925589585,0.5824,2538.4,2537.9,3.226]
["bitfinex","ETHUSD",1746925589783,3.93977699,2538.3,2537.9,3.226]
["bitfinex","ETHUSD",1746925590280,3.226,2538.5,2537.9,3.226]
["bitfinex","ETHUSD",1746925590779,3.93959091,2538.4,2537.9,3.226]
["bitfinex","ETHUSD",1746925590970,3.93922777,2538.6,2538.0,0.7723]
["bitfinex","ETHUSD",1746925591171,3.225,2538.4,2538.0,0.7723]
["bitfinex","ETHUSD",1746925591944,3.93889243,2538.8,2538.0,0.81169874]
["bitfinex","ETHUSD",1746925592148,3.93921776,2538.6,2538.0,0.7723]
["bitfinex","ETHUSD",1746925592380,7.16309386,2538.7,2538.0,0.7723]
["bitfinex","ETHUSD",1746925592681,3.93917907,2538.6,2538.0,0.7723]
["bitfinex","ETHUSD",1746925592850,3.224,2538.7,2538.0,0.7723]
["bitfinex","ETHUSD",1746925592851,3.93933425,2538.5,2538.0,0.7723]
["bitfinex","ETHUSD",1746925593492,16.10692305,2539.1,2538.0,1.17606986]
["bitfinex","ETHUSD",1746925593691,3.93888981,2538.8,2538.0,1.17606986]
["bitfinex","ETHUSD",1746925593993,3.93876151,2538.9,2538.0,1.17606986]
["bitfinex","ETHUSD",1746925594162,3.93876151,2538.9,2538.1,0.03939348]
["bitfinex","ETHUSD",1746925594362,3.93876151,2538.9,2538.0,9.17606986]
["bitfinex","ETHUSD",1746925594679,3.224,2539.0,2538.1,3.227]
["bitfinex","ETHUSD",1746925594842,3.93947736,2538.5,2538.1,3.227]
["bitfinex","ETHUSD",1746925595045,3.224,2539.0,2538.1,3.227]
["bitfinex","ETHUSD",1746925595346,3.93896047,2538.8,2538.1,3.227]
["bitfinex","ETHUSD",1746925595541,3.224,2539.0,2538.1,3.26639824]
["bitfinex","ETHUSD",1746925595785,3.224,2539.0,2538.1,3.227]
["bitfinex","ETHUSD",1746925596086,3.93895417,2538.8,2538.1,4.42693]
["bitfinex","ETHUSD",1746925596283,7.16195417,2538.8,2538.1,4.42693]
["bitfinex","ETHUSD",1746925596450,7.16195417,2538.8,2538.1,3.227]
["bitfinex","ETHUSD",1746925596649,7.1618961,2538.8,2538.1,3.227]
["bitfinex","ETHUSD",1746925597046,3.93909325,2538.7,2538.1,3.227]
["bitfinex","ETHUSD",1746925597677,3.93919057,2538.6,2538.1,3.227]
["bitfinex","ETHUSD",1746925597871,7.1619738,2538.8,2538.1,3.227]
["bitfinex","ETHUSD",1746925597872,3.93978981,2538.3,2538.1,3.227]
["bitfinex","ETHUSD",1746925598062,3.9390239,2538.7,2538.1,3.227]
["bitfinex","ETHUSD",1746925598063,3.93979985,2538.2,2538.1,3.227]
["bitfinex","ETHUSD",1746925598786,3.58610884,2538.3,2537.6,0.7707]
["bitfinex","ETHUSD",1746925598987,3.58610884,2538.3,2537.5,3.227]
["bitfinex","ETHUSD",1746925599153,3.94066891,2537.7,2537.5,3.227]
["bitfinex","ETHUSD",1746925599579,3.9404582,2537.8,2537.5,3.227]
["bitfinex","ETHUSD",1746925599791,3.221,2537.9,2537.5,3.227]
["bitfinex","ETHUSD",1746925600253,3.94015154,2538.0,2537.5,3.62677]
["bitfinex","ETHUSD",1746925600452,0.5824,2538.4,2537.5,3.62677]
["bitfinex","ETHUSD",1746925600453,0.5824,2538.4,2537.5,3.227]
["bitfinex","ETHUSD",1746925600765,7.15976599,2538.3,2537.5,3.227]
["bitfinex","ETHUSD",1746925600965,7.15980117,2538.2,2537.5,3.227]
["bitfinex","ETHUSD",1746925601489,3.94016753,2538.0,2537.5,3.227]
["bitfinex","ETHUSD",1746925601689,7.15989165,2538.2,2537.5,3.227]
["bitfinex","ETHUSD",1746925601986,7.15989165,2538.2,2537.6,8.0]
["bitfinex","ETHUSD",1746925602307,7.52547127,2538.5,2537.7,0.7832]
["bitfinex","ETHUSD",1746925602590,3.94011017,2538.1,2537.7,0.7832]
["bitfinex","ETHUSD",1746925603206,3.94029614,2537.9,2537.7,0.7832]
["bitfinex","ETHUSD",1746925603351,3.88028844,2538.1,2537.5,3.227]
["bitfinex","ETHUSD",1746925604183,3.94073139,2537.6,2537.5,3.227]
["bitfinex","ETHUSD",1746925604849,3.94120684,2537.3,2537.0,4.0112]
["bitfinex","ETHUSD",1746925605083,3.94114029,2537.4,2537.0,4.0112]
["bitfinex","ETHUSD",1746925605257,3.219,2537.6,2537.0,4.0112]
["bitfinex","ETHUSD",1746925605464,3.219,2537.6,2537.0,3.228]
["bitfinex","ETHUSD",1746925605776,3.94104201,2537.4,2536.7,4.0112]
["bitfinex","ETHUSD",1746925606086,4.15888423,2537.3,2536.7,0.7832]
["bitfinex","ETHUSD",1746925606391,0.21764809,2537.3,2536.7,4.0112]
["bitfinex","ETHUSD",1746925606901,3.94155837,2537.1,2536.7,4.0112]
["bitfinex","ETHUSD",1746925607315,3.94175095,2537.0,2536.7,4.0112]
["bitfinex","ETHUSD",1746925607674,3.94244037,2536.5,2536.4,0.8197]
["bitfinex","ETHUSD",1746925607874,3.94234734,2536.6,2536.1,0.8197]
["bitfinex","ETHUSD",1746925608079,3.94198453,2536.8,2536.1,9.26389914]
["bitfinex","ETHUSD",1746925608403,0.55,2536.5,2535.8,0.8197]
["bitfinex","ETHUSD",1746925608601,0.55,2536.5,2535.6,3.228]
["bitfinex","ETHUSD",1746925608602,3.58610884,2536.3,2535.6,3.228]
["bitfinex","ETHUSD",1746925608820,0.5824,2536.2,2535.6,3.228]
["bitfinex","ETHUSD",1746925608978,3.94293206,2536.2,2535.6,3.22635821]
["bitfinex","ETHUSD",1746925609611,3.94320207,2536.1,2535.6,3.22635821]
["bitfinex","ETHUSD",1746925610002,3.94302233,2536.2,2535.6,3.22635821]
["bitfinex","ETHUSD",1746925610202,3.9425275,2536.5,2535.7,0.8197]
["bitfinex","ETHUSD",1746925610404,3.9425275,2536.5,2535.8,0.03943574]
["bitfinex","ETHUSD",1746925610576,3.9426043,2536.4,2535.8,0.03943574]
["bitfinex","ETHUSD",1746925610912,7.15930611,2536.6,2535.8,0.03943574]
["bitfinex","ETHUSD",1746925610913,3.94248282,2536.5,2535.8,0.03943574]
["bitfinex","ETHUSD",1746925611098,3.217,2536.6,2535.9,0.8197]
["bitfinex","ETHUSD",1746925611299,3.58610884,2537.4,2536.1,0.8197]
["bitfinex","ETHUSD",1746925611471,3.94246996,2536.5,2536.1,0.8197]
["bitfinex","ETHUSD",1746925611675,3.942727,2536.4,2536.2,3.229]
["bitfinex","ETHUSD",1746925611917,3.94281269,2536.3,2536.1,0.8197]
["bitfinex","ETHUSD",1746925612131,3.216,2536.6,2536.1,0.8197]
["bitfinex","ETHUSD",1746925612434,3.94287141,2536.3,2536.1,0.8197]
["bitfinex","ETHUSD",1746925612641,3.216,2536.6,2535.9,3.229]
["bitfinex","ETHUSD",1746925612844,3.94291692,2536.2,2535.9,3.229]
["bitfinex","ETHUSD",1746925612995,3.94307631,2536.1,2535.9,3.229]
["bitfinex","ETHUSD",1746925613331,3.94321766,2536.0,2535.9,3.229]
["bitfinex","ETHUSD",1746925614702,3.94312434,2536.1,2535.9,3.229]
["bitfinex","ETHUSD",1746925615041,3.7984,2536.6,2535.9,3.229]
["bitfinex","ETHUSD",1746925615396,3.94291293,2536.2,2535.9,3.229]
["bitfinex","ETHUSD",1746925615816,3.7984,2536.6,2535.9,3.229]
["bitfinex","ETHUSD",1746925616100,3.94278046,2536.3,2536.0,0.8102]
["bitfinex","ETHUSD",1746925616300,3.216,2536.6,2536.0,0.8102]
["bitfinex","ETHUSD",1746925616934,3.94302035,2536.2,2536.0,0.8102]
["bitfinex","ETHUSD",1746925617134,3.94306218,2536.1,2536.0,0.8102]
["bitfinex","ETHUSD",1746925617347,3.216,2536.6,2536.0,0.8102]
["bitfinex","ETHUSD",1746925617635,3.94277287,2536.3,2536.0,0.8102]
["bitfinex","ETHUSD",1746925617850,3.94244037,2536.5,2536.0,0.8102]
["bitfinex","ETHUSD",1746925617851,3.9426561,2536.4,2536.0,0.8102]
["bitfinex","ETHUSD",1746925618198,7.1566561,2536.4,2536.0,0.8102]
["bitfinex","ETHUSD",1746925618936,3.94294464,2536.2,2536.0,0.8102]
["bitfinex","ETHUSD",1746925619897,7.15669249,2536.4,2536.0,0.8102]
["bitfinex","ETHUSD",1746925620521,3.214,2536.4,2536.0,0.8102]
["bitfinex","ETHUSD",1746925620702,4.52317267,2537.6,2536.1,0.79523011]
["bitfinex","ETHUSD",1746925620902,3.7954,2537.6,2536.2,8.7558]
["bitfinex","ETHUSD",1746925621138,4.08698241,2537.6,2536.3,0.79521609]
["bitfinex","ETHUSD",1746925621340,3.212,2537.9,2536.5,0.7558]
["bitfinex","ETHUSD",1746925621548,3.94031171,2537.9,2536.8,0.754]
["bitfinex","ETHUSD",1746925621851,3.212,2538.0,2537.0,0.754]
["bitfinex","ETHUSD",1746925622144,7.15213758,2538.0,2537.1,0.79340319]
["bitfinex","ETHUSD",1746925622336,3.940362,2537.9,2537.1,0.754]
["bitfinex","ETHUSD",1746925622524,3.94060477,2537.7,2537.1,0.754]
["bitfinex","ETHUSD",1746925622833,3.94046636,2537.8,2537.1,0.754]
["bitfinex","ETHUSD",1746925623012,3.212,2538.0,2537.2,0.03940961]
["bitfinex","ETHUSD",1746925623205,7.15220015,2538.0,2537.3,3.968]
["bitfinex","ETHUSD",1746925623402,3.94026557,2537.9,2537.4,3.214]
["bitfinex","ETHUSD",1746925623647,3.212,2538.0,2537.5,0.03940466]
["bitfinex","ETHUSD",1746925624045,3.93886672,2538.9,2537.6,0.754]
["bitfinex","ETHUSD",1746925624257,3.93948065,2538.5,2537.7,0.03939858]
["bitfinex","ETHUSD",1746925624417,3.93973893,2538.3,2537.6,0.754]
["bitfinex","ETHUSD",1746925624757,3.21,2538.7,2537.9,0.55]
["bitfinex","ETHUSD",1746925624906,3.93840337,2539.1,2538.0,0.79338979]
["bitfinex","ETHUSD",1746925625102,3.93916653,2538.7,2538.3,0.754]
["bitfinex","ETHUSD",1746925625343,3.93868374,2539.0,2538.4,0.03939433]
["bitfinex","ETHUSD",1746925625520,3.93846242,2539.1,2538.4,0.03939433]
["bitfinex","ETHUSD",1746925625746,3.93840337,2539.1,2538.3,0.754]
["bitfinex","ETHUSD",1746925626041,3.93840337,2539.1,2538.1,3.213]
["bitfinex","ETHUSD",1746925626042,0.5824,2539.0,2538.1,3.213]
["bitfinex","ETHUSD",1746925626352,3.93959749,2538.4,2538.1,3.213]
["bitfinex","ETHUSD",1746925626527,3.209,2538.6,2538.1,3.213]
["bitfinex","ETHUSD",1746925626730,3.93979985,2538.2,2538.1,3.213]
["bitfinex","ETHUSD",1746925627432,1.1324,2538.4,2537.7,4.0039]
["bitfinex","ETHUSD",1746925627635,8.5824,2538.4,2537.7,3.213]
["bitfinex","ETHUSD",1746925627840,3.94007592,2538.1,2537.7,3.213]
["bitfinex","ETHUSD",1746925628023,3.9401206,2538.0,2537.7,3.213]
["bitfinex","ETHUSD",1746925628209,8.5824,2538.4,2537.7,3.213]
["bitfinex","ETHUSD",1746925628417,3.9400429,2538.1,2537.7,3.213]
["bitfinex","ETHUSD",1746925628646,3.93985735,2538.2,2537.7,3.213]
["bitfinex","ETHUSD",1746925628953,3.207,2538.4,2537.8,0.83030507]
["bitfinex","ETHUSD",1746925629246,3.207,2538.4,2537.8,0.8302993]
["bitfinex","ETHUSD",1746925629446,3.93878548,2538.9,2537.8,8.8302993]
["bitfinex","ETHUSD",1746925629655,3.93866892,2539.0,2537.9,0.7909]
["bitfinex","ETHUSD",1746925629831,3.93842043,2539.1,2538.0,0.03939016]
["bitfinex","ETHUSD",1746925630034,3.93885987,2538.9,2538.1,0.7909]
["bitfinex","ETHUSD",1746925630237,3.93859583,2539.0,2538.1,0.7909]
["bitfinex","ETHUSD",1746925630441,3.93859583,2539.0,2538.3,0.7909]
["bitfinex","ETHUSD",1746925630623,3.93933425,2538.5,2538.4,3.213]
["bitfinex","ETHUSD",1746925630950,3.93948944,2538.4,2538.3,0.7909]
["bitfinex","ETHUSD",1746925631152,3.93948944,2538.4,2536.8,6.12]
["bitfinex","ETHUSD",1746925631153,3.93986659,2538.2,2538.0,3.212]
["bitfinex","ETHUSD",1746925631350,3.94011032,2538.0,2537.9,0.7909]
["bitfinex","ETHUSD",1746925631646,3.93964464,2538.3,2537.8,3.212]
["bitfinex","ETHUSD",1746925631947,0.5824,2538.4,2537.8,3.212]
["bitfinex","ETHUSD",1746925631948,3.94026557,2537.9,2537.8,3.212]
["bitfinex","ETHUSD",1746925632147,3.93964464,2538.3,2537.8,3.212]
["bitfinex","ETHUSD",1746925632306,3.9401214,2538.0,2537.8,3.212]
["bitfinex","ETHUSD",1746925632507,3.58610884,2538.4,2537.8,3.212]
["bitfinex","ETHUSD",1746925632750,3.94005944,2538.1,2537.8,3.212]
["bitfinex","ETHUSD",1746925633225,3.93968322,2538.3,2537.8,3.212]
["bitfinex","ETHUSD",1746925633426,3.94002956,2538.1,2537.8,3.212]
["bitfinex","ETHUSD",1746925633621,3.58610884,2538.4,2537.8,3.212]
["bitfinex","ETHUSD",1746925633829,3.93962205,2538.4,2537.8,3.212]
["bitfinex","ETHUSD",1746925634125,3.93966964,2538.3,2537.8,3.212]
["bitfinex","ETHUSD",1746925634735,3.93954755,2538.4,2537.8,3.212]
["bitfinex","ETHUSD",1746925634937,7.14326619,2538.6,2537.9,0.7847]
["bitfinex","ETHUSD",1746925635656,3.204,2538.6,2537.9,0.82409907]
["bitfinex","ETHUSD",1746925635964,3.93886875,2538.8,2537.9,8.7847]
["bitfinex","ETHUSD",1746925636163,3.93886875,2538.8,2537.9,0.7847]
["bitfinex","ETHUSD",1746925636367,3.93990028,2538.2,2538.0,3.212]
["bitfinex","ETHUSD",1746925636542,3.203,2538.9,2537.9,0.7847]
["bitfinex","ETHUSD",1746925636863,3.93967729,2538.3,2538.0,3.212]
["bitfinex","ETHUSD",1746925638142,3.93919998,2538.6,2538.0,3.2513985]
["bitfinex","ETHUSD",1746925638343,3.93972658,2538.3,2538.0,3.212]
["bitfinex","ETHUSD",1746925638546,3.9390239,2538.7,2538.0,3.2514005]
["bitfinex","ETHUSD",1746925638861,3.93871361,2538.9,2538.0,3.65501055]
["bitfinex","ETHUSD",1746925639060,3.93799588,2539.4,2538.2,0.7544]
["bitfinex","ETHUSD",1746925639265,3.93732535,2539.8,2538.3,0.79378681]
["bitfinex","ETHUSD",1746925639454,3.201,2540.1,2538.6,0.7544]
["bitfinex","ETHUSD",1746925639770,3.201,2540.1,2538.9,0.7544]
["bitfinex","ETHUSD",1746925639967,3.201,2540.1,2539.1,0.7544]
["bitfinex","ETHUSD",1746925640266,3.201,2540.1,2539.3,0.7544]
["bitfinex","ETHUSD",1746925640450,3.201,2540.1,2539.4,0.79377072]
["bitfinex","ETHUSD",1746925640644,3.93636289,2540.5,2539.4,0.79377072]
["bitfinex","ETHUSD",1746925640970,3.2,2540.6,2539.6,0.55]
["bitfinex","ETHUSD",1746925641141,3.2,2541.1,2539.8,8.7544]
["bitfinex","ETHUSD",1746925641339,3.2,2541.1,2540.0,0.7544]
["bitfinex","ETHUSD",1746925641567,3.2,2541.1,2540.2,8.7544]
["bitfinex","ETHUSD",1746925641768,3.93577888,2540.8,2540.3,0.0393587]
["bitfinex","ETHUSD",1746925641965,3.93600683,2540.7,2540.4,3.212]
["bitfinex","ETHUSD",1746925642169,3.2,2541.1,2540.6,0.7544]
["bitfinex","ETHUSD",1746925642170,7.13542024,2541.1,2540.6,0.7544]
["bitfinex","ETHUSD",1746925642367,3.2,2541.1,2540.6,0.7544]
["bitfinex","ETHUSD",1746925642536,3.93564321,2540.9,2540.6,0.7544]
["bitfinex","ETHUSD",1746925642727,3.93551075,2541.0,2540.6,0.7544]
["bitfinex","ETHUSD",1746925643173,7.13534443,2541.1,2540.6,0.7544]
["bitfinex","ETHUSD",1746925643472,3.88545848,2541.0,2540.6,0.7544]
["bitfinex","ETHUSD",1746925643866,3.93510141,2541.3,2540.6,1.15104]
["bitfinex","ETHUSD",1746925644069,3.198,2541.3,2540.7,0.03935386]
["bitfinex","ETHUSD",1746925644278,3.93536663,2541.1,2540.6,1.15104]
["bitfinex","ETHUSD",1746925644445,3.198,2541.3,2540.6,1.15104]
["bitfinex","ETHUSD",1746925644637,3.93553963,2541.0,2540.6,0.7544]
["bitfinex","ETHUSD",1746925644970,3.9353036,2541.1,2540.2,0.7544]
["bitfinex","ETHUSD",1746925645267,3.93605965,2540.7,2540.3,0.03936321]
["bitfinex","ETHUSD",1746925645467,3.93605965,2540.7,2540.2,0.7544]
["bitfinex","ETHUSD",1746925645672,3.93545904,2541.0,2540.2,0.7544]
["bitfinex","ETHUSD",1746925645843,3.93514874,2541.2,2540.2,0.7544]
["bitfinex","ETHUSD",1746925645844,3.93602181,2540.7,2540.3,1.81444]
["bitfinex","ETHUSD",1746925646044,3.93581758,2540.8,2540.3,1.81444]
["bitfinex","ETHUSD",1746925646252,3.93557266,2541.0,2540.4,0.03935874]
["bitfinex","ETHUSD",1746925646635,3.198,2541.3,2540.4,0.03935874]
["bitfinex","ETHUSD",1746925646847,3.93574033,2540.9,2540.4,0.03935874]
["bitfinex","ETHUSD",1746925647072,3.93590029,2540.8,2540.4,0.26081987]
["bitfinex","ETHUSD",1746925647379,3.198,2541.3,2540.4,0.26081987]
["bitfinex","ETHUSD",1746925647535,3.9359404,2540.7,2540.4,0.26081987]
["bitfinex","ETHUSD",1746925647738,3.9357001,2540.9,2540.4,0.26081987]
["bitfinex","ETHUSD",1746925648147,3.9359264,2540.7,2540.4,0.26081987]
["bitfinex","ETHUSD",1746925648359,3.58610884,2541.2,2540.2,8.7544]
["bitfinex","ETHUSD",1746925648687,3.194,2541.2,2540.3,0.7544]
["bitfinex","ETHUSD",1746925648848,3.935715,2540.9,2540.3,0.7544]
["bitfinex","ETHUSD",1746925649243,3.194,2541.2,2540.3,0.7544]
["bitfinex","ETHUSD",1746925649548,3.93569966,2540.9,2540.3,0.7544]
["bitfinex","ETHUSD",1746925649854,3.194,2541.2,2540.5,0.7544]
["bitfinex","ETHUSD",1746925650054,3.93566303,2540.9,2540.5,0.7544]
["bitfinex","ETHUSD",1746925650847,3.194,2541.2,2540.5,0.7544]
["bitfinex","ETHUSD",1746925651588,3.93556635,2541.0,2540.5,0.7544]
["bitfinex","ETHUSD",1746925652386,3.93527896,2541.2,2540.6,0.03935847]
["bitfinex","ETHUSD",1746925652707,3.93527896,2541.2,2540.3,0.8087]
["bitfinex","ETHUSD",1746925652862,3.93527896,2541.2,2540.4,0.88087]
["bitfinex","ETHUSD",1746925653063,3.93534897,2541.1,2540.5,0.8087]
["bitfinex","ETHUSD",1746925653261,3.192,2541.4,2540.5,0.8087]
["bitfinex","ETHUSD",1746925653492,3.9357385,2540.9,2540.5,0.8087]
["bitfinex","ETHUSD",1746925653677,3.93549413,2541.0,2540.5,0.8087]
["bitfinex","ETHUSD",1746925654075,3.93564085,2540.9,2540.5,0.8087]
["bitfinex","ETHUSD",1746925654272,3.93574643,2540.9,2540.5,0.8087]
["bitfinex","ETHUSD",1746925654801,3.93553006,2541.0,2540.5,0.8087]
["bitfinex","ETHUSD",1746925655004,3.93525574,2541.2,2540.5,0.8087]
["bitfinex","ETHUSD",1746925655166,3.93544167,2541.1,2540.5,0.8087]
["bitfinex","ETHUSD",1746925655367,3.93470029,2541.5,2540.6,0.03935591]
["bitfinex","ETHUSD",1746925655594,3.93500834,2541.3,2540.7,4.0017]
["bitfinex","ETHUSD",1746925655821,3.93500834,2541.3,2540.8,0.44345778]
["bitfinex","ETHUSD",1746925656162,3.19,2541.5,2540.7,4.0017]
["bitfinex","ETHUSD",1746925656362,3.93483906,2541.4,2540.7,4.0017]
["bitfinex","ETHUSD",1746925656562,3.189,2541.5,2540.8,0.03935436]
["bitfinex","ETHUSD",1746925656768,3.93423539,2541.8,2540.9,0.7531]
["bitfinex","ETHUSD",1746925656960,3.93441469,2541.7,2541.1,0.7531]
["bitfinex","ETHUSD",1746925657574,3.9345341,2541.6,2541.1,0.7531]
["bitfinex","ETHUSD",1746925657800,3.93442406,2541.7,2541.1,0.7531]
["bitfinex","ETHUSD",1746925658106,3.93488334,2541.4,2541.1,0.7531]
["bitfinex","ETHUSD",1746925658399,3.93483579,2541.5,2541.2,3.193]
["bitfinex","ETHUSD",1746925658595,11.00258706,2541.9,2541.2,3.193]
["bitfinex","ETHUSD",1746925658799,7.12306821,2541.9,2541.2,3.58761]
["bitfinex","ETHUSD",1746925658998,7.12306821,2541.9,2541.3,0.03934881]
["bitfinex","ETHUSD",1746925659299,3.93421984,2541.8,2541.3,0.03934881]
["bitfinex","ETHUSD",1746925659705,3.187,2542.0,2541.2,3.58761]
["bitfinex","ETHUSD",1746925659867,3.93442232,2541.7,2541.2,3.58761]
["bitfinex","ETHUSD",1746925660073,3.93432455,2541.8,2541.3,0.434071]
["bitfinex","ETHUSD",1746925660287,3.93411415,2541.9,2541.3,0.434071]
["bitfinex","ETHUSD",1746925660481,3.93411415,2541.9,2541.3,0.4734167]
["bitfinex","ETHUSD",1746925660783,7.1199398,2542.0,2541.4,0.7531]
["bitfinex","ETHUSD",1746925660991,3.93410245,2541.9,2541.4,0.7531]
["bitfinex","ETHUSD",1746925661200,3.93410245,2541.9,2541.4,0.79244311]
["bitfinex","ETHUSD",1746925661697,3.186,2542.0,2541.4,0.7531]
["bitfinex","ETHUSD",1746925661874,3.93450521,2541.7,2541.4,0.7531]
["bitfinex","ETHUSD",1746925662086,3.93406506,2541.9,2541.4,0.7531]
["bitfinex","ETHUSD",1746925662494,3.93452943,2541.6,2541.5,3.193]
["bitfinex","ETHUSD",1746925663022,3.93452943,2541.6,2541.0,3.9906]
["bitfinex","ETHUSD",1746925663333,3.93514874,2541.2,2541.1,3.193]
["bitfinex","ETHUSD",1746925663532,3.93555228,2541.0,2540.9,3.193]
["bitfinex","ETHUSD",1746925663741,3.9353036,2541.1,2540.9,3.193]
["bitfinex","ETHUSD",1746925663906,3.93545848,2541.0,2540.9,3.193]
["bitfinex","ETHUSD",1746925664339,3.93536512,2541.1,2540.9,3.193]
["bitfinex","ETHUSD",1746925664509,7.11917429,2541.2,2540.9,3.193]
["bitfinex","ETHUSD",1746925664835,3.184,2541.2,2540.9,3.193]
["bitfinex","ETHUSD",1746925665792,3.9354269,2541.1,2540.9,3.193]
["bitfinex","ETHUSD",1746925665994,3.93545848,2541.0,2540.9,3.193]
["bitfinex","ETHUSD",1746925667136,3.184,2541.2,2540.9,3.193]
["bitfinex","ETHUSD",1746925667336,7.11922589,2541.2,2540.9,3.193]
["bitfinex","ETHUSD",1746925667503,3.184,2541.2,2540.9,3.193]
["bitfinex","ETHUSD",1746925667904,7.11915813,2541.2,2540.9,3.193]
["bitfinex","ETHUSD",1746925668103,3.93531185,2541.1,2540.9,3.193]
["bitfinex","ETHUSD",1746925668347,3.93545848,2541.0,2540.9,3.193]
["bitfinex","ETHUSD",1746925668838,4.15288154,2541.0,2540.9,3.193]
["bitfinex","ETHUSD",1746925671048,3.93561336,2540.9,2540.2,3.193]
["bitfinex","ETHUSD",1746925671209,3.93654292,2540.3,2540.2,3.193]
["bitfinex","ETHUSD",1746925671935,4.15396598,2540.3,2540.2,3.193]
["bitfinex","ETHUSD",1746925672352,0.21742306,2540.3,2540.2,3.193]
["bitfinex","ETHUSD",1746925673146,4.15396598,2540.3,2540.2,3.193]
["bitfinex","ETHUSD",1746925674014,3.93723254,2539.9,2539.4,0.7976]
["bitfinex","ETHUSD",1746925674215,3.93671027,2540.2,2539.5,4.02997596]
["bitfinex","ETHUSD",1746925674422,3.93671027,2540.2,2539.6,8.4029976]
["bitfinex","ETHUSD",1746925674632,0.21742306,2540.3,2539.6,0.4029976]
["bitfinex","ETHUSD",1746925674830,3.93712551,2540.0,2539.5,3.9906]
["bitfinex","ETHUSD",1746925675030,0.21742306,2540.2,2539.5,3.9906]
["bitfinex","ETHUSD",1746925675238,0.21742306,2540.2,2539.6,0.03937364]
["bitfinex","ETHUSD",1746925675567,0.21742306,2540.2,2539.6,8.03937364]
["bitfinex","ETHUSD",1746925675735,0.21742306,2540.2,2539.7,0.7976]
["bitfinex","ETHUSD",1746925676066,7.11277516,2540.8,2539.9,0.7976]
["bitfinex","ETHUSD",1746925676265,3.177,2540.8,2539.9,0.7976]
["bitfinex","ETHUSD",1746925676628,3.93536253,2541.1,2540.1,0.8317]
["bitfinex","ETHUSD",1746925676837,0.21699407,2541.0,2540.3,8.0]
["bitfinex","ETHUSD",1746925677068,4.15247915,2541.0,2540.5,0.8317]
["bitfinex","ETHUSD",1746925677234,3.93578981,2540.8,2540.5,0.8317]
["bitfinex","ETHUSD",1746925677434,3.9362442,2540.5,2540.2,0.8317]
["bitfinex","ETHUSD",1746925677635,3.93638797,2540.4,2540.3,3.193]
["bitfinex","ETHUSD",1746925678050,3.177,2540.7,2540.3,3.193]
["bitfinex","ETHUSD",1746925678436,3.9363303,2540.5,2540.3,3.193]
["bitfinex","ETHUSD",1746925678642,3.93638797,2540.4,2540.3,3.193]
["bitfinex","ETHUSD",1746925679359,3.177,2540.7,2540.3,3.59547]
["bitfinex","ETHUSD",1746925679561,7.11294952,2540.7,2540.3,3.59547]
["bitfinex","ETHUSD",1746925679765,3.93631739,2540.5,2540.3,3.193]
["bitfinex","ETHUSD",1746925679967,3.177,2540.7,2540.3,3.193]
["bitfinex","ETHUSD",1746925680138,3.93638797,2540.4,2540.3,3.193]
["bitfinex","ETHUSD",1746925680545,3.93633152,2540.5,2540.3,3.193]
["bitfinex","ETHUSD",1746925680746,3.93638797,2540.4,2540.3,3.193]
["bitfinex","ETHUSD",1746925681479,3.175,2540.6,2540.3,3.193]
["bitfinex","ETHUSD",1746925681775,3.93631693,2540.5,2540.3,3.193]
["bitfinex","ETHUSD",1746925681977,3.93623302,2540.5,2540.3,3.193]
["bitfinex","ETHUSD",1746925682172,7.11109389,2540.6,2540.3,3.193]
["bitfinex","ETHUSD",1746925682565,3.93624976,2540.5,2540.3,3.193]
["bitfinex","ETHUSD",1746925683063,7.11110503,2540.6,2540.3,3.193]
["bitfinex","ETHUSD",1746925683368,4.81124774,2541.0,2540.3,3.193]
["bitfinex","ETHUSD",1746925683680,0.2933719,2541.0,2540.4,0.8148]
["bitfinex","ETHUSD",1746925683996,7.1083036,2541.1,2540.4,0.85416137]
["bitfinex","ETHUSD",1746925684284,3.93585108,2540.8,2540.4,0.8148]
["bitfinex","ETHUSD",1746925684578,3.93567892,2540.9,2540.4,0.8148]
["bitfinex","ETHUSD",1746925684796,3.93549123,2541.0,2540.4,0.8148]
["bitfinex","ETHUSD",1746925684973,3.93533049,2541.1,2540.4,1.24751]
["bitfinex","ETHUSD",1746925685151,7.10718986,2541.2,2540.5,0.03936158]
["bitfinex","ETHUSD",1746925685362,3.93530775,2541.1,2540.5,0.03936158]
["bitfinex","ETHUSD",1746925685555,7.10716863,2541.2,2540.5,0.03936158]
["bitfinex","ETHUSD",1746925685752,3.54351425,2541.6,2540.6,0.8148]
["bitfinex","ETHUSD",1746925685970,0.21666982,2541.5,2540.7,0.85415262]
["bitfinex","ETHUSD",1746925686152,0.21666982,2541.5,2540.9,0.8148]
["bitfinex","ETHUSD",1746925686375,0.21666982,2541.5,2541.2,0.8148]
["bitfinex","ETHUSD",1746925686999,3.93388674,2542.1,2541.3,0.03934348]
["bitfinex","ETHUSD",1746925687207,3.93363019,2542.2,2541.2,0.8148]
["bitfinex","ETHUSD",1746925687360,3.93375555,2542.1,2541.3,0.88148]
["bitfinex","ETHUSD",1746925687558,3.171,2542.3,2541.4,0.81284413]
["bitfinex","ETHUSD",1746925687753,3.93325356,2542.5,2541.4,0.81284413]
["bitfinex","ETHUSD",1746925687754,3.171,2542.4,2541.4,0.81284413]
["bitfinex","ETHUSD",1746925688173,7.10329137,2542.4,2541.4,0.81284413]
["bitfinex","ETHUSD",1746925688405,4.16285751,2542.8,2541.4,0.81284413]
["bitfinex","ETHUSD",1746925688563,3.93332256,2542.4,2541.4,0.81284413]
["bitfinex","ETHUSD",1746925688904,3.93315573,2542.5,2541.4,0.81284413]
["bitfinex","ETHUSD",1746925689106,4.51464969,2543.1,2541.7,0.55]
["bitfinex","ETHUSD",1746925689285,3.169,2542.9,2541.9,8.0]
["bitfinex","ETHUSD",1746925689455,3.93278156,2542.8,2542.0,3.42801282]
["bitfinex","ETHUSD",1746925689674,7.10152637,2542.9,2542.0,3.38868292]
["bitfinex","ETHUSD",1746925690000,3.9329138,2542.7,2542.0,3.38868292]
["bitfinex","ETHUSD",1746925690298,3.9320541,2543.2,2542.3,0.7735]
["bitfinex","ETHUSD",1746925690462,3.168,2543.3,2542.3,0.81282956]
["bitfinex","ETHUSD",1746925690661,3.168,2543.3,2542.5,0.7735]
["bitfinex","ETHUSD",1746925690983,3.93197858,2543.3,2542.6,0.0393234]
["bitfinex","ETHUSD",1746925691304,3.93177185,2543.4,2542.6,0.0393234]
["bitfinex","ETHUSD",1746925691608,3.167,2543.6,2542.7,0.7735]
["bitfinex","ETHUSD",1746925691756,3.9321154,2543.2,2542.8,3.175]
["bitfinex","ETHUSD",1746925691953,3.167,2543.6,2542.9,0.39485]
["bitfinex","ETHUSD",1746925692226,3.93195222,2543.3,2542.9,0.39485]
["bitfinex","ETHUSD",1746925692509,3.93216965,2543.2,2542.9,0.39485]
["bitfinex","ETHUSD",1746925692675,3.93230993,2543.1,2542.9,0.39485]
["bitfinex","ETHUSD",1746925693003,3.93211632,2543.2,2542.9,0.39485]
["bitfinex","ETHUSD",1746925693310,3.93145804,2543.6,2543.0,0.356985]
["bitfinex","ETHUSD",1746925693534,3.93179893,2543.4,2543.0,0.356985]
["bitfinex","ETHUSD",1746925693896,3.93169305,2543.5,2543.0,0.356985]
["bitfinex","ETHUSD",1746925694101,3.9317861,2543.4,2543.0,0.356985]
["bitfinex","ETHUSD",1746925694303,3.93165232,2543.5,2543.0,0.356985]
["bitfinex","ETHUSD",1746925694703,3.166,2543.6,2543.0,0.356985]
["bitfinex","ETHUSD",1746925695004,3.93172063,2543.5,2543.0,0.356985]
["bitfinex","ETHUSD",1746925696139,3.9317449,2543.4,2543.0,0.356985]
["bitfinex","ETHUSD",1746925696842,3.9323889,2543.0,2542.8,3.175]
["bitfinex","ETHUSD",1746925697007,3.93217252,2543.2,2542.8,3.175]
["bitfinex","ETHUSD",1746925697226,3.93193886,2543.3,2542.8,3.175]
["bitfinex","ETHUSD",1746925697638,3.93193886,2543.3,2542.9,0.03932341]
["bitfinex","ETHUSD",1746925697937,3.93193886,2543.3,2542.9,0.39878234]
["bitfinex","ETHUSD",1746925698142,3.93193886,2543.3,2542.9,0.43810332]
["bitfinex","ETHUSD",1746925698343,3.93143576,2543.6,2543.0,0.8184]
["bitfinex","ETHUSD",1746925698522,3.162,2544.0,2543.1,0.03932099]
["bitfinex","ETHUSD",1746925698708,3.93143905,2543.6,2543.0,0.8184]
["bitfinex","ETHUSD",1746925698905,3.93135307,2543.7,2543.1,0.92171823]
["bitfinex","ETHUSD",1746925699206,3.93119357,2543.8,2543.1,0.92171823]
["bitfinex","ETHUSD",1746925699408,3.93130601,2543.7,2543.1,0.92171823]
["bitfinex","ETHUSD",1746925699608,3.162,2544.0,2543.2,0.03931378]
["bitfinex","ETHUSD",1746925699818,3.93116366,2543.8,2543.3,0.8184]
["bitfinex","ETHUSD",1746925700149,3.93032544,2544.4,2543.4,0.8184]
["bitfinex","ETHUSD",1746925700439,3.93032544,2544.4,2543.2,14.153]
["bitfinex","ETHUSD",1746925700440,3.93045903,2544.3,2543.6,0.8184]
["bitfinex","ETHUSD",1746925700819,3.93034026,2544.4,2543.7,0.03930619]
["bitfinex","ETHUSD",1746925701010,3.93037104,2544.3,2543.6,0.8184]
["bitfinex","ETHUSD",1746925701205,3.93051824,2544.2,2543.6,0.8184]
["bitfinex","ETHUSD",1746925701404,3.93039667,2544.3,2543.7,0.39914]
["bitfinex","ETHUSD",1746925701607,3.159,2544.6,2543.9,0.8184]
["bitfinex","ETHUSD",1746925701849,3.93035534,2544.3,2543.9,0.8184]
["bitfinex","ETHUSD",1746925702054,3.93026059,2544.4,2543.9,0.8184]
["bitfinex","ETHUSD",1746925702553,3.93029442,2544.4,2543.9,0.8184]
["bitfinex","ETHUSD",1746925702722,3.93032314,2544.4,2543.9,0.8184]
["bitfinex","ETHUSD",1746925703112,3.93073197,2544.1,2543.9,0.8184]
["bitfinex","ETHUSD",1746925703333,3.93075739,2544.1,2544.0,3.173]
["bitfinex","ETHUSD",1746925703537,3.93050942,2544.2,2544.0,3.173]
["bitfinex","ETHUSD",1746925704051,3.93051587,2544.2,2544.0,3.173]
["bitfinex","ETHUSD",1746925704445,3.9306631,2544.1,2544.0,3.173]
["bitfinex","ETHUSD",1746925704962,8.0,2544.3,2543.6,3.9914]
["bitfinex","ETHUSD",1746925705110,3.9312812,2543.7,2543.6,3.9914]
["bitfinex","ETHUSD",1746925705307,3.9312499,2543.8,2543.6,3.9914]
["bitfinex","ETHUSD",1746925705729,0.5824,2544.2,2543.6,3.9914]
["bitfinex","ETHUSD",1746925706554,3.9312812,2543.7,2543.6,3.173]
["bitfinex","ETHUSD",1746925707115,3.93146421,2543.6,2543.3,0.7983]
["bitfinex","ETHUSD",1746925707316,3.155,2543.8,2543.4,3.173]
["bitfinex","ETHUSD",1746925707549,3.93007166,2544.5,2543.4,3.173]
["bitfinex","ETHUSD",1746925707734,3.93105695,2543.9,2543.5,0.7983]
["bitfinex","ETHUSD",1746925708056,3.93064943,2544.2,2543.5,0.83761462]
["bitfinex","ETHUSD",1746925708363,7.08464943,2544.2,2543.5,0.7983]
["bitfinex","ETHUSD",1746925708547,3.9306631,2544.1,2543.6,0.39713]
["bitfinex","ETHUSD",1746925708851,3.93081761,2544.0,2543.5,0.7983]
["bitfinex","ETHUSD",1746925709061,3.93008788,2544.5,2543.5,0.7983]
["bitfinex","ETHUSD",1746925709222,3.154,2544.3,2543.6,3.154]
["bitfinex","ETHUSD",1746925709423,3.154,2544.3,2543.7,0.39523]
["bitfinex","ETHUSD",1746925709620,3.9306312,2544.2,2543.7,0.39523]
["bitfinex","ETHUSD",1746925709945,3.154,2544.3,2543.7,0.39523]
["bitfinex","ETHUSD",1746925710117,3.154,2544.3,2543.8,0.7983]
["bitfinex","ETHUSD",1746925710324,7.08445586,2544.3,2543.8,0.7983]
["bitfinex","ETHUSD",1746925710532,3.154,2544.3,2543.8,0.7983]
["bitfinex","ETHUSD",1746925710733,3.154,2544.3,2543.8,1.27235929]
["bitfinex","ETHUSD",1746925711055,7.08309938,2544.5,2543.8,1.27235929]
["bitfinex","ETHUSD",1746925712267,3.93009938,2544.5,2543.8,1.27235929]
["bitfinex","ETHUSD",1746925712484,10.61595859,2544.6,2543.9,0.7565]
["bitfinex","ETHUSD",1746925712691,7.08095347,2544.6,2544.0,0.03930321]
["bitfinex","ETHUSD",1746925713364,3.92995347,2544.6,2543.9,0.7565]
["bitfinex","ETHUSD",1746925713691,3.53500512,2544.6,2543.9,1.6756253]
["bitfinex","ETHUSD",1746925714200,3.92927308,2545.0,2544.0,0.7565]
["bitfinex","ETHUSD",1746925714369,6.68500512,2544.9,2544.0,0.79580616]
["bitfinex","ETHUSD",1746925714571,3.53500512,2544.6,2544.0,0.7565]
["bitfinex","ETHUSD",1746925714896,3.92998338,2544.6,2544.0,0.79580384]
["bitfinex","ETHUSD",1746925715051,3.53500512,2544.4,2544.0,0.7565]
["bitfinex","ETHUSD",1746925715252,3.93100675,2543.9,2543.6,3.9095]
["bitfinex","ETHUSD",1746925715488,7.07991336,2544.0,2543.6,3.9095]
["bitfinex","ETHUSD",1746925715691,3.93106483,2543.9,2543.6,3.9095]
["bitfinex","ETHUSD",1746925716193,7.07986321,2544.0,2543.6,3.9095]
["bitfinex","ETHUSD",1746925716396,3.93097212,2543.9,2543.6,3.9095]
["bitfinex","ETHUSD",1746925716691,3.9312812,2543.7,2543.6,3.9095]
["bitfinex","ETHUSD",1746925716994,3.9312812,2543.7,2543.6,3.153]
["bitfinex","ETHUSD",1746925718192,3.9310129,2543.9,2543.6,3.153]
["bitfinex","ETHUSD",1746925718388,7.07982622,2544.0,2543.6,3.9083]
["bitfinex","ETHUSD",1746925718551,3.9312812,2543.7,2543.6,3.9083]
["bitfinex","ETHUSD",1746925719353,3.9312812,2543.7,2543.6,3.153]
["bitfinex","ETHUSD",1746925719558,4.14817763,2543.7,2543.6,3.153]
["bitfinex","ETHUSD",1746925721059,0.21689643,2543.7,2543.6,3.153]
["bitfinex","ETHUSD",1746925721259,0.11689643,2543.7,2543.6,3.153]
["bitfinex","ETHUSD",1746925721691,0.11689643,2543.7,2543.6,12.2926]
["bitfinex","ETHUSD",1746925722088,7.07652223,2544.2,2543.7,8.0]
["bitfinex","ETHUSD",1746925722401,7.07652223,2544.2,2543.6,4.2926]
["bitfinex","ETHUSD",1746925722606,3.93068289,2544.1,2543.6,4.2926]
["bitfinex","ETHUSD",1746925722986,7.07654842,2544.2,2543.6,4.2926]
["bitfinex","ETHUSD",1746925723191,7.07654842,2544.2,2543.7,0.42926]
["bitfinex","ETHUSD",1746925723401,0.77826917,2545.6,2543.8,1.3743]
["bitfinex","ETHUSD",1746925723713,3.92941283,2545.0,2544.1,0.8243]
["bitfinex","ETHUSD",1746925724506,3.92958461,2544.8,2544.1,0.8243]
["bitfinex","ETHUSD",1746925724863,3.92958461,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1746925725067,3.92958461,2544.8,2544.3,9.19773]
["bitfinex","ETHUSD",1746925725267,3.92946328,2544.9,2544.3,9.19773]
["bitfinex","ETHUSD",1746925725709,3.92915125,2545.1,2544.3,9.19773]
["bitfinex","ETHUSD",1746925725710,7.07223592,2545.1,2544.4,0.8243]
["bitfinex","ETHUSD",1746925725902,3.143,2545.1,2544.4,0.8243]
["bitfinex","ETHUSD",1746925726271,3.92978286,2544.7,2544.5,3.153]
["bitfinex","ETHUSD",1746925726809,3.92974637,2544.7,2544.5,3.153]
["bitfinex","ETHUSD",1746925726995,3.92989074,2544.6,2544.5,3.153]
["bitfinex","ETHUSD",1746925727506,3.93025298,2544.4,2544.0,0.8243]
["bitfinex","ETHUSD",1746925727704,3.93025298,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925727904,3.53500512,2544.9,2544.1,3.153]
["bitfinex","ETHUSD",1746925728109,3.93033263,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925728406,3.93010797,2544.5,2544.1,3.153]
["bitfinex","ETHUSD",1746925728775,3.93042102,2544.3,2544.1,3.153]
["bitfinex","ETHUSD",1746925728987,3.93026968,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925729518,3.53500512,2544.6,2544.1,3.153]
["bitfinex","ETHUSD",1746925729718,3.9306631,2544.1,2544.0,0.8243]
["bitfinex","ETHUSD",1746925729866,3.93064379,2544.2,2544.1,3.153]
["bitfinex","ETHUSD",1746925730803,7.07123493,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925730967,3.93037347,2544.3,2544.1,3.153]
["bitfinex","ETHUSD",1746925731170,3.9305086,2544.2,2544.1,3.153]
["bitfinex","ETHUSD",1746925731511,3.14,2544.5,2544.1,3.153]
["bitfinex","ETHUSD",1746925731815,3.93030771,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925732203,3.93044787,2544.3,2544.1,3.153]
["bitfinex","ETHUSD",1746925732401,3.53500512,2544.7,2544.1,3.153]
["bitfinex","ETHUSD",1746925732573,3.93035412,2544.3,2544.1,3.153]
["bitfinex","ETHUSD",1746925732775,7.06924292,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925733084,3.139,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925733283,3.139,2544.4,2544.1,3.4683]
["bitfinex","ETHUSD",1746925733482,7.06932782,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925733691,0.21712112,2544.3,2544.2,0.7941]
["bitfinex","ETHUSD",1746925734610,7.06792484,2544.6,2544.2,0.7941]
["bitfinex","ETHUSD",1746925734920,3.138,2544.6,2544.2,0.7941]
["bitfinex","ETHUSD",1746925735118,7.06792642,2544.6,2544.2,0.7941]
["bitfinex","ETHUSD",1746925735479,3.92992642,2544.6,2544.2,0.7941]
["bitfinex","ETHUSD",1746925736113,3.9297518,2544.7,2544.2,0.7941]
["bitfinex","ETHUSD",1746925736114,3.93007262,2544.5,2544.2,0.7941]
["bitfinex","ETHUSD",1746925736427,3.137,2544.8,2544.2,0.7941]
["bitfinex","ETHUSD",1746925736428,3.92995905,2544.6,2544.2,0.7941]
["bitfinex","ETHUSD",1746925736724,3.92976925,2544.7,2544.2,0.7941]
["bitfinex","ETHUSD",1746925737079,3.92989461,2544.6,2544.2,0.7941]
["bitfinex","ETHUSD",1746925737315,3.92979232,2544.7,2544.2,0.7941]
["bitfinex","ETHUSD",1746925737562,3.137,2544.9,2544.2,0.7941]
["bitfinex","ETHUSD",1746925737745,3.9301437,2544.5,2544.2,0.7941]
["bitfinex","ETHUSD",1746925738063,3.9301437,2544.5,2544.2,1.18881]
["bitfinex","ETHUSD",1746925738422,3.137,2544.9,2544.2,1.18881]
["bitfinex","ETHUSD",1746925738423,3.92958189,2544.8,2544.2,1.18881]
["bitfinex","ETHUSD",1746925738756,0.21714676,2544.7,2544.2,1.18881]
["bitfinex","ETHUSD",1746925739460,3.92982337,2544.7,2544.2,1.18881]
["bitfinex","ETHUSD",1746925740016,3.92994498,2544.6,2544.2,1.18881]
["bitfinex","ETHUSD",1746925740447,3.92979621,2544.7,2544.2,1.22811159]
["bitfinex","ETHUSD",1746925740837,3.9296475,2544.8,2544.2,1.22811159]
["bitfinex","ETHUSD",1746925741031,3.92980527,2544.7,2544.3,0.43811116]
["bitfinex","ETHUSD",1746925741235,3.92958189,2544.8,2544.2,0.7941]
["bitfinex","ETHUSD",1746925741461,3.134,2544.9,2544.1,3.153]
["bitfinex","ETHUSD",1746925741632,3.92996884,2544.6,2544.1,3.153]
["bitfinex","ETHUSD",1746925741826,0.21723112,2544.7,2544.1,3.153]
["bitfinex","ETHUSD",1746925742054,4.14698303,2544.7,2544.3,0.7619]
["bitfinex","ETHUSD",1746925742254,3.93012564,2544.5,2544.3,0.7619]
["bitfinex","ETHUSD",1746925742666,3.92995729,2544.6,2544.3,0.7619]
["bitfinex","ETHUSD",1746925743076,3.133,2544.8,2544.1,3.153]
["bitfinex","ETHUSD",1746925743279,4.51218811,2544.7,2544.1,3.153]
["bitfinex","ETHUSD",1746925743490,3.93006346,2544.5,2544.1,3.153]
["bitfinex","ETHUSD",1746925743853,3.93032999,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925744162,0.5824,2544.7,2544.1,3.153]
["bitfinex","ETHUSD",1746925744163,3.93011681,2544.5,2544.1,3.153]
["bitfinex","ETHUSD",1746925744338,3.92996458,2544.6,2544.1,3.54449]
["bitfinex","ETHUSD",1746925744540,3.133,2544.8,2544.1,3.153]
["bitfinex","ETHUSD",1746925744777,3.9302419,2544.4,2544.1,3.153]
["bitfinex","ETHUSD",1746925744976,3.93011621,2544.5,2544.1,3.153]
["bitfinex","ETHUSD",1746925745151,3.92997653,2544.6,2544.1,3.153]
["bitfinex","ETHUSD",1746925745352,7.06097653,2544.6,2544.1,3.153]
["bitfinex","ETHUSD",1746925745549,3.131,2544.6,2544.1,3.54449]
["bitfinex","ETHUSD",1746925745977,0.87147714,2545.3,2544.2,8.03930038]
["bitfinex","ETHUSD",1746925746283,3.92917105,2545.1,2544.3,0.7619]
["bitfinex","ETHUSD",1746925746483,7.05917105,2545.1,2544.3,0.7619]
["bitfinex","ETHUSD",1746925746685,3.13,2545.1,2544.3,0.7619]
["bitfinex","ETHUSD",1746925746975,0.28907714,2545.3,2544.5,0.7633]
["bitfinex","ETHUSD",1746925746976,4.21795366,2545.3,2544.5,0.7633]
["bitfinex","ETHUSD",1746925747177,6.95408226,2545.3,2544.5,0.7633]
["bitfinex","ETHUSD",1746925747361,3.92929105,2545.0,2544.5,0.7633]
["bitfinex","ETHUSD",1746925747554,3.92908827,2545.2,2544.5,0.7633]
["bitfinex","ETHUSD",1746925748087,7.34795059,2545.3,2544.6,0.03929774]
["bitfinex","ETHUSD",1746925748379,7.05787345,2545.3,2544.6,0.03929774]
["bitfinex","ETHUSD",1746925748590,3.129,2545.3,2544.6,0.03929285]
["bitfinex","ETHUSD",1746925748875,7.0578915,2545.3,2544.6,0.03929285]
["bitfinex","ETHUSD",1746925749074,3.92897037,2545.2,2544.5,0.7633]
["bitfinex","ETHUSD",1746925749277,7.05787733,2545.3,2544.6,0.03929086]
["bitfinex","ETHUSD",1746925749481,7.05787733,2545.3,2544.5,0.7633]
["bitfinex","ETHUSD",1746925749993,3.9289689,2545.2,2544.5,0.7633]
["bitfinex","ETHUSD",1746925750140,3.92898082,2545.2,2544.5,0.7633]
["bitfinex","ETHUSD",1746925750346,3.92887064,2545.3,2544.5,0.7633]
["bitfinex","ETHUSD",1746925750906,1.39140676,2546.3,2544.6,0.03929103]
["bitfinex","ETHUSD",1746925751189,7.24440512,2546.3,2544.8,0.7633]
["bitfinex","ETHUSD",1746925751368,7.24440512,2546.3,2545.1,0.7633]
["bitfinex","ETHUSD",1746925751369,3.92806902,2545.8,2545.1,0.7633]
["bitfinex","ETHUSD",1746925752281,3.92859468,2545.5,2545.2,3.134]
["bitfinex","ETHUSD",1746925752499,3.9286964,2545.4,2545.2,3.134]
["bitfinex","ETHUSD",1746925752709,3.92855134,2545.5,2545.2,3.134]
["bitfinex","ETHUSD",1746925753191,3.92842981,2545.6,2545.2,5.73793]
["bitfinex","ETHUSD",1746925753398,7.46276532,2546.0,2545.2,5.73793]
["bitfinex","ETHUSD",1746925753567,3.9282331,2545.7,2545.2,5.73793]
["bitfinex","ETHUSD",1746925753767,7.46246322,2546.2,2545.2,5.73793]
["bitfinex","ETHUSD",1746925754124,3.9281292,2545.8,2545.2,5.77721549]
["bitfinex","ETHUSD",1746925754321,3.9281292,2545.8,2545.3,0.65405155]
["bitfinex","ETHUSD",1746925754618,7.05295168,2545.9,2545.3,0.65405155]
["bitfinex","ETHUSD",1746925754774,0.5824,2546.7,2545.4,0.7994]
["bitfinex","ETHUSD",1746925754972,3.92772687,2546.1,2545.4,0.7994]
["bitfinex","ETHUSD",1746925755191,3.92776468,2546.0,2545.4,0.7994]
["bitfinex","ETHUSD",1746925755392,3.53500512,2546.4,2545.5,0.94534516]
["bitfinex","ETHUSD",1746925755393,3.82286724,2546.4,2545.5,0.94534516]
["bitfinex","ETHUSD",1746925755591,0.21724404,2546.3,2545.6,0.7994]
["bitfinex","ETHUSD",1746925756374,4.14451114,2546.3,2545.6,0.7994]
["bitfinex","ETHUSD",1746925756707,3.9272671,2546.3,2545.6,0.7994]
["bitfinex","ETHUSD",1746925757619,6.95504501,2546.7,2545.6,0.7994]
["bitfinex","ETHUSD",1746925757805,3.92735546,2546.3,2545.6,0.7994]
["bitfinex","ETHUSD",1746925758008,3.92716414,2546.4,2545.6,0.7994]
["bitfinex","ETHUSD",1746925758227,3.92733168,2546.3,2545.6,0.7994]
["bitfinex","ETHUSD",1746925758814,3.92717189,2546.4,2545.6,0.7994]
["bitfinex","ETHUSD",1746925759021,3.92699335,2546.5,2545.6,0.7994]
["bitfinex","ETHUSD",1746925759222,3.92713767,2546.4,2545.6,0.7994]
["bitfinex","ETHUSD",1746925759729,3.92680436,2546.6,2545.6,0.7994]
["bitfinex","ETHUSD",1746925759932,3.92729427,2546.3,2545.8,0.762]
["bitfinex","ETHUSD",1746925760132,3.92729427,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1746925760427,3.92680436,2546.6,2545.9,3.133]
["bitfinex","ETHUSD",1746925760582,3.92739633,2546.3,2545.9,3.5225]
["bitfinex","ETHUSD",1746925760922,3.92767466,2546.1,2545.9,3.133]
["bitfinex","ETHUSD",1746925761123,3.92777085,2546.0,2545.8,0.762]
["bitfinex","ETHUSD",1746925761322,3.92788404,2545.9,2545.8,0.762]
["bitfinex","ETHUSD",1746925761491,10.58130148,2546.3,2545.7,3.133]
["bitfinex","ETHUSD",1746925761828,3.92803833,2545.8,2545.7,3.133]
["bitfinex","ETHUSD",1746925764381,3.9275755,2546.1,2545.7,3.4463]
["bitfinex","ETHUSD",1746925764588,3.92803833,2545.8,2545.7,3.133]
["bitfinex","ETHUSD",1746925765188,7.04503833,2545.8,2545.7,3.133]
["bitfinex","ETHUSD",1746925765389,3.117,2545.8,2545.7,3.133]
["bitfinex","ETHUSD",1746925766393,7.04503833,2545.8,2545.7,3.133]
["bitfinex","ETHUSD",1746925767226,3.92790561,2545.9,2545.7,3.9657]
["bitfinex","ETHUSD",1746925767441,3.116,2546.2,2545.7,3.9657]
["bitfinex","ETHUSD",1746925767756,3.92780127,2546.0,2545.7,3.9657]
["bitfinex","ETHUSD",1746925768051,3.115,2546.2,2545.7,4.36227]
["bitfinex","ETHUSD",1746925768414,3.92738967,2546.3,2545.7,4.36227]
["bitfinex","ETHUSD",1746925768847,3.92765611,2546.1,2545.7,4.36227]
["bitfinex","ETHUSD",1746925769049,3.92777476,2546.0,2545.7,4.36227]
["bitfinex","ETHUSD",1746925769225,3.92792284,2545.9,2545.7,4.36227]
["bitfinex","ETHUSD",1746925769421,3.92803833,2545.8,2545.7,4.36227]
["bitfinex","ETHUSD",1746925769619,3.115,2546.4,2545.7,3.9657]
["bitfinex","ETHUSD",1746925769828,3.92767716,2546.1,2545.7,3.9657]
["bitfinex","ETHUSD",1746925770127,3.92725485,2546.4,2545.7,3.9657]
["bitfinex","ETHUSD",1746925770311,3.92687796,2546.6,2545.7,3.9657]
["bitfinex","ETHUSD",1746925771044,3.92719229,2546.4,2545.7,3.9657]
["bitfinex","ETHUSD",1746925771247,3.92719229,2546.4,2545.8,0.39657]
["bitfinex","ETHUSD",1746925771855,0.55,2546.9,2545.9,0.8327]
["bitfinex","ETHUSD",1746925772054,3.92572527,2547.3,2546.0,0.8327]
["bitfinex","ETHUSD",1746925772216,3.112,2547.2,2546.2,0.8327]
["bitfinex","ETHUSD",1746925772413,3.83106006,2547.3,2546.2,0.8327]
["bitfinex","ETHUSD",1746925772628,3.92613374,2547.1,2546.3,0.03926968]
["bitfinex","ETHUSD",1746925772863,3.92613374,2547.1,2546.4,3.114]
["bitfinex","ETHUSD",1746925773040,3.92613374,2547.1,2546.4,4.31259697]
["bitfinex","ETHUSD",1746925773751,3.111,2547.2,2546.4,1.19859697]
["bitfinex","ETHUSD",1746925773959,3.92726701,2546.3,2546.2,3.114]
["bitfinex","ETHUSD",1746925774128,3.92695759,2546.6,2546.2,3.114]
["bitfinex","ETHUSD",1746925774330,3.92726701,2546.3,2546.2,3.114]
["bitfinex","ETHUSD",1746925775063,3.92745737,2546.2,2545.9,0.8327]
["bitfinex","ETHUSD",1746925775273,3.92766429,2546.1,2545.9,0.8327]
["bitfinex","ETHUSD",1746925775474,3.92772977,2546.0,2545.9,0.8327]
["bitfinex","ETHUSD",1746925775649,3.92772977,2546.0,2545.9,3.114]
["bitfinex","ETHUSD",1746925776035,3.92847532,2545.6,2545.5,3.114]
["bitfinex","ETHUSD",1746925776870,3.92820117,2545.7,2545.5,3.114]
["bitfinex","ETHUSD",1746925776871,3.92824096,2545.7,2545.5,3.114]
["bitfinex","ETHUSD",1746925777070,0.5824,2546.0,2545.5,3.4254]
["bitfinex","ETHUSD",1746925777269,3.109,2545.9,2545.5,4.2581]
["bitfinex","ETHUSD",1746925777449,3.92829423,2545.7,2545.5,3.9467]
["bitfinex","ETHUSD",1746925777648,3.9280884,2545.8,2545.5,3.9467]
["bitfinex","ETHUSD",1746925777850,3.109,2545.9,2545.5,3.9467]
["bitfinex","ETHUSD",1746925778461,7.03695824,2545.9,2545.5,3.9467]
["bitfinex","ETHUSD",1746925778778,7.03693083,2545.9,2545.5,3.9467]
["bitfinex","ETHUSD",1746925778934,3.53500512,2545.8,2545.2,0.8327]
["bitfinex","ETHUSD",1746925779140,3.92911869,2545.1,2544.9,3.9467]
["bitfinex","ETHUSD",1746925779336,3.92927308,2545.0,2544.7,3.114]
["bitfinex","ETHUSD",1746925779570,3.6904,2545.1,2544.6,3.114]
["bitfinex","ETHUSD",1746925779772,4.14669935,2544.9,2544.6,3.114]
["bitfinex","ETHUSD",1746925779973,0.21722817,2544.9,2544.7,0.8327]
["bitfinex","ETHUSD",1746925780379,0.21722817,2544.9,2544.7,0.87199429]
["bitfinex","ETHUSD",1746925780783,0.5824,2546.0,2544.8,0.8327]
["bitfinex","ETHUSD",1746925781093,3.92838293,2545.6,2545.0,0.8327]
["bitfinex","ETHUSD",1746925781285,3.92825355,2545.7,2545.1,0.03928935]
["bitfinex","ETHUSD",1746925782083,0.55,2545.7,2545.0,0.8327]
["bitfinex","ETHUSD",1746925782293,3.92960962,2544.8,2544.7,3.9101]
["bitfinex","ETHUSD",1746925782672,3.92927308,2545.0,2544.7,3.9101]
["bitfinex","ETHUSD",1746925782983,3.92958189,2544.8,2544.7,3.9101]
["bitfinex","ETHUSD",1746925783189,3.92958189,2544.8,2544.7,3.114]
["bitfinex","ETHUSD",1746925783386,3.106,2545.1,2544.7,3.114]
["bitfinex","ETHUSD",1746925783681,7.03515871,2545.1,2544.7,3.114]
["bitfinex","ETHUSD",1746925783889,3.92935729,2545.0,2544.7,3.114]
["bitfinex","ETHUSD",1746925784095,3.106,2545.1,2544.7,3.4254]
["bitfinex","ETHUSD",1746925784397,3.53500512,2544.9,2544.3,3.9111]
["bitfinex","ETHUSD",1746925784690,3.92994589,2544.6,2544.3,3.9111]
["bitfinex","ETHUSD",1746925784890,3.93004607,2544.5,2544.3,3.9111]
["bitfinex","ETHUSD",1746925785086,3.93004607,2544.5,2544.3,3.115]
["bitfinex","ETHUSD",1746925785292,3.53500512,2544.9,2544.3,3.115]
["bitfinex","ETHUSD",1746925785293,7.03519965,2544.4,2544.3,3.115]
["bitfinex","ETHUSD",1746925785491,7.03519965,2544.4,2544.0,14.9321]
["bitfinex","ETHUSD",1746925785662,3.93035412,2544.3,2544.0,14.9321]
["bitfinex","ETHUSD",1746925785866,3.105,2544.4,2544.0,14.9321]
["bitfinex","ETHUSD",1746925786063,3.93035412,2544.3,2544.0,14.9321]
["bitfinex","ETHUSD",1746925786478,7.03525336,2544.4,2544.0,14.9321]
["bitfinex","ETHUSD",1746925786779,4.51169736,2545.0,2544.0,16.73681]
["bitfinex","ETHUSD",1746925786956,0.5824,2545.3,2544.2,0.7527]
["bitfinex","ETHUSD",1746925787159,3.6864,2545.3,2544.3,0.03929851]
["bitfinex","ETHUSD",1746925787354,3.92896432,2545.2,2544.3,0.03929851]
["bitfinex","ETHUSD",1746925787590,3.92896432,2545.2,2544.4,0.7527]
["bitfinex","ETHUSD",1746925787791,3.92896432,2545.2,2544.5,3.115]
["bitfinex","ETHUSD",1746925788291,3.92914565,2545.1,2544.5,3.115]
["bitfinex","ETHUSD",1746925789012,3.53500512,2545.2,2544.4,0.7527]
["bitfinex","ETHUSD",1746925789178,3.92958189,2544.8,2544.3,3.115]
["bitfinex","ETHUSD",1746925789375,3.92941075,2545.0,2544.3,3.115]
["bitfinex","ETHUSD",1746925789727,3.92941075,2545.0,2544.3,3.50177]
["bitfinex","ETHUSD",1746925790122,8.01402491,2545.2,2544.4,8.0]
["bitfinex","ETHUSD",1746925790123,3.92914401,2545.1,2544.4,8.0]
["bitfinex","ETHUSD",1746925790304,3.92914401,2545.1,2544.5,0.7527]
["bitfinex","ETHUSD",1746925790482,7.91084409,2545.3,2544.5,0.7527]
["bitfinex","ETHUSD",1746925790483,3.92899985,2545.2,2544.5,0.7527]
["bitfinex","ETHUSD",1746925791086,3.92914033,2545.1,2544.5,0.7527]
["bitfinex","ETHUSD",1746925791392,3.53500512,2545.2,2544.5,1.978147]
["bitfinex","ETHUSD",1746925791594,7.32852763,2545.3,2544.5,0.7527]
["bitfinex","ETHUSD",1746925791909,3.92908999,2545.2,2544.5,0.7527]
["bitfinex","ETHUSD",1746925793418,3.53500512,2545.2,2544.5,0.7527]
["bitfinex","ETHUSD",1746925793584,3.92934358,2545.0,2544.6,3.115]
["bitfinex","ETHUSD",1746925794401,3.92912304,2545.1,2544.6,3.115]
["bitfinex","ETHUSD",1746925794602,3.53500512,2545.2,2544.6,3.50177]
["bitfinex","ETHUSD",1746925794780,3.53500512,2545.2,2544.6,3.115]
["bitfinex","ETHUSD",1746925794983,3.92973631,2544.7,2544.6,3.115]
["bitfinex","ETHUSD",1746925796226,0.5824,2545.0,2544.6,3.115]
["bitfinex","ETHUSD",1746925796227,3.92942096,2545.0,2544.6,3.115]
["bitfinex","ETHUSD",1746925797014,3.53500512,2545.2,2544.6,3.115]
["bitfinex","ETHUSD",1746925797179,4.51023958,2546.0,2544.8,0.7634]
["bitfinex","ETHUSD",1746925797375,3.92797904,2545.9,2545.0,0.7634]
["bitfinex","ETHUSD",1746925797619,3.92811992,2545.8,2545.0,0.7634]
["bitfinex","ETHUSD",1746925798016,3.098,2546.0,2545.0,0.7634]
["bitfinex","ETHUSD",1746925798225,7.02577541,2546.0,2545.2,0.7634]
["bitfinex","ETHUSD",1746925798423,7.02577541,2546.0,2545.3,3.115]
["bitfinex","ETHUSD",1746925798725,3.098,2545.9,2545.5,0.7634]
["bitfinex","ETHUSD",1746925799083,3.9275894,2546.1,2545.5,0.7634]
["bitfinex","ETHUSD",1746925799289,7.0245894,2546.1,2545.5,0.7634]
["bitfinex","ETHUSD",1746925799491,3.9277474,2546.0,2545.5,0.7634]
["bitfinex","ETHUSD",1746925799730,3.92804349,2545.8,2545.5,0.7634]
["bitfinex","ETHUSD",1746925799917,7.0245983,2546.1,2545.5,0.7634]
["bitfinex","ETHUSD",1746925800232,3.92772977,2546.0,2545.5,0.7634]
["bitfinex","ETHUSD",1746925800402,3.92772977,2546.0,2544.4,6.12]
["bitfinex","ETHUSD",1746925800403,3.92801788,2545.9,2545.2,3.8594]
["bitfinex","ETHUSD",1746925800606,3.92812002,2545.8,2545.2,4.24534]
["bitfinex","ETHUSD",1746925800809,3.92783856,2546.0,2545.2,4.24534]
["bitfinex","ETHUSD",1746925801002,3.92783856,2546.0,2545.4,0.7634]
["bitfinex","ETHUSD",1746925801339,4.15368326,2546.5,2545.5,0.03928201]
["bitfinex","ETHUSD",1746925801520,0.5824,2546.8,2545.6,0.8285]
["bitfinex","ETHUSD",1746925801704,3.095,2547.2,2545.7,0.86777568]
["bitfinex","ETHUSD",1746925801903,3.92621428,2547.0,2545.9,0.8285]
["bitfinex","ETHUSD",1746925802216,3.92618767,2547.0,2546.2,0.8285]
["bitfinex","ETHUSD",1746925802547,3.92618767,2547.0,2546.3,0.03926663]
["bitfinex","ETHUSD",1746925802825,4.50785816,2547.5,2546.3,0.03926663]
["bitfinex","ETHUSD",1746925802826,0.5824,2547.5,2546.3,0.03926663]
["bitfinex","ETHUSD",1746925802993,3.92603352,2547.1,2546.4,0.8285]
["bitfinex","ETHUSD",1746925803417,3.92603352,2547.1,2546.5,0.0392657]
["bitfinex","ETHUSD",1746925803813,3.92603352,2547.1,2546.4,0.8285]
["bitfinex","ETHUSD",1746925804018,3.92609661,2547.1,2546.4,0.8285]
["bitfinex","ETHUSD",1746925804925,3.92622294,2547.0,2546.4,0.8285]
["bitfinex","ETHUSD",1746925805228,11.92526299,2547.6,2546.4,0.8285]
["bitfinex","ETHUSD",1746925805409,3.92607824,2547.1,2546.4,0.8285]
["bitfinex","ETHUSD",1746925805891,11.57128326,2547.7,2546.4,0.8285]
["bitfinex","ETHUSD",1746925805892,3.57128326,2547.7,2546.4,0.8285]
["bitfinex","ETHUSD",1746925806229,4.1423739,2547.6,2546.6,0.8285]
["bitfinex","ETHUSD",1746925806430,3.92547977,2547.5,2546.8,8.8285]
["bitfinex","ETHUSD",1746925806631,3.92581743,2547.3,2546.8,11.43465]
["bitfinex","ETHUSD",1746925806927,3.92562822,2547.4,2546.8,11.43465]
["bitfinex","ETHUSD",1746925807131,3.92575595,2547.3,2546.8,11.43465]
["bitfinex","ETHUSD",1746925807334,3.92599672,2547.2,2546.8,0.8285]
["bitfinex","ETHUSD",1746925807701,3.92576709,2547.3,2546.8,0.8285]
["bitfinex","ETHUSD",1746925807899,3.92562718,2547.4,2546.9,0.03926264]
["bitfinex","ETHUSD",1746925808102,3.92562718,2547.4,2546.8,0.8285]
["bitfinex","ETHUSD",1746925808306,3.92562718,2547.4,2546.9,0.39245]
["bitfinex","ETHUSD",1746925808511,3.92584921,2547.3,2546.9,0.39245]
["bitfinex","ETHUSD",1746925808723,11.57128326,2547.7,2546.9,0.39245]
["bitfinex","ETHUSD",1746925809033,11.57128326,2547.7,2546.8,0.8285]
["bitfinex","ETHUSD",1746925809234,3.38600623,2547.8,2546.8,0.86775866]
["bitfinex","ETHUSD",1746925809532,3.9253486,2547.6,2546.9,0.8113]
["bitfinex","ETHUSD",1746925809738,3.92514827,2547.7,2547.0,0.9243128]
["bitfinex","ETHUSD",1746925809924,3.92536535,2547.6,2547.0,0.9243128]
["bitfinex","ETHUSD",1746925810236,3.92544647,2547.5,2547.0,0.9243128]
["bitfinex","ETHUSD",1746925810414,3.92529749,2547.6,2547.0,0.9243128]
["bitfinex","ETHUSD",1746925810744,0.0225,2768.1,2547.2,0.8113]
["bitfinex","ETHUSD",1746925810745,0.30001176,2548.8,2547.2,0.8113]
["bitfinex","ETHUSD",1746925810900,0.5824,2548.9,2547.4,0.8113]
["bitfinex","ETHUSD",1746925811103,3.089,2549.0,2547.6,8.55]
["bitfinex","ETHUSD",1746925811337,3.089,2549.0,2547.8,0.8113]
["bitfinex","ETHUSD",1746925811532,3.089,2549.0,2547.6,8.55]
["bitfinex","ETHUSD",1746925811533,7.01215152,2549.0,2548.0,8.0]
["bitfinex","ETHUSD",1746925811701,7.01224938,2549.0,2548.2,8.7827]
["bitfinex","ETHUSD",1746925811907,3.92332064,2548.9,2548.3,3.13423705]
["bitfinex","ETHUSD",1746925812135,3.9235009,2548.8,2548.3,3.13423705]
["bitfinex","ETHUSD",1746925812332,3.089,2549.0,2548.4,0.7827]
["bitfinex","ETHUSD",1746925812518,3.92298766,2549.1,2548.4,0.7827]
["bitfinex","ETHUSD",1746925812721,3.922821,2549.2,2548.6,0.7827]
["bitfinex","ETHUSD",1746925813116,3.087,2549.4,2548.6,0.7827]
["bitfinex","ETHUSD",1746925813318,3.92273459,2549.3,2548.6,0.7827]
["bitfinex","ETHUSD",1746925814005,4.12128326,2549.2,2548.3,0.7827]
["bitfinex","ETHUSD",1746925814247,3.92352749,2548.8,2548.3,0.7827]
["bitfinex","ETHUSD",1746925814434,3.9235296,2548.8,2548.3,1.17037]
["bitfinex","ETHUSD",1746925814631,3.085,2549.2,2548.4,0.82193964]
["bitfinex","ETHUSD",1746925815054,7.00790283,2549.2,2548.4,0.7827]
["bitfinex","ETHUSD",1746925815345,3.085,2549.2,2548.4,0.82192983]
["bitfinex","ETHUSD",1746925815643,7.0078396,2549.2,2548.4,0.7827]
["bitfinex","ETHUSD",1746925815817,3.085,2549.2,2548.4,0.7827]
["bitfinex","ETHUSD",1746925816217,3.92304505,2549.1,2548.4,0.7827]
["bitfinex","ETHUSD",1746925816414,3.92304505,2549.1,2548.4,1.699737]
["bitfinex","ETHUSD",1746925816646,3.9231071,2549.0,2548.5,3.13323584]
["bitfinex","ETHUSD",1746925817207,3.085,2549.2,2548.4,0.7827]
["bitfinex","ETHUSD",1746925817412,3.92332339,2548.9,2548.6,3.093]
["bitfinex","ETHUSD",1746925817607,4.12128326,2549.1,2548.4,0.7827]
["bitfinex","ETHUSD",1746925818026,3.9237963,2548.6,2548.4,0.7827]
["bitfinex","ETHUSD",1746925818229,3.92362782,2548.7,2548.4,0.7827]
["bitfinex","ETHUSD",1746925818632,3.92387679,2548.5,2548.4,0.7827]
["bitfinex","ETHUSD",1746925818905,3.57128326,2549.1,2548.4,0.38757]
["bitfinex","ETHUSD",1746925819112,0.5824,2549.2,2548.4,0.38757]
["bitfinex","ETHUSD",1746925819113,3.082,2549.2,2548.5,0.7524]
["bitfinex","ETHUSD",1746925819307,3.082,2549.2,2548.7,0.7524]
["bitfinex","ETHUSD",1746925819624,3.92304246,2549.1,2548.7,0.7524]
["bitfinex","ETHUSD",1746925819807,7.00485078,2549.2,2548.7,0.7524]
["bitfinex","ETHUSD",1746925820010,3.92298889,2549.1,2548.7,0.7524]
["bitfinex","ETHUSD",1746925820223,3.9231071,2549.0,2548.8,3.093]
["bitfinex","ETHUSD",1746925820515,3.92295319,2549.1,2548.8,3.093]
["bitfinex","ETHUSD",1746925820859,3.082,2549.2,2548.8,3.093]
["bitfinex","ETHUSD",1746925821013,3.92325668,2549.0,2548.8,3.093]
["bitfinex","ETHUSD",1746925821213,3.92326101,2548.9,2548.8,3.093]
["bitfinex","ETHUSD",1746925821451,3.92295319,2549.1,2548.4,0.7524]
["bitfinex","ETHUSD",1746925821750,3.92295319,2549.1,2548.5,3.093]
["bitfinex","ETHUSD",1746925821951,3.92367823,2548.7,2548.5,3.093]
["bitfinex","ETHUSD",1746925822114,3.92372282,2548.6,2548.5,3.093]
["bitfinex","ETHUSD",1746925822459,7.0048088,2548.6,2548.0,3.8454]
["bitfinex","ETHUSD",1746925822627,3.92449275,2548.1,2548.0,3.8454]
["bitfinex","ETHUSD",1746925822814,3.08,2549.1,2548.0,5.64314]
["bitfinex","ETHUSD",1746925823015,3.08,2549.1,2548.2,0.7524]
["bitfinex","ETHUSD",1746925823253,7.00296024,2549.1,2548.2,0.7524]
["bitfinex","ETHUSD",1746925823448,7.00296024,2549.1,2548.3,0.7916335]
["bitfinex","ETHUSD",1746925824154,3.92296024,2549.1,2548.3,0.7916335]
["bitfinex","ETHUSD",1746925824447,3.37277391,2549.4,2548.3,0.7916335]
["bitfinex","ETHUSD",1746925824448,3.92317275,2549.0,2548.3,1.63156335]
["bitfinex","ETHUSD",1746925824963,3.92288803,2549.2,2548.4,0.0392335]
["bitfinex","ETHUSD",1746925825119,3.92288803,2549.2,2548.5,0.7524]
["bitfinex","ETHUSD",1746925825558,3.37277391,2549.4,2548.5,0.7524]
["bitfinex","ETHUSD",1746925825934,3.92307658,2549.1,2548.5,0.7524]
["bitfinex","ETHUSD",1746925826250,3.92361548,2548.7,2548.5,0.7524]
["bitfinex","ETHUSD",1746925826635,3.9227993,2549.2,2548.5,0.7524]
["bitfinex","ETHUSD",1746925826636,3.92346958,2548.8,2548.5,0.7524]
["bitfinex","ETHUSD",1746925826831,3.92372282,2548.6,2548.2,0.7501]
["bitfinex","ETHUSD",1746925827033,3.078,2548.8,2548.3,3.092]
["bitfinex","ETHUSD",1746925827232,3.92363192,2548.7,2548.3,3.092]
["bitfinex","ETHUSD",1746925827553,3.92372282,2548.6,2548.3,3.092]
["bitfinex","ETHUSD",1746925827755,7.00148617,2548.8,2548.3,3.47621]
["bitfinex","ETHUSD",1746925828051,3.078,2548.8,2548.3,3.47621]
["bitfinex","ETHUSD",1746925828256,3.92403076,2548.4,2548.3,3.092]
["bitfinex","ETHUSD",1746925828629,3.078,2548.8,2548.3,3.092]
["bitfinex","ETHUSD",1746925829138,3.92356887,2548.7,2548.3,3.092]
["bitfinex","ETHUSD",1746925829333,3.078,2548.8,2548.3,3.092]
["bitfinex","ETHUSD",1746925830016,3.078,2548.8,2547.9,14.8821]
["bitfinex","ETHUSD",1746925830216,4.47433874,2548.2,2547.5,0.7501]
["bitfinex","ETHUSD",1746925830421,3.92554004,2547.5,2547.3,3.092]
["bitfinex","ETHUSD",1746925830854,3.92557117,2547.4,2547.3,3.092]
["bitfinex","ETHUSD",1746925831236,3.076,2547.5,2547.3,3.092]
["bitfinex","ETHUSD",1746925831443,3.076,2547.5,2547.3,3.47621]
["bitfinex","ETHUSD",1746925831645,3.92557117,2547.4,2546.9,14.8813]
["bitfinex","ETHUSD",1746925831880,3.92614176,2547.1,2546.7,3.076]
["bitfinex","ETHUSD",1746925832174,3.92627709,2547.0,2546.7,3.076]
["bitfinex","ETHUSD",1746925832357,7.00138633,2546.9,2546.7,3.076]
["bitfinex","ETHUSD",1746925832701,3.92649599,2546.8,2546.7,3.076]
["bitfinex","ETHUSD",1746925833375,3.075,2546.9,2546.3,3.8363]
["bitfinex","ETHUSD",1746925833540,7.00145411,2546.9,2546.3,4.21993]
["bitfinex","ETHUSD",1746925833868,3.92654066,2546.8,2546.3,4.21993]
["bitfinex","ETHUSD",1746925834074,3.92659119,2546.8,2546.3,4.21993]
["bitfinex","ETHUSD",1746925834365,3.92669104,2546.7,2546.3,4.21993]
["bitfinex","ETHUSD",1746925834728,3.92649599,2546.8,2546.3,4.21993]
["bitfinex","ETHUSD",1746925835059,3.92663442,2546.8,2546.4,0.421993]
["bitfinex","ETHUSD",1746925835261,3.92663442,2546.8,2546.3,3.8363]
["bitfinex","ETHUSD",1746925835262,3.075,2546.9,2546.3,3.8363]
["bitfinex","ETHUSD",1746925835452,3.075,2546.9,2545.9,14.8833]
["bitfinex","ETHUSD",1746925835453,0.55,2546.8,2545.9,14.8833]
["bitfinex","ETHUSD",1746925835767,3.92689794,2546.6,2545.9,14.8833]
["bitfinex","ETHUSD",1746925836064,3.92736888,2546.3,2545.9,14.8833]
["bitfinex","ETHUSD",1746925836274,3.92736888,2546.3,2545.9,16.67933]
["bitfinex","ETHUSD",1746925836561,2.974,2546.2,2545.9,14.8833]
["bitfinex","ETHUSD",1746925836732,6.90154686,2546.2,2545.9,14.8833]
["bitfinex","ETHUSD",1746925837157,3.92758695,2546.1,2545.9,14.8833]
["bitfinex","ETHUSD",1746925837560,3.92747177,2546.2,2545.9,14.8833]
["bitfinex","ETHUSD",1746925837723,3.074,2546.1,2545.9,14.8833]
["bitfinex","ETHUSD",1746925837926,7.00161607,2546.1,2545.9,14.8833]
["bitfinex","ETHUSD",1746925838346,3.074,2546.1,2545.9,14.8833]
["bitfinex","ETHUSD",1746925838871,3.074,2546.1,2545.9,14.123]
["bitfinex","ETHUSD",1746925839026,3.92788404,2545.9,2544.8,0.7646]
["bitfinex","ETHUSD",1746925839233,14.64528326,2546.1,2544.8,0.7646]
["bitfinex","ETHUSD",1746925839234,0.55,2545.6,2544.8,0.7646]
["bitfinex","ETHUSD",1746925839432,3.073,2545.5,2544.8,1.14886]
["bitfinex","ETHUSD",1746925839751,3.92942748,2544.9,2544.6,3.078]
["bitfinex","ETHUSD",1746925840151,3.073,2544.9,2544.6,3.078]
["bitfinex","ETHUSD",1746925840673,7.79262848,2546.1,2544.6,3.078]
["bitfinex","ETHUSD",1746925840971,3.073,2545.6,2544.6,3.078]
["bitfinex","ETHUSD",1746925841271,3.92921808,2545.1,2544.6,3.078]
["bitfinex","ETHUSD",1746925841473,7.00140774,2545.6,2544.6,3.46226]
["bitfinex","ETHUSD",1746925841474,3.929279,2545.0,2544.6,3.46226]
["bitfinex","ETHUSD",1746925841775,3.92960447,2544.8,2544.6,3.078]
["bitfinex","ETHUSD",1746925841932,3.073,2544.9,2544.6,3.078]
["bitfinex","ETHUSD",1746925843159,3.073,2545.0,2544.6,3.078]
["bitfinex","ETHUSD",1746925844191,3.073,2545.0,2544.6,3.11729558]
["bitfinex","ETHUSD",1746925844352,3.9285847,2545.5,2544.7,0.38818956]
["bitfinex","ETHUSD",1746925844561,3.073,2545.5,2544.9,0.8033]
["bitfinex","ETHUSD",1746925845050,3.92735919,2546.3,2545.1,0.8033]
["bitfinex","ETHUSD",1746925845381,3.072,2546.2,2545.3,0.8033]
["bitfinex","ETHUSD",1746925845548,3.92745237,2546.2,2545.4,0.039278]
["bitfinex","ETHUSD",1746925845753,3.92751639,2546.2,2545.4,0.3921578]
["bitfinex","ETHUSD",1746925845974,3.92750651,2546.2,2545.4,0.3921578]
["bitfinex","ETHUSD",1746925846187,3.36249648,2546.3,2545.4,0.3921578]
["bitfinex","ETHUSD",1746925846367,3.9280507,2545.8,2545.4,0.3921578]
["bitfinex","ETHUSD",1746925846696,3.36249648,2546.3,2545.4,0.3921578]
["bitfinex","ETHUSD",1746925846992,8.0,2546.2,2545.4,0.3921578]
["bitfinex","ETHUSD",1746925847295,3.92775958,2546.0,2545.4,0.3921578]
["bitfinex","ETHUSD",1746925847467,3.92758136,2546.1,2545.5,0.03928094]
["bitfinex","ETHUSD",1746925847865,3.92783981,2546.0,2545.4,0.3921578]
["bitfinex","ETHUSD",1746925848165,0.55,2546.2,2545.3,0.8033]
["bitfinex","ETHUSD",1746925848366,3.92834513,2545.7,2545.3,0.8033]
["bitfinex","ETHUSD",1746925848769,3.92853352,2545.5,2545.3,0.8033]
["bitfinex","ETHUSD",1746925848967,8.5824,2546.0,2545.3,0.8033]
["bitfinex","ETHUSD",1746925849306,0.55,2546.2,2545.3,0.8033]
["bitfinex","ETHUSD",1746925849307,8.55,2546.2,2545.3,0.8033]
["bitfinex","ETHUSD",1746925849480,3.92831049,2545.7,2545.3,0.8033]
["bitfinex","ETHUSD",1746925849681,6.99831049,2545.7,2545.3,2.60503]
["bitfinex","ETHUSD",1746925849878,3.92834695,2545.6,2545.3,2.60503]
["bitfinex","ETHUSD",1746925850276,6.99822576,2545.7,2545.3,0.8033]
["bitfinex","ETHUSD",1746925850481,3.07,2545.7,2545.3,0.8033]
["bitfinex","ETHUSD",1746925850676,6.99822876,2545.7,2545.3,0.8033]
["bitfinex","ETHUSD",1746925850876,3.92865561,2545.4,2545.3,0.8033]
["bitfinex","ETHUSD",1746925851068,3.07,2545.7,2545.2,3.079]
["bitfinex","ETHUSD",1746925851582,3.92880996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925852567,8.0,2545.6,2545.2,3.079]
["bitfinex","ETHUSD",1746925852802,3.92880996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925855608,3.92873953,2545.4,2545.2,3.079]
["bitfinex","ETHUSD",1746925855812,8.0,2545.6,2545.2,3.079]
["bitfinex","ETHUSD",1746925856176,3.92880996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925858927,8.0,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925859124,11.92880996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925860226,4.51025525,2546.0,2545.2,3.079]
["bitfinex","ETHUSD",1746925860436,8.0,2545.8,2545.2,3.079]
["bitfinex","ETHUSD",1746925860822,3.92880588,2545.4,2545.2,3.079]
["bitfinex","ETHUSD",1746925861321,3.92880996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925861520,14.99480996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925862224,15.21311319,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925862637,11.28430323,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925862870,3.28430323,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925863025,6.99480996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925863426,3.066,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925863628,3.9280662,2545.8,2545.2,3.3869]
["bitfinex","ETHUSD",1746925863853,3.92819505,2545.7,2545.2,3.3869]
["bitfinex","ETHUSD",1746925864062,0.21868752,2545.7,2545.2,3.3869]
["bitfinex","ETHUSD",1746925864262,3.92875023,2545.4,2545.2,3.079]
["bitfinex","ETHUSD",1746925864464,3.92880996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925864858,3.92872055,2545.4,2545.2,3.079]
["bitfinex","ETHUSD",1746925865033,3.92880996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925865230,3.9287441,2545.4,2545.2,3.079]
["bitfinex","ETHUSD",1746925865663,0.5824,2545.8,2545.2,3.079]
["bitfinex","ETHUSD",1746925865664,3.92880996,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925865842,4.14820965,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925866238,0.21939969,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925866864,4.14820965,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925867549,15.21120965,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925867946,11.28239969,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925868142,3.28239969,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925868390,0.21939969,2545.3,2545.2,3.3869]
["bitfinex","ETHUSD",1746925868563,0.21939969,2545.3,2545.2,3.079]
["bitfinex","ETHUSD",1746925868747,0.21939969,2545.3,2545.2,3.8599]
["bitfinex","ETHUSD",1746925869400,3.062,2546.3,2545.3,0.7809]
["bitfinex","ETHUSD",1746925869544,3.062,2546.3,2545.5,0.7809]
["bitfinex","ETHUSD",1746925869882,3.92700273,2546.5,2545.6,0.03927696]
["bitfinex","ETHUSD",1746925870111,18.7841474,2548.1,2545.7,0.7809]
["bitfinex","ETHUSD",1746925870112,0.29280694,2546.9,2545.7,0.7809]
["bitfinex","ETHUSD",1746925870317,3.061,2547.0,2546.1,0.7809]
["bitfinex","ETHUSD",1746925870505,0.5824,2547.4,2546.3,0.7809]
["bitfinex","ETHUSD",1746925870647,3.9259864,2547.2,2546.4,3.10526406]
["bitfinex","ETHUSD",1746925870847,6.9869864,2547.2,2546.5,0.7809]
["bitfinex","ETHUSD",1746925871173,3.92603352,2547.1,2546.6,0.03926282]
["bitfinex","ETHUSD",1746925871345,6.98693244,2547.2,2546.6,0.03926283]
["bitfinex","ETHUSD",1746925871551,3.92607338,2547.1,2546.6,0.03926283]
["bitfinex","ETHUSD",1746925871748,3.92623641,2547.0,2546.6,0.03926283]
["bitfinex","ETHUSD",1746925871988,3.061,2547.2,2546.5,0.7809]
["bitfinex","ETHUSD",1746925872197,3.92665675,2546.7,2546.5,0.7809]
["bitfinex","ETHUSD",1746925872404,3.92680436,2546.6,2546.5,0.7809]
["bitfinex","ETHUSD",1746925872569,3.92680436,2546.6,2546.4,3.066]
["bitfinex","ETHUSD",1746925872895,3.92718214,2546.4,2546.3,3.066]
["bitfinex","ETHUSD",1746925873105,3.92718214,2546.4,2546.2,3.8623]
["bitfinex","ETHUSD",1746925873253,3.92726701,2546.3,2546.2,3.066]
["bitfinex","ETHUSD",1746925874566,5.06028404,2545.9,2545.2,0.7963]
["bitfinex","ETHUSD",1746925874899,3.92907,2545.2,2545.0,3.066]
["bitfinex","ETHUSD",1746925875051,3.92885329,2545.3,2545.0,3.066]
["bitfinex","ETHUSD",1746925875483,3.059,2545.8,2545.0,3.45223]
["bitfinex","ETHUSD",1746925875785,3.058,2545.7,2545.1,8.7963]
["bitfinex","ETHUSD",1746925876099,6.98644122,2545.6,2545.1,0.7963]
["bitfinex","ETHUSD",1746925876302,3.92856166,2545.5,2545.1,0.7963]
["bitfinex","ETHUSD",1746925877080,6.98640665,2545.6,2545.1,0.7963]
["bitfinex","ETHUSD",1746925877285,6.98640665,2545.6,2545.2,0.424853]
["bitfinex","ETHUSD",1746925877556,3.058,2545.6,2545.2,0.424853]
["bitfinex","ETHUSD",1746925878272,3.92781696,2546.0,2545.4,0.7891]
["bitfinex","ETHUSD",1746925878471,3.057,2546.0,2545.4,0.7891]
["bitfinex","ETHUSD",1746925878774,3.057,2546.7,2545.6,0.7891]
["bitfinex","ETHUSD",1746925878980,3.9271677,2546.4,2545.8,0.7891]
["bitfinex","ETHUSD",1746925879199,3.92659528,2546.8,2545.9,0.7891]
["bitfinex","ETHUSD",1746925879401,3.057,2546.6,2545.9,0.82837227]
["bitfinex","ETHUSD",1746925879553,0.5824,2547.1,2545.9,0.82837227]
["bitfinex","ETHUSD",1746925879758,6.98229584,2547.0,2546.1,0.7891]
["bitfinex","ETHUSD",1746925880097,3.056,2546.9,2546.3,0.7891]
["bitfinex","ETHUSD",1746925880279,3.056,2547.0,2546.5,0.7891]
["bitfinex","ETHUSD",1746925880460,3.056,2547.0,2546.6,0.03926206]
["bitfinex","ETHUSD",1746925880658,3.056,2547.0,2546.6,0.42869827]
["bitfinex","ETHUSD",1746925881060,3.92618884,2547.0,2546.6,0.38943621]
["bitfinex","ETHUSD",1746925881468,3.055,2547.2,2546.6,0.38943621]
["bitfinex","ETHUSD",1746925881871,3.92608631,2547.1,2546.6,0.38943621]
["bitfinex","ETHUSD",1746925882279,3.92620023,2547.0,2546.6,0.38943621]
["bitfinex","ETHUSD",1746925882471,3.055,2547.2,2546.6,0.38943621]
["bitfinex","ETHUSD",1746925882790,3.055,2547.2,2546.7,0.03926211]
["bitfinex","ETHUSD",1746925883097,6.98096669,2547.2,2546.7,0.92177983]
["bitfinex","ETHUSD",1746925883298,6.98091869,2547.2,2546.7,0.92177983]
["bitfinex","ETHUSD",1746925883590,3.055,2547.2,2546.8,0.7797]
["bitfinex","ETHUSD",1746925883890,3.92590448,2547.2,2546.8,0.7797]
["bitfinex","ETHUSD",1746925884597,3.054,2547.3,2546.8,0.7797]
["bitfinex","ETHUSD",1746925884766,3.054,2547.3,2546.8,0.9887916]
["bitfinex","ETHUSD",1746925884952,3.053,2547.5,2546.8,1.02805128]
["bitfinex","ETHUSD",1746925885286,3.053,2547.5,2546.9,0.7797]
["bitfinex","ETHUSD",1746925885491,3.053,2547.5,2547.0,3.065]
["bitfinex","ETHUSD",1746925885869,3.92548513,2547.5,2547.0,3.065]
["bitfinex","ETHUSD",1746925886076,3.92533439,2547.6,2547.1,0.38447]
["bitfinex","ETHUSD",1746925886265,3.92517853,2547.7,2547.1,8.38447]
["bitfinex","ETHUSD",1746925886476,6.97704805,2547.8,2547.2,0.7797]
["bitfinex","ETHUSD",1746925886673,3.92454938,2548.1,2547.4,0.7565]
["bitfinex","ETHUSD",1746925886874,0.5824,2548.7,2547.6,0.7565]
["bitfinex","ETHUSD",1746925887074,14.53600864,2549.5,2547.1,8.38447]
["bitfinex","ETHUSD",1746925887075,3.92304724,2549.1,2547.9,0.7565]
["bitfinex","ETHUSD",1746925887356,3.92423594,2548.3,2548.0,3.94065]
["bitfinex","ETHUSD",1746925887555,3.92435038,2548.2,2548.0,3.065]
["bitfinex","ETHUSD",1746925887787,3.051,2548.6,2548.0,3.10424369]
["bitfinex","ETHUSD",1746925888008,6.9745726,2548.7,2548.1,0.7565]
["bitfinex","ETHUSD",1746925888229,6.9745726,2548.7,2548.2,0.03923631]
["bitfinex","ETHUSD",1746925888513,3.92374402,2548.6,2548.1,0.7565]
["bitfinex","ETHUSD",1746925888815,3.051,2548.7,2548.2,0.03923681]
["bitfinex","ETHUSD",1746925889121,0.5824,2549.4,2548.3,0.7565]
["bitfinex","ETHUSD",1746925889315,3.92342489,2548.8,2548.3,0.7565]
["bitfinex","ETHUSD",1746925889488,3.9233244,2548.9,2548.3,0.7565]
["bitfinex","ETHUSD",1746925889810,3.9233244,2548.9,2548.4,0.03923448]
["bitfinex","ETHUSD",1746925890109,3.92342294,2548.8,2548.4,0.03923448]
["bitfinex","ETHUSD",1746925890308,3.92332267,2548.9,2548.4,0.03923448]
["bitfinex","ETHUSD",1746925890906,3.92343582,2548.8,2548.4,0.03923448]
["bitfinex","ETHUSD",1746925891407,3.051,2549.0,2548.4,0.03923448]
["bitfinex","ETHUSD",1746925891625,6.97420801,2549.0,2548.4,0.03923448]
["bitfinex","ETHUSD",1746925892297,3.92297724,2549.1,2548.4,0.03923448]
["bitfinex","ETHUSD",1746925892597,3.048,2549.2,2548.5,0.756]
["bitfinex","ETHUSD",1746925892789,3.92320177,2549.0,2548.6,3.08723187]
["bitfinex","ETHUSD",1746925892992,3.92320177,2549.0,2548.7,0.38432319]
["bitfinex","ETHUSD",1746925893404,3.047,2549.3,2548.7,0.38432319]
["bitfinex","ETHUSD",1746925893405,3.92299876,2549.1,2548.7,0.38432319]
["bitfinex","ETHUSD",1746925894305,3.92312769,2549.0,2548.7,0.38432319]
["bitfinex","ETHUSD",1746925894509,1.1324,2549.7,2548.8,0.756]
["bitfinex","ETHUSD",1746925894510,0.29432814,2549.6,2548.8,0.756]
["bitfinex","ETHUSD",1746925894680,3.92274741,2549.3,2548.8,0.79523073]
["bitfinex","ETHUSD",1746925894879,3.92274741,2549.3,2548.9,0.91795539]
["bitfinex","ETHUSD",1746925895176,3.92254596,2549.4,2548.9,0.91795539]
["bitfinex","ETHUSD",1746925895517,3.92265168,2549.3,2548.9,0.91795539]
["bitfinex","ETHUSD",1746925895912,3.92325801,2549.0,2548.8,0.756]
["bitfinex","ETHUSD",1746925896104,3.92322249,2549.0,2548.9,3.048]
["bitfinex","ETHUSD",1746925896410,3.92289019,2549.2,2548.9,3.048]
["bitfinex","ETHUSD",1746925897204,11.92184925,2549.9,2548.9,3.08722999]
["bitfinex","ETHUSD",1746925897417,3.92249423,2549.4,2549.0,0.384323]
["bitfinex","ETHUSD",1746925898320,3.92265194,2549.3,2549.0,0.384323]
["bitfinex","ETHUSD",1746925898516,3.92274547,2549.3,2549.0,0.384323]
["bitfinex","ETHUSD",1746925899030,3.92176272,2549.9,2549.1,0.81792659]
["bitfinex","ETHUSD",1746925899196,3.6254,2550.4,2549.1,0.81792659]
["bitfinex","ETHUSD",1746925899386,3.92196366,2549.8,2549.1,0.7787]
["bitfinex","ETHUSD",1746925899919,3.92178475,2549.9,2549.1,0.7787]
["bitfinex","ETHUSD",1746925900280,3.92203004,2549.7,2549.1,0.7787]
["bitfinex","ETHUSD",1746925900510,3.043,2549.8,2549.2,3.047]
["bitfinex","ETHUSD",1746925900511,3.9226062,2549.4,2549.2,3.047]
["bitfinex","ETHUSD",1746925900822,3.92236739,2549.5,2549.2,3.047]
["bitfinex","ETHUSD",1746925900989,3.92259739,2549.4,2549.2,3.047]
["bitfinex","ETHUSD",1746925901189,3.92264543,2549.3,2549.2,3.047]
["bitfinex","ETHUSD",1746925901419,3.043,2549.8,2549.2,3.047]
["bitfinex","ETHUSD",1746925902017,3.92224999,2549.6,2549.2,3.047]
["bitfinex","ETHUSD",1746925902223,3.92224999,2549.6,2549.2,3.42957]
["bitfinex","ETHUSD",1746925902384,3.92226986,2549.6,2549.2,3.42957]
["bitfinex","ETHUSD",1746925902583,3.92209394,2549.7,2549.2,3.46879292]
["bitfinex","ETHUSD",1746925903283,3.92209394,2549.7,2549.2,3.42957]
["bitfinex","ETHUSD",1746925903485,3.92209394,2549.7,2549.2,3.46879291]
["bitfinex","ETHUSD",1746925903699,6.96492669,2549.8,2549.3,0.42474929]
["bitfinex","ETHUSD",1746925903899,3.92213882,2549.7,2549.3,0.42474929]
["bitfinex","ETHUSD",1746925904094,3.92276808,2549.3,2549.1,0.7787]
["bitfinex","ETHUSD",1746925904310,6.56275369,2549.8,2549.2,3.047]
["bitfinex","ETHUSD",1746925904507,3.92252118,2549.4,2549.2,3.047]
["bitfinex","ETHUSD",1746925904932,3.92244016,2549.5,2549.2,3.047]
["bitfinex","ETHUSD",1746925905232,3.92233677,2549.6,2549.2,3.047]
["bitfinex","ETHUSD",1746925905587,3.92236867,2549.5,2549.2,3.047]
["bitfinex","ETHUSD",1746925906230,3.9221724,2549.7,2549.2,3.42957]
["bitfinex","ETHUSD",1746925906435,3.92189604,2549.8,2549.2,3.42957]
["bitfinex","ETHUSD",1746925906607,3.039,2549.6,2549.2,3.42957]
["bitfinex","ETHUSD",1746925906812,3.92215439,2549.7,2549.2,3.42957]
["bitfinex","ETHUSD",1746925907018,6.96119575,2549.6,2549.2,3.42957]
["bitfinex","ETHUSD",1746925907345,3.039,2549.6,2549.3,0.420827]
["bitfinex","ETHUSD",1746925907650,6.96026457,2549.6,2549.3,0.420827]
["bitfinex","ETHUSD",1746925907999,3.92233771,2549.5,2549.2,3.047]
["bitfinex","ETHUSD",1746925908534,3.92264543,2549.3,2549.2,3.047]
["bitfinex","ETHUSD",1746925908837,3.92254641,2549.4,2549.2,3.047]
["bitfinex","ETHUSD",1746925909202,3.92264543,2549.3,2549.2,3.047]
["bitfinex","ETHUSD",1746925909399,0.5824,2550.2,2549.2,3.047]
["bitfinex","ETHUSD",1746925909629,3.92218492,2549.6,2549.3,0.38257]
["bitfinex","ETHUSD",1746925910537,4.10215369,2550.2,2549.4,0.03922516]
["bitfinex","ETHUSD",1746925910734,3.037,2550.1,2549.3,0.38257]
["bitfinex","ETHUSD",1746925910919,3.92180373,2549.9,2549.3,0.38257]
["bitfinex","ETHUSD",1746925911540,3.036,2549.8,2549.5,0.8004]
["bitfinex","ETHUSD",1746925911746,3.036,2549.8,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925911951,3.036,2550.0,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925912707,3.92128383,2550.2,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925912906,6.95647281,2550.1,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925913621,3.92157628,2550.0,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925914043,6.95648772,2550.1,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925914341,0.2189711,2550.0,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925915043,4.14055512,2550.0,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925915455,0.2189711,2550.0,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925915738,0.2189711,2549.9,2549.5,1.72261902]
["bitfinex","ETHUSD",1746925916044,0.2189711,2549.9,2549.6,3.0852184]
["bitfinex","ETHUSD",1746925916343,0.2189711,2550.0,2549.6,3.046]
["bitfinex","ETHUSD",1746925917646,0.2189711,2549.9,2549.6,3.046]
["bitfinex","ETHUSD",1746925918150,4.47006637,2551.0,2549.6,3.046]
["bitfinex","ETHUSD",1746925918151,3.91888124,2551.8,2550.0,0.55]
["bitfinex","ETHUSD",1746925918306,10.0,2551.9,2550.8,0.75]
["bitfinex","ETHUSD",1746925918645,0.30023754,2552.0,2551.0,8.75]
["bitfinex","ETHUSD",1746925918835,0.30023754,2552.0,2551.0,8.0]
["bitfinex","ETHUSD",1746925919042,0.30023754,2552.0,2551.2,0.75]
["bitfinex","ETHUSD",1746925919275,3.91855056,2552.0,2551.4,0.75]
["bitfinex","ETHUSD",1746925919573,3.91957041,2551.3,2551.2,3.046]
["bitfinex","ETHUSD",1746925919868,3.91915704,2551.6,2551.2,3.046]
["bitfinex","ETHUSD",1746925920071,0.29521006,2552.3,2551.4,0.75]
["bitfinex","ETHUSD",1746925920376,3.031,2552.6,2551.5,0.0391884]
["bitfinex","ETHUSD",1746925920690,3.51975369,2552.4,2551.4,0.75]
["bitfinex","ETHUSD",1746925920849,3.91878086,2551.9,2551.6,3.046]
["bitfinex","ETHUSD",1746925921031,3.9190869,2551.7,2551.4,0.75]
["bitfinex","ETHUSD",1746925921234,3.91891817,2551.8,2551.4,3.796]
["bitfinex","ETHUSD",1746925921544,3.91889936,2551.8,2551.4,3.796]
["bitfinex","ETHUSD",1746925921871,3.91909238,2551.7,2551.4,3.796]
["bitfinex","ETHUSD",1746925922068,3.91890983,2551.8,2551.4,3.796]
["bitfinex","ETHUSD",1746925922235,6.94978273,2551.9,2551.4,4.1756]
["bitfinex","ETHUSD",1746925922428,6.94978273,2551.9,2551.4,3.796]
["bitfinex","ETHUSD",1746925922633,3.9194807,2551.4,2551.0,0.7835]
["bitfinex","ETHUSD",1746925923024,7.24446753,2551.9,2551.1,3.06919493]
["bitfinex","ETHUSD",1746925923279,3.91880241,2551.8,2551.1,3.03]
["bitfinex","ETHUSD",1746925923482,3.031,2551.9,2551.1,3.03]
["bitfinex","ETHUSD",1746925923650,12.10215369,2551.8,2551.0,0.7835]
["bitfinex","ETHUSD",1746925923831,3.92033871,2550.8,2549.7,14.49664]
["bitfinex","ETHUSD",1746925924037,3.029,2550.9,2549.9,0.7835]
["bitfinex","ETHUSD",1746925924267,3.92048411,2550.8,2549.9,0.7835]
["bitfinex","ETHUSD",1746925924450,3.029,2550.9,2550.0,0.03920476]
["bitfinex","ETHUSD",1746925924632,3.029,2550.9,2550.0,0.82270476]
["bitfinex","ETHUSD",1746925924829,0.5824,2551.2,2550.0,0.82270476]
["bitfinex","ETHUSD",1746925925030,3.029,2551.1,2550.2,0.7835]
["bitfinex","ETHUSD",1746925925232,3.029,2551.1,2550.3,0.03920444]
["bitfinex","ETHUSD",1746925925469,3.91926317,2551.5,2550.5,8.7835]
["bitfinex","ETHUSD",1746925925673,3.028,2551.3,2550.6,0.03920059]
["bitfinex","ETHUSD",1746925925876,3.028,2551.3,2550.5,8.7835]
["bitfinex","ETHUSD",1746925926077,3.028,2551.3,2550.5,0.7835]
["bitfinex","ETHUSD",1746925926078,6.94760671,2551.3,2550.5,0.7835]
["bitfinex","ETHUSD",1746925926374,3.028,2551.3,2550.5,0.7835]
["bitfinex","ETHUSD",1746925926575,3.9204318,2550.8,2550.5,0.7835]
["bitfinex","ETHUSD",1746925926778,3.92055791,2550.7,2550.5,0.7835]
["bitfinex","ETHUSD",1746925926941,3.92025355,2550.9,2550.5,0.7835]
["bitfinex","ETHUSD",1746925927142,3.92064612,2550.6,2550.5,0.7835]
["bitfinex","ETHUSD",1746925927341,3.92023377,2550.9,2550.4,3.03]
["bitfinex","ETHUSD",1746925927342,3.92033871,2550.8,2550.4,3.03]
["bitfinex","ETHUSD",1746925927576,3.92121084,2550.3,2550.2,3.03]
["bitfinex","ETHUSD",1746925927782,3.028,2550.7,2550.2,3.03]
["bitfinex","ETHUSD",1746925928085,3.92110732,2550.3,2550.2,3.03]
["bitfinex","ETHUSD",1746925928643,3.028,2550.7,2550.2,3.333]
["bitfinex","ETHUSD",1746925928943,4.06975369,2551.2,2550.3,0.7835]
["bitfinex","ETHUSD",1746925928944,3.027,2551.0,2550.3,0.7835]
["bitfinex","ETHUSD",1746925929152,3.9208865,2550.5,2550.3,0.7835]
["bitfinex","ETHUSD",1746925929379,3.027,2551.0,2550.3,0.7835]
["bitfinex","ETHUSD",1746925929759,3.92094456,2550.5,2550.3,0.7835]
["bitfinex","ETHUSD",1746925930283,3.026,2550.9,2550.3,1.2343586]
["bitfinex","ETHUSD",1746925930585,0.5824,2551.4,2550.3,1.2343586]
["bitfinex","ETHUSD",1746925930785,3.91996825,2551.1,2550.3,1.2343586]
["bitfinex","ETHUSD",1746925930961,3.026,2551.2,2550.3,1.19515]
["bitfinex","ETHUSD",1746925931281,3.91987769,2551.1,2550.4,0.46171868]
["bitfinex","ETHUSD",1746925931592,3.92018027,2551.0,2550.4,0.46171868]
["bitfinex","ETHUSD",1746925931977,3.92058378,2550.7,2550.4,0.422515]
["bitfinex","ETHUSD",1746925932552,3.026,2551.2,2550.4,0.46171972]
["bitfinex","ETHUSD",1746925932778,3.91989919,2551.1,2550.4,0.46171972]
["bitfinex","ETHUSD",1746925932974,3.92017073,2551.0,2550.5,0.92452197]
["bitfinex","ETHUSD",1746925933291,3.92034213,2550.8,2550.5,0.92452197]
["bitfinex","ETHUSD",1746925933580,3.92064612,2550.6,2550.4,0.422515]
["bitfinex","ETHUSD",1746925933883,3.92063068,2550.7,2550.4,0.422515]
["bitfinex","ETHUSD",1746925934058,3.025,2551.3,2550.4,0.422515]
["bitfinex","ETHUSD",1746925934253,3.91985758,2551.2,2550.5,0.03920473]
["bitfinex","ETHUSD",1746925934456,3.91987769,2551.1,2550.6,0.7955]
["bitfinex","ETHUSD",1746925934785,3.91880241,2551.8,2550.9,0.7955]
["bitfinex","ETHUSD",1746925934995,3.91880241,2551.8,2551.0,3.029]
["bitfinex","ETHUSD",1746925935292,3.91923568,2551.6,2551.0,3.029]
["bitfinex","ETHUSD",1746925935448,3.91930571,2551.5,2551.0,4.21145]
["bitfinex","ETHUSD",1746925935647,3.91915107,2551.6,2551.0,4.21145]
["bitfinex","ETHUSD",1746925935848,3.91880241,2551.8,2551.1,0.7955]
["bitfinex","ETHUSD",1746925936567,3.91871957,2551.9,2551.2,0.0391899]
["bitfinex","ETHUSD",1746925936768,3.38826959,2551.8,2551.2,0.0391899]
["bitfinex","ETHUSD",1746925936975,3.91803471,2552.3,2551.3,0.8138]
["bitfinex","ETHUSD",1746925937283,3.91838273,2552.1,2551.3,0.8138]
["bitfinex","ETHUSD",1746925937857,3.91841118,2552.1,2551.3,0.8138]
["bitfinex","ETHUSD",1746925938058,3.91827396,2552.2,2551.3,0.8138]
["bitfinex","ETHUSD",1746925938490,3.91806569,2552.3,2551.4,0.03918425]
["bitfinex","ETHUSD",1746925938687,3.91826181,2552.2,2551.4,0.85298425]
["bitfinex","ETHUSD",1746925938855,3.91835097,2552.1,2551.4,0.85298425]
["bitfinex","ETHUSD",1746925939046,3.91806569,2552.3,2551.4,0.8138]
["bitfinex","ETHUSD",1746925939253,3.91809476,2552.3,2551.5,0.03918428]
["bitfinex","ETHUSD",1746925939485,0.29536145,2552.6,2551.7,0.8138]
["bitfinex","ETHUSD",1746925939486,3.91827818,2552.2,2551.7,0.8138]
["bitfinex","ETHUSD",1746925939788,3.91772771,2552.5,2551.8,3.029]
["bitfinex","ETHUSD",1746925939945,4.21023866,2552.6,2551.8,3.029]
["bitfinex","ETHUSD",1746925940151,3.9184343,2552.1,2551.8,3.029]
["bitfinex","ETHUSD",1746925940349,0.29262342,2552.6,2551.8,3.029]
["bitfinex","ETHUSD",1746925940565,3.91818806,2552.3,2551.8,3.029]
["bitfinex","ETHUSD",1746925940766,3.91818806,2552.3,2551.8,3.41328]
["bitfinex","ETHUSD",1746925940962,0.29791339,2552.9,2551.9,0.8138]
["bitfinex","ETHUSD",1746925941169,10.0,2554.3,2552.7,3.51975369]
["bitfinex","ETHUSD",1746925941367,3.91675968,2553.2,2552.8,17.98796523]
["bitfinex","ETHUSD",1746925941565,7.43520923,2554.0,2552.9,3.029]
["bitfinex","ETHUSD",1746925941766,3.51975369,2554.0,2553.0,3.029]
["bitfinex","ETHUSD",1746925941983,3.91578528,2553.8,2553.0,3.029]
["bitfinex","ETHUSD",1746925942182,3.91558009,2553.9,2553.0,3.029]
["bitfinex","ETHUSD",1746925942372,3.91650325,2553.3,2553.0,3.029]
["bitfinex","ETHUSD",1746925942773,3.91668695,2553.2,2553.0,3.029]
["bitfinex","ETHUSD",1746925942958,3.91639844,2553.4,2553.0,3.029]
["bitfinex","ETHUSD",1746925943187,3.91558009,2553.9,2553.0,3.029]
["bitfinex","ETHUSD",1746925943498,3.91545193,2554.0,2553.1,0.83986767]
["bitfinex","ETHUSD",1746925943701,0.19642899,2554.8,2553.3,0.8007]
["bitfinex","ETHUSD",1746925943904,3.91511596,2554.3,2553.4,0.8007]
["bitfinex","ETHUSD",1746925944063,3.91585349,2553.8,2553.4,0.8007]
["bitfinex","ETHUSD",1746925944262,3.91568581,2553.9,2553.4,0.8007]
["bitfinex","ETHUSD",1746925944768,3.91568581,2553.9,2553.5,3.028]
["bitfinex","ETHUSD",1746925944992,3.91543454,2554.0,2553.5,3.028]
["bitfinex","ETHUSD",1746925945196,3.91544767,2554.0,2553.5,3.028]
["bitfinex","ETHUSD",1746925945399,8.0,2554.0,2553.4,0.8007]
["bitfinex","ETHUSD",1746925945570,3.51975369,2554.1,2553.4,0.8007]
["bitfinex","ETHUSD",1746925945571,3.91619345,2553.5,2553.4,3.028]
["bitfinex","ETHUSD",1746925945901,3.02,2554.2,2553.6,0.9007]
["bitfinex","ETHUSD",1746925946068,3.02,2554.6,2553.9,0.1]
["bitfinex","ETHUSD",1746925946262,3.91343482,2555.3,2554.1,0.1]
["bitfinex","ETHUSD",1746925946590,3.91512019,2554.2,2554.1,3.027]
["bitfinex","ETHUSD",1746925946763,3.91542678,2554.0,2553.8,3.027]
["bitfinex","ETHUSD",1746925947199,6.93439178,2554.1,2554.0,0.1]
["bitfinex","ETHUSD",1746925947407,3.91542678,2554.0,2553.6,0.1]
["bitfinex","ETHUSD",1746925947607,3.91526614,2554.2,2553.9,0.8721]
["bitfinex","ETHUSD",1746925947804,3.019,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1746925948014,3.019,2554.6,2554.1,3.027]
["bitfinex","ETHUSD",1746925948160,3.91510608,2554.3,2554.1,3.027]
["bitfinex","ETHUSD",1746925948366,3.91510608,2554.3,2554.1,3.127]
["bitfinex","ETHUSD",1746925948803,3.018,2554.5,2554.1,3.127]
["bitfinex","ETHUSD",1746925949100,3.91453204,2554.6,2554.3,0.1]
["bitfinex","ETHUSD",1746925949495,8.3004086,2555.3,2554.3,0.1]
["bitfinex","ETHUSD",1746925949706,1.86586832,2556.4,2555.4,0.7721]
["bitfinex","ETHUSD",1746925949906,3.91083005,2557.1,2555.4,0.7721]
["bitfinex","ETHUSD",1746925949907,3.91312854,2555.5,2555.4,0.7721]
["bitfinex","ETHUSD",1746925950109,3.54251888,2556.0,2554.9,0.7721]
["bitfinex","ETHUSD",1746925950285,0.55,2555.3,2554.3,3.027]
["bitfinex","ETHUSD",1746925950613,3.91449995,2554.7,2554.5,0.1]
["bitfinex","ETHUSD",1746925950801,3.018,2555.2,2554.5,0.1]
["bitfinex","ETHUSD",1746925950966,3.91450716,2554.6,2554.5,0.1]
["bitfinex","ETHUSD",1746925951166,0.29521294,2555.3,2554.5,0.1]
["bitfinex","ETHUSD",1746925951167,3.91436487,2554.7,2554.5,0.1]
["bitfinex","ETHUSD",1746925951399,3.91401165,2555.0,2554.6,0.7721]
["bitfinex","ETHUSD",1746925951608,3.91429659,2554.8,2554.6,0.7721]
["bitfinex","ETHUSD",1746925951789,3.91435393,2554.7,2554.6,0.7721]
["bitfinex","ETHUSD",1746925951988,3.91416404,2554.9,2554.6,0.7721]
["bitfinex","ETHUSD",1746925952296,3.91416404,2554.9,2554.8,0.1]
["bitfinex","ETHUSD",1746925952493,3.017,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1746925952799,3.91369085,2555.2,2555.1,0.1]
["bitfinex","ETHUSD",1746925953127,3.91404751,2554.9,2554.8,3.117]
["bitfinex","ETHUSD",1746925953268,3.91380067,2555.1,2554.8,3.117]
["bitfinex","ETHUSD",1746925953470,3.017,2555.5,2554.8,3.017]
["bitfinex","ETHUSD",1746925953706,3.017,2555.5,2554.8,3.117]
["bitfinex","ETHUSD",1746925954207,8.0,2555.8,2554.8,3.117]
["bitfinex","ETHUSD",1746925954208,3.016,2555.4,2554.8,3.117]
["bitfinex","ETHUSD",1746925954411,3.91387407,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1746925954700,3.91404751,2554.9,2554.8,3.117]
["bitfinex","ETHUSD",1746925955066,3.82794547,2555.0,2554.8,3.117]
["bitfinex","ETHUSD",1746925955399,3.91404751,2554.9,2554.8,3.117]
["bitfinex","ETHUSD",1746925955699,3.82764023,2555.2,2554.8,3.117]
["bitfinex","ETHUSD",1746925956271,3.91404751,2554.9,2554.8,3.117]
["bitfinex","ETHUSD",1746925956602,3.91404751,2554.9,2554.8,3.017]
["bitfinex","ETHUSD",1746925957127,3.91481365,2554.4,2554.3,0.9071]
["bitfinex","ETHUSD",1746925957288,3.91527348,2554.1,2554.0,0.1]
["bitfinex","ETHUSD",1746925957496,3.016,2554.5,2554.0,0.1]
["bitfinex","ETHUSD",1746925957730,3.91481365,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746925957913,3.91466725,2554.5,2554.3,0.1]
["bitfinex","ETHUSD",1746925958425,3.91481365,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746925958612,6.76010416,2554.6,2554.3,0.1]
["bitfinex","ETHUSD",1746925958819,2.8454809,2554.6,2554.3,0.1]
["bitfinex","ETHUSD",1746925959124,3.91481365,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746925959524,3.91496691,2554.3,2554.2,3.016]
["bitfinex","ETHUSD",1746925960132,3.82978056,2554.4,2554.2,3.016]
["bitfinex","ETHUSD",1746925960659,3.74434335,2554.6,2554.2,3.016]
["bitfinex","ETHUSD",1746925961092,3.91493357,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1746925961296,3.015,2554.6,2554.1,0.1]
["bitfinex","ETHUSD",1746925961493,0.28891315,2554.8,2554.1,0.1]
["bitfinex","ETHUSD",1746925961806,3.91420504,2554.8,2554.3,0.1]
["bitfinex","ETHUSD",1746925962222,3.91435393,2554.7,2554.6,0.7538]
["bitfinex","ETHUSD",1746925962393,3.9146604,2554.5,2554.4,0.1]
["bitfinex","ETHUSD",1746925962593,3.91496691,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1746925962845,0.29537127,2555.0,2554.2,0.1]
["bitfinex","ETHUSD",1746925963047,3.91467362,2554.5,2554.2,0.1]
["bitfinex","ETHUSD",1746925963255,3.91467362,2554.5,2554.0,0.03914942]
["bitfinex","ETHUSD",1746925963256,3.9144358,2554.7,2554.6,0.1]
["bitfinex","ETHUSD",1746925963410,3.91481365,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746925964141,3.91437967,2554.7,2554.3,0.1]
["bitfinex","ETHUSD",1746925964455,3.91435393,2554.7,2554.6,0.1]
["bitfinex","ETHUSD",1746925964627,3.91435393,2554.7,2554.5,0.7538]
["bitfinex","ETHUSD",1746925964628,3.91450716,2554.6,2554.5,3.016]
["bitfinex","ETHUSD",1746925968356,3.91496691,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1746925968745,3.91487625,2554.4,2554.2,0.1]
["bitfinex","ETHUSD",1746925968947,0.29070381,2555.4,2554.4,0.1]
["bitfinex","ETHUSD",1746925969152,3.9138253,2555.1,2554.5,0.7735]
["bitfinex","ETHUSD",1746925969490,3.91395556,2555.0,2554.8,0.1]
["bitfinex","ETHUSD",1746925969847,3.91363333,2555.2,2554.8,0.1]
["bitfinex","ETHUSD",1746925970047,3.014,2555.4,2555.0,0.1]
["bitfinex","ETHUSD",1746925970356,3.91374114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1746925970566,3.91400671,2555.0,2554.8,0.1]
["bitfinex","ETHUSD",1746925970949,3.91380152,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1746925971148,8.0,2556.0,2555.0,0.1]
["bitfinex","ETHUSD",1746925971372,3.014,2555.5,2554.8,0.1]
["bitfinex","ETHUSD",1746925971534,3.91402436,2555.0,2554.8,0.1]
["bitfinex","ETHUSD",1746925971738,3.91394101,2555.0,2554.8,0.1]
["bitfinex","ETHUSD",1746925971940,3.91404751,2554.9,2554.8,0.1]
["bitfinex","ETHUSD",1746925972855,4.13307399,2554.9,2554.8,0.1]
["bitfinex","ETHUSD",1746925973865,3.91470752,2554.5,2554.3,0.1]
["bitfinex","ETHUSD",1746925974066,3.91481365,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746925974651,4.13384013,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746925977570,4.13384013,2554.4,2554.0,3.015]
["bitfinex","ETHUSD",1746925977571,3.91527348,2554.1,2554.0,3.015]
["bitfinex","ETHUSD",1746925977975,3.91588675,2553.7,2553.6,0.1]
["bitfinex","ETHUSD",1746925978865,0.21932813,2553.7,2553.6,0.1]
["bitfinex","ETHUSD",1746925979099,0.21932813,2553.7,2553.6,1.28410401]
["bitfinex","ETHUSD",1746925979303,6.92577384,2555.1,2554.3,0.1]
["bitfinex","ETHUSD",1746925979514,3.91481365,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746925979878,6.51590808,2554.4,2553.3,0.1]
["bitfinex","ETHUSD",1746925980203,3.91629536,2553.5,2553.3,0.1]
["bitfinex","ETHUSD",1746925980595,3.91634683,2553.4,2553.3,0.1]
["bitfinex","ETHUSD",1746925980781,3.012,2553.6,2553.1,3.116]
["bitfinex","ETHUSD",1746925981108,6.92834331,2553.5,2553.4,0.1]
["bitfinex","ETHUSD",1746925981407,3.012,2553.6,2553.5,0.1]
["bitfinex","ETHUSD",1746925981903,3.91569246,2553.9,2553.8,0.1]
["bitfinex","ETHUSD",1746925982067,3.91579911,2553.8,2553.6,0.8826]
["bitfinex","ETHUSD",1746925982264,3.91564974,2553.9,2553.8,0.1]
["bitfinex","ETHUSD",1746925983331,6.92754167,2554.0,2553.8,0.1]
["bitfinex","ETHUSD",1746925983530,3.9150958,2554.3,2554.0,0.1]
["bitfinex","ETHUSD",1746925983831,3.50390808,2555.0,2554.3,0.8826]
["bitfinex","ETHUSD",1746925984030,3.91374114,2555.1,2554.7,0.1]
["bitfinex","ETHUSD",1746925984233,3.91297542,2555.6,2555.0,0.8826]
["bitfinex","ETHUSD",1746925984530,3.91328167,2555.4,2555.2,0.1]
["bitfinex","ETHUSD",1746925984715,3.91374114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1746925984901,3.91450716,2554.6,2554.5,0.1]
["bitfinex","ETHUSD",1746925985102,3.9146604,2554.5,2554.4,3.012]
["bitfinex","ETHUSD",1746925985622,3.9146604,2554.5,2554.3,0.1]
["bitfinex","ETHUSD",1746925986337,3.91481365,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746925986732,3.012,2554.7,2554.3,0.1]
["bitfinex","ETHUSD",1746925986936,3.012,2554.7,2554.2,3.7946]
["bitfinex","ETHUSD",1746925986937,3.91456079,2554.6,2554.5,0.1]
["bitfinex","ETHUSD",1746925987532,3.91481365,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746925988744,3.91481365,2554.4,2553.3,3.89555653]
["bitfinex","ETHUSD",1746925988745,3.91496691,2554.3,2553.7,3.112]
["bitfinex","ETHUSD",1746925989040,3.50390808,2554.4,2553.7,3.112]
["bitfinex","ETHUSD",1746925989041,3.91573341,2553.8,2553.7,3.112]
["bitfinex","ETHUSD",1746925989446,3.91573341,2553.8,2553.7,3.012]
["bitfinex","ETHUSD",1746925989944,0.29560221,2555.1,2553.8,0.7792]
["bitfinex","ETHUSD",1746925990142,6.484,2555.7,2553.8,0.7792]
["bitfinex","ETHUSD",1746925990143,3.91449186,2554.7,2554.4,0.1]
["bitfinex","ETHUSD",1746925990318,3.91453973,2554.6,2554.4,3.112]
["bitfinex","ETHUSD",1746925991314,3.011,2554.5,2553.7,0.1]
["bitfinex","ETHUSD",1746925991516,3.91493926,2554.4,2554.2,0.1]
["bitfinex","ETHUSD",1746925991745,3.91496691,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1746925992047,4.1341385,2554.3,2554.2,0.1]
["bitfinex","ETHUSD",1746925992807,4.1341385,2554.3,2554.0,3.012]
["bitfinex","ETHUSD",1746925992808,3.91527348,2554.1,2554.0,3.012]
["bitfinex","ETHUSD",1746925993008,3.9157056,2553.9,2553.6,0.1]
["bitfinex","ETHUSD",1746925993233,3.91545211,2554.0,2553.8,0.1]
["bitfinex","ETHUSD",1746925993452,3.91558009,2553.9,2553.8,0.1]
["bitfinex","ETHUSD",1746925993656,3.011,2554.2,2554.0,0.1]
["bitfinex","ETHUSD",1746925993826,3.91573341,2553.8,2553.7,0.1]
["bitfinex","ETHUSD",1746925994158,3.91592989,2553.7,2553.5,3.8912]
["bitfinex","ETHUSD",1746925994462,3.91573341,2553.8,2553.7,0.1]
["bitfinex","ETHUSD",1746925994955,0.21919182,2553.8,2553.7,0.1]
["bitfinex","ETHUSD",1746925995155,4.13492523,2553.8,2553.7,0.1]
["bitfinex","ETHUSD",1746925995361,0.21919182,2553.8,2553.7,0.1]
["bitfinex","ETHUSD",1746925995752,3.91563195,2553.9,2553.7,0.1]
["bitfinex","ETHUSD",1746925996249,3.9160401,2553.6,2553.5,3.112]
["bitfinex","ETHUSD",1746925997126,3.91558649,2553.9,2553.8,0.1]
["bitfinex","ETHUSD",1746925997544,3.9157402,2553.8,2553.7,0.1]
["bitfinex","ETHUSD",1746925997753,3.91594309,2553.7,2553.5,3.112]
["bitfinex","ETHUSD",1746925998064,3.9160401,2553.6,2553.5,3.112]
["bitfinex","ETHUSD",1746925998252,3.91594892,2553.7,2553.5,3.112]
["bitfinex","ETHUSD",1746925998465,6.92654114,2554.0,2553.5,3.012]
["bitfinex","ETHUSD",1746925998767,6.92654114,2554.0,2553.8,0.1]
["bitfinex","ETHUSD",1746925998958,3.011,2554.3,2553.8,0.1]
["bitfinex","ETHUSD",1746925999278,4.13425222,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1746926000179,3.91512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1746926000564,6.92496787,2554.3,2554.1,0.1]
["bitfinex","ETHUSD",1746926000770,3.91496787,2554.3,2554.1,3.112]
["bitfinex","ETHUSD",1746926000981,3.91463344,2554.6,2554.4,0.1]
["bitfinex","ETHUSD",1746926001298,4.20013226,2555.1,2554.4,0.1]
["bitfinex","ETHUSD",1746926001299,3.91436634,2554.7,2554.4,0.1]
["bitfinex","ETHUSD",1746926001603,3.91459646,2554.6,2554.4,0.9291]
["bitfinex","ETHUSD",1746926001759,3.50390808,2555.6,2554.4,0.9291]
["bitfinex","ETHUSD",1746926002104,18.22,2556.3,2555.2,0.1]
["bitfinex","ETHUSD",1746926002105,3.91353452,2555.3,2555.2,0.1]
["bitfinex","ETHUSD",1746926002292,3.91353452,2555.3,2555.0,0.7761]
["bitfinex","ETHUSD",1746926002293,4.20415076,2555.9,2555.4,0.1]
["bitfinex","ETHUSD",1746926002499,3.91230317,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1746926003067,3.91251613,2555.9,2555.8,0.1]
["bitfinex","ETHUSD",1746926003268,0.21896399,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1746926003798,0.29431549,2557.0,2556.7,0.1]
["bitfinex","ETHUSD",1746926003997,3.91113892,2556.8,2556.7,0.1]
["bitfinex","ETHUSD",1746926004493,3.91096478,2557.0,2556.7,0.1]
["bitfinex","ETHUSD",1746926004699,3.91129189,2556.7,2556.6,3.012]
["bitfinex","ETHUSD",1746926005085,3.91144488,2556.6,2556.5,0.1]
["bitfinex","ETHUSD",1746926005474,3.91175089,2556.4,2556.3,0.1]
["bitfinex","ETHUSD",1746926005998,3.91205695,2556.2,2556.1,3.111]
["bitfinex","ETHUSD",1746926006299,3.91205695,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1746926006500,3.91236306,2556.0,2555.9,0.1]
["bitfinex","ETHUSD",1746926006906,3.91205695,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1746926007415,3.91251613,2555.9,2555.8,14.19]
["bitfinex","ETHUSD",1746926008167,3.91239214,2556.0,2555.8,14.19]
["bitfinex","ETHUSD",1746926008426,3.91251613,2555.9,2555.8,14.19]
["bitfinex","ETHUSD",1746926008593,3.54520999,2556.9,2556.1,0.1]
["bitfinex","ETHUSD",1746926008793,3.91188833,2556.4,2556.1,0.1]
["bitfinex","ETHUSD",1746926008990,3.91194237,2556.3,2556.1,0.1]
["bitfinex","ETHUSD",1746926009394,3.91205695,2556.2,2556.1,0.1]
["bitfinex","ETHUSD",1746926010084,3.91205695,2556.2,2555.8,14.19]
["bitfinex","ETHUSD",1746926010085,3.91251613,2555.9,2555.8,14.19]
["bitfinex","ETHUSD",1746926010278,3.91251613,2555.9,2555.8,0.1]
["bitfinex","ETHUSD",1746926010700,3.91239633,2556.0,2555.8,0.1]
["bitfinex","ETHUSD",1746926010887,3.91224894,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1746926011222,6.92010303,2556.2,2556.0,0.1]
["bitfinex","ETHUSD",1746926011521,3.91221,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1746926011883,3.91251613,2555.9,2555.8,0.1]
["bitfinex","ETHUSD",1746926013224,3.91226133,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1746926013602,3.91211414,2556.2,2556.0,0.1]
["bitfinex","ETHUSD",1746926013899,3.91221,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1746926015929,3.91251613,2555.9,2555.8,0.1]
["bitfinex","ETHUSD",1746926016111,3.91267887,2555.8,2555.6,0.1]
["bitfinex","ETHUSD",1746926016311,3.91282231,2555.7,2555.6,0.1]
["bitfinex","ETHUSD",1746926016513,3.91312854,2555.5,2555.4,3.107]
["bitfinex","ETHUSD",1746926016837,3.91343482,2555.3,2555.2,0.1]
["bitfinex","ETHUSD",1746926017210,3.007,2555.7,2555.2,0.1]
["bitfinex","ETHUSD",1746926017411,3.91314935,2555.5,2555.4,0.1]
["bitfinex","ETHUSD",1746926017599,3.91343482,2555.3,2555.2,0.1]
["bitfinex","ETHUSD",1746926018328,4.46343482,2555.3,2555.2,0.1]
["bitfinex","ETHUSD",1746926019347,4.46343482,2555.3,2554.9,0.1]
["bitfinex","ETHUSD",1746926019348,3.91389432,2555.0,2554.9,0.1]
["bitfinex","ETHUSD",1746926019654,3.91420072,2554.8,2554.7,0.1]
["bitfinex","ETHUSD",1746926019793,3.91408834,2554.9,2554.7,0.1]
["bitfinex","ETHUSD",1746926020197,3.007,2555.0,2554.9,0.1]
["bitfinex","ETHUSD",1746926020647,6.92089432,2555.0,2554.9,0.1]
["bitfinex","ETHUSD",1746926021332,3.007,2555.0,2554.7,0.1]
["bitfinex","ETHUSD",1746926021494,3.91321636,2555.5,2555.1,0.1]
["bitfinex","ETHUSD",1746926021849,3.91404751,2554.9,2554.8,0.1]
["bitfinex","ETHUSD",1746926022135,3.91435393,2554.7,2554.6,0.1]
["bitfinex","ETHUSD",1746926022441,3.91512019,2554.2,2554.1,0.1]
["bitfinex","ETHUSD",1746926023037,3.91488184,2554.4,2554.1,0.1]
["bitfinex","ETHUSD",1746926023208,3.91488184,2554.4,2553.7,3.8408]
["bitfinex","ETHUSD",1746926023209,3.91488184,2554.4,2554.3,0.1]
["bitfinex","ETHUSD",1746926024192,4.46512019,2554.2,2553.9,0.1]
["bitfinex","ETHUSD",1746926024398,3.91542678,2554.0,2553.9,0.1]
["bitfinex","ETHUSD",1746926024603,3.91634683,2553.4,2553.3,0.8328]
["bitfinex","ETHUSD",1746926024892,4.46558703,2553.9,2553.7,0.1]
["bitfinex","ETHUSD",1746926025098,3.91573341,2553.8,2553.7,0.1]
["bitfinex","ETHUSD",1746926025293,0.55,2553.6,2553.1,0.1]
["bitfinex","ETHUSD",1746926025610,8.55,2552.9,2551.4,0.1]
["bitfinex","ETHUSD",1746926025949,3.91926317,2551.5,2551.4,0.1]
["bitfinex","ETHUSD",1746926026093,3.91957041,2551.3,2551.2,0.1]
["bitfinex","ETHUSD",1746926026298,3.54020999,2552.0,2551.5,0.1]
["bitfinex","ETHUSD",1746926026602,3.58,2552.0,2551.5,0.1]
["bitfinex","ETHUSD",1746926026937,3.91910957,2551.6,2551.5,0.1]
["bitfinex","ETHUSD",1746926027699,4.21378733,2551.6,2551.5,0.1]
["bitfinex","ETHUSD",1746926027897,3.91910957,2551.6,2551.5,0.1]
["bitfinex","ETHUSD",1746926029729,4.21211728,2551.7,2551.5,0.1]
["bitfinex","ETHUSD",1746926030037,7.24111728,2551.7,2551.5,0.1]
["bitfinex","ETHUSD",1746926030211,3.91910957,2551.6,2551.5,0.1]
["bitfinex","ETHUSD",1746926031410,3.91941679,2551.4,2551.3,0.1]
["bitfinex","ETHUSD",1746926032110,3.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1746926034834,3.91958339,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1746926035239,3.91972405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1746926035483,6.92872405,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1746926036237,3.009,2551.2,2551.1,0.1]
["bitfinex","ETHUSD",1746926036438,3.91927005,2551.5,2551.1,0.1]
["bitfinex","ETHUSD",1746926036672,3.91967095,2551.3,2551.1,0.1]
["bitfinex","ETHUSD",1746926037289,3.91926317,2551.5,2551.4,0.1]
["bitfinex","ETHUSD",1746926037689,6.92926317,2551.5,2551.4,0.1]
["bitfinex","ETHUSD",1746926039288,0.29312173,2551.7,2551.4,0.1]
["bitfinex","ETHUSD",1746926039437,3.01,2552.2,2551.7,0.1]
["bitfinex","ETHUSD",1746926039638,8.0,2552.6,2552.0,0.1]
["bitfinex","ETHUSD",1746926039855,3.91814824,2552.3,2552.0,0.1]
["bitfinex","ETHUSD",1746926040055,6.92814824,2552.3,2552.0,0.1]
["bitfinex","ETHUSD",1746926040413,3.91820512,2552.2,2552.0,0.1]
["bitfinex","ETHUSD",1746926040552,3.91820512,2552.2,2551.5,3.4039129]
["bitfinex","ETHUSD",1746926040553,3.01,2552.3,2552.2,0.1]
["bitfinex","ETHUSD",1746926040754,6.92803471,2552.3,2552.2,0.1]
["bitfinex","ETHUSD",1746926040955,3.01,2552.3,2552.2,0.1]
["bitfinex","ETHUSD",1746926041295,7.21596039,2552.3,2552.0,0.1]
["bitfinex","ETHUSD",1746926041504,3.91834175,2552.1,2552.0,0.1]
["bitfinex","ETHUSD",1746926041704,3.29792568,2552.3,2552.0,0.1]
["bitfinex","ETHUSD",1746926041857,6.92812592,2552.3,2552.2,0.1]
["bitfinex","ETHUSD",1746926043093,6.92812592,2552.3,2551.3,0.7824]
["bitfinex","ETHUSD",1746926043094,3.91880241,2551.8,2551.7,0.1]
["bitfinex","ETHUSD",1746926043449,4.46834175,2552.1,2551.4,0.1]
["bitfinex","ETHUSD",1746926043450,3.91919386,2551.6,2551.4,0.1]
["bitfinex","ETHUSD",1746926043649,3.91926317,2551.5,2551.4,0.1]
["bitfinex","ETHUSD",1746926044077,3.91920063,2551.6,2551.4,0.1]
["bitfinex","ETHUSD",1746926044266,6.92900335,2551.7,2551.6,0.1]
["bitfinex","ETHUSD",1746926044567,6.92895599,2551.7,2551.6,0.1]
["bitfinex","ETHUSD",1746926044961,3.01,2551.7,2551.6,0.1]
["bitfinex","ETHUSD",1746926045394,6.92895599,2551.7,2551.6,0.1]
["bitfinex","ETHUSD",1746926045690,3.91822659,2552.2,2551.6,0.1]
["bitfinex","ETHUSD",1746926045866,3.91822659,2552.2,2551.5,0.8254]
["bitfinex","ETHUSD",1746926045867,3.91849529,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1746926046881,3.01,2552.2,2551.9,0.1]
["bitfinex","ETHUSD",1746926047083,6.92818822,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1746926047260,3.91864884,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1746926047795,3.9185509,2552.0,2551.9,0.1]
["bitfinex","ETHUSD",1746926047998,3.01,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1746926047999,6.92832746,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1746926048311,3.91832746,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1746926048606,6.92832746,2552.2,2552.1,0.1]
["bitfinex","ETHUSD",1746926048787,3.91864434,2552.0,2551.8,0.1]
["bitfinex","ETHUSD",1746926049105,3.91864884,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1746926050101,6.92834462,2552.1,2552.0,0.1]
["bitfinex","ETHUSD",1746926050270,3.91864884,2551.9,2551.8,0.1]
["bitfinex","ETHUSD",1746926051668,3.01,2552.1,2552.0,0.1]
["bitfinex","ETHUSD",1746926051867,6.92845532,2552.1,2552.0,0.1]
["bitfinex","ETHUSD",1746926052270,3.91895599,2551.7,2551.6,3.11]
["bitfinex","ETHUSD",1746926052891,3.91895599,2551.7,2551.6,0.1]
["bitfinex","ETHUSD",1746926055280,3.91895599,2551.7,2550.8,0.392029]
["bitfinex","ETHUSD",1746926055281,3.91972405,2551.2,2550.6,0.1]
["bitfinex","ETHUSD",1746926055591,3.92049241,2550.7,2550.6,0.1]
["bitfinex","ETHUSD",1746926056212,0.55,2550.4,2549.9,0.13920828]
["bitfinex","ETHUSD",1746926056398,3.92187622,2549.8,2549.7,0.1]
["bitfinex","ETHUSD",1746926056915,4.21485598,2549.8,2549.7,0.1]
["bitfinex","ETHUSD",1746926057474,3.92133906,2550.2,2549.7,0.1]
["bitfinex","ETHUSD",1746926057678,3.92095357,2550.4,2550.3,0.1]
["bitfinex","ETHUSD",1746926057908,4.14019847,2550.4,2550.3,0.1]
["bitfinex","ETHUSD",1746926058110,7.14919847,2550.4,2550.3,0.1]
["bitfinex","ETHUSD",1746926060304,0.55,2550.0,2549.7,0.1]
["bitfinex","ETHUSD",1746926060522,3.92187622,2549.8,2549.7,0.1]
["bitfinex","ETHUSD",1746926060683,6.93187622,2549.8,2549.7,0.1]
["bitfinex","ETHUSD",1746926061721,3.92218387,2549.6,2549.5,0.1]
["bitfinex","ETHUSD",1746926062796,0.55,2548.2,2546.8,0.7618]
["bitfinex","ETHUSD",1746926063000,3.92490644,2547.9,2547.2,1.1543839]
["bitfinex","ETHUSD",1746926063216,6.99352233,2548.1,2547.2,0.9694999]
["bitfinex","ETHUSD",1746926063217,3.92466221,2548.0,2547.2,0.9694999]
["bitfinex","ETHUSD",1746926063537,3.082,2548.2,2547.3,3.0512548]
["bitfinex","ETHUSD",1746926063704,3.92477404,2548.0,2547.3,3.4438231]
["bitfinex","ETHUSD",1746926063905,3.082,2548.2,2547.3,3.4438231]
["bitfinex","ETHUSD",1746926064225,3.082,2548.2,2547.4,0.39255222]
["bitfinex","ETHUSD",1746926064226,3.92454047,2548.1,2547.4,0.39255222]
["bitfinex","ETHUSD",1746926064423,3.082,2548.2,2547.6,0.39251435]
["bitfinex","ETHUSD",1746926064624,0.29718156,2548.3,2547.7,0.0392482]
["bitfinex","ETHUSD",1746926064799,3.92429847,2548.3,2547.7,0.0392482]
["bitfinex","ETHUSD",1746926065123,3.92418581,2548.3,2547.7,0.43175849]
["bitfinex","ETHUSD",1746926065321,4.47405876,2548.4,2547.7,0.43175849]
["bitfinex","ETHUSD",1746926065622,3.082,2548.5,2547.9,0.39247322]
["bitfinex","ETHUSD",1746926065833,0.30070143,2548.7,2548.1,0.7618]
["bitfinex","ETHUSD",1746926066063,0.30070143,2548.7,2548.1,8.7618]
["bitfinex","ETHUSD",1746926066202,3.92282335,2549.2,2548.3,0.7618]
["bitfinex","ETHUSD",1746926066532,3.92250614,2549.4,2548.5,0.39238405]
["bitfinex","ETHUSD",1746926066701,3.92250614,2549.4,2548.8,0.39234126]
["bitfinex","ETHUSD",1746926067018,3.081,2549.6,2548.9,0.7618]
["bitfinex","ETHUSD",1746926067220,3.081,2549.6,2548.4,3.012]
["bitfinex","ETHUSD",1746926067221,3.92389541,2548.5,2548.4,3.012]
["bitfinex","ETHUSD",1746926069323,4.21070243,2548.6,2548.2,14.114]
["bitfinex","ETHUSD",1746926069525,3.92388145,2548.5,2548.2,14.114]
["bitfinex","ETHUSD",1746926069858,3.92277195,2549.3,2548.6,0.39236102]
["bitfinex","ETHUSD",1746926070029,3.92277195,2549.3,2548.7,3.81403125]
["bitfinex","ETHUSD",1746926070327,3.92300382,2549.1,2548.7,3.81403125]
["bitfinex","ETHUSD",1746926070534,3.92275026,2549.3,2548.7,3.7748]
["bitfinex","ETHUSD",1746926070736,4.21362446,2549.3,2548.7,4.20638135]
["bitfinex","ETHUSD",1746926070912,3.075,2549.6,2548.7,4.191517]
["bitfinex","ETHUSD",1746926071233,3.92233771,2549.5,2548.7,4.58386906]
["bitfinex","ETHUSD",1746926071438,3.92249156,2549.4,2548.8,0.39234042]
["bitfinex","ETHUSD",1746926071621,3.92266047,2549.3,2548.7,4.58386724]
["bitfinex","ETHUSD",1746926071799,3.075,2549.6,2548.7,4.191517]
["bitfinex","ETHUSD",1746926072000,3.92290807,2549.2,2548.7,4.191517]
["bitfinex","ETHUSD",1746926072412,3.92319987,2549.0,2548.7,3.7748]
["bitfinex","ETHUSD",1746926072619,0.85010587,2549.5,2548.7,3.7748]
["bitfinex","ETHUSD",1746926072824,3.92304088,2549.1,2548.7,3.7748]
["bitfinex","ETHUSD",1746926073136,3.92296612,2549.1,2548.7,3.7748]
["bitfinex","ETHUSD",1746926073291,0.55,2549.4,2548.7,3.7748]
["bitfinex","ETHUSD",1746926073917,3.9230979,2549.1,2548.7,3.7748]
["bitfinex","ETHUSD",1746926074115,3.92311761,2549.0,2548.7,3.7748]
["bitfinex","ETHUSD",1746926074452,3.9227993,2549.2,2548.7,3.7748]
["bitfinex","ETHUSD",1746926074655,3.06,2549.3,2548.7,5.34462321]
["bitfinex","ETHUSD",1746926074816,3.06,2549.3,2548.7,4.95228]
["bitfinex","ETHUSD",1746926075011,4.22255295,2549.5,2548.8,8.03923208]
["bitfinex","ETHUSD",1746926075323,4.22255295,2549.5,2548.9,0.39231639]
["bitfinex","ETHUSD",1746926075644,4.22245057,2549.5,2548.9,0.39231936]
["bitfinex","ETHUSD",1746926075849,4.47203004,2549.7,2548.9,0.39232333]
["bitfinex","ETHUSD",1746926076212,4.75948935,2549.7,2548.9,0.39232333]
["bitfinex","ETHUSD",1746926076412,3.92249877,2549.4,2548.8,8.43156769]
["bitfinex","ETHUSD",1746926076653,3.92249877,2549.4,2548.9,0.39232462]
["bitfinex","ETHUSD",1746926076955,3.92249877,2549.4,2548.8,9.80918386]
["bitfinex","ETHUSD",1746926077150,3.92249877,2549.4,2548.9,0.39232519]
["bitfinex","ETHUSD",1746926077952,3.92239036,2549.5,2548.9,0.39232519]
["bitfinex","ETHUSD",1746926078353,3.92253784,2549.4,2548.8,9.80918407]
["bitfinex","ETHUSD",1746926078525,0.28745931,2549.7,2548.7,3.7748]
["bitfinex","ETHUSD",1746926078852,3.92268281,2549.3,2548.7,4.16714965]
["bitfinex","ETHUSD",1746926079527,3.92268281,2549.3,2548.8,3.45634062]
["bitfinex","ETHUSD",1746926079726,3.92273039,2549.3,2548.8,3.064]
["bitfinex","ETHUSD",1746926079929,3.92264543,2549.3,2548.8,3.064]
["bitfinex","ETHUSD",1746926080158,7.27284773,2549.8,2548.8,3.064]
["bitfinex","ETHUSD",1746926080159,3.92219997,2549.6,2549.0,0.39229989]
["bitfinex","ETHUSD",1746926080449,3.92219997,2549.6,2549.0,0.39231071]
["bitfinex","ETHUSD",1746926080666,7.27283495,2549.8,2549.2,0.39227166]
["bitfinex","ETHUSD",1746926080667,0.29585566,2549.8,2549.2,0.39227166]
["bitfinex","ETHUSD",1746926080865,3.54020999,2551.0,2549.5,0.7637]
["bitfinex","ETHUSD",1746926081069,3.54020999,2551.0,2549.3,0.03922141]
["bitfinex","ETHUSD",1746926081070,3.92020775,2550.9,2550.3,0.7637]
["bitfinex","ETHUSD",1746926081354,3.9204407,2550.8,2550.4,3.064]
["bitfinex","ETHUSD",1746926082266,3.91994227,2551.1,2550.5,0.34207714]
["bitfinex","ETHUSD",1746926082417,3.91994227,2551.1,2550.4,3.064]
["bitfinex","ETHUSD",1746926082418,3.91995375,2551.1,2550.4,3.064]
["bitfinex","ETHUSD",1746926082612,7.25116665,2551.3,2550.4,3.064]
["bitfinex","ETHUSD",1746926082852,3.032,2551.3,2550.9,0.7573]
["bitfinex","ETHUSD",1746926083016,10.49268449,2552.1,2551.0,3.1031983]
["bitfinex","ETHUSD",1746926083213,3.91849529,2552.0,2551.0,3.48924813]
["bitfinex","ETHUSD",1746926083414,8.0,2552.1,2551.0,3.45004983]
["bitfinex","ETHUSD",1746926083613,3.91904998,2551.7,2551.0,3.45599717]
["bitfinex","ETHUSD",1746926083831,7.24633432,2552.2,2551.0,3.064]
["bitfinex","ETHUSD",1746926083832,3.54020999,2551.8,2551.0,3.064]
["bitfinex","ETHUSD",1746926084035,3.9194313,2551.4,2550.9,0.7573]
["bitfinex","ETHUSD",1746926084256,3.91987769,2551.1,2551.0,3.063]
["bitfinex","ETHUSD",1746926084656,3.92003136,2551.0,2550.9,0.7573]
["bitfinex","ETHUSD",1746926084960,3.91991975,2551.1,2550.8,3.063]
["bitfinex","ETHUSD",1746926085629,10.0,2553.3,2551.1,0.7573]
["bitfinex","ETHUSD",1746926085830,3.91835105,2552.1,2551.4,0.39193685]
["bitfinex","ETHUSD",1746926086178,3.54020999,2552.1,2551.5,3.063]
["bitfinex","ETHUSD",1746926086324,3.54020999,2552.1,2551.6,3.063]
["bitfinex","ETHUSD",1746926086325,3.91880622,2551.8,2551.6,3.063]
["bitfinex","ETHUSD",1746926086525,0.55,2551.9,2551.6,3.063]
["bitfinex","ETHUSD",1746926086526,3.91895599,2551.7,2551.6,3.063]
["bitfinex","ETHUSD",1746926086864,0.55,2551.6,2551.1,3.063]
["bitfinex","ETHUSD",1746926087268,3.91972405,2551.2,2550.9,14.114]
["bitfinex","ETHUSD",1746926087438,3.91987769,2551.1,2551.0,3.062]
["bitfinex","ETHUSD",1746926089532,4.46974207,2551.2,2551.0,3.062]
["bitfinex","ETHUSD",1746926090047,3.91987769,2551.1,2551.0,3.062]
["bitfinex","ETHUSD",1746926093358,3.54020999,2551.3,2550.0,0.7766]
["bitfinex","ETHUSD",1746926093533,12.09020999,2550.6,2549.9,3.062]
["bitfinex","ETHUSD",1746926093740,3.92141713,2550.1,2549.9,3.062]
["bitfinex","ETHUSD",1746926093939,3.92156862,2550.0,2549.9,3.062]
["bitfinex","ETHUSD",1746926094139,3.92142156,2550.1,2549.9,3.062]
["bitfinex","ETHUSD",1746926094360,3.92142156,2550.1,2549.3,0.03921874]
["bitfinex","ETHUSD",1746926094668,0.29527211,2550.2,2549.3,1.53180061]
["bitfinex","ETHUSD",1746926094971,12.47098046,2550.4,2549.4,3.062]
["bitfinex","ETHUSD",1746926095148,3.92137202,2550.2,2549.5,0.0392191]
["bitfinex","ETHUSD",1746926095348,3.92126107,2550.2,2549.3,1.49258187]
["bitfinex","ETHUSD",1746926095675,12.47096477,2550.4,2549.5,0.7766]
["bitfinex","ETHUSD",1746926095867,4.47096477,2550.4,2549.5,0.7766]
["bitfinex","ETHUSD",1746926096047,3.92110732,2550.3,2549.5,1.3136401]
["bitfinex","ETHUSD",1746926096369,3.921883,2549.8,2549.5,0.7766]
["bitfinex","ETHUSD",1746926096668,3.92146483,2550.1,2549.6,3.062]
["bitfinex","ETHUSD",1746926096869,3.92080842,2550.5,2549.6,3.062]
["bitfinex","ETHUSD",1746926097041,3.92065973,2550.6,2549.7,0.03922153]
["bitfinex","ETHUSD",1746926097367,3.92065973,2550.6,2549.6,3.062]
["bitfinex","ETHUSD",1746926097368,3.027,2550.7,2549.6,3.062]
["bitfinex","ETHUSD",1746926097575,3.92110227,2550.4,2549.6,4.54856]
["bitfinex","ETHUSD",1746926097779,4.09020999,2550.6,2549.6,3.062]
["bitfinex","ETHUSD",1746926097939,4.09020999,2550.6,2549.7,3.062]
["bitfinex","ETHUSD",1746926098144,3.92153148,2550.1,2549.7,3.062]
["bitfinex","ETHUSD",1746926098679,3.92157448,2550.0,2549.5,0.7766]
["bitfinex","ETHUSD",1746926098887,3.92157448,2550.0,2549.6,3.062]
["bitfinex","ETHUSD",1746926099041,3.92145466,2550.1,2549.3,8.0]
["bitfinex","ETHUSD",1746926099244,3.92305711,2549.1,2548.2,0.7944]
["bitfinex","ETHUSD",1746926099486,8.0,2549.3,2548.2,0.7944]
["bitfinex","ETHUSD",1746926099682,3.54020999,2549.4,2548.2,0.7944]
["bitfinex","ETHUSD",1746926099683,3.92289104,2549.2,2548.3,3.062]
["bitfinex","ETHUSD",1746926099885,3.059,2549.5,2548.3,3.062]
["bitfinex","ETHUSD",1746926099886,3.065,2549.5,2548.3,3.062]
["bitfinex","ETHUSD",1746926100180,3.92270243,2549.3,2548.4,8.38564]
["bitfinex","ETHUSD",1746926100349,3.065,2549.5,2548.4,0.38564]
["bitfinex","ETHUSD",1746926100544,0.55,2549.4,2548.4,0.38564]
["bitfinex","ETHUSD",1746926100757,0.55,2549.4,2548.3,3.062]
["bitfinex","ETHUSD",1746926100758,8.55,2549.2,2548.3,3.062]
["bitfinex","ETHUSD",1746926100960,0.55,2548.8,2548.0,14.111]
["bitfinex","ETHUSD",1746926101286,3.92448127,2548.2,2547.8,3.062]
["bitfinex","ETHUSD",1746926101451,0.55,2548.6,2547.8,3.062]
["bitfinex","ETHUSD",1746926101788,3.9238251,2548.6,2547.8,3.44764]
["bitfinex","ETHUSD",1746926101955,3.92387712,2548.5,2547.8,3.44764]
["bitfinex","ETHUSD",1746926102156,3.92418845,2548.3,2547.9,0.03924398]
["bitfinex","ETHUSD",1746926102356,3.92374536,2548.6,2547.8,3.062]
["bitfinex","ETHUSD",1746926102570,3.059,2548.7,2547.8,3.062]
["bitfinex","ETHUSD",1746926102772,0.55,2548.6,2547.8,3.062]
["bitfinex","ETHUSD",1746926103049,3.9242102,2548.3,2547.8,3.012]
["bitfinex","ETHUSD",1746926103274,0.55,2548.6,2547.8,3.012]
["bitfinex","ETHUSD",1746926103449,3.92387679,2548.5,2547.8,3.012]
["bitfinex","ETHUSD",1746926103853,0.55,2548.6,2547.8,3.012]
["bitfinex","ETHUSD",1746926104291,3.92447805,2548.2,2547.8,3.012]
["bitfinex","ETHUSD",1746926104670,3.92387679,2548.5,2547.8,3.012]
["bitfinex","ETHUSD",1746926105069,0.55,2548.6,2547.8,3.012]
["bitfinex","ETHUSD",1746926105070,3.9237822,2548.6,2547.8,3.012]
["bitfinex","ETHUSD",1746926105373,7.46350389,2548.9,2547.8,3.43188761]
["bitfinex","ETHUSD",1746926105691,3.92333274,2548.9,2547.9,8.7954]
["bitfinex","ETHUSD",1746926105852,3.92332244,2548.9,2547.9,8.7954]
["bitfinex","ETHUSD",1746926106189,0.55,2549.1,2547.9,8.7954]
["bitfinex","ETHUSD",1746926106391,0.55,2549.1,2547.8,3.39264]
["bitfinex","ETHUSD",1746926106392,0.29964836,2549.5,2548.1,8.7954]
["bitfinex","ETHUSD",1746926106595,3.047,2549.7,2548.2,0.79593191]
["bitfinex","ETHUSD",1746926106764,3.92185328,2549.9,2548.5,0.7567]
["bitfinex","ETHUSD",1746926106954,3.92110732,2550.3,2548.8,0.7567]
["bitfinex","ETHUSD",1746926107153,8.0,2550.2,2548.9,0.79592147]
["bitfinex","ETHUSD",1746926107417,3.92126107,2550.2,2548.9,0.79592147]
["bitfinex","ETHUSD",1746926107593,4.21831642,2550.3,2548.9,0.79592147]
["bitfinex","ETHUSD",1746926107754,3.92115856,2550.3,2548.9,0.79592147]
["bitfinex","ETHUSD",1746926108184,3.92127519,2550.2,2548.9,0.7567]
["bitfinex","ETHUSD",1746926108494,3.92127585,2550.2,2548.9,0.79591948]
["bitfinex","ETHUSD",1746926108696,0.28815486,2550.5,2549.0,0.55]
["bitfinex","ETHUSD",1746926108905,0.28815486,2550.5,2549.1,0.79591223]
["bitfinex","ETHUSD",1746926109069,3.92097255,2550.4,2549.3,8.0]
["bitfinex","ETHUSD",1746926109262,7.46068456,2550.8,2549.4,0.7567]
["bitfinex","ETHUSD",1746926109590,3.9212679,2550.2,2549.4,0.7567]
["bitfinex","ETHUSD",1746926109790,3.92095166,2550.5,2549.5,0.03921732]
["bitfinex","ETHUSD",1746926109976,3.92098398,2550.4,2549.5,0.03921732]
["bitfinex","ETHUSD",1746926110187,3.92113403,2550.3,2549.4,0.7567]
["bitfinex","ETHUSD",1746926110380,3.82762931,2550.8,2549.6,0.7567]
["bitfinex","ETHUSD",1746926110381,3.92065638,2550.6,2549.6,0.7567]
["bitfinex","ETHUSD",1746926110690,3.92054432,2550.7,2549.6,0.7567]
["bitfinex","ETHUSD",1746926111214,3.92064612,2550.6,2549.6,0.7567]
["bitfinex","ETHUSD",1746926111399,3.92073731,2550.6,2549.6,0.7567]
["bitfinex","ETHUSD",1746926111585,0.55,2550.7,2549.7,0.03921285]
["bitfinex","ETHUSD",1746926111787,3.54020999,2551.1,2549.9,0.8286]
["bitfinex","ETHUSD",1746926111994,3.92051317,2550.7,2550.0,0.69266]
["bitfinex","ETHUSD",1746926112172,3.92069011,2550.6,2549.9,8.8286]
["bitfinex","ETHUSD",1746926112501,3.92050552,2550.7,2550.0,3.056]
["bitfinex","ETHUSD",1746926112675,0.55,2551.0,2550.0,0.0392113]
["bitfinex","ETHUSD",1746926112877,3.9206703,2550.6,2550.1,3.056]
["bitfinex","ETHUSD",1746926113079,3.9206703,2550.6,2550.0,0.0392113]
["bitfinex","ETHUSD",1746926113080,3.92116151,2550.3,2549.9,0.8286]
["bitfinex","ETHUSD",1746926113278,3.92116151,2550.3,2549.9,3.8846]
["bitfinex","ETHUSD",1746926113474,3.54020999,2550.2,2549.6,0.8286]
["bitfinex","ETHUSD",1746926113688,3.92187622,2549.8,2549.6,0.8286]
["bitfinex","ETHUSD",1746926114081,0.55,2550.1,2549.3,3.8846]
["bitfinex","ETHUSD",1746926114302,3.92182127,2549.9,2549.3,3.8846]
["bitfinex","ETHUSD",1746926114499,3.92163112,2550.0,2549.3,3.8846]
["bitfinex","ETHUSD",1746926114882,4.47147485,2550.1,2549.3,3.8846]
["bitfinex","ETHUSD",1746926115078,0.55,2549.7,2548.7,14.115]
["bitfinex","ETHUSD",1746926115325,3.92295319,2549.1,2549.0,0.8286]
["bitfinex","ETHUSD",1746926115482,0.55,2549.5,2549.0,0.8286]
["bitfinex","ETHUSD",1746926115687,3.92273056,2549.3,2549.0,0.8286]
["bitfinex","ETHUSD",1746926115915,4.21662226,2549.3,2549.0,0.8286]
["bitfinex","ETHUSD",1746926116119,3.92326101,2548.9,2548.8,3.055]
["bitfinex","ETHUSD",1746926116636,3.92290497,2549.2,2548.8,3.055]
["bitfinex","ETHUSD",1746926117218,0.55,2549.2,2548.8,3.055]
["bitfinex","ETHUSD",1746926117481,3.92305934,2549.1,2548.8,3.055]
["bitfinex","ETHUSD",1746926117797,3.92326101,2548.9,2548.8,3.055]
["bitfinex","ETHUSD",1746926118012,3.923171,2549.0,2548.8,3.055]
["bitfinex","ETHUSD",1746926118236,3.92326101,2548.9,2548.8,3.055]
["bitfinex","ETHUSD",1746926120162,3.9227993,2549.2,2548.8,3.055]
["bitfinex","ETHUSD",1746926120315,3.30991589,2549.3,2548.4,0.03923641]
["bitfinex","ETHUSD",1746926120509,7.2287878,2549.3,2548.6,8.754]
["bitfinex","ETHUSD",1746926120712,3.30613698,2549.3,2548.6,8.754]
["bitfinex","ETHUSD",1746926121246,3.9230411,2549.1,2548.6,8.754]
["bitfinex","ETHUSD",1746926121848,3.92286857,2549.2,2548.6,8.754]
["bitfinex","ETHUSD",1746926122154,0.55,2549.2,2548.6,0.754]
["bitfinex","ETHUSD",1746926122360,3.54020999,2549.0,2548.4,3.056]
["bitfinex","ETHUSD",1746926122513,3.92341494,2548.8,2548.4,3.056]
["bitfinex","ETHUSD",1746926122843,3.92348061,2548.8,2548.4,3.056]
["bitfinex","ETHUSD",1746926123054,0.55,2549.1,2548.4,3.056]
["bitfinex","ETHUSD",1746926123349,3.9231415,2549.0,2548.4,3.09523443]
["bitfinex","ETHUSD",1746926123557,0.29013698,2549.3,2548.4,0.03923443]
["bitfinex","ETHUSD",1746926123740,0.55,2548.4,2547.7,0.7916]
["bitfinex","ETHUSD",1746926123940,3.92354587,2548.8,2547.8,0.03924862]
["bitfinex","ETHUSD",1746926124252,3.042,2548.4,2547.8,0.03924862]
["bitfinex","ETHUSD",1746926124413,3.042,2548.4,2547.8,0.42793348]
["bitfinex","ETHUSD",1746926124614,4.47320061,2549.0,2547.9,0.7916]
["bitfinex","ETHUSD",1746926124937,4.47320061,2549.0,2548.0,0.03923817]
["bitfinex","ETHUSD",1746926125115,3.92367365,2548.7,2547.9,0.7916]
["bitfinex","ETHUSD",1746926125651,0.28957812,2548.7,2548.0,0.03923818]
["bitfinex","ETHUSD",1746926125944,3.92367387,2548.7,2548.0,0.03923818]
["bitfinex","ETHUSD",1746926126360,3.92375029,2548.6,2548.0,0.03923818]
["bitfinex","ETHUSD",1746926126655,3.92363197,2548.7,2548.0,0.03923818]
["bitfinex","ETHUSD",1746926126958,4.22155065,2548.7,2548.0,0.68371949]
["bitfinex","ETHUSD",1746926127263,3.92382137,2548.6,2548.0,0.68371949]
["bitfinex","ETHUSD",1746926127472,3.92388327,2548.5,2547.9,0.7916]
["bitfinex","ETHUSD",1746926127649,4.47377699,2548.6,2547.9,0.7916]
["bitfinex","ETHUSD",1746926128018,3.92372282,2548.6,2547.9,0.7916]
["bitfinex","ETHUSD",1746926128262,0.30154404,2548.7,2547.9,0.7916]
["bitfinex","ETHUSD",1746926128417,3.92368036,2548.7,2548.0,0.03924465]
["bitfinex","ETHUSD",1746926129150,3.92380778,2548.6,2547.9,0.7916]
["bitfinex","ETHUSD",1746926129559,4.47368825,2548.7,2547.9,0.83084095]
["bitfinex","ETHUSD",1746926129738,3.92368825,2548.7,2547.9,0.83084095]
["bitfinex","ETHUSD",1746926129939,0.28901036,2548.8,2547.9,0.7916]
["bitfinex","ETHUSD",1746926130155,3.92330024,2548.9,2547.9,0.7916]
["bitfinex","ETHUSD",1746926130456,3.92464678,2548.0,2547.9,0.7916]
["bitfinex","ETHUSD",1746926130660,3.92450126,2548.1,2547.9,0.7916]
["bitfinex","ETHUSD",1746926130661,3.92450126,2548.1,2547.9,3.056]
["bitfinex","ETHUSD",1746926130856,4.47436402,2548.2,2547.9,3.056]
["bitfinex","ETHUSD",1746926131078,3.92464678,2548.0,2547.9,3.056]
["bitfinex","ETHUSD",1746926131234,4.47464678,2548.0,2547.9,3.056]
["bitfinex","ETHUSD",1746926132224,3.92617201,2547.1,2546.6,0.783]
["bitfinex","ETHUSD",1746926132443,3.92622259,2547.0,2546.6,0.783]
["bitfinex","ETHUSD",1746926132964,0.55,2547.0,2546.3,0.783]
["bitfinex","ETHUSD",1746926133123,0.55,2547.2,2546.3,0.783]
["bitfinex","ETHUSD",1746926133330,3.92597073,2547.2,2546.4,0.03926881]
["bitfinex","ETHUSD",1746926133553,3.92612297,2547.1,2546.4,0.03926881]
["bitfinex","ETHUSD",1746926133862,0.55,2547.6,2546.4,0.03926881]
["bitfinex","ETHUSD",1746926134076,3.92589405,2547.2,2546.4,0.03926881]
["bitfinex","ETHUSD",1746926134226,7.46544404,2547.7,2546.3,9.167]
["bitfinex","ETHUSD",1746926134426,3.92571603,2547.4,2546.5,0.783]
["bitfinex","ETHUSD",1746926134764,3.92551602,2547.5,2546.5,0.783]
["bitfinex","ETHUSD",1746926135066,4.47529378,2547.6,2546.6,0.03926049]
["bitfinex","ETHUSD",1746926135361,3.92555752,2547.5,2546.7,0.783]
["bitfinex","ETHUSD",1746926135662,3.042,2547.7,2546.9,8.0]
["bitfinex","ETHUSD",1746926135962,3.042,2547.7,2546.9,8.03925592]
["bitfinex","ETHUSD",1746926136270,6.96719959,2547.7,2547.0,0.783]
["bitfinex","ETHUSD",1746926136458,3.92527822,2547.6,2547.0,0.783]
["bitfinex","ETHUSD",1746926136653,3.92546869,2547.5,2547.0,0.783]
["bitfinex","ETHUSD",1746926136828,0.29647897,2547.5,2547.0,0.783]
["bitfinex","ETHUSD",1746926137026,4.47531428,2547.6,2547.0,0.783]
["bitfinex","ETHUSD",1746926137228,6.96720665,2547.7,2547.0,0.783]
["bitfinex","ETHUSD",1746926137471,3.042,2547.7,2547.0,0.783]
["bitfinex","ETHUSD",1746926137692,0.55,2547.6,2547.0,0.783]
["bitfinex","ETHUSD",1746926137841,3.92582731,2547.3,2547.1,3.047]
["bitfinex","ETHUSD",1746926138036,3.92562716,2547.4,2547.1,3.047]
["bitfinex","ETHUSD",1746926138234,0.55,2547.4,2547.1,3.047]
["bitfinex","ETHUSD",1746926138541,4.47587939,2547.2,2547.1,3.047]
["bitfinex","ETHUSD",1746926138755,0.55,2547.1,2546.1,0.783]
["bitfinex","ETHUSD",1746926138935,3.034,2547.0,2546.5,3.047]
["bitfinex","ETHUSD",1746926139137,3.034,2547.0,2546.6,0.783]
["bitfinex","ETHUSD",1746926139852,3.034,2547.0,2546.5,3.047]
["bitfinex","ETHUSD",1746926139853,3.92680436,2546.6,2546.5,3.047]
["bitfinex","ETHUSD",1746926140061,3.92674096,2546.7,2546.5,3.047]
["bitfinex","ETHUSD",1746926140770,6.57420999,2547.0,2546.5,3.047]
["bitfinex","ETHUSD",1746926140962,0.28862113,2547.5,2546.6,0.82227108]
["bitfinex","ETHUSD",1746926141164,8.0,2547.5,2546.6,0.82227108]
["bitfinex","ETHUSD",1746926141335,3.54020999,2547.9,2546.7,0.783]
["bitfinex","ETHUSD",1746926141541,3.54020999,2547.9,2546.9,0.783]
["bitfinex","ETHUSD",1746926141738,3.9251966,2547.7,2546.9,0.783]
["bitfinex","ETHUSD",1746926141938,0.29335938,2547.7,2546.9,0.783]
["bitfinex","ETHUSD",1746926142158,3.92440022,2548.2,2546.9,0.783]
["bitfinex","ETHUSD",1746926142352,3.92485689,2547.9,2546.9,0.783]
["bitfinex","ETHUSD",1746926142896,3.54020999,2548.3,2547.0,0.82225479]
["bitfinex","ETHUSD",1746926143189,3.029,2548.4,2547.2,8.0]
["bitfinex","ETHUSD",1746926143339,3.92429167,2548.3,2547.4,8.0]
["bitfinex","ETHUSD",1746926143674,3.92433874,2548.2,2547.4,8.0]
["bitfinex","ETHUSD",1746926143840,3.92421686,2548.3,2547.5,0.03924936]
["bitfinex","ETHUSD",1746926144175,3.92454609,2548.1,2547.5,0.03924936]
["bitfinex","ETHUSD",1746926144540,0.55,2548.4,2547.4,8.0]
["bitfinex","ETHUSD",1746926144742,3.92479188,2548.0,2547.4,8.0]
["bitfinex","ETHUSD",1746926144955,3.92484483,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1746926145159,3.92484483,2547.9,2547.3,14.909]
["bitfinex","ETHUSD",1746926145160,3.92539544,2547.6,2547.3,14.909]
["bitfinex","ETHUSD",1746926145357,0.55,2547.8,2547.3,14.909]
["bitfinex","ETHUSD",1746926145574,3.92441344,2548.2,2547.3,14.909]
["bitfinex","ETHUSD",1746926145763,3.92552261,2547.5,2547.3,14.909]
["bitfinex","ETHUSD",1746926145959,3.92441344,2548.2,2547.3,14.909]
["bitfinex","ETHUSD",1746926145960,3.92557117,2547.4,2547.3,14.126]
["bitfinex","ETHUSD",1746926146168,4.47557117,2547.4,2547.3,17.174]
["bitfinex","ETHUSD",1746926146361,4.47557117,2547.4,2547.3,3.048]
["bitfinex","ETHUSD",1746926146562,4.47557117,2547.4,2546.4,8.0]
["bitfinex","ETHUSD",1746926146563,0.55,2547.4,2546.4,0.7874]
["bitfinex","ETHUSD",1746926146765,7.11020999,2547.3,2546.7,3.048]
["bitfinex","ETHUSD",1746926146966,6.56020999,2547.3,2546.7,3.048]
["bitfinex","ETHUSD",1746926147182,0.55,2546.8,2546.7,3.048]
["bitfinex","ETHUSD",1746926147483,3.54020999,2547.3,2546.7,3.048]
["bitfinex","ETHUSD",1746926147669,3.57,2547.2,2546.7,3.048]
["bitfinex","ETHUSD",1746926147872,7.49591787,2547.2,2546.7,3.048]
["bitfinex","ETHUSD",1746926148190,3.92604506,2547.1,2546.7,3.048]
["bitfinex","ETHUSD",1746926148386,3.02,2547.2,2546.7,3.048]
["bitfinex","ETHUSD",1746926148585,3.92506462,2547.8,2546.8,0.82666345]
["bitfinex","ETHUSD",1746926148586,3.018,2547.8,2546.8,0.82666345]
["bitfinex","ETHUSD",1746926148887,3.54020999,2548.1,2546.9,0.7874]
["bitfinex","ETHUSD",1746926149085,3.92464678,2548.0,2547.0,0.7874]
["bitfinex","ETHUSD",1746926149279,4.21673759,2548.0,2547.0,0.7874]
["bitfinex","ETHUSD",1746926149592,4.76675631,2548.0,2547.1,0.38064]
["bitfinex","ETHUSD",1746926149885,0.29209081,2548.0,2547.1,0.38064]
["bitfinex","ETHUSD",1746926150089,3.92458217,2548.1,2547.2,0.7874]
["bitfinex","ETHUSD",1746926150274,3.92458217,2548.1,2547.3,3.048]
["bitfinex","ETHUSD",1746926150671,3.92467794,2548.0,2547.3,3.048]
["bitfinex","ETHUSD",1746926151252,3.92507991,2547.8,2547.3,3.048]
["bitfinex","ETHUSD",1746926151458,3.92467794,2548.0,2547.3,3.048]
["bitfinex","ETHUSD",1746926151681,3.92500095,2547.8,2547.3,3.048]
["bitfinex","ETHUSD",1746926151867,3.92467794,2548.0,2547.3,3.048]
["bitfinex","ETHUSD",1746926151868,3.9254256,2547.5,2547.3,3.048]
["bitfinex","ETHUSD",1746926152079,3.92532171,2547.6,2547.4,3.048]
["bitfinex","ETHUSD",1746926152273,3.92541707,2547.5,2547.4,3.048]
["bitfinex","ETHUSD",1746926152481,3.92529929,2547.6,2547.4,3.048]
["bitfinex","ETHUSD",1746926152692,3.92541707,2547.5,2547.4,3.048]
["bitfinex","ETHUSD",1746926153375,4.47566358,2547.4,2547.2,0.7874]
["bitfinex","ETHUSD",1746926153576,0.55,2547.4,2547.1,3.048]
["bitfinex","ETHUSD",1746926153786,0.29959503,2547.4,2547.2,3.048]
["bitfinex","ETHUSD",1746926154093,3.92572527,2547.3,2547.2,3.048]
["bitfinex","ETHUSD",1746926154792,3.92572527,2547.3,2546.9,0.7834]
["bitfinex","ETHUSD",1746926154793,0.55,2547.2,2546.5,0.7834]
["bitfinex","ETHUSD",1746926155093,0.55,2546.9,2546.6,3.048]
["bitfinex","ETHUSD",1746926155290,4.47608015,2547.1,2546.6,3.048]
["bitfinex","ETHUSD",1746926155651,3.018,2547.2,2546.6,3.048]
["bitfinex","ETHUSD",1746926155883,6.94390117,2547.2,2546.6,3.048]
["bitfinex","ETHUSD",1746926156084,3.92638388,2546.9,2546.7,3.048]
["bitfinex","ETHUSD",1746926156763,6.94391893,2547.2,2546.7,3.048]
["bitfinex","ETHUSD",1746926157674,3.92613325,2547.1,2546.7,3.048]
["bitfinex","ETHUSD",1746926157975,3.92618767,2547.0,2546.7,3.048]
["bitfinex","ETHUSD",1746926158996,0.55,2546.9,2546.7,3.048]
["bitfinex","ETHUSD",1746926159297,4.47635056,2546.9,2546.7,3.048]
["bitfinex","ETHUSD",1746926159461,0.55,2547.0,2546.7,3.048]
["bitfinex","ETHUSD",1746926159798,4.47625378,2547.0,2546.7,3.048]
["bitfinex","ETHUSD",1746926160306,0.55,2546.8,2546.7,3.048]
["bitfinex","ETHUSD",1746926160483,0.7697613,2546.8,2546.7,3.048]
["bitfinex","ETHUSD",1746926160688,4.69625729,2546.8,2546.7,3.048]
["bitfinex","ETHUSD",1746926161013,8.7697613,2546.8,2546.7,3.048]
["bitfinex","ETHUSD",1746926161317,4.69625729,2546.8,2546.7,3.048]
["bitfinex","ETHUSD",1746926162165,0.2197613,2546.8,2546.7,3.8389]
["bitfinex","ETHUSD",1746926162582,3.92617959,2547.1,2546.7,3.048]
["bitfinex","ETHUSD",1746926162867,12.22605058,2547.4,2546.4,0.7909]
["bitfinex","ETHUSD",1746926162868,3.92649599,2546.8,2546.4,0.7909]
["bitfinex","ETHUSD",1746926163087,0.55,2546.8,2546.4,3.8399]
["bitfinex","ETHUSD",1746926163479,4.47634401,2546.9,2546.5,3.049]
["bitfinex","ETHUSD",1746926163886,0.55,2546.9,2546.5,3.049]
["bitfinex","ETHUSD",1746926164239,8.22292006,2547.2,2546.5,3.049]
["bitfinex","ETHUSD",1746926164240,3.92607114,2547.1,2546.5,3.049]
["bitfinex","ETHUSD",1746926164584,3.92608779,2547.1,2546.5,3.049]
["bitfinex","ETHUSD",1746926164799,3.54020999,2547.2,2546.5,3.049]
["bitfinex","ETHUSD",1746926165315,7.46617112,2547.2,2546.5,3.049]
["bitfinex","ETHUSD",1746926165517,0.21965504,2547.1,2546.5,3.049]
["bitfinex","ETHUSD",1746926166079,0.55,2547.1,2546.5,3.049]
["bitfinex","ETHUSD",1746926166422,3.92743774,2546.2,2545.6,3.018]
["bitfinex","ETHUSD",1746926166714,3.92750399,2546.2,2545.6,3.018]
["bitfinex","ETHUSD",1746926167100,4.477304,2546.3,2545.6,3.018]
["bitfinex","ETHUSD",1746926167413,0.55,2546.2,2545.6,3.018]
["bitfinex","ETHUSD",1746926167628,3.92767954,2546.1,2545.6,3.018]
["bitfinex","ETHUSD",1746926167911,0.55,2546.3,2545.6,3.018]
["bitfinex","ETHUSD",1746926168211,3.018,2546.4,2545.7,0.8312]
["bitfinex","ETHUSD",1746926168512,3.018,2546.7,2545.8,0.0392772]
["bitfinex","ETHUSD",1746926168679,0.3004485,2547.4,2545.9,0.8312]
["bitfinex","ETHUSD",1746926168680,4.73356573,2547.3,2545.9,0.8312]
["bitfinex","ETHUSD",1746926168879,3.92591377,2547.2,2546.0,0.03926838]
["bitfinex","ETHUSD",1746926169082,4.73358511,2547.3,2546.1,0.8312]
["bitfinex","ETHUSD",1746926169281,7.46580978,2547.4,2546.3,0.8312]
["bitfinex","ETHUSD",1746926169485,3.92596524,2547.2,2546.4,0.38492]
["bitfinex","ETHUSD",1746926169683,8.2193774,2547.3,2546.4,0.38492]
["bitfinex","ETHUSD",1746926169925,0.2193774,2547.3,2546.6,0.8312]
["bitfinex","ETHUSD",1746926170084,0.28982605,2547.4,2546.7,0.03926224]
["bitfinex","ETHUSD",1746926170418,11.92510892,2547.7,2546.8,3.018]
["bitfinex","ETHUSD",1746926170603,11.92510892,2547.7,2546.9,0.87046224]
["bitfinex","ETHUSD",1746926170604,8.0,2547.7,2546.9,0.87046224]
["bitfinex","ETHUSD",1746926170806,3.92550488,2547.5,2546.9,0.87045949]
["bitfinex","ETHUSD",1746926171026,3.92597095,2547.2,2546.9,0.8312]
["bitfinex","ETHUSD",1746926171187,3.92597095,2547.2,2546.8,3.018]
["bitfinex","ETHUSD",1746926171394,3.54020999,2547.4,2546.8,3.018]
["bitfinex","ETHUSD",1746926171791,3.9259792,2547.2,2546.8,3.018]
["bitfinex","ETHUSD",1746926171992,0.55,2547.3,2546.8,3.018]
["bitfinex","ETHUSD",1746926172187,3.92634182,2546.9,2546.6,0.8312]
["bitfinex","ETHUSD",1746926172416,3.92673651,2546.7,2546.4,14.131]
["bitfinex","ETHUSD",1746926172613,3.92711278,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926172819,3.92701765,2546.5,2546.3,3.018]
["bitfinex","ETHUSD",1746926173024,3.92711278,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926173226,4.47711278,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926173426,0.55,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926173727,3.92702586,2546.5,2546.3,3.018]
["bitfinex","ETHUSD",1746926173940,3.92711278,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926174139,4.22633337,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926174639,4.77633337,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926175344,4.47711278,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926176017,4.69670453,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926176217,0.76959175,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926176413,0.21959175,2546.4,2546.3,3.018]
["bitfinex","ETHUSD",1746926176741,0.55,2546.0,2545.3,0.7521]
["bitfinex","ETHUSD",1746926176942,3.92854303,2545.5,2545.3,0.7521]
["bitfinex","ETHUSD",1746926177311,3.92819263,2545.7,2545.3,0.7521]
["bitfinex","ETHUSD",1746926177510,3.92896432,2545.2,2545.1,3.018]
["bitfinex","ETHUSD",1746926177834,3.92896432,2545.2,2544.4,8.0]
["bitfinex","ETHUSD",1746926177835,0.55,2545.2,2544.7,3.018]
["bitfinex","ETHUSD",1746926178345,0.55,2545.2,2544.4,3.7701]
["bitfinex","ETHUSD",1746926178346,0.55,2545.1,2544.4,3.7701]
["bitfinex","ETHUSD",1746926178645,3.92927308,2545.0,2544.4,3.7701]
["bitfinex","ETHUSD",1746926178953,8.28734232,2545.2,2544.5,1.79031]
["bitfinex","ETHUSD",1746926178954,0.28734232,2545.2,2544.5,1.79031]
["bitfinex","ETHUSD",1746926179137,3.017,2545.3,2544.4,1.59971001]
["bitfinex","ETHUSD",1746926179307,3.05630013,2545.3,2544.5,0.03929152]
["bitfinex","ETHUSD",1746926179507,0.03930013,2545.2,2544.4,9.59971001]
["bitfinex","ETHUSD",1746926179830,3.017,2545.3,2544.5,2.41256379]
["bitfinex","ETHUSD",1746926180208,0.03930013,2545.7,2544.5,2.41256191]
["bitfinex","ETHUSD",1746926180641,3.92819263,2545.7,2544.5,2.373271]
["bitfinex","ETHUSD",1746926180948,3.018,2545.8,2544.5,2.373271]
["bitfinex","ETHUSD",1746926180949,8.0,2545.5,2544.5,2.373271]
["bitfinex","ETHUSD",1746926181125,3.9680599,2545.4,2544.5,2.373271]
["bitfinex","ETHUSD",1746926181323,3.9680599,2545.4,2544.6,0.3972981]
["bitfinex","ETHUSD",1746926181533,0.03930013,2545.4,2544.6,0.3972981]
["bitfinex","ETHUSD",1746926181939,3.92921752,2545.1,2544.6,0.3972981]
["bitfinex","ETHUSD",1746926182145,0.03930013,2545.0,2544.6,0.7521]
["bitfinex","ETHUSD",1746926182353,0.03930013,2545.4,2544.6,0.79139605]
["bitfinex","ETHUSD",1746926182529,0.03930013,2545.4,2544.6,0.7521]
["bitfinex","ETHUSD",1746926183053,0.03930013,2545.5,2544.7,0.79139305]
["bitfinex","ETHUSD",1746926183460,3.96790774,2545.5,2544.7,0.7521]
["bitfinex","ETHUSD",1746926183617,0.03930013,2545.5,2544.7,1.0646371]
["bitfinex","ETHUSD",1746926183926,0.55,2545.4,2544.7,1.0646371]
["bitfinex","ETHUSD",1746926184133,3.92920869,2545.1,2544.7,0.7521]
["bitfinex","ETHUSD",1746926184319,0.03930013,2545.0,2544.7,0.7521]
["bitfinex","ETHUSD",1746926184754,3.96860127,2545.0,2544.7,0.7521]
["bitfinex","ETHUSD",1746926185053,0.33824679,2545.0,2544.7,0.7521]
["bitfinex","ETHUSD",1746926185264,3.96824166,2545.3,2544.7,0.7521]
["bitfinex","ETHUSD",1746926185560,0.03930013,2545.3,2544.7,0.7521]
["bitfinex","ETHUSD",1746926185847,0.03930013,2545.6,2544.8,0.79139412]
["bitfinex","ETHUSD",1746926186052,0.03930013,2545.7,2544.9,0.87913941]
["bitfinex","ETHUSD",1746926186248,0.03930013,2545.7,2545.0,3.7721]
["bitfinex","ETHUSD",1746926186417,0.03930013,2546.2,2545.2,0.7521]
["bitfinex","ETHUSD",1746926186621,3.92735262,2546.3,2545.2,0.7521]
["bitfinex","ETHUSD",1746926186863,0.03930013,2546.2,2545.3,0.8355793]
["bitfinex","ETHUSD",1746926187031,0.43596541,2546.2,2545.3,0.7963]
["bitfinex","ETHUSD",1746926187214,0.55,2545.8,2545.4,3.02]
["bitfinex","ETHUSD",1746926187415,0.03930013,2545.7,2545.4,3.02]
["bitfinex","ETHUSD",1746926188433,3.92850127,2545.5,2545.4,3.02]
["bitfinex","ETHUSD",1746926189376,0.03930013,2545.6,2545.4,3.02]
["bitfinex","ETHUSD",1746926189573,0.03930013,2546.1,2545.5,0.38163]
["bitfinex","ETHUSD",1746926189779,0.03930013,2546.1,2545.5,0.7963]
["bitfinex","ETHUSD",1746926190195,0.33182543,2546.2,2545.6,0.03928146]
["bitfinex","ETHUSD",1746926190383,0.03930013,2546.4,2545.6,0.03928146]
["bitfinex","ETHUSD",1746926190546,0.03930013,2546.4,2545.7,0.7963]
["bitfinex","ETHUSD",1746926190748,3.9661941,2546.6,2545.8,0.03927452]
["bitfinex","ETHUSD",1746926190982,0.03930013,2546.6,2545.8,0.03927452]
["bitfinex","ETHUSD",1746926191288,0.7733,2546.7,2545.9,3.8163]
["bitfinex","ETHUSD",1746926191582,3.92732846,2546.3,2545.9,3.8163]
["bitfinex","ETHUSD",1746926191745,0.03930013,2546.2,2545.9,0.7963]
["bitfinex","ETHUSD",1746926191946,3.92834695,2545.6,2545.5,3.8396]
["bitfinex","ETHUSD",1746926192289,0.55,2545.8,2545.1,3.019]
["bitfinex","ETHUSD",1746926192449,0.55,2545.6,2545.0,3.019]
["bitfinex","ETHUSD",1746926192649,3.9678014,2545.5,2545.0,3.019]
["bitfinex","ETHUSD",1746926192884,0.03930013,2545.5,2545.0,3.019]
["bitfinex","ETHUSD",1746926193195,3.92875289,2545.4,2545.0,3.019]
["bitfinex","ETHUSD",1746926193345,3.96811984,2545.3,2545.0,3.019]
["bitfinex","ETHUSD",1746926193993,3.96816493,2545.3,2545.0,3.019]
["bitfinex","ETHUSD",1746926194385,0.03930013,2545.3,2545.0,3.019]
["bitfinex","ETHUSD",1746926194591,0.03930013,2545.4,2545.0,3.019]
["bitfinex","ETHUSD",1746926194776,0.03930013,2545.5,2545.0,3.3209]
["bitfinex","ETHUSD",1746926194976,0.03930013,2545.7,2545.1,0.8196]
["bitfinex","ETHUSD",1746926195172,0.03930013,2545.7,2545.1,0.85888852]
["bitfinex","ETHUSD",1746926195703,3.92834695,2545.6,2545.1,0.8196]
["bitfinex","ETHUSD",1746926195884,0.03930013,2545.7,2545.1,0.85888854]
["bitfinex","ETHUSD",1746926196091,0.03930013,2545.8,2545.1,1.24667739]
["bitfinex","ETHUSD",1746926196286,0.03930013,2545.8,2545.1,1.20738885]
["bitfinex","ETHUSD",1746926197002,0.03930013,2546.0,2545.1,9.2466723]
["bitfinex","ETHUSD",1746926197200,0.778,2547.3,2545.4,0.8253]
["bitfinex","ETHUSD",1746926197497,3.92665738,2546.7,2545.6,0.8253]
["bitfinex","ETHUSD",1746926197713,0.03930013,2546.6,2545.8,8.8253]
["bitfinex","ETHUSD",1746926198066,3.96600916,2546.7,2545.8,8.8253]
["bitfinex","ETHUSD",1746926198269,3.96619375,2546.6,2545.8,8.8253]
["bitfinex","ETHUSD",1746926198466,0.03930013,2546.6,2545.8,8.8253]
["bitfinex","ETHUSD",1746926198706,0.03930013,2546.6,2545.9,1.18423]
["bitfinex","ETHUSD",1746926199591,0.03930013,2546.6,2546.0,0.03927221]
["bitfinex","ETHUSD",1746926199792,0.03930013,2547.1,2546.1,0.8253]
["bitfinex","ETHUSD",1746926201202,3.96539877,2547.1,2546.1,0.8253]
["bitfinex","ETHUSD",1746926201408,0.03930013,2547.1,2546.1,0.8253]
["bitfinex","ETHUSD",1746926201827,3.92618767,2547.0,2546.1,0.8253]
["bitfinex","ETHUSD",1746926201989,0.03930013,2546.9,2546.1,0.8253]
["bitfinex","ETHUSD",1746926202426,3.9652711,2547.2,2546.2,0.80086513]
["bitfinex","ETHUSD",1746926202627,0.03930013,2547.2,2546.3,3.016]
["bitfinex","ETHUSD",1746926202927,3.92621966,2547.0,2546.4,0.38168651]
["bitfinex","ETHUSD",1746926203125,0.03930013,2546.9,2546.4,0.38168651]
["bitfinex","ETHUSD",1746926203427,0.03930013,2547.2,2546.5,0.80086559]
["bitfinex","ETHUSD",1746926203893,0.03930013,2547.3,2546.5,0.80086559]
["bitfinex","ETHUSD",1746926204094,0.33343278,2547.3,2546.5,0.80086559]
["bitfinex","ETHUSD",1746926204294,0.03930013,2547.5,2546.5,0.7616]
["bitfinex","ETHUSD",1746926204495,3.96473411,2547.5,2546.7,0.7616]
["bitfinex","ETHUSD",1746926204743,3.92560415,2547.4,2546.7,0.7616]
["bitfinex","ETHUSD",1746926205241,3.92545441,2547.5,2546.7,0.7616]
["bitfinex","ETHUSD",1746926205427,0.03930013,2547.4,2546.7,0.7616]
["bitfinex","ETHUSD",1746926205628,3.92555934,2547.5,2546.7,0.7616]
["bitfinex","ETHUSD",1746926205831,0.03930013,2547.4,2546.7,0.7616]
["bitfinex","ETHUSD",1746926206127,3.92578251,2547.3,2546.7,0.7616]
["bitfinex","ETHUSD",1746926206327,0.03930013,2547.4,2546.7,0.7616]
["bitfinex","ETHUSD",1746926206540,0.03930013,2547.6,2546.9,0.814]
["bitfinex","ETHUSD",1746926206743,0.03930013,2547.9,2547.1,0.814]
["bitfinex","ETHUSD",1746926206907,0.03930013,2547.9,2547.2,0.42617839]
["bitfinex","ETHUSD",1746926207112,0.33199009,2547.9,2547.2,0.38692542]
["bitfinex","ETHUSD",1746926207328,4.25679669,2547.9,2547.2,0.38692542]
["bitfinex","ETHUSD",1746926207631,4.25679669,2547.9,2547.1,0.814]
["bitfinex","ETHUSD",1746926207632,0.55,2547.8,2547.1,0.814]
["bitfinex","ETHUSD",1746926207928,3.92490616,2547.9,2547.2,0.0392519]
["bitfinex","ETHUSD",1746926208243,3.92529261,2547.6,2547.1,0.814]
["bitfinex","ETHUSD",1746926208543,0.03930013,2547.5,2547.1,0.814]
["bitfinex","ETHUSD",1746926208843,3.9644337,2547.7,2547.1,0.814]
["bitfinex","ETHUSD",1746926209253,3.92527575,2547.6,2547.1,0.814]
["bitfinex","ETHUSD",1746926209546,0.03930013,2547.5,2547.1,0.814]
["bitfinex","ETHUSD",1746926209749,3.96444507,2547.7,2547.1,0.814]
["bitfinex","ETHUSD",1746926209947,0.03930013,2547.7,2547.1,0.814]
["bitfinex","ETHUSD",1746926210162,0.32772997,2547.9,2547.2,0.03925694]
["bitfinex","ETHUSD",1746926210315,0.03930013,2547.9,2547.2,0.38692569]
["bitfinex","ETHUSD",1746926211051,3.92383685,2548.6,2547.4,0.814]
["bitfinex","ETHUSD",1746926211352,3.96321164,2548.5,2547.6,0.814]
["bitfinex","ETHUSD",1746926211552,3.54020999,2548.4,2547.6,0.814]
["bitfinex","ETHUSD",1746926211851,3.92474283,2548.0,2547.7,3.015]
["bitfinex","ETHUSD",1746926212048,0.03930013,2547.9,2547.7,3.015]
["bitfinex","ETHUSD",1746926212449,0.03930013,2548.2,2547.7,3.015]
["bitfinex","ETHUSD",1746926212655,3.92490445,2547.9,2547.7,3.015]
["bitfinex","ETHUSD",1746926212955,3.96401395,2548.0,2547.7,3.015]
["bitfinex","ETHUSD",1746926213447,3.92483363,2547.9,2547.7,3.015]
["bitfinex","ETHUSD",1746926213654,3.96399992,2548.0,2547.7,3.015]
["bitfinex","ETHUSD",1746926213955,3.963974,2548.0,2547.7,3.015]
["bitfinex","ETHUSD",1746926214157,3.863974,2548.0,2547.7,3.015]
["bitfinex","ETHUSD",1746926214652,4.22174952,2548.5,2547.7,3.43715121]
["bitfinex","ETHUSD",1746926214853,0.29778814,2548.5,2547.7,3.43715121]
["bitfinex","ETHUSD",1746926215058,0.8074,2548.7,2547.7,3.3979]
["bitfinex","ETHUSD",1746926215221,3.92397317,2548.5,2547.7,3.3979]
["bitfinex","ETHUSD",1746926215421,3.92406796,2548.4,2547.7,3.3979]
["bitfinex","ETHUSD",1746926215619,3.92424403,2548.3,2547.7,3.3979]
["bitfinex","ETHUSD",1746926216723,0.55,2548.4,2547.6,0.814]
["bitfinex","ETHUSD",1746926216942,0.55,2548.4,2547.7,3.014]
["bitfinex","ETHUSD",1746926217146,3.92435403,2548.2,2547.7,3.014]
["bitfinex","ETHUSD",1746926217344,3.92437689,2548.2,2547.7,3.014]
["bitfinex","ETHUSD",1746926217524,0.55,2548.4,2547.7,3.014]
["bitfinex","ETHUSD",1746926217525,8.8255,2548.4,2547.7,3.014]
["bitfinex","ETHUSD",1746926217720,3.92480645,2547.9,2547.7,3.014]
["bitfinex","ETHUSD",1746926218124,3.92495486,2547.8,2547.7,3.014]
["bitfinex","ETHUSD",1746926218657,0.55,2548.1,2547.7,3.014]
["bitfinex","ETHUSD",1746926218952,3.011,2548.2,2547.8,0.807]
["bitfinex","ETHUSD",1746926219357,6.93535315,2548.2,2547.8,0.807]
["bitfinex","ETHUSD",1746926219555,3.92435315,2548.2,2547.8,0.807]
["bitfinex","ETHUSD",1746926220056,6.9351021,2548.4,2547.8,0.807]
["bitfinex","ETHUSD",1746926220625,3.92422038,2548.3,2547.8,0.807]
["bitfinex","ETHUSD",1746926221127,3.011,2548.4,2547.8,0.807]
["bitfinex","ETHUSD",1746926221323,0.29781683,2548.5,2547.8,0.807]
["bitfinex","ETHUSD",1746926221532,30.618,2549.6,2547.9,0.8178]
["bitfinex","ETHUSD",1746926221533,3.92326101,2548.9,2547.9,0.8178]
["bitfinex","ETHUSD",1746926221759,0.55,2548.9,2548.0,0.03924096]
["bitfinex","ETHUSD",1746926221956,5.29416887,2548.7,2547.9,0.8178]
["bitfinex","ETHUSD",1746926222161,3.92443126,2548.2,2547.9,0.8178]
["bitfinex","ETHUSD",1746926222334,0.3561,2548.8,2547.8,8.8178]
["bitfinex","ETHUSD",1746926222535,0.28993154,2548.9,2547.9,0.8178]
["bitfinex","ETHUSD",1746926222734,3.92341494,2548.8,2547.9,0.8178]
["bitfinex","ETHUSD",1746926223065,3.92463316,2548.1,2547.9,0.8178]
["bitfinex","ETHUSD",1746926223264,3.92464678,2548.0,2547.8,3.014]
["bitfinex","ETHUSD",1746926223436,4.4747951,2548.0,2547.4,3.014]
["bitfinex","ETHUSD",1746926223641,0.80150051,2547.9,2547.4,3.014]
["bitfinex","ETHUSD",1746926223854,3.81150051,2547.9,2547.4,3.014]
["bitfinex","ETHUSD",1746926224069,3.92515027,2547.7,2547.4,3.014]
["bitfinex","ETHUSD",1746926224276,3.92526299,2547.6,2547.4,3.014]
["bitfinex","ETHUSD",1746926224473,3.81150051,2547.9,2547.4,3.014]
["bitfinex","ETHUSD",1746926224785,6.93475489,2548.0,2547.4,4.53333748]
["bitfinex","ETHUSD",1746926224936,3.92482339,2547.9,2547.4,3.014]
["bitfinex","ETHUSD",1746926225140,6.9347077,2548.0,2547.4,3.014]
["bitfinex","ETHUSD",1746926225386,3.01,2548.0,2547.4,3.014]
["bitfinex","ETHUSD",1746926225682,3.01,2548.2,2547.5,0.03925294]
["bitfinex","ETHUSD",1746926225842,3.92456755,2548.1,2547.4,3.014]
["bitfinex","ETHUSD",1746926226040,3.92505414,2547.8,2547.4,3.014]
["bitfinex","ETHUSD",1746926226688,3.92487319,2547.9,2547.4,3.014]
["bitfinex","ETHUSD",1746926227506,3.92497137,2547.8,2547.4,3.014]
["bitfinex","ETHUSD",1746926227649,3.92526299,2547.6,2547.4,3.014]
["bitfinex","ETHUSD",1746926227978,5.26354678,2548.0,2547.2,14.13]
["bitfinex","ETHUSD",1746926227979,0.55,2547.8,2547.2,14.13]
["bitfinex","ETHUSD",1746926228146,3.92553037,2547.5,2547.2,14.13]
["bitfinex","ETHUSD",1746926228766,3.01,2547.6,2547.1,3.01]
["bitfinex","ETHUSD",1746926228982,3.92582556,2547.3,2547.1,3.01]
["bitfinex","ETHUSD",1746926229784,3.92579293,2547.3,2547.1,3.01]
["bitfinex","ETHUSD",1746926230078,3.01,2547.6,2547.1,3.01]
["bitfinex","ETHUSD",1746926230249,3.9255929,2547.4,2547.1,3.01]
["bitfinex","ETHUSD",1746926230585,6.935347,2547.6,2547.1,3.01]
["bitfinex","ETHUSD",1746926230744,3.92549306,2547.5,2547.1,3.01]
["bitfinex","ETHUSD",1746926230946,3.92565605,2547.4,2547.1,3.01]
["bitfinex","ETHUSD",1746926231561,3.92563979,2547.4,2547.1,3.01]
["bitfinex","ETHUSD",1746926231764,3.84508865,2547.6,2547.1,3.01]
["bitfinex","ETHUSD",1746926231985,0.21964588,2547.5,2547.1,3.01]
["bitfinex","ETHUSD",1746926232689,0.29046269,2547.5,2547.1,3.01]
["bitfinex","ETHUSD",1746926232856,3.84508865,2547.6,2547.1,3.01]
["bitfinex","ETHUSD",1746926233056,3.01,2547.6,2547.1,3.01]
["bitfinex","ETHUSD",1746926233964,3.92587939,2547.2,2547.1,3.01]
["bitfinex","ETHUSD",1746926234501,8.55,2547.2,2546.6,3.011]
["bitfinex","ETHUSD",1746926234704,3.92640005,2546.9,2546.6,3.011]
["bitfinex","ETHUSD",1746926235004,3.92659482,2546.8,2546.6,3.011]
["bitfinex","ETHUSD",1746926235161,0.2888441,2546.9,2546.6,3.011]
["bitfinex","ETHUSD",1746926235361,3.92649599,2546.8,2546.6,3.011]
["bitfinex","ETHUSD",1746926235620,6.93540837,2546.9,2546.6,3.011]
["bitfinex","ETHUSD",1746926235900,6.93542632,2546.9,2546.6,3.011]
["bitfinex","ETHUSD",1746926236100,3.92642632,2546.9,2546.6,3.011]
["bitfinex","ETHUSD",1746926236260,3.92616527,2547.1,2546.7,0.8056]
["bitfinex","ETHUSD",1746926236466,0.39261653,2547.1,2546.6,3.011]
["bitfinex","ETHUSD",1746926236679,0.55,2547.2,2546.6,3.011]
["bitfinex","ETHUSD",1746926237199,0.2195866,2547.1,2546.6,3.011]
["bitfinex","ETHUSD",1746926237677,11.92625599,2547.0,2546.6,3.011]
["bitfinex","ETHUSD",1746926238271,3.92648502,2546.9,2546.6,3.011]
["bitfinex","ETHUSD",1746926238492,1.3213,2546.9,2546.6,3.011]
["bitfinex","ETHUSD",1746926238692,0.55,2546.7,2546.1,0.7972]
["bitfinex","ETHUSD",1746926238889,8.55,2546.7,2546.1,0.7972]
["bitfinex","ETHUSD",1746926239434,3.92700726,2546.5,2546.1,0.7972]
["bitfinex","ETHUSD",1746926240398,3.92690526,2546.6,2546.1,0.7972]
["bitfinex","ETHUSD",1746926240598,8.0,2546.8,2546.1,1.17802]
["bitfinex","ETHUSD",1746926240820,8.29917691,2547.0,2546.3,0.7972]
["bitfinex","ETHUSD",1746926241138,11.92628249,2547.0,2546.3,0.7972]
["bitfinex","ETHUSD",1746926241550,8.29670413,2547.0,2546.3,0.7972]
["bitfinex","ETHUSD",1746926241705,8.0,2547.3,2546.5,0.8158]
["bitfinex","ETHUSD",1746926242041,12.27869583,2547.3,2546.6,3.011]
["bitfinex","ETHUSD",1746926242241,3.9260049,2547.2,2546.6,3.011]
["bitfinex","ETHUSD",1746926242443,9.26969583,2547.3,2546.6,3.011]
["bitfinex","ETHUSD",1746926242444,13.19551045,2547.3,2546.6,3.011]
["bitfinex","ETHUSD",1746926242607,3.92588303,2547.2,2546.6,3.011]
["bitfinex","ETHUSD",1746926243049,9.26969583,2547.3,2546.6,3.011]
["bitfinex","ETHUSD",1746926243345,3.92565976,2547.4,2546.7,1.19848]
["bitfinex","ETHUSD",1746926243505,8.0,2547.4,2546.7,1.19848]
["bitfinex","ETHUSD",1746926244009,8.0,2547.4,2546.7,0.8158]
["bitfinex","ETHUSD",1746926244533,4.07529617,2547.0,2546.2,0.8158]
["bitfinex","ETHUSD",1746926244740,3.92780918,2546.0,2545.6,3.8268]
["bitfinex","ETHUSD",1746926245037,3.92803833,2545.8,2545.6,3.8268]
["bitfinex","ETHUSD",1746926245251,11.92819263,2545.7,2545.6,3.011]
["bitfinex","ETHUSD",1746926245823,8.0,2545.6,2545.2,14.9438]
["bitfinex","ETHUSD",1746926246219,3.92834695,2545.6,2545.2,14.9438]
["bitfinex","ETHUSD",1746926246418,11.92834695,2545.6,2545.2,14.9438]
["bitfinex","ETHUSD",1746926246646,8.0,2545.6,2545.2,14.9438]
["bitfinex","ETHUSD",1746926246812,3.92854358,2545.5,2545.2,14.9438]
["bitfinex","ETHUSD",1746926247319,8.0,2545.6,2545.2,14.9438]
["bitfinex","ETHUSD",1746926247640,3.92880996,2545.3,2545.1,3.012]
["bitfinex","ETHUSD",1746926247842,3.92870925,2545.4,2545.1,3.012]
["bitfinex","ETHUSD",1746926248011,4.72851411,2545.5,2545.1,3.012]
["bitfinex","ETHUSD",1746926248206,0.8,2545.5,2545.1,3.012]
["bitfinex","ETHUSD",1746926248651,4.72858887,2545.5,2545.1,3.012]
["bitfinex","ETHUSD",1746926248856,1.46921432,2546.0,2545.1,3.012]
["bitfinex","ETHUSD",1746926249017,3.008,2545.9,2545.2,0.7922]
["bitfinex","ETHUSD",1746926249230,7.23016563,2546.0,2545.2,0.7922]
["bitfinex","ETHUSD",1746926249438,3.92810489,2545.8,2545.2,0.7922]
["bitfinex","ETHUSD",1746926249744,8.55,2545.9,2545.2,0.7922]
["bitfinex","ETHUSD",1746926250067,3.92827937,2545.7,2544.9,0.7922]
["bitfinex","ETHUSD",1746926250275,6.93627937,2545.7,2545.0,3.012]
["bitfinex","ETHUSD",1746926250573,1.18524334,2545.8,2545.2,0.7922]
["bitfinex","ETHUSD",1746926250745,1.18524334,2545.8,2545.2,3.8042]
["bitfinex","ETHUSD",1746926250934,3.3024334,2546.0,2545.2,3.8042]
["bitfinex","ETHUSD",1746926251131,3.3024334,2546.0,2544.1,14.682]
["bitfinex","ETHUSD",1746926251330,3.9290725,2545.2,2544.7,0.7922]
["bitfinex","ETHUSD",1746926251542,3.92877832,2545.4,2544.7,0.7922]
["bitfinex","ETHUSD",1746926251842,3.008,2545.4,2544.7,0.7922]
["bitfinex","ETHUSD",1746926252357,6.93666408,2545.4,2544.7,0.7922]
["bitfinex","ETHUSD",1746926252565,3.008,2545.4,2544.8,0.0392921]
["bitfinex","ETHUSD",1746926252766,3.008,2545.4,2544.9,0.7922]
["bitfinex","ETHUSD",1746926252975,3.008,2545.4,2545.0,0.7922]
["bitfinex","ETHUSD",1746926253283,3.008,2545.4,2545.1,0.03928716]
["bitfinex","ETHUSD",1746926253650,3.008,2545.4,2545.0,0.7922]
["bitfinex","ETHUSD",1746926253987,6.9366749,2545.4,2545.0,0.7922]
["bitfinex","ETHUSD",1746926254287,3.92942748,2544.9,2544.8,3.012]
["bitfinex","ETHUSD",1746926254638,3.92930883,2545.0,2544.8,3.012]
["bitfinex","ETHUSD",1746926254968,3.92942748,2544.9,2544.8,3.012]
["bitfinex","ETHUSD",1746926255186,3.92942748,2544.9,2544.4,3.008]
["bitfinex","ETHUSD",1746926255351,0.69366749,2545.3,2544.4,3.008]
["bitfinex","ETHUSD",1746926255554,3.9295124,2544.9,2544.4,3.008]
["bitfinex","ETHUSD",1746926255749,3.92916734,2545.1,2544.4,3.008]
["bitfinex","ETHUSD",1746926255951,3.93003151,2544.6,2543.7,3.008]
["bitfinex","ETHUSD",1746926256160,3.007,2544.8,2543.8,3.008]
["bitfinex","ETHUSD",1746926256371,3.92989074,2544.6,2543.9,3.008]
["bitfinex","ETHUSD",1746926256669,0.69365123,2544.7,2543.9,3.008]
["bitfinex","ETHUSD",1746926256872,3.007,2544.8,2543.9,3.008]
["bitfinex","ETHUSD",1746926257071,3.93030652,2544.4,2543.9,3.008]
["bitfinex","ETHUSD",1746926257897,3.93001868,2544.6,2543.9,3.008]
["bitfinex","ETHUSD",1746926257898,0.28905292,2544.5,2543.9,3.008]
["bitfinex","ETHUSD",1746926258075,6.93702267,2544.6,2543.9,3.008]
["bitfinex","ETHUSD",1746926258256,3.93002301,2544.6,2544.0,0.7881]
["bitfinex","ETHUSD",1746926258457,3.93020277,2544.4,2544.0,0.7881]
["bitfinex","ETHUSD",1746926258659,0.6937023,2544.6,2544.0,0.7881]
["bitfinex","ETHUSD",1746926258859,3.93051419,2544.2,2544.0,0.7881]
["bitfinex","ETHUSD",1746926259172,3.93081362,2544.1,2543.9,3.008]
["bitfinex","ETHUSD",1746926259372,0.39308136,2544.1,2543.9,3.008]
["bitfinex","ETHUSD",1746926259551,3.9304132,2544.3,2543.9,3.008]
["bitfinex","ETHUSD",1746926259961,4.22350385,2544.5,2543.9,3.008]
["bitfinex","ETHUSD",1746926259962,3.9307628,2544.1,2543.9,3.008]
["bitfinex","ETHUSD",1746926260283,3.93019965,2544.4,2543.9,3.008]
["bitfinex","ETHUSD",1746926260440,3.93036199,2544.3,2543.9,3.008]
["bitfinex","ETHUSD",1746926260642,3.93081761,2544.0,2543.9,3.008]
["bitfinex","ETHUSD",1746926261098,3.93168926,2543.5,2543.0,0.7881]
["bitfinex","ETHUSD",1746926261237,3.93142688,2543.7,2543.0,3.7971]
["bitfinex","ETHUSD",1746926261753,3.93158397,2543.6,2542.7,0.7815]
["bitfinex","ETHUSD",1746926261988,3.93185459,2543.4,2542.7,0.7815]
["bitfinex","ETHUSD",1746926262141,3.93207318,2543.2,2542.7,0.7815]
["bitfinex","ETHUSD",1746926262359,0.69388546,2543.4,2542.7,0.7815]
["bitfinex","ETHUSD",1746926262546,3.93220872,2543.1,2541.5,14.141]
["bitfinex","ETHUSD",1746926262860,8.0,2542.9,2541.6,3.009]
["bitfinex","ETHUSD",1746926263057,3.93309599,2542.6,2541.7,0.82083648]
["bitfinex","ETHUSD",1746926263258,0.29278703,2542.6,2541.7,8.7815]
["bitfinex","ETHUSD",1746926263474,3.93295214,2542.7,2541.8,0.7815]
["bitfinex","ETHUSD",1746926263670,4.72101579,2543.2,2541.8,0.7815]
["bitfinex","ETHUSD",1746926263671,0.7889,2543.2,2541.8,0.7815]
["bitfinex","ETHUSD",1746926263872,3.93246619,2543.0,2542.0,0.7815]
["bitfinex","ETHUSD",1746926264105,0.03932981,2542.9,2541.8,0.55]
["bitfinex","ETHUSD",1746926264317,0.03932981,2542.9,2541.5,14.141]
["bitfinex","ETHUSD",1746926264469,3.93303262,2542.6,2541.9,3.009]
["bitfinex","ETHUSD",1746926264789,3.97252587,2542.5,2541.9,3.009]
["bitfinex","ETHUSD",1746926265113,0.03932981,2542.5,2541.9,3.009]
["bitfinex","ETHUSD",1746926265272,0.03932981,2542.5,2541.9,3.3099]
["bitfinex","ETHUSD",1746926265607,3.008,2542.6,2542.0,0.039336]
["bitfinex","ETHUSD",1746926265781,0.03932981,2542.5,2541.9,3.3099]
["bitfinex","ETHUSD",1746926265965,3.008,2542.6,2542.0,0.03933553]
["bitfinex","ETHUSD",1746926266805,0.03932981,2542.8,2542.0,8.03933553]
["bitfinex","ETHUSD",1746926266977,3.93034492,2544.4,2542.0,8.03933553]
["bitfinex","ETHUSD",1746926266978,3.04632981,2543.3,2542.2,0.55]
["bitfinex","ETHUSD",1746926267183,3.34781319,2543.3,2542.4,0.55]
["bitfinex","ETHUSD",1746926267483,0.03932981,2543.6,2542.8,0.8307]
["bitfinex","ETHUSD",1746926267670,0.03932981,2543.6,2542.9,0.03931973]
["bitfinex","ETHUSD",1746926267874,3.04732981,2543.8,2543.0,0.8307]
["bitfinex","ETHUSD",1746926268180,3.93140347,2543.7,2543.1,3.01]
["bitfinex","ETHUSD",1746926268395,0.03932981,2543.6,2543.1,3.01]
["bitfinex","ETHUSD",1746926268609,0.03932981,2543.6,2543.1,3.39407]
["bitfinex","ETHUSD",1746926269300,0.03932981,2543.7,2543.1,3.39407]
["bitfinex","ETHUSD",1746926270102,0.29202057,2543.9,2543.1,3.39407]
["bitfinex","ETHUSD",1746926270296,3.04632981,2544.1,2543.1,3.39407]
["bitfinex","ETHUSD",1746926270297,0.03932981,2543.8,2543.1,3.39407]
["bitfinex","ETHUSD",1746926270501,3.97019414,2544.0,2543.2,0.422477]
["bitfinex","ETHUSD",1746926271694,3.93124745,2543.8,2543.2,0.422477]
["bitfinex","ETHUSD",1746926272092,3.93137662,2543.7,2543.1,3.01]
["bitfinex","ETHUSD",1746926272291,0.03932981,2543.6,2543.1,3.01]
["bitfinex","ETHUSD",1746926272516,0.03932981,2543.6,2543.1,2.89931832]
["bitfinex","ETHUSD",1746926272795,0.03932981,2543.8,2543.1,2.89931832]
["bitfinex","ETHUSD",1746926274130,0.30034665,2543.9,2543.1,2.86]
["bitfinex","ETHUSD",1746926274306,0.03932981,2544.0,2543.2,1.16327]
["bitfinex","ETHUSD",1746926274625,3.97015559,2544.0,2543.3,0.03931396]
["bitfinex","ETHUSD",1746926274822,0.03932981,2544.0,2543.3,0.03931396]
["bitfinex","ETHUSD",1746926275024,3.97024862,2544.0,2543.3,0.03931396]
["bitfinex","ETHUSD",1746926275530,0.03932981,2544.0,2543.3,0.03931396]
["bitfinex","ETHUSD",1746926275737,0.03932981,2544.0,2543.3,0.44557236]
["bitfinex","ETHUSD",1746926275937,0.7687,2544.4,2543.3,0.44557236]
["bitfinex","ETHUSD",1746926275938,3.04632981,2544.3,2543.3,0.44557236]
["bitfinex","ETHUSD",1746926276228,3.04632981,2544.3,2543.4,0.7942]
["bitfinex","ETHUSD",1746926276425,3.04632981,2544.3,2543.5,0.03931146]
["bitfinex","ETHUSD",1746926276629,6.97672202,2544.3,2543.5,0.03931146]
["bitfinex","ETHUSD",1746926276838,3.04632981,2544.3,2543.5,0.03931146]
["bitfinex","ETHUSD",1746926277004,3.9307733,2544.1,2543.5,0.03931146]
["bitfinex","ETHUSD",1746926277206,0.03932981,2544.0,2543.4,0.7942]
["bitfinex","ETHUSD",1746926277606,0.33543169,2544.1,2543.5,0.03931144]
["bitfinex","ETHUSD",1746926277847,0.03932981,2544.1,2543.5,0.03931144]
["bitfinex","ETHUSD",1746926278144,0.03932981,2544.6,2543.8,0.7942]
["bitfinex","ETHUSD",1746926278346,0.03932981,2544.8,2544.0,0.7942]
["bitfinex","ETHUSD",1746926278506,3.006,2545.3,2544.2,4.08425201]
["bitfinex","ETHUSD",1746926278507,0.03932981,2545.1,2544.2,4.08425201]
["bitfinex","ETHUSD",1746926278708,3.04532981,2545.3,2544.4,0.7942]
["bitfinex","ETHUSD",1746926278911,3.006,2545.3,2544.6,0.7942]
["bitfinex","ETHUSD",1746926279149,0.03932981,2545.4,2544.7,0.03929196]
["bitfinex","ETHUSD",1746926279342,0.03932981,2545.7,2544.8,0.7942]
["bitfinex","ETHUSD",1746926279545,3.92876268,2545.4,2544.8,0.7942]
["bitfinex","ETHUSD",1746926279749,0.43220608,2545.3,2544.8,0.7942]
["bitfinex","ETHUSD",1746926280439,3.93005544,2544.5,2544.2,3.01]
["bitfinex","ETHUSD",1746926280633,0.03932981,2544.4,2544.2,3.01]
["bitfinex","ETHUSD",1746926281035,0.03932981,2544.7,2544.2,3.01]
["bitfinex","ETHUSD",1746926281349,3.006,2545.0,2544.2,3.01]
["bitfinex","ETHUSD",1746926281350,0.03932981,2544.9,2544.2,3.01]
["bitfinex","ETHUSD",1746926281655,3.93069111,2544.1,2543.8,3.01]
["bitfinex","ETHUSD",1746926281833,3.93022391,2544.4,2543.8,3.01]
["bitfinex","ETHUSD",1746926282035,0.4323522,2544.3,2543.8,3.01]
["bitfinex","ETHUSD",1746926282238,0.03932981,2544.7,2543.9,0.83310766]
["bitfinex","ETHUSD",1746926282446,3.96912975,2544.7,2543.9,0.83310766]
["bitfinex","ETHUSD",1746926282750,0.03932981,2544.8,2543.9,8.83310766]
["bitfinex","ETHUSD",1746926282942,3.9689538,2544.8,2543.9,8.83310766]
["bitfinex","ETHUSD",1746926283134,3.96896154,2544.8,2543.9,8.7938]
["bitfinex","ETHUSD",1746926283364,0.03932981,2544.8,2544.0,1.21968101]
["bitfinex","ETHUSD",1746926283558,0.03932981,2544.8,2544.1,0.7938]
["bitfinex","ETHUSD",1746926284120,3.92970075,2544.8,2544.1,0.7938]
["bitfinex","ETHUSD",1746926284343,0.03932981,2544.7,2544.1,0.7938]
["bitfinex","ETHUSD",1746926284959,0.7866,2545.5,2544.2,0.03930145]
["bitfinex","ETHUSD",1746926285115,0.03932981,2545.2,2544.3,0.7938]
["bitfinex","ETHUSD",1746926285454,0.34366279,2545.2,2544.5,0.7938]
["bitfinex","ETHUSD",1746926285772,0.03932981,2545.2,2544.7,1.3438]
["bitfinex","ETHUSD",1746926285972,0.03932981,2545.9,2544.9,0.7938]
["bitfinex","ETHUSD",1746926286175,0.03932981,2545.9,2545.1,8.0]
["bitfinex","ETHUSD",1746926286330,0.03932981,2545.9,2545.2,0.03928568]
["bitfinex","ETHUSD",1746926286535,3.92808088,2545.8,2545.2,0.7938]
["bitfinex","ETHUSD",1746926286742,0.4321379,2545.7,2545.2,0.83308567]
["bitfinex","ETHUSD",1746926286944,0.03932981,2546.1,2545.2,0.83308567]
["bitfinex","ETHUSD",1746926287156,3.92767896,2546.1,2545.2,0.7938]
["bitfinex","ETHUSD",1746926287444,0.03932981,2546.2,2545.3,0.03928074]
["bitfinex","ETHUSD",1746926287632,0.03932981,2546.2,2545.4,0.7992]
["bitfinex","ETHUSD",1746926287833,0.73201453,2546.2,2545.4,0.7992]
["bitfinex","ETHUSD",1746926288227,4.65955828,2546.2,2545.4,0.7992]
["bitfinex","ETHUSD",1746926288465,3.9275755,2546.1,2545.4,0.7992]
["bitfinex","ETHUSD",1746926288642,3.92800242,2545.9,2545.4,0.7992]
["bitfinex","ETHUSD",1746926288835,0.03932981,2545.8,2545.4,0.7992]
["bitfinex","ETHUSD",1746926289298,0.03932981,2546.0,2545.4,0.7992]
["bitfinex","ETHUSD",1746926289439,0.73201453,2546.2,2545.5,0.03928337]
["bitfinex","ETHUSD",1746926289637,4.6594585,2546.2,2545.6,3.004]
["bitfinex","ETHUSD",1746926289865,0.46594585,2546.1,2545.6,3.004]
["bitfinex","ETHUSD",1746926290063,0.73201453,2546.2,2545.6,3.004]
["bitfinex","ETHUSD",1746926290604,0.04909898,2546.4,2545.6,2.85247918]
["bitfinex","ETHUSD",1746926290748,0.04909139,2546.6,2545.7,0.56957379]
["bitfinex","ETHUSD",1746926291075,3.92736891,2546.3,2545.6,2.85247918]
["bitfinex","ETHUSD",1746926291276,0.44183203,2546.2,2545.6,2.85247918]
["bitfinex","ETHUSD",1746926291668,0.39273689,2546.2,2545.6,2.85247918]
["bitfinex","ETHUSD",1746926293490,0.04909512,2546.4,2545.7,0.01958125]
["bitfinex","ETHUSD",1746926293657,0.04909268,2546.8,2545.9,0.55]
["bitfinex","ETHUSD",1746926293856,0.2919516,2547.1,2546.1,0.3006]
["bitfinex","ETHUSD",1746926294169,3.9250475,2547.8,2546.7,0.3006]
["bitfinex","ETHUSD",1746926294393,0.50298179,2547.7,2546.9,8.0]
["bitfinex","ETHUSD",1746926294579,3.9254397,2547.5,2547.0,0.01953536]
["bitfinex","ETHUSD",1746926294903,3.97420972,2547.7,2547.0,0.01953534]
["bitfinex","ETHUSD",1746926295204,0.04907232,2547.7,2547.0,0.01953534]
["bitfinex","ETHUSD",1746926295409,3.92429371,2548.3,2547.1,0.3006]
["bitfinex","ETHUSD",1746926295590,3.05006407,2548.2,2547.2,0.01951914]
["bitfinex","ETHUSD",1746926295792,3.92474212,2548.0,2547.2,0.01951914]
["bitfinex","ETHUSD",1746926295999,0.34923338,2548.0,2547.2,0.01951914]
["bitfinex","ETHUSD",1746926296175,0.34923338,2548.0,2547.1,0.3006]
["bitfinex","ETHUSD",1746926296499,0.04906733,2548.0,2547.2,0.56952335]
["bitfinex","ETHUSD",1746926296670,3.92464876,2548.0,2547.2,0.56952335]
["bitfinex","ETHUSD",1746926296865,0.42296552,2547.9,2547.2,0.56952335]
["bitfinex","ETHUSD",1746926297488,0.30500641,2548.1,2547.3,0.3006]
["bitfinex","ETHUSD",1746926297681,0.30500641,2548.1,2547.4,3.02150867]
["bitfinex","ETHUSD",1746926298001,11.92396323,2548.5,2547.5,0.32010309]
["bitfinex","ETHUSD",1746926298300,0.04905536,2548.4,2547.5,8.32010309]
["bitfinex","ETHUSD",1746926298468,4.26140765,2548.5,2547.6,0.55]
["bitfinex","ETHUSD",1746926298670,3.92416995,2548.4,2547.7,0.01950017]
["bitfinex","ETHUSD",1746926298870,3.92403076,2548.4,2547.7,0.01950017]
["bitfinex","ETHUSD",1746926299117,0.39730861,2548.3,2547.7,0.01950017]
["bitfinex","ETHUSD",1746926299322,0.04905458,2548.3,2547.5,0.3006]
["bitfinex","ETHUSD",1746926299529,0.04905458,2548.3,2547.2,14.135]
["bitfinex","ETHUSD",1746926299530,0.7703,2548.2,2547.4,3.002]
["bitfinex","ETHUSD",1746926299719,3.92511752,2547.7,2547.4,3.002]
["bitfinex","ETHUSD",1746926299912,3.9743495,2547.6,2547.4,3.002]
["bitfinex","ETHUSD",1746926300110,0.39743495,2547.5,2547.4,3.002]
["bitfinex","ETHUSD",1746926300520,4.32285202,2547.5,2547.4,3.002]
["bitfinex","ETHUSD",1746926300718,0.39743495,2547.5,2547.4,3.002]
["bitfinex","ETHUSD",1746926300923,3.97420894,2547.7,2547.4,3.002]
["bitfinex","ETHUSD",1746926301122,0.04906898,2547.7,2547.4,3.002]
["bitfinex","ETHUSD",1746926301298,3.97426303,2547.7,2547.4,3.002]
["bitfinex","ETHUSD",1746926301494,0.04906898,2547.7,2547.4,3.002]
["bitfinex","ETHUSD",1746926301729,3.92506105,2547.8,2547.4,3.002]
["bitfinex","ETHUSD",1746926301935,0.44647944,2547.7,2547.4,3.002]
["bitfinex","ETHUSD",1746926302135,0.39741279,2547.7,2547.4,3.002]
["bitfinex","ETHUSD",1746926302302,0.04906665,2547.9,2547.4,3.002]
["bitfinex","ETHUSD",1746926302500,0.04906434,2548.0,2547.4,3.002]
["bitfinex","ETHUSD",1746926302714,3.92481982,2547.9,2547.4,3.002]
["bitfinex","ETHUSD",1746926302912,3.92480081,2547.9,2547.4,3.002]
["bitfinex","ETHUSD",1746926303110,0.04906434,2548.0,2547.4,3.002]
["bitfinex","ETHUSD",1746926303338,0.69715803,2548.0,2547.5,0.32011959]
["bitfinex","ETHUSD",1746926303545,2.998,2548.1,2547.5,8.3006]
["bitfinex","ETHUSD",1746926303704,6.97163018,2548.1,2547.5,8.3006]
["bitfinex","ETHUSD",1746926303900,3.92464678,2548.0,2547.2,14.4356]
["bitfinex","ETHUSD",1746926304106,3.92533161,2547.6,2547.2,14.4356]
["bitfinex","ETHUSD",1746926304305,3.92503985,2547.8,2547.2,14.4356]
["bitfinex","ETHUSD",1746926304528,2.998,2548.1,2547.3,0.01952506]
["bitfinex","ETHUSD",1746926304746,0.04906356,2548.0,2547.3,0.01952506]
["bitfinex","ETHUSD",1746926304923,6.9213717,2548.2,2547.3,0.56952506]
["bitfinex","ETHUSD",1746926305127,3.97355166,2548.1,2547.4,0.3006]
["bitfinex","ETHUSD",1746926305333,0.69705517,2548.0,2547.4,0.3006]
["bitfinex","ETHUSD",1746926305638,0.69705517,2548.0,2547.5,0.01950847]
["bitfinex","ETHUSD",1746926305934,3.92413588,2548.4,2547.3,8.55]
["bitfinex","ETHUSD",1746926305935,0.04905812,2548.3,2547.6,0.3006]
["bitfinex","ETHUSD",1746926306141,0.04905812,2548.3,2547.7,0.01950386]
["bitfinex","ETHUSD",1746926306342,0.04905812,2548.3,2547.8,3.001]
["bitfinex","ETHUSD",1746926306639,0.04905643,2548.6,2547.9,0.01950386]
["bitfinex","ETHUSD",1746926306801,0.04905319,2548.7,2548.0,0.3006]
["bitfinex","ETHUSD",1746926307004,0.29580331,2549.4,2548.4,0.3006]
["bitfinex","ETHUSD",1746926307246,0.29580331,2549.4,2548.2,8.0]
["bitfinex","ETHUSD",1746926307247,3.92240099,2549.5,2548.5,3.02047558]
["bitfinex","ETHUSD",1746926307543,3.92206054,2549.7,2548.7,0.8506]
["bitfinex","ETHUSD",1746926307902,3.92206054,2549.7,2548.9,0.55]
["bitfinex","ETHUSD",1746926308116,0.04903415,2549.8,2548.9,0.55]
["bitfinex","ETHUSD",1746926308319,0.44612149,2549.8,2548.8,0.3006]
["bitfinex","ETHUSD",1746926308540,3.92232704,2549.6,2548.8,0.3006]
["bitfinex","ETHUSD",1746926308747,3.92212671,2549.7,2548.9,0.55]
["bitfinex","ETHUSD",1746926309041,0.04902856,2549.6,2548.8,0.3006]
["bitfinex","ETHUSD",1746926309227,0.04902856,2549.6,2548.9,0.55]
["bitfinex","ETHUSD",1746926309435,3.97070728,2550.0,2549.0,0.3006]
["bitfinex","ETHUSD",1746926309645,0.39707073,2549.9,2549.1,3.0]
["bitfinex","ETHUSD",1746926309943,0.04902835,2549.8,2549.2,0.01944771]
["bitfinex","ETHUSD",1746926310142,3.9215926,2550.0,2549.1,3.0]
["bitfinex","ETHUSD",1746926310327,3.97074785,2549.9,2549.2,0.01944188]
["bitfinex","ETHUSD",1746926310549,0.04902546,2550.0,2549.3,0.3006]
["bitfinex","ETHUSD",1746926310848,0.04902546,2550.0,2549.4,0.01944189]
["bitfinex","ETHUSD",1746926311048,3.96982202,2550.6,2549.6,0.55]
["bitfinex","ETHUSD",1746926311208,4.44022236,2550.6,2549.7,3.0]
["bitfinex","ETHUSD",1746926311407,0.51942581,2550.6,2549.7,3.0]
["bitfinex","ETHUSD",1746926311740,3.921472,2550.1,2549.7,3.0]
["bitfinex","ETHUSD",1746926312043,0.04902335,2550.0,2549.7,3.0]
["bitfinex","ETHUSD",1746926312210,3.97029238,2550.2,2549.7,3.0]
["bitfinex","ETHUSD",1746926312406,0.04902046,2550.4,2549.8,0.01943192]
["bitfinex","ETHUSD",1746926312613,0.04902046,2550.4,2549.7,3.0]
["bitfinex","ETHUSD",1746926312848,3.92110732,2550.3,2549.7,3.0]
["bitfinex","ETHUSD",1746926313046,0.04902046,2550.4,2549.7,3.0]
["bitfinex","ETHUSD",1746926313346,1.29304651,2550.4,2549.7,3.0]
["bitfinex","ETHUSD",1746926313545,3.92121651,2550.3,2549.7,3.0]
["bitfinex","ETHUSD",1746926313748,3.92110732,2550.3,2549.7,3.0]
["bitfinex","ETHUSD",1746926314046,5.21405778,2550.4,2549.7,3.0]
["bitfinex","ETHUSD",1746926314234,5.21401028,2550.4,2549.8,0.3006]
["bitfinex","ETHUSD",1746926314471,0.54628395,2550.3,2549.8,0.3006]
["bitfinex","ETHUSD",1746926314684,4.46742302,2550.3,2549.8,0.3006]
["bitfinex","ETHUSD",1746926314866,4.46742302,2550.3,2549.0,0.55]
["bitfinex","ETHUSD",1746926314867,3.92167589,2550.0,2549.5,0.3006]
["bitfinex","ETHUSD",1746926315050,3.92146292,2550.1,2549.6,2.993]
["bitfinex","ETHUSD",1746926315253,0.44607132,2550.0,2549.6,2.993]
["bitfinex","ETHUSD",1746926315480,0.04902334,2550.2,2549.6,2.993]
["bitfinex","ETHUSD",1746926315793,0.04902334,2550.2,2549.7,0.01943237]
["bitfinex","ETHUSD",1746926315978,3.92146258,2550.1,2549.6,2.993]
["bitfinex","ETHUSD",1746926316178,3.97034143,2550.2,2549.6,2.993]
["bitfinex","ETHUSD",1746926316372,3.92085506,2550.5,2549.7,0.3006]
["bitfinex","ETHUSD",1746926316547,0.44110136,2550.4,2549.7,0.3006]
["bitfinex","ETHUSD",1746926317584,0.04901585,2550.4,2549.7,0.3006]
["bitfinex","ETHUSD",1746926317789,3.92203004,2549.7,2549.6,2.992]
["bitfinex","ETHUSD",1746926318462,0.04902681,2549.8,2548.8,3.8426]
["bitfinex","ETHUSD",1746926318463,0.04902681,2549.8,2548.8,0.3006]
["bitfinex","ETHUSD",1746926318785,2.992,2549.7,2548.9,2.992]
["bitfinex","ETHUSD",1746926318991,3.77019254,2549.7,2549.0,0.01945458]
["bitfinex","ETHUSD",1746926319205,0.0490318,2549.6,2549.0,0.01945458]
["bitfinex","ETHUSD",1746926319360,0.0490318,2549.6,2548.9,2.992]
["bitfinex","ETHUSD",1746926320000,3.92199939,2549.8,2549.0,0.3006]
["bitfinex","ETHUSD",1746926320207,3.92218591,2549.6,2549.0,0.3006]
["bitfinex","ETHUSD",1746926320373,3.97110458,2549.7,2549.0,0.3006]
["bitfinex","ETHUSD",1746926320551,5.05949197,2549.7,2549.0,0.3006]
["bitfinex","ETHUSD",1746926320746,1.13741578,2549.7,2549.0,0.3006]
["bitfinex","ETHUSD",1746926320995,0.04902839,2549.7,2549.0,0.3006]
["bitfinex","ETHUSD",1746926321294,3.92208364,2549.7,2549.0,0.3006]
["bitfinex","ETHUSD",1746926321595,0.04902861,2549.6,2549.0,0.3006]
["bitfinex","ETHUSD",1746926321755,3.97124226,2549.6,2549.0,0.3006]
["bitfinex","ETHUSD",1746926321955,0.04902861,2549.6,2549.0,0.3006]
["bitfinex","ETHUSD",1746926322484,0.83832853,2549.6,2549.0,0.3006]
["bitfinex","ETHUSD",1746926323753,3.92233771,2549.5,2548.6,0.3006]
["bitfinex","ETHUSD",1746926324011,3.92311887,2549.0,2548.7,2.992]
["bitfinex","ETHUSD",1746926324355,0.04904168,2548.9,2548.2,8.0]
["bitfinex","ETHUSD",1746926324656,0.04904168,2548.9,2548.3,3.2926]
["bitfinex","ETHUSD",1746926324853,3.92342658,2548.8,2548.4,2.992]
["bitfinex","ETHUSD",1746926325102,3.9238195,2548.6,2548.4,2.992]
["bitfinex","ETHUSD",1746926325403,0.04905144,2548.5,2548.4,2.992]
["bitfinex","ETHUSD",1746926325709,0.04905144,2548.5,2548.1,17.109]
["bitfinex","ETHUSD",1746926325906,3.9240814,2548.4,2548.1,17.109]
["bitfinex","ETHUSD",1746926326193,0.04905682,2548.3,2548.1,17.109]
["bitfinex","ETHUSD",1746926326364,0.04905682,2548.6,2548.1,17.109]
["bitfinex","ETHUSD",1746926326564,3.97289143,2548.6,2548.1,17.109]
["bitfinex","ETHUSD",1746926326763,3.92406138,2548.4,2548.1,17.109]
["bitfinex","ETHUSD",1746926326966,0.04905682,2548.3,2548.1,17.109]
["bitfinex","ETHUSD",1746926327185,0.04905682,2548.4,2548.1,17.109]
["bitfinex","ETHUSD",1746926327389,0.04905682,2548.4,2548.1,14.117]
["bitfinex","ETHUSD",1746926327695,3.92387679,2548.5,2548.1,14.117]
["bitfinex","ETHUSD",1746926327896,0.04905711,2548.4,2548.1,14.117]
["bitfinex","ETHUSD",1746926328101,3.92418732,2548.3,2548.1,14.117]
["bitfinex","ETHUSD",1746926328280,0.04905711,2548.2,2548.1,14.117]
["bitfinex","ETHUSD",1746926328473,0.04905711,2548.2,2547.6,0.3006]
["bitfinex","ETHUSD",1746926328698,0.814,2548.5,2547.1,14.118]
["bitfinex","ETHUSD",1746926328699,3.9245033,2548.1,2547.7,2.993]
["bitfinex","ETHUSD",1746926329015,0.04906321,2548.0,2547.5,2.993]
["bitfinex","ETHUSD",1746926329310,0.814,2547.9,2547.3,3.2936]
["bitfinex","ETHUSD",1746926329510,0.04906603,2547.8,2547.3,3.2936]
["bitfinex","ETHUSD",1746926329818,3.97413515,2547.8,2547.3,5.03476]
["bitfinex","ETHUSD",1746926330112,3.97413515,2547.8,2547.3,3.2936]
["bitfinex","ETHUSD",1746926330318,3.92515299,2547.7,2547.3,2.993]
["bitfinex","ETHUSD",1746926330614,2.989,2548.1,2547.3,2.993]
["bitfinex","ETHUSD",1746926330615,0.0490699,2547.6,2547.3,2.993]
["bitfinex","ETHUSD",1746926330796,0.04907162,2547.9,2547.3,2.993]
["bitfinex","ETHUSD",1746926332065,2.989,2547.8,2547.3,2.993]
["bitfinex","ETHUSD",1746926332262,0.04906924,2547.7,2547.3,2.993]
["bitfinex","ETHUSD",1746926333303,0.7761,2547.6,2547.1,14.118]
["bitfinex","ETHUSD",1746926333501,3.92570228,2547.4,2547.0,2.993]
["bitfinex","ETHUSD",1746926333714,3.92618767,2547.0,2546.9,2.993]
["bitfinex","ETHUSD",1746926333868,2.989,2547.2,2546.5,2.993]
["bitfinex","ETHUSD",1746926334067,3.92640321,2546.9,2546.5,2.993]
["bitfinex","ETHUSD",1746926334274,0.04908701,2546.8,2546.5,2.993]
["bitfinex","ETHUSD",1746926334582,0.04908701,2546.8,2546.1,14.4226]
["bitfinex","ETHUSD",1746926334781,3.92632976,2547.0,2546.2,1.74156]
["bitfinex","ETHUSD",1746926334981,8.0490872,2547.1,2546.1,14.4226]
["bitfinex","ETHUSD",1746926334982,0.04908751,2546.9,2546.1,14.4226]
["bitfinex","ETHUSD",1746926335984,3.97535287,2547.0,2546.1,14.4226]
["bitfinex","ETHUSD",1746926336390,3.92636296,2546.9,2546.1,14.4226]
["bitfinex","ETHUSD",1746926336595,0.04908482,2546.8,2546.1,14.4226]
["bitfinex","ETHUSD",1746926336873,0.04908481,2546.9,2546.1,14.4226]
["bitfinex","ETHUSD",1746926337074,3.92660211,2546.8,2546.1,14.4226]
["bitfinex","ETHUSD",1746926337310,8.0,2547.1,2542.7,3.925]
["bitfinex","ETHUSD",1746926337311,0.82518969,2546.7,2545.8,0.3006]
["bitfinex","ETHUSD",1746926337508,3.92695857,2546.5,2545.8,0.3006]
["bitfinex","ETHUSD",1746926337812,0.04909774,2546.4,2545.8,0.3006]
["bitfinex","ETHUSD",1746926337967,3.92727514,2546.3,2545.8,0.3006]
["bitfinex","ETHUSD",1746926338173,0.04909774,2546.2,2545.8,0.3006]
["bitfinex","ETHUSD",1746926338418,0.04909774,2546.3,2545.8,0.3006]
["bitfinex","ETHUSD",1746926338641,0.04909986,2546.5,2545.8,0.3006]
["bitfinex","ETHUSD",1746926338776,0.43051985,2546.5,2545.8,0.3006]
["bitfinex","ETHUSD",1746926339178,3.92719503,2546.4,2545.8,0.3006]
["bitfinex","ETHUSD",1746926339400,0.04909984,2546.3,2545.8,0.3006]
["bitfinex","ETHUSD",1746926339605,0.04909984,2546.3,2545.7,2.994]
["bitfinex","ETHUSD",1746926339890,3.92766354,2546.1,2545.7,2.994]
["bitfinex","ETHUSD",1746926340091,0.04910216,2546.0,2545.7,2.994]
["bitfinex","ETHUSD",1746926340597,3.03710216,2546.0,2545.7,2.994]
["bitfinex","ETHUSD",1746926341128,0.04909822,2546.4,2545.7,3.2934]
["bitfinex","ETHUSD",1746926341327,0.04909822,2546.4,2545.8,0.3006]
["bitfinex","ETHUSD",1746926341491,6.91504861,2546.5,2545.9,2.995]
["bitfinex","ETHUSD",1746926341690,0.04909749,2546.4,2545.9,2.995]
["bitfinex","ETHUSD",1746926342098,2.988,2546.7,2545.9,2.995]
["bitfinex","ETHUSD",1746926342301,3.03709281,2546.7,2546.0,0.32956]
["bitfinex","ETHUSD",1746926342617,0.04908572,2546.6,2546.1,0.3006]
["bitfinex","ETHUSD",1746926342821,3.03708707,2546.7,2546.1,0.3006]
["bitfinex","ETHUSD",1746926343003,0.04908707,2547.0,2546.2,0.01956514]
["bitfinex","ETHUSD",1746926343328,3.92692002,2546.6,2546.1,0.3006]
["bitfinex","ETHUSD",1746926343631,3.976052,2546.5,2546.1,3.2956]
["bitfinex","ETHUSD",1746926343840,2.988,2546.4,2545.7,0.3006]
["bitfinex","ETHUSD",1746926344018,0.04909649,2546.3,2545.7,0.3006]
["bitfinex","ETHUSD",1746926344746,3.92783594,2546.0,2545.6,2.995]
["bitfinex","ETHUSD",1746926344944,0.44188855,2545.9,2545.6,2.995]
["bitfinex","ETHUSD",1746926345167,2.988,2545.8,2545.6,2.995]
["bitfinex","ETHUSD",1746926345328,0.04910721,2545.7,2545.6,2.995]
["bitfinex","ETHUSD",1746926345514,2.988,2545.8,2545.6,2.995]
["bitfinex","ETHUSD",1746926345846,3.97729984,2545.7,2545.6,2.995]
["bitfinex","ETHUSD",1746926346443,3.92852087,2545.5,2545.1,3.2886]
["bitfinex","ETHUSD",1746926346645,0.04911021,2545.6,2545.1,3.2886]
["bitfinex","ETHUSD",1746926346836,2.988,2545.8,2545.2,0.01961047]
["bitfinex","ETHUSD",1746926347637,2.988,2545.8,2545.1,5.02996]
["bitfinex","ETHUSD",1746926348673,0.04910495,2545.7,2545.1,5.02996]
["bitfinex","ETHUSD",1746926348821,2.988,2545.8,2545.1,5.02996]
["bitfinex","ETHUSD",1746926349266,3.92824063,2545.7,2545.1,3.2886]
["bitfinex","ETHUSD",1746926349431,3.92824063,2545.7,2545.1,0.3006]
["bitfinex","ETHUSD",1746926349432,3.97734713,2545.7,2545.1,0.3006]
["bitfinex","ETHUSD",1746926349633,3.92838986,2545.6,2545.0,17.113]
["bitfinex","ETHUSD",1746926349827,0.04911382,2545.5,2545.0,17.113]
["bitfinex","ETHUSD",1746926350263,0.04911381,2545.7,2545.0,17.113]
["bitfinex","ETHUSD",1746926350467,3.92834695,2545.6,2545.0,17.113]
["bitfinex","ETHUSD",1746926350763,0.04911381,2545.5,2545.0,17.113]
["bitfinex","ETHUSD",1746926350964,3.92895651,2545.3,2545.0,2.988]
["bitfinex","ETHUSD",1746926351122,0.04911722,2545.2,2545.0,2.988]
["bitfinex","ETHUSD",1746926351533,0.04911721,2545.6,2545.0,2.988]
["bitfinex","ETHUSD",1746926351826,2.989,2546.2,2545.1,8.32021078]
["bitfinex","ETHUSD",1746926351827,3.97668786,2546.1,2545.1,8.32021078]
["bitfinex","ETHUSD",1746926352026,8.04910989,2546.1,2545.1,0.3006]
["bitfinex","ETHUSD",1746926352538,0.392692,2546.6,2545.2,0.56959924]
["bitfinex","ETHUSD",1746926352719,0.04909443,2546.5,2545.6,0.3006]
["bitfinex","ETHUSD",1746926352918,3.97607726,2546.5,2545.7,2.989]
["bitfinex","ETHUSD",1746926353131,0.04909443,2546.5,2545.8,0.01958112]
["bitfinex","ETHUSD",1746926353362,0.04909502,2546.7,2545.9,0.3006]
["bitfinex","ETHUSD",1746926353666,3.97575031,2546.7,2546.0,0.01957226]
["bitfinex","ETHUSD",1746926353829,0.04909502,2546.7,2545.9,0.3006]
["bitfinex","ETHUSD",1746926354372,3.92692203,2546.6,2545.9,0.3006]
["bitfinex","ETHUSD",1746926354614,0.04909083,2546.5,2545.9,0.3006]
["bitfinex","ETHUSD",1746926354739,0.7716,2546.4,2545.7,2.989]
["bitfinex","ETHUSD",1746926355073,6.96245743,2546.3,2545.7,2.989]
["bitfinex","ETHUSD",1746926355271,3.92769684,2546.1,2545.7,2.989]
["bitfinex","ETHUSD",1746926355424,0.04910048,2546.0,2545.7,2.989]
["bitfinex","ETHUSD",1746926355627,0.04910048,2546.1,2545.7,2.989]
["bitfinex","ETHUSD",1746926356048,3.03510047,2546.2,2545.7,2.989]
["bitfinex","ETHUSD",1746926356244,2.986,2546.2,2545.7,2.989]
["bitfinex","ETHUSD",1746926356447,2.986,2546.2,2545.7,3.31796]
["bitfinex","ETHUSD",1746926356651,2.986,2546.2,2545.7,2.989]
["bitfinex","ETHUSD",1746926356957,0.04909661,2546.2,2545.7,3.00858423]
["bitfinex","ETHUSD",1746926357130,2.985,2546.4,2545.7,3.00858423]
["bitfinex","ETHUSD",1746926357458,2.985,2546.4,2545.8,0.3006]
["bitfinex","ETHUSD",1746926357624,2.985,2546.4,2545.9,0.01957268]
["bitfinex","ETHUSD",1746926358024,0.04909084,2546.6,2545.9,0.01957268]
["bitfinex","ETHUSD",1746926358248,3.03409079,2546.9,2545.9,0.01957268]
["bitfinex","ETHUSD",1746926358445,3.03409079,2546.9,2546.0,0.3006]
["bitfinex","ETHUSD",1746926358446,0.04909079,2546.9,2546.0,0.3006]
["bitfinex","ETHUSD",1746926358836,0.04908288,2547.3,2546.3,0.55]
["bitfinex","ETHUSD",1746926359044,2.985,2547.4,2546.4,3.0085426]
["bitfinex","ETHUSD",1746926359225,2.985,2547.4,2546.6,0.8506]
["bitfinex","ETHUSD",1746926359429,2.985,2547.4,2546.8,0.3006]
["bitfinex","ETHUSD",1746926359761,2.985,2547.4,2546.6,0.55]
["bitfinex","ETHUSD",1746926359762,0.04907075,2547.8,2547.0,0.3006]
["bitfinex","ETHUSD",1746926360076,0.04907075,2547.8,2547.1,2.988]
["bitfinex","ETHUSD",1746926360232,0.04906598,2547.9,2547.2,0.01952297]
["bitfinex","ETHUSD",1746926360566,6.90964813,2548.0,2547.2,0.03925278]
["bitfinex","ETHUSD",1746926360751,3.95444176,2547.9,2547.1,3.31686]
["bitfinex","ETHUSD",1746926360922,0.02954301,2547.9,2547.2,0.03925278]
["bitfinex","ETHUSD",1746926361128,0.02954301,2547.9,2547.3,0.3006]
["bitfinex","ETHUSD",1746926361349,2.985,2548.0,2547.4,0.03924924]
["bitfinex","ETHUSD",1746926361565,0.02954301,2548.2,2547.4,0.03924924]
["bitfinex","ETHUSD",1746926362337,0.02954301,2548.4,2547.5,3.2886]
["bitfinex","ETHUSD",1746926362541,3.95338353,2548.6,2547.6,0.33278492]
["bitfinex","ETHUSD",1746926362852,3.92414005,2548.4,2547.6,0.33278492]
["bitfinex","ETHUSD",1746926363164,0.02954301,2548.3,2547.5,3.2886]
["bitfinex","ETHUSD",1746926363393,3.95378532,2548.3,2547.5,3.2886]
["bitfinex","ETHUSD",1746926363528,0.7855,2548.0,2547.2,0.3006]
["bitfinex","ETHUSD",1746926363730,3.92538927,2547.6,2547.2,0.3006]
["bitfinex","ETHUSD",1746926364044,0.02954301,2547.8,2547.2,0.3006]
["bitfinex","ETHUSD",1746926364431,3.92514799,2547.7,2547.2,0.3006]
["bitfinex","ETHUSD",1746926364644,0.02954301,2547.6,2547.2,0.3006]
["bitfinex","ETHUSD",1746926364845,0.02954301,2547.6,2547.0,2.988]
["bitfinex","ETHUSD",1746926365183,3.92603352,2547.1,2547.0,2.988]
["bitfinex","ETHUSD",1746926365398,0.7855,2547.1,2546.5,0.35585426]
["bitfinex","ETHUSD",1746926365549,0.7855,2547.1,2543.7,1.93776961]
["bitfinex","ETHUSD",1746926365550,8.0,2546.5,2545.5,0.3006]
["bitfinex","ETHUSD",1746926365749,3.92791735,2545.9,2545.5,0.3006]
["bitfinex","ETHUSD",1746926365978,3.92791735,2545.9,2544.5,2.988]
["bitfinex","ETHUSD",1746926365979,3.92910305,2545.2,2544.6,0.3006]
["bitfinex","ETHUSD",1746926366178,3.92860121,2545.5,2544.6,0.3006]
["bitfinex","ETHUSD",1746926366387,0.02954301,2545.4,2544.6,8.3006]
["bitfinex","ETHUSD",1746926366586,0.02954301,2545.4,2544.6,0.3006]
["bitfinex","ETHUSD",1746926366797,0.02954301,2545.5,2544.7,0.03928935]
["bitfinex","ETHUSD",1746926366992,3.92865561,2545.4,2544.6,0.62946]
["bitfinex","ETHUSD",1746926367287,0.02954301,2545.3,2544.7,2.988]
["bitfinex","ETHUSD",1746926367486,0.02954301,2545.7,2544.7,2.988]
["bitfinex","ETHUSD",1746926367692,0.02954301,2545.7,2544.8,0.361746]
["bitfinex","ETHUSD",1746926368489,3.92859817,2545.5,2544.8,0.361746]
["bitfinex","ETHUSD",1746926368686,3.95820781,2545.4,2544.8,0.361746]
["bitfinex","ETHUSD",1746926369151,0.02954301,2545.4,2544.8,0.361746]
["bitfinex","ETHUSD",1746926369753,3.92899805,2545.2,2544.7,2.988]
["bitfinex","ETHUSD",1746926369953,0.02954301,2545.2,2544.7,2.988]
["bitfinex","ETHUSD",1746926370196,2.982,2545.2,2544.7,2.988]
["bitfinex","ETHUSD",1746926372051,0.02954301,2545.1,2544.7,2.988]
["bitfinex","ETHUSD",1746926372252,3.92953728,2544.9,2544.7,2.988]
["bitfinex","ETHUSD",1746926372469,3.9591249,2544.8,2544.7,2.988]
["bitfinex","ETHUSD",1746926372670,0.02954301,2544.8,2544.7,2.988]
["bitfinex","ETHUSD",1746926372868,3.95870093,2545.1,2544.7,2.988]
["bitfinex","ETHUSD",1746926373168,3.92927308,2545.0,2544.7,2.988]
["bitfinex","ETHUSD",1746926373368,0.02954301,2544.9,2544.7,2.988]
["bitfinex","ETHUSD",1746926374298,3.93042456,2544.3,2544.0,2.989]
["bitfinex","ETHUSD",1746926374469,2.981,2544.4,2544.0,2.989]
["bitfinex","ETHUSD",1746926374659,0.02954301,2544.3,2544.0,2.989]
["bitfinex","ETHUSD",1746926380464,3.96000105,2544.3,2544.0,2.989]
["bitfinex","ETHUSD",1746926380962,0.02954301,2544.3,2544.0,2.989]
["bitfinex","ETHUSD",1746926381765,0.02954301,2544.3,2543.5,8.0]
["bitfinex","ETHUSD",1746926381965,0.02954301,2544.3,2543.5,9.12826]
["bitfinex","ETHUSD",1746926382161,0.02954301,2544.3,2543.4,3.2826]
["bitfinex","ETHUSD",1746926382364,3.60430064,2544.3,2543.4,3.2826]
["bitfinex","ETHUSD",1746926382777,3.93104666,2543.9,2543.4,3.2826]
["bitfinex","ETHUSD",1746926382978,0.02954301,2543.8,2543.4,3.2826]
["bitfinex","ETHUSD",1746926383174,0.02954301,2544.0,2543.4,3.2826]
["bitfinex","ETHUSD",1746926383403,3.96039809,2544.0,2543.4,3.2826]
["bitfinex","ETHUSD",1746926383798,3.93102032,2543.9,2543.4,3.2826]
["bitfinex","ETHUSD",1746926383975,3.96043501,2544.0,2543.4,3.2826]
["bitfinex","ETHUSD",1746926384183,0.02954301,2544.0,2543.4,3.2826]
["bitfinex","ETHUSD",1746926384706,3.96037846,2544.0,2543.4,3.2826]
["bitfinex","ETHUSD",1746926384904,3.96037846,2544.0,2543.4,3.61086]
["bitfinex","ETHUSD",1746926384905,0.02954301,2544.0,2543.4,3.61086]
["bitfinex","ETHUSD",1746926385082,0.02954301,2544.3,2543.5,0.03931277]
["bitfinex","ETHUSD",1746926385282,0.02954301,2544.3,2543.4,3.61086]
["bitfinex","ETHUSD",1746926385487,2.98,2544.3,2543.5,0.03931014]
["bitfinex","ETHUSD",1746926385688,3.00954301,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926386002,3.00954301,2544.3,2543.7,0.03930736]
["bitfinex","ETHUSD",1746926386208,3.00954301,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926386405,6.93990101,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926386609,3.00954301,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926386909,0.02954301,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926387307,0.02954301,2544.3,2543.7,0.03930739]
["bitfinex","ETHUSD",1746926388296,3.95991749,2544.3,2543.7,0.03930739]
["bitfinex","ETHUSD",1746926388501,3.95993869,2544.3,2543.7,0.03930739]
["bitfinex","ETHUSD",1746926388813,3.95993869,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926389105,3.9305651,2544.2,2543.7,0.03930739]
["bitfinex","ETHUSD",1746926389307,3.95999561,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926389515,3.93055105,2544.2,2543.6,0.3006]
["bitfinex","ETHUSD",1746926390037,3.95996502,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926390189,2.979,2544.4,2543.7,0.0393074]
["bitfinex","ETHUSD",1746926390530,0.02954301,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926390841,3.93052697,2544.2,2543.6,0.3006]
["bitfinex","ETHUSD",1746926391123,3.95993452,2544.3,2543.6,0.3006]
["bitfinex","ETHUSD",1746926391823,0.02954301,2544.3,2543.7,0.03930741]
["bitfinex","ETHUSD",1746926392325,0.02954301,2544.3,2543.8,0.3006]
["bitfinex","ETHUSD",1746926392526,2.978,2544.6,2543.9,0.03930182]
["bitfinex","ETHUSD",1746926392822,3.00754301,2544.7,2544.0,2.982]
["bitfinex","ETHUSD",1746926392994,2.978,2544.7,2544.1,0.3399009]
["bitfinex","ETHUSD",1746926393323,2.978,2544.8,2544.1,0.67209099]
["bitfinex","ETHUSD",1746926393514,2.978,2544.9,2544.1,0.67209099]
["bitfinex","ETHUSD",1746926393718,0.02954301,2544.8,2544.1,0.63279009]
["bitfinex","ETHUSD",1746926393916,6.93600138,2544.9,2544.1,0.63279009]
["bitfinex","ETHUSD",1746926394113,3.92958189,2544.8,2544.1,0.63279009]
["bitfinex","ETHUSD",1746926394315,0.02954301,2544.7,2544.1,0.63279009]
["bitfinex","ETHUSD",1746926394531,3.60430064,2544.7,2544.0,2.982]
["bitfinex","ETHUSD",1746926394736,3.57475763,2544.4,2544.0,2.982]
["bitfinex","ETHUSD",1746926394891,3.93062203,2544.2,2544.0,2.982]
["bitfinex","ETHUSD",1746926395090,3.00654301,2544.3,2544.0,2.982]
["bitfinex","ETHUSD",1746926395604,6.93695631,2544.3,2544.0,2.982]
["bitfinex","ETHUSD",1746926395942,3.00654301,2544.3,2544.0,2.982]
["bitfinex","ETHUSD",1746926396094,2.977,2544.3,2544.0,2.982]
["bitfinex","ETHUSD",1746926396630,2.977,2544.3,2544.0,3.31026]
["bitfinex","ETHUSD",1746926396991,0.02954301,2544.6,2544.0,3.31026]
["bitfinex","ETHUSD",1746926397215,2.976,2544.6,2544.0,3.31026]
["bitfinex","ETHUSD",1746926397621,3.95930151,2544.7,2544.1,0.03930343]
["bitfinex","ETHUSD",1746926397622,3.00554301,2544.7,2544.1,0.03930343]
["bitfinex","ETHUSD",1746926397946,2.976,2544.7,2544.1,0.03930343]
["bitfinex","ETHUSD",1746926398120,3.00554301,2544.7,2544.0,3.31026]
["bitfinex","ETHUSD",1746926398318,3.93038615,2544.3,2543.8,0.3006]
["bitfinex","ETHUSD",1746926398507,0.02954301,2544.2,2543.8,0.3006]
["bitfinex","ETHUSD",1746926398706,0.02954301,2544.4,2543.8,0.3006]
["bitfinex","ETHUSD",1746926398949,3.93074301,2544.1,2543.8,0.3006]
["bitfinex","ETHUSD",1746926399134,0.02954301,2544.0,2543.8,0.3006]
["bitfinex","ETHUSD",1746926399937,3.93097212,2543.9,2543.5,3.2836]
["bitfinex","ETHUSD",1746926400143,0.02954301,2544.0,2543.5,3.2836]
["bitfinex","ETHUSD",1746926400355,2.975,2544.6,2543.7,0.3006]
["bitfinex","ETHUSD",1746926400521,2.975,2544.6,2543.9,0.3006]
["bitfinex","ETHUSD",1746926400715,2.975,2544.6,2544.0,0.03930235]
["bitfinex","ETHUSD",1746926401047,0.766,2545.3,2544.2,0.3006]
["bitfinex","ETHUSD",1746926401365,3.00454301,2545.2,2544.4,0.3006]
["bitfinex","ETHUSD",1746926401721,0.22030695,2545.1,2544.5,0.03929279]
["bitfinex","ETHUSD",1746926402345,0.22030695,2545.1,2544.4,0.3006]
["bitfinex","ETHUSD",1746926402523,6.93355144,2545.2,2544.4,0.3006]
["bitfinex","ETHUSD",1746926402719,3.00454301,2545.2,2544.4,0.3006]
["bitfinex","ETHUSD",1746926402920,6.93357186,2545.2,2544.4,0.3006]
["bitfinex","ETHUSD",1746926403335,6.93351366,2545.2,2544.4,0.3006]
["bitfinex","ETHUSD",1746926403542,6.93351366,2545.2,2544.0,0.3006]
["bitfinex","ETHUSD",1746926403543,3.92989056,2544.7,2544.0,0.3006]
["bitfinex","ETHUSD",1746926403748,3.95902379,2544.9,2544.1,2.982]
["bitfinex","ETHUSD",1746926403954,3.95899068,2544.9,2544.1,3.31026]
["bitfinex","ETHUSD",1746926404150,0.02954301,2545.0,2544.2,0.33989758]
["bitfinex","ETHUSD",1746926404319,3.00354301,2545.0,2544.2,0.33989758]
["bitfinex","ETHUSD",1746926404520,0.22019092,2544.9,2544.2,8.33989758]
["bitfinex","ETHUSD",1746926405135,3.00354301,2545.0,2544.2,8.33989758]
["bitfinex","ETHUSD",1746926405457,0.02954301,2545.0,2544.2,9.50491334]
["bitfinex","ETHUSD",1746926405675,3.95883506,2545.0,2544.2,9.50491334]
["bitfinex","ETHUSD",1746926406021,6.93183506,2545.0,2544.2,9.50491334]
["bitfinex","ETHUSD",1746926406233,3.92946085,2544.9,2544.2,9.46561576]
["bitfinex","ETHUSD",1746926406440,0.02954301,2544.8,2544.2,8.3006]
["bitfinex","ETHUSD",1746926406634,0.02954301,2544.9,2544.2,8.33989974]
["bitfinex","ETHUSD",1746926406926,3.95923969,2544.8,2544.2,8.3006]
["bitfinex","ETHUSD",1746926407683,0.02954301,2544.8,2544.2,8.3006]
["bitfinex","ETHUSD",1746926407855,0.02954301,2544.9,2544.2,8.3006]
["bitfinex","ETHUSD",1746926408050,0.02954301,2544.9,2544.2,9.42886]
["bitfinex","ETHUSD",1746926408256,0.02954301,2544.9,2544.2,9.46815974]
["bitfinex","ETHUSD",1746926409537,0.02954301,2544.9,2544.2,1.42886]
["bitfinex","ETHUSD",1746926409742,3.92973631,2544.7,2544.2,0.3006]
["bitfinex","ETHUSD",1746926410079,1.62809807,2544.0,2543.4,0.55]
["bitfinex","ETHUSD",1746926410269,1.1590659,2544.0,2543.7,0.55]
["bitfinex","ETHUSD",1746926410465,1.1590659,2544.0,2543.8,0.02940691]
["bitfinex","ETHUSD",1746926410669,0.57953295,2544.0,2543.8,0.8873476]
["bitfinex","ETHUSD",1746926412183,0.57953295,2544.0,2543.8,0.85794069]
["bitfinex","ETHUSD",1746926414088,0.57953295,2544.0,2543.9,0.57940821]
["bitfinex","ETHUSD",1746926414384,0.18110404,2544.0,2543.9,7.12416584]
["bitfinex","ETHUSD",1746926414585,0.29950861,2545.9,2544.1,0.55]
["bitfinex","ETHUSD",1746926414787,3.97700645,2545.9,2544.4,8.0]
["bitfinex","ETHUSD",1746926414993,3.97700645,2545.9,2544.6,0.55]
["bitfinex","ETHUSD",1746926414994,4.14804686,2545.8,2544.6,0.55]
["bitfinex","ETHUSD",1746926415161,0.04910895,2545.7,2544.5,17.113]
["bitfinex","ETHUSD",1746926415358,0.7525,2545.6,2544.5,14.143]
["bitfinex","ETHUSD",1746926415576,3.9293064,2545.0,2544.5,17.116]
["bitfinex","ETHUSD",1746926415770,0.04912114,2544.9,2544.5,17.116]
["bitfinex","ETHUSD",1746926416159,3.019121,2545.1,2544.5,17.116]
["bitfinex","ETHUSD",1746926416388,3.92885014,2545.3,2544.5,17.116]
["bitfinex","ETHUSD",1746926416389,0.04911855,2545.2,2544.5,17.116]
["bitfinex","ETHUSD",1746926417898,0.04911527,2545.3,2544.6,0.02938561]
["bitfinex","ETHUSD",1746926418402,3.97795623,2545.3,2544.5,17.116]
["bitfinex","ETHUSD",1746926418701,4.14896171,2545.2,2544.5,17.116]
["bitfinex","ETHUSD",1746926418997,0.04911828,2545.1,2544.6,2.973]
["bitfinex","ETHUSD",1746926419193,0.26911252,2545.2,2544.6,2.973]
["bitfinex","ETHUSD",1746926419373,3.18899368,2545.2,2544.6,2.973]
["bitfinex","ETHUSD",1746926419562,2.969,2545.2,2544.6,2.973]
["bitfinex","ETHUSD",1746926419899,3.9778466,2545.4,2544.7,1.04493954]
["bitfinex","ETHUSD",1746926419900,3.01711868,2545.4,2544.7,1.04493954]
["bitfinex","ETHUSD",1746926420284,0.22000846,2545.3,2544.7,1.04493954]
["bitfinex","ETHUSD",1746926420488,0.22000846,2545.3,2544.7,1.07432516]
["bitfinex","ETHUSD",1746926421202,3.01711868,2545.4,2544.7,1.07432516]
["bitfinex","ETHUSD",1746926422577,3.01711868,2545.4,2544.7,9.07432516]
["bitfinex","ETHUSD",1746926422773,0.04911474,2545.5,2544.8,1.20473252]
["bitfinex","ETHUSD",1746926423003,3.7276,2546.0,2544.8,1.20473252]
["bitfinex","ETHUSD",1746926423004,2.967,2545.7,2544.9,0.02937462]
["bitfinex","ETHUSD",1746926423318,0.26913547,2545.6,2544.9,0.02937462]
["bitfinex","ETHUSD",1746926424314,0.0491105,2545.6,2544.9,0.02937462]
["bitfinex","ETHUSD",1746926424491,0.0491105,2545.6,2544.9,1.05727929]
["bitfinex","ETHUSD",1746926425014,0.0491105,2545.6,2544.9,0.02937462]
["bitfinex","ETHUSD",1746926425217,0.0491105,2545.6,2544.8,0.02937601]
["bitfinex","ETHUSD",1746926425916,3.97747634,2545.6,2544.8,0.02937601]
["bitfinex","ETHUSD",1746926426303,0.0491105,2545.6,2544.8,0.02937601]
["bitfinex","ETHUSD",1746926428611,0.04911043,2545.7,2544.8,0.02937601]
["bitfinex","ETHUSD",1746926428794,0.04911043,2545.7,2544.8,1.23410757]
["bitfinex","ETHUSD",1746926430124,0.04911049,2545.8,2544.8,1.23410757]
["bitfinex","ETHUSD",1746926430331,3.013104,2545.9,2544.9,0.55]
["bitfinex","ETHUSD",1746926430691,3.013104,2545.9,2544.9,0.45]
["bitfinex","ETHUSD",1746926431286,0.049104,2545.9,2545.0,0.029361]
["bitfinex","ETHUSD",1746926431488,2.963,2546.2,2545.0,0.029361]
["bitfinex","ETHUSD",1746926431805,0.7612,2547.0,2545.5,8.0]
["bitfinex","ETHUSD",1746926431993,0.42919289,2547.0,2545.7,8.0]
["bitfinex","ETHUSD",1746926432191,3.5798127,2546.9,2545.7,8.0]
["bitfinex","ETHUSD",1746926432423,3.5798127,2546.9,2545.6,15.29207289]
["bitfinex","ETHUSD",1746926432424,0.7612,2546.8,2545.9,8.0]
["bitfinex","ETHUSD",1746926432605,7.45759014,2546.6,2545.9,8.0]
["bitfinex","ETHUSD",1746926432786,0.04909353,2546.5,2545.9,8.02934211]
["bitfinex","ETHUSD",1746926432991,0.04909353,2546.5,2545.9,8.0]
["bitfinex","ETHUSD",1746926432992,5.04506092,2546.5,2545.9,8.0]
["bitfinex","ETHUSD",1746926433215,1.11804086,2546.5,2545.9,8.02934211]
["bitfinex","ETHUSD",1746926434027,0.7612,2546.8,2545.9,8.02934211]
["bitfinex","ETHUSD",1746926434215,0.04908963,2546.7,2545.9,8.02934211]
["bitfinex","ETHUSD",1746926434820,0.21953201,2546.8,2545.9,8.02934211]
["bitfinex","ETHUSD",1746926435509,2.962,2546.9,2545.9,8.02934211]
["bitfinex","ETHUSD",1746926435922,2.962,2546.9,2546.0,0.55]
["bitfinex","ETHUSD",1746926436107,2.962,2546.9,2546.1,0.85793421]
["bitfinex","ETHUSD",1746926437236,2.962,2546.9,2546.2,0.02931596]
["bitfinex","ETHUSD",1746926437636,2.962,2546.9,2546.1,0.85793421]
["bitfinex","ETHUSD",1746926438145,2.962,2546.9,2546.2,0.02931597]
["bitfinex","ETHUSD",1746926438342,0.04908046,2547.2,2546.3,0.55]
["bitfinex","ETHUSD",1746926438635,3.5307289,2547.8,2546.5,8.55]
["bitfinex","ETHUSD",1746926438835,0.04906793,2547.9,2546.7,8.55]
["bitfinex","ETHUSD",1746926439008,0.04906793,2547.9,2546.8,0.02928691]
["bitfinex","ETHUSD",1746926439009,0.04906593,2547.9,2546.8,0.02928691]
["bitfinex","ETHUSD",1746926439209,0.04906593,2547.9,2546.9,0.02928787]
["bitfinex","ETHUSD",1746926439408,0.04906593,2547.9,2547.1,8.0]
["bitfinex","ETHUSD",1746926439616,3.92495486,2547.8,2547.1,8.0]
["bitfinex","ETHUSD",1746926439831,0.04906641,2547.7,2547.1,8.0]
["bitfinex","ETHUSD",1746926440408,0.04906641,2547.7,2547.2,0.0292898]
["bitfinex","ETHUSD",1746926440615,0.04906641,2547.7,2547.1,8.0]
["bitfinex","ETHUSD",1746926441022,0.04906641,2547.7,2547.2,0.02928979]
["bitfinex","ETHUSD",1746926441328,0.04906641,2547.7,2547.1,8.0]
["bitfinex","ETHUSD",1746926441533,1.08589096,2547.8,2547.2,0.02928978]
["bitfinex","ETHUSD",1746926442235,3.92382116,2548.6,2547.4,3.5307289]
["bitfinex","ETHUSD",1746926442439,3.97266817,2548.7,2547.5,8.02926525]
["bitfinex","ETHUSD",1746926442741,3.97266817,2548.7,2547.7,8.0]
["bitfinex","ETHUSD",1746926442942,3.92389907,2548.5,2547.8,0.02926054]
["bitfinex","ETHUSD",1746926443149,0.39729542,2548.5,2547.8,0.02926054]
["bitfinex","ETHUSD",1746926443756,0.39729542,2548.5,2547.7,8.0]
["bitfinex","ETHUSD",1746926443757,0.04905273,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1746926443903,3.9236849,2548.7,2547.8,0.02926173]
["bitfinex","ETHUSD",1746926444109,0.04905305,2548.6,2547.8,0.02926173]
["bitfinex","ETHUSD",1746926444307,3.5307289,2549.2,2547.9,0.55]
["bitfinex","ETHUSD",1746926444308,0.8013,2549.2,2547.9,0.55]
["bitfinex","ETHUSD",1746926444513,6.92812233,2549.1,2548.0,0.02924977]
["bitfinex","ETHUSD",1746926444758,4.69610547,2549.0,2547.9,0.55]
["bitfinex","ETHUSD",1746926444970,0.77294223,2549.0,2548.1,0.55]
["bitfinex","ETHUSD",1746926445109,4.69605138,2549.0,2548.2,2.98824208]
["bitfinex","ETHUSD",1746926445309,0.04904351,2548.9,2548.2,2.98824208]
["bitfinex","ETHUSD",1746926445510,0.04904351,2548.9,2548.2,2.959]
["bitfinex","ETHUSD",1746926445739,0.81915478,2548.9,2548.2,2.98824209]
["bitfinex","ETHUSD",1746926445939,4.74244781,2548.9,2548.2,2.959]
["bitfinex","ETHUSD",1746926446314,0.81915478,2548.9,2548.2,2.9882421]
["bitfinex","ETHUSD",1746926446724,4.74254859,2548.9,2548.2,2.9882421]
["bitfinex","ETHUSD",1746926446923,4.74254859,2548.9,2548.2,2.959]
["bitfinex","ETHUSD",1746926447127,0.81915478,2548.9,2548.3,0.02924212]
["bitfinex","ETHUSD",1746926447342,0.77294223,2549.0,2548.3,0.02924212]
["bitfinex","ETHUSD",1746926447536,0.7521,2549.5,2548.4,0.55]
["bitfinex","ETHUSD",1746926447846,6.92553349,2549.4,2548.4,0.55]
["bitfinex","ETHUSD",1746926448034,3.00303663,2549.4,2548.5,0.02922832]
["bitfinex","ETHUSD",1746926448235,3.00303663,2549.4,2548.5,1.24022404]
["bitfinex","ETHUSD",1746926448643,6.92560094,2549.4,2548.5,1.21099572]
["bitfinex","ETHUSD",1746926449017,0.7521,2550.2,2548.9,8.0]
["bitfinex","ETHUSD",1746926449224,3.92197034,2549.8,2549.0,2.958]
["bitfinex","ETHUSD",1746926449421,0.04902668,2550.0,2549.1,0.02920841]
["bitfinex","ETHUSD",1746926449620,0.04902668,2550.0,2549.1,8.02920841]
["bitfinex","ETHUSD",1746926449815,3.92172242,2549.9,2549.1,8.02920841]
["bitfinex","ETHUSD",1746926450023,3.97050019,2550.1,2549.1,8.02920689]
["bitfinex","ETHUSD",1746926450241,3.92161036,2550.0,2549.1,8.02920689]
["bitfinex","ETHUSD",1746926450427,3.92161036,2550.0,2549.1,9.12792758]
["bitfinex","ETHUSD",1746926450957,7.62738156,2550.2,2549.1,9.09872069]
["bitfinex","ETHUSD",1746926450958,0.04902402,2549.9,2549.1,9.09872069]
["bitfinex","ETHUSD",1746926451117,3.97049629,2550.1,2549.2,2.98620696]
["bitfinex","ETHUSD",1746926451518,3.92159993,2550.0,2549.2,2.98620696]
["bitfinex","ETHUSD",1746926451715,3.92184505,2549.9,2549.2,2.98620696]
["bitfinex","ETHUSD",1746926452016,3.97058161,2550.1,2549.2,2.98620696]
["bitfinex","ETHUSD",1746926452017,3.92158418,2550.0,2549.2,4.16549277]
["bitfinex","ETHUSD",1746926452217,0.04902117,2549.9,2549.2,4.16549277]
["bitfinex","ETHUSD",1746926452461,0.04902367,2550.0,2549.2,4.16549277]
["bitfinex","ETHUSD",1746926452971,0.04902367,2550.0,2549.1,1.09872069]
["bitfinex","ETHUSD",1746926453136,3.97059705,2550.0,2549.3,2.957]
["bitfinex","ETHUSD",1746926453467,3.92158252,2550.0,2549.4,0.02920348]
["bitfinex","ETHUSD",1746926453625,0.04902427,2549.9,2549.3,2.957]
["bitfinex","ETHUSD",1746926453918,3.97075845,2549.9,2549.3,2.957]
["bitfinex","ETHUSD",1746926454120,0.04902427,2550.1,2549.4,8.32490359]
["bitfinex","ETHUSD",1746926454325,0.7592,2551.1,2549.9,8.0]
["bitfinex","ETHUSD",1746926454326,3.96917272,2551.0,2549.9,8.0]
["bitfinex","ETHUSD",1746926454637,3.92052274,2550.7,2550.0,2.98617554]
["bitfinex","ETHUSD",1746926454825,3.96941027,2550.8,2550.0,2.98617554]
["bitfinex","ETHUSD",1746926455366,3.92056372,2550.7,2550.0,2.957]
["bitfinex","ETHUSD",1746926455739,3.92024719,2550.9,2550.1,0.02917554]
["bitfinex","ETHUSD",1746926456055,0.04900754,2550.8,2550.1,0.02917554]
["bitfinex","ETHUSD",1746926456256,3.92065383,2550.6,2550.2,2.956]
["bitfinex","ETHUSD",1746926456561,3.92041033,2550.8,2550.2,2.956]
["bitfinex","ETHUSD",1746926456724,3.92028368,2550.9,2550.3,0.02917899]
["bitfinex","ETHUSD",1746926456926,3.96937127,2550.8,2550.3,0.02917899]
["bitfinex","ETHUSD",1746926457658,3.96937127,2550.8,2550.2,2.956]
["bitfinex","ETHUSD",1746926458273,3.96937127,2550.8,2550.3,0.02917173]
["bitfinex","ETHUSD",1746926458488,3.92050575,2550.7,2550.2,2.956]
["bitfinex","ETHUSD",1746926459239,3.96941203,2550.8,2550.3,0.02917176]
["bitfinex","ETHUSD",1746926459742,0.04900833,2550.8,2550.3,0.02917176]
["bitfinex","ETHUSD",1746926460345,3.96907077,2551.0,2550.3,0.02917176]
["bitfinex","ETHUSD",1746926460556,3.96907077,2551.0,2550.2,2.956]
["bitfinex","ETHUSD",1746926460557,0.04900835,2551.0,2550.2,2.956]
["bitfinex","ETHUSD",1746926460741,8.50607444,2551.5,2550.2,2.956]
["bitfinex","ETHUSD",1746926460742,0.04900717,2551.4,2550.4,0.55]
["bitfinex","ETHUSD",1746926461107,3.919655,2551.3,2550.4,0.29239445]
["bitfinex","ETHUSD",1746926461283,3.919655,2551.3,2550.4,1.41723389]
["bitfinex","ETHUSD",1746926461583,3.91982775,2551.2,2550.4,1.12483944]
["bitfinex","ETHUSD",1746926461748,3.91959515,2551.3,2550.4,1.12483944]
["bitfinex","ETHUSD",1746926461948,6.86598701,2551.7,2550.4,1.12483944]
["bitfinex","ETHUSD",1746926461949,3.92028957,2550.9,2550.4,1.12483944]
["bitfinex","ETHUSD",1746926462140,0.04900416,2550.8,2550.5,2.955]
["bitfinex","ETHUSD",1746926462340,0.04900798,2551.0,2550.5,2.955]
["bitfinex","ETHUSD",1746926462650,0.8053,2550.8,2550.0,2.955]
["bitfinex","ETHUSD",1746926462850,0.0490172,2550.7,2550.0,2.955]
["bitfinex","ETHUSD",1746926463053,2.946,2551.1,2550.1,0.02918232]
["bitfinex","ETHUSD",1746926463292,3.91966726,2551.3,2550.3,8.0]
["bitfinex","ETHUSD",1746926463433,3.91990176,2551.1,2550.2,0.55]
["bitfinex","ETHUSD",1746926463792,3.92018503,2550.9,2550.3,2.955]
["bitfinex","ETHUSD",1746926463939,0.04900856,2550.8,2550.3,2.955]
["bitfinex","ETHUSD",1746926464269,3.92056177,2550.7,2550.3,2.955]
["bitfinex","ETHUSD",1746926464472,0.83800857,2550.7,2550.1,2.955]
["bitfinex","ETHUSD",1746926464637,0.83800857,2550.7,2550.0,2.955]
["bitfinex","ETHUSD",1746926464834,3.92075598,2550.6,2550.0,2.955]
["bitfinex","ETHUSD",1746926465078,3.92096009,2550.4,2550.0,2.955]
["bitfinex","ETHUSD",1746926465276,0.04901457,2550.3,2550.0,2.955]
["bitfinex","ETHUSD",1746926466076,3.97025964,2550.3,2550.0,2.955]
["bitfinex","ETHUSD",1746926466383,3.97017402,2550.3,2550.0,2.955]
["bitfinex","ETHUSD",1746926467056,3.9210416,2550.4,2550.0,2.955]
["bitfinex","ETHUSD",1746926467391,3.92118182,2550.3,2550.0,2.955]
["bitfinex","ETHUSD",1746926467585,3.92136379,2550.2,2550.0,2.955]
["bitfinex","ETHUSD",1746926468485,3.92094534,2550.5,2550.0,2.955]
["bitfinex","ETHUSD",1746926468688,0.04901751,2550.4,2550.0,2.955]
["bitfinex","ETHUSD",1746926468894,3.97000975,2550.4,2550.0,2.955]
["bitfinex","ETHUSD",1746926469368,0.04901751,2550.4,2550.0,2.955]
["bitfinex","ETHUSD",1746926469563,3.92099219,2550.4,2550.0,2.955]
["bitfinex","ETHUSD",1746926469754,0.04901749,2550.3,2550.0,2.955]
["bitfinex","ETHUSD",1746926470372,0.04901753,2550.4,2550.0,2.955]
["bitfinex","ETHUSD",1746926470572,3.96985328,2550.5,2550.0,2.955]
["bitfinex","ETHUSD",1746926471168,0.04901718,2550.5,2550.0,2.955]
["bitfinex","ETHUSD",1746926471369,0.04901718,2550.5,2550.0,4.6621]
["bitfinex","ETHUSD",1746926472295,3.92095357,2550.4,2550.0,2.955]
["bitfinex","ETHUSD",1746926472459,0.04901744,2550.3,2549.5,8.0]
["bitfinex","ETHUSD",1746926472661,0.04901744,2550.3,2549.9,2.943]
["bitfinex","ETHUSD",1746926472995,0.04902051,2550.4,2549.9,2.943]
["bitfinex","ETHUSD",1746926473574,3.92129733,2550.2,2549.9,2.943]
["bitfinex","ETHUSD",1746926473876,0.04901765,2550.1,2549.9,2.943]
["bitfinex","ETHUSD",1746926474356,4.21815661,2550.5,2549.9,2.943]
["bitfinex","ETHUSD",1746926474560,3.96975793,2550.6,2549.9,4.6489]
["bitfinex","ETHUSD",1746926474910,0.04901914,2550.6,2550.0,8.0]
["bitfinex","ETHUSD",1746926475266,0.04901242,2550.7,2550.0,8.0]
["bitfinex","ETHUSD",1746926475466,3.96959938,2550.7,2550.0,8.0]
["bitfinex","ETHUSD",1746926475666,3.92066294,2550.6,2550.0,8.0]
["bitfinex","ETHUSD",1746926475960,0.04901243,2550.5,2550.1,1.26489]
["bitfinex","ETHUSD",1746926476367,6.86104166,2551.0,2550.2,0.02917992]
["bitfinex","ETHUSD",1746926476569,0.04900827,2550.9,2550.2,0.02917992]
["bitfinex","ETHUSD",1746926477004,6.86104166,2551.0,2550.2,0.02917992]
["bitfinex","ETHUSD",1746926477188,0.04900816,2550.9,2550.2,0.95858691]
["bitfinex","ETHUSD",1746926477791,3.92135297,2550.2,2549.9,2.943]
["bitfinex","ETHUSD",1746926477991,0.04902166,2550.1,2549.9,2.943]
["bitfinex","ETHUSD",1746926478191,0.04902047,2550.4,2549.9,2.943]
["bitfinex","ETHUSD",1746926478393,3.92115387,2550.3,2549.9,2.943]
["bitfinex","ETHUSD",1746926478613,0.04901862,2550.2,2549.9,2.943]
["bitfinex","ETHUSD",1746926479972,0.04902075,2550.4,2549.9,2.943]
["bitfinex","ETHUSD",1746926480175,3.9213271,2550.2,2549.9,2.943]
["bitfinex","ETHUSD",1746926480375,0.04902075,2550.3,2549.9,2.943]
["bitfinex","ETHUSD",1746926480608,0.04902075,2550.3,2549.9,4.6489]
["bitfinex","ETHUSD",1746926480800,3.92095357,2550.4,2549.9,4.6489]
["bitfinex","ETHUSD",1746926480997,3.97019216,2550.3,2549.9,2.943]
["bitfinex","ETHUSD",1746926481199,4.18987504,2550.3,2549.9,2.943]
["bitfinex","ETHUSD",1746926481910,0.21968288,2550.2,2549.9,2.943]
["bitfinex","ETHUSD",1746926483106,0.21968288,2550.2,2549.5,8.0]
["bitfinex","ETHUSD",1746926483107,0.21968288,2550.3,2549.5,8.0]
["bitfinex","ETHUSD",1746926483269,3.97035497,2550.2,2549.6,2.943]
["bitfinex","ETHUSD",1746926483475,0.21968288,2550.1,2549.6,2.943]
["bitfinex","ETHUSD",1746926484104,0.21968288,2550.1,2549.8,15.8219]
["bitfinex","ETHUSD",1746926484315,0.21968288,2550.1,2549.8,14.116]
["bitfinex","ETHUSD",1746926484500,2.98702365,2550.0,2548.6,2.943]
["bitfinex","ETHUSD",1746926484686,3.5307289,2549.8,2548.6,2.943]
["bitfinex","ETHUSD",1746926484899,0.04903694,2549.7,2548.6,2.943]
["bitfinex","ETHUSD",1746926485090,1.09480995,2549.7,2548.7,0.2943]
["bitfinex","ETHUSD",1746926485300,0.26871982,2549.7,2548.8,0.02922672]
["bitfinex","ETHUSD",1746926485504,0.21968288,2549.7,2548.9,3.5307289]
["bitfinex","ETHUSD",1746926485693,0.04902814,2549.6,2548.7,8.2943]
["bitfinex","ETHUSD",1746926486613,0.8015,2549.6,2548.8,2.944]
["bitfinex","ETHUSD",1746926486797,3.9714085,2549.5,2548.8,2.944]
["bitfinex","ETHUSD",1746926487011,3.92288145,2549.2,2548.8,2.944]
["bitfinex","ETHUSD",1746926487319,2.937,2549.4,2548.8,2.944]
["bitfinex","ETHUSD",1746926487320,3.92321651,2549.0,2548.8,2.944]
["bitfinex","ETHUSD",1746926487618,0.04904102,2549.1,2548.8,2.944]
["bitfinex","ETHUSD",1746926488114,2.937,2549.4,2548.8,2.944]
["bitfinex","ETHUSD",1746926488115,3.92312393,2549.0,2548.8,2.944]
["bitfinex","ETHUSD",1746926488304,0.0490426,2548.9,2548.8,2.944]
["bitfinex","ETHUSD",1746926488618,3.92312393,2549.0,2548.8,2.944]
["bitfinex","ETHUSD",1746926488828,0.0490426,2549.1,2548.8,3.2384]
["bitfinex","ETHUSD",1746926488995,3.92249695,2549.4,2548.8,3.2384]
["bitfinex","ETHUSD",1746926489197,0.04903926,2549.3,2548.8,3.2384]
["bitfinex","ETHUSD",1746926490317,4.72329306,2549.9,2548.8,3.2384]
["bitfinex","ETHUSD",1746926490318,2.936,2550.2,2549.1,3.5307289]
["bitfinex","ETHUSD",1746926490519,1.14412732,2550.1,2549.2,0.02920969]
["bitfinex","ETHUSD",1746926490725,3.9217408,2549.9,2549.0,0.02920969]
["bitfinex","ETHUSD",1746926490919,3.97076812,2549.9,2549.0,0.02920969]
["bitfinex","ETHUSD",1746926491227,3.92192989,2549.8,2549.0,0.02920969]
["bitfinex","ETHUSD",1746926491433,3.92203232,2549.7,2549.0,1.50904355]
["bitfinex","ETHUSD",1746926491592,3.92193548,2549.8,2549.0,1.50904355]
["bitfinex","ETHUSD",1746926492031,3.92212474,2549.7,2549.0,1.50904355]
["bitfinex","ETHUSD",1746926492333,3.92194769,2549.8,2549.0,1.50904355]
["bitfinex","ETHUSD",1746926492829,3.92194769,2549.8,2549.0,1.47983386]
["bitfinex","ETHUSD",1746926493034,3.92194769,2549.8,2549.1,0.94798339]
["bitfinex","ETHUSD",1746926493192,0.04902736,2549.7,2548.2,9.6507289]
["bitfinex","ETHUSD",1746926493396,3.92351518,2548.8,2548.3,2.944]
["bitfinex","ETHUSD",1746926493607,3.92351518,2548.8,2548.3,2.93462949]
["bitfinex","ETHUSD",1746926493608,3.92341494,2548.8,2548.3,2.93462949]
["bitfinex","ETHUSD",1746926493813,3.92341494,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1746926494033,3.92341494,2548.8,2548.3,3.22809244]
["bitfinex","ETHUSD",1746926494329,0.04904452,2548.7,2548.3,2.93462949]
["bitfinex","ETHUSD",1746926494487,0.04904452,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1746926494694,3.97246232,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1746926494997,2.935,2549.0,2548.5,0.02924926]
["bitfinex","ETHUSD",1746926496036,2.935,2549.0,2547.5,2.944]
["bitfinex","ETHUSD",1746926496037,0.7958,2548.4,2547.5,2.944]
["bitfinex","ETHUSD",1746926496334,4.19163324,2548.9,2547.6,0.02927716]
["bitfinex","ETHUSD",1746926496335,2.98306319,2548.5,2547.6,0.02927716]
["bitfinex","ETHUSD",1746926496634,2.98306319,2548.5,2547.2,3.5307289]
["bitfinex","ETHUSD",1746926496635,3.92430469,2548.3,2547.2,3.5307289]
["bitfinex","ETHUSD",1746926496789,0.04905832,2548.2,2547.3,0.64747289]
["bitfinex","ETHUSD",1746926496996,0.7596,2548.3,2547.4,2.944]
["bitfinex","ETHUSD",1746926497329,0.04906593,2548.2,2547.4,2.944]
["bitfinex","ETHUSD",1746926497633,3.92506487,2547.8,2547.4,2.944]
["bitfinex","ETHUSD",1746926497827,3.92511133,2547.7,2547.4,2.944]
["bitfinex","ETHUSD",1746926498031,3.92511318,2547.7,2547.4,2.944]
["bitfinex","ETHUSD",1746926498240,3.92511385,2547.7,2547.4,2.944]
["bitfinex","ETHUSD",1746926498409,0.04906705,2547.6,2547.4,2.944]
["bitfinex","ETHUSD",1746926498610,3.97439718,2547.6,2547.4,2.944]
["bitfinex","ETHUSD",1746926499134,0.04906705,2547.6,2547.4,2.944]
["bitfinex","ETHUSD",1746926499518,0.04907028,2547.7,2547.4,2.944]
["bitfinex","ETHUSD",1746926499700,3.92537444,2547.6,2547.4,2.944]
["bitfinex","ETHUSD",1746926499905,0.04907067,2547.5,2547.4,2.944]
["bitfinex","ETHUSD",1746926500236,10.0,2549.4,2547.8,8.954428]
["bitfinex","ETHUSD",1746926500422,0.01977427,2549.3,2548.0,3.56509002]
["bitfinex","ETHUSD",1746926500625,0.01977427,2549.3,2547.6,3.56509002]
["bitfinex","ETHUSD",1746926500935,1.12641549,2549.3,2547.8,8.0]
["bitfinex","ETHUSD",1746926501130,3.92344983,2548.8,2547.8,8.0]
["bitfinex","ETHUSD",1746926501342,2.95277427,2548.7,2547.8,8.0]
["bitfinex","ETHUSD",1746926502939,2.933,2548.7,2547.9,0.03923838]
["bitfinex","ETHUSD",1746926503238,0.01977427,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1746926503421,3.92389922,2548.5,2547.8,8.0]
["bitfinex","ETHUSD",1746926503625,0.01977427,2548.4,2547.8,8.0]
["bitfinex","ETHUSD",1746926504432,0.01977427,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1746926504599,0.01977427,2548.6,2547.8,8.03924571]
["bitfinex","ETHUSD",1746926504948,2.932,2548.6,2547.8,8.03924571]
["bitfinex","ETHUSD",1746926505134,2.95177427,2548.6,2547.9,1.13297547]
["bitfinex","ETHUSD",1746926505314,2.95177427,2548.6,2548.0,0.03924093]
["bitfinex","ETHUSD",1746926505630,0.01977427,2548.8,2547.9,1.13297547]
["bitfinex","ETHUSD",1746926506144,2.932,2548.7,2547.9,1.13297547]
["bitfinex","ETHUSD",1746926506349,0.01977427,2548.6,2547.9,1.13297547]
["bitfinex","ETHUSD",1746926506548,0.01977427,2548.6,2548.0,0.94300757]
["bitfinex","ETHUSD",1746926509141,2.932,2548.7,2548.0,0.94300757]
["bitfinex","ETHUSD",1746926510745,0.01977427,2548.6,2548.0,0.94300757]
["bitfinex","ETHUSD",1746926511056,0.01977427,2548.6,2547.9,0.03924284]
["bitfinex","ETHUSD",1746926511932,0.01977427,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1746926514739,3.94351497,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1746926515132,0.01977427,2548.6,2547.1,8.0]
["bitfinex","ETHUSD",1746926515338,0.7582,2547.8,2546.5,2.934]
["bitfinex","ETHUSD",1746926515644,8.0,2547.9,2545.7,14.121]
["bitfinex","ETHUSD",1746926515645,3.92690347,2546.6,2545.9,2.934]
["bitfinex","ETHUSD",1746926515962,3.92714965,2546.4,2545.9,2.934]
["bitfinex","ETHUSD",1746926516258,0.01977427,2546.3,2545.4,2.934]
["bitfinex","ETHUSD",1746926516552,3.92817168,2545.8,2545.1,2.934]
["bitfinex","ETHUSD",1746926516707,0.01977427,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1746926517206,0.01977427,2545.9,2545.2,0.03928554]
["bitfinex","ETHUSD",1746926517410,0.01977427,2545.9,2545.1,2.934]
["bitfinex","ETHUSD",1746926517606,0.01977427,2545.9,2545.2,0.2934]
["bitfinex","ETHUSD",1746926518444,0.01977427,2545.9,2545.2,8.2934]
["bitfinex","ETHUSD",1746926518643,0.01977427,2545.9,2545.2,8.33268677]
["bitfinex","ETHUSD",1746926518943,0.01977427,2545.9,2545.2,8.2934]
["bitfinex","ETHUSD",1746926519441,3.94766077,2545.9,2545.2,8.2934]
["bitfinex","ETHUSD",1746926519972,0.01977427,2545.9,2545.2,0.2934]
["bitfinex","ETHUSD",1746926520125,3.94766739,2545.9,2545.2,0.2934]
["bitfinex","ETHUSD",1746926520450,0.8008,2545.6,2544.9,2.935]
["bitfinex","ETHUSD",1746926520609,0.8008,2545.6,2544.3,2.935]
["bitfinex","ETHUSD",1746926520610,3.92925285,2545.1,2544.3,2.935]
["bitfinex","ETHUSD",1746926520811,2.94877427,2545.0,2544.3,2.935]
["bitfinex","ETHUSD",1746926521041,8.0,2544.7,2544.3,2.935]
["bitfinex","ETHUSD",1746926521308,3.93040235,2544.3,2543.7,14.126]
["bitfinex","ETHUSD",1746926521473,0.01977427,2544.2,2543.7,14.126]
["bitfinex","ETHUSD",1746926521674,3.7298,2544.9,2543.8,0.03930995]
["bitfinex","ETHUSD",1746926521885,0.01977427,2544.8,2543.8,0.03930995]
["bitfinex","ETHUSD",1746926522085,0.01977427,2544.8,2543.8,2.13462384]
["bitfinex","ETHUSD",1746926522292,11.94949283,2544.8,2543.8,2.09531389]
["bitfinex","ETHUSD",1746926522460,3.93075314,2544.1,2543.4,2.936]
["bitfinex","ETHUSD",1746926522811,0.01977427,2544.0,2543.4,2.936]
["bitfinex","ETHUSD",1746926523098,0.01977427,2544.2,2543.5,0.03931443]
["bitfinex","ETHUSD",1746926523306,0.01977427,2544.2,2543.4,2.936]
["bitfinex","ETHUSD",1746926523601,0.01977427,2544.2,2543.5,0.33291134]
["bitfinex","ETHUSD",1746926523899,3.92968739,2544.8,2543.5,12.40869002]
["bitfinex","ETHUSD",1746926524086,0.01977427,2544.7,2543.5,12.40869002]
["bitfinex","ETHUSD",1746926524481,0.01977427,2544.7,2543.5,3.2296]
["bitfinex","ETHUSD",1746926524482,11.93017193,2544.5,2543.5,3.2296]
["bitfinex","ETHUSD",1746926524682,3.93049031,2544.3,2543.5,2.936]
["bitfinex","ETHUSD",1746926525020,0.01977427,2544.2,2543.5,2.936]
["bitfinex","ETHUSD",1746926525702,0.01977427,2544.4,2543.5,2.936]
["bitfinex","ETHUSD",1746926525900,0.01977427,2544.4,2543.6,0.0393064]
["bitfinex","ETHUSD",1746926526394,0.01977427,2544.4,2543.5,2.936]
["bitfinex","ETHUSD",1746926526595,8.0,2544.5,2543.6,0.33290641]
["bitfinex","ETHUSD",1746926526959,0.29477705,2544.7,2543.6,0.33290641]
["bitfinex","ETHUSD",1746926527162,0.01977427,2544.6,2543.6,0.33290641]
["bitfinex","ETHUSD",1746926528096,3.93088724,2544.0,2542.9,3.56509002]
["bitfinex","ETHUSD",1746926528302,0.01977427,2543.9,2543.0,2.938]
["bitfinex","ETHUSD",1746926528471,0.01977427,2544.0,2543.1,0.03931371]
["bitfinex","ETHUSD",1746926528890,0.01977427,2544.0,2543.0,2.938]
["bitfinex","ETHUSD",1746926529206,2.94877427,2544.1,2543.1,0.650309]
["bitfinex","ETHUSD",1746926529505,3.93123391,2543.8,2543.0,2.938]
["bitfinex","ETHUSD",1746926529697,0.01977427,2543.7,2543.0,2.938]
["bitfinex","ETHUSD",1746926530309,3.93054402,2544.2,2543.0,2.938]
["bitfinex","ETHUSD",1746926530506,3.95043737,2544.1,2543.0,2.938]
["bitfinex","ETHUSD",1746926530670,3.95043737,2544.1,2543.1,0.650309]
["bitfinex","ETHUSD",1746926530872,3.95043737,2544.1,2543.1,3.580309]
["bitfinex","ETHUSD",1746926531072,0.01977427,2544.1,2543.2,0.03931401]
["bitfinex","ETHUSD",1746926531284,0.01977427,2544.2,2543.2,0.55]
["bitfinex","ETHUSD",1746926531508,3.95041684,2544.2,2543.1,3.580309]
["bitfinex","ETHUSD",1746926531691,0.51999029,2544.1,2543.2,0.70835401]
["bitfinex","ETHUSD",1746926531894,0.01977427,2544.0,2542.6,3.56509002]
["bitfinex","ETHUSD",1746926532202,3.93197996,2543.3,2542.8,2.93]
["bitfinex","ETHUSD",1746926532416,0.01977427,2543.2,2542.8,2.93]
["bitfinex","ETHUSD",1746926532582,12.70367549,2543.9,2542.9,0.03932546]
["bitfinex","ETHUSD",1746926532583,2.929,2543.6,2542.9,0.03932546]
["bitfinex","ETHUSD",1746926532766,0.01977427,2543.5,2542.9,1.18950668]
["bitfinex","ETHUSD",1746926532972,2.929,2543.6,2542.9,1.18950668]
["bitfinex","ETHUSD",1746926533217,0.28764103,2543.6,2542.9,1.18950668]
["bitfinex","ETHUSD",1746926533424,0.01977427,2544.0,2542.9,12.7545967]
["bitfinex","ETHUSD",1746926533720,0.01977427,2544.1,2543.2,3.56509002]
["bitfinex","ETHUSD",1746926533928,0.01977427,2544.1,2543.3,0.3958201]
["bitfinex","ETHUSD",1746926534229,0.01977427,2544.1,2543.4,2.93]
["bitfinex","ETHUSD",1746926534396,0.01977427,2544.1,2543.5,0.03931111]
["bitfinex","ETHUSD",1746926534795,4.72298772,2544.2,2543.4,2.93]
["bitfinex","ETHUSD",1746926535029,4.72298772,2544.2,2543.4,3.2586509]
["bitfinex","ETHUSD",1746926535196,0.01977427,2544.2,2543.5,0.03931112]
["bitfinex","ETHUSD",1746926536639,3.93091125,2544.0,2543.4,3.2586509]
["bitfinex","ETHUSD",1746926536789,0.01977427,2544.2,2543.4,3.2586509]
["bitfinex","ETHUSD",1746926536993,3.95027459,2544.3,2543.4,3.2586509]
["bitfinex","ETHUSD",1746926537224,3.95027459,2544.3,2543.5,0.36517781]
["bitfinex","ETHUSD",1746926537635,0.01977427,2544.3,2543.5,0.36517781]
["bitfinex","ETHUSD",1746926537801,0.01977427,2544.5,2543.5,8.32586509]
["bitfinex","ETHUSD",1746926537987,0.01977427,2544.7,2543.5,8.32586509]
["bitfinex","ETHUSD",1746926538185,4.4805086,2544.2,2543.3,2.931]
["bitfinex","ETHUSD",1746926538429,2.94777427,2544.1,2543.3,2.931]
["bitfinex","ETHUSD",1746926539103,3.93137586,2543.7,2543.3,2.931]
["bitfinex","ETHUSD",1746926539290,0.01977427,2543.6,2543.3,2.931]
["bitfinex","ETHUSD",1746926539491,3.93067689,2544.1,2543.3,2.931]
["bitfinex","ETHUSD",1746926539729,3.95061055,2544.0,2543.4,0.2931]
["bitfinex","ETHUSD",1746926539915,6.87861055,2544.0,2543.4,0.2931]
["bitfinex","ETHUSD",1746926540230,2.94777427,2544.0,2543.4,0.2931]
["bitfinex","ETHUSD",1746926541130,2.94777427,2544.0,2543.5,2.931]
["bitfinex","ETHUSD",1746926541288,6.87864666,2544.0,2543.5,2.931]
["bitfinex","ETHUSD",1746926541626,2.94777427,2544.0,2543.5,2.931]
["bitfinex","ETHUSD",1746926542328,6.87871434,2544.0,2543.5,2.931]
["bitfinex","ETHUSD",1746926542631,0.8147,2543.7,2542.2,3.56509002]
["bitfinex","ETHUSD",1746926542812,3.9319182,2543.3,2542.6,2.931]
["bitfinex","ETHUSD",1746926543011,0.01977427,2543.2,2542.6,2.931]
["bitfinex","ETHUSD",1746926543393,0.01977427,2543.3,2542.6,2.931]
["bitfinex","ETHUSD",1746926543589,0.01977427,2543.2,2542.6,2.931]
["bitfinex","ETHUSD",1746926543926,0.01977427,2543.3,2542.7,15.8372]
["bitfinex","ETHUSD",1746926544489,2.94777427,2543.4,2542.8,0.03932535]
["bitfinex","ETHUSD",1746926544919,2.928,2543.4,2542.8,0.03932535]
["bitfinex","ETHUSD",1746926545115,0.8147,2543.7,2542.8,8.03932535]
["bitfinex","ETHUSD",1746926545116,0.01977427,2543.7,2542.8,8.03932535]
["bitfinex","ETHUSD",1746926545329,0.32050641,2544.5,2543.1,8.55]
["bitfinex","ETHUSD",1746926545495,0.32050641,2544.5,2543.3,8.0]
["bitfinex","ETHUSD",1746926545496,0.01977427,2544.5,2543.3,8.0]
["bitfinex","ETHUSD",1746926545693,0.01977427,2544.6,2543.8,3.56509002]
["bitfinex","ETHUSD",1746926546012,0.01977427,2544.9,2543.9,10.97030004]
["bitfinex","ETHUSD",1746926546329,0.01977427,2545.3,2544.2,3.56509002]
["bitfinex","ETHUSD",1746926546704,3.94862115,2545.3,2544.2,3.56509002]
["bitfinex","ETHUSD",1746926546895,3.92898436,2545.2,2544.1,8.0]
["bitfinex","ETHUSD",1746926547091,3.94901382,2545.1,2544.1,8.0]
["bitfinex","ETHUSD",1746926547292,0.01977427,2545.1,2544.2,0.03929707]
["bitfinex","ETHUSD",1746926547529,0.01977427,2545.1,2544.2,2.43255068]
["bitfinex","ETHUSD",1746926547691,3.94898998,2545.1,2544.2,2.43255068]
["bitfinex","ETHUSD",1746926547899,3.92976281,2544.7,2544.0,15.89323901]
["bitfinex","ETHUSD",1746926548102,0.01977427,2544.6,2544.1,2.931]
["bitfinex","ETHUSD",1746926548329,3.93004519,2544.5,2544.1,2.931]
["bitfinex","ETHUSD",1746926548532,0.01977427,2544.4,2544.1,2.931]
["bitfinex","ETHUSD",1746926549094,0.01977427,2544.6,2544.1,2.931]
["bitfinex","ETHUSD",1746926549599,3.94968091,2544.6,2544.1,2.931]
["bitfinex","ETHUSD",1746926549923,0.01977427,2544.6,2544.1,2.931]
["bitfinex","ETHUSD",1746926550129,0.01977427,2544.9,2544.1,4.63502822]
["bitfinex","ETHUSD",1746926550328,0.01977427,2545.2,2544.1,12.63502822]
["bitfinex","ETHUSD",1746926550495,0.01977427,2545.2,2544.2,8.0]
["bitfinex","ETHUSD",1746926550691,0.01977427,2545.2,2544.3,1.29886689]
["bitfinex","ETHUSD",1746926550909,0.01977427,2545.2,2544.4,0.55]
["bitfinex","ETHUSD",1746926551105,3.92827912,2545.7,2544.4,0.55]
["bitfinex","ETHUSD",1746926551297,0.01977427,2545.6,2544.6,3.56509002]
["bitfinex","ETHUSD",1746926551519,3.92660983,2546.8,2545.5,8.0]
["bitfinex","ETHUSD",1746926551726,3.94655564,2546.7,2545.6,4.12678477]
["bitfinex","ETHUSD",1746926552115,0.01977427,2546.7,2545.7,8.0]
["bitfinex","ETHUSD",1746926552311,0.01977427,2546.7,2545.8,0.03927316]
["bitfinex","ETHUSD",1746926552628,0.01977427,2546.8,2545.8,0.03927316]
["bitfinex","ETHUSD",1746926552816,3.9266349,2546.8,2545.9,2.931]
["bitfinex","ETHUSD",1746926553017,0.01977427,2546.7,2546.0,0.33237533]
["bitfinex","ETHUSD",1746926553205,0.8073,2547.3,2546.0,8.33237533]
["bitfinex","ETHUSD",1746926553413,0.01977427,2547.2,2546.3,8.0]
["bitfinex","ETHUSD",1746926553593,0.01977427,2547.4,2546.4,0.0392633]
["bitfinex","ETHUSD",1746926553798,0.01977427,2547.4,2546.3,8.0]
["bitfinex","ETHUSD",1746926553799,0.01977427,2547.4,2546.5,2.931]
["bitfinex","ETHUSD",1746926553997,0.3142517,2547.4,2546.5,2.931]
["bitfinex","ETHUSD",1746926554198,0.01977427,2547.4,2546.6,8.039265]
["bitfinex","ETHUSD",1746926554431,0.01977427,2547.4,2546.5,2.931]
["bitfinex","ETHUSD",1746926554432,3.92597366,2547.2,2546.5,2.931]
["bitfinex","ETHUSD",1746926554637,0.01977427,2547.1,2546.0,0.2931]
["bitfinex","ETHUSD",1746926554822,2.925,2547.3,2546.1,10.931]
["bitfinex","ETHUSD",1746926554995,3.92631712,2547.0,2546.1,10.931]
["bitfinex","ETHUSD",1746926555198,0.01977427,2546.9,2546.1,10.931]
["bitfinex","ETHUSD",1746926555400,3.94611809,2546.9,2546.1,2.931]
["bitfinex","ETHUSD",1746926555607,3.92649599,2546.8,2546.1,2.931]
["bitfinex","ETHUSD",1746926555835,0.01977427,2546.7,2546.1,2.931]
["bitfinex","ETHUSD",1746926556519,3.94644371,2546.7,2546.1,2.931]
["bitfinex","ETHUSD",1746926556698,0.01977427,2546.7,2545.6,9.156509]
["bitfinex","ETHUSD",1746926556901,3.92654872,2546.8,2545.7,2.0721599]
["bitfinex","ETHUSD",1746926557105,0.01977427,2546.7,2545.8,0.03927423]
["bitfinex","ETHUSD",1746926557339,0.01977427,2546.7,2545.9,2.93]
["bitfinex","ETHUSD",1746926557501,0.01977427,2546.7,2545.8,0.03927423]
["bitfinex","ETHUSD",1746926557702,3.92661119,2546.8,2545.9,2.93]
["bitfinex","ETHUSD",1746926557900,0.01977427,2546.7,2546.0,0.03927422]
["bitfinex","ETHUSD",1746926558136,0.01977427,2546.9,2545.8,1.12679431]
["bitfinex","ETHUSD",1746926558337,3.92695857,2546.5,2545.8,1.12679431]
["bitfinex","ETHUSD",1746926558524,0.01977427,2546.4,2545.9,2.929]
["bitfinex","ETHUSD",1746926558728,3.94625253,2546.9,2546.0,0.40557943]
["bitfinex","ETHUSD",1746926558947,3.92649599,2546.8,2546.0,0.4448538]
["bitfinex","ETHUSD",1746926559144,3.94654341,2546.7,2546.0,0.40557943]
["bitfinex","ETHUSD",1746926559641,3.92680436,2546.6,2546.0,0.40557943]
["bitfinex","ETHUSD",1746926559844,0.01977427,2546.5,2546.0,0.40557943]
["bitfinex","ETHUSD",1746926560023,3.94673416,2546.5,2546.0,0.40557943]
["bitfinex","ETHUSD",1746926560547,0.01977427,2546.6,2546.0,0.44485378]
["bitfinex","ETHUSD",1746926560741,3.92691116,2546.6,2546.1,0.33345794]
["bitfinex","ETHUSD",1746926561044,0.01977427,2546.5,2546.1,0.33345794]
["bitfinex","ETHUSD",1746926561206,3.92728671,2546.3,2545.9,2.929]
["bitfinex","ETHUSD",1746926561402,0.01977427,2546.2,2545.9,2.929]
["bitfinex","ETHUSD",1746926561802,0.01977427,2546.2,2545.8,1.12679431]
["bitfinex","ETHUSD",1746926561803,3.94719704,2546.2,2545.8,1.12679431]
["bitfinex","ETHUSD",1746926562029,0.01977427,2546.2,2545.9,2.923]
["bitfinex","ETHUSD",1746926562507,3.94720276,2546.2,2545.9,2.923]
["bitfinex","ETHUSD",1746926562839,3.94720276,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1746926563051,3.92759406,2546.1,2545.5,10.5059]
["bitfinex","ETHUSD",1746926563234,0.01977427,2546.0,2545.6,2.923]
["bitfinex","ETHUSD",1746926563420,0.29882823,2546.1,2545.6,2.923]
["bitfinex","ETHUSD",1746926563620,0.01977427,2546.0,2545.6,2.923]
["bitfinex","ETHUSD",1746926563822,3.92766888,2546.1,2545.6,2.923]
["bitfinex","ETHUSD",1746926564038,0.01977427,2546.0,2545.6,2.923]
["bitfinex","ETHUSD",1746926564237,3.92799698,2545.9,2545.4,14.137]
["bitfinex","ETHUSD",1746926564413,3.92836415,2545.6,2545.5,2.922]
["bitfinex","ETHUSD",1746926564815,3.92850127,2545.5,2545.4,17.059]
["bitfinex","ETHUSD",1746926565011,3.94818601,2545.6,2545.4,17.059]
["bitfinex","ETHUSD",1746926565951,6.84889523,2545.9,2545.4,2.922]
["bitfinex","ETHUSD",1746926566153,2.921,2545.9,2545.4,2.922]
["bitfinex","ETHUSD",1746926566347,0.01977427,2546.0,2545.4,2.922]
["bitfinex","ETHUSD",1746926566548,0.29888711,2546.1,2545.4,2.922]
["bitfinex","ETHUSD",1746926566750,0.01977427,2546.8,2545.5,11.60437121]
["bitfinex","ETHUSD",1746926567049,3.94636071,2546.8,2545.5,11.56509002]
["bitfinex","ETHUSD",1746926567217,3.92665277,2546.7,2545.6,0.03927164]
["bitfinex","ETHUSD",1746926567419,3.9462804,2546.8,2545.6,1.49190781]
["bitfinex","ETHUSD",1746926567620,3.92697953,2546.5,2545.6,1.45263617]
["bitfinex","ETHUSD",1746926567846,3.92697953,2546.5,2545.7,8.0]
["bitfinex","ETHUSD",1746926568052,0.01977427,2546.4,2545.7,8.0]
["bitfinex","ETHUSD",1746926568253,0.01977427,2546.9,2545.7,8.0]
["bitfinex","ETHUSD",1746926568427,3.92718253,2546.4,2545.8,1.23736362]
["bitfinex","ETHUSD",1746926568627,3.9470748,2546.3,2545.9,2.923]
["bitfinex","ETHUSD",1746926568816,3.92766461,2546.1,2546.0,2.923]
["bitfinex","ETHUSD",1746926569018,3.92803284,2545.9,2545.7,2.923]
["bitfinex","ETHUSD",1746926569218,0.01977427,2545.8,2544.6,3.56509002]
["bitfinex","ETHUSD",1746926569443,3.92861824,2545.5,2544.7,5.844]
["bitfinex","ETHUSD",1746926569619,3.92836146,2545.6,2544.8,0.940909]
["bitfinex","ETHUSD",1746926569949,0.01977427,2545.5,2544.9,2.923]
["bitfinex","ETHUSD",1746926570257,0.01977427,2545.9,2544.9,2.923]
["bitfinex","ETHUSD",1746926570454,3.92834045,2545.7,2544.9,2.923]
["bitfinex","ETHUSD",1746926570751,0.01977427,2545.9,2545.0,8.0]
["bitfinex","ETHUSD",1746926570949,8.0,2545.7,2544.8,0.940909]
["bitfinex","ETHUSD",1746926571153,3.92876938,2545.4,2544.7,2.922]
["bitfinex","ETHUSD",1746926571450,0.01977427,2545.3,2544.7,2.922]
["bitfinex","ETHUSD",1746926571831,0.01977427,2545.3,2544.5,8.03929351]
["bitfinex","ETHUSD",1746926572027,0.01977427,2545.3,2544.6,2.922]
["bitfinex","ETHUSD",1746926572354,3.94847696,2545.4,2544.6,2.922]
["bitfinex","ETHUSD",1746926572652,3.92889896,2545.3,2544.7,0.29612935]
["bitfinex","ETHUSD",1746926572855,3.92911869,2545.1,2544.4,14.136]
["bitfinex","ETHUSD",1746926573064,3.92966868,2544.8,2544.4,14.136]
["bitfinex","ETHUSD",1746926573222,3.94952491,2544.7,2544.4,14.136]
["bitfinex","ETHUSD",1746926573948,0.01977427,2544.7,2544.4,14.136]
["bitfinex","ETHUSD",1746926574148,0.01977427,2544.8,2544.4,15.8419]
["bitfinex","ETHUSD",1746926575133,0.01977427,2544.8,2544.4,18.7649]
["bitfinex","ETHUSD",1746926575467,0.01977427,2545.0,2544.4,18.7649]
["bitfinex","ETHUSD",1746926575950,3.92949355,2544.9,2544.4,18.7649]
["bitfinex","ETHUSD",1746926576154,0.01977427,2544.8,2544.4,18.7649]
["bitfinex","ETHUSD",1746926576351,0.01977427,2544.9,2544.4,18.7649]
["bitfinex","ETHUSD",1746926576653,0.31507583,2545.0,2544.5,1.87649]
["bitfinex","ETHUSD",1746926577939,4.24435952,2545.0,2544.5,1.87649]
["bitfinex","ETHUSD",1746926578144,4.24435952,2545.0,2544.4,17.059]
["bitfinex","ETHUSD",1746926578145,3.92967108,2544.8,2544.4,17.059]
["bitfinex","ETHUSD",1746926578323,3.9496204,2544.7,2544.4,17.059]
["bitfinex","ETHUSD",1746926578528,0.01977427,2544.7,2544.4,17.059]
["bitfinex","ETHUSD",1746926579961,0.01977427,2544.9,2544.4,17.059]
["bitfinex","ETHUSD",1746926580167,0.01977427,2544.9,2544.5,1.7059]
["bitfinex","ETHUSD",1746926580373,3.94920211,2544.9,2544.4,17.059]
["bitfinex","ETHUSD",1746926580537,3.92976049,2544.7,2544.4,17.059]
["bitfinex","ETHUSD",1746926580875,0.01977427,2544.6,2544.4,17.059]
["bitfinex","ETHUSD",1746926581030,0.29530156,2545.0,2544.4,17.059]
["bitfinex","ETHUSD",1746926581236,3.94932587,2544.9,2544.4,17.059]
["bitfinex","ETHUSD",1746926581476,3.92989074,2544.6,2543.2,14.139]
["bitfinex","ETHUSD",1746926581656,2.919,2544.6,2543.3,2.923]
["bitfinex","ETHUSD",1746926581831,0.01977427,2544.5,2543.3,2.923]
["bitfinex","ETHUSD",1746926582038,8.0,2544.2,2543.4,2.923]
["bitfinex","ETHUSD",1746926582268,3.93159032,2543.5,2543.4,2.923]
["bitfinex","ETHUSD",1746926582573,8.01977427,2543.9,2543.4,2.923]
["bitfinex","ETHUSD",1746926582771,11.9507973,2543.9,2543.4,2.923]
["bitfinex","ETHUSD",1746926583069,0.01977427,2543.8,2543.4,2.923]
["bitfinex","ETHUSD",1746926583245,8.0,2543.6,2543.4,2.923]
["bitfinex","ETHUSD",1746926583448,12.22927662,2543.9,2543.4,4.6292]
["bitfinex","ETHUSD",1746926583647,8.0,2543.9,2543.4,4.6292]
["bitfinex","ETHUSD",1746926583850,8.01977427,2543.9,2543.4,4.6292]
["bitfinex","ETHUSD",1746926584047,3.93117348,2543.8,2543.4,4.6292]
["bitfinex","ETHUSD",1746926584249,0.01977427,2543.7,2543.4,2.923]
["bitfinex","ETHUSD",1746926585276,3.95106968,2543.7,2543.4,2.923]
["bitfinex","ETHUSD",1746926585472,3.93159032,2543.5,2543.4,2.923]
["bitfinex","ETHUSD",1746926585656,3.95136459,2543.5,2543.4,2.923]
["bitfinex","ETHUSD",1746926585974,0.01977427,2543.8,2543.4,2.923]
["bitfinex","ETHUSD",1746926586381,0.01977427,2543.8,2543.4,4.44733646]
["bitfinex","ETHUSD",1746926586679,0.29751495,2543.9,2543.4,4.44733646]
["bitfinex","ETHUSD",1746926586844,0.01977427,2543.8,2543.4,4.44733646]
["bitfinex","ETHUSD",1746926587176,0.01977427,2543.9,2543.4,4.44733646]
["bitfinex","ETHUSD",1746926587377,0.01977427,2544.1,2543.4,4.44733646]
["bitfinex","ETHUSD",1746926587542,6.84898406,2544.6,2543.5,0.48404359]
["bitfinex","ETHUSD",1746926587741,0.01977427,2544.5,2543.5,0.48404359]
["bitfinex","ETHUSD",1746926587978,3.94984011,2544.5,2543.5,0.48404359]
["bitfinex","ETHUSD",1746926588276,0.01977427,2544.5,2543.5,8.4840402]
["bitfinex","ETHUSD",1746926588482,0.01977427,2544.7,2543.6,13.11864667]
["bitfinex","ETHUSD",1746926588659,0.01977427,2544.7,2543.7,0.03930147]
["bitfinex","ETHUSD",1746926588856,0.01977427,2544.7,2543.6,1.64964667]
["bitfinex","ETHUSD",1746926589057,3.93046754,2544.3,2543.7,2.924]
["bitfinex","ETHUSD",1746926589258,0.01977427,2544.2,2543.7,2.924]
["bitfinex","ETHUSD",1746926589444,0.01977427,2544.3,2543.7,2.924]
["bitfinex","ETHUSD",1746926590159,0.01977427,2544.3,2543.8,0.03930842]
["bitfinex","ETHUSD",1746926590364,0.0491336,2544.5,2543.9,2.918]
["bitfinex","ETHUSD",1746926590758,3.97924658,2544.5,2543.9,2.918]
["bitfinex","ETHUSD",1746926591159,3.97928832,2544.5,2543.9,2.918]
["bitfinex","ETHUSD",1746926591542,0.0491336,2544.5,2543.9,2.918]
["bitfinex","ETHUSD",1746926591778,0.04913353,2544.7,2544.0,0.03918437]
["bitfinex","ETHUSD",1746926591970,0.04913353,2544.7,2544.0,0.33490281]
["bitfinex","ETHUSD",1746926592347,3.92989074,2544.6,2543.9,2.918]
["bitfinex","ETHUSD",1746926592548,3.97920272,2544.5,2543.9,2.918]
["bitfinex","ETHUSD",1746926592748,3.9302476,2544.4,2543.9,2.918]
["bitfinex","ETHUSD",1746926592981,0.049134,2544.3,2543.9,2.918]
["bitfinex","ETHUSD",1746926593365,0.04913358,2544.7,2544.0,0.03918446]
["bitfinex","ETHUSD",1746926593751,0.04913358,2544.7,2544.0,0.33490291]
["bitfinex","ETHUSD",1746926594986,3.93049626,2544.3,2543.5,0.00804207]
["bitfinex","ETHUSD",1746926595194,0.04913872,2544.2,2543.6,2.918]
["bitfinex","ETHUSD",1746926595357,2.96613872,2544.2,2543.6,2.918]
["bitfinex","ETHUSD",1746926595991,2.96613872,2544.2,2543.2,14.139]
["bitfinex","ETHUSD",1746926596160,4.30988204,2544.1,2543.6,2.918]
["bitfinex","ETHUSD",1746926596489,0.04914131,2544.0,2543.6,2.918]
["bitfinex","ETHUSD",1746926596692,3.97996569,2544.0,2543.3,2.919]
["bitfinex","ETHUSD",1746926597290,3.93145373,2543.6,2543.3,2.919]
["bitfinex","ETHUSD",1746926597481,0.04914923,2543.5,2543.3,2.919]
["bitfinex","ETHUSD",1746926597658,3.98053266,2543.7,2543.2,14.139]
["bitfinex","ETHUSD",1746926597858,0.04914922,2543.7,2543.2,14.139]
["bitfinex","ETHUSD",1746926598072,0.04914922,2543.7,2543.2,15.8448]
["bitfinex","ETHUSD",1746926598392,0.822,2544.4,2543.3,8.0]
["bitfinex","ETHUSD",1746926598581,0.822,2544.4,2543.2,15.8448]
["bitfinex","ETHUSD",1746926598582,0.04913569,2544.3,2543.2,15.8448]
["bitfinex","ETHUSD",1746926598785,3.93125976,2543.8,2543.2,14.139]
["bitfinex","ETHUSD",1746926598976,0.0491475,2543.7,2543.3,2.919]
["bitfinex","ETHUSD",1746926599985,3.21509384,2543.9,2543.3,2.919]
["bitfinex","ETHUSD",1746926600201,2.917,2543.9,2543.3,2.919]
["bitfinex","ETHUSD",1746926600695,0.04914398,2543.8,2543.3,2.919]
["bitfinex","ETHUSD",1746926601892,1.50894849,2543.8,2543.2,14.139]
["bitfinex","ETHUSD",1746926602076,1.50894849,2543.8,2543.1,2.919]
["bitfinex","ETHUSD",1746926602282,3.9316981,2543.5,2543.1,2.919]
["bitfinex","ETHUSD",1746926602489,0.04915325,2543.4,2543.1,2.919]
["bitfinex","ETHUSD",1746926603395,9.45980451,2543.8,2542.2,14.146]
["bitfinex","ETHUSD",1746926603396,8.7701,2543.2,2542.2,14.146]
["bitfinex","ETHUSD",1746926603696,3.93267197,2542.9,2542.2,14.146]
["bitfinex","ETHUSD",1746926603860,3.9819014,2542.8,2542.2,14.146]
["bitfinex","ETHUSD",1746926604571,0.04916804,2542.8,2542.2,14.146]
["bitfinex","ETHUSD",1746926604903,2.916,2543.3,2542.3,0.0392488]
["bitfinex","ETHUSD",1746926605114,3.93245269,2543.0,2542.2,14.146]
["bitfinex","ETHUSD",1746926605275,0.44240855,2542.9,2542.2,14.146]
["bitfinex","ETHUSD",1746926605678,0.04916763,2542.8,2542.2,14.146]
["bitfinex","ETHUSD",1746926606005,0.04916236,2542.9,2542.3,0.03924203]
["bitfinex","ETHUSD",1746926606212,2.916,2543.3,2542.3,0.03924203]
["bitfinex","ETHUSD",1746926606367,2.916,2543.3,2542.3,8.03924203]
["bitfinex","ETHUSD",1746926606805,0.04915277,2543.7,2542.6,0.55]
["bitfinex","ETHUSD",1746926607017,0.04915277,2543.7,2542.8,8.0]
["bitfinex","ETHUSD",1746926607313,0.29986207,2543.9,2542.9,0.03921055]
["bitfinex","ETHUSD",1746926607512,3.98006027,2544.0,2542.9,0.55]
["bitfinex","ETHUSD",1746926607869,0.04914662,2544.0,2542.9,0.55]
["bitfinex","ETHUSD",1746926608402,0.04914104,2544.1,2543.1,0.55]
["bitfinex","ETHUSD",1746926608607,0.04914104,2544.1,2543.2,2.919]
["bitfinex","ETHUSD",1746926608803,3.93081761,2544.0,2543.2,2.919]
["bitfinex","ETHUSD",1746926609010,0.04914317,2543.9,2543.2,2.919]
["bitfinex","ETHUSD",1746926609187,0.04914317,2544.1,2543.3,0.03920365]
["bitfinex","ETHUSD",1746926610311,3.93116678,2543.8,2542.9,1.1774]
["bitfinex","ETHUSD",1746926610490,0.44226098,2543.7,2543.0,2.919]
["bitfinex","ETHUSD",1746926611120,0.04914799,2543.9,2543.1,0.03921328]
["bitfinex","ETHUSD",1746926611277,0.04914317,2544.1,2543.1,0.03921328]
["bitfinex","ETHUSD",1746926611918,3.97983681,2544.1,2543.1,0.03921328]
["bitfinex","ETHUSD",1746926612792,0.04914317,2544.1,2543.0,2.919]
["bitfinex","ETHUSD",1746926612998,3.93124475,2543.8,2543.0,2.919]
["bitfinex","ETHUSD",1746926613306,3.93143576,2543.6,2542.7,0.855]
["bitfinex","ETHUSD",1746926613620,0.04915242,2543.5,2543.1,2.919]
["bitfinex","ETHUSD",1746926613821,3.98082982,2543.5,2543.0,2.919]
["bitfinex","ETHUSD",1746926614024,3.93179921,2543.4,2542.3,8.0]
["bitfinex","ETHUSD",1746926614222,0.04915246,2543.3,2542.4,2.95822224]
["bitfinex","ETHUSD",1746926614386,3.9317449,2543.4,2542.5,1.09582222]
["bitfinex","ETHUSD",1746926614589,0.04915783,2543.3,2540.8,6.12]
["bitfinex","ETHUSD",1746926614790,0.8195,2543.1,2542.3,2.919]
["bitfinex","ETHUSD",1746926615156,3.9328011,2542.8,2542.3,2.919]
["bitfinex","ETHUSD",1746926615288,0.04916805,2542.7,2542.3,2.919]
["bitfinex","ETHUSD",1746926615883,0.04916803,2542.9,2542.3,2.919]
["bitfinex","ETHUSD",1746926616122,0.04916803,2542.9,2542.3,4.08188567]
["bitfinex","ETHUSD",1746926616307,0.04916803,2542.9,2542.3,4.12113215]
["bitfinex","ETHUSD",1746926616710,0.04916803,2542.9,2542.3,2.95824648]
["bitfinex","ETHUSD",1746926616902,3.93267264,2542.8,2542.3,2.919]
["bitfinex","ETHUSD",1746926617102,3.98203566,2542.7,2542.3,2.919]
["bitfinex","ETHUSD",1746926617290,3.9332378,2542.5,2542.1,2.919]
["bitfinex","ETHUSD",1746926617637,0.04917005,2542.4,2542.1,2.919]
["bitfinex","ETHUSD",1746926617829,0.04917005,2542.5,2542.1,2.919]
["bitfinex","ETHUSD",1746926618016,0.04917005,2542.8,2542.1,2.919]
["bitfinex","ETHUSD",1746926618329,0.7388411,2542.8,2542.1,2.919]
["bitfinex","ETHUSD",1746926618512,3.98184745,2542.8,2542.1,2.919]
["bitfinex","ETHUSD",1746926618823,0.04917005,2542.8,2542.1,2.919]
["bitfinex","ETHUSD",1746926619031,3.98188532,2542.8,2542.1,2.919]
["bitfinex","ETHUSD",1746926619541,0.04917005,2542.8,2542.1,2.919]
["bitfinex","ETHUSD",1746926619840,0.0491688,2543.2,2542.3,0.0392488]
["bitfinex","ETHUSD",1746926620159,0.0491688,2543.2,2542.3,2.10618268]
["bitfinex","ETHUSD",1746926620341,0.04915662,2543.5,2542.3,2.10618268]
["bitfinex","ETHUSD",1746926621306,3.93144699,2543.6,2542.3,2.10618268]
["bitfinex","ETHUSD",1746926621515,0.04915256,2543.6,2542.6,8.0]
["bitfinex","ETHUSD",1746926621709,0.04914889,2543.8,2542.8,8.0]
["bitfinex","ETHUSD",1746926621909,0.04914889,2543.8,2542.9,0.03921509]
["bitfinex","ETHUSD",1746926622634,2.914,2544.1,2542.9,0.03921509]
["bitfinex","ETHUSD",1746926622835,0.04914889,2544.0,2543.0,8.0]
["bitfinex","ETHUSD",1746926623032,0.04914889,2544.0,2543.1,1.19963284]
["bitfinex","ETHUSD",1746926623506,0.33960177,2544.0,2542.9,2.915]
["bitfinex","ETHUSD",1746926623744,8.0,2543.7,2542.9,2.915]
["bitfinex","ETHUSD",1746926624052,2.96315649,2543.6,2542.9,2.915]
["bitfinex","ETHUSD",1746926624210,0.04915649,2543.6,2542.9,2.915]
["bitfinex","ETHUSD",1746926624413,2.96315649,2543.6,2542.9,2.915]
["bitfinex","ETHUSD",1746926624612,3.93169298,2543.5,2542.9,2.915]
["bitfinex","ETHUSD",1746926624811,0.04915196,2543.4,2542.9,2.915]
["bitfinex","ETHUSD",1746926625638,0.04915196,2543.8,2543.0,0.03922123]
["bitfinex","ETHUSD",1746926625826,0.04915196,2543.8,2543.0,8.0]
["bitfinex","ETHUSD",1746926626146,0.04915196,2543.8,2543.1,0.03920732]
["bitfinex","ETHUSD",1746926626346,0.04915196,2543.8,2542.5,8.0]
["bitfinex","ETHUSD",1746926626549,0.04915196,2543.8,2542.9,2.914]
["bitfinex","ETHUSD",1746926626746,0.04915099,2543.7,2542.9,2.914]
["bitfinex","ETHUSD",1746926627240,0.04915099,2543.9,2542.9,2.914]
["bitfinex","ETHUSD",1746926627439,3.98015765,2543.9,2542.9,2.914]
["bitfinex","ETHUSD",1746926627654,0.04915099,2543.9,2543.0,0.03921917]
["bitfinex","ETHUSD",1746926627848,0.30156574,2544.0,2543.0,0.03921917]
["bitfinex","ETHUSD",1746926628050,6.84472145,2544.1,2543.0,0.03921917]
["bitfinex","ETHUSD",1746926628246,0.0491463,2544.0,2543.0,0.03921917]
["bitfinex","ETHUSD",1746926629240,0.0491432,2544.2,2543.1,0.55]
["bitfinex","ETHUSD",1746926629411,0.0491432,2544.2,2543.2,0.89811367]
["bitfinex","ETHUSD",1746926630010,0.0491432,2544.2,2543.2,0.85892192]
["bitfinex","ETHUSD",1746926630216,2.913,2544.4,2543.2,0.85892192]
["bitfinex","ETHUSD",1746926630217,0.04913725,2544.3,2543.2,0.85892192]
["bitfinex","ETHUSD",1746926630849,3.9305086,2544.2,2543.3,2.914]
["bitfinex","ETHUSD",1746926631048,0.04914383,2544.1,2543.3,2.914]
["bitfinex","ETHUSD",1746926631258,8.44719472,2544.3,2543.3,2.95320433]
["bitfinex","ETHUSD",1746926631420,12.37756981,2544.3,2543.3,2.95320433]
["bitfinex","ETHUSD",1746926631618,8.39805095,2544.3,2543.3,2.914]
["bitfinex","ETHUSD",1746926631947,3.93081715,2544.1,2543.3,2.914]
["bitfinex","ETHUSD",1746926632149,0.83527987,2544.0,2543.3,2.914]
["bitfinex","ETHUSD",1746926632330,0.04914593,2544.0,2543.3,2.914]
["bitfinex","ETHUSD",1746926632529,3.97965547,2544.2,2543.3,2.914]
["bitfinex","ETHUSD",1746926632847,3.93066847,2544.1,2543.3,2.914]
["bitfinex","ETHUSD",1746926633152,3.93108784,2543.9,2543.3,2.914]
["bitfinex","ETHUSD",1746926633351,0.04914692,2543.9,2543.3,2.914]
["bitfinex","ETHUSD",1746926633549,0.04914692,2543.9,2543.4,0.29532094]
["bitfinex","ETHUSD",1746926633738,0.049143,2544.1,2543.5,0.03920331]
["bitfinex","ETHUSD",1746926633965,0.049143,2544.1,2543.5,0.03919636]
["bitfinex","ETHUSD",1746926634365,0.049143,2544.1,2543.4,0.29532094]
["bitfinex","ETHUSD",1746926634666,0.049143,2544.1,2543.3,2.914]
["bitfinex","ETHUSD",1746926634961,0.049143,2544.1,2543.3,4.0054]
["bitfinex","ETHUSD",1746926635854,0.049143,2544.1,2543.3,2.0054]
["bitfinex","ETHUSD",1746926636249,0.049143,2544.1,2543.4,0.03919644]
["bitfinex","ETHUSD",1746926636462,0.049143,2544.1,2543.3,2.0054]
["bitfinex","ETHUSD",1746926636962,0.049143,2544.1,2543.4,0.03919635]
["bitfinex","ETHUSD",1746926637169,0.049143,2544.1,2543.4,0.24365599]
["bitfinex","ETHUSD",1746926637531,2.96113821,2544.2,2543.4,0.24365599]
["bitfinex","ETHUSD",1746926640544,0.04913821,2544.2,2543.3,2.0054]
["bitfinex","ETHUSD",1746926640750,0.04913821,2544.2,2543.4,0.03919638]
["bitfinex","ETHUSD",1746926641141,0.04913821,2544.2,2543.5,2.914]
["bitfinex","ETHUSD",1746926641671,0.04913821,2544.2,2543.6,2.914]
["bitfinex","ETHUSD",1746926641874,3.97973573,2544.2,2543.6,2.914]
["bitfinex","ETHUSD",1746926642072,3.97973573,2544.2,2543.0,17.058]
["bitfinex","ETHUSD",1746926642073,3.93122243,2543.8,2543.4,2.914]
["bitfinex","ETHUSD",1746926642280,0.04914631,2543.7,2543.4,2.914]
["bitfinex","ETHUSD",1746926642435,3.98050727,2543.7,2543.2,2.914]
["bitfinex","ETHUSD",1746926642958,0.04914631,2543.7,2543.2,2.914]
["bitfinex","ETHUSD",1746926643145,0.04914631,2543.7,2543.0,14.148]
["bitfinex","ETHUSD",1746926643347,0.04914631,2543.7,2543.1,2.914]
["bitfinex","ETHUSD",1746926643549,0.04914631,2543.7,2543.1,2.95321554]
["bitfinex","ETHUSD",1746926643752,3.93097212,2543.9,2543.1,2.914]
["bitfinex","ETHUSD",1746926643978,0.04914629,2543.8,2543.1,2.914]
["bitfinex","ETHUSD",1746926644153,0.04914838,2544.0,2543.1,2.914]
["bitfinex","ETHUSD",1746926644353,1.18486058,2544.0,2543.1,2.914]
["bitfinex","ETHUSD",1746926644566,4.37719002,2543.6,2541.7,3.56509002]
["bitfinex","ETHUSD",1746926644866,4.37719002,2543.6,2541.8,2.914]
["bitfinex","ETHUSD",1746926644867,3.93349366,2542.3,2541.8,2.914]
["bitfinex","ETHUSD",1746926645064,0.04917363,2542.2,2541.8,2.914]
["bitfinex","ETHUSD",1746926645240,0.86127363,2542.2,2540.9,0.29989037]
["bitfinex","ETHUSD",1746926645438,3.93387535,2542.1,2540.8,2.914]
["bitfinex","ETHUSD",1746926645639,3.43770214,2542.0,2540.9,0.2914]
["bitfinex","ETHUSD",1746926645982,0.04918235,2542.2,2541.1,3.56509002]
["bitfinex","ETHUSD",1746926646145,0.04917639,2542.4,2541.3,0.55]
["bitfinex","ETHUSD",1746926646341,8.0,2542.8,2541.0,2.909]
["bitfinex","ETHUSD",1746926646342,3.20164137,2543.0,2541.6,8.0]
["bitfinex","ETHUSD",1746926646560,0.04916517,2542.9,2541.8,8.55]
["bitfinex","ETHUSD",1746926646785,3.93246134,2543.0,2541.8,8.0]
["bitfinex","ETHUSD",1746926646963,0.04916484,2542.9,2541.9,1.0909]
["bitfinex","ETHUSD",1746926647167,0.04916484,2542.9,2542.0,2.914]
["bitfinex","ETHUSD",1746926648686,0.7941,2542.8,2541.2,3.56509002]
["bitfinex","ETHUSD",1746926648885,0.7941,2542.2,2541.7,2.914]
["bitfinex","ETHUSD",1746926649094,3.93432063,2541.8,2541.1,2.914]
["bitfinex","ETHUSD",1746926649273,0.04918575,2541.7,2541.1,2.914]
["bitfinex","ETHUSD",1746926650203,0.04918575,2541.7,2540.4,14.44544559]
["bitfinex","ETHUSD",1746926650400,0.04918575,2541.7,2540.5,5.86229588]
["bitfinex","ETHUSD",1746926650699,0.04918575,2541.7,2540.5,5.823]
["bitfinex","ETHUSD",1746926651096,0.04918724,2541.8,2540.7,0.55]
["bitfinex","ETHUSD",1746926651268,0.04918318,2542.0,2540.9,4.11509002]
["bitfinex","ETHUSD",1746926651454,0.04918318,2542.0,2541.0,8.03927669]
["bitfinex","ETHUSD",1746926651656,0.04918318,2542.0,2541.1,2.909]
["bitfinex","ETHUSD",1746926651886,3.93433131,2541.8,2541.2,2.909]
["bitfinex","ETHUSD",1746926652088,0.04918724,2541.7,2541.2,2.909]
["bitfinex","ETHUSD",1746926652395,0.4475391,2541.7,2541.2,2.909]
["bitfinex","ETHUSD",1746926653472,0.04918724,2541.7,2541.2,2.909]
["bitfinex","ETHUSD",1746926653675,3.9832489,2542.0,2541.2,2.909]
["bitfinex","ETHUSD",1746926653874,0.04918855,2542.0,2540.5,8.0]
["bitfinex","ETHUSD",1746926654082,0.04918855,2542.0,2540.6,2.91]
["bitfinex","ETHUSD",1746926654083,0.7947,2541.6,2540.6,2.91]
["bitfinex","ETHUSD",1746926654288,2.95819643,2541.5,2540.4,14.149]
["bitfinex","ETHUSD",1746926654469,3.93542182,2541.1,2540.5,2.91]
["bitfinex","ETHUSD",1746926654675,0.04920177,2541.0,2540.5,2.91]
["bitfinex","ETHUSD",1746926655104,4.73040548,2540.9,2540.5,2.91]
["bitfinex","ETHUSD",1746926655286,0.04920342,2540.8,2540.5,2.91]
["bitfinex","ETHUSD",1746926655689,0.04920342,2540.8,2540.4,17.059]
["bitfinex","ETHUSD",1746926655878,3.98503184,2540.8,2540.4,17.059]
["bitfinex","ETHUSD",1746926656075,3.93592317,2540.7,2540.4,14.149]
["bitfinex","ETHUSD",1746926656292,0.0492067,2540.6,2540.1,2.91]
["bitfinex","ETHUSD",1746926656487,3.98540317,2540.6,2540.1,2.91]
["bitfinex","ETHUSD",1746926656695,0.0492067,2540.6,2540.1,2.91]
["bitfinex","ETHUSD",1746926657404,0.04921017,2540.7,2540.1,2.91]
["bitfinex","ETHUSD",1746926657606,4.40431206,2540.7,2540.1,2.91]
["bitfinex","ETHUSD",1746926658306,0.46834077,2540.7,2539.9,2.91]
["bitfinex","ETHUSD",1746926658875,0.7947,2540.4,2538.7,0.28893023]
["bitfinex","ETHUSD",1746926659177,2.95821372,2540.3,2538.8,2.91]
["bitfinex","ETHUSD",1746926659399,3.93710522,2540.0,2538.9,3.201]
["bitfinex","ETHUSD",1746926659582,0.04922273,2539.9,2538.9,3.201]
["bitfinex","ETHUSD",1746926659786,3.93717256,2539.9,2538.9,3.201]
["bitfinex","ETHUSD",1746926660016,0.04922275,2539.8,2538.9,3.201]
["bitfinex","ETHUSD",1746926660316,0.04922273,2540.2,2539.0,0.3201]
["bitfinex","ETHUSD",1746926660471,3.93773272,2539.6,2538.3,3.56509002]
["bitfinex","ETHUSD",1746926660671,0.0492259,2539.5,2538.3,3.56509002]
["bitfinex","ETHUSD",1746926660985,4.78180649,2539.5,2538.4,2.95037913]
["bitfinex","ETHUSD",1746926661174,8.56273871,2539.5,2538.5,0.65154691]
["bitfinex","ETHUSD",1746926661714,0.7791,2539.9,2538.6,3.60446836]
["bitfinex","ETHUSD",1746926661868,0.04922199,2539.8,2538.9,3.56509002]
["bitfinex","ETHUSD",1746926662068,3.98625497,2540.0,2539.0,10.911]
["bitfinex","ETHUSD",1746926662273,3.93747292,2539.7,2538.5,0.65154691]
["bitfinex","ETHUSD",1746926662474,3.93836143,2539.2,2538.4,2.911]
["bitfinex","ETHUSD",1746926662791,0.04923553,2539.1,2538.5,8.0]
["bitfinex","ETHUSD",1746926662996,2.909,2539.2,2538.5,8.0]
["bitfinex","ETHUSD",1746926662997,2.909,2539.2,2538.6,0.03938861]
["bitfinex","ETHUSD",1746926663199,0.04923576,2539.1,2538.5,8.0]
["bitfinex","ETHUSD",1746926663371,0.04923285,2539.3,2538.5,9.0911]
["bitfinex","ETHUSD",1746926663570,7.62689028,2539.5,2538.5,9.0911]
["bitfinex","ETHUSD",1746926663811,0.04922828,2539.4,2538.6,0.03937387]
["bitfinex","ETHUSD",1746926663995,0.04922828,2539.4,2538.5,9.0911]
["bitfinex","ETHUSD",1746926664492,0.04922828,2539.4,2538.6,0.03937757]
["bitfinex","ETHUSD",1746926664693,2.909,2539.6,2538.6,1.24352533]
["bitfinex","ETHUSD",1746926664901,0.04922621,2539.5,2538.6,1.24352533]
["bitfinex","ETHUSD",1746926665263,2.909,2539.6,2538.6,1.24352533]
["bitfinex","ETHUSD",1746926665264,0.7791,2540.1,2538.9,8.0]
["bitfinex","ETHUSD",1746926665385,0.7791,2540.4,2539.0,3.50135234]
["bitfinex","ETHUSD",1746926665591,2.909,2540.2,2539.1,1.15013523]
["bitfinex","ETHUSD",1746926665823,0.04921771,2540.1,2539.2,0.03935273]
["bitfinex","ETHUSD",1746926666179,0.7791,2540.0,2539.2,0.03935273]
["bitfinex","ETHUSD",1746926666499,3.98646951,2539.9,2539.1,8.0]
["bitfinex","ETHUSD",1746926666704,0.91947872,2539.9,2539.1,8.0]
["bitfinex","ETHUSD",1746926667428,0.04922274,2540.0,2539.2,0.03936279]
["bitfinex","ETHUSD",1746926667582,0.04921862,2540.2,2539.2,0.03936279]
["bitfinex","ETHUSD",1746926667779,0.8566159,2540.3,2539.2,0.03936279]
["bitfinex","ETHUSD",1746926668119,0.8566159,2540.3,2539.1,8.0]
["bitfinex","ETHUSD",1746926668325,0.8566159,2540.3,2539.3,8.0]
["bitfinex","ETHUSD",1746926668521,0.37656159,2540.2,2539.3,8.0]
["bitfinex","ETHUSD",1746926668676,0.04922252,2540.1,2539.3,8.0]
["bitfinex","ETHUSD",1746926668869,0.0492136,2540.2,2539.3,8.0]
["bitfinex","ETHUSD",1746926669311,3.98601208,2540.2,2539.3,8.0]
["bitfinex","ETHUSD",1746926669474,0.0492136,2540.2,2539.3,8.0]
["bitfinex","ETHUSD",1746926669675,0.0492136,2540.2,2539.4,1.1305507]
["bitfinex","ETHUSD",1746926670084,0.0492136,2540.2,2539.4,1.0912]
["bitfinex","ETHUSD",1746926670282,2.95821276,2540.6,2539.5,8.0]
["bitfinex","ETHUSD",1746926670511,0.04921276,2540.6,2539.6,0.55]
["bitfinex","ETHUSD",1746926670719,0.35094397,2540.8,2539.8,8.0]
["bitfinex","ETHUSD",1746926670874,0.04920392,2540.7,2540.0,8.0]
["bitfinex","ETHUSD",1746926671077,0.04920392,2540.7,2540.1,0.0393251]
["bitfinex","ETHUSD",1746926671386,0.8074,2541.0,2540.1,0.0393251]
["bitfinex","ETHUSD",1746926671592,0.04920228,2540.9,2540.1,0.03932187]
["bitfinex","ETHUSD",1746926672002,0.04920228,2540.9,2540.0,8.0]
["bitfinex","ETHUSD",1746926672325,0.42576251,2540.9,2540.0,8.0]
["bitfinex","ETHUSD",1746926672530,4.36149,2540.9,2540.0,8.0]
["bitfinex","ETHUSD",1746926672820,3.93604206,2540.7,2540.0,8.0]
["bitfinex","ETHUSD",1746926673028,0.0492064,2540.6,2540.0,8.0]
["bitfinex","ETHUSD",1746926674713,3.93638797,2540.4,2539.6,2.912]
["bitfinex","ETHUSD",1746926674923,0.04921432,2540.3,2539.6,2.912]
["bitfinex","ETHUSD",1746926675594,2.909,2540.4,2539.7,0.03934592]
["bitfinex","ETHUSD",1746926675799,0.04920867,2540.3,2539.7,0.03934592]
["bitfinex","ETHUSD",1746926675987,6.89460352,2540.4,2539.7,0.03934592]
["bitfinex","ETHUSD",1746926676320,2.95820867,2540.4,2539.7,0.0393367]
["bitfinex","ETHUSD",1746926676687,2.95820867,2540.4,2539.7,0.03933665]
["bitfinex","ETHUSD",1746926676892,0.04920965,2540.3,2539.7,0.33447032]
["bitfinex","ETHUSD",1746926677214,3.93703751,2540.0,2539.6,2.912]
["bitfinex","ETHUSD",1746926677393,0.04921435,2539.9,2539.6,2.912]
["bitfinex","ETHUSD",1746926678389,0.04921991,2540.0,2539.3,14.167]
["bitfinex","ETHUSD",1746926678583,3.9373485,2539.8,2539.3,17.079]
["bitfinex","ETHUSD",1746926678813,0.04922223,2539.7,2539.3,17.079]
["bitfinex","ETHUSD",1746926678999,3.98671514,2539.7,2539.3,17.079]
["bitfinex","ETHUSD",1746926679199,0.04922223,2539.7,2539.3,17.079]
["bitfinex","ETHUSD",1746926679422,3.98632023,2540.0,2539.3,17.079]
["bitfinex","ETHUSD",1746926679617,4.85509632,2540.0,2539.3,17.079]
["bitfinex","ETHUSD",1746926679787,0.91799831,2540.0,2539.3,17.079]
["bitfinex","ETHUSD",1746926679989,3.93732734,2539.8,2539.3,17.079]
["bitfinex","ETHUSD",1746926680222,0.0492224,2539.7,2539.3,17.079]
["bitfinex","ETHUSD",1746926680916,0.04922238,2539.8,2539.3,17.079]
["bitfinex","ETHUSD",1746926681713,0.04922236,2540.1,2539.3,17.079]
["bitfinex","ETHUSD",1746926681912,3.93730583,2539.9,2539.3,17.079]
["bitfinex","ETHUSD",1746926682240,3.98655942,2539.8,2539.3,17.079]
["bitfinex","ETHUSD",1746926682406,0.04922236,2539.8,2539.3,17.079]
["bitfinex","ETHUSD",1746926682889,3.98654538,2539.8,2539.3,17.079]
["bitfinex","ETHUSD",1746926683315,0.04922236,2539.8,2539.3,17.079]
["bitfinex","ETHUSD",1746926684404,2.908,2540.1,2539.4,0.03936197]
["bitfinex","ETHUSD",1746926684752,0.04921724,2540.3,2539.4,8.03936197]
["bitfinex","ETHUSD",1746926684895,0.04920954,2540.9,2539.9,8.0]
["bitfinex","ETHUSD",1746926685089,0.04920092,2541.0,2540.1,8.0]
["bitfinex","ETHUSD",1746926685428,2.908,2541.3,2540.3,8.0]
["bitfinex","ETHUSD",1746926685596,2.908,2541.3,2540.4,1.19974239]
["bitfinex","ETHUSD",1746926686198,2.908,2541.3,2540.4,1.19974245]
["bitfinex","ETHUSD",1746926686618,3.93483947,2541.4,2540.6,8.0]
["bitfinex","ETHUSD",1746926686821,0.04918548,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1746926687021,3.93479555,2541.5,2540.8,8.0]
["bitfinex","ETHUSD",1746926687220,0.44266998,2541.4,2540.7,2.908]
["bitfinex","ETHUSD",1746926687403,0.7942,2540.8,2539.1,3.56509002]
["bitfinex","ETHUSD",1746926687604,3.93623302,2540.5,2539.3,18.7829]
["bitfinex","ETHUSD",1746926687831,3.93697914,2540.1,2539.3,18.7829]
["bitfinex","ETHUSD",1746926688001,3.98625799,2540.0,2539.3,18.7829]
["bitfinex","ETHUSD",1746926688602,3.93732105,2539.8,2539.3,17.075]
["bitfinex","ETHUSD",1746926688805,0.04922222,2539.7,2539.3,17.075]
["bitfinex","ETHUSD",1746926689037,0.04922221,2539.8,2539.3,17.075]
["bitfinex","ETHUSD",1746926689948,3.98659435,2539.8,2539.3,17.075]
["bitfinex","ETHUSD",1746926690480,3.93772777,2539.6,2539.3,17.075]
["bitfinex","ETHUSD",1746926690662,0.04922569,2539.5,2539.3,2.908]
["bitfinex","ETHUSD",1746926690845,3.98675038,2539.7,2539.3,2.908]
["bitfinex","ETHUSD",1746926691048,3.93767667,2539.6,2539.3,2.908]
["bitfinex","ETHUSD",1746926691254,0.0492257,2539.5,2539.3,2.908]
["bitfinex","ETHUSD",1746926691649,0.04922571,2539.6,2539.3,2.908]
["bitfinex","ETHUSD",1746926692045,3.98686222,2539.6,2539.3,2.908]
["bitfinex","ETHUSD",1746926692245,0.04922571,2539.6,2539.3,2.908]
["bitfinex","ETHUSD",1746926692674,3.98688558,2539.6,2539.3,2.908]
["bitfinex","ETHUSD",1746926693473,0.04922571,2539.6,2539.3,2.908]
["bitfinex","ETHUSD",1746926694379,0.04921699,2540.2,2539.4,0.03936458]
["bitfinex","ETHUSD",1746926695074,0.04921699,2540.2,2539.3,3.1988]
["bitfinex","ETHUSD",1746926695291,3.93639164,2540.4,2539.4,0.55]
["bitfinex","ETHUSD",1746926695485,3.98559979,2540.4,2539.4,0.55]
["bitfinex","ETHUSD",1746926695662,0.04920815,2540.4,2539.4,0.55]
["bitfinex","ETHUSD",1746926695863,0.04920815,2540.4,2539.5,0.731389]
["bitfinex","ETHUSD",1746926696292,3.93654292,2540.3,2539.5,0.731389]
["bitfinex","ETHUSD",1746926696491,3.98606209,2540.2,2539.4,8.0]
["bitfinex","ETHUSD",1746926696847,0.04921432,2540.2,2539.5,0.03934594]
["bitfinex","ETHUSD",1746926697053,0.04921432,2540.4,2539.5,0.03934594]
["bitfinex","ETHUSD",1746926697259,3.98564375,2540.4,2539.4,8.0]
["bitfinex","ETHUSD",1746926697489,0.04921432,2540.4,2539.5,1.476389]
["bitfinex","ETHUSD",1746926697692,0.04921432,2540.4,2539.3,6.76389002]
["bitfinex","ETHUSD",1746926697693,8.04921432,2540.4,2539.3,0.2908]
["bitfinex","ETHUSD",1746926697892,3.93763591,2539.6,2539.0,2.908]
["bitfinex","ETHUSD",1746926698097,0.04922561,2539.5,2539.0,2.908]
["bitfinex","ETHUSD",1746926698603,3.98672184,2539.7,2539.0,2.908]
["bitfinex","ETHUSD",1746926698807,4.67599402,2539.7,2539.0,2.908]
["bitfinex","ETHUSD",1746926699307,0.04922518,2539.7,2539.0,2.908]
["bitfinex","ETHUSD",1746926699463,3.93726111,2539.9,2539.1,0.03936846]
["bitfinex","ETHUSD",1746926699661,0.04922171,2539.8,2539.1,0.03936846]
["bitfinex","ETHUSD",1746926699974,3.98659317,2539.8,2539.0,2.908]
["bitfinex","ETHUSD",1746926700373,0.04922171,2539.8,2539.0,2.908]
["bitfinex","ETHUSD",1746926700578,3.93755495,2539.7,2539.0,2.908]
["bitfinex","ETHUSD",1746926700779,3.98697045,2539.6,2539.0,2.908]
["bitfinex","ETHUSD",1746926701105,8.0,2540.1,2539.1,0.03936848]
["bitfinex","ETHUSD",1746926701302,2.906,2540.4,2539.2,0.55]
["bitfinex","ETHUSD",1746926701500,0.04921202,2540.3,2539.0,6.76389002]
["bitfinex","ETHUSD",1746926701704,3.93715742,2540.0,2539.1,8.0]
["bitfinex","ETHUSD",1746926702014,0.04921538,2540.3,2539.2,1.476389]
["bitfinex","ETHUSD",1746926702227,0.04921534,2540.5,2539.5,0.55]
["bitfinex","ETHUSD",1746926702511,3.93639045,2540.4,2539.6,2.909]
["bitfinex","ETHUSD",1746926702716,0.34795381,2540.6,2539.6,2.909]
["bitfinex","ETHUSD",1746926702914,10.0,2541.1,2539.9,0.55]
["bitfinex","ETHUSD",1746926702915,0.04920546,2540.8,2539.9,0.55]
["bitfinex","ETHUSD",1746926703211,3.98461058,2541.1,2540.0,0.45082057]
["bitfinex","ETHUSD",1746926703397,0.04919713,2541.1,2540.0,0.45082057]
["bitfinex","ETHUSD",1746926703706,3.98368256,2541.7,2540.5,3.56509002]
["bitfinex","ETHUSD",1746926703904,0.04919714,2541.7,2540.6,2.94828912]
["bitfinex","ETHUSD",1746926704077,3.9346162,2541.6,2540.6,2.909]
["bitfinex","ETHUSD",1746926704437,3.9337942,2542.1,2540.6,2.909]
["bitfinex","ETHUSD",1746926704438,0.7969,2542.2,2540.9,0.55]
["bitfinex","ETHUSD",1746926704735,3.93421918,2541.9,2540.8,3.56509002]
["bitfinex","ETHUSD",1746926704875,0.04918012,2541.8,2540.8,3.56509002]
["bitfinex","ETHUSD",1746926705071,3.93329137,2542.4,2540.9,8.58927755]
["bitfinex","ETHUSD",1746926705275,3.93394194,2542.0,2541.1,8.0]
["bitfinex","ETHUSD",1746926705477,3.98266864,2542.3,2541.2,4.03787215]
["bitfinex","ETHUSD",1746926706119,0.04917363,2542.3,2541.2,4.03787215]
["bitfinex","ETHUSD",1746926706426,3.93433666,2541.8,2541.2,2.908]
["bitfinex","ETHUSD",1746926706727,0.04918362,2541.7,2541.1,2.908]
["bitfinex","ETHUSD",1746926706884,0.04918362,2542.1,2541.1,2.908]
["bitfinex","ETHUSD",1746926707087,3.9339103,2542.0,2541.1,2.908]
["bitfinex","ETHUSD",1746926707288,0.04918303,2541.9,2541.2,0.03928336]
["bitfinex","ETHUSD",1746926707631,4.38159748,2541.9,2541.2,0.03928336]
["bitfinex","ETHUSD",1746926707833,0.44749236,2541.9,2541.2,0.03928336]
["bitfinex","ETHUSD",1746926707998,3.93380264,2542.1,2541.2,0.03928336]
["bitfinex","ETHUSD",1746926708195,3.93362115,2542.2,2541.2,0.03928336]
["bitfinex","ETHUSD",1746926708425,0.04918301,2542.1,2541.1,2.908]
["bitfinex","ETHUSD",1746926708732,8.0,2542.2,2541.2,0.03926944]
["bitfinex","ETHUSD",1746926709028,8.04917607,2542.2,2541.2,0.03926944]
["bitfinex","ETHUSD",1746926709194,0.04917607,2542.2,2541.2,1.78100536]
["bitfinex","ETHUSD",1746926709784,4.7044131,2542.6,2541.2,1.78100536]
["bitfinex","ETHUSD",1746926709989,3.98235883,2542.5,2541.2,1.78100536]
["bitfinex","ETHUSD",1746926710187,0.04917068,2542.8,2541.5,3.56509002]
["bitfinex","ETHUSD",1746926710390,0.04917068,2542.8,2541.2,9.78100536]
["bitfinex","ETHUSD",1746926710391,0.2905806,2543.1,2541.9,3.56509002]
["bitfinex","ETHUSD",1746926710629,0.04916478,2543.2,2542.1,8.0]
["bitfinex","ETHUSD",1746926710932,6.88578096,2543.5,2542.3,8.0]
["bitfinex","ETHUSD",1746926711098,3.93215232,2543.2,2542.3,8.0]
["bitfinex","ETHUSD",1746926711623,0.04915428,2543.3,2542.4,0.03922587]
["bitfinex","ETHUSD",1746926711823,3.9320541,2543.2,2542.4,2.57693159]
["bitfinex","ETHUSD",1746926712135,4.27617778,2543.3,2542.4,2.61615748]
["bitfinex","ETHUSD",1746926712312,0.04915428,2543.3,2542.4,2.61615748]
["bitfinex","ETHUSD",1746926712514,3.93230725,2543.1,2542.5,2.904]
["bitfinex","ETHUSD",1746926712937,0.04915777,2543.2,2542.5,2.904]
["bitfinex","ETHUSD",1746926712938,3.98130094,2543.2,2542.5,2.904]
["bitfinex","ETHUSD",1746926713146,3.98108807,2543.3,2542.6,0.59124924]
["bitfinex","ETHUSD",1746926713499,3.9320541,2543.2,2542.6,0.55201644]
["bitfinex","ETHUSD",1746926713703,0.04915429,2543.4,2542.6,0.55201644]
["bitfinex","ETHUSD",1746926713923,3.93159032,2543.5,2542.6,0.55201644]
["bitfinex","ETHUSD",1746926714127,0.04915023,2543.5,2542.6,0.59123421]
["bitfinex","ETHUSD",1746926714339,3.98075258,2543.5,2542.7,0.34952342]
["bitfinex","ETHUSD",1746926714641,3.93180476,2543.4,2542.7,0.34952342]
["bitfinex","ETHUSD",1746926714958,0.04915023,2543.5,2542.8,0.03921778]
["bitfinex","ETHUSD",1746926715121,0.7638,2543.4,2542.2,14.165]
["bitfinex","ETHUSD",1746926715324,3.93253038,2542.9,2542.2,17.068]
["bitfinex","ETHUSD",1746926715554,0.04916475,2543.1,2542.2,17.068]
["bitfinex","ETHUSD",1746926715755,3.93260633,2542.9,2542.2,17.068]
["bitfinex","ETHUSD",1746926715940,3.98176683,2542.9,2542.2,17.068]
["bitfinex","ETHUSD",1746926716147,3.93284463,2542.7,2542.2,17.068]
["bitfinex","ETHUSD",1746926716361,3.98220224,2542.6,2542.2,17.068]
["bitfinex","ETHUSD",1746926716548,3.98205933,2542.7,2542.2,17.068]
["bitfinex","ETHUSD",1746926716750,0.04916544,2542.7,2542.2,17.068]
["bitfinex","ETHUSD",1746926716938,3.93254524,2542.9,2542.2,17.068]
["bitfinex","ETHUSD",1746926717144,0.04916475,2542.8,2542.2,18.7748]
["bitfinex","ETHUSD",1746926717442,3.93288234,2542.7,2542.2,18.7748]
["bitfinex","ETHUSD",1746926717645,3.93344609,2542.3,2542.2,2.903]
["bitfinex","ETHUSD",1746926717975,3.93353569,2542.3,2541.8,2.903]
["bitfinex","ETHUSD",1746926718131,0.04917266,2542.2,2541.8,2.903]
["bitfinex","ETHUSD",1746926718533,0.04917266,2542.5,2541.9,0.03926263]
["bitfinex","ETHUSD",1746926718728,1.3334,2543.2,2541.9,0.03926263]
["bitfinex","ETHUSD",1746926718971,0.7834,2543.2,2541.9,0.03926263]
["bitfinex","ETHUSD",1746926719181,3.98106839,2543.3,2542.0,11.56509002]
["bitfinex","ETHUSD",1746926719334,3.98106839,2543.3,2542.1,1.48996307]
["bitfinex","ETHUSD",1746926719542,0.04915911,2543.3,2542.1,1.48996307]
["bitfinex","ETHUSD",1746926719756,3.98106607,2543.3,2542.1,1.48996307]
["bitfinex","ETHUSD",1746926719957,0.04915911,2543.3,2542.1,1.48996307]
["bitfinex","ETHUSD",1746926720269,0.04915428,2543.4,2542.1,1.48996307]
["bitfinex","ETHUSD",1746926720497,0.04915428,2543.4,2542.2,1.30550531]
["bitfinex","ETHUSD",1746926720700,0.34399392,2543.9,2542.7,8.0]
["bitfinex","ETHUSD",1746926721004,3.98025611,2543.9,2542.9,8.0]
["bitfinex","ETHUSD",1746926721191,3.9801304,2543.9,2542.9,8.0]
["bitfinex","ETHUSD",1746926721391,4.37814344,2543.9,2543.0,1.3805]
["bitfinex","ETHUSD",1746926721564,4.37816843,2543.9,2542.8,5.805]
["bitfinex","ETHUSD",1746926721772,0.04915428,2543.9,2542.8,5.805]
["bitfinex","ETHUSD",1746926722112,0.28914994,2544.0,2542.9,8.03919889]
["bitfinex","ETHUSD",1746926722466,0.04914079,2544.1,2542.9,8.03919889]
["bitfinex","ETHUSD",1746926722670,3.93068523,2544.1,2542.9,8.03919889]
["bitfinex","ETHUSD",1746926722897,0.04914075,2544.0,2543.0,1.38441989]
["bitfinex","ETHUSD",1746926723115,0.7834,2544.0,2542.6,14.156]
["bitfinex","ETHUSD",1746926723314,3.9312812,2543.7,2542.8,2.902]
["bitfinex","ETHUSD",1746926723526,3.93220872,2543.1,2542.8,2.902]
["bitfinex","ETHUSD",1746926723684,0.04915755,2543.1,2542.8,2.902]
["bitfinex","ETHUSD",1746926724174,0.04915755,2543.5,2542.8,2.902]
["bitfinex","ETHUSD",1746926724378,3.93195317,2543.3,2542.8,2.902]
["bitfinex","ETHUSD",1746926724606,0.04915581,2543.2,2542.8,2.902]
["bitfinex","ETHUSD",1746926724808,3.98122032,2543.2,2542.8,2.902]
["bitfinex","ETHUSD",1746926725531,0.04915581,2543.2,2542.8,2.902]
["bitfinex","ETHUSD",1746926725880,3.93207413,2543.2,2542.8,2.902]
["bitfinex","ETHUSD",1746926726223,0.04915579,2543.3,2542.8,4.6078]
["bitfinex","ETHUSD",1746926726781,0.7834,2543.7,2542.9,0.03922539]
["bitfinex","ETHUSD",1746926727084,3.98045469,2543.7,2542.9,0.03921993]
["bitfinex","ETHUSD",1746926727717,0.04915131,2543.7,2542.9,0.03921993]
["bitfinex","ETHUSD",1746926727880,3.9318995,2543.3,2542.6,14.156]
["bitfinex","ETHUSD",1746926728080,0.04915894,2543.2,2542.5,2.902]
["bitfinex","ETHUSD",1746926728289,3.93289436,2542.7,2542.5,2.902]
["bitfinex","ETHUSD",1746926728506,3.93266577,2542.9,2542.5,2.902]
["bitfinex","ETHUSD",1746926728712,3.9819461,2542.8,2542.5,2.902]
["bitfinex","ETHUSD",1746926728928,0.04916389,2542.8,2542.5,2.902]
["bitfinex","ETHUSD",1746926729113,3.98104959,2543.4,2542.5,3.1922]
["bitfinex","ETHUSD",1746926729310,8.0,2543.3,2542.6,0.03922226]
["bitfinex","ETHUSD",1746926729618,8.0,2543.3,2542.5,3.1922]
["bitfinex","ETHUSD",1746926729920,8.04915248,2543.3,2542.6,0.31922]
["bitfinex","ETHUSD",1746926730223,0.04915248,2543.3,2542.6,0.31922]
["bitfinex","ETHUSD",1746926730408,0.04915249,2543.4,2542.7,0.03922228]
["bitfinex","ETHUSD",1746926731092,3.93233448,2543.1,2542.6,0.31922]
["bitfinex","ETHUSD",1746926731278,3.93238952,2543.0,2542.6,0.31922]
["bitfinex","ETHUSD",1746926731478,0.049159,2542.9,2541.7,8.0]
["bitfinex","ETHUSD",1746926731677,0.04916079,2543.0,2542.0,8.0]
["bitfinex","ETHUSD",1746926731883,0.04916079,2543.0,2542.1,0.03923888]
["bitfinex","ETHUSD",1746926732083,3.98155735,2543.0,2542.1,0.03923888]
["bitfinex","ETHUSD",1746926732323,3.98155735,2543.0,2542.1,1.13336277]
["bitfinex","ETHUSD",1746926732490,0.04916079,2543.0,2542.1,1.13336277]
["bitfinex","ETHUSD",1746926732686,3.98127025,2543.2,2542.1,1.13336277]
["bitfinex","ETHUSD",1746926732886,3.9325993,2542.9,2542.1,1.09412389]
["bitfinex","ETHUSD",1746926733113,3.98194625,2542.8,2542.1,1.09412389]
["bitfinex","ETHUSD",1746926733321,3.98194625,2542.8,2542.0,8.0]
["bitfinex","ETHUSD",1746926733322,3.98190979,2542.8,2542.2,0.90941239]
["bitfinex","ETHUSD",1746926733494,3.932374,2543.0,2542.3,0.03924431]
["bitfinex","ETHUSD",1746926734084,0.0491635,2543.2,2542.3,0.03924431]
["bitfinex","ETHUSD",1746926734425,6.88298147,2543.4,2542.2,0.90941239]
["bitfinex","ETHUSD",1746926734626,3.93151592,2543.6,2542.5,8.0]
["bitfinex","ETHUSD",1746926734829,3.93151592,2543.6,2542.6,4.09772166]
["bitfinex","ETHUSD",1746926735041,0.04914768,2543.6,2542.6,4.058509]
["bitfinex","ETHUSD",1746926735219,0.04914769,2543.8,2542.7,8.03921268]
["bitfinex","ETHUSD",1746926735418,7.13003676,2543.9,2542.7,8.03921268]
["bitfinex","ETHUSD",1746926735604,3.98027126,2543.8,2542.7,8.0]
["bitfinex","ETHUSD",1746926735919,0.0491446,2543.8,2542.8,1.24505742]
["bitfinex","ETHUSD",1746926736743,3.97982711,2544.1,2542.8,4.81014744]
["bitfinex","ETHUSD",1746926737291,0.04914458,2544.1,2542.8,5.01482484]
["bitfinex","ETHUSD",1746926737520,3.97968531,2544.2,2543.0,8.0]
["bitfinex","ETHUSD",1746926737720,3.93066444,2544.1,2543.1,2.902]
["bitfinex","ETHUSD",1746926738064,3.93109259,2543.9,2543.2,1.0902]
["bitfinex","ETHUSD",1746926738197,3.98037433,2543.8,2543.2,3.9922]
["bitfinex","ETHUSD",1746926738393,0.04914272,2543.8,2543.2,3.9922]
["bitfinex","ETHUSD",1746926739236,0.04914621,2543.9,2543.2,3.9922]
["bitfinex","ETHUSD",1746926739547,0.04914621,2543.9,2543.3,0.03920907]
["bitfinex","ETHUSD",1746926739719,0.04914269,2544.1,2543.3,0.44234998]
["bitfinex","ETHUSD",1746926739927,3.97951168,2544.3,2543.3,0.44234998]
["bitfinex","ETHUSD",1746926740454,0.0491385,2544.3,2543.3,8.40314091]
["bitfinex","ETHUSD",1746926740599,6.83099045,2544.6,2543.3,14.9084175]
["bitfinex","ETHUSD",1746926740792,3.93034347,2544.4,2543.4,1.89006175]
["bitfinex","ETHUSD",1746926740995,3.93034347,2544.4,2543.5,0.03918197]
["bitfinex","ETHUSD",1746926741232,0.04913234,2544.5,2543.5,0.03918197]
["bitfinex","ETHUSD",1746926741410,6.8801031,2544.6,2543.5,0.03918197]
["bitfinex","ETHUSD",1746926741590,0.04913234,2544.6,2543.6,0.55]
["bitfinex","ETHUSD",1746926741807,0.04912598,2545.1,2543.8,8.0]
["bitfinex","ETHUSD",1746926742101,3.92935291,2545.0,2544.0,8.0]
["bitfinex","ETHUSD",1746926742401,4.71008573,2545.2,2544.1,0.03916232]
["bitfinex","ETHUSD",1746926742402,0.04912251,2545.2,2544.1,0.03916232]
["bitfinex","ETHUSD",1746926742793,3.97816515,2545.2,2544.1,0.03916232]
["bitfinex","ETHUSD",1746926743038,0.04912251,2545.2,2544.1,0.03916232]
["bitfinex","ETHUSD",1746926743204,3.97808743,2545.2,2544.1,0.03916232]
["bitfinex","ETHUSD",1746926743399,3.97808743,2545.2,2544.1,1.92519018]
["bitfinex","ETHUSD",1746926743736,0.04911712,2545.3,2544.2,14.149]
["bitfinex","ETHUSD",1746926743924,3.92905434,2545.2,2544.2,14.149]
["bitfinex","ETHUSD",1746926744433,0.04911542,2545.3,2544.3,0.03914807]
["bitfinex","ETHUSD",1746926744619,0.04911542,2545.3,2544.3,1.64656566]
["bitfinex","ETHUSD",1746926744828,0.04911542,2545.3,2544.3,1.60741759]
["bitfinex","ETHUSD",1746926744994,3.92905955,2545.2,2544.3,1.60741759]
["bitfinex","ETHUSD",1746926745338,3.97831103,2545.1,2544.3,1.60741759]
["bitfinex","ETHUSD",1746926745546,2.9,2546.4,2544.8,3.56509002]
["bitfinex","ETHUSD",1746926745745,3.92819049,2545.8,2544.9,11.256509]
["bitfinex","ETHUSD",1746926745947,3.92819049,2545.8,2545.0,0.03913192]
["bitfinex","ETHUSD",1746926746246,3.92791395,2545.9,2545.0,0.03913192]
["bitfinex","ETHUSD",1746926746449,0.0491073,2546.0,2545.0,1.52520501]
["bitfinex","ETHUSD",1746926746744,8.04910454,2546.1,2545.0,1.52520501]
["bitfinex","ETHUSD",1746926747236,0.04910454,2546.1,2545.0,1.52520501]
["bitfinex","ETHUSD",1746926747604,2.9,2546.3,2545.0,1.52520501]
["bitfinex","ETHUSD",1746926747805,2.94909939,2546.3,2545.0,1.52520501]
["bitfinex","ETHUSD",1746926748011,3.92743121,2546.2,2545.1,1.2781714]
["bitfinex","ETHUSD",1746926748346,3.92640802,2546.9,2545.7,8.0]
["bitfinex","ETHUSD",1746926748543,0.04908758,2546.8,2545.8,2.93909248]
["bitfinex","ETHUSD",1746926748704,0.04908758,2546.8,2545.9,1.38390925]
["bitfinex","ETHUSD",1746926748906,3.92642385,2546.9,2546.0,0.03909247]
["bitfinex","ETHUSD",1746926749208,0.04908763,2546.8,2545.9,1.38390925]
["bitfinex","ETHUSD",1746926749416,3.9754236,2547.0,2546.0,0.03908562]
["bitfinex","ETHUSD",1746926749842,0.04908763,2547.0,2546.0,0.03908562]
["bitfinex","ETHUSD",1746926749999,3.92641427,2546.9,2546.0,0.43229949]
["bitfinex","ETHUSD",1746926750200,0.04908743,2546.8,2546.0,0.47139165]
["bitfinex","ETHUSD",1746926751251,11.92609915,2547.1,2546.0,0.47139165]
["bitfinex","ETHUSD",1746926751416,3.92594918,2547.2,2546.0,0.72921111]
["bitfinex","ETHUSD",1746926751736,0.04907875,2547.2,2546.1,8.0]
["bitfinex","ETHUSD",1746926751935,3.92551681,2547.5,2546.2,1.23333759]
["bitfinex","ETHUSD",1746926752136,0.0490724,2547.4,2546.4,8.0]
["bitfinex","ETHUSD",1746926752436,0.04907241,2547.6,2546.5,2.93806212]
["bitfinex","ETHUSD",1746926752605,0.04906825,2547.7,2546.5,2.93806212]
["bitfinex","ETHUSD",1746926753138,3.92582129,2547.3,2546.5,2.93805481]
["bitfinex","ETHUSD",1746926753343,3.92582129,2547.3,2546.5,4.32176029]
["bitfinex","ETHUSD",1746926753512,3.97477424,2547.4,2546.5,4.32176029]
["bitfinex","ETHUSD",1746926753714,3.92578037,2547.3,2546.5,4.28270548]
["bitfinex","ETHUSD",1746926753930,3.92531332,2547.6,2546.5,4.28270548]
["bitfinex","ETHUSD",1746926754135,8.0490751,2547.7,2546.5,4.32176691]
["bitfinex","ETHUSD",1746926754447,3.92538729,2547.6,2546.6,9.58868569]
["bitfinex","ETHUSD",1746926754617,3.92559834,2547.4,2546.6,9.58868569]
["bitfinex","ETHUSD",1746926754803,3.97454514,2547.5,2546.6,9.58868569]
["bitfinex","ETHUSD",1746926754998,0.04907206,2547.5,2546.6,9.58868569]
["bitfinex","ETHUSD",1746926755204,0.04907206,2547.5,2546.7,1.42620048]
["bitfinex","ETHUSD",1746926755404,0.04907203,2547.6,2546.7,1.42620048]
["bitfinex","ETHUSD",1746926755606,3.97435722,2547.6,2546.7,1.38713912]
["bitfinex","ETHUSD",1746926755849,3.92569307,2547.4,2546.7,1.38713912]
["bitfinex","ETHUSD",1746926756048,0.04907204,2547.3,2546.5,2.899]
["bitfinex","ETHUSD",1746926756230,0.049077,2547.6,2546.6,2.898]
["bitfinex","ETHUSD",1746926756544,3.9261292,2547.1,2546.7,2.898]
["bitfinex","ETHUSD",1746926756753,0.04907688,2547.4,2546.2,8.0]
["bitfinex","ETHUSD",1746926756944,3.9744785,2547.6,2546.3,6.99058004]
["bitfinex","ETHUSD",1746926757102,3.92547096,2547.5,2546.3,6.99058004]
["bitfinex","ETHUSD",1746926757304,0.0490732,2547.4,2546.3,6.99058004]
["bitfinex","ETHUSD",1746926757558,3.92530252,2547.6,2546.3,6.99058004]
["bitfinex","ETHUSD",1746926757711,6.87104551,2547.8,2546.6,8.0]
["bitfinex","ETHUSD",1746926758049,3.97410032,2547.8,2546.7,1.156509]
["bitfinex","ETHUSD",1746926758415,0.04906627,2547.9,2546.8,0.03904985]
["bitfinex","ETHUSD",1746926758605,0.04906627,2547.9,2546.9,5.795]
["bitfinex","ETHUSD",1746926758937,3.92451835,2548.1,2547.0,0.03904975]
["bitfinex","ETHUSD",1746926759140,3.92456657,2548.1,2547.0,8.03904975]
["bitfinex","ETHUSD",1746926759357,2.897,2548.5,2547.1,1.73991398]
["bitfinex","ETHUSD",1746926759563,0.7838,2548.1,2547.0,8.0]
["bitfinex","ETHUSD",1746926759840,3.92527995,2547.6,2547.2,2.898]
["bitfinex","ETHUSD",1746926760003,0.04907168,2547.5,2546.9,14.132]
["bitfinex","ETHUSD",1746926760205,3.92611631,2547.1,2546.7,2.898]
["bitfinex","ETHUSD",1746926760558,3.9261077,2547.1,2546.7,2.898]
["bitfinex","ETHUSD",1746926760788,3.97498902,2547.2,2546.7,2.898]
["bitfinex","ETHUSD",1746926761132,3.92603503,2547.1,2546.7,2.898]
["bitfinex","ETHUSD",1746926761334,0.04907898,2547.0,2546.7,2.898]
["bitfinex","ETHUSD",1746926761573,0.04908168,2547.1,2546.7,2.898]
["bitfinex","ETHUSD",1746926762179,3.97487445,2547.3,2546.7,2.898]
["bitfinex","ETHUSD",1746926762363,0.04908164,2547.3,2546.7,2.898]
["bitfinex","ETHUSD",1746926762882,0.04908164,2547.3,2546.7,3.1878]
["bitfinex","ETHUSD",1746926763032,0.04907508,2547.6,2546.8,0.03907514]
["bitfinex","ETHUSD",1746926763379,0.04907338,2547.6,2546.7,2.898]
["bitfinex","ETHUSD",1746926763864,0.55,2547.5,2546.8,2.897]
["bitfinex","ETHUSD",1746926764166,3.97477458,2547.4,2546.8,2.897]
["bitfinex","ETHUSD",1746926764369,0.50155758,2547.4,2546.8,2.897]
["bitfinex","ETHUSD",1746926764572,0.04908012,2547.4,2546.0,8.29691162]
["bitfinex","ETHUSD",1746926764869,3.92619732,2547.0,2546.2,8.0]
["bitfinex","ETHUSD",1746926765032,3.97543143,2546.9,2546.2,8.0]
["bitfinex","ETHUSD",1746926765234,3.92673825,2546.7,2546.3,2.897]
["bitfinex","ETHUSD",1746926765755,0.0490878,2546.6,2545.4,3.56509002]
["bitfinex","ETHUSD",1746926765959,7.4922028,2546.4,2543.7,10.24]
["bitfinex","ETHUSD",1746926766155,3.92922658,2545.1,2544.7,2.897]
["bitfinex","ETHUSD",1746926766370,3.92865561,2545.4,2544.7,2.897]
["bitfinex","ETHUSD",1746926766535,0.04911393,2545.3,2544.7,2.897]
["bitfinex","ETHUSD",1746926766735,3.92911869,2545.1,2544.7,2.897]
["bitfinex","ETHUSD",1746926766962,0.0491164,2545.1,2544.7,2.897]
["bitfinex","ETHUSD",1746926767185,3.93000615,2544.6,2544.2,2.897]
["bitfinex","ETHUSD",1746926767349,0.04913002,2544.5,2544.2,2.897]
["bitfinex","ETHUSD",1746926767560,0.04913102,2544.9,2544.2,2.897]
["bitfinex","ETHUSD",1746926767859,0.04912595,2545.0,2544.3,0.0391692]
["bitfinex","ETHUSD",1746926768089,0.04911344,2545.5,2544.3,8.0391692]
["bitfinex","ETHUSD",1746926768380,3.97766337,2545.5,2544.4,1.09361692]
["bitfinex","ETHUSD",1746926768538,0.0491123,2545.6,2544.4,1.13275843]
["bitfinex","ETHUSD",1746926768737,0.0491123,2545.6,2544.4,1.09361692]
["bitfinex","ETHUSD",1746926768959,3.92866834,2545.4,2544.4,1.09361692]
["bitfinex","ETHUSD",1746926769175,3.97764533,2545.5,2544.5,0.90936169]
["bitfinex","ETHUSD",1746926769510,3.92890894,2545.3,2544.5,0.90936169]
["bitfinex","ETHUSD",1746926769809,3.97772795,2545.5,2544.5,0.90936169]
["bitfinex","ETHUSD",1746926769965,0.04911212,2545.5,2544.5,0.90936169]
["bitfinex","ETHUSD",1746926770146,0.04911733,2545.6,2544.6,0.03915197]
["bitfinex","ETHUSD",1746926770351,0.55,2545.5,2544.7,2.898]
["bitfinex","ETHUSD",1746926770550,3.9291538,2545.1,2544.7,2.898]
["bitfinex","ETHUSD",1746926770786,3.92958189,2544.8,2544.7,2.898]
["bitfinex","ETHUSD",1746926770968,0.04911982,2545.0,2544.7,2.898]
["bitfinex","ETHUSD",1746926771169,3.929179,2545.1,2544.7,2.898]
["bitfinex","ETHUSD",1746926771374,3.97840976,2545.0,2544.7,2.898]
["bitfinex","ETHUSD",1746926771772,0.0491202,2545.0,2544.7,2.898]
["bitfinex","ETHUSD",1746926771972,3.92918525,2545.1,2544.7,2.898]
["bitfinex","ETHUSD",1746926771973,0.04912019,2545.1,2544.7,3.1878]
["bitfinex","ETHUSD",1746926772196,3.92886522,2545.3,2544.7,3.1878]
["bitfinex","ETHUSD",1746926772493,0.04912013,2545.2,2544.7,2.898]
["bitfinex","ETHUSD",1746926772788,3.92859273,2545.5,2544.7,2.898]
["bitfinex","ETHUSD",1746926773001,3.97771285,2545.5,2544.8,0.03915754]
["bitfinex","ETHUSD",1746926773491,3.92866555,2545.4,2544.7,2.898]
["bitfinex","ETHUSD",1746926773688,0.04911262,2545.3,2544.7,2.898]
["bitfinex","ETHUSD",1746926773891,3.92896432,2545.2,2544.7,2.898]
["bitfinex","ETHUSD",1746926774193,0.04911892,2545.4,2544.8,0.03915515]
["bitfinex","ETHUSD",1746926774393,3.92823272,2545.7,2544.8,0.03915515]
["bitfinex","ETHUSD",1746926774565,3.96259747,2545.9,2544.7,3.1878]
["bitfinex","ETHUSD",1746926774766,0.04910793,2545.8,2544.8,8.03913317]
["bitfinex","ETHUSD",1746926774968,0.7501,2546.2,2544.8,8.0]
["bitfinex","ETHUSD",1746926775170,3.92778172,2546.0,2544.9,1.11878]
["bitfinex","ETHUSD",1746926775367,3.92778172,2546.0,2545.0,0.03912289]
["bitfinex","ETHUSD",1746926775578,0.04910179,2545.9,2544.9,1.11878]
["bitfinex","ETHUSD",1746926775791,0.04910181,2546.4,2545.0,0.03912092]
["bitfinex","ETHUSD",1746926775995,3.9268538,2546.6,2545.0,0.03912092]
["bitfinex","ETHUSD",1746926776204,6.87381377,2546.7,2545.3,8.0]
["bitfinex","ETHUSD",1746926776503,6.87381377,2546.7,2545.5,8.0]
["bitfinex","ETHUSD",1746926776504,0.04909331,2546.7,2545.5,8.0]
["bitfinex","ETHUSD",1746926776711,0.792,2547.2,2545.6,0.03909423]
["bitfinex","ETHUSD",1746926776860,2.898,2547.3,2545.7,8.55]
["bitfinex","ETHUSD",1746926777066,3.92604628,2547.1,2545.8,1.25449589]
["bitfinex","ETHUSD",1746926777607,0.33888008,2547.2,2545.8,1.25449589]
["bitfinex","ETHUSD",1746926777800,0.04908008,2547.2,2545.8,1.25449589]
["bitfinex","ETHUSD",1746926777963,3.92604783,2547.1,2545.8,1.25449589]
["bitfinex","ETHUSD",1746926778159,3.92565269,2547.4,2546.1,8.0]
["bitfinex","ETHUSD",1746926778375,3.92575181,2547.3,2546.2,5.83507165]
["bitfinex","ETHUSD",1746926778702,0.04907717,2547.5,2546.2,5.83507165]
["bitfinex","ETHUSD",1746926778905,3.9255863,2547.4,2546.3,1.38350717]
["bitfinex","ETHUSD",1746926779103,3.9255863,2547.4,2546.4,0.03906702]
["bitfinex","ETHUSD",1746926779888,0.04907487,2547.6,2546.4,0.03906702]
["bitfinex","ETHUSD",1746926780093,0.04907487,2547.6,2546.3,1.38350717]
["bitfinex","ETHUSD",1746926780406,0.04907487,2547.6,2546.5,8.0]
["bitfinex","ETHUSD",1746926780608,3.92573659,2547.3,2546.5,9.52165739]
["bitfinex","ETHUSD",1746926780805,3.92608131,2547.1,2546.5,9.52165739]
["bitfinex","ETHUSD",1746926781102,0.04907758,2547.5,2546.6,0.03907246]
["bitfinex","ETHUSD",1746926781325,0.04907758,2547.5,2546.5,9.52165739]
["bitfinex","ETHUSD",1746926781606,3.92587939,2547.2,2546.5,1.52165739]
["bitfinex","ETHUSD",1746926781770,0.04907738,2547.1,2546.4,2.897]
["bitfinex","ETHUSD",1746926781970,3.92587939,2547.2,2546.4,2.897]
["bitfinex","ETHUSD",1746926782372,3.97511114,2547.1,2546.4,2.897]
["bitfinex","ETHUSD",1746926782572,3.92618767,2547.0,2546.4,2.897]
["bitfinex","ETHUSD",1746926782783,3.92635681,2546.9,2546.4,2.897]
["bitfinex","ETHUSD",1746926782983,0.0490799,2547.2,2546.4,2.897]
["bitfinex","ETHUSD",1746926783232,8.0,2547.1,2546.5,2.897]
["bitfinex","ETHUSD",1746926783367,0.04908217,2547.0,2546.6,2.897]
["bitfinex","ETHUSD",1746926783569,12.74129301,2547.3,2546.6,2.897]
["bitfinex","ETHUSD",1746926783765,0.0490799,2547.2,2546.6,2.897]
["bitfinex","ETHUSD",1746926783970,3.92547091,2547.5,2546.6,2.897]
["bitfinex","ETHUSD",1746926783971,0.04907985,2547.5,2546.7,0.03907701]
["bitfinex","ETHUSD",1746926784207,8.04907256,2547.6,2546.7,0.2936077]
["bitfinex","ETHUSD",1746926784623,3.92559177,2547.4,2546.7,0.2936077]
["bitfinex","ETHUSD",1746926784843,0.04907605,2547.3,2546.7,0.2936077]
["bitfinex","ETHUSD",1746926785150,3.92584808,2547.3,2546.6,2.897]
["bitfinex","ETHUSD",1746926785353,0.04907605,2547.2,2546.6,2.897]
["bitfinex","ETHUSD",1746926785524,3.92590291,2547.2,2546.6,2.897]
["bitfinex","ETHUSD",1746926785734,3.92586866,2547.3,2546.6,2.897]
["bitfinex","ETHUSD",1746926785939,0.04907605,2547.2,2546.6,2.897]
["bitfinex","ETHUSD",1746926786247,0.04907605,2547.2,2546.0,8.0]
["bitfinex","ETHUSD",1746926786248,3.92603352,2547.1,2546.5,2.897]
["bitfinex","ETHUSD",1746926786420,3.92678824,2546.7,2546.4,2.897]
["bitfinex","ETHUSD",1746926786746,0.04908614,2547.0,2546.4,2.897]
["bitfinex","ETHUSD",1746926786747,3.92656813,2546.8,2546.4,2.897]
["bitfinex","ETHUSD",1746926786951,0.04908511,2546.7,2546.4,2.897]
["bitfinex","ETHUSD",1746926787116,3.97579786,2546.7,2546.4,2.897]
["bitfinex","ETHUSD",1746926787310,3.92680549,2546.6,2545.5,0.2094778]
["bitfinex","ETHUSD",1746926787511,0.04908511,2546.7,2545.6,2.897]
["bitfinex","ETHUSD",1746926787732,3.92679896,2546.7,2545.7,8.0]
["bitfinex","ETHUSD",1746926788051,0.04908994,2546.6,2545.7,8.0]
["bitfinex","ETHUSD",1746926788410,3.9267267,2546.7,2545.7,8.0]
["bitfinex","ETHUSD",1746926788611,0.04908994,2546.6,2545.7,8.0]
["bitfinex","ETHUSD",1746926788813,1.0,2546.5,2545.8,1.3793]
["bitfinex","ETHUSD",1746926789352,0.85710995,2546.4,2545.8,1.3793]
["bitfinex","ETHUSD",1746926789826,0.80802,2546.4,2545.8,1.3793]
["bitfinex","ETHUSD",1746926790022,4.7351718,2546.4,2545.8,1.3793]
["bitfinex","ETHUSD",1746926790228,0.0490912,2546.3,2545.8,1.3793]
["bitfinex","ETHUSD",1746926790428,0.80802,2546.4,2545.9,0.97703647]
["bitfinex","ETHUSD",1746926791523,0.80802,2546.4,2545.9,0.93793]
["bitfinex","ETHUSD",1746926791839,0.80802,2546.4,2546.0,0.03909947]
["bitfinex","ETHUSD",1746926792508,0.80802,2546.4,2545.9,0.93793]
["bitfinex","ETHUSD",1746926792711,3.92735688,2546.3,2545.6,2.897]
["bitfinex","ETHUSD",1746926792954,0.8153,2546.2,2544.3,20.252]
["bitfinex","ETHUSD",1746926793157,7.49285413,2546.0,2544.8,2.897]
["bitfinex","ETHUSD",1746926793320,3.92907555,2545.2,2544.8,2.897]
["bitfinex","ETHUSD",1746926793520,3.92935065,2545.0,2544.8,2.897]
["bitfinex","ETHUSD",1746926793718,0.04911662,2545.1,2544.8,2.897]
["bitfinex","ETHUSD",1746926793915,3.92924768,2545.1,2544.8,2.897]
["bitfinex","ETHUSD",1746926794147,3.97846866,2545.0,2544.8,2.897]
["bitfinex","ETHUSD",1746926794328,3.97846866,2545.0,2544.3,14.132]
["bitfinex","ETHUSD",1746926794528,3.92961643,2544.8,2544.3,17.029]
["bitfinex","ETHUSD",1746926794732,0.04912466,2544.7,2544.3,17.029]
["bitfinex","ETHUSD",1746926794920,0.04912463,2545.1,2544.4,0.03916657]
["bitfinex","ETHUSD",1746926795250,0.04912463,2545.1,2544.4,1.74598323]
["bitfinex","ETHUSD",1746926795414,3.97825638,2545.1,2544.4,1.70681666]
["bitfinex","ETHUSD",1746926795856,0.04912463,2545.1,2544.5,0.03915858]
["bitfinex","ETHUSD",1746926796045,0.04912056,2545.3,2544.5,0.03915858]
["bitfinex","ETHUSD",1746926796349,8.0,2545.7,2544.5,0.03915858]
["bitfinex","ETHUSD",1746926796350,2.896,2545.4,2544.5,0.03915858]
["bitfinex","ETHUSD",1746926796650,2.94511691,2545.4,2544.5,1.91664363]
["bitfinex","ETHUSD",1746926797026,8.0,2545.7,2544.5,1.91664363]
["bitfinex","ETHUSD",1746926797358,3.9284381,2545.6,2544.5,1.87749752]
["bitfinex","ETHUSD",1746926797528,0.04910976,2545.5,2544.5,1.87749752]
["bitfinex","ETHUSD",1746926797730,3.92921747,2545.1,2544.3,17.029]
["bitfinex","ETHUSD",1746926797934,0.04911728,2545.0,2544.3,17.029]
["bitfinex","ETHUSD",1746926798453,0.04911728,2545.0,2541.1,7.85717528]
["bitfinex","ETHUSD",1746926798454,0.8123,2544.8,2544.1,2.898]
["bitfinex","ETHUSD",1746926798615,3.92989074,2544.6,2543.9,2.898]
["bitfinex","ETHUSD",1746926798822,3.93067695,2544.1,2543.8,2.898]
["bitfinex","ETHUSD",1746926799043,0.44703779,2544.5,2543.8,2.898]
["bitfinex","ETHUSD",1746926799044,8.0,2544.4,2543.8,2.898]
["bitfinex","ETHUSD",1746926799258,3.93085625,2544.0,2543.6,2.898]
["bitfinex","ETHUSD",1746926799414,0.04913945,2543.9,2543.6,2.898]
["bitfinex","ETHUSD",1746926799956,0.04913945,2544.0,2543.6,2.898]
["bitfinex","ETHUSD",1746926800455,0.04913964,2544.3,2543.6,2.898]
["bitfinex","ETHUSD",1746926800848,3.93091803,2544.0,2543.6,2.898]
["bitfinex","ETHUSD",1746926801150,0.04913963,2543.9,2543.6,2.898]
["bitfinex","ETHUSD",1746926801317,0.04913963,2544.1,2543.6,2.898]
["bitfinex","ETHUSD",1746926801618,3.9798312,2544.1,2543.3,14.136]
["bitfinex","ETHUSD",1746926801823,3.9798312,2544.1,2543.4,2.898]
["bitfinex","ETHUSD",1746926802223,3.93082646,2544.0,2543.4,2.898]
["bitfinex","ETHUSD",1746926802559,0.55,2543.8,2542.1,14.19899999]
["bitfinex","ETHUSD",1746926802860,3.93222973,2543.1,2542.6,2.897]
["bitfinex","ETHUSD",1746926803032,0.04915817,2543.0,2542.6,2.897]
["bitfinex","ETHUSD",1746926803358,3.93251799,2542.9,2542.1,14.139]
["bitfinex","ETHUSD",1746926803561,0.04916227,2542.8,2542.4,2.897]
["bitfinex","ETHUSD",1746926803737,3.93281077,2542.8,2542.1,14.139]
["bitfinex","ETHUSD",1746926803933,0.04916935,2542.7,2542.1,17.037]
["bitfinex","ETHUSD",1746926804119,0.59916937,2542.9,2542.1,17.037]
["bitfinex","ETHUSD",1746926804319,0.04916937,2542.9,2542.1,17.037]
["bitfinex","ETHUSD",1746926804538,0.04916937,2542.9,2542.2,1.74294944]
["bitfinex","ETHUSD",1746926805324,3.98169755,2542.9,2542.1,17.037]
["bitfinex","ETHUSD",1746926805536,3.93276063,2542.8,2542.1,17.037]
["bitfinex","ETHUSD",1746926805732,0.04916566,2542.9,2542.2,0.03924863]
["bitfinex","ETHUSD",1746926805936,3.98176364,2542.9,2542.1,17.037]
["bitfinex","ETHUSD",1746926806160,0.04916566,2542.9,2542.2,0.03924822]
["bitfinex","ETHUSD",1746926806559,0.04916566,2542.9,2542.1,18.7407]
["bitfinex","ETHUSD",1746926806759,3.98173299,2542.9,2542.1,17.037]
["bitfinex","ETHUSD",1746926807060,3.98174908,2542.9,2542.1,17.037]
["bitfinex","ETHUSD",1746926807567,3.98178086,2542.9,2542.1,17.037]
["bitfinex","ETHUSD",1746926808023,0.04916566,2542.9,2542.1,17.037]
["bitfinex","ETHUSD",1746926808224,0.55,2542.8,2542.1,14.139]
["bitfinex","ETHUSD",1746926808421,3.93339664,2542.4,2542.0,1.898]
["bitfinex","ETHUSD",1746926808622,0.04917404,2542.3,2541.8,2.898]
["bitfinex","ETHUSD",1746926809557,3.98248278,2542.4,2541.8,2.898]
["bitfinex","ETHUSD",1746926809756,0.04917429,2542.4,2541.8,2.898]
["bitfinex","ETHUSD",1746926810163,0.04917428,2542.7,2541.9,0.03926586]
["bitfinex","ETHUSD",1746926810329,11.98154282,2543.0,2541.9,0.03926586]
["bitfinex","ETHUSD",1746926810532,8.0,2543.0,2541.9,0.03926586]
["bitfinex","ETHUSD",1746926810843,11.98153746,2543.0,2541.9,0.03926586]
["bitfinex","ETHUSD",1746926811039,11.93237403,2543.0,2541.9,0.03926586]
["bitfinex","ETHUSD",1746926811241,1.5620674,2543.0,2541.9,0.36197245]
["bitfinex","ETHUSD",1746926811578,3.98155511,2543.0,2541.9,0.36197245]
["bitfinex","ETHUSD",1746926812067,0.04916343,2543.0,2541.9,0.36197245]
["bitfinex","ETHUSD",1746926812463,3.98157344,2543.0,2541.9,0.36197245]
["bitfinex","ETHUSD",1746926812668,3.93257815,2542.9,2541.9,0.36197245]
["bitfinex","ETHUSD",1746926812843,0.04916343,2542.8,2541.9,0.36197245]
["bitfinex","ETHUSD",1746926813341,0.04916343,2542.9,2541.9,0.36197245]
["bitfinex","ETHUSD",1746926814133,0.7903,2543.1,2541.9,0.36197245]
["bitfinex","ETHUSD",1746926814367,0.04916343,2543.1,2541.9,0.36197245]
["bitfinex","ETHUSD",1746926814730,0.04916111,2543.2,2541.9,8.36197245]
["bitfinex","ETHUSD",1746926814926,3.93143658,2543.6,2542.0,4.38050625]
["bitfinex","ETHUSD",1746926815128,3.93180269,2543.4,2542.0,4.38050625]
["bitfinex","ETHUSD",1746926815366,0.04915725,2543.5,2542.1,0.55]
["bitfinex","ETHUSD",1746926815550,0.04914808,2543.6,2542.1,8.58923181]
["bitfinex","ETHUSD",1746926815938,0.7903,2544.0,2542.3,8.55]
["bitfinex","ETHUSD",1746926816271,3.93071133,2544.1,2542.6,3.56509002]
["bitfinex","ETHUSD",1746926816438,0.04914161,2544.0,2542.8,8.0]
["bitfinex","ETHUSD",1746926816639,2.898,2544.2,2542.9,0.03920053]
["bitfinex","ETHUSD",1746926816876,3.93089878,2544.0,2543.0,2.899]
["bitfinex","ETHUSD",1746926817166,0.04914162,2543.9,2543.0,2.899]
["bitfinex","ETHUSD",1746926817370,3.93140507,2543.7,2542.5,8.0]
["bitfinex","ETHUSD",1746926817540,4.11509002,2544.1,2542.7,8.0]
["bitfinex","ETHUSD",1746926817541,0.04914819,2543.6,2542.7,8.0]
["bitfinex","ETHUSD",1746926817746,0.04914819,2543.8,2542.7,8.0]
["bitfinex","ETHUSD",1746926817966,3.9313662,2543.7,2542.7,8.0]
["bitfinex","ETHUSD",1746926818171,0.04914819,2543.8,2542.7,8.0]
["bitfinex","ETHUSD",1746926818372,0.7571,2543.8,2542.7,8.0]
["bitfinex","ETHUSD",1746926818572,3.93199033,2543.3,2542.8,2.899]
["bitfinex","ETHUSD",1746926818733,0.04915384,2543.2,2542.8,2.899]
["bitfinex","ETHUSD",1746926818933,0.04915417,2543.4,2542.8,2.899]
["bitfinex","ETHUSD",1746926819132,0.04915417,2543.6,2542.8,2.899]
["bitfinex","ETHUSD",1746926819372,3.93213749,2543.2,2542.4,15.362509]
["bitfinex","ETHUSD",1746926819676,3.93197274,2543.3,2542.5,0.03923182]
["bitfinex","ETHUSD",1746926819848,3.98121439,2543.2,2542.6,2.899]
["bitfinex","ETHUSD",1746926820045,0.04915725,2543.2,2542.6,2.899]
["bitfinex","ETHUSD",1746926820250,3.93196581,2543.3,2542.6,2.899]
["bitfinex","ETHUSD",1746926820450,0.04915725,2543.2,2542.6,2.899]
["bitfinex","ETHUSD",1746926820810,0.80625725,2543.2,2542.4,15.362509]
["bitfinex","ETHUSD",1746926821089,0.04915725,2543.2,2542.7,2.899]
["bitfinex","ETHUSD",1746926821288,0.04916227,2543.5,2542.8,0.03921708]
["bitfinex","ETHUSD",1746926821465,3.98050576,2543.7,2542.7,2.899]
["bitfinex","ETHUSD",1746926821646,0.0491464,2543.9,2542.8,0.03920974]
["bitfinex","ETHUSD",1746926821849,0.0491408,2544.0,2542.8,9.38352097]
["bitfinex","ETHUSD",1746926822030,0.0491408,2544.0,2542.9,0.03919891]
["bitfinex","ETHUSD",1746926822380,2.897,2544.3,2542.8,9.38352097]
["bitfinex","ETHUSD",1746926822534,0.04913791,2544.2,2542.9,0.03919312]
["bitfinex","ETHUSD",1746926823261,0.04913792,2544.4,2543.0,0.55]
["bitfinex","ETHUSD",1746926823464,0.04913194,2544.6,2543.2,8.0]
["bitfinex","ETHUSD",1746926823788,11.44476966,2545.2,2543.6,0.55]
["bitfinex","ETHUSD",1746926823789,7.59279068,2545.2,2543.6,0.55]
["bitfinex","ETHUSD",1746926823970,0.04912152,2545.1,2544.0,0.55]
["bitfinex","ETHUSD",1746926824279,0.7668,2545.6,2544.0,0.55]
["bitfinex","ETHUSD",1746926824280,3.92837979,2545.6,2544.2,8.0]
["bitfinex","ETHUSD",1746926824440,3.6638,2545.9,2544.2,8.0]
["bitfinex","ETHUSD",1746926824441,0.04911265,2545.5,2544.2,8.0]
["bitfinex","ETHUSD",1746926824639,3.97757989,2545.6,2544.2,8.0]
["bitfinex","ETHUSD",1746926824871,0.39775799,2545.5,2544.3,1.41874575]
["bitfinex","ETHUSD",1746926825244,0.04910996,2545.6,2544.3,1.41874575]
["bitfinex","ETHUSD",1746926825571,0.04910993,2545.8,2544.4,8.55]
["bitfinex","ETHUSD",1746926825787,3.9767783,2546.1,2544.6,0.55]
["bitfinex","ETHUSD",1746926825984,3.92774321,2546.0,2544.8,8.0]
["bitfinex","ETHUSD",1746926826189,8.0,2546.1,2544.9,0.03912231]
["bitfinex","ETHUSD",1746926826348,0.80491025,2546.0,2544.9,1.42253454]
["bitfinex","ETHUSD",1746926826550,0.80491025,2546.0,2544.9,1.38341223]
["bitfinex","ETHUSD",1746926826793,3.92814573,2545.8,2544.8,8.0]
["bitfinex","ETHUSD",1746926826963,0.04910618,2545.7,2544.8,8.0]
["bitfinex","ETHUSD",1746926827297,0.04910618,2545.9,2544.9,0.03912967]
["bitfinex","ETHUSD",1746926827453,8.04910497,2546.2,2544.9,0.03912967]
["bitfinex","ETHUSD",1746926827653,8.04910497,2546.2,2544.8,8.0]
["bitfinex","ETHUSD",1746926827854,3.92815918,2545.8,2544.8,8.0]
["bitfinex","ETHUSD",1746926828172,0.04910504,2545.7,2544.8,8.0]
["bitfinex","ETHUSD",1746926828378,0.04910505,2545.9,2544.9,0.0391274]
["bitfinex","ETHUSD",1746926828698,0.04910505,2545.9,2544.8,7.2311074]
["bitfinex","ETHUSD",1746926828862,3.92817741,2545.8,2544.8,7.2311074]
["bitfinex","ETHUSD",1746926829199,0.79051717,2545.7,2544.8,8.53371814]
["bitfinex","ETHUSD",1746926832176,3.92650814,2546.8,2545.6,8.0]
["bitfinex","ETHUSD",1746926832706,2.895,2547.2,2545.7,0.55]
["bitfinex","ETHUSD",1746926832998,4.26463257,2547.1,2545.8,0.855]
["bitfinex","ETHUSD",1746926833221,4.26463257,2547.1,2546.0,8.0]
["bitfinex","ETHUSD",1746926833578,0.33858008,2547.1,2546.0,8.0]
["bitfinex","ETHUSD",1746926833885,3.92493012,2547.9,2546.3,8.55]
["bitfinex","ETHUSD",1746926834212,3.92541278,2547.6,2546.4,19.929]
["bitfinex","ETHUSD",1746926834505,3.97392608,2547.9,2546.4,20.13414862]
["bitfinex","ETHUSD",1746926834794,3.97387888,2547.9,2546.5,8.0]
["bitfinex","ETHUSD",1746926834998,0.39738789,2547.8,2546.5,10.81341486]
["bitfinex","ETHUSD",1746926835293,4.32241661,2547.8,2546.5,10.81341486]
["bitfinex","ETHUSD",1746926835514,3.92512258,2547.7,2546.5,10.81341486]
["bitfinex","ETHUSD",1746926835663,3.92570102,2547.4,2546.6,2.894]
["bitfinex","ETHUSD",1746926835861,0.04907167,2547.3,2546.4,14.141]
["bitfinex","ETHUSD",1746926836058,0.04907167,2547.3,2546.7,2.894]
["bitfinex","ETHUSD",1746926836059,3.92601797,2547.2,2546.7,2.894]
["bitfinex","ETHUSD",1746926836258,15.2163963,2547.8,2546.7,2.894]
["bitfinex","ETHUSD",1746926836259,0.7851771,2547.1,2546.7,2.894]
["bitfinex","ETHUSD",1746926836499,3.97489624,2547.3,2546.7,2.894]
["bitfinex","ETHUSD",1746926836713,0.04907707,2547.3,2546.4,14.141]
["bitfinex","ETHUSD",1746926836878,3.92647681,2546.9,2546.5,2.893]
["bitfinex","ETHUSD",1746926837064,0.04908342,2546.9,2546.6,2.893]
["bitfinex","ETHUSD",1746926837266,3.92651402,2546.8,2546.6,2.893]
["bitfinex","ETHUSD",1746926837466,3.92722892,2546.4,2545.9,14.135]
["bitfinex","ETHUSD",1746926837686,0.83927835,2546.7,2546.2,2.893]
["bitfinex","ETHUSD",1746926837687,3.92726701,2546.3,2546.2,2.893]
["bitfinex","ETHUSD",1746926838161,0.04909078,2546.5,2546.2,2.893]
["bitfinex","ETHUSD",1746926838396,8.0,2547.0,2546.2,2.893]
["bitfinex","ETHUSD",1746926838696,3.9754574,2546.9,2546.2,2.893]
["bitfinex","ETHUSD",1746926838877,1.19754574,2546.8,2546.2,2.893]
["bitfinex","ETHUSD",1746926839203,2.893,2547.3,2546.2,2.893]
["bitfinex","ETHUSD",1746926839401,3.92603621,2547.1,2546.2,2.893]
["bitfinex","ETHUSD",1746926839565,0.04907745,2547.0,2546.2,2.893]
["bitfinex","ETHUSD",1746926839770,3.92611047,2547.1,2546.2,2.893]
["bitfinex","ETHUSD",1746926839966,3.92637289,2546.9,2546.2,2.893]
["bitfinex","ETHUSD",1746926840287,0.39263729,2546.8,2546.2,2.893]
["bitfinex","ETHUSD",1746926840613,3.92614392,2547.1,2546.2,2.893]
["bitfinex","ETHUSD",1746926840899,3.9263586,2546.9,2546.2,2.893]
["bitfinex","ETHUSD",1746926841109,3.92651343,2546.8,2546.2,2.893]
["bitfinex","ETHUSD",1746926841505,11.97538396,2547.0,2546.2,2.893]
["bitfinex","ETHUSD",1746926841730,3.92657605,2546.8,2546.2,2.893]
["bitfinex","ETHUSD",1746926841911,0.78529273,2546.7,2546.2,2.893]
["bitfinex","ETHUSD",1746926842214,4.71197117,2546.7,2546.2,2.893]
["bitfinex","ETHUSD",1746926842608,3.9268297,2546.6,2545.9,14.135]
["bitfinex","ETHUSD",1746926842799,0.78529273,2546.7,2546.3,2.893]
["bitfinex","ETHUSD",1746926843109,8.0,2547.6,2546.3,2.893]
["bitfinex","ETHUSD",1746926843295,0.04907329,2547.5,2546.3,2.893]
["bitfinex","ETHUSD",1746926843497,11.9258924,2547.2,2546.3,2.893]
["bitfinex","ETHUSD",1746926843904,3.9260569,2547.1,2546.3,2.893]
["bitfinex","ETHUSD",1746926844108,0.04907441,2547.1,2545.9,14.135]
["bitfinex","ETHUSD",1746926844273,8.0,2546.9,2546.0,2.893]
["bitfinex","ETHUSD",1746926844473,1.19261877,2546.8,2546.0,2.893]
["bitfinex","ETHUSD",1746926844679,0.04908182,2547.2,2546.0,2.893]
["bitfinex","ETHUSD",1746926845014,3.97441885,2547.6,2546.2,0.55]
["bitfinex","ETHUSD",1746926845322,3.92549285,2547.5,2546.2,0.55]
["bitfinex","ETHUSD",1746926845491,3.97443148,2547.6,2546.2,0.55]
["bitfinex","ETHUSD",1746926845818,3.92589413,2547.2,2546.3,2.893]
["bitfinex","ETHUSD",1746926846000,0.39258941,2547.1,2546.3,2.893]
["bitfinex","ETHUSD",1746926846193,8.0,2547.4,2546.3,2.893]
["bitfinex","ETHUSD",1746926846518,3.92587939,2547.2,2546.3,2.893]
["bitfinex","ETHUSD",1746926846884,3.92607937,2547.1,2546.3,2.893]
["bitfinex","ETHUSD",1746926847081,0.04907417,2547.3,2546.3,2.893]
["bitfinex","ETHUSD",1746926847419,0.86757417,2547.3,2545.9,14.135]
["bitfinex","ETHUSD",1746926847717,8.47932485,2547.2,2546.4,2.893]
["bitfinex","ETHUSD",1746926848081,3.92603846,2547.1,2546.4,2.893]
["bitfinex","ETHUSD",1746926848698,0.04907805,2547.0,2546.4,2.893]
["bitfinex","ETHUSD",1746926849017,3.92644782,2546.9,2546.4,2.893]
["bitfinex","ETHUSD",1746926849323,3.92665478,2546.7,2546.4,2.893]
["bitfinex","ETHUSD",1746926849615,3.92684383,2546.6,2546.4,2.893]
["bitfinex","ETHUSD",1746926849795,4.71200933,2546.7,2546.4,2.893]
["bitfinex","ETHUSD",1746926850116,0.78529966,2546.7,2545.9,14.135]
["bitfinex","ETHUSD",1746926850307,3.92718653,2546.4,2546.0,2.892]
["bitfinex","ETHUSD",1746926850513,3.92695857,2546.5,2546.0,2.892]
["bitfinex","ETHUSD",1746926850514,3.92703136,2546.5,2546.0,2.892]
["bitfinex","ETHUSD",1746926850817,0.04909082,2546.9,2546.0,2.892]
["bitfinex","ETHUSD",1746926851032,3.92735449,2546.3,2546.0,2.892]
["bitfinex","ETHUSD",1746926851222,3.92718564,2546.4,2546.0,2.892]
["bitfinex","ETHUSD",1746926851536,4.3199042,2546.4,2546.0,2.892]
["bitfinex","ETHUSD",1746926851841,0.39271856,2546.4,2546.0,2.892]
["bitfinex","ETHUSD",1746926852019,8.04909312,2546.5,2546.0,2.892]
["bitfinex","ETHUSD",1746926852336,3.9274959,2546.2,2545.6,2.893]
["bitfinex","ETHUSD",1746926852835,0.04909603,2546.3,2545.6,2.893]
["bitfinex","ETHUSD",1746926853040,3.92819263,2545.7,2545.6,2.893]
["bitfinex","ETHUSD",1746926853205,4.32101189,2545.7,2545.6,2.893]
["bitfinex","ETHUSD",1746926853401,3.92864621,2545.5,2545.2,2.893]
["bitfinex","ETHUSD",1746926853602,3.97763008,2545.5,2545.1,2.893]
["bitfinex","ETHUSD",1746926854346,0.04911097,2545.6,2545.1,2.893]
["bitfinex","ETHUSD",1746926854524,8.0,2545.8,2545.1,2.893]
["bitfinex","ETHUSD",1746926854851,3.92867389,2545.4,2545.1,2.893]
["bitfinex","ETHUSD",1746926855139,0.04910783,2545.5,2545.1,2.893]
["bitfinex","ETHUSD",1746926855437,9.0891,2545.8,2545.1,2.893]
["bitfinex","ETHUSD",1746926855651,8.0,2546.5,2545.1,2.893]
["bitfinex","ETHUSD",1746926855816,0.04909813,2546.4,2545.1,2.893]
["bitfinex","ETHUSD",1746926856021,11.92734533,2546.3,2545.1,2.893]
["bitfinex","ETHUSD",1746926856353,3.92742125,2546.2,2545.1,2.893]
["bitfinex","ETHUSD",1746926856910,11.92731395,2546.3,2545.1,2.893]
["bitfinex","ETHUSD",1746926857214,3.92764027,2546.1,2545.2,0.5784]
["bitfinex","ETHUSD",1746926857413,3.97655899,2546.2,2545.1,2.893]
["bitfinex","ETHUSD",1746926857638,3.92842321,2545.6,2544.8,14.131]
["bitfinex","ETHUSD",1746926857962,3.92844352,2545.6,2545.2,2.893]
["bitfinex","ETHUSD",1746926858249,0.04910535,2545.6,2545.2,2.893]
["bitfinex","ETHUSD",1746926858455,3.92880996,2545.3,2545.2,2.893]
["bitfinex","ETHUSD",1746926858662,3.92873443,2545.4,2545.2,2.893]
["bitfinex","ETHUSD",1746926858844,3.92880996,2545.3,2545.2,2.893]
["bitfinex","ETHUSD",1746926859962,3.92880996,2545.3,2544.8,14.131]
["bitfinex","ETHUSD",1746926859963,3.97792032,2545.3,2544.8,17.024]
["bitfinex","ETHUSD",1746926860124,0.39738789,2545.4,2544.8,17.024]
["bitfinex","ETHUSD",1746926860324,0.04911706,2545.6,2544.8,17.024]
["bitfinex","ETHUSD",1746926860662,3.92873171,2545.4,2544.8,17.024]
["bitfinex","ETHUSD",1746926860960,3.92850127,2545.5,2544.8,17.024]
["bitfinex","ETHUSD",1746926861161,3.9287411,2545.4,2544.8,17.024]
["bitfinex","ETHUSD",1746926862038,3.97749553,2545.6,2544.8,17.024]
["bitfinex","ETHUSD",1746926862039,0.04911074,2545.6,2544.8,17.024]
["bitfinex","ETHUSD",1746926862238,3.92859782,2545.5,2544.8,18.7264]
["bitfinex","ETHUSD",1746926862438,0.04911074,2545.6,2544.8,18.7264]
["bitfinex","ETHUSD",1746926862635,3.92865969,2545.4,2544.8,18.7264]
["bitfinex","ETHUSD",1746926862853,3.92865969,2545.4,2544.8,17.024]
["bitfinex","ETHUSD",1746926863151,3.92882656,2545.3,2544.8,17.024]
["bitfinex","ETHUSD",1746926863352,3.92869963,2545.4,2544.8,17.024]
["bitfinex","ETHUSD",1746926863651,3.92917469,2545.1,2544.8,17.024]
["bitfinex","ETHUSD",1746926863962,0.04910998,2545.4,2544.9,2.89]
["bitfinex","ETHUSD",1746926864127,3.92850127,2545.5,2544.9,2.89]
["bitfinex","ETHUSD",1746926864327,0.79059778,2545.5,2544.9,2.89]
["bitfinex","ETHUSD",1746926864545,3.92857792,2545.5,2544.9,2.89]
["bitfinex","ETHUSD",1746926864929,3.92860069,2545.5,2544.9,2.89]
["bitfinex","ETHUSD",1746926865129,0.04911242,2545.6,2544.9,2.89]
["bitfinex","ETHUSD",1746926865345,3.97740267,2545.7,2544.9,2.89]
["bitfinex","ETHUSD",1746926865984,3.92711278,2546.4,2545.0,8.0]
["bitfinex","ETHUSD",1746926866203,3.92754791,2546.2,2545.1,1.089]
["bitfinex","ETHUSD",1746926866556,3.92729506,2546.3,2545.1,1.089]
["bitfinex","ETHUSD",1746926866891,3.92769939,2546.1,2545.1,1.089]
["bitfinex","ETHUSD",1746926867251,4.65792715,2546.4,2545.2,0.55]
["bitfinex","ETHUSD",1746926867451,0.68170129,2546.4,2545.2,0.55]
["bitfinex","ETHUSD",1746926868689,3.92666418,2546.7,2545.4,8.55]
["bitfinex","ETHUSD",1746926868988,3.92681791,2546.6,2545.6,8.0]
["bitfinex","ETHUSD",1746926869154,3.97561059,2546.8,2545.6,8.0]
["bitfinex","ETHUSD",1746926869155,3.92703608,2546.5,2545.6,8.0]
["bitfinex","ETHUSD",1746926869356,3.92688156,2546.6,2545.6,8.0]
["bitfinex","ETHUSD",1746926869584,4.71714891,2546.6,2545.7,1.3781]
["bitfinex","ETHUSD",1746926869969,4.71707531,2546.6,2545.7,1.3781]
["bitfinex","ETHUSD",1746926870364,3.92711525,2546.4,2545.7,1.3781]
["bitfinex","ETHUSD",1746926870664,3.92755921,2546.2,2545.4,0.44]
["bitfinex","ETHUSD",1746926870868,0.04908806,2546.3,2545.8,2.89]
["bitfinex","ETHUSD",1746926871060,0.04909639,2546.5,2545.8,2.89]
["bitfinex","ETHUSD",1746926871279,3.92680436,2546.6,2545.8,2.89]
["bitfinex","ETHUSD",1746926871480,4.31977624,2546.5,2545.8,2.89]
["bitfinex","ETHUSD",1746926871889,0.39268044,2546.5,2545.8,2.89]
["bitfinex","ETHUSD",1746926872075,0.04908918,2546.7,2545.8,2.89]
["bitfinex","ETHUSD",1746926872396,3.92696156,2546.5,2545.8,2.89]
["bitfinex","ETHUSD",1746926872687,3.92741466,2546.3,2545.8,2.89]
["bitfinex","ETHUSD",1746926872891,3.92741466,2546.3,2545.1,7.209]
["bitfinex","ETHUSD",1746926873075,3.92741466,2546.3,2545.2,14.219]
["bitfinex","ETHUSD",1746926873388,0.04909466,2546.7,2545.3,2.1428]
["bitfinex","ETHUSD",1746926873862,3.92691026,2546.6,2545.3,2.1428]
["bitfinex","ETHUSD",1746926874069,3.97579547,2546.7,2545.3,2.1428]
["bitfinex","ETHUSD",1746926874393,3.92696983,2546.5,2545.3,2.1428]
["bitfinex","ETHUSD",1746926874702,3.97602819,2546.6,2545.3,2.1428]
["bitfinex","ETHUSD",1746926874993,4.66263101,2546.6,2545.4,1.63618]
["bitfinex","ETHUSD",1746926875147,3.92697938,2546.5,2545.4,1.63618]
["bitfinex","ETHUSD",1746926876301,3.92730143,2546.3,2545.4,1.63618]
["bitfinex","ETHUSD",1746926876482,0.04909531,2546.2,2545.4,4.52518]
["bitfinex","ETHUSD",1746926876670,0.04909533,2546.5,2545.5,2.89]
["bitfinex","ETHUSD",1746926876872,3.92723348,2546.4,2545.6,8.0]
["bitfinex","ETHUSD",1746926877270,3.97609983,2546.5,2545.6,8.0]
["bitfinex","ETHUSD",1746926877271,0.04909533,2546.5,2545.6,8.0]
["bitfinex","ETHUSD",1746926877591,0.04909531,2546.5,2545.6,8.0]
["bitfinex","ETHUSD",1746926877797,3.97607662,2546.5,2545.6,8.0]
["bitfinex","ETHUSD",1746926877989,11.92589298,2547.2,2545.6,8.0]
["bitfinex","ETHUSD",1746926877990,0.8009,2547.9,2545.7,0.55]
["bitfinex","ETHUSD",1746926878192,3.92632415,2547.0,2545.7,0.55]
["bitfinex","ETHUSD",1746926878359,3.92632415,2547.0,2545.6,9.089]
["bitfinex","ETHUSD",1746926878578,3.92590844,2547.2,2545.6,9.089]
["bitfinex","ETHUSD",1746926878579,0.0490813,2546.9,2545.6,9.089]
["bitfinex","ETHUSD",1746926878810,4.72671749,2547.3,2545.8,0.55]
["bitfinex","ETHUSD",1746926878997,0.04908362,2547.2,2546.0,8.0]
["bitfinex","ETHUSD",1746926879179,3.92592095,2547.2,2546.2,8.0]
["bitfinex","ETHUSD",1746926879513,0.04907804,2547.2,2546.2,8.0]
["bitfinex","ETHUSD",1746926879677,3.97487894,2547.3,2546.2,8.0]
["bitfinex","ETHUSD",1746926879872,0.39748789,2547.2,2546.2,10.5023]
["bitfinex","ETHUSD",1746926880125,3.92587939,2547.2,2546.2,10.5023]
["bitfinex","ETHUSD",1746926880293,3.97486571,2547.3,2546.2,10.5023]
["bitfinex","ETHUSD",1746926880494,3.97486571,2547.3,2546.2,10.79012061]
["bitfinex","ETHUSD",1746926880999,0.04907804,2547.3,2546.2,10.5023]
["bitfinex","ETHUSD",1746926881203,0.04907804,2547.4,2546.2,10.5023]
["bitfinex","ETHUSD",1746926881401,1.32662088,2547.4,2546.3,2.75253]
["bitfinex","ETHUSD",1746926881608,2.888,2547.6,2546.4,8.0]
["bitfinex","ETHUSD",1746926881836,0.04907226,2547.8,2546.6,8.0]
["bitfinex","ETHUSD",1746926881981,3.56509002,2548.3,2546.6,8.0]
["bitfinex","ETHUSD",1746926881982,0.04906238,2548.3,2546.9,0.55]
["bitfinex","ETHUSD",1746926882180,3.97336064,2548.3,2546.9,0.75604745]
["bitfinex","ETHUSD",1746926882379,0.0490562,2548.3,2546.9,0.75604745]
["bitfinex","ETHUSD",1746926882683,0.0490562,2548.3,2547.1,0.55]
["bitfinex","ETHUSD",1746926882936,3.92390139,2548.5,2547.3,0.55]
["bitfinex","ETHUSD",1746926883090,11.97318584,2548.4,2547.4,14.132]
["bitfinex","ETHUSD",1746926883289,3.56509002,2548.4,2547.4,14.132]
["bitfinex","ETHUSD",1746926883517,3.92503571,2547.8,2547.5,2.89]
["bitfinex","ETHUSD",1746926883823,0.04906161,2547.7,2547.5,2.89]
["bitfinex","ETHUSD",1746926883976,3.92510892,2547.7,2547.4,14.132]
["bitfinex","ETHUSD",1746926884300,3.97443317,2547.6,2547.4,17.022]
["bitfinex","ETHUSD",1746926884502,0.04906927,2547.6,2547.2,2.89]
["bitfinex","ETHUSD",1746926884714,3.92594856,2547.2,2547.1,2.89]
["bitfinex","ETHUSD",1746926884880,3.9261143,2547.1,2546.9,2.89]
["bitfinex","ETHUSD",1746926885317,3.92618767,2547.0,2546.9,2.89]
["bitfinex","ETHUSD",1746926885694,0.04907509,2547.2,2546.9,2.89]
["bitfinex","ETHUSD",1746926885882,3.92615004,2547.1,2546.9,2.89]
["bitfinex","ETHUSD",1746926886090,0.04907794,2547.0,2546.9,2.89]
["bitfinex","ETHUSD",1746926886292,3.97490791,2547.3,2546.9,2.89]
["bitfinex","ETHUSD",1746926886517,3.9258909,2547.2,2546.9,2.89]
["bitfinex","ETHUSD",1746926886718,3.97519041,2547.1,2546.9,2.89]
["bitfinex","ETHUSD",1746926887023,0.04907829,2547.3,2546.9,2.89]
["bitfinex","ETHUSD",1746926887214,3.92588695,2547.2,2546.9,2.89]
["bitfinex","ETHUSD",1746926888142,0.0490783,2547.1,2546.9,2.89]
["bitfinex","ETHUSD",1746926888300,3.92618767,2547.0,2546.9,2.89]
["bitfinex","ETHUSD",1746926889299,0.8098,2547.4,2546.5,2.889]
["bitfinex","ETHUSD",1746926889499,3.92570086,2547.4,2546.5,2.889]
["bitfinex","ETHUSD",1746926889820,6.81234802,2547.6,2546.5,10.889]
["bitfinex","ETHUSD",1746926890132,0.04907347,2547.5,2546.5,10.889]
["bitfinex","ETHUSD",1746926890306,3.97452657,2547.5,2546.6,2.5021]
["bitfinex","ETHUSD",1746926890638,3.92557836,2547.4,2546.6,2.5021]
["bitfinex","ETHUSD",1746926890792,3.92558951,2547.4,2546.6,2.5021]
["bitfinex","ETHUSD",1746926891130,3.92600758,2547.2,2546.5,10.889]
["bitfinex","ETHUSD",1746926891550,3.97487452,2547.3,2546.5,10.889]
["bitfinex","ETHUSD",1746926892423,3.92610583,2547.1,2546.5,10.889]
["bitfinex","ETHUSD",1746926892740,0.04907698,2547.2,2546.5,10.889]
["bitfinex","ETHUSD",1746926892893,6.45209002,2547.6,2546.5,10.889]
["bitfinex","ETHUSD",1746926892894,3.92480081,2547.9,2546.6,8.0]
["bitfinex","ETHUSD",1746926893096,0.83746946,2548.3,2546.7,2.4389]
["bitfinex","ETHUSD",1746926893513,4.76176105,2548.3,2546.7,2.4389]
["bitfinex","ETHUSD",1746926893710,0.83746946,2548.3,2546.7,2.4389]
["bitfinex","ETHUSD",1746926893912,0.83746946,2548.3,2546.9,0.55]
["bitfinex","ETHUSD",1746926894129,3.9245688,2548.1,2547.1,8.0]
["bitfinex","ETHUSD",1746926894310,3.97343038,2548.2,2547.2,2.886]
["bitfinex","ETHUSD",1746926894698,3.92452361,2548.1,2547.2,2.886]
["bitfinex","ETHUSD",1746926894932,0.04906234,2548.2,2547.2,2.886]
["bitfinex","ETHUSD",1746926895141,3.92427877,2548.3,2547.3,1.0886]
["bitfinex","ETHUSD",1746926895337,3.91550528,2548.3,2547.3,1.0886]
["bitfinex","ETHUSD",1746926895509,0.7884,2548.6,2547.3,9.0886]
["bitfinex","ETHUSD",1746926895710,0.04905389,2548.5,2547.3,9.0886]
["bitfinex","ETHUSD",1746926896143,3.9730041,2548.5,2547.3,9.37681582]
["bitfinex","ETHUSD",1746926896442,3.97297381,2548.5,2547.4,1.22628158]
["bitfinex","ETHUSD",1746926896999,3.92403076,2548.4,2547.4,1.22628158]
["bitfinex","ETHUSD",1746926897339,0.04905389,2548.5,2547.4,1.22628158]
["bitfinex","ETHUSD",1746926897511,3.9729514,2548.5,2547.4,1.22628158]
["bitfinex","ETHUSD",1746926898241,3.92403076,2548.4,2547.4,1.22628158]
["bitfinex","ETHUSD",1746926898439,3.92403076,2548.4,2547.5,0.95144974]
["bitfinex","ETHUSD",1746926898818,3.97332058,2548.3,2547.5,0.95144974]
["bitfinex","ETHUSD",1746926899141,0.04905319,2548.3,2547.5,8.95144974]
["bitfinex","ETHUSD",1746926899442,0.04905645,2548.5,2547.5,8.95144974]
["bitfinex","ETHUSD",1746926899748,3.97282813,2548.6,2547.6,1.18364497]
["bitfinex","ETHUSD",1746926900616,3.92377672,2548.6,2547.6,1.18364497]
["bitfinex","ETHUSD",1746926901062,3.97267513,2548.7,2547.6,1.18364497]
["bitfinex","ETHUSD",1746926901244,0.04905072,2548.7,2547.6,1.18364497]
["bitfinex","ETHUSD",1746926901534,3.92425985,2548.3,2547.6,1.18364497]
["bitfinex","ETHUSD",1746926901733,0.04905979,2548.2,2547.2,2.886]
["bitfinex","ETHUSD",1746926902048,3.9247607,2548.0,2547.2,2.886]
["bitfinex","ETHUSD",1746926902205,3.97382186,2548.0,2547.2,2.886]
["bitfinex","ETHUSD",1746926902404,3.92481677,2547.9,2547.2,2.886]
["bitfinex","ETHUSD",1746926902637,0.04906116,2548.0,2547.2,2.886]
["bitfinex","ETHUSD",1746926902638,3.97378652,2548.0,2547.3,0.56459517]
["bitfinex","ETHUSD",1746926903236,3.92502263,2547.8,2547.3,0.56459517]
["bitfinex","ETHUSD",1746926903446,3.6747,2548.3,2547.2,2.886]
["bitfinex","ETHUSD",1746926903447,3.92537832,2547.6,2547.2,2.886]
["bitfinex","ETHUSD",1746926903754,3.97451681,2547.5,2547.2,2.886]
["bitfinex","ETHUSD",1746926904045,0.04907119,2547.7,2547.2,2.886]
["bitfinex","ETHUSD",1746926904432,0.04906631,2548.0,2547.2,2.886]
["bitfinex","ETHUSD",1746926905848,0.0490629,2548.1,2547.2,2.886]
["bitfinex","ETHUSD",1746926906055,0.0490629,2548.1,2547.3,0.2886]
["bitfinex","ETHUSD",1746926906209,0.04906287,2548.2,2547.3,0.2886]
["bitfinex","ETHUSD",1746926906943,0.04906287,2548.2,2547.3,8.2886]
["bitfinex","ETHUSD",1746926907159,3.9245717,2548.1,2547.3,8.2886]
["bitfinex","ETHUSD",1746926908148,3.97348191,2548.2,2547.3,8.2886]
["bitfinex","ETHUSD",1746926908349,0.04906287,2548.2,2547.4,1.11746]
["bitfinex","ETHUSD",1746926908587,3.92421874,2548.3,2547.4,1.11746]
["bitfinex","ETHUSD",1746926908588,0.04906085,2548.4,2547.4,1.11746]
["bitfinex","ETHUSD",1746926908852,3.9245195,2548.1,2547.4,1.11746]
["bitfinex","ETHUSD",1746926909017,3.97381367,2548.0,2547.4,1.11746]
["bitfinex","ETHUSD",1746926909947,0.0490603,2548.0,2547.4,1.11746]
["bitfinex","ETHUSD",1746926910151,0.0490603,2548.0,2547.5,0.940606]
["bitfinex","ETHUSD",1746926911166,3.9737394,2548.0,2547.5,0.940606]
["bitfinex","ETHUSD",1746926911317,0.0490603,2548.0,2547.5,0.940606]
["bitfinex","ETHUSD",1746926911517,3.92439904,2548.2,2547.3,0.2886]
["bitfinex","ETHUSD",1746926911814,3.97363789,2548.1,2547.3,0.2886]
["bitfinex","ETHUSD",1746926912314,0.04906123,2548.2,2547.3,0.2886]
["bitfinex","ETHUSD",1746926912814,0.04906123,2548.2,2547.3,8.2886]
["bitfinex","ETHUSD",1746926913034,3.92432059,2548.3,2547.4,1.11746]
["bitfinex","ETHUSD",1746926913250,3.97344637,2548.2,2547.4,1.11746]
["bitfinex","ETHUSD",1746926913429,0.04905624,2548.2,2547.4,1.11746]
["bitfinex","ETHUSD",1746926913748,3.92425294,2548.3,2547.4,1.11746]
["bitfinex","ETHUSD",1746926915430,0.04905629,2548.2,2547.4,1.11746]
["bitfinex","ETHUSD",1746926915755,0.04905629,2548.2,2547.5,0.940606]
["bitfinex","ETHUSD",1746926916129,8.0,2548.2,2547.5,0.940606]
["bitfinex","ETHUSD",1746926916436,0.0490563,2548.4,2547.3,0.2886]
["bitfinex","ETHUSD",1746926916437,11.9241082,2548.4,2547.3,0.2886]
["bitfinex","ETHUSD",1746926916830,8.0,2548.4,2547.3,0.2886]
["bitfinex","ETHUSD",1746926917034,8.04905632,2548.4,2547.3,0.2886]
["bitfinex","ETHUSD",1746926917419,0.04905632,2548.4,2547.3,0.2886]
["bitfinex","ETHUSD",1746926917620,8.04905402,2548.5,2547.3,0.2886]
["bitfinex","ETHUSD",1746926918141,8.04905402,2548.5,2547.4,2.885]
["bitfinex","ETHUSD",1746926918315,11.9729683,2548.5,2547.5,0.31736]
["bitfinex","ETHUSD",1746926918520,11.92400481,2548.5,2547.5,0.31736]
["bitfinex","ETHUSD",1746926918824,3.92396938,2548.5,2547.5,0.31736]
["bitfinex","ETHUSD",1746926919035,3.97302344,2548.5,2547.5,0.31736]
["bitfinex","ETHUSD",1746926919355,0.04905406,2548.5,2547.5,0.31736]
["bitfinex","ETHUSD",1746926920064,0.04905346,2548.6,2547.5,0.31736]
["bitfinex","ETHUSD",1746926920247,4.71835604,2549.2,2547.6,0.55]
["bitfinex","ETHUSD",1746926920422,8.0,2548.9,2547.7,4.12113506]
["bitfinex","ETHUSD",1746926920623,0.04904543,2548.8,2547.7,4.12113506]
["bitfinex","ETHUSD",1746926921651,8.04904545,2548.9,2547.7,4.12113506]
["bitfinex","ETHUSD",1746926921824,0.7865,2549.5,2548.0,3.52399062]
["bitfinex","ETHUSD",1746926922179,11.92252319,2549.4,2548.1,3.23739906]
["bitfinex","ETHUSD",1746926922374,3.92266586,2549.3,2548.1,3.23739906]
["bitfinex","ETHUSD",1746926922539,3.97170779,2549.3,2548.1,3.23739906]
["bitfinex","ETHUSD",1746926922860,0.04904193,2549.3,2548.1,3.23739906]
["bitfinex","ETHUSD",1746926923066,3.9226052,2549.4,2548.1,3.23739906]
["bitfinex","ETHUSD",1746926923221,3.9226052,2549.4,2548.2,0.67613897]
["bitfinex","ETHUSD",1746926923422,3.92221096,2549.6,2548.3,2.881]
["bitfinex","ETHUSD",1746926923678,8.0,2549.4,2548.3,2.881]
["bitfinex","ETHUSD",1746926923876,11.92256016,2549.4,2548.3,2.881]
["bitfinex","ETHUSD",1746926924243,8.0,2549.4,2548.3,2.881]
["bitfinex","ETHUSD",1746926924441,11.9224957,2549.4,2548.4,0.3557139]
["bitfinex","ETHUSD",1746926924673,8.0,2549.4,2548.4,0.3557139]
["bitfinex","ETHUSD",1746926925162,11.9225331,2549.4,2548.4,0.3557139]
["bitfinex","ETHUSD",1746926925473,8.0,2549.4,2548.4,0.3557139]
["bitfinex","ETHUSD",1746926926242,8.04903457,2549.4,2548.4,0.3557139]
["bitfinex","ETHUSD",1746926926477,11.97167091,2549.4,2548.4,0.64634477]
["bitfinex","ETHUSD",1746926926683,11.92263634,2549.4,2548.5,0.35273448]
["bitfinex","ETHUSD",1746926926948,8.0,2549.3,2548.5,0.35273448]
["bitfinex","ETHUSD",1746926927153,3.52399062,2549.4,2548.2,0.67613897]
["bitfinex","ETHUSD",1746926927154,11.92314202,2549.0,2548.2,2.88]
["bitfinex","ETHUSD",1746926927397,11.92346794,2548.8,2548.2,2.88]
["bitfinex","ETHUSD",1746926927561,8.0,2548.6,2548.2,2.88]
["bitfinex","ETHUSD",1746926927760,0.04904979,2548.6,2548.2,2.88]
["bitfinex","ETHUSD",1746926927960,3.92405277,2548.4,2548.2,2.88]
["bitfinex","ETHUSD",1746926928161,0.04905355,2548.3,2548.2,2.88]
["bitfinex","ETHUSD",1746926928374,3.97310616,2548.4,2548.2,2.88]
["bitfinex","ETHUSD",1746926928758,3.92382918,2548.6,2548.2,2.88]
["bitfinex","ETHUSD",1746926928759,0.04905352,2548.6,2548.2,2.88]
["bitfinex","ETHUSD",1746926929482,8.0,2549.1,2548.2,3.168]
["bitfinex","ETHUSD",1746926929808,11.92303545,2549.1,2548.2,3.168]
["bitfinex","ETHUSD",1746926930410,8.0,2549.2,2548.2,3.168]
["bitfinex","ETHUSD",1746926930689,0.04904493,2549.1,2548.2,3.168]
["bitfinex","ETHUSD",1746926930881,0.04904493,2549.1,2548.3,0.3168]
["bitfinex","ETHUSD",1746926931912,3.97200511,2549.1,2548.3,0.3168]
["bitfinex","ETHUSD",1746926932412,0.04904493,2549.1,2548.3,0.3168]
["bitfinex","ETHUSD",1746926932804,0.04904407,2549.2,2548.3,0.3168]
["bitfinex","ETHUSD",1746926933177,3.97185952,2549.2,2548.3,0.3168]
["bitfinex","ETHUSD",1746926933377,0.04904407,2549.2,2548.3,0.3168]
["bitfinex","ETHUSD",1746926934326,3.97186059,2549.2,2548.3,0.3168]
["bitfinex","ETHUSD",1746926934632,3.92309558,2549.1,2548.3,0.3168]
["bitfinex","ETHUSD",1746926935732,8.0,2549.0,2548.3,0.3168]
["bitfinex","ETHUSD",1746926935913,11.92295546,2549.1,2548.3,0.3168]
["bitfinex","ETHUSD",1746926936229,11.52399062,2548.9,2548.2,14.12]
["bitfinex","ETHUSD",1746926936429,0.04904613,2548.8,2548.4,2.88]
["bitfinex","ETHUSD",1746926937789,8.0,2548.5,2548.2,14.12]
["bitfinex","ETHUSD",1746926937991,0.04904613,2548.8,2548.2,14.12]
["bitfinex","ETHUSD",1746926937992,8.0,2548.3,2548.2,14.12]
["bitfinex","ETHUSD",1746926938428,8.04905117,2548.9,2548.2,14.12]
["bitfinex","ETHUSD",1746926938594,8.04904628,2548.9,2548.2,14.12]
["bitfinex","ETHUSD",1746926939852,11.97233617,2548.9,2548.2,14.12]
["bitfinex","ETHUSD",1746926940146,8.0,2548.9,2548.2,16.1077]
["bitfinex","ETHUSD",1746926940358,8.04904579,2548.9,2548.2,16.1077]
["bitfinex","ETHUSD",1746926940555,11.97237863,2548.9,2548.2,16.1077]
["bitfinex","ETHUSD",1746926940853,3.92343406,2548.8,2548.2,14.12]
["bitfinex","ETHUSD",1746926941000,11.92333866,2548.9,2548.2,14.12]
["bitfinex","ETHUSD",1746926941432,8.0,2549.1,2548.2,14.12]
["bitfinex","ETHUSD",1746926941678,8.04904314,2549.2,2548.2,14.12]
["bitfinex","ETHUSD",1746926941973,11.9718443,2549.2,2548.2,14.12]
["bitfinex","ETHUSD",1746926942175,11.92280116,2549.2,2548.3,1.7]
["bitfinex","ETHUSD",1746926942502,0.04904253,2549.1,2548.3,1.7]
["bitfinex","ETHUSD",1746926943174,3.97200112,2549.1,2548.3,1.7]
["bitfinex","ETHUSD",1746926943535,0.04904253,2549.1,2548.3,1.7]
["bitfinex","ETHUSD",1746926943871,11.92255987,2549.4,2548.3,1.7]
["bitfinex","ETHUSD",1746926944178,11.92255987,2549.4,2548.2,14.12]
["bitfinex","ETHUSD",1746926944179,11.92255987,2549.4,2548.4,1.582]
["bitfinex","ETHUSD",1746926945043,8.0,2549.4,2548.4,1.582]
["bitfinex","ETHUSD",1746926945352,8.04903623,2549.4,2548.4,1.582]
["bitfinex","ETHUSD",1746926945764,11.52399062,2549.2,2548.4,1.582]
["bitfinex","ETHUSD",1746926946062,0.04903847,2549.1,2548.5,2.88]
["bitfinex","ETHUSD",1746926946463,3.97201936,2549.1,2548.5,2.88]
["bitfinex","ETHUSD",1746926946642,3.92318411,2549.0,2548.5,2.88]
["bitfinex","ETHUSD",1746926946842,3.97200334,2549.1,2548.5,2.88]
["bitfinex","ETHUSD",1746926947141,0.04903847,2549.1,2548.5,2.88]
["bitfinex","ETHUSD",1746926948377,0.04903847,2549.1,2548.5,3.168]
["bitfinex","ETHUSD",1746926948538,3.92318985,2549.0,2548.5,2.88]
["bitfinex","ETHUSD",1746926948735,0.04904436,2548.9,2548.5,2.88]
["bitfinex","ETHUSD",1746926948976,0.04904433,2549.1,2548.5,2.88]
["bitfinex","ETHUSD",1746926949539,3.9718527,2549.2,2548.5,2.88]
["bitfinex","ETHUSD",1746926950366,8.0,2549.2,2548.5,2.88]
["bitfinex","ETHUSD",1746926950567,8.0,2549.2,2548.6,0.288]
["bitfinex","ETHUSD",1746926951336,8.0,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926951679,8.0,2549.2,2548.6,0.288]
["bitfinex","ETHUSD",1746926952980,6.39799062,2549.5,2548.6,0.288]
["bitfinex","ETHUSD",1746926953286,11.97152967,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926953578,11.92249259,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926953946,0.04903709,2549.3,2548.6,0.288]
["bitfinex","ETHUSD",1746926955172,8.0,2549.2,2548.6,0.288]
["bitfinex","ETHUSD",1746926955375,11.92256541,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926955568,8.0,2549.2,2548.6,0.288]
["bitfinex","ETHUSD",1746926955882,8.0,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926956086,11.97159751,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926956381,8.0,2549.2,2548.6,0.288]
["bitfinex","ETHUSD",1746926956886,11.92256966,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926957472,8.0,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926957679,11.97155225,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926957882,11.92251561,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926959281,8.0,2549.2,2548.6,0.288]
["bitfinex","ETHUSD",1746926959641,11.92253387,2549.4,2548.6,0.288]
["bitfinex","ETHUSD",1746926959843,11.92253387,2549.4,2548.7,2.873]
["bitfinex","ETHUSD",1746926960050,11.92253387,2549.4,2548.7,3.1891]
["bitfinex","ETHUSD",1746926961190,11.92251859,2549.4,2548.7,3.1891]
["bitfinex","ETHUSD",1746926961368,3.92288731,2549.2,2548.7,2.873]
["bitfinex","ETHUSD",1746926961768,3.71988731,2549.2,2548.7,2.873]
["bitfinex","ETHUSD",1746926962272,3.52399062,2548.9,2548.6,2.873]
["bitfinex","ETHUSD",1746926962455,0.04904654,2548.8,2548.6,2.873]
["bitfinex","ETHUSD",1746926963164,3.97248638,2548.8,2548.6,2.873]
["bitfinex","ETHUSD",1746926964396,8.04904654,2548.8,2547.5,8.0]
["bitfinex","ETHUSD",1746926964618,8.0,2548.8,2547.7,19.861]
["bitfinex","ETHUSD",1746926964763,11.97218062,2549.0,2547.8,2.87]
["bitfinex","ETHUSD",1746926965133,11.92313327,2549.0,2547.8,2.87]
["bitfinex","ETHUSD",1746926965270,0.04904736,2548.9,2547.9,1.9861]
["bitfinex","ETHUSD",1746926965676,11.92303472,2549.1,2547.9,1.9861]
["bitfinex","ETHUSD",1746926965914,8.0,2549.1,2548.0,0.55]
["bitfinex","ETHUSD",1746926966125,0.04904009,2549.1,2548.0,0.55]
["bitfinex","ETHUSD",1746926966322,3.92287314,2549.2,2548.0,0.55]
["bitfinex","ETHUSD",1746926966618,0.0490401,2549.1,2548.1,0.25361]
["bitfinex","ETHUSD",1746926966773,3.9227097,2549.3,2548.1,0.25361]
["bitfinex","ETHUSD",1746926966971,0.04904011,2549.2,2548.1,0.25361]
["bitfinex","ETHUSD",1746926967429,8.04904011,2549.2,2548.1,0.25361]
["bitfinex","ETHUSD",1746926967724,8.0,2549.4,2548.2,0.55]
["bitfinex","ETHUSD",1746926967895,11.97160829,2549.4,2548.3,2.873]
["bitfinex","ETHUSD",1746926968076,11.92257317,2549.4,2548.4,3.2113]
["bitfinex","ETHUSD",1746926968774,8.0,2549.2,2548.4,3.2113]
["bitfinex","ETHUSD",1746926968975,11.92253358,2549.4,2548.4,3.2113]
["bitfinex","ETHUSD",1746926970313,8.0,2549.4,2548.4,3.2113]
["bitfinex","ETHUSD",1746926970501,11.97152989,2549.4,2548.4,3.2113]
["bitfinex","ETHUSD",1746926970815,11.92249472,2549.4,2548.5,0.60843]
["bitfinex","ETHUSD",1746926971612,8.0,2549.2,2548.5,0.60843]
["bitfinex","ETHUSD",1746926971908,8.0,2549.7,2548.5,0.60843]
["bitfinex","ETHUSD",1746926972111,0.04903256,2549.6,2548.5,0.60843]
["bitfinex","ETHUSD",1746926973645,3.6387,2550.1,2548.5,0.60843]
["bitfinex","ETHUSD",1746926973646,3.92136792,2550.2,2548.6,4.07399062]
["bitfinex","ETHUSD",1746926973798,3.97044054,2550.1,2548.8,0.55]
["bitfinex","ETHUSD",1746926974136,8.0,2550.0,2548.9,2.873]
["bitfinex","ETHUSD",1746926974291,11.08369163,2550.4,2549.0,16.984]
["bitfinex","ETHUSD",1746926974496,0.04902272,2550.3,2549.1,1.9857]
["bitfinex","ETHUSD",1746926974696,3.92139979,2550.2,2549.1,1.9857]
["bitfinex","ETHUSD",1746926975022,8.0,2550.1,2549.1,1.9857]
["bitfinex","ETHUSD",1746926975225,3.52399062,2550.6,2549.2,0.55]
["bitfinex","ETHUSD",1746926975400,3.92110394,2550.4,2549.2,0.83708822]
["bitfinex","ETHUSD",1746926975601,3.97015627,2550.3,2549.3,0.28227882]
["bitfinex","ETHUSD",1746926976629,8.0,2550.2,2549.3,0.28227882]
["bitfinex","ETHUSD",1746926977012,11.92100711,2550.4,2549.3,0.28227882]
["bitfinex","ETHUSD",1746926977512,0.04901709,2550.3,2549.3,0.28227882]
["bitfinex","ETHUSD",1746926977899,3.92059286,2550.7,2549.3,0.28227882]
["bitfinex","ETHUSD",1746926978233,3.92079984,2550.5,2549.3,0.28227882]
["bitfinex","ETHUSD",1746926978433,3.92102807,2550.4,2549.3,0.28227882]
["bitfinex","ETHUSD",1746926978933,3.92136769,2550.2,2549.3,0.28227882]
["bitfinex","ETHUSD",1746926979144,3.9214264,2550.1,2549.3,0.28227882]
["bitfinex","ETHUSD",1746926979327,3.92159948,2550.0,2549.4,2.872]
["bitfinex","ETHUSD",1746926979536,3.92199816,2549.8,2549.5,2.872]
["bitfinex","ETHUSD",1746926980248,0.0490266,2549.7,2549.1,1.9857]
["bitfinex","ETHUSD",1746926980401,0.0490266,2549.7,2549.6,2.872]
["bitfinex","ETHUSD",1746926980602,8.04902767,2549.9,2549.6,2.872]
["bitfinex","ETHUSD",1746926981408,3.97075783,2549.9,2549.6,2.872]
["bitfinex","ETHUSD",1746926981715,0.04902767,2549.9,2549.6,2.872]
["bitfinex","ETHUSD",1746926982106,0.04902767,2550.1,2549.6,2.872]
["bitfinex","ETHUSD",1746926982331,3.92172015,2550.0,2549.6,2.872]
["bitfinex","ETHUSD",1746926982535,3.97078627,2549.9,2549.6,2.872]
["bitfinex","ETHUSD",1746926983029,0.04902767,2549.9,2549.6,2.872]
["bitfinex","ETHUSD",1746926983242,8.04902767,2549.9,2549.6,2.872]
["bitfinex","ETHUSD",1746926983441,3.97084219,2549.9,2549.6,2.872]
["bitfinex","ETHUSD",1746926983734,3.92189689,2549.8,2549.6,2.872]
["bitfinex","ETHUSD",1746926983927,0.04902767,2549.7,2549.6,2.872]
["bitfinex","ETHUSD",1746926984118,3.92195912,2549.8,2549.6,2.872]
["bitfinex","ETHUSD",1746926984445,12.3390183,2549.7,2549.0,14.117]
["bitfinex","ETHUSD",1746926984604,8.0,2548.8,2548.2,2.863]
["bitfinex","ETHUSD",1746926984806,0.766,2548.9,2548.3,0.05]
["bitfinex","ETHUSD",1746926984807,8.0,2548.6,2548.3,0.05]
["bitfinex","ETHUSD",1746926985005,8.0,2548.9,2548.3,0.05]
["bitfinex","ETHUSD",1746926985227,8.0,2549.0,2548.3,0.05]
["bitfinex","ETHUSD",1746926985439,11.9231223,2549.0,2548.3,0.05]
["bitfinex","ETHUSD",1746926985644,8.0,2549.0,2548.1,2.863]
["bitfinex","ETHUSD",1746926985805,8.0,2549.0,2548.2,0.2863]
["bitfinex","ETHUSD",1746926985806,11.97216963,2549.0,2548.2,0.2863]
["bitfinex","ETHUSD",1746926986123,11.92311569,2549.0,2548.2,0.2863]
["bitfinex","ETHUSD",1746926986729,3.92326721,2548.9,2548.2,0.2863]
["bitfinex","ETHUSD",1746926986902,11.92318496,2549.0,2548.2,0.2863]
["bitfinex","ETHUSD",1746926987101,0.04904569,2548.9,2548.2,0.2863]
["bitfinex","ETHUSD",1746926987303,0.04904569,2548.9,2547.9,14.114]
["bitfinex","ETHUSD",1746926987304,8.0,2548.6,2548.1,2.863]
["bitfinex","ETHUSD",1746926987502,5.17522286,2549.0,2548.1,2.863]
["bitfinex","ETHUSD",1746926987805,8.0,2548.7,2548.1,2.863]
["bitfinex","ETHUSD",1746926988003,3.92358348,2548.7,2548.1,2.863]
["bitfinex","ETHUSD",1746926988204,8.04904591,2548.6,2548.1,2.863]
["bitfinex","ETHUSD",1746926988503,3.92399167,2548.5,2548.2,2.863]
["bitfinex","ETHUSD",1746926988711,8.0,2548.3,2548.2,2.863]
["bitfinex","ETHUSD",1746926988909,8.04905435,2548.3,2548.2,2.863]
["bitfinex","ETHUSD",1746926989319,8.0,2548.3,2548.2,2.863]
["bitfinex","ETHUSD",1746926989924,11.97324141,2548.3,2548.2,2.863]
["bitfinex","ETHUSD",1746926990241,13.5430189,2548.3,2548.2,2.863]
["bitfinex","ETHUSD",1746926990449,11.92524447,2547.7,2547.6,2.864]
["bitfinex","ETHUSD",1746926990608,3.92538601,2547.6,2547.4,2.864]
["bitfinex","ETHUSD",1746926990809,11.92518304,2547.7,2547.4,2.864]
["bitfinex","ETHUSD",1746926991010,0.7882,2548.4,2547.4,3.1504]
["bitfinex","ETHUSD",1746926991238,0.0490576,2548.3,2547.4,3.1504]
["bitfinex","ETHUSD",1746926991440,3.92433971,2548.2,2547.4,3.1504]
["bitfinex","ETHUSD",1746926991747,8.0,2548.2,2547.4,3.1504]
["bitfinex","ETHUSD",1746926991910,4.71181677,2548.7,2547.4,3.1504]
["bitfinex","ETHUSD",1746926992112,0.04905452,2548.6,2547.5,0.60114]
["bitfinex","ETHUSD",1746926992443,3.92451707,2548.1,2547.5,0.60114]
["bitfinex","ETHUSD",1746926992941,3.97357532,2548.1,2547.5,0.60114]
["bitfinex","ETHUSD",1746926993152,0.04905827,2548.3,2547.5,0.60114]
["bitfinex","ETHUSD",1746926993360,8.0,2548.3,2547.5,0.60114]
["bitfinex","ETHUSD",1746926993642,3.92420204,2548.3,2547.6,0.375154]
["bitfinex","ETHUSD",1746926994352,11.92407731,2548.4,2547.6,0.375154]
["bitfinex","ETHUSD",1746926994644,3.92425304,2548.3,2547.6,0.375154]
["bitfinex","ETHUSD",1746926994846,3.97330846,2548.3,2547.6,0.375154]
["bitfinex","ETHUSD",1746926995155,0.04905542,2548.3,2547.6,0.375154]
["bitfinex","ETHUSD",1746926995364,0.04905543,2548.3,2547.6,0.375154]
["bitfinex","ETHUSD",1746926998459,11.92413472,2548.4,2547.6,0.375154]
["bitfinex","ETHUSD",1746926999374,0.04905549,2548.3,2547.6,0.375154]
["bitfinex","ETHUSD",1746926999935,3.97326815,2548.3,2547.6,0.375154]
["bitfinex","ETHUSD",1746927000430,8.0,2548.4,2547.6,0.375154]
["bitfinex","ETHUSD",1746927000646,8.0,2548.9,2547.7,0.55]
["bitfinex","ETHUSD",1746927000872,8.0,2548.4,2547.7,5.723]
["bitfinex","ETHUSD",1746927001168,8.0,2548.4,2547.6,0.375154]
["bitfinex","ETHUSD",1746927001169,0.04905379,2548.3,2547.6,0.375154]
["bitfinex","ETHUSD",1746927001356,3.92458183,2548.1,2547.7,2.864]
["bitfinex","ETHUSD",1746927001558,0.04905379,2548.3,2547.7,2.864]
["bitfinex","ETHUSD",1746927001763,8.7623,2548.6,2547.7,2.864]
["bitfinex","ETHUSD",1746927001936,0.04905248,2548.6,2547.7,2.864]
["bitfinex","ETHUSD",1746927002143,0.7997,2549.2,2547.8,0.2864]
["bitfinex","ETHUSD",1746927002449,11.92283093,2549.2,2548.0,0.55]
["bitfinex","ETHUSD",1746927002673,4.32369062,2549.0,2547.9,2.858]
["bitfinex","ETHUSD",1746927002881,4.32369062,2549.0,2547.8,0.2864]
["bitfinex","ETHUSD",1746927002882,3.92365176,2548.7,2547.8,0.2864]
["bitfinex","ETHUSD",1746927003172,0.0490506,2548.7,2547.9,2.864]
["bitfinex","ETHUSD",1746927003378,3.9726353,2548.7,2547.9,2.864]
["bitfinex","ETHUSD",1746927003674,8.0490506,2548.7,2547.9,2.864]
["bitfinex","ETHUSD",1746927003886,8.0,2548.9,2547.9,2.864]
["bitfinex","ETHUSD",1746927004078,8.04904713,2548.9,2547.9,2.864]
["bitfinex","ETHUSD",1746927004276,8.0,2548.9,2547.9,2.864]
["bitfinex","ETHUSD",1746927004435,8.0,2549.2,2548.0,1.1222]
["bitfinex","ETHUSD",1746927004645,8.04904099,2549.2,2548.1,14.121]
["bitfinex","ETHUSD",1746927004855,11.9719129,2549.2,2548.1,14.121]
["bitfinex","ETHUSD",1746927005056,8.0,2549.0,2548.1,14.121]
["bitfinex","ETHUSD",1746927005277,8.0,2549.0,2548.2,1.52432]
["bitfinex","ETHUSD",1746927005464,8.0,2549.0,2548.2,1.82455299]
["bitfinex","ETHUSD",1746927006480,11.92286198,2549.2,2548.2,1.82455299]
["bitfinex","ETHUSD",1746927006684,0.04904088,2549.1,2548.2,1.82455299]
["bitfinex","ETHUSD",1746927006893,4.29729062,2549.0,2548.3,2.864]
["bitfinex","ETHUSD",1746927007041,3.92466564,2548.0,2547.8,2.864]
["bitfinex","ETHUSD",1746927007247,11.92456629,2548.1,2547.9,1.08]
["bitfinex","ETHUSD",1746927007542,3.92481307,2547.9,2547.3,2.864]
["bitfinex","ETHUSD",1746927007747,3.92464678,2548.0,2547.3,4.5625]
["bitfinex","ETHUSD",1746927008176,3.52399062,2547.5,2546.0,14.121]
["bitfinex","ETHUSD",1746927008344,3.52399062,2547.2,2546.3,1.08]
["bitfinex","ETHUSD",1746927008538,7.44997344,2547.2,2546.3,1.08]
["bitfinex","ETHUSD",1746927008773,3.92606046,2547.1,2546.3,1.08]
["bitfinex","ETHUSD",1746927008981,3.52399062,2547.2,2546.4,0.3944]
["bitfinex","ETHUSD",1746927009182,3.52399062,2547.5,2546.4,0.69557444]
["bitfinex","ETHUSD",1746927009359,0.0490827,2547.3,2546.4,0.69557444]
["bitfinex","ETHUSD",1746927009560,0.04907727,2547.4,2546.4,0.69557444]
["bitfinex","ETHUSD",1746927010668,3.97489119,2547.3,2546.4,0.69557444]
["bitfinex","ETHUSD",1746927010875,0.79896263,2547.3,2546.4,0.3944]
["bitfinex","ETHUSD",1746927011206,3.92596401,2547.2,2546.6,8.0]
["bitfinex","ETHUSD",1746927011374,0.04908023,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1746927011569,2.856,2547.3,2546.6,8.0]
["bitfinex","ETHUSD",1746927011815,0.04908023,2547.5,2546.6,8.0]
["bitfinex","ETHUSD",1746927012199,3.9256569,2547.4,2546.2,0.55]
["bitfinex","ETHUSD",1746927012388,0.04907451,2547.3,2546.3,3.807]
["bitfinex","ETHUSD",1746927012573,0.04907451,2547.3,2546.3,4.10133118]
["bitfinex","ETHUSD",1746927012969,3.97492845,2547.3,2546.3,4.10133118]
["bitfinex","ETHUSD",1746927013216,3.92605613,2547.1,2546.3,4.10133118]
["bitfinex","ETHUSD",1746927013373,0.04908004,2547.0,2546.3,3.807]
["bitfinex","ETHUSD",1746927013924,0.7679,2548.6,2547.0,0.55]
["bitfinex","ETHUSD",1746927014097,0.04905435,2548.7,2547.2,8.55]
["bitfinex","ETHUSD",1746927014295,7.54559779,2549.3,2547.8,8.55]
["bitfinex","ETHUSD",1746927014501,3.97186531,2549.2,2547.9,5.71]
["bitfinex","ETHUSD",1746927015073,3.92296029,2549.1,2547.9,5.71]
["bitfinex","ETHUSD",1746927015302,0.04904493,2549.0,2548.0,1.426]
["bitfinex","ETHUSD",1746927016079,0.04904494,2549.2,2548.0,1.72692419]
["bitfinex","ETHUSD",1746927016444,3.92308787,2549.1,2548.0,1.72692419]
["bitfinex","ETHUSD",1746927016580,0.04904498,2549.0,2548.0,1.72692419]
["bitfinex","ETHUSD",1746927017813,0.04904501,2549.2,2548.0,1.72692419]
["bitfinex","ETHUSD",1746927018027,0.41623951,2549.2,2548.1,0.45819242]
["bitfinex","ETHUSD",1746927018189,3.92286223,2549.2,2548.2,0.03923602]
["bitfinex","ETHUSD",1746927018390,3.92304343,2549.1,2548.2,0.03923602]
["bitfinex","ETHUSD",1746927018591,0.04904502,2549.0,2548.2,0.03923602]
["bitfinex","ETHUSD",1746927018793,3.56185702,2549.1,2547.9,2.855]
["bitfinex","ETHUSD",1746927019127,3.9236883,2548.7,2547.9,2.855]
["bitfinex","ETHUSD",1746927019329,0.0490533,2548.6,2548.0,0.5709]
["bitfinex","ETHUSD",1746927019492,3.92407173,2548.4,2547.4,0.29044767]
["bitfinex","ETHUSD",1746927019693,0.0490558,2548.3,2547.5,2.855]
["bitfinex","ETHUSD",1746927019895,0.04906009,2548.5,2547.5,2.855]
["bitfinex","ETHUSD",1746927020132,3.97297343,2548.5,2547.5,2.855]
["bitfinex","ETHUSD",1746927020329,0.04906009,2548.5,2547.6,0.03924879]
["bitfinex","ETHUSD",1746927020502,0.04906009,2548.5,2547.6,0.28942488]
["bitfinex","ETHUSD",1746927020704,0.04906009,2548.5,2547.7,0.03924541]
["bitfinex","ETHUSD",1746927020905,0.04905676,2548.6,2547.7,0.03924541]
["bitfinex","ETHUSD",1746927021229,3.56185702,2548.9,2547.7,0.03924541]
["bitfinex","ETHUSD",1746927021455,6.7769949,2549.1,2547.7,2.89324541]
["bitfinex","ETHUSD",1746927021629,0.04904825,2548.9,2547.8,1.11826703]
["bitfinex","ETHUSD",1746927021798,3.92353073,2548.8,2547.8,1.11826703]
["bitfinex","ETHUSD",1746927021998,0.0490469,2548.7,2547.8,1.11826703]
["bitfinex","ETHUSD",1746927022227,0.04904641,2548.8,2547.8,1.11826703]
["bitfinex","ETHUSD",1746927022432,3.97225485,2549.0,2547.8,1.11826703]
["bitfinex","ETHUSD",1746927022614,3.92326682,2548.9,2547.9,0.3972267]
["bitfinex","ETHUSD",1746927022813,3.97246289,2548.8,2547.9,0.3972267]
["bitfinex","ETHUSD",1746927024133,0.04904641,2548.8,2547.9,0.3972267]
["bitfinex","ETHUSD",1746927024320,3.92389908,2548.5,2547.9,0.3972267]
["bitfinex","ETHUSD",1746927024526,3.97302186,2548.5,2547.8,1.11826703]
["bitfinex","ETHUSD",1746927024738,3.92418475,2548.3,2547.6,0.28942488]
["bitfinex","ETHUSD",1746927024940,3.97349268,2548.2,2547.8,2.855]
["bitfinex","ETHUSD",1746927025243,0.04905876,2548.2,2547.8,2.855]
["bitfinex","ETHUSD",1746927025410,3.97348642,2548.2,2547.8,2.855]
["bitfinex","ETHUSD",1746927025609,3.9245006,2548.1,2547.8,2.855]
["bitfinex","ETHUSD",1746927025937,0.04906213,2548.0,2547.8,2.855]
["bitfinex","ETHUSD",1746927026137,0.0490628,2548.3,2547.8,2.855]
["bitfinex","ETHUSD",1746927026641,3.97332533,2548.3,2547.8,2.855]
["bitfinex","ETHUSD",1746927026825,3.92474625,2548.0,2547.8,2.855]
["bitfinex","ETHUSD",1746927027144,0.04906261,2547.9,2547.8,2.855]
["bitfinex","ETHUSD",1746927027731,3.92444218,2548.2,2547.8,2.855]
["bitfinex","ETHUSD",1746927027732,0.0490628,2548.2,2547.8,2.855]
["bitfinex","ETHUSD",1746927028042,0.04905798,2548.4,2547.8,2.855]
["bitfinex","ETHUSD",1746927028408,0.04905798,2548.4,2547.8,3.1405]
["bitfinex","ETHUSD",1746927028835,3.92426144,2548.3,2547.8,2.855]
["bitfinex","ETHUSD",1746927029027,0.04905727,2548.2,2547.8,2.855]
["bitfinex","ETHUSD",1746927029235,0.04905723,2548.4,2547.8,2.855]
["bitfinex","ETHUSD",1746927030215,0.04905551,2548.5,2547.8,2.855]
["bitfinex","ETHUSD",1746927030751,7.59167555,2549.1,2547.9,0.0392444]
["bitfinex","ETHUSD",1746927030949,0.04904665,2549.0,2547.9,0.32866884]
["bitfinex","ETHUSD",1746927031125,3.97218701,2549.0,2547.9,0.32866884]
["bitfinex","ETHUSD",1746927031313,3.97218701,2549.0,2547.9,0.28942444]
["bitfinex","ETHUSD",1746927031534,3.61090367,2549.0,2547.9,0.28942444]
["bitfinex","ETHUSD",1746927031733,3.92433098,2548.3,2548.0,2.855]
["bitfinex","ETHUSD",1746927031943,6.82496508,2548.5,2547.8,2.855]
["bitfinex","ETHUSD",1746927032112,2.90105804,2548.5,2547.8,2.855]
["bitfinex","ETHUSD",1746927032538,2.90105804,2548.5,2547.9,0.03924425]
["bitfinex","ETHUSD",1746927032849,3.92414348,2548.4,2547.8,2.855]
["bitfinex","ETHUSD",1746927033007,4.01618551,2548.5,2547.8,2.855]
["bitfinex","ETHUSD",1746927033008,3.92452366,2548.1,2547.8,2.855]
["bitfinex","ETHUSD",1746927033215,0.04906148,2548.0,2547.8,2.855]
["bitfinex","ETHUSD",1746927033643,3.92580902,2547.3,2546.7,2.855]
["bitfinex","ETHUSD",1746927033811,3.92603352,2547.1,2546.4,2.855]
["bitfinex","ETHUSD",1746927034010,0.04908307,2547.0,2546.4,2.855]
["bitfinex","ETHUSD",1746927034464,0.0490829,2547.2,2546.5,0.03926632]
["bitfinex","ETHUSD",1746927035118,0.0490829,2547.2,2546.4,2.855]
["bitfinex","ETHUSD",1746927035328,3.92695857,2546.5,2546.4,2.855]
["bitfinex","ETHUSD",1746927035523,0.04908923,2546.6,2546.4,2.855]
["bitfinex","ETHUSD",1746927035728,0.0490902,2546.6,2546.4,2.855]
["bitfinex","ETHUSD",1746927035963,3.97593174,2546.6,2546.4,2.855]
["bitfinex","ETHUSD",1746927036241,0.0490902,2546.6,2546.4,2.855]
["bitfinex","ETHUSD",1746927036444,3.9759346,2546.6,2546.4,2.855]
["bitfinex","ETHUSD",1746927036652,3.92695857,2546.5,2546.4,2.855]
["bitfinex","ETHUSD",1746927036855,3.92712958,2546.4,2545.9,2.855]
["bitfinex","ETHUSD",1746927037022,0.04909401,2546.3,2545.9,2.855]
["bitfinex","ETHUSD",1746927037222,0.04909401,2546.3,2545.3,2.855]
["bitfinex","ETHUSD",1746927037423,3.92800748,2545.9,2545.3,4.5529]
["bitfinex","ETHUSD",1746927037658,0.52110691,2546.3,2545.3,4.5529]
["bitfinex","ETHUSD",1746927037659,2.90010743,2546.0,2545.3,4.5529]
["bitfinex","ETHUSD",1746927037858,3.92796127,2545.9,2545.3,4.5529]
["bitfinex","ETHUSD",1746927038034,0.04910507,2545.8,2545.3,4.5529]
["bitfinex","ETHUSD",1746927038439,8.8166,2545.4,2544.1,2.856]
["bitfinex","ETHUSD",1746927038742,3.56185702,2545.5,2544.1,2.856]
["bitfinex","ETHUSD",1746927038743,0.04912261,2545.3,2544.2,0.03929809]
["bitfinex","ETHUSD",1746927039061,0.4720129,2546.3,2544.2,2.89029254]
["bitfinex","ETHUSD",1746927039062,0.8166,2545.8,2544.2,2.89029254]
["bitfinex","ETHUSD",1746927039251,0.04910834,2545.7,2544.3,8.0]
["bitfinex","ETHUSD",1746927039449,3.56185702,2545.6,2544.4,1.0851]
["bitfinex","ETHUSD",1746927039648,0.04911842,2545.5,2544.4,2.856]
["bitfinex","ETHUSD",1746927039863,3.92911869,2545.1,2544.4,2.856]
["bitfinex","ETHUSD",1746927040167,3.56185702,2544.9,2543.9,2.856]
["bitfinex","ETHUSD",1746927040337,0.04912433,2544.8,2544.0,0.03929946]
["bitfinex","ETHUSD",1746927040543,0.04912433,2544.8,2543.9,2.856]
["bitfinex","ETHUSD",1746927040864,0.04912433,2544.8,2544.0,1.6983]
["bitfinex","ETHUSD",1746927041161,3.92959588,2544.8,2544.0,1.6983]
["bitfinex","ETHUSD",1746927041365,0.04912703,2544.7,2544.0,1.6983]
["bitfinex","ETHUSD",1746927041567,3.93030359,2544.4,2543.9,2.856]
["bitfinex","ETHUSD",1746927041741,0.04913485,2544.3,2543.9,2.856]
["bitfinex","ETHUSD",1746927041942,2.852,2544.4,2543.9,2.856]
["bitfinex","ETHUSD",1746927042155,2.852,2544.4,2543.9,4.59471971]
["bitfinex","ETHUSD",1746927042471,0.04913267,2544.7,2543.9,4.55541358]
["bitfinex","ETHUSD",1746927044346,3.9788785,2544.7,2543.9,4.55541358]
["bitfinex","ETHUSD",1746927044547,0.04913267,2544.7,2543.9,4.55541358]
["bitfinex","ETHUSD",1746927044748,3.97887039,2544.7,2543.9,4.55541358]
["bitfinex","ETHUSD",1746927044947,0.04913267,2544.7,2543.9,4.55541358]
["bitfinex","ETHUSD",1746927045336,3.92999782,2544.6,2543.9,4.55541358]
["bitfinex","ETHUSD",1746927045537,0.04913253,2544.5,2543.9,4.55541358]
["bitfinex","ETHUSD",1746927046036,3.97922328,2544.5,2543.9,4.55541358]
["bitfinex","ETHUSD",1746927046246,0.04913253,2544.5,2544.0,1.86824136]
["bitfinex","ETHUSD",1746927046495,0.0491333,2544.6,2544.0,1.907548]
["bitfinex","ETHUSD",1746927046785,0.86572924,2544.8,2544.0,9.907548]
["bitfinex","ETHUSD",1746927047083,0.04912924,2544.8,2544.0,9.907548]
["bitfinex","ETHUSD",1746927047247,4.7624631,2544.1,2543.7,0.0111358]
["bitfinex","ETHUSD",1746927047445,13.31292666,2543.8,2543.7,0.0111358]
["bitfinex","ETHUSD",1746927047816,16.16492666,2543.8,2543.7,0.0111358]
["bitfinex","ETHUSD",1746927047970,7.61492666,2543.8,2543.7,0.0111358]
["bitfinex","ETHUSD",1746927048407,4.76292666,2543.8,2543.7,0.0111358]
["bitfinex","ETHUSD",1746927048605,7.95671468,2543.8,2543.7,0.0111358]
["bitfinex","ETHUSD",1746927048811,3.93134231,2543.7,2543.0,0.03931868]
["bitfinex","ETHUSD",1746927048971,0.04914899,2543.6,2543.0,0.32855055]
["bitfinex","ETHUSD",1746927049568,0.04914899,2543.6,2543.0,0.28923187]
["bitfinex","ETHUSD",1746927049772,2.90114842,2543.7,2543.0,0.32855061]
["bitfinex","ETHUSD",1746927049974,2.90114842,2543.7,2543.0,0.28923187]
["bitfinex","ETHUSD",1746927050173,3.93167373,2543.5,2542.9,2.853]
["bitfinex","ETHUSD",1746927050403,0.04914848,2543.4,2542.9,2.853]
["bitfinex","ETHUSD",1746927050596,0.04914844,2543.4,2541.9,8.50045518]
["bitfinex","ETHUSD",1746927050795,0.8318,2543.5,2542.1,8.0]
["bitfinex","ETHUSD",1746927050796,0.04915193,2543.5,2542.1,8.0]
["bitfinex","ETHUSD",1746927050974,0.04915008,2543.6,2542.2,0.58932007]
["bitfinex","ETHUSD",1746927051170,0.04915008,2543.6,2542.2,0.55]
["bitfinex","ETHUSD",1746927052082,3.93176209,2543.4,2542.2,0.55]
["bitfinex","ETHUSD",1746927052408,2.852,2543.7,2542.3,0.855]
["bitfinex","ETHUSD",1746927052409,3.98117072,2543.3,2542.3,0.855]
["bitfinex","ETHUSD",1746927052585,0.04915177,2543.3,2542.3,0.855]
["bitfinex","ETHUSD",1746927052781,3.56185702,2543.0,2541.7,0.20371522]
["bitfinex","ETHUSD",1746927053009,3.56185702,2543.0,2541.4,0.20502649]
["bitfinex","ETHUSD",1746927053010,3.93328238,2542.5,2541.4,0.20502649]
["bitfinex","ETHUSD",1746927053174,3.93328238,2542.5,2541.3,2.853]
["bitfinex","ETHUSD",1746927053175,0.04916508,2542.4,2541.3,2.853]
["bitfinex","ETHUSD",1746927053374,2.90116508,2542.4,2541.3,2.853]
["bitfinex","ETHUSD",1746927053608,2.852,2542.5,2541.4,0.03933519]
["bitfinex","ETHUSD",1746927053783,2.852,2542.5,2541.4,8.61376871]
["bitfinex","ETHUSD",1746927053988,0.04916508,2542.8,2541.4,0.61376871]
["bitfinex","ETHUSD",1746927054210,2.852,2542.8,2541.5,0.55]
["bitfinex","ETHUSD",1746927054391,2.852,2542.8,2541.6,0.03933122]
["bitfinex","ETHUSD",1746927054708,2.852,2542.8,2541.7,0.03933122]
["bitfinex","ETHUSD",1746927054912,7.58681549,2543.2,2541.8,0.55]
["bitfinex","ETHUSD",1746927055113,3.9322115,2543.1,2541.9,2.854]
["bitfinex","ETHUSD",1746927055297,3.93252504,2542.9,2542.0,8.0]
["bitfinex","ETHUSD",1746927055679,3.93269056,2542.8,2542.0,8.0]
["bitfinex","ETHUSD",1746927056082,3.93258198,2542.9,2542.0,8.0]
["bitfinex","ETHUSD",1746927056581,3.93243948,2543.0,2542.1,0.03933109]
["bitfinex","ETHUSD",1746927056797,3.93243948,2543.0,2542.1,1.1286642]
["bitfinex","ETHUSD",1746927057025,8.08294798,2543.2,2542.1,1.1286642]
["bitfinex","ETHUSD",1746927057221,3.9323167,2543.1,2542.1,1.08933311]
["bitfinex","ETHUSD",1746927057379,3.93243986,2543.0,2542.2,0.03932956]
["bitfinex","ETHUSD",1746927057574,3.93243986,2543.0,2542.1,1.08933311]
["bitfinex","ETHUSD",1746927057808,3.93243986,2543.0,2542.2,0.90893331]
["bitfinex","ETHUSD",1746927058020,3.93243986,2543.0,2542.3,0.03932955]
["bitfinex","ETHUSD",1746927058319,3.93228497,2543.1,2542.3,0.03932955]
["bitfinex","ETHUSD",1746927058474,3.93262166,2542.9,2542.2,0.90893331]
["bitfinex","ETHUSD",1746927058879,3.93263846,2542.9,2542.2,0.90893331]
["bitfinex","ETHUSD",1746927059111,3.93272303,2542.8,2542.2,0.90893331]
["bitfinex","ETHUSD",1746927059323,8.08297978,2543.2,2542.0,8.0]
["bitfinex","ETHUSD",1746927059621,3.93266125,2542.9,2542.0,8.0393339]
["bitfinex","ETHUSD",1746927059806,3.93241861,2543.0,2542.0,8.0393339]
["bitfinex","ETHUSD",1746927060127,3.93227602,2543.1,2542.0,8.0393339]
["bitfinex","ETHUSD",1746927060283,4.1508872,2543.2,2542.0,8.0393339]
["bitfinex","ETHUSD",1746927060284,3.9323641,2543.0,2542.1,1.08933339]
["bitfinex","ETHUSD",1746927060484,3.9323641,2543.0,2542.2,0.03932957]
["bitfinex","ETHUSD",1746927060731,3.9323641,2543.0,2542.1,1.08933339]
["bitfinex","ETHUSD",1746927061207,6.7843641,2543.0,2542.2,0.03932958]
["bitfinex","ETHUSD",1746927061515,6.7843641,2543.0,2542.1,1.08933339]
["bitfinex","ETHUSD",1746927061721,6.7843641,2543.0,2542.2,0.90893334]
["bitfinex","ETHUSD",1746927062085,2.852,2543.0,2541.9,2.854]
["bitfinex","ETHUSD",1746927062409,1.2988872,2543.2,2542.0,0.03933383]
["bitfinex","ETHUSD",1746927062608,0.8027,2543.2,2542.0,8.03933383]
["bitfinex","ETHUSD",1746927062824,3.93244805,2543.0,2542.0,8.0]
["bitfinex","ETHUSD",1746927063127,3.93268049,2542.8,2542.0,8.0]
["bitfinex","ETHUSD",1746927063287,3.9328149,2542.8,2542.0,8.0]
["bitfinex","ETHUSD",1746927063484,2.853,2543.1,2542.0,8.0]
["bitfinex","ETHUSD",1746927063687,2.853,2543.1,2541.9,2.854]
["bitfinex","ETHUSD",1746927063688,3.93310673,2542.6,2541.9,2.854]
["bitfinex","ETHUSD",1746927064428,3.93279474,2542.8,2541.9,2.854]
["bitfinex","ETHUSD",1746927064729,2.852,2542.7,2542.0,8.03933592]
["bitfinex","ETHUSD",1746927064934,2.852,2542.7,2541.9,2.854]
["bitfinex","ETHUSD",1746927065131,3.93323838,2542.5,2541.9,2.854]
["bitfinex","ETHUSD",1746927065301,3.9329864,2542.6,2541.9,4.5538]
["bitfinex","ETHUSD",1746927065927,6.78489484,2542.7,2541.9,4.5538]
["bitfinex","ETHUSD",1746927066129,3.93310476,2542.6,2541.9,4.5538]
["bitfinex","ETHUSD",1746927066493,2.852,2542.6,2542.0,0.03933714]
["bitfinex","ETHUSD",1746927066710,2.852,2542.6,2541.9,4.5538]
["bitfinex","ETHUSD",1746927066908,3.93255871,2542.9,2541.9,4.5538]
["bitfinex","ETHUSD",1746927066909,3.93269972,2542.8,2542.0,0.49471375]
["bitfinex","ETHUSD",1746927067134,6.78492545,2542.7,2542.0,0.49471375]
["bitfinex","ETHUSD",1746927067346,1.11496374,2543.0,2542.0,3.31038]
["bitfinex","ETHUSD",1746927067516,3.93256913,2542.9,2542.0,3.31038]
["bitfinex","ETHUSD",1746927067844,6.78475803,2542.8,2542.0,3.31038]
["bitfinex","ETHUSD",1746927068042,2.852,2542.8,2542.1,0.501018]
["bitfinex","ETHUSD",1746927068242,3.93269201,2542.8,2542.1,0.501018]
["bitfinex","ETHUSD",1746927068448,6.78469201,2542.8,2542.1,0.501018]
["bitfinex","ETHUSD",1746927068945,3.93299676,2542.6,2542.1,0.501018]
["bitfinex","ETHUSD",1746927069143,3.93299676,2542.6,2542.0,3.31038]
["bitfinex","ETHUSD",1746927069349,3.9331484,2542.5,2542.0,2.855]
["bitfinex","ETHUSD",1746927069953,3.9330657,2542.6,2542.0,2.855]
["bitfinex","ETHUSD",1746927071521,3.93321255,2542.5,2542.0,2.855]
["bitfinex","ETHUSD",1746927071923,3.93335039,2542.4,2542.0,2.855]
["bitfinex","ETHUSD",1746927072555,4.22410043,2542.5,2542.0,2.855]
["bitfinex","ETHUSD",1746927072754,3.93330657,2542.4,2542.0,2.855]
["bitfinex","ETHUSD",1746927072956,3.93320238,2542.5,2542.0,2.855]
["bitfinex","ETHUSD",1746927073252,3.93320838,2542.5,2542.0,2.855]
["bitfinex","ETHUSD",1746927073454,3.93332086,2542.4,2542.0,2.855]
["bitfinex","ETHUSD",1746927073757,3.93334908,2542.4,2542.0,2.855]
["bitfinex","ETHUSD",1746927073956,3.93334908,2542.4,2541.1,3.5971421]
["bitfinex","ETHUSD",1746927073957,3.93430363,2541.8,2541.1,2.856]
["bitfinex","ETHUSD",1746927074115,3.93466693,2541.6,2541.1,2.856]
["bitfinex","ETHUSD",1746927074316,3.93451216,2541.7,2541.1,2.856]
["bitfinex","ETHUSD",1746927074644,2.852,2541.8,2541.1,3.1416]
["bitfinex","ETHUSD",1746927074834,3.93460606,2541.6,2541.1,2.856]
["bitfinex","ETHUSD",1746927075033,3.93443296,2541.7,2541.1,2.856]
["bitfinex","ETHUSD",1746927075232,6.78622419,2541.8,2541.1,2.856]
["bitfinex","ETHUSD",1746927075559,3.9344771,2541.7,2541.1,2.856]
["bitfinex","ETHUSD",1746927075859,2.852,2541.8,2541.1,2.856]
["bitfinex","ETHUSD",1746927076153,2.852,2541.8,2541.2,0.2856]
["bitfinex","ETHUSD",1746927076527,2.852,2541.8,2541.1,2.856]
["bitfinex","ETHUSD",1746927076730,6.78629088,2541.8,2541.1,2.856]
["bitfinex","ETHUSD",1746927077151,3.934554,2541.6,2541.1,2.856]
["bitfinex","ETHUSD",1746927077528,0.7724,2541.5,2541.1,2.856]
["bitfinex","ETHUSD",1746927078362,3.93460229,2541.6,2541.1,2.856]
["bitfinex","ETHUSD",1746927078661,3.6244,2541.8,2541.1,2.856]
["bitfinex","ETHUSD",1746927078865,3.93469569,2541.5,2541.1,2.856]
["bitfinex","ETHUSD",1746927079064,8.36244,2541.7,2541.1,2.856]
["bitfinex","ETHUSD",1746927079363,8.0,2541.5,2540.7,0.03935261]
["bitfinex","ETHUSD",1746927079564,8.0,2541.5,2540.5,0.03935474]
["bitfinex","ETHUSD",1746927079765,7.14787321,2541.7,2540.5,8.03935474]
["bitfinex","ETHUSD",1746927079965,3.93453056,2541.6,2540.6,1.08913547]
["bitfinex","ETHUSD",1746927080171,3.21344,2541.7,2540.7,0.03935261]
["bitfinex","ETHUSD",1746927080464,3.93453638,2541.6,2540.7,0.03935261]
["bitfinex","ETHUSD",1746927080620,3.21344,2541.7,2540.7,0.03935261]
["bitfinex","ETHUSD",1746927080826,7.55868972,2541.8,2540.6,1.08913547]
["bitfinex","ETHUSD",1746927081568,3.93461223,2541.6,2540.6,1.08913547]
["bitfinex","ETHUSD",1746927081929,3.93443105,2541.7,2540.6,1.08913547]
["bitfinex","ETHUSD",1746927082263,2.852,2541.8,2540.7,0.03935262]
["bitfinex","ETHUSD",1746927082465,0.7537,2542.6,2541.0,8.0]
["bitfinex","ETHUSD",1746927082666,3.93316121,2542.5,2541.3,0.55]
["bitfinex","ETHUSD",1746927082870,0.7537,2542.6,2541.3,0.55]
["bitfinex","ETHUSD",1746927083163,3.93313914,2542.5,2541.4,0.039339]
["bitfinex","ETHUSD",1746927083464,3.93306061,2542.6,2541.4,0.039339]
["bitfinex","ETHUSD",1746927083670,6.7838767,2542.7,2541.3,0.55]
["bitfinex","ETHUSD",1746927083871,3.93305907,2542.6,2541.4,1.25259467]
["bitfinex","ETHUSD",1746927084042,11.93305907,2542.6,2541.4,1.25259467]
["bitfinex","ETHUSD",1746927084252,11.93305907,2542.6,2541.0,14.157]
["bitfinex","ETHUSD",1746927084253,0.7537,2542.2,2540.5,2.853]
["bitfinex","ETHUSD",1746927084453,2.851,2542.1,2540.7,3.62192035]
["bitfinex","ETHUSD",1746927084657,2.851,2542.1,2540.7,3.58257203]
["bitfinex","ETHUSD",1746927084877,2.851,2542.1,2540.9,0.55]
["bitfinex","ETHUSD",1746927085403,2.851,2542.1,2541.0,0.03934354]
["bitfinex","ETHUSD",1746927085586,2.851,2542.1,2541.2,8.0]
["bitfinex","ETHUSD",1746927085879,6.7847578,2542.1,2541.3,0.03934355]
["bitfinex","ETHUSD",1746927086056,2.851,2542.1,2541.3,0.03934355]
["bitfinex","ETHUSD",1746927086375,8.0,2542.5,2541.3,0.03934355]
["bitfinex","ETHUSD",1746927086578,6.78411499,2542.6,2541.3,0.03934355]
["bitfinex","ETHUSD",1746927086782,8.0,2542.5,2541.3,3.24273511]
["bitfinex","ETHUSD",1746927086979,0.28833217,2542.5,2541.4,0.55]
["bitfinex","ETHUSD",1746927087179,11.93298376,2542.6,2541.5,0.03933591]
["bitfinex","ETHUSD",1746927087346,8.0,2542.6,2541.4,0.55]
["bitfinex","ETHUSD",1746927087679,3.93315219,2542.5,2541.5,0.41467593]
["bitfinex","ETHUSD",1746927087881,8.0,2542.6,2541.5,0.41467594]
["bitfinex","ETHUSD",1746927088056,11.9329964,2542.6,2541.5,0.41467594]
["bitfinex","ETHUSD",1746927088379,3.93324975,2542.5,2541.5,0.37533916]
["bitfinex","ETHUSD",1746927088564,3.93355583,2542.3,2541.5,0.37533916]
["bitfinex","ETHUSD",1746927089353,3.93336509,2542.4,2541.5,0.37533916]
["bitfinex","ETHUSD",1746927089899,0.28853869,2542.5,2541.5,0.37533916]
["bitfinex","ETHUSD",1746927090199,3.93452943,2541.6,2541.5,2.853]
["bitfinex","ETHUSD",1746927090402,3.93432079,2541.8,2541.5,2.853]
["bitfinex","ETHUSD",1746927090702,4.22338974,2541.8,2541.5,2.853]
["bitfinex","ETHUSD",1746927090989,12.22336225,2541.8,2541.5,2.853]
["bitfinex","ETHUSD",1746927091197,3.93441174,2541.7,2541.5,2.853]
["bitfinex","ETHUSD",1746927091554,3.93452943,2541.6,2541.5,2.853]
["bitfinex","ETHUSD",1746927091883,13.33727368,2541.8,2541.5,2.853]
["bitfinex","ETHUSD",1746927092054,8.28909925,2541.8,2541.5,2.853]
["bitfinex","ETHUSD",1746927092255,3.93452943,2541.6,2541.5,2.853]
["bitfinex","ETHUSD",1746927093391,8.0,2541.4,2540.8,2.853]
["bitfinex","ETHUSD",1746927093558,3.93483906,2541.4,2540.8,2.853]
["bitfinex","ETHUSD",1746927093754,3.93523944,2541.2,2540.8,2.853]
["bitfinex","ETHUSD",1746927093960,3.93531625,2541.1,2540.8,2.853]
["bitfinex","ETHUSD",1746927094358,3.93523121,2541.2,2540.8,2.853]
["bitfinex","ETHUSD",1746927094560,3.93545848,2541.0,2540.3,2.853]
["bitfinex","ETHUSD",1746927094758,3.93607001,2540.7,2540.3,2.853]
["bitfinex","ETHUSD",1746927094998,3.93583039,2540.8,2540.3,2.853]
["bitfinex","ETHUSD",1746927095356,8.0,2541.1,2540.3,2.853]
["bitfinex","ETHUSD",1746927095556,3.9358804,2540.8,2540.3,2.853]
["bitfinex","ETHUSD",1746927096384,8.0,2541.3,2540.4,0.03936359]
["bitfinex","ETHUSD",1746927096561,11.93508248,2541.3,2540.4,0.03936359]
["bitfinex","ETHUSD",1746927096764,8.0,2541.4,2540.3,2.853]
["bitfinex","ETHUSD",1746927096965,3.93538148,2541.1,2540.3,2.853]
["bitfinex","ETHUSD",1746927097164,3.93548045,2541.0,2540.4,0.2853]
["bitfinex","ETHUSD",1746927097406,8.0,2541.4,2540.4,0.2853]
["bitfinex","ETHUSD",1746927097573,3.93511064,2541.3,2540.4,0.2853]
["bitfinex","ETHUSD",1746927097780,8.0,2541.4,2540.4,0.2853]
["bitfinex","ETHUSD",1746927097985,3.93544188,2541.1,2540.4,0.2853]
["bitfinex","ETHUSD",1746927098187,3.93555484,2541.0,2540.4,0.2853]
["bitfinex","ETHUSD",1746927098371,3.93523081,2541.2,2540.4,0.2853]
["bitfinex","ETHUSD",1746927098571,3.93510734,2541.3,2540.4,0.2853]
["bitfinex","ETHUSD",1746927098772,8.0,2541.4,2540.5,0.03936029]
["bitfinex","ETHUSD",1746927099091,8.0,2541.5,2540.4,0.2853]
["bitfinex","ETHUSD",1746927099403,3.93579873,2540.8,2540.1,14.158]
["bitfinex","ETHUSD",1746927099593,3.9360044,2540.7,2540.1,14.158]
["bitfinex","ETHUSD",1746927100301,3.9360487,2540.7,2540.1,14.158]
["bitfinex","ETHUSD",1746927100518,3.93609814,2540.6,2540.1,14.158]
["bitfinex","ETHUSD",1746927100871,2.85,2540.9,2540.1,14.158]
["bitfinex","ETHUSD",1746927101072,2.849,2541.0,2540.2,1.74046587]
["bitfinex","ETHUSD",1746927101272,2.849,2541.0,2540.1,14.158]
["bitfinex","ETHUSD",1746927101512,3.93619391,2540.6,2540.1,14.158]
["bitfinex","ETHUSD",1746927101677,8.7778,2540.9,2540.1,14.158]
["bitfinex","ETHUSD",1746927101678,3.93624769,2540.5,2540.1,14.158]
["bitfinex","ETHUSD",1746927101878,3.93617941,2540.6,2540.1,14.158]
["bitfinex","ETHUSD",1746927102080,3.93629453,2540.5,2540.1,14.158]
["bitfinex","ETHUSD",1746927102307,3.93645332,2540.4,2540.1,14.158]
["bitfinex","ETHUSD",1746927102509,3.93639942,2540.4,2540.1,14.158]
["bitfinex","ETHUSD",1746927102710,3.93582117,2540.8,2540.1,14.158]
["bitfinex","ETHUSD",1746927102906,3.93582117,2540.8,2540.0,2.853]
["bitfinex","ETHUSD",1746927102907,3.93669789,2540.2,2539.5,2.853]
["bitfinex","ETHUSD",1746927103092,3.93695379,2540.1,2539.5,2.853]
["bitfinex","ETHUSD",1746927103298,7.60659567,2540.3,2539.5,2.853]
["bitfinex","ETHUSD",1746927103299,3.93677886,2540.2,2539.5,2.853]
["bitfinex","ETHUSD",1746927103494,4.23222673,2540.2,2539.5,2.853]
["bitfinex","ETHUSD",1746927103710,3.93788421,2539.5,2539.0,2.853]
["bitfinex","ETHUSD",1746927103913,3.9376674,2539.6,2539.0,2.853]
["bitfinex","ETHUSD",1746927104115,3.93783582,2539.5,2539.0,2.853]
["bitfinex","ETHUSD",1746927104613,3.93781882,2539.5,2539.0,2.853]
["bitfinex","ETHUSD",1746927104779,3.93804382,2539.4,2539.0,2.853]
["bitfinex","ETHUSD",1746927104979,3.93786,2539.5,2539.0,2.853]
["bitfinex","ETHUSD",1746927105206,3.93803384,2539.4,2539.0,2.853]
["bitfinex","ETHUSD",1746927105400,3.93811982,2539.3,2538.8,14.161]
["bitfinex","ETHUSD",1746927105613,3.93772834,2539.6,2539.0,2.85]
["bitfinex","ETHUSD",1746927105908,3.93781096,2539.5,2539.0,2.85]
["bitfinex","ETHUSD",1746927107682,3.93768132,2539.6,2539.0,2.85]
["bitfinex","ETHUSD",1746927107882,6.78752739,2539.7,2539.0,2.85]
["bitfinex","ETHUSD",1746927108196,3.93762797,2539.6,2539.0,2.85]
["bitfinex","ETHUSD",1746927108390,3.93814196,2539.3,2539.0,2.85]
["bitfinex","ETHUSD",1746927109114,0.76075274,2539.6,2539.0,2.85]
["bitfinex","ETHUSD",1746927109329,3.93773172,2539.6,2539.0,2.85]
["bitfinex","ETHUSD",1746927109625,2.85,2539.7,2538.8,14.161]
["bitfinex","ETHUSD",1746927109788,3.93789982,2539.5,2539.1,2.85]
["bitfinex","ETHUSD",1746927110120,3.93765365,2539.6,2539.1,2.85]
["bitfinex","ETHUSD",1746927110622,3.93768119,2539.6,2539.1,2.85]
["bitfinex","ETHUSD",1746927110830,3.93705439,2540.0,2539.2,0.32438383]
["bitfinex","ETHUSD",1746927110987,2.85,2540.1,2539.2,0.32438383]
["bitfinex","ETHUSD",1746927111317,1.04722884,2540.2,2539.2,0.32438383]
["bitfinex","ETHUSD",1746927111318,0.29552884,2540.2,2539.2,8.32438383]
["bitfinex","ETHUSD",1746927111621,2.85,2540.4,2539.3,0.55]
["bitfinex","ETHUSD",1746927111787,3.93654292,2540.3,2539.2,8.285]
["bitfinex","ETHUSD",1746927111988,0.28940064,2540.3,2539.3,1.15287131]
["bitfinex","ETHUSD",1746927112214,0.8174,2540.9,2539.4,0.55]
["bitfinex","ETHUSD",1746927112412,10.0,2541.7,2539.3,1.15287131]
["bitfinex","ETHUSD",1746927112413,0.30079716,2541.0,2539.9,8.55]
["bitfinex","ETHUSD",1746927112588,2.849,2541.5,2540.1,8.0]
["bitfinex","ETHUSD",1746927112937,10.8174,2541.7,2540.3,0.55]
["bitfinex","ETHUSD",1746927113216,10.8174,2541.7,2540.1,14.167]
["bitfinex","ETHUSD",1746927113217,3.93503411,2541.3,2540.1,14.167]
["bitfinex","ETHUSD",1746927113403,0.8174,2541.5,2540.4,2.851]
["bitfinex","ETHUSD",1746927114006,3.93561086,2541.0,2540.4,2.851]
["bitfinex","ETHUSD",1746927114396,0.8174,2541.5,2540.4,2.851]
["bitfinex","ETHUSD",1746927114729,3.6664,2541.5,2540.4,2.851]
["bitfinex","ETHUSD",1746927114912,3.9349939,2541.3,2540.4,2.851]
["bitfinex","ETHUSD",1746927115127,1.52537687,2541.4,2540.4,2.851]
["bitfinex","ETHUSD",1746927115128,3.93587536,2540.8,2540.4,2.851]
["bitfinex","ETHUSD",1746927115293,8.55,2541.3,2540.4,2.851]
["bitfinex","ETHUSD",1746927115489,3.9359221,2540.8,2540.4,2.851]
["bitfinex","ETHUSD",1746927116310,3.6664,2540.9,2540.1,14.167]
["bitfinex","ETHUSD",1746927116516,3.93596712,2540.7,2540.1,14.167]
["bitfinex","ETHUSD",1746927116925,3.93613764,2540.6,2540.1,14.167]
["bitfinex","ETHUSD",1746927117523,3.93629766,2540.5,2540.1,14.167]
["bitfinex","ETHUSD",1746927117725,0.7819,2540.4,2539.3,2.85]
["bitfinex","ETHUSD",1746927117889,3.93662317,2540.3,2539.4,0.35287401]
["bitfinex","ETHUSD",1746927118094,3.93672047,2540.2,2539.4,0.35287401]
["bitfinex","ETHUSD",1746927118290,3.93685182,2540.2,2539.4,8.35287401]
["bitfinex","ETHUSD",1746927118545,3.93685182,2540.2,2539.4,0.35287401]
["bitfinex","ETHUSD",1746927118704,4.71834036,2540.4,2539.4,0.35287401]
["bitfinex","ETHUSD",1746927118908,3.93704651,2540.0,2539.4,8.3135]
["bitfinex","ETHUSD",1746927119105,3.93685287,2540.1,2538.9,14.166]
["bitfinex","ETHUSD",1746927119309,3.93771224,2539.6,2539.0,2.88938036]
["bitfinex","ETHUSD",1746927119506,8.0,2539.7,2539.0,2.88938036]
["bitfinex","ETHUSD",1746927119837,8.0,2540.1,2539.0,0.03938036]
["bitfinex","ETHUSD",1746927120137,8.0,2540.1,2538.9,14.166]
["bitfinex","ETHUSD",1746927120138,3.93771263,2539.6,2539.1,2.85]
["bitfinex","ETHUSD",1746927120445,3.93700787,2540.0,2539.1,2.85]
["bitfinex","ETHUSD",1746927120609,3.93771848,2539.6,2539.1,2.85]
["bitfinex","ETHUSD",1746927120933,8.0,2539.8,2539.1,2.85]
["bitfinex","ETHUSD",1746927121228,3.93772782,2539.6,2539.1,2.85]
["bitfinex","ETHUSD",1746927121431,8.7819,2539.8,2539.1,2.85]
["bitfinex","ETHUSD",1746927121630,3.93780382,2539.5,2539.1,2.85]
["bitfinex","ETHUSD",1746927121829,3.93768088,2539.6,2539.1,2.85]
["bitfinex","ETHUSD",1746927122017,8.0,2539.5,2538.5,2.851]
["bitfinex","ETHUSD",1746927122219,8.0,2539.5,2537.8,14.37331336]
["bitfinex","ETHUSD",1746927122220,8.0,2539.5,2538.6,2.89038533]
["bitfinex","ETHUSD",1746927122526,3.93788245,2539.5,2538.6,2.89038533]
["bitfinex","ETHUSD",1746927122737,3.93788245,2539.5,2538.7,0.28903853]
["bitfinex","ETHUSD",1746927123032,6.78568299,2539.6,2538.8,0.0393827]
["bitfinex","ETHUSD",1746927123332,3.93786095,2539.5,2538.8,0.0393827]
["bitfinex","ETHUSD",1746927123537,3.93778302,2539.5,2538.7,0.28903853]
["bitfinex","ETHUSD",1746927123837,9.21326574,2539.8,2538.8,0.03938272]
["bitfinex","ETHUSD",1746927124009,3.93776284,2539.6,2538.8,0.03938272]
["bitfinex","ETHUSD",1746927124210,3.93776284,2539.6,2538.8,0.03938148]
["bitfinex","ETHUSD",1746927124413,3.93660954,2540.3,2538.9,0.55]
["bitfinex","ETHUSD",1746927124613,6.78429539,2540.5,2539.2,0.55]
["bitfinex","ETHUSD",1746927124909,10.0,2540.9,2539.7,8.55]
["bitfinex","ETHUSD",1746927125109,6.78285523,2541.4,2539.9,8.55]
["bitfinex","ETHUSD",1746927125301,3.93461262,2541.6,2540.2,0.55]
["bitfinex","ETHUSD",1746927125507,0.29880265,2541.7,2540.4,0.55]
["bitfinex","ETHUSD",1746927125704,0.825,2541.5,2540.0,2.851]
["bitfinex","ETHUSD",1746927125903,3.93566713,2540.9,2540.1,8.2851]
["bitfinex","ETHUSD",1746927126135,0.44123688,2541.4,2540.1,8.2851]
["bitfinex","ETHUSD",1746927126437,0.44123688,2541.4,2540.2,0.55]
["bitfinex","ETHUSD",1746927126638,3.93545848,2541.0,2538.6,6.12]
["bitfinex","ETHUSD",1746927126804,3.93665394,2540.3,2539.6,2.851]
["bitfinex","ETHUSD",1746927127004,3.9362962,2540.5,2539.6,2.851]
["bitfinex","ETHUSD",1746927127199,4.71215755,2540.7,2539.6,2.851]
["bitfinex","ETHUSD",1746927127200,0.7762,2540.7,2539.6,2.851]
["bitfinex","ETHUSD",1746927127404,0.7762,2540.7,2539.7,0.039371]
["bitfinex","ETHUSD",1746927127637,3.93653997,2540.4,2539.6,2.851]
["bitfinex","ETHUSD",1746927127839,0.7762,2540.7,2539.6,2.851]
["bitfinex","ETHUSD",1746927127840,0.7762,2540.7,2539.7,0.28903698]
["bitfinex","ETHUSD",1746927128038,3.9360519,2540.7,2539.7,0.28903698]
["bitfinex","ETHUSD",1746927128337,3.93577355,2540.8,2539.7,8.28903698]
["bitfinex","ETHUSD",1746927128534,0.29172027,2540.8,2539.8,0.03936354]
["bitfinex","ETHUSD",1746927128736,8.0,2541.2,2539.9,0.55]
["bitfinex","ETHUSD",1746927129039,3.93557282,2541.0,2539.9,0.55]
["bitfinex","ETHUSD",1746927129405,3.93534126,2541.1,2539.9,0.55]
["bitfinex","ETHUSD",1746927129639,11.93515749,2541.2,2540.0,0.03936058]
["bitfinex","ETHUSD",1746927129817,3.9353036,2541.1,2540.0,0.03936058]
["bitfinex","ETHUSD",1746927130513,4.23446967,2541.2,2539.8,1.11794005]
["bitfinex","ETHUSD",1746927130718,3.9353036,2541.1,2539.9,9.4906977]
["bitfinex","ETHUSD",1746927131103,0.29068737,2541.4,2540.1,8.55]
["bitfinex","ETHUSD",1746927131304,4.36356875,2542.3,2540.2,6.12]
["bitfinex","ETHUSD",1746927131626,4.36356875,2542.3,2539.9,0.9406977]
["bitfinex","ETHUSD",1746927131627,3.93478185,2541.5,2540.4,12.13736875]
["bitfinex","ETHUSD",1746927131809,8.0,2541.9,2540.6,8.55]
["bitfinex","ETHUSD",1746927132010,3.6242,2542.3,2540.8,0.55]
["bitfinex","ETHUSD",1746927132211,3.93328153,2542.5,2541.0,0.55]
["bitfinex","ETHUSD",1746927132422,3.93267264,2542.8,2541.2,0.55]
["bitfinex","ETHUSD",1746927132625,3.6347,2542.9,2541.4,0.55]
["bitfinex","ETHUSD",1746927132826,3.93366254,2542.2,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927133023,3.93376983,2542.1,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927133225,0.29756353,2542.9,2541.6,0.03933875]
["bitfinex","ETHUSD",1746927133548,3.93329536,2542.4,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927133842,3.93251799,2542.9,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927133843,3.93319943,2542.5,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927134524,3.9330273,2542.6,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927134724,3.93337112,2542.4,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927135245,0.29900959,2542.9,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927135447,1.22313959,2542.9,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927135654,3.93314901,2542.5,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927135947,3.9332177,2542.5,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927136650,3.93333344,2542.4,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927136950,3.93320172,2542.5,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927137445,3.93329252,2542.4,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927137629,3.93319975,2542.5,2541.5,1.42873358]
["bitfinex","ETHUSD",1746927137826,4.22618623,2542.9,2541.6,0.55]
["bitfinex","ETHUSD",1746927138039,3.93267264,2542.8,2541.7,0.19787336]
["bitfinex","ETHUSD",1746927138245,0.29364982,2542.9,2541.9,0.55]
["bitfinex","ETHUSD",1746927138444,2.846,2543.2,2542.0,2.88532978]
["bitfinex","ETHUSD",1746927138754,3.93220872,2543.1,2542.0,2.88532978]
["bitfinex","ETHUSD",1746927138956,4.22099239,2543.1,2542.1,0.62813298]
["bitfinex","ETHUSD",1746927139116,0.28878367,2543.1,2542.2,0.03932978]
["bitfinex","ETHUSD",1746927139322,3.9320541,2543.2,2542.2,0.55]
["bitfinex","ETHUSD",1746927139624,3.93238243,2543.0,2542.2,0.55]
["bitfinex","ETHUSD",1746927140744,3.93228437,2543.1,2542.2,0.55]
["bitfinex","ETHUSD",1746927140942,3.93228437,2543.1,2542.3,0.9178133]
["bitfinex","ETHUSD",1746927141333,3.93238752,2543.0,2542.3,0.9178133]
["bitfinex","ETHUSD",1746927141533,3.93228136,2543.1,2542.3,0.9178133]
["bitfinex","ETHUSD",1746927141811,3.93228136,2543.1,2542.4,0.03932563]
["bitfinex","ETHUSD",1746927141959,0.7693,2543.8,2542.4,0.03932563]
["bitfinex","ETHUSD",1746927142142,3.58736875,2543.9,2542.7,0.55]
["bitfinex","ETHUSD",1746927142143,3.93104334,2543.9,2542.7,0.55]
["bitfinex","ETHUSD",1746927142348,3.6143,2544.1,2542.9,8.0]
["bitfinex","ETHUSD",1746927142535,3.93089575,2544.0,2543.0,0.03931313]
["bitfinex","ETHUSD",1746927142862,8.0,2544.2,2543.0,0.03931313]
["bitfinex","ETHUSD",1746927143079,0.7693,2544.4,2543.2,8.0]
["bitfinex","ETHUSD",1746927143261,3.93033019,2544.4,2543.3,0.58930838]
["bitfinex","ETHUSD",1746927143566,3.93011768,2544.5,2543.4,3.70393084]
["bitfinex","ETHUSD",1746927143749,3.92966955,2544.8,2543.6,0.55]
["bitfinex","ETHUSD",1746927143923,2.845,2545.1,2543.7,2.88430171]
["bitfinex","ETHUSD",1746927144124,3.92945173,2544.9,2543.7,2.88430232]
["bitfinex","ETHUSD",1746927144353,3.92994096,2544.6,2543.7,2.845]
["bitfinex","ETHUSD",1746927144661,3.92977847,2544.7,2543.8,0.2845]
["bitfinex","ETHUSD",1746927144847,8.0,2545.0,2543.8,0.2845]
["bitfinex","ETHUSD",1746927145047,2.845,2545.1,2543.9,2.845]
["bitfinex","ETHUSD",1746927145048,3.58736875,2544.9,2543.9,2.845]
["bitfinex","ETHUSD",1746927145249,3.93036045,2544.3,2543.9,2.845]
["bitfinex","ETHUSD",1746927145421,3.87486412,2544.9,2543.9,2.845]
["bitfinex","ETHUSD",1746927145828,3.93047678,2544.3,2543.9,2.845]
["bitfinex","ETHUSD",1746927146034,8.0,2544.7,2543.9,2.845]
["bitfinex","ETHUSD",1746927146366,3.58736875,2544.6,2543.9,2.845]
["bitfinex","ETHUSD",1746927146553,4.35666875,2544.6,2543.9,2.845]
["bitfinex","ETHUSD",1746927146762,3.93052859,2544.2,2543.9,2.845]
["bitfinex","ETHUSD",1746927146945,3.93067488,2544.1,2543.9,2.845]
["bitfinex","ETHUSD",1746927147343,4.35666875,2544.6,2543.9,2.845]
["bitfinex","ETHUSD",1746927147665,3.93029476,2544.4,2543.9,2.845]
["bitfinex","ETHUSD",1746927147869,3.9306592,2544.2,2543.9,2.845]
["bitfinex","ETHUSD",1746927148071,3.93040185,2544.3,2543.9,2.845]
["bitfinex","ETHUSD",1746927148277,3.58736875,2544.6,2543.9,2.845]
["bitfinex","ETHUSD",1746927148439,3.93061308,2544.2,2543.9,2.845]
["bitfinex","ETHUSD",1746927148635,3.93024823,2544.4,2543.9,2.845]
["bitfinex","ETHUSD",1746927148836,3.93037757,2544.3,2543.9,2.845]
["bitfinex","ETHUSD",1746927149034,3.93053482,2544.2,2543.9,2.845]
["bitfinex","ETHUSD",1746927149235,2.844,2544.8,2543.9,2.845]
["bitfinex","ETHUSD",1746927149544,2.844,2544.8,2544.0,0.32380508]
["bitfinex","ETHUSD",1746927149933,4.37016875,2545.3,2544.1,2.843]
["bitfinex","ETHUSD",1746927150238,3.92919324,2545.1,2544.2,0.03929677]
["bitfinex","ETHUSD",1746927150438,3.92919324,2545.1,2544.1,2.843]
["bitfinex","ETHUSD",1746927150754,3.92932144,2545.0,2544.1,2.843]
["bitfinex","ETHUSD",1746927150956,3.9295122,2544.9,2544.2,1.11275]
["bitfinex","ETHUSD",1746927151162,8.0,2545.2,2544.2,1.11275]
["bitfinex","ETHUSD",1746927151469,3.92927925,2545.0,2544.2,1.11275]
["bitfinex","ETHUSD",1746927151814,0.7553,2546.0,2544.3,0.58929572]
["bitfinex","ETHUSD",1746927151987,3.92784894,2546.0,2544.5,0.55]
["bitfinex","ETHUSD",1746927152277,3.92813396,2545.8,2544.8,0.55]
["bitfinex","ETHUSD",1746927152585,3.92813396,2545.8,2544.9,2.842]
["bitfinex","ETHUSD",1746927153195,3.92836597,2545.6,2544.9,2.842]
["bitfinex","ETHUSD",1746927153342,0.29652259,2545.9,2545.0,3.1832]
["bitfinex","ETHUSD",1746927153544,3.92830653,2545.7,2545.0,3.22248772]
["bitfinex","ETHUSD",1746927153777,3.92830653,2545.7,2545.1,2.844]
["bitfinex","ETHUSD",1746927153984,3.92843214,2545.6,2545.1,2.844]
["bitfinex","ETHUSD",1746927154459,3.92854229,2545.5,2545.1,2.844]
["bitfinex","ETHUSD",1746927154663,3.92866551,2545.4,2545.1,2.844]
["bitfinex","ETHUSD",1746927155075,8.0,2545.9,2545.2,2.843]
["bitfinex","ETHUSD",1746927155259,3.92874173,2545.4,2545.3,2.843]
["bitfinex","ETHUSD",1746927155440,3.9288203,2545.3,2545.2,2.843]
["bitfinex","ETHUSD",1746927155933,0.7553,2545.7,2544.5,8.0]
["bitfinex","ETHUSD",1746927156138,3.92882639,2545.3,2544.6,2.843]
["bitfinex","ETHUSD",1746927156333,3.92850127,2545.5,2544.6,2.843]
["bitfinex","ETHUSD",1746927156552,3.92923656,2545.1,2544.7,1.3684]
["bitfinex","ETHUSD",1746927156757,11.11199062,2545.7,2544.7,1.3684]
["bitfinex","ETHUSD",1746927156970,11.11199062,2545.7,2544.4,15.11820457]
["bitfinex","ETHUSD",1746927156971,3.92871891,2545.4,2544.4,15.11820457]
["bitfinex","ETHUSD",1746927157147,3.92989074,2544.6,2544.5,2.843]
["bitfinex","ETHUSD",1746927157785,3.92962997,2544.8,2544.2,2.843]
["bitfinex","ETHUSD",1746927157977,11.92936353,2545.0,2544.2,2.843]
["bitfinex","ETHUSD",1746927158291,8.0,2545.0,2544.2,2.843]
["bitfinex","ETHUSD",1746927158454,6.42836875,2545.1,2544.2,2.843]
["bitfinex","ETHUSD",1746927158650,3.92901172,2545.2,2544.3,0.32360222]
["bitfinex","ETHUSD",1746927158880,3.92901172,2545.2,2544.3,0.2843]
["bitfinex","ETHUSD",1746927159092,3.92901172,2545.2,2544.3,8.2843]
["bitfinex","ETHUSD",1746927159389,3.92901829,2545.2,2544.4,0.03929443]
["bitfinex","ETHUSD",1746927159586,3.92887739,2545.3,2544.4,0.03929443]
["bitfinex","ETHUSD",1746927159789,3.92887739,2545.3,2544.4,1.15595387]
["bitfinex","ETHUSD",1746927160191,3.92834695,2545.6,2544.4,1.15595387]
["bitfinex","ETHUSD",1746927160387,2.841,2545.7,2544.5,0.55]
["bitfinex","ETHUSD",1746927160882,3.92874354,2545.4,2544.5,0.55]
["bitfinex","ETHUSD",1746927161277,3.92854825,2545.5,2544.6,0.03928995]
["bitfinex","ETHUSD",1746927161481,3.92844065,2545.6,2544.7,2.84]
["bitfinex","ETHUSD",1746927161687,3.92844065,2545.6,2544.8,3.17021895]
["bitfinex","ETHUSD",1746927162291,1.55149443,2545.9,2544.8,3.17021895]
["bitfinex","ETHUSD",1746927162591,5.47942575,2545.9,2544.8,3.130929]
["bitfinex","ETHUSD",1746927162782,3.92855171,2545.5,2544.8,3.130929]
["bitfinex","ETHUSD",1746927163092,3.92865932,2545.4,2544.8,3.130929]
["bitfinex","ETHUSD",1746927163299,3.92890713,2545.3,2544.9,0.5970929]
["bitfinex","ETHUSD",1746927163596,3.58736875,2545.8,2544.9,0.5970929]
["bitfinex","ETHUSD",1746927163772,3.9286226,2545.5,2544.9,0.5970929]
["bitfinex","ETHUSD",1746927163975,3.92872955,2545.4,2544.9,0.5970929]
["bitfinex","ETHUSD",1746927164887,7.5154266,2545.8,2544.9,0.5970929]
["bitfinex","ETHUSD",1746927165200,3.92923864,2545.1,2545.0,2.839]
["bitfinex","ETHUSD",1746927165396,0.8089,2545.5,2545.0,2.839]
["bitfinex","ETHUSD",1746927165703,3.92887454,2545.3,2545.0,2.839]
["bitfinex","ETHUSD",1746927166105,3.92896731,2545.2,2545.0,2.839]
["bitfinex","ETHUSD",1746927166585,3.92911869,2545.1,2545.0,2.839]
["bitfinex","ETHUSD",1746927167225,0.7527,2546.1,2545.0,3.1229]
["bitfinex","ETHUSD",1746927167399,3.92783563,2546.0,2545.1,0.03928758]
["bitfinex","ETHUSD",1746927167600,3.92791141,2545.9,2545.1,0.03928758]
["bitfinex","ETHUSD",1746927167801,3.92791141,2545.9,2545.1,0.63940634]
["bitfinex","ETHUSD",1746927168025,12.22048892,2546.2,2545.1,0.63940634]
["bitfinex","ETHUSD",1746927168318,0.29304518,2546.2,2545.1,0.63940634]
["bitfinex","ETHUSD",1746927168526,3.9275755,2546.1,2545.1,0.60011876]
["bitfinex","ETHUSD",1746927169109,3.92834812,2545.6,2545.1,0.60011876]
["bitfinex","ETHUSD",1746927169317,3.92819103,2545.8,2545.2,0.65620188]
["bitfinex","ETHUSD",1746927169489,3.92746722,2546.2,2545.2,0.65620188]
["bitfinex","ETHUSD",1746927169697,3.92788404,2545.9,2545.0,3.1229]
["bitfinex","ETHUSD",1746927170114,3.92803833,2545.8,2545.0,3.1229]
["bitfinex","ETHUSD",1746927170315,3.92822509,2545.7,2545.0,3.1229]
["bitfinex","ETHUSD",1746927170503,3.92822509,2545.7,2545.0,8.2839]
["bitfinex","ETHUSD",1746927170704,3.92812053,2545.8,2545.1,2.839]
["bitfinex","ETHUSD",1746927170925,3.92812053,2545.8,2545.2,0.31229]
["bitfinex","ETHUSD",1746927171224,0.7527,2545.9,2545.2,0.31229]
["bitfinex","ETHUSD",1746927171411,3.92862525,2545.5,2545.1,2.839]
["bitfinex","ETHUSD",1746927171616,3.92841944,2545.6,2545.1,2.839]
["bitfinex","ETHUSD",1746927171825,3.92813892,2545.8,2545.1,2.839]
["bitfinex","ETHUSD",1746927172034,0.7912,2546.5,2545.3,0.55]
["bitfinex","ETHUSD",1746927172223,4.36218612,2546.8,2545.4,2.838]
["bitfinex","ETHUSD",1746927172395,3.92740397,2546.3,2545.4,2.838]
["bitfinex","ETHUSD",1746927172808,3.92680436,2546.6,2545.4,2.838]
["bitfinex","ETHUSD",1746927173331,3.92764596,2546.1,2545.4,2.838]
["bitfinex","ETHUSD",1746927173516,3.92764596,2546.1,2545.5,0.2838]
["bitfinex","ETHUSD",1746927173696,3.92738006,2546.3,2545.6,0.03928051]
["bitfinex","ETHUSD",1746927173897,3.92717698,2546.4,2545.7,2.839]
["bitfinex","ETHUSD",1746927174093,11.12996986,2546.7,2545.7,2.839]
["bitfinex","ETHUSD",1746927174335,3.92771818,2546.1,2545.7,2.839]
["bitfinex","ETHUSD",1746927174736,3.92771818,2546.1,2545.7,3.15128]
["bitfinex","ETHUSD",1746927175132,3.92779848,2546.0,2545.7,3.15128]
["bitfinex","ETHUSD",1746927175340,3.92799859,2545.9,2545.7,2.839]
["bitfinex","ETHUSD",1746927175945,3.57098612,2546.4,2545.7,2.839]
["bitfinex","ETHUSD",1746927176236,3.92771908,2546.1,2545.7,2.839]
["bitfinex","ETHUSD",1746927176421,3.92755561,2546.2,2545.7,2.839]
["bitfinex","ETHUSD",1746927176625,0.29196986,2546.7,2545.7,3.15128]
["bitfinex","ETHUSD",1746927176826,0.20491299,2547.9,2545.9,0.55]
["bitfinex","ETHUSD",1746927176827,0.2899965,2547.0,2545.9,0.55]
["bitfinex","ETHUSD",1746927177038,3.92630968,2547.0,2546.0,0.03926582]
["bitfinex","ETHUSD",1746927177245,8.0,2547.2,2546.1,14.137]
["bitfinex","ETHUSD",1746927177404,3.9266824,2546.7,2546.2,1.4137]
["bitfinex","ETHUSD",1746927177599,3.92656659,2546.8,2546.3,2.839]
["bitfinex","ETHUSD",1746927177915,3.92656659,2546.8,2546.2,1.4137]
["bitfinex","ETHUSD",1746927178113,3.92656659,2546.8,2546.3,2.839]
["bitfinex","ETHUSD",1746927178905,3.92666262,2546.7,2546.3,2.839]
["bitfinex","ETHUSD",1746927179103,3.92666262,2546.7,2546.3,4.96167]
["bitfinex","ETHUSD",1746927179438,4.74033077,2547.2,2546.3,4.96167]
["bitfinex","ETHUSD",1746927179622,4.74033077,2547.2,2546.4,2.838]
["bitfinex","ETHUSD",1746927179823,12.74033077,2547.2,2546.4,2.838]
["bitfinex","ETHUSD",1746927180042,3.92621189,2547.0,2546.4,2.838]
["bitfinex","ETHUSD",1746927180324,3.92626674,2547.0,2546.5,2.838]
["bitfinex","ETHUSD",1746927180524,12.21983547,2547.2,2546.5,2.838]
["bitfinex","ETHUSD",1746927180525,8.29384465,2547.2,2546.5,2.838]
["bitfinex","ETHUSD",1746927180758,3.92661914,2546.8,2546.5,2.838]
["bitfinex","ETHUSD",1746927181056,0.29384465,2547.2,2546.5,2.838]
["bitfinex","ETHUSD",1746927181361,3.92611137,2547.1,2546.6,0.3475437]
["bitfinex","ETHUSD",1746927181657,3.92526299,2547.6,2546.7,0.03926511]
["bitfinex","ETHUSD",1746927181855,3.92541707,2547.5,2546.6,3.1835437]
["bitfinex","ETHUSD",1746927182064,3.92541707,2547.5,2546.7,0.03926064]
["bitfinex","ETHUSD",1746927182357,2.836,2547.9,2546.7,0.64534107]
["bitfinex","ETHUSD",1746927182562,3.92433874,2548.2,2546.8,0.55]
["bitfinex","ETHUSD",1746927182756,3.92372282,2548.6,2547.0,0.55]
["bitfinex","ETHUSD",1746927182968,3.92429046,2548.3,2547.2,8.55]
["bitfinex","ETHUSD",1746927183198,3.92426488,2548.3,2547.3,1.1819703]
["bitfinex","ETHUSD",1746927183381,4.7252617,2548.7,2547.4,14.134]
["bitfinex","ETHUSD",1746927183382,0.8016,2548.7,2547.4,14.134]
["bitfinex","ETHUSD",1746927183525,3.92383272,2548.6,2547.5,0.03924656]
["bitfinex","ETHUSD",1746927183724,3.92381606,2548.6,2547.5,8.03924656]
["bitfinex","ETHUSD",1746927183938,3.92372651,2548.6,2547.6,0.55]
["bitfinex","ETHUSD",1746927184229,3.92383761,2548.6,2547.7,3.73616635]
["bitfinex","ETHUSD",1746927184568,3.92382398,2548.6,2547.7,3.73616635]
["bitfinex","ETHUSD",1746927185059,4.22389906,2548.7,2547.7,3.73616635]
["bitfinex","ETHUSD",1746927185263,3.57098612,2548.9,2547.7,3.69692466]
["bitfinex","ETHUSD",1746927185431,3.92429271,2548.3,2547.7,3.69692466]
["bitfinex","ETHUSD",1746927185638,3.92429271,2548.3,2547.8,6.04069247]
["bitfinex","ETHUSD",1746927185823,3.92429271,2548.3,2547.9,2.837]
["bitfinex","ETHUSD",1746927186218,3.57098612,2548.9,2547.9,2.837]
["bitfinex","ETHUSD",1746927186459,0.8016,2549.0,2547.9,2.837]
["bitfinex","ETHUSD",1746927186629,0.28843324,2549.0,2548.1,0.55]
["bitfinex","ETHUSD",1746927186991,3.92218387,2549.6,2548.3,0.55]
["bitfinex","ETHUSD",1746927187162,3.92320601,2549.0,2548.2,0.85892435]
["bitfinex","ETHUSD",1746927187467,3.92347774,2548.8,2547.9,0.55]
["bitfinex","ETHUSD",1746927187633,3.92382495,2548.6,2548.3,2.837]
["bitfinex","ETHUSD",1746927187818,3.9235475,2548.8,2548.4,2.837]
["bitfinex","ETHUSD",1746927188025,3.92379669,2548.6,2548.5,2.837]
["bitfinex","ETHUSD",1746927188221,3.92391964,2548.5,2547.7,0.85892466]
["bitfinex","ETHUSD",1746927188426,3.57098612,2548.9,2547.8,2.837]
["bitfinex","ETHUSD",1746927188683,3.92411232,2548.4,2547.9,0.65289247]
["bitfinex","ETHUSD",1746927188839,3.92426632,2548.3,2547.9,0.65289247]
["bitfinex","ETHUSD",1746927189371,3.92376573,2548.6,2547.9,0.65289247]
["bitfinex","ETHUSD",1746927189523,3.92389463,2548.5,2547.9,0.65289247]
["bitfinex","ETHUSD",1746927189724,3.92412435,2548.4,2547.9,0.65289247]
["bitfinex","ETHUSD",1746927189932,3.92431782,2548.3,2548.0,2.837]
["bitfinex","ETHUSD",1746927190173,3.924292,2548.3,2548.0,2.837]
["bitfinex","ETHUSD",1746927190463,3.57098612,2548.6,2548.0,2.837]
["bitfinex","ETHUSD",1746927190626,3.92432448,2548.3,2548.0,2.837]
["bitfinex","ETHUSD",1746927190840,3.57098612,2548.6,2548.0,2.837]
["bitfinex","ETHUSD",1746927191035,3.92350562,2548.8,2548.0,3.1207]
["bitfinex","ETHUSD",1746927191235,3.92304172,2549.1,2548.1,0.03924431]
["bitfinex","ETHUSD",1746927191470,8.0,2549.3,2548.2,2.833]
["bitfinex","ETHUSD",1746927191675,3.92353433,2548.8,2548.2,2.833]
["bitfinex","ETHUSD",1746927191874,3.92353433,2548.8,2548.3,1.0833]
["bitfinex","ETHUSD",1746927192364,9.52055861,2549.3,2548.3,1.0833]
["bitfinex","ETHUSD",1746927192538,3.9233816,2548.9,2548.3,1.0833]
["bitfinex","ETHUSD",1746927192743,3.57098612,2549.4,2548.3,1.0833]
["bitfinex","ETHUSD",1746927192957,3.92308158,2549.1,2548.4,0.39163]
["bitfinex","ETHUSD",1746927193180,3.57098612,2549.4,2548.4,0.39163]
["bitfinex","ETHUSD",1746927193181,7.49348453,2549.4,2548.5,0.03923446]
["bitfinex","ETHUSD",1746927193479,3.92264543,2549.3,2548.6,2.836]
["bitfinex","ETHUSD",1746927193683,3.92333016,2548.9,2548.6,2.836]
["bitfinex","ETHUSD",1746927193887,3.92342092,2548.8,2548.6,2.836]
["bitfinex","ETHUSD",1746927194499,3.92321918,2549.0,2548.6,2.836]
["bitfinex","ETHUSD",1746927194787,7.49350898,2549.4,2548.4,0.39163]
["bitfinex","ETHUSD",1746927194990,3.92281879,2549.2,2548.7,2.836]
["bitfinex","ETHUSD",1746927195148,3.92356032,2548.8,2548.7,2.832]
["bitfinex","ETHUSD",1746927196078,3.92321134,2549.0,2548.7,2.832]
["bitfinex","ETHUSD",1746927196284,3.92359557,2548.7,2548.0,8.0]
["bitfinex","ETHUSD",1746927196584,3.92359557,2548.7,2545.9,1.9918711]
["bitfinex","ETHUSD",1746927196585,3.92464678,2548.0,2547.9,2.832]
["bitfinex","ETHUSD",1746927196784,3.92387679,2548.5,2547.9,2.832]
["bitfinex","ETHUSD",1746927196942,6.40298612,2548.9,2548.0,0.2832]
["bitfinex","ETHUSD",1746927197147,3.92399945,2548.5,2548.0,0.2832]
["bitfinex","ETHUSD",1746927197342,3.92380048,2548.6,2548.0,0.2832]
["bitfinex","ETHUSD",1746927197553,10.32627437,2548.9,2548.0,0.2832]
["bitfinex","ETHUSD",1746927197786,3.57098612,2548.6,2547.9,2.832]
["bitfinex","ETHUSD",1746927198080,3.92407562,2548.4,2547.5,8.0]
["bitfinex","ETHUSD",1746927198300,3.92341494,2548.8,2548.0,2.832]
["bitfinex","ETHUSD",1746927198504,3.92358136,2548.7,2548.0,2.832]
["bitfinex","ETHUSD",1746927198703,3.92391092,2548.5,2548.0,2.832]
["bitfinex","ETHUSD",1746927199014,11.92329572,2548.9,2547.5,8.0]
["bitfinex","ETHUSD",1746927199306,3.9239728,2548.5,2547.7,8.0]
["bitfinex","ETHUSD",1746927199470,3.92403345,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1746927199668,3.92429137,2548.3,2547.4,14.134]
["bitfinex","ETHUSD",1746927199871,3.92443928,2548.2,2547.8,2.832]
["bitfinex","ETHUSD",1746927200264,3.6218,2548.6,2547.8,2.832]
["bitfinex","ETHUSD",1746927200469,3.92387679,2548.5,2547.8,2.832]
["bitfinex","ETHUSD",1746927200801,8.0,2548.9,2547.8,2.832]
["bitfinex","ETHUSD",1746927200802,3.92320659,2549.0,2547.9,8.03924643]
["bitfinex","ETHUSD",1746927201006,6.40198612,2549.1,2547.9,8.0]
["bitfinex","ETHUSD",1746927201517,3.9231071,2549.0,2547.9,8.03924066]
["bitfinex","ETHUSD",1746927201670,3.92326539,2548.9,2547.9,8.0]
["bitfinex","ETHUSD",1746927201871,3.92317729,2549.0,2548.0,1.08712407]
["bitfinex","ETHUSD",1746927202066,3.92342352,2548.8,2548.1,8.0]
["bitfinex","ETHUSD",1746927202304,3.92382534,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1746927202503,3.92364487,2548.7,2548.1,8.0]
["bitfinex","ETHUSD",1746927202685,3.92373021,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1746927203003,3.92359257,2548.7,2548.1,9.19181241]
["bitfinex","ETHUSD",1746927203212,3.92376242,2548.6,2548.1,9.19181241]
["bitfinex","ETHUSD",1746927203604,7.44541717,2548.8,2548.1,9.19181241]
["bitfinex","ETHUSD",1746927203808,7.44544326,2548.8,2548.1,9.19181241]
["bitfinex","ETHUSD",1746927204012,3.92364463,2548.7,2548.2,1.31099365]
["bitfinex","ETHUSD",1746927204210,3.52195463,2548.8,2548.2,1.31099365]
["bitfinex","ETHUSD",1746927204410,7.44541369,2548.8,2548.2,1.31099365]
["bitfinex","ETHUSD",1746927204577,3.52195463,2548.8,2548.2,1.31099365]
["bitfinex","ETHUSD",1746927204993,7.44549588,2548.8,2548.2,1.31099365]
["bitfinex","ETHUSD",1746927205193,3.9227993,2549.2,2548.3,0.97033889]
["bitfinex","ETHUSD",1746927205376,3.9227993,2549.2,2548.4,2.831]
["bitfinex","ETHUSD",1746927205689,3.9227993,2549.2,2548.5,0.03923472]
["bitfinex","ETHUSD",1746927205887,3.9227993,2549.2,2548.4,2.831]
["bitfinex","ETHUSD",1746927205888,3.92298152,2549.1,2548.4,2.831]
["bitfinex","ETHUSD",1746927206091,3.92285895,2549.2,2548.5,0.37620994]
["bitfinex","ETHUSD",1746927206290,3.92285895,2549.2,2548.5,0.41544452]
["bitfinex","ETHUSD",1746927206494,0.8003,2549.6,2548.5,8.41544452]
["bitfinex","ETHUSD",1746927206716,0.8003,2550.6,2548.8,0.55]
["bitfinex","ETHUSD",1746927206883,7.4429401,2550.4,2549.0,8.55]
["bitfinex","ETHUSD",1746927207084,4.64038704,2550.4,2549.2,8.0]
["bitfinex","ETHUSD",1746927207309,3.92150506,2550.1,2549.3,2.83]
["bitfinex","ETHUSD",1746927207524,3.92150506,2550.1,2549.3,2.86921981]
["bitfinex","ETHUSD",1746927207880,3.92158479,2550.0,2549.3,2.86921981]
["bitfinex","ETHUSD",1746927208081,3.92146599,2550.1,2549.3,2.86921981]
["bitfinex","ETHUSD",1746927208397,3.92146599,2550.1,2549.4,1.08692198]
["bitfinex","ETHUSD",1746927208580,3.92148743,2550.1,2549.4,1.08692198]
["bitfinex","ETHUSD",1746927209278,8.56137413,2550.4,2549.4,1.08692198]
["bitfinex","ETHUSD",1746927209479,3.52195463,2550.1,2549.5,2.831]
["bitfinex","ETHUSD",1746927210028,3.92199085,2549.8,2549.5,2.831]
["bitfinex","ETHUSD",1746927210187,3.92204934,2549.7,2549.5,2.831]
["bitfinex","ETHUSD",1746927210387,3.92218387,2549.6,2549.5,2.831]
["bitfinex","ETHUSD",1746927210608,4.33285463,2550.1,2549.5,2.831]
["bitfinex","ETHUSD",1746927210808,11.92118701,2550.3,2549.5,3.1141]
["bitfinex","ETHUSD",1746927211013,3.92118701,2550.3,2549.5,3.1141]
["bitfinex","ETHUSD",1746927211195,3.921196,2550.3,2549.5,3.1141]
["bitfinex","ETHUSD",1746927211515,3.9215824,2550.0,2549.5,3.1141]
["bitfinex","ETHUSD",1746927211722,7.44279679,2550.5,2549.6,0.31141]
["bitfinex","ETHUSD",1746927212084,3.92144775,2550.1,2549.6,0.31141]
["bitfinex","ETHUSD",1746927212281,3.92143012,2550.1,2549.1,2.27102225]
["bitfinex","ETHUSD",1746927212520,3.52195463,2550.5,2549.3,8.0]
["bitfinex","ETHUSD",1746927212820,3.92095357,2550.4,2549.3,8.0]
["bitfinex","ETHUSD",1746927213321,3.92104579,2550.4,2549.3,8.0]
["bitfinex","ETHUSD",1746927213529,3.92119186,2550.3,2549.3,8.0]
["bitfinex","ETHUSD",1746927213685,3.92119186,2550.3,2549.4,1.083]
["bitfinex","ETHUSD",1746927213891,3.92127847,2550.2,2549.4,1.083]
["bitfinex","ETHUSD",1746927214124,3.92095357,2550.4,2549.4,1.083]
["bitfinex","ETHUSD",1746927214308,3.92148646,2550.1,2549.4,1.083]
["bitfinex","ETHUSD",1746927214712,3.92157002,2550.0,2549.4,1.083]
["bitfinex","ETHUSD",1746927215009,3.92211898,2549.7,2549.5,2.83]
["bitfinex","ETHUSD",1746927215486,3.92218387,2549.6,2549.5,2.83]
["bitfinex","ETHUSD",1746927215901,3.9221001,2549.7,2549.5,2.83]
["bitfinex","ETHUSD",1746927216220,3.92203848,2549.7,2549.5,2.83]
["bitfinex","ETHUSD",1746927216430,3.92218387,2549.6,2549.5,2.83]
["bitfinex","ETHUSD",1746927216734,1.62541444,2550.0,2549.5,2.83]
["bitfinex","ETHUSD",1746927217072,3.52195463,2549.9,2549.1,2.27102225]
["bitfinex","ETHUSD",1746927217342,3.92218387,2549.6,2549.2,2.83]
["bitfinex","ETHUSD",1746927217493,3.92255655,2549.4,2549.2,2.83]
["bitfinex","ETHUSD",1746927217697,3.92263608,2549.4,2549.2,2.83]
["bitfinex","ETHUSD",1746927217991,3.92258707,2549.4,2549.2,2.83]
["bitfinex","ETHUSD",1746927218328,3.92252657,2549.4,2549.2,2.83]
["bitfinex","ETHUSD",1746927218726,3.92226026,2549.6,2549.2,2.83]
["bitfinex","ETHUSD",1746927219022,4.68024666,2549.7,2549.2,2.83]
["bitfinex","ETHUSD",1746927219226,3.92189412,2549.8,2549.2,3.113]
["bitfinex","ETHUSD",1746927219593,3.92172242,2549.9,2549.2,3.113]
["bitfinex","ETHUSD",1746927219924,3.92245355,2549.5,2549.2,3.113]
["bitfinex","ETHUSD",1746927220132,3.92203044,2549.7,2549.3,0.3113]
["bitfinex","ETHUSD",1746927220333,3.92195536,2549.8,2549.3,0.3113]
["bitfinex","ETHUSD",1746927220535,3.52195463,2550.2,2549.3,0.3113]
["bitfinex","ETHUSD",1746927221245,3.92184246,2549.9,2549.3,0.3113]
["bitfinex","ETHUSD",1746927221541,3.52195463,2550.2,2549.4,0.03921984]
["bitfinex","ETHUSD",1746927221745,3.92151634,2550.1,2549.4,0.03921984]
["bitfinex","ETHUSD",1746927221904,7.44323034,2550.2,2549.4,0.03921984]
["bitfinex","ETHUSD",1746927221905,3.52195463,2550.2,2549.4,0.03921984]
["bitfinex","ETHUSD",1746927222109,3.92195373,2549.8,2549.3,0.3113]
["bitfinex","ETHUSD",1746927222310,3.92225772,2549.6,2549.3,0.3113]
["bitfinex","ETHUSD",1746927222505,3.52195463,2549.9,2549.4,2.83]
["bitfinex","ETHUSD",1746927222949,3.92233771,2549.5,2549.4,2.83]
["bitfinex","ETHUSD",1746927224248,3.92249156,2549.4,2549.1,2.83]
["bitfinex","ETHUSD",1746927224455,7.44419228,2549.6,2549.1,2.83]
["bitfinex","ETHUSD",1746927224651,3.52195463,2549.6,2549.1,4.5251]
["bitfinex","ETHUSD",1746927224818,3.92279,2549.3,2549.1,2.83]
["bitfinex","ETHUSD",1746927225220,3.92254954,2549.4,2549.1,2.83]
["bitfinex","ETHUSD",1746927225421,3.92268398,2549.3,2549.1,2.83]
["bitfinex","ETHUSD",1746927225619,3.9226803,2549.3,2549.1,2.83]
["bitfinex","ETHUSD",1746927225847,3.92250241,2549.4,2549.1,2.83]
["bitfinex","ETHUSD",1746927226020,2.826,2549.7,2549.1,4.5251]
["bitfinex","ETHUSD",1746927226522,11.05477073,2550.2,2549.2,0.03922471]
["bitfinex","ETHUSD",1746927226721,7.13345463,2550.2,2549.2,0.03922471]
["bitfinex","ETHUSD",1746927226923,3.92158145,2550.0,2549.1,4.5251]
["bitfinex","ETHUSD",1746927227128,3.92049241,2550.7,2549.2,12.11117368]
["bitfinex","ETHUSD",1746927227335,3.92081666,2550.5,2549.4,0.55]
["bitfinex","ETHUSD",1746927227534,3.92081666,2550.5,2549.5,0.03921444]
["bitfinex","ETHUSD",1746927227730,3.92077001,2550.6,2549.6,2.825]
["bitfinex","ETHUSD",1746927227969,3.92077001,2550.6,2549.7,2.826]
["bitfinex","ETHUSD",1746927228269,0.7577,2551.1,2549.8,2.826]
["bitfinex","ETHUSD",1746927228424,3.92052744,2550.7,2549.8,2.86521212]
["bitfinex","ETHUSD",1746927229137,6.34695463,2551.0,2549.8,2.86521212]
["bitfinex","ETHUSD",1746927229138,3.92083759,2550.5,2549.8,2.826]
["bitfinex","ETHUSD",1746927229333,3.92070844,2550.6,2549.9,0.03921211]
["bitfinex","ETHUSD",1746927229765,3.92059688,2550.7,2549.9,0.03921211]
["bitfinex","ETHUSD",1746927229972,3.9207576,2550.6,2549.9,0.28652121]
["bitfinex","ETHUSD",1746927230266,3.9207576,2550.6,2549.5,2.825]
["bitfinex","ETHUSD",1746927230267,3.55741729,2550.6,2549.5,2.825]
["bitfinex","ETHUSD",1746927230464,3.55741729,2550.6,2549.6,0.03922087]
["bitfinex","ETHUSD",1746927230624,3.92095774,2550.4,2549.5,2.825]
["bitfinex","ETHUSD",1746927231136,2.824,2550.4,2549.5,2.825]
["bitfinex","ETHUSD",1746927231362,4.31511729,2550.3,2549.5,2.825]
["bitfinex","ETHUSD",1746927231666,3.92169238,2550.0,2549.5,2.825]
["bitfinex","ETHUSD",1746927231872,3.92150382,2550.1,2549.5,2.825]
["bitfinex","ETHUSD",1746927232169,2.824,2550.4,2549.5,2.825]
["bitfinex","ETHUSD",1746927232466,7.47792304,2550.7,2549.6,0.0392161]
["bitfinex","ETHUSD",1746927232625,1.08572765,2550.9,2549.6,0.0392161]
["bitfinex","ETHUSD",1746927232626,7.8300272,2550.9,2549.6,0.0392161]
["bitfinex","ETHUSD",1746927232824,8.0,2550.8,2549.6,0.60803771]
["bitfinex","ETHUSD",1746927233024,11.92038585,2550.8,2549.6,8.60803771]
["bitfinex","ETHUSD",1746927233224,3.92060771,2550.7,2549.6,8.60803771]
["bitfinex","ETHUSD",1746927233881,3.9205009,2550.7,2549.6,8.56882161]
["bitfinex","ETHUSD",1746927234083,6.38141729,2550.7,2549.1,1.6951]
["bitfinex","ETHUSD",1746927234386,3.92121435,2550.3,2549.3,8.0]
["bitfinex","ETHUSD",1746927234530,3.921124,2550.3,2549.4,0.03921931]
["bitfinex","ETHUSD",1746927234957,3.92130007,2550.2,2549.3,8.0]
["bitfinex","ETHUSD",1746927235147,3.92143226,2550.1,2549.4,1.3649]
["bitfinex","ETHUSD",1746927235360,3.92110732,2550.3,2549.4,1.3649]
["bitfinex","ETHUSD",1746927235564,3.92110732,2550.3,2549.5,0.03921933]
["bitfinex","ETHUSD",1746927235730,3.92126577,2550.2,2549.4,1.3649]
["bitfinex","ETHUSD",1746927235936,11.92150617,2550.1,2549.4,1.3649]
["bitfinex","ETHUSD",1746927236247,11.92150617,2550.1,2549.2,5.649]
["bitfinex","ETHUSD",1746927236865,3.92157012,2550.0,2549.2,5.649]
["bitfinex","ETHUSD",1746927237071,8.0,2549.9,2549.3,2.825]
["bitfinex","ETHUSD",1746927237254,3.9219449,2549.8,2549.3,2.825]
["bitfinex","ETHUSD",1746927237453,8.0,2549.9,2549.3,3.27701]
["bitfinex","ETHUSD",1746927237653,14.74453524,2550.1,2549.3,3.31623118]
["bitfinex","ETHUSD",1746927237871,3.92158702,2550.0,2549.3,3.27701]
["bitfinex","ETHUSD",1746927238366,3.92135821,2550.2,2549.4,0.03922117]
["bitfinex","ETHUSD",1746927238578,3.92142437,2550.1,2549.3,3.27701]
["bitfinex","ETHUSD",1746927238757,10.823,2550.3,2549.4,0.36692032]
["bitfinex","ETHUSD",1746927239268,3.92135204,2550.2,2549.4,0.327701]
["bitfinex","ETHUSD",1746927239469,8.0,2550.2,2549.3,3.27701]
["bitfinex","ETHUSD",1746927239775,8.0,2550.0,2549.4,0.03922085]
["bitfinex","ETHUSD",1746927239976,11.92152551,2550.1,2549.3,3.27701]
["bitfinex","ETHUSD",1746927240159,8.0,2550.1,2549.3,3.27701]
["bitfinex","ETHUSD",1746927240336,8.0,2550.2,2549.4,0.03922085]
["bitfinex","ETHUSD",1746927240536,8.0,2550.2,2549.4,0.37084394]
["bitfinex","ETHUSD",1746927240838,3.92023197,2550.9,2549.5,0.55]
["bitfinex","ETHUSD",1746927241044,4.67415913,2551.5,2549.7,4.10741729]
["bitfinex","ETHUSD",1746927241347,4.47,2552.0,2550.6,0.55]
["bitfinex","ETHUSD",1746927241548,4.47,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1746927241549,0.447,2551.9,2550.8,0.55]
["bitfinex","ETHUSD",1746927241877,4.47,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1746927242172,1.32703125,2552.0,2551.2,0.55]
["bitfinex","ETHUSD",1746927242377,1.32703125,2552.0,2551.4,0.55]
["bitfinex","ETHUSD",1746927243170,1.32703125,2552.0,2551.5,0.03918114]
["bitfinex","ETHUSD",1746927243333,1.32703125,2552.0,2551.4,0.55]
["bitfinex","ETHUSD",1746927243536,1.32703125,2552.0,2551.5,0.6197]
["bitfinex","ETHUSD",1746927243796,7.34968062,2553.1,2551.9,0.55]
["bitfinex","ETHUSD",1746927244073,7.34968062,2553.1,2552.1,4.10741729]
["bitfinex","ETHUSD",1746927244277,7.34968062,2553.1,2552.3,0.55]
["bitfinex","ETHUSD",1746927244687,7.34968062,2553.1,2552.1,0.55]
["bitfinex","ETHUSD",1746927244850,8.0,2553.4,2552.1,0.55]
["bitfinex","ETHUSD",1746927244851,8.0,2553.4,2552.3,0.55]
["bitfinex","ETHUSD",1746927245051,8.0,2553.8,2552.3,0.55]
["bitfinex","ETHUSD",1746927245254,11.91583186,2553.8,2552.3,0.55]
["bitfinex","ETHUSD",1746927245449,11.91591085,2553.7,2552.3,0.55]
["bitfinex","ETHUSD",1746927245682,11.91591085,2553.7,2552.4,0.25808]
["bitfinex","ETHUSD",1746927245883,8.0,2553.5,2552.0,14.111]
["bitfinex","ETHUSD",1746927246035,8.0,2553.3,2552.5,2.824]
["bitfinex","ETHUSD",1746927246357,8.0,2552.6,2552.5,2.824]
["bitfinex","ETHUSD",1746927247379,0.29150956,2553.7,2552.5,2.824]
["bitfinex","ETHUSD",1746927247575,8.0,2553.4,2552.5,2.824]
["bitfinex","ETHUSD",1746927247767,8.0,2552.9,2552.5,2.824]
["bitfinex","ETHUSD",1746927247963,3.9170416,2553.0,2552.5,2.824]
["bitfinex","ETHUSD",1746927247964,8.0,2553.2,2552.6,0.03917507]
["bitfinex","ETHUSD",1746927248278,3.11247852,2553.9,2552.5,2.824]
["bitfinex","ETHUSD",1746927248477,8.0,2553.5,2552.5,2.824]
["bitfinex","ETHUSD",1746927248681,3.91575022,2553.8,2552.6,0.58916677]
["bitfinex","ETHUSD",1746927248887,0.39157502,2553.7,2552.6,0.89131668]
["bitfinex","ETHUSD",1746927249182,3.91586777,2553.8,2552.6,0.89131668]
["bitfinex","ETHUSD",1746927249648,8.0,2553.2,2552.5,2.824]
["bitfinex","ETHUSD",1746927249853,8.0,2554.0,2552.5,2.824]
["bitfinex","ETHUSD",1746927249854,8.0,2553.6,2552.5,2.824]
["bitfinex","ETHUSD",1746927250169,11.91590954,2553.7,2552.6,0.03916745]
["bitfinex","ETHUSD",1746927250357,8.0,2553.1,2552.5,2.824]
["bitfinex","ETHUSD",1746927250761,8.0,2552.9,2552.0,14.111]
["bitfinex","ETHUSD",1746927250953,8.0,2553.0,2552.1,5.643]
["bitfinex","ETHUSD",1746927251149,11.91702662,2553.0,2552.1,5.643]
["bitfinex","ETHUSD",1746927251376,13.10849704,2553.1,2552.1,5.643]
["bitfinex","ETHUSD",1746927251578,8.0,2552.7,2552.1,5.643]
["bitfinex","ETHUSD",1746927251753,8.0,2552.9,2552.1,5.643]
["bitfinex","ETHUSD",1746927252086,8.0,2552.7,2552.1,2.823]
["bitfinex","ETHUSD",1746927252381,11.91818822,2552.2,2552.1,2.823]
["bitfinex","ETHUSD",1746927252999,11.91818822,2552.2,2551.0,14.101]
["bitfinex","ETHUSD",1746927253000,8.0,2552.1,2551.0,14.101]
["bitfinex","ETHUSD",1746927253143,8.0,2552.1,2551.3,2.823]
["bitfinex","ETHUSD",1746927253144,8.0,2551.6,2551.3,2.823]
["bitfinex","ETHUSD",1746927253344,3.91941679,2551.4,2551.3,2.823]
["bitfinex","ETHUSD",1746927253572,11.91941679,2551.4,2551.3,2.823]
["bitfinex","ETHUSD",1746927254153,8.0,2551.3,2549.9,14.102]
["bitfinex","ETHUSD",1746927254351,8.0,2551.3,2550.0,5.642]
["bitfinex","ETHUSD",1746927254558,8.0,2550.9,2550.0,5.642]
["bitfinex","ETHUSD",1746927254884,3.92015186,2551.0,2550.1,1.9744]
["bitfinex","ETHUSD",1746927255175,3.92027844,2550.9,2550.1,1.9744]
["bitfinex","ETHUSD",1746927255382,8.0,2550.9,2550.1,1.9744]
["bitfinex","ETHUSD",1746927255575,8.0,2551.6,2550.2,0.03920293]
["bitfinex","ETHUSD",1746927255742,8.0,2551.4,2550.3,0.55]
["bitfinex","ETHUSD",1746927255948,3.91958457,2551.3,2550.3,0.55]
["bitfinex","ETHUSD",1746927256281,8.0,2551.4,2550.2,8.76556029]
["bitfinex","ETHUSD",1746927256444,3.92007263,2551.0,2550.3,2.819]
["bitfinex","ETHUSD",1746927256646,8.0,2551.0,2550.3,2.819]
["bitfinex","ETHUSD",1746927256948,11.91952566,2551.4,2550.4,0.03920203]
["bitfinex","ETHUSD",1746927257269,8.0,2551.1,2550.3,3.65679603]
["bitfinex","ETHUSD",1746927257464,8.0,2551.5,2550.3,3.65679603]
["bitfinex","ETHUSD",1746927257465,3.92043353,2550.8,2550.3,2.819]
["bitfinex","ETHUSD",1746927257672,3.92021188,2550.9,2550.3,2.819]
["bitfinex","ETHUSD",1746927257871,2.819,2551.3,2550.4,0.03920265]
["bitfinex","ETHUSD",1746927258072,2.819,2551.3,2550.3,2.819]
["bitfinex","ETHUSD",1746927258272,3.92001434,2551.1,2550.3,2.819]
["bitfinex","ETHUSD",1746927258475,3.91975492,2551.2,2550.4,0.2819]
["bitfinex","ETHUSD",1746927258677,3.91993093,2551.1,2550.4,0.2819]
["bitfinex","ETHUSD",1746927258886,3.91993941,2551.1,2550.4,0.2819]
["bitfinex","ETHUSD",1746927259062,3.92005564,2551.0,2550.4,0.2819]
["bitfinex","ETHUSD",1746927259253,3.91993339,2551.1,2550.4,0.2819]
["bitfinex","ETHUSD",1746927260186,3.91837248,2552.1,2550.6,8.55]
["bitfinex","ETHUSD",1746927260384,3.5994,2552.3,2550.8,0.55]
["bitfinex","ETHUSD",1746927260385,3.91851462,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1746927260587,0.7804,2552.3,2550.8,0.55]
["bitfinex","ETHUSD",1746927260588,8.7804,2552.3,2550.9,2.819]
["bitfinex","ETHUSD",1746927260882,0.55,2552.8,2550.9,2.819]
["bitfinex","ETHUSD",1746927260883,6.37641729,2552.9,2551.0,8.58918946]
["bitfinex","ETHUSD",1746927261087,11.91738846,2552.8,2551.2,8.55]
["bitfinex","ETHUSD",1746927261385,3.91799568,2552.4,2551.3,15.2409]
["bitfinex","ETHUSD",1746927261587,8.0,2552.8,2551.3,15.2409]
["bitfinex","ETHUSD",1746927261755,6.37641729,2552.9,2551.4,8.03918271]
["bitfinex","ETHUSD",1746927262105,8.0,2552.8,2551.5,2.819]
["bitfinex","ETHUSD",1746927262284,3.91827822,2552.2,2551.5,2.819]
["bitfinex","ETHUSD",1746927262452,3.91827822,2552.2,2551.5,4.62499]
["bitfinex","ETHUSD",1746927262648,3.55741729,2552.5,2551.5,2.819]
["bitfinex","ETHUSD",1746927262849,3.91851207,2552.0,2551.5,2.819]
["bitfinex","ETHUSD",1746927263072,3.55741729,2552.5,2551.5,2.819]
["bitfinex","ETHUSD",1746927263287,3.91852325,2552.0,2551.5,2.819]
["bitfinex","ETHUSD",1746927263600,3.9184164,2552.1,2551.5,2.819]
["bitfinex","ETHUSD",1746927263783,11.91789411,2552.4,2551.5,4.62499]
["bitfinex","ETHUSD",1746927263959,3.91841777,2552.1,2551.5,2.819]
["bitfinex","ETHUSD",1746927264156,11.91792233,2552.4,2551.5,2.819]
["bitfinex","ETHUSD",1746927264383,3.9180641,2552.3,2551.5,2.819]
["bitfinex","ETHUSD",1746927264696,3.91873684,2551.9,2551.5,2.819]
["bitfinex","ETHUSD",1746927264853,3.91880586,2551.8,2551.5,2.819]
["bitfinex","ETHUSD",1746927265780,3.91870998,2551.9,2551.5,2.819]
["bitfinex","ETHUSD",1746927265993,2.818,2552.3,2551.5,2.819]
["bitfinex","ETHUSD",1746927266164,3.91873589,2551.9,2551.5,2.819]
["bitfinex","ETHUSD",1746927266496,3.91883978,2551.8,2551.5,2.819]
["bitfinex","ETHUSD",1746927266862,3.91870943,2551.9,2551.5,2.819]
["bitfinex","ETHUSD",1746927267058,8.0,2552.1,2551.3,14.104]
["bitfinex","ETHUSD",1746927267287,3.91895599,2551.7,2550.9,2.819]
["bitfinex","ETHUSD",1746927267471,3.91895599,2551.7,2550.8,2.819]
["bitfinex","ETHUSD",1746927267472,3.91982666,2551.2,2550.8,2.819]
["bitfinex","ETHUSD",1746927267689,3.91974749,2551.2,2550.8,2.819]
["bitfinex","ETHUSD",1746927267888,3.91997264,2551.1,2550.8,2.819]
["bitfinex","ETHUSD",1746927268086,0.4698156,2551.6,2550.8,2.819]
["bitfinex","ETHUSD",1746927268087,3.9194931,2551.4,2550.8,2.819]
["bitfinex","ETHUSD",1746927268399,3.91992383,2551.1,2550.8,2.819]
["bitfinex","ETHUSD",1746927268594,3.91977613,2551.2,2550.8,2.819]
["bitfinex","ETHUSD",1746927269099,12.38897846,2551.6,2550.8,2.819]
["bitfinex","ETHUSD",1746927269100,3.91988875,2551.1,2550.8,2.819]
["bitfinex","ETHUSD",1746927269300,3.91801709,2552.4,2550.8,3.1009]
["bitfinex","ETHUSD",1746927269629,3.91841063,2552.1,2551.0,0.55]
["bitfinex","ETHUSD",1746927269911,3.91854465,2552.0,2550.9,8.0]
["bitfinex","ETHUSD",1746927270067,3.91868704,2551.9,2550.9,8.0]
["bitfinex","ETHUSD",1746927270469,3.91890258,2551.8,2550.9,8.0]
["bitfinex","ETHUSD",1746927270668,0.55,2552.4,2551.0,1.39189]
["bitfinex","ETHUSD",1746927270868,3.91830704,2552.2,2551.1,0.03919229]
["bitfinex","ETHUSD",1746927271070,3.91834344,2552.1,2551.1,0.03919229]
["bitfinex","ETHUSD",1746927271271,8.0,2552.3,2551.0,1.39189]
["bitfinex","ETHUSD",1746927271673,3.91888013,2551.8,2551.0,1.39189]
["bitfinex","ETHUSD",1746927271877,0.7792,2552.5,2551.1,0.939189]
["bitfinex","ETHUSD",1746927272099,3.91777214,2552.5,2551.2,0.55]
["bitfinex","ETHUSD",1746927272283,3.91777214,2552.5,2551.2,0.83968291]
["bitfinex","ETHUSD",1746927272481,3.91806844,2552.3,2551.2,0.83968291]
["bitfinex","ETHUSD",1746927273006,8.0,2552.7,2551.2,0.28968291]
["bitfinex","ETHUSD",1746927273167,3.91894439,2551.8,2551.2,0.26207619]
["bitfinex","ETHUSD",1746927273403,3.9190382,2551.7,2551.1,0.939189]
["bitfinex","ETHUSD",1746927273599,3.9190382,2551.7,2551.0,4.20989]
["bitfinex","ETHUSD",1746927273600,8.7827,2552.4,2551.0,4.20989]
["bitfinex","ETHUSD",1746927273982,0.55,2552.3,2551.0,4.20989]
["bitfinex","ETHUSD",1746927274182,2.818,2552.2,2551.1,0.03919155]
["bitfinex","ETHUSD",1746927274377,6.37541729,2552.2,2550.5,8.0]
["bitfinex","ETHUSD",1746927274580,3.91966225,2551.3,2550.6,5.637]
["bitfinex","ETHUSD",1746927274784,0.7827,2552.0,2550.7,8.0]
["bitfinex","ETHUSD",1746927275011,0.7827,2552.0,2550.8,0.03919906]
["bitfinex","ETHUSD",1746927275378,3.91861951,2552.0,2550.7,8.0]
["bitfinex","ETHUSD",1746927275714,2.818,2552.3,2550.8,0.58919168]
["bitfinex","ETHUSD",1746927276009,0.7827,2551.1,2549.8,2.819]
["bitfinex","ETHUSD",1746927276171,8.0,2550.9,2549.9,2.819]
["bitfinex","ETHUSD",1746927276373,3.92127825,2550.2,2549.9,2.819]
["bitfinex","ETHUSD",1746927276574,4.11147324,2551.0,2549.9,2.819]
["bitfinex","ETHUSD",1746927276881,3.55741729,2550.9,2549.6,2.819]
["bitfinex","ETHUSD",1746927277106,3.92097009,2550.4,2549.6,2.819]
["bitfinex","ETHUSD",1746927277414,3.92074955,2550.6,2549.6,2.819]
["bitfinex","ETHUSD",1746927277615,7.47762901,2550.9,2549.7,8.0]
["bitfinex","ETHUSD",1746927277911,3.91995728,2551.1,2549.8,0.55]
["bitfinex","ETHUSD",1746927278074,3.91995728,2551.1,2549.9,0.855]
["bitfinex","ETHUSD",1746927278268,6.73667416,2551.3,2549.9,0.855]
["bitfinex","ETHUSD",1746927278470,3.91991775,2551.1,2549.9,0.855]
["bitfinex","ETHUSD",1746927279106,3.9197697,2551.2,2549.9,0.855]
["bitfinex","ETHUSD",1746927279290,3.9197697,2551.2,2550.0,0.03920426]
["bitfinex","ETHUSD",1746927279609,3.92002888,2551.1,2549.9,0.855]
["bitfinex","ETHUSD",1746927279982,1.58346633,2551.2,2549.9,0.855]
["bitfinex","ETHUSD",1746927280304,3.91803471,2552.3,2550.4,8.55]
["bitfinex","ETHUSD",1746927280508,0.29524804,2552.3,2550.6,8.55]
["bitfinex","ETHUSD",1746927280685,3.6253,2552.4,2550.8,0.55]
["bitfinex","ETHUSD",1746927280896,0.36253,2552.3,2550.7,0.55]
["bitfinex","ETHUSD",1746927281086,3.91854726,2552.0,2550.7,0.55]
["bitfinex","ETHUSD",1746927281312,3.91889988,2551.8,2550.7,0.55]
["bitfinex","ETHUSD",1746927281507,3.91871592,2551.9,2550.7,0.55]
["bitfinex","ETHUSD",1746927281809,3.91896481,2551.7,2550.7,0.55]
["bitfinex","ETHUSD",1746927282000,3.91896481,2551.7,2550.9,8.0]
["bitfinex","ETHUSD",1746927282412,3.91863832,2552.0,2550.9,8.0]
["bitfinex","ETHUSD",1746927282712,3.91818822,2552.2,2550.9,8.0]
["bitfinex","ETHUSD",1746927282910,3.91894864,2551.8,2550.9,8.0]
["bitfinex","ETHUSD",1746927283110,3.91874205,2551.9,2550.9,8.0]
["bitfinex","ETHUSD",1746927283312,3.91888874,2551.8,2551.0,1.1673]
["bitfinex","ETHUSD",1746927283508,8.65636691,2552.3,2551.1,2.819]
["bitfinex","ETHUSD",1746927283694,3.91872508,2551.9,2551.1,2.819]
["bitfinex","ETHUSD",1746927283899,12.57442976,2552.3,2551.1,2.819]
["bitfinex","ETHUSD",1746927284075,3.91894091,2551.8,2551.1,2.819]
["bitfinex","ETHUSD",1746927284283,3.91894091,2551.8,2551.1,4.01763]
["bitfinex","ETHUSD",1746927284597,3.91880585,2551.8,2551.1,2.819]
["bitfinex","ETHUSD",1746927285220,3.91921475,2551.6,2551.1,2.819]
["bitfinex","ETHUSD",1746927285605,3.9191995,2551.6,2551.1,2.819]
["bitfinex","ETHUSD",1746927286625,3.91931019,2551.5,2551.1,2.819]
["bitfinex","ETHUSD",1746927287091,3.6031,2551.8,2551.1,2.819]
["bitfinex","ETHUSD",1746927287292,3.91910957,2551.6,2551.1,2.819]
["bitfinex","ETHUSD",1746927287496,3.91949312,2551.4,2551.1,2.819]
["bitfinex","ETHUSD",1746927287691,3.91972405,2551.2,2551.1,2.819]
["bitfinex","ETHUSD",1746927288214,8.36031,2551.7,2551.1,2.819]
["bitfinex","ETHUSD",1746927288432,3.91950003,2551.4,2551.1,2.819]
["bitfinex","ETHUSD",1746927288582,3.91957452,2551.3,2551.1,2.819]
["bitfinex","ETHUSD",1746927289020,4.70337062,2551.4,2551.1,2.819]
["bitfinex","ETHUSD",1746927289219,3.91959245,2551.3,2551.1,2.819]
["bitfinex","ETHUSD",1746927289432,0.78386096,2551.4,2551.1,2.819]
["bitfinex","ETHUSD",1746927289734,3.91842263,2552.1,2551.2,0.03919732]
["bitfinex","ETHUSD",1746927289941,3.91855469,2552.0,2551.2,0.32501142]
["bitfinex","ETHUSD",1746927290236,3.9178812,2552.4,2551.2,8.32501142]
["bitfinex","ETHUSD",1746927290529,3.91826407,2552.2,2551.2,8.32501142]
["bitfinex","ETHUSD",1746927290918,2.818,2552.5,2551.2,8.28581973]
["bitfinex","ETHUSD",1746927291130,3.91859057,2552.0,2551.2,8.28581973]
["bitfinex","ETHUSD",1746927291316,3.91859057,2552.0,2551.3,1.11048197]
["bitfinex","ETHUSD",1746927291835,3.91818822,2552.2,2551.2,8.28581973]
["bitfinex","ETHUSD",1746927291998,4.71806375,2551.7,2551.1,2.819]
["bitfinex","ETHUSD",1746927292224,3.91972405,2551.2,2551.1,2.819]
["bitfinex","ETHUSD",1746927293071,3.91972405,2551.2,2550.6,2.818]
["bitfinex","ETHUSD",1746927293233,3.92041329,2550.8,2550.6,2.818]
["bitfinex","ETHUSD",1746927293560,3.92042931,2550.8,2550.6,2.818]
["bitfinex","ETHUSD",1746927294954,3.92049241,2550.7,2550.6,2.818]
["bitfinex","ETHUSD",1746927295151,0.29593699,2551.0,2550.1,2.818]
["bitfinex","ETHUSD",1746927295453,3.92018503,2550.9,2550.1,2.818]
["bitfinex","ETHUSD",1746927295655,0.3920185,2550.8,2550.1,2.818]
["bitfinex","ETHUSD",1746927295860,3.92049241,2550.7,2550.1,2.818]
["bitfinex","ETHUSD",1746927296031,3.92095248,2550.5,2550.1,2.818]
["bitfinex","ETHUSD",1746927296221,3.9206089,2550.7,2550.1,2.818]
["bitfinex","ETHUSD",1746927296422,3.92066658,2550.6,2550.1,2.818]
["bitfinex","ETHUSD",1746927296617,3.92066658,2550.6,2550.2,0.2818]
["bitfinex","ETHUSD",1746927296933,3.92063345,2550.7,2550.2,0.2818]
["bitfinex","ETHUSD",1746927297129,3.92050478,2550.7,2550.1,2.818]
["bitfinex","ETHUSD",1746927297344,2.818,2551.0,2550.2,0.03921026]
["bitfinex","ETHUSD",1746927297549,3.91972879,2551.2,2550.1,2.818]
["bitfinex","ETHUSD",1746927297853,3.91988107,2551.1,2550.1,5.636]
["bitfinex","ETHUSD",1746927298157,3.91988107,2551.1,2550.2,0.5636]
["bitfinex","ETHUSD",1746927298927,3.919841,2551.2,2550.2,0.5636]
["bitfinex","ETHUSD",1746927299242,7.47645319,2551.7,2550.2,8.5636]
["bitfinex","ETHUSD",1746927299243,4.38701729,2551.7,2550.2,8.5636]
["bitfinex","ETHUSD",1746927299442,0.8296,2551.7,2550.3,0.03920214]
["bitfinex","ETHUSD",1746927299619,3.6476,2551.7,2550.3,0.03920214]
["bitfinex","ETHUSD",1746927299826,3.91934117,2551.5,2550.3,1.46308235]
["bitfinex","ETHUSD",1746927300027,3.9196788,2551.3,2550.3,1.42388021]
["bitfinex","ETHUSD",1746927300348,0.8296,2552.1,2550.4,0.58919985]
["bitfinex","ETHUSD",1746927300540,3.91837874,2552.1,2550.6,0.55]
["bitfinex","ETHUSD",1746927300865,3.91901098,2551.7,2550.7,5.636]
["bitfinex","ETHUSD",1746927301046,3.10650109,2552.2,2550.9,8.0]
["bitfinex","ETHUSD",1746927301248,3.91850388,2552.0,2551.0,0.03919188]
["bitfinex","ETHUSD",1746927301419,3.91866039,2551.9,2551.0,0.55]
["bitfinex","ETHUSD",1746927301961,3.91881876,2551.8,2551.0,0.55]
["bitfinex","ETHUSD",1746927302132,8.30015748,2552.2,2550.9,8.0]
["bitfinex","ETHUSD",1746927302334,3.91911493,2551.6,2551.0,2.27256]
["bitfinex","ETHUSD",1746927302747,3.91834175,2552.1,2551.0,2.27256]
["bitfinex","ETHUSD",1746927302955,8.0,2552.2,2551.0,2.27256]
["bitfinex","ETHUSD",1746927303134,3.91907869,2551.7,2551.0,2.27256]
["bitfinex","ETHUSD",1746927303337,3.91949822,2551.4,2551.0,2.27256]
["bitfinex","ETHUSD",1746927303858,3.91910957,2551.6,2550.8,14.7256]
["bitfinex","ETHUSD",1746927304035,3.91941679,2551.4,2550.8,14.107]
["bitfinex","ETHUSD",1746927304238,3.92016153,2551.0,2550.8,14.107]
["bitfinex","ETHUSD",1746927304475,3.92018503,2550.9,2550.8,14.107]
["bitfinex","ETHUSD",1746927304772,3.92010778,2551.0,2550.8,14.107]
["bitfinex","ETHUSD",1746927304972,3.92017361,2551.0,2550.3,4.24188021]
["bitfinex","ETHUSD",1746927305175,6.73690159,2551.1,2550.3,2.818]
["bitfinex","ETHUSD",1746927305176,3.92018503,2550.9,2550.3,2.818]
["bitfinex","ETHUSD",1746927305380,3.9213639,2550.2,2549.5,14.106]
["bitfinex","ETHUSD",1746927305582,3.92126107,2550.2,2549.5,16.924]
["bitfinex","ETHUSD",1746927305783,3.92039194,2550.8,2549.6,9.73161739]
["bitfinex","ETHUSD",1746927305954,3.92081615,2550.5,2549.6,9.73161739]
["bitfinex","ETHUSD",1746927306277,2.817,2550.7,2549.6,9.6924]
["bitfinex","ETHUSD",1746927306575,2.817,2550.9,2549.6,9.6924]
["bitfinex","ETHUSD",1746927306776,10.29464768,2550.9,2549.7,2.85721378]
["bitfinex","ETHUSD",1746927306955,2.817,2550.9,2549.8,0.45496138]
["bitfinex","ETHUSD",1746927307156,3.9208855,2550.5,2549.8,0.45496138]
["bitfinex","ETHUSD",1746927307345,2.817,2550.9,2549.9,0.03921064]
["bitfinex","ETHUSD",1746927307543,1.07199444,2551.6,2550.0,8.55]
["bitfinex","ETHUSD",1746927307765,3.91864884,2551.9,2550.2,8.55]
["bitfinex","ETHUSD",1746927307961,3.91884685,2551.8,2550.4,8.55]
["bitfinex","ETHUSD",1746927308179,3.91884685,2551.8,2550.7,0.55]
["bitfinex","ETHUSD",1746927308476,8.28922664,2552.1,2550.7,0.55]
["bitfinex","ETHUSD",1746927308677,8.0,2552.1,2550.7,0.55]
["bitfinex","ETHUSD",1746927308880,3.91880241,2551.8,2550.5,2.817]
["bitfinex","ETHUSD",1746927309188,3.91979378,2551.2,2550.6,0.2817]
["bitfinex","ETHUSD",1746927309383,3.91978845,2551.2,2550.6,0.2817]
["bitfinex","ETHUSD",1746927309878,6.38241729,2551.4,2550.3,1.21466206]
["bitfinex","ETHUSD",1746927310056,3.91990091,2551.1,2550.3,8.0]
["bitfinex","ETHUSD",1746927310257,6.38241729,2551.4,2550.4,0.03920253]
["bitfinex","ETHUSD",1746927310644,0.8327,2552.0,2550.5,0.55]
["bitfinex","ETHUSD",1746927310889,3.55741729,2552.4,2550.7,0.55]
["bitfinex","ETHUSD",1746927311092,3.91822102,2552.2,2550.9,8.55]
["bitfinex","ETHUSD",1746927311292,3.91868097,2551.9,2550.9,8.55]
["bitfinex","ETHUSD",1746927311457,3.91856781,2552.0,2550.9,8.55]
["bitfinex","ETHUSD",1746927312377,3.91828375,2552.2,2550.9,8.55]
["bitfinex","ETHUSD",1746927312577,3.91835939,2552.1,2551.1,8.0]
["bitfinex","ETHUSD",1746927312783,3.91860461,2552.0,2551.1,8.0]
["bitfinex","ETHUSD",1746927313085,3.91864884,2551.9,2551.1,8.0]
["bitfinex","ETHUSD",1746927313287,3.91860461,2552.0,2551.1,8.0]
["bitfinex","ETHUSD",1746927313471,3.91882908,2551.8,2551.1,8.0]
["bitfinex","ETHUSD",1746927313682,8.0,2552.3,2551.2,1.09161919]
["bitfinex","ETHUSD",1746927313969,3.91872644,2551.9,2551.2,1.09161919]
["bitfinex","ETHUSD",1746927314196,3.91891762,2551.8,2551.2,1.09161919]
["bitfinex","ETHUSD",1746927314499,3.91870886,2551.9,2551.2,1.13081114]
["bitfinex","ETHUSD",1746927314711,8.0,2552.3,2551.2,1.13081114]
["bitfinex","ETHUSD",1746927314873,3.91895403,2551.8,2551.2,1.09161919]
["bitfinex","ETHUSD",1746927315062,3.91856122,2552.0,2551.2,1.09161919]
["bitfinex","ETHUSD",1746927315257,3.55741729,2552.4,2551.3,0.03919194]
["bitfinex","ETHUSD",1746927315502,0.64360127,2553.4,2551.6,0.55]
["bitfinex","ETHUSD",1746927315503,0.29441388,2553.0,2551.6,0.55]
["bitfinex","ETHUSD",1746927315667,6.37441729,2553.1,2551.5,8.0]
["bitfinex","ETHUSD",1746927315859,3.9179936,2552.4,2551.5,8.0]
["bitfinex","ETHUSD",1746927316054,3.91742077,2552.7,2551.6,1.3635]
["bitfinex","ETHUSD",1746927316359,3.9181648,2552.3,2551.6,1.3635]
["bitfinex","ETHUSD",1746927316561,3.91823657,2552.2,2551.6,1.3635]
["bitfinex","ETHUSD",1746927316758,6.37541729,2552.5,2551.5,8.0]
["bitfinex","ETHUSD",1746927316759,3.91847574,2552.1,2551.5,8.0]
["bitfinex","ETHUSD",1746927316985,3.91851117,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1746927317874,3.91851117,2552.0,2549.7,20.224]
["bitfinex","ETHUSD",1746927317875,3.91864884,2551.9,2549.7,20.224]
["bitfinex","ETHUSD",1746927318074,3.91949843,2551.4,2549.8,8.937]
["bitfinex","ETHUSD",1746927318317,3.91949843,2551.4,2550.0,8.0]
["bitfinex","ETHUSD",1746927318818,3.91972467,2551.2,2549.9,8.73561838]
["bitfinex","ETHUSD",1746927318981,3.91994166,2551.1,2550.0,2.821]
["bitfinex","ETHUSD",1746927319183,3.92011231,2551.0,2550.1,8.0]
["bitfinex","ETHUSD",1746927319383,3.92011231,2551.0,2550.2,1.8821]
["bitfinex","ETHUSD",1746927319611,3.91989405,2551.1,2550.1,8.0]
["bitfinex","ETHUSD",1746927319816,3.91989405,2551.1,2550.0,10.821]
["bitfinex","ETHUSD",1746927319817,3.92061142,2550.7,2549.9,2.61561838]
["bitfinex","ETHUSD",1746927320116,2.821,2550.6,2549.8,2.817]
["bitfinex","ETHUSD",1746927320301,3.92103772,2550.4,2549.8,2.817]
["bitfinex","ETHUSD",1746927320513,6.74168658,2550.6,2549.8,2.817]
["bitfinex","ETHUSD",1746927320514,3.92081511,2550.5,2549.8,2.817]
["bitfinex","ETHUSD",1746927320796,7.4777277,2550.9,2549.9,0.03921396]
["bitfinex","ETHUSD",1746927321003,2.82,2550.8,2549.8,2.817]
["bitfinex","ETHUSD",1746927321211,2.82,2550.8,2549.9,9.73131135]
["bitfinex","ETHUSD",1746927321719,3.92005352,2551.0,2549.9,1.73131135]
["bitfinex","ETHUSD",1746927322019,0.8097,2551.5,2550.0,0.55]
["bitfinex","ETHUSD",1746927322320,2.819,2551.5,2550.2,0.55]
["bitfinex","ETHUSD",1746927322505,2.819,2551.5,2550.3,0.855]
["bitfinex","ETHUSD",1746927322708,2.819,2551.5,2550.5,8.0]
["bitfinex","ETHUSD",1746927323016,2.819,2551.5,2550.6,0.03919815]
["bitfinex","ETHUSD",1746927323217,2.819,2551.5,2550.5,8.0]
["bitfinex","ETHUSD",1746927323511,6.73829961,2551.5,2550.6,1.0817]
["bitfinex","ETHUSD",1746927323713,3.91996162,2551.1,2550.6,1.0817]
["bitfinex","ETHUSD",1746927323906,3.919993,2551.1,2550.5,8.0]
["bitfinex","ETHUSD",1746927324104,3.91972753,2551.2,2550.5,8.0]
["bitfinex","ETHUSD",1746927324315,6.73829374,2551.5,2550.5,8.0]
["bitfinex","ETHUSD",1746927324519,3.91987523,2551.2,2550.5,8.0]
["bitfinex","ETHUSD",1746927324723,3.91987523,2551.2,2550.6,1.0817]
["bitfinex","ETHUSD",1746927325023,3.91989924,2551.1,2550.4,2.817]
["bitfinex","ETHUSD",1746927325322,3.91993595,2551.1,2550.4,2.817]
["bitfinex","ETHUSD",1746927325515,6.73831915,2551.5,2550.4,2.817]
["bitfinex","ETHUSD",1746927325516,2.819,2551.5,2550.4,2.817]
["bitfinex","ETHUSD",1746927325826,3.55741729,2551.7,2550.5,8.03920353]
["bitfinex","ETHUSD",1746927326054,3.55741729,2552.0,2550.6,0.55]
["bitfinex","ETHUSD",1746927326327,2.819,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1746927326524,2.819,2552.0,2550.7,0.85892035]
["bitfinex","ETHUSD",1746927326731,6.73758282,2552.0,2550.7,0.85892035]
["bitfinex","ETHUSD",1746927326942,3.91889303,2551.8,2550.7,0.85892035]
["bitfinex","ETHUSD",1746927327432,6.73756228,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1746927327626,3.91865052,2551.9,2550.8,0.55]
["bitfinex","ETHUSD",1746927327836,4.98438697,2551.9,2550.8,0.55]
["bitfinex","ETHUSD",1746927328018,1.0656027,2551.9,2550.7,0.85892035]
["bitfinex","ETHUSD",1746927328195,3.91941925,2551.4,2550.7,0.85892035]
["bitfinex","ETHUSD",1746927328715,6.74149526,2551.4,2550.7,0.85892035]
["bitfinex","ETHUSD",1746927328893,3.91963284,2551.3,2550.7,0.85892035]
["bitfinex","ETHUSD",1746927329094,3.91975341,2551.2,2550.4,2.817]
["bitfinex","ETHUSD",1746927329438,6.74143693,2551.4,2550.5,8.0]
["bitfinex","ETHUSD",1746927329618,2.822,2551.4,2550.4,2.817]
["bitfinex","ETHUSD",1746927329824,6.74143963,2551.4,2550.4,2.817]
["bitfinex","ETHUSD",1746927330021,2.822,2551.4,2550.4,2.817]
["bitfinex","ETHUSD",1746927330222,3.45994173,2551.4,2550.5,0.32090446]
["bitfinex","ETHUSD",1746927330624,7.37942607,2551.4,2550.5,0.32090446]
["bitfinex","ETHUSD",1746927331006,3.91957652,2551.3,2550.5,0.32090446]
["bitfinex","ETHUSD",1746927331208,6.73657688,2551.3,2550.5,0.2817]
["bitfinex","ETHUSD",1746927331533,3.92011872,2551.0,2550.4,2.817]
["bitfinex","ETHUSD",1746927331903,0.10821471,2550.9,2550.4,2.817]
["bitfinex","ETHUSD",1746927332311,3.92079984,2550.5,2550.4,2.817]
["bitfinex","ETHUSD",1746927332513,3.92096586,2550.4,2549.9,2.817]
["bitfinex","ETHUSD",1746927332846,0.10610162,2550.3,2549.9,2.817]
["bitfinex","ETHUSD",1746927333146,0.10610162,2550.3,2549.9,4.5091]
["bitfinex","ETHUSD",1746927333634,0.10578626,2550.2,2549.9,4.4591]
["bitfinex","ETHUSD",1746927333833,3.92105713,2550.4,2549.9,2.767]
["bitfinex","ETHUSD",1746927334140,0.10610162,2550.3,2549.9,2.767]
["bitfinex","ETHUSD",1746927334299,4.0272336,2550.3,2549.9,2.767]
["bitfinex","ETHUSD",1746927334643,0.10610162,2550.3,2549.9,2.767]
["bitfinex","ETHUSD",1746927335339,0.10610162,2550.3,2550.0,0.03921468]
["bitfinex","ETHUSD",1746927335498,2.817,2550.6,2550.0,0.31983615]
["bitfinex","ETHUSD",1746927335703,2.817,2550.6,2549.9,2.767]
["bitfinex","ETHUSD",1746927335997,3.92109177,2550.4,2549.9,2.767]
["bitfinex","ETHUSD",1746927336230,4.02726109,2550.3,2549.9,2.767]
["bitfinex","ETHUSD",1746927336404,0.10610162,2550.3,2549.9,2.767]
["bitfinex","ETHUSD",1746927336604,2.817,2550.6,2550.0,0.0392147]
["bitfinex","ETHUSD",1746927336835,0.10673228,2550.5,2550.0,0.03921128]
["bitfinex","ETHUSD",1746927337006,4.02764517,2550.5,2549.9,2.767]
["bitfinex","ETHUSD",1746927337205,3.92107402,2550.4,2549.9,2.767]
["bitfinex","ETHUSD",1746927337509,0.10610162,2550.3,2549.9,2.767]
["bitfinex","ETHUSD",1746927337709,4.02721329,2550.3,2549.9,2.767]
["bitfinex","ETHUSD",1746927337943,3.92137962,2550.2,2549.9,2.767]
["bitfinex","ETHUSD",1746927338133,4.02594097,2550.2,2549.9,2.767]
["bitfinex","ETHUSD",1746927338435,0.10458776,2550.2,2549.9,2.767]
["bitfinex","ETHUSD",1746927338748,0.7955,2550.5,2549.4,2.818]
["bitfinex","ETHUSD",1746927338749,3.55741729,2550.4,2549.4,2.818]
["bitfinex","ETHUSD",1746927338905,3.92233777,2549.5,2549.3,2.818]
["bitfinex","ETHUSD",1746927339243,0.10117797,2549.4,2549.1,2.818]
["bitfinex","ETHUSD",1746927339405,4.02367294,2549.4,2549.1,2.818]
["bitfinex","ETHUSD",1746927339836,4.02372759,2549.4,2549.1,2.818]
["bitfinex","ETHUSD",1746927340138,0.10117797,2549.4,2549.1,2.818]
["bitfinex","ETHUSD",1746927340433,3.92278184,2549.3,2549.1,2.818]
["bitfinex","ETHUSD",1746927340642,0.09954295,2549.2,2549.1,2.818]
["bitfinex","ETHUSD",1746927340846,0.78452347,2549.3,2548.2,2.818]
["bitfinex","ETHUSD",1746927341135,2.91754295,2549.2,2548.3,2.818]
["bitfinex","ETHUSD",1746927341339,2.91754295,2549.2,2548.4,3.0998]
["bitfinex","ETHUSD",1746927341340,0.09954295,2549.2,2548.4,3.0998]
["bitfinex","ETHUSD",1746927341555,2.91754295,2549.2,2548.5,2.818]
["bitfinex","ETHUSD",1746927341845,2.91754295,2549.2,2548.6,0.03923713]
["bitfinex","ETHUSD",1746927342058,6.8404435,2549.2,2548.5,2.818]
["bitfinex","ETHUSD",1746927342202,2.91754295,2549.2,2548.5,2.818]
["bitfinex","ETHUSD",1746927342402,3.92320627,2549.0,2548.5,2.818]
["bitfinex","ETHUSD",1746927342601,4.45151325,2548.9,2547.7,0.20422115]
["bitfinex","ETHUSD",1746927342856,4.45151325,2548.9,2547.6,2.818]
["bitfinex","ETHUSD",1746927343035,3.92355328,2548.8,2547.7,2.818]
["bitfinex","ETHUSD",1746927343353,4.45151325,2548.9,2547.7,2.818]
["bitfinex","ETHUSD",1746927343354,3.55741729,2548.5,2547.7,2.818]
["bitfinex","ETHUSD",1746927343634,7.21878668,2548.4,2547.7,2.818]
["bitfinex","ETHUSD",1746927343814,3.92458557,2548.1,2547.7,2.818]
["bitfinex","ETHUSD",1746927344014,0.0947101,2548.0,2547.7,2.818]
["bitfinex","ETHUSD",1746927345725,6.76818909,2548.3,2547.7,2.818]
["bitfinex","ETHUSD",1746927345932,0.09439417,2547.9,2547.7,2.818]
["bitfinex","ETHUSD",1746927346146,2.842,2548.3,2547.7,2.818]
["bitfinex","ETHUSD",1746927346657,4.47313849,2549.0,2547.7,2.818]
["bitfinex","ETHUSD",1746927346658,0.0953419,2548.2,2547.7,3.0998]
["bitfinex","ETHUSD",1746927346962,2.842,2549.1,2547.9,0.55]
["bitfinex","ETHUSD",1746927347277,0.08906147,2549.0,2548.3,8.55]
["bitfinex","ETHUSD",1746927347538,0.29708271,2549.8,2548.5,8.0]
["bitfinex","ETHUSD",1746927347726,2.849,2549.9,2548.6,2.819]
["bitfinex","ETHUSD",1746927347899,0.09127058,2549.7,2548.7,8.0]
["bitfinex","ETHUSD",1746927348105,3.92137295,2550.2,2548.7,8.0]
["bitfinex","ETHUSD",1746927348106,2.852,2550.3,2548.7,8.55]
["bitfinex","ETHUSD",1746927348412,0.09284777,2550.2,2548.7,8.55]
["bitfinex","ETHUSD",1746927348626,4.01420059,2550.2,2548.9,0.55]
["bitfinex","ETHUSD",1746927348940,3.92160997,2550.0,2548.8,1.1369]
["bitfinex","ETHUSD",1746927349303,4.6844703,2550.4,2548.9,0.58922302]
["bitfinex","ETHUSD",1746927349304,0.09190153,2549.9,2548.9,0.58922302]
["bitfinex","ETHUSD",1746927349502,0.09190153,2549.9,2549.2,0.55]
["bitfinex","ETHUSD",1746927349703,2.851,2550.6,2549.4,8.0]
["bitfinex","ETHUSD",1746927349933,4.20591497,2550.5,2549.5,1.0848]
["bitfinex","ETHUSD",1746927350120,0.37889379,2550.5,2549.5,1.0848]
["bitfinex","ETHUSD",1746927350305,0.09379379,2550.5,2549.5,1.0848]
["bitfinex","ETHUSD",1746927351143,0.09379379,2550.5,2549.8,0.55]
["bitfinex","ETHUSD",1746927351339,0.09379379,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1746927351641,3.55741729,2551.4,2550.1,0.03920401]
["bitfinex","ETHUSD",1746927351945,0.09177662,2551.3,2550.4,0.55]
["bitfinex","ETHUSD",1746927352100,0.09177662,2551.3,2550.7,0.55]
["bitfinex","ETHUSD",1746927352302,3.6433,2552.4,2550.9,0.55]
["bitfinex","ETHUSD",1746927352501,3.55741729,2552.2,2550.9,8.0]
["bitfinex","ETHUSD",1746927352942,3.91860045,2552.0,2551.0,0.0391945]
["bitfinex","ETHUSD",1746927353238,3.6520372,2551.9,2551.1,2.847]
["bitfinex","ETHUSD",1746927353443,3.91935982,2551.5,2551.2,2.847]
["bitfinex","ETHUSD",1746927353750,3.92018503,2550.9,2550.0,8.0]
["bitfinex","ETHUSD",1746927353920,3.92051301,2550.7,2550.3,2.847]
["bitfinex","ETHUSD",1746927354119,3.92003136,2551.0,2550.3,2.847]
["bitfinex","ETHUSD",1746927354330,0.09103237,2550.6,2550.3,2.847]
["bitfinex","ETHUSD",1746927354525,3.92026036,2550.9,2550.3,2.847]
["bitfinex","ETHUSD",1746927354740,4.70437467,2550.8,2550.3,2.847]
["bitfinex","ETHUSD",1746927354946,3.92092725,2550.5,2550.3,2.847]
["bitfinex","ETHUSD",1746927355238,4.01072888,2550.4,2550.3,2.847]
["bitfinex","ETHUSD",1746927355652,4.01072888,2550.4,2549.8,16.963]
["bitfinex","ETHUSD",1746927355850,3.9213606,2550.2,2549.8,16.963]
["bitfinex","ETHUSD",1746927356142,0.08882922,2550.1,2549.8,2.847]
["bitfinex","ETHUSD",1746927356634,3.92165229,2550.0,2549.8,2.847]
["bitfinex","ETHUSD",1746927356835,3.92172242,2549.9,2549.8,2.847]
["bitfinex","ETHUSD",1746927357038,4.00929411,2549.9,2549.8,2.847]
["bitfinex","ETHUSD",1746927357244,0.08757169,2549.9,2549.8,2.847]
["bitfinex","ETHUSD",1746927357450,3.92149671,2550.1,2549.8,2.847]
["bitfinex","ETHUSD",1746927357614,4.00903606,2550.0,2549.8,2.847]
["bitfinex","ETHUSD",1746927357959,3.92172242,2549.9,2549.8,2.847]
["bitfinex","ETHUSD",1746927358116,0.08744308,2550.0,2549.8,2.847]
["bitfinex","ETHUSD",1746927358630,4.00845816,2549.9,2549.8,2.847]
["bitfinex","ETHUSD",1746927358953,0.08673574,2549.9,2549.8,2.847]
["bitfinex","ETHUSD",1746927359110,0.08673574,2549.9,2549.8,3.1317]
["bitfinex","ETHUSD",1746927359629,3.92042317,2550.8,2549.9,8.0]
["bitfinex","ETHUSD",1746927359839,4.01926787,2550.7,2549.9,8.0]
["bitfinex","ETHUSD",1746927360043,0.09872857,2550.7,2550.0,0.03920793]
["bitfinex","ETHUSD",1746927360227,3.92020911,2550.9,2549.9,8.0]
["bitfinex","ETHUSD",1746927360542,0.49112777,2550.8,2549.9,8.0]
["bitfinex","ETHUSD",1746927360726,0.09910686,2550.8,2550.0,0.0392151]
["bitfinex","ETHUSD",1746927360944,0.09910686,2550.8,2549.9,8.0]
["bitfinex","ETHUSD",1746927361325,3.92104854,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1746927361657,0.09814179,2550.3,2549.8,2.847]
["bitfinex","ETHUSD",1746927362018,3.92096711,2550.4,2549.8,3.9317]
["bitfinex","ETHUSD",1746927362347,3.92129754,2550.2,2549.8,2.847]
["bitfinex","ETHUSD",1746927362551,3.92163633,2550.0,2549.8,2.847]
["bitfinex","ETHUSD",1746927362711,0.09738488,2550.1,2549.8,2.847]
["bitfinex","ETHUSD",1746927362915,0.09642372,2549.9,2549.8,2.847]
["bitfinex","ETHUSD",1746927363115,8.0,2550.2,2549.8,2.847]
["bitfinex","ETHUSD",1746927363318,0.09642372,2549.9,2549.8,2.847]
["bitfinex","ETHUSD",1746927363932,2.858,2550.0,2549.8,2.847]
["bitfinex","ETHUSD",1746927364134,3.92302942,2549.1,2548.7,0.01110867]
["bitfinex","ETHUSD",1746927364533,0.11560205,2549.0,2548.7,0.01110867]
["bitfinex","ETHUSD",1746927364870,4.38071729,2549.0,2547.0,3.55741729]
["bitfinex","ETHUSD",1746927365162,3.92427077,2548.3,2547.4,4.64876]
["bitfinex","ETHUSD",1746927365343,3.92450618,2548.1,2547.4,4.64876]
["bitfinex","ETHUSD",1746927365657,0.10988313,2548.0,2547.4,4.64876]
["bitfinex","ETHUSD",1746927365859,2.863,2548.3,2547.4,2.847]
["bitfinex","ETHUSD",1746927365860,8.15743248,2548.3,2547.4,2.847]
["bitfinex","ETHUSD",1746927366058,0.11083082,2548.2,2547.4,2.847]
["bitfinex","ETHUSD",1746927366218,3.92468774,2548.0,2547.4,2.847]
["bitfinex","ETHUSD",1746927366557,0.10988313,2548.0,2547.4,2.847]
["bitfinex","ETHUSD",1746927366725,4.03455436,2548.0,2547.4,4.5428]
["bitfinex","ETHUSD",1746927366930,3.9245468,2548.1,2547.4,4.5428]
["bitfinex","ETHUSD",1746927367116,0.10988313,2548.0,2547.4,4.58205366]
["bitfinex","ETHUSD",1746927367358,0.10988313,2548.0,2547.4,4.5428]
["bitfinex","ETHUSD",1746927367562,3.92428346,2548.3,2547.5,1.86538]
["bitfinex","ETHUSD",1746927367912,3.92408478,2548.4,2547.5,9.86538]
["bitfinex","ETHUSD",1746927368213,2.872,2548.5,2547.5,9.86538]
["bitfinex","ETHUSD",1746927368503,3.92403076,2548.4,2547.5,9.86538]
["bitfinex","ETHUSD",1746927368800,3.92459142,2548.1,2547.4,2.847]
["bitfinex","ETHUSD",1746927368957,8.0,2548.4,2547.4,2.847]
["bitfinex","ETHUSD",1746927369160,8.43807173,2548.9,2547.5,0.03925166]
["bitfinex","ETHUSD",1746927369361,5.29443248,2549.1,2547.6,0.55]
["bitfinex","ETHUSD",1746927369601,2.875,2549.0,2547.8,0.55]
["bitfinex","ETHUSD",1746927369806,3.24483,2549.0,2547.6,0.55]
["bitfinex","ETHUSD",1746927370309,0.8233,2549.6,2547.8,0.55]
["bitfinex","ETHUSD",1746927370607,2.878,2549.8,2548.1,0.55]
["bitfinex","ETHUSD",1746927370819,2.878,2549.8,2548.3,8.55]
["bitfinex","ETHUSD",1746927371164,0.8233,2550.1,2548.5,0.55]
["bitfinex","ETHUSD",1746927371481,2.883,2550.1,2548.8,0.55]
["bitfinex","ETHUSD",1746927371809,2.883,2550.1,2549.0,0.55]
["bitfinex","ETHUSD",1746927372015,2.883,2550.1,2549.1,0.34372195]
["bitfinex","ETHUSD",1746927372185,3.92172242,2549.9,2549.0,8.0]
["bitfinex","ETHUSD",1746927372388,3.92200148,2549.8,2548.9,2.848]
["bitfinex","ETHUSD",1746927372784,8.0,2550.0,2548.9,2.848]
["bitfinex","ETHUSD",1746927373093,3.92225132,2549.6,2548.9,2.848]
["bitfinex","ETHUSD",1746927373297,4.39338842,2549.6,2548.9,2.848]
["bitfinex","ETHUSD",1746927373497,8.0,2549.4,2546.1,16.36]
["bitfinex","ETHUSD",1746927373714,0.7895,2548.0,2546.5,2.848]
["bitfinex","ETHUSD",1746927373892,8.0,2547.8,2546.5,2.848]
["bitfinex","ETHUSD",1746927374221,3.92536629,2547.6,2546.5,2.848]
["bitfinex","ETHUSD",1746927374441,8.0,2547.3,2546.0,3.06344945]
["bitfinex","ETHUSD",1746927374593,8.0,2547.3,2546.0,2.85910867]
["bitfinex","ETHUSD",1746927374594,3.9263755,2546.9,2546.0,2.85910867]
["bitfinex","ETHUSD",1746927374943,3.92669966,2546.7,2546.0,2.85910867]
["bitfinex","ETHUSD",1746927375135,9.22067323,2547.0,2546.0,2.85910867]
["bitfinex","ETHUSD",1746927375338,5.29443248,2547.0,2546.0,2.85910867]
["bitfinex","ETHUSD",1746927375625,3.92649599,2546.8,2546.0,2.85910867]
["bitfinex","ETHUSD",1746927375789,3.92723239,2546.4,2546.0,2.85910867]
["bitfinex","ETHUSD",1746927375990,2.937,2546.5,2546.0,2.85910867]
["bitfinex","ETHUSD",1746927376396,2.937,2546.5,2546.0,0.01110867]
["bitfinex","ETHUSD",1746927377289,3.92723301,2546.4,2546.0,0.01110867]
["bitfinex","ETHUSD",1746927377499,0.66399562,2546.4,2546.0,0.01110867]
["bitfinex","ETHUSD",1746927377805,2.952,2546.8,2546.0,0.01110867]
["bitfinex","ETHUSD",1746927378209,5.29443248,2547.0,2546.0,2.96210867]
["bitfinex","ETHUSD",1746927378417,2.95,2546.9,2546.0,2.96210867]
["bitfinex","ETHUSD",1746927378726,6.87640225,2546.9,2546.0,2.96210867]
["bitfinex","ETHUSD",1746927379313,6.87640225,2546.9,2546.0,2.951]
["bitfinex","ETHUSD",1746927379515,8.0,2547.2,2546.1,0.03927104]
["bitfinex","ETHUSD",1746927379833,2.946,2547.1,2546.0,3.2461]
["bitfinex","ETHUSD",1746927380239,0.8221,2548.0,2546.2,0.55]
["bitfinex","ETHUSD",1746927380538,3.9252351,2547.7,2546.2,0.55]
["bitfinex","ETHUSD",1746927380738,3.92511509,2547.7,2546.3,0.03926056]
["bitfinex","ETHUSD",1746927381032,3.92511509,2547.7,2546.4,8.0]
["bitfinex","ETHUSD",1746927381346,0.8221,2548.0,2546.4,8.0]
["bitfinex","ETHUSD",1746927381542,3.92538775,2547.6,2546.4,8.0]
["bitfinex","ETHUSD",1746927382735,0.8221,2548.0,2546.4,8.0]
["bitfinex","ETHUSD",1746927382940,2.94,2547.9,2546.5,0.58925949]
["bitfinex","ETHUSD",1746927383137,2.94,2547.9,2546.7,0.55]
["bitfinex","ETHUSD",1746927383341,2.94,2547.9,2546.6,3.81092595]
["bitfinex","ETHUSD",1746927383542,3.92647353,2546.9,2546.1,14.125]
["bitfinex","ETHUSD",1746927383706,3.92649599,2546.8,2546.2,2.952]
["bitfinex","ETHUSD",1746927384033,8.0,2546.9,2545.1,14.126]
["bitfinex","ETHUSD",1746927384237,8.0,2547.0,2546.0,2.952]
["bitfinex","ETHUSD",1746927384426,8.0,2547.0,2546.1,0.03927102]
["bitfinex","ETHUSD",1746927384621,4.69671027,2547.2,2546.1,0.03927102]
["bitfinex","ETHUSD",1746927384932,10.946,2547.1,2546.0,2.952]
["bitfinex","ETHUSD",1746927385125,10.946,2547.1,2546.1,0.03926811]
["bitfinex","ETHUSD",1746927385322,2.951,2547.6,2546.1,8.29912681]
["bitfinex","ETHUSD",1746927385521,8.0,2547.5,2546.1,8.29912681]
["bitfinex","ETHUSD",1746927386136,3.92586319,2547.3,2546.1,8.29912681]
["bitfinex","ETHUSD",1746927386835,3.92614585,2547.1,2546.1,8.29912681]
["bitfinex","ETHUSD",1746927387139,3.92674493,2546.7,2546.0,2.952]
["bitfinex","ETHUSD",1746927387316,2.946,2547.0,2546.0,2.952]
["bitfinex","ETHUSD",1746927387638,2.946,2547.0,2546.1,0.0392732]
["bitfinex","ETHUSD",1746927388143,3.9269505,2546.6,2546.0,2.952]
["bitfinex","ETHUSD",1746927388438,3.92704815,2546.5,2546.0,2.952]
["bitfinex","ETHUSD",1746927388638,3.92687346,2546.6,2546.0,2.952]
["bitfinex","ETHUSD",1746927388938,3.92649599,2546.8,2546.0,2.952]
["bitfinex","ETHUSD",1746927389139,3.92658585,2546.8,2546.0,2.952]
["bitfinex","ETHUSD",1746927389444,3.92705327,2546.5,2546.0,2.952]
["bitfinex","ETHUSD",1746927389735,0.7833,2546.7,2545.3,8.0]
["bitfinex","ETHUSD",1746927389953,3.92680436,2546.6,2545.5,8.0]
["bitfinex","ETHUSD",1746927390136,3.92740018,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1746927390758,3.92718159,2546.4,2545.5,8.03928014]
["bitfinex","ETHUSD",1746927391054,2.945,2546.4,2545.5,8.03928014]
["bitfinex","ETHUSD",1746927391346,6.87216169,2546.4,2545.5,8.0]
["bitfinex","ETHUSD",1746927391663,6.87216169,2546.4,2545.5,9.27568014]
["bitfinex","ETHUSD",1746927391664,7.5593947,2546.4,2545.5,9.27568014]
["bitfinex","ETHUSD",1746927391862,3.92729556,2546.3,2545.5,9.2364]
["bitfinex","ETHUSD",1746927392034,3.92729556,2546.3,2545.5,9.27568013]
["bitfinex","ETHUSD",1746927392365,2.945,2546.4,2545.5,1.2364]
["bitfinex","ETHUSD",1746927392572,5.29443248,2545.9,2544.5,2.953]
["bitfinex","ETHUSD",1746927392871,2.948,2545.8,2544.5,2.953]
["bitfinex","ETHUSD",1746927393057,3.92809584,2545.8,2544.6,8.0]
["bitfinex","ETHUSD",1746927393260,2.949,2545.9,2544.7,1.0953]
["bitfinex","ETHUSD",1746927393440,6.87689744,2545.9,2544.6,0.84723051]
["bitfinex","ETHUSD",1746927393654,2.949,2545.9,2544.6,8.84723051]
["bitfinex","ETHUSD",1746927393968,3.92803833,2545.8,2544.6,8.84723051]
["bitfinex","ETHUSD",1746927394141,4.47754866,2546.2,2544.6,8.0]
["bitfinex","ETHUSD",1746927394339,6.07773248,2546.3,2544.7,0.0392859]
["bitfinex","ETHUSD",1746927394541,3.92760585,2546.1,2544.8,0.55]
["bitfinex","ETHUSD",1746927394882,2.953,2546.2,2544.8,0.55]
["bitfinex","ETHUSD",1746927395487,2.951,2546.1,2544.8,0.55]
["bitfinex","ETHUSD",1746927395641,6.87860565,2546.1,2544.8,0.55]
["bitfinex","ETHUSD",1746927395961,3.92777533,2546.0,2544.7,1.71122859]
["bitfinex","ETHUSD",1746927396148,8.68787753,2546.0,2544.8,0.97112286]
["bitfinex","ETHUSD",1746927396354,3.92861004,2545.5,2544.6,8.0]
["bitfinex","ETHUSD",1746927396874,3.92799439,2545.9,2544.7,0.03929161]
["bitfinex","ETHUSD",1746927397039,8.68787753,2546.0,2544.7,0.03929161]
["bitfinex","ETHUSD",1746927397238,2.948,2546.0,2544.8,0.55]
["bitfinex","ETHUSD",1746927397471,2.948,2546.0,2544.6,8.0]
["bitfinex","ETHUSD",1746927397673,3.92876277,2545.4,2544.6,8.0]
["bitfinex","ETHUSD",1746927398874,3.57207687,2545.7,2544.6,8.0]
["bitfinex","ETHUSD",1746927399241,3.928575,2545.5,2544.6,8.0]
["bitfinex","ETHUSD",1746927399443,3.92879226,2545.4,2544.7,1.0953]
["bitfinex","ETHUSD",1746927399641,3.92879226,2545.4,2544.2,2.953]
["bitfinex","ETHUSD",1746927399642,6.51707687,2545.3,2544.2,2.953]
["bitfinex","ETHUSD",1746927399842,6.51707687,2545.3,2543.7,17.083]
["bitfinex","ETHUSD",1746927399843,3.93017655,2544.5,2543.7,17.083]
["bitfinex","ETHUSD",1746927400043,3.93020474,2544.4,2543.7,17.083]
["bitfinex","ETHUSD",1746927400289,2.947,2544.7,2543.7,17.083]
["bitfinex","ETHUSD",1746927400453,0.37443,2544.6,2543.7,17.083]
["bitfinex","ETHUSD",1746927400665,2.947,2544.7,2543.8,0.03930836]
["bitfinex","ETHUSD",1746927400861,2.945,2545.0,2543.8,0.03930836]
["bitfinex","ETHUSD",1746927401060,3.92942748,2544.9,2543.7,20.028]
["bitfinex","ETHUSD",1746927401357,3.92943455,2544.9,2543.8,0.03930109]
["bitfinex","ETHUSD",1746927401599,3.92943455,2544.9,2543.8,8.03930109]
["bitfinex","ETHUSD",1746927401880,7.17316207,2545.0,2543.9,2.80673011]
["bitfinex","ETHUSD",1746927402057,6.87439747,2545.0,2544.0,8.03930293]
["bitfinex","ETHUSD",1746927402244,3.92967183,2544.8,2544.0,8.0]
["bitfinex","ETHUSD",1746927402443,2.945,2545.0,2543.7,14.13]
["bitfinex","ETHUSD",1746927402684,3.9305422,2544.2,2543.7,17.084]
["bitfinex","ETHUSD",1746927402884,3.93109073,2543.9,2543.2,2.954]
["bitfinex","ETHUSD",1746927403092,3.9308919,2544.0,2543.2,2.954]
["bitfinex","ETHUSD",1746927403245,3.93054861,2544.2,2543.2,2.954]
["bitfinex","ETHUSD",1746927403586,3.93073816,2544.1,2543.2,2.954]
["bitfinex","ETHUSD",1746927403783,3.93082758,2544.0,2543.2,3.25333165]
["bitfinex","ETHUSD",1746927403982,3.93072569,2544.1,2543.2,3.25333165]
["bitfinex","ETHUSD",1746927404191,3.9303601,2544.3,2543.3,8.03931653]
["bitfinex","ETHUSD",1746927404347,3.93027972,2544.4,2543.3,8.03931653]
["bitfinex","ETHUSD",1746927404684,2.947,2544.3,2543.3,8.0]
["bitfinex","ETHUSD",1746927404882,0.2947,2544.2,2543.3,8.0]
["bitfinex","ETHUSD",1746927405089,0.2947,2544.2,2543.3,8.03931406]
["bitfinex","ETHUSD",1746927405389,0.2947,2544.2,2543.3,8.03931407]
["bitfinex","ETHUSD",1746927405550,4.22527456,2544.2,2543.3,8.03931407]
["bitfinex","ETHUSD",1746927405745,0.2947,2544.2,2543.3,8.03931407]
["bitfinex","ETHUSD",1746927405951,0.2947,2544.2,2543.2,2.954]
["bitfinex","ETHUSD",1746927405952,3.9311307,2543.8,2543.2,2.954]
["bitfinex","ETHUSD",1746927406175,3.93135881,2543.7,2542.9,0.20507578]
["bitfinex","ETHUSD",1746927406378,3.93114739,2543.8,2543.0,2.955]
["bitfinex","ETHUSD",1746927406561,3.93081761,2544.0,2542.9,0.20507578]
["bitfinex","ETHUSD",1746927406770,3.93112666,2543.8,2543.0,2.955]
["bitfinex","ETHUSD",1746927407082,2.943,2543.7,2543.0,2.955]
["bitfinex","ETHUSD",1746927407284,9.23733713,2543.5,2542.6,0.01110867]
["bitfinex","ETHUSD",1746927407500,4.4817449,2543.4,2542.6,0.01110867]
["bitfinex","ETHUSD",1746927407662,3.9328273,2542.7,2542.6,0.01110867]
["bitfinex","ETHUSD",1746927407863,6.8778273,2542.7,2542.6,0.01110867]
["bitfinex","ETHUSD",1746927408750,3.93301029,2542.6,2542.0,2.955]
["bitfinex","ETHUSD",1746927408863,2.945,2542.7,2542.0,2.955]
["bitfinex","ETHUSD",1746927408864,3.93316058,2542.5,2542.0,2.955]
["bitfinex","ETHUSD",1746927409054,4.2253565,2542.5,2542.0,2.955]
["bitfinex","ETHUSD",1746927409486,0.29219592,2542.5,2542.0,2.955]
["bitfinex","ETHUSD",1746927409697,3.7396,2542.7,2542.0,2.955]
["bitfinex","ETHUSD",1746927409895,0.37396,2542.6,2542.0,2.955]
["bitfinex","ETHUSD",1746927410218,0.28901251,2542.9,2542.0,2.955]
["bitfinex","ETHUSD",1746927410695,0.7946,2543.4,2542.1,8.03933243]
["bitfinex","ETHUSD",1746927410994,3.93202983,2543.3,2542.1,8.03932887]
["bitfinex","ETHUSD",1746927411164,3.93202983,2543.3,2542.1,8.0]
["bitfinex","ETHUSD",1746927411366,3.93180692,2543.4,2542.2,1.0955]
["bitfinex","ETHUSD",1746927411567,4.22759892,2543.4,2542.3,0.03932885]
["bitfinex","ETHUSD",1746927411997,4.22759836,2543.4,2542.3,0.03932885]
["bitfinex","ETHUSD",1746927412298,0.295792,2543.4,2542.3,0.03932885]
["bitfinex","ETHUSD",1746927412598,3.7346,2543.7,2542.4,8.0]
["bitfinex","ETHUSD",1746927412771,8.20785102,2543.7,2542.5,1.13655878]
["bitfinex","ETHUSD",1746927413095,0.29532038,2543.8,2542.7,8.0]
["bitfinex","ETHUSD",1746927413299,4.68648715,2544.0,2542.8,0.03932249]
["bitfinex","ETHUSD",1746927413463,3.93121319,2543.8,2542.8,0.03932249]
["bitfinex","ETHUSD",1746927413664,10.932,2544.2,2542.8,0.03932249]
["bitfinex","ETHUSD",1746927413865,3.93091929,2544.0,2542.8,1.09833225]
["bitfinex","ETHUSD",1746927414188,3.93072595,2544.1,2542.9,0.03931649]
["bitfinex","ETHUSD",1746927414388,8.99634681,2544.3,2543.0,8.0]
["bitfinex","ETHUSD",1746927414699,9.2361036,2544.3,2543.1,0.03931547]
["bitfinex","ETHUSD",1746927414904,2.936,2544.5,2543.3,8.0]
["bitfinex","ETHUSD",1746927415075,5.30574681,2544.7,2543.4,1.13370887]
["bitfinex","ETHUSD",1746927415263,6.86444243,2544.9,2543.6,8.0]
["bitfinex","ETHUSD",1746927415469,2.935,2544.9,2543.6,8.0]
["bitfinex","ETHUSD",1746927415667,2.935,2544.9,2543.7,0.55]
["bitfinex","ETHUSD",1746927415886,3.92942992,2544.9,2543.9,8.0]
["bitfinex","ETHUSD",1746927416203,3.92949989,2544.9,2544.0,1.0944]
["bitfinex","ETHUSD",1746927416767,5.30574681,2545.1,2544.1,0.03930375]
["bitfinex","ETHUSD",1746927416994,3.9290793,2545.2,2544.1,0.03930375]
["bitfinex","ETHUSD",1746927417163,8.0,2545.1,2544.1,0.03930375]
["bitfinex","ETHUSD",1746927417363,2.936,2545.3,2544.1,2.97030375]
["bitfinex","ETHUSD",1746927417589,8.23674681,2545.5,2544.2,0.29703037]
["bitfinex","ETHUSD",1746927417813,3.9290963,2545.2,2544.3,0.03929603]
["bitfinex","ETHUSD",1746927417965,3.9290963,2545.2,2544.4,2.944]
["bitfinex","ETHUSD",1746927418161,8.0,2545.4,2544.5,0.03929604]
["bitfinex","ETHUSD",1746927418364,8.0,2545.4,2544.4,2.944]
["bitfinex","ETHUSD",1746927418590,3.92896432,2545.2,2544.4,2.944]
["bitfinex","ETHUSD",1746927418895,11.92906103,2545.2,2544.4,2.944]
["bitfinex","ETHUSD",1746927419074,8.0,2545.2,2544.4,2.944]
["bitfinex","ETHUSD",1746927419503,3.92922397,2545.1,2544.4,2.944]
["bitfinex","ETHUSD",1746927419688,6.10694681,2545.8,2544.4,2.98329805]
["bitfinex","ETHUSD",1746927419878,3.92834695,2545.6,2544.5,0.29832981]
["bitfinex","ETHUSD",1746927420075,6.86222981,2545.7,2544.6,0.03929219]
["bitfinex","ETHUSD",1746927420076,8.0,2545.5,2544.6,0.03929219]
["bitfinex","ETHUSD",1746927420294,0.29856786,2545.8,2544.6,0.03929219]
["bitfinex","ETHUSD",1746927420504,3.92733079,2546.3,2544.7,0.55]
["bitfinex","ETHUSD",1746927420673,0.29662298,2546.4,2544.9,0.55]
["bitfinex","ETHUSD",1746927420875,3.92667446,2546.7,2545.1,8.55]
["bitfinex","ETHUSD",1746927421103,12.944,2546.9,2545.3,0.55]
["bitfinex","ETHUSD",1746927421306,8.0,2546.6,2545.4,14.18427326]
["bitfinex","ETHUSD",1746927421488,11.92651704,2546.8,2545.5,0.55]
["bitfinex","ETHUSD",1746927421802,3.92587939,2547.2,2545.7,8.55]
["bitfinex","ETHUSD",1746927421967,5.30574681,2547.4,2545.7,0.55]
["bitfinex","ETHUSD",1746927422173,1.21741939,2547.3,2545.8,0.6437]
["bitfinex","ETHUSD",1746927422373,1.21741939,2547.3,2545.9,0.03926983]
["bitfinex","ETHUSD",1746927422714,11.92596071,2547.2,2545.9,0.03926983]
["bitfinex","ETHUSD",1746927422877,3.92603352,2547.1,2545.8,0.6437]
["bitfinex","ETHUSD",1746927423398,1.28642689,2548.1,2545.9,0.58926753]
["bitfinex","ETHUSD",1746927423572,3.92498008,2547.8,2545.9,0.60926753]
["bitfinex","ETHUSD",1746927423793,3.92514832,2547.7,2545.9,0.57]
["bitfinex","ETHUSD",1746927424232,1.246934,2548.0,2546.1,8.55]
["bitfinex","ETHUSD",1746927424444,3.92582522,2547.3,2546.3,0.55]
["bitfinex","ETHUSD",1746927424625,3.92678506,2546.7,2546.4,2.943]
["bitfinex","ETHUSD",1746927424831,3.92678506,2546.7,2545.7,2.953]
["bitfinex","ETHUSD",1746927424832,0.39267851,2546.7,2545.7,2.943]
["bitfinex","ETHUSD",1746927425133,8.26274681,2546.6,2545.7,2.942]
["bitfinex","ETHUSD",1746927425333,8.0,2546.5,2545.7,2.942]
["bitfinex","ETHUSD",1746927425745,3.92753592,2546.2,2545.7,2.942]
["bitfinex","ETHUSD",1746927426041,3.92799872,2545.9,2545.7,2.942]
["bitfinex","ETHUSD",1746927426212,8.0,2546.5,2545.7,2.942]
["bitfinex","ETHUSD",1746927426408,3.9274228,2546.2,2545.7,2.942]
["bitfinex","ETHUSD",1746927426611,3.92803833,2545.8,2545.7,2.942]
["bitfinex","ETHUSD",1746927426816,3.92850127,2545.5,2545.2,2.942]
["bitfinex","ETHUSD",1746927427017,3.92926343,2545.1,2544.7,2.942]
["bitfinex","ETHUSD",1746927427215,5.30574681,2545.4,2544.3,14.137]
["bitfinex","ETHUSD",1746927427400,5.30574681,2545.4,2544.4,2.942]
["bitfinex","ETHUSD",1746927427401,3.36005007,2545.3,2544.4,2.942]
["bitfinex","ETHUSD",1746927427600,2.958,2545.3,2544.4,2.98129918]
["bitfinex","ETHUSD",1746927428043,2.958,2545.3,2544.4,2.942]
["bitfinex","ETHUSD",1746927428251,3.92923164,2545.1,2544.4,2.942]
["bitfinex","ETHUSD",1746927428741,3.92884486,2545.3,2544.4,2.942]
["bitfinex","ETHUSD",1746927428954,3.9287229,2545.4,2544.5,0.03929532]
["bitfinex","ETHUSD",1746927429151,5.30574681,2545.8,2544.5,12.70312485]
["bitfinex","ETHUSD",1746927429441,5.30574681,2545.8,2544.6,2.942]
["bitfinex","ETHUSD",1746927429442,3.92920404,2545.1,2544.6,2.942]
["bitfinex","ETHUSD",1746927429635,8.55,2545.7,2544.6,2.942]
["bitfinex","ETHUSD",1746927430007,3.92959392,2544.8,2544.6,2.942]
["bitfinex","ETHUSD",1746927430242,3.92948757,2544.9,2544.6,2.942]
["bitfinex","ETHUSD",1746927430542,3.92880996,2545.3,2544.6,2.942]
["bitfinex","ETHUSD",1746927430543,3.92895042,2545.3,2544.6,2.942]
["bitfinex","ETHUSD",1746927430845,3.92927308,2545.0,2544.3,14.137]
["bitfinex","ETHUSD",1746927431051,0.55,2545.1,2542.5,0.20307466]
["bitfinex","ETHUSD",1746927431052,5.30574681,2544.4,2542.7,2.942]
["bitfinex","ETHUSD",1746927431345,2.962,2544.3,2542.7,2.942]
["bitfinex","ETHUSD",1746927431546,3.93106624,2543.9,2542.8,0.3146809]
["bitfinex","ETHUSD",1746927431725,4.26099609,2544.3,2542.8,0.3146809]
["bitfinex","ETHUSD",1746927431924,3.93123661,2543.8,2542.8,0.3146809]
["bitfinex","ETHUSD",1746927432119,3.9311604,2543.8,2542.8,0.3146809]
["bitfinex","ETHUSD",1746927432323,3.93108219,2543.9,2542.8,8.3146809]
["bitfinex","ETHUSD",1746927432525,4.55847763,2544.3,2543.0,0.55]
["bitfinex","ETHUSD",1746927432838,2.962,2544.3,2543.0,0.55]
["bitfinex","ETHUSD",1746927433039,10.942,2544.9,2543.2,0.55]
["bitfinex","ETHUSD",1746927433040,3.92944239,2544.9,2543.2,0.55]
["bitfinex","ETHUSD",1746927433237,3.92951579,2544.9,2543.5,0.55]
["bitfinex","ETHUSD",1746927433443,5.30574681,2545.2,2543.7,8.0]
["bitfinex","ETHUSD",1746927433746,3.92911869,2545.1,2543.7,8.0]
["bitfinex","ETHUSD",1746927433953,1.30237655,2545.1,2543.8,1.0974]
["bitfinex","ETHUSD",1746927434242,0.55,2545.0,2543.9,2.943]
["bitfinex","ETHUSD",1746927434448,3.9303672,2544.3,2544.0,2.943]
["bitfinex","ETHUSD",1746927434647,3.93017278,2544.5,2544.0,2.943]
["bitfinex","ETHUSD",1746927435007,3.93017278,2544.5,2543.4,8.0]
["bitfinex","ETHUSD",1746927435008,0.75477408,2544.5,2543.4,8.0]
["bitfinex","ETHUSD",1746927435213,3.93081777,2544.0,2543.3,14.139]
["bitfinex","ETHUSD",1746927435436,0.55,2544.3,2543.3,14.139]
["bitfinex","ETHUSD",1746927435615,3.9317449,2543.4,2543.3,14.139]
["bitfinex","ETHUSD",1746927435823,6.9067449,2543.4,2542.3,2.943]
["bitfinex","ETHUSD",1746927436139,3.93234464,2543.1,2542.3,2.943]
["bitfinex","ETHUSD",1746927436318,3.93231022,2543.1,2542.3,2.943]
["bitfinex","ETHUSD",1746927436526,3.9328017,2542.8,2542.3,2.943]
["bitfinex","ETHUSD",1746927436844,3.93376308,2542.1,2540.9,14.14]
["bitfinex","ETHUSD",1746927437009,0.55,2542.7,2541.3,0.4]
["bitfinex","ETHUSD",1746927437215,0.55,2542.7,2541.4,0.03934262]
["bitfinex","ETHUSD",1746927437216,3.93314439,2542.5,2541.4,0.03934262]
["bitfinex","ETHUSD",1746927437417,2.975,2542.8,2541.4,0.03934262]
["bitfinex","ETHUSD",1746927437654,3.932568,2542.9,2541.1,0.55]
["bitfinex","ETHUSD",1746927437954,3.72167449,2543.3,2541.3,0.55]
["bitfinex","ETHUSD",1746927438253,3.93239535,2543.0,2541.3,0.95]
["bitfinex","ETHUSD",1746927438558,3.93266038,2542.9,2541.3,0.95]
["bitfinex","ETHUSD",1746927438852,0.90274213,2543.2,2541.5,0.55]
["bitfinex","ETHUSD",1746927439052,6.90753231,2543.6,2541.7,8.55]
["bitfinex","ETHUSD",1746927439349,6.90753231,2543.6,2542.0,0.55]
["bitfinex","ETHUSD",1746927439350,8.52191825,2543.6,2542.0,0.55]
["bitfinex","ETHUSD",1746927439549,3.93162335,2543.5,2542.1,0.03932446]
["bitfinex","ETHUSD",1746927439852,4.89211544,2543.6,2542.3,8.0]
["bitfinex","ETHUSD",1746927440064,8.82366753,2543.6,2542.4,3.01732447]
["bitfinex","ETHUSD",1746927440350,9.2369167,2543.8,2542.5,8.0]
["bitfinex","ETHUSD",1746927440551,3.93103363,2543.9,2542.6,0.03932058]
["bitfinex","ETHUSD",1746927440718,6.90168917,2544.1,2542.6,0.03932058]
["bitfinex","ETHUSD",1746927440719,3.93068917,2544.1,2542.7,0.55]
["bitfinex","ETHUSD",1746927440922,3.93085157,2544.0,2542.9,8.0]
["bitfinex","ETHUSD",1746927441140,3.93081761,2544.0,2543.0,2.978]
["bitfinex","ETHUSD",1746927441451,3.93068616,2544.1,2543.1,1.0978]
["bitfinex","ETHUSD",1746927441655,3.93085431,2544.0,2543.1,1.0978]
["bitfinex","ETHUSD",1746927441857,3.93081761,2544.0,2542.9,8.0]
["bitfinex","ETHUSD",1746927442154,3.93176825,2543.4,2543.0,2.978]
["bitfinex","ETHUSD",1746927442456,3.93157369,2543.6,2543.0,2.978]
["bitfinex","ETHUSD",1746927442759,9.23692343,2543.8,2543.0,2.978]
["bitfinex","ETHUSD",1746927442959,6.90081498,2544.1,2543.1,0.03931951]
["bitfinex","ETHUSD",1746927443137,6.90081498,2544.1,2543.1,0.34105146]
["bitfinex","ETHUSD",1746927443332,5.30574681,2544.6,2543.1,8.34105146]
["bitfinex","ETHUSD",1746927443536,3.92977578,2544.7,2543.2,0.55]
["bitfinex","ETHUSD",1746927443865,2.97,2544.8,2543.2,0.55]
["bitfinex","ETHUSD",1746927444023,3.92992192,2544.6,2543.2,0.55]
["bitfinex","ETHUSD",1746927444355,5.30574681,2545.0,2543.4,0.55]
["bitfinex","ETHUSD",1746927444555,9.23512807,2545.0,2543.6,8.0]
["bitfinex","ETHUSD",1746927444721,2.968,2545.2,2543.6,8.0]
["bitfinex","ETHUSD",1746927444722,6.89705825,2545.2,2543.8,8.0]
["bitfinex","ETHUSD",1746927444922,2.968,2545.2,2543.9,0.03929927]
["bitfinex","ETHUSD",1746927445161,2.968,2545.2,2544.0,0.55]
["bitfinex","ETHUSD",1746927445324,2.968,2545.2,2544.1,0.03929586]
["bitfinex","ETHUSD",1746927445525,3.92844789,2545.6,2544.2,0.55]
["bitfinex","ETHUSD",1746927445526,3.9283621,2545.6,2544.2,0.55]
["bitfinex","ETHUSD",1746927445728,3.9283621,2545.6,2544.0,0.55]
["bitfinex","ETHUSD",1746927445729,4.71400214,2545.6,2544.4,8.0]
["bitfinex","ETHUSD",1746927446021,3.92742588,2546.2,2544.6,0.55]
["bitfinex","ETHUSD",1746927446265,10.8,2546.7,2544.8,0.55]
["bitfinex","ETHUSD",1746927446266,0.8,2546.7,2544.8,0.55]
["bitfinex","ETHUSD",1746927446472,8.27574681,2546.8,2545.0,8.55]
["bitfinex","ETHUSD",1746927446672,3.92726701,2546.3,2545.1,2.978]
["bitfinex","ETHUSD",1746927446978,3.92806132,2545.8,2545.2,2.978]
["bitfinex","ETHUSD",1746927447175,3.92798483,2545.9,2545.0,8.0]
["bitfinex","ETHUSD",1746927447357,0.39280613,2545.7,2545.1,2.978]
["bitfinex","ETHUSD",1746927447574,0.39280613,2545.7,2544.9,14.145]
["bitfinex","ETHUSD",1746927447867,3.92911869,2545.1,2545.0,2.978]
["bitfinex","ETHUSD",1746927448077,3.92850127,2545.5,2545.0,2.978]
["bitfinex","ETHUSD",1746927448235,3.92911869,2545.1,2545.0,2.978]
["bitfinex","ETHUSD",1746927448435,3.92901256,2545.2,2545.0,2.978]
["bitfinex","ETHUSD",1746927449237,3.92911869,2545.1,2545.0,2.978]
["bitfinex","ETHUSD",1746927449664,3.92905218,2545.2,2545.0,2.978]
["bitfinex","ETHUSD",1746927450283,3.92884588,2545.3,2545.0,2.978]
["bitfinex","ETHUSD",1746927450789,3.92911869,2545.1,2545.0,2.978]
["bitfinex","ETHUSD",1746927450980,3.92927308,2545.0,2544.9,14.145]
["bitfinex","ETHUSD",1746927451287,3.92942748,2544.9,2544.8,2.978]
["bitfinex","ETHUSD",1746927451987,3.92939056,2545.0,2544.8,2.978]
["bitfinex","ETHUSD",1746927453097,3.92942748,2544.9,2544.8,2.978]
["bitfinex","ETHUSD",1746927453252,3.92942748,2544.9,2544.0,8.0]
["bitfinex","ETHUSD",1746927453253,3.93017337,2544.5,2544.2,2.978]
["bitfinex","ETHUSD",1746927453454,3.93035412,2544.3,2544.2,2.978]
["bitfinex","ETHUSD",1746927453854,3.93052222,2544.2,2543.9,14.144]
["bitfinex","ETHUSD",1746927454189,3.93048005,2544.3,2543.9,14.144]
["bitfinex","ETHUSD",1746927454484,5.30574681,2544.8,2543.9,14.144]
["bitfinex","ETHUSD",1746927454656,3.92989074,2544.6,2543.9,14.144]
["bitfinex","ETHUSD",1746927454988,4.54165909,2544.7,2543.9,14.144]
["bitfinex","ETHUSD",1746927455180,3.92980441,2544.7,2543.9,14.144]
["bitfinex","ETHUSD",1746927455483,3.92989763,2544.6,2543.9,14.144]
["bitfinex","ETHUSD",1746927456145,0.8128,2544.2,2542.8,14.144]
["bitfinex","ETHUSD",1746927456350,5.30574681,2544.0,2542.9,2.978]
["bitfinex","ETHUSD",1746927456565,3.93156863,2543.6,2543.0,1.7122]
["bitfinex","ETHUSD",1746927456761,3.9316538,2543.5,2543.0,1.7122]
["bitfinex","ETHUSD",1746927457051,5.30574681,2544.0,2543.0,1.7122]
["bitfinex","ETHUSD",1746927457596,3.93139054,2543.7,2543.0,1.7122]
["bitfinex","ETHUSD",1746927457778,3.93160039,2543.5,2543.0,1.7122]
["bitfinex","ETHUSD",1746927457948,3.93132458,2543.7,2542.9,2.978]
["bitfinex","ETHUSD",1746927458289,3.93159032,2543.5,2542.9,2.978]
["bitfinex","ETHUSD",1746927458487,3.93205365,2543.3,2542.9,2.978]
["bitfinex","ETHUSD",1746927458688,3.93234352,2543.1,2542.9,2.978]
["bitfinex","ETHUSD",1746927458870,5.30574681,2543.6,2542.9,2.978]
["bitfinex","ETHUSD",1746927459073,5.30574681,2543.6,2542.8,14.144]
["bitfinex","ETHUSD",1746927459074,3.93174079,2543.5,2542.8,17.122]
["bitfinex","ETHUSD",1746927459276,3.93174079,2543.5,2541.8,1.69111325]
["bitfinex","ETHUSD",1746927459277,5.85574681,2543.2,2542.4,2.978]
["bitfinex","ETHUSD",1746927459485,3.93275213,2542.8,2542.1,2.978]
["bitfinex","ETHUSD",1746927459781,2.945,2542.9,2542.1,2.978]
["bitfinex","ETHUSD",1746927459946,2.946,2543.1,2542.1,2.978]
["bitfinex","ETHUSD",1746927460150,3.93297716,2542.7,2542.1,2.978]
["bitfinex","ETHUSD",1746927460360,3.93326368,2542.5,2542.1,2.978]
["bitfinex","ETHUSD",1746927460565,3.93313667,2542.5,2542.1,2.978]
["bitfinex","ETHUSD",1746927460761,3.93280724,2542.8,2542.1,2.978]
["bitfinex","ETHUSD",1746927461065,3.9327329,2542.8,2542.1,2.978]
["bitfinex","ETHUSD",1746927461263,6.95694984,2543.6,2542.2,0.0393349]
["bitfinex","ETHUSD",1746927461490,3.9320541,2543.2,2542.2,8.0]
["bitfinex","ETHUSD",1746927461691,3.93198701,2543.3,2542.2,8.0]
["bitfinex","ETHUSD",1746927461909,3.93204901,2543.3,2542.3,2.979]
["bitfinex","ETHUSD",1746927462274,5.30574681,2543.6,2542.3,2.979]
["bitfinex","ETHUSD",1746927462604,5.60233783,2544.0,2542.5,0.55]
["bitfinex","ETHUSD",1746927463008,0.30139836,2544.5,2542.5,0.84532618]
["bitfinex","ETHUSD",1746927463191,2.951,2544.6,2542.7,0.55]
["bitfinex","ETHUSD",1746927463394,2.951,2544.6,2542.9,8.55]
["bitfinex","ETHUSD",1746927463624,2.951,2544.6,2543.2,0.55]
["bitfinex","ETHUSD",1746927463922,2.951,2544.6,2543.4,8.0]
["bitfinex","ETHUSD",1746927464077,2.951,2544.6,2543.5,2.951]
["bitfinex","ETHUSD",1746927464277,2.951,2544.6,2543.6,2.979]
["bitfinex","ETHUSD",1746927464822,3.93010336,2544.5,2543.6,2.979]
["bitfinex","ETHUSD",1746927464974,6.06854681,2545.2,2543.7,8.03930573]
["bitfinex","ETHUSD",1746927465179,3.92933003,2545.0,2543.8,1.10183057]
["bitfinex","ETHUSD",1746927465412,3.92933003,2545.0,2543.9,0.0393011]
["bitfinex","ETHUSD",1746927465780,2.945,2545.1,2543.9,0.0393011]
["bitfinex","ETHUSD",1746927465988,0.28919505,2545.4,2544.0,0.55]
["bitfinex","ETHUSD",1746927466210,5.30574681,2545.6,2544.3,0.55]
["bitfinex","ETHUSD",1746927466376,5.30574681,2546.4,2544.6,0.55]
["bitfinex","ETHUSD",1746927466583,3.92732292,2546.3,2544.8,8.0]
["bitfinex","ETHUSD",1746927466822,3.92726701,2546.3,2545.0,0.55]
["bitfinex","ETHUSD",1746927467028,5.30574681,2546.4,2545.2,8.0]
["bitfinex","ETHUSD",1746927467324,0.53057468,2546.3,2545.3,4.09000798]
["bitfinex","ETHUSD",1746927467670,3.92694287,2546.6,2545.4,8.0]
["bitfinex","ETHUSD",1746927467829,3.92694287,2546.6,2545.5,0.03927716]
["bitfinex","ETHUSD",1746927467979,3.92690082,2546.6,2545.5,0.03927716]
["bitfinex","ETHUSD",1746927468179,5.30574681,2546.4,2545.2,8.0]
["bitfinex","ETHUSD",1746927468380,3.92735493,2546.3,2545.2,8.0]
["bitfinex","ETHUSD",1746927468720,8.0,2546.6,2545.3,1.0978]
["bitfinex","ETHUSD",1746927469019,2.948,2546.7,2545.4,2.952]
["bitfinex","ETHUSD",1746927469180,10.948,2546.7,2545.5,0.0392762]
["bitfinex","ETHUSD",1746927469379,8.0,2546.6,2545.5,0.0392762]
["bitfinex","ETHUSD",1746927469581,8.0,2546.6,2545.4,2.952]
["bitfinex","ETHUSD",1746927469832,11.9267355,2546.7,2545.5,0.40498]
["bitfinex","ETHUSD",1746927469992,11.92687139,2546.6,2545.5,0.40498]
["bitfinex","ETHUSD",1746927470177,3.92683717,2546.6,2545.5,0.40498]
["bitfinex","ETHUSD",1746927470376,3.92705752,2546.5,2545.5,0.40498]
["bitfinex","ETHUSD",1746927470792,8.0,2546.7,2545.5,0.40498]
["bitfinex","ETHUSD",1746927471008,3.92739821,2546.3,2545.5,0.40498]
["bitfinex","ETHUSD",1746927472018,8.29038682,2546.7,2545.5,0.40498]
["bitfinex","ETHUSD",1746927472019,3.92718268,2546.4,2545.5,0.40498]
["bitfinex","ETHUSD",1746927472316,3.92775709,2546.0,2545.2,2.947]
["bitfinex","ETHUSD",1746927472523,3.9275036,2546.2,2545.3,0.03928648]
["bitfinex","ETHUSD",1746927472818,2.949,2546.3,2545.3,0.03928648]
["bitfinex","ETHUSD",1746927473019,5.30574681,2546.8,2545.4,0.55]
["bitfinex","ETHUSD",1746927473233,3.9264262,2546.9,2545.5,0.03927344]
["bitfinex","ETHUSD",1746927473541,3.92599867,2547.2,2545.6,0.03927102]
["bitfinex","ETHUSD",1746927473829,3.92560128,2547.4,2545.8,8.55]
["bitfinex","ETHUSD",1746927474031,3.92560128,2547.4,2546.1,0.55]
["bitfinex","ETHUSD",1746927474210,5.30574681,2547.6,2546.3,8.0]
["bitfinex","ETHUSD",1746927474406,9.23102423,2547.6,2546.4,0.03926218]
["bitfinex","ETHUSD",1746927474604,3.92558421,2547.4,2546.5,2.947]
["bitfinex","ETHUSD",1746927474808,8.29493405,2547.4,2546.2,14.995]
["bitfinex","ETHUSD",1746927475034,3.92629709,2547.0,2546.3,2.947]
["bitfinex","ETHUSD",1746927475235,8.29493405,2547.4,2546.3,2.947]
["bitfinex","ETHUSD",1746927476237,3.92548444,2547.5,2546.4,2.944]
["bitfinex","ETHUSD",1746927476434,9.23109877,2547.6,2546.5,0.03926113]
["bitfinex","ETHUSD",1746927476637,3.92543018,2547.5,2546.4,2.944]
["bitfinex","ETHUSD",1746927476843,3.92543018,2547.5,2546.5,0.5891]
["bitfinex","ETHUSD",1746927477133,5.30574681,2547.6,2546.5,0.5891]
["bitfinex","ETHUSD",1746927477338,3.92581106,2547.3,2546.5,0.5891]
["bitfinex","ETHUSD",1746927477516,3.92585857,2547.3,2546.5,0.5891]
["bitfinex","ETHUSD",1746927477838,0.28830863,2547.5,2546.5,0.5891]
["bitfinex","ETHUSD",1746927478144,3.92602103,2547.2,2546.5,0.5891]
["bitfinex","ETHUSD",1746927478299,3.92576657,2547.3,2546.5,0.5891]
["bitfinex","ETHUSD",1746927478502,3.9255614,2547.5,2546.5,0.5891]
["bitfinex","ETHUSD",1746927478742,5.30574681,2547.6,2546.5,0.5891]
["bitfinex","ETHUSD",1746927478945,3.92598306,2547.2,2546.5,0.5891]
["bitfinex","ETHUSD",1746927479237,8.28822029,2547.6,2546.5,0.5891]
["bitfinex","ETHUSD",1746927479437,3.92555602,2547.5,2546.6,0.85891]
["bitfinex","ETHUSD",1746927480171,12.213561,2547.6,2546.6,0.85891]
["bitfinex","ETHUSD",1746927480439,11.92529498,2547.6,2546.7,0.03926101]
["bitfinex","ETHUSD",1746927480612,6.86974908,2548.0,2546.7,0.03926101]
["bitfinex","ETHUSD",1746927481241,2.945,2548.0,2546.7,0.03926101]
["bitfinex","ETHUSD",1746927481461,9.00464681,2548.7,2547.0,0.55]
["bitfinex","ETHUSD",1746927481745,9.00464681,2548.7,2546.8,3.494]
["bitfinex","ETHUSD",1746927481746,8.24874681,2548.7,2547.2,8.55]
["bitfinex","ETHUSD",1746927481916,2.943,2548.7,2547.2,8.55]
["bitfinex","ETHUSD",1746927482262,6.86670106,2548.7,2547.4,0.55]
["bitfinex","ETHUSD",1746927482466,6.86670106,2548.7,2547.6,8.0]
["bitfinex","ETHUSD",1746927482760,6.86670106,2548.7,2547.7,5.4529]
["bitfinex","ETHUSD",1746927482761,3.92410733,2548.4,2547.7,5.4529]
["bitfinex","ETHUSD",1746927482923,2.943,2548.7,2547.8,0.03924457]
["bitfinex","ETHUSD",1746927483119,3.92400827,2548.5,2547.7,5.4529]
["bitfinex","ETHUSD",1746927483329,2.943,2548.7,2547.8,8.03924396]
["bitfinex","ETHUSD",1746927483737,2.943,2548.7,2547.8,8.0]
["bitfinex","ETHUSD",1746927483939,2.943,2548.7,2547.9,1.38453132]
["bitfinex","ETHUSD",1746927484141,3.92372282,2548.6,2547.9,1.34529]
["bitfinex","ETHUSD",1746927484341,2.943,2548.7,2548.0,0.03924261]
["bitfinex","ETHUSD",1746927484656,12.67868269,2549.3,2548.0,0.03924261]
["bitfinex","ETHUSD",1746927484657,5.13652087,2549.8,2548.1,2.943]
["bitfinex","ETHUSD",1746927484843,3.92283019,2549.2,2548.2,3.24222426]
["bitfinex","ETHUSD",1746927485012,3.92344572,2548.8,2548.2,3.24222426]
["bitfinex","ETHUSD",1746927485215,3.92332476,2548.9,2548.2,3.24222426]
["bitfinex","ETHUSD",1746927485444,3.92349899,2548.8,2548.2,3.24222426]
["bitfinex","ETHUSD",1746927485613,3.92308545,2549.1,2548.2,3.24222426]
["bitfinex","ETHUSD",1746927485833,4.22436,2549.1,2548.3,0.32422243]
["bitfinex","ETHUSD",1746927486036,4.22436,2549.1,2548.3,0.36346268]
["bitfinex","ETHUSD",1746927486267,3.92263482,2549.4,2548.3,0.36346268]
["bitfinex","ETHUSD",1746927486483,8.0,2549.5,2548.3,0.32422243]
["bitfinex","ETHUSD",1746927486650,3.92284518,2549.2,2548.3,0.32422243]
["bitfinex","ETHUSD",1746927486848,8.0,2549.5,2548.3,0.32422243]
["bitfinex","ETHUSD",1746927487063,9.54349854,2549.5,2548.3,0.32422243]
["bitfinex","ETHUSD",1746927487263,3.92237813,2549.5,2548.3,8.36345743]
["bitfinex","ETHUSD",1746927487464,3.92178317,2549.9,2548.3,8.36345743]
["bitfinex","ETHUSD",1746927487635,5.30574681,2549.6,2548.3,0.32422243]
["bitfinex","ETHUSD",1746927487972,8.55,2549.5,2548.4,2.944]
["bitfinex","ETHUSD",1746927488171,3.92346945,2548.8,2548.4,2.944]
["bitfinex","ETHUSD",1746927488476,3.92326925,2548.9,2548.4,2.944]
["bitfinex","ETHUSD",1746927488778,8.55,2549.5,2548.4,2.944]
["bitfinex","ETHUSD",1746927488934,3.92352144,2548.8,2548.2,0.03923839]
["bitfinex","ETHUSD",1746927489135,3.92340527,2548.9,2548.3,2.944]
["bitfinex","ETHUSD",1746927489338,5.30574681,2549.2,2547.5,14.682]
["bitfinex","ETHUSD",1746927489339,8.0,2548.7,2547.5,14.132]
["bitfinex","ETHUSD",1746927489541,2.931,2548.6,2547.6,2.98324471]
["bitfinex","ETHUSD",1746927489758,2.931,2548.6,2547.7,1.71152447]
["bitfinex","ETHUSD",1746927490041,3.92461846,2548.1,2547.6,2.944]
["bitfinex","ETHUSD",1746927490250,5.30574681,2548.4,2547.5,14.132]
["bitfinex","ETHUSD",1746927490456,9.52383847,2548.4,2547.6,2.944]
["bitfinex","ETHUSD",1746927490977,9.5238458,2548.4,2547.6,2.944]
["bitfinex","ETHUSD",1746927491277,5.59978429,2548.4,2547.6,2.944]
["bitfinex","ETHUSD",1746927491581,3.92510892,2547.7,2547.6,2.944]
["bitfinex","ETHUSD",1746927491936,8.0,2548.3,2546.1,6.12]
["bitfinex","ETHUSD",1746927491937,2.931,2548.0,2546.4,14.125]
["bitfinex","ETHUSD",1746927492142,3.92528166,2547.6,2546.5,2.943]
["bitfinex","ETHUSD",1746927492570,8.0,2547.8,2546.5,2.943]
["bitfinex","ETHUSD",1746927492768,3.92557117,2547.4,2546.5,2.943]
["bitfinex","ETHUSD",1746927493073,3.92572527,2547.3,2546.5,2.98226695]
["bitfinex","ETHUSD",1746927493575,2.931,2547.4,2546.5,2.98226695]
["bitfinex","ETHUSD",1746927493576,3.92631755,2547.0,2546.5,2.943]
["bitfinex","ETHUSD",1746927493876,2.931,2547.4,2546.4,14.125]
["bitfinex","ETHUSD",1746927494079,3.92695857,2546.5,2546.4,14.125]
["bitfinex","ETHUSD",1746927494279,3.92642433,2546.9,2546.4,14.125]
["bitfinex","ETHUSD",1746927494463,3.92618767,2547.0,2546.4,14.125]
["bitfinex","ETHUSD",1746927494779,0.30144945,2547.1,2546.4,15.8318]
["bitfinex","ETHUSD",1746927494942,5.30574681,2547.2,2546.4,15.8318]
["bitfinex","ETHUSD",1746927495141,3.9261291,2547.1,2546.4,15.8318]
["bitfinex","ETHUSD",1746927495466,5.30574681,2547.2,2546.4,15.8318]
["bitfinex","ETHUSD",1746927495652,3.9266708,2546.7,2546.4,14.125]
["bitfinex","ETHUSD",1746927495857,3.92651526,2546.8,2546.4,14.125]
["bitfinex","ETHUSD",1746927496066,3.92665847,2546.7,2546.4,14.125]
["bitfinex","ETHUSD",1746927496277,3.92603352,2547.1,2546.4,14.125]
["bitfinex","ETHUSD",1746927496494,2.933,2547.9,2546.5,1.7068]
["bitfinex","ETHUSD",1746927496796,10.0,2548.2,2546.7,0.55]
["bitfinex","ETHUSD",1746927496954,10.0,2548.2,2547.0,0.55]
["bitfinex","ETHUSD",1746927497158,3.92434948,2548.2,2547.2,8.0]
["bitfinex","ETHUSD",1746927497367,3.92434948,2548.2,2547.3,1.0944]
["bitfinex","ETHUSD",1746927497574,3.92477182,2548.0,2547.3,1.0944]
["bitfinex","ETHUSD",1746927497774,3.22703748,2548.4,2547.4,0.03925165]
["bitfinex","ETHUSD",1746927497957,3.92387182,2548.6,2547.4,3.484]
["bitfinex","ETHUSD",1746927498171,3.92426778,2548.3,2547.4,3.484]
["bitfinex","ETHUSD",1746927498358,3.92426778,2548.3,2547.5,0.45784]
["bitfinex","ETHUSD",1746927498555,3.92435033,2548.2,2547.5,0.45784]
["bitfinex","ETHUSD",1746927498772,3.92424824,2548.3,2547.5,0.45784]
["bitfinex","ETHUSD",1746927499080,3.92421468,2548.3,2547.5,0.45784]
["bitfinex","ETHUSD",1746927499277,3.92410945,2548.4,2547.3,1.0944]
["bitfinex","ETHUSD",1746927499466,3.92421081,2548.3,2547.3,1.0944]
["bitfinex","ETHUSD",1746927500045,3.92469192,2548.0,2547.3,1.0944]
["bitfinex","ETHUSD",1746927500240,3.92452899,2548.1,2547.3,1.0944]
["bitfinex","ETHUSD",1746927500569,3.92403076,2548.4,2547.3,1.0944]
["bitfinex","ETHUSD",1746927500876,3.92482454,2547.9,2547.4,0.90944]
["bitfinex","ETHUSD",1746927501051,3.92467531,2548.0,2547.4,0.90944]
["bitfinex","ETHUSD",1746927501251,8.29678312,2548.5,2547.4,0.90944]
["bitfinex","ETHUSD",1746927501252,3.92503545,2547.8,2547.4,0.90944]
["bitfinex","ETHUSD",1746927501464,3.92537529,2547.6,2547.5,2.935]
["bitfinex","ETHUSD",1746927501662,3.92547785,2547.5,2547.3,2.935]
["bitfinex","ETHUSD",1746927501881,8.0,2547.9,2547.3,2.935]
["bitfinex","ETHUSD",1746927502049,8.0,2547.9,2546.8,2.935]
["bitfinex","ETHUSD",1746927502241,3.92526299,2547.6,2546.8,2.935]
["bitfinex","ETHUSD",1746927502445,2.925,2547.5,2546.8,3.2285]
["bitfinex","ETHUSD",1746927502657,3.92566314,2547.4,2546.8,0.2935]
["bitfinex","ETHUSD",1746927503177,2.925,2547.5,2546.8,0.33276283]
["bitfinex","ETHUSD",1746927503501,3.92584225,2547.3,2546.8,0.2935]
["bitfinex","ETHUSD",1746927503986,3.92623096,2547.0,2546.8,0.2935]
["bitfinex","ETHUSD",1746927504186,3.92623096,2547.0,2546.7,2.935]
["bitfinex","ETHUSD",1746927504361,3.92649599,2546.8,2546.7,2.935]
["bitfinex","ETHUSD",1746927504690,3.92638435,2546.9,2546.3,2.935]
["bitfinex","ETHUSD",1746927504848,3.92665967,2546.7,2546.3,2.935]
["bitfinex","ETHUSD",1746927505374,3.92689964,2546.6,2546.3,2.935]
["bitfinex","ETHUSD",1746927505761,3.92665967,2546.7,2546.3,2.935]
["bitfinex","ETHUSD",1746927505762,3.92672025,2546.7,2546.3,2.935]
["bitfinex","ETHUSD",1746927506163,3.92695857,2546.5,2546.3,2.935]
["bitfinex","ETHUSD",1746927506362,3.92710559,2546.5,2546.3,2.935]
["bitfinex","ETHUSD",1746927506955,6.84636742,2546.9,2544.8,6.12]
["bitfinex","ETHUSD",1746927506956,5.30574681,2546.7,2544.8,6.12]
["bitfinex","ETHUSD",1746927507163,3.92723563,2546.4,2545.0,0.1]
["bitfinex","ETHUSD",1746927507465,11.92660721,2546.8,2545.1,0.58927625]
["bitfinex","ETHUSD",1746927507655,6.84636951,2546.9,2545.1,0.58927625]
["bitfinex","ETHUSD",1746927507858,3.92706377,2546.5,2545.1,8.55]
["bitfinex","ETHUSD",1746927508165,3.92757666,2546.1,2545.1,8.0]
["bitfinex","ETHUSD",1746927508382,3.92757666,2546.1,2545.0,14.12]
["bitfinex","ETHUSD",1746927508383,7.49490793,2546.7,2545.2,5.127]
["bitfinex","ETHUSD",1746927508695,3.92791143,2545.9,2545.2,2.915]
["bitfinex","ETHUSD",1746927509007,7.49549505,2546.3,2545.3,8.0]
["bitfinex","ETHUSD",1746927509008,3.92780929,2546.0,2545.3,8.0]
["bitfinex","ETHUSD",1746927509697,3.92763695,2546.1,2545.3,8.0]
["bitfinex","ETHUSD",1746927510230,2.913,2546.2,2545.3,8.0]
["bitfinex","ETHUSD",1746927510371,2.913,2546.2,2545.4,0.0392812]
["bitfinex","ETHUSD",1746927510574,3.9270609,2546.5,2545.5,2.936]
["bitfinex","ETHUSD",1746927511289,3.56812454,2546.7,2545.6,8.03927564]
["bitfinex","ETHUSD",1746927511484,3.56812454,2547.1,2545.7,0.55]
["bitfinex","ETHUSD",1746927511663,3.92674008,2546.7,2545.9,8.0]
["bitfinex","ETHUSD",1746927512059,3.92618767,2547.0,2545.9,8.0]
["bitfinex","ETHUSD",1746927512265,3.92618767,2547.0,2546.0,1.0909]
["bitfinex","ETHUSD",1746927512475,4.34642454,2547.1,2546.1,2.936]
["bitfinex","ETHUSD",1746927512759,3.92735173,2546.3,2546.1,2.936]
["bitfinex","ETHUSD",1746927512978,3.92742125,2546.2,2546.1,2.936]
["bitfinex","ETHUSD",1746927513694,3.56812454,2546.3,2545.6,2.936]
["bitfinex","ETHUSD",1746927513908,3.92784097,2546.0,2545.6,2.936]
["bitfinex","ETHUSD",1746927514057,3.56812454,2546.3,2545.6,2.936]
["bitfinex","ETHUSD",1746927514265,3.9276888,2546.1,2545.6,3.2296]
["bitfinex","ETHUSD",1746927514498,3.92801993,2545.9,2545.6,2.936]
["bitfinex","ETHUSD",1746927514700,3.92801993,2545.9,2544.8,14.129]
["bitfinex","ETHUSD",1746927514701,3.92789093,2545.9,2545.4,2.936]
["bitfinex","ETHUSD",1746927514995,2.907,2546.1,2545.4,2.936]
["bitfinex","ETHUSD",1746927516105,3.92834645,2545.7,2545.4,2.936]
["bitfinex","ETHUSD",1746927516398,3.92796387,2545.9,2545.4,2.936]
["bitfinex","ETHUSD",1746927516609,3.92822065,2545.7,2545.4,2.936]
["bitfinex","ETHUSD",1746927516762,2.907,2546.1,2545.4,3.2296]
["bitfinex","ETHUSD",1746927516962,7.49602832,2545.9,2544.9,2.936]
["bitfinex","ETHUSD",1746927517159,8.0,2545.8,2544.9,2.936]
["bitfinex","ETHUSD",1746927517417,3.92927308,2545.0,2544.9,2.936]
["bitfinex","ETHUSD",1746927517709,3.92914709,2545.1,2544.9,2.936]
["bitfinex","ETHUSD",1746927517905,3.92865561,2545.4,2544.9,2.936]
["bitfinex","ETHUSD",1746927518106,3.92927308,2545.0,2544.9,2.936]
["bitfinex","ETHUSD",1746927518608,3.56812454,2545.1,2544.4,2.937]
["bitfinex","ETHUSD",1746927518773,7.49739287,2545.1,2544.5,0.2937]
["bitfinex","ETHUSD",1746927519106,3.56812454,2545.1,2544.4,2.937]
["bitfinex","ETHUSD",1746927519308,3.92928887,2545.0,2544.4,2.937]
["bitfinex","ETHUSD",1746927519482,4.21792908,2545.0,2544.4,2.937]
["bitfinex","ETHUSD",1746927519688,3.92945167,2544.9,2544.4,2.937]
["bitfinex","ETHUSD",1746927519876,0.28855212,2545.0,2544.4,2.937]
["bitfinex","ETHUSD",1746927520077,3.56812454,2545.1,2544.5,0.2937]
["bitfinex","ETHUSD",1746927520300,3.92936437,2545.0,2544.5,0.2937]
["bitfinex","ETHUSD",1746927520494,3.92944591,2544.9,2544.5,0.2937]
["bitfinex","ETHUSD",1746927520701,3.92960024,2544.8,2544.4,2.937]
["bitfinex","ETHUSD",1746927520975,0.28908206,2545.0,2544.4,2.937]
["bitfinex","ETHUSD",1746927521203,6.47912454,2545.5,2544.4,2.937]
["bitfinex","ETHUSD",1746927521387,3.92880996,2545.3,2544.4,2.937]
["bitfinex","ETHUSD",1746927521583,3.92956115,2544.9,2544.4,2.937]
["bitfinex","ETHUSD",1746927521792,3.92998798,2544.6,2544.4,2.937]
["bitfinex","ETHUSD",1746927521989,3.92980139,2544.7,2544.4,2.937]
["bitfinex","ETHUSD",1746927522171,3.56812454,2545.1,2544.4,2.937]
["bitfinex","ETHUSD",1746927522369,3.92986732,2544.7,2544.4,2.937]
["bitfinex","ETHUSD",1746927522615,7.8540784,2545.1,2544.4,2.937]
["bitfinex","ETHUSD",1746927522616,3.92991711,2544.6,2544.4,2.937]
["bitfinex","ETHUSD",1746927522773,3.92989074,2544.6,2543.0,6.12]
["bitfinex","ETHUSD",1746927522979,3.93110485,2543.9,2543.1,3.337]
["bitfinex","ETHUSD",1746927523179,3.93070098,2544.1,2543.2,0.3337]
["bitfinex","ETHUSD",1746927523499,3.56812454,2544.7,2543.3,0.03931325]
["bitfinex","ETHUSD",1746927523807,3.56812454,2544.7,2543.5,8.0]
["bitfinex","ETHUSD",1746927524193,8.0,2544.6,2543.2,0.3337]
["bitfinex","ETHUSD",1746927524520,3.56812454,2544.3,2543.3,2.938]
["bitfinex","ETHUSD",1746927524675,3.93068717,2544.1,2543.3,2.938]
["bitfinex","ETHUSD",1746927525017,3.93092376,2544.0,2543.3,2.938]
["bitfinex","ETHUSD",1746927525186,3.93063016,2544.2,2543.4,0.03931325]
["bitfinex","ETHUSD",1746927525707,2.904,2544.2,2543.4,0.03931325]
["bitfinex","ETHUSD",1746927525877,6.83451747,2544.2,2543.4,0.37041458]
["bitfinex","ETHUSD",1746927526077,2.904,2544.2,2543.4,0.37041458]
["bitfinex","ETHUSD",1746927526279,2.904,2544.2,2543.4,0.33110133]
["bitfinex","ETHUSD",1746927526501,6.8345527,2544.2,2543.4,0.33110133]
["bitfinex","ETHUSD",1746927526714,2.904,2544.2,2543.4,0.33110133]
["bitfinex","ETHUSD",1746927527197,6.8345543,2544.2,2543.4,0.33110133]
["bitfinex","ETHUSD",1746927527377,3.93068434,2544.1,2543.4,0.33110133]
["bitfinex","ETHUSD",1746927527598,3.93068434,2544.1,2543.3,2.938]
["bitfinex","ETHUSD",1746927527599,3.93078314,2544.1,2543.3,2.938]
["bitfinex","ETHUSD",1746927527799,4.22666504,2544.1,2543.3,2.938]
["bitfinex","ETHUSD",1746927528014,3.93094556,2544.0,2543.3,2.938]
["bitfinex","ETHUSD",1746927528317,3.93098285,2543.9,2543.3,2.938]
["bitfinex","ETHUSD",1746927528627,3.93106206,2543.9,2543.3,2.938]
["bitfinex","ETHUSD",1746927528777,4.47461835,2543.9,2543.1,2.893]
["bitfinex","ETHUSD",1746927529124,3.93147124,2543.6,2543.1,2.893]
["bitfinex","ETHUSD",1746927529328,3.93169798,2543.5,2543.1,2.893]
["bitfinex","ETHUSD",1746927530218,6.83147124,2543.6,2543.1,2.893]
["bitfinex","ETHUSD",1746927530219,2.9,2543.6,2543.1,2.893]
["bitfinex","ETHUSD",1746927530419,8.0,2543.4,2543.1,2.893]
["bitfinex","ETHUSD",1746927530599,3.9320541,2543.2,2543.1,2.893]
["bitfinex","ETHUSD",1746927531319,4.06644,2543.6,2543.1,2.893]
["bitfinex","ETHUSD",1746927531622,3.93170442,2543.5,2543.1,2.893]
["bitfinex","ETHUSD",1746927531989,3.9317449,2543.4,2543.1,2.893]
["bitfinex","ETHUSD",1746927532429,3.93261855,2542.9,2542.6,2.893]
["bitfinex","ETHUSD",1746927532610,2.896,2542.9,2541.8,17.037]
["bitfinex","ETHUSD",1746927532798,3.93267264,2542.8,2541.9,0.03933638]
["bitfinex","ETHUSD",1746927533001,3.93294794,2542.7,2541.9,1.74697002]
["bitfinex","ETHUSD",1746927533193,11.93251799,2542.9,2541.8,17.037]
["bitfinex","ETHUSD",1746927533389,3.93340801,2542.4,2541.8,17.037]
["bitfinex","ETHUSD",1746927533727,3.93403992,2542.0,2541.8,17.037]
["bitfinex","ETHUSD",1746927533933,11.93351389,2542.3,2541.8,2.893]
["bitfinex","ETHUSD",1746927534228,3.93308065,2542.6,2541.8,2.893]
["bitfinex","ETHUSD",1746927534433,4.22488581,2542.6,2541.8,2.893]
["bitfinex","ETHUSD",1746927534612,7.01512454,2542.9,2541.8,2.893]
["bitfinex","ETHUSD",1746927534613,6.46512454,2542.9,2541.9,0.03933935]
["bitfinex","ETHUSD",1746927534937,0.28756158,2543.0,2541.9,8.03933523]
["bitfinex","ETHUSD",1746927535089,4.35144978,2544.0,2541.9,8.03933523]
["bitfinex","ETHUSD",1746927535090,6.47012454,2543.6,2541.9,8.0]
["bitfinex","ETHUSD",1746927535293,3.93203736,2543.3,2541.9,8.0]
["bitfinex","ETHUSD",1746927535532,3.93203736,2543.3,2542.0,0.55]
["bitfinex","ETHUSD",1746927535735,3.93203736,2543.3,2542.1,0.855]
["bitfinex","ETHUSD",1746927536025,4.22596431,2543.3,2542.1,0.855]
["bitfinex","ETHUSD",1746927536186,0.29392695,2543.3,2542.1,0.855]
["bitfinex","ETHUSD",1746927536392,8.0,2543.5,2542.2,0.55]
["bitfinex","ETHUSD",1746927536791,3.93197945,2543.3,2542.2,0.55]
["bitfinex","ETHUSD",1746927537014,3.93215149,2543.2,2542.3,0.9405]
["bitfinex","ETHUSD",1746927537191,6.47012454,2543.6,2542.4,2.93332391]
["bitfinex","ETHUSD",1746927537393,3.93170561,2543.5,2542.4,2.894]
["bitfinex","ETHUSD",1746927537613,2.9,2543.8,2542.5,8.67335]
["bitfinex","ETHUSD",1746927537893,2.9,2543.8,2542.6,0.55]
["bitfinex","ETHUSD",1746927538088,2.9,2543.8,2542.7,0.03931665]
["bitfinex","ETHUSD",1746927538290,3.93045141,2544.3,2542.8,0.55]
["bitfinex","ETHUSD",1746927538518,10.39637736,2544.4,2543.0,8.0]
["bitfinex","ETHUSD",1746927538722,3.93037618,2544.3,2543.2,8.0]
["bitfinex","ETHUSD",1746927538927,3.93037618,2544.3,2543.3,0.03931172]
["bitfinex","ETHUSD",1746927539114,3.93053525,2544.2,2543.2,8.0]
["bitfinex","ETHUSD",1746927539427,3.93054274,2544.2,2543.2,8.0]
["bitfinex","ETHUSD",1746927539930,7.89877219,2544.4,2543.2,8.0]
["bitfinex","ETHUSD",1746927540135,3.93077743,2544.1,2543.2,8.0]
["bitfinex","ETHUSD",1746927540351,0.29639174,2544.1,2543.2,8.0]
["bitfinex","ETHUSD",1746927540491,3.93180817,2543.4,2543.1,2.894]
["bitfinex","ETHUSD",1746927540691,10.892,2543.8,2543.1,2.894]
["bitfinex","ETHUSD",1746927540923,3.93202942,2543.3,2543.1,2.894]
["bitfinex","ETHUSD",1746927541104,3.56812454,2543.6,2543.1,2.894]
["bitfinex","ETHUSD",1746927541435,3.93182483,2543.4,2543.1,2.894]
["bitfinex","ETHUSD",1746927541735,3.9318995,2543.3,2543.1,2.894]
["bitfinex","ETHUSD",1746927542128,3.9320541,2543.2,2542.6,2.894]
["bitfinex","ETHUSD",1746927542629,3.93193586,2543.3,2542.6,2.894]
["bitfinex","ETHUSD",1746927542803,3.92493699,2543.4,2542.6,2.894]
["bitfinex","ETHUSD",1746927542804,7.85673237,2543.4,2542.6,2.894]
["bitfinex","ETHUSD",1746927542996,3.92493699,2543.4,2542.6,2.894]
["bitfinex","ETHUSD",1746927543197,3.56812454,2543.4,2542.6,2.894]
["bitfinex","ETHUSD",1746927543513,8.0,2543.6,2542.7,0.03932422]
["bitfinex","ETHUSD",1746927543715,3.9312812,2543.7,2542.7,0.03932422]
["bitfinex","ETHUSD",1746927543896,2.9,2543.7,2542.7,0.03932422]
["bitfinex","ETHUSD",1746927544118,3.93059067,2544.2,2542.9,8.0]
["bitfinex","ETHUSD",1746927544317,3.93052082,2544.2,2543.0,1.12921294]
["bitfinex","ETHUSD",1746927544558,3.93060287,2544.2,2543.0,1.12921199]
["bitfinex","ETHUSD",1746927545224,2.899,2544.3,2543.1,0.55]
["bitfinex","ETHUSD",1746927545427,2.899,2544.3,2543.3,8.0]
["bitfinex","ETHUSD",1746927545611,3.9306715,2544.1,2543.4,1.0894]
["bitfinex","ETHUSD",1746927545816,2.899,2544.3,2543.4,1.0894]
["bitfinex","ETHUSD",1746927546016,2.899,2544.3,2543.5,0.03930937]
["bitfinex","ETHUSD",1746927546542,2.899,2544.3,2543.4,1.0894]
["bitfinex","ETHUSD",1746927546721,3.93105177,2543.9,2543.2,2.894]
["bitfinex","ETHUSD",1746927547058,3.56812454,2543.5,2542.8,2.894]
["bitfinex","ETHUSD",1746927547355,10.39673111,2543.5,2542.6,2.894]
["bitfinex","ETHUSD",1746927547517,3.93233987,2543.1,2542.6,2.894]
["bitfinex","ETHUSD",1746927547935,3.56812454,2543.1,2542.1,2.894]
["bitfinex","ETHUSD",1746927548255,3.93291643,2542.7,2542.1,2.894]
["bitfinex","ETHUSD",1746927548656,3.93306755,2542.6,2542.1,2.894]
["bitfinex","ETHUSD",1746927549045,3.93288049,2542.7,2542.1,2.894]
["bitfinex","ETHUSD",1746927549231,3.93274828,2542.8,2542.1,2.894]
["bitfinex","ETHUSD",1746927549431,6.82656501,2542.9,2542.1,2.894]
["bitfinex","ETHUSD",1746927549637,3.56812454,2543.1,2542.2,0.03933468]
["bitfinex","ETHUSD",1746927549853,3.93171327,2543.5,2542.2,8.03933468]
["bitfinex","ETHUSD",1746927550042,3.93177605,2543.4,2542.2,8.0]
["bitfinex","ETHUSD",1746927550245,4.23101549,2543.4,2542.2,8.0]
["bitfinex","ETHUSD",1746927550445,0.29923944,2543.4,2542.3,0.03932447]
["bitfinex","ETHUSD",1746927550645,2.891,2543.6,2542.3,0.03932447]
["bitfinex","ETHUSD",1746927550865,2.891,2543.6,2542.3,1.64717692]
["bitfinex","ETHUSD",1746927551149,9.24604433,2543.5,2542.3,1.60785245]
["bitfinex","ETHUSD",1746927551330,3.93230404,2543.1,2542.1,4.5982]
["bitfinex","ETHUSD",1746927552145,13.61589747,2543.5,2542.1,4.5982]
["bitfinex","ETHUSD",1746927552345,12.23313209,2543.5,2542.2,0.03932756]
["bitfinex","ETHUSD",1746927552549,8.0,2543.4,2542.3,0.55]
["bitfinex","ETHUSD",1746927552755,8.0,2543.5,2542.4,0.03932163]
["bitfinex","ETHUSD",1746927553024,3.93201059,2543.3,2542.4,0.85893216]
["bitfinex","ETHUSD",1746927553225,11.93183182,2543.4,2542.4,0.85893216]
["bitfinex","ETHUSD",1746927553733,8.0,2543.6,2542.5,0.03932386]
["bitfinex","ETHUSD",1746927554034,11.93150143,2543.6,2542.5,0.03932386]
["bitfinex","ETHUSD",1746927554235,10.887,2543.6,2542.5,0.03932386]
["bitfinex","ETHUSD",1746927554467,8.20343128,2544.5,2542.8,0.55]
["bitfinex","ETHUSD",1746927554674,2.889,2544.5,2543.0,8.55]
["bitfinex","ETHUSD",1746927554827,3.93020223,2544.4,2543.0,8.0]
["bitfinex","ETHUSD",1746927555027,3.93020223,2544.4,2543.1,0.55]
["bitfinex","ETHUSD",1746927555239,3.93020223,2544.4,2543.3,8.0]
["bitfinex","ETHUSD",1746927555451,3.93036855,2544.3,2543.3,8.0]
["bitfinex","ETHUSD",1746927555664,3.93027614,2544.4,2543.3,8.0]
["bitfinex","ETHUSD",1746927555960,6.81912003,2544.5,2543.3,8.0]
["bitfinex","ETHUSD",1746927556559,2.889,2544.5,2543.3,8.0]
["bitfinex","ETHUSD",1746927556859,8.0,2544.2,2543.3,1.1747]
["bitfinex","ETHUSD",1746927557156,8.0,2544.2,2543.2,2.892]
["bitfinex","ETHUSD",1746927557361,6.81914874,2544.5,2543.2,2.892]
["bitfinex","ETHUSD",1746927557362,3.92911869,2545.1,2543.3,22.73730732]
["bitfinex","ETHUSD",1746927557676,8.0,2545.1,2543.5,0.55]
["bitfinex","ETHUSD",1746927557835,8.0,2544.7,2543.7,0.55]
["bitfinex","ETHUSD",1746927558041,8.29223343,2545.2,2543.8,3.2314]
["bitfinex","ETHUSD",1746927558336,3.92911869,2545.1,2543.8,3.2314]
["bitfinex","ETHUSD",1746927558537,3.92880996,2545.3,2543.9,0.58929874]
["bitfinex","ETHUSD",1746927558743,8.0,2545.0,2543.9,0.55]
["bitfinex","ETHUSD",1746927558948,8.0,2545.2,2544.0,0.03929705]
["bitfinex","ETHUSD",1746927559253,11.92900763,2545.2,2544.0,0.38206971]
["bitfinex","ETHUSD",1746927559449,2.884,2545.5,2544.1,0.55]
["bitfinex","ETHUSD",1746927559759,0.29064216,2545.6,2544.2,2.92329164]
["bitfinex","ETHUSD",1746927559960,0.7874,2545.9,2544.2,2.92329164]
["bitfinex","ETHUSD",1746927559961,3.92794594,2545.9,2544.3,8.55]
["bitfinex","ETHUSD",1746927560271,3.92794594,2545.9,2544.2,9.004]
["bitfinex","ETHUSD",1746927560272,3.92875479,2545.4,2544.4,2.881]
["bitfinex","ETHUSD",1746927560591,2.881,2546.1,2544.5,8.03929024]
["bitfinex","ETHUSD",1746927560862,3.92779928,2546.0,2544.6,0.55]
["bitfinex","ETHUSD",1746927561061,3.92779928,2546.0,2544.7,0.03928427]
["bitfinex","ETHUSD",1746927561265,3.9281959,2545.7,2544.9,8.0]
["bitfinex","ETHUSD",1746927561468,3.9283145,2545.7,2544.9,8.0]
["bitfinex","ETHUSD",1746927561770,0.39283145,2545.7,2544.9,8.03928813]
["bitfinex","ETHUSD",1746927562265,0.39283145,2545.7,2544.9,8.0]
["bitfinex","ETHUSD",1746927562468,3.92813849,2545.8,2544.8,2.883]
["bitfinex","ETHUSD",1746927562764,3.92843187,2545.6,2544.8,2.883]
["bitfinex","ETHUSD",1746927562963,3.92852383,2545.5,2544.8,2.883]
["bitfinex","ETHUSD",1746927563269,3.92866209,2545.4,2544.8,2.883]
["bitfinex","ETHUSD",1746927563439,3.92904879,2545.2,2544.8,2.883]
["bitfinex","ETHUSD",1746927563630,3.92922814,2545.1,2544.8,2.883]
["bitfinex","ETHUSD",1746927563830,3.92934613,2545.0,2544.8,2.883]
["bitfinex","ETHUSD",1746927564527,3.92880996,2545.3,2544.8,2.883]
["bitfinex","ETHUSD",1746927564724,6.80970837,2545.4,2544.8,2.883]
["bitfinex","ETHUSD",1746927564725,2.881,2545.4,2544.8,2.883]
["bitfinex","ETHUSD",1746927565939,2.881,2545.4,2544.9,0.03928936]
["bitfinex","ETHUSD",1746927566138,6.09713128,2546.3,2544.9,8.3315183]
["bitfinex","ETHUSD",1746927566340,3.9275755,2546.1,2544.9,8.3315183]
["bitfinex","ETHUSD",1746927566857,6.80144642,2546.2,2544.9,8.3315183]
["bitfinex","ETHUSD",1746927567027,7.09406728,2546.2,2544.9,8.3315183]
["bitfinex","ETHUSD",1746927567226,6.80155051,2546.2,2544.9,8.5849087]
["bitfinex","ETHUSD",1746927567455,6.80155051,2546.2,2545.0,1.14679087]
["bitfinex","ETHUSD",1746927567643,3.92757757,2546.1,2545.0,1.14679087]
["bitfinex","ETHUSD",1746927568268,6.80146151,2546.2,2545.0,1.14679087]
["bitfinex","ETHUSD",1746927568568,3.9275755,2546.1,2545.0,1.14679087]
["bitfinex","ETHUSD",1746927568769,2.874,2546.2,2545.0,1.14679087]
["bitfinex","ETHUSD",1746927568955,3.92747341,2546.2,2545.1,1.01245039]
["bitfinex","ETHUSD",1746927569155,3.92738484,2546.3,2545.2,0.03928043]
["bitfinex","ETHUSD",1746927569463,3.92783064,2546.0,2545.1,3.83616996]
["bitfinex","ETHUSD",1746927569676,2.863,2546.5,2545.2,0.03928045]
["bitfinex","ETHUSD",1746927569863,3.92745932,2546.2,2545.2,0.42682549]
["bitfinex","ETHUSD",1746927570049,3.92757853,2546.1,2545.2,0.42682549]
["bitfinex","ETHUSD",1746927570572,3.92726701,2546.3,2545.2,0.42682549]
["bitfinex","ETHUSD",1746927570875,3.92726701,2546.3,2545.1,3.83616996]
["bitfinex","ETHUSD",1746927570876,5.31443128,2546.3,2545.1,0.97316996]
["bitfinex","ETHUSD",1746927571174,3.92824288,2545.7,2544.7,6.12]
["bitfinex","ETHUSD",1746927571381,3.92846858,2545.6,2544.8,2.882]
["bitfinex","ETHUSD",1746927571566,2.861,2545.7,2544.8,2.882]
["bitfinex","ETHUSD",1746927571567,3.92850367,2545.5,2544.8,2.882]
["bitfinex","ETHUSD",1746927571871,3.92878546,2545.4,2544.8,2.882]
["bitfinex","ETHUSD",1746927572075,3.92834695,2545.6,2544.8,2.882]
["bitfinex","ETHUSD",1746927572259,2.861,2545.7,2544.8,2.882]
["bitfinex","ETHUSD",1746927572463,3.92882402,2545.3,2544.8,2.882]
["bitfinex","ETHUSD",1746927572663,3.92873645,2545.4,2544.8,2.882]
["bitfinex","ETHUSD",1746927572849,3.92873645,2545.4,2544.8,4.5848]
["bitfinex","ETHUSD",1746927573033,2.861,2545.7,2544.8,4.5848]
["bitfinex","ETHUSD",1746927573642,2.861,2545.7,2544.9,0.03929142]
["bitfinex","ETHUSD",1746927573848,3.92780375,2546.0,2544.9,8.0]
["bitfinex","ETHUSD",1746927574056,3.92793231,2545.9,2544.9,8.0]
["bitfinex","ETHUSD",1746927574261,6.42996782,2546.1,2545.0,1.25848]
["bitfinex","ETHUSD",1746927574440,3.92813298,2545.8,2545.0,1.25848]
["bitfinex","ETHUSD",1746927574640,0.7624,2545.9,2544.9,2.858]
["bitfinex","ETHUSD",1746927574869,3.92834734,2545.6,2545.0,2.882]
["bitfinex","ETHUSD",1746927575080,3.9284967,2545.6,2545.0,2.882]
["bitfinex","ETHUSD",1746927575279,3.92823553,2545.7,2545.0,2.882]
["bitfinex","ETHUSD",1746927575578,3.92805837,2545.8,2545.1,0.03928971]
["bitfinex","ETHUSD",1746927575784,3.92822116,2545.7,2545.0,2.882]
["bitfinex","ETHUSD",1746927576084,3.92804037,2545.8,2545.0,2.882]
["bitfinex","ETHUSD",1746927576085,3.92860708,2545.5,2545.0,3.34048]
["bitfinex","ETHUSD",1746927576388,3.57196782,2545.7,2545.0,2.882]
["bitfinex","ETHUSD",1746927576569,3.92911869,2545.1,2545.0,2.882]
["bitfinex","ETHUSD",1746927576754,3.92902728,2545.2,2545.0,2.882]
["bitfinex","ETHUSD",1746927577142,3.92906595,2545.2,2545.0,2.882]
["bitfinex","ETHUSD",1746927577375,3.92888816,2545.3,2545.0,2.882]
["bitfinex","ETHUSD",1746927577741,3.92911869,2545.1,2545.0,2.882]
["bitfinex","ETHUSD",1746927578074,2.858,2545.5,2545.0,2.882]
["bitfinex","ETHUSD",1746927578239,2.858,2545.5,2545.0,3.1702]
["bitfinex","ETHUSD",1746927578437,3.92807738,2545.8,2545.0,3.1702]
["bitfinex","ETHUSD",1746927578666,3.92807738,2545.8,2545.1,0.03928733]
["bitfinex","ETHUSD",1746927578879,3.92807738,2545.8,2545.0,3.1702]
["bitfinex","ETHUSD",1746927579074,3.92807738,2545.8,2545.1,0.03928678]
["bitfinex","ETHUSD",1746927579239,3.92807738,2545.8,2545.1,0.36023546]
["bitfinex","ETHUSD",1746927580438,2.854,2546.0,2545.1,0.32094868]
["bitfinex","ETHUSD",1746927580645,3.9282844,2545.7,2545.1,0.32094868]
["bitfinex","ETHUSD",1746927581143,3.92766372,2546.1,2545.2,0.03928679]
["bitfinex","ETHUSD",1746927581381,3.9276716,2546.1,2545.2,0.03928679]
["bitfinex","ETHUSD",1746927581549,3.92747318,2546.2,2545.2,1.19233034]
["bitfinex","ETHUSD",1746927581761,3.9273116,2546.3,2545.2,1.19233034]
["bitfinex","ETHUSD",1746927582573,3.57196782,2546.4,2545.2,1.19233034]
["bitfinex","ETHUSD",1746927582783,6.78080436,2546.6,2545.2,1.19233034]
["bitfinex","ETHUSD",1746927582955,6.78080436,2546.6,2545.3,0.9513279]
["bitfinex","ETHUSD",1746927583149,6.78080436,2546.6,2545.4,0.03927645]
["bitfinex","ETHUSD",1746927583352,3.92700512,2546.5,2545.3,0.9513279]
["bitfinex","ETHUSD",1746927583582,3.92718549,2546.4,2545.3,0.9513279]
["bitfinex","ETHUSD",1746927584018,3.92730289,2546.3,2545.3,0.9513279]
["bitfinex","ETHUSD",1746927584153,3.92718561,2546.4,2545.4,3.06443715]
["bitfinex","ETHUSD",1746927584355,3.92702151,2546.5,2545.5,8.03927648]
["bitfinex","ETHUSD",1746927584611,3.92713959,2546.4,2545.6,2.881]
["bitfinex","ETHUSD",1746927585687,3.92727314,2546.3,2545.6,2.881]
["bitfinex","ETHUSD",1746927585891,3.92718824,2546.4,2545.7,1.0881]
["bitfinex","ETHUSD",1746927587280,8.0,2546.7,2545.7,1.0881]
["bitfinex","ETHUSD",1746927587477,3.92758445,2546.1,2545.6,2.881]
["bitfinex","ETHUSD",1746927587855,3.92773095,2546.0,2545.6,2.881]
["bitfinex","ETHUSD",1746927588479,3.92716064,2546.4,2545.6,2.881]
["bitfinex","ETHUSD",1746927588679,3.92741379,2546.3,2545.6,2.881]
["bitfinex","ETHUSD",1746927588961,3.92743882,2546.2,2545.6,2.881]
["bitfinex","ETHUSD",1746927589294,3.92743882,2546.2,2545.6,3.99014372]
["bitfinex","ETHUSD",1746927589599,3.92734792,2546.3,2545.6,3.99014372]
["bitfinex","ETHUSD",1746927589960,3.9275755,2546.1,2544.2,0.2917141]
["bitfinex","ETHUSD",1746927590294,9.3297,2546.2,2544.3,2.853]
["bitfinex","ETHUSD",1746927590295,3.92883761,2545.3,2544.3,2.853]
["bitfinex","ETHUSD",1746927590464,3.92883761,2545.3,2544.4,10.853]
["bitfinex","ETHUSD",1746927590797,3.92905794,2545.2,2544.5,3.9383]
["bitfinex","ETHUSD",1746927590997,6.7817106,2545.4,2544.5,2.853]
["bitfinex","ETHUSD",1746927591194,3.92895984,2545.3,2544.5,2.853]
["bitfinex","ETHUSD",1746927591359,3.92901774,2545.2,2544.5,2.853]
["bitfinex","ETHUSD",1746927591755,3.92890928,2545.3,2544.5,2.853]
["bitfinex","ETHUSD",1746927592470,3.92915217,2545.1,2544.5,2.853]
["bitfinex","ETHUSD",1746927592671,3.92881192,2545.3,2544.5,2.853]
["bitfinex","ETHUSD",1746927592672,3.92880996,2545.3,2544.6,0.2853]
["bitfinex","ETHUSD",1746927593375,3.92896743,2545.2,2544.6,0.2853]
["bitfinex","ETHUSD",1746927593697,6.78166462,2545.4,2544.6,0.2853]
["bitfinex","ETHUSD",1746927593899,3.92880996,2545.3,2544.6,0.2853]
["bitfinex","ETHUSD",1746927594087,2.853,2545.5,2544.7,0.03929179]
["bitfinex","ETHUSD",1746927594399,6.78060562,2546.1,2544.8,0.55]
["bitfinex","ETHUSD",1746927594554,6.78066261,2546.1,2545.0,0.55]
["bitfinex","ETHUSD",1746927594759,2.853,2546.1,2545.2,8.0]
["bitfinex","ETHUSD",1746927594960,2.853,2546.1,2545.2,9.0853]
["bitfinex","ETHUSD",1746927594961,6.78061334,2546.1,2545.2,9.0853]
["bitfinex","ETHUSD",1746927595195,3.92831239,2545.7,2545.1,2.853]
["bitfinex","ETHUSD",1746927595498,3.92824061,2545.7,2545.1,2.853]
["bitfinex","ETHUSD",1746927596067,2.853,2546.1,2545.1,2.853]
["bitfinex","ETHUSD",1746927596366,3.92841461,2545.6,2545.1,2.853]
["bitfinex","ETHUSD",1746927596594,3.92834695,2545.6,2545.1,2.853]
["bitfinex","ETHUSD",1746927596765,3.92803833,2545.8,2545.1,2.853]
["bitfinex","ETHUSD",1746927596959,3.92896432,2545.2,2545.1,2.853]
["bitfinex","ETHUSD",1746927597408,0.82580062,2545.7,2545.1,2.853]
["bitfinex","ETHUSD",1746927597575,3.92877613,2545.4,2545.1,2.853]
["bitfinex","ETHUSD",1746927597782,3.92884742,2545.3,2545.1,2.853]
["bitfinex","ETHUSD",1746927597996,3.92847665,2545.6,2545.1,2.853]
["bitfinex","ETHUSD",1746927598305,8.25799991,2545.9,2545.1,4.552]
["bitfinex","ETHUSD",1746927598466,3.92827845,2545.7,2545.1,4.552]
["bitfinex","ETHUSD",1746927598669,4.6859438,2545.9,2545.1,4.552]
["bitfinex","ETHUSD",1746927598974,3.92833171,2545.7,2545.1,4.552]
["bitfinex","ETHUSD",1746927599274,6.78062574,2546.1,2545.1,4.552]
["bitfinex","ETHUSD",1746927599462,3.92817261,2545.8,2545.2,0.4552]
["bitfinex","ETHUSD",1746927599661,3.92794212,2545.9,2545.2,0.49448571]
["bitfinex","ETHUSD",1746927599863,3.92794212,2545.9,2545.2,0.4552]
["bitfinex","ETHUSD",1746927600405,4.47681745,2546.6,2545.2,0.4552]
["bitfinex","ETHUSD",1746927600406,8.0,2546.5,2545.2,0.4552]
["bitfinex","ETHUSD",1746927600594,3.92766215,2546.1,2545.2,8.4552]
["bitfinex","ETHUSD",1746927600772,3.92766215,2546.1,2545.3,1.30072]
["bitfinex","ETHUSD",1746927601095,3.92692316,2546.6,2545.4,0.03927989]
["bitfinex","ETHUSD",1746927601901,4.35256782,2547.0,2545.4,0.03927989]
["bitfinex","ETHUSD",1746927602101,3.92626472,2547.0,2545.7,0.55]
["bitfinex","ETHUSD",1746927602402,3.92675121,2546.7,2545.9,8.0]
["bitfinex","ETHUSD",1746927602697,3.92581116,2547.3,2546.0,1.12456906]
["bitfinex","ETHUSD",1746927602860,3.92617531,2547.1,2546.0,1.12456906]
["bitfinex","ETHUSD",1746927603059,3.57196782,2547.0,2546.1,2.853]
["bitfinex","ETHUSD",1746927603264,4.22506323,2547.3,2545.5,2.853]
["bitfinex","ETHUSD",1746927603265,3.92789544,2545.9,2545.5,2.853]
["bitfinex","ETHUSD",1746927603465,2.853,2546.2,2545.5,2.853]
["bitfinex","ETHUSD",1746927603969,3.92834695,2545.6,2545.5,2.853]
["bitfinex","ETHUSD",1746927604273,3.92818921,2545.8,2545.5,2.853]
["bitfinex","ETHUSD",1746927604479,3.92834695,2545.6,2545.5,2.853]
["bitfinex","ETHUSD",1746927604668,3.57196782,2546.0,2545.5,2.853]
["bitfinex","ETHUSD",1746927604669,3.9277487,2546.0,2545.5,2.853]
["bitfinex","ETHUSD",1746927604862,3.92788404,2545.9,2545.5,2.853]
["bitfinex","ETHUSD",1746927605101,2.853,2546.2,2545.5,2.853]
["bitfinex","ETHUSD",1746927605304,0.8003,2546.7,2545.6,0.03928217]
["bitfinex","ETHUSD",1746927605467,2.853,2546.9,2545.7,3.403]
["bitfinex","ETHUSD",1746927605668,10.0,2547.6,2545.8,8.0]
["bitfinex","ETHUSD",1746927605669,3.92609652,2547.1,2545.8,8.0]
["bitfinex","ETHUSD",1746927605869,3.92644287,2546.9,2545.8,8.03927032]
["bitfinex","ETHUSD",1746927606064,3.92705025,2546.5,2545.9,1.14422703]
["bitfinex","ETHUSD",1746927606305,3.92720191,2546.4,2545.9,1.14422703]
["bitfinex","ETHUSD",1746927606479,3.92720191,2546.4,2545.7,2.853]
["bitfinex","ETHUSD",1746927606682,0.8068,2546.6,2545.8,2.853]
["bitfinex","ETHUSD",1746927606910,3.57196782,2546.5,2545.6,2.853]
["bitfinex","ETHUSD",1746927607114,0.8068,2546.6,2544.4,0.29043427]
["bitfinex","ETHUSD",1746927607115,3.57196782,2546.2,2544.4,0.29043427]
["bitfinex","ETHUSD",1746927607275,3.9282726,2545.7,2545.3,2.853]
["bitfinex","ETHUSD",1746927607475,3.92788404,2545.9,2545.3,2.853]
["bitfinex","ETHUSD",1746927607812,3.92865561,2545.4,2545.3,2.853]
["bitfinex","ETHUSD",1746927608108,3.92772977,2546.0,2545.3,2.853]
["bitfinex","ETHUSD",1746927608406,3.92848322,2545.6,2545.3,2.853]
["bitfinex","ETHUSD",1746927608615,3.92865561,2545.4,2545.3,2.853]
["bitfinex","ETHUSD",1746927608907,3.92855441,2545.5,2545.3,2.853]
["bitfinex","ETHUSD",1746927609212,3.92865561,2545.4,2545.3,2.853]
["bitfinex","ETHUSD",1746927609509,0.55,2546.0,2545.3,2.853]
["bitfinex","ETHUSD",1746927609714,3.92939683,2545.0,2544.0,14.137]
["bitfinex","ETHUSD",1746927610012,3.92897285,2545.2,2544.1,5.706]
["bitfinex","ETHUSD",1746927610309,0.29117691,2545.2,2544.2,0.03929686]
["bitfinex","ETHUSD",1746927610468,0.29117691,2545.2,2544.2,9.74222655]
["bitfinex","ETHUSD",1746927610469,3.92899461,2545.2,2544.2,9.74222655]
["bitfinex","ETHUSD",1746927610672,3.92899461,2545.2,2544.2,1.74222655]
["bitfinex","ETHUSD",1746927610901,3.92957275,2544.9,2544.2,1.70292969]
["bitfinex","ETHUSD",1746927611106,3.92972623,2544.8,2544.2,1.70292969]
["bitfinex","ETHUSD",1746927611501,3.92956076,2544.9,2544.2,9.70292969]
["bitfinex","ETHUSD",1746927611712,3.92943166,2544.9,2544.3,0.45559297]
["bitfinex","ETHUSD",1746927611873,0.8068,2545.1,2544.3,0.45559297]
["bitfinex","ETHUSD",1746927612202,3.92968866,2544.8,2544.3,0.45559297]
["bitfinex","ETHUSD",1746927612392,3.92950268,2544.9,2544.3,0.45559297]
["bitfinex","ETHUSD",1746927612712,0.8068,2545.1,2544.3,0.45559297]
["bitfinex","ETHUSD",1746927612713,3.93006115,2544.5,2544.3,0.45559297]
["bitfinex","ETHUSD",1746927612938,3.93006115,2544.5,2543.7,0.48500298]
["bitfinex","ETHUSD",1746927612939,3.57196782,2544.4,2541.8,6.53488631]
["bitfinex","ETHUSD",1746927613090,0.8038,2544.5,2541.8,6.53488631]
["bitfinex","ETHUSD",1746927613091,0.8038,2543.5,2542.1,2.854]
["bitfinex","ETHUSD",1746927613277,2.871,2543.4,2542.1,2.854]
["bitfinex","ETHUSD",1746927613925,3.93310449,2542.6,2542.1,2.854]
["bitfinex","ETHUSD",1746927614223,3.93308483,2542.6,2542.1,2.854]
["bitfinex","ETHUSD",1746927614378,3.93327005,2542.5,2542.1,2.854]
["bitfinex","ETHUSD",1746927614580,3.93295462,2542.7,2542.1,3.20474886]
["bitfinex","ETHUSD",1746927615231,3.9328273,2542.7,2542.1,3.20474886]
["bitfinex","ETHUSD",1746927615538,2.871,2542.8,2542.1,3.20474886]
["bitfinex","ETHUSD",1746927616014,2.868,2542.8,2542.2,0.03933312]
["bitfinex","ETHUSD",1746927616399,2.869,2543.1,2542.2,8.03933312]
["bitfinex","ETHUSD",1746927616605,2.868,2543.1,2542.3,1.1244082]
["bitfinex","ETHUSD",1746927617894,2.866,2543.6,2542.3,1.1244082]
["bitfinex","ETHUSD",1746927618087,6.79743698,2543.6,2542.4,0.03932519]
["bitfinex","ETHUSD",1746927618279,2.866,2543.6,2542.4,0.03932519]
["bitfinex","ETHUSD",1746927618475,3.93093138,2544.0,2542.4,0.03932519]
["bitfinex","ETHUSD",1746927618476,2.866,2544.1,2542.5,8.55]
["bitfinex","ETHUSD",1746927618718,3.93122574,2543.8,2542.7,0.55]
["bitfinex","ETHUSD",1746927618922,2.866,2544.1,2542.9,8.0]
["bitfinex","ETHUSD",1746927619122,3.57196782,2544.5,2543.0,0.0393124]
["bitfinex","ETHUSD",1746927619333,6.7952011,2544.4,2543.1,0.55]
["bitfinex","ETHUSD",1746927619546,3.9298906,2544.7,2543.2,0.03930758]
["bitfinex","ETHUSD",1746927619738,2.864,2544.9,2543.3,0.55]
["bitfinex","ETHUSD",1746927620034,2.864,2544.9,2543.2,9.79673834]
["bitfinex","ETHUSD",1746927620035,10.36967485,2545.4,2543.5,8.55]
["bitfinex","ETHUSD",1746927620235,3.92961354,2544.8,2543.7,8.0]
["bitfinex","ETHUSD",1746927620398,3.92955312,2544.9,2543.7,8.0]
["bitfinex","ETHUSD",1746927620819,3.92983489,2544.7,2543.7,8.0]
["bitfinex","ETHUSD",1746927621098,3.57196782,2545.1,2543.8,1.0872]
["bitfinex","ETHUSD",1746927621298,7.50109123,2545.1,2543.8,1.0872]
["bitfinex","ETHUSD",1746927621494,3.9294275,2544.9,2543.8,1.0872]
["bitfinex","ETHUSD",1746927621798,3.92932153,2545.0,2543.8,1.0872]
["bitfinex","ETHUSD",1746927622009,3.92958607,2544.8,2543.8,1.0872]
["bitfinex","ETHUSD",1746927622229,3.92958607,2544.8,2543.7,8.0]
["bitfinex","ETHUSD",1746927622230,3.92958607,2544.8,2543.9,0.90872]
["bitfinex","ETHUSD",1746927622446,3.92977889,2544.7,2544.1,8.0]
["bitfinex","ETHUSD",1746927622624,3.92945102,2544.9,2544.1,8.0]
["bitfinex","ETHUSD",1746927622820,3.87215062,2545.1,2544.1,8.0]
["bitfinex","ETHUSD",1746927622821,3.92968074,2544.8,2544.1,8.0]
["bitfinex","ETHUSD",1746927623021,3.92976557,2544.7,2544.1,8.0]
["bitfinex","ETHUSD",1746927623202,3.92968074,2544.8,2544.1,8.0]
["bitfinex","ETHUSD",1746927623402,3.92981875,2544.7,2544.1,8.0]
["bitfinex","ETHUSD",1746927623604,3.92957373,2544.9,2544.1,9.177772]
["bitfinex","ETHUSD",1746927623937,3.87215062,2545.1,2544.1,9.177772]
["bitfinex","ETHUSD",1746927624121,7.80134848,2545.1,2544.2,0.03930233]
["bitfinex","ETHUSD",1746927624323,3.87215062,2545.1,2544.2,0.03930233]
["bitfinex","ETHUSD",1746927624531,3.87215062,2545.1,2544.1,9.177772]
["bitfinex","ETHUSD",1746927624697,3.87215062,2545.1,2544.0,2.869]
["bitfinex","ETHUSD",1746927624698,3.57196782,2544.8,2544.0,2.869]
["bitfinex","ETHUSD",1746927624902,3.57196782,2544.5,2544.0,2.869]
["bitfinex","ETHUSD",1746927625098,3.93114164,2543.8,2543.5,2.869]
["bitfinex","ETHUSD",1746927625342,3.93114164,2543.8,2543.3,2.869]
["bitfinex","ETHUSD",1746927625343,3.93124986,2543.8,2543.3,2.869]
["bitfinex","ETHUSD",1746927625842,0.3016525,2543.9,2543.3,2.869]
["bitfinex","ETHUSD",1746927626040,3.93138815,2543.7,2543.3,2.869]
["bitfinex","ETHUSD",1746927626227,3.93117919,2543.8,2543.3,2.869]
["bitfinex","ETHUSD",1746927626435,3.93085302,2544.0,2543.3,2.869]
["bitfinex","ETHUSD",1746927626633,3.93109058,2543.9,2543.3,2.869]
["bitfinex","ETHUSD",1746927626842,1.33488162,2544.0,2543.3,2.869]
["bitfinex","ETHUSD",1746927627042,0.29849954,2544.0,2543.3,2.869]
["bitfinex","ETHUSD",1746927627258,3.93067805,2544.1,2543.3,2.869]
["bitfinex","ETHUSD",1746927627435,6.42896782,2544.2,2543.3,2.869]
["bitfinex","ETHUSD",1746927627436,3.93083464,2544.0,2543.3,2.869]
["bitfinex","ETHUSD",1746927628022,3.57196782,2544.2,2543.3,2.869]
["bitfinex","ETHUSD",1746927628223,7.50251551,2544.2,2543.4,0.2869]
["bitfinex","ETHUSD",1746927628420,0.29649579,2544.2,2543.5,0.03931359]
["bitfinex","ETHUSD",1746927628859,0.29649579,2544.2,2543.6,0.55]
["bitfinex","ETHUSD",1746927629057,0.29649579,2544.2,2543.7,8.03930184]
["bitfinex","ETHUSD",1746927629262,2.856,2545.2,2543.7,8.0]
["bitfinex","ETHUSD",1746927629558,1.11375228,2545.1,2543.8,1.0856]
["bitfinex","ETHUSD",1746927629774,3.9293577,2545.0,2544.0,8.0]
["bitfinex","ETHUSD",1746927629924,1.11375228,2545.1,2544.0,8.0]
["bitfinex","ETHUSD",1746927630254,1.40485563,2545.1,2544.1,0.03929936]
["bitfinex","ETHUSD",1746927630460,3.14610335,2545.1,2544.0,8.0]
["bitfinex","ETHUSD",1746927630660,7.07530819,2545.1,2544.0,8.0]
["bitfinex","ETHUSD",1746927630865,3.92971854,2544.8,2544.0,8.0]
["bitfinex","ETHUSD",1746927631051,3.92975811,2544.7,2544.0,8.0]
["bitfinex","ETHUSD",1746927631250,3.93020703,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1746927631425,0.3930207,2544.4,2543.0,8.0]
["bitfinex","ETHUSD",1746927631623,0.3930207,2544.4,2543.5,2.869]
["bitfinex","ETHUSD",1746927631935,0.3930207,2544.4,2543.6,2.869]
["bitfinex","ETHUSD",1746927632136,4.32325708,2544.4,2543.6,2.869]
["bitfinex","ETHUSD",1746927632332,0.3930207,2544.4,2543.6,2.869]
["bitfinex","ETHUSD",1746927632562,4.3233346,2544.4,2543.6,2.869]
["bitfinex","ETHUSD",1746927632867,2.855,2544.5,2543.7,0.03930938]
["bitfinex","ETHUSD",1746927633157,2.855,2544.5,2543.6,3.15983114]
["bitfinex","ETHUSD",1746927633158,2.855,2544.8,2543.6,3.15983114]
["bitfinex","ETHUSD",1746927633358,3.57196782,2544.5,2543.6,2.869]
["bitfinex","ETHUSD",1746927633564,3.93081763,2544.0,2543.6,2.869]
["bitfinex","ETHUSD",1746927633764,3.93123884,2543.8,2543.6,2.869]
["bitfinex","ETHUSD",1746927633965,3.93151973,2543.6,2543.0,2.869]
["bitfinex","ETHUSD",1746927634265,3.93132938,2543.7,2543.0,4.5704]
["bitfinex","ETHUSD",1746927634625,3.93120264,2543.8,2543.0,4.60971864]
["bitfinex","ETHUSD",1746927634977,3.57196782,2544.1,2543.0,4.60971864]
["bitfinex","ETHUSD",1746927635446,3.93092067,2544.0,2543.0,4.60971509]
["bitfinex","ETHUSD",1746927635653,3.9308393,2544.0,2543.0,4.60971509]
["bitfinex","ETHUSD",1746927635835,6.78757323,2544.2,2543.1,9.26097151]
["bitfinex","ETHUSD",1746927636040,2.857,2544.2,2543.2,0.03931507]
["bitfinex","ETHUSD",1746927636562,6.78755256,2544.2,2543.2,0.03931507]
["bitfinex","ETHUSD",1746927636860,2.857,2544.2,2543.2,0.03931507]
["bitfinex","ETHUSD",1746927637065,6.7875205,2544.2,2543.2,9.71188373]
["bitfinex","ETHUSD",1746927637364,2.857,2544.2,2543.2,9.71188373]
["bitfinex","ETHUSD",1746927637564,6.78753728,2544.2,2543.2,9.71188373]
["bitfinex","ETHUSD",1746927637761,3.93139148,2543.7,2543.0,4.5704]
["bitfinex","ETHUSD",1746927637939,3.93139148,2543.7,2543.0,2.869]
["bitfinex","ETHUSD",1746927638126,3.93139148,2543.7,2543.1,8.0]
["bitfinex","ETHUSD",1746927638526,3.93100404,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1746927638766,3.93112666,2543.8,2543.1,8.0]
["bitfinex","ETHUSD",1746927638944,7.50367533,2543.5,2542.8,17.014]
["bitfinex","ETHUSD",1746927639556,3.93229024,2543.1,2542.8,17.014]
["bitfinex","ETHUSD",1746927640058,3.93209514,2543.2,2542.8,17.014]
["bitfinex","ETHUSD",1746927640261,3.93198678,2543.3,2542.8,17.014]
["bitfinex","ETHUSD",1746927640661,3.93207914,2543.2,2542.8,17.014]
["bitfinex","ETHUSD",1746927640969,3.93247935,2543.0,2542.8,17.014]
["bitfinex","ETHUSD",1746927641125,3.93251799,2542.9,2542.8,2.869]
["bitfinex","ETHUSD",1746927641521,3.93304078,2542.6,2542.3,2.869]
["bitfinex","ETHUSD",1746927641769,3.93272776,2542.8,2542.3,2.869]
["bitfinex","ETHUSD",1746927641939,3.93284443,2542.7,2542.3,2.869]
["bitfinex","ETHUSD",1746927642134,2.855,2543.0,2542.3,2.869]
["bitfinex","ETHUSD",1746927642461,3.93292295,2542.7,2542.3,2.869]
["bitfinex","ETHUSD",1746927642828,3.97059963,2543.0,2542.3,2.869]
["bitfinex","ETHUSD",1746927643157,3.93299381,2542.6,2542.3,2.869]
["bitfinex","ETHUSD",1746927643879,3.93284749,2542.7,2542.3,2.869]
["bitfinex","ETHUSD",1746927644171,3.93277796,2542.8,2542.3,2.869]
["bitfinex","ETHUSD",1746927644372,3.93269229,2542.8,2542.3,2.869]
["bitfinex","ETHUSD",1746927644663,3.93306648,2542.6,2542.3,2.869]
["bitfinex","ETHUSD",1746927645371,3.93312824,2542.6,2542.3,2.869]
["bitfinex","ETHUSD",1746927645587,0.2981153,2542.9,2542.3,2.869]
["bitfinex","ETHUSD",1746927645738,3.93321369,2542.5,2542.3,2.869]
["bitfinex","ETHUSD",1746927645942,3.93304156,2542.6,2542.3,2.869]
["bitfinex","ETHUSD",1746927646568,0.54843833,2542.9,2542.3,2.869]
["bitfinex","ETHUSD",1746927646569,3.93329137,2542.4,2542.3,2.869]
["bitfinex","ETHUSD",1746927647536,8.0,2542.8,2542.3,2.869]
["bitfinex","ETHUSD",1746927647733,3.93329137,2542.4,2542.3,2.869]
["bitfinex","ETHUSD",1746927649159,3.93415104,2541.9,2541.7,17.017]
["bitfinex","ETHUSD",1746927649383,3.93417155,2541.9,2541.7,2.87]
["bitfinex","ETHUSD",1746927649884,3.93331776,2542.4,2541.7,2.87]
["bitfinex","ETHUSD",1746927650065,8.0,2542.3,2541.7,2.87]
["bitfinex","ETHUSD",1746927650265,3.93313667,2542.5,2541.8,0.287]
["bitfinex","ETHUSD",1746927650877,3.93333196,2542.4,2541.8,0.287]
["bitfinex","ETHUSD",1746927651295,3.57196782,2542.8,2541.9,0.03933664]
["bitfinex","ETHUSD",1746927651501,9.3175,2541.9,2540.8,0.19359994]
["bitfinex","ETHUSD",1746927651666,9.3175,2541.9,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927651667,8.0,2541.7,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927651866,3.93507672,2541.3,2540.7,3.47061989]
["bitfinex","ETHUSD",1746927652065,3.97502313,2541.2,2540.7,3.47061989]
["bitfinex","ETHUSD",1746927652261,0.03980072,2541.2,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927652462,0.03980072,2541.2,2540.8,2.856]
["bitfinex","ETHUSD",1746927652669,8.0,2541.4,2540.8,2.856]
["bitfinex","ETHUSD",1746927652970,3.93485376,2541.4,2540.8,2.856]
["bitfinex","ETHUSD",1746927653195,3.93437463,2541.7,2540.8,2.856]
["bitfinex","ETHUSD",1746927653501,3.93521396,2541.2,2540.9,2.856]
["bitfinex","ETHUSD",1746927653707,3.93576826,2540.8,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927653998,6.80826044,2541.2,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927654203,3.93533342,2541.1,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927654372,3.93576826,2540.8,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927655109,3.93562917,2540.9,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927655110,3.93572312,2540.9,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927655403,3.93576826,2540.8,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927655623,4.48420659,2540.8,2540.7,0.61461989]
["bitfinex","ETHUSD",1746927655775,0.54843833,2540.8,2540.1,0.0393]
["bitfinex","ETHUSD",1746927656099,3.93624907,2540.5,2540.1,0.0393]
["bitfinex","ETHUSD",1746927656403,3.93635817,2540.5,2540.1,0.0393]
["bitfinex","ETHUSD",1746927656909,4.7213652,2540.9,2540.1,0.0393]
["bitfinex","ETHUSD",1746927657113,2.875,2540.9,2540.1,0.07866288]
["bitfinex","ETHUSD",1746927657298,3.93541133,2541.1,2540.1,0.07866288]
["bitfinex","ETHUSD",1746927657299,3.9353036,2541.1,2540.1,0.07866288]
["bitfinex","ETHUSD",1746927657505,3.9354842,2541.0,2540.1,0.07866288]
["bitfinex","ETHUSD",1746927657808,3.93531899,2541.1,2539.9,0.55]
["bitfinex","ETHUSD",1746927658010,3.93531899,2541.1,2540.0,0.855]
["bitfinex","ETHUSD",1746927658211,4.23742286,2541.2,2540.0,0.855]
["bitfinex","ETHUSD",1746927658212,4.23748313,2541.2,2540.2,0.0393]
["bitfinex","ETHUSD",1746927658417,3.93534212,2541.1,2540.3,2.857]
["bitfinex","ETHUSD",1746927658772,3.93547176,2541.0,2540.3,2.857]
["bitfinex","ETHUSD",1746927659714,7.10943266,2541.2,2540.3,2.857]
["bitfinex","ETHUSD",1746927659715,0.30226253,2541.2,2540.4,0.03935714]
["bitfinex","ETHUSD",1746927659873,2.867,2541.3,2540.5,0.0393]
["bitfinex","ETHUSD",1746927660078,4.14893012,2541.6,2540.5,0.0393]
["bitfinex","ETHUSD",1746927660280,3.93492068,2541.4,2540.5,0.0393]
["bitfinex","ETHUSD",1746927660520,2.869,2541.5,2540.5,0.0393]
["bitfinex","ETHUSD",1746927660881,0.28809951,2541.5,2540.5,0.0393]
["bitfinex","ETHUSD",1746927661200,4.14893012,2541.6,2540.5,1.21980718]
["bitfinex","ETHUSD",1746927661201,6.43896782,2541.6,2540.5,1.21980718]
["bitfinex","ETHUSD",1746927661516,3.93477361,2541.5,2540.5,1.21980718]
["bitfinex","ETHUSD",1746927661721,10.37357052,2541.6,2540.5,1.21980718]
["bitfinex","ETHUSD",1746927662011,3.93472107,2541.5,2540.5,1.21980718]
["bitfinex","ETHUSD",1746927662216,3.93487166,2541.4,2540.5,1.21980718]
["bitfinex","ETHUSD",1746927662510,10.37351223,2541.6,2540.6,3.8698579]
["bitfinex","ETHUSD",1746927662511,6.73690368,2541.6,2540.6,3.8698579]
["bitfinex","ETHUSD",1746927662717,0.29793586,2541.6,2540.6,2.857]
["bitfinex","ETHUSD",1746927662914,3.93473392,2541.5,2540.6,2.857]
["bitfinex","ETHUSD",1746927663223,3.57196782,2541.3,2540.6,2.857]
["bitfinex","ETHUSD",1746927663521,3.93635298,2540.5,2540.1,2.857]
["bitfinex","ETHUSD",1746927664241,3.93639504,2540.4,2540.1,2.857]
["bitfinex","ETHUSD",1746927664530,3.93629921,2540.5,2540.1,2.857]
["bitfinex","ETHUSD",1746927664893,3.93610096,2540.6,2540.1,2.857]
["bitfinex","ETHUSD",1746927665081,6.80593419,2540.7,2540.1,2.857]
["bitfinex","ETHUSD",1746927665283,0.8264,2541.1,2540.1,3.14663]
["bitfinex","ETHUSD",1746927665492,6.80254178,2541.0,2540.3,0.0393]
["bitfinex","ETHUSD",1746927665922,11.57196782,2541.3,2540.3,0.0393]
["bitfinex","ETHUSD",1746927666082,2.866,2541.1,2540.3,0.0393]
["bitfinex","ETHUSD",1746927666531,2.87,2541.3,2540.3,0.07866071]
["bitfinex","ETHUSD",1746927666834,2.87,2541.3,2540.4,2.858]
["bitfinex","ETHUSD",1746927667144,10.3770158,2541.3,2540.4,2.858]
["bitfinex","ETHUSD",1746927667428,3.93514874,2541.2,2540.4,2.858]
["bitfinex","ETHUSD",1746927667733,10.37701097,2541.3,2540.4,2.858]
["bitfinex","ETHUSD",1746927667928,10.37701097,2541.3,2540.6,0.0393]
["bitfinex","ETHUSD",1746927667929,2.87,2541.3,2540.6,0.0393]
["bitfinex","ETHUSD",1746927668231,3.93554031,2541.0,2540.6,0.0393]
["bitfinex","ETHUSD",1746927668431,3.54849302,2541.3,2540.4,2.858]
["bitfinex","ETHUSD",1746927668727,3.9353036,2541.1,2540.4,2.858]
["bitfinex","ETHUSD",1746927668896,4.236693,2541.6,2540.5,8.03935909]
["bitfinex","ETHUSD",1746927669103,6.80259918,2541.6,2540.6,0.0393]
["bitfinex","ETHUSD",1746927669426,3.9341395,2541.9,2540.8,0.0393]
["bitfinex","ETHUSD",1746927669583,3.93427724,2541.8,2540.9,0.0393]
["bitfinex","ETHUSD",1746927669785,3.57196782,2541.8,2541.0,2.858]
["bitfinex","ETHUSD",1746927670008,3.93437463,2541.7,2541.0,2.858]
["bitfinex","ETHUSD",1746927670208,11.57196782,2541.8,2541.0,2.858]
["bitfinex","ETHUSD",1746927670417,3.93447012,2541.7,2541.0,2.858]
["bitfinex","ETHUSD",1746927670925,7.50624468,2541.8,2541.0,2.858]
["bitfinex","ETHUSD",1746927671124,3.57196782,2541.8,2541.0,2.858]
["bitfinex","ETHUSD",1746927671321,3.57196782,2541.8,2541.1,0.03935246]
["bitfinex","ETHUSD",1746927671527,3.57196782,2541.8,2541.0,2.858]
["bitfinex","ETHUSD",1746927671826,3.93452943,2541.6,2541.0,2.858]
["bitfinex","ETHUSD",1746927672029,3.9353036,2541.1,2541.0,2.858]
["bitfinex","ETHUSD",1746927672342,3.93514874,2541.2,2540.5,2.858]
["bitfinex","ETHUSD",1746927672694,3.93561065,2541.0,2540.5,2.858]
["bitfinex","ETHUSD",1746927673123,3.93574381,2540.9,2540.5,2.858]
["bitfinex","ETHUSD",1746927673314,3.93592987,2540.7,2540.5,2.858]
["bitfinex","ETHUSD",1746927673484,3.57196782,2541.0,2540.5,2.858]
["bitfinex","ETHUSD",1746927673816,3.93573747,2540.9,2540.5,2.858]
["bitfinex","ETHUSD",1746927674211,7.50749281,2541.0,2540.5,2.858]
["bitfinex","ETHUSD",1746927674518,6.80338518,2541.1,2540.5,3.1438]
["bitfinex","ETHUSD",1746927674707,6.80342707,2541.1,2540.5,2.858]
["bitfinex","ETHUSD",1746927674904,0.8265,2541.3,2540.5,2.858]
["bitfinex","ETHUSD",1746927675233,3.57196782,2541.4,2540.7,0.0393]
["bitfinex","ETHUSD",1746927675592,10.36932284,2541.8,2540.7,0.03935116]
["bitfinex","ETHUSD",1746927675830,6.43496782,2541.8,2540.8,0.0393]
["bitfinex","ETHUSD",1746927676030,6.43496782,2541.8,2540.9,0.03934879]
["bitfinex","ETHUSD",1746927676200,6.43496782,2541.8,2540.8,0.0393]
["bitfinex","ETHUSD",1746927676408,3.93522247,2541.2,2540.8,0.0393]
["bitfinex","ETHUSD",1746927676722,3.57196782,2541.4,2540.5,2.8973]
["bitfinex","ETHUSD",1746927676926,3.93543696,2541.1,2540.5,3.47313]
["bitfinex","ETHUSD",1746927677129,3.93508235,2541.3,2540.5,3.47313]
["bitfinex","ETHUSD",1746927677441,4.23185427,2541.9,2540.7,0.0393]
["bitfinex","ETHUSD",1746927677611,3.93423426,2541.8,2540.9,0.0393]
["bitfinex","ETHUSD",1746927677809,0.29771154,2541.9,2540.9,0.0393]
["bitfinex","ETHUSD",1746927678167,3.93357704,2542.3,2541.2,0.0393]
["bitfinex","ETHUSD",1746927678292,0.75055449,2542.2,2541.3,2.858]
["bitfinex","ETHUSD",1746927678497,3.9338616,2542.1,2541.4,0.03934437]
["bitfinex","ETHUSD",1746927678699,3.9338616,2542.1,2541.4,2.89734437]
["bitfinex","ETHUSD",1746927678903,0.29806325,2542.2,2541.5,0.0393]
["bitfinex","ETHUSD",1746927679106,3.93420137,2541.9,2541.4,2.0989]
["bitfinex","ETHUSD",1746927679352,3.9339812,2542.0,2541.4,2.0989]
["bitfinex","ETHUSD",1746927679556,3.93375908,2542.1,2541.4,2.30879]
["bitfinex","ETHUSD",1746927679853,3.93414902,2541.9,2541.4,2.0989]
["bitfinex","ETHUSD",1746927680027,3.57196782,2542.0,2541.4,2.0989]
["bitfinex","ETHUSD",1746927680229,3.93425711,2541.8,2541.4,2.0989]
["bitfinex","ETHUSD",1746927680430,3.93412374,2541.9,2541.4,2.0989]
["bitfinex","ETHUSD",1746927680756,1.14398991,2541.9,2541.4,2.0989]
["bitfinex","ETHUSD",1746927681054,3.57196782,2542.0,2541.4,2.0989]
["bitfinex","ETHUSD",1746927682463,0.29649947,2542.2,2541.5,0.03934294]
["bitfinex","ETHUSD",1746927682633,3.93362449,2542.2,2541.4,2.0989]
["bitfinex","ETHUSD",1746927683871,7.50535024,2542.4,2541.4,2.0989]
["bitfinex","ETHUSD",1746927684021,3.93344609,2542.3,2541.4,2.0989]
["bitfinex","ETHUSD",1746927684221,3.93361628,2542.2,2541.5,0.20989]
["bitfinex","ETHUSD",1746927684455,3.57196782,2542.4,2541.6,0.03933924]
["bitfinex","ETHUSD",1746927684658,7.80600743,2542.4,2541.5,0.20989]
["bitfinex","ETHUSD",1746927684819,7.8058813,2542.4,2541.5,0.20989]
["bitfinex","ETHUSD",1746927685020,3.87258136,2542.4,2541.5,0.20989]
["bitfinex","ETHUSD",1746927685219,3.93346421,2542.3,2541.5,0.20989]
["bitfinex","ETHUSD",1746927685445,7.8059521,2542.4,2541.5,0.20989]
["bitfinex","ETHUSD",1746927686470,3.93347791,2542.3,2541.5,0.20989]
["bitfinex","ETHUSD",1746927686646,3.87258136,2542.4,2541.5,0.20989]
["bitfinex","ETHUSD",1746927687283,7.80589854,2542.4,2541.5,0.20989]
["bitfinex","ETHUSD",1746927687448,3.87258136,2542.4,2541.5,0.20989]
["bitfinex","ETHUSD",1746927687649,7.80595491,2542.4,2541.5,0.20989]
["bitfinex","ETHUSD",1746927688386,5.33229265,2542.4,2541.5,0.20989]
["bitfinex","ETHUSD",1746927688545,8.62321799,2542.4,2541.4,2.0989]
["bitfinex","ETHUSD",1746927688746,3.93383822,2542.1,2541.4,2.0989]
["bitfinex","ETHUSD",1746927689050,3.9339624,2542.0,2541.4,2.0989]
["bitfinex","ETHUSD",1746927689448,3.93377091,2542.1,2541.4,2.0989]
["bitfinex","ETHUSD",1746927689784,3.93391238,2542.0,2541.4,2.0989]
["bitfinex","ETHUSD",1746927690288,3.93395873,2542.0,2541.4,2.0989]
["bitfinex","ETHUSD",1746927690594,3.93476292,2541.5,2540.8,2.859]
["bitfinex","ETHUSD",1746927690747,3.57196782,2541.6,2540.8,2.859]
["bitfinex","ETHUSD",1746927690951,3.57196782,2541.6,2540.5,14.162]
["bitfinex","ETHUSD",1746927691162,3.93424974,2541.8,2540.6,4.2752]
["bitfinex","ETHUSD",1746927691349,3.93424974,2541.8,2540.6,4.31455086]
["bitfinex","ETHUSD",1746927691550,3.57196782,2542.0,2540.7,0.55]
["bitfinex","ETHUSD",1746927691759,3.57196782,2542.3,2540.7,8.55]
["bitfinex","ETHUSD",1746927691984,0.30061354,2542.4,2540.9,8.55]
["bitfinex","ETHUSD",1746927692187,3.93367771,2542.2,2541.1,8.0]
["bitfinex","ETHUSD",1746927692348,3.57196782,2542.5,2541.3,8.0]
["bitfinex","ETHUSD",1746927692700,3.57196782,2542.5,2541.4,0.03933922]
["bitfinex","ETHUSD",1746927693476,7.50511927,2542.5,2541.3,8.0]
["bitfinex","ETHUSD",1746927693672,1.03621193,2542.4,2541.4,1.0859]
["bitfinex","ETHUSD",1746927693876,3.57196782,2542.5,2541.5,0.03933696]
["bitfinex","ETHUSD",1746927694078,3.57196782,2542.5,2541.4,1.0859]
["bitfinex","ETHUSD",1746927694390,3.57196782,2542.5,2541.5,0.03933697]
["bitfinex","ETHUSD",1746927694890,7.50512884,2542.5,2541.4,1.0859]
["bitfinex","ETHUSD",1746927695293,3.57196782,2542.5,2541.4,1.0859]
["bitfinex","ETHUSD",1746927695455,3.57196782,2542.5,2541.5,0.90859]
["bitfinex","ETHUSD",1746927695650,2.857,2542.6,2541.6,0.03933698]
["bitfinex","ETHUSD",1746927696088,10.36107868,2543.2,2541.7,8.0]
["bitfinex","ETHUSD",1746927696300,3.93224225,2543.1,2541.9,8.0]
["bitfinex","ETHUSD",1746927696655,0.8173,2543.4,2541.9,8.0]
["bitfinex","ETHUSD",1746927696884,3.57196782,2542.9,2542.0,2.859]
["bitfinex","ETHUSD",1746927697061,3.93270738,2542.8,2542.0,2.859]
["bitfinex","ETHUSD",1746927697261,3.86871778,2543.1,2542.1,8.03933356]
["bitfinex","ETHUSD",1746927697462,3.57196782,2543.1,2542.1,8.0]
["bitfinex","ETHUSD",1746927697662,7.5042224,2543.1,2542.1,8.0]
["bitfinex","ETHUSD",1746927697862,3.93244686,2543.0,2542.2,1.0859]
["bitfinex","ETHUSD",1746927698065,3.93244686,2543.0,2542.0,2.859]
["bitfinex","ETHUSD",1746927698263,3.93291414,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927698488,8.25467763,2543.1,2542.0,2.859]
["bitfinex","ETHUSD",1746927698894,8.55253093,2543.1,2542.0,2.859]
["bitfinex","ETHUSD",1746927699164,3.93294063,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927699358,4.35853717,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927699574,3.93306295,2542.6,2542.0,2.859]
["bitfinex","ETHUSD",1746927699967,3.93317084,2542.5,2542.0,2.859]
["bitfinex","ETHUSD",1746927700601,3.93303968,2542.6,2542.0,2.859]
["bitfinex","ETHUSD",1746927700906,3.93324607,2542.5,2542.0,2.859]
["bitfinex","ETHUSD",1746927701271,7.50486934,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927701479,3.93300849,2542.6,2542.0,2.859]
["bitfinex","ETHUSD",1746927701685,8.73034412,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927701975,4.79745738,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927702181,3.57196782,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927702410,7.50492852,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927702579,3.93303249,2542.6,2542.0,2.859]
["bitfinex","ETHUSD",1746927702781,3.93344592,2542.4,2542.0,2.859]
["bitfinex","ETHUSD",1746927703507,3.57196782,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927703508,7.50480983,2542.7,2542.0,2.859]
["bitfinex","ETHUSD",1746927703675,3.93375555,2542.1,2542.0,2.859]
["bitfinex","ETHUSD",1746927706105,3.93439145,2541.7,2541.4,2.858]
["bitfinex","ETHUSD",1746927706488,3.93457286,2541.6,2541.4,2.858]
["bitfinex","ETHUSD",1746927706688,0.8047,2542.2,2541.4,2.858]
["bitfinex","ETHUSD",1746927707006,3.93434916,2541.8,2541.4,2.858]
["bitfinex","ETHUSD",1746927707307,3.9345452,2541.6,2541.4,2.858]
["bitfinex","ETHUSD",1746927707476,3.93468424,2541.5,2541.4,2.858]
["bitfinex","ETHUSD",1746927707969,3.93468424,2541.5,2541.1,14.156]
["bitfinex","ETHUSD",1746927707970,3.93514874,2541.2,2541.1,14.156]
["bitfinex","ETHUSD",1746927708176,3.9353036,2541.1,2541.0,2.858]
["bitfinex","ETHUSD",1746927708504,3.93561336,2540.9,2540.1,2.858]
["bitfinex","ETHUSD",1746927708679,3.93664778,2540.3,2540.1,2.858]
["bitfinex","ETHUSD",1746927709006,3.93664688,2540.3,2540.1,2.858]
["bitfinex","ETHUSD",1746927709473,0.83150473,2540.8,2540.1,2.858]
["bitfinex","ETHUSD",1746927709674,3.93656334,2540.3,2540.1,2.858]
["bitfinex","ETHUSD",1746927710306,3.93656165,2540.3,2540.1,2.858]
["bitfinex","ETHUSD",1746927710708,3.93669789,2540.2,2540.1,2.858]
["bitfinex","ETHUSD",1746927710914,5.16226885,2540.2,2538.9,0.20534428]
["bitfinex","ETHUSD",1746927711114,3.54475862,2539.6,2538.9,0.20534428]
["bitfinex","ETHUSD",1746927711287,3.93855848,2539.0,2538.9,0.20534428]
["bitfinex","ETHUSD",1746927711491,3.93964464,2538.3,2538.2,6.43488631]
["bitfinex","ETHUSD",1746927711697,3.94073139,2537.6,2537.1,2.857]
["bitfinex","ETHUSD",1746927711932,3.94018012,2538.0,2537.2,0.92918863]
["bitfinex","ETHUSD",1746927712133,3.59268459,2538.0,2537.2,0.92918863]
["bitfinex","ETHUSD",1746927712283,3.94054489,2537.8,2537.2,0.92918863]
["bitfinex","ETHUSD",1746927712485,3.59268459,2538.0,2537.2,0.92918863]
["bitfinex","ETHUSD",1746927712787,0.29083156,2538.1,2537.1,3.06043035]
["bitfinex","ETHUSD",1746927712788,3.94093471,2537.5,2537.1,3.06043035]
["bitfinex","ETHUSD",1746927712983,3.59268459,2537.7,2537.1,0.20343035]
["bitfinex","ETHUSD",1746927713191,7.53330362,2537.7,2537.1,0.20343035]
["bitfinex","ETHUSD",1746927713384,7.53330362,2537.7,2537.0,9.29288631]
["bitfinex","ETHUSD",1746927713586,3.59268459,2537.7,2537.0,7.36417494]
["bitfinex","ETHUSD",1746927713821,3.94096141,2537.5,2537.0,9.29288631]
["bitfinex","ETHUSD",1746927713984,7.53329479,2537.7,2537.0,9.29288631]
["bitfinex","ETHUSD",1746927714181,3.94089842,2537.5,2537.0,9.29288631]
["bitfinex","ETHUSD",1746927714387,3.59268459,2537.7,2537.0,9.29288631]
["bitfinex","ETHUSD",1746927714625,3.94084375,2537.6,2537.0,9.29288631]
["bitfinex","ETHUSD",1746927714927,2.888,2537.8,2537.1,8.0394125]
["bitfinex","ETHUSD",1746927715284,2.888,2537.8,2537.0,10.22217494]
["bitfinex","ETHUSD",1746927715285,3.94057611,2537.7,2537.0,10.22217494]
["bitfinex","ETHUSD",1746927715535,4.34758459,2537.7,2537.0,9.29288631]
["bitfinex","ETHUSD",1746927715821,4.34758459,2537.7,2343.3,35.6017562]
["bitfinex","ETHUSD",1746927715822,3.59268459,2537.3,2536.5,2.858]
["bitfinex","ETHUSD",1746927715982,3.94162652,2537.1,2536.3,2.858]
["bitfinex","ETHUSD",1746927716188,2.892,2537.2,2536.3,2.858]
["bitfinex","ETHUSD",1746927716189,2.892,2537.2,2536.3,2.859]
["bitfinex","ETHUSD",1746927716414,3.94160233,2537.1,2536.3,2.859]
["bitfinex","ETHUSD",1746927717124,3.33033567,2537.2,2536.3,2.859]
["bitfinex","ETHUSD",1746927717324,3.94238754,2536.6,2535.7,14.166]
["bitfinex","ETHUSD",1746927717531,3.59268459,2536.9,2535.7,14.166]
["bitfinex","ETHUSD",1746927717829,3.59268459,2537.3,2535.8,2.91]
["bitfinex","ETHUSD",1746927717991,4.31844305,2537.3,2535.9,9.7076]
["bitfinex","ETHUSD",1746927718391,8.25974906,2537.3,2535.9,9.7076]
["bitfinex","ETHUSD",1746927718691,4.31844305,2537.3,2536.0,0.55]
["bitfinex","ETHUSD",1746927719098,4.31844305,2537.3,2535.9,9.7076]
["bitfinex","ETHUSD",1746927719295,7.53399857,2537.3,2536.0,0.55]
["bitfinex","ETHUSD",1746927719502,3.59268459,2537.3,2536.1,0.03941863]
["bitfinex","ETHUSD",1746927719704,3.59268459,2537.3,2536.3,8.0]
["bitfinex","ETHUSD",1746927720023,6.50968459,2537.3,2536.3,8.0]
["bitfinex","ETHUSD",1746927720229,6.50968459,2537.3,2536.2,2.86]
["bitfinex","ETHUSD",1746927720230,3.94214104,2536.7,2536.2,2.86]
["bitfinex","ETHUSD",1746927720389,3.59268459,2536.9,2536.2,2.86]
["bitfinex","ETHUSD",1746927720591,0.65096846,2537.2,2536.2,2.86]
["bitfinex","ETHUSD",1746927720929,3.59268459,2537.3,2536.3,8.0394283]
["bitfinex","ETHUSD",1746927721423,3.94190255,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1746927721597,3.94197414,2536.8,2536.1,2.86]
["bitfinex","ETHUSD",1746927721799,3.59268459,2537.3,2536.1,2.86]
["bitfinex","ETHUSD",1746927722036,3.59268459,2537.3,2536.2,8.03942419]
["bitfinex","ETHUSD",1746927722037,6.51468459,2537.3,2536.2,8.03942419]
["bitfinex","ETHUSD",1746927722219,6.51468459,2537.3,2536.3,1.08994242]
["bitfinex","ETHUSD",1746927722533,3.59268459,2537.7,2536.4,0.55]
["bitfinex","ETHUSD",1746927722917,0.42774986,2538.3,2536.5,8.03941194]
["bitfinex","ETHUSD",1746927722918,3.93981472,2538.2,2536.5,8.03941194]
["bitfinex","ETHUSD",1746927723122,0.8298,2538.3,2536.7,8.55]
["bitfinex","ETHUSD",1746927723123,4.23241962,2538.1,2536.7,8.55]
["bitfinex","ETHUSD",1746927723316,0.29242596,2538.1,2536.9,0.55]
["bitfinex","ETHUSD",1746927723492,0.50621004,2538.1,2537.0,0.3411]
["bitfinex","ETHUSD",1746927723695,3.59268459,2538.4,2537.1,0.58940516]
["bitfinex","ETHUSD",1746927724014,3.59268459,2538.4,2537.3,8.0]
["bitfinex","ETHUSD",1746927724213,3.59268459,2538.4,2537.5,8.0]
["bitfinex","ETHUSD",1746927724387,3.59268459,2538.4,2537.3,8.0]
["bitfinex","ETHUSD",1746927724388,3.59268459,2538.4,2536.4,0.30054967]
["bitfinex","ETHUSD",1746927724612,3.94132573,2537.3,2536.8,2.861]
["bitfinex","ETHUSD",1746927724810,3.94111129,2537.4,2536.8,2.861]
["bitfinex","ETHUSD",1746927725006,2.935,2537.7,2536.8,2.861]
["bitfinex","ETHUSD",1746927725207,3.22683166,2537.7,2536.9,0.03941481]
["bitfinex","ETHUSD",1746927725445,3.22683166,2537.7,2536.8,2.861]
["bitfinex","ETHUSD",1746927725642,3.22683166,2537.7,2536.8,3.1471]
["bitfinex","ETHUSD",1746927725944,4.42248459,2538.3,2537.0,0.55]
["bitfinex","ETHUSD",1746927726143,6.53168459,2538.6,2537.2,0.55]
["bitfinex","ETHUSD",1746927726352,3.59268459,2538.2,2536.9,8.0]
["bitfinex","ETHUSD",1746927726647,3.9402563,2538.0,2536.9,8.0]
["bitfinex","ETHUSD",1746927726859,3.9402563,2538.0,2537.0,1.72671]
["bitfinex","ETHUSD",1746927727230,0.8061,2538.4,2537.1,0.03940618]
["bitfinex","ETHUSD",1746927727545,7.53144539,2538.9,2537.2,0.55]
["bitfinex","ETHUSD",1746927727710,3.88683409,2538.9,2537.4,8.55]
["bitfinex","ETHUSD",1746927728050,7.53100879,2539.2,2537.6,8.55]
["bitfinex","ETHUSD",1746927728261,7.34578459,2539.5,2537.8,0.55]
["bitfinex","ETHUSD",1746927728421,7.34578459,2539.5,2538.0,8.0]
["bitfinex","ETHUSD",1746927728422,3.59268459,2539.2,2538.0,8.0]
["bitfinex","ETHUSD",1746927728752,3.59268459,2539.2,2538.1,2.861]
["bitfinex","ETHUSD",1746927729243,2.951,2539.4,2538.2,0.03938904]
["bitfinex","ETHUSD",1746927729445,2.951,2539.4,2537.7,1.14503931]
["bitfinex","ETHUSD",1746927729446,3.93921669,2538.6,2537.7,1.14503931]
["bitfinex","ETHUSD",1746927729630,3.93948746,2538.5,2537.9,2.861]
["bitfinex","ETHUSD",1746927729805,3.59268459,2538.2,2537.0,1.72671]
["bitfinex","ETHUSD",1746927730009,3.93995508,2538.1,2537.4,2.861]
["bitfinex","ETHUSD",1746927730245,2.962,2538.2,2537.4,10.861]
["bitfinex","ETHUSD",1746927730407,7.53155018,2538.9,2537.5,10.54330233]
["bitfinex","ETHUSD",1746927730614,3.9395816,2538.4,2537.5,10.5039]
["bitfinex","ETHUSD",1746927730813,7.53196601,2538.6,2537.5,10.5039]
["bitfinex","ETHUSD",1746927731034,3.93937268,2538.5,2537.5,10.5039]
["bitfinex","ETHUSD",1746927731250,3.93964532,2538.3,2537.5,8.0]
["bitfinex","ETHUSD",1746927731613,0.776,2538.5,2537.4,5.824]
["bitfinex","ETHUSD",1746927731958,3.59268459,2538.3,2537.4,13.824]
["bitfinex","ETHUSD",1746927732155,2.964,2538.4,2537.4,2.861]
["bitfinex","ETHUSD",1746927732385,2.964,2538.4,2537.5,1.7039]
["bitfinex","ETHUSD",1746927733078,2.964,2538.4,2537.6,0.03939759]
["bitfinex","ETHUSD",1746927733354,2.964,2538.4,2537.5,9.7039]
["bitfinex","ETHUSD",1746927733718,2.964,2538.4,2537.4,2.861]
["bitfinex","ETHUSD",1746927733948,3.939758,2538.3,2537.4,2.861]
["bitfinex","ETHUSD",1746927734159,3.9398272,2538.2,2537.4,2.861]
["bitfinex","ETHUSD",1746927734364,3.9404299,2537.8,2537.4,2.861]
["bitfinex","ETHUSD",1746927734536,3.94082121,2537.6,2537.4,2.861]
["bitfinex","ETHUSD",1746927734725,3.94081447,2537.6,2537.4,2.861]
["bitfinex","ETHUSD",1746927734921,7.53369187,2537.5,2536.1,2.978]
["bitfinex","ETHUSD",1746927735122,3.94150802,2537.1,2536.2,8.0]
["bitfinex","ETHUSD",1746927735321,3.94150802,2537.1,2536.1,2.978]
["bitfinex","ETHUSD",1746927735519,4.7170549,2537.4,2536.2,8.0]
["bitfinex","ETHUSD",1746927735723,3.94151761,2537.1,2536.3,1.13722138]
["bitfinex","ETHUSD",1746927736033,3.94142701,2537.2,2536.1,2.978]
["bitfinex","ETHUSD",1746927736228,6.91357751,2537.1,2536.1,2.978]
["bitfinex","ETHUSD",1746927736461,6.91357648,2537.1,2536.1,2.978]
["bitfinex","ETHUSD",1746927736656,6.91357648,2537.1,2536.2,8.0]
["bitfinex","ETHUSD",1746927737026,2.972,2537.1,2536.3,0.03942341]
["bitfinex","ETHUSD",1746927737222,3.94228494,2536.6,2535.3,17.156]
["bitfinex","ETHUSD",1746927737426,6.91852484,2536.5,2535.3,17.156]
["bitfinex","ETHUSD",1746927737732,3.9425958,2536.4,2535.3,17.156]
["bitfinex","ETHUSD",1746927738055,2.976,2536.5,2535.4,0.2055377]
["bitfinex","ETHUSD",1746927738220,6.91844909,2536.5,2535.3,17.156]
["bitfinex","ETHUSD",1746927738425,3.59268459,2536.7,2535.4,1.75503164]
["bitfinex","ETHUSD",1746927738746,5.28684633,2537.1,2535.7,0.55]
["bitfinex","ETHUSD",1746927739335,3.94166412,2537.0,2535.7,0.55]
["bitfinex","ETHUSD",1746927739960,1.34528229,2537.1,2535.7,0.55]
["bitfinex","ETHUSD",1746927740253,0.29467365,2537.1,2535.8,0.89442187]
["bitfinex","ETHUSD",1746927740461,3.94152052,2537.1,2536.0,8.0]
["bitfinex","ETHUSD",1746927740633,3.94190793,2536.9,2536.0,8.0]
["bitfinex","ETHUSD",1746927741358,3.94241665,2536.6,2535.9,2.979]
["bitfinex","ETHUSD",1746927741562,3.94252256,2536.5,2535.9,2.979]
["bitfinex","ETHUSD",1746927741761,5.02861648,2536.5,2535.9,2.979]
["bitfinex","ETHUSD",1746927741966,1.08609392,2536.5,2535.9,2.979]
["bitfinex","ETHUSD",1746927742759,3.9425958,2536.4,2535.9,2.979]
["bitfinex","ETHUSD",1746927743057,3.94251366,2536.5,2535.9,2.979]
["bitfinex","ETHUSD",1746927743459,3.9425958,2536.4,2535.9,2.979]
["bitfinex","ETHUSD",1746927743643,3.9425958,2536.4,2535.3,17.157]
["bitfinex","ETHUSD",1746927743644,3.94306218,2536.1,2535.3,17.157]
["bitfinex","ETHUSD",1746927743843,0.82893468,2536.0,2535.3,17.157]
["bitfinex","ETHUSD",1746927744361,4.77216838,2536.0,2535.3,17.157]
["bitfinex","ETHUSD",1746927744564,8.2892283,2536.2,2535.3,17.157]
["bitfinex","ETHUSD",1746927744565,3.94315237,2536.1,2535.3,17.157]
["bitfinex","ETHUSD",1746927744773,3.59268459,2535.9,2535.1,0.20553107]
["bitfinex","ETHUSD",1746927744939,8.29074656,2535.2,2532.5,16.36]
["bitfinex","ETHUSD",1746927745267,0.55,2534.6,2532.7,0.19905402]
["bitfinex","ETHUSD",1746927745474,8.7536,2534.7,2533.4,0.2105]
["bitfinex","ETHUSD",1746927745475,0.93036,2534.5,2533.4,0.2105]
["bitfinex","ETHUSD",1746927745640,6.58068459,2534.8,2533.6,8.0]
["bitfinex","ETHUSD",1746927745641,7.53789266,2534.8,2533.6,8.0]
["bitfinex","ETHUSD",1746927745843,8.0,2534.7,2533.7,0.03946296]
["bitfinex","ETHUSD",1746927746046,3.94597096,2534.3,2533.1,0.2105]
["bitfinex","ETHUSD",1746927746363,8.0,2534.7,2533.1,0.2105]
["bitfinex","ETHUSD",1746927746364,2.999,2534.5,2533.1,0.2105]
["bitfinex","ETHUSD",1746927746543,3.59268459,2534.2,2533.1,0.2105]
["bitfinex","ETHUSD",1746927746877,3.946425,2534.0,2533.3,8.0]
["bitfinex","ETHUSD",1746927747085,3.011,2533.9,2533.2,2.98]
["bitfinex","ETHUSD",1746927747242,3.9466555,2533.8,2533.1,0.2105]
["bitfinex","ETHUSD",1746927747577,3.011,2533.9,2533.2,2.98]
["bitfinex","ETHUSD",1746927748300,3.59268459,2534.6,2533.4,0.2105]
["bitfinex","ETHUSD",1746927748485,0.3890756,2534.5,2533.5,0.03945988]
["bitfinex","ETHUSD",1746927748778,0.3890756,2534.5,2533.4,0.2105]
["bitfinex","ETHUSD",1746927748996,4.33465584,2534.5,2533.4,0.2105]
["bitfinex","ETHUSD",1746927749360,0.3890756,2534.5,2533.5,0.55]
["bitfinex","ETHUSD",1746927749554,7.82679661,2534.7,2533.4,0.2105]
["bitfinex","ETHUSD",1746927749742,0.28882104,2534.7,2533.4,0.2105]
["bitfinex","ETHUSD",1746927749938,0.28882104,2534.7,2533.5,0.58945958]
["bitfinex","ETHUSD",1746927750138,3.59268459,2534.5,2533.0,0.2105]
["bitfinex","ETHUSD",1746927750455,3.59268459,2534.5,2533.2,0.2105]
["bitfinex","ETHUSD",1746927750776,0.29293269,2534.7,2533.3,6.2765]
["bitfinex","ETHUSD",1746927750980,3.085,2534.9,2533.4,0.55]
["bitfinex","ETHUSD",1746927751143,3.94518698,2534.8,2533.4,0.55]
["bitfinex","ETHUSD",1746927751543,3.94525193,2534.7,2533.4,0.55]
["bitfinex","ETHUSD",1746927751758,3.94514713,2534.8,2533.4,0.55]
["bitfinex","ETHUSD",1746927751961,0.78902297,2534.7,2533.5,0.68265]
["bitfinex","ETHUSD",1746927752477,3.94531747,2534.7,2533.5,0.68265]
["bitfinex","ETHUSD",1746927752678,3.94610394,2534.2,2533.6,8.0]
["bitfinex","ETHUSD",1746927752982,3.59268459,2534.4,2533.5,14.195]
["bitfinex","ETHUSD",1746927753182,4.69897349,2534.7,2533.6,8.03946448]
["bitfinex","ETHUSD",1746927753351,4.69897349,2534.7,2533.7,2.22344645]
["bitfinex","ETHUSD",1746927753561,0.7536,2534.7,2533.7,2.22344645]
["bitfinex","ETHUSD",1746927753748,0.7536,2534.7,2533.6,8.0]
["bitfinex","ETHUSD",1746927754093,3.59268459,2534.8,2533.7,0.7605]
["bitfinex","ETHUSD",1746927754257,3.8306,2535.0,2533.8,0.03945608]
["bitfinex","ETHUSD",1746927754464,3.9450663,2534.9,2534.0,8.0]
["bitfinex","ETHUSD",1746927754658,5.11702598,2534.9,2534.0,8.0]
["bitfinex","ETHUSD",1746927754980,1.17204823,2534.9,2534.1,0.03945574]
["bitfinex","ETHUSD",1746927755184,7.01662479,2535.1,2534.2,0.2105]
["bitfinex","ETHUSD",1746927755387,7.31245167,2535.1,2534.2,0.2105]
["bitfinex","ETHUSD",1746927755984,3.36782688,2535.1,2534.2,0.2105]
["bitfinex","ETHUSD",1746927756145,3.94520111,2534.8,2534.2,0.2105]
["bitfinex","ETHUSD",1746927756349,1.1482831,2534.8,2534.2,0.2105]
["bitfinex","ETHUSD",1746927756578,3.94534349,2534.7,2534.2,0.2105]
["bitfinex","ETHUSD",1746927756746,3.36782688,2535.1,2534.2,0.2105]
["bitfinex","ETHUSD",1746927757343,3.072,2535.1,2534.2,0.2105]
["bitfinex","ETHUSD",1746927757555,3.072,2535.6,2534.4,0.2105]
["bitfinex","ETHUSD",1746927757754,10.0,2536.3,2534.8,0.2105]
["bitfinex","ETHUSD",1746927757989,1.39428447,2536.2,2535.1,0.2105]
["bitfinex","ETHUSD",1746927758388,3.9426315,2536.4,2535.1,0.2105]
["bitfinex","ETHUSD",1746927758593,3.94291417,2536.2,2535.1,0.2105]
["bitfinex","ETHUSD",1746927758778,1.07187446,2536.5,2535.1,0.2105]
["bitfinex","ETHUSD",1746927758983,3.94303388,2536.2,2535.1,0.2105]
["bitfinex","ETHUSD",1746927759187,1.07187446,2536.5,2535.1,0.2105]
["bitfinex","ETHUSD",1746927759399,0.7801,2537.1,2535.4,0.2105]
["bitfinex","ETHUSD",1746927759562,10.0,2537.5,2536.5,3.59268459]
["bitfinex","ETHUSD",1746927759904,0.20551917,2538.3,2536.7,8.2105]
["bitfinex","ETHUSD",1746927759905,3.59268459,2538.3,2536.7,8.2105]
["bitfinex","ETHUSD",1746927760104,3.59268459,2538.3,2535.6,9.01609915]
["bitfinex","ETHUSD",1746927760105,3.59268459,2537.5,2536.3,0.2105]
["bitfinex","ETHUSD",1746927760262,3.233,2537.4,2536.3,0.2105]
["bitfinex","ETHUSD",1746927760464,3.59268459,2537.9,2536.4,0.03942218]
["bitfinex","ETHUSD",1746927760772,0.43727846,2538.2,2536.6,0.2105]
["bitfinex","ETHUSD",1746927761076,3.59268459,2537.9,2536.7,8.0]
["bitfinex","ETHUSD",1746927761293,0.43727846,2538.2,2536.7,8.0]
["bitfinex","ETHUSD",1746927761294,0.35926846,2537.8,2536.9,8.0]
["bitfinex","ETHUSD",1746927761600,0.35926846,2537.8,2537.0,0.03940896]
["bitfinex","ETHUSD",1746927761800,0.35926846,2537.8,2536.8,3.233]
["bitfinex","ETHUSD",1746927761965,3.245,2538.0,2536.9,8.0]
["bitfinex","ETHUSD",1746927762169,3.245,2538.0,2537.1,0.2105]
["bitfinex","ETHUSD",1746927762368,4.02996305,2538.2,2537.2,0.03940646]
["bitfinex","ETHUSD",1746927762567,4.02996305,2538.2,2537.1,0.2105]
["bitfinex","ETHUSD",1746927762788,0.43727846,2538.2,2537.2,0.03940432]
["bitfinex","ETHUSD",1746927763016,3.245,2538.3,2537.2,0.03940432]
["bitfinex","ETHUSD",1746927763305,10.0,2539.2,2538.1,8.55]
["bitfinex","ETHUSD",1746927763607,10.0,2539.2,2538.3,8.2105]
["bitfinex","ETHUSD",1746927763790,10.0,2539.2,2538.4,6.532]
["bitfinex","ETHUSD",1746927764098,10.0,2539.2,2538.7,0.55]
["bitfinex","ETHUSD",1746927764263,3.59268459,2540.4,2539.0,0.2105]
["bitfinex","ETHUSD",1746927764464,3.59268459,2540.4,2539.2,8.0]
["bitfinex","ETHUSD",1746927764663,7.52913525,2540.4,2539.1,3.231]
["bitfinex","ETHUSD",1746927764921,1.34211551,2540.3,2539.1,3.231]
["bitfinex","ETHUSD",1746927765096,1.34211551,2540.3,2539.3,0.2105]
["bitfinex","ETHUSD",1746927765401,8.0,2540.3,2539.4,3.231]
["bitfinex","ETHUSD",1746927765603,8.0,2540.3,2539.3,0.2105]
["bitfinex","ETHUSD",1746927765788,8.0,2540.4,2539.4,3.231]
["bitfinex","ETHUSD",1746927766604,0.8217,2540.7,2539.5,0.03937304]
["bitfinex","ETHUSD",1746927766823,0.8217,2540.7,2539.4,3.231]
["bitfinex","ETHUSD",1746927766824,8.0,2540.4,2539.4,3.231]
["bitfinex","ETHUSD",1746927767574,8.0,2540.4,2539.4,3.27037412]
["bitfinex","ETHUSD",1746927767772,8.0,2540.4,2539.4,3.231]
["bitfinex","ETHUSD",1746927768278,0.8217,2541.1,2539.5,8.03937357]
["bitfinex","ETHUSD",1746927768466,9.26176216,2541.3,2539.5,8.03937357]
["bitfinex","ETHUSD",1746927768467,5.32664622,2541.3,2539.8,0.55]
["bitfinex","ETHUSD",1746927768668,0.86206462,2541.3,2540.1,0.2105]
["bitfinex","ETHUSD",1746927768868,8.0,2541.4,2540.2,3.26935695]
["bitfinex","ETHUSD",1746927769608,3.93542639,2541.1,2540.1,0.2105]
["bitfinex","ETHUSD",1746927769906,3.93552079,2541.0,2540.1,0.2105]
["bitfinex","ETHUSD",1746927770113,13.32664622,2540.9,2540.1,0.2105]
["bitfinex","ETHUSD",1746927770324,3.93611706,2540.6,2539.7,3.229]
["bitfinex","ETHUSD",1746927770616,5.13451072,2540.6,2539.7,3.229]
["bitfinex","ETHUSD",1746927770779,0.8217,2541.2,2539.8,8.03936983]
["bitfinex","ETHUSD",1746927770967,4.1197,2541.2,2539.8,8.0]
["bitfinex","ETHUSD",1746927771171,3.93575466,2540.9,2539.8,8.0]
["bitfinex","ETHUSD",1746927771505,8.0,2540.5,2539.7,3.229]
["bitfinex","ETHUSD",1746927771707,5.32664622,2540.7,2539.7,3.229]
["bitfinex","ETHUSD",1746927771873,8.0,2540.6,2539.7,3.229]
["bitfinex","ETHUSD",1746927772270,9.67404731,2541.1,2539.8,8.03936967]
["bitfinex","ETHUSD",1746927772470,3.293,2541.0,2539.8,8.0]
["bitfinex","ETHUSD",1746927772672,4.27833162,2541.0,2539.9,1.16226471]
["bitfinex","ETHUSD",1746927772908,3.293,2541.0,2540.0,0.2105]
["bitfinex","ETHUSD",1746927773213,11.9356705,2540.9,2540.0,0.2105]
["bitfinex","ETHUSD",1746927773444,0.55,2541.4,2540.0,0.2105]
["bitfinex","ETHUSD",1746927773445,5.32664622,2541.5,2540.0,0.2105]
["bitfinex","ETHUSD",1746927773616,4.70362052,2542.0,2540.4,0.55]
["bitfinex","ETHUSD",1746927773913,3.93476955,2541.5,2540.6,0.2105]
["bitfinex","ETHUSD",1746927774226,3.93483906,2541.4,2540.6,0.2105]
["bitfinex","ETHUSD",1746927774518,0.39347696,2541.5,2540.6,0.2105]
["bitfinex","ETHUSD",1746927774729,3.9351004,2541.3,2540.6,0.2105]
["bitfinex","ETHUSD",1746927775031,5.32664622,2541.4,2540.6,0.2105]
["bitfinex","ETHUSD",1746927775538,3.93527018,2541.2,2540.6,0.2105]
["bitfinex","ETHUSD",1746927775835,5.59894385,2541.2,2540.6,0.2105]
["bitfinex","ETHUSD",1746927776037,8.0,2541.3,2540.6,0.2105]
["bitfinex","ETHUSD",1746927776219,11.93512288,2541.3,2540.6,0.2105]
["bitfinex","ETHUSD",1746927776420,8.0,2541.3,2540.6,0.2105]
["bitfinex","ETHUSD",1746927776617,3.287,2541.6,2540.6,0.2105]
["bitfinex","ETHUSD",1746927776819,3.93493076,2541.4,2540.6,0.2105]
["bitfinex","ETHUSD",1746927777003,3.287,2541.6,2540.6,0.2105]
["bitfinex","ETHUSD",1746927777404,3.93452943,2541.6,2540.6,0.2105]
["bitfinex","ETHUSD",1746927777726,3.93471596,2541.5,2540.6,0.2105]
["bitfinex","ETHUSD",1746927778526,3.93457437,2541.6,2540.6,0.2105]
["bitfinex","ETHUSD",1746927778731,10.20521835,2542.8,2540.8,0.2105]
["bitfinex","ETHUSD",1746927779033,10.20521835,2542.8,2540.7,5.36600226]
["bitfinex","ETHUSD",1746927779034,10.0,2542.8,2541.1,0.55]
["bitfinex","ETHUSD",1746927779328,3.93315444,2542.5,2541.5,0.2105]
["bitfinex","ETHUSD",1746927779525,8.0,2542.9,2541.6,3.227]
["bitfinex","ETHUSD",1746927779690,3.93292443,2542.7,2541.6,3.227]
["bitfinex","ETHUSD",1746927779887,3.93300878,2542.6,2541.7,0.03933975]
["bitfinex","ETHUSD",1746927780092,3.93314311,2542.5,2541.6,3.227]
["bitfinex","ETHUSD",1746927780302,4.71956194,2542.6,2541.7,0.03933979]
["bitfinex","ETHUSD",1746927780632,4.71956194,2542.6,2541.6,3.227]
["bitfinex","ETHUSD",1746927780633,3.93315707,2542.5,2541.6,3.227]
["bitfinex","ETHUSD",1746927780788,0.78656838,2542.6,2541.6,3.227]
["bitfinex","ETHUSD",1746927780989,4.71956059,2542.6,2541.6,3.227]
["bitfinex","ETHUSD",1746927781186,4.71958027,2542.6,2541.6,3.227]
["bitfinex","ETHUSD",1746927781386,3.93315688,2542.5,2541.6,3.57075]
["bitfinex","ETHUSD",1746927781629,3.93318131,2542.5,2541.6,3.227]
["bitfinex","ETHUSD",1746927781792,3.9332069,2542.5,2541.6,3.227]
["bitfinex","ETHUSD",1746927782137,0.78656838,2542.6,2541.5,0.2105]
["bitfinex","ETHUSD",1746927782434,3.93308895,2542.6,2541.7,3.226]
["bitfinex","ETHUSD",1746927782613,8.0,2542.9,2541.7,3.226]
["bitfinex","ETHUSD",1746927782927,3.93252476,2542.9,2541.9,0.2105]
["bitfinex","ETHUSD",1746927783139,0.55,2542.6,2541.7,3.226]
["bitfinex","ETHUSD",1746927783343,3.93386659,2542.1,2541.7,3.226]
["bitfinex","ETHUSD",1746927783493,3.93351993,2542.3,2541.7,3.226]
["bitfinex","ETHUSD",1746927783695,8.44828273,2542.5,2541.7,3.226]
["bitfinex","ETHUSD",1746927783906,3.93309858,2542.6,2541.7,3.226]
["bitfinex","ETHUSD",1746927784105,8.0,2542.9,2541.7,3.226]
["bitfinex","ETHUSD",1746927784302,3.93316405,2542.5,2541.7,3.226]
["bitfinex","ETHUSD",1746927784597,3.93352837,2542.3,2541.7,3.226]
["bitfinex","ETHUSD",1746927784813,3.93336543,2542.4,2541.7,3.226]
["bitfinex","ETHUSD",1746927785201,4.72001424,2542.4,2541.7,3.226]
["bitfinex","ETHUSD",1746927785398,4.72001424,2542.4,2541.5,0.2105]
["bitfinex","ETHUSD",1746927785399,3.93387366,2542.1,2541.5,0.2105]
["bitfinex","ETHUSD",1746927785608,3.9338998,2542.1,2541.5,3.4355]
["bitfinex","ETHUSD",1746927785850,3.93344609,2542.3,2541.5,0.2105]
["bitfinex","ETHUSD",1746927786140,3.93402264,2542.0,2541.5,0.2105]
["bitfinex","ETHUSD",1746927786349,3.93406682,2541.9,2541.5,0.2105]
["bitfinex","ETHUSD",1746927786502,3.93406506,2541.9,2541.5,0.2105]
["bitfinex","ETHUSD",1746927786706,3.9342276,2541.8,2541.5,0.2105]
["bitfinex","ETHUSD",1746927786934,3.93448436,2541.7,2541.3,3.225]
["bitfinex","ETHUSD",1746927787815,3.58274288,2541.5,2541.0,3.225]
["bitfinex","ETHUSD",1746927788134,3.93484212,2541.4,2541.0,3.225]
["bitfinex","ETHUSD",1746927788465,8.0,2541.4,2540.7,0.2105]
["bitfinex","ETHUSD",1746927788605,3.58274288,2541.1,2540.3,0.2105]
["bitfinex","ETHUSD",1746927788807,3.93546991,2541.0,2540.3,0.2105]
["bitfinex","ETHUSD",1746927789156,3.58274288,2541.1,2540.3,0.2105]
["bitfinex","ETHUSD",1746927789443,3.93539261,2541.1,2540.3,0.55405]
["bitfinex","ETHUSD",1746927789841,3.256,2541.2,2540.3,0.55405]
["bitfinex","ETHUSD",1746927790135,7.19117438,2541.2,2540.3,0.55405]
["bitfinex","ETHUSD",1746927790340,3.256,2541.2,2540.3,0.55405]
["bitfinex","ETHUSD",1746927790554,3.256,2541.2,2540.4,3.246]
["bitfinex","ETHUSD",1746927791401,3.256,2541.2,2540.5,3.247]
["bitfinex","ETHUSD",1746927792237,0.7745,2542.2,2540.7,0.2105]
["bitfinex","ETHUSD",1746927792437,3.93420193,2541.9,2540.9,8.2105]
["bitfinex","ETHUSD",1746927792639,0.7745,2542.2,2540.9,8.2105]
["bitfinex","ETHUSD",1746927792838,3.93395204,2542.0,2540.9,8.2105]
["bitfinex","ETHUSD",1746927793153,3.93387364,2542.1,2540.9,8.2105]
["bitfinex","ETHUSD",1746927793315,0.47083736,2542.0,2540.9,8.2105]
["bitfinex","ETHUSD",1746927794024,3.93440183,2541.7,2540.9,8.2105]
["bitfinex","ETHUSD",1746927794228,3.93446798,2541.7,2540.9,8.2105]
["bitfinex","ETHUSD",1746927794425,4.40482696,2542.0,2541.0,0.03935028]
["bitfinex","ETHUSD",1746927794646,0.47083736,2542.0,2540.9,8.2105]
["bitfinex","ETHUSD",1746927794853,3.93446392,2541.7,2540.9,8.2105]
["bitfinex","ETHUSD",1746927795016,3.93446392,2541.7,2540.9,0.2105]
["bitfinex","ETHUSD",1746927795017,0.7868529,2541.7,2540.9,0.2105]
["bitfinex","ETHUSD",1746927795222,0.55,2542.1,2540.9,0.2105]
["bitfinex","ETHUSD",1746927795538,3.9344498,2541.7,2540.9,0.2105]
["bitfinex","ETHUSD",1746927796443,3.217,2541.8,2540.9,0.2105]
["bitfinex","ETHUSD",1746927796772,3.93450918,2541.7,2541.0,3.246]
["bitfinex","ETHUSD",1746927796920,7.15131779,2541.8,2541.0,3.246]
["bitfinex","ETHUSD",1746927797116,7.15126114,2541.8,2541.0,3.246]
["bitfinex","ETHUSD",1746927797347,8.25978178,2541.8,2541.0,3.246]
["bitfinex","ETHUSD",1746927797546,3.93437463,2541.7,2541.0,3.246]
["bitfinex","ETHUSD",1746927797949,4.32553967,2541.8,2541.0,3.246]
["bitfinex","ETHUSD",1746927798155,8.25980445,2541.8,2541.0,3.246]
["bitfinex","ETHUSD",1746927798345,3.9349912,2541.4,2541.0,3.246]
["bitfinex","ETHUSD",1746927798536,3.93502556,2541.3,2541.0,3.246]
["bitfinex","ETHUSD",1746927798731,3.93516876,2541.2,2541.0,3.246]
["bitfinex","ETHUSD",1746927799061,3.93549575,2541.0,2540.5,3.7574321]
["bitfinex","ETHUSD",1746927799222,3.93537211,2541.1,2540.5,3.7574321]
["bitfinex","ETHUSD",1746927799558,3.93539871,2541.1,2540.5,3.7574321]
["bitfinex","ETHUSD",1746927799981,4.72245601,2541.1,2540.5,3.7574321]
["bitfinex","ETHUSD",1746927800364,0.7870573,2541.1,2540.5,3.7574321]
["bitfinex","ETHUSD",1746927800571,4.72238571,2541.1,2540.5,3.7574321]
["bitfinex","ETHUSD",1746927800750,3.93492753,2541.4,2540.5,3.7574321]
["bitfinex","ETHUSD",1746927800943,3.93492753,2541.4,2540.6,0.03936076]
["bitfinex","ETHUSD",1746927801147,8.0,2541.6,2540.6,3.28536076]
["bitfinex","ETHUSD",1746927801341,3.93557005,2541.0,2540.6,3.246]
["bitfinex","ETHUSD",1746927801742,3.93527282,2541.2,2540.6,3.246]
["bitfinex","ETHUSD",1746927802078,8.55,2541.0,2540.0,0.2105]
["bitfinex","ETHUSD",1746927802275,3.93639005,2540.4,2540.0,0.2105]
["bitfinex","ETHUSD",1746927802448,3.93644638,2540.4,2540.0,0.2105]
["bitfinex","ETHUSD",1746927803258,8.0,2540.8,2540.0,0.2105]
["bitfinex","ETHUSD",1746927803647,3.93685287,2540.1,2540.0,0.2105]
["bitfinex","ETHUSD",1746927803843,5.31943087,2540.7,2539.8,3.246]
["bitfinex","ETHUSD",1746927804037,3.93631168,2540.5,2539.8,3.246]
["bitfinex","ETHUSD",1746927804667,3.93563956,2540.9,2539.8,3.246]
["bitfinex","ETHUSD",1746927804983,0.7628,2541.1,2540.0,0.24987015]
["bitfinex","ETHUSD",1746927805285,3.93535209,2541.1,2540.1,3.247]
["bitfinex","ETHUSD",1746927805443,3.93535209,2541.1,2540.2,0.5784985]
["bitfinex","ETHUSD",1746927805645,3.9354754,2541.0,2540.2,0.5784985]
["bitfinex","ETHUSD",1746927805844,11.93538519,2541.1,2540.2,0.5784985]
["bitfinex","ETHUSD",1746927806067,3.183,2541.2,2540.2,0.5784985]
["bitfinex","ETHUSD",1746927806258,3.179,2541.4,2540.3,0.38254985]
["bitfinex","ETHUSD",1746927806457,3.93547715,2541.0,2540.2,0.2105]
["bitfinex","ETHUSD",1746927806747,3.9354617,2541.0,2540.2,0.2105]
["bitfinex","ETHUSD",1746927806947,8.0,2541.3,2540.2,0.2105]
["bitfinex","ETHUSD",1746927807170,11.93513127,2541.3,2540.2,0.2105]
["bitfinex","ETHUSD",1746927807378,3.93564188,2540.9,2540.2,0.2105]
["bitfinex","ETHUSD",1746927807564,3.9356713,2540.9,2540.2,0.2105]
["bitfinex","ETHUSD",1746927807763,3.93579233,2540.8,2540.2,0.2105]
["bitfinex","ETHUSD",1746927807950,3.93613584,2540.6,2540.2,0.2105]
["bitfinex","ETHUSD",1746927808158,3.93577833,2540.8,2540.3,3.247]
["bitfinex","ETHUSD",1746927808363,3.93591376,2540.8,2540.3,3.247]
["bitfinex","ETHUSD",1746927808564,3.93629414,2540.5,2540.3,3.247]
["bitfinex","ETHUSD",1746927809174,3.93623302,2540.5,2540.2,0.2105]
["bitfinex","ETHUSD",1746927809485,0.3936233,2540.4,2540.0,3.247]
["bitfinex","ETHUSD",1746927809685,3.93665487,2540.3,2540.0,3.247]
["bitfinex","ETHUSD",1746927809892,3.93671301,2540.2,2540.0,3.247]
["bitfinex","ETHUSD",1746927810480,0.3936233,2540.4,2540.0,3.247]
["bitfinex","ETHUSD",1746927810790,3.93679578,2540.2,2540.0,3.247]
["bitfinex","ETHUSD",1746927811092,0.3936233,2540.4,2540.0,3.247]
["bitfinex","ETHUSD",1746927811392,3.93660031,2540.3,2540.0,3.247]
["bitfinex","ETHUSD",1746927811694,0.8131,2541.1,2540.0,3.247]
["bitfinex","ETHUSD",1746927811893,3.93551114,2541.0,2540.1,0.2105]
["bitfinex","ETHUSD",1746927812190,3.158,2541.3,2540.2,0.03936317]
["bitfinex","ETHUSD",1746927812389,3.93477256,2541.5,2540.3,0.2105]
["bitfinex","ETHUSD",1746927812567,8.47643087,2541.9,2540.5,0.2105]
["bitfinex","ETHUSD",1746927812568,3.93454169,2541.6,2540.5,0.2105]
["bitfinex","ETHUSD",1746927812769,0.78687901,2541.6,2540.5,3.3675]
["bitfinex","ETHUSD",1746927812989,8.0,2541.8,2540.6,0.2105]
["bitfinex","ETHUSD",1746927813306,3.93516201,2541.2,2540.7,3.247]
["bitfinex","ETHUSD",1746927813887,8.47643087,2541.9,2540.7,3.247]
["bitfinex","ETHUSD",1746927813888,3.9349981,2541.3,2540.7,3.247]
["bitfinex","ETHUSD",1746927814396,3.9349981,2541.3,2540.6,0.2105]
["bitfinex","ETHUSD",1746927814397,3.93530124,2541.2,2540.8,3.247]
["bitfinex","ETHUSD",1746927814558,3.93534956,2541.1,2540.8,3.247]
["bitfinex","ETHUSD",1746927815091,3.93551103,2541.0,2540.8,3.247]
["bitfinex","ETHUSD",1746927815291,3.93536153,2541.1,2540.7,3.247]
["bitfinex","ETHUSD",1746927815798,3.93570125,2540.9,2540.7,3.247]
["bitfinex","ETHUSD",1746927815972,3.93571911,2540.9,2540.7,3.247]
["bitfinex","ETHUSD",1746927816691,0.8131,2541.3,2540.7,3.247]
["bitfinex","ETHUSD",1746927817071,3.93537093,2541.1,2540.7,3.247]
["bitfinex","ETHUSD",1746927817471,3.93519142,2541.2,2540.7,3.247]
["bitfinex","ETHUSD",1746927817655,3.93538057,2541.1,2540.7,3.247]
["bitfinex","ETHUSD",1746927817858,3.9354184,2541.1,2540.7,3.247]
["bitfinex","ETHUSD",1746927818099,3.93546321,2541.0,2540.7,3.247]
["bitfinex","ETHUSD",1746927818286,3.93538357,2541.1,2540.7,3.247]
["bitfinex","ETHUSD",1746927818593,7.51896303,2541.4,2540.7,3.247]
["bitfinex","ETHUSD",1746927818799,3.93542131,2541.1,2540.7,3.247]
["bitfinex","ETHUSD",1746927818963,3.93551242,2541.0,2540.7,3.247]
["bitfinex","ETHUSD",1746927819163,3.93521002,2541.2,2540.7,3.247]
["bitfinex","ETHUSD",1746927819364,3.93531922,2541.1,2540.7,3.247]
["bitfinex","ETHUSD",1746927819698,3.93563923,2540.9,2540.7,3.247]
["bitfinex","ETHUSD",1746927819857,8.66778921,2541.4,2540.7,3.247]
["bitfinex","ETHUSD",1746927819858,3.9349939,2541.3,2540.7,3.247]
["bitfinex","ETHUSD",1746927820061,3.93457626,2541.6,2540.7,3.59275]
["bitfinex","ETHUSD",1746927820256,3.9344056,2541.7,2540.9,0.2105]
["bitfinex","ETHUSD",1746927820561,3.93492099,2541.4,2540.9,0.2105]
["bitfinex","ETHUSD",1746927820762,3.93474799,2541.5,2540.9,0.2105]
["bitfinex","ETHUSD",1746927820991,3.9345963,2541.6,2540.9,0.2105]
["bitfinex","ETHUSD",1746927821476,10.0,2543.2,2541.1,0.7605]
["bitfinex","ETHUSD",1746927821696,3.93272831,2542.8,2541.4,0.55]
["bitfinex","ETHUSD",1746927821862,10.0,2543.2,2541.7,0.2105]
["bitfinex","ETHUSD",1746927822203,3.93289581,2542.7,2541.9,0.2105]
["bitfinex","ETHUSD",1746927822363,3.9330152,2542.6,2541.9,0.2105]
["bitfinex","ETHUSD",1746927822561,11.93269012,2542.8,2541.9,0.2105]
["bitfinex","ETHUSD",1746927822762,1.55168105,2542.7,2541.9,0.2105]
["bitfinex","ETHUSD",1746927822985,5.484529,2542.7,2541.9,0.2105]
["bitfinex","ETHUSD",1746927823187,3.93257082,2542.9,2541.9,0.24983553]
["bitfinex","ETHUSD",1746927823394,3.58412036,2543.2,2541.9,8.0]
["bitfinex","ETHUSD",1746927823664,3.93244437,2543.0,2542.0,0.2105]
["bitfinex","ETHUSD",1746927823902,0.7856,2543.6,2542.1,0.2105]
["bitfinex","ETHUSD",1746927824202,3.93047532,2544.3,2542.4,0.55]
["bitfinex","ETHUSD",1746927824203,3.93081761,2544.0,2542.4,0.55]
["bitfinex","ETHUSD",1746927824511,3.93133561,2543.7,2542.7,0.2105]
["bitfinex","ETHUSD",1746927824661,8.0,2543.9,2542.7,0.2105]
["bitfinex","ETHUSD",1746927824865,3.93190057,2543.3,2542.7,0.2105]
["bitfinex","ETHUSD",1746927825082,3.93179443,2543.4,2542.8,3.12]
["bitfinex","ETHUSD",1746927825606,3.58412036,2543.8,2542.8,3.12]
["bitfinex","ETHUSD",1746927825607,3.58412036,2543.8,2542.9,0.03932378]
["bitfinex","ETHUSD",1746927825760,3.93115399,2543.8,2543.0,0.2105]
["bitfinex","ETHUSD",1746927826277,3.58412036,2543.9,2543.0,0.2105]
["bitfinex","ETHUSD",1746927826477,3.93154443,2543.6,2543.0,0.2105]
["bitfinex","ETHUSD",1746927827103,3.93122065,2543.8,2543.0,0.2105]
["bitfinex","ETHUSD",1746927827307,0.7515341,2543.8,2543.0,0.2105]
["bitfinex","ETHUSD",1746927827467,3.93213622,2543.2,2543.1,3.119]
["bitfinex","ETHUSD",1746927827769,3.58412036,2543.9,2543.1,3.119]
["bitfinex","ETHUSD",1746927828165,3.93189559,2543.4,2543.1,3.119]
["bitfinex","ETHUSD",1746927828361,3.93112666,2543.8,2543.1,3.119]
["bitfinex","ETHUSD",1746927828564,3.93170814,2543.5,2543.1,3.119]
["bitfinex","ETHUSD",1746927828788,3.9317449,2543.4,2543.1,3.119]
["bitfinex","ETHUSD",1746927829413,3.58412036,2543.9,2543.0,0.51082533]
["bitfinex","ETHUSD",1746927829714,3.93122283,2543.8,2543.2,3.119]
["bitfinex","ETHUSD",1746927830067,7.04585845,2544.0,2543.2,3.48591469]
["bitfinex","ETHUSD",1746927830068,3.93081761,2544.0,2543.2,3.48591469]
["bitfinex","ETHUSD",1746927830415,3.93082496,2544.0,2543.3,0.2105]
["bitfinex","ETHUSD",1746927830566,7.51452096,2544.3,2543.3,0.2105]
["bitfinex","ETHUSD",1746927830769,3.93113076,2543.8,2543.5,0.2105]
["bitfinex","ETHUSD",1746927830988,3.9312812,2543.7,2543.6,3.119]
["bitfinex","ETHUSD",1746927831200,3.93119187,2543.8,2543.6,3.119]
["bitfinex","ETHUSD",1746927831498,3.58412036,2544.0,2543.6,3.119]
["bitfinex","ETHUSD",1746927831667,3.93068294,2544.1,2543.6,3.119]
["bitfinex","ETHUSD",1746927831862,11.58412036,2544.4,2543.6,3.119]
["bitfinex","ETHUSD",1746927832074,7.51444512,2544.4,2543.6,3.119]
["bitfinex","ETHUSD",1746927832299,3.93075476,2544.1,2543.7,3.119]
["bitfinex","ETHUSD",1746927832668,3.93082212,2544.0,2543.7,3.119]
["bitfinex","ETHUSD",1746927832864,3.93112666,2543.8,2543.7,3.119]
["bitfinex","ETHUSD",1746927834328,3.93154804,2543.6,2543.3,3.118]
["bitfinex","ETHUSD",1746927834491,3.93154804,2543.6,2543.2,0.2105]
["bitfinex","ETHUSD",1746927834831,3.93154804,2543.6,2543.3,3.118]
["bitfinex","ETHUSD",1746927834987,3.93143647,2543.6,2543.3,3.118]
["bitfinex","ETHUSD",1746927835496,3.93069272,2544.1,2543.3,3.45085]
["bitfinex","ETHUSD",1746927835697,3.93106369,2543.9,2543.3,3.45085]
["bitfinex","ETHUSD",1746927836424,7.51434806,2544.4,2543.3,3.45085]
["bitfinex","ETHUSD",1746927836588,3.93119942,2543.8,2543.3,3.118]
["bitfinex","ETHUSD",1746927836789,8.0,2544.3,2543.3,3.118]
["bitfinex","ETHUSD",1746927837189,3.93142375,2543.7,2543.4,3.118]
["bitfinex","ETHUSD",1746927837403,3.9312812,2543.7,2543.4,3.118]
["bitfinex","ETHUSD",1746927837609,3.93153682,2543.6,2543.5,3.118]
["bitfinex","ETHUSD",1746927838833,0.78628279,2543.6,2543.2,3.3285]
["bitfinex","ETHUSD",1746927839144,3.9318995,2543.3,2543.2,3.118]
["bitfinex","ETHUSD",1746927839707,3.93167838,2543.5,2543.2,3.118]
["bitfinex","ETHUSD",1746927839918,3.93179694,2543.4,2543.2,3.118]
["bitfinex","ETHUSD",1746927840522,3.9318995,2543.3,2543.2,3.118]
["bitfinex","ETHUSD",1746927843151,7.51534169,2543.8,2543.0,3.118]
["bitfinex","ETHUSD",1746927843446,3.93170958,2543.5,2543.0,3.118]
["bitfinex","ETHUSD",1746927843685,3.93170958,2543.5,2543.0,3.48074012]
["bitfinex","ETHUSD",1746927844151,3.58412036,2543.8,2543.1,0.03931991]
["bitfinex","ETHUSD",1746927844353,3.93108428,2543.9,2543.2,0.2105]
["bitfinex","ETHUSD",1746927844656,3.93123939,2543.8,2543.2,0.2105]
["bitfinex","ETHUSD",1746927845531,3.92888516,2545.3,2543.3,0.03931389]
["bitfinex","ETHUSD",1746927845869,3.92888516,2545.3,2543.6,0.2105]
["bitfinex","ETHUSD",1746927845870,3.92982242,2544.7,2543.6,0.2105]
["bitfinex","ETHUSD",1746927846170,0.8178,2545.2,2543.8,0.2105]
["bitfinex","ETHUSD",1746927846474,3.92985415,2544.7,2544.0,0.2105]
["bitfinex","ETHUSD",1746927846765,3.92985415,2544.7,2544.1,0.03930154]
["bitfinex","ETHUSD",1746927846934,3.92965764,2544.8,2544.1,0.03930154]
["bitfinex","ETHUSD",1746927847134,0.8178,2545.2,2544.1,0.03930154]
["bitfinex","ETHUSD",1746927847135,3.92975482,2544.7,2544.1,0.03930154]
["bitfinex","ETHUSD",1746927847370,3.92964189,2544.8,2544.1,0.03930154]
["bitfinex","ETHUSD",1746927847670,3.92970975,2544.8,2544.0,0.2105]
["bitfinex","ETHUSD",1746927847965,3.061,2545.3,2544.1,0.24979908]
["bitfinex","ETHUSD",1746927848169,3.92951927,2544.9,2544.1,0.58067899]
["bitfinex","ETHUSD",1746927848472,3.58412036,2545.0,2544.2,3.117]
["bitfinex","ETHUSD",1746927848700,3.93000837,2544.6,2544.2,3.117]
["bitfinex","ETHUSD",1746927848842,8.0,2544.7,2544.2,3.117]
["bitfinex","ETHUSD",1746927849044,3.93028494,2544.4,2544.2,3.117]
["bitfinex","ETHUSD",1746927849233,8.0,2544.7,2544.3,3.117]
["bitfinex","ETHUSD",1746927849569,3.929939,2544.6,2544.3,3.117]
["bitfinex","ETHUSD",1746927849768,11.58412036,2545.0,2544.3,3.117]
["bitfinex","ETHUSD",1746927849983,1.91181204,2544.9,2544.1,3.3275]
["bitfinex","ETHUSD",1746927850157,3.92945087,2544.9,2544.1,3.3275]
["bitfinex","ETHUSD",1746927850480,3.92951862,2544.9,2544.2,0.03930308]
["bitfinex","ETHUSD",1746927851078,3.92934975,2545.0,2544.2,0.03930308]
["bitfinex","ETHUSD",1746927851248,3.92946963,2544.9,2544.2,0.03930308]
["bitfinex","ETHUSD",1746927851448,3.92991057,2544.6,2544.2,0.03930308]
["bitfinex","ETHUSD",1746927851658,0.55,2545.2,2544.1,0.2105]
["bitfinex","ETHUSD",1746927851857,3.92972301,2544.8,2544.2,3.054]
["bitfinex","ETHUSD",1746927852063,3.92958497,2544.8,2544.2,3.09330263]
["bitfinex","ETHUSD",1746927852656,3.054,2545.4,2544.3,0.2105]
["bitfinex","ETHUSD",1746927852856,3.92911405,2545.2,2544.5,0.2105]
["bitfinex","ETHUSD",1746927853083,3.92884684,2545.3,2544.5,0.2105]
["bitfinex","ETHUSD",1746927853283,3.92865561,2545.4,2544.5,0.2105]
["bitfinex","ETHUSD",1746927853583,3.92916728,2545.1,2544.5,0.2105]
["bitfinex","ETHUSD",1746927853888,14.97459578,2545.5,2544.5,0.2105]
["bitfinex","ETHUSD",1746927854058,3.92869558,2545.4,2544.5,0.2105]
["bitfinex","ETHUSD",1746927854250,3.58412036,2545.3,2544.5,0.2105]
["bitfinex","ETHUSD",1746927854586,0.8024,2545.2,2544.5,0.2105]
["bitfinex","ETHUSD",1746927854748,3.9297265,2544.8,2544.5,0.2105]
["bitfinex","ETHUSD",1746927854949,3.92989074,2544.6,2544.4,3.053]
["bitfinex","ETHUSD",1746927855156,3.93004519,2544.5,2544.4,3.053]
["bitfinex","ETHUSD",1746927855982,3.9293461,2545.0,2544.4,3.053]
["bitfinex","ETHUSD",1746927856282,8.0,2545.3,2544.5,0.2105]
["bitfinex","ETHUSD",1746927856283,3.92912469,2545.1,2544.5,0.2105]
["bitfinex","ETHUSD",1746927856845,11.58412036,2545.4,2544.5,0.2105]
["bitfinex","ETHUSD",1746927857183,3.92944983,2544.9,2544.5,0.2105]
["bitfinex","ETHUSD",1746927857382,11.58412036,2545.4,2544.5,0.2105]
["bitfinex","ETHUSD",1746927857585,11.58412036,2545.4,2544.0,0.2105]
["bitfinex","ETHUSD",1746927857586,3.58412036,2544.7,2544.0,0.2105]
["bitfinex","ETHUSD",1746927857785,3.93061987,2544.2,2544.0,0.2105]
["bitfinex","ETHUSD",1746927857988,3.041,2544.6,2544.0,0.2105]
["bitfinex","ETHUSD",1746927858356,3.93004519,2544.5,2543.9,0.28765007]
["bitfinex","ETHUSD",1746927858557,3.93077972,2544.1,2543.8,14.15]
["bitfinex","ETHUSD",1746927858768,3.93068091,2544.1,2543.8,14.15]
["bitfinex","ETHUSD",1746927859100,3.041,2544.6,2543.8,14.15]
["bitfinex","ETHUSD",1746927859266,3.93013865,2544.5,2543.8,15.89135]
["bitfinex","ETHUSD",1746927859468,6.97096888,2544.6,2543.9,0.03930578]
["bitfinex","ETHUSD",1746927859785,3.93032765,2544.4,2544.0,0.2105]
["bitfinex","ETHUSD",1746927859946,3.93012414,2544.5,2544.0,0.2105]
["bitfinex","ETHUSD",1746927860385,6.97096008,2544.6,2544.0,0.2105]
["bitfinex","ETHUSD",1746927860686,3.041,2544.6,2544.0,0.2105]
["bitfinex","ETHUSD",1746927860999,11.92967813,2544.8,2544.1,0.039303]
["bitfinex","ETHUSD",1746927861196,3.9297586,2544.7,2544.0,0.2105]
["bitfinex","ETHUSD",1746927861365,3.032,2545.1,2544.0,0.2105]
["bitfinex","ETHUSD",1746927861556,3.032,2545.1,2544.2,0.2105]
["bitfinex","ETHUSD",1746927861755,4.08649608,2545.1,2544.3,3.053]
["bitfinex","ETHUSD",1746927861997,3.92949314,2544.9,2544.3,3.053]
["bitfinex","ETHUSD",1746927862855,3.92969493,2544.8,2544.3,3.053]
["bitfinex","ETHUSD",1746927863447,3.92947841,2544.9,2544.3,3.053]
["bitfinex","ETHUSD",1746927863882,3.92967108,2544.8,2544.3,3.053]
["bitfinex","ETHUSD",1746927864085,3.92967108,2544.8,2544.2,0.2105]
["bitfinex","ETHUSD",1746927864086,3.92984008,2544.7,2544.2,0.2105]
["bitfinex","ETHUSD",1746927864384,3.92984008,2544.7,2544.4,3.053]
["bitfinex","ETHUSD",1746927864681,3.92993854,2544.6,2544.4,3.053]
["bitfinex","ETHUSD",1746927864869,3.92941747,2545.0,2544.4,3.053]
["bitfinex","ETHUSD",1746927865077,3.92946555,2544.9,2544.4,3.053]
["bitfinex","ETHUSD",1746927865280,6.96114434,2545.1,2544.4,3.053]
["bitfinex","ETHUSD",1746927865462,3.92984431,2544.7,2544.4,3.053]
["bitfinex","ETHUSD",1746927865660,3.92964807,2544.8,2544.4,3.053]
["bitfinex","ETHUSD",1746927865863,3.92950172,2544.9,2544.4,3.053]
["bitfinex","ETHUSD",1746927866066,3.92989644,2544.6,2544.4,3.053]
["bitfinex","ETHUSD",1746927866380,3.92980425,2544.7,2544.4,3.053]
["bitfinex","ETHUSD",1746927866574,3.92965818,2544.8,2544.4,3.053]
["bitfinex","ETHUSD",1746927866884,8.0,2544.7,2543.9,3.053]
["bitfinex","ETHUSD",1746927867089,3.93043022,2544.3,2543.9,3.053]
["bitfinex","ETHUSD",1746927867446,3.93042013,2544.3,2543.9,3.053]
["bitfinex","ETHUSD",1746927869168,3.93081761,2544.0,2543.9,3.053]
["bitfinex","ETHUSD",1746927869364,3.93097212,2543.9,2543.8,14.15]
["bitfinex","ETHUSD",1746927870563,0.8024,2544.2,2543.8,14.15]
["bitfinex","ETHUSD",1746927870787,3.93073335,2544.1,2543.8,14.15]
["bitfinex","ETHUSD",1746927870968,6.55204743,2544.6,2543.8,14.15]
["bitfinex","ETHUSD",1746927871166,3.93042759,2544.3,2543.9,0.2105]
["bitfinex","ETHUSD",1746927871370,3.53404743,2544.4,2543.9,0.2105]
["bitfinex","ETHUSD",1746927871597,3.93043755,2544.3,2543.9,0.2105]
["bitfinex","ETHUSD",1746927871965,3.9301246,2544.5,2543.9,0.2105]
["bitfinex","ETHUSD",1746927872184,11.92993947,2544.6,2543.9,0.2105]
["bitfinex","ETHUSD",1746927872390,3.93017648,2544.5,2543.9,0.2105]
["bitfinex","ETHUSD",1746927872665,3.93022531,2544.4,2543.9,0.2105]
["bitfinex","ETHUSD",1746927872960,3.93012529,2544.5,2543.9,0.2105]
["bitfinex","ETHUSD",1746927873409,3.92944581,2544.9,2544.0,0.03930733]
["bitfinex","ETHUSD",1746927873410,3.92954232,2544.9,2544.0,0.03930733]
["bitfinex","ETHUSD",1746927873611,3.92960373,2544.8,2543.9,1.95185]
["bitfinex","ETHUSD",1746927874235,11.92927308,2545.0,2543.9,1.95185]
["bitfinex","ETHUSD",1746927874236,3.57324988,2544.7,2544.0,3.053]
["bitfinex","ETHUSD",1746927874523,6.92374343,2544.7,2544.0,3.053]
["bitfinex","ETHUSD",1746927874728,3.9301621,2544.5,2544.0,3.053]
["bitfinex","ETHUSD",1746927875047,2.994,2544.7,2544.0,3.053]
["bitfinex","ETHUSD",1746927875712,2.994,2544.7,2544.0,4.79435]
["bitfinex","ETHUSD",1746927876311,3.92964739,2544.8,2544.0,4.79435]
["bitfinex","ETHUSD",1746927876498,3.92946493,2544.9,2544.1,0.03930299]
["bitfinex","ETHUSD",1746927877112,3.92959833,2544.8,2544.1,0.03930299]
["bitfinex","ETHUSD",1746927877414,3.92948124,2544.9,2544.1,0.03930299]
["bitfinex","ETHUSD",1746927877590,3.92960375,2544.8,2544.2,0.2105]
["bitfinex","ETHUSD",1746927877921,3.92999228,2544.6,2544.2,0.2105]
["bitfinex","ETHUSD",1746927878227,3.93008994,2544.5,2544.2,0.2105]
["bitfinex","ETHUSD",1746927878517,3.9297785,2544.7,2544.2,3.2635]
["bitfinex","ETHUSD",1746927878730,3.92983917,2544.7,2544.2,3.2635]
["bitfinex","ETHUSD",1746927878954,8.0,2545.0,2544.2,3.2635]
["bitfinex","ETHUSD",1746927879108,3.93021658,2544.4,2544.2,3.2635]
["bitfinex","ETHUSD",1746927879613,3.93007877,2544.5,2544.2,3.2635]
["bitfinex","ETHUSD",1746927879811,3.92996988,2544.6,2544.2,3.2635]
["bitfinex","ETHUSD",1746927880231,3.92958189,2544.8,2544.2,3.2635]
["bitfinex","ETHUSD",1746927880408,3.92952458,2544.9,2544.2,3.2635]
["bitfinex","ETHUSD",1746927880612,3.92952458,2544.9,2544.2,3.58985]
["bitfinex","ETHUSD",1746927881548,3.9296157,2544.8,2544.2,3.58985]
["bitfinex","ETHUSD",1746927881847,3.92949297,2544.9,2544.2,3.58985]
["bitfinex","ETHUSD",1746927882627,3.9296073,2544.8,2544.2,3.58985]
["bitfinex","ETHUSD",1746927883050,6.55924988,2545.1,2544.2,3.2635]
["bitfinex","ETHUSD",1746927883644,3.92971331,2544.8,2544.2,3.2635]
["bitfinex","ETHUSD",1746927884157,3.93012224,2544.5,2544.2,3.2635]
["bitfinex","ETHUSD",1746927884353,3.92946967,2544.9,2544.2,3.2635]
["bitfinex","ETHUSD",1746927884647,3.92973631,2544.7,2544.2,3.2635]
["bitfinex","ETHUSD",1746927884853,3.93004519,2544.5,2544.2,3.2635]
["bitfinex","ETHUSD",1746927885012,3.93030934,2544.4,2544.2,3.053]
["bitfinex","ETHUSD",1746927885216,3.92989074,2544.6,2544.2,3.053]
["bitfinex","ETHUSD",1746927885521,3.93035412,2544.3,2544.2,3.053]
["bitfinex","ETHUSD",1746927885740,3.92989074,2544.6,2544.2,3.053]
["bitfinex","ETHUSD",1746927886055,3.93020187,2544.4,2544.2,3.053]
["bitfinex","ETHUSD",1746927886268,3.57324988,2544.7,2544.2,3.053]
["bitfinex","ETHUSD",1746927886417,3.57324988,2544.7,2543.9,0.2105]
["bitfinex","ETHUSD",1746927886418,0.55980969,2544.6,2543.9,2.977]
["bitfinex","ETHUSD",1746927886615,3.93076189,2544.1,2543.9,2.977]
["bitfinex","ETHUSD",1746927886917,3.93061361,2544.2,2543.9,2.977]
["bitfinex","ETHUSD",1746927887257,3.93145672,2543.6,2543.5,2.977]
["bitfinex","ETHUSD",1746927887763,3.93127361,2543.8,2543.5,2.977]
["bitfinex","ETHUSD",1746927887929,3.9313172,2543.7,2543.5,2.977]
["bitfinex","ETHUSD",1746927888125,0.39313172,2543.7,2542.9,0.2105]
["bitfinex","ETHUSD",1746927888464,0.77,2543.4,2542.8,17.12]
["bitfinex","ETHUSD",1746927888754,4.70178618,2543.4,2542.8,17.12]
["bitfinex","ETHUSD",1746927888973,4.70178618,2543.4,2542.8,2.977]
["bitfinex","ETHUSD",1746927889148,9.59750361,2543.4,2542.6,0.2105]
["bitfinex","ETHUSD",1746927889353,3.9326721,2542.9,2542.3,0.2105]
["bitfinex","ETHUSD",1746927889554,3.93260615,2542.9,2542.3,0.2105]
["bitfinex","ETHUSD",1746927889754,3.93277346,2542.8,2542.3,0.2105]
["bitfinex","ETHUSD",1746927890052,0.99010718,2542.8,2542.2,2.977]
["bitfinex","ETHUSD",1746927890249,3.93291146,2542.7,2542.2,2.977]
["bitfinex","ETHUSD",1746927890450,3.93283508,2542.7,2542.2,2.977]
["bitfinex","ETHUSD",1746927890649,3.93271678,2542.8,2542.2,2.977]
["bitfinex","ETHUSD",1746927890856,3.93259365,2542.9,2542.2,2.977]
["bitfinex","ETHUSD",1746927891055,3.93268989,2542.8,2542.2,2.977]
["bitfinex","ETHUSD",1746927891258,6.88047651,2543.0,2542.2,2.977]
["bitfinex","ETHUSD",1746927891863,2.948,2543.0,2542.2,2.977]
["bitfinex","ETHUSD",1746927892080,3.93260488,2542.9,2542.2,3.29575]
["bitfinex","ETHUSD",1746927892242,6.88040557,2543.0,2542.2,3.29575]
["bitfinex","ETHUSD",1746927892443,6.88040557,2543.0,2542.4,0.2105]
["bitfinex","ETHUSD",1746927893162,3.93252715,2542.9,2542.4,0.2105]
["bitfinex","ETHUSD",1746927893477,3.93268126,2542.8,2542.4,0.2105]
["bitfinex","ETHUSD",1746927893652,3.93258228,2542.9,2542.4,0.2105]
["bitfinex","ETHUSD",1746927894187,3.93267264,2542.8,2542.2,2.977]
["bitfinex","ETHUSD",1746927894374,3.93320908,2542.5,2542.2,2.977]
["bitfinex","ETHUSD",1746927894554,3.93313751,2542.5,2542.2,2.977]
["bitfinex","ETHUSD",1746927894755,3.9332979,2542.4,2542.2,2.977]
["bitfinex","ETHUSD",1746927895297,3.93299668,2542.6,2542.2,2.977]
["bitfinex","ETHUSD",1746927895452,3.93330292,2542.4,2542.2,2.977]
["bitfinex","ETHUSD",1746927895653,3.9330309,2542.6,2542.2,2.977]
["bitfinex","ETHUSD",1746927895879,3.93305178,2542.6,2542.2,2.977]
["bitfinex","ETHUSD",1746927896159,3.93314245,2542.5,2542.2,2.977]
["bitfinex","ETHUSD",1746927896557,0.2997607,2542.8,2542.2,3.29575]
["bitfinex","ETHUSD",1746927896761,3.9328267,2542.8,2542.2,3.29575]
["bitfinex","ETHUSD",1746927897675,4.22437738,2542.8,2542.2,3.29575]
["bitfinex","ETHUSD",1746927897977,3.93289528,2542.7,2542.2,3.29575]
["bitfinex","ETHUSD",1746927898159,3.93289528,2542.7,2542.2,2.977]
["bitfinex","ETHUSD",1746927898992,3.93312498,2542.6,2542.2,2.977]
["bitfinex","ETHUSD",1746927899497,3.93332194,2542.4,2542.2,2.977]
["bitfinex","ETHUSD",1746927899692,3.93337386,2542.4,2542.1,0.2105]
["bitfinex","ETHUSD",1746927899868,3.53938143,2542.7,2542.1,0.2105]
["bitfinex","ETHUSD",1746927899869,3.93360081,2542.2,2542.1,0.2105]
["bitfinex","ETHUSD",1746927900075,3.93360081,2542.2,2542.0,2.979]
["bitfinex","ETHUSD",1746927900270,3.93375555,2542.1,2542.0,2.979]
["bitfinex","ETHUSD",1746927900474,3.9343379,2541.8,2541.5,2.979]
["bitfinex","ETHUSD",1746927900664,3.93439421,2541.7,2541.4,2.979]
["bitfinex","ETHUSD",1746927900863,2.922,2541.6,2540.9,0.2105]
["bitfinex","ETHUSD",1746927901198,3.53938143,2541.5,2540.9,0.2105]
["bitfinex","ETHUSD",1746927901405,3.53938143,2542.1,2540.9,0.24985339]
["bitfinex","ETHUSD",1746927901570,2.921,2541.6,2540.9,0.2105]
["bitfinex","ETHUSD",1746927902005,2.921,2541.6,2540.9,8.2105]
["bitfinex","ETHUSD",1746927902161,2.921,2541.6,2541.0,2.27559895]
["bitfinex","ETHUSD",1746927902367,3.93522398,2541.2,2540.9,0.2105]
["bitfinex","ETHUSD",1746927902576,3.53938143,2541.5,2540.9,0.2105]
["bitfinex","ETHUSD",1746927902790,7.77066319,2541.5,2540.8,14.152]
["bitfinex","ETHUSD",1746927902992,3.93586934,2540.8,2540.6,0.2105]
["bitfinex","ETHUSD",1746927903194,3.93555538,2541.0,2540.6,0.2105]
["bitfinex","ETHUSD",1746927903391,2.918,2541.2,2540.6,0.24985994]
["bitfinex","ETHUSD",1746927903604,2.918,2541.2,2540.6,0.56991836]
["bitfinex","ETHUSD",1746927903792,6.85318327,2541.2,2540.6,8.53055842]
["bitfinex","ETHUSD",1746927904000,2.918,2541.2,2540.6,8.53055842]
["bitfinex","ETHUSD",1746927904195,2.918,2541.2,2540.6,8.2105]
["bitfinex","ETHUSD",1746927904381,6.85319541,2541.2,2540.6,8.2105]
["bitfinex","ETHUSD",1746927904581,3.53938143,2541.0,2540.3,0.2105]
["bitfinex","ETHUSD",1746927904787,3.93602363,2540.7,2540.3,3.1895]
["bitfinex","ETHUSD",1746927905474,7.47487076,2541.0,2540.3,3.1895]
["bitfinex","ETHUSD",1746927905671,7.47486982,2541.0,2540.3,3.1895]
["bitfinex","ETHUSD",1746927905919,3.93618049,2540.6,2540.3,3.1895]
["bitfinex","ETHUSD",1746927906073,3.93638797,2540.4,2540.3,2.979]
["bitfinex","ETHUSD",1746927906407,3.93672593,2540.2,2539.9,0.2105]
["bitfinex","ETHUSD",1746927906777,7.4757694,2540.4,2539.9,0.2105]
["bitfinex","ETHUSD",1746927906778,3.53938143,2540.4,2539.9,0.2105]
["bitfinex","ETHUSD",1746927907208,2.938,2540.6,2539.9,0.2105]
["bitfinex","ETHUSD",1746927907791,3.93662895,2540.3,2539.9,0.2105]
["bitfinex","ETHUSD",1746927908527,3.58586623,2540.2,2539.6,0.2105]
["bitfinex","ETHUSD",1746927908694,3.58586623,2540.2,2538.8,14.16]
["bitfinex","ETHUSD",1746927908695,3.93801464,2539.4,2538.9,0.2105]
["bitfinex","ETHUSD",1746927908909,8.0,2539.5,2538.9,0.17]
["bitfinex","ETHUSD",1746927909231,10.45356948,2539.6,2538.3,0.20530025]
["bitfinex","ETHUSD",1746927909232,8.0,2538.9,2538.3,0.20530025]
["bitfinex","ETHUSD",1746927909381,8.0,2538.7,2537.8,14.3705]
["bitfinex","ETHUSD",1746927909577,8.0,2538.3,2537.8,14.3705]
["bitfinex","ETHUSD",1746927909821,3.93955536,2538.4,2537.8,14.3705]
["bitfinex","ETHUSD",1746927909822,8.0,2538.4,2537.8,14.3705]
["bitfinex","ETHUSD",1746927909981,3.93933425,2538.5,2537.8,14.3705]
["bitfinex","ETHUSD",1746927910185,8.0,2538.4,2537.9,0.50461577]
["bitfinex","ETHUSD",1746927910493,4.34236623,2538.4,2537.6,2.981]
["bitfinex","ETHUSD",1746927910682,2.933,2538.8,2537.6,2.981]
["bitfinex","ETHUSD",1746927910683,0.7565,2538.8,2537.6,2.981]
["bitfinex","ETHUSD",1746927910877,8.0,2538.9,2537.7,0.2499026]
["bitfinex","ETHUSD",1746927911118,3.58586623,2539.6,2537.8,0.2105]
["bitfinex","ETHUSD",1746927911301,3.58586623,2539.6,2537.7,8.0]
["bitfinex","ETHUSD",1746927911302,8.0,2539.0,2538.0,0.2105]
["bitfinex","ETHUSD",1746927911520,3.9388272,2538.9,2538.0,0.2105]
["bitfinex","ETHUSD",1746927911725,0.28788594,2539.0,2538.0,0.2105]
["bitfinex","ETHUSD",1746927911901,3.93917907,2538.6,2538.0,0.2105]
["bitfinex","ETHUSD",1746927912106,3.58586623,2538.7,2538.0,0.2105]
["bitfinex","ETHUSD",1746927912319,9.19391791,2538.6,2537.9,2.933]
["bitfinex","ETHUSD",1746927912506,11.93924852,2538.6,2537.8,2.933]
["bitfinex","ETHUSD",1746927912708,3.93997002,2538.1,2537.8,2.933]
["bitfinex","ETHUSD",1746927913032,8.0,2538.6,2537.8,2.933]
["bitfinex","ETHUSD",1746927913033,11.58586623,2538.4,2537.8,2.933]
["bitfinex","ETHUSD",1746927913245,8.0,2538.2,2537.8,2.933]
["bitfinex","ETHUSD",1746927913399,11.93989163,2538.2,2537.8,2.933]
["bitfinex","ETHUSD",1746927913598,8.0,2538.2,2537.8,2.933]
["bitfinex","ETHUSD",1746927914222,8.0,2538.2,2537.8,3.24735]
["bitfinex","ETHUSD",1746927914420,8.0,2538.2,2537.8,2.933]
["bitfinex","ETHUSD",1746927914697,8.0,2538.6,2537.8,2.933]
["bitfinex","ETHUSD",1746927914898,0.28812208,2539.0,2538.0,0.2105]
["bitfinex","ETHUSD",1746927915137,3.9388067,2538.9,2538.0,0.2105]
["bitfinex","ETHUSD",1746927915298,3.58586623,2539.1,2538.0,0.2105]
["bitfinex","ETHUSD",1746927915499,8.0,2538.7,2538.0,0.2105]
["bitfinex","ETHUSD",1746927915726,3.93926401,2538.6,2538.0,0.2105]
["bitfinex","ETHUSD",1746927915898,8.0,2538.7,2538.0,0.2105]
["bitfinex","ETHUSD",1746927916342,2.939,2538.6,2538.0,0.2105]
["bitfinex","ETHUSD",1746927916548,8.0,2538.7,2538.0,0.2105]
["bitfinex","ETHUSD",1746927916745,9.32470401,2538.7,2538.0,0.2105]
["bitfinex","ETHUSD",1746927916944,3.9396321,2538.4,2538.0,0.2105]
["bitfinex","ETHUSD",1746927917249,3.93939645,2538.5,2538.0,0.2105]
["bitfinex","ETHUSD",1746927917551,9.32470401,2538.7,2538.0,0.2105]
["bitfinex","ETHUSD",1746927917764,3.93988342,2538.2,2537.8,2.933]
["bitfinex","ETHUSD",1746927917910,3.93974356,2538.3,2537.8,2.933]
["bitfinex","ETHUSD",1746927918106,3.9398951,2538.2,2537.8,2.933]
["bitfinex","ETHUSD",1746927918336,0.55,2538.5,2537.8,2.933]
["bitfinex","ETHUSD",1746927918558,3.93980037,2538.2,2537.8,2.933]
["bitfinex","ETHUSD",1746927918847,3.9395151,2538.4,2537.8,2.933]
["bitfinex","ETHUSD",1746927919070,1.08371166,2539.0,2537.9,0.03940329]
["bitfinex","ETHUSD",1746927919281,3.93986947,2538.2,2537.6,0.2105]
["bitfinex","ETHUSD",1746927919448,8.0,2538.6,2537.7,2.934]
["bitfinex","ETHUSD",1746927919631,1.08371166,2539.0,2537.8,0.2499023]
["bitfinex","ETHUSD",1746927919835,3.93892807,2538.8,2537.8,0.52889023]
["bitfinex","ETHUSD",1746927920072,2.952,2538.9,2537.8,8.52889023]
["bitfinex","ETHUSD",1746927920235,2.952,2538.9,2537.9,0.2105]
["bitfinex","ETHUSD",1746927920436,3.7351,2539.4,2538.0,0.24989224]
["bitfinex","ETHUSD",1746927920668,0.7821,2539.8,2538.3,0.2105]
["bitfinex","ETHUSD",1746927920867,0.7821,2540.1,2538.7,0.55]
["bitfinex","ETHUSD",1746927921032,0.29818066,2540.1,2538.9,0.55]
["bitfinex","ETHUSD",1746927921236,3.58586623,2540.6,2538.9,0.55]
["bitfinex","ETHUSD",1746927921237,3.58586623,2540.6,2539.2,0.2105]
["bitfinex","ETHUSD",1746927921471,3.9364229,2540.4,2539.4,0.2105]
["bitfinex","ETHUSD",1746927921777,2.957,2540.8,2539.5,0.03936913]
["bitfinex","ETHUSD",1746927922083,2.957,2540.8,2539.7,8.2105]
["bitfinex","ETHUSD",1746927922084,3.98428081,2540.8,2539.7,8.2105]
["bitfinex","ETHUSD",1746927922250,3.25178419,2540.8,2539.8,0.03936728]
["bitfinex","ETHUSD",1746927922570,3.93510306,2541.3,2539.9,0.2105]
["bitfinex","ETHUSD",1746927922775,3.58586623,2541.3,2540.1,0.2105]
["bitfinex","ETHUSD",1746927922978,3.58586623,2541.3,2540.2,2.934]
["bitfinex","ETHUSD",1746927922979,3.93574479,2540.9,2540.2,2.934]
["bitfinex","ETHUSD",1746927923177,3.8875515,2541.3,2540.2,3.24845]
["bitfinex","ETHUSD",1746927923476,3.93530691,2541.1,2540.3,0.03936305]
["bitfinex","ETHUSD",1746927923677,3.93530691,2541.1,2540.2,3.24845]
["bitfinex","ETHUSD",1746927923877,3.93530691,2541.1,2540.3,0.03935862]
["bitfinex","ETHUSD",1746927924089,3.58586623,2540.9,2540.1,0.2105]
["bitfinex","ETHUSD",1746927924239,3.93652601,2540.4,2540.1,0.2105]
["bitfinex","ETHUSD",1746927924434,3.93700787,2540.0,2539.9,2.934]
["bitfinex","ETHUSD",1746927925147,3.93700787,2540.0,2539.4,17.3185]
["bitfinex","ETHUSD",1746927925550,3.93689641,2540.1,2539.4,17.3185]
["bitfinex","ETHUSD",1746927925749,7.5226328,2540.2,2539.4,17.3185]
["bitfinex","ETHUSD",1746927925952,3.58586623,2540.2,2539.4,19.05035]
["bitfinex","ETHUSD",1746927926285,4.3083865,2541.5,2539.4,19.05035]
["bitfinex","ETHUSD",1746927926286,3.58586623,2541.0,2539.7,0.55]
["bitfinex","ETHUSD",1746927926452,2.953,2541.2,2539.9,8.0]
["bitfinex","ETHUSD",1746927926775,6.88824027,2541.2,2540.1,8.0]
["bitfinex","ETHUSD",1746927926980,3.93573868,2540.9,2540.1,1.11838605]
["bitfinex","ETHUSD",1746927927273,2.953,2541.2,2540.3,0.2105]
["bitfinex","ETHUSD",1746927927473,3.93576805,2540.9,2540.3,0.2105]
["bitfinex","ETHUSD",1746927927690,3.93602798,2540.7,2540.3,0.2105]
["bitfinex","ETHUSD",1746927927980,3.93542962,2541.1,2540.3,0.2105]
["bitfinex","ETHUSD",1746927928144,3.93558273,2541.0,2540.3,0.2105]
["bitfinex","ETHUSD",1746927928695,1.07759811,2541.1,2540.3,0.2105]
["bitfinex","ETHUSD",1746927929178,3.93576579,2540.9,2540.3,0.2105]
["bitfinex","ETHUSD",1746927929378,3.93545848,2541.0,2540.3,0.2105]
["bitfinex","ETHUSD",1746927929578,3.93594398,2540.7,2540.0,3.1445]
["bitfinex","ETHUSD",1746927929771,0.75218102,2540.7,2540.0,3.1445]
["bitfinex","ETHUSD",1746927929968,3.93576826,2540.8,2540.0,3.1445]
["bitfinex","ETHUSD",1746927930171,3.93623305,2540.5,2540.0,3.1445]
["bitfinex","ETHUSD",1746927930345,4.39126623,2540.6,2539.4,15.90585]
["bitfinex","ETHUSD",1746927930547,3.93694501,2540.1,2539.5,3.1435]
["bitfinex","ETHUSD",1746927930744,3.58586623,2540.3,2539.5,3.1435]
["bitfinex","ETHUSD",1746927930949,7.68850218,2540.6,2539.5,0.2105]
["bitfinex","ETHUSD",1746927930950,3.93725491,2539.9,2539.5,0.2105]
["bitfinex","ETHUSD",1746927931151,7.5228783,2540.0,2539.5,0.2105]
["bitfinex","ETHUSD",1746927931593,7.52247988,2540.3,2539.5,0.2105]
["bitfinex","ETHUSD",1746927931804,8.0,2540.5,2539.5,0.2105]
["bitfinex","ETHUSD",1746927931972,3.93679786,2540.2,2539.5,0.2105]
["bitfinex","ETHUSD",1746927932175,0.16540123,2540.4,2539.6,0.03937418]
["bitfinex","ETHUSD",1746927932483,3.93561729,2540.9,2539.7,8.0]
["bitfinex","ETHUSD",1746927932684,0.16665034,2540.8,2539.8,0.24986458]
["bitfinex","ETHUSD",1746927933107,0.16665034,2540.8,2539.8,0.2105]
["bitfinex","ETHUSD",1746927933262,0.16665034,2540.8,2539.8,1.32485]
["bitfinex","ETHUSD",1746927933465,2.95,2541.1,2539.8,1.32485]
["bitfinex","ETHUSD",1746927933466,10.47122101,2541.1,2539.8,1.32485]
["bitfinex","ETHUSD",1746927933666,0.15432421,2541.0,2539.9,14.67]
["bitfinex","ETHUSD",1746927933867,10.0,2542.5,2540.7,0.2105]
["bitfinex","ETHUSD",1746927933868,0.8054,2542.3,2540.7,0.2105]
["bitfinex","ETHUSD",1746927934070,12.95,2542.5,2541.0,0.2105]
["bitfinex","ETHUSD",1746927934279,0.1182371,2542.4,2541.3,0.2105]
["bitfinex","ETHUSD",1746927934505,0.1182371,2542.4,2541.4,2.933]
["bitfinex","ETHUSD",1746927934685,0.1182371,2542.4,2541.3,0.2105]
["bitfinex","ETHUSD",1746927934869,0.1182371,2542.4,2541.4,2.97234601]
["bitfinex","ETHUSD",1746927935071,3.58586623,2542.1,2541.4,2.933]
["bitfinex","ETHUSD",1746927935407,0.47557617,2542.0,2541.4,2.933]
["bitfinex","ETHUSD",1746927935774,4.40964031,2542.0,2541.4,2.933]
["bitfinex","ETHUSD",1746927935969,0.11698955,2542.0,2541.4,2.972346]
["bitfinex","ETHUSD",1746927936187,0.30103985,2542.6,2541.5,0.2105]
["bitfinex","ETHUSD",1746927936407,0.11854892,2542.5,2541.5,0.2105]
["bitfinex","ETHUSD",1746927937116,0.11854892,2542.5,2541.7,0.2105]
["bitfinex","ETHUSD",1746927937412,2.954,2542.7,2541.8,0.0393355]
["bitfinex","ETHUSD",1746927937718,0.11886072,2542.6,2541.8,0.0393355]
["bitfinex","ETHUSD",1746927937877,0.11886072,2542.6,2541.8,1.15931905]
["bitfinex","ETHUSD",1746927938206,0.11854892,2542.5,2541.8,1.15931905]
["bitfinex","ETHUSD",1746927938414,0.25,2543.0,2541.9,0.2105]
["bitfinex","ETHUSD",1746927938570,0.10995824,2542.9,2542.0,2.932]
["bitfinex","ETHUSD",1746927938779,4.04261333,2542.9,2542.0,2.932]
["bitfinex","ETHUSD",1746927939023,0.10995824,2542.9,2542.0,3.35824835]
["bitfinex","ETHUSD",1746927939424,3.93270517,2542.8,2542.0,3.35824835]
["bitfinex","ETHUSD",1746927939727,3.93298198,2542.6,2541.9,0.2105]
["bitfinex","ETHUSD",1746927939932,8.0,2542.6,2541.9,0.2105]
["bitfinex","ETHUSD",1746927940097,0.09945335,2542.5,2541.9,0.2105]
["bitfinex","ETHUSD",1746927940297,4.03261556,2542.5,2541.9,0.2105]
["bitfinex","ETHUSD",1746927940828,0.09945335,2542.5,2541.9,0.2105]
["bitfinex","ETHUSD",1746927941032,8.53051362,2542.5,2541.8,2.932]
["bitfinex","ETHUSD",1746927941533,0.09945335,2542.5,2541.9,0.03934153]
["bitfinex","ETHUSD",1746927941840,12.2252645,2542.9,2541.8,2.932]
["bitfinex","ETHUSD",1746927942037,3.93293881,2542.7,2541.8,2.932]
["bitfinex","ETHUSD",1746927942239,0.09547943,2542.6,2541.8,2.932]
["bitfinex","ETHUSD",1746927942418,3.93298824,2542.6,2541.8,2.932]
["bitfinex","ETHUSD",1746927942761,3.93298824,2542.6,2541.7,0.2105]
["bitfinex","ETHUSD",1746927942762,3.93421984,2541.8,2541.7,0.2105]
["bitfinex","ETHUSD",1746927942908,3.93409362,2541.9,2541.3,0.2105]
["bitfinex","ETHUSD",1746927943243,3.93409362,2541.9,2541.2,2.937]
["bitfinex","ETHUSD",1746927943244,0.09297114,2541.8,2541.2,2.937]
["bitfinex","ETHUSD",1746927943444,0.09297114,2541.8,2541.0,3.1475]
["bitfinex","ETHUSD",1746927943445,3.93500069,2541.3,2541.0,3.1475]
["bitfinex","ETHUSD",1746927943602,0.09076881,2541.2,2541.0,3.1475]
["bitfinex","ETHUSD",1746927943803,0.09076881,2541.2,2540.5,0.2105]
["bitfinex","ETHUSD",1746927943804,3.98844318,2541.2,2540.5,0.2105]
["bitfinex","ETHUSD",1746927944025,3.58586623,2540.9,2540.3,2.937]
["bitfinex","ETHUSD",1746927944229,4.02538993,2540.8,2540.2,0.2105]
["bitfinex","ETHUSD",1746927944429,3.93596033,2540.7,2540.2,0.2105]
["bitfinex","ETHUSD",1746927944654,4.02505406,2540.6,2540.2,0.2105]
["bitfinex","ETHUSD",1746927944851,0.08884278,2540.6,2540.2,0.2105]
["bitfinex","ETHUSD",1746927945062,3.93593863,2540.7,2540.2,0.2105]
["bitfinex","ETHUSD",1746927945229,0.08758822,2540.6,2540.2,0.2105]
["bitfinex","ETHUSD",1746927945563,6.87661649,2540.9,2540.2,0.2105]
["bitfinex","ETHUSD",1746927945747,0.08727593,2540.5,2540.3,2.937]
["bitfinex","ETHUSD",1746927945927,3.93592317,2540.7,2540.3,2.937]
["bitfinex","ETHUSD",1746927946265,4.50690876,2540.9,2540.3,2.937]
["bitfinex","ETHUSD",1746927946266,2.941,2540.9,2540.3,2.937]
["bitfinex","ETHUSD",1746927946565,0.09674478,2540.8,2540.5,0.2105]
["bitfinex","ETHUSD",1746927946760,0.09674478,2540.8,2540.5,1.32918611]
["bitfinex","ETHUSD",1746927946964,7.5205564,2541.5,2540.5,1.32918611]
["bitfinex","ETHUSD",1746927946965,3.58586623,2541.5,2540.5,1.32918611]
["bitfinex","ETHUSD",1746927947148,0.09383549,2540.7,2540.5,1.32918611]
["bitfinex","ETHUSD",1746927947351,3.58586623,2541.5,2540.5,0.2105]
["bitfinex","ETHUSD",1746927947558,3.93483906,2541.4,2540.5,0.2105]
["bitfinex","ETHUSD",1746927947866,3.93483906,2541.4,2540.6,0.03935931]
["bitfinex","ETHUSD",1746927947867,0.09645771,2541.4,2540.6,0.03935931]
["bitfinex","ETHUSD",1746927948229,2.945,2541.7,2540.7,0.2105]
["bitfinex","ETHUSD",1746927948433,0.08100554,2541.6,2540.7,0.2105]
["bitfinex","ETHUSD",1746927949066,0.08100554,2541.6,2540.8,0.03935115]
["bitfinex","ETHUSD",1746927949232,0.08100554,2541.6,2540.9,2.937]
["bitfinex","ETHUSD",1746927949965,3.934927,2541.4,2541.0,2.937]
["bitfinex","ETHUSD",1746927950151,5.10503933,2541.6,2541.0,2.937]
["bitfinex","ETHUSD",1746927950329,0.0968617,2541.3,2541.0,2.937]
["bitfinex","ETHUSD",1746927950525,1.08946785,2541.6,2541.0,2.937]
["bitfinex","ETHUSD",1746927950729,0.09680483,2541.2,2541.1,0.24985405]
["bitfinex","ETHUSD",1746927951031,0.08067069,2541.2,2541.1,0.24985405]
["bitfinex","ETHUSD",1746927951376,6.52486623,2542.5,2541.2,0.2105]
["bitfinex","ETHUSD",1746927951668,0.08479829,2542.4,2541.2,0.2105]
["bitfinex","ETHUSD",1746927951966,0.08479829,2542.4,2541.3,0.03934329]
["bitfinex","ETHUSD",1746927952172,0.08479829,2542.4,2541.4,0.2105]
["bitfinex","ETHUSD",1746927952368,0.08479829,2542.4,2541.5,0.03934042]
["bitfinex","ETHUSD",1746927952565,0.08479829,2542.4,2541.6,2.937]
["bitfinex","ETHUSD",1746927952772,0.08479829,2542.4,2541.6,3.25568404]
["bitfinex","ETHUSD",1746927953144,0.08479829,2542.4,2541.7,0.24984041]
["bitfinex","ETHUSD",1746927953562,6.51886623,2542.8,2541.7,0.2105]
["bitfinex","ETHUSD",1746927953737,0.08500242,2542.3,2541.7,0.2105]
["bitfinex","ETHUSD",1746927953936,3.9328273,2542.7,2541.7,8.2105]
["bitfinex","ETHUSD",1746927954162,0.08469055,2542.2,2541.7,0.2105]
["bitfinex","ETHUSD",1746927954361,3.58586623,2542.4,2541.7,0.2105]
["bitfinex","ETHUSD",1746927954596,0.08478867,2542.1,2541.7,0.2105]
["bitfinex","ETHUSD",1746927954807,3.9336883,2542.2,2541.7,0.2105]
["bitfinex","ETHUSD",1746927955007,0.08446353,2542.0,2541.7,0.2105]
["bitfinex","ETHUSD",1746927955180,0.08477545,2542.1,2541.7,0.2105]
["bitfinex","ETHUSD",1746927955374,0.08415158,2541.9,2541.7,0.2105]
["bitfinex","ETHUSD",1746927955598,7.51920328,2542.4,2541.7,0.2105]
["bitfinex","ETHUSD",1746927955778,0.08383961,2541.8,2541.7,0.2105]
["bitfinex","ETHUSD",1746927955963,3.93345808,2542.3,2541.7,0.2105]
["bitfinex","ETHUSD",1746927956163,0.08383961,2541.8,2541.7,0.2105]
["bitfinex","ETHUSD",1746927956363,3.93366696,2542.2,2541.7,0.2105]
["bitfinex","ETHUSD",1746927956569,0.08383961,2541.8,2541.7,0.2105]
["bitfinex","ETHUSD",1746927956775,3.93386259,2542.1,2541.7,0.2105]
["bitfinex","ETHUSD",1746927957295,4.01838593,2542.0,2541.7,0.2105]
["bitfinex","ETHUSD",1746927957706,3.93414312,2541.9,2541.7,0.2105]
["bitfinex","ETHUSD",1746927958009,3.93460481,2541.6,2541.1,0.2105]
["bitfinex","ETHUSD",1746927958169,3.93447301,2541.7,2541.1,0.2105]
["bitfinex","ETHUSD",1746927958508,0.08460556,2541.6,2541.1,0.2105]
["bitfinex","ETHUSD",1746927958872,3.93451905,2541.7,2541.1,0.2105]
["bitfinex","ETHUSD",1746927959078,4.01918421,2541.6,2541.1,0.2105]
["bitfinex","ETHUSD",1746927959391,0.08460556,2541.6,2541.1,1.63684271]
["bitfinex","ETHUSD",1746927959775,3.58586623,2542.0,2541.1,1.63684271]
["bitfinex","ETHUSD",1746927959996,0.08398923,2541.5,2541.1,1.63684271]
["bitfinex","ETHUSD",1746927960208,3.58586623,2542.0,2541.1,1.59749117]
["bitfinex","ETHUSD",1746927960381,0.08367716,2541.4,2541.1,1.59749117]
["bitfinex","ETHUSD",1746927960582,7.51985678,2542.0,2541.2,0.49269528]
["bitfinex","ETHUSD",1746927960783,0.08336507,2541.3,2541.1,0.2105]
["bitfinex","ETHUSD",1746927960988,0.7616,2541.8,2541.1,0.2105]
["bitfinex","ETHUSD",1746927961214,3.93454242,2541.6,2541.1,0.2105]
["bitfinex","ETHUSD",1746927961511,3.93454242,2541.6,2541.0,2.936]
["bitfinex","ETHUSD",1746927961512,0.083976,2541.5,2540.8,0.2105]
["bitfinex","ETHUSD",1746927961677,3.58586623,2541.2,2540.6,2.936]
["bitfinex","ETHUSD",1746927961878,0.08251587,2541.1,2540.6,2.936]
["bitfinex","ETHUSD",1746927962321,3.93555702,2541.0,2540.6,2.936]
["bitfinex","ETHUSD",1746927962679,0.09826981,2540.9,2540.6,2.936]
["bitfinex","ETHUSD",1746927963776,3.93558295,2541.0,2540.6,2.936]
["bitfinex","ETHUSD",1746927963976,3.93558295,2541.0,2540.3,2.936]
["bitfinex","ETHUSD",1746927963977,3.93638797,2540.4,2540.3,2.936]
["bitfinex","ETHUSD",1746927964186,3.93629387,2540.5,2540.3,2.936]
["bitfinex","ETHUSD",1746927964393,0.07949631,2540.4,2540.3,2.936]
["bitfinex","ETHUSD",1746927965083,3.93619025,2540.6,2540.3,2.936]
["bitfinex","ETHUSD",1746927965289,0.11883902,2540.5,2540.3,2.936]
["bitfinex","ETHUSD",1746927965530,3.93609106,2540.6,2540.3,2.936]
["bitfinex","ETHUSD",1746927965730,0.11837054,2540.4,2540.3,2.936]
["bitfinex","ETHUSD",1746927966025,4.05475851,2540.4,2540.3,2.936]
["bitfinex","ETHUSD",1746927966232,4.50333497,2540.4,2539.9,0.2105]
["bitfinex","ETHUSD",1746927966530,3.70423677,2540.4,2539.9,0.2105]
["bitfinex","ETHUSD",1746927966686,3.70423677,2540.4,2539.8,14.16]
["bitfinex","ETHUSD",1746927967307,3.93681631,2540.2,2539.8,14.16]
["bitfinex","ETHUSD",1746927967517,3.70423677,2540.4,2539.8,14.16]
["bitfinex","ETHUSD",1746927967717,3.9373003,2539.9,2539.7,2.937]
["bitfinex","ETHUSD",1746927968030,0.11526092,2539.8,2539.7,2.937]
["bitfinex","ETHUSD",1746927968231,3.93731789,2539.8,2539.7,2.937]
["bitfinex","ETHUSD",1746927968431,4.48857722,2539.8,2539.1,0.01107001]
["bitfinex","ETHUSD",1746927968633,12.70934826,2539.2,2539.1,0.01107001]
["bitfinex","ETHUSD",1746927968839,13.34930664,2539.2,2539.1,0.01107001]
["bitfinex","ETHUSD",1746927969039,13.37179623,2539.2,2539.1,0.01107001]
["bitfinex","ETHUSD",1746927969229,14.64149679,2539.2,2539.1,0.01107001]
["bitfinex","ETHUSD",1746927969429,4.71012918,2538.7,2537.4,17.101]
["bitfinex","ETHUSD",1746927969613,3.58586623,2538.3,2537.4,17.101]
["bitfinex","ETHUSD",1746927969807,6.85819315,2538.6,2537.5,0.2216]
["bitfinex","ETHUSD",1746927970150,3.93958099,2538.4,2537.5,0.2216]
["bitfinex","ETHUSD",1746927970307,0.78745007,2538.4,2537.5,8.2216]
["bitfinex","ETHUSD",1746927970641,2.919,2538.6,2537.5,8.2216]
["bitfinex","ETHUSD",1746927970825,3.58586623,2538.7,2537.6,0.03939937]
["bitfinex","ETHUSD",1746927971003,2.919,2539.0,2537.7,0.2216]
["bitfinex","ETHUSD",1746927971361,3.58586623,2539.5,2538.0,0.2216]
["bitfinex","ETHUSD",1746927971644,10.0,2540.1,2538.3,0.2216]
["bitfinex","ETHUSD",1746927971645,2.92,2539.7,2538.3,0.2216]
["bitfinex","ETHUSD",1746927971815,2.92,2539.7,2538.5,0.2216]
["bitfinex","ETHUSD",1746927972014,7.52371833,2539.5,2538.5,0.2216]
["bitfinex","ETHUSD",1746927972237,3.58586623,2539.5,2538.5,0.2216]
["bitfinex","ETHUSD",1746927972440,3.58586623,2539.9,2538.6,0.03938512]
["bitfinex","ETHUSD",1746927972605,7.04744285,2539.9,2538.8,8.0]
["bitfinex","ETHUSD",1746927972939,10.44312846,2539.9,2538.9,0.2216]
["bitfinex","ETHUSD",1746927973639,6.79951052,2539.9,2539.0,0.03938033]
["bitfinex","ETHUSD",1746927973843,6.50586623,2539.9,2538.9,0.2216]
["bitfinex","ETHUSD",1746927974001,3.58586623,2539.9,2538.9,0.2216]
["bitfinex","ETHUSD",1746927974204,2.92,2540.2,2539.0,0.03938034]
["bitfinex","ETHUSD",1746927974440,0.76093564,2540.1,2539.0,0.03938034]
["bitfinex","ETHUSD",1746927974945,0.11034902,2540.1,2539.1,0.2216]
["bitfinex","ETHUSD",1746927975120,3.93712907,2540.0,2539.1,0.2216]
["bitfinex","ETHUSD",1746927975642,7.52289928,2540.0,2539.1,0.2216]
["bitfinex","ETHUSD",1746927975848,7.52290201,2540.0,2539.1,0.2216]
["bitfinex","ETHUSD",1746927976145,3.93731816,2539.8,2539.1,0.2216]
["bitfinex","ETHUSD",1746927976318,7.52347783,2539.7,2539.1,3.1416]
["bitfinex","ETHUSD",1746927976519,3.93766174,2539.6,2539.1,3.1416]
["bitfinex","ETHUSD",1746927976705,4.35966623,2539.7,2539.1,2.92]
["bitfinex","ETHUSD",1746927976907,3.58586623,2539.4,2539.1,2.92]
["bitfinex","ETHUSD",1746927977139,3.93824826,2539.2,2539.1,2.92]
["bitfinex","ETHUSD",1746927977543,8.17440735,2539.4,2538.6,2.92]
["bitfinex","ETHUSD",1746927977544,3.93871272,2539.0,2538.6,2.92]
["bitfinex","ETHUSD",1746927977750,3.9390239,2538.7,2538.6,2.92]
["bitfinex","ETHUSD",1746927978252,7.52489013,2538.7,2538.6,2.92]
["bitfinex","ETHUSD",1746927978412,3.58586623,2538.7,2538.6,2.92]
["bitfinex","ETHUSD",1746927978741,7.52489013,2538.7,2538.0,3.1416]
["bitfinex","ETHUSD",1746927978941,3.93922865,2538.6,2538.0,3.1416]
["bitfinex","ETHUSD",1746927979148,4.73222726,2538.7,2537.8,17.09]
["bitfinex","ETHUSD",1746927979352,3.58586623,2538.7,2537.8,17.09]
["bitfinex","ETHUSD",1746927979511,3.58586623,2538.7,2537.9,0.03939982]
["bitfinex","ETHUSD",1746927979704,3.58586623,2538.7,2537.8,17.09]
["bitfinex","ETHUSD",1746927979705,3.93949298,2538.4,2537.8,17.09]
["bitfinex","ETHUSD",1746927979944,3.94003598,2538.1,2537.8,2.92]
["bitfinex","ETHUSD",1746927980136,3.93982646,2538.2,2537.8,2.92]
["bitfinex","ETHUSD",1746927980302,5.40846537,2538.2,2537.8,2.92]
["bitfinex","ETHUSD",1746927980502,1.46863891,2538.2,2537.8,2.92]
["bitfinex","ETHUSD",1746927980825,6.50586623,2538.4,2537.8,2.92]
["bitfinex","ETHUSD",1746927981034,2.92,2538.4,2537.8,2.92]
["bitfinex","ETHUSD",1746927981209,3.93874701,2538.9,2537.9,8.03940198]
["bitfinex","ETHUSD",1746927981404,3.58586623,2538.5,2538.0,0.2216]
["bitfinex","ETHUSD",1746927981728,3.58586623,2538.5,2537.8,2.92]
["bitfinex","ETHUSD",1746927981936,3.93976385,2538.3,2537.8,2.92]
["bitfinex","ETHUSD",1746927982440,3.94445285,2538.5,2537.8,2.92]
["bitfinex","ETHUSD",1746927982642,7.52523344,2538.5,2537.8,2.92]
["bitfinex","ETHUSD",1746927982827,7.52520883,2538.5,2537.8,2.92]
["bitfinex","ETHUSD",1746927983021,10.44620883,2538.5,2537.8,2.92]
["bitfinex","ETHUSD",1746927983530,3.93970974,2538.3,2537.8,2.92]
["bitfinex","ETHUSD",1746927983853,3.93953227,2538.4,2537.8,2.92]
["bitfinex","ETHUSD",1746927984057,4.98417212,2538.4,2537.8,2.92]
["bitfinex","ETHUSD",1746927984553,6.50686623,2538.5,2537.8,2.92]
["bitfinex","ETHUSD",1746927984744,6.86043329,2538.5,2537.8,2.92]
["bitfinex","ETHUSD",1746927985058,3.58586623,2538.1,2537.6,0.2216]
["bitfinex","ETHUSD",1746927985244,3.94050762,2537.8,2537.3,2.921]
["bitfinex","ETHUSD",1746927985415,3.58586623,2538.1,2537.3,2.921]
["bitfinex","ETHUSD",1746927985615,7.52593574,2538.1,2537.3,2.921]
["bitfinex","ETHUSD",1746927985836,3.94052443,2537.8,2537.3,2.921]
["bitfinex","ETHUSD",1746927986257,3.939636,2538.4,2537.4,8.0]
["bitfinex","ETHUSD",1746927986420,3.9398791,2538.2,2537.4,8.0]
["bitfinex","ETHUSD",1746927986623,3.93980621,2538.2,2537.4,8.0]
["bitfinex","ETHUSD",1746927986824,4.62599143,2538.2,2537.4,8.0]
["bitfinex","ETHUSD",1746927987025,2.921,2538.4,2537.4,8.0]
["bitfinex","ETHUSD",1746927987221,0.752,2539.3,2537.7,0.2216]
["bitfinex","ETHUSD",1746927987425,3.93864262,2539.0,2537.9,0.2216]
["bitfinex","ETHUSD",1746927987626,3.58586623,2539.0,2538.0,2.922]
["bitfinex","ETHUSD",1746927987828,3.58586623,2538.4,2538.0,2.922]
["bitfinex","ETHUSD",1746927988057,3.93987834,2538.2,2538.0,2.922]
["bitfinex","ETHUSD",1746927988233,3.93995508,2538.1,2538.0,2.922]
["bitfinex","ETHUSD",1746927988441,0.35858662,2538.3,2538.0,2.922]
["bitfinex","ETHUSD",1746927988766,3.58586623,2538.4,2538.0,2.922]
["bitfinex","ETHUSD",1746927989263,7.52582131,2538.1,2538.0,2.922]
["bitfinex","ETHUSD",1746927989639,3.94011032,2538.0,2537.5,3.1436]
["bitfinex","ETHUSD",1746927990031,3.94027728,2537.9,2537.5,3.1436]
["bitfinex","ETHUSD",1746927990230,7.52590222,2538.1,2537.5,3.1436]
["bitfinex","ETHUSD",1746927990432,3.58586623,2538.1,2537.5,3.1436]
["bitfinex","ETHUSD",1746927991265,2.922,2538.4,2537.5,3.45796]
["bitfinex","ETHUSD",1746927991470,2.922,2538.4,2537.5,3.1436]
["bitfinex","ETHUSD",1746927991880,3.93973054,2538.3,2537.5,3.1436]
["bitfinex","ETHUSD",1746927992169,3.94041377,2537.9,2537.5,3.1436]
["bitfinex","ETHUSD",1746927992374,3.94051503,2537.8,2537.5,3.1436]
["bitfinex","ETHUSD",1746927992561,3.94051503,2537.8,2537.5,2.922]
["bitfinex","ETHUSD",1746927993471,3.9402647,2538.0,2537.5,2.922]
["bitfinex","ETHUSD",1746927993780,3.94028545,2537.9,2537.5,2.922]
["bitfinex","ETHUSD",1746927993934,3.94047802,2537.8,2537.5,2.922]
["bitfinex","ETHUSD",1746927994554,3.94033393,2537.9,2537.5,2.922]
["bitfinex","ETHUSD",1746927994864,3.94018839,2538.0,2537.5,2.922]
["bitfinex","ETHUSD",1746927995268,3.9404085,2537.9,2537.5,2.922]
["bitfinex","ETHUSD",1746927995475,3.94027144,2537.9,2537.5,2.922]
["bitfinex","ETHUSD",1746927995975,3.94073139,2537.6,2537.5,2.922]
["bitfinex","ETHUSD",1746927996178,3.94132089,2537.3,2536.8,0.2216]
["bitfinex","ETHUSD",1746927996488,3.58586623,2537.3,2536.8,0.2216]
["bitfinex","ETHUSD",1746927996650,7.88573138,2537.3,2536.8,0.2216]
["bitfinex","ETHUSD",1746927996847,3.94445285,2537.3,2536.8,0.2216]
["bitfinex","ETHUSD",1746927997047,3.58586623,2537.3,2536.8,0.2216]
["bitfinex","ETHUSD",1746927997266,8.0,2537.2,2536.8,0.2216]
["bitfinex","ETHUSD",1746927999091,3.58586623,2537.6,2536.8,0.2216]
["bitfinex","ETHUSD",1746927999298,8.0,2537.5,2536.8,0.2216]
["bitfinex","ETHUSD",1746927999605,4.69274601,2538.0,2536.8,0.2216]
["bitfinex","ETHUSD",1746927999800,3.94042965,2537.8,2536.8,0.2216]
["bitfinex","ETHUSD",1746927999969,8.0,2537.7,2536.8,0.2216]
["bitfinex","ETHUSD",1746928000164,3.93855848,2539.0,2537.2,0.2216]
["bitfinex","ETHUSD",1746928000475,0.47034585,2538.9,2537.7,0.2216]
["bitfinex","ETHUSD",1746928000808,4.40912857,2538.9,2537.7,0.2216]
["bitfinex","ETHUSD",1746928000979,8.0,2538.8,2537.9,0.2216]
["bitfinex","ETHUSD",1746928001302,4.40912857,2538.9,2538.0,2.922]
["bitfinex","ETHUSD",1746928001600,3.9393684,2538.5,2538.0,2.922]
["bitfinex","ETHUSD",1746928001897,4.37370546,2538.5,2538.0,2.922]
["bitfinex","ETHUSD",1746928002201,3.58586623,2538.5,2538.0,2.922]
["bitfinex","ETHUSD",1746928002566,7.52526801,2538.5,2538.0,2.922]
["bitfinex","ETHUSD",1746928003182,3.93953031,2538.4,2538.0,2.922]
["bitfinex","ETHUSD",1746928003389,3.58586623,2538.5,2538.0,2.922]
["bitfinex","ETHUSD",1746928003667,4.05621208,2538.9,2538.0,2.922]
["bitfinex","ETHUSD",1746928003870,3.93897972,2538.8,2538.2,0.2216]
["bitfinex","ETHUSD",1746928004296,6.50786623,2538.9,2538.2,0.2216]
["bitfinex","ETHUSD",1746928005085,3.93895069,2538.8,2538.2,0.2216]
["bitfinex","ETHUSD",1746928005284,6.50786623,2538.9,2538.2,0.2216]
["bitfinex","ETHUSD",1746928005481,2.922,2538.9,2538.3,0.03939387]
["bitfinex","ETHUSD",1746928005802,2.922,2538.9,2538.2,0.2216]
["bitfinex","ETHUSD",1746928006112,6.86072023,2538.9,2538.2,0.2216]
["bitfinex","ETHUSD",1746928006268,2.922,2538.9,2538.2,0.2216]
["bitfinex","ETHUSD",1746928006473,6.86077611,2538.9,2538.2,0.2216]
["bitfinex","ETHUSD",1746928007422,10.0,2540.3,2538.4,0.2216]
["bitfinex","ETHUSD",1746928007423,6.50686623,2539.6,2538.4,0.2216]
["bitfinex","ETHUSD",1746928007624,3.58586623,2539.2,2538.4,0.2216]
["bitfinex","ETHUSD",1746928007784,3.93896166,2538.8,2538.4,0.2216]
["bitfinex","ETHUSD",1746928007989,3.9390239,2538.7,2538.4,0.2216]
["bitfinex","ETHUSD",1746928008216,3.9391748,2538.7,2538.4,0.2216]
["bitfinex","ETHUSD",1746928008381,0.39391748,2538.7,2538.4,0.2216]
["bitfinex","ETHUSD",1746928008730,3.93958778,2538.4,2538.1,0.2216]
["bitfinex","ETHUSD",1746928009086,3.58586623,2538.5,2538.1,0.2216]
["bitfinex","ETHUSD",1746928009298,11.93910309,2538.7,2538.1,3.1426]
["bitfinex","ETHUSD",1746928009635,3.93929025,2538.6,2538.1,3.1426]
["bitfinex","ETHUSD",1746928010233,5.25553452,2538.6,2538.1,3.1426]
["bitfinex","ETHUSD",1746928010408,3.58586623,2538.5,2538.1,2.921]
["bitfinex","ETHUSD",1746928010617,7.5252565,2538.5,2538.1,2.921]
["bitfinex","ETHUSD",1746928010803,2.921,2538.9,2538.1,2.921]
["bitfinex","ETHUSD",1746928011003,3.93899299,2538.8,2538.1,2.921]
["bitfinex","ETHUSD",1746928011838,2.921,2539.1,2538.2,0.26099362]
["bitfinex","ETHUSD",1746928012013,2.921,2539.1,2538.2,0.2216]
["bitfinex","ETHUSD",1746928012209,3.88758374,2539.3,2538.2,0.2216]
["bitfinex","ETHUSD",1746928012410,3.88758374,2539.3,2538.3,0.2216]
["bitfinex","ETHUSD",1746928012614,3.93849378,2539.1,2538.3,0.2216]
["bitfinex","ETHUSD",1746928012944,3.93856074,2539.0,2538.3,0.2216]
["bitfinex","ETHUSD",1746928013238,3.93871913,2538.9,2538.3,0.2216]
["bitfinex","ETHUSD",1746928013544,3.88758374,2539.3,2538.3,0.2216]
["bitfinex","ETHUSD",1746928013716,3.93840337,2539.1,2538.3,0.2216]
["bitfinex","ETHUSD",1746928013909,3.93856695,2539.0,2538.3,0.2216]
["bitfinex","ETHUSD",1746928014111,3.93845877,2539.1,2538.3,0.2216]
["bitfinex","ETHUSD",1746928014330,5.36844211,2539.3,2538.3,0.2216]
["bitfinex","ETHUSD",1746928014632,3.9391554,2538.7,2538.3,0.2216]
["bitfinex","ETHUSD",1746928014817,3.93958812,2538.4,2538.2,2.921]
["bitfinex","ETHUSD",1746928015022,3.58586623,2538.5,2538.2,2.921]
["bitfinex","ETHUSD",1746928015254,3.93964464,2538.3,2538.2,2.921]
["bitfinex","ETHUSD",1746928015921,3.93955112,2538.4,2538.2,2.921]
["bitfinex","ETHUSD",1746928016122,3.93964464,2538.3,2538.2,2.921]
["bitfinex","ETHUSD",1746928017474,5.08602973,2538.4,2538.2,2.921]
["bitfinex","ETHUSD",1746928017635,3.93964464,2538.3,2538.2,2.921]
["bitfinex","ETHUSD",1746928017839,3.93964464,2538.3,2537.8,0.2216]
["bitfinex","ETHUSD",1746928018146,3.94020061,2538.0,2537.8,0.2216]
["bitfinex","ETHUSD",1746928018354,3.93973049,2538.3,2537.8,0.2216]
["bitfinex","ETHUSD",1746928018550,3.93980177,2538.2,2537.8,0.2216]
["bitfinex","ETHUSD",1746928018751,0.9106765,2538.3,2537.8,0.2216]
["bitfinex","ETHUSD",1746928018956,3.93952002,2538.4,2537.8,0.2216]
["bitfinex","ETHUSD",1746928019655,2.92,2538.6,2537.8,0.26100192]
["bitfinex","ETHUSD",1746928020021,3.93893158,2538.8,2537.8,8.26100192]
["bitfinex","ETHUSD",1746928020226,6.85889987,2538.8,2537.8,8.2216]
["bitfinex","ETHUSD",1746928020468,7.98289648,2538.8,2537.8,9.33586]
["bitfinex","ETHUSD",1746928020668,4.04399661,2538.8,2537.8,9.33586]
["bitfinex","ETHUSD",1746928020873,3.58586623,2538.5,2537.8,0.2216]
["bitfinex","ETHUSD",1746928021079,3.9390239,2538.7,2537.7,2.921]
["bitfinex","ETHUSD",1746928021080,3.94024485,2538.0,2537.7,2.921]
["bitfinex","ETHUSD",1746928021257,3.93995953,2538.1,2537.7,2.921]
["bitfinex","ETHUSD",1746928021879,3.94014409,2538.0,2537.7,2.921]
["bitfinex","ETHUSD",1746928022065,4.87332691,2538.0,2537.7,2.921]
["bitfinex","ETHUSD",1746928022264,3.94002923,2538.1,2537.7,2.921]
["bitfinex","ETHUSD",1746928023285,3.94019795,2538.0,2537.7,2.921]
["bitfinex","ETHUSD",1746928023598,3.94042083,2537.8,2537.7,2.921]
["bitfinex","ETHUSD",1746928023760,3.94042083,2537.8,2537.3,14.18]
["bitfinex","ETHUSD",1746928023761,3.58586623,2537.9,2537.3,14.18]
["bitfinex","ETHUSD",1746928023963,3.58586623,2537.9,2537.2,3.1426]
["bitfinex","ETHUSD",1746928023964,3.94119733,2537.3,2537.2,2.921]
["bitfinex","ETHUSD",1746928024166,7.52706356,2537.3,2537.2,2.921]
["bitfinex","ETHUSD",1746928024371,3.94141338,2537.2,2536.8,0.2216]
["bitfinex","ETHUSD",1746928024679,2.92,2537.5,2536.8,0.26102046]
["bitfinex","ETHUSD",1746928024858,6.86089655,2537.5,2536.8,0.2216]
["bitfinex","ETHUSD",1746928025197,3.94136736,2537.2,2536.8,0.2216]
["bitfinex","ETHUSD",1746928025397,5.67516287,2537.5,2536.8,0.2216]
["bitfinex","ETHUSD",1746928025562,8.0,2537.9,2536.9,0.0394163]
["bitfinex","ETHUSD",1746928025761,3.94055084,2537.8,2536.9,0.03941116]
["bitfinex","ETHUSD",1746928026572,0.29299782,2537.9,2536.9,0.03941116]
["bitfinex","ETHUSD",1746928026892,3.94045561,2537.8,2537.0,0.2216]
["bitfinex","ETHUSD",1746928027096,3.58586623,2537.7,2537.0,0.2216]
["bitfinex","ETHUSD",1746928027302,3.94099307,2537.5,2537.0,0.2216]
["bitfinex","ETHUSD",1746928027666,3.58586623,2537.7,2537.0,0.2216]
["bitfinex","ETHUSD",1746928027864,3.94112905,2537.4,2537.0,0.2216]
["bitfinex","ETHUSD",1746928028065,3.94088655,2537.6,2537.0,0.2216]
["bitfinex","ETHUSD",1746928028303,3.94105256,2537.4,2537.0,0.2216]
["bitfinex","ETHUSD",1746928029633,0.47529342,2537.5,2537.0,0.2216]
["bitfinex","ETHUSD",1746928030124,0.47529342,2537.5,2537.2,0.2216]
["bitfinex","ETHUSD",1746928030427,0.47529342,2537.5,2537.3,2.922]
["bitfinex","ETHUSD",1746928032094,4.41626858,2537.5,2537.3,2.922]
["bitfinex","ETHUSD",1746928032446,3.94181717,2537.0,2536.3,0.2266]
["bitfinex","ETHUSD",1746928032603,2.92,2537.0,2536.3,0.2266]
["bitfinex","ETHUSD",1746928032993,6.86180118,2537.0,2536.3,0.2266]
["bitfinex","ETHUSD",1746928033207,6.86169848,2537.0,2536.3,0.2266]
["bitfinex","ETHUSD",1746928033495,2.92,2537.0,2536.3,0.26602423]
["bitfinex","ETHUSD",1746928033695,3.94209115,2536.8,2536.3,0.2266]
["bitfinex","ETHUSD",1746928034127,3.94167735,2537.0,2536.3,0.2266]
["bitfinex","ETHUSD",1746928034339,6.86167735,2537.0,2536.3,0.26602388]
["bitfinex","ETHUSD",1746928034499,2.92,2537.0,2536.3,0.26602388]
["bitfinex","ETHUSD",1746928035495,2.92,2537.0,2536.3,0.2266]
["bitfinex","ETHUSD",1746928035717,3.94202255,2536.8,2536.3,0.2266]
["bitfinex","ETHUSD",1746928036142,3.58586623,2536.6,2536.3,0.005]
["bitfinex","ETHUSD",1746928036310,7.52818603,2536.6,2536.3,0.005]
["bitfinex","ETHUSD",1746928036513,3.94244037,2536.5,2536.3,0.005]
["bitfinex","ETHUSD",1746928036922,3.9425958,2536.4,2536.3,0.005]
["bitfinex","ETHUSD",1746928037443,4.90753295,2536.4,2536.3,0.005]
["bitfinex","ETHUSD",1746928037639,4.963357,2536.4,2535.5,0.005]
["bitfinex","ETHUSD",1746928037845,11.94461756,2535.1,2534.5,7.85717528]
["bitfinex","ETHUSD",1746928038045,10.89211065,2535.1,2534.5,7.85717528]
["bitfinex","ETHUSD",1746928038213,3.94511109,2534.8,2534.2,0.2266]
["bitfinex","ETHUSD",1746928038417,3.94478519,2535.0,2534.2,0.2266]
["bitfinex","ETHUSD",1746928038617,6.94749309,2535.1,2534.2,0.2266]
["bitfinex","ETHUSD",1746928038853,3.94485512,2535.0,2534.3,0.03945718]
["bitfinex","ETHUSD",1746928039306,3.86142888,2535.0,2534.2,0.2266]
["bitfinex","ETHUSD",1746928039646,2.92,2535.0,2534.2,3.18705734]
["bitfinex","ETHUSD",1746928039833,6.94749309,2535.1,2534.2,3.18705734]
["bitfinex","ETHUSD",1746928040208,3.94492575,2535.0,2534.2,3.1476]
["bitfinex","ETHUSD",1746928040443,3.94478816,2535.0,2534.3,0.03945438]
["bitfinex","ETHUSD",1746928040746,6.94749309,2535.1,2534.3,0.03945438]
["bitfinex","ETHUSD",1746928041108,4.02749309,2535.1,2534.3,0.03945438]
["bitfinex","ETHUSD",1746928041306,4.02749309,2535.1,2534.2,3.1476]
["bitfinex","ETHUSD",1746928041537,4.02749309,2535.1,2534.2,4.26236]
["bitfinex","ETHUSD",1746928041747,7.97220931,2535.1,2534.2,4.26236]
["bitfinex","ETHUSD",1746928042046,4.31815799,2535.1,2534.2,4.26236]
["bitfinex","ETHUSD",1746928042449,4.31815799,2535.1,2534.2,3.1476]
["bitfinex","ETHUSD",1746928042816,8.26287849,2535.1,2534.2,3.1476]
["bitfinex","ETHUSD",1746928043033,3.94479719,2535.0,2534.2,3.1476]
["bitfinex","ETHUSD",1746928043226,4.31815799,2535.1,2534.2,3.1476]
["bitfinex","ETHUSD",1746928043227,3.94503815,2534.9,2534.2,3.1476]
["bitfinex","ETHUSD",1746928043634,8.26281725,2535.1,2534.2,3.1476]
["bitfinex","ETHUSD",1746928043635,8.26286031,2535.1,2534.2,3.1476]
["bitfinex","ETHUSD",1746928043840,4.31815799,2535.1,2534.3,0.03945436]
["bitfinex","ETHUSD",1746928044039,3.58586623,2535.4,2534.4,0.2266]
["bitfinex","ETHUSD",1746928044228,2.921,2535.5,2534.5,0.0394509]
["bitfinex","ETHUSD",1746928044639,3.58586623,2536.0,2534.6,0.2266]
["bitfinex","ETHUSD",1746928044843,6.86475024,2535.7,2534.8,0.2266]
["bitfinex","ETHUSD",1746928045056,1.37372126,2535.7,2534.9,2.922]
["bitfinex","ETHUSD",1746928045241,3.87874814,2535.7,2534.9,2.922]
["bitfinex","ETHUSD",1746928045428,3.94384478,2535.6,2534.9,2.922]
["bitfinex","ETHUSD",1746928045628,3.87874814,2535.7,2534.9,2.922]
["bitfinex","ETHUSD",1746928045825,3.94386268,2535.6,2534.9,2.922]
["bitfinex","ETHUSD",1746928046066,3.87874814,2535.7,2534.9,2.922]
["bitfinex","ETHUSD",1746928046253,3.94385395,2535.6,2534.9,2.922]
["bitfinex","ETHUSD",1746928046565,3.94411973,2535.5,2534.9,2.922]
["bitfinex","ETHUSD",1746928046772,3.94407377,2535.5,2534.9,2.922]
["bitfinex","ETHUSD",1746928046973,3.89407377,2535.5,2534.9,2.922]
["bitfinex","ETHUSD",1746928047172,3.94386807,2535.6,2534.9,2.922]
["bitfinex","ETHUSD",1746928047471,3.94412315,2535.5,2534.9,2.922]
["bitfinex","ETHUSD",1746928047631,8.26842677,2535.7,2534.9,2.922]
["bitfinex","ETHUSD",1746928047832,6.79974814,2535.7,2534.9,2.922]
["bitfinex","ETHUSD",1746928048028,0.7759,2536.4,2535.1,0.2266]
["bitfinex","ETHUSD",1746928048378,3.58586623,2536.3,2535.2,0.2266]
["bitfinex","ETHUSD",1746928048661,3.58586623,2536.0,2535.2,0.2266]
["bitfinex","ETHUSD",1746928048874,3.58586623,2536.3,2535.3,0.03943858]
["bitfinex","ETHUSD",1746928049043,2.921,2536.2,2535.3,0.03943858]
["bitfinex","ETHUSD",1746928049959,2.921,2536.2,2535.4,0.2266]
["bitfinex","ETHUSD",1746928050276,4.23282858,2536.4,2535.6,0.2266]
["bitfinex","ETHUSD",1746928050432,0.29015524,2536.4,2535.7,0.03943279]
["bitfinex","ETHUSD",1746928050772,2.921,2536.7,2535.8,0.2266]
["bitfinex","ETHUSD",1746928050773,3.94224764,2536.7,2535.8,0.2266]
["bitfinex","ETHUSD",1746928050967,6.80216743,2536.8,2535.8,0.2266]
["bitfinex","ETHUSD",1746928051276,3.2163012,2536.8,2535.9,0.03943273]
["bitfinex","ETHUSD",1746928051576,3.58586623,2537.2,2536.0,0.2266]
["bitfinex","ETHUSD",1746928051732,7.52728715,2537.2,2536.3,0.2266]
["bitfinex","ETHUSD",1746928051940,3.58586623,2537.2,2536.4,0.03942041]
["bitfinex","ETHUSD",1746928052138,7.52722268,2537.2,2536.4,0.03942041]
["bitfinex","ETHUSD",1746928052339,3.94108032,2537.4,2536.4,0.03942041]
["bitfinex","ETHUSD",1746928052566,4.06115965,2537.5,2536.5,0.2266]
["bitfinex","ETHUSD",1746928052787,0.47529342,2537.5,2536.7,0.2266]
["bitfinex","ETHUSD",1746928052996,0.47529342,2537.5,2537.0,0.2266]
["bitfinex","ETHUSD",1746928053649,4.50274966,2537.5,2537.0,0.2266]
["bitfinex","ETHUSD",1746928053843,4.50274966,2537.5,2536.8,2.922]
["bitfinex","ETHUSD",1746928054044,3.94155113,2537.1,2536.8,2.922]
["bitfinex","ETHUSD",1746928054780,3.94142708,2537.2,2536.8,2.922]
["bitfinex","ETHUSD",1746928054987,4.50274966,2537.5,2536.8,2.922]
["bitfinex","ETHUSD",1746928055280,3.94119733,2537.3,2536.8,2.922]
["bitfinex","ETHUSD",1746928055464,0.45027497,2537.4,2536.8,2.922]
["bitfinex","ETHUSD",1746928055668,3.58586623,2537.2,2536.8,2.922]
["bitfinex","ETHUSD",1746928055844,3.94207181,2536.8,2536.4,0.2266]
["bitfinex","ETHUSD",1746928056044,7.52776567,2536.9,2536.4,0.2266]
["bitfinex","ETHUSD",1746928056479,3.94170995,2537.0,2536.4,0.2266]
["bitfinex","ETHUSD",1746928056686,3.94153046,2537.1,2536.4,0.2266]
["bitfinex","ETHUSD",1746928056841,3.94182717,2536.9,2536.4,0.2266]
["bitfinex","ETHUSD",1746928057039,3.94200594,2536.8,2536.4,0.2266]
["bitfinex","ETHUSD",1746928057279,1.04473967,2537.1,2536.4,0.2266]
["bitfinex","ETHUSD",1746928057484,3.94166338,2537.0,2536.4,0.2266]
["bitfinex","ETHUSD",1746928057785,1.04473967,2537.1,2536.4,0.2266]
["bitfinex","ETHUSD",1746928057946,3.58586623,2537.2,2536.4,0.2266]
["bitfinex","ETHUSD",1746928058295,3.94157778,2537.1,2536.4,0.2266]
["bitfinex","ETHUSD",1746928058585,5.08148035,2537.2,2536.4,0.2266]
["bitfinex","ETHUSD",1746928058787,3.58586623,2536.9,2536.4,0.2266]
["bitfinex","ETHUSD",1746928058988,3.94290529,2536.3,2536.0,0.2266]
["bitfinex","ETHUSD",1746928059281,3.94276082,2536.3,2535.8,0.2266]
["bitfinex","ETHUSD",1746928059496,3.58586623,2536.5,2535.8,0.2266]
["bitfinex","ETHUSD",1746928059697,3.9425958,2536.4,2535.8,0.2266]
["bitfinex","ETHUSD",1746928059897,0.28868658,2536.4,2535.8,0.2266]
["bitfinex","ETHUSD",1746928060196,7.52838012,2536.5,2535.8,0.58089429]
["bitfinex","ETHUSD",1746928060774,3.58586623,2536.5,2535.8,0.58089429]
["bitfinex","ETHUSD",1746928060961,3.942325,2536.6,2535.8,0.58089429]
["bitfinex","ETHUSD",1746928061298,2.92,2536.7,2535.8,0.54146]
["bitfinex","ETHUSD",1746928061299,6.86221539,2536.7,2535.8,0.54146]
["bitfinex","ETHUSD",1746928061501,2.92,2536.7,2535.8,0.54146]
["bitfinex","ETHUSD",1746928061661,3.9425958,2536.4,2535.8,0.2266]
["bitfinex","ETHUSD",1746928061863,3.94337316,2535.9,2535.8,0.2266]
["bitfinex","ETHUSD",1746928062058,3.94346176,2535.9,2535.7,2.92]
["bitfinex","ETHUSD",1746928062495,3.94322649,2536.0,2535.7,2.92]
["bitfinex","ETHUSD",1746928062683,3.94383969,2535.7,2535.5,0.2266]
["bitfinex","ETHUSD",1746928062889,3.94430639,2535.3,2535.2,0.2266]
["bitfinex","ETHUSD",1746928063112,3.94430639,2535.3,2535.1,2.92]
["bitfinex","ETHUSD",1746928063386,3.94446197,2535.2,2535.1,2.92]
["bitfinex","ETHUSD",1746928063586,8.0,2535.5,2534.6,2.92]
["bitfinex","ETHUSD",1746928063587,10.92,2535.5,2534.6,2.92]
["bitfinex","ETHUSD",1746928063903,3.94448104,2535.2,2534.6,2.92]
["bitfinex","ETHUSD",1746928064068,10.92,2535.5,2534.6,3.23466]
["bitfinex","ETHUSD",1746928064400,3.58586623,2535.6,2534.6,3.23466]
["bitfinex","ETHUSD",1746928064401,3.58586623,2535.6,2534.8,0.2266]
["bitfinex","ETHUSD",1746928064586,6.86366911,2535.8,2534.9,0.03944361]
["bitfinex","ETHUSD",1746928064792,2.92,2535.8,2534.9,0.03944361]
["bitfinex","ETHUSD",1746928065086,3.94378894,2535.7,2535.0,0.2266]
["bitfinex","ETHUSD",1746928065294,2.92,2535.8,2535.0,0.2266]
["bitfinex","ETHUSD",1746928065463,3.58586623,2535.7,2535.0,0.2266]
["bitfinex","ETHUSD",1746928065800,3.94461927,2535.1,2534.6,3.1466]
["bitfinex","ETHUSD",1746928065968,3.58586623,2535.1,2534.6,2.92]
["bitfinex","ETHUSD",1746928066168,3.94507788,2534.9,2534.6,2.92]
["bitfinex","ETHUSD",1746928066365,3.58586623,2535.1,2534.6,2.92]
["bitfinex","ETHUSD",1746928066570,3.58586623,2534.8,2534.3,0.2266]
["bitfinex","ETHUSD",1746928066765,3.94570707,2534.4,2534.1,2.92]
["bitfinex","ETHUSD",1746928066977,3.94524006,2534.7,2534.1,2.92]
["bitfinex","ETHUSD",1746928067174,3.58586623,2534.8,2534.1,2.92]
["bitfinex","ETHUSD",1746928067485,3.94516352,2534.8,2534.1,2.92]
["bitfinex","ETHUSD",1746928067686,3.94516352,2534.8,2534.1,3.23860617]
["bitfinex","ETHUSD",1746928067908,3.94525276,2534.7,2534.1,3.23860617]
["bitfinex","ETHUSD",1746928068082,3.94515638,2534.8,2534.1,3.23860617]
["bitfinex","ETHUSD",1746928068281,7.53061339,2535.1,2534.2,0.2266]
["bitfinex","ETHUSD",1746928068482,6.86431118,2535.3,2534.5,0.005]
["bitfinex","ETHUSD",1746928068796,3.94517377,2534.8,2534.5,0.005]
["bitfinex","ETHUSD",1746928069106,3.58586623,2535.1,2534.5,0.005]
["bitfinex","ETHUSD",1746928069519,3.94516688,2534.8,2534.5,0.005]
["bitfinex","ETHUSD",1746928069723,3.94493259,2534.9,2534.5,0.005]
["bitfinex","ETHUSD",1746928070024,0.7866,2535.0,2534.5,0.005]
["bitfinex","ETHUSD",1746928070189,3.94532947,2534.7,2534.5,0.005]
["bitfinex","ETHUSD",1746928070390,3.9449783,2534.9,2534.5,0.005]
["bitfinex","ETHUSD",1746928070595,3.94539572,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928070787,3.94530497,2534.7,2534.5,0.005]
["bitfinex","ETHUSD",1746928071129,3.94539572,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928072231,3.94528821,2534.7,2534.5,0.005]
["bitfinex","ETHUSD",1746928072428,3.94516936,2534.8,2534.5,0.005]
["bitfinex","ETHUSD",1746928072635,2.92,2535.0,2534.5,0.005]
["bitfinex","ETHUSD",1746928072792,2.92,2535.0,2534.5,0.2316]
["bitfinex","ETHUSD",1746928073127,3.94500437,2534.9,2534.5,0.2316]
["bitfinex","ETHUSD",1746928073331,3.9450892,2534.8,2534.5,0.2316]
["bitfinex","ETHUSD",1746928073532,2.92,2535.0,2534.5,0.2316]
["bitfinex","ETHUSD",1746928073733,3.94508584,2534.8,2534.5,0.2316]
["bitfinex","ETHUSD",1746928073893,3.94493873,2534.9,2534.5,0.2316]
["bitfinex","ETHUSD",1746928074097,2.92,2535.0,2534.5,0.2316]
["bitfinex","ETHUSD",1746928074299,3.94511915,2534.8,2534.5,0.2316]
["bitfinex","ETHUSD",1746928074509,3.94516228,2534.8,2534.5,0.2316]
["bitfinex","ETHUSD",1746928074842,3.9452457,2534.7,2534.5,0.2316]
["bitfinex","ETHUSD",1746928075049,2.92,2535.0,2534.5,0.2316]
["bitfinex","ETHUSD",1746928075257,3.58586623,2535.5,2534.5,0.2316]
["bitfinex","ETHUSD",1746928075415,2.92,2535.4,2534.7,0.2266]
["bitfinex","ETHUSD",1746928075610,0.8257,2536.0,2534.9,8.0]
["bitfinex","ETHUSD",1746928075913,3.9435293,2535.8,2535.1,0.2266]
["bitfinex","ETHUSD",1746928076133,6.50586623,2536.1,2535.2,0.03943977]
["bitfinex","ETHUSD",1746928076334,3.94304973,2536.2,2535.3,0.2266]
["bitfinex","ETHUSD",1746928076537,10.44851436,2536.4,2535.5,8.0]
["bitfinex","ETHUSD",1746928076538,3.58586623,2536.4,2535.5,8.0]
["bitfinex","ETHUSD",1746928076737,3.58586623,2536.4,2535.6,0.2266]
["bitfinex","ETHUSD",1746928076927,7.52852696,2536.4,2535.6,1.34136]
["bitfinex","ETHUSD",1746928077323,3.58586623,2536.4,2535.6,1.34136]
["bitfinex","ETHUSD",1746928077515,3.94303904,2536.2,2535.6,0.2266]
["bitfinex","ETHUSD",1746928077727,3.94275787,2536.3,2535.6,0.26603309]
["bitfinex","ETHUSD",1746928077944,3.58586623,2536.4,2535.6,0.2266]
["bitfinex","ETHUSD",1746928078164,3.94309354,2536.1,2535.6,0.2266]
["bitfinex","ETHUSD",1746928078353,3.94295092,2536.2,2535.6,0.2266]
["bitfinex","ETHUSD",1746928078517,3.58586623,2536.4,2535.6,0.26603309]
["bitfinex","ETHUSD",1746928078853,3.9427606,2536.3,2535.6,0.2266]
["bitfinex","ETHUSD",1746928079053,7.52852557,2536.4,2535.6,0.2266]
["bitfinex","ETHUSD",1746928079944,3.58586623,2536.4,2535.6,0.2266]
["bitfinex","ETHUSD",1746928080260,0.7863,2537.0,2535.8,0.2266]
["bitfinex","ETHUSD",1746928080553,3.94230561,2536.6,2535.8,0.2266]
["bitfinex","ETHUSD",1746928080739,3.94246106,2536.5,2535.8,0.2266]
["bitfinex","ETHUSD",1746928080943,3.58586623,2536.7,2535.8,0.2266]
["bitfinex","ETHUSD",1746928081142,3.94143499,2537.2,2536.0,0.2266]
["bitfinex","ETHUSD",1746928081342,3.94166338,2537.0,2536.3,0.2266]
["bitfinex","ETHUSD",1746928081542,3.94223173,2536.7,2536.3,0.2266]
["bitfinex","ETHUSD",1746928081744,3.94212953,2536.7,2536.1,2.921]
["bitfinex","ETHUSD",1746928081979,3.94221161,2536.7,2536.1,3.1476]
["bitfinex","ETHUSD",1746928082143,3.9424585,2536.5,2536.1,3.1476]
["bitfinex","ETHUSD",1746928082479,3.94229503,2536.6,2536.1,3.1476]
["bitfinex","ETHUSD",1746928082676,3.94222586,2536.7,2536.1,3.1476]
["bitfinex","ETHUSD",1746928082880,3.94244037,2536.5,2536.1,3.1476]
["bitfinex","ETHUSD",1746928083058,3.9425958,2536.4,2536.1,3.1476]
["bitfinex","ETHUSD",1746928083386,3.9427581,2536.3,2536.1,3.1476]
["bitfinex","ETHUSD",1746928083553,7.52832359,2536.5,2536.1,3.1476]
["bitfinex","ETHUSD",1746928083876,3.58586623,2536.5,2536.1,3.1476]
["bitfinex","ETHUSD",1746928084455,7.52830711,2536.5,2536.1,3.1476]
["bitfinex","ETHUSD",1746928084658,3.94260463,2536.4,2536.1,3.1476]
["bitfinex","ETHUSD",1746928084862,4.20411257,2536.5,2536.1,3.1476]
["bitfinex","ETHUSD",1746928085065,3.58586623,2536.5,2536.1,3.1476]
["bitfinex","ETHUSD",1746928085467,3.94260388,2536.4,2536.1,3.1476]
["bitfinex","ETHUSD",1746928085690,3.94290671,2536.2,2535.6,2.92]
["bitfinex","ETHUSD",1746928085987,3.9431772,2536.1,2535.6,2.92]
["bitfinex","ETHUSD",1746928086495,7.52882594,2536.2,2535.6,2.92]
["bitfinex","ETHUSD",1746928086791,3.94319711,2536.1,2535.6,2.92]
["bitfinex","ETHUSD",1746928086953,3.58586623,2536.2,2535.6,2.92]
["bitfinex","ETHUSD",1746928087571,3.94368418,2535.7,2535.2,0.2266]
["bitfinex","ETHUSD",1746928087779,3.58586623,2535.8,2535.1,2.92]
["bitfinex","ETHUSD",1746928087962,0.7698,2536.1,2535.1,2.92]
["bitfinex","ETHUSD",1746928087963,3.58586623,2535.5,2535.1,2.92]
["bitfinex","ETHUSD",1746928088295,0.35858662,2535.7,2535.1,2.92]
["bitfinex","ETHUSD",1746928088480,6.8615561,2535.8,2535.1,2.92]
["bitfinex","ETHUSD",1746928088885,2.918,2535.8,2535.2,0.03943999]
["bitfinex","ETHUSD",1746928089111,3.58586623,2535.9,2535.3,0.2266]
["bitfinex","ETHUSD",1746928089251,3.58586623,2536.8,2535.6,0.55]
["bitfinex","ETHUSD",1746928089460,3.58586623,2536.8,2535.8,8.2266]
["bitfinex","ETHUSD",1746928089662,3.58586623,2536.8,2535.9,1.11466]
["bitfinex","ETHUSD",1746928090104,3.58586623,2536.8,2536.0,0.2266]
["bitfinex","ETHUSD",1746928090368,7.52785084,2536.8,2536.0,0.2266]
["bitfinex","ETHUSD",1746928090686,3.58586623,2536.8,2536.0,0.2266]
["bitfinex","ETHUSD",1746928091959,7.52740208,2537.1,2536.2,0.2266]
["bitfinex","ETHUSD",1746928092263,3.58586623,2536.8,2536.3,2.918]
["bitfinex","ETHUSD",1746928092468,3.94276176,2536.3,2535.8,3.1446]
["bitfinex","ETHUSD",1746928092667,3.94322685,2536.0,2534.5,6.125]
["bitfinex","ETHUSD",1746928092865,3.58586623,2536.2,2534.8,0.2266]
["bitfinex","ETHUSD",1746928093060,7.52881993,2536.2,2534.8,0.2266]
["bitfinex","ETHUSD",1746928093386,2.918,2536.3,2535.0,0.55]
["bitfinex","ETHUSD",1746928093593,2.918,2536.3,2535.3,0.2266]
["bitfinex","ETHUSD",1746928093909,6.86075963,2536.3,2535.5,8.2266]
["bitfinex","ETHUSD",1746928094069,6.86075963,2536.3,2535.5,9.34106]
["bitfinex","ETHUSD",1746928094406,2.918,2536.3,2535.5,9.34106]
["bitfinex","ETHUSD",1746928094605,2.918,2536.3,2535.6,0.26603007]
["bitfinex","ETHUSD",1746928094813,2.918,2536.7,2535.7,0.55]
["bitfinex","ETHUSD",1746928094972,2.918,2536.7,2535.8,0.2266]
["bitfinex","ETHUSD",1746928095507,3.94238573,2536.6,2535.8,0.2266]
["bitfinex","ETHUSD",1746928095922,3.94235588,2536.6,2535.8,0.2266]
["bitfinex","ETHUSD",1746928096086,3.96258003,2536.7,2535.8,0.2266]
["bitfinex","ETHUSD",1746928096413,3.94245609,2536.5,2535.8,0.2266]
["bitfinex","ETHUSD",1746928096598,3.58586623,2536.2,2535.4,2.918]
["bitfinex","ETHUSD",1746928096801,3.58586623,2535.9,2534.7,2.0321]
["bitfinex","ETHUSD",1746928096984,3.58586623,2535.6,2534.8,3.1446]
["bitfinex","ETHUSD",1746928097394,3.94416699,2535.4,2534.8,3.1446]
["bitfinex","ETHUSD",1746928097597,3.94455781,2535.2,2534.8,3.1446]
["bitfinex","ETHUSD",1746928097804,6.50386623,2535.3,2534.8,3.1446]
["bitfinex","ETHUSD",1746928097999,8.0,2535.2,2534.8,3.1446]
["bitfinex","ETHUSD",1746928098203,3.94473794,2535.1,2534.8,3.1446]
["bitfinex","ETHUSD",1746928098517,8.0,2535.2,2534.8,3.1446]
["bitfinex","ETHUSD",1746928098518,11.94449023,2535.2,2534.8,3.1446]
["bitfinex","ETHUSD",1746928098669,8.0,2535.2,2534.8,3.1446]
["bitfinex","ETHUSD",1746928099127,3.7035,2536.0,2535.0,0.2266]
["bitfinex","ETHUSD",1746928099128,3.58586623,2536.0,2535.0,0.2266]
["bitfinex","ETHUSD",1746928099271,7.52820293,2536.6,2535.3,0.55]
["bitfinex","ETHUSD",1746928099504,7.82382085,2536.6,2535.5,0.2266]
["bitfinex","ETHUSD",1746928099703,8.0,2536.5,2535.7,0.2266]
["bitfinex","ETHUSD",1746928099943,11.94245108,2536.5,2535.8,0.03943085]
["bitfinex","ETHUSD",1746928100242,7.8238349,2536.6,2535.8,0.03943085]
["bitfinex","ETHUSD",1746928100430,2.918,2537.0,2535.9,0.2266]
["bitfinex","ETHUSD",1746928100773,3.94221983,2536.7,2536.0,2.918]
["bitfinex","ETHUSD",1746928100952,7.81954213,2536.9,2536.0,2.918]
["bitfinex","ETHUSD",1746928101252,3.87766623,2536.9,2536.0,2.918]
["bitfinex","ETHUSD",1746928101451,3.58586623,2536.6,2536.0,2.918]
["bitfinex","ETHUSD",1746928102330,3.94259332,2536.5,2536.0,2.918]
["bitfinex","ETHUSD",1746928102534,3.94306218,2536.1,2536.0,2.918]
["bitfinex","ETHUSD",1746928102744,3.94306218,2536.1,2535.6,0.2266]
["bitfinex","ETHUSD",1746928102745,3.94323169,2536.0,2535.6,3.1446]
["bitfinex","ETHUSD",1746928102910,8.0,2536.2,2535.6,3.1446]
["bitfinex","ETHUSD",1746928103246,8.0,2535.8,2535.6,3.1446]
["bitfinex","ETHUSD",1746928103430,3.9435787,2535.8,2535.6,3.1446]
["bitfinex","ETHUSD",1746928103608,11.94343971,2535.9,2535.6,3.1446]
["bitfinex","ETHUSD",1746928104010,8.0,2535.9,2535.6,3.1446]
["bitfinex","ETHUSD",1746928104206,3.94180519,2537.0,2535.6,3.45906]
["bitfinex","ETHUSD",1746928104420,8.0,2536.2,2535.6,3.45906]
["bitfinex","ETHUSD",1746928104648,3.94319312,2536.1,2535.6,3.45906]
["bitfinex","ETHUSD",1746928104852,3.9432374,2536.0,2535.6,3.1446]
["bitfinex","ETHUSD",1746928105254,3.94267965,2536.4,2535.6,3.1446]
["bitfinex","ETHUSD",1746928105485,7.52836049,2536.5,2535.7,0.03943354]
["bitfinex","ETHUSD",1746928105650,7.52836049,2536.5,2535.6,3.1446]
["bitfinex","ETHUSD",1746928105837,11.94274984,2536.4,2535.6,3.45906]
["bitfinex","ETHUSD",1746928106038,3.94278972,2536.3,2535.6,3.45906]
["bitfinex","ETHUSD",1746928106282,3.94307558,2536.1,2535.6,3.45906]
["bitfinex","ETHUSD",1746928106482,3.94321766,2536.0,2535.6,3.1446]
["bitfinex","ETHUSD",1746928106646,8.0,2536.1,2535.6,3.1446]
["bitfinex","ETHUSD",1746928106979,3.58586623,2536.2,2535.6,2.918]
["bitfinex","ETHUSD",1746928107198,8.7741,2536.1,2535.6,2.918]
["bitfinex","ETHUSD",1746928107383,12.71720597,2536.1,2535.6,2.918]
["bitfinex","ETHUSD",1746928107589,8.0,2535.9,2535.6,2.918]
["bitfinex","ETHUSD",1746928108168,11.94338543,2535.9,2535.6,2.918]
["bitfinex","ETHUSD",1746928108910,3.58586623,2536.4,2535.7,0.2266]
["bitfinex","ETHUSD",1746928109210,3.94251649,2536.5,2535.7,0.2266]
["bitfinex","ETHUSD",1746928109501,11.94277783,2536.3,2535.7,0.2266]
["bitfinex","ETHUSD",1746928109700,3.94244037,2536.5,2535.7,0.2266]
["bitfinex","ETHUSD",1746928109701,8.0,2536.4,2535.7,0.54106]
["bitfinex","ETHUSD",1746928110221,7.52758235,2537.0,2535.8,0.2266]
["bitfinex","ETHUSD",1746928110370,3.94184946,2536.9,2535.8,0.2266]
["bitfinex","ETHUSD",1746928110718,11.94208822,2536.8,2535.8,0.2266]
["bitfinex","ETHUSD",1746928110868,8.0,2536.8,2535.9,0.2266]
["bitfinex","ETHUSD",1746928111268,11.94201643,2536.8,2535.9,0.2266]
["bitfinex","ETHUSD",1746928111509,7.52799576,2536.7,2535.9,0.2266]
["bitfinex","ETHUSD",1746928111686,8.0,2536.6,2535.9,0.2266]
["bitfinex","ETHUSD",1746928112008,3.94245283,2536.5,2535.9,0.2266]
["bitfinex","ETHUSD",1746928113315,8.0,2536.6,2535.9,0.2266]
["bitfinex","ETHUSD",1746928113608,3.94169495,2537.0,2536.0,0.03942756]
["bitfinex","ETHUSD",1746928113790,8.0,2536.9,2536.1,0.2266]
["bitfinex","ETHUSD",1746928113965,11.94185679,2536.9,2536.2,2.918]
["bitfinex","ETHUSD",1746928114165,3.94254262,2536.5,2536.2,2.918]
["bitfinex","ETHUSD",1746928114369,11.94268456,2536.4,2536.2,2.918]
["bitfinex","ETHUSD",1746928114577,3.94299186,2536.2,2535.7,0.2266]
["bitfinex","ETHUSD",1746928114779,8.0,2536.4,2535.7,0.2266]
["bitfinex","ETHUSD",1746928115018,3.94323541,2536.0,2535.7,0.2266]
["bitfinex","ETHUSD",1746928115191,3.94323541,2536.0,2535.4,3.1446]
["bitfinex","ETHUSD",1746928115395,8.0,2536.0,2535.4,3.45906]
["bitfinex","ETHUSD",1746928115581,11.94325844,2536.0,2535.4,3.1446]
["bitfinex","ETHUSD",1746928116098,11.94331312,2536.0,2535.4,3.1446]
["bitfinex","ETHUSD",1746928116298,3.94337316,2535.9,2535.4,3.1446]
["bitfinex","ETHUSD",1746928116498,8.0,2536.0,2535.5,0.03943722]
["bitfinex","ETHUSD",1746928116819,3.58586623,2536.2,2535.5,0.03943722]
["bitfinex","ETHUSD",1746928117021,3.58586623,2536.2,2535.5,0.31840372]
["bitfinex","ETHUSD",1746928117337,8.0,2535.7,2535.1,0.2266]
["bitfinex","ETHUSD",1746928117540,3.94423903,2535.4,2534.8,3.1446]
["bitfinex","ETHUSD",1746928117839,11.94418476,2535.4,2534.8,3.1446]
["bitfinex","ETHUSD",1746928118121,3.94435437,2535.3,2534.8,3.1446]
["bitfinex","ETHUSD",1746928118486,11.94422395,2535.4,2534.8,3.1446]
["bitfinex","ETHUSD",1746928118888,11.94422395,2535.4,2534.8,4.87866]
["bitfinex","ETHUSD",1746928118889,8.0,2535.4,2534.8,4.87866]
["bitfinex","ETHUSD",1746928119434,11.94423517,2535.4,2534.8,4.87866]
["bitfinex","ETHUSD",1746928119945,10.918,2535.7,2534.9,0.03944607]
["bitfinex","ETHUSD",1746928120154,2.918,2536.0,2535.0,0.2266]
["bitfinex","ETHUSD",1746928120324,2.918,2536.0,2535.1,0.03943731]
["bitfinex","ETHUSD",1746928120506,8.0,2535.9,2535.2,0.2266]
["bitfinex","ETHUSD",1746928120707,8.0,2535.7,2535.2,0.2266]
["bitfinex","ETHUSD",1746928120933,3.9442375,2535.4,2535.2,0.2266]
["bitfinex","ETHUSD",1746928121135,11.58586623,2535.5,2534.8,2.918]
["bitfinex","ETHUSD",1746928121407,2.918,2535.4,2534.8,2.918]
["bitfinex","ETHUSD",1746928121611,7.53041439,2535.2,2534.8,2.918]
["bitfinex","ETHUSD",1746928122147,3.94462758,2535.1,2534.8,2.918]
["bitfinex","ETHUSD",1746928122346,3.94539572,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928122531,11.58586623,2534.9,2534.5,0.005]
["bitfinex","ETHUSD",1746928122856,3.94525002,2534.7,2534.5,0.005]
["bitfinex","ETHUSD",1746928123004,8.0,2534.7,2534.5,0.005]
["bitfinex","ETHUSD",1746928124133,2.918,2534.8,2534.5,0.005]
["bitfinex","ETHUSD",1746928124339,8.0,2534.7,2534.5,0.005]
["bitfinex","ETHUSD",1746928124741,2.918,2534.8,2534.5,0.005]
["bitfinex","ETHUSD",1746928124938,8.0,2535.1,2534.5,0.005]
["bitfinex","ETHUSD",1746928125650,8.0,2535.1,2534.6,0.2266]
["bitfinex","ETHUSD",1746928125837,3.9450446,2534.9,2534.6,0.2266]
["bitfinex","ETHUSD",1746928126004,8.0,2534.8,2534.6,0.2266]
["bitfinex","ETHUSD",1746928126209,8.0,2535.1,2534.6,0.2266]
["bitfinex","ETHUSD",1746928126410,8.0,2535.1,2534.5,0.005]
["bitfinex","ETHUSD",1746928126411,3.94508442,2534.8,2534.5,0.005]
["bitfinex","ETHUSD",1746928126650,11.94539572,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928126849,8.0,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928127222,2.918,2534.9,2534.5,0.005]
["bitfinex","ETHUSD",1746928127418,10.918,2535.0,2534.5,0.005]
["bitfinex","ETHUSD",1746928127829,8.0,2535.0,2534.5,0.005]
["bitfinex","ETHUSD",1746928128211,2.918,2535.4,2534.6,0.2266]
["bitfinex","ETHUSD",1746928128410,2.918,2535.4,2534.7,0.03944556]
["bitfinex","ETHUSD",1746928128639,8.0,2535.3,2534.7,0.03944556]
["bitfinex","ETHUSD",1746928128843,8.0,2535.3,2534.6,0.54166]
["bitfinex","ETHUSD",1746928129045,3.94446432,2535.2,2534.6,0.54166]
["bitfinex","ETHUSD",1746928129246,8.0,2535.3,2534.6,0.54166]
["bitfinex","ETHUSD",1746928129452,8.0,2535.3,2534.7,0.346566]
["bitfinex","ETHUSD",1746928129945,4.76689572,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928130152,15.68489572,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928130910,10.918,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928131107,8.0,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928131645,7.53099395,2534.8,2534.5,0.005]
["bitfinex","ETHUSD",1746928131646,3.58586623,2534.8,2534.5,0.005]
["bitfinex","ETHUSD",1746928131825,2.945,2534.9,2534.5,0.005]
["bitfinex","ETHUSD",1746928132023,8.0,2535.1,2534.6,0.2266]
["bitfinex","ETHUSD",1746928132214,3.94406883,2535.5,2534.6,0.2266]
["bitfinex","ETHUSD",1746928132410,3.94406883,2535.5,2534.7,0.03944619]
["bitfinex","ETHUSD",1746928132614,8.8215,2535.7,2534.7,0.03944619]
["bitfinex","ETHUSD",1746928132813,4.70280196,2536.1,2534.8,0.26604453]
["bitfinex","ETHUSD",1746928133036,6.89130777,2536.0,2534.8,0.2266]
["bitfinex","ETHUSD",1746928133252,3.94338996,2535.9,2534.8,0.2266]
["bitfinex","ETHUSD",1746928133857,4.76689572,2534.6,2534.5,0.005]
["bitfinex","ETHUSD",1746928134040,3.94586276,2534.3,2534.2,0.005]
["bitfinex","ETHUSD",1746928134244,16.90322899,2534.3,2534.2,0.005]
["bitfinex","ETHUSD",1746928134617,16.35322899,2534.3,2534.2,0.005]
["bitfinex","ETHUSD",1746928134852,19.37622899,2534.3,2534.2,0.005]
["bitfinex","ETHUSD",1746928135024,3.94882325,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928135227,6.64886623,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928135639,10.59618808,2532.8,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928135951,6.64786623,2532.8,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928136157,3.94845292,2532.7,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928136358,4.76934258,2533.1,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928136557,3.94797939,2533.0,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928136721,7.01497939,2533.0,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928136918,3.067,2533.0,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928137145,3.58586623,2533.1,2532.4,0.2316]
["bitfinex","ETHUSD",1746928137348,3.94798404,2533.0,2532.4,0.2316]
["bitfinex","ETHUSD",1746928137654,10.59962791,2533.1,2532.4,0.2316]
["bitfinex","ETHUSD",1746928137864,6.65186623,2533.1,2532.4,0.2316]
["bitfinex","ETHUSD",1746928138162,6.64786623,2533.1,2532.4,0.2316]
["bitfinex","ETHUSD",1746928138363,3.58586623,2533.1,2532.5,0.03948343]
["bitfinex","ETHUSD",1746928138664,3.58586623,2533.1,2532.4,0.2316]
["bitfinex","ETHUSD",1746928138870,3.58586623,2533.1,2532.4,0.58994989]
["bitfinex","ETHUSD",1746928139222,3.58586623,2533.5,2532.5,0.03948156]
["bitfinex","ETHUSD",1746928139469,3.58586623,2533.5,2532.6,0.2316]
["bitfinex","ETHUSD",1746928139636,3.58586623,2533.5,2532.4,8.35834989]
["bitfinex","ETHUSD",1746928139637,6.64386623,2533.8,2532.8,0.2316]
["bitfinex","ETHUSD",1746928139959,7.38738285,2533.8,2533.0,0.2316]
["bitfinex","ETHUSD",1746928140135,1.29472165,2534.3,2533.1,0.03947218]
["bitfinex","ETHUSD",1746928140340,3.94551357,2534.6,2533.2,0.2316]
["bitfinex","ETHUSD",1746928140341,3.06,2534.5,2533.2,0.2316]
["bitfinex","ETHUSD",1746928140561,7.00450969,2534.6,2533.4,0.2316]
["bitfinex","ETHUSD",1746928140727,3.94556037,2534.5,2533.6,0.2316]
["bitfinex","ETHUSD",1746928141064,3.58586623,2534.4,2533.6,0.2316]
["bitfinex","ETHUSD",1746928141765,6.64086623,2534.9,2533.8,0.2316]
["bitfinex","ETHUSD",1746928141963,3.58586623,2534.6,2533.9,0.2316]
["bitfinex","ETHUSD",1746928142175,3.58586623,2534.0,2533.3,0.2316]
["bitfinex","ETHUSD",1746928142340,6.64786623,2534.0,2533.3,0.2316]
["bitfinex","ETHUSD",1746928142547,10.59422448,2534.0,2533.3,0.2316]
["bitfinex","ETHUSD",1746928142760,3.94664952,2533.8,2533.3,0.2316]
["bitfinex","ETHUSD",1746928142958,3.58586623,2533.7,2533.3,0.2316]
["bitfinex","ETHUSD",1746928143534,3.94699978,2533.6,2532.8,0.2316]
["bitfinex","ETHUSD",1746928143734,3.94761054,2533.2,2532.8,0.2316]
["bitfinex","ETHUSD",1746928143983,0.8139,2533.8,2532.4,0.2316]
["bitfinex","ETHUSD",1746928143984,3.9481019,2532.9,2532.4,0.2316]
["bitfinex","ETHUSD",1746928144184,3.94882325,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928144479,7.04474856,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928144689,10.99357181,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928144914,7.04474856,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928145216,11.58586623,2533.0,2532.4,0.2316]
["bitfinex","ETHUSD",1746928145394,3.58586623,2533.0,2532.4,0.2316]
["bitfinex","ETHUSD",1746928146178,3.94804374,2532.9,2532.4,0.2316]
["bitfinex","ETHUSD",1746928146391,7.53377062,2533.0,2532.4,0.2316]
["bitfinex","ETHUSD",1746928146604,0.753391,2532.8,2532.4,0.2316]
["bitfinex","ETHUSD",1746928146804,3.58586623,2533.0,2532.4,0.2316]
["bitfinex","ETHUSD",1746928146979,3.94819962,2532.8,2532.4,0.2316]
["bitfinex","ETHUSD",1746928147181,0.30100868,2533.1,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928147182,3.58586623,2532.6,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928147506,3.58586623,2533.0,2532.4,0.2316]
["bitfinex","ETHUSD",1746928147709,3.098,2532.9,2532.4,0.2316]
["bitfinex","ETHUSD",1746928148301,3.58586623,2533.0,2532.4,0.2316]
["bitfinex","ETHUSD",1746928149676,0.8015,2533.9,2532.6,0.2316]
["bitfinex","ETHUSD",1746928149888,3.58586623,2533.7,2532.6,0.2316]
["bitfinex","ETHUSD",1746928150128,3.94710112,2533.6,2532.6,0.2316]
["bitfinex","ETHUSD",1746928150636,8.00154901,2533.7,2532.6,0.2316]
["bitfinex","ETHUSD",1746928150803,3.58586623,2533.7,2532.8,0.2316]
["bitfinex","ETHUSD",1746928151014,3.58586623,2533.7,2532.9,3.045]
["bitfinex","ETHUSD",1746928151600,3.58586623,2533.7,2533.0,0.2316]
["bitfinex","ETHUSD",1746928152129,0.30090335,2533.9,2533.0,0.2316]
["bitfinex","ETHUSD",1746928152334,10.62116245,2534.1,2533.0,0.55926]
["bitfinex","ETHUSD",1746928152633,6.67486623,2534.1,2533.0,0.55926]
["bitfinex","ETHUSD",1746928152835,3.94646723,2534.0,2533.0,0.55926]
["bitfinex","ETHUSD",1746928153037,3.94649817,2533.9,2533.0,0.55926]
["bitfinex","ETHUSD",1746928153194,3.94640705,2534.0,2533.0,8.55926]
["bitfinex","ETHUSD",1746928153398,3.94640705,2534.0,2533.1,1.160426]
["bitfinex","ETHUSD",1746928153795,6.67486623,2534.1,2533.2,0.27106811]
["bitfinex","ETHUSD",1746928154019,3.58586623,2534.1,2533.2,0.2316]
["bitfinex","ETHUSD",1746928154696,3.36932353,2534.4,2533.0,8.32766]
["bitfinex","ETHUSD",1746928154697,3.58586623,2533.4,2533.0,3.045]
["bitfinex","ETHUSD",1746928154918,3.94765445,2533.2,2533.0,3.045]
["bitfinex","ETHUSD",1746928155109,3.94445285,2533.4,2533.0,3.045]
["bitfinex","ETHUSD",1746928155439,3.94768566,2533.2,2533.0,3.045]
["bitfinex","ETHUSD",1746928155609,3.94766804,2533.2,2533.0,3.045]
["bitfinex","ETHUSD",1746928155811,3.94749057,2533.3,2533.0,3.045]
["bitfinex","ETHUSD",1746928156005,3.58586623,2533.4,2533.0,3.045]
["bitfinex","ETHUSD",1746928156199,3.94712213,2533.5,2533.0,3.045]
["bitfinex","ETHUSD",1746928156400,3.076,2533.6,2533.0,3.045]
["bitfinex","ETHUSD",1746928156995,7.02305394,2533.6,2533.0,3.045]
["bitfinex","ETHUSD",1746928157318,3.076,2533.6,2533.0,3.045]
["bitfinex","ETHUSD",1746928157519,3.94742036,2533.3,2533.0,3.045]
["bitfinex","ETHUSD",1746928157706,3.58586623,2533.4,2533.0,3.045]
["bitfinex","ETHUSD",1746928157707,3.94772692,2533.2,2533.0,3.045]
["bitfinex","ETHUSD",1746928157909,3.58586623,2533.4,2532.8,0.2316]
["bitfinex","ETHUSD",1746928158133,3.58586623,2533.7,2532.8,0.2316]
["bitfinex","ETHUSD",1746928158542,3.94718795,2533.5,2532.8,0.2316]
["bitfinex","ETHUSD",1746928159141,3.94729358,2533.4,2532.8,0.2316]
["bitfinex","ETHUSD",1746928159645,3.58586623,2533.0,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928159853,7.53382749,2533.0,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928160155,3.58586623,2533.0,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928160363,7.53385136,2533.0,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928161735,3.58586623,2533.0,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928162058,7.53383847,2533.0,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928162218,7.53383847,2533.0,2532.3,3.35289892]
["bitfinex","ETHUSD",1746928162423,3.94814348,2532.9,2532.3,3.35289892]
["bitfinex","ETHUSD",1746928163129,4.73402432,2533.0,2532.4,0.03948516]
["bitfinex","ETHUSD",1746928163457,3.88917362,2533.0,2532.3,3.35289892]
["bitfinex","ETHUSD",1746928163686,0.30330739,2533.0,2532.4,0.03948377]
["bitfinex","ETHUSD",1746928163856,7.53320878,2533.4,2532.5,0.2316]
["bitfinex","ETHUSD",1746928164477,3.94751897,2533.3,2532.5,0.2316]
["bitfinex","ETHUSD",1746928164628,3.9475968,2533.2,2532.5,0.2316]
["bitfinex","ETHUSD",1746928164819,0.29232807,2533.2,2532.5,0.2316]
["bitfinex","ETHUSD",1746928165036,5.40135031,2533.3,2532.5,0.2316]
["bitfinex","ETHUSD",1746928165476,3.94761957,2533.2,2532.5,0.2316]
["bitfinex","ETHUSD",1746928165678,1.45385245,2533.3,2532.5,0.2316]
["bitfinex","ETHUSD",1746928165968,3.58586623,2533.4,2532.5,0.2316]
["bitfinex","ETHUSD",1746928166344,7.53379695,2533.0,2532.5,0.2316]
["bitfinex","ETHUSD",1746928166545,3.94811665,2532.9,2532.5,0.2316]
["bitfinex","ETHUSD",1746928166739,3.58586623,2533.0,2532.5,0.2316]
["bitfinex","ETHUSD",1746928166939,3.58586623,2533.4,2532.6,0.03948511]
["bitfinex","ETHUSD",1746928167152,6.99452529,2533.3,2532.5,0.2316]
["bitfinex","ETHUSD",1746928167357,3.047,2533.3,2532.5,0.2316]
["bitfinex","ETHUSD",1746928167552,3.94760073,2533.2,2532.5,0.2316]
["bitfinex","ETHUSD",1746928167754,3.047,2533.3,2532.6,3.047]
["bitfinex","ETHUSD",1746928169663,7.53314102,2533.4,2532.6,3.047]
["bitfinex","ETHUSD",1746928169882,7.53314102,2533.4,2532.6,3.37486]
["bitfinex","ETHUSD",1746928170187,3.94747702,2533.3,2532.6,3.37486]
["bitfinex","ETHUSD",1746928170390,3.94765528,2533.2,2532.6,3.047]
["bitfinex","ETHUSD",1746928170683,3.94772637,2533.2,2532.6,3.047]
["bitfinex","ETHUSD",1746928170890,3.94748301,2533.3,2532.6,3.047]
["bitfinex","ETHUSD",1746928171086,3.94763576,2533.2,2532.6,3.047]
["bitfinex","ETHUSD",1746928171276,3.94815488,2532.9,2532.5,0.2316]
["bitfinex","ETHUSD",1746928171476,3.94794411,2533.0,2532.5,0.2316]
["bitfinex","ETHUSD",1746928171790,3.58586623,2533.1,2532.5,0.2316]
["bitfinex","ETHUSD",1746928171983,4.7013515,2533.0,2532.5,0.2316]
["bitfinex","ETHUSD",1746928172492,0.75334974,2533.0,2532.5,0.2316]
["bitfinex","ETHUSD",1746928172708,3.94790863,2533.0,2532.5,0.2316]
["bitfinex","ETHUSD",1746928173798,3.94805667,2532.9,2532.5,0.2316]
["bitfinex","ETHUSD",1746928174162,3.94793097,2533.0,2532.5,0.2316]
["bitfinex","ETHUSD",1746928174676,7.53362,2533.1,2532.5,0.2316]
["bitfinex","ETHUSD",1746928174891,3.94828641,2532.8,2532.3,3.35489892]
["bitfinex","ETHUSD",1746928175085,3.94822492,2532.8,2532.3,3.35489892]
["bitfinex","ETHUSD",1746928175622,3.94811109,2532.9,2532.3,3.35489892]
["bitfinex","ETHUSD",1746928175825,4.4583591,2532.8,2532.3,3.35489892]
["bitfinex","ETHUSD",1746928176283,8.40656238,2532.8,2532.3,3.35489892]
["bitfinex","ETHUSD",1746928177022,8.40656222,2532.8,2532.3,3.35489892]
["bitfinex","ETHUSD",1746928177520,3.58586623,2532.9,2532.3,3.35489892]
["bitfinex","ETHUSD",1746928177733,3.58586623,2533.2,2532.3,3.35489892]
["bitfinex","ETHUSD",1746928178032,0.29129229,2533.5,2532.4,0.27108487]
["bitfinex","ETHUSD",1746928178033,3.94733095,2533.4,2532.4,0.27108487]
["bitfinex","ETHUSD",1746928178211,0.8288,2533.9,2532.5,0.2316]
["bitfinex","ETHUSD",1746928178535,3.94712048,2533.5,2532.7,0.0816]
["bitfinex","ETHUSD",1746928178706,5.09523319,2533.5,2532.7,0.0816]
["bitfinex","ETHUSD",1746928178908,3.94743597,2533.3,2532.7,0.0816]
["bitfinex","ETHUSD",1746928179237,3.58586623,2533.4,2532.7,0.0816]
["bitfinex","ETHUSD",1746928179388,3.58586623,2533.1,2532.7,0.0816]
["bitfinex","ETHUSD",1746928180939,10.53614817,2533.4,2532.7,0.0816]
["bitfinex","ETHUSD",1746928181139,11.98446295,2533.4,2532.7,0.0816]
["bitfinex","ETHUSD",1746928181325,3.94750898,2533.3,2532.7,0.0816]
["bitfinex","ETHUSD",1746928181533,8.03718101,2533.4,2532.7,0.0816]
["bitfinex","ETHUSD",1746928181845,6.58486623,2533.6,2532.7,0.0816]
["bitfinex","ETHUSD",1746928182058,3.94738265,2533.4,2532.7,0.0816]
["bitfinex","ETHUSD",1746928182260,3.94726454,2533.4,2532.7,0.0816]
["bitfinex","ETHUSD",1746928182461,3.94743149,2533.3,2532.7,0.0816]
["bitfinex","ETHUSD",1746928182652,3.94762979,2533.2,2532.7,0.0816]
["bitfinex","ETHUSD",1746928182964,4.73693749,2533.3,2532.7,0.0816]
["bitfinex","ETHUSD",1746928183266,3.58586623,2533.0,2532.6,3.047]
["bitfinex","ETHUSD",1746928183466,7.53383101,2533.0,2532.6,3.047]
["bitfinex","ETHUSD",1746928183765,3.58586623,2533.0,2532.6,3.047]
["bitfinex","ETHUSD",1746928184138,4.37532124,2533.3,2532.7,0.0816]
["bitfinex","ETHUSD",1746928184340,3.58586623,2533.6,2532.7,0.0816]
["bitfinex","ETHUSD",1746928184661,0.29256106,2533.9,2532.9,0.0816]
["bitfinex","ETHUSD",1746928184978,3.58586623,2534.1,2533.0,0.03946889]
["bitfinex","ETHUSD",1746928185143,3.58586623,2533.8,2532.9,0.0816]
["bitfinex","ETHUSD",1746928185321,3.58586623,2533.8,2533.1,0.0816]
["bitfinex","ETHUSD",1746928185526,0.29728171,2533.9,2533.3,0.0816]
["bitfinex","ETHUSD",1746928185763,3.56402729,2533.8,2533.3,0.0816]
["bitfinex","ETHUSD",1746928186349,7.51077842,2533.8,2533.3,0.0816]
["bitfinex","ETHUSD",1746928187341,3.56402729,2533.8,2533.3,0.0816]
["bitfinex","ETHUSD",1746928187833,3.60503286,2533.9,2533.3,0.0816]
["bitfinex","ETHUSD",1746928188028,3.60503286,2533.9,2533.3,0.39446]
["bitfinex","ETHUSD",1746928188352,3.60503286,2533.9,2533.3,0.0816]
["bitfinex","ETHUSD",1746928188551,7.55154467,2533.9,2533.3,0.0816]
["bitfinex","ETHUSD",1746928189068,7.84796804,2533.9,2533.3,0.0816]
["bitfinex","ETHUSD",1746928189633,3.60503286,2533.5,2533.2,3.047]
["bitfinex","ETHUSD",1746928189830,3.60503286,2533.5,2533.0,0.0816]
["bitfinex","ETHUSD",1746928189831,0.36050329,2533.4,2533.0,3.1286]
["bitfinex","ETHUSD",1746928190036,3.60503286,2533.5,2533.0,3.1286]
["bitfinex","ETHUSD",1746928190241,7.55225463,2533.5,2533.0,3.1286]
["bitfinex","ETHUSD",1746928190766,3.60503286,2533.5,2533.0,3.1286]
["bitfinex","ETHUSD",1746928191130,3.90145623,2533.9,2533.1,0.03947561]
["bitfinex","ETHUSD",1746928191358,7.55154627,2533.9,2533.2,0.0816]
["bitfinex","ETHUSD",1746928191559,0.7817,2533.3,2532.5,0.0816]
["bitfinex","ETHUSD",1746928191771,2.974,2533.3,2532.5,0.0816]
["bitfinex","ETHUSD",1746928191934,3.72915463,2533.8,2532.7,0.0816]
["bitfinex","ETHUSD",1746928192139,2.974,2533.8,2532.9,0.0816]
["bitfinex","ETHUSD",1746928192371,3.60503286,2534.3,2533.1,0.0816]
["bitfinex","ETHUSD",1746928192573,3.60503286,2534.4,2533.1,0.0816]
["bitfinex","ETHUSD",1746928192773,3.60503286,2534.1,2533.2,0.03947189]
["bitfinex","ETHUSD",1746928192975,3.60503286,2534.1,2533.3,0.0816]
["bitfinex","ETHUSD",1746928193277,0.29029069,2534.2,2533.4,3.047]
["bitfinex","ETHUSD",1746928193440,3.60503286,2534.4,2533.5,0.39446]
["bitfinex","ETHUSD",1746928193634,3.94603198,2534.2,2533.5,0.0816]
["bitfinex","ETHUSD",1746928193839,3.94631335,2534.1,2533.5,0.0816]
["bitfinex","ETHUSD",1746928194074,3.94636238,2534.0,2533.5,0.0816]
["bitfinex","ETHUSD",1746928194380,3.94624286,2534.1,2533.5,0.0816]
["bitfinex","ETHUSD",1746928194775,3.94609133,2534.2,2533.5,0.0816]
["bitfinex","ETHUSD",1746928194980,3.9461908,2534.1,2533.5,0.0816]
["bitfinex","ETHUSD",1746928195390,3.60503286,2534.0,2533.5,0.0816]
["bitfinex","ETHUSD",1746928195690,3.94675215,2533.8,2533.5,0.0816]
["bitfinex","ETHUSD",1746928195876,3.60503286,2534.0,2533.5,0.0816]
["bitfinex","ETHUSD",1746928196361,3.94660228,2533.9,2533.5,0.0816]
["bitfinex","ETHUSD",1746928196989,3.60503286,2534.0,2533.5,0.0816]
["bitfinex","ETHUSD",1746928197193,8.33667444,2534.0,2533.5,0.0816]
["bitfinex","ETHUSD",1746928197487,0.30138856,2534.2,2533.5,0.12107125]
["bitfinex","ETHUSD",1746928197687,7.55097087,2534.3,2533.5,0.12107125]
["bitfinex","ETHUSD",1746928197892,3.94601966,2534.2,2533.5,0.0816]
["bitfinex","ETHUSD",1746928198104,7.55097186,2534.3,2533.5,0.12106627]
["bitfinex","ETHUSD",1746928198287,3.60503286,2534.3,2533.5,0.12106627]
["bitfinex","ETHUSD",1746928198487,3.60503286,2534.3,2533.5,0.4378729]
["bitfinex","ETHUSD",1746928199269,3.60503286,2534.3,2533.6,0.0816]
["bitfinex","ETHUSD",1746928199474,7.55089574,2534.3,2533.6,0.0816]
["bitfinex","ETHUSD",1746928199674,3.60503286,2534.3,2533.6,0.0816]
["bitfinex","ETHUSD",1746928200389,3.94556577,2534.5,2533.6,0.0816]
["bitfinex","ETHUSD",1746928200563,3.60503286,2534.6,2533.7,0.0816]
["bitfinex","ETHUSD",1746928200761,0.01106516,2535.5,2533.9,0.0816]
["bitfinex","ETHUSD",1746928200979,0.01106516,2535.5,2534.1,0.6316]
["bitfinex","ETHUSD",1746928201213,4.50295563,2536.2,2534.8,8.0]
["bitfinex","ETHUSD",1746928201398,12.05102754,2536.2,2535.0,0.0816]
["bitfinex","ETHUSD",1746928201597,1.20510275,2536.1,2535.2,0.0816]
["bitfinex","ETHUSD",1746928201764,3.60503286,2535.9,2535.2,0.0816]
["bitfinex","ETHUSD",1746928202085,3.94413828,2535.5,2535.2,0.0816]
["bitfinex","ETHUSD",1746928202283,3.94399526,2535.5,2535.2,0.0816]
["bitfinex","ETHUSD",1746928202496,7.54944621,2535.3,2535.0,2.969]
["bitfinex","ETHUSD",1746928202810,3.94399526,2535.5,2535.0,2.969]
["bitfinex","ETHUSD",1746928202811,3.94410943,2535.5,2535.0,2.969]
["bitfinex","ETHUSD",1746928203017,3.94418361,2535.4,2535.0,2.969]
["bitfinex","ETHUSD",1746928203310,4.36153286,2535.3,2534.5,0.0816]
["bitfinex","ETHUSD",1746928203487,3.60503286,2534.9,2534.5,0.0816]
["bitfinex","ETHUSD",1746928203812,3.60503286,2534.9,2534.4,2.968]
["bitfinex","ETHUSD",1746928204014,3.94555139,2534.5,2534.4,2.968]
["bitfinex","ETHUSD",1746928204377,3.60503286,2534.6,2533.9,3.0496]
["bitfinex","ETHUSD",1746928204580,3.60503286,2534.6,2534.0,0.3444187]
["bitfinex","ETHUSD",1746928204883,8.0,2534.8,2534.1,0.0816]
["bitfinex","ETHUSD",1746928205096,11.94511666,2534.8,2534.1,0.0816]
["bitfinex","ETHUSD",1746928205296,8.0,2534.8,2534.1,0.0816]
["bitfinex","ETHUSD",1746928205621,8.0,2534.7,2534.1,0.0816]
["bitfinex","ETHUSD",1746928205823,7.55047943,2534.6,2534.1,0.0816]
["bitfinex","ETHUSD",1746928205993,7.55047943,2534.6,2533.4,0.0816]
["bitfinex","ETHUSD",1746928205994,3.60503286,2534.2,2533.4,0.0816]
["bitfinex","ETHUSD",1746928207317,3.60503286,2534.2,2533.4,0.20487532]
["bitfinex","ETHUSD",1746928207742,3.60503286,2533.8,2533.4,0.20487532]
["bitfinex","ETHUSD",1746928208017,3.94691386,2533.7,2533.4,0.20487532]
["bitfinex","ETHUSD",1746928208379,7.55173492,2533.8,2533.4,0.0816]
["bitfinex","ETHUSD",1746928208587,7.55171399,2533.8,2533.4,0.0816]
["bitfinex","ETHUSD",1746928208786,11.94721726,2533.5,2533.3,2.968]
["bitfinex","ETHUSD",1746928209014,3.60503286,2533.4,2533.3,2.968]
["bitfinex","ETHUSD",1746928209623,8.0,2533.3,2532.8,2.968]
["bitfinex","ETHUSD",1746928209834,8.0,2532.9,2532.8,2.968]
["bitfinex","ETHUSD",1746928210061,8.0,2532.9,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928210062,13.78210455,2532.9,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928210272,7.55385611,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928210570,15.55385611,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928210725,11.60503286,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928210918,15.55385611,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928211155,16.60762751,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928211962,17.42152751,2532.4,2532.3,0.30789892]
["bitfinex","ETHUSD",1746928212133,3.95015453,2531.6,2531.2,0.0816]
["bitfinex","ETHUSD",1746928212460,7.55524926,2531.6,2531.2,0.0816]
["bitfinex","ETHUSD",1746928212618,8.0,2531.1,2529.5,0.0816]
["bitfinex","ETHUSD",1746928212954,8.0,2531.1,2529.1,2.969]
["bitfinex","ETHUSD",1746928212955,3.60503286,2530.2,2529.1,2.969]
["bitfinex","ETHUSD",1746928213123,8.0,2530.1,2529.7,0.20612151]
["bitfinex","ETHUSD",1746928213326,8.0,2530.1,2529.4,2.969]
["bitfinex","ETHUSD",1746928213533,8.0,2530.1,2529.5,0.03953016]
["bitfinex","ETHUSD",1746928213920,3.60503286,2530.2,2529.5,2.969]
["bitfinex","ETHUSD",1746928214134,3.60503286,2530.2,2529.5,3.2659]
["bitfinex","ETHUSD",1746928214348,7.55769123,2530.0,2529.7,0.0816]
["bitfinex","ETHUSD",1746928214520,3.60503286,2530.0,2529.5,2.969]
["bitfinex","ETHUSD",1746928214720,3.60503286,2530.3,2529.6,0.0395309]
["bitfinex","ETHUSD",1746928214935,3.60503286,2530.3,2529.5,2.969]
["bitfinex","ETHUSD",1746928215156,3.60503286,2530.3,2529.6,0.2969]
["bitfinex","ETHUSD",1746928215356,3.95240121,2530.2,2529.5,2.969]
["bitfinex","ETHUSD",1746928215563,3.60503286,2530.0,2529.5,2.969]
["bitfinex","ETHUSD",1746928216360,3.953739,2529.3,2529.0,3.09]
["bitfinex","ETHUSD",1746928216544,3.60503286,2529.8,2529.0,3.09]
["bitfinex","ETHUSD",1746928216743,0.8139,2530.1,2529.1,0.3906]
["bitfinex","ETHUSD",1746928216744,4.41893286,2530.1,2529.1,0.3906]
["bitfinex","ETHUSD",1746928216944,3.60503286,2530.5,2529.1,0.43013367]
["bitfinex","ETHUSD",1746928217258,3.60503286,2530.1,2529.3,0.0816]
["bitfinex","ETHUSD",1746928217459,3.60503286,2530.1,2529.3,0.12113188]
["bitfinex","ETHUSD",1746928217758,3.95256916,2530.0,2529.3,0.0816]
["bitfinex","ETHUSD",1746928217936,8.72847682,2530.1,2529.3,0.0816]
["bitfinex","ETHUSD",1746928218131,3.95274302,2529.9,2529.3,0.0816]
["bitfinex","ETHUSD",1746928218459,8.72847682,2530.1,2529.3,0.0816]
["bitfinex","ETHUSD",1746928218460,3.60503286,2530.1,2529.3,0.0816]
["bitfinex","ETHUSD",1746928218621,8.29751189,2530.7,2529.3,0.0816]
["bitfinex","ETHUSD",1746928218622,3.135,2530.5,2529.4,3.641]
["bitfinex","ETHUSD",1746928218818,3.135,2530.5,2529.6,0.0816]
["bitfinex","ETHUSD",1746928219268,0.8105,2529.6,2528.1,0.20262231]
["bitfinex","ETHUSD",1746928219451,3.60503286,2528.2,2527.8,7.85717528]
["bitfinex","ETHUSD",1746928219647,0.52671416,2528.3,2527.8,7.85717528]
["bitfinex","ETHUSD",1746928219959,3.95428842,2528.9,2528.1,0.03955766]
["bitfinex","ETHUSD",1746928220184,3.60503286,2528.4,2527.6,0.0816]
["bitfinex","ETHUSD",1746928220400,3.256,2528.3,2527.6,0.0816]
["bitfinex","ETHUSD",1746928220577,3.95553531,2528.2,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928220883,3.267,2528.1,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928221090,3.267,2528.1,2527.3,2.10425306]
["bitfinex","ETHUSD",1746928221309,3.60503286,2527.8,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928221594,3.307,2527.7,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928221804,3.60503286,2528.0,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928221965,3.9565746,2527.5,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928222150,3.60503286,2528.1,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928222357,3.313,2528.2,2527.4,0.12116638]
["bitfinex","ETHUSD",1746928222707,3.95566161,2528.1,2527.4,3.2976]
["bitfinex","ETHUSD",1746928222852,3.60503286,2528.0,2527.4,3.2976]
["bitfinex","ETHUSD",1746928223053,3.95451641,2528.8,2527.4,3.2976]
["bitfinex","ETHUSD",1746928223054,10.0,2528.9,2527.8,0.55]
["bitfinex","ETHUSD",1746928223290,3.60503286,2528.9,2527.7,0.0816]
["bitfinex","ETHUSD",1746928223470,3.60503286,2528.9,2528.0,8.0]
["bitfinex","ETHUSD",1746928223793,3.60503286,2528.9,2528.0,1.1337]
["bitfinex","ETHUSD",1746928223986,3.60503286,2529.3,2528.1,0.0395484]
["bitfinex","ETHUSD",1746928224188,3.336,2529.1,2527.9,3.337]
["bitfinex","ETHUSD",1746928224490,3.60503286,2529.3,2528.1,0.0816]
["bitfinex","ETHUSD",1746928224686,3.60503286,2529.3,2528.2,0.55]
["bitfinex","ETHUSD",1746928224892,3.332,2529.2,2528.1,0.0816]
["bitfinex","ETHUSD",1746928225511,3.60503286,2529.7,2528.4,0.55]
["bitfinex","ETHUSD",1746928225696,3.60503286,2529.7,2528.7,0.0816]
["bitfinex","ETHUSD",1746928225900,4.29843615,2529.7,2528.8,3.337]
["bitfinex","ETHUSD",1746928226084,7.55873366,2529.3,2528.8,3.337]
["bitfinex","ETHUSD",1746928226304,3.95392381,2529.2,2528.8,3.337]
["bitfinex","ETHUSD",1746928226484,3.95414678,2529.0,2528.3,3.4186]
["bitfinex","ETHUSD",1746928226813,3.60503286,2528.9,2528.3,3.4186]
["bitfinex","ETHUSD",1746928227023,8.0,2529.2,2528.4,0.03954703]
["bitfinex","ETHUSD",1746928227318,8.0,2529.2,2528.3,3.76046]
["bitfinex","ETHUSD",1746928227621,3.328,2529.2,2528.3,3.76046]
["bitfinex","ETHUSD",1746928228419,8.0,2528.8,2527.9,0.0816]
["bitfinex","ETHUSD",1746928228624,3.95624595,2527.7,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928228777,11.95663527,2527.4,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928229111,8.0,2527.4,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928229311,13.00688261,2527.4,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928230174,8.28959714,2527.4,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928230580,9.11719714,2527.4,2527.3,1.62059369]
["bitfinex","ETHUSD",1746928230806,8.55,2527.3,2525.7,0.0816]
["bitfinex","ETHUSD",1746928230992,3.60503286,2526.6,2525.3,0.0816]
["bitfinex","ETHUSD",1746928231198,6.97003286,2526.9,2525.5,0.0816]
["bitfinex","ETHUSD",1746928231523,8.0,2526.5,2525.5,0.0816]
["bitfinex","ETHUSD",1746928231689,7.56293583,2526.6,2525.1,0.0816]
["bitfinex","ETHUSD",1746928231690,8.0,2526.0,2525.1,0.0816]
["bitfinex","ETHUSD",1746928231873,0.03958205,2525.9,2525.1,0.0816]
["bitfinex","ETHUSD",1746928232075,0.03958205,2525.9,2525.1,3.4196]
["bitfinex","ETHUSD",1746928232816,0.03958205,2525.9,2525.2,0.03959947]
["bitfinex","ETHUSD",1746928233031,3.95640326,2527.6,2525.2,0.38551942]
["bitfinex","ETHUSD",1746928233180,1.92020002,2529.7,2525.4,0.0816]
["bitfinex","ETHUSD",1746928233181,0.03958205,2526.7,2525.4,0.0816]
["bitfinex","ETHUSD",1746928233527,0.03958205,2526.7,2525.6,0.0816]
["bitfinex","ETHUSD",1746928233528,3.60503286,2526.7,2525.6,0.0816]
["bitfinex","ETHUSD",1746928233694,3.60503286,2526.7,2525.7,0.58958238]
["bitfinex","ETHUSD",1746928233899,3.64461491,2527.1,2525.8,0.0816]
["bitfinex","ETHUSD",1746928234210,3.64461491,2527.1,2526.1,0.0816]
["bitfinex","ETHUSD",1746928234380,3.95757277,2526.9,2526.2,3.338]
["bitfinex","ETHUSD",1746928234581,0.03958205,2526.8,2526.3,0.0395807]
["bitfinex","ETHUSD",1746928234929,0.03958205,2527.3,2526.4,0.55]
["bitfinex","ETHUSD",1746928235134,0.03958205,2527.3,2526.6,0.55]
["bitfinex","ETHUSD",1746928235543,6.99203286,2527.4,2526.6,0.55]
["bitfinex","ETHUSD",1746928235746,6.99203286,2527.4,2526.5,0.0816]
["bitfinex","ETHUSD",1746928235747,3.99640732,2527.3,2526.5,0.0816]
["bitfinex","ETHUSD",1746928236032,3.60503286,2527.0,2525.6,0.0816]
["bitfinex","ETHUSD",1746928236192,3.60503286,2526.6,2525.7,3.339]
["bitfinex","ETHUSD",1746928236532,7.56365989,2526.2,2525.2,0.0816]
["bitfinex","ETHUSD",1746928236839,0.03958205,2526.1,2525.2,0.0816]
["bitfinex","ETHUSD",1746928237212,3.99827159,2526.1,2525.2,0.0816]
["bitfinex","ETHUSD",1746928237529,4.21191249,2526.1,2525.2,0.0816]
["bitfinex","ETHUSD",1746928238043,8.17063263,2526.1,2525.2,0.0816]
["bitfinex","ETHUSD",1746928238207,3.45158205,2526.1,2525.2,0.0816]
["bitfinex","ETHUSD",1746928238543,0.03958205,2526.1,2525.3,0.55]
["bitfinex","ETHUSD",1746928238749,0.03958205,2526.4,2525.3,0.55]
["bitfinex","ETHUSD",1746928239043,0.03958205,2526.4,2525.2,0.0816]
["bitfinex","ETHUSD",1746928239191,3.95861039,2526.2,2525.2,0.0816]
["bitfinex","ETHUSD",1746928239399,4.04047595,2526.1,2525.2,0.0816]
["bitfinex","ETHUSD",1746928239592,7.45847595,2526.1,2525.2,0.0816]
["bitfinex","ETHUSD",1746928239822,0.03958205,2526.1,2525.2,0.0816]
["bitfinex","ETHUSD",1746928240121,0.03958205,2526.6,2525.3,0.58959322]
["bitfinex","ETHUSD",1746928240326,3.99754732,2526.6,2525.5,0.55]
["bitfinex","ETHUSD",1746928240528,3.99754732,2526.6,2525.6,0.03958809]
["bitfinex","ETHUSD",1746928240529,0.03958205,2526.6,2525.6,0.03958809]
["bitfinex","ETHUSD",1746928240840,0.03958205,2526.6,2525.7,0.55]
["bitfinex","ETHUSD",1746928241047,0.03958205,2526.6,2525.8,3.34]
["bitfinex","ETHUSD",1746928241248,0.03958205,2526.6,2525.9,0.0816]
["bitfinex","ETHUSD",1746928241437,3.99721566,2526.8,2525.9,0.0816]
["bitfinex","ETHUSD",1746928241639,0.03958205,2526.8,2525.9,0.0816]
["bitfinex","ETHUSD",1746928241965,0.03958205,2526.8,2525.9,0.42376]
["bitfinex","ETHUSD",1746928242160,0.03958205,2526.8,2525.9,0.0816]
["bitfinex","ETHUSD",1746928242760,3.60503286,2526.5,2525.9,0.0816]
["bitfinex","ETHUSD",1746928242963,3.60503286,2526.1,2525.6,3.34]
["bitfinex","ETHUSD",1746928243123,0.03958205,2526.0,2525.6,3.34]
["bitfinex","ETHUSD",1746928243899,0.03958205,2526.4,2525.7,0.58959181]
["bitfinex","ETHUSD",1746928244287,3.60503286,2526.5,2525.7,0.58959181]
["bitfinex","ETHUSD",1746928244463,0.03958205,2526.4,2525.6,5.10636]
["bitfinex","ETHUSD",1746928244761,0.03958205,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1746928244956,3.60503286,2526.5,2525.9,0.03958449]
["bitfinex","ETHUSD",1746928245177,0.03958205,2526.8,2526.0,0.0816]
["bitfinex","ETHUSD",1746928245724,3.95803272,2526.6,2526.0,0.0816]
["bitfinex","ETHUSD",1746928245937,0.03958205,2526.5,2526.0,0.0816]
["bitfinex","ETHUSD",1746928246364,3.99766611,2526.5,2526.0,0.0816]
["bitfinex","ETHUSD",1746928246746,0.03958205,2526.5,2526.0,0.0816]
["bitfinex","ETHUSD",1746928246949,0.03958205,2526.7,2526.0,0.0816]
["bitfinex","ETHUSD",1746928248038,0.03958205,2526.8,2526.0,0.0816]
["bitfinex","ETHUSD",1746928248233,3.99716543,2526.8,2526.0,0.0816]
["bitfinex","ETHUSD",1746928249059,0.03958205,2526.8,2526.0,0.0816]
["bitfinex","ETHUSD",1746928249251,3.95785456,2526.7,2526.0,0.0816]
["bitfinex","ETHUSD",1746928249445,0.03958205,2526.6,2526.0,0.0816]
["bitfinex","ETHUSD",1746928249762,3.381,2527.2,2526.1,0.58958316]
["bitfinex","ETHUSD",1746928250059,3.9578836,2526.7,2526.0,0.0816]
["bitfinex","ETHUSD",1746928250224,0.03958205,2526.6,2526.0,3.4226]
["bitfinex","ETHUSD",1746928250625,0.03958205,2526.8,2526.1,0.03958286]
["bitfinex","ETHUSD",1746928250846,0.03958205,2526.8,2526.0,3.4226]
["bitfinex","ETHUSD",1746928251267,3.64461491,2526.9,2526.1,0.58958067]
["bitfinex","ETHUSD",1746928251477,3.95718041,2527.1,2526.3,0.0816]
["bitfinex","ETHUSD",1746928251478,0.03958205,2527.1,2526.3,0.0816]
["bitfinex","ETHUSD",1746928251782,0.03958205,2527.1,2526.4,3.341]
["bitfinex","ETHUSD",1746928251971,3.99676662,2527.1,2526.4,3.341]
["bitfinex","ETHUSD",1746928252287,0.03958205,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1746928252446,11.90692756,2527.4,2526.5,0.94726]
["bitfinex","ETHUSD",1746928252645,0.03958205,2527.3,2526.5,0.94726]
["bitfinex","ETHUSD",1746928253060,3.60503286,2527.7,2526.7,0.55]
["bitfinex","ETHUSD",1746928253259,0.03958205,2527.6,2526.7,0.55]
["bitfinex","ETHUSD",1746928254388,3.64461491,2528.0,2526.9,0.55]
["bitfinex","ETHUSD",1746928254589,0.29187209,2528.4,2527.1,0.55]
["bitfinex","ETHUSD",1746928254885,0.03958205,2528.7,2527.6,0.55]
["bitfinex","ETHUSD",1746928255209,10.0,2528.8,2528.0,0.55]
["bitfinex","ETHUSD",1746928255383,0.33691469,2529.0,2528.2,0.55]
["bitfinex","ETHUSD",1746928255683,3.60503286,2529.3,2528.4,0.55]
["bitfinex","ETHUSD",1746928255884,0.03958205,2529.2,2528.4,0.55]
["bitfinex","ETHUSD",1746928256085,0.03958205,2529.3,2528.2,0.55]
["bitfinex","ETHUSD",1746928256288,4.35723286,2530.1,2528.7,0.0816]
["bitfinex","ETHUSD",1746928256473,3.99220181,2530.0,2528.9,0.0816]
["bitfinex","ETHUSD",1746928256674,0.83494347,2529.9,2529.0,0.03953412]
["bitfinex","ETHUSD",1746928256999,0.03958205,2529.8,2529.0,3.371]
["bitfinex","ETHUSD",1746928257164,3.99252224,2529.8,2529.0,3.371]
["bitfinex","ETHUSD",1746928257366,7.85800071,2530.1,2529.0,3.371]
["bitfinex","ETHUSD",1746928257367,0.03958205,2530.0,2529.1,0.55]
["bitfinex","ETHUSD",1746928257547,0.03958205,2530.0,2529.3,0.0816]
["bitfinex","ETHUSD",1746928257748,0.7536,2530.5,2529.5,0.55]
["bitfinex","ETHUSD",1746928257749,3.60503286,2530.5,2529.5,0.55]
["bitfinex","ETHUSD",1746928257993,5.25544957,2530.5,2529.3,0.0816]
["bitfinex","ETHUSD",1746928258285,0.7536,2530.8,2529.4,0.58953057]
["bitfinex","ETHUSD",1746928258483,0.7536,2530.8,2529.5,0.0816]
["bitfinex","ETHUSD",1746928258691,0.30258544,2530.9,2529.9,0.55]
["bitfinex","ETHUSD",1746928259010,10.0,2531.3,2530.1,0.0816]
["bitfinex","ETHUSD",1746928259313,3.60503286,2531.4,2530.1,0.0816]
["bitfinex","ETHUSD",1746928259513,3.95127789,2530.9,2530.1,0.81966]
["bitfinex","ETHUSD",1746928259913,3.60503286,2530.6,2530.1,0.0816]
["bitfinex","ETHUSD",1746928260088,3.95178818,2530.5,2529.7,0.0816]
["bitfinex","ETHUSD",1746928260285,3.60503286,2530.2,2529.3,17.6916]
["bitfinex","ETHUSD",1746928260487,3.60503286,2529.9,2529.3,17.6916]
["bitfinex","ETHUSD",1746928260819,3.95324826,2529.6,2529.3,3.37]
["bitfinex","ETHUSD",1746928261016,0.75576303,2529.8,2528.9,0.0816]
["bitfinex","ETHUSD",1746928261314,3.60503286,2529.9,2528.9,0.0816]
["bitfinex","ETHUSD",1746928261478,3.95298445,2529.8,2528.9,0.0816]
["bitfinex","ETHUSD",1746928261875,3.95330546,2529.6,2528.9,0.0816]
["bitfinex","ETHUSD",1746928262075,3.95343589,2529.5,2528.9,0.0816]
["bitfinex","ETHUSD",1746928262310,3.95343589,2529.5,2529.0,3.37]
["bitfinex","ETHUSD",1746928262515,3.95436201,2528.9,2528.5,0.0816]
["bitfinex","ETHUSD",1746928262816,7.55927816,2529.0,2528.2,14.235]
["bitfinex","ETHUSD",1746928263109,3.95428842,2528.9,2528.2,17.604]
["bitfinex","ETHUSD",1746928263417,3.60503286,2529.0,2528.2,17.604]
["bitfinex","ETHUSD",1746928263586,3.60503286,2528.6,2527.1,14.233]
["bitfinex","ETHUSD",1746928263915,3.60503286,2528.8,2527.3,0.0816]
["bitfinex","ETHUSD",1746928264214,3.371,2528.9,2527.6,0.6316]
["bitfinex","ETHUSD",1746928264410,3.371,2528.9,2527.7,0.0816]
["bitfinex","ETHUSD",1746928264615,7.55905522,2529.1,2527.8,0.55]
["bitfinex","ETHUSD",1746928264809,3.37,2529.3,2528.2,0.55]
["bitfinex","ETHUSD",1746928265009,14.39653286,2529.7,2528.4,0.55]
["bitfinex","ETHUSD",1746928265190,3.95283134,2529.9,2528.8,0.55]
["bitfinex","ETHUSD",1746928265371,3.368,2530.1,2529.0,0.55]
["bitfinex","ETHUSD",1746928265575,3.60503286,2529.6,2528.7,0.0816]
["bitfinex","ETHUSD",1746928265778,3.95422972,2529.0,2528.7,0.0816]
["bitfinex","ETHUSD",1746928265974,3.95422972,2529.0,2528.3,3.369]
["bitfinex","ETHUSD",1746928265975,3.95458768,2528.8,2528.3,3.4506]
["bitfinex","ETHUSD",1746928266199,4.25733673,2528.9,2528.3,3.4506]
["bitfinex","ETHUSD",1746928266415,3.95462313,2528.7,2528.3,3.4506]
["bitfinex","ETHUSD",1746928266619,0.30303627,2528.9,2528.3,3.4506]
["bitfinex","ETHUSD",1746928266780,3.95460117,2528.7,2528.3,3.369]
["bitfinex","ETHUSD",1746928266979,0.39080691,2528.9,2528.3,3.369]
["bitfinex","ETHUSD",1746928267181,0.39080691,2528.9,2528.0,0.0816]
["bitfinex","ETHUSD",1746928267375,4.64090383,2528.9,2528.1,3.369]
["bitfinex","ETHUSD",1746928267617,3.60503286,2528.7,2528.1,3.369]
["bitfinex","ETHUSD",1746928267792,3.417,2528.7,2528.1,3.71406]
["bitfinex","ETHUSD",1746928268189,3.421,2529.2,2528.2,0.03955026]
["bitfinex","ETHUSD",1746928268392,3.421,2529.2,2528.2,8.0395451]
["bitfinex","ETHUSD",1746928268591,3.421,2529.2,2528.3,0.6316]
["bitfinex","ETHUSD",1746928268830,3.95333225,2529.6,2528.3,0.6316]
["bitfinex","ETHUSD",1746928269029,17.3720423,2529.7,2528.4,0.86316]
["bitfinex","ETHUSD",1746928269324,3.95375206,2529.3,2528.4,0.86316]
["bitfinex","ETHUSD",1746928269526,3.95319418,2529.6,2528.5,0.0395412]
["bitfinex","ETHUSD",1746928269707,3.95340331,2529.5,2528.4,0.86316]
["bitfinex","ETHUSD",1746928269909,3.60503286,2529.4,2528.4,0.86316]
["bitfinex","ETHUSD",1746928270268,3.95386439,2529.2,2528.4,0.86316]
["bitfinex","ETHUSD",1746928270391,3.9539761,2529.1,2528.3,0.0816]
["bitfinex","ETHUSD",1746928270584,3.60503286,2529.0,2527.9,0.0816]
["bitfinex","ETHUSD",1746928270833,3.60503286,2528.6,2527.6,3.369]
["bitfinex","ETHUSD",1746928271131,3.95596678,2527.9,2527.5,0.0816]
["bitfinex","ETHUSD",1746928271432,3.95602332,2527.8,2527.5,0.0816]
["bitfinex","ETHUSD",1746928271586,3.95602332,2527.8,2527.1,3.4506]
["bitfinex","ETHUSD",1746928271783,3.419,2528.1,2527.1,3.4506]
["bitfinex","ETHUSD",1746928272006,3.95656282,2527.5,2527.1,3.4506]
["bitfinex","ETHUSD",1746928272302,0.29389151,2527.6,2526.7,0.0816]
["bitfinex","ETHUSD",1746928272528,3.95601691,2527.8,2526.7,1.889686]
["bitfinex","ETHUSD",1746928272889,3.95603576,2527.8,2526.8,3.369]
["bitfinex","ETHUSD",1746928273237,3.412,2528.1,2527.0,0.0816]
["bitfinex","ETHUSD",1746928273384,3.95595562,2527.9,2527.0,0.0816]
["bitfinex","ETHUSD",1746928273736,3.95604216,2527.8,2527.0,0.48166]
["bitfinex","ETHUSD",1746928274075,3.95577196,2528.0,2527.0,0.48166]
["bitfinex","ETHUSD",1746928274208,3.411,2528.2,2527.0,0.48166]
["bitfinex","ETHUSD",1746928274408,3.95553973,2528.1,2527.0,0.48166]
["bitfinex","ETHUSD",1746928274609,3.95591174,2527.9,2527.0,0.0816]
["bitfinex","ETHUSD",1746928274836,0.30376399,2528.1,2527.0,0.0816]
["bitfinex","ETHUSD",1746928275030,3.95563873,2528.1,2527.0,0.0816]
["bitfinex","ETHUSD",1746928275607,3.405,2528.1,2527.0,0.0816]
["bitfinex","ETHUSD",1746928275806,0.7817,2528.5,2527.1,0.58956401]
["bitfinex","ETHUSD",1746928276015,3.95478005,2528.6,2527.3,0.55]
["bitfinex","ETHUSD",1746928276240,1.13122355,2528.6,2527.3,0.55]
["bitfinex","ETHUSD",1746928276431,5.08606372,2528.6,2527.3,0.55]
["bitfinex","ETHUSD",1746928276627,1.13122355,2528.6,2527.4,0.0395565]
["bitfinex","ETHUSD",1746928276827,1.13122355,2528.6,2527.5,3.37]
["bitfinex","ETHUSD",1746928277003,3.397,2528.8,2527.6,0.12115648]
["bitfinex","ETHUSD",1746928277207,3.397,2528.8,2527.6,0.0816]
["bitfinex","ETHUSD",1746928277407,9.333336,2528.7,2527.6,3.4516]
["bitfinex","ETHUSD",1746928277608,3.95532426,2528.3,2527.6,3.4516]
["bitfinex","ETHUSD",1746928277852,0.29452823,2528.7,2527.7,0.03956365]
["bitfinex","ETHUSD",1746928278015,3.397,2528.8,2527.7,0.38868002]
["bitfinex","ETHUSD",1746928278213,5.37866441,2529.1,2527.7,0.38868002]
["bitfinex","ETHUSD",1746928278542,0.29346046,2529.1,2528.0,0.55]
["bitfinex","ETHUSD",1746928278747,3.95425206,2529.0,2527.9,0.0816]
["bitfinex","ETHUSD",1746928278947,3.392,2529.2,2527.9,0.0816]
["bitfinex","ETHUSD",1746928279249,0.3392,2529.1,2527.9,0.0816]
["bitfinex","ETHUSD",1746928279452,3.68967224,2529.2,2528.0,0.58955025]
["bitfinex","ETHUSD",1746928279747,3.393,2529.6,2528.2,0.55]
["bitfinex","ETHUSD",1746928279951,3.393,2529.6,2528.4,0.55]
["bitfinex","ETHUSD",1746928280109,3.393,2529.6,2528.6,0.0816]
["bitfinex","ETHUSD",1746928280310,7.63990071,2529.6,2528.6,0.0816]
["bitfinex","ETHUSD",1746928280537,4.45065815,2529.6,2528.6,0.0816]
["bitfinex","ETHUSD",1746928280944,3.393,2529.6,2528.6,0.0816]
["bitfinex","ETHUSD",1746928281159,3.95236734,2530.2,2528.7,0.03953818]
["bitfinex","ETHUSD",1746928281453,0.30247723,2530.2,2529.0,0.0816]
["bitfinex","ETHUSD",1746928281662,0.30247723,2530.2,2528.9,0.55]
["bitfinex","ETHUSD",1746928281663,8.76066441,2530.7,2529.2,8.0]
["bitfinex","ETHUSD",1746928281961,3.382,2530.7,2529.3,0.12112947]
["bitfinex","ETHUSD",1746928282138,1.3382,2530.6,2529.3,3.03174242]
["bitfinex","ETHUSD",1746928282339,1.63301275,2530.6,2529.3,3.03174242]
["bitfinex","ETHUSD",1746928282731,5.58468466,2530.6,2529.3,2.99221295]
["bitfinex","ETHUSD",1746928282930,5.58468466,2530.6,2529.3,3.03174314]
["bitfinex","ETHUSD",1746928283126,1.63301275,2530.6,2529.3,3.03174314]
["bitfinex","ETHUSD",1746928283331,0.71895063,2530.5,2529.3,3.03174022]
["bitfinex","ETHUSD",1746928283556,3.95207103,2530.4,2529.3,3.03174022]
["bitfinex","ETHUSD",1746928283761,3.95282643,2529.9,2529.3,0.0816]
["bitfinex","ETHUSD",1746928284158,3.95282643,2529.9,2526.9,1.90020423]
["bitfinex","ETHUSD",1746928284159,8.75166441,2529.9,2528.9,3.4566]
["bitfinex","ETHUSD",1746928284474,3.9530002,2529.8,2528.9,3.4566]
["bitfinex","ETHUSD",1746928284631,8.75166441,2529.9,2528.9,3.4566]
["bitfinex","ETHUSD",1746928284832,0.87516644,2529.8,2528.9,3.4566]
["bitfinex","ETHUSD",1746928285238,6.19986441,2530.3,2529.0,0.03953976]
["bitfinex","ETHUSD",1746928285444,10.0,2530.4,2529.1,8.0]
["bitfinex","ETHUSD",1746928285740,10.0,2530.4,2529.2,0.0816]
["bitfinex","ETHUSD",1746928286145,3.95210054,2530.3,2529.2,0.0816]
["bitfinex","ETHUSD",1746928286354,3.95239691,2530.2,2529.2,0.0816]
["bitfinex","ETHUSD",1746928286549,4.3475635,2530.2,2529.2,0.0816]
["bitfinex","ETHUSD",1746928286755,0.39523969,2530.2,2529.2,0.0816]
["bitfinex","ETHUSD",1746928286939,3.95181572,2530.5,2529.2,0.12113226]
["bitfinex","ETHUSD",1746928287137,3.6542137,2530.6,2529.4,0.0816]
["bitfinex","ETHUSD",1746928287474,3.95225673,2530.2,2529.4,0.0816]
["bitfinex","ETHUSD",1746928287636,5.37866441,2530.3,2528.3,6.12]
["bitfinex","ETHUSD",1746928287637,3.95316317,2529.7,2529.0,0.0816]
["bitfinex","ETHUSD",1746928287836,3.95316317,2529.7,2529.0,3.4566]
["bitfinex","ETHUSD",1746928288036,3.95252687,2530.1,2529.0,3.80226]
["bitfinex","ETHUSD",1746928288289,8.0,2530.1,2529.0,3.80226]
["bitfinex","ETHUSD",1746928288577,3.95489655,2528.6,2527.8,0.0816]
["bitfinex","ETHUSD",1746928288737,3.95350676,2529.4,2527.8,3.4566]
["bitfinex","ETHUSD",1746928288738,11.368,2529.0,2527.8,3.4566]
["bitfinex","ETHUSD",1746928289153,8.0,2528.6,2527.8,0.0816]
["bitfinex","ETHUSD",1746928289352,3.95620937,2527.7,2527.5,3.375]
["bitfinex","ETHUSD",1746928289547,3.95620937,2527.7,2526.8,0.0816]
["bitfinex","ETHUSD",1746928289548,3.95711116,2527.1,2526.8,0.0816]
["bitfinex","ETHUSD",1746928289790,3.95686562,2527.3,2526.8,0.0816]
["bitfinex","ETHUSD",1746928289988,3.95698093,2527.2,2526.8,0.0816]
["bitfinex","ETHUSD",1746928290308,8.0,2527.0,2526.1,0.0816]
["bitfinex","ETHUSD",1746928290490,3.95774268,2526.7,2526.1,0.0816]
["bitfinex","ETHUSD",1746928290649,3.95814516,2526.5,2526.1,0.0816]
["bitfinex","ETHUSD",1746928290856,11.95807043,2526.5,2525.6,0.0816]
["bitfinex","ETHUSD",1746928291167,3.362,2526.6,2525.6,0.0816]
["bitfinex","ETHUSD",1746928291368,8.0,2527.0,2525.7,0.03958733]
["bitfinex","ETHUSD",1746928291678,11.361,2527.0,2525.8,0.0816]
["bitfinex","ETHUSD",1746928291878,3.95787096,2526.7,2525.8,0.0816]
["bitfinex","ETHUSD",1746928292094,3.95795053,2526.6,2525.8,0.0816]
["bitfinex","ETHUSD",1746928292389,3.95795053,2526.6,2525.1,0.0816]
["bitfinex","ETHUSD",1746928292390,3.95910373,2525.9,2525.1,0.0816]
["bitfinex","ETHUSD",1746928292563,3.364,2526.1,2525.1,1.51266]
["bitfinex","ETHUSD",1746928292771,3.95893161,2526.0,2525.1,1.51266]
["bitfinex","ETHUSD",1746928293170,3.364,2526.1,2525.1,1.51266]
["bitfinex","ETHUSD",1746928293380,7.32271325,2526.1,2525.1,1.51266]
["bitfinex","ETHUSD",1746928293709,5.37866441,2525.5,2525.1,0.03959913]
["bitfinex","ETHUSD",1746928293997,5.37866441,2525.5,2523.3,0.005]
["bitfinex","ETHUSD",1746928293998,8.8064,2524.7,2523.3,0.005]
["bitfinex","ETHUSD",1746928294195,0.55,2524.2,2523.3,0.005]
["bitfinex","ETHUSD",1746928294510,0.55,2524.0,2523.3,0.005]
["bitfinex","ETHUSD",1746928294794,11.45959913,2523.9,2523.3,0.005]
["bitfinex","ETHUSD",1746928294956,3.96273845,2523.6,2523.3,0.005]
["bitfinex","ETHUSD",1746928295157,0.03959913,2523.7,2523.3,0.005]
["bitfinex","ETHUSD",1746928295783,0.03959913,2524.0,2523.3,0.005]
["bitfinex","ETHUSD",1746928295983,3.428,2523.9,2523.3,0.005]
["bitfinex","ETHUSD",1746928296186,0.03959913,2523.8,2523.3,0.005]
["bitfinex","ETHUSD",1746928296493,0.03959913,2523.8,2523.4,1.84754508]
["bitfinex","ETHUSD",1746928296709,0.03959913,2524.1,2523.5,0.52295451]
["bitfinex","ETHUSD",1746928297011,0.03959913,2524.1,2523.4,1.72634508]
["bitfinex","ETHUSD",1746928297177,3.96222227,2523.9,2523.4,1.72634508]
["bitfinex","ETHUSD",1746928297373,0.8064,2523.7,2523.4,1.72634508]
["bitfinex","ETHUSD",1746928297578,3.96275014,2523.5,2523.4,1.72634508]
["bitfinex","ETHUSD",1746928297774,11.96290718,2523.4,2523.3,0.005]
["bitfinex","ETHUSD",1746928298098,6.824,2523.6,2523.3,0.005]
["bitfinex","ETHUSD",1746928298099,8.0,2523.6,2523.3,0.005]
["bitfinex","ETHUSD",1746928298325,0.03959913,2523.6,2523.3,0.005]
["bitfinex","ETHUSD",1746928298801,8.03959913,2523.6,2523.3,0.005]
["bitfinex","ETHUSD",1746928299111,0.8064,2523.3,2522.4,0.66666667]
["bitfinex","ETHUSD",1746928299294,3.51959913,2523.2,2522.4,0.66666667]
["bitfinex","ETHUSD",1746928299506,0.03959913,2523.2,2522.5,0.03964555]
["bitfinex","ETHUSD",1746928299811,0.03959913,2523.2,2522.4,0.66666667]
["bitfinex","ETHUSD",1746928299812,0.03959913,2523.4,2522.7,0.55]
["bitfinex","ETHUSD",1746928299964,10.0,2523.5,2522.8,3.379]
["bitfinex","ETHUSD",1746928300333,3.484,2524.1,2522.9,0.03962959]
["bitfinex","ETHUSD",1746928300469,0.03959913,2524.0,2523.0,0.55]
["bitfinex","ETHUSD",1746928300665,0.03959913,2524.3,2523.1,0.16582735]
["bitfinex","ETHUSD",1746928300901,8.03959913,2524.3,2523.1,0.1262]
["bitfinex","ETHUSD",1746928301283,0.8064,2524.7,2523.1,0.1262]
["bitfinex","ETHUSD",1746928301284,10.0,2524.7,2523.3,0.1262]
["bitfinex","ETHUSD",1746928301616,0.03959913,2524.6,2523.6,0.55]
["bitfinex","ETHUSD",1746928301813,10.0,2524.7,2524.0,0.55]
["bitfinex","ETHUSD",1746928302018,0.03959913,2525.7,2524.7,2.66551]
["bitfinex","ETHUSD",1746928302316,3.95657134,2527.5,2525.0,8.55]
["bitfinex","ETHUSD",1746928302317,0.03959913,2526.7,2525.0,8.55]
["bitfinex","ETHUSD",1746928302521,0.03959913,2527.2,2525.4,8.55]
["bitfinex","ETHUSD",1746928302706,0.03959913,2527.2,2525.7,0.55]
["bitfinex","ETHUSD",1746928302874,10.0,2527.6,2525.5,8.44186644]
["bitfinex","ETHUSD",1746928302875,0.03959913,2527.5,2525.5,8.44186644]
["bitfinex","ETHUSD",1746928303080,0.03959913,2527.5,2525.8,8.55]
["bitfinex","ETHUSD",1746928303306,0.03959913,2527.5,2525.9,0.03957068]
["bitfinex","ETHUSD",1746928303519,0.03959913,2528.0,2526.2,0.55]
["bitfinex","ETHUSD",1746928303735,3.95713451,2527.1,2526.3,3.502]
["bitfinex","ETHUSD",1746928304017,0.03959913,2527.0,2526.3,3.502]
["bitfinex","ETHUSD",1746928304423,3.95668352,2527.4,2526.3,3.502]
["bitfinex","ETHUSD",1746928304588,0.03959913,2527.3,2526.3,3.502]
["bitfinex","ETHUSD",1746928304785,4.73484858,2526.8,2525.6,3.501]
["bitfinex","ETHUSD",1746928305015,3.59859913,2526.7,2525.7,0.03959037]
["bitfinex","ETHUSD",1746928305329,0.03959913,2526.7,2525.7,0.55]
["bitfinex","ETHUSD",1746928305509,3.9577824,2526.7,2525.6,3.501]
["bitfinex","ETHUSD",1746928305715,0.03959913,2526.8,2525.7,0.55]
["bitfinex","ETHUSD",1746928305934,3.95740196,2527.0,2525.7,0.55]
["bitfinex","ETHUSD",1746928306239,0.03959913,2527.2,2525.6,3.501]
["bitfinex","ETHUSD",1746928306240,3.95757479,2526.8,2525.6,3.501]
["bitfinex","ETHUSD",1746928306445,3.95757479,2526.8,2525.3,3.563]
["bitfinex","ETHUSD",1746928306446,3.95858106,2526.2,2525.3,3.501]
["bitfinex","ETHUSD",1746928306586,0.03959913,2526.1,2525.3,3.501]
["bitfinex","ETHUSD",1746928306920,0.03959913,2526.3,2525.3,3.501]
["bitfinex","ETHUSD",1746928307216,0.03959913,2526.3,2525.4,0.03958982]
["bitfinex","ETHUSD",1746928307384,0.03959913,2526.3,2524.8,8.0]
["bitfinex","ETHUSD",1746928307583,0.03959913,2526.3,2525.2,3.501]
["bitfinex","ETHUSD",1746928307785,3.95863261,2526.2,2525.2,3.501]
["bitfinex","ETHUSD",1746928308091,0.03959913,2526.1,2525.3,0.03959468]
["bitfinex","ETHUSD",1746928308319,3.564,2526.4,2525.4,0.55]
["bitfinex","ETHUSD",1746928308835,3.99802307,2526.3,2525.2,3.501]
["bitfinex","ETHUSD",1746928309135,0.03959913,2526.3,2525.4,0.55]
["bitfinex","ETHUSD",1746928309417,0.03959913,2526.7,2525.4,8.0]
["bitfinex","ETHUSD",1746928309637,0.03959913,2527.0,2525.5,1.7001]
["bitfinex","ETHUSD",1746928309831,3.95816827,2526.5,2525.1,14.252]
["bitfinex","ETHUSD",1746928309989,3.95857825,2526.2,2525.2,7.62]
["bitfinex","ETHUSD",1746928310187,0.03959913,2526.1,2525.2,7.62]
["bitfinex","ETHUSD",1746928310431,8.0,2527.0,2525.3,0.03959107]
["bitfinex","ETHUSD",1746928310609,3.95848773,2526.3,2525.2,7.62]
["bitfinex","ETHUSD",1746928310937,0.03959913,2526.2,2525.3,0.03958983]
["bitfinex","ETHUSD",1746928311247,3.95795717,2526.6,2525.4,4.051]
["bitfinex","ETHUSD",1746928311384,7.81718349,2527.1,2525.4,4.051]
["bitfinex","ETHUSD",1746928311385,0.03959913,2526.5,2525.5,0.03958685]
["bitfinex","ETHUSD",1746928311591,3.95771618,2526.8,2525.6,0.03958466]
["bitfinex","ETHUSD",1746928311792,0.03959913,2526.7,2525.6,0.03958466]
["bitfinex","ETHUSD",1746928311991,0.03959913,2527.1,2525.4,4.051]
["bitfinex","ETHUSD",1746928312199,3.95805617,2526.5,2525.4,4.051]
["bitfinex","ETHUSD",1746928312405,3.95837657,2526.3,2525.4,4.051]
["bitfinex","ETHUSD",1746928312629,3.95929841,2525.7,2525.1,14.252]
["bitfinex","ETHUSD",1746928312802,0.03959913,2525.6,2525.1,14.252]
["bitfinex","ETHUSD",1746928313332,4.3569,2526.3,2525.1,14.252]
["bitfinex","ETHUSD",1746928313333,3.95879441,2526.1,2525.1,14.252]
["bitfinex","ETHUSD",1746928313627,3.99822009,2526.2,2525.2,0.55]
["bitfinex","ETHUSD",1746928313834,0.03959913,2526.2,2525.2,0.55]
["bitfinex","ETHUSD",1746928314038,3.95851721,2526.2,2525.2,0.55]
["bitfinex","ETHUSD",1746928314238,3.99841513,2526.1,2525.2,0.55]
["bitfinex","ETHUSD",1746928314422,3.95894643,2526.0,2525.2,0.55]
["bitfinex","ETHUSD",1746928314612,0.03959913,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1746928315133,3.95932792,2525.7,2525.1,14.252]
["bitfinex","ETHUSD",1746928315347,3.99860019,2525.9,2525.1,14.252]
["bitfinex","ETHUSD",1746928315348,3.95924043,2525.8,2525.1,14.252]
["bitfinex","ETHUSD",1746928315730,3.99819654,2526.2,2525.2,0.58959518]
["bitfinex","ETHUSD",1746928316040,3.95831003,2526.4,2525.1,16.382]
["bitfinex","ETHUSD",1746928316041,3.99805649,2526.3,2525.4,0.55]
["bitfinex","ETHUSD",1746928316237,0.03959913,2526.3,2525.1,16.382]
["bitfinex","ETHUSD",1746928316439,3.95897515,2526.0,2525.2,0.55]
["bitfinex","ETHUSD",1746928316616,3.95820139,2526.4,2525.2,0.55]
["bitfinex","ETHUSD",1746928316797,0.03959913,2526.3,2525.4,0.55]
["bitfinex","ETHUSD",1746928317001,3.99802638,2526.3,2525.6,0.55]
["bitfinex","ETHUSD",1746928317197,3.95842725,2526.3,2525.7,3.501]
["bitfinex","ETHUSD",1746928317403,0.03959913,2526.4,2525.7,3.501]
["bitfinex","ETHUSD",1746928317618,0.03959913,2526.5,2525.8,0.03958563]
["bitfinex","ETHUSD",1746928317833,3.9583713,2526.3,2525.7,3.501]
["bitfinex","ETHUSD",1746928318036,0.03959913,2526.7,2525.8,0.03958548]
["bitfinex","ETHUSD",1746928318229,3.95790013,2526.6,2525.8,0.03958548]
["bitfinex","ETHUSD",1746928318433,0.03959913,2526.5,2525.7,3.501]
["bitfinex","ETHUSD",1746928318634,0.03959913,2526.7,2525.8,0.03958486]
["bitfinex","ETHUSD",1746928318945,3.95779307,2526.7,2525.8,0.55]
["bitfinex","ETHUSD",1746928319304,3.95817238,2526.5,2525.7,3.301]
["bitfinex","ETHUSD",1746928319518,3.95838527,2526.3,2525.7,3.301]
["bitfinex","ETHUSD",1746928320104,3.99813257,2526.2,2525.7,3.301]
["bitfinex","ETHUSD",1746928320305,0.03959913,2526.2,2525.1,14.252]
["bitfinex","ETHUSD",1746928320505,0.03959913,2526.8,2525.3,8.0]
["bitfinex","ETHUSD",1746928320716,0.03959913,2527.6,2526.0,8.55]
["bitfinex","ETHUSD",1746928320917,0.03959913,2527.6,2526.2,0.55]
["bitfinex","ETHUSD",1746928321115,10.0,2527.8,2526.4,8.55]
["bitfinex","ETHUSD",1746928321326,0.03959913,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1746928321528,0.03959913,2528.3,2526.7,5.92866441]
["bitfinex","ETHUSD",1746928321730,6.13286441,2529.1,2526.7,5.92866441]
["bitfinex","ETHUSD",1746928321731,0.7542,2529.1,2526.9,0.55]
["bitfinex","ETHUSD",1746928322045,0.03959913,2529.0,2527.2,0.55]
["bitfinex","ETHUSD",1746928322244,3.95491202,2528.6,2527.2,0.55]
["bitfinex","ETHUSD",1746928322452,0.03959913,2528.5,2527.2,0.55]
["bitfinex","ETHUSD",1746928322742,3.95575522,2528.0,2527.2,0.55]
["bitfinex","ETHUSD",1746928322906,3.9564626,2527.6,2527.2,3.5]
["bitfinex","ETHUSD",1746928323104,0.03959913,2527.5,2527.2,3.5]
["bitfinex","ETHUSD",1746928323352,3.95640362,2527.6,2526.5,3.5]
["bitfinex","ETHUSD",1746928323517,3.95756529,2526.9,2526.5,3.5]
["bitfinex","ETHUSD",1746928323705,3.56159913,2527.3,2526.6,0.03957903]
["bitfinex","ETHUSD",1746928323901,3.9569484,2527.2,2526.5,3.5]
["bitfinex","ETHUSD",1746928324224,0.03959913,2527.1,2526.4,3.5]
["bitfinex","ETHUSD",1746928324544,3.95754549,2526.9,2526.2,3.5]
["bitfinex","ETHUSD",1746928324711,0.03959913,2526.8,2526.2,3.5]
["bitfinex","ETHUSD",1746928325048,3.99664914,2527.2,2526.3,0.03958025]
["bitfinex","ETHUSD",1746928325211,0.29146268,2527.8,2526.2,3.5]
["bitfinex","ETHUSD",1746928325212,3.95751215,2526.9,2526.2,3.5]
["bitfinex","ETHUSD",1746928325412,0.03959913,2526.8,2526.2,3.5]
["bitfinex","ETHUSD",1746928325607,3.99721214,2526.8,2525.8,14.243]
["bitfinex","ETHUSD",1746928325822,3.95773142,2526.7,2525.9,3.5]
["bitfinex","ETHUSD",1746928326037,3.99722258,2526.8,2526.0,0.03958261]
["bitfinex","ETHUSD",1746928326237,3.95785022,2526.7,2525.9,3.5]
["bitfinex","ETHUSD",1746928326512,0.03959913,2527.1,2526.1,0.55]
["bitfinex","ETHUSD",1746928326726,0.03959913,2527.1,2526.3,0.55]
["bitfinex","ETHUSD",1746928327262,0.03959913,2527.8,2526.5,0.55]
["bitfinex","ETHUSD",1746928327432,0.03959913,2528.2,2526.7,8.55]
["bitfinex","ETHUSD",1746928327629,3.55359913,2528.4,2526.9,0.55]
["bitfinex","ETHUSD",1746928327834,10.0,2528.5,2527.1,8.55]
["bitfinex","ETHUSD",1746928328075,10.03959913,2528.5,2527.3,8.55]
["bitfinex","ETHUSD",1746928328372,3.95457065,2528.8,2527.5,0.55]
["bitfinex","ETHUSD",1746928328373,3.95455445,2528.8,2527.5,0.55]
["bitfinex","ETHUSD",1746928328572,7.4652558,2529.0,2527.4,3.515]
["bitfinex","ETHUSD",1746928328573,3.95537712,2528.3,2527.4,3.515]
["bitfinex","ETHUSD",1746928328723,0.03959913,2528.2,2527.5,0.55]
["bitfinex","ETHUSD",1746928328929,0.03959913,2528.4,2527.5,0.55]
["bitfinex","ETHUSD",1746928329124,3.95538533,2528.2,2527.5,0.55]
["bitfinex","ETHUSD",1746928329354,0.03959913,2528.7,2527.5,0.55]
["bitfinex","ETHUSD",1746928329625,0.03959913,2528.7,2527.6,3.499]
["bitfinex","ETHUSD",1746928329849,3.95523027,2528.3,2527.6,3.499]
["bitfinex","ETHUSD",1746928330050,3.503,2528.6,2527.6,3.499]
["bitfinex","ETHUSD",1746928330051,3.95599422,2527.9,2527.6,3.499]
["bitfinex","ETHUSD",1746928330254,0.03959913,2527.8,2527.6,3.499]
["bitfinex","ETHUSD",1746928330460,0.03959913,2528.4,2527.7,0.03956137]
["bitfinex","ETHUSD",1746928330658,0.03959913,2528.4,2527.6,3.499]
["bitfinex","ETHUSD",1746928330843,0.7749,2528.2,2526.4,3.499]
["bitfinex","ETHUSD",1746928331050,0.7749,2528.2,2525.6,17.771]
["bitfinex","ETHUSD",1746928331051,3.95585268,2527.9,2526.5,3.8489]
["bitfinex","ETHUSD",1746928331254,0.03959913,2528.1,2526.5,0.3499]
["bitfinex","ETHUSD",1746928331255,3.95691001,2527.3,2526.5,0.3499]
["bitfinex","ETHUSD",1746928331427,0.03959913,2527.4,2526.6,3.528]
["bitfinex","ETHUSD",1746928331629,0.03959913,2527.7,2526.7,3.56757198]
["bitfinex","ETHUSD",1746928331829,0.03959913,2527.7,2526.8,3.528]
["bitfinex","ETHUSD",1746928332179,0.8299,2528.7,2527.1,0.55]
["bitfinex","ETHUSD",1746928332330,3.95533426,2528.3,2527.3,0.55]
["bitfinex","ETHUSD",1746928332526,0.03959913,2528.6,2527.3,1.3656]
["bitfinex","ETHUSD",1746928332776,0.03959913,2528.6,2527.3,9.3656]
["bitfinex","ETHUSD",1746928332937,17.775,2529.7,2527.3,9.3656]
["bitfinex","ETHUSD",1746928332938,3.99366794,2529.1,2527.5,0.55]
["bitfinex","ETHUSD",1746928333138,3.99362067,2529.1,2527.4,0.55]
["bitfinex","ETHUSD",1746928333343,3.99367733,2529.1,2527.4,0.55]
["bitfinex","ETHUSD",1746928333543,0.03959913,2529.1,2527.6,0.55]
["bitfinex","ETHUSD",1746928333843,0.03959913,2529.2,2527.6,0.55]
["bitfinex","ETHUSD",1746928334046,0.03959913,2529.2,2527.9,8.55]
["bitfinex","ETHUSD",1746928334247,0.03959913,2529.9,2528.3,8.55]
["bitfinex","ETHUSD",1746928334450,0.03959913,2530.2,2528.5,8.55]
["bitfinex","ETHUSD",1746928334740,0.03959913,2530.2,2528.7,8.55]
["bitfinex","ETHUSD",1746928334956,0.03959913,2530.2,2528.9,8.55]
["bitfinex","ETHUSD",1746928335166,3.95273087,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1746928335342,3.9922091,2530.0,2529.0,0.55]
["bitfinex","ETHUSD",1746928335524,3.99220975,2530.0,2529.0,0.55]
["bitfinex","ETHUSD",1746928335929,0.03959913,2530.0,2529.1,0.03953206]
["bitfinex","ETHUSD",1746928336163,3.9528332,2529.9,2529.1,0.03953206]
["bitfinex","ETHUSD",1746928336372,0.03959913,2529.8,2529.1,0.03953206]
["bitfinex","ETHUSD",1746928336662,3.953044,2529.7,2529.1,3.527]
["bitfinex","ETHUSD",1746928336847,3.95345871,2529.5,2529.1,3.527]
["bitfinex","ETHUSD",1746928337054,0.03959913,2529.4,2529.1,3.527]
["bitfinex","ETHUSD",1746928337385,3.95319428,2529.6,2527.7,3.526]
["bitfinex","ETHUSD",1746928337386,3.509,2529.3,2527.7,3.526]
["bitfinex","ETHUSD",1746928337691,3.95491621,2528.5,2527.8,0.7285827]
["bitfinex","ETHUSD",1746928337975,3.56359913,2528.4,2527.7,3.526]
["bitfinex","ETHUSD",1746928338169,0.03959913,2528.4,2527.7,3.526]
["bitfinex","ETHUSD",1746928338475,0.8299,2528.7,2527.7,3.526]
["bitfinex","ETHUSD",1746928338476,0.03959913,2528.6,2527.8,0.0395532]
["bitfinex","ETHUSD",1746928338768,0.03959913,2528.6,2527.7,3.526]
["bitfinex","ETHUSD",1746928338959,0.33532557,2528.6,2527.8,3.526]
["bitfinex","ETHUSD",1746928339153,0.03959913,2528.6,2527.9,3.5655541]
["bitfinex","ETHUSD",1746928339372,0.03959913,2529.0,2527.9,3.526]
["bitfinex","ETHUSD",1746928339573,3.95472902,2528.7,2527.9,3.526]
["bitfinex","ETHUSD",1746928339732,3.99441042,2528.6,2527.9,3.526]
["bitfinex","ETHUSD",1746928339932,0.03959913,2528.6,2527.9,3.526]
["bitfinex","ETHUSD",1746928340434,3.99446629,2528.6,2527.9,0.44286]
["bitfinex","ETHUSD",1746928340560,3.99446629,2528.6,2528.0,3.526]
["bitfinex","ETHUSD",1746928340748,0.03959913,2528.6,2528.0,3.526]
["bitfinex","ETHUSD",1746928340949,0.03959913,2529.0,2528.0,3.526]
["bitfinex","ETHUSD",1746928341254,3.95598725,2527.9,2527.2,3.526]
["bitfinex","ETHUSD",1746928341584,3.9956275,2527.8,2527.2,3.526]
["bitfinex","ETHUSD",1746928341768,3.9956275,2527.8,2525.6,5.37866441]
["bitfinex","ETHUSD",1746928341769,0.86949913,2527.8,2525.6,5.37866441]
["bitfinex","ETHUSD",1746928341942,3.95825189,2526.4,2525.8,14.234]
["bitfinex","ETHUSD",1746928342142,3.95757479,2526.8,2525.8,17.76]
["bitfinex","ETHUSD",1746928342356,3.522,2526.9,2525.8,17.76]
["bitfinex","ETHUSD",1746928342357,3.95824746,2526.4,2525.8,17.76]
["bitfinex","ETHUSD",1746928342677,0.03959913,2526.5,2525.9,1.776]
["bitfinex","ETHUSD",1746928342851,0.03959913,2526.8,2525.9,1.776]
["bitfinex","ETHUSD",1746928343056,0.03959913,2526.8,2525.8,17.76]
["bitfinex","ETHUSD",1746928343366,3.95855599,2526.2,2522.5,6.12]
["bitfinex","ETHUSD",1746928343542,5.37866441,2525.4,2523.6,11.38417528]
["bitfinex","ETHUSD",1746928343865,11.96008236,2525.2,2523.6,3.527]
["bitfinex","ETHUSD",1746928344066,9.33909333,2525.0,2523.6,3.527]
["bitfinex","ETHUSD",1746928344241,3.9616673,2524.2,2523.7,0.3527]
["bitfinex","ETHUSD",1746928344438,3.96151495,2524.3,2523.7,0.3527]
["bitfinex","ETHUSD",1746928344641,10.0,2525.4,2523.8,3.56661846]
["bitfinex","ETHUSD",1746928344841,10.0,2525.4,2523.9,8.0]
["bitfinex","ETHUSD",1746928345078,10.0,2525.4,2524.1,0.55]
["bitfinex","ETHUSD",1746928345291,3.95894418,2526.0,2524.1,0.55]
["bitfinex","ETHUSD",1746928345514,6.20856441,2527.0,2524.7,8.55]
["bitfinex","ETHUSD",1746928345693,3.95831777,2526.4,2525.0,0.55]
["bitfinex","ETHUSD",1746928345992,0.8299,2527.0,2525.0,0.55]
["bitfinex","ETHUSD",1746928345993,3.95852391,2526.2,2525.0,0.55]
["bitfinex","ETHUSD",1746928346189,0.03959913,2526.1,2525.1,3.527]
["bitfinex","ETHUSD",1746928346696,3.9589347,2526.0,2525.2,3.56759733]
["bitfinex","ETHUSD",1746928346991,0.03959913,2525.9,2525.2,3.528]
["bitfinex","ETHUSD",1746928347191,3.99863433,2525.9,2525.2,3.528]
["bitfinex","ETHUSD",1746928347492,8.92266441,2525.8,2524.4,3.528]
["bitfinex","ETHUSD",1746928347697,3.95945517,2525.6,2524.5,3.528]
["bitfinex","ETHUSD",1746928347868,0.03959913,2525.7,2524.7,0.55]
["bitfinex","ETHUSD",1746928348275,0.03959913,2525.7,2524.6,8.0]
["bitfinex","ETHUSD",1746928348474,1.16098853,2525.7,2523.9,1.24386644]
["bitfinex","ETHUSD",1746928348798,0.03959913,2525.7,2524.0,5.11609462]
["bitfinex","ETHUSD",1746928349011,3.95899418,2525.9,2524.2,0.55]
["bitfinex","ETHUSD",1746928349187,3.95899418,2525.9,2523.8,19.61966441]
["bitfinex","ETHUSD",1746928349188,5.37866441,2525.3,2522.0,10.177]
["bitfinex","ETHUSD",1746928349365,5.37866441,2524.9,2522.8,3.529]
["bitfinex","ETHUSD",1746928349713,0.03959913,2524.8,2522.9,8.03961858]
["bitfinex","ETHUSD",1746928349894,3.592,2524.8,2523.1,8.0]
["bitfinex","ETHUSD",1746928350089,0.03959913,2524.7,2523.6,0.55]
["bitfinex","ETHUSD",1746928350259,0.8185,2525.2,2523.7,0.44751414]
["bitfinex","ETHUSD",1746928350260,3.59,2524.8,2523.7,0.44751414]
["bitfinex","ETHUSD",1746928350703,0.03959913,2525.1,2523.8,0.55]
["bitfinex","ETHUSD",1746928350879,0.03959913,2525.1,2523.9,0.0396074]
["bitfinex","ETHUSD",1746928351083,0.03959913,2525.1,2523.9,0.55]
["bitfinex","ETHUSD",1746928351283,3.96009399,2525.2,2523.9,0.55]
["bitfinex","ETHUSD",1746928351605,0.03959913,2525.1,2523.9,0.55]
["bitfinex","ETHUSD",1746928351806,3.585,2525.3,2524.1,0.55]
["bitfinex","ETHUSD",1746928352002,0.03959913,2525.2,2524.3,8.0]
["bitfinex","ETHUSD",1746928352368,0.03959913,2525.2,2524.4,0.03960977]
["bitfinex","ETHUSD",1746928352879,0.03959913,2525.2,2524.3,8.0]
["bitfinex","ETHUSD",1746928353077,0.03959913,2525.2,2524.3,8.03960974]
["bitfinex","ETHUSD",1746928353372,0.03959913,2525.9,2524.6,0.55]
["bitfinex","ETHUSD",1746928353604,0.03959913,2526.0,2524.8,0.55]
["bitfinex","ETHUSD",1746928353912,3.577,2526.1,2525.0,0.55]
["bitfinex","ETHUSD",1746928354218,0.03959913,2526.2,2525.2,8.55]
["bitfinex","ETHUSD",1746928354370,0.03959913,2526.6,2525.4,0.55]
["bitfinex","ETHUSD",1746928354680,3.9582151,2526.4,2525.4,0.55]
["bitfinex","ETHUSD",1746928354867,0.03959913,2526.3,2525.4,0.55]
["bitfinex","ETHUSD",1746928355062,0.03959913,2526.3,2525.4,3.529]
["bitfinex","ETHUSD",1746928355266,0.03959913,2526.3,2525.4,4.6819]
["bitfinex","ETHUSD",1746928355526,5.37866441,2525.5,2523.7,3.529]
["bitfinex","ETHUSD",1746928355686,3.66859913,2525.4,2523.6,6.12]
["bitfinex","ETHUSD",1746928355891,7.62846172,2525.4,2523.8,8.0]
["bitfinex","ETHUSD",1746928356077,3.66859913,2525.4,2523.7,3.529]
["bitfinex","ETHUSD",1746928356278,3.95996579,2525.3,2523.8,0.55]
["bitfinex","ETHUSD",1746928356607,0.03959913,2525.2,2524.0,8.0]
["bitfinex","ETHUSD",1746928356808,0.03959913,2525.2,2524.1,1.1529]
["bitfinex","ETHUSD",1746928357211,0.03959913,2525.3,2524.2,0.55]
["bitfinex","ETHUSD",1746928357411,0.03959913,2525.3,2524.3,8.0]
["bitfinex","ETHUSD",1746928357619,3.960101,2525.2,2524.3,8.0]
["bitfinex","ETHUSD",1746928357917,0.03959913,2525.1,2524.2,3.529]
["bitfinex","ETHUSD",1746928358106,3.96051196,2525.0,2524.2,3.529]
["bitfinex","ETHUSD",1746928358310,4.00015403,2524.9,2524.2,3.529]
["bitfinex","ETHUSD",1746928358681,0.03959913,2524.9,2524.2,3.529]
["bitfinex","ETHUSD",1746928358925,0.03959913,2525.1,2524.3,0.55]
["bitfinex","ETHUSD",1746928359119,0.03959913,2525.1,2524.2,3.8819]
["bitfinex","ETHUSD",1746928359416,0.03959913,2525.1,2524.2,3.529]
["bitfinex","ETHUSD",1746928359590,3.96079489,2524.8,2524.2,3.529]
["bitfinex","ETHUSD",1746928359916,0.03959913,2524.7,2524.2,3.529]
["bitfinex","ETHUSD",1746928360318,0.03959913,2525.0,2524.2,3.529]
["bitfinex","ETHUSD",1746928360492,3.96071584,2524.8,2524.2,3.529]
["bitfinex","ETHUSD",1746928360693,0.03959913,2524.7,2524.2,3.529]
["bitfinex","ETHUSD",1746928360892,4.7367903,2525.1,2524.1,3.53]
["bitfinex","ETHUSD",1746928360893,3.9605541,2524.9,2524.1,3.53]
["bitfinex","ETHUSD",1746928361095,0.03959913,2524.8,2524.2,0.03961432]
["bitfinex","ETHUSD",1746928361299,0.03959913,2524.8,2524.1,3.53]
["bitfinex","ETHUSD",1746928361889,3.96086663,2524.7,2524.0,3.624]
["bitfinex","ETHUSD",1746928362122,0.03959913,2524.6,2524.0,3.624]
["bitfinex","ETHUSD",1746928362301,0.03959913,2525.0,2524.0,3.624]
["bitfinex","ETHUSD",1746928362622,3.96128313,2524.5,2524.0,3.624]
["bitfinex","ETHUSD",1746928362792,0.03959913,2524.4,2524.0,3.624]
["bitfinex","ETHUSD",1746928363330,0.03959913,2524.4,2523.7,8.0]
["bitfinex","ETHUSD",1746928363498,3.96191432,2524.1,2523.6,3.624]
["bitfinex","ETHUSD",1746928363700,0.03959913,2524.0,2523.6,3.624]
["bitfinex","ETHUSD",1746928364094,4.00163411,2524.0,2523.6,3.624]
["bitfinex","ETHUSD",1746928364288,0.03959913,2524.0,2523.6,3.624]
["bitfinex","ETHUSD",1746928364494,4.00163405,2524.0,2523.6,3.624]
["bitfinex","ETHUSD",1746928364920,3.96214211,2523.9,2523.4,0.005]
["bitfinex","ETHUSD",1746928365226,0.03959913,2523.8,2523.4,0.005]
["bitfinex","ETHUSD",1746928365532,0.03959913,2524.0,2523.4,0.005]
["bitfinex","ETHUSD",1746928365828,0.03959913,2524.0,2523.4,0.3679]
["bitfinex","ETHUSD",1746928365996,9.76816441,2524.7,2523.4,0.3679]
["bitfinex","ETHUSD",1746928365997,3.96168243,2524.2,2523.4,0.3679]
["bitfinex","ETHUSD",1746928366192,0.03959913,2524.1,2523.4,0.3679]
["bitfinex","ETHUSD",1746928366406,3.96165748,2524.2,2523.4,0.3679]
["bitfinex","ETHUSD",1746928366725,0.03959913,2524.2,2523.4,0.3679]
["bitfinex","ETHUSD",1746928366888,3.96133734,2524.4,2523.4,0.3679]
["bitfinex","ETHUSD",1746928367092,0.03959913,2524.3,2523.6,0.55]
["bitfinex","ETHUSD",1746928367290,7.55868223,2524.6,2523.6,0.55]
["bitfinex","ETHUSD",1746928367531,3.59759913,2524.6,2523.5,3.625]
["bitfinex","ETHUSD",1746928367822,3.59759913,2524.6,2523.6,0.55]
["bitfinex","ETHUSD",1746928367988,3.96048049,2525.0,2523.6,8.55]
["bitfinex","ETHUSD",1746928368196,3.96017816,2525.2,2523.6,8.55]
["bitfinex","ETHUSD",1746928368390,4.73617999,2525.5,2523.8,8.55]
["bitfinex","ETHUSD",1746928368594,3.95942715,2525.7,2524.0,0.55]
["bitfinex","ETHUSD",1746928368892,3.622,2525.8,2524.0,0.55]
["bitfinex","ETHUSD",1746928369098,3.95957895,2525.6,2523.7,0.55]
["bitfinex","ETHUSD",1746928369518,3.622,2525.8,2523.8,3.614]
["bitfinex","ETHUSD",1746928369720,3.95945517,2525.6,2523.9,0.55]
["bitfinex","ETHUSD",1746928369919,3.96018672,2525.2,2524.0,0.4164]
["bitfinex","ETHUSD",1746928370123,9.00066441,2525.8,2524.0,0.4164]
["bitfinex","ETHUSD",1746928370124,3.95929841,2525.7,2524.0,0.4164]
["bitfinex","ETHUSD",1746928370323,4.73595517,2525.6,2524.1,3.624]
["bitfinex","ETHUSD",1746928370497,3.9611461,2524.6,2524.1,3.624]
["bitfinex","ETHUSD",1746928370694,3.96092677,2524.7,2524.1,3.624]
["bitfinex","ETHUSD",1746928371041,3.96092677,2524.7,2524.0,3.624]
["bitfinex","ETHUSD",1746928371213,3.96102435,2524.6,2524.0,3.624]
["bitfinex","ETHUSD",1746928371414,3.96094409,2524.7,2524.0,3.624]
["bitfinex","ETHUSD",1746928371627,3.96080447,2524.8,2524.0,3.624]
["bitfinex","ETHUSD",1746928371842,3.96061116,2524.9,2524.0,3.624]
["bitfinex","ETHUSD",1746928372134,3.96120234,2524.5,2524.0,3.624]
["bitfinex","ETHUSD",1746928372433,0.7765,2525.0,2524.0,3.624]
["bitfinex","ETHUSD",1746928372641,3.96078608,2524.8,2524.0,3.624]
["bitfinex","ETHUSD",1746928373024,6.15516441,2525.4,2524.1,0.03961428]
["bitfinex","ETHUSD",1746928373225,3.96041037,2525.0,2524.1,0.40597571]
["bitfinex","ETHUSD",1746928373404,3.589,2525.3,2524.1,0.36636143]
["bitfinex","ETHUSD",1746928373926,3.96100087,2524.7,2524.1,0.36636143]
["bitfinex","ETHUSD",1746928374128,3.96008236,2525.2,2523.4,0.3679]
["bitfinex","ETHUSD",1746928374329,3.9604944,2525.0,2524.0,3.625]
["bitfinex","ETHUSD",1746928374526,3.96058505,2524.9,2523.4,0.3679]
["bitfinex","ETHUSD",1746928374726,3.96058505,2524.9,2524.0,3.625]
["bitfinex","ETHUSD",1746928374945,3.96130135,2524.5,2524.0,3.625]
["bitfinex","ETHUSD",1746928375240,3.589,2525.3,2524.0,3.625]
["bitfinex","ETHUSD",1746928375739,3.96102229,2524.7,2524.0,3.625]
["bitfinex","ETHUSD",1746928376120,3.96102229,2524.7,2524.1,3.625]
["bitfinex","ETHUSD",1746928376321,3.96102613,2524.6,2524.1,3.625]
["bitfinex","ETHUSD",1746928376904,3.589,2525.3,2524.1,3.625]
["bitfinex","ETHUSD",1746928376905,3.96120119,2524.5,2524.1,3.625]
["bitfinex","ETHUSD",1746928377145,3.96008236,2525.2,2524.1,3.625]
["bitfinex","ETHUSD",1746928377503,3.96008236,2525.2,2523.4,0.005]
["bitfinex","ETHUSD",1746928377745,3.96127561,2524.5,2523.6,8.0]
["bitfinex","ETHUSD",1746928378145,3.96166167,2524.2,2523.4,0.005]
["bitfinex","ETHUSD",1746928378347,3.562,2524.6,2523.7,3.625]
["bitfinex","ETHUSD",1746928378644,3.96226248,2523.9,2523.4,0.005]
["bitfinex","ETHUSD",1746928378843,3.96203572,2524.0,2523.4,0.005]
["bitfinex","ETHUSD",1746928379139,3.96216449,2523.9,2523.4,0.005]
["bitfinex","ETHUSD",1746928379451,3.555,2523.9,2523.4,0.005]
["bitfinex","ETHUSD",1746928379636,4.73925014,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1746928379833,8.0,2522.7,2521.2,6.12]
["bitfinex","ETHUSD",1746928380046,0.7765,2522.2,2521.0,0.20628691]
["bitfinex","ETHUSD",1746928380348,3.9668985,2520.9,2520.4,3.625]
["bitfinex","ETHUSD",1746928380559,0.7765,2521.8,2521.1,0.20402661]
["bitfinex","ETHUSD",1746928380762,0.7765,2521.8,2520.4,0.3625]
["bitfinex","ETHUSD",1746928380914,0.7765,2522.3,2521.0,3.625]
["bitfinex","ETHUSD",1746928381116,1.07769527,2522.3,2521.1,3.66466461]
["bitfinex","ETHUSD",1746928381323,3.602,2522.4,2521.2,3.625]
["bitfinex","ETHUSD",1746928381552,0.7765,2523.1,2521.3,0.03965502]
["bitfinex","ETHUSD",1746928381857,0.7765,2523.1,2521.2,14.256]
["bitfinex","ETHUSD",1746928381858,3.96463545,2522.3,2519.7,0.66666667]
["bitfinex","ETHUSD",1746928382068,6.15516441,2522.4,2519.9,3.625]
["bitfinex","ETHUSD",1746928382225,0.7765,2522.4,2520.3,8.0]
["bitfinex","ETHUSD",1746928382411,3.687,2522.6,2520.6,3.9958]
["bitfinex","ETHUSD",1746928382612,5.37866441,2522.4,2519.6,16.08809647]
["bitfinex","ETHUSD",1746928382853,0.7765,2522.3,2520.4,3.626]
["bitfinex","ETHUSD",1746928383076,0.7765,2522.3,2520.5,8.40226314]
["bitfinex","ETHUSD",1746928383251,3.96504709,2522.1,2520.6,0.55]
["bitfinex","ETHUSD",1746928383552,0.7765,2522.3,2520.6,0.55]
["bitfinex","ETHUSD",1746928383849,8.0,2522.2,2520.4,3.626]
["bitfinex","ETHUSD",1746928384012,3.96574575,2521.6,2520.5,0.03966914]
["bitfinex","ETHUSD",1746928384208,3.691,2521.8,2520.5,0.36656691]
["bitfinex","ETHUSD",1746928384463,3.96721422,2520.7,2519.8,4.108715]
["bitfinex","ETHUSD",1746928384613,3.96712923,2520.8,2519.8,3.90489383]
["bitfinex","ETHUSD",1746928384820,3.96712923,2520.8,2519.7,0.66666667]
["bitfinex","ETHUSD",1746928384821,0.7765,2520.9,2519.7,0.66666667]
["bitfinex","ETHUSD",1746928385013,3.96990365,2519.0,2517.7,0.19402666]
["bitfinex","ETHUSD",1746928385247,3.97014451,2518.8,2518.0,0.7994]
["bitfinex","ETHUSD",1746928385421,0.30073607,2519.3,2518.0,0.7994]
["bitfinex","ETHUSD",1746928385624,3.822,2519.2,2518.0,0.7994]
["bitfinex","ETHUSD",1746928385824,0.30290627,2519.5,2518.1,0.03970964]
["bitfinex","ETHUSD",1746928386026,4.27205826,2519.5,2518.8,0.7994]
["bitfinex","ETHUSD",1746928386228,5.40485445,2520.1,2517.6,0.03970011]
["bitfinex","ETHUSD",1746928386229,0.7765,2519.8,2517.6,0.03970011]
["bitfinex","ETHUSD",1746928386448,3.96919901,2519.4,2518.0,0.7994]
["bitfinex","ETHUSD",1746928386659,3.84,2519.6,2517.5,0.20355421]
["bitfinex","ETHUSD",1746928386884,3.84,2519.6,2518.8,0.7994]
["bitfinex","ETHUSD",1746928387025,3.96764267,2520.4,2519.0,0.7869]
["bitfinex","ETHUSD",1746928387223,3.841,2520.6,2519.2,0.7869]
["bitfinex","ETHUSD",1746928387430,0.29154989,2520.9,2519.4,8.7869]
["bitfinex","ETHUSD",1746928387649,0.29568218,2521.1,2519.5,0.03968312]
["bitfinex","ETHUSD",1746928387828,0.7677,2521.2,2519.5,0.55]
["bitfinex","ETHUSD",1746928388028,3.872,2521.1,2519.7,0.7869]
["bitfinex","ETHUSD",1746928388267,0.7677,2521.2,2519.7,0.7869]
["bitfinex","ETHUSD",1746928388474,3.872,2521.0,2519.7,0.7869]
["bitfinex","ETHUSD",1746928388654,3.96725062,2520.7,2519.7,0.7869]
["bitfinex","ETHUSD",1746928388968,3.96808116,2520.2,2519.7,0.7869]
["bitfinex","ETHUSD",1746928389268,3.869,2520.3,2519.7,0.7869]
["bitfinex","ETHUSD",1746928389468,3.96748043,2520.5,2519.7,0.7869]
["bitfinex","ETHUSD",1746928389640,7.8351583,2520.7,2519.7,0.7869]
["bitfinex","ETHUSD",1746928389845,3.868,2520.7,2519.7,0.7869]
["bitfinex","ETHUSD",1746928390044,3.868,2520.7,2518.7,3.873]
["bitfinex","ETHUSD",1746928390045,5.41144678,2520.5,2519.2,0.7869]
["bitfinex","ETHUSD",1746928390369,5.41144678,2519.7,2518.7,0.005]
["bitfinex","ETHUSD",1746928390535,3.97014451,2518.8,2518.7,0.005]
["bitfinex","ETHUSD",1746928390735,7.86714451,2518.8,2518.7,0.005]
["bitfinex","ETHUSD",1746928391270,0.7677,2519.1,2518.7,0.005]
["bitfinex","ETHUSD",1746928391474,3.97011651,2518.9,2518.7,0.005]
["bitfinex","ETHUSD",1746928391640,3.97014451,2518.8,2518.7,0.005]
["bitfinex","ETHUSD",1746928392475,4.75964451,2518.8,2518.7,0.005]
["bitfinex","ETHUSD",1746928392632,10.78469434,2518.7,2515.9,0.20662708]
["bitfinex","ETHUSD",1746928392832,10.78469434,2518.7,2514.9,0.8018]
["bitfinex","ETHUSD",1746928392833,6.20094678,2516.4,2514.9,0.1988024]
["bitfinex","ETHUSD",1746928393156,6.20094678,2516.4,2515.0,0.13975583]
["bitfinex","ETHUSD",1746928393331,3.97487876,2515.8,2515.0,0.13975583]
["bitfinex","ETHUSD",1746928393668,4.076,2516.3,2515.0,0.1]
["bitfinex","ETHUSD",1746928393971,3.97266804,2517.2,2515.8,4.065]
["bitfinex","ETHUSD",1746928394173,4.102,2517.5,2515.9,4.51124041]
["bitfinex","ETHUSD",1746928394174,4.39669419,2517.5,2515.9,4.51124041]
["bitfinex","ETHUSD",1746928394467,5.41144678,2516.3,2512.8,0.1]
["bitfinex","ETHUSD",1746928394672,3.97361519,2516.6,2514.7,4.068]
["bitfinex","ETHUSD",1746928394837,8.15900888,2517.0,2515.1,0.03976026]
["bitfinex","ETHUSD",1746928395037,4.186,2517.0,2515.2,8.0]
["bitfinex","ETHUSD",1746928395246,4.186,2517.0,2515.1,14.284]
["bitfinex","ETHUSD",1746928395247,5.41144678,2517.2,2515.3,4.068]
["bitfinex","ETHUSD",1746928395446,5.41144678,2516.8,2514.6,4.198]
["bitfinex","ETHUSD",1746928395664,3.97361519,2516.6,2514.6,4.198]
["bitfinex","ETHUSD",1746928395867,5.41144678,2516.8,2514.7,0.03975957]
["bitfinex","ETHUSD",1746928396165,4.214,2516.8,2515.1,0.03975332]
["bitfinex","ETHUSD",1746928396366,3.97282587,2517.1,2515.1,0.03975332]
["bitfinex","ETHUSD",1746928396573,3.97340815,2516.8,2515.1,0.55]
["bitfinex","ETHUSD",1746928396756,3.97340815,2516.8,2514.6,4.40165124]
["bitfinex","ETHUSD",1746928396757,0.7895,2516.1,2514.6,0.20365124]
["bitfinex","ETHUSD",1746928396960,5.41144678,2515.4,2514.6,0.7082]
["bitfinex","ETHUSD",1746928397161,4.302,2515.7,2514.6,0.7082]
["bitfinex","ETHUSD",1746928397367,3.97519478,2515.6,2514.6,0.7082]
["bitfinex","ETHUSD",1746928397530,9.38743183,2515.1,2514.0,0.7082]
["bitfinex","ETHUSD",1746928398033,10.17693183,2515.1,2513.3,0.7082]
["bitfinex","ETHUSD",1746928398234,10.17693183,2515.1,2513.4,4.199]
["bitfinex","ETHUSD",1746928398439,14.50193183,2515.1,2513.4,4.199]
["bitfinex","ETHUSD",1746928398876,10.52594678,2515.1,2513.4,4.199]
["bitfinex","ETHUSD",1746928399174,10.0,2515.4,2515.0,4.438]
["bitfinex","ETHUSD",1746928399478,10.0,2516.0,2515.0,4.438]
["bitfinex","ETHUSD",1746928399664,5.41144678,2515.7,2515.0,0.1]
["bitfinex","ETHUSD",1746928399976,3.97598505,2515.1,2515.0,0.1]
["bitfinex","ETHUSD",1746928400144,3.97598505,2515.1,2512.8,0.91202122]
["bitfinex","ETHUSD",1746928400145,3.977908,2513.9,2512.8,0.7082]
["bitfinex","ETHUSD",1746928400360,3.97804121,2513.8,2512.8,0.7082]
["bitfinex","ETHUSD",1746928400686,3.97804121,2513.8,2511.9,2.04359926]
["bitfinex","ETHUSD",1746928400687,3.97951843,2512.9,2511.8,3.20058028]
["bitfinex","ETHUSD",1746928400863,4.64475209,2513.9,2511.8,4.34]
["bitfinex","ETHUSD",1746928400864,4.435,2513.2,2511.8,4.34]
["bitfinex","ETHUSD",1746928401040,5.41144678,2513.4,2511.2,14.495588]
["bitfinex","ETHUSD",1746928401041,4.432,2513.3,2511.2,14.495588]
["bitfinex","ETHUSD",1746928401234,0.30475209,2513.9,2511.7,8.81280828]
["bitfinex","ETHUSD",1746928401452,5.41144678,2514.2,2511.7,8.81280828]
["bitfinex","ETHUSD",1746928401660,5.41144678,2514.2,2511.8,9.66528083]
["bitfinex","ETHUSD",1746928401884,5.41144678,2512.8,2511.5,0.20362084]
["bitfinex","ETHUSD",1746928402038,0.7895,2513.8,2509.0,1.3691602]
["bitfinex","ETHUSD",1746928402039,4.632,2513.2,2510.2,3.816]
["bitfinex","ETHUSD",1746928402391,0.03979244,2513.1,2511.1,5.41144678]
["bitfinex","ETHUSD",1746928402571,0.03979244,2513.7,2511.2,9.38180957]
["bitfinex","ETHUSD",1746928402889,0.03979244,2513.8,2511.4,1.92957853]
["bitfinex","ETHUSD",1746928403038,0.03979244,2514.3,2511.6,5.96144678]
["bitfinex","ETHUSD",1746928403244,3.97944651,2513.0,2511.7,4.735]
["bitfinex","ETHUSD",1746928403466,3.9799431,2512.6,2511.7,4.735]
["bitfinex","ETHUSD",1746928403671,3.97756652,2514.1,2511.8,15.525493]
["bitfinex","ETHUSD",1746928403851,0.50249446,2514.5,2511.8,15.525493]
["bitfinex","ETHUSD",1746928403852,0.45275665,2514.0,2511.9,7.47730721]
["bitfinex","ETHUSD",1746928404058,5.41144678,2514.2,2511.9,2.06586043]
["bitfinex","ETHUSD",1746928404286,5.41144678,2514.2,2512.0,4.735]
["bitfinex","ETHUSD",1746928404499,5.41144678,2513.7,2512.1,0.03979805]
["bitfinex","ETHUSD",1746928404643,5.41144678,2513.2,2511.4,4.735]
["bitfinex","ETHUSD",1746928404845,3.97772474,2514.0,2511.6,5.41144678]
["bitfinex","ETHUSD",1746928405038,5.41144678,2514.2,2511.7,4.881]
["bitfinex","ETHUSD",1746928405303,4.815,2514.3,2511.8,0.9763]
["bitfinex","ETHUSD",1746928405443,2.1429,2514.6,2511.9,5.41144678]
["bitfinex","ETHUSD",1746928405639,3.97720238,2514.4,2512.1,0.55]
["bitfinex","ETHUSD",1746928405840,2.1429,2514.6,2512.4,0.55]
["bitfinex","ETHUSD",1746928406075,5.41144678,2514.4,2512.5,0.03978301]
["bitfinex","ETHUSD",1746928406383,8.0,2513.8,2512.3,4.881]
["bitfinex","ETHUSD",1746928406580,5.41144678,2513.9,2512.3,4.881]
["bitfinex","ETHUSD",1746928406781,9.38938159,2513.9,2512.3,4.881]
["bitfinex","ETHUSD",1746928406944,5.41144678,2512.9,2511.2,4.882]
["bitfinex","ETHUSD",1746928407143,4.952,2512.9,2511.2,4.882]
["bitfinex","ETHUSD",1746928407388,6.22434678,2512.8,2511.3,0.4882]
["bitfinex","ETHUSD",1746928407681,5.41144678,2512.8,2511.4,0.03981585]
["bitfinex","ETHUSD",1746928407891,9.38995194,2513.6,2511.6,8.0]
["bitfinex","ETHUSD",1746928408188,9.38995194,2513.6,2510.7,16.62353415]
["bitfinex","ETHUSD",1746928408189,5.41144678,2513.9,2510.7,14.71651785]
["bitfinex","ETHUSD",1746928408488,5.41144678,2513.6,2511.4,8.0]
["bitfinex","ETHUSD",1746928408652,5.53714468,2514.3,2511.8,8.55]
["bitfinex","ETHUSD",1746928408850,5.53714468,2514.3,2512.0,8.55]
["bitfinex","ETHUSD",1746928409187,9.51451035,2514.3,2512.3,0.55]
["bitfinex","ETHUSD",1746928409399,3.97752111,2514.2,2512.6,0.55]
["bitfinex","ETHUSD",1746928409549,5.022,2515.1,2512.6,0.55]
["bitfinex","ETHUSD",1746928409749,5.91364678,2515.0,2512.8,0.55]
["bitfinex","ETHUSD",1746928409950,0.8165,2515.4,2513.0,8.55]
["bitfinex","ETHUSD",1746928410201,5.41144678,2515.7,2513.0,12.5497]
["bitfinex","ETHUSD",1746928410359,5.8525,2516.0,2513.3,8.55]
["bitfinex","ETHUSD",1746928410360,3.97535293,2515.5,2513.3,8.55]
["bitfinex","ETHUSD",1746928410561,5.41144678,2515.8,2513.6,0.55]
["bitfinex","ETHUSD",1746928410770,5.036,2516.0,2513.6,0.55]
["bitfinex","ETHUSD",1746928411000,10.43644678,2516.3,2513.8,8.55]
["bitfinex","ETHUSD",1746928411001,3.97487876,2515.8,2513.8,8.55]
["bitfinex","ETHUSD",1746928411290,5.41144678,2516.9,2514.3,8.55]
["bitfinex","ETHUSD",1746928411652,0.30039137,2516.9,2513.7,0.855]
["bitfinex","ETHUSD",1746928411880,3.97517684,2515.7,2514.0,0.55]
["bitfinex","ETHUSD",1746928412060,3.97551106,2515.4,2514.1,0.855]
["bitfinex","ETHUSD",1746928412389,5.8705,2516.2,2514.2,0.55]
["bitfinex","ETHUSD",1746928412390,5.054,2516.2,2514.2,0.55]
["bitfinex","ETHUSD",1746928412602,3.97502973,2515.8,2514.2,0.55]
["bitfinex","ETHUSD",1746928412953,5.41144678,2516.4,2514.2,0.55]
["bitfinex","ETHUSD",1746928413294,3.97624892,2515.0,2514.2,5.024]
["bitfinex","ETHUSD",1746928413465,3.97533242,2515.6,2513.4,19.334]
["bitfinex","ETHUSD",1746928413466,11.24964678,2515.4,2513.4,19.334]
["bitfinex","ETHUSD",1746928414170,3.9761708,2515.0,2513.5,8.03977882]
["bitfinex","ETHUSD",1746928414390,5.054,2515.4,2513.5,8.03977882]
["bitfinex","ETHUSD",1746928414574,13.97490517,2515.8,2513.6,0.55]
["bitfinex","ETHUSD",1746928414916,10.5925217,2515.8,2513.8,0.55]
["bitfinex","ETHUSD",1746928415111,10.0,2515.8,2514.0,0.55]
["bitfinex","ETHUSD",1746928415477,3.97459124,2516.0,2514.0,0.55]
["bitfinex","ETHUSD",1746928415818,3.97459193,2516.0,2514.2,0.55]
["bitfinex","ETHUSD",1746928415975,3.97440483,2516.1,2514.0,0.55]
["bitfinex","ETHUSD",1746928416182,3.97472077,2515.9,2514.0,0.55]
["bitfinex","ETHUSD",1746928416378,0.39747208,2515.8,2514.2,0.55]
["bitfinex","ETHUSD",1746928416610,5.41144678,2516.4,2514.4,8.55]
["bitfinex","ETHUSD",1746928416816,3.97447366,2516.1,2514.6,0.55]
["bitfinex","ETHUSD",1746928417027,10.44444678,2516.9,2514.8,8.55]
["bitfinex","ETHUSD",1746928417190,8.0,2516.7,2514.7,14.309]
["bitfinex","ETHUSD",1746928417388,3.97487876,2515.8,2514.1,5.024]
["bitfinex","ETHUSD",1746928417627,3.97614701,2515.0,2514.1,5.024]
["bitfinex","ETHUSD",1746928417829,3.97592873,2515.2,2514.1,5.024]
["bitfinex","ETHUSD",1746928418127,3.97658885,2514.8,2514.1,5.024]
["bitfinex","ETHUSD",1746928418443,3.97531687,2515.6,2514.2,0.55]
["bitfinex","ETHUSD",1746928418730,3.97566402,2515.4,2514.2,0.55]
["bitfinex","ETHUSD",1746928418913,5.028,2515.8,2514.1,5.024]
["bitfinex","ETHUSD",1746928418914,3.97503676,2515.7,2514.1,5.024]
["bitfinex","ETHUSD",1746928419224,5.3224479,2515.8,2513.7,0.855]
["bitfinex","ETHUSD",1746928419225,3.97614314,2515.0,2513.7,5.024]
["bitfinex","ETHUSD",1746928419432,3.97727054,2514.3,2513.7,5.024]
["bitfinex","ETHUSD",1746928419798,3.97804121,2513.8,2513.7,5.024]
["bitfinex","ETHUSD",1746928420000,3.97786263,2514.0,2513.7,5.024]
["bitfinex","ETHUSD",1746928420203,5.41144678,2514.7,2513.7,5.024]
["bitfinex","ETHUSD",1746928420204,3.97677563,2514.6,2513.7,5.024]
["bitfinex","ETHUSD",1746928420686,3.97799751,2513.9,2513.7,5.024]
["bitfinex","ETHUSD",1746928420809,3.97717842,2514.4,2513.7,5.024]
["bitfinex","ETHUSD",1746928421014,3.97799809,2513.9,2513.7,5.024]
["bitfinex","ETHUSD",1746928421347,3.97717842,2514.4,2513.7,5.024]
["bitfinex","ETHUSD",1746928421829,3.9791705,2513.1,2512.7,0.855]
["bitfinex","ETHUSD",1746928422033,3.97804121,2513.8,2512.6,5.025]
["bitfinex","ETHUSD",1746928422340,3.97883261,2513.3,2511.9,5.025]
["bitfinex","ETHUSD",1746928422538,5.41144678,2513.5,2511.9,5.025]
["bitfinex","ETHUSD",1746928422830,3.97768527,2514.1,2512.0,0.58980239]
["bitfinex","ETHUSD",1746928423050,0.39767756,2514.5,2512.2,8.55]
["bitfinex","ETHUSD",1746928423198,5.41144678,2515.1,2512.6,8.55]
["bitfinex","ETHUSD",1746928423514,5.41144678,2515.1,2512.5,5.41144678]
["bitfinex","ETHUSD",1746928423515,3.97551085,2515.4,2512.8,8.55]
["bitfinex","ETHUSD",1746928423848,3.97616729,2515.0,2513.0,8.55]
["bitfinex","ETHUSD",1746928424040,20.38744678,2515.5,2513.0,8.55]
["bitfinex","ETHUSD",1746928424205,5.41144678,2515.5,2513.2,0.55]
["bitfinex","ETHUSD",1746928424427,5.41144678,2515.9,2513.4,0.55]
["bitfinex","ETHUSD",1746928424623,5.41144678,2515.9,2513.2,0.55]
["bitfinex","ETHUSD",1746928424941,0.35894441,2515.8,2513.2,0.55]
["bitfinex","ETHUSD",1746928425135,0.6,2515.7,2513.2,0.55]
["bitfinex","ETHUSD",1746928425308,0.6,2515.7,2513.4,8.55]
["bitfinex","ETHUSD",1746928425511,0.6,2515.7,2514.2,8.55]
["bitfinex","ETHUSD",1746928425710,0.6,2515.7,2514.4,8.55]
["bitfinex","ETHUSD",1746928425917,10.0,2516.6,2514.6,8.55]
["bitfinex","ETHUSD",1746928426174,10.0,2516.6,2514.8,0.55]
["bitfinex","ETHUSD",1746928426316,3.97346271,2516.7,2514.6,8.0]
["bitfinex","ETHUSD",1746928426517,3.97303458,2517.0,2514.8,0.55]
["bitfinex","ETHUSD",1746928426739,2.58756146,2517.2,2514.8,0.55]
["bitfinex","ETHUSD",1746928426957,2.58756146,2517.2,2516.0,0.55]
["bitfinex","ETHUSD",1746928427266,2.58756146,2517.2,2516.2,8.0]
["bitfinex","ETHUSD",1746928427473,2.58756146,2517.2,2516.2,5.024]
["bitfinex","ETHUSD",1746928427618,2.58756146,2517.2,2516.4,0.55]
["bitfinex","ETHUSD",1746928427818,2.58756146,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1746928428128,2.58756146,2517.2,2516.3,0.44212909]
["bitfinex","ETHUSD",1746928428129,2.58756146,2517.2,2516.8,8.55]
["bitfinex","ETHUSD",1746928428324,2.58756146,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1746928428525,2.58756146,2517.2,2517.1,19.332]
["bitfinex","ETHUSD",1746928428950,3.9707149,2518.5,2517.1,19.332]
["bitfinex","ETHUSD",1746928429150,3.97143016,2518.0,2517.2,0.03971666]
["bitfinex","ETHUSD",1746928429465,3.97143016,2518.0,2517.1,19.332]
["bitfinex","ETHUSD",1746928429466,3.97151346,2518.0,2517.1,19.332]
["bitfinex","ETHUSD",1746928430064,3.97214742,2517.6,2517.1,19.332]
["bitfinex","ETHUSD",1746928430250,0.03972909,2517.5,2517.1,14.308]
["bitfinex","ETHUSD",1746928430565,3.9715636,2517.9,2516.7,5.024]
["bitfinex","ETHUSD",1746928430733,3.97231506,2517.5,2516.7,5.024]
["bitfinex","ETHUSD",1746928430938,3.97243465,2517.4,2516.7,5.024]
["bitfinex","ETHUSD",1746928431121,0.03972909,2517.8,2516.8,8.03972488]
["bitfinex","ETHUSD",1746928431327,0.03972909,2518.4,2516.9,0.55]
["bitfinex","ETHUSD",1746928431527,4.894,2518.8,2517.1,0.55]
["bitfinex","ETHUSD",1746928431826,0.03972909,2518.7,2517.3,8.55]
["bitfinex","ETHUSD",1746928432041,10.0,2519.1,2517.3,8.0]
["bitfinex","ETHUSD",1746928432042,0.03972909,2519.0,2517.3,8.0]
["bitfinex","ETHUSD",1746928432368,0.03972909,2519.6,2517.4,0.58970867]
["bitfinex","ETHUSD",1746928432576,10.0,2520.8,2518.1,8.55]
["bitfinex","ETHUSD",1746928432577,0.03972909,2520.1,2518.1,8.55]
["bitfinex","ETHUSD",1746928432871,3.96760697,2520.5,2518.5,8.55]
["bitfinex","ETHUSD",1746928433178,4.00698765,2520.7,2518.4,5.41144678]
["bitfinex","ETHUSD",1746928433179,0.3967607,2520.4,2518.7,8.55]
["bitfinex","ETHUSD",1746928433339,5.41144678,2521.3,2518.9,0.55]
["bitfinex","ETHUSD",1746928433539,3.96761365,2520.5,2519.0,0.03967405]
["bitfinex","ETHUSD",1746928433846,3.96761761,2520.5,2519.2,8.0]
["bitfinex","ETHUSD",1746928434263,3.96761761,2520.5,2519.1,4.905]
["bitfinex","ETHUSD",1746928434264,0.03972909,2520.4,2519.1,4.905]
["bitfinex","ETHUSD",1746928434646,3.96743559,2520.6,2518.8,8.0]
["bitfinex","ETHUSD",1746928434854,3.9685677,2519.9,2518.7,8.0]
["bitfinex","ETHUSD",1746928435359,0.03972909,2520.3,2518.8,0.55]
["bitfinex","ETHUSD",1746928435704,3.96819579,2520.1,2518.8,0.55]
["bitfinex","ETHUSD",1746928436169,0.03972909,2520.4,2519.0,0.55]
["bitfinex","ETHUSD",1746928436371,0.03972909,2520.4,2518.7,8.29596996]
["bitfinex","ETHUSD",1746928436581,3.96778161,2520.3,2518.8,2.55029359]
["bitfinex","ETHUSD",1746928436776,3.96798824,2520.2,2518.8,2.55029359]
["bitfinex","ETHUSD",1746928437076,0.57247636,2520.4,2518.9,0.55]
["bitfinex","ETHUSD",1746928437249,0.03972909,2520.8,2518.8,1.96061146]
["bitfinex","ETHUSD",1746928437437,3.96718812,2520.7,2518.9,0.55]
["bitfinex","ETHUSD",1746928437633,3.96670148,2521.0,2519.1,0.55]
["bitfinex","ETHUSD",1746928437833,0.03972909,2521.5,2519.3,8.55]
["bitfinex","ETHUSD",1746928438076,3.9660506,2521.4,2519.5,0.55]
["bitfinex","ETHUSD",1746928438371,0.03972909,2521.3,2519.6,19.172]
["bitfinex","ETHUSD",1746928438674,0.03972909,2521.6,2519.6,19.172]
["bitfinex","ETHUSD",1746928438864,3.96716924,2520.7,2519.7,8.0]
["bitfinex","ETHUSD",1746928439075,3.96716924,2520.7,2519.8,4.831]
["bitfinex","ETHUSD",1746928439375,0.03972909,2520.6,2519.8,4.876]
["bitfinex","ETHUSD",1746928439904,3.96726529,2520.7,2519.9,0.03967812]
["bitfinex","ETHUSD",1746928440109,0.03972909,2521.2,2519.8,4.876]
["bitfinex","ETHUSD",1746928440289,0.03972909,2521.2,2519.9,0.03967492]
["bitfinex","ETHUSD",1746928440601,3.96744542,2520.6,2519.8,4.876]
["bitfinex","ETHUSD",1746928440918,5.41144678,2521.3,2519.9,0.03967563]
["bitfinex","ETHUSD",1746928440919,3.9667565,2521.0,2519.9,0.03967563]
["bitfinex","ETHUSD",1746928441065,0.03972909,2521.2,2519.9,8.03966946]
["bitfinex","ETHUSD",1746928441269,0.03972909,2521.6,2519.9,8.03966946]
["bitfinex","ETHUSD",1746928441505,3.96599579,2521.5,2519.9,8.03966946]
["bitfinex","ETHUSD",1746928441814,0.03972909,2521.4,2519.9,8.0]
["bitfinex","ETHUSD",1746928441997,3.96732669,2520.6,2519.7,4.874]
["bitfinex","ETHUSD",1746928442194,0.03972909,2521.0,2519.7,9.9168]
["bitfinex","ETHUSD",1746928442371,0.03972909,2521.0,2519.8,4.874]
["bitfinex","ETHUSD",1746928442567,0.03972909,2521.0,2519.9,8.0]
["bitfinex","ETHUSD",1746928442907,0.03972909,2521.5,2519.9,8.0]
["bitfinex","ETHUSD",1746928443065,16.52323008,2522.0,2519.9,8.0]
["bitfinex","ETHUSD",1746928443066,3.9657528,2521.6,2519.9,8.0]
["bitfinex","ETHUSD",1746928443263,0.43630437,2521.5,2520.0,1.2874]
["bitfinex","ETHUSD",1746928443469,0.03972909,2521.9,2520.1,8.58966126]
["bitfinex","ETHUSD",1746928443718,5.70318945,2522.4,2520.1,0.58966126]
["bitfinex","ETHUSD",1746928443719,0.03972909,2522.2,2520.1,0.58966126]
["bitfinex","ETHUSD",1746928444018,0.03972909,2522.2,2520.1,0.5896564]
["bitfinex","ETHUSD",1746928444191,5.41144678,2522.4,2520.1,0.5896564]
["bitfinex","ETHUSD",1746928444192,0.03972909,2522.4,2520.5,0.55]
["bitfinex","ETHUSD",1746928444393,0.03972909,2522.6,2520.7,8.0]
["bitfinex","ETHUSD",1746928444599,0.03972909,2522.4,2520.9,8.0]
["bitfinex","ETHUSD",1746928444769,4.00427367,2522.4,2521.0,19.158]
["bitfinex","ETHUSD",1746928444964,9.37608223,2522.3,2521.0,14.284]
["bitfinex","ETHUSD",1746928445209,3.96570506,2521.7,2520.6,8.0]
["bitfinex","ETHUSD",1746928445516,3.96639029,2521.2,2520.7,4.873]
["bitfinex","ETHUSD",1746928445801,0.03972909,2521.6,2520.8,0.03967014]
["bitfinex","ETHUSD",1746928446003,5.41144678,2521.9,2520.7,4.873]
["bitfinex","ETHUSD",1746928446204,0.03972909,2521.8,2520.8,0.03966667]
["bitfinex","ETHUSD",1746928446509,0.04957579,2522.1,2520.8,8.0]
["bitfinex","ETHUSD",1746928446672,4.0144416,2522.2,2520.9,1.27126667]
["bitfinex","ETHUSD",1746928446876,0.04957579,2522.2,2521.0,0.01973549]
["bitfinex","ETHUSD",1746928447087,0.04957579,2522.2,2520.8,4.873]
["bitfinex","ETHUSD",1746928447283,3.96570358,2521.7,2520.8,4.873]
["bitfinex","ETHUSD",1746928447486,0.04957607,2522.0,2520.9,0.01975637]
["bitfinex","ETHUSD",1746928447684,0.04957491,2522.0,2520.9,0.01975405]
["bitfinex","ETHUSD",1746928447890,0.04957491,2522.0,2520.9,0.50902946]
["bitfinex","ETHUSD",1746928448089,0.04957174,2522.2,2520.9,0.48927541]
["bitfinex","ETHUSD",1746928448305,0.04956835,2522.5,2520.9,0.48927541]
["bitfinex","ETHUSD",1746928448506,3.96474877,2522.3,2520.9,0.48927541]
["bitfinex","ETHUSD",1746928448822,4.01440795,2522.2,2520.9,0.48927541]
["bitfinex","ETHUSD",1746928449008,3.96558326,2521.7,2520.9,0.48927541]
["bitfinex","ETHUSD",1746928449217,0.04957195,2521.6,2520.9,0.48927541]
["bitfinex","ETHUSD",1746928449417,4.01501849,2521.8,2520.9,0.48927541]
["bitfinex","ETHUSD",1746928449599,0.40144079,2522.1,2521.0,0.01975325]
["bitfinex","ETHUSD",1746928449925,3.96432111,2522.5,2521.2,8.0]
["bitfinex","ETHUSD",1746928450096,0.04955957,2522.5,2521.4,8.0]
["bitfinex","ETHUSD",1746928450427,3.96337838,2523.1,2521.4,8.0]
["bitfinex","ETHUSD",1746928450596,0.0495575,2523.2,2521.4,8.0]
["bitfinex","ETHUSD",1746928450597,3.96369257,2522.9,2521.4,8.0]
["bitfinex","ETHUSD",1746928450781,5.41144678,2523.3,2521.5,2.24741986]
["bitfinex","ETHUSD",1746928450782,0.45088289,2522.8,2521.5,2.24741986]
["bitfinex","ETHUSD",1746928450986,0.04955781,2522.8,2521.6,4.735]
["bitfinex","ETHUSD",1746928451187,4.01308109,2523.1,2521.6,4.735]
["bitfinex","ETHUSD",1746928451387,3.96411516,2522.7,2521.6,4.735]
["bitfinex","ETHUSD",1746928451609,4.01383944,2522.6,2521.6,4.735]
["bitfinex","ETHUSD",1746928451831,3.96495633,2522.1,2521.6,4.735]
["bitfinex","ETHUSD",1746928452011,0.04956745,2522.0,2521.3,14.277]
["bitfinex","ETHUSD",1746928452199,0.04956744,2522.2,2521.4,0.01973912]
["bitfinex","ETHUSD",1746928452524,0.04956371,2522.4,2521.4,8.0]
["bitfinex","ETHUSD",1746928452708,3.96359051,2523.0,2521.5,0.0197191]
["bitfinex","ETHUSD",1746928452911,3.96394408,2522.8,2521.6,8.0]
["bitfinex","ETHUSD",1746928453095,0.45087198,2522.9,2521.5,2.70307191]
["bitfinex","ETHUSD",1746928453096,0.04955645,2522.7,2521.5,2.70307191]
["bitfinex","ETHUSD",1746928453300,3.96440811,2522.5,2521.5,2.70307191]
["bitfinex","ETHUSD",1746928453498,0.04955743,2522.4,2521.4,0.55]
["bitfinex","ETHUSD",1746928453731,0.04954484,2523.7,2521.4,8.55]
["bitfinex","ETHUSD",1746928453885,0.04954484,2523.7,2521.5,0.0197014]
["bitfinex","ETHUSD",1746928454097,3.96283594,2523.5,2521.4,8.55]
["bitfinex","ETHUSD",1746928454409,0.04954368,2523.4,2521.4,13.96144678]
["bitfinex","ETHUSD",1746928454620,4.01187088,2523.8,2521.6,8.55]
["bitfinex","ETHUSD",1746928454836,0.04954074,2523.8,2521.6,8.0]
["bitfinex","ETHUSD",1746928455040,9.37347213,2524.0,2521.8,8.0]
["bitfinex","ETHUSD",1746928455337,3.96272661,2523.6,2521.8,8.0]
["bitfinex","ETHUSD",1746928455534,3.96305412,2523.4,2521.8,8.0]
["bitfinex","ETHUSD",1746928455752,0.45080157,2523.3,2521.9,1.7419]
["bitfinex","ETHUSD",1746928456228,0.04954287,2523.8,2521.9,1.7419]
["bitfinex","ETHUSD",1746928456435,3.96303513,2523.4,2521.9,1.7419]
["bitfinex","ETHUSD",1746928456635,4.01197044,2523.8,2521.9,1.76159166]
["bitfinex","ETHUSD",1746928456826,0.04954371,2523.8,2521.9,1.7419]
["bitfinex","ETHUSD",1746928457018,3.96273547,2523.6,2522.0,4.654]
["bitfinex","ETHUSD",1746928457219,0.04954293,2523.5,2522.1,0.63959]
["bitfinex","ETHUSD",1746928457400,3.9630594,2523.4,2522.1,0.63959]
["bitfinex","ETHUSD",1746928457601,0.04954293,2523.5,2522.2,0.01968303]
["bitfinex","ETHUSD",1746928457796,0.0495362,2523.6,2522.1,0.63959]
["bitfinex","ETHUSD",1746928458002,3.962506,2523.7,2522.1,0.63959]
["bitfinex","ETHUSD",1746928458319,0.04953531,2523.8,2522.2,0.54903386]
["bitfinex","ETHUSD",1746928458521,0.04953438,2523.9,2522.2,0.529359]
["bitfinex","ETHUSD",1746928459029,3.96237954,2523.8,2522.3,0.01967998]
["bitfinex","ETHUSD",1746928459226,3.96309273,2523.3,2522.2,0.529359]
["bitfinex","ETHUSD",1746928459429,3.96309273,2523.3,2522.1,0.63959]
["bitfinex","ETHUSD",1746928459430,0.04953657,2523.6,2522.4,8.0]
["bitfinex","ETHUSD",1746928459754,3.96285855,2523.5,2522.5,0.0196855]
["bitfinex","ETHUSD",1746928459950,3.96260988,2523.6,2522.6,4.732]
["bitfinex","ETHUSD",1746928460152,3.96260988,2523.6,2522.7,4.732]
["bitfinex","ETHUSD",1746928460322,3.96251664,2523.7,2522.7,4.732]
["bitfinex","ETHUSD",1746928460522,0.04953458,2523.7,2522.7,5.6666]
["bitfinex","ETHUSD",1746928460745,4.616,2524.2,2522.8,0.01967339]
["bitfinex","ETHUSD",1746928460746,0.04953458,2524.1,2522.8,0.01967339]
["bitfinex","ETHUSD",1746928460950,0.04952934,2524.3,2522.8,8.01966292]
["bitfinex","ETHUSD",1746928461145,3.96157399,2524.3,2522.8,8.0]
["bitfinex","ETHUSD",1746928461345,0.04952377,2524.2,2522.8,8.0]
["bitfinex","ETHUSD",1746928461560,0.04952377,2524.2,2522.9,1.36666]
["bitfinex","ETHUSD",1746928461862,0.04952224,2524.2,2522.9,1.36666]
["bitfinex","ETHUSD",1746928462016,3.96210566,2524.0,2522.9,1.36666]
["bitfinex","ETHUSD",1746928462344,0.04952793,2524.0,2522.9,1.36666]
["bitfinex","ETHUSD",1746928462543,5.46097726,2524.5,2523.1,8.0]
["bitfinex","ETHUSD",1746928462843,3.96178158,2524.2,2523.2,1.26156652]
["bitfinex","ETHUSD",1746928463044,4.01080373,2524.5,2523.3,0.01965266]
["bitfinex","ETHUSD",1746928463221,0.04952031,2524.8,2523.2,1.55921527]
["bitfinex","ETHUSD",1746928463425,3.96103972,2524.6,2523.2,1.55921527]
["bitfinex","ETHUSD",1746928463758,3.96086663,2524.7,2523.2,1.55921527]
["bitfinex","ETHUSD",1746928463945,0.04951424,2525.0,2523.3,8.95592153]
["bitfinex","ETHUSD",1746928464141,3.9607711,2524.8,2523.3,8.95592153]
["bitfinex","ETHUSD",1746928464461,3.96088494,2524.7,2523.3,8.95592153]
["bitfinex","ETHUSD",1746928464631,3.96060833,2524.9,2523.3,8.95592153]
["bitfinex","ETHUSD",1746928464958,0.8076,2525.6,2523.3,8.95592153]
["bitfinex","ETHUSD",1746928464959,0.02988152,2525.4,2523.3,8.95592153]
["bitfinex","ETHUSD",1746928465117,0.02988152,2525.4,2523.4,1.05151368]
["bitfinex","ETHUSD",1746928465319,3.96008236,2525.2,2523.5,4.596]
["bitfinex","ETHUSD",1746928465532,0.02988152,2525.1,2523.5,4.596]
["bitfinex","ETHUSD",1746928465859,3.96120473,2524.5,2523.4,1.05151368]
["bitfinex","ETHUSD",1746928466064,3.96071584,2524.8,2523.5,4.596]
["bitfinex","ETHUSD",1746928466224,3.96086663,2524.7,2523.6,1.02005137]
["bitfinex","ETHUSD",1746928466424,3.96159056,2524.3,2523.5,4.596]
["bitfinex","ETHUSD",1746928466639,3.96126545,2524.5,2523.5,9.143]
["bitfinex","ETHUSD",1746928466839,3.96106217,2524.6,2523.5,9.143]
["bitfinex","ETHUSD",1746928467061,10.17862529,2525.6,2523.6,4.595]
["bitfinex","ETHUSD",1746928467323,5.41144678,2525.6,2523.8,0.55]
["bitfinex","ETHUSD",1746928467549,0.54114468,2525.5,2524.0,8.0]
["bitfinex","ETHUSD",1746928467755,4.50081597,2525.5,2524.0,8.0]
["bitfinex","ETHUSD",1746928467948,3.95992555,2525.3,2524.0,8.0]
["bitfinex","ETHUSD",1746928468153,3.96010663,2525.2,2524.0,8.0]
["bitfinex","ETHUSD",1746928468360,3.96005875,2525.3,2524.1,0.03960719]
["bitfinex","ETHUSD",1746928468670,3.96009222,2525.2,2524.1,2.31566072]
["bitfinex","ETHUSD",1746928469035,0.54114468,2525.5,2524.1,2.31566072]
["bitfinex","ETHUSD",1746928469235,3.96041271,2525.0,2524.1,2.31566072]
["bitfinex","ETHUSD",1746928469431,3.96075045,2524.8,2524.0,8.0]
["bitfinex","ETHUSD",1746928469635,3.96110774,2524.6,2524.1,4.594]
["bitfinex","ETHUSD",1746928469874,3.96118043,2524.5,2522.4,14.26]
["bitfinex","ETHUSD",1746928470185,0.8076,2524.5,2522.6,4.594]
["bitfinex","ETHUSD",1746928470480,3.96163756,2524.3,2522.6,4.594]
["bitfinex","ETHUSD",1746928470633,4.524,2524.6,2522.6,4.594]
["bitfinex","ETHUSD",1746928470634,4.524,2524.6,2522.7,0.85832]
["bitfinex","ETHUSD",1746928470857,8.47255289,2524.9,2522.7,0.85832]
["bitfinex","ETHUSD",1746928471060,3.96153072,2524.3,2522.7,1.15833069]
["bitfinex","ETHUSD",1746928471276,0.8076,2525.0,2522.8,9.15362432]
["bitfinex","ETHUSD",1746928471430,3.96081819,2524.8,2523.0,0.55]
["bitfinex","ETHUSD",1746928471634,3.96087484,2524.7,2523.1,0.855]
["bitfinex","ETHUSD",1746928471882,0.47684182,2524.8,2523.2,0.03961243]
["bitfinex","ETHUSD",1746928472189,3.96008236,2525.2,2523.1,0.855]
["bitfinex","ETHUSD",1746928472337,3.96157555,2524.3,2523.1,0.855]
["bitfinex","ETHUSD",1746928472537,3.96127024,2524.5,2523.1,8.855]
["bitfinex","ETHUSD",1746928472850,3.96129056,2524.5,2523.3,8.0]
["bitfinex","ETHUSD",1746928473052,3.96162776,2524.3,2523.3,9.7958]
["bitfinex","ETHUSD",1746928473263,3.96070975,2524.8,2523.4,0.03961981]
["bitfinex","ETHUSD",1746928473431,0.8076,2524.9,2523.3,9.7958]
["bitfinex","ETHUSD",1746928473634,5.41144678,2525.1,2523.4,0.03961683]
["bitfinex","ETHUSD",1746928473635,3.96039603,2525.0,2523.4,0.03961683]
["bitfinex","ETHUSD",1746928473947,4.503,2525.1,2523.4,1.48245439]
["bitfinex","ETHUSD",1746928474151,4.496,2525.8,2523.5,0.55]
["bitfinex","ETHUSD",1746928474344,0.29311102,2525.7,2523.5,0.55]
["bitfinex","ETHUSD",1746928474579,8.45524098,2525.8,2523.5,0.55]
["bitfinex","ETHUSD",1746928474758,4.496,2525.8,2523.5,0.55]
["bitfinex","ETHUSD",1746928474957,3.95967115,2525.5,2523.7,0.55]
["bitfinex","ETHUSD",1746928475273,3.95933696,2525.7,2523.7,0.55]
["bitfinex","ETHUSD",1746928475274,5.41144678,2525.9,2523.9,8.0]
["bitfinex","ETHUSD",1746928475477,5.41144678,2525.9,2524.2,0.55]
["bitfinex","ETHUSD",1746928475777,5.2936,2526.3,2524.3,0.03959644]
["bitfinex","ETHUSD",1746928475778,3.9589084,2526.0,2524.3,0.03959644]
["bitfinex","ETHUSD",1746928475981,3.95914165,2525.8,2524.3,0.85895964]
["bitfinex","ETHUSD",1746928476336,5.41144678,2526.5,2524.3,1.20129841]
["bitfinex","ETHUSD",1746928476575,3.95930333,2525.7,2524.3,1.16169644]
["bitfinex","ETHUSD",1746928476749,5.41144678,2526.1,2524.3,1.16169644]
["bitfinex","ETHUSD",1746928477071,3.95895733,2526.0,2524.5,8.0]
["bitfinex","ETHUSD",1746928477378,5.71397562,2526.4,2524.5,8.0]
["bitfinex","ETHUSD",1746928477875,3.95850181,2526.3,2524.6,0.03959758]
["bitfinex","ETHUSD",1746928478063,3.95835807,2526.3,2524.6,0.03959758]
["bitfinex","ETHUSD",1746928478367,3.95884878,2526.0,2524.5,8.0]
["bitfinex","ETHUSD",1746928478571,5.41144678,2526.4,2524.6,1.7085]
["bitfinex","ETHUSD",1746928478740,3.95893856,2526.0,2524.6,1.7085]
["bitfinex","ETHUSD",1746928478936,3.95878701,2526.1,2524.6,1.7085]
["bitfinex","ETHUSD",1746928479142,3.95884655,2526.0,2524.8,8.0]
["bitfinex","ETHUSD",1746928479372,3.95851476,2526.2,2524.8,8.0]
["bitfinex","ETHUSD",1746928479551,3.9591268,2525.9,2524.8,8.0]
["bitfinex","ETHUSD",1746928479873,3.95884766,2526.0,2524.9,0.03959619]
["bitfinex","ETHUSD",1746928480075,3.95906984,2525.9,2524.9,0.03959619]
["bitfinex","ETHUSD",1746928480263,3.95906984,2525.9,2524.9,1.74995581]
["bitfinex","ETHUSD",1746928480461,5.41144678,2526.0,2524.9,0.03959619]
["bitfinex","ETHUSD",1746928480772,5.41144678,2526.0,2524.8,4.457]
["bitfinex","ETHUSD",1746928481077,5.41144678,2527.0,2525.0,8.0]
["bitfinex","ETHUSD",1746928481252,3.95733955,2527.0,2525.2,8.55]
["bitfinex","ETHUSD",1746928481447,3.95698829,2527.2,2525.2,8.55]
["bitfinex","ETHUSD",1746928481749,3.95784168,2526.7,2525.4,8.0]
["bitfinex","ETHUSD",1746928481951,3.95791134,2526.6,2525.5,0.03958588]
["bitfinex","ETHUSD",1746928482272,3.95780511,2526.7,2525.7,8.0]
["bitfinex","ETHUSD",1746928482467,3.9579078,2526.6,2525.1,14.253]
["bitfinex","ETHUSD",1746928482646,7.58411893,2526.4,2525.2,4.456]
["bitfinex","ETHUSD",1746928482852,3.95901395,2525.9,2525.2,4.456]
["bitfinex","ETHUSD",1746928483443,3.95901063,2525.9,2525.2,4.456]
["bitfinex","ETHUSD",1746928483663,3.62576425,2526.0,2525.1,14.253]
["bitfinex","ETHUSD",1746928483973,5.38696153,2526.6,2525.3,8.0]
["bitfinex","ETHUSD",1746928484173,3.95773142,2526.7,2525.4,0.0395906]
["bitfinex","ETHUSD",1746928484363,4.35372781,2526.6,2525.4,1.24955906]
["bitfinex","ETHUSD",1746928484562,0.39577314,2526.6,2525.5,0.03958622]
["bitfinex","ETHUSD",1746928484995,4.35368163,2526.6,2525.5,0.03958622]
["bitfinex","ETHUSD",1746928485146,0.39577314,2526.6,2525.5,0.03958622]
["bitfinex","ETHUSD",1746928485350,4.3537277,2526.6,2525.4,1.24955906]
["bitfinex","ETHUSD",1746928485571,0.7757,2527.8,2525.6,8.0]
["bitfinex","ETHUSD",1746928485760,5.38696153,2527.0,2525.8,8.0]
["bitfinex","ETHUSD",1746928485957,5.38696153,2527.0,2525.9,0.03958388]
["bitfinex","ETHUSD",1746928486242,5.38696153,2527.4,2526.0,4.456]
["bitfinex","ETHUSD",1746928486461,3.95695039,2527.2,2526.1,8.03957853]
["bitfinex","ETHUSD",1746928486745,5.38696153,2527.4,2526.1,0.03957853]
["bitfinex","ETHUSD",1746928486945,1.3257,2527.8,2526.1,0.30056752]
["bitfinex","ETHUSD",1746928486946,1.07810785,2527.8,2526.1,0.30056752]
["bitfinex","ETHUSD",1746928487183,5.38696153,2527.6,2526.0,4.456]
["bitfinex","ETHUSD",1746928487359,5.38696153,2527.6,2526.1,8.0]
["bitfinex","ETHUSD",1746928487560,3.95687139,2527.3,2526.1,8.0]
["bitfinex","ETHUSD",1746928487873,5.38696153,2527.6,2526.2,0.03957602]
["bitfinex","ETHUSD",1746928488270,5.38696153,2527.6,2526.1,8.30314992]
["bitfinex","ETHUSD",1746928488583,3.95647873,2527.5,2526.1,8.30314992]
["bitfinex","ETHUSD",1746928488883,3.9569484,2527.2,2526.1,8.30314992]
["bitfinex","ETHUSD",1746928489084,4.35282896,2527.1,2526.1,8.30314992]
["bitfinex","ETHUSD",1746928489287,3.95702498,2527.2,2526.1,8.30314992]
["bitfinex","ETHUSD",1746928489483,5.38696153,2527.2,2526.2,4.455]
["bitfinex","ETHUSD",1746928489654,9.34391671,2527.2,2526.1,4.455]
["bitfinex","ETHUSD",1746928489997,3.95813582,2526.5,2526.1,4.455]
["bitfinex","ETHUSD",1746928490159,12.365,2527.1,2526.1,4.455]
["bitfinex","ETHUSD",1746928490366,8.0,2527.5,2526.1,4.75865453]
["bitfinex","ETHUSD",1746928490546,0.8072,2528.2,2526.1,4.75865453]
["bitfinex","ETHUSD",1746928490547,8.0,2527.6,2526.1,4.75865453]
["bitfinex","ETHUSD",1746928490752,3.95709716,2527.2,2526.1,4.75865453]
["bitfinex","ETHUSD",1746928490990,3.95663527,2527.4,2526.1,4.75865453]
["bitfinex","ETHUSD",1746928491162,3.95664782,2527.4,2526.1,4.75865453]
["bitfinex","ETHUSD",1746928491483,8.0,2527.6,2526.2,0.47586545]
["bitfinex","ETHUSD",1746928491649,11.95637906,2527.6,2526.3,0.03957137]
["bitfinex","ETHUSD",1746928491855,3.95659657,2527.5,2526.3,0.03957137]
["bitfinex","ETHUSD",1746928492055,3.95665872,2527.4,2526.2,0.47586545]
["bitfinex","ETHUSD",1746928492280,8.0,2527.6,2526.2,0.47586545]
["bitfinex","ETHUSD",1746928492476,3.95663527,2527.4,2526.2,0.47586545]
["bitfinex","ETHUSD",1746928492689,3.95663527,2527.4,2526.3,0.03957278]
["bitfinex","ETHUSD",1746928492884,3.95663527,2527.4,2526.2,0.47586545]
["bitfinex","ETHUSD",1746928493087,3.95648222,2527.5,2526.2,0.47586545]
["bitfinex","ETHUSD",1746928493088,3.9565193,2527.5,2526.2,0.47586545]
["bitfinex","ETHUSD",1746928493293,3.95725709,2527.1,2526.1,4.75865453]
["bitfinex","ETHUSD",1746928493490,3.9566089,2527.5,2526.2,0.03957556]
["bitfinex","ETHUSD",1746928493664,8.8058,2527.6,2526.2,0.03957556]
["bitfinex","ETHUSD",1746928493989,3.95677507,2527.4,2526.2,0.03957556]
["bitfinex","ETHUSD",1746928494290,3.95696694,2527.2,2526.2,4.32]
["bitfinex","ETHUSD",1746928494493,4.74819568,2527.3,2526.2,4.32]
["bitfinex","ETHUSD",1746928494695,8.8058,2527.6,2526.2,4.35957388]
["bitfinex","ETHUSD",1746928494898,5.38696153,2527.9,2526.2,4.35957388]
["bitfinex","ETHUSD",1746928495190,3.95640556,2527.6,2526.2,4.35957388]
["bitfinex","ETHUSD",1746928495395,3.95691879,2527.3,2526.2,4.32]
["bitfinex","ETHUSD",1746928495552,11.95618777,2527.7,2526.1,0.30365453]
["bitfinex","ETHUSD",1746928495751,3.95664689,2527.4,2526.2,4.32]
["bitfinex","ETHUSD",1746928496592,3.95756889,2526.9,2526.2,4.32]
["bitfinex","ETHUSD",1746928497153,3.95756889,2526.9,2526.1,0.2998006]
["bitfinex","ETHUSD",1746928497497,3.95760228,2526.8,2526.0,0.0395836]
["bitfinex","ETHUSD",1746928497654,5.38696153,2527.1,2526.0,0.0395836]
["bitfinex","ETHUSD",1746928497858,3.95726157,2527.0,2526.0,0.0395836]
["bitfinex","ETHUSD",1746928498054,3.95741818,2526.9,2526.0,0.0395836]
["bitfinex","ETHUSD",1746928498356,8.0,2527.1,2525.9,4.32]
["bitfinex","ETHUSD",1746928498576,3.95720208,2527.1,2526.0,4.35958062]
["bitfinex","ETHUSD",1746928498774,11.9569926,2527.2,2526.1,4.32]
["bitfinex","ETHUSD",1746928498998,8.22787515,2527.3,2526.2,0.03957965]
["bitfinex","ETHUSD",1746928499384,4.271,2527.3,2526.2,0.03957965]
["bitfinex","ETHUSD",1746928499700,17.3435016,2527.5,2526.2,0.03957965]
["bitfinex","ETHUSD",1746928499701,9.34353361,2527.5,2526.2,0.03957965]
["bitfinex","ETHUSD",1746928499856,5.38696153,2527.1,2526.1,4.61380109]
["bitfinex","ETHUSD",1746928500063,3.95676594,2527.4,2526.2,0.03958054]
["bitfinex","ETHUSD",1746928500259,3.95687899,2527.3,2526.2,0.03958054]
["bitfinex","ETHUSD",1746928500489,3.95770331,2526.8,2526.1,0.29380109]
["bitfinex","ETHUSD",1746928500689,3.95770331,2526.8,2525.8,8.0]
["bitfinex","ETHUSD",1746928500889,5.38696153,2527.1,2525.7,4.32]
["bitfinex","ETHUSD",1746928501091,5.38696153,2526.3,2525.1,14.253]
["bitfinex","ETHUSD",1746928501299,5.38696153,2526.3,2523.6,0.19928417]
["bitfinex","ETHUSD",1746928501463,5.38696153,2526.3,2524.6,4.32]
["bitfinex","ETHUSD",1746928501663,3.95867146,2526.1,2524.7,4.32]
["bitfinex","ETHUSD",1746928501864,3.95914165,2525.8,2524.8,4.32]
["bitfinex","ETHUSD",1746928502100,3.95929841,2525.7,2524.7,4.32]
["bitfinex","ETHUSD",1746928502308,5.38696153,2525.9,2524.8,0.47160146]
["bitfinex","ETHUSD",1746928502475,5.38696153,2525.9,2524.8,0.432]
["bitfinex","ETHUSD",1746928502678,3.95883428,2526.0,2524.9,0.03959676]
["bitfinex","ETHUSD",1746928502888,5.38696153,2526.3,2524.8,0.432]
["bitfinex","ETHUSD",1746928503104,3.95924207,2525.8,2524.8,0.432]
["bitfinex","ETHUSD",1746928503304,0.30350543,2526.6,2525.3,5.38696153]
["bitfinex","ETHUSD",1746928503608,0.30350543,2526.6,2525.5,8.0]
["bitfinex","ETHUSD",1746928504184,3.95699008,2527.2,2525.5,8.0]
["bitfinex","ETHUSD",1746928504185,8.0,2527.3,2525.5,8.0]
["bitfinex","ETHUSD",1746928504365,3.95750509,2526.9,2525.7,8.0]
["bitfinex","ETHUSD",1746928504567,3.95750509,2526.9,2525.6,3.47485]
["bitfinex","ETHUSD",1746928504568,5.38696153,2526.5,2524.9,0.4752]
["bitfinex","ETHUSD",1746928504886,3.95847544,2526.3,2524.9,4.32]
["bitfinex","ETHUSD",1746928505088,5.38696153,2526.5,2525.0,8.03959193]
["bitfinex","ETHUSD",1746928505303,0.55,2526.4,2524.9,4.32]
["bitfinex","ETHUSD",1746928505979,13.38696153,2526.5,2524.9,4.32]
["bitfinex","ETHUSD",1746928505980,5.38696153,2525.7,2524.9,4.32]
["bitfinex","ETHUSD",1746928506174,9.34631604,2525.7,2524.9,4.32]
["bitfinex","ETHUSD",1746928506381,3.96088272,2524.7,2523.1,14.245]
["bitfinex","ETHUSD",1746928506610,5.38696153,2525.3,2523.2,8.611]
["bitfinex","ETHUSD",1746928506766,5.38696153,2525.3,2523.3,0.03961215]
["bitfinex","ETHUSD",1746928506972,3.95994141,2525.3,2523.4,8.605]
["bitfinex","ETHUSD",1746928507278,5.38696153,2525.7,2523.6,0.55]
["bitfinex","ETHUSD",1746928507463,3.95945517,2525.6,2523.8,0.55]
["bitfinex","ETHUSD",1746928507663,3.95945517,2525.6,2523.7,0.85896051]
["bitfinex","ETHUSD",1746928507911,3.96092166,2524.7,2523.7,0.85896051]
["bitfinex","ETHUSD",1746928508111,3.96054799,2525.0,2523.8,4.32]
["bitfinex","ETHUSD",1746928508263,9.34693308,2525.3,2523.8,4.32]
["bitfinex","ETHUSD",1746928508467,3.95946286,2525.6,2523.8,4.32]
["bitfinex","ETHUSD",1746928508468,5.38696153,2525.7,2523.9,0.03961233]
["bitfinex","ETHUSD",1746928508790,5.38696153,2525.7,2523.9,8.0]
["bitfinex","ETHUSD",1746928509111,9.34629844,2525.7,2523.9,8.0]
["bitfinex","ETHUSD",1746928509264,5.38696153,2525.3,2524.0,1.232]
["bitfinex","ETHUSD",1746928509469,3.96082676,2524.8,2523.8,4.32]
["bitfinex","ETHUSD",1746928510003,0.55,2525.6,2523.9,8.0]
["bitfinex","ETHUSD",1746928510184,0.55,2525.6,2523.9,8.03961124]
["bitfinex","ETHUSD",1746928510374,0.55,2525.6,2523.9,8.0]
["bitfinex","ETHUSD",1746928510575,3.95945517,2525.6,2524.0,1.26202602]
["bitfinex","ETHUSD",1746928510801,5.38696153,2525.3,2524.0,1.26202602]
["bitfinex","ETHUSD",1746928511004,3.96046725,2525.0,2524.0,1.26202602]
["bitfinex","ETHUSD",1746928511310,0.6,2525.1,2524.1,0.03961233]
["bitfinex","ETHUSD",1746928511823,0.8203,2526.3,2524.2,0.55]
["bitfinex","ETHUSD",1746928511969,0.62072615,2526.3,2524.4,8.55]
["bitfinex","ETHUSD",1746928512171,0.62072615,2526.3,2524.6,8.0]
["bitfinex","ETHUSD",1746928512378,3.95882847,2526.0,2524.8,8.0]
["bitfinex","ETHUSD",1746928512599,0.62072615,2526.3,2524.8,8.0]
["bitfinex","ETHUSD",1746928512796,3.96003121,2525.3,2524.6,8.0]
["bitfinex","ETHUSD",1746928512981,0.65163114,2525.3,2524.5,14.249]
["bitfinex","ETHUSD",1746928513182,3.96023875,2525.2,2524.5,14.249]
["bitfinex","ETHUSD",1746928513423,4.238,2525.8,2523.8,4.321]
["bitfinex","ETHUSD",1746928513424,3.96212211,2523.9,2523.8,4.321]
["bitfinex","ETHUSD",1746928513581,3.96133734,2524.4,2522.2,14.249]
["bitfinex","ETHUSD",1746928513979,9.62296153,2524.5,2522.5,8.0]
["bitfinex","ETHUSD",1746928514206,3.96199355,2524.0,2522.6,1.6557]
["bitfinex","ETHUSD",1746928514400,3.96136134,2524.4,2522.6,1.94568487]
["bitfinex","ETHUSD",1746928514569,9.62296153,2524.5,2522.7,8.59163003]
["bitfinex","ETHUSD",1746928514794,0.55,2524.4,2522.7,8.59162706]
["bitfinex","ETHUSD",1746928515199,3.96242211,2523.8,2522.7,8.552]
["bitfinex","ETHUSD",1746928515435,3.96211113,2524.0,2522.7,0.03962943]
["bitfinex","ETHUSD",1746928515606,3.96205667,2524.0,2522.8,12.322]
["bitfinex","ETHUSD",1746928515813,3.962129,2523.9,2522.9,1.6541]
["bitfinex","ETHUSD",1746928516038,0.55,2524.4,2522.9,9.6541]
["bitfinex","ETHUSD",1746928516207,0.55,2524.4,2523.0,0.03962955]
["bitfinex","ETHUSD",1746928516208,3.9620989,2524.0,2523.0,0.03962955]
["bitfinex","ETHUSD",1746928516413,3.9621515,2523.9,2523.0,0.03962955]
["bitfinex","ETHUSD",1746928516613,3.9621515,2523.9,2522.9,9.6541]
["bitfinex","ETHUSD",1746928516937,0.6,2524.2,2523.0,1.43723788]
["bitfinex","ETHUSD",1746928517235,4.207,2524.8,2523.0,1.39761]
["bitfinex","ETHUSD",1746928517435,3.96173504,2524.2,2523.0,1.39761]
["bitfinex","ETHUSD",1746928517597,4.207,2524.8,2523.0,1.39761]
["bitfinex","ETHUSD",1746928517804,3.96130184,2524.5,2523.0,1.39761]
["bitfinex","ETHUSD",1746928518138,3.96135945,2524.4,2523.1,0.939761]
["bitfinex","ETHUSD",1746928518345,3.96127573,2524.5,2523.1,0.939761]
["bitfinex","ETHUSD",1746928518506,11.96090207,2524.7,2523.1,0.939761]
["bitfinex","ETHUSD",1746928519009,3.96118043,2524.5,2523.1,0.939761]
["bitfinex","ETHUSD",1746928519513,3.96123392,2524.5,2523.1,0.939761]
["bitfinex","ETHUSD",1746928519707,3.96133734,2524.4,2523.1,0.939761]
["bitfinex","ETHUSD",1746928519912,3.9616787,2524.2,2523.2,0.03962468]
["bitfinex","ETHUSD",1746928520248,0.39612339,2524.5,2522.8,4.322]
["bitfinex","ETHUSD",1746928520249,3.96221669,2523.9,2522.8,4.322]
["bitfinex","ETHUSD",1746928520543,3.9624413,2523.7,2522.8,4.322]
["bitfinex","ETHUSD",1746928520742,8.0,2524.3,2522.9,0.03962903]
["bitfinex","ETHUSD",1746928520975,8.0,2524.3,2522.8,4.322]
["bitfinex","ETHUSD",1746928520976,0.55,2524.4,2522.8,4.322]
["bitfinex","ETHUSD",1746928521144,3.96241137,2523.8,2522.9,0.8496]
["bitfinex","ETHUSD",1746928521505,3.96213527,2523.9,2522.8,4.322]
["bitfinex","ETHUSD",1746928521506,3.96284647,2523.5,2522.8,4.322]
["bitfinex","ETHUSD",1746928521704,3.96351709,2523.1,2522.3,4.19]
["bitfinex","ETHUSD",1746928521932,0.55,2523.8,2522.3,4.19]
["bitfinex","ETHUSD",1746928521933,8.55,2523.6,2522.3,4.19]
["bitfinex","ETHUSD",1746928522132,17.54296153,2523.9,2522.4,0.03964126]
["bitfinex","ETHUSD",1746928522133,12.156,2523.9,2522.4,0.03964126]
["bitfinex","ETHUSD",1746928522342,3.96271221,2523.6,2522.4,0.03964126]
["bitfinex","ETHUSD",1746928522539,0.6,2524.1,2522.5,14.28396153]
["bitfinex","ETHUSD",1746928522738,0.6,2524.1,2522.6,8.0]
["bitfinex","ETHUSD",1746928523057,0.6,2524.1,2522.7,0.5896262]
["bitfinex","ETHUSD",1746928523217,0.6,2524.1,2522.8,4.191]
["bitfinex","ETHUSD",1746928523550,3.96157394,2524.3,2522.9,0.03962589]
["bitfinex","ETHUSD",1746928523749,13.38696153,2524.4,2522.9,0.42306259]
["bitfinex","ETHUSD",1746928523954,3.96322088,2523.3,2522.8,4.191]
["bitfinex","ETHUSD",1746928524253,3.96323122,2523.2,2522.4,1.87683208]
["bitfinex","ETHUSD",1746928524453,4.158,2523.7,2522.4,1.87683208]
["bitfinex","ETHUSD",1746928524752,0.8203,2524.1,2522.4,1.87683208]
["bitfinex","ETHUSD",1746928524952,0.88203,2524.0,2522.5,0.63265116]
["bitfinex","ETHUSD",1746928525156,3.96211306,2524.0,2522.6,0.03963217]
["bitfinex","ETHUSD",1746928525361,0.8203,2524.5,2522.6,0.03963217]
["bitfinex","ETHUSD",1746928525517,5.38696153,2524.7,2522.7,0.55]
["bitfinex","ETHUSD",1746928525518,3.96141286,2524.4,2522.7,0.55]
["bitfinex","ETHUSD",1746928525723,3.96123171,2524.5,2522.7,0.55]
["bitfinex","ETHUSD",1746928525971,3.961354,2524.4,2522.9,0.55]
["bitfinex","ETHUSD",1746928526148,3.96118425,2524.5,2523.0,4.191]
["bitfinex","ETHUSD",1746928526457,3.96128787,2524.5,2523.1,4.6201]
["bitfinex","ETHUSD",1746928526665,3.96097146,2524.7,2523.2,0.0396193]
["bitfinex","ETHUSD",1746928527023,3.96102926,2524.6,2523.1,4.6201]
["bitfinex","ETHUSD",1746928527241,3.96102926,2524.6,2523.2,0.03961774]
["bitfinex","ETHUSD",1746928527435,3.96092187,2524.7,2523.2,0.03961774]
["bitfinex","ETHUSD",1746928527737,8.318,2525.2,2523.2,8.92468951]
["bitfinex","ETHUSD",1746928527938,14.257,2525.6,2523.2,8.92468951]
["bitfinex","ETHUSD",1746928527939,3.95945517,2525.6,2523.5,0.55]
["bitfinex","ETHUSD",1746928528266,0.7655,2525.7,2523.8,0.55]
["bitfinex","ETHUSD",1746928528421,3.95987106,2525.4,2524.0,8.0]
["bitfinex","ETHUSD",1746928528622,3.95967817,2525.5,2524.1,1.67536554]
["bitfinex","ETHUSD",1746928528821,3.95978077,2525.4,2524.1,1.67536554]
["bitfinex","ETHUSD",1746928529062,3.96001913,2525.3,2524.1,1.67536554]
["bitfinex","ETHUSD",1746928529223,3.95983168,2525.4,2524.1,1.67536554]
["bitfinex","ETHUSD",1746928530070,3.95957638,2525.6,2524.1,1.67536554]
["bitfinex","ETHUSD",1746928530377,8.0,2525.6,2524.2,0.96753655]
["bitfinex","ETHUSD",1746928530524,3.95977763,2525.4,2524.2,0.96753655]
["bitfinex","ETHUSD",1746928530724,3.95977763,2525.4,2524.2,8.96753655]
["bitfinex","ETHUSD",1746928530939,3.9601246,2525.2,2524.2,8.96753655]
["bitfinex","ETHUSD",1746928531272,3.95914165,2525.8,2524.2,8.96753655]
["bitfinex","ETHUSD",1746928531558,3.95914165,2525.8,2524.1,1.93036315]
["bitfinex","ETHUSD",1746928531559,8.0,2525.3,2524.1,4.19]
["bitfinex","ETHUSD",1746928531860,8.0,2525.6,2524.1,4.19]
["bitfinex","ETHUSD",1746928532057,3.96087893,2524.7,2524.1,4.19]
["bitfinex","ETHUSD",1746928532272,3.96114444,2524.6,2524.1,4.19]
["bitfinex","ETHUSD",1746928532475,10.12410522,2525.7,2524.1,4.19]
["bitfinex","ETHUSD",1746928532476,0.55,2525.3,2524.1,4.19]
["bitfinex","ETHUSD",1746928532621,3.95961195,2525.5,2524.2,8.03961333]
["bitfinex","ETHUSD",1746928532825,3.95992571,2525.3,2524.2,8.03961333]
["bitfinex","ETHUSD",1746928533025,3.96009946,2525.2,2524.2,8.03961333]
["bitfinex","ETHUSD",1746928533248,4.50945517,2525.6,2524.2,8.0]
["bitfinex","ETHUSD",1746928533487,3.96023919,2525.1,2524.2,9.2609]
["bitfinex","ETHUSD",1746928533841,3.96057096,2524.9,2524.2,9.2609]
["bitfinex","ETHUSD",1746928534040,3.96072812,2524.8,2524.1,4.19]
["bitfinex","ETHUSD",1746928534356,0.55,2525.6,2524.1,4.19]
["bitfinex","ETHUSD",1746928534357,3.95961195,2525.5,2524.1,4.19]
["bitfinex","ETHUSD",1746928534555,3.95977774,2525.4,2524.2,8.03961023]
["bitfinex","ETHUSD",1746928534757,3.95976184,2525.5,2524.2,8.03961023]
["bitfinex","ETHUSD",1746928535159,3.95976184,2525.5,2524.2,8.0]
["bitfinex","ETHUSD",1746928535327,3.95976184,2525.5,2524.3,1.219]
["bitfinex","ETHUSD",1746928535661,3.95950939,2525.6,2524.4,0.0396013]
["bitfinex","ETHUSD",1746928536003,3.95943476,2525.7,2524.5,4.044]
["bitfinex","ETHUSD",1746928536132,3.95914165,2525.8,2524.5,4.044]
["bitfinex","ETHUSD",1746928536332,3.95943029,2525.7,2524.3,1.219]
["bitfinex","ETHUSD",1746928536553,4.76058171,2525.7,2524.4,0.96150287]
["bitfinex","ETHUSD",1746928536943,3.95947508,2525.6,2524.4,0.96150287]
["bitfinex","ETHUSD",1746928537328,3.95945517,2525.6,2524.4,0.9219]
["bitfinex","ETHUSD",1746928537528,3.95884991,2526.0,2524.4,0.9219]
["bitfinex","ETHUSD",1746928537529,3.95962565,2525.5,2524.4,0.9219]
["bitfinex","ETHUSD",1746928537989,3.96005815,2525.3,2524.4,0.9219]
["bitfinex","ETHUSD",1746928538158,3.96005815,2525.3,2524.5,0.21409]
["bitfinex","ETHUSD",1746928538353,3.95993915,2525.3,2524.6,0.03960476]
["bitfinex","ETHUSD",1746928538664,3.95975359,2525.5,2524.5,0.21409]
["bitfinex","ETHUSD",1746928538827,3.95992041,2525.4,2524.6,0.03960481]
["bitfinex","ETHUSD",1746928539034,0.55,2525.7,2524.3,1.219]
["bitfinex","ETHUSD",1746928539341,3.96023919,2525.1,2524.1,4.19]
["bitfinex","ETHUSD",1746928539542,3.96072916,2524.8,2523.6,18.314]
["bitfinex","ETHUSD",1746928539848,3.96070975,2524.8,2523.7,8.0]
["bitfinex","ETHUSD",1746928540164,3.96133734,2524.4,2523.6,18.314]
["bitfinex","ETHUSD",1746928540477,3.96192602,2524.1,2523.1,0.28952013]
["bitfinex","ETHUSD",1746928540632,0.8253,2524.4,2523.3,8.0]
["bitfinex","ETHUSD",1746928540633,3.96141899,2524.4,2523.3,8.0]
["bitfinex","ETHUSD",1746928540834,3.96126626,2524.5,2523.2,4.056]
["bitfinex","ETHUSD",1746928541281,3.96070975,2524.8,2523.3,8.0]
["bitfinex","ETHUSD",1746928541448,3.96100126,2524.7,2523.3,8.0]
["bitfinex","ETHUSD",1746928541650,3.96074702,2524.8,2523.4,0.03962019]
["bitfinex","ETHUSD",1746928541981,3.989,2524.9,2523.4,1.60866202]
["bitfinex","ETHUSD",1746928542380,3.96118997,2524.5,2523.4,1.60866202]
["bitfinex","ETHUSD",1746928542680,3.96118098,2524.5,2523.4,0.03961706]
["bitfinex","ETHUSD",1746928542846,3.96120717,2524.5,2523.4,0.03961706]
["bitfinex","ETHUSD",1746928543047,3.961104,2524.6,2523.4,0.03961706]
["bitfinex","ETHUSD",1746928543445,3.96136037,2524.4,2523.3,8.0]
["bitfinex","ETHUSD",1746928543646,3.989,2524.9,2523.4,0.0396188]
["bitfinex","ETHUSD",1746928543944,3.96110296,2524.6,2523.4,1.20966188]
["bitfinex","ETHUSD",1746928544282,0.82144312,2524.8,2523.4,1.20966188]
["bitfinex","ETHUSD",1746928544582,3.96113559,2524.6,2523.4,1.20966188]
["bitfinex","ETHUSD",1746928545085,3.96063231,2524.9,2523.4,1.24927802]
["bitfinex","ETHUSD",1746928545294,3.957,2525.0,2523.5,0.9249278]
["bitfinex","ETHUSD",1746928545758,9.34827512,2525.0,2523.6,4.057]
["bitfinex","ETHUSD",1746928545961,3.957,2525.0,2523.6,4.057]
["bitfinex","ETHUSD",1746928546158,3.96086663,2524.7,2523.6,4.057]
["bitfinex","ETHUSD",1746928546479,3.9616051,2524.3,2523.6,4.057]
["bitfinex","ETHUSD",1746928546790,4.43790405,2524.6,2523.6,4.057]
["bitfinex","ETHUSD",1746928546994,3.96133734,2524.4,2523.6,4.057]
["bitfinex","ETHUSD",1746928547207,7.90854316,2524.3,2523.6,4.057]
["bitfinex","ETHUSD",1746928547410,3.947,2524.3,2523.6,4.057]
["bitfinex","ETHUSD",1746928547610,3.96095126,2524.7,2523.7,0.44532194]
["bitfinex","ETHUSD",1746928547896,3.96061826,2524.9,2523.7,8.4057]
["bitfinex","ETHUSD",1746928548053,13.9600542,2525.3,2523.7,8.44531534]
["bitfinex","ETHUSD",1746928548254,3.96008236,2525.2,2523.7,8.44531534]
["bitfinex","ETHUSD",1746928548559,3.96083314,2524.8,2523.7,8.4057]
["bitfinex","ETHUSD",1746928548891,3.96117577,2524.6,2523.8,1.24627]
["bitfinex","ETHUSD",1746928549294,3.96039603,2525.0,2523.9,0.03961551]
["bitfinex","ETHUSD",1746928549463,0.7973,2524.9,2523.6,4.057]
["bitfinex","ETHUSD",1746928549658,1.1014933,2525.2,2523.7,8.03961968]
["bitfinex","ETHUSD",1746928549877,3.96023919,2525.1,2523.7,8.03961968]
["bitfinex","ETHUSD",1746928550060,1.1014933,2525.2,2523.7,8.03961968]
["bitfinex","ETHUSD",1746928550267,3.941,2525.3,2523.8,1.20966197]
["bitfinex","ETHUSD",1746928550586,3.96063706,2524.9,2523.8,1.20966197]
["bitfinex","ETHUSD",1746928550796,3.96070413,2524.9,2523.8,1.20966197]
["bitfinex","ETHUSD",1746928551087,3.96086663,2524.7,2523.8,1.20966197]
["bitfinex","ETHUSD",1746928551290,3.96062783,2524.9,2523.8,1.20966197]
["bitfinex","ETHUSD",1746928551446,3.92,2525.2,2523.9,0.9209662]
["bitfinex","ETHUSD",1746928551447,3.96105409,2524.6,2523.9,0.9209662]
["bitfinex","ETHUSD",1746928551963,3.96067141,2524.9,2523.9,0.9209662]
["bitfinex","ETHUSD",1746928552315,3.92,2525.2,2523.9,0.9209662]
["bitfinex","ETHUSD",1746928552492,3.96104383,2524.6,2523.9,0.96058312]
["bitfinex","ETHUSD",1746928552688,3.96102352,2524.6,2523.9,0.9209662]
["bitfinex","ETHUSD",1746928552989,3.96101446,2524.7,2523.9,0.96058312]
["bitfinex","ETHUSD",1746928553191,0.7973,2525.6,2524.0,0.21306282]
["bitfinex","ETHUSD",1746928553493,3.96000446,2525.3,2524.1,0.03960798]
["bitfinex","ETHUSD",1746928553649,3.95981159,2525.4,2524.1,0.03960798]
["bitfinex","ETHUSD",1746928553852,3.95956506,2525.6,2524.1,0.03960798]
["bitfinex","ETHUSD",1746928554056,0.78465651,2525.6,2524.3,8.0]
["bitfinex","ETHUSD",1746928554281,3.95994771,2525.3,2524.3,8.0]
["bitfinex","ETHUSD",1746928554450,3.95994771,2525.3,2524.4,0.03960735]
["bitfinex","ETHUSD",1746928554451,3.96011774,2525.2,2524.4,0.03960735]
["bitfinex","ETHUSD",1746928554652,3.887,2525.8,2524.4,0.03960735]
["bitfinex","ETHUSD",1746928554852,3.95971784,2525.5,2524.4,0.03960735]
["bitfinex","ETHUSD",1746928555094,3.887,2525.8,2524.4,0.03960735]
["bitfinex","ETHUSD",1746928555251,7.84619742,2525.8,2524.4,1.23616809]
["bitfinex","ETHUSD",1746928555452,7.84619578,2525.8,2524.4,1.23616809]
["bitfinex","ETHUSD",1746928555674,2.58756146,2525.9,2524.4,1.23616809]
["bitfinex","ETHUSD",1746928555877,3.95890294,2526.0,2524.4,1.23616809]
["bitfinex","ETHUSD",1746928556109,2.58756146,2526.4,2524.5,0.92361681]
["bitfinex","ETHUSD",1746928556276,3.95879539,2526.1,2524.7,8.0]
["bitfinex","ETHUSD",1746928556474,6.54579661,2526.4,2524.8,0.03959369]
["bitfinex","ETHUSD",1746928556711,6.54579661,2526.4,2524.9,3.925]
["bitfinex","ETHUSD",1746928556712,3.95895968,2526.0,2524.9,3.925]
["bitfinex","ETHUSD",1746928556910,3.95895968,2526.0,2524.9,4.12713991]
["bitfinex","ETHUSD",1746928557114,2.58756146,2526.4,2525.0,8.45230915]
["bitfinex","ETHUSD",1746928557324,2.58756146,2526.4,2525.2,8.0]
["bitfinex","ETHUSD",1746928557489,2.58756146,2526.4,2525.4,8.0]
["bitfinex","ETHUSD",1746928557821,2.58756146,2526.4,2525.6,0.55]
["bitfinex","ETHUSD",1746928557973,2.58756146,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1746928557974,0.28996355,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1746928558175,3.36382989,2527.2,2526.3,8.0]
["bitfinex","ETHUSD",1746928558418,3.36382989,2527.2,2526.5,8.0]
["bitfinex","ETHUSD",1746928558716,4.14009833,2527.6,2527.2,3.363829]
["bitfinex","ETHUSD",1746928559014,4.14009833,2527.6,2527.1,5.39127512]
["bitfinex","ETHUSD",1746928559015,4.14009833,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1746928559213,3.3933315,2528.2,2527.6,8.0]
["bitfinex","ETHUSD",1746928559420,3.3933315,2528.2,2527.6,3.924]
["bitfinex","ETHUSD",1746928560301,4.12818757,2528.2,2527.6,3.924]
["bitfinex","ETHUSD",1746928560505,3.3933315,2528.2,2527.7,0.03956248]
["bitfinex","ETHUSD",1746928560888,3.3933315,2528.2,2527.6,3.924]
["bitfinex","ETHUSD",1746928561185,3.3933315,2528.2,2527.7,0.03955403]
["bitfinex","ETHUSD",1746928561586,3.3933315,2528.2,2527.6,4.22119019]
["bitfinex","ETHUSD",1746928561996,8.0,2528.8,2527.7,0.03955451]
["bitfinex","ETHUSD",1746928562216,3.95580082,2528.0,2526.8,8.0]
["bitfinex","ETHUSD",1746928562418,3.9550704,2528.4,2526.8,8.0]
["bitfinex","ETHUSD",1746928562419,3.95586297,2527.9,2526.9,3.923]
["bitfinex","ETHUSD",1746928562719,3.95571393,2528.0,2526.9,3.923]
["bitfinex","ETHUSD",1746928562898,3.95571393,2528.0,2527.0,0.03956297]
["bitfinex","ETHUSD",1746928563217,3.95567574,2528.1,2527.0,0.03956297]
["bitfinex","ETHUSD",1746928563419,0.39556757,2528.0,2527.0,0.03956297]
["bitfinex","ETHUSD",1746928563713,0.39556757,2528.0,2526.9,3.923]
["bitfinex","ETHUSD",1746928563918,3.95565629,2528.1,2527.0,0.03956095]
["bitfinex","ETHUSD",1746928564218,3.9550704,2528.4,2526.9,3.923]
["bitfinex","ETHUSD",1746928564426,3.95494304,2528.5,2526.9,3.923]
["bitfinex","ETHUSD",1746928564608,8.0,2528.7,2526.9,3.923]
["bitfinex","ETHUSD",1746928564787,3.95550946,2528.2,2526.9,10.043]
["bitfinex","ETHUSD",1746928564984,3.95550946,2528.2,2527.0,1.44216771]
["bitfinex","ETHUSD",1746928565223,3.95579312,2528.0,2527.0,1.44216771]
["bitfinex","ETHUSD",1746928565516,3.95534817,2528.3,2527.0,7.56216771]
["bitfinex","ETHUSD",1746928565878,3.95670367,2527.4,2526.9,3.923]
["bitfinex","ETHUSD",1746928566143,3.95664071,2527.4,2526.9,3.923]
["bitfinex","ETHUSD",1746928566324,3.9566038,2527.5,2526.9,3.923]
["bitfinex","ETHUSD",1746928566525,3.874,2527.9,2527.0,0.03956993]
["bitfinex","ETHUSD",1746928566821,3.95542712,2528.2,2527.0,0.03956993]
["bitfinex","ETHUSD",1746928567021,11.9554315,2528.2,2527.0,0.42603262]
["bitfinex","ETHUSD",1746928567235,8.0,2528.2,2527.0,0.42603262]
["bitfinex","ETHUSD",1746928567444,3.95659688,2527.5,2526.9,3.923]
["bitfinex","ETHUSD",1746928567744,3.61973903,2527.6,2526.9,3.923]
["bitfinex","ETHUSD",1746928568051,3.95663527,2527.4,2526.3,3.922]
["bitfinex","ETHUSD",1746928568252,0.55,2527.4,2526.3,3.922]
["bitfinex","ETHUSD",1746928568407,0.782,2527.0,2525.1,6.30042069]
["bitfinex","ETHUSD",1746928568751,0.782,2527.0,2525.2,3.96158369]
["bitfinex","ETHUSD",1746928568903,11.95791611,2526.6,2525.2,7.779]
["bitfinex","ETHUSD",1746928569100,3.95834327,2526.4,2525.3,0.03958725]
["bitfinex","ETHUSD",1746928569341,3.95861247,2526.2,2525.2,3.922]
["bitfinex","ETHUSD",1746928569539,3.95870119,2526.1,2525.3,0.43950453]
["bitfinex","ETHUSD",1746928569738,8.0,2526.6,2525.4,0.03958956]
["bitfinex","ETHUSD",1746928569946,3.95825558,2526.4,2525.4,0.03958956]
["bitfinex","ETHUSD",1746928570105,8.0,2526.6,2525.4,0.03958956]
["bitfinex","ETHUSD",1746928570440,3.95831768,2526.4,2525.4,0.03959156]
["bitfinex","ETHUSD",1746928570643,8.0,2526.4,2525.2,3.922]
["bitfinex","ETHUSD",1746928570941,8.0,2526.4,2525.3,0.03959244]
["bitfinex","ETHUSD",1746928571303,8.0,2526.2,2525.2,3.922]
["bitfinex","ETHUSD",1746928571604,8.0,2526.2,2525.1,3.922]
["bitfinex","ETHUSD",1746928571605,3.95952473,2525.6,2525.1,3.922]
["bitfinex","ETHUSD",1746928571925,3.95980224,2525.4,2525.1,3.922]
["bitfinex","ETHUSD",1746928572318,11.835,2525.8,2525.1,3.922]
["bitfinex","ETHUSD",1746928572502,15.79423375,2525.8,2525.1,3.922]
["bitfinex","ETHUSD",1746928572702,11.835,2525.8,2525.1,4.3142]
["bitfinex","ETHUSD",1746928572928,3.95940161,2525.7,2525.1,4.3142]
["bitfinex","ETHUSD",1746928573127,3.95952562,2525.6,2525.1,4.3142]
["bitfinex","ETHUSD",1746928573337,11.835,2525.8,2525.1,3.922]
["bitfinex","ETHUSD",1746928574043,3.95961195,2525.5,2525.1,3.922]
["bitfinex","ETHUSD",1746928574237,3.95978561,2525.4,2525.1,3.922]
["bitfinex","ETHUSD",1746928574542,3.95967775,2525.5,2525.1,3.922]
["bitfinex","ETHUSD",1746928574743,3.95961466,2525.5,2525.1,3.922]
["bitfinex","ETHUSD",1746928574942,3.835,2525.8,2525.1,4.3142]
["bitfinex","ETHUSD",1746928575442,3.95929226,2525.8,2525.1,4.3142]
["bitfinex","ETHUSD",1746928575647,8.0,2526.0,2525.1,4.3142]
["bitfinex","ETHUSD",1746928575858,3.95910523,2525.9,2525.1,4.3142]
["bitfinex","ETHUSD",1746928576013,3.9595957,2525.6,2525.1,3.922]
["bitfinex","ETHUSD",1746928576210,8.0,2526.0,2525.1,3.922]
["bitfinex","ETHUSD",1746928576415,3.95915199,2525.8,2525.1,3.922]
["bitfinex","ETHUSD",1746928576956,8.0,2526.0,2525.1,3.922]
["bitfinex","ETHUSD",1746928577245,3.95993379,2525.3,2525.1,3.922]
["bitfinex","ETHUSD",1746928577817,8.0,2526.0,2525.1,3.922]
["bitfinex","ETHUSD",1746928578148,11.95892213,2526.0,2524.8,3.787]
["bitfinex","ETHUSD",1746928578351,8.0,2526.0,2524.8,3.787]
["bitfinex","ETHUSD",1746928578553,3.95953387,2525.6,2524.9,0.03959987]
["bitfinex","ETHUSD",1746928578729,3.95963399,2525.5,2524.8,3.787]
["bitfinex","ETHUSD",1746928578930,8.0,2526.0,2524.9,0.03960021]
["bitfinex","ETHUSD",1746928579115,3.95924015,2525.8,2524.9,0.03960021]
["bitfinex","ETHUSD",1746928579319,3.9585937,2526.2,2524.8,4.1657]
["bitfinex","ETHUSD",1746928579551,3.96006958,2525.3,2524.8,3.787]
["bitfinex","ETHUSD",1746928579733,11.95865323,2526.2,2524.8,3.787]
["bitfinex","ETHUSD",1746928579940,3.95944352,2525.7,2524.9,0.03960243]
["bitfinex","ETHUSD",1746928580353,8.0,2526.2,2524.9,0.03960243]
["bitfinex","ETHUSD",1746928580652,8.0,2525.8,2524.9,0.03959912]
["bitfinex","ETHUSD",1746928580855,3.95788807,2526.6,2524.9,0.45244168]
["bitfinex","ETHUSD",1746928581054,7.72488807,2526.6,2524.9,0.41284256]
["bitfinex","ETHUSD",1746928581218,5.38418018,2527.1,2525.0,6.67]
["bitfinex","ETHUSD",1746928581219,0.8106,2527.1,2525.0,6.67]
["bitfinex","ETHUSD",1746928581417,3.95796659,2526.6,2525.1,6.12]
["bitfinex","ETHUSD",1746928581726,3.95781797,2526.7,2525.2,8.03958392]
["bitfinex","ETHUSD",1746928581927,8.0,2527.0,2525.3,19.42195839]
["bitfinex","ETHUSD",1746928582255,3.95769407,2526.8,2525.4,0.03958283]
["bitfinex","ETHUSD",1746928582551,3.95742208,2526.9,2525.5,3.787]
["bitfinex","ETHUSD",1746928582756,3.95742208,2526.9,2525.6,0.03958066]
["bitfinex","ETHUSD",1746928583055,5.38418018,2528.2,2525.8,8.0]
["bitfinex","ETHUSD",1746928583353,8.7525,2528.1,2526.0,8.0]
["bitfinex","ETHUSD",1746928583552,3.95665758,2527.4,2525.9,17.827]
["bitfinex","ETHUSD",1746928583720,0.7525,2528.1,2526.0,11.747]
["bitfinex","ETHUSD",1746928584055,8.7525,2528.1,2526.2,8.0]
["bitfinex","ETHUSD",1746928584351,8.7525,2528.1,2526.1,3.78657253]
["bitfinex","ETHUSD",1746928584352,0.55,2527.9,2526.4,8.0]
["bitfinex","ETHUSD",1746928584559,0.55,2527.9,2526.4,9.47948736]
["bitfinex","ETHUSD",1746928584719,4.50592447,2527.9,2526.4,9.1787]
["bitfinex","ETHUSD",1746928585051,4.50592447,2527.9,2526.5,0.03957564]
["bitfinex","ETHUSD",1746928585052,3.95691749,2527.3,2526.5,0.03957564]
["bitfinex","ETHUSD",1746928585211,3.95710919,2527.1,2526.5,0.03957564]
["bitfinex","ETHUSD",1746928585414,3.95750238,2526.9,2526.3,3.787]
["bitfinex","ETHUSD",1746928586016,3.95699618,2527.2,2526.3,3.787]
["bitfinex","ETHUSD",1746928586217,4.50650906,2527.5,2526.4,0.38265791]
["bitfinex","ETHUSD",1746928586413,3.95679183,2527.3,2526.3,3.787]
["bitfinex","ETHUSD",1746928586662,3.95693091,2527.3,2526.4,0.03957907]
["bitfinex","ETHUSD",1746928586820,3.95676818,2527.4,2526.4,8.03957907]
["bitfinex","ETHUSD",1746928587022,3.95674574,2527.4,2526.4,8.03957907]
["bitfinex","ETHUSD",1746928587338,3.721,2527.7,2526.4,8.0]
["bitfinex","ETHUSD",1746928587545,3.95712516,2527.1,2526.4,9.1787]
["bitfinex","ETHUSD",1746928587838,3.721,2527.7,2526.4,9.1787]
["bitfinex","ETHUSD",1746928587839,8.7525,2528.1,2526.5,0.03957483]
["bitfinex","ETHUSD",1746928588041,3.95696339,2527.2,2526.4,9.1787]
["bitfinex","ETHUSD",1746928588242,3.95675771,2527.4,2526.4,9.1787]
["bitfinex","ETHUSD",1746928588460,3.95675771,2527.4,2526.5,0.03957075]
["bitfinex","ETHUSD",1746928588668,3.95675771,2527.4,2526.5,1.34009782]
["bitfinex","ETHUSD",1746928588861,3.722,2528.0,2526.5,1.34009782]
["bitfinex","ETHUSD",1746928589158,0.20599336,2529.0,2527.0,0.55]
["bitfinex","ETHUSD",1746928589363,3.95484704,2528.6,2527.2,8.55]
["bitfinex","ETHUSD",1746928589525,3.95517449,2528.4,2527.3,1.61085529]
["bitfinex","ETHUSD",1746928589722,3.95494553,2528.5,2527.3,1.61085529]
["bitfinex","ETHUSD",1746928589990,3.95514145,2528.4,2527.3,1.61085529]
["bitfinex","ETHUSD",1746928590158,3.9551687,2528.4,2527.4,3.726]
["bitfinex","ETHUSD",1746928590489,3.90998083,2528.6,2527.5,0.53368553]
["bitfinex","ETHUSD",1746928590690,3.95510165,2528.4,2527.5,0.53368553]
["bitfinex","ETHUSD",1746928591489,3.9552259,2528.4,2527.5,0.53368553]
["bitfinex","ETHUSD",1746928591662,4.50444479,2528.8,2527.5,0.53368553]
["bitfinex","ETHUSD",1746928591875,3.61934523,2528.7,2527.3,1.61085529]
["bitfinex","ETHUSD",1746928592065,3.95491398,2528.5,2527.3,1.91034609]
["bitfinex","ETHUSD",1746928592402,3.61934523,2528.7,2527.3,1.61085529]
["bitfinex","ETHUSD",1746928592403,3.95579223,2528.0,2527.3,1.61085529]
["bitfinex","ETHUSD",1746928592716,3.95586992,2527.9,2527.3,1.65041502]
["bitfinex","ETHUSD",1746928593159,3.95625621,2527.7,2527.3,3.786]
["bitfinex","ETHUSD",1746928593360,3.9560542,2527.8,2527.3,3.786]
["bitfinex","ETHUSD",1746928593610,3.95643104,2527.6,2527.3,3.786]
["bitfinex","ETHUSD",1746928593773,3.95616537,2527.8,2527.3,3.786]
["bitfinex","ETHUSD",1746928593981,3.9561699,2527.7,2527.3,3.786]
["bitfinex","ETHUSD",1746928594187,3.61934523,2527.9,2526.9,0.03956848]
["bitfinex","ETHUSD",1746928594494,3.95720584,2527.1,2526.9,3.786]
["bitfinex","ETHUSD",1746928594997,3.957019,2527.2,2526.9,3.786]
["bitfinex","ETHUSD",1746928595199,3.95686167,2527.3,2526.9,3.786]
["bitfinex","ETHUSD",1746928595359,3.95726157,2527.0,2526.9,3.786]
["bitfinex","ETHUSD",1746928596082,3.95720363,2527.1,2526.9,3.786]
["bitfinex","ETHUSD",1746928596275,3.95726157,2527.0,2526.9,3.786]
["bitfinex","ETHUSD",1746928596978,3.9571419,2527.1,2526.9,3.786]
["bitfinex","ETHUSD",1746928597166,3.95522683,2528.3,2527.0,8.3786]
["bitfinex","ETHUSD",1746928597366,3.95522683,2528.3,2527.0,0.3786]
["bitfinex","ETHUSD",1746928597367,3.95585268,2527.9,2527.0,0.3786]
["bitfinex","ETHUSD",1746928597605,3.95737973,2527.0,2525.7,0.19445653]
["bitfinex","ETHUSD",1746928597913,0.55,2527.1,2526.1,8.0]
["bitfinex","ETHUSD",1746928598063,3.95775168,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1746928598260,3.95880518,2526.1,2525.4,14.53579336]
["bitfinex","ETHUSD",1746928598516,3.95882024,2526.1,2525.5,1.45357934]
["bitfinex","ETHUSD",1746928598665,3.95890913,2526.0,2525.5,1.45357934]
["bitfinex","ETHUSD",1746928599001,11.2582839,2526.6,2525.5,9.49317354]
["bitfinex","ETHUSD",1746928599163,3.95851625,2526.2,2525.5,9.45357934]
["bitfinex","ETHUSD",1746928599363,7.30034523,2526.6,2525.5,9.4931699]
["bitfinex","ETHUSD",1746928599568,7.30034523,2526.6,2525.7,8.0]
["bitfinex","ETHUSD",1746928599794,3.681,2526.6,2525.7,8.0]
["bitfinex","ETHUSD",1746928600103,3.61934523,2526.9,2525.8,0.03958927]
["bitfinex","ETHUSD",1746928600405,3.956957,2527.2,2525.7,8.0]
["bitfinex","ETHUSD",1746928600600,7.635957,2527.2,2525.8,0.55]
["bitfinex","ETHUSD",1746928600766,3.674,2527.4,2525.9,0.89457675]
["bitfinex","ETHUSD",1746928601101,3.95690024,2527.3,2525.9,0.89457675]
["bitfinex","ETHUSD",1746928601264,3.9556192,2528.1,2526.2,0.55]
["bitfinex","ETHUSD",1746928601466,3.95573473,2528.0,2526.4,8.55]
["bitfinex","ETHUSD",1746928601770,3.61934523,2528.1,2526.5,1.60545673]
["bitfinex","ETHUSD",1746928601979,8.0,2528.0,2526.5,1.60545673]
["bitfinex","ETHUSD",1746928602161,0.30322273,2528.2,2526.5,1.60545673]
["bitfinex","ETHUSD",1746928602368,3.95714253,2527.1,2526.5,1.60545673]
["bitfinex","ETHUSD",1746928602705,3.95713394,2527.1,2526.2,8.0]
["bitfinex","ETHUSD",1746928602915,3.61934523,2527.3,2526.2,8.0]
["bitfinex","ETHUSD",1746928603361,3.61934523,2527.3,2526.3,0.03957741]
["bitfinex","ETHUSD",1746928603567,3.9569484,2527.2,2526.2,8.0]
["bitfinex","ETHUSD",1746928603778,3.95720756,2527.1,2526.3,0.03957898]
["bitfinex","ETHUSD",1746928603984,3.95710498,2527.1,2526.3,1.1786]
["bitfinex","ETHUSD",1746928604275,3.95701759,2527.2,2526.3,1.21817898]
["bitfinex","ETHUSD",1746928604482,3.95682952,2527.3,2526.3,1.21817898]
["bitfinex","ETHUSD",1746928604662,3.95682952,2527.3,2526.3,1.1786]
["bitfinex","ETHUSD",1746928604867,3.95694983,2527.2,2526.4,0.91786]
["bitfinex","ETHUSD",1746928605099,3.95679183,2527.3,2526.4,0.91786]
["bitfinex","ETHUSD",1746928605305,3.687,2527.4,2526.4,0.91786]
["bitfinex","ETHUSD",1746928605503,3.95679183,2527.3,2526.4,0.91786]
["bitfinex","ETHUSD",1746928605706,4.50679183,2527.3,2526.5,0.03957851]
["bitfinex","ETHUSD",1746928606003,3.95750185,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1746928606167,3.61934523,2527.1,2526.2,3.786]
["bitfinex","ETHUSD",1746928606503,3.95726157,2527.0,2526.1,3.659]
["bitfinex","ETHUSD",1746928606805,3.95800878,2526.6,2526.1,3.659]
["bitfinex","ETHUSD",1746928607303,3.95820521,2526.4,2526.1,3.659]
["bitfinex","ETHUSD",1746928607470,3.9581088,2526.5,2526.1,3.659]
["bitfinex","ETHUSD",1746928607671,3.61934523,2526.7,2525.8,3.659]
["bitfinex","ETHUSD",1746928607872,3.61934523,2526.7,2525.8,4.3001017]
["bitfinex","ETHUSD",1746928608064,3.95861992,2526.2,2525.8,4.3001017]
["bitfinex","ETHUSD",1746928608282,7.26134523,2526.7,2525.8,4.3001017]
["bitfinex","ETHUSD",1746928608483,3.95806739,2526.5,2525.8,4.3001017]
["bitfinex","ETHUSD",1746928608729,3.95806739,2526.5,2525.9,1.23001017]
["bitfinex","ETHUSD",1746928608905,3.95874459,2526.1,2525.6,2.75201699]
["bitfinex","ETHUSD",1746928609080,3.61934523,2526.3,2525.6,2.75201699]
["bitfinex","ETHUSD",1746928609399,3.95858566,2526.2,2525.6,2.75201699]
["bitfinex","ETHUSD",1746928609601,7.57777777,2526.3,2525.6,2.75201699]
["bitfinex","ETHUSD",1746928609772,3.61934523,2526.3,2525.7,0.2752017]
["bitfinex","ETHUSD",1746928609973,3.61934523,2526.7,2525.5,8.03959226]
["bitfinex","ETHUSD",1746928610306,3.61934523,2527.3,2525.6,0.55]
["bitfinex","ETHUSD",1746928610509,3.95710498,2527.1,2525.7,8.0]
["bitfinex","ETHUSD",1746928610682,3.95714723,2527.1,2525.7,8.0]
["bitfinex","ETHUSD",1746928610890,7.24334523,2527.3,2525.8,0.03957958]
["bitfinex","ETHUSD",1746928611087,3.9572815,2527.0,2525.8,1.22155796]
["bitfinex","ETHUSD",1746928611278,3.9569484,2527.2,2525.8,1.22155796]
["bitfinex","ETHUSD",1746928611479,3.95664234,2527.4,2525.9,0.55]
["bitfinex","ETHUSD",1746928611678,3.95669161,2527.4,2526.1,8.55]
["bitfinex","ETHUSD",1746928611905,3.95641915,2527.6,2526.1,8.55]
["bitfinex","ETHUSD",1746928611906,3.9563222,2527.6,2526.1,8.0]
["bitfinex","ETHUSD",1746928612069,3.61934523,2527.3,2526.2,1.1659]
["bitfinex","ETHUSD",1746928612276,3.95734081,2527.0,2526.4,8.0]
["bitfinex","ETHUSD",1746928612473,3.61934523,2527.5,2526.4,8.03958163]
["bitfinex","ETHUSD",1746928612787,0.55,2527.4,2526.4,8.0]
["bitfinex","ETHUSD",1746928613004,3.95766699,2526.8,2526.3,3.659]
["bitfinex","ETHUSD",1746928613177,3.95731545,2527.0,2526.3,4.14149]
["bitfinex","ETHUSD",1746928613517,8.55,2527.4,2526.3,4.14149]
["bitfinex","ETHUSD",1746928613684,3.95753285,2526.9,2526.3,4.14149]
["bitfinex","ETHUSD",1746928613887,3.95722322,2527.1,2526.3,4.14149]
["bitfinex","ETHUSD",1746928614088,3.95731427,2527.0,2526.3,4.14149]
["bitfinex","ETHUSD",1746928614275,8.0,2527.4,2526.3,4.14149]
["bitfinex","ETHUSD",1746928614477,7.21934523,2527.5,2526.4,8.45373028]
["bitfinex","ETHUSD",1746928614693,3.95663527,2527.4,2526.4,8.414149]
["bitfinex","ETHUSD",1746928614914,3.95690731,2527.3,2526.4,8.414149]
["bitfinex","ETHUSD",1746928615115,7.21834523,2527.5,2526.5,0.03957594]
["bitfinex","ETHUSD",1746928615321,11.17484059,2527.5,2526.5,1.21127249]
["bitfinex","ETHUSD",1746928615508,3.95688919,2527.3,2526.5,1.21127249]
["bitfinex","ETHUSD",1746928616020,7.21834523,2527.5,2526.5,1.21127249]
["bitfinex","ETHUSD",1746928616231,8.34332303,2527.9,2526.6,0.03957405]
["bitfinex","ETHUSD",1746928616414,3.585,2528.1,2526.7,8.0]
["bitfinex","ETHUSD",1746928616721,3.95528446,2528.3,2526.8,1.20202253]
["bitfinex","ETHUSD",1746928617025,18.19556719,2529.4,2526.9,8.55]
["bitfinex","ETHUSD",1746928617026,7.57381377,2528.8,2526.9,8.55]
["bitfinex","ETHUSD",1746928617322,3.586,2528.9,2527.1,12.16934523]
["bitfinex","ETHUSD",1746928617505,3.586,2528.9,2527.3,0.55]
["bitfinex","ETHUSD",1746928617691,3.95421736,2529.0,2527.5,8.55]
["bitfinex","ETHUSD",1746928617892,7.57327322,2529.2,2527.5,8.55]
["bitfinex","ETHUSD",1746928618122,3.61934523,2529.2,2527.7,0.55]
["bitfinex","ETHUSD",1746928618323,3.61934523,2529.2,2527.5,0.19987538]
["bitfinex","ETHUSD",1746928618527,3.61934523,2529.2,2527.9,8.0]
["bitfinex","ETHUSD",1746928618698,3.95437386,2528.9,2528.0,1.524]
["bitfinex","ETHUSD",1746928619028,3.61934523,2529.4,2528.1,0.03954904]
["bitfinex","ETHUSD",1746928619183,0.55,2529.3,2528.0,1.524]
["bitfinex","ETHUSD",1746928619520,3.95453013,2528.8,2528.0,1.524]
["bitfinex","ETHUSD",1746928619826,3.95500994,2528.5,2528.1,3.658]
["bitfinex","ETHUSD",1746928619988,0.41693452,2529.2,2528.2,0.03955361]
["bitfinex","ETHUSD",1746928620182,0.41693452,2529.2,2528.1,3.658]
["bitfinex","ETHUSD",1746928620183,3.95466593,2528.7,2528.1,3.658]
["bitfinex","ETHUSD",1746928620381,3.95437205,2528.9,2528.1,3.658]
["bitfinex","ETHUSD",1746928620624,0.55,2529.1,2528.1,3.658]
["bitfinex","ETHUSD",1746928620829,3.95484982,2528.6,2528.1,4.82775527]
["bitfinex","ETHUSD",1746928621028,8.55,2529.1,2528.1,4.82775527]
["bitfinex","ETHUSD",1746928621328,3.95461761,2528.7,2528.1,4.82775527]
["bitfinex","ETHUSD",1746928621497,3.95484609,2528.6,2528.1,4.82775527]
["bitfinex","ETHUSD",1746928621697,3.95547353,2528.2,2527.2,1.58678998]
["bitfinex","ETHUSD",1746928621896,3.95547353,2528.2,2527.1,0.49892335]
["bitfinex","ETHUSD",1746928621897,3.95562216,2528.1,2527.3,3.658]
["bitfinex","ETHUSD",1746928622098,0.55,2528.3,2527.3,3.658]
["bitfinex","ETHUSD",1746928622319,3.61934523,2528.0,2527.0,0.2931595]
["bitfinex","ETHUSD",1746928622627,3.9560412,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1746928622926,3.95495166,2528.5,2527.0,3.9511595]
["bitfinex","ETHUSD",1746928623095,3.571,2528.6,2527.2,0.03956893]
["bitfinex","ETHUSD",1746928623306,3.95491398,2528.5,2527.3,8.0]
["bitfinex","ETHUSD",1746928623479,3.95491398,2528.5,2527.4,0.03955658]
["bitfinex","ETHUSD",1746928623679,3.571,2528.6,2527.4,0.03955658]
["bitfinex","ETHUSD",1746928623898,7.52575925,2528.6,2527.4,1.20071224]
["bitfinex","ETHUSD",1746928624124,3.571,2528.6,2527.4,1.16115566]
["bitfinex","ETHUSD",1746928624286,3.571,2528.6,2527.4,1.45894353]
["bitfinex","ETHUSD",1746928624287,3.95503713,2528.5,2527.4,1.45894353]
["bitfinex","ETHUSD",1746928624491,8.0,2528.6,2527.4,1.45894353]
["bitfinex","ETHUSD",1746928624682,3.95567724,2528.1,2527.5,0.94589435]
["bitfinex","ETHUSD",1746928624932,3.95705332,2527.2,2526.7,17.9]
["bitfinex","ETHUSD",1746928625223,0.55,2527.0,2526.0,3.658]
["bitfinex","ETHUSD",1746928625424,3.95788807,2526.6,2525.7,3.658]
["bitfinex","ETHUSD",1746928625627,3.95865363,2526.2,2525.7,3.658]
["bitfinex","ETHUSD",1746928625835,3.95873356,2526.1,2525.7,3.658]
["bitfinex","ETHUSD",1746928625989,3.95804939,2526.5,2525.8,0.3658]
["bitfinex","ETHUSD",1746928626186,3.95861355,2526.2,2525.7,3.658]
["bitfinex","ETHUSD",1746928626389,0.55,2526.6,2525.3,0.03959273]
["bitfinex","ETHUSD",1746928626390,3.95907246,2525.9,2525.3,3.658]
["bitfinex","ETHUSD",1746928626601,8.55,2526.2,2525.2,14.237]
["bitfinex","ETHUSD",1746928626804,8.0,2526.0,2525.2,14.237]
["bitfinex","ETHUSD",1746928627096,3.577,2526.0,2525.2,14.237]
["bitfinex","ETHUSD",1746928627311,3.577,2526.0,2525.3,1.82909616]
["bitfinex","ETHUSD",1746928627530,3.577,2526.0,2525.4,3.658]
["bitfinex","ETHUSD",1746928627736,3.95908248,2525.9,2525.4,3.658]
["bitfinex","ETHUSD",1746928627937,3.577,2526.0,2525.4,3.658]
["bitfinex","ETHUSD",1746928628135,3.577,2526.0,2525.3,1.7895]
["bitfinex","ETHUSD",1746928628136,3.61934523,2525.9,2525.3,1.7895]
["bitfinex","ETHUSD",1746928628313,3.95927009,2525.8,2525.4,1.60265]
["bitfinex","ETHUSD",1746928628506,3.61934523,2525.9,2525.2,14.237]
["bitfinex","ETHUSD",1746928628712,7.57844249,2525.9,2525.2,14.237]
["bitfinex","ETHUSD",1746928628909,3.61934523,2525.9,2525.2,14.237]
["bitfinex","ETHUSD",1746928629139,3.95914165,2525.8,2525.2,14.237]
["bitfinex","ETHUSD",1746928629341,8.0,2526.4,2525.2,14.237]
["bitfinex","ETHUSD",1746928629342,11.95760655,2526.8,2525.3,0.03960136]
["bitfinex","ETHUSD",1746928629501,3.61934523,2526.5,2525.3,9.42766014]
["bitfinex","ETHUSD",1746928629702,0.55,2526.4,2525.3,9.42766014]
["bitfinex","ETHUSD",1746928629899,3.61934523,2526.1,2525.3,1.42766014]
["bitfinex","ETHUSD",1746928630232,3.95905469,2525.9,2525.3,1.42766014]
["bitfinex","ETHUSD",1746928630399,3.95898662,2525.9,2525.3,1.42766014]
["bitfinex","ETHUSD",1746928630597,4.113,2526.0,2525.2,14.237]
["bitfinex","ETHUSD",1746928630834,3.95942141,2525.7,2525.2,14.237]
["bitfinex","ETHUSD",1746928631133,3.95948934,2525.6,2525.0,3.658]
["bitfinex","ETHUSD",1746928631339,3.563,2526.0,2525.1,0.03960243]
["bitfinex","ETHUSD",1746928631556,3.61934523,2526.5,2525.2,8.0]
["bitfinex","ETHUSD",1746928631699,3.95859883,2526.2,2525.3,0.03958944]
["bitfinex","ETHUSD",1746928631906,3.95898546,2525.9,2525.4,3.659]
["bitfinex","ETHUSD",1746928632249,8.0,2526.4,2525.4,3.659]
["bitfinex","ETHUSD",1746928632250,3.61934523,2526.1,2525.4,3.659]
["bitfinex","ETHUSD",1746928632606,3.95885643,2526.0,2525.4,3.659]
["bitfinex","ETHUSD",1746928632946,3.95900443,2525.9,2525.5,0.3659]
["bitfinex","ETHUSD",1746928633242,3.61934523,2526.1,2525.5,0.3659]
["bitfinex","ETHUSD",1746928633544,11.61934523,2526.5,2525.5,0.3659]
["bitfinex","ETHUSD",1746928633836,0.55,2526.4,2525.5,0.3659]
["bitfinex","ETHUSD",1746928634044,3.95895114,2526.0,2525.5,0.3659]
["bitfinex","ETHUSD",1746928634254,3.551,2526.4,2525.5,0.3659]
["bitfinex","ETHUSD",1746928634422,3.551,2526.4,2525.5,8.40549382]
["bitfinex","ETHUSD",1746928634748,7.50927204,2526.4,2525.6,1.20644938]
["bitfinex","ETHUSD",1746928634928,3.551,2526.4,2525.6,1.20644938]
["bitfinex","ETHUSD",1746928635330,7.57785999,2526.2,2525.1,0.36976024]
["bitfinex","ETHUSD",1746928635649,3.61934523,2525.8,2525.0,3.66]
["bitfinex","ETHUSD",1746928635943,3.95971855,2525.5,2524.9,8.0]
["bitfinex","ETHUSD",1746928636150,3.95971855,2525.5,2524.8,3.66]
["bitfinex","ETHUSD",1746928636549,3.9595265,2525.6,2524.8,3.66]
["bitfinex","ETHUSD",1746928636839,3.9595265,2525.6,2524.9,8.0]
["bitfinex","ETHUSD",1746928637038,3.95967523,2525.5,2524.9,1.166]
["bitfinex","ETHUSD",1746928637237,3.95967523,2525.5,2524.8,3.54]
["bitfinex","ETHUSD",1746928637837,3.95985521,2525.4,2524.8,3.54]
["bitfinex","ETHUSD",1746928638044,3.95965818,2525.5,2524.8,3.54]
["bitfinex","ETHUSD",1746928638260,3.95900574,2525.9,2524.8,3.54]
["bitfinex","ETHUSD",1746928638261,4.16934523,2526.1,2524.9,8.03960481]
["bitfinex","ETHUSD",1746928638406,3.61934523,2526.3,2525.0,1.15796048]
["bitfinex","ETHUSD",1746928638854,3.95851476,2526.2,2525.0,1.15796048]
["bitfinex","ETHUSD",1746928639006,3.95851476,2526.2,2525.1,0.03959289]
["bitfinex","ETHUSD",1746928639341,3.61934523,2526.3,2525.0,1.15796048]
["bitfinex","ETHUSD",1746928639528,3.61934523,2526.3,2525.1,1.26769605]
["bitfinex","ETHUSD",1746928640144,3.95851476,2526.2,2525.1,1.26769605]
["bitfinex","ETHUSD",1746928640329,7.57772984,2526.3,2525.1,1.26769605]
["bitfinex","ETHUSD",1746928640330,3.95871215,2526.1,2525.1,1.26769605]
["bitfinex","ETHUSD",1746928640651,4.16934523,2526.0,2525.1,1.26769605]
["bitfinex","ETHUSD",1746928640838,4.16934523,2526.0,2524.9,3.54]
["bitfinex","ETHUSD",1746928641146,3.95973559,2525.5,2525.0,3.54]
["bitfinex","ETHUSD",1746928641315,3.95952264,2525.6,2525.0,3.54]
["bitfinex","ETHUSD",1746928641519,4.16934523,2526.0,2525.0,3.54]
["bitfinex","ETHUSD",1746928641520,7.57864364,2525.7,2525.0,3.54]
["bitfinex","ETHUSD",1746928641707,3.61934523,2525.1,2523.5,6.32658121]
["bitfinex","ETHUSD",1746928641910,3.61934523,2524.6,2523.4,3.54]
["bitfinex","ETHUSD",1746928642134,3.96197533,2524.0,2522.5,6.12]
["bitfinex","ETHUSD",1746928642339,3.61934523,2523.6,2522.4,3.54]
["bitfinex","ETHUSD",1746928642539,3.96318845,2523.3,2522.6,0.20648253]
["bitfinex","ETHUSD",1746928642740,3.96318141,2523.3,2522.6,0.20648253]
["bitfinex","ETHUSD",1746928642925,3.96299667,2523.4,2522.4,3.54]
["bitfinex","ETHUSD",1746928643125,3.61934523,2523.6,2522.5,0.354]
["bitfinex","ETHUSD",1746928643328,3.96327566,2523.2,2522.5,0.354]
["bitfinex","ETHUSD",1746928643531,0.55,2523.5,2522.5,0.354]
["bitfinex","ETHUSD",1746928643724,3.96311342,2523.3,2522.5,0.354]
["bitfinex","ETHUSD",1746928644046,3.61934523,2523.6,2522.5,0.354]
["bitfinex","ETHUSD",1746928644047,7.58198651,2523.6,2522.5,0.354]
["bitfinex","ETHUSD",1746928644222,3.96353818,2523.0,2522.5,8.354]
["bitfinex","ETHUSD",1746928644410,0.55,2523.1,2522.4,3.54]
["bitfinex","ETHUSD",1746928644808,7.13234523,2523.2,2522.4,3.54]
["bitfinex","ETHUSD",1746928645254,3.96370686,2522.9,2522.4,3.54]
["bitfinex","ETHUSD",1746928645407,3.96347653,2523.1,2522.4,3.54]
["bitfinex","ETHUSD",1746928645611,3.96337838,2523.1,2522.4,3.54]
["bitfinex","ETHUSD",1746928645819,3.61934523,2522.8,2522.1,0.03964467]
["bitfinex","ETHUSD",1746928646026,3.61934523,2522.8,2521.3,3.541]
["bitfinex","ETHUSD",1746928646290,3.61934523,2522.8,2521.4,8.03965054]
["bitfinex","ETHUSD",1746928646417,3.61934523,2522.8,2521.4,0.03965054]
["bitfinex","ETHUSD",1746928646621,7.58325967,2522.8,2521.4,0.03965054]
["bitfinex","ETHUSD",1746928646854,7.47341491,2523.1,2521.5,0.55]
["bitfinex","ETHUSD",1746928647014,3.96354077,2523.0,2521.5,0.55]
["bitfinex","ETHUSD",1746928647215,3.51,2523.1,2521.7,8.0]
["bitfinex","ETHUSD",1746928647452,3.51,2523.1,2521.8,0.03964364]
["bitfinex","ETHUSD",1746928647828,3.51,2523.1,2521.7,8.0]
["bitfinex","ETHUSD",1746928648056,3.51,2523.1,2521.8,1.1542]
["bitfinex","ETHUSD",1746928648348,7.5822866,2523.4,2521.9,0.0396435]
["bitfinex","ETHUSD",1746928648555,3.501,2523.1,2521.8,1.1542]
["bitfinex","ETHUSD",1746928648949,7.46444347,2523.1,2521.8,1.1542]
["bitfinex","ETHUSD",1746928649252,3.496,2523.0,2521.8,1.1542]
["bitfinex","ETHUSD",1746928649456,3.496,2523.0,2521.9,0.91542]
["bitfinex","ETHUSD",1746928649816,3.496,2523.0,2522.0,0.03964368]
["bitfinex","ETHUSD",1746928650666,3.496,2523.0,2521.9,0.91542]
["bitfinex","ETHUSD",1746928650963,3.482,2523.1,2521.9,0.91542]
["bitfinex","ETHUSD",1746928651357,3.96453995,2522.4,2521.6,3.542]
["bitfinex","ETHUSD",1746928651871,7.44653995,2522.4,2521.6,3.542]
["bitfinex","ETHUSD",1746928652270,7.44653995,2522.4,2521.4,0.35806505]
["bitfinex","ETHUSD",1746928652428,3.482,2522.4,2521.5,3.544]
["bitfinex","ETHUSD",1746928652632,0.7883,2523.2,2521.7,8.0]
["bitfinex","ETHUSD",1746928652867,0.7883,2523.2,2521.9,8.0]
["bitfinex","ETHUSD",1746928652868,3.9632946,2523.2,2521.9,8.0]
["bitfinex","ETHUSD",1746928653166,3.479,2523.8,2522.1,8.55]
["bitfinex","ETHUSD",1746928653485,3.61934523,2524.2,2522.3,8.55]
["bitfinex","ETHUSD",1746928653486,7.58111323,2524.2,2522.3,8.55]
["bitfinex","ETHUSD",1746928653647,3.61934523,2524.4,2522.4,3.478]
["bitfinex","ETHUSD",1746928653832,3.61934523,2524.8,2522.8,8.55]
["bitfinex","ETHUSD",1746928654031,3.96197933,2524.0,2522.6,8.55]
["bitfinex","ETHUSD",1746928654471,3.9621529,2523.9,2522.6,8.55]
["bitfinex","ETHUSD",1746928654644,3.96196078,2524.1,2522.7,10.0094]
["bitfinex","ETHUSD",1746928654844,3.96169626,2524.2,2522.8,0.03962711]
["bitfinex","ETHUSD",1746928655043,3.96296568,2523.4,2522.7,2.0094]
["bitfinex","ETHUSD",1746928655366,3.96296568,2523.4,2522.5,3.544]
["bitfinex","ETHUSD",1746928655367,3.96304118,2523.4,2522.5,3.544]
["bitfinex","ETHUSD",1746928655554,3.96339834,2523.1,2522.6,8.0]
["bitfinex","ETHUSD",1746928655948,3.9632213,2523.2,2522.6,8.0]
["bitfinex","ETHUSD",1746928656288,3.96311838,2523.3,2522.5,3.544]
["bitfinex","ETHUSD",1746928656579,0.55,2523.3,2522.5,3.544]
["bitfinex","ETHUSD",1746928656881,3.96287186,2523.5,2522.5,3.544]
["bitfinex","ETHUSD",1746928657176,0.6,2523.1,2522.5,3.544]
["bitfinex","ETHUSD",1746928657945,0.6,2523.1,2522.6,8.03963814]
["bitfinex","ETHUSD",1746928658253,0.55,2523.6,2522.5,3.544]
["bitfinex","ETHUSD",1746928658575,3.96330499,2523.2,2522.5,3.544]
["bitfinex","ETHUSD",1746928659090,3.96299541,2523.4,2522.6,3.8984]
["bitfinex","ETHUSD",1746928659291,3.96310989,2523.3,2522.6,3.8984]
["bitfinex","ETHUSD",1746928659586,3.49,2523.7,2522.6,3.8984]
["bitfinex","ETHUSD",1746928659792,3.483,2523.8,2522.6,3.8984]
["bitfinex","ETHUSD",1746928660090,3.9624361,2523.7,2522.7,0.03963611]
["bitfinex","ETHUSD",1746928660288,3.483,2523.8,2522.7,0.43343972]
["bitfinex","ETHUSD",1746928660457,3.483,2523.8,2522.7,0.39380361]
["bitfinex","ETHUSD",1746928660647,3.483,2523.8,2522.8,0.03963201]
["bitfinex","ETHUSD",1746928660990,4.74287363,2524.2,2522.8,0.03963201]
["bitfinex","ETHUSD",1746928661155,7.43589103,2524.1,2522.8,0.03963201]
["bitfinex","ETHUSD",1746928661483,0.7812,2524.6,2522.8,0.78477557]
["bitfinex","ETHUSD",1746928661679,3.474,2524.4,2522.8,0.78477557]
["bitfinex","ETHUSD",1746928662181,8.03538855,2524.4,2522.8,0.78477557]
["bitfinex","ETHUSD",1746928662397,3.96149427,2524.3,2522.8,0.74514356]
["bitfinex","ETHUSD",1746928662594,0.821,2523.9,2522.9,8.0]
["bitfinex","ETHUSD",1746928662752,0.55,2523.8,2522.2,2.28506415]
["bitfinex","ETHUSD",1746928663091,0.821,2523.1,2522.0,14.261]
["bitfinex","ETHUSD",1746928663289,3.96456654,2522.4,2521.7,3.544]
["bitfinex","ETHUSD",1746928663457,3.469,2522.3,2521.4,3.544]
["bitfinex","ETHUSD",1746928663660,7.43378757,2522.3,2521.4,3.544]
["bitfinex","ETHUSD",1746928663872,3.96503906,2522.1,2521.4,3.544]
["bitfinex","ETHUSD",1746928664171,7.43366871,2522.3,2521.4,3.8984]
["bitfinex","ETHUSD",1746928664380,3.469,2522.3,2521.5,0.0396562]
["bitfinex","ETHUSD",1746928664994,3.469,2522.3,2521.4,0.3544]
["bitfinex","ETHUSD",1746928665195,3.469,2522.3,2521.7,8.0]
["bitfinex","ETHUSD",1746928666163,0.821,2523.1,2521.7,8.0]
["bitfinex","ETHUSD",1746928666164,3.96332915,2523.2,2521.7,8.0]
["bitfinex","ETHUSD",1746928666368,3.96382901,2522.9,2521.7,8.0]
["bitfinex","ETHUSD",1746928666569,3.96394831,2522.8,2521.7,8.0]
["bitfinex","ETHUSD",1746928666815,0.821,2522.9,2521.1,8.29901466]
["bitfinex","ETHUSD",1746928667022,3.96461649,2522.4,2521.2,9.16710147]
["bitfinex","ETHUSD",1746928667311,0.6,2522.6,2521.3,0.03965374]
["bitfinex","ETHUSD",1746928667471,0.6,2522.6,2521.3,8.03965374]
["bitfinex","ETHUSD",1746928668212,0.6,2522.6,2521.3,8.03964717]
["bitfinex","ETHUSD",1746928668769,0.6,2522.6,2521.3,8.0]
["bitfinex","ETHUSD",1746928668968,3.96445164,2522.5,2521.4,1.71671015]
["bitfinex","ETHUSD",1746928669170,3.96468335,2522.3,2521.2,9.15710147]
["bitfinex","ETHUSD",1746928669369,0.8035,2522.5,2521.3,8.0]
["bitfinex","ETHUSD",1746928669616,3.96567685,2521.7,2521.2,3.454]
["bitfinex","ETHUSD",1746928669904,3.96494984,2522.1,2521.2,3.454]
["bitfinex","ETHUSD",1746928670211,0.6,2522.6,2521.3,8.0]
["bitfinex","ETHUSD",1746928670504,19.64099198,2523.0,2521.4,1.1454]
["bitfinex","ETHUSD",1746928670675,3.96473477,2522.3,2521.4,1.1454]
["bitfinex","ETHUSD",1746928670876,3.96455785,2522.4,2521.4,1.1454]
["bitfinex","ETHUSD",1746928671206,5.94649198,2522.6,2521.4,1.1454]
["bitfinex","ETHUSD",1746928671407,5.94649198,2522.6,2521.0,17.703]
["bitfinex","ETHUSD",1746928671408,3.96583785,2521.6,2521.0,14.262]
["bitfinex","ETHUSD",1746928671612,4.5150499,2522.1,2521.0,17.717]
["bitfinex","ETHUSD",1746928671811,0.8035,2522.3,2521.0,17.717]
["bitfinex","ETHUSD",1746928671812,3.467,2522.0,2521.1,0.03966367]
["bitfinex","ETHUSD",1746928672108,3.466,2522.7,2521.2,8.0]
["bitfinex","ETHUSD",1746928672307,6.19999198,2523.0,2521.4,8.0]
["bitfinex","ETHUSD",1746928672308,0.6,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1746928672508,0.6,2521.9,2521.5,0.03965407]
["bitfinex","ETHUSD",1746928672717,3.96422495,2522.6,2521.5,0.03965407]
["bitfinex","ETHUSD",1746928673209,3.96434649,2522.5,2521.5,0.03965407]
["bitfinex","ETHUSD",1746928673374,3.96434649,2522.5,2521.5,1.14946541]
["bitfinex","ETHUSD",1746928673574,10.46075241,2523.0,2521.6,0.0396523]
["bitfinex","ETHUSD",1746928673575,6.19999198,2523.0,2521.6,0.0396523]
["bitfinex","ETHUSD",1746928673775,3.458,2522.9,2521.6,8.0]
["bitfinex","ETHUSD",1746928674091,4.2625,2523.5,2521.6,8.0]
["bitfinex","ETHUSD",1746928674292,7.42181981,2523.5,2521.7,0.03963879]
["bitfinex","ETHUSD",1746928674503,3.459,2523.5,2521.8,0.55]
["bitfinex","ETHUSD",1746928674692,3.459,2523.5,2521.9,0.0396371]
["bitfinex","ETHUSD",1746928674892,3.459,2523.5,2522.1,8.0]
["bitfinex","ETHUSD",1746928675125,3.459,2523.5,2522.3,8.0]
["bitfinex","ETHUSD",1746928675286,3.459,2523.5,2522.4,0.03963707]
["bitfinex","ETHUSD",1746928675486,3.96236545,2523.8,2522.5,0.03963707]
["bitfinex","ETHUSD",1746928675802,3.9622791,2523.8,2522.5,0.03963707]
["bitfinex","ETHUSD",1746928676130,3.9633045,2523.2,2522.3,14.267]
["bitfinex","ETHUSD",1746928676280,3.96259312,2523.6,2522.3,14.267]
["bitfinex","ETHUSD",1746928676479,3.96354992,2523.0,2522.3,14.267]
["bitfinex","ETHUSD",1746928676789,3.96275014,2523.5,2522.4,3.454]
["bitfinex","ETHUSD",1746928676790,3.465,2523.3,2522.4,3.454]
["bitfinex","ETHUSD",1746928676982,3.96365749,2523.0,2522.4,3.454]
["bitfinex","ETHUSD",1746928677310,3.96380197,2522.9,2522.4,3.454]
["bitfinex","ETHUSD",1746928677612,3.96385598,2522.8,2522.4,3.454]
["bitfinex","ETHUSD",1746928677819,3.96459761,2522.4,2521.7,1.26461042]
["bitfinex","ETHUSD",1746928678113,3.96474301,2522.3,2521.3,17.72]
["bitfinex","ETHUSD",1746928678317,3.96463545,2522.3,2521.3,17.72]
["bitfinex","ETHUSD",1746928678927,3.461,2522.4,2521.6,0.03965715]
["bitfinex","ETHUSD",1746928679135,3.96487432,2522.2,2521.3,14.266]
["bitfinex","ETHUSD",1746928679431,3.96487432,2522.2,2520.9,3.454]
["bitfinex","ETHUSD",1746928679432,3.96525933,2522.0,2520.9,3.454]
["bitfinex","ETHUSD",1746928679611,3.96525933,2522.0,2521.0,3.455]
["bitfinex","ETHUSD",1746928679990,3.8071,2522.4,2521.0,3.455]
["bitfinex","ETHUSD",1746928679991,3.461,2522.4,2521.1,8.03966155]
["bitfinex","ETHUSD",1746928680203,3.96488565,2522.2,2521.0,3.455]
["bitfinex","ETHUSD",1746928680436,3.96499191,2522.1,2521.1,8.3455]
["bitfinex","ETHUSD",1746928680598,3.461,2522.4,2521.1,8.3455]
["bitfinex","ETHUSD",1746928680796,3.96488545,2522.2,2521.2,0.0396584]
["bitfinex","ETHUSD",1746928680990,7.4256048,2522.4,2521.1,8.3455]
["bitfinex","ETHUSD",1746928680991,3.96512737,2522.0,2521.1,8.3455]
["bitfinex","ETHUSD",1746928681209,3.96551498,2521.8,2521.2,1.18005]
["bitfinex","ETHUSD",1746928681412,7.4255028,2522.4,2521.1,0.3455]
["bitfinex","ETHUSD",1746928681707,3.96567785,2521.7,2521.0,3.455]
["bitfinex","ETHUSD",1746928682129,0.8035,2522.0,2520.9,3.455]
["bitfinex","ETHUSD",1746928682291,3.96597676,2521.5,2520.9,3.455]
["bitfinex","ETHUSD",1746928682631,3.445,2521.6,2520.9,3.455]
["bitfinex","ETHUSD",1746928682928,3.445,2521.6,2520.3,3.455]
["bitfinex","ETHUSD",1746928683086,3.96651322,2521.2,2520.4,0.3455]
["bitfinex","ETHUSD",1746928683285,3.96651322,2521.2,2520.4,8.3455]
["bitfinex","ETHUSD",1746928683484,3.96658459,2521.1,2520.4,0.3455]
["bitfinex","ETHUSD",1746928683785,3.96651322,2521.2,2520.1,14.266]
["bitfinex","ETHUSD",1746928683786,0.55,2521.2,2520.1,14.266]
["bitfinex","ETHUSD",1746928683987,0.55,2521.2,2517.8,18.28102646]
["bitfinex","ETHUSD",1746928683988,5.39649198,2520.2,2518.4,0.62012394]
["bitfinex","ETHUSD",1746928684212,0.8035,2520.1,2518.2,3.75790536]
["bitfinex","ETHUSD",1746928684423,4.2695,2520.1,2518.3,0.03970028]
["bitfinex","ETHUSD",1746928684619,4.2695,2520.1,2518.3,0.56028162]
["bitfinex","ETHUSD",1746928684824,0.55,2520.0,2518.4,0.35250058]
["bitfinex","ETHUSD",1746928684985,4.8195,2520.1,2518.4,0.35250058]
["bitfinex","ETHUSD",1746928684986,4.2695,2520.1,2518.4,0.35250058]
["bitfinex","ETHUSD",1746928685184,0.55,2520.0,2518.5,0.03969631]
["bitfinex","ETHUSD",1746928685421,3.96851005,2519.9,2518.5,0.03969964]
["bitfinex","ETHUSD",1746928685621,8.23764559,2520.1,2518.4,0.35250058]
["bitfinex","ETHUSD",1746928685829,3.478,2520.6,2518.6,1.11028162]
["bitfinex","ETHUSD",1746928686041,10.8035,2521.1,2518.8,0.55]
["bitfinex","ETHUSD",1746928686195,0.8035,2521.3,2519.0,8.0]
["bitfinex","ETHUSD",1746928686390,0.8035,2521.3,2519.1,2.15877901]
["bitfinex","ETHUSD",1746928686391,6.19999198,2521.3,2519.1,2.15877901]
["bitfinex","ETHUSD",1746928686635,3.96756487,2520.5,2519.2,3.456]
["bitfinex","ETHUSD",1746928686790,3.491,2520.9,2519.3,8.0]
["bitfinex","ETHUSD",1746928686992,3.491,2520.9,2519.4,0.03968025]
["bitfinex","ETHUSD",1746928687289,3.491,2520.9,2519.4,0.55]
["bitfinex","ETHUSD",1746928687490,3.96620917,2521.3,2519.6,0.55]
["bitfinex","ETHUSD",1746928687699,3.491,2521.4,2519.8,8.0]
["bitfinex","ETHUSD",1746928687904,6.19219198,2521.7,2520.0,8.0]
["bitfinex","ETHUSD",1746928687905,0.7957,2521.7,2520.0,8.0]
["bitfinex","ETHUSD",1746928688135,3.96500729,2522.1,2520.2,0.55]
["bitfinex","ETHUSD",1746928688355,8.25055976,2522.2,2520.4,8.0]
["bitfinex","ETHUSD",1746928688555,7.45269272,2522.3,2520.6,8.0]
["bitfinex","ETHUSD",1746928688862,3.96384969,2522.8,2520.9,0.55]
["bitfinex","ETHUSD",1746928689008,10.0,2522.9,2521.0,5.39649198]
["bitfinex","ETHUSD",1746928689207,0.7957,2523.7,2521.5,0.55]
["bitfinex","ETHUSD",1746928689406,0.7957,2523.7,2521.7,8.55]
["bitfinex","ETHUSD",1746928689727,0.7957,2523.7,2521.9,8.0]
["bitfinex","ETHUSD",1746928689927,3.96259312,2523.6,2521.9,8.0]
["bitfinex","ETHUSD",1746928690158,6.19219198,2523.7,2521.9,8.0]
["bitfinex","ETHUSD",1746928690322,5.39649198,2523.3,2521.9,3.456]
["bitfinex","ETHUSD",1746928690731,14.274,2525.2,2522.1,8.0]
["bitfinex","ETHUSD",1746928690732,12.88070713,2523.9,2522.1,8.0]
["bitfinex","ETHUSD",1746928690944,3.96300518,2523.4,2522.2,1.1522]
["bitfinex","ETHUSD",1746928691153,3.9622791,2523.8,2522.2,1.19184184]
["bitfinex","ETHUSD",1746928691350,7.48418343,2523.9,2522.2,1.1522]
["bitfinex","ETHUSD",1746928691569,3.96253303,2523.7,2522.2,1.1522]
["bitfinex","ETHUSD",1746928691767,0.3962533,2523.6,2522.3,0.91522]
["bitfinex","ETHUSD",1746928692066,0.3962533,2523.6,2522.4,0.03963632]
["bitfinex","ETHUSD",1746928692226,3.522,2523.9,2522.4,0.03963632]
["bitfinex","ETHUSD",1746928692227,3.96231211,2523.8,2522.4,0.03963632]
["bitfinex","ETHUSD",1746928692425,3.522,2523.9,2522.3,0.91522]
["bitfinex","ETHUSD",1746928692764,3.96316469,2523.3,2522.4,3.456]
["bitfinex","ETHUSD",1746928692928,3.96351808,2523.1,2522.4,3.456]
["bitfinex","ETHUSD",1746928693128,3.96290718,2523.4,2522.4,3.456]
["bitfinex","ETHUSD",1746928693343,3.9631018,2523.3,2522.4,3.456]
["bitfinex","ETHUSD",1746928693570,3.96295838,2523.4,2522.4,3.456]
["bitfinex","ETHUSD",1746928693872,0.39629584,2523.3,2522.4,3.456]
["bitfinex","ETHUSD",1746928694032,3.96323283,2523.2,2522.4,3.456]
["bitfinex","ETHUSD",1746928694682,4.5124361,2523.7,2522.4,3.456]
["bitfinex","ETHUSD",1746928694683,3.96340075,2523.1,2522.4,3.456]
["bitfinex","ETHUSD",1746928695044,3.96328079,2523.2,2522.4,3.456]
["bitfinex","ETHUSD",1746928695246,0.55,2523.7,2522.4,3.456]
["bitfinex","ETHUSD",1746928695462,3.96275631,2523.5,2522.5,3.455]
["bitfinex","ETHUSD",1746928695671,3.96317586,2523.3,2522.5,3.455]
["bitfinex","ETHUSD",1746928695831,0.39627563,2523.4,2522.5,3.455]
["bitfinex","ETHUSD",1746928695832,0.39627563,2523.4,2522.6,0.03964016]
["bitfinex","ETHUSD",1746928696036,3.96229655,2523.8,2522.6,8.03964016]
["bitfinex","ETHUSD",1746928696360,3.96245566,2523.7,2522.6,8.0]
["bitfinex","ETHUSD",1746928696568,3.9624361,2523.7,2522.5,3.455]
["bitfinex","ETHUSD",1746928696746,3.96306424,2523.3,2522.0,3.498]
["bitfinex","ETHUSD",1746928696953,3.96391176,2522.8,2522.0,3.498]
["bitfinex","ETHUSD",1746928697153,3.96395171,2522.8,2522.0,3.498]
["bitfinex","ETHUSD",1746928697486,3.96373386,2522.9,2522.0,3.498]
["bitfinex","ETHUSD",1746928697655,0.39637339,2522.8,2522.0,3.498]
["bitfinex","ETHUSD",1746928697865,3.96353547,2523.0,2522.0,3.498]
["bitfinex","ETHUSD",1746928698191,3.96291382,2523.4,2522.1,0.03964956]
["bitfinex","ETHUSD",1746928698363,3.96330744,2523.2,2522.0,3.498]
["bitfinex","ETHUSD",1746928698558,3.497,2523.7,2522.0,3.498]
["bitfinex","ETHUSD",1746928698758,3.96330154,2523.2,2522.0,3.498]
["bitfinex","ETHUSD",1746928699084,3.96272102,2523.6,2522.1,0.03963988]
["bitfinex","ETHUSD",1746928699248,3.96262405,2523.6,2522.1,8.03963988]
["bitfinex","ETHUSD",1746928699446,3.96264502,2523.6,2522.1,8.0]
["bitfinex","ETHUSD",1746928699687,3.497,2523.7,2522.2,0.03963622]
["bitfinex","ETHUSD",1746928699988,3.96191271,2524.1,2522.3,0.55]
["bitfinex","ETHUSD",1746928700195,0.74519127,2524.0,2522.4,0.03962712]
["bitfinex","ETHUSD",1746928700567,3.49,2524.2,2522.4,0.03962712]
["bitfinex","ETHUSD",1746928700767,7.45165152,2524.2,2522.4,0.03962712]
["bitfinex","ETHUSD",1746928700966,3.49,2524.2,2522.5,5.94649198]
["bitfinex","ETHUSD",1746928701175,7.45172602,2524.2,2522.6,11.52362537]
["bitfinex","ETHUSD",1746928701397,3.49,2524.2,2522.8,8.0]
["bitfinex","ETHUSD",1746928701617,3.839,2524.2,2522.9,15.45532537]
["bitfinex","ETHUSD",1746928701812,3.96204599,2524.0,2523.0,0.03962542]
["bitfinex","ETHUSD",1746928702484,3.96182672,2524.1,2523.0,0.03962542]
["bitfinex","ETHUSD",1746928702731,3.96192977,2524.1,2523.0,0.03962542]
["bitfinex","ETHUSD",1746928703096,0.6,2523.9,2523.0,0.03962542]
["bitfinex","ETHUSD",1746928703300,1.0561819,2523.9,2523.0,0.03962542]
["bitfinex","ETHUSD",1746928703717,0.4561819,2523.9,2523.0,0.03962542]
["bitfinex","ETHUSD",1746928704228,0.349,2524.2,2523.0,0.03962542]
["bitfinex","ETHUSD",1746928704428,0.7523,2525.1,2523.1,0.55]
["bitfinex","ETHUSD",1746928704580,3.96029824,2525.1,2523.1,0.55]
["bitfinex","ETHUSD",1746928704913,3.462,2525.2,2523.4,8.0]
["bitfinex","ETHUSD",1746928705098,10.0,2525.4,2523.6,8.55]
["bitfinex","ETHUSD",1746928705099,0.3462,2525.1,2523.6,8.55]
["bitfinex","ETHUSD",1746928705279,5.39649198,2526.5,2523.8,8.0]
["bitfinex","ETHUSD",1746928705481,3.46,2526.4,2524.0,0.05]
["bitfinex","ETHUSD",1746928705677,3.46,2526.4,2523.8,14.12]
["bitfinex","ETHUSD",1746928705678,3.96062427,2524.9,2524.1,0.09375346]
["bitfinex","ETHUSD",1746928705884,3.95992555,2525.3,2524.2,8.0]
["bitfinex","ETHUSD",1746928706118,7.42077308,2525.4,2524.2,8.03961316]
["bitfinex","ETHUSD",1746928706323,3.46,2526.0,2524.4,0.05]
["bitfinex","ETHUSD",1746928706523,3.95914165,2525.8,2524.4,0.05]
["bitfinex","ETHUSD",1746928706703,3.9598489,2525.4,2524.4,0.05]
["bitfinex","ETHUSD",1746928706902,3.95957051,2525.6,2524.4,0.089605]
["bitfinex","ETHUSD",1746928707228,3.457,2525.9,2524.4,3.546605]
["bitfinex","ETHUSD",1746928707427,3.457,2525.9,2524.6,0.05]
["bitfinex","ETHUSD",1746928707598,3.457,2525.9,2524.8,0.05]
["bitfinex","ETHUSD",1746928707797,9.56249198,2527.0,2524.5,8.47095417]
["bitfinex","ETHUSD",1746928707798,3.95853893,2526.2,2525.1,0.05]
["bitfinex","ETHUSD",1746928707999,3.95809705,2526.5,2525.3,0.05]
["bitfinex","ETHUSD",1746928708213,3.456,2526.9,2525.3,0.05]
["bitfinex","ETHUSD",1746928708416,3.95824055,2526.4,2525.3,0.0895912]
["bitfinex","ETHUSD",1746928708590,0.79164183,2526.3,2525.3,0.0895912]
["bitfinex","ETHUSD",1746928708797,3.456,2526.9,2525.3,0.0895912]
["bitfinex","ETHUSD",1746928708798,3.95819901,2526.5,2525.3,0.0895912]
["bitfinex","ETHUSD",1746928709014,3.451,2526.8,2525.3,0.0395912]
["bitfinex","ETHUSD",1746928709218,3.451,2526.8,2525.4,0.05]
["bitfinex","ETHUSD",1746928709219,7.40866943,2526.8,2525.4,0.05]
["bitfinex","ETHUSD",1746928709436,7.40866943,2526.8,2525.2,8.0]
["bitfinex","ETHUSD",1746928709437,3.95806436,2526.5,2525.6,8.05]
["bitfinex","ETHUSD",1746928709653,3.957848,2526.7,2525.7,3.53458638]
["bitfinex","ETHUSD",1746928709819,3.95830131,2526.4,2525.7,3.495]
["bitfinex","ETHUSD",1746928710009,3.95824112,2526.4,2525.7,3.495]
["bitfinex","ETHUSD",1746928710204,3.95816491,2526.5,2525.8,0.05]
["bitfinex","ETHUSD",1746928710410,0.3957848,2526.6,2525.8,8.05]
["bitfinex","ETHUSD",1746928710632,3.447,2527.2,2525.9,0.03958638]
["bitfinex","ETHUSD",1746928710913,3.95801005,2526.6,2525.9,0.03958433]
["bitfinex","ETHUSD",1746928711213,7.40405812,2527.2,2525.9,0.03958433]
["bitfinex","ETHUSD",1746928711419,10.15859299,2527.8,2526.0,0.05]
["bitfinex","ETHUSD",1746928711648,3.95679977,2527.3,2526.2,0.05]
["bitfinex","ETHUSD",1746928711943,3.9566983,2527.4,2526.4,0.05]
["bitfinex","ETHUSD",1746928712142,3.95599886,2527.9,2526.6,8.0]
["bitfinex","ETHUSD",1746928712350,3.95599886,2527.9,2526.9,0.05]
["bitfinex","ETHUSD",1746928712551,0.39559989,2527.8,2526.9,0.05]
["bitfinex","ETHUSD",1746928713043,3.95626955,2527.7,2527.0,3.494]
["bitfinex","ETHUSD",1746928713248,3.95653837,2527.5,2527.0,3.494]
["bitfinex","ETHUSD",1746928713546,3.95641754,2527.6,2526.9,0.05]
["bitfinex","ETHUSD",1746928713841,3.95692623,2527.3,2527.0,3.494]
["bitfinex","ETHUSD",1746928714042,8.83149198,2528.2,2527.0,3.494]
["bitfinex","ETHUSD",1746928714043,3.95661365,2527.5,2527.0,3.494]
["bitfinex","ETHUSD",1746928714242,3.95675165,2527.4,2527.0,3.494]
["bitfinex","ETHUSD",1746928714454,3.95697033,2527.2,2527.0,3.494]
["bitfinex","ETHUSD",1746928714614,3.95726157,2527.0,2526.9,0.05]
["bitfinex","ETHUSD",1746928714952,0.55,2527.3,2526.5,0.05]
["bitfinex","ETHUSD",1746928715134,3.95756507,2526.9,2526.5,0.05]
["bitfinex","ETHUSD",1746928715646,3.95688054,2527.3,2526.5,0.05]
["bitfinex","ETHUSD",1746928715825,3.95736938,2527.0,2526.5,0.05]
["bitfinex","ETHUSD",1746928716023,3.95710498,2527.1,2526.5,0.05]
["bitfinex","ETHUSD",1746928716436,3.95770102,2526.8,2526.5,0.05]
["bitfinex","ETHUSD",1746928716627,3.95774162,2526.7,2526.5,0.05]
["bitfinex","ETHUSD",1746928716828,3.95788807,2526.6,2526.5,0.05]
["bitfinex","ETHUSD",1746928717023,3.95778807,2526.7,2526.5,0.05]
["bitfinex","ETHUSD",1746928717257,0.58106451,2527.2,2526.5,0.05]
["bitfinex","ETHUSD",1746928717553,3.434,2527.4,2526.5,0.05]
["bitfinex","ETHUSD",1746928717767,7.39068948,2527.4,2526.5,0.05]
["bitfinex","ETHUSD",1746928717950,3.95735127,2527.0,2526.5,0.05]
["bitfinex","ETHUSD",1746928718111,3.95702658,2527.2,2526.5,0.05]
["bitfinex","ETHUSD",1746928718311,3.95711969,2527.1,2526.5,0.05]
["bitfinex","ETHUSD",1746928718656,3.434,2527.4,2525.9,8.0]
["bitfinex","ETHUSD",1746928718960,3.95867146,2526.1,2526.0,0.05]
["bitfinex","ETHUSD",1746928719170,0.55,2525.9,2525.2,0.05]
["bitfinex","ETHUSD",1746928719347,3.96070975,2524.8,2524.7,0.05]
["bitfinex","ETHUSD",1746928719514,3.96070975,2524.8,2524.3,0.05]
["bitfinex","ETHUSD",1746928719712,3.433,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928720113,3.96050147,2525.0,2524.3,0.05]
["bitfinex","ETHUSD",1746928720354,3.433,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928720540,0.6,2524.8,2524.3,0.05]
["bitfinex","ETHUSD",1746928721461,3.433,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928721693,3.96066387,2524.9,2524.3,0.05]
["bitfinex","ETHUSD",1746928722055,3.96043884,2525.0,2524.3,0.05]
["bitfinex","ETHUSD",1746928722261,7.39299759,2525.3,2524.3,0.08961097]
["bitfinex","ETHUSD",1746928722499,3.433,2525.3,2524.3,0.05]
["bitfinex","ETHUSD",1746928722661,3.96008236,2525.2,2524.3,0.05]
["bitfinex","ETHUSD",1746928722999,3.96038012,2525.1,2524.3,1.2042]
["bitfinex","ETHUSD",1746928723163,3.433,2525.3,2524.3,1.2042]
["bitfinex","ETHUSD",1746928723561,7.39295782,2525.3,2524.5,8.0]
["bitfinex","ETHUSD",1746928723798,3.96014795,2525.2,2524.5,8.0]
["bitfinex","ETHUSD",1746928724093,3.9605235,2525.0,2524.5,8.0]
["bitfinex","ETHUSD",1746928724496,0.55,2525.1,2524.4,3.493]
["bitfinex","ETHUSD",1746928724700,5.94649198,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928724994,3.9609893,2524.7,2524.3,0.05]
["bitfinex","ETHUSD",1746928725158,0.6706392,2525.0,2523.9,3.543]
["bitfinex","ETHUSD",1746928725362,3.96081352,2524.8,2523.9,3.543]
["bitfinex","ETHUSD",1746928725575,4.72123734,2524.4,2523.4,14.297]
["bitfinex","ETHUSD",1746928725773,3.96216676,2523.9,2523.4,0.05]
["bitfinex","ETHUSD",1746928725977,3.96165121,2524.2,2523.4,0.05]
["bitfinex","ETHUSD",1746928726268,3.96301025,2523.4,2523.2,3.493]
["bitfinex","ETHUSD",1746928726602,3.96212942,2523.9,2523.2,3.493]
["bitfinex","ETHUSD",1746928726805,3.96150386,2524.3,2523.3,0.0396292]
["bitfinex","ETHUSD",1746928727108,3.9618769,2524.1,2523.4,0.05]
["bitfinex","ETHUSD",1746928727603,3.96244189,2523.7,2523.4,0.05]
["bitfinex","ETHUSD",1746928727820,3.96190744,2524.1,2523.4,0.05]
["bitfinex","ETHUSD",1746928728111,3.96204571,2524.0,2523.4,0.05]
["bitfinex","ETHUSD",1746928728414,0.3433,2524.3,2523.4,0.05]
["bitfinex","ETHUSD",1746928728709,3.96176925,2524.2,2523.4,0.05]
["bitfinex","ETHUSD",1746928728912,3.96149427,2524.3,2523.4,0.05]
["bitfinex","ETHUSD",1746928729123,3.96138775,2524.4,2523.5,0.03962495]
["bitfinex","ETHUSD",1746928729331,3.434,2524.5,2523.5,0.03962495]
["bitfinex","ETHUSD",1746928729514,3.96122905,2524.5,2523.4,0.05]
["bitfinex","ETHUSD",1746928729699,3.96102386,2524.6,2523.5,0.05]
["bitfinex","ETHUSD",1746928729902,3.96102386,2524.6,2523.6,0.0396176]
["bitfinex","ETHUSD",1746928730083,3.96071956,2524.8,2523.6,0.0396176]
["bitfinex","ETHUSD",1746928730288,3.434,2524.9,2523.7,0.05]
["bitfinex","ETHUSD",1746928730489,0.6,2524.4,2523.7,0.05]
["bitfinex","ETHUSD",1746928730797,5.39649198,2525.1,2523.7,0.05]
["bitfinex","ETHUSD",1746928731204,3.96098322,2524.7,2523.7,0.05]
["bitfinex","ETHUSD",1746928731400,3.96039603,2525.0,2523.7,0.05]
["bitfinex","ETHUSD",1746928731605,3.434,2525.3,2523.9,0.05]
["bitfinex","ETHUSD",1746928731805,3.96058824,2524.9,2524.1,0.05]
["bitfinex","ETHUSD",1746928732527,3.434,2525.3,2524.1,0.05]
["bitfinex","ETHUSD",1746928732698,3.96040866,2525.0,2524.1,0.3984]
["bitfinex","ETHUSD",1746928733029,3.434,2525.3,2524.1,0.3984]
["bitfinex","ETHUSD",1746928733030,3.96055776,2524.9,2524.1,0.3984]
["bitfinex","ETHUSD",1746928733205,3.434,2525.3,2524.1,0.3984]
["bitfinex","ETHUSD",1746928733206,3.96079347,2524.8,2524.1,0.3984]
["bitfinex","ETHUSD",1746928733401,3.96008236,2525.2,2524.1,0.05]
["bitfinex","ETHUSD",1746928733402,3.96145722,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1746928733605,5.39649198,2525.1,2524.1,0.05]
["bitfinex","ETHUSD",1746928733797,3.96119822,2524.5,2524.1,0.05]
["bitfinex","ETHUSD",1746928733994,5.39649198,2525.1,2524.1,0.05]
["bitfinex","ETHUSD",1746928733995,3.9611076,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1746928734709,3.96090272,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1746928735126,3.96060963,2524.9,2524.1,0.05]
["bitfinex","ETHUSD",1746928735127,5.39649198,2525.1,2524.1,8.05]
["bitfinex","ETHUSD",1746928735446,3.96111561,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1746928735746,4.56098967,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1746928735915,3.96104971,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1746928736440,0.6,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1746928736659,0.6,2524.7,2524.1,8.05]
["bitfinex","ETHUSD",1746928736949,0.6,2524.7,2524.2,1.19197457]
["bitfinex","ETHUSD",1746928737145,3.96103974,2524.6,2524.1,8.05]
["bitfinex","ETHUSD",1746928737441,3.96111429,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1746928737647,0.6,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1746928738549,4.56090572,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1746928738720,0.6,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1746928739253,4.56096966,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1746928739454,0.6,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1746928739616,0.6,2524.7,2524.1,0.40236161]
["bitfinex","ETHUSD",1746928740018,0.6,2524.7,2524.2,0.03961034]
["bitfinex","ETHUSD",1746928740424,0.6,2524.7,2524.3,0.05]
["bitfinex","ETHUSD",1746928741166,3.433,2525.7,2524.3,0.05]
["bitfinex","ETHUSD",1746928741167,0.55,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928741453,0.7622,2525.2,2524.3,0.05]
["bitfinex","ETHUSD",1746928741616,0.55,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928741814,3.96079532,2524.8,2524.3,0.05]
["bitfinex","ETHUSD",1746928742017,3.96042539,2525.0,2524.3,0.05]
["bitfinex","ETHUSD",1746928742241,0.7622,2525.2,2524.3,0.05]
["bitfinex","ETHUSD",1746928742439,3.96111049,2524.6,2524.3,0.05]
["bitfinex","ETHUSD",1746928742645,3.96126362,2524.5,2524.3,0.05]
["bitfinex","ETHUSD",1746928742818,4.72242122,2525.2,2524.3,0.05]
["bitfinex","ETHUSD",1746928743025,3.96095128,2524.7,2524.3,0.05]
["bitfinex","ETHUSD",1746928743230,3.96019848,2525.2,2524.3,0.05]
["bitfinex","ETHUSD",1746928743416,3.9602795,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928743620,3.96010548,2525.2,2524.3,0.08960924]
["bitfinex","ETHUSD",1746928743816,5.39649198,2525.5,2524.3,0.05]
["bitfinex","ETHUSD",1746928744152,3.9606109,2524.9,2524.3,0.05]
["bitfinex","ETHUSD",1746928744523,3.96099745,2524.7,2524.3,0.05]
["bitfinex","ETHUSD",1746928744722,3.96079181,2524.8,2524.3,0.05]
["bitfinex","ETHUSD",1746928745160,3.96104771,2524.6,2524.3,0.05]
["bitfinex","ETHUSD",1746928745458,3.96096773,2524.7,2524.3,0.05]
["bitfinex","ETHUSD",1746928745656,3.96002172,2525.3,2524.3,0.05]
["bitfinex","ETHUSD",1746928745856,3.96021219,2525.2,2524.3,0.05]
["bitfinex","ETHUSD",1746928746157,3.433,2525.5,2524.3,0.08960864]
["bitfinex","ETHUSD",1746928746459,3.96027017,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928746671,3.96012316,2525.2,2524.3,0.05]
["bitfinex","ETHUSD",1746928746898,7.39268962,2525.5,2524.3,0.05]
["bitfinex","ETHUSD",1746928747178,3.96040844,2525.0,2524.3,0.05]
["bitfinex","ETHUSD",1746928747341,3.96032143,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928747541,0.82190896,2525.4,2524.3,0.05]
["bitfinex","ETHUSD",1746928747742,3.96021206,2525.2,2524.3,0.05]
["bitfinex","ETHUSD",1746928747938,3.96046818,2525.0,2524.3,0.05]
["bitfinex","ETHUSD",1746928748180,3.96007547,2525.3,2524.3,0.08960851]
["bitfinex","ETHUSD",1746928748347,3.9603919,2525.1,2524.3,0.05]
["bitfinex","ETHUSD",1746928748547,0.8264,2525.6,2524.3,0.05]
["bitfinex","ETHUSD",1746928748742,3.432,2525.5,2524.3,0.05]
["bitfinex","ETHUSD",1746928749467,3.95976874,2525.4,2524.3,0.05]
["bitfinex","ETHUSD",1746928749665,10.7863,2526.5,2524.9,0.05]
["bitfinex","ETHUSD",1746928749857,3.95862698,2526.2,2525.1,8.05]
["bitfinex","ETHUSD",1746928750383,0.7863,2526.5,2525.1,8.05]
["bitfinex","ETHUSD",1746928750690,0.44151619,2526.4,2525.2,0.03959302]
["bitfinex","ETHUSD",1746928750844,4.39974537,2526.4,2525.2,0.03959302]
["bitfinex","ETHUSD",1746928751047,3.95762591,2526.8,2525.4,0.55]
["bitfinex","ETHUSD",1746928751252,3.95762591,2526.8,2525.1,12.5804]
["bitfinex","ETHUSD",1746928751253,3.62886194,2527.0,2525.5,0.05]
["bitfinex","ETHUSD",1746928751451,3.95791034,2526.6,2525.5,0.05]
["bitfinex","ETHUSD",1746928751706,3.95741818,2526.9,2525.5,0.08958941]
["bitfinex","ETHUSD",1746928751911,3.95762068,2526.8,2525.6,0.05]
["bitfinex","ETHUSD",1746928752222,0.7863,2527.2,2525.8,8.05]
["bitfinex","ETHUSD",1746928752378,7.05986194,2527.4,2526.0,0.05]
["bitfinex","ETHUSD",1746928752577,7.05986194,2527.4,2525.9,1.19194023]
["bitfinex","ETHUSD",1746928752578,11.01659318,2527.4,2526.2,0.05]
["bitfinex","ETHUSD",1746928752825,3.9570793,2527.2,2526.2,0.05]
["bitfinex","ETHUSD",1746928753019,3.95696565,2527.2,2526.2,0.05]
["bitfinex","ETHUSD",1746928753324,3.95679183,2527.3,2526.2,0.05]
["bitfinex","ETHUSD",1746928753728,3.95686618,2527.3,2526.2,0.35087984]
["bitfinex","ETHUSD",1746928754031,3.956866,2527.3,2526.2,0.35087984]
["bitfinex","ETHUSD",1746928755016,3.95665277,2527.4,2526.3,0.08957525]
["bitfinex","ETHUSD",1746928755218,3.95652888,2527.5,2526.5,8.0]
["bitfinex","ETHUSD",1746928755378,3.95672179,2527.4,2526.6,1.1433]
["bitfinex","ETHUSD",1746928755782,3.62886194,2527.6,2526.6,1.1433]
["bitfinex","ETHUSD",1746928756207,3.62886194,2527.6,2526.7,0.05]
["bitfinex","ETHUSD",1746928756383,3.95627202,2527.7,2526.7,0.05]
["bitfinex","ETHUSD",1746928756583,7.38605115,2527.8,2526.7,0.05]
["bitfinex","ETHUSD",1746928756783,3.43,2527.8,2526.7,1.00890241]
["bitfinex","ETHUSD",1746928757086,3.95646869,2527.6,2526.7,1.00890241]
["bitfinex","ETHUSD",1746928757497,3.9562214,2527.7,2526.7,1.00890241]
["bitfinex","ETHUSD",1746928757687,3.9560877,2527.8,2526.7,1.00890241]
["bitfinex","ETHUSD",1746928757903,3.9560877,2527.8,2526.8,0.21522024]
["bitfinex","ETHUSD",1746928758122,7.58434012,2528.2,2527.0,0.05]
["bitfinex","ETHUSD",1746928758282,7.58425171,2528.2,2527.1,3.429]
["bitfinex","ETHUSD",1746928758487,3.95555787,2528.1,2527.2,0.03956527]
["bitfinex","ETHUSD",1746928758822,8.8289,2528.5,2527.2,0.03956527]
["bitfinex","ETHUSD",1746928758823,3.95411111,2529.1,2527.5,0.55]
["bitfinex","ETHUSD",1746928759117,3.95343064,2529.5,2527.8,0.05]
["bitfinex","ETHUSD",1746928759118,0.30148308,2529.5,2527.8,0.05]
["bitfinex","ETHUSD",1746928759320,3.95397572,2529.1,2528.0,8.05]
["bitfinex","ETHUSD",1746928759535,3.95423663,2529.0,2528.0,8.05]
["bitfinex","ETHUSD",1746928759713,0.8289,2529.6,2528.0,8.05]
["bitfinex","ETHUSD",1746928759714,3.9532304,2529.6,2528.2,0.05]
["bitfinex","ETHUSD",1746928759922,3.428,2529.9,2528.4,0.05]
["bitfinex","ETHUSD",1746928760235,3.95288165,2529.8,2528.4,0.05]
["bitfinex","ETHUSD",1746928760418,3.95331837,2529.6,2528.6,0.05]
["bitfinex","ETHUSD",1746928760589,3.95337193,2529.5,2528.7,3.428]
["bitfinex","ETHUSD",1746928760785,3.95288165,2529.8,2528.7,3.428]
["bitfinex","ETHUSD",1746928761020,3.95374592,2529.3,2528.7,3.428]
["bitfinex","ETHUSD",1746928761440,3.9536021,2529.4,2528.7,3.428]
["bitfinex","ETHUSD",1746928761583,3.427,2530.0,2528.8,0.0895425]
["bitfinex","ETHUSD",1746928761795,3.95305906,2529.7,2528.8,8.05]
["bitfinex","ETHUSD",1746928762133,10.0,2530.7,2529.1,0.55]
["bitfinex","ETHUSD",1746928762335,0.61801389,2531.1,2529.0,8.0]
["bitfinex","ETHUSD",1746928762336,9.32006193,2531.8,2529.4,8.0]
["bitfinex","ETHUSD",1746928762544,3.95053924,2531.3,2529.7,0.05]
["bitfinex","ETHUSD",1746928762718,3.95111415,2531.0,2529.9,8.0]
["bitfinex","ETHUSD",1746928762932,3.95053924,2531.3,2530.0,0.05]
["bitfinex","ETHUSD",1746928763135,0.8289,2530.9,2530.0,0.05]
["bitfinex","ETHUSD",1746928763432,4.73176281,2530.9,2530.0,0.05]
["bitfinex","ETHUSD",1746928763608,3.95172988,2530.6,2530.0,0.05]
["bitfinex","ETHUSD",1746928763809,0.78047494,2530.9,2530.0,0.05]
["bitfinex","ETHUSD",1746928764108,3.95203528,2530.4,2530.0,0.05]
["bitfinex","ETHUSD",1746928764430,3.95179037,2530.5,2530.0,0.05]
["bitfinex","ETHUSD",1746928764640,3.95189738,2530.5,2530.0,0.05]
["bitfinex","ETHUSD",1746928764929,8.0,2530.9,2530.0,0.05]
["bitfinex","ETHUSD",1746928765133,3.95190082,2530.5,2530.0,0.05]
["bitfinex","ETHUSD",1746928765333,3.95168726,2530.6,2530.0,0.05]
["bitfinex","ETHUSD",1746928765632,3.425,2531.0,2530.0,0.05]
["bitfinex","ETHUSD",1746928765852,8.0,2531.2,2530.1,0.03952493]
["bitfinex","ETHUSD",1746928765994,8.0,2531.2,2530.0,0.05]
["bitfinex","ETHUSD",1746928766192,0.55,2530.9,2530.0,0.05]
["bitfinex","ETHUSD",1746928766398,3.9517834,2530.6,2530.0,0.05]
["bitfinex","ETHUSD",1746928766598,0.55,2530.9,2530.0,0.05]
["bitfinex","ETHUSD",1746928766807,3.95224925,2530.3,2529.4,0.29188298]
["bitfinex","ETHUSD",1746928767008,0.7922,2531.1,2529.6,8.0984]
["bitfinex","ETHUSD",1746928767207,3.95150168,2530.7,2529.7,1.15639249]
["bitfinex","ETHUSD",1746928767509,3.95164776,2530.6,2529.7,1.15639249]
["bitfinex","ETHUSD",1746928768051,0.87922,2531.0,2529.9,0.0984]
["bitfinex","ETHUSD",1746928768408,3.95119134,2530.9,2529.9,0.0984]
["bitfinex","ETHUSD",1746928768621,3.95141748,2530.8,2529.9,0.0984]
["bitfinex","ETHUSD",1746928768824,3.95165192,2530.6,2529.9,0.0984]
["bitfinex","ETHUSD",1746928769340,4.444513,2530.8,2529.9,0.0984]
["bitfinex","ETHUSD",1746928769565,4.15107602,2531.8,2529.9,0.0984]
["bitfinex","ETHUSD",1746928769566,10.0,2532.4,2530.0,3.973]
["bitfinex","ETHUSD",1746928769851,3.94918645,2532.2,2530.5,0.0984]
["bitfinex","ETHUSD",1746928770058,3.94965009,2531.9,2530.7,0.0984]
["bitfinex","ETHUSD",1746928770212,5.37030287,2532.8,2530.9,8.0]
["bitfinex","ETHUSD",1746928770213,3.94897918,2532.3,2530.9,8.0]
["bitfinex","ETHUSD",1746928770411,11.94913513,2532.2,2530.9,8.0]
["bitfinex","ETHUSD",1746928770611,3.94992491,2531.7,2530.9,8.0]
["bitfinex","ETHUSD",1746928770955,8.0,2531.6,2530.8,6.9464]
["bitfinex","ETHUSD",1746928771120,8.0,2531.7,2530.8,6.9464]
["bitfinex","ETHUSD",1746928771310,11.9499858,2531.7,2530.8,6.9464]
["bitfinex","ETHUSD",1746928771510,8.0,2531.7,2530.9,0.03950632]
["bitfinex","ETHUSD",1746928771939,3.94836501,2532.7,2531.3,8.0]
["bitfinex","ETHUSD",1746928772141,3.94836501,2532.7,2531.5,0.0984]
["bitfinex","ETHUSD",1746928772310,8.0,2532.8,2531.5,0.0984]
["bitfinex","ETHUSD",1746928772509,8.0,2532.8,2530.9,9.24859063]
["bitfinex","ETHUSD",1746928772510,8.0,2532.9,2531.7,0.0984]
["bitfinex","ETHUSD",1746928772705,3.94808482,2532.9,2531.8,3.46349386]
["bitfinex","ETHUSD",1746928772949,3.94822348,2532.8,2531.8,3.46349386]
["bitfinex","ETHUSD",1746928773149,0.39480848,2532.9,2531.8,3.424]
["bitfinex","ETHUSD",1746928773367,11.94846617,2532.7,2531.8,3.424]
["bitfinex","ETHUSD",1746928773569,8.0,2533.2,2531.7,0.39558725]
["bitfinex","ETHUSD",1746928773734,8.0,2533.0,2531.8,3.424]
["bitfinex","ETHUSD",1746928774056,11.94791614,2533.0,2531.8,3.424]
["bitfinex","ETHUSD",1746928774270,3.94880455,2532.5,2531.9,3.424]
["bitfinex","ETHUSD",1746928774463,3.94893355,2532.4,2532.0,3.424]
["bitfinex","ETHUSD",1746928774625,3.94859885,2532.6,2532.0,3.424]
["bitfinex","ETHUSD",1746928774830,8.0,2532.8,2531.7,0.0984]
["bitfinex","ETHUSD",1746928774831,4.49866732,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928775151,3.94937323,2532.1,2531.7,0.0984]
["bitfinex","ETHUSD",1746928775321,3.94935884,2532.1,2531.7,0.0984]
["bitfinex","ETHUSD",1746928775521,11.94938946,2532.1,2531.7,0.0984]
["bitfinex","ETHUSD",1746928775758,3.9485594,2532.6,2531.7,0.0984]
["bitfinex","ETHUSD",1746928776058,3.94866933,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928776363,0.55,2532.9,2531.7,0.0984]
["bitfinex","ETHUSD",1746928776751,3.9486066,2532.6,2531.7,0.0984]
["bitfinex","ETHUSD",1746928776957,3.94881159,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928777343,3.94868947,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928777738,3.94884833,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928778258,0.55,2532.9,2531.7,0.0984]
["bitfinex","ETHUSD",1746928778467,3.94944707,2532.0,2531.7,0.0984]
["bitfinex","ETHUSD",1746928778771,11.94838398,2532.7,2531.7,0.0984]
["bitfinex","ETHUSD",1746928779140,3.9489591,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928779576,3.94838619,2532.7,2531.7,0.0984]
["bitfinex","ETHUSD",1746928779756,8.0,2532.6,2531.7,0.0984]
["bitfinex","ETHUSD",1746928779953,3.94883138,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928780473,3.94870489,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928780675,8.55,2532.8,2531.7,0.0984]
["bitfinex","ETHUSD",1746928780854,0.55,2532.7,2531.7,0.0984]
["bitfinex","ETHUSD",1746928781057,0.855,2532.6,2531.7,0.0984]
["bitfinex","ETHUSD",1746928781243,3.94915091,2532.2,2531.7,0.0984]
["bitfinex","ETHUSD",1746928781441,8.0,2532.3,2531.7,0.0984]
["bitfinex","ETHUSD",1746928781641,0.55,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928781863,8.0,2532.3,2531.7,0.0984]
["bitfinex","ETHUSD",1746928782057,3.94898109,2532.3,2531.7,0.0984]
["bitfinex","ETHUSD",1746928782661,0.51735729,2532.3,2531.7,0.0984]
["bitfinex","ETHUSD",1746928782874,8.0,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928783087,3.419,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928783284,7.36774366,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928783487,3.9485118,2532.6,2531.7,0.0984]
["bitfinex","ETHUSD",1746928783801,3.94870747,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928783965,3.94897918,2532.3,2531.7,0.0984]
["bitfinex","ETHUSD",1746928784371,3.94906356,2532.3,2531.7,0.0984]
["bitfinex","ETHUSD",1746928784582,3.94922954,2532.2,2531.7,0.0984]
["bitfinex","ETHUSD",1746928785082,0.78972193,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928785279,4.70699476,2533.0,2531.7,0.0984]
["bitfinex","ETHUSD",1746928785520,3.418,2532.9,2531.7,0.13789652]
["bitfinex","ETHUSD",1746928785707,3.418,2532.9,2531.7,8.13789652]
["bitfinex","ETHUSD",1746928785880,7.36608074,2532.9,2531.7,8.13789652]
["bitfinex","ETHUSD",1746928786205,3.418,2533.1,2531.8,1.15598965]
["bitfinex","ETHUSD",1746928786372,3.418,2533.1,2531.9,0.13789152]
["bitfinex","ETHUSD",1746928786569,3.94795425,2533.0,2531.9,0.0984]
["bitfinex","ETHUSD",1746928786773,3.94795425,2533.0,2531.9,0.1378915]
["bitfinex","ETHUSD",1746928787207,7.36573787,2533.1,2531.9,0.1378915]
["bitfinex","ETHUSD",1746928787416,7.36573787,2533.1,2531.9,1.06727962]
["bitfinex","ETHUSD",1746928787608,3.418,2533.1,2531.9,1.06727962]
["bitfinex","ETHUSD",1746928787800,3.418,2533.1,2532.0,0.0984]
["bitfinex","ETHUSD",1746928788495,8.0,2533.0,2532.0,0.0984]
["bitfinex","ETHUSD",1746928788703,3.94846594,2532.7,2532.0,0.0984]
["bitfinex","ETHUSD",1746928789011,0.78967533,2532.7,2532.0,0.0984]
["bitfinex","ETHUSD",1746928789181,3.94819962,2532.8,2532.0,0.0984]
["bitfinex","ETHUSD",1746928789792,3.94880062,2532.5,2532.0,0.0984]
["bitfinex","ETHUSD",1746928789992,3.94865628,2532.6,2532.0,0.0984]
["bitfinex","ETHUSD",1746928790197,3.94868571,2532.5,2532.0,0.0984]
["bitfinex","ETHUSD",1746928790412,4.34357853,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928790603,3.94885983,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928790803,0.39486857,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928791123,3.94871683,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928791296,3.94883087,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928791487,3.94876579,2532.5,2531.7,0.0984]
["bitfinex","ETHUSD",1746928791805,3.94888509,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928792012,3.94853833,2532.6,2531.7,0.13789838]
["bitfinex","ETHUSD",1746928792182,3.94844591,2532.7,2531.7,0.45388984]
["bitfinex","ETHUSD",1746928792384,8.55,2533.0,2531.7,0.45388984]
["bitfinex","ETHUSD",1746928792630,3.94874349,2532.5,2531.7,0.45388984]
["bitfinex","ETHUSD",1746928792806,3.94882025,2532.5,2531.7,3.5154]
["bitfinex","ETHUSD",1746928793028,8.55,2532.8,2531.7,3.5154]
["bitfinex","ETHUSD",1746928793029,3.94855118,2532.6,2531.7,3.5154]
["bitfinex","ETHUSD",1746928793322,8.55,2532.8,2531.7,0.0984]
["bitfinex","ETHUSD",1746928793528,8.0,2532.6,2531.7,0.0984]
["bitfinex","ETHUSD",1746928793713,3.94905324,2532.3,2531.7,0.0984]
["bitfinex","ETHUSD",1746928793889,3.94884596,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928794089,8.0,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928794284,8.0,2532.4,2531.7,0.44994]
["bitfinex","ETHUSD",1746928795092,0.55,2532.8,2531.7,0.48943658]
["bitfinex","ETHUSD",1746928795093,8.0,2532.6,2531.7,0.48943658]
["bitfinex","ETHUSD",1746928795723,11.94852282,2532.6,2531.7,0.44994]
["bitfinex","ETHUSD",1746928796085,3.94843343,2532.7,2531.7,0.48943408]
["bitfinex","ETHUSD",1746928796289,3.94861615,2532.6,2531.7,0.44994]
["bitfinex","ETHUSD",1746928796691,3.94868071,2532.5,2531.7,0.48943406]
["bitfinex","ETHUSD",1746928796904,3.94868071,2532.5,2531.7,0.44994]
["bitfinex","ETHUSD",1746928797442,3.94887295,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928797620,3.94937877,2532.1,2531.7,0.0984]
["bitfinex","ETHUSD",1746928797818,3.94924118,2532.2,2531.7,0.0984]
["bitfinex","ETHUSD",1746928798008,3.94891502,2532.4,2531.7,0.0984]
["bitfinex","ETHUSD",1746928798209,3.94909251,2532.3,2531.7,0.0984]
["bitfinex","ETHUSD",1746928798418,11.94917969,2532.2,2531.7,0.0984]
["bitfinex","ETHUSD",1746928798741,3.94917969,2532.2,2531.7,0.0984]
["bitfinex","ETHUSD",1746928799120,3.9493263,2532.1,2531.7,0.0984]
["bitfinex","ETHUSD",1746928799321,3.94930587,2532.1,2531.7,0.0984]
["bitfinex","ETHUSD",1746928799523,3.94916379,2532.2,2531.7,0.0984]
["bitfinex","ETHUSD",1746928800042,3.9490496,2532.3,2531.7,0.0984]
["bitfinex","ETHUSD",1746928800249,3.94923963,2532.2,2531.7,0.0984]
["bitfinex","ETHUSD",1746928800456,3.9497069,2531.9,2531.0,3.5154]
["bitfinex","ETHUSD",1746928800651,11.94951739,2532.0,2531.0,3.5154]
["bitfinex","ETHUSD",1746928800819,3.417,2532.6,2531.2,0.0984]
["bitfinex","ETHUSD",1746928800820,3.415,2532.6,2531.2,0.0984]
["bitfinex","ETHUSD",1746928801019,4.2218,2533.1,2531.4,0.0984]
["bitfinex","ETHUSD",1746928801237,3.9482793,2532.8,2531.6,0.0984]
["bitfinex","ETHUSD",1746928801426,11.94835647,2532.7,2531.7,3.417]
["bitfinex","ETHUSD",1746928801629,3.94835647,2532.7,2531.7,3.456494]
["bitfinex","ETHUSD",1746928801821,3.94770087,2533.2,2531.8,0.0984]
["bitfinex","ETHUSD",1746928802049,3.94675471,2533.8,2532.1,0.0984]
["bitfinex","ETHUSD",1746928802207,3.94790083,2533.0,2532.2,0.0984]
["bitfinex","ETHUSD",1746928802407,3.414,2533.1,2531.9,0.0984]
["bitfinex","ETHUSD",1746928802765,3.94991507,2531.7,2530.9,3.417]
["bitfinex","ETHUSD",1746928802914,0.55,2531.9,2531.1,0.0984]
["bitfinex","ETHUSD",1746928803117,3.950405,2531.4,2531.1,0.0984]
["bitfinex","ETHUSD",1746928803410,3.60880167,2532.4,2531.1,3.5154]
["bitfinex","ETHUSD",1746928803643,8.0,2532.3,2531.1,3.5154]
["bitfinex","ETHUSD",1746928803954,0.55,2532.2,2531.1,3.5154]
["bitfinex","ETHUSD",1746928804117,3.94982983,2531.8,2531.1,3.5154]
["bitfinex","ETHUSD",1746928804450,0.55,2532.2,2531.1,4.66694]
["bitfinex","ETHUSD",1746928804752,3.95053394,2531.4,2530.7,0.0984]
["bitfinex","ETHUSD",1746928804937,3.413,2531.7,2530.7,0.0984]
["bitfinex","ETHUSD",1746928805143,8.0,2531.6,2530.7,0.0984]
["bitfinex","ETHUSD",1746928805341,3.95131974,2530.8,2530.7,0.0984]
["bitfinex","ETHUSD",1746928805555,3.95117665,2530.9,2530.4,0.0984]
["bitfinex","ETHUSD",1746928805556,3.95116361,2530.9,2530.4,0.0984]
["bitfinex","ETHUSD",1746928805721,3.9504005,2531.4,2530.4,0.0984]
["bitfinex","ETHUSD",1746928805915,3.94960306,2531.9,2530.4,0.0984]
["bitfinex","ETHUSD",1746928806145,3.95003797,2531.7,2530.6,0.0984]
["bitfinex","ETHUSD",1746928806316,3.95098108,2531.1,2530.6,3.5164]
["bitfinex","ETHUSD",1746928806515,3.9503099,2531.5,2530.6,3.5164]
["bitfinex","ETHUSD",1746928806760,0.78996832,2531.7,2530.6,3.5164]
["bitfinex","ETHUSD",1746928807252,3.413,2532.1,2530.8,0.0984]
["bitfinex","ETHUSD",1746928807426,3.413,2532.1,2530.7,8.03951395]
["bitfinex","ETHUSD",1746928807427,3.94957534,2532.0,2531.0,0.0984]
["bitfinex","ETHUSD",1746928807630,3.94984781,2531.8,2531.0,0.0984]
["bitfinex","ETHUSD",1746928807811,3.413,2532.1,2531.0,0.0984]
["bitfinex","ETHUSD",1746928808019,3.94944707,2532.0,2531.0,0.0984]
["bitfinex","ETHUSD",1746928808318,3.95058725,2531.3,2531.0,0.0984]
["bitfinex","ETHUSD",1746928808541,3.9506994,2531.2,2531.0,0.0984]
["bitfinex","ETHUSD",1746928808747,3.9508514,2531.1,2531.0,0.0984]
["bitfinex","ETHUSD",1746928808927,7.02180167,2531.4,2530.7,0.0984]
["bitfinex","ETHUSD",1746928809127,3.95093612,2531.1,2530.7,0.0984]
["bitfinex","ETHUSD",1746928809345,7.02180167,2531.4,2530.7,0.0984]
["bitfinex","ETHUSD",1746928809346,3.413,2531.4,2530.7,0.0984]
["bitfinex","ETHUSD",1746928809544,3.95095464,2531.1,2530.7,0.0984]
["bitfinex","ETHUSD",1746928809856,8.0,2531.3,2530.7,0.0984]
["bitfinex","ETHUSD",1746928810058,3.95125111,2530.9,2530.7,0.0984]
["bitfinex","ETHUSD",1746928810240,8.0,2531.3,2530.7,0.0984]
["bitfinex","ETHUSD",1746928810441,3.95178818,2530.5,2530.4,0.0984]
["bitfinex","ETHUSD",1746928811054,3.95209916,2530.4,2530.0,3.5164]
["bitfinex","ETHUSD",1746928811214,3.412,2530.7,2530.1,8.0]
["bitfinex","ETHUSD",1746928811418,3.9528246,2529.9,2529.6,0.0984]
["bitfinex","ETHUSD",1746928811743,3.95194435,2530.4,2529.6,0.0984]
["bitfinex","ETHUSD",1746928811947,3.70365102,2530.7,2529.6,0.0984]
["bitfinex","ETHUSD",1746928812147,0.29165102,2530.7,2529.6,0.0984]
["bitfinex","ETHUSD",1746928812464,3.95117769,2530.9,2529.3,11.45153323]
["bitfinex","ETHUSD",1746928812465,3.95116361,2530.9,2529.8,0.0984]
["bitfinex","ETHUSD",1746928812672,3.95203025,2530.4,2529.9,3.418]
["bitfinex","ETHUSD",1746928812874,4.68758055,2530.9,2530.0,8.0]
["bitfinex","ETHUSD",1746928813034,0.29517667,2530.7,2530.1,0.0984]
["bitfinex","ETHUSD",1746928813366,3.95140249,2530.8,2530.1,0.0984]
["bitfinex","ETHUSD",1746928813721,3.95198731,2530.4,2530.1,0.0984]
["bitfinex","ETHUSD",1746928813955,3.95273362,2529.9,2529.3,3.418]
["bitfinex","ETHUSD",1746928814158,3.95255612,2530.1,2529.4,0.0984]
["bitfinex","ETHUSD",1746928814372,7.56056001,2530.6,2529.4,0.0984]
["bitfinex","ETHUSD",1746928814373,3.95141782,2530.8,2529.5,0.55]
["bitfinex","ETHUSD",1746928814577,3.95131974,2530.8,2529.6,0.0984]
["bitfinex","ETHUSD",1746928814769,3.95141573,2530.8,2529.6,0.0984]
["bitfinex","ETHUSD",1746928815066,3.412,2530.9,2529.7,0.0984]
["bitfinex","ETHUSD",1746928815226,7.36316906,2530.9,2529.9,0.0984]
["bitfinex","ETHUSD",1746928815564,3.95140263,2530.8,2530.1,8.0984]
["bitfinex","ETHUSD",1746928815798,3.95123951,2530.9,2530.1,8.0984]
["bitfinex","ETHUSD",1746928815957,3.95123951,2530.9,2530.2,1.15174]
["bitfinex","ETHUSD",1746928816158,3.95132537,2530.8,2530.2,0.91104]
["bitfinex","ETHUSD",1746928816703,3.9512232,2530.9,2530.2,0.91104]
["bitfinex","ETHUSD",1746928816895,0.7863,2531.8,2530.3,0.13791929]
["bitfinex","ETHUSD",1746928817089,3.94961037,2531.9,2530.6,0.0984]
["bitfinex","ETHUSD",1746928817257,3.9492911,2532.1,2530.9,0.0984]
["bitfinex","ETHUSD",1746928817453,3.412,2532.2,2531.1,0.0984]
["bitfinex","ETHUSD",1746928817658,0.7863,2532.4,2531.1,0.0984]
["bitfinex","ETHUSD",1746928817988,3.95006456,2531.7,2531.1,0.0984]
["bitfinex","ETHUSD",1746928818553,3.94970472,2531.9,2531.1,0.0984]
["bitfinex","ETHUSD",1746928818757,3.94953361,2532.0,2531.1,0.0984]
["bitfinex","ETHUSD",1746928819056,3.412,2532.3,2531.1,0.0984]
["bitfinex","ETHUSD",1746928819256,3.94952812,2532.0,2531.1,0.0984]
["bitfinex","ETHUSD",1746928819466,3.94961829,2531.9,2531.1,0.0984]
["bitfinex","ETHUSD",1746928819702,0.41983,2532.2,2531.1,0.0984]
["bitfinex","ETHUSD",1746928819703,3.94949009,2532.0,2531.1,0.0984]
["bitfinex","ETHUSD",1746928819996,0.55,2532.1,2531.1,0.0984]
["bitfinex","ETHUSD",1746928820183,4.3279266,2532.2,2531.1,0.0984]
["bitfinex","ETHUSD",1746928820389,0.77399266,2532.1,2531.1,0.0984]
["bitfinex","ETHUSD",1746928820682,3.95069532,2531.2,2531.1,0.0984]
["bitfinex","ETHUSD",1746928821053,3.95096994,2531.1,2530.7,0.0984]
["bitfinex","ETHUSD",1746928821254,3.9506033,2531.3,2530.7,0.0984]
["bitfinex","ETHUSD",1746928821494,3.411,2531.6,2530.7,0.0984]
["bitfinex","ETHUSD",1746928821667,0.41757,2531.5,2530.7,0.0984]
["bitfinex","ETHUSD",1746928821997,3.9515854,2530.7,2530.3,0.0984]
["bitfinex","ETHUSD",1746928822195,4.15880167,2531.4,2530.3,0.0984]
["bitfinex","ETHUSD",1746928822354,3.60880167,2531.4,2530.3,0.0984]
["bitfinex","ETHUSD",1746928822559,3.95058715,2531.3,2530.3,0.13791917]
["bitfinex","ETHUSD",1746928822755,8.41757,2531.5,2530.3,0.45329192]
["bitfinex","ETHUSD",1746928823073,3.95092252,2531.1,2530.3,0.45329192]
["bitfinex","ETHUSD",1746928823281,3.95049837,2531.4,2530.3,0.45329192]
["bitfinex","ETHUSD",1746928823481,3.95087851,2531.1,2530.3,0.45329192]
["bitfinex","ETHUSD",1746928823791,3.95116819,2530.9,2530.3,0.45329192]
["bitfinex","ETHUSD",1746928823995,4.36782376,2531.5,2530.3,8.0984]
["bitfinex","ETHUSD",1746928824195,3.94944707,2532.0,2530.5,0.0984]
["bitfinex","ETHUSD",1746928824360,3.95030252,2531.5,2530.7,0.0984]
["bitfinex","ETHUSD",1746928824561,3.95011072,2531.6,2530.7,0.0984]
["bitfinex","ETHUSD",1746928824792,3.94998678,2531.7,2530.7,0.0984]
["bitfinex","ETHUSD",1746928825106,3.94998678,2531.7,2530.4,3.41]
["bitfinex","ETHUSD",1746928825107,7.35963274,2531.9,2530.9,0.0984]
["bitfinex","ETHUSD",1746928825403,3.41,2531.9,2531.1,8.0]
["bitfinex","ETHUSD",1746928825703,3.94975906,2531.8,2531.1,8.0]
["bitfinex","ETHUSD",1746928825861,3.94993643,2531.7,2531.1,8.0]
["bitfinex","ETHUSD",1746928826059,0.55,2531.6,2530.9,0.0984]
["bitfinex","ETHUSD",1746928826284,3.95163202,2530.6,2530.5,0.0984]
["bitfinex","ETHUSD",1746928826494,3.95155313,2530.7,2530.5,0.0984]
["bitfinex","ETHUSD",1746928826798,3.409,2531.1,2530.5,0.0984]
["bitfinex","ETHUSD",1746928827006,3.95143572,2530.8,2530.5,0.0984]
["bitfinex","ETHUSD",1746928827403,3.95152522,2530.7,2530.5,0.0984]
["bitfinex","ETHUSD",1746928827697,3.95140182,2530.8,2530.5,0.0984]
["bitfinex","ETHUSD",1746928828058,3.95121246,2530.9,2530.5,0.0984]
["bitfinex","ETHUSD",1746928828059,3.95127376,2530.9,2530.5,0.0984]
["bitfinex","ETHUSD",1746928828265,3.95149526,2530.7,2530.5,0.0984]
["bitfinex","ETHUSD",1746928828464,3.95187244,2530.5,2530.3,3.411]
["bitfinex","ETHUSD",1746928828665,3.95150695,2530.7,2530.3,3.411]
["bitfinex","ETHUSD",1746928828886,3.95169567,2530.6,2530.3,3.411]
["bitfinex","ETHUSD",1746928829094,4.2540583,2530.6,2530.3,3.411]
["bitfinex","ETHUSD",1746928829278,3.95179561,2530.5,2530.3,3.411]
["bitfinex","ETHUSD",1746928829489,4.25404072,2530.6,2530.3,3.411]
["bitfinex","ETHUSD",1746928829890,3.95180722,2530.5,2530.3,3.411]
["bitfinex","ETHUSD",1746928830197,3.95133697,2530.8,2530.3,3.411]
["bitfinex","ETHUSD",1746928830402,3.95158057,2530.7,2530.3,3.411]
["bitfinex","ETHUSD",1746928830566,3.95181259,2530.5,2530.3,3.411]
["bitfinex","ETHUSD",1746928830768,4.25527703,2530.5,2530.3,3.411]
["bitfinex","ETHUSD",1746928831078,3.95194435,2530.4,2529.7,3.5104]
["bitfinex","ETHUSD",1746928831398,3.9524866,2530.1,2529.7,3.5104]
["bitfinex","ETHUSD",1746928831605,3.9519823,2530.4,2529.7,3.5104]
["bitfinex","ETHUSD",1746928831923,3.95264854,2530.0,2529.7,3.5104]
["bitfinex","ETHUSD",1746928832117,3.95217268,2530.3,2529.7,3.5104]
["bitfinex","ETHUSD",1746928832414,3.95217268,2530.3,2528.7,4.47328882]
["bitfinex","ETHUSD",1746928832415,3.95273039,2529.9,2529.3,0.0984]
["bitfinex","ETHUSD",1746928832714,3.95350676,2529.4,2529.3,0.0984]
["bitfinex","ETHUSD",1746928833008,3.95341835,2529.5,2528.9,0.0984]
["bitfinex","ETHUSD",1746928833298,3.407,2529.8,2528.9,0.46944]
["bitfinex","ETHUSD",1746928833465,3.9536105,2529.4,2528.9,0.0984]
["bitfinex","ETHUSD",1746928833663,3.95319418,2529.6,2528.9,0.0984]
["bitfinex","ETHUSD",1746928833881,0.55,2529.7,2528.9,0.0984]
["bitfinex","ETHUSD",1746928834085,3.407,2529.8,2528.9,0.0984]
["bitfinex","ETHUSD",1746928834314,7.35992381,2529.8,2528.9,0.0984]
["bitfinex","ETHUSD",1746928834608,3.95313724,2529.7,2528.9,1.25339433]
["bitfinex","ETHUSD",1746928834780,3.407,2529.8,2528.9,1.25339433]
["bitfinex","ETHUSD",1746928834970,3.95389794,2529.2,2528.9,0.0984]
["bitfinex","ETHUSD",1746928835164,3.95371124,2529.3,2528.7,3.412]
["bitfinex","ETHUSD",1746928835472,3.95369674,2529.3,2528.7,3.412]
["bitfinex","ETHUSD",1746928835671,3.95381938,2529.2,2528.7,3.412]
["bitfinex","ETHUSD",1746928836000,3.95319418,2529.6,2528.7,3.412]
["bitfinex","ETHUSD",1746928836162,4.34900375,2529.6,2528.7,3.412]
["bitfinex","ETHUSD",1746928836365,4.34900375,2529.6,2528.0,3.60250173]
["bitfinex","ETHUSD",1746928836366,3.95471918,2528.7,2528.0,3.412]
["bitfinex","ETHUSD",1746928836567,7.91116332,2529.0,2528.0,3.412]
["bitfinex","ETHUSD",1746928836809,3.957,2529.0,2528.0,3.412]
["bitfinex","ETHUSD",1746928836979,3.957,2529.0,2528.1,0.0395567]
["bitfinex","ETHUSD",1746928836980,3.407,2529.0,2528.1,0.0395567]
["bitfinex","ETHUSD",1746928837303,3.95351116,2529.4,2528.1,8.0395567]
["bitfinex","ETHUSD",1746928837468,0.55,2529.4,2528.1,8.2395567]
["bitfinex","ETHUSD",1746928837663,0.55,2529.4,2528.1,8.0]
["bitfinex","ETHUSD",1746928837664,4.50355382,2529.4,2528.1,8.0]
["bitfinex","ETHUSD",1746928837868,3.95440899,2528.9,2528.0,8.0]
["bitfinex","ETHUSD",1746928838093,3.406,2528.9,2528.0,0.039552]
["bitfinex","ETHUSD",1746928838301,0.29249907,2528.9,2527.7,3.413]
["bitfinex","ETHUSD",1746928838605,3.95389709,2529.2,2527.8,11.44555007]
["bitfinex","ETHUSD",1746928838790,3.95389709,2529.2,2527.8,11.406]
["bitfinex","ETHUSD",1746928838971,3.406,2529.3,2527.8,11.406]
["bitfinex","ETHUSD",1746928839171,3.95463324,2528.7,2527.9,1.4819]
["bitfinex","ETHUSD",1746928839402,7.75076793,2529.3,2527.9,1.4819]
["bitfinex","ETHUSD",1746928839576,3.95381938,2529.2,2528.0,0.03955088]
["bitfinex","ETHUSD",1746928839901,3.95411703,2529.1,2527.9,1.409]
["bitfinex","ETHUSD",1746928840065,3.95424764,2529.0,2527.9,1.409]
["bitfinex","ETHUSD",1746928840268,3.95424764,2529.0,2528.0,1.32104931]
["bitfinex","ETHUSD",1746928840723,0.3958,2529.6,2528.0,1.2815]
["bitfinex","ETHUSD",1746928840865,3.95327398,2529.6,2528.1,0.55]
["bitfinex","ETHUSD",1746928841069,0.30081608,2529.6,2528.3,8.55]
["bitfinex","ETHUSD",1746928841301,3.405,2530.0,2528.5,8.0]
["bitfinex","ETHUSD",1746928841508,3.95353465,2529.4,2528.5,8.0]
["bitfinex","ETHUSD",1746928842116,0.85161676,2529.6,2528.5,8.0]
["bitfinex","ETHUSD",1746928842332,0.70138017,2529.9,2528.5,8.03954584]
["bitfinex","ETHUSD",1746928842833,3.9530379,2529.7,2528.5,8.03954584]
["bitfinex","ETHUSD",1746928843238,3.95320798,2529.6,2528.5,8.03954584]
["bitfinex","ETHUSD",1746928843394,3.95351788,2529.4,2528.5,8.0]
["bitfinex","ETHUSD",1746928843594,3.9534209,2529.5,2528.6,1.1413]
["bitfinex","ETHUSD",1746928843806,0.29971887,2529.6,2528.7,0.03953958]
["bitfinex","ETHUSD",1746928844035,3.95322784,2529.6,2528.7,0.03953958]
["bitfinex","ETHUSD",1746928844637,0.70138017,2529.9,2528.7,0.03953958]
["bitfinex","ETHUSD",1746928844817,3.95288165,2529.8,2528.6,1.1413]
["bitfinex","ETHUSD",1746928845140,4.50319418,2529.6,2528.5,8.0]
["bitfinex","ETHUSD",1746928845345,3.95460303,2528.7,2528.1,3.414]
["bitfinex","ETHUSD",1746928845505,3.95499178,2528.5,2528.1,3.414]
["bitfinex","ETHUSD",1746928846140,3.954,2529.1,2528.1,3.414]
["bitfinex","ETHUSD",1746928846303,3.95491272,2528.6,2528.1,3.414]
["bitfinex","ETHUSD",1746928846500,8.3954,2529.0,2528.1,3.414]
["bitfinex","ETHUSD",1746928846705,3.95507164,2528.4,2527.4,3.414]
["bitfinex","ETHUSD",1746928846934,3.95595778,2527.9,2527.4,3.414]
["bitfinex","ETHUSD",1746928847137,3.95538327,2528.2,2527.4,3.414]
["bitfinex","ETHUSD",1746928847339,0.79093833,2528.2,2527.4,3.414]
["bitfinex","ETHUSD",1746928847550,3.95444479,2528.8,2527.5,8.03956692]
["bitfinex","ETHUSD",1746928847750,10.0,2529.6,2528.1,8.0]
["bitfinex","ETHUSD",1746928847923,10.0,2529.6,2528.2,3.414]
["bitfinex","ETHUSD",1746928848117,10.0,2529.6,2527.5,0.57284052]
["bitfinex","ETHUSD",1746928848118,11.95347694,2529.5,2527.7,8.55]
["bitfinex","ETHUSD",1746928848320,3.95453754,2528.8,2527.8,1.21588017]
["bitfinex","ETHUSD",1746928848548,3.95453754,2528.8,2527.9,8.0]
["bitfinex","ETHUSD",1746928848861,0.55,2529.2,2528.0,0.03955129]
["bitfinex","ETHUSD",1746928849013,3.95488126,2528.6,2527.9,8.0]
["bitfinex","ETHUSD",1746928849212,3.9549142,2528.5,2527.9,8.0]
["bitfinex","ETHUSD",1746928849416,0.8053,2529.1,2527.8,3.404]
["bitfinex","ETHUSD",1746928849622,3.60880167,2528.9,2527.8,3.404]
["bitfinex","ETHUSD",1746928849827,4.2083,2528.8,2527.8,3.404]
["bitfinex","ETHUSD",1746928850027,3.95518062,2528.4,2527.8,3.404]
["bitfinex","ETHUSD",1746928850368,3.403,2528.8,2527.8,3.404]
["bitfinex","ETHUSD",1746928850527,3.95522697,2528.3,2527.8,3.404]
["bitfinex","ETHUSD",1746928850727,3.95509207,2528.4,2527.8,3.404]
["bitfinex","ETHUSD",1746928851128,3.95528336,2528.3,2527.8,3.404]
["bitfinex","ETHUSD",1746928851329,3.95509015,2528.4,2527.8,3.404]
["bitfinex","ETHUSD",1746928851528,3.95475757,2528.6,2527.8,3.404]
["bitfinex","ETHUSD",1746928851760,3.95519041,2528.4,2527.8,3.404]
["bitfinex","ETHUSD",1746928852065,3.95585944,2527.9,2527.2,14.222]
["bitfinex","ETHUSD",1746928852231,3.95600917,2527.8,2527.2,14.222]
["bitfinex","ETHUSD",1746928852432,0.29706963,2527.8,2527.0,3.404]
["bitfinex","ETHUSD",1746928852639,3.95585268,2527.9,2527.0,3.404]
["bitfinex","ETHUSD",1746928852868,4.38677712,2528.6,2527.1,8.37997141]
["bitfinex","ETHUSD",1746928853063,3.402,2528.6,2527.1,8.37997141]
["bitfinex","ETHUSD",1746928853241,3.95503455,2528.5,2527.1,8.37997141]
["bitfinex","ETHUSD",1746928853448,3.95494283,2528.5,2527.2,0.55]
["bitfinex","ETHUSD",1746928853647,3.95556994,2528.1,2527.3,8.0]
["bitfinex","ETHUSD",1746928853861,4.24823043,2528.3,2527.3,8.0]
["bitfinex","ETHUSD",1746928854059,3.95538327,2528.2,2527.3,9.17424]
["bitfinex","ETHUSD",1746928854256,3.95522683,2528.3,2527.1,8.3404]
["bitfinex","ETHUSD",1746928854476,3.95617784,2527.7,2527.0,3.404]
["bitfinex","ETHUSD",1746928854778,3.9565884,2527.5,2527.0,3.404]
["bitfinex","ETHUSD",1746928855092,3.60880167,2528.1,2527.1,8.0]
["bitfinex","ETHUSD",1746928855369,3.95610728,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1746928855573,3.402,2527.9,2527.0,3.404]
["bitfinex","ETHUSD",1746928855736,3.95616568,2527.7,2527.0,3.404]
["bitfinex","ETHUSD",1746928855928,3.95600917,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1746928856132,3.402,2527.9,2527.1,8.0]
["bitfinex","ETHUSD",1746928856333,3.402,2527.9,2527.2,0.03956873]
["bitfinex","ETHUSD",1746928856528,4.25920616,2528.3,2527.2,0.03956873]
["bitfinex","ETHUSD",1746928856743,3.95501354,2528.5,2527.3,8.0]
["bitfinex","ETHUSD",1746928856974,3.95482888,2528.6,2527.4,0.0395559]
["bitfinex","ETHUSD",1746928857148,3.95497646,2528.5,2527.4,0.0395559]
["bitfinex","ETHUSD",1746928857346,0.6,2528.3,2527.4,1.18361149]
["bitfinex","ETHUSD",1746928858059,3.9557269,2528.0,2527.4,1.14405559]
["bitfinex","ETHUSD",1746928858235,3.9557269,2528.0,2527.3,3.405]
["bitfinex","ETHUSD",1746928858669,0.6,2528.3,2527.3,3.405]
["bitfinex","ETHUSD",1746928859081,3.95581422,2528.0,2527.3,3.405]
["bitfinex","ETHUSD",1746928859280,0.6,2528.3,2527.3,3.405]
["bitfinex","ETHUSD",1746928859752,0.6,2528.3,2527.4,0.0395628]
["bitfinex","ETHUSD",1746928859956,0.6,2528.3,2527.4,0.38401908]
["bitfinex","ETHUSD",1746928860152,0.6,2528.3,2527.4,0.34445628]
["bitfinex","ETHUSD",1746928860379,3.95559247,2528.1,2527.4,0.34445628]
["bitfinex","ETHUSD",1746928860581,4.55527515,2528.3,2527.4,0.34445628]
["bitfinex","ETHUSD",1746928860884,0.6,2528.3,2527.5,0.03955749]
["bitfinex","ETHUSD",1746928861067,0.6,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1746928861377,3.95414981,2529.0,2527.9,0.03954518]
["bitfinex","ETHUSD",1746928861562,7.3532477,2529.6,2528.2,0.55]
["bitfinex","ETHUSD",1746928861764,0.7553,2530.1,2528.4,0.55]
["bitfinex","ETHUSD",1746928862082,0.30217943,2530.4,2528.6,0.55]
["bitfinex","ETHUSD",1746928862380,4.1787,2531.1,2529.3,8.0]
["bitfinex","ETHUSD",1746928862551,3.95187857,2530.5,2529.4,21.038]
["bitfinex","ETHUSD",1746928862751,3.95194435,2530.4,2529.4,17.639]
["bitfinex","ETHUSD",1746928863082,3.90175673,2530.5,2529.4,17.639]
["bitfinex","ETHUSD",1746928863380,3.95239574,2530.2,2529.4,17.639]
["bitfinex","ETHUSD",1746928863541,3.95244464,2530.1,2529.4,17.639]
["bitfinex","ETHUSD",1746928863750,3.90175673,2530.5,2529.4,17.639]
["bitfinex","ETHUSD",1746928863751,0.29295506,2530.5,2529.4,20.2029]
["bitfinex","ETHUSD",1746928863947,3.95152102,2530.7,2529.4,20.2029]
["bitfinex","ETHUSD",1746928864177,3.95208785,2530.4,2529.5,0.03952714]
["bitfinex","ETHUSD",1746928864379,0.30099301,2530.7,2529.4,20.2029]
["bitfinex","ETHUSD",1746928864582,4.15880167,2530.5,2529.4,17.639]
["bitfinex","ETHUSD",1746928864784,3.95335046,2529.5,2528.8,3.405]
["bitfinex","ETHUSD",1746928864959,3.95376361,2529.3,2528.8,3.405]
["bitfinex","ETHUSD",1746928865147,3.95246109,2530.1,2528.8,3.405]
["bitfinex","ETHUSD",1746928865148,8.55,2530.1,2528.8,3.405]
["bitfinex","ETHUSD",1746928865347,11.948,2530.1,2528.9,0.03953811]
["bitfinex","ETHUSD",1746928865555,0.55,2529.9,2528.8,3.405]
["bitfinex","ETHUSD",1746928865767,3.95332064,2529.6,2528.8,3.405]
["bitfinex","ETHUSD",1746928865958,3.95345557,2529.5,2528.8,3.405]
["bitfinex","ETHUSD",1746928866158,11.398,2530.1,2528.8,3.405]
["bitfinex","ETHUSD",1746928866159,3.398,2530.1,2528.9,8.03953681]
["bitfinex","ETHUSD",1746928866377,3.95256916,2530.0,2528.9,8.03953681]
["bitfinex","ETHUSD",1746928866584,3.9527207,2530.0,2529.0,1.14445368]
["bitfinex","ETHUSD",1746928866946,3.95287554,2529.9,2529.0,1.14445368]
["bitfinex","ETHUSD",1746928867166,3.95262027,2530.0,2529.1,0.03953305]
["bitfinex","ETHUSD",1746928867393,3.95223666,2530.3,2529.1,0.03953305]
["bitfinex","ETHUSD",1746928867609,3.9524512,2530.1,2529.1,0.03953305]
["bitfinex","ETHUSD",1746928867746,3.9524512,2530.1,2529.1,0.95793172]
["bitfinex","ETHUSD",1746928867946,3.60880167,2530.1,2528.8,3.405]
["bitfinex","ETHUSD",1746928868183,4.50323369,2529.6,2528.3,14.234]
["bitfinex","ETHUSD",1746928868360,3.95397572,2529.1,2528.4,0.01]
["bitfinex","ETHUSD",1746928868562,3.95491398,2528.5,2528.4,0.01]
["bitfinex","ETHUSD",1746928868762,3.395,2528.7,2527.5,4.92290138]
["bitfinex","ETHUSD",1746928868985,3.95492897,2528.5,2527.6,8.49229014]
["bitfinex","ETHUSD",1746928869286,3.95491398,2528.5,2527.6,8.49229014]
["bitfinex","ETHUSD",1746928869594,3.95625267,2527.7,2527.3,17.633]
["bitfinex","ETHUSD",1746928869896,0.55,2528.4,2527.3,17.633]
["bitfinex","ETHUSD",1746928869897,3.95586189,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1746928870196,0.55,2528.5,2527.4,0.0395629]
["bitfinex","ETHUSD",1746928870395,3.95512384,2528.4,2527.4,0.0395629]
["bitfinex","ETHUSD",1746928870583,0.55,2528.5,2527.4,9.80681919]
["bitfinex","ETHUSD",1746928870779,3.95568666,2528.1,2527.4,9.80681919]
["bitfinex","ETHUSD",1746928870985,14.1571304,2529.0,2527.4,9.80681919]
["bitfinex","ETHUSD",1746928871287,3.95524564,2528.3,2527.4,9.80681919]
["bitfinex","ETHUSD",1746928871464,3.95524564,2528.3,2527.6,8.0]
["bitfinex","ETHUSD",1746928871667,3.394,2528.5,2527.6,8.0]
["bitfinex","ETHUSD",1746928871867,3.9560495,2527.8,2527.3,17.633]
["bitfinex","ETHUSD",1746928872106,3.95641807,2527.6,2527.3,17.633]
["bitfinex","ETHUSD",1746928872415,3.95663527,2527.4,2526.8,3.404]
["bitfinex","ETHUSD",1746928872587,3.95690268,2527.3,2526.6,3.404]
["bitfinex","ETHUSD",1746928872792,3.394,2527.6,2526.7,0.3404]
["bitfinex","ETHUSD",1746928872992,0.55,2527.5,2526.3,14.231]
["bitfinex","ETHUSD",1746928873171,0.55,2527.5,2526.1,0.20640828]
["bitfinex","ETHUSD",1746928873172,3.95737312,2527.0,2526.1,3.61040828]
["bitfinex","ETHUSD",1746928873377,0.8187,2528.1,2526.2,0.03958199]
["bitfinex","ETHUSD",1746928873578,3.95611166,2527.8,2526.2,8.0]
["bitfinex","ETHUSD",1746928873773,3.394,2528.1,2526.3,0.55]
["bitfinex","ETHUSD",1746928874089,3.394,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1746928874284,3.394,2528.1,2526.6,0.03956153]
["bitfinex","ETHUSD",1746928874505,3.394,2528.1,2526.7,8.0]
["bitfinex","ETHUSD",1746928874703,3.393,2528.6,2526.9,8.0]
["bitfinex","ETHUSD",1746928874905,3.95596185,2527.9,2526.9,8.0]
["bitfinex","ETHUSD",1746928875110,3.95582845,2528.0,2526.9,8.0]
["bitfinex","ETHUSD",1746928875111,3.95573683,2528.0,2527.0,1.51936291]
["bitfinex","ETHUSD",1746928875307,0.55,2528.5,2527.0,1.51936291]
["bitfinex","ETHUSD",1746928875499,3.9560582,2527.8,2527.0,1.4798]
["bitfinex","ETHUSD",1746928875694,3.95618095,2527.7,2527.0,1.4798]
["bitfinex","ETHUSD",1746928875922,3.95630116,2527.7,2527.0,1.4798]
["bitfinex","ETHUSD",1746928876108,3.95640522,2527.6,2527.0,1.4798]
["bitfinex","ETHUSD",1746928876312,0.55,2527.8,2526.8,3.405]
["bitfinex","ETHUSD",1746928876512,3.95723103,2527.1,2526.8,3.405]
["bitfinex","ETHUSD",1746928876690,3.95723103,2527.1,2525.5,0.39990668]
["bitfinex","ETHUSD",1746928876691,0.3007605,2527.4,2526.2,3.405]
["bitfinex","ETHUSD",1746928876886,3.95600917,2527.8,2526.4,8.0]
["bitfinex","ETHUSD",1746928877236,3.95666173,2527.4,2526.4,8.0]
["bitfinex","ETHUSD",1746928877417,3.393,2527.9,2526.5,1.18006957]
["bitfinex","ETHUSD",1746928877792,3.95636715,2527.6,2526.5,1.18006957]
["bitfinex","ETHUSD",1746928878099,3.393,2527.9,2526.5,1.18006957]
["bitfinex","ETHUSD",1746928878501,3.393,2527.9,2526.7,8.0]
["bitfinex","ETHUSD",1746928878729,0.29301437,2528.7,2526.9,8.55]
["bitfinex","ETHUSD",1746928878934,3.95424131,2529.0,2527.1,8.55]
["bitfinex","ETHUSD",1746928879138,0.29862492,2529.0,2527.3,0.55]
["bitfinex","ETHUSD",1746928879431,0.7667,2529.7,2527.5,8.55]
["bitfinex","ETHUSD",1746928879629,0.7667,2529.7,2527.7,0.55]
["bitfinex","ETHUSD",1746928879630,1.00970496,2529.6,2527.7,0.55]
["bitfinex","ETHUSD",1746928879793,1.00970496,2529.6,2527.9,8.55]
["bitfinex","ETHUSD",1746928879992,3.95358851,2529.4,2528.0,0.03954234]
["bitfinex","ETHUSD",1746928880188,1.00970496,2529.6,2528.2,8.0]
["bitfinex","ETHUSD",1746928880593,3.95351217,2529.4,2528.3,0.03954319]
["bitfinex","ETHUSD",1746928880788,1.00970496,2529.6,2528.3,1.18269751]
["bitfinex","ETHUSD",1746928881126,3.95335046,2529.5,2528.3,1.14315432]
["bitfinex","ETHUSD",1746928881329,3.95350676,2529.4,2528.3,1.14315432]
["bitfinex","ETHUSD",1746928881641,9.5361304,2529.9,2528.3,1.14315432]
["bitfinex","ETHUSD",1746928881851,6.1441304,2529.9,2528.4,0.03953913]
["bitfinex","ETHUSD",1746928882027,9.5485304,2530.7,2528.6,8.0]
["bitfinex","ETHUSD",1746928882230,9.5485304,2530.7,2528.7,1.78372817]
["bitfinex","ETHUSD",1746928882231,3.95206795,2530.4,2528.7,1.78372817]
["bitfinex","ETHUSD",1746928882541,17.628,2531.0,2529.0,0.55]
["bitfinex","ETHUSD",1746928882542,3.95105287,2531.0,2529.0,0.55]
["bitfinex","ETHUSD",1746928882740,3.391,2531.1,2529.2,0.55]
["bitfinex","ETHUSD",1746928882953,3.95132495,2530.8,2529.4,8.0]
["bitfinex","ETHUSD",1746928883104,0.55,2531.0,2529.6,8.0]
["bitfinex","ETHUSD",1746928883439,0.394,2530.9,2529.7,1.18247175]
["bitfinex","ETHUSD",1746928883737,0.394,2530.9,2529.7,1.14295198]
["bitfinex","ETHUSD",1746928883915,3.95203602,2530.4,2529.6,8.0]
["bitfinex","ETHUSD",1746928884098,3.95183234,2530.5,2529.6,8.0]
["bitfinex","ETHUSD",1746928884631,3.95128292,2530.9,2529.7,0.03952196]
["bitfinex","ETHUSD",1746928884836,3.95128292,2530.9,2529.6,8.29145522]
["bitfinex","ETHUSD",1746928885039,3.95128292,2530.9,2529.7,1.16814552]
["bitfinex","ETHUSD",1746928885506,3.95134613,2530.8,2529.8,0.03951713]
["bitfinex","ETHUSD",1746928885698,3.389,2531.2,2529.8,0.03951713]
["bitfinex","ETHUSD",1746928885902,3.389,2531.2,2529.7,1.16814552]
["bitfinex","ETHUSD",1746928886637,3.95163223,2530.6,2529.8,0.03951713]
["bitfinex","ETHUSD",1746928886801,3.9508514,2531.1,2529.9,0.03951712]
["bitfinex","ETHUSD",1746928887006,3.9508514,2531.1,2530.1,8.0]
["bitfinex","ETHUSD",1746928887231,0.7801,2531.4,2530.1,8.0]
["bitfinex","ETHUSD",1746928887232,3.95160318,2530.7,2530.1,8.0]
["bitfinex","ETHUSD",1746928887459,3.95138538,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1746928887771,3.95151699,2530.7,2530.1,8.0]
["bitfinex","ETHUSD",1746928887943,3.95282438,2529.9,2529.3,3.391]
["bitfinex","ETHUSD",1746928888126,0.55,2530.1,2529.3,3.391]
["bitfinex","ETHUSD",1746928888319,3.387,2530.0,2529.3,3.391]
["bitfinex","ETHUSD",1746928888515,0.55,2529.9,2528.8,3.391]
["bitfinex","ETHUSD",1746928888716,3.95312322,2529.7,2528.9,8.45852]
["bitfinex","ETHUSD",1746928888957,3.95354812,2529.4,2528.9,0.45852]
["bitfinex","ETHUSD",1746928889165,3.95416081,2529.0,2528.4,14.228]
["bitfinex","ETHUSD",1746928889463,0.55,2529.2,2528.4,3.391]
["bitfinex","ETHUSD",1746928889646,0.55,2529.1,2528.4,3.391]
["bitfinex","ETHUSD",1746928889843,0.55,2529.5,2528.4,3.391]
["bitfinex","ETHUSD",1746928890045,0.55,2529.5,2528.5,0.3391]
["bitfinex","ETHUSD",1746928890261,3.95372929,2529.3,2528.5,0.37864608]
["bitfinex","ETHUSD",1746928890426,3.95428842,2528.9,2528.4,3.391]
["bitfinex","ETHUSD",1746928890622,0.55,2529.5,2528.4,3.391]
["bitfinex","ETHUSD",1746928890820,0.55,2529.3,2528.4,3.391]
["bitfinex","ETHUSD",1746928891065,3.95438838,2528.9,2528.4,3.391]
["bitfinex","ETHUSD",1746928891374,0.55,2529.0,2527.6,0.03954891]
["bitfinex","ETHUSD",1746928891528,3.385,2528.9,2527.7,3.391]
["bitfinex","ETHUSD",1746928891865,3.95455653,2528.8,2527.8,8.37865424]
["bitfinex","ETHUSD",1746928892026,3.385,2528.9,2527.8,0.37865424]
["bitfinex","ETHUSD",1746928892377,3.385,2528.9,2527.8,8.37865081]
["bitfinex","ETHUSD",1746928892864,7.33825036,2529.6,2528.0,8.0]
["bitfinex","ETHUSD",1746928893069,3.95274738,2529.9,2528.1,7.10546985]
["bitfinex","ETHUSD",1746928893227,8.7614304,2530.2,2528.1,1.1385]
["bitfinex","ETHUSD",1746928893428,3.95306179,2529.7,2528.2,0.03954081]
["bitfinex","ETHUSD",1746928893652,3.95330764,2529.6,2528.2,0.03954081]
["bitfinex","ETHUSD",1746928893925,0.55,2529.7,2528.1,1.1385]
["bitfinex","ETHUSD",1746928894121,4.40348235,2529.6,2528.2,0.95339113]
["bitfinex","ETHUSD",1746928894321,3.95381034,2529.3,2528.2,0.95339113]
["bitfinex","ETHUSD",1746928894537,0.45028817,2529.6,2528.2,0.91385]
["bitfinex","ETHUSD",1746928894538,0.55,2529.5,2528.2,0.91385]
["bitfinex","ETHUSD",1746928894743,3.934,2529.5,2528.2,0.91385]
["bitfinex","ETHUSD",1746928894948,3.95374713,2529.3,2528.3,0.03954207]
["bitfinex","ETHUSD",1746928895167,3.95350676,2529.4,2528.5,8.0]
["bitfinex","ETHUSD",1746928895374,3.95426937,2529.0,2528.5,8.0]
["bitfinex","ETHUSD",1746928895693,3.95270918,2530.0,2528.6,0.03954426]
["bitfinex","ETHUSD",1746928895845,3.95270918,2530.0,2528.6,1.18259869]
["bitfinex","ETHUSD",1746928896039,4.34680869,2530.6,2528.8,8.0]
["bitfinex","ETHUSD",1746928896272,3.95282568,2529.9,2528.8,8.0]
["bitfinex","ETHUSD",1746928896594,0.55,2530.1,2528.8,8.0]
["bitfinex","ETHUSD",1746928896737,0.55,2529.9,2528.8,11.391]
["bitfinex","ETHUSD",1746928897299,3.95335657,2529.5,2528.9,0.03953861]
["bitfinex","ETHUSD",1746928897478,3.95425494,2529.0,2528.8,3.391]
["bitfinex","ETHUSD",1746928897682,3.61545233,2529.6,2528.8,3.391]
["bitfinex","ETHUSD",1746928898014,3.95413936,2529.0,2528.8,3.391]
["bitfinex","ETHUSD",1746928898295,0.55,2529.5,2528.8,3.391]
["bitfinex","ETHUSD",1746928898617,3.95483725,2528.6,2528.3,3.391]
["bitfinex","ETHUSD",1746928898898,3.9549421,2528.5,2528.3,3.391]
["bitfinex","ETHUSD",1746928899231,3.9550704,2528.4,2528.3,3.391]
["bitfinex","ETHUSD",1746928899431,7.56991888,2528.8,2527.5,3.391]
["bitfinex","ETHUSD",1746928899701,3.95505798,2528.5,2527.5,3.391]
["bitfinex","ETHUSD",1746928899897,0.55,2528.7,2527.6,0.3391]
["bitfinex","ETHUSD",1746928900072,0.55,2528.7,2527.6,8.37865688]
["bitfinex","ETHUSD",1746928900398,3.95444479,2528.8,2527.6,8.37865688]
["bitfinex","ETHUSD",1746928900564,3.95434057,2528.9,2527.6,8.37865688]
["bitfinex","ETHUSD",1746928900881,3.95447782,2528.8,2527.7,1.17696569]
["bitfinex","ETHUSD",1746928901090,3.95460117,2528.7,2527.7,1.17696569]
["bitfinex","ETHUSD",1746928901983,3.95530546,2528.3,2527.7,1.17696569]
["bitfinex","ETHUSD",1746928902190,3.95584478,2528.0,2527.5,3.391]
["bitfinex","ETHUSD",1746928902398,3.95552361,2528.2,2527.5,3.391]
["bitfinex","ETHUSD",1746928902711,3.95554353,2528.1,2527.6,8.0]
["bitfinex","ETHUSD",1746928902875,0.813,2528.7,2527.6,1.1391]
["bitfinex","ETHUSD",1746928903069,0.55,2528.4,2527.5,3.391]
["bitfinex","ETHUSD",1746928903265,3.95587416,2527.9,2527.5,3.391]
["bitfinex","ETHUSD",1746928903462,3.9563187,2527.7,2527.5,3.391]
["bitfinex","ETHUSD",1746928903691,3.61545233,2528.4,2527.5,3.391]
["bitfinex","ETHUSD",1746928903692,0.30366196,2529.1,2527.5,3.391]
["bitfinex","ETHUSD",1746928903892,3.95430881,2528.9,2527.7,8.0]
["bitfinex","ETHUSD",1746928904097,3.95366306,2529.3,2527.7,8.0]
["bitfinex","ETHUSD",1746928904298,3.9541447,2529.0,2527.7,8.0]
["bitfinex","ETHUSD",1746928904503,3.95414544,2529.0,2527.8,0.03954766]
["bitfinex","ETHUSD",1746928904717,0.55,2529.2,2527.7,8.0]
["bitfinex","ETHUSD",1746928904892,0.943,2529.2,2527.8,1.17201]
["bitfinex","ETHUSD",1746928905211,6.99545233,2529.6,2527.9,0.03954782]
["bitfinex","ETHUSD",1746928905366,3.95390596,2529.2,2527.9,0.03954782]
["bitfinex","ETHUSD",1746928905574,11.95338664,2529.5,2527.8,1.17201]
["bitfinex","ETHUSD",1746928905767,11.95338664,2529.5,2527.6,4.2701]
["bitfinex","ETHUSD",1746928905768,3.9539757,2529.2,2527.7,8.0]
["bitfinex","ETHUSD",1746928906006,3.95348831,2529.5,2527.8,0.03954297]
["bitfinex","ETHUSD",1746928906177,3.95357299,2529.4,2527.7,8.55]
["bitfinex","ETHUSD",1746928906384,0.55,2529.5,2527.7,8.55]
["bitfinex","ETHUSD",1746928906734,0.55,2529.1,2527.8,3.392]
["bitfinex","ETHUSD",1746928906903,8.55,2528.9,2527.8,3.392]
["bitfinex","ETHUSD",1746928907103,0.55,2528.8,2527.8,3.392]
["bitfinex","ETHUSD",1746928907404,3.95491398,2528.5,2527.8,3.392]
["bitfinex","ETHUSD",1746928907613,0.55,2528.1,2526.6,0.40851963]
["bitfinex","ETHUSD",1746928907785,3.95592945,2527.9,2527.0,3.43156162]
["bitfinex","ETHUSD",1746928907984,3.95591609,2527.9,2527.1,0.34315616]
["bitfinex","ETHUSD",1746928908285,3.379,2528.1,2527.0,3.392]
["bitfinex","ETHUSD",1746928908483,3.95585268,2527.9,2527.0,3.392]
["bitfinex","ETHUSD",1746928908681,3.95624536,2527.7,2527.1,8.0]
["bitfinex","ETHUSD",1746928908887,0.55,2528.0,2527.1,8.03956739]
["bitfinex","ETHUSD",1746928909117,3.95587151,2527.9,2527.1,0.03956739]
["bitfinex","ETHUSD",1746928909285,3.95601973,2527.8,2527.1,0.38272413]
["bitfinex","ETHUSD",1746928909486,0.55,2528.0,2527.1,0.38272413]
["bitfinex","ETHUSD",1746928909748,3.379,2528.1,2527.1,8.38272413]
["bitfinex","ETHUSD",1746928910020,3.379,2528.1,2527.1,8.34315674]
["bitfinex","ETHUSD",1746928910222,3.379,2528.1,2527.2,1.17351567]
["bitfinex","ETHUSD",1746928910932,3.379,2528.1,2527.3,0.03955943]
["bitfinex","ETHUSD",1746928911101,7.33460957,2528.1,2527.3,0.03955943]
["bitfinex","ETHUSD",1746928911299,3.95626092,2527.7,2527.1,0.34315674]
["bitfinex","ETHUSD",1746928911520,0.55,2528.0,2527.0,3.392]
["bitfinex","ETHUSD",1746928911690,3.95644667,2527.6,2527.0,3.392]
["bitfinex","ETHUSD",1746928911886,0.55,2528.0,2527.0,3.392]
["bitfinex","ETHUSD",1746928912088,3.379,2528.1,2527.1,0.03956772]
["bitfinex","ETHUSD",1746928912287,3.379,2528.1,2527.1,0.38272449]
["bitfinex","ETHUSD",1746928913019,3.95570952,2528.0,2527.1,0.34315677]
["bitfinex","ETHUSD",1746928913524,7.3346085,2528.1,2527.1,0.34315677]
["bitfinex","ETHUSD",1746928914003,3.95569804,2528.0,2527.1,0.34315677]
["bitfinex","ETHUSD",1746928914193,3.379,2528.1,2527.1,0.34315677]
["bitfinex","ETHUSD",1746928914531,3.95596207,2527.9,2527.1,0.34315677]
["bitfinex","ETHUSD",1746928914714,3.379,2528.1,2527.1,0.34315677]
["bitfinex","ETHUSD",1746928914921,3.379,2528.1,2527.2,0.03956319]
["bitfinex","ETHUSD",1746928915493,0.55,2528.3,2527.2,0.03956319]
["bitfinex","ETHUSD",1746928915699,3.95577009,2528.0,2527.2,0.03956319]
["bitfinex","ETHUSD",1746928916832,3.95577009,2528.0,2527.1,0.34315677]
["bitfinex","ETHUSD",1746928917034,0.8324,2528.2,2527.1,0.34315677]
["bitfinex","ETHUSD",1746928917334,0.55,2527.9,2527.1,0.03956648]
["bitfinex","ETHUSD",1746928917494,3.95624484,2527.7,2527.1,0.03956648]
["bitfinex","ETHUSD",1746928917694,4.50591106,2527.9,2527.1,0.03956648]
["bitfinex","ETHUSD",1746928917908,3.95608455,2527.8,2527.1,0.03956648]
["bitfinex","ETHUSD",1746928919230,4.2084,2528.4,2527.1,0.03956648]
["bitfinex","ETHUSD",1746928919231,0.55,2528.0,2527.1,3.38]
["bitfinex","ETHUSD",1746928919435,3.95624753,2527.7,2527.1,3.38]
["bitfinex","ETHUSD",1746928919798,3.95647873,2527.5,2527.1,3.38]
["bitfinex","ETHUSD",1746928920331,0.55,2527.9,2527.1,3.38]
["bitfinex","ETHUSD",1746928920531,4.5056962,2528.0,2527.1,3.38]
["bitfinex","ETHUSD",1746928920829,0.55,2527.7,2527.1,3.38]
["bitfinex","ETHUSD",1746928920992,3.95663272,2527.5,2527.1,3.38]
["bitfinex","ETHUSD",1746928921334,3.95663272,2527.5,2526.1,6.12]
["bitfinex","ETHUSD",1746928921335,3.95828619,2526.4,2525.8,14.235]
["bitfinex","ETHUSD",1746928921535,6.98945233,2526.8,2525.7,0.20643635]
["bitfinex","ETHUSD",1746928921732,3.95833407,2526.4,2525.6,3.38]
["bitfinex","ETHUSD",1746928921937,3.95846533,2526.3,2525.6,3.718]
["bitfinex","ETHUSD",1746928922303,3.95833407,2526.4,2525.6,3.718]
["bitfinex","ETHUSD",1746928922304,3.95854544,2526.2,2525.6,3.718]
["bitfinex","ETHUSD",1746928922636,3.95996193,2525.3,2525.1,0.20652402]
["bitfinex","ETHUSD",1746928923011,3.95976875,2525.4,2524.7,3.38]
["bitfinex","ETHUSD",1746928923208,0.55,2525.5,2524.7,3.38]
["bitfinex","ETHUSD",1746928923413,4.38685233,2525.7,2524.7,3.38]
["bitfinex","ETHUSD",1746928923623,0.55,2525.6,2524.8,0.03960677]
["bitfinex","ETHUSD",1746928923926,0.55,2525.6,2523.9,3.373]
["bitfinex","ETHUSD",1746928923927,3.61545233,2525.2,2523.7,14.238]
["bitfinex","ETHUSD",1746928924240,0.55,2525.2,2523.8,8.31255576]
["bitfinex","ETHUSD",1746928924409,3.96097486,2524.7,2523.8,4.93955576]
["bitfinex","ETHUSD",1746928924610,3.96102352,2524.6,2523.8,4.93955576]
["bitfinex","ETHUSD",1746928924937,3.373,2524.7,2523.9,1.91775558]
["bitfinex","ETHUSD",1746928925236,3.373,2524.7,2524.0,0.0396163]
["bitfinex","ETHUSD",1746928925441,3.96008803,2525.2,2524.0,0.0396163]
["bitfinex","ETHUSD",1746928925626,7.33343537,2525.0,2524.0,0.0396163]
["bitfinex","ETHUSD",1746928925827,3.96066759,2524.9,2523.9,1.91775558]
["bitfinex","ETHUSD",1746928926037,3.96066759,2524.9,2524.0,0.52977556]
["bitfinex","ETHUSD",1746928926333,3.9607636,2524.8,2524.0,0.52977556]
["bitfinex","ETHUSD",1746928926549,3.373,2525.0,2524.0,0.52977556]
["bitfinex","ETHUSD",1746928926900,3.61545233,2525.7,2524.1,0.03961173]
["bitfinex","ETHUSD",1746928927102,0.7714,2525.8,2524.1,1.08832602]
["bitfinex","ETHUSD",1746928927438,3.95946935,2525.6,2524.1,1.04871429]
["bitfinex","ETHUSD",1746928927625,3.95971404,2525.5,2524.1,1.04871429]
["bitfinex","ETHUSD",1746928927828,3.95981,2525.4,2524.1,1.04871429]
["bitfinex","ETHUSD",1746928928136,3.9597183,2525.5,2524.1,1.04871429]
["bitfinex","ETHUSD",1746928928340,3.9597183,2525.5,2524.2,0.99745272]
["bitfinex","ETHUSD",1746928928554,4.50952226,2525.6,2524.2,0.99745272]
["bitfinex","ETHUSD",1746928928760,3.95964246,2525.5,2524.2,0.99745272]
["bitfinex","ETHUSD",1746928928966,3.96047953,2525.0,2524.0,0.52977556]
["bitfinex","ETHUSD",1746928929122,3.96057457,2524.9,2524.1,3.382]
["bitfinex","ETHUSD",1746928929330,3.922,2525.2,2524.2,0.03961193]
["bitfinex","ETHUSD",1746928929529,3.372,2525.2,2524.2,0.03961193]
["bitfinex","ETHUSD",1746928929959,7.33219723,2525.2,2524.1,3.382]
["bitfinex","ETHUSD",1746928930157,3.372,2525.2,2524.2,0.03960825]
["bitfinex","ETHUSD",1746928930359,3.372,2525.2,2524.2,0.38176908]
["bitfinex","ETHUSD",1746928930578,3.372,2525.2,2524.2,0.38176769]
["bitfinex","ETHUSD",1746928930780,3.95982429,2525.4,2524.2,0.38176769]
["bitfinex","ETHUSD",1746928931069,3.371,2526.3,2524.4,11.61545233]
["bitfinex","ETHUSD",1746928931274,3.95798307,2526.6,2524.9,0.55]
["bitfinex","ETHUSD",1746928931430,0.39579831,2526.5,2525.1,8.0]
["bitfinex","ETHUSD",1746928931630,3.958698,2526.1,2525.1,8.0]
["bitfinex","ETHUSD",1746928931883,0.29895349,2526.2,2525.0,18.04554523]
["bitfinex","ETHUSD",1746928932044,3.371,2526.1,2525.1,0.0395956]
["bitfinex","ETHUSD",1746928932360,3.95915626,2525.8,2525.0,18.04554523]
["bitfinex","ETHUSD",1746928932567,3.95890917,2526.0,2525.0,18.04554523]
["bitfinex","ETHUSD",1746928933081,6.45651716,2526.0,2525.0,17.629]
["bitfinex","ETHUSD",1746928933235,3.96005661,2525.3,2525.0,3.382]
["bitfinex","ETHUSD",1746928933429,0.55,2525.8,2525.0,3.382]
["bitfinex","ETHUSD",1746928933673,0.55,2525.4,2525.0,3.382]
["bitfinex","ETHUSD",1746928933869,4.50979347,2525.4,2525.0,3.382]
["bitfinex","ETHUSD",1746928934176,1.00097935,2525.4,2525.0,3.382]
["bitfinex","ETHUSD",1746928934372,0.55,2525.8,2525.0,3.382]
["bitfinex","ETHUSD",1746928934574,0.55,2525.6,2525.0,3.382]
["bitfinex","ETHUSD",1746928934733,3.96001675,2525.3,2525.0,3.382]
["bitfinex","ETHUSD",1746928934928,3.95976874,2525.4,2525.0,3.382]
["bitfinex","ETHUSD",1746928935130,3.96016263,2525.2,2525.0,3.382]
["bitfinex","ETHUSD",1746928935384,3.96039603,2525.0,2524.2,3.383]
["bitfinex","ETHUSD",1746928935755,3.96051064,2525.0,2524.2,3.383]
["bitfinex","ETHUSD",1746928935951,0.55,2525.1,2524.2,3.383]
["bitfinex","ETHUSD",1746928936874,0.79199314,2525.2,2524.2,3.383]
["bitfinex","ETHUSD",1746928936875,3.96060297,2524.9,2524.2,3.383]
["bitfinex","ETHUSD",1746928937038,3.9601659,2525.2,2524.3,0.3383]
["bitfinex","ETHUSD",1746928937238,7.32899128,2525.3,2524.3,0.3383]
["bitfinex","ETHUSD",1746928937542,3.96008695,2525.2,2524.3,0.3383]
["bitfinex","ETHUSD",1746928937742,3.369,2525.3,2524.4,0.03960761]
["bitfinex","ETHUSD",1746928937942,7.32893775,2525.3,2524.4,0.03960761]
["bitfinex","ETHUSD",1746928938255,3.369,2525.3,2524.4,0.03960761]
["bitfinex","ETHUSD",1746928938576,3.369,2525.3,2524.3,0.3383]
["bitfinex","ETHUSD",1746928938757,3.369,2525.3,2524.4,0.03960479]
["bitfinex","ETHUSD",1746928939142,5.67799806,2526.2,2524.4,0.03960479]
["bitfinex","ETHUSD",1746928939343,0.8188,2526.7,2524.7,0.55]
["bitfinex","ETHUSD",1746928939539,3.95788807,2526.6,2524.7,6.67]
["bitfinex","ETHUSD",1746928939743,3.95788807,2526.6,2525.1,0.55]
["bitfinex","ETHUSD",1746928939744,3.95797398,2526.6,2525.1,0.55]
["bitfinex","ETHUSD",1746928940038,3.95797398,2526.6,2525.3,8.0]
["bitfinex","ETHUSD",1746928940039,3.95866297,2526.2,2525.3,8.0]
["bitfinex","ETHUSD",1746928940240,3.95805858,2526.5,2525.4,3.40759077]
["bitfinex","ETHUSD",1746928940452,0.39580586,2526.4,2525.5,3.40759096]
["bitfinex","ETHUSD",1746928940675,3.367,2526.5,2525.6,8.0]
["bitfinex","ETHUSD",1746928940875,3.367,2526.5,2525.6,8.03959096]
["bitfinex","ETHUSD",1746928941243,7.32513429,2526.5,2525.6,8.0]
["bitfinex","ETHUSD",1746928941444,3.367,2526.5,2525.7,0.03958567]
["bitfinex","ETHUSD",1746928941790,3.95729698,2527.0,2525.7,0.03958567]
["bitfinex","ETHUSD",1746928941991,3.366,2527.0,2525.7,1.21047095]
["bitfinex","ETHUSD",1746928942198,3.95625109,2527.7,2525.8,8.0]
["bitfinex","ETHUSD",1746928942499,3.366,2527.9,2526.2,8.55]
["bitfinex","ETHUSD",1746928942645,3.366,2527.9,2526.4,8.0]
["bitfinex","ETHUSD",1746928942840,0.29972339,2528.2,2526.5,3.40556607]
["bitfinex","ETHUSD",1746928943078,13.368,2528.8,2526.7,0.55]
["bitfinex","ETHUSD",1746928943375,13.368,2528.8,2526.8,0.03955773]
["bitfinex","ETHUSD",1746928943376,3.95489956,2528.6,2526.8,0.03955773]
["bitfinex","ETHUSD",1746928943595,3.95489956,2528.6,2526.9,0.55]
["bitfinex","ETHUSD",1746928943742,0.8188,2529.3,2527.2,0.55]
["bitfinex","ETHUSD",1746928943942,3.365,2529.2,2527.4,8.0]
["bitfinex","ETHUSD",1746928944173,3.95486658,2528.6,2527.4,8.0]
["bitfinex","ETHUSD",1746928944491,3.95398291,2529.1,2527.5,0.03955213]
["bitfinex","ETHUSD",1746928944642,3.364,2529.2,2527.5,0.58954607]
["bitfinex","ETHUSD",1746928944848,3.95406665,2529.1,2527.5,0.58954607]
["bitfinex","ETHUSD",1746928945164,3.95530195,2528.3,2527.3,0.855]
["bitfinex","ETHUSD",1746928945362,0.55,2528.8,2527.6,3.367]
["bitfinex","ETHUSD",1746928945685,0.55,2528.6,2527.7,3.367]
["bitfinex","ETHUSD",1746928945884,0.55,2528.8,2527.8,0.03955531]
["bitfinex","ETHUSD",1746928946055,3.95476011,2528.6,2527.8,0.03955531]
["bitfinex","ETHUSD",1746928946244,3.95428842,2528.9,2527.7,3.367]
["bitfinex","ETHUSD",1746928946582,0.55,2528.6,2527.8,0.03955171]
["bitfinex","ETHUSD",1746928946943,3.9551678,2528.4,2527.7,3.367]
["bitfinex","ETHUSD",1746928947154,3.9559719,2527.9,2527.7,3.367]
["bitfinex","ETHUSD",1746928947378,0.55,2528.4,2527.2,3.366]
["bitfinex","ETHUSD",1746928947576,0.55,2528.1,2527.3,0.03956721]
["bitfinex","ETHUSD",1746928947757,3.95621945,2527.7,2527.2,3.366]
["bitfinex","ETHUSD",1746928947952,3.95590731,2527.9,2527.2,3.366]
["bitfinex","ETHUSD",1746928948279,3.9562258,2527.7,2527.2,3.366]
["bitfinex","ETHUSD",1746928948478,9.54272018,2528.5,2527.2,3.366]
["bitfinex","ETHUSD",1746928948479,3.95423004,2529.0,2527.2,3.366]
["bitfinex","ETHUSD",1746928948790,0.39544953,2528.7,2527.3,8.37616469]
["bitfinex","ETHUSD",1746928948946,3.95438796,2528.9,2527.3,8.37616469]
["bitfinex","ETHUSD",1746928949265,3.361,2529.4,2527.5,8.55]
["bitfinex","ETHUSD",1746928949463,4.45510772,2529.5,2527.5,8.55]
["bitfinex","ETHUSD",1746928949464,3.95381304,2529.3,2527.7,0.55]
["bitfinex","ETHUSD",1746928949669,3.95381304,2529.3,2527.6,0.03954982]
["bitfinex","ETHUSD",1746928949670,3.95363734,2529.4,2527.8,0.03954372]
["bitfinex","ETHUSD",1746928949871,3.36,2529.5,2528.0,8.0]
["bitfinex","ETHUSD",1746928950184,0.73132233,2529.4,2528.2,8.0]
["bitfinex","ETHUSD",1746928950481,3.95367855,2529.3,2528.3,0.03954387]
["bitfinex","ETHUSD",1746928950678,4.68487789,2529.4,2528.3,0.03954387]
["bitfinex","ETHUSD",1746928950882,4.68487789,2529.4,2527.9,17.607]
["bitfinex","ETHUSD",1746928950883,3.9550704,2528.4,2527.4,3.366]
["bitfinex","ETHUSD",1746928951089,0.55,2528.4,2527.4,3.366]
["bitfinex","ETHUSD",1746928951292,0.55,2528.6,2527.4,3.366]
["bitfinex","ETHUSD",1746928951455,3.95532278,2528.3,2527.4,3.366]
["bitfinex","ETHUSD",1746928951651,0.55,2529.1,2527.5,11.39855747]
["bitfinex","ETHUSD",1746928951988,0.55,2528.9,2527.6,1.47645575]
["bitfinex","ETHUSD",1746928952163,3.95539655,2528.2,2527.7,3.366]
["bitfinex","ETHUSD",1746928952599,3.95527862,2528.3,2527.7,3.366]
["bitfinex","ETHUSD",1746928952777,0.55,2528.7,2527.7,3.366]
["bitfinex","ETHUSD",1746928953085,0.55,2528.8,2527.8,8.0]
["bitfinex","ETHUSD",1746928953247,4.1132,2529.6,2527.8,8.03955414]
["bitfinex","ETHUSD",1746928953451,3.95374824,2529.3,2528.0,8.0]
["bitfinex","ETHUSD",1746928953791,0.7552,2530.0,2528.2,8.0]
["bitfinex","ETHUSD",1746928954086,3.95274623,2529.9,2528.2,8.0]
["bitfinex","ETHUSD",1746928954291,3.95317055,2529.7,2528.3,0.03953729]
["bitfinex","ETHUSD",1746928954476,3.95256916,2530.0,2528.4,3.365]
["bitfinex","ETHUSD",1746928954681,3.95288165,2529.8,2528.5,0.34045373]
["bitfinex","ETHUSD",1746928954990,3.95386238,2529.2,2528.7,8.0]
["bitfinex","ETHUSD",1746928955296,3.9530379,2529.7,2528.5,0.34045373]
["bitfinex","ETHUSD",1746928955468,3.95470215,2528.7,2528.4,3.365]
["bitfinex","ETHUSD",1746928955788,3.95454961,2528.8,2528.4,3.365]
["bitfinex","ETHUSD",1746928955983,3.95421734,2529.0,2528.4,4.5015]
["bitfinex","ETHUSD",1746928956488,3.95400372,2529.1,2528.4,4.5015]
["bitfinex","ETHUSD",1746928956687,3.95413904,2529.0,2528.4,4.5015]
["bitfinex","ETHUSD",1746928956890,3.95337846,2529.5,2528.5,0.03954356]
["bitfinex","ETHUSD",1746928957184,3.95337846,2529.5,2528.4,4.5015]
["bitfinex","ETHUSD",1746928957185,3.95378032,2529.3,2528.4,4.5015]
["bitfinex","ETHUSD",1746928957351,3.9535407,2529.4,2528.5,0.48969124]
["bitfinex","ETHUSD",1746928957555,3.95368125,2529.3,2528.5,0.45015]
["bitfinex","ETHUSD",1746928957986,3.95385724,2529.2,2528.5,0.45015]
["bitfinex","ETHUSD",1746928958161,3.9537158,2529.3,2528.5,0.45015]
["bitfinex","ETHUSD",1746928958356,3.95353248,2529.4,2528.5,0.45015]
["bitfinex","ETHUSD",1746928958357,3.95362066,2529.4,2528.5,0.45015]
["bitfinex","ETHUSD",1746928958583,3.95365062,2529.4,2528.6,0.495165]
["bitfinex","ETHUSD",1746928958789,5.93632018,2529.6,2528.5,3.364]
["bitfinex","ETHUSD",1746928958993,0.55,2529.4,2528.5,3.364]
["bitfinex","ETHUSD",1746928959196,8.55,2529.4,2528.5,3.364]
["bitfinex","ETHUSD",1746928959491,3.95519584,2528.4,2528.1,14.239]
["bitfinex","ETHUSD",1746928959798,3.95519584,2528.4,2527.1,6.12]
["bitfinex","ETHUSD",1746928959799,3.95567754,2528.1,2527.7,3.364]
["bitfinex","ETHUSD",1746928959992,0.55,2528.9,2527.8,0.03955815]
["bitfinex","ETHUSD",1746928960200,3.95471496,2528.7,2527.8,0.03955815]
["bitfinex","ETHUSD",1746928960485,3.95471496,2528.7,2527.7,3.7004]
["bitfinex","ETHUSD",1746928960677,3.95517869,2528.4,2527.7,3.7004]
["bitfinex","ETHUSD",1746928960883,3.95498184,2528.5,2527.7,3.7004]
["bitfinex","ETHUSD",1746928961080,3.95498184,2528.5,2527.8,0.37004]
["bitfinex","ETHUSD",1746928961291,0.55,2528.9,2527.8,0.37004]
["bitfinex","ETHUSD",1746928961471,3.95510565,2528.4,2527.8,0.37004]
["bitfinex","ETHUSD",1746928961676,4.50434856,2528.9,2527.8,0.37004]
["bitfinex","ETHUSD",1746928961677,3.95533887,2528.3,2527.8,0.37004]
["bitfinex","ETHUSD",1746928961989,0.55,2528.4,2527.7,3.364]
["bitfinex","ETHUSD",1746928962334,3.95422268,2529.0,2527.7,3.364]
["bitfinex","ETHUSD",1746928962455,3.95397572,2529.1,2527.8,8.03955882]
["bitfinex","ETHUSD",1746928963152,3.95470043,2528.7,2527.8,8.03955882]
["bitfinex","ETHUSD",1746928963354,0.55,2529.1,2527.8,8.03955882]
["bitfinex","ETHUSD",1746928963594,4.50440395,2528.9,2527.9,1.14035588]
["bitfinex","ETHUSD",1746928963793,3.95428842,2528.9,2528.0,0.03954982]
["bitfinex","ETHUSD",1746928964159,3.95365924,2529.4,2528.0,8.03954982]
["bitfinex","ETHUSD",1746928964457,3.95387152,2529.2,2528.0,8.03954982]
["bitfinex","ETHUSD",1746928964805,3.95368935,2529.3,2528.0,8.03954982]
["bitfinex","ETHUSD",1746928965001,3.95389379,2529.2,2528.1,1.25319057]
["bitfinex","ETHUSD",1746928965157,3.95389379,2529.2,2528.2,0.03954355]
["bitfinex","ETHUSD",1746928965358,3.95439027,2528.9,2528.1,1.25319057]
["bitfinex","ETHUSD",1746928965668,0.55,2528.9,2527.9,1.14035588]
["bitfinex","ETHUSD",1746928965999,3.95545986,2528.2,2527.9,3.364]
["bitfinex","ETHUSD",1746928967114,0.55,2528.9,2527.1,14.233]
["bitfinex","ETHUSD",1746928967115,0.2980855,2528.7,2527.1,14.233]
["bitfinex","ETHUSD",1746928967278,3.95516896,2528.4,2527.2,3.364]
["bitfinex","ETHUSD",1746928967482,3.95516896,2528.4,2526.8,6.12]
["bitfinex","ETHUSD",1746928967483,3.9,2528.3,2526.2,6.12]
["bitfinex","ETHUSD",1746928967784,3.9,2528.3,2526.3,7.326]
["bitfinex","ETHUSD",1746928967785,3.95656466,2527.5,2526.3,7.326]
["bitfinex","ETHUSD",1746928968286,3.95647148,2527.6,2526.3,7.326]
["bitfinex","ETHUSD",1746928968486,0.55,2528.0,2526.3,7.326]
["bitfinex","ETHUSD",1746928968684,3.95703108,2527.2,2526.3,3.976]
["bitfinex","ETHUSD",1746928968916,3.95703108,2527.2,2526.4,0.3976]
["bitfinex","ETHUSD",1746928969115,3.35,2527.6,2526.4,0.3976]
["bitfinex","ETHUSD",1746928969318,0.55,2527.5,2526.4,0.3976]
["bitfinex","ETHUSD",1746928969620,3.95724534,2527.1,2526.4,0.3976]
["bitfinex","ETHUSD",1746928969841,3.95679183,2527.3,2526.3,3.364]
["bitfinex","ETHUSD",1746928970019,3.95679183,2527.3,2525.7,3.35]
["bitfinex","ETHUSD",1746928970020,0.55,2527.0,2525.7,3.35]
["bitfinex","ETHUSD",1746928970182,8.7682,2527.3,2525.4,0.20648798]
["bitfinex","ETHUSD",1746928970183,0.55,2526.5,2525.4,3.55648798]
["bitfinex","ETHUSD",1746928970387,3.95928755,2525.8,2525.4,3.7056488]
["bitfinex","ETHUSD",1746928970714,8.7682,2526.6,2525.4,3.7056488]
["bitfinex","ETHUSD",1746928970923,3.95885388,2526.0,2525.4,3.7056488]
["bitfinex","ETHUSD",1746928971116,3.95928985,2525.8,2525.4,3.7056488]
["bitfinex","ETHUSD",1746928971318,3.349,2526.2,2525.4,3.35]
["bitfinex","ETHUSD",1746928971485,4.50867665,2526.1,2525.4,3.35]
["bitfinex","ETHUSD",1746928971685,3.95884679,2526.0,2525.4,3.35]
["bitfinex","ETHUSD",1746928971896,1.3182,2525.9,2525.0,14.233]
["bitfinex","ETHUSD",1746928972099,0.55,2525.4,2524.4,3.35]
["bitfinex","ETHUSD",1746928972296,0.55,2525.4,2524.5,0.335]
["bitfinex","ETHUSD",1746928972518,3.96001921,2525.3,2524.5,0.335]
["bitfinex","ETHUSD",1746928972718,3.349,2525.5,2524.5,0.3746068]
["bitfinex","ETHUSD",1746928972922,8.0,2526.2,2524.5,0.3746068]
["bitfinex","ETHUSD",1746928973123,3.95976647,2525.5,2524.5,8.3746068]
["bitfinex","ETHUSD",1746928973326,0.55,2526.1,2524.6,1.17246068]
["bitfinex","ETHUSD",1746928973515,0.55,2525.8,2524.7,0.03960081]
["bitfinex","ETHUSD",1746928973737,3.348,2526.2,2524.8,11.349]
["bitfinex","ETHUSD",1746928973902,0.8315,2526.8,2524.8,11.349]
["bitfinex","ETHUSD",1746928974219,3.95854478,2526.2,2524.8,17.469]
["bitfinex","ETHUSD",1746928974420,3.95860526,2526.2,2524.9,1.7469]
["bitfinex","ETHUSD",1746928974626,3.95867858,2526.1,2524.9,1.7469]
["bitfinex","ETHUSD",1746928974829,0.55,2526.2,2525.0,0.03959271]
["bitfinex","ETHUSD",1746928975001,0.55,2526.3,2525.2,8.0]
["bitfinex","ETHUSD",1746928975202,4.50814553,2526.5,2525.3,0.03959271]
["bitfinex","ETHUSD",1746928975403,0.55,2526.5,2525.3,1.17865198]
["bitfinex","ETHUSD",1746928975616,3.95862117,2526.2,2525.3,1.17865198]
["bitfinex","ETHUSD",1746928975843,0.55,2526.5,2525.1,3.351]
["bitfinex","ETHUSD",1746928976048,3.95836077,2526.3,2525.3,0.03959036]
["bitfinex","ETHUSD",1746928976225,3.95836077,2526.3,2525.1,3.351]
["bitfinex","ETHUSD",1746928976414,3.95858293,2526.2,2525.1,3.351]
["bitfinex","ETHUSD",1746928976615,3.9585847,2526.2,2525.2,0.03959036]
["bitfinex","ETHUSD",1746928976820,3.9585847,2526.2,2525.2,0.33905904]
["bitfinex","ETHUSD",1746928977138,3.95846198,2526.3,2525.2,0.33905904]
["bitfinex","ETHUSD",1746928977359,0.55,2526.5,2525.2,0.33905904]
["bitfinex","ETHUSD",1746928977539,3.95829045,2526.4,2525.2,0.33905904]
["bitfinex","ETHUSD",1746928977751,3.95829045,2526.4,2525.3,0.03959035]
["bitfinex","ETHUSD",1746928978056,3.95741794,2527.0,2525.3,0.03959035]
["bitfinex","ETHUSD",1746928978259,3.63669319,2527.4,2525.3,2.63674304]
["bitfinex","ETHUSD",1746928978462,3.95767957,2526.8,2525.3,2.59716494]
["bitfinex","ETHUSD",1746928978907,3.95735056,2527.0,2525.4,0.55]
["bitfinex","ETHUSD",1746928979107,3.347,2527.4,2525.6,8.0]
["bitfinex","ETHUSD",1746928979303,3.9570524,2527.2,2525.7,1.17823512]
["bitfinex","ETHUSD",1746928979520,3.347,2527.4,2525.8,3.352]
["bitfinex","ETHUSD",1746928979723,7.30369632,2527.4,2525.9,0.03957391]
["bitfinex","ETHUSD",1746928979918,3.95685152,2527.3,2526.0,8.0]
["bitfinex","ETHUSD",1746928980145,3.957075,2527.2,2526.1,1.41695739]
["bitfinex","ETHUSD",1746928980357,3.95718139,2527.1,2526.1,1.41695739]
["bitfinex","ETHUSD",1746928980554,7.30367599,2527.4,2526.2,0.03957671]
["bitfinex","ETHUSD",1746928980708,3.347,2527.4,2526.2,3.38557345]
["bitfinex","ETHUSD",1746928980909,0.4505169,2528.3,2526.5,8.0]
["bitfinex","ETHUSD",1746928980910,3.95533688,2528.3,2526.5,8.0]
["bitfinex","ETHUSD",1746928981163,3.95520613,2528.4,2526.6,25.14819578]
["bitfinex","ETHUSD",1746928981456,3.95491398,2528.5,2526.6,25.10863202]
["bitfinex","ETHUSD",1746928981614,3.95500265,2528.5,2526.7,0.58955999]
["bitfinex","ETHUSD",1746928981815,23.58327538,2529.2,2526.9,0.55]
["bitfinex","ETHUSD",1746928981816,14.243,2529.2,2526.9,0.55]
["bitfinex","ETHUSD",1746928982023,3.346,2529.1,2527.1,8.55]
["bitfinex","ETHUSD",1746928982330,1.29070037,2529.0,2527.2,1.84510668]
["bitfinex","ETHUSD",1746928982523,3.95432948,2528.9,2527.4,8.0]
["bitfinex","ETHUSD",1746928982739,3.95432948,2528.9,2527.5,0.03955249]
["bitfinex","ETHUSD",1746928982955,3.95390635,2529.2,2527.5,0.03955249]
["bitfinex","ETHUSD",1746928983112,3.346,2529.5,2527.6,0.55]
["bitfinex","ETHUSD",1746928983311,3.95382853,2529.2,2527.8,0.55]
["bitfinex","ETHUSD",1746928983627,3.95387848,2529.2,2528.0,8.0]
["bitfinex","ETHUSD",1746928983955,0.41393,2529.5,2528.1,3.39054144]
["bitfinex","ETHUSD",1746928984150,4.74548319,2530.3,2528.2,8.0]
["bitfinex","ETHUSD",1746928984354,3.344,2530.2,2528.3,0.03953716]
["bitfinex","ETHUSD",1746928984525,3.344,2530.2,2528.5,8.0]
["bitfinex","ETHUSD",1746928984526,3.95273801,2529.9,2528.5,8.0]
["bitfinex","ETHUSD",1746928984731,3.95268813,2530.0,2528.6,0.03953698]
["bitfinex","ETHUSD",1746928984926,3.95279441,2529.9,2528.5,8.0]
["bitfinex","ETHUSD",1746928985130,3.95288165,2529.8,2528.6,1.17393501]
["bitfinex","ETHUSD",1746928985350,0.55,2529.8,2528.6,1.1344]
["bitfinex","ETHUSD",1746928985532,3.95330629,2529.6,2528.7,0.03953892]
["bitfinex","ETHUSD",1746928985732,4.34815551,2529.9,2528.8,3.35]
["bitfinex","ETHUSD",1746928985927,0.39527944,2529.9,2528.0,0.29925031]
["bitfinex","ETHUSD",1746928986126,0.39527944,2529.9,2528.0,3.35]
["bitfinex","ETHUSD",1746928986127,8.55,2529.5,2528.0,3.35]
["bitfinex","ETHUSD",1746928986448,3.95486061,2528.6,2528.0,3.35]
["bitfinex","ETHUSD",1746928986648,3.95381938,2529.2,2528.0,5.11]
["bitfinex","ETHUSD",1746928986964,3.95426765,2529.0,2528.1,0.03955146]
["bitfinex","ETHUSD",1746928987167,3.95433512,2528.9,2528.1,0.03955146]
["bitfinex","ETHUSD",1746928987311,3.95538747,2528.2,2528.0,3.35]
["bitfinex","ETHUSD",1746928987669,3.95600917,2527.8,2527.7,0.29993237]
["bitfinex","ETHUSD",1746928988013,3.95589831,2527.9,2527.7,0.29993237]
["bitfinex","ETHUSD",1746928988218,3.95589831,2527.9,2527.2,3.35]
["bitfinex","ETHUSD",1746928988548,3.95602525,2527.8,2527.2,3.685]
["bitfinex","ETHUSD",1746928988727,3.95602525,2527.8,2526.7,14.237]
["bitfinex","ETHUSD",1746928988728,0.55,2527.7,2526.7,14.237]
["bitfinex","ETHUSD",1746928988929,3.95716385,2527.1,2526.7,14.237]
["bitfinex","ETHUSD",1746928989249,3.9563222,2527.6,2526.7,14.237]
["bitfinex","ETHUSD",1746928989468,0.55,2527.5,2526.7,14.237]
["bitfinex","ETHUSD",1746928989620,3.95757479,2526.8,2526.7,14.237]
["bitfinex","ETHUSD",1746928990171,3.95751938,2526.9,2526.5,3.35]
["bitfinex","ETHUSD",1746928990458,3.95786769,2526.7,2526.5,3.35]
["bitfinex","ETHUSD",1746928990668,3.95786769,2526.7,2525.7,17.576]
["bitfinex","ETHUSD",1746928990669,0.55,2527.1,2525.7,14.236]
["bitfinex","ETHUSD",1746928990829,3.95862707,2526.2,2526.0,3.35]
["bitfinex","ETHUSD",1746928991028,3.95768798,2526.8,2526.0,3.35]
["bitfinex","ETHUSD",1746928991228,0.55,2527.2,2526.1,0.03958202]
["bitfinex","ETHUSD",1746928991434,3.95754657,2526.9,2526.0,3.35]
["bitfinex","ETHUSD",1746928991762,4.1711,2527.9,2526.1,8.70847837]
["bitfinex","ETHUSD",1746928991959,4.1711,2527.9,2526.1,8.6689]
["bitfinex","ETHUSD",1746928992253,8.1269721,2527.9,2526.1,8.6689]
["bitfinex","ETHUSD",1746928992560,3.95700835,2527.2,2526.1,8.6689]
["bitfinex","ETHUSD",1746928992758,0.55,2527.6,2526.1,8.6689]
["bitfinex","ETHUSD",1746928992923,3.95668815,2527.4,2526.2,1.24146353]
["bitfinex","ETHUSD",1746928993246,3.95680022,2527.3,2526.2,1.24146353]
["bitfinex","ETHUSD",1746928993555,3.9565895,2527.5,2526.2,1.20189]
["bitfinex","ETHUSD",1746928993718,3.95710702,2527.1,2526.2,1.24146352]
["bitfinex","ETHUSD",1746928993915,3.95710702,2527.1,2526.3,0.99103635]
["bitfinex","ETHUSD",1746928994145,0.8311,2527.9,2526.4,0.03957805]
["bitfinex","ETHUSD",1746928994320,3.95642198,2527.6,2526.4,0.03957805]
["bitfinex","ETHUSD",1746928994638,3.338,2528.2,2526.4,0.03956772]
["bitfinex","ETHUSD",1746928994857,3.95440787,2528.9,2526.4,0.03956772]
["bitfinex","ETHUSD",1746928994858,10.7981,2528.8,2526.5,0.55]
["bitfinex","ETHUSD",1746928995155,3.95546674,2528.2,2526.7,8.0]
["bitfinex","ETHUSD",1746928995351,3.95546674,2528.2,2526.9,8.0]
["bitfinex","ETHUSD",1746928995660,0.55,2528.2,2526.9,8.0]
["bitfinex","ETHUSD",1746928995865,0.55,2528.2,2526.6,0.85895677]
["bitfinex","ETHUSD",1746928995866,0.55,2528.0,2526.6,0.85895677]
["bitfinex","ETHUSD",1746928996158,0.55,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1746928996362,3.95679207,2527.3,2526.7,3.351]
["bitfinex","ETHUSD",1746928996737,3.957189,2527.1,2526.7,3.351]
["bitfinex","ETHUSD",1746928997058,3.337,2527.4,2526.7,3.351]
["bitfinex","ETHUSD",1746928997387,3.95703204,2527.2,2526.7,3.351]
["bitfinex","ETHUSD",1746928997536,3.95739743,2527.0,2526.7,3.351]
["bitfinex","ETHUSD",1746928997861,3.95728611,2527.0,2526.7,3.351]
["bitfinex","ETHUSD",1746928998157,3.337,2527.4,2526.7,3.351]
["bitfinex","ETHUSD",1746928998158,0.55,2527.3,2526.7,3.351]
["bitfinex","ETHUSD",1746928998360,3.9569335,2527.3,2526.7,3.6861]
["bitfinex","ETHUSD",1746928998538,0.55,2527.3,2526.7,3.351]
["bitfinex","ETHUSD",1746928998870,3.95773142,2526.7,2525.8,3.351]
["bitfinex","ETHUSD",1746928999162,0.55,2526.5,2525.3,3.351]
["bitfinex","ETHUSD",1746928999338,3.95903419,2525.9,2525.2,3.336]
["bitfinex","ETHUSD",1746928999520,0.55,2526.3,2525.4,0.01]
["bitfinex","ETHUSD",1746928999724,0.55,2526.2,2525.4,0.01]
["bitfinex","ETHUSD",1746929000023,3.336,2526.6,2525.4,0.01]
["bitfinex","ETHUSD",1746929000228,3.957815,2526.7,2525.5,8.03959304]
["bitfinex","ETHUSD",1746929000591,3.95796556,2526.6,2525.6,1.1385593]
["bitfinex","ETHUSD",1746929000874,3.95744569,2526.9,2525.6,1.1385593]
["bitfinex","ETHUSD",1746929001158,3.95813928,2526.5,2525.6,1.1385593]
["bitfinex","ETHUSD",1746929001336,3.95848087,2526.3,2525.6,1.1385593]
["bitfinex","ETHUSD",1746929001537,0.55,2526.8,2525.6,1.17814894]
["bitfinex","ETHUSD",1746929001538,3.95791529,2526.6,2525.6,1.17814894]
["bitfinex","ETHUSD",1746929001765,4.50814032,2526.5,2525.7,0.91781489]
["bitfinex","ETHUSD",1746929001937,3.95736468,2527.0,2525.7,0.91781489]
["bitfinex","ETHUSD",1746929002137,0.55,2526.7,2525.6,1.17814894]
["bitfinex","ETHUSD",1746929002331,3.95814857,2526.5,2525.6,0.03958964]
["bitfinex","ETHUSD",1746929002661,4.50822181,2526.4,2525.4,0.03958963]
["bitfinex","ETHUSD",1746929002857,3.95868096,2526.1,2525.2,0.3336]
["bitfinex","ETHUSD",1746929003161,3.95882818,2526.0,2524.7,14.239]
["bitfinex","ETHUSD",1746929003461,3.95882818,2526.0,2523.3,10.24]
["bitfinex","ETHUSD",1746929003462,0.55,2525.7,2524.5,3.337]
["bitfinex","ETHUSD",1746929003718,3.9601335,2525.2,2524.5,8.0]
["bitfinex","ETHUSD",1746929003988,7.29445517,2525.6,2524.6,1.17330702]
["bitfinex","ETHUSD",1746929003989,3.95961211,2525.5,2524.6,1.17330702]
["bitfinex","ETHUSD",1746929004204,3.95961211,2525.5,2524.5,8.0]
["bitfinex","ETHUSD",1746929004205,3.96042576,2525.0,2524.5,8.0]
["bitfinex","ETHUSD",1746929004381,3.96042576,2525.0,2524.4,3.337]
["bitfinex","ETHUSD",1746929005006,3.95966081,2525.5,2524.5,8.0]
["bitfinex","ETHUSD",1746929005007,3.95976874,2525.4,2524.5,8.0]
["bitfinex","ETHUSD",1746929005156,0.8151,2525.5,2524.4,3.337]
["bitfinex","ETHUSD",1746929005358,0.8151,2526.4,2524.5,0.37330844]
["bitfinex","ETHUSD",1746929005574,3.95894012,2526.0,2524.7,8.0]
["bitfinex","ETHUSD",1746929005751,3.95867146,2526.1,2524.7,8.0]
["bitfinex","ETHUSD",1746929005752,3.95877525,2526.1,2524.8,0.03959496]
["bitfinex","ETHUSD",1746929006079,3.95852036,2526.2,2524.8,0.64]
["bitfinex","ETHUSD",1746929006295,3.95822972,2526.4,2524.9,0.864]
["bitfinex","ETHUSD",1746929006491,3.95855213,2526.2,2525.0,8.0]
["bitfinex","ETHUSD",1746929006693,0.55,2526.4,2525.2,8.0]
["bitfinex","ETHUSD",1746929006859,3.95931263,2525.7,2525.1,3.337]
["bitfinex","ETHUSD",1746929007058,3.95947058,2525.6,2525.1,3.337]
["bitfinex","ETHUSD",1746929007264,3.95928319,2525.8,2525.1,3.337]
["bitfinex","ETHUSD",1746929007460,4.5089131,2526.0,2525.1,3.337]
["bitfinex","ETHUSD",1746929007772,0.55,2525.9,2525.1,3.337]
["bitfinex","ETHUSD",1746929007958,3.9579855,2526.6,2525.2,8.03960075]
["bitfinex","ETHUSD",1746929008155,4.1481,2526.7,2525.2,8.03960075]
["bitfinex","ETHUSD",1746929008359,3.9582682,2526.4,2525.2,8.0]
["bitfinex","ETHUSD",1746929008601,3.95909415,2525.9,2525.2,8.0]
["bitfinex","ETHUSD",1746929008807,3.95910302,2525.9,2525.2,8.0]
["bitfinex","ETHUSD",1746929008955,0.55,2526.3,2525.2,8.0]
["bitfinex","ETHUSD",1746929009154,8.55,2526.6,2525.2,8.0]
["bitfinex","ETHUSD",1746929009155,3.95893378,2526.0,2525.2,8.0]
["bitfinex","ETHUSD",1746929009374,3.95906541,2525.9,2525.2,8.0]
["bitfinex","ETHUSD",1746929009579,3.95835665,2526.4,2525.3,0.03959713]
["bitfinex","ETHUSD",1746929009863,7.29006919,2526.5,2525.3,0.03959713]
["bitfinex","ETHUSD",1746929010077,7.29008082,2526.5,2525.3,1.17725684]
["bitfinex","ETHUSD",1746929010259,3.95820139,2526.4,2525.3,1.13765971]
["bitfinex","ETHUSD",1746929010455,0.55,2526.3,2525.1,3.338]
["bitfinex","ETHUSD",1746929011000,3.95939304,2525.7,2525.1,3.338]
["bitfinex","ETHUSD",1746929011210,0.55,2526.2,2525.2,0.03959929]
["bitfinex","ETHUSD",1746929011411,0.55,2526.2,2525.1,3.338]
["bitfinex","ETHUSD",1746929011617,0.855,2526.2,2525.1,5.9827]
["bitfinex","ETHUSD",1746929011911,3.9589786,2526.0,2525.2,0.03959584]
["bitfinex","ETHUSD",1746929012615,0.855,2526.2,2525.2,0.03959584]
["bitfinex","ETHUSD",1746929012616,4.81362405,2526.2,2525.2,0.03959584]
["bitfinex","ETHUSD",1746929012813,0.55,2526.4,2525.2,8.03959584]
["bitfinex","ETHUSD",1746929012984,3.95792871,2526.6,2525.3,1.40222958]
["bitfinex","ETHUSD",1746929013176,3.331,2526.5,2525.4,0.03959081]
["bitfinex","ETHUSD",1746929013511,3.338,2527.0,2525.4,0.03959081]
["bitfinex","ETHUSD",1746929013699,4.25212449,2527.1,2525.4,0.33162242]
["bitfinex","ETHUSD",1746929013700,0.7929,2527.1,2525.4,0.33162242]
["bitfinex","ETHUSD",1746929013900,3.331,2527.2,2525.7,8.55]
["bitfinex","ETHUSD",1746929014099,7.28796114,2527.2,2525.9,8.0]
["bitfinex","ETHUSD",1746929014413,3.331,2527.2,2525.9,8.0]
["bitfinex","ETHUSD",1746929014712,7.28794913,2527.2,2525.9,8.0]
["bitfinex","ETHUSD",1746929014928,3.331,2527.2,2525.9,8.0]
["bitfinex","ETHUSD",1746929015118,3.331,2527.2,2526.0,0.03957731]
["bitfinex","ETHUSD",1746929015425,3.331,2527.2,2526.0,1.64969824]
["bitfinex","ETHUSD",1746929015776,3.331,2527.2,2526.0,1.90126202]
["bitfinex","ETHUSD",1746929016081,3.331,2527.2,2526.0,1.94083745]
["bitfinex","ETHUSD",1746929016485,3.95735942,2527.0,2526.0,4.94812093]
["bitfinex","ETHUSD",1746929016795,5.1368608,2527.0,2526.0,4.94812093]
["bitfinex","ETHUSD",1746929017003,3.95762104,2526.8,2526.0,4.94812093]
["bitfinex","ETHUSD",1746929017388,3.95781484,2526.7,2526.0,4.94812093]
["bitfinex","ETHUSD",1746929017583,3.95773142,2526.7,2526.0,3.338]
["bitfinex","ETHUSD",1746929017817,3.95864383,2526.2,2525.5,3.338]
["bitfinex","ETHUSD",1746929018122,3.95867694,2526.1,2525.5,3.338]
["bitfinex","ETHUSD",1746929018319,3.95858705,2526.2,2525.5,3.338]
["bitfinex","ETHUSD",1746929018615,3.328,2526.3,2525.6,0.03959157]
["bitfinex","ETHUSD",1746929018996,3.328,2526.3,2525.6,8.03959157]
["bitfinex","ETHUSD",1746929019408,3.328,2526.3,2525.6,8.0]
["bitfinex","ETHUSD",1746929020126,3.328,2526.3,2525.7,0.03958688]
["bitfinex","ETHUSD",1746929021632,3.877,2526.8,2525.6,8.0]
["bitfinex","ETHUSD",1746929021920,3.95871525,2526.1,2525.6,8.0]
["bitfinex","ETHUSD",1746929022085,3.95849405,2526.3,2525.6,8.0]
["bitfinex","ETHUSD",1746929022501,0.7856,2526.5,2525.5,3.338]
["bitfinex","ETHUSD",1746929022688,0.55,2526.2,2525.0,3.337]
["bitfinex","ETHUSD",1746929023021,3.326,2526.1,2525.0,3.337]
["bitfinex","ETHUSD",1746929023209,3.326,2526.1,2525.1,1.7582]
["bitfinex","ETHUSD",1746929023532,7.28436582,2526.3,2525.1,9.7582]
["bitfinex","ETHUSD",1746929023725,3.95862462,2526.2,2525.1,13.0832]
["bitfinex","ETHUSD",1746929024035,0.55,2526.7,2525.2,0.03959192]
["bitfinex","ETHUSD",1746929024241,0.55,2526.7,2525.1,13.0832]
["bitfinex","ETHUSD",1746929024242,3.95904076,2525.9,2525.1,9.7582]
["bitfinex","ETHUSD",1746929024526,3.95904076,2525.9,2525.0,3.337]
["bitfinex","ETHUSD",1746929024527,3.95958909,2525.6,2525.0,3.338]
["bitfinex","ETHUSD",1746929024695,0.39590408,2525.9,2525.0,3.338]
["bitfinex","ETHUSD",1746929024696,3.95938266,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1746929024902,3.95919322,2525.8,2525.1,8.0]
["bitfinex","ETHUSD",1746929025791,3.325,2526.1,2525.1,8.03960032]
["bitfinex","ETHUSD",1746929025994,3.325,2526.1,2525.2,1.13776003]
["bitfinex","ETHUSD",1746929026219,7.28367502,2526.1,2525.2,1.13776003]
["bitfinex","ETHUSD",1746929026427,3.95886867,2526.0,2525.2,1.13776003]
["bitfinex","ETHUSD",1746929026732,3.325,2526.1,2525.3,0.03959279]
["bitfinex","ETHUSD",1746929027330,3.95906521,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1746929027529,3.95887322,2526.0,2525.1,10.5978928]
["bitfinex","ETHUSD",1746929027698,3.95959973,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1746929027897,3.9595809,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1746929028230,3.95990169,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1746929028422,3.95967637,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1746929028735,3.95983215,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1746929028935,3.95941277,2525.7,2525.0,8.0]
["bitfinex","ETHUSD",1746929029232,10.0,2527.2,2525.1,0.03960355]
["bitfinex","ETHUSD",1746929029538,3.95768903,2526.8,2525.1,6.15960355]
["bitfinex","ETHUSD",1746929029708,0.7856,2527.0,2525.2,0.55]
["bitfinex","ETHUSD",1746929029709,3.95745221,2526.9,2525.2,0.55]
["bitfinex","ETHUSD",1746929030037,3.95764743,2526.8,2525.4,0.55]
["bitfinex","ETHUSD",1746929030219,3.9577634,2526.7,2525.6,8.0]
["bitfinex","ETHUSD",1746929030533,3.95734018,2527.0,2525.7,1.13625823]
["bitfinex","ETHUSD",1746929030700,3.95734018,2527.0,2525.8,8.0]
["bitfinex","ETHUSD",1746929031096,3.322,2527.3,2525.8,8.0]
["bitfinex","ETHUSD",1746929031403,3.322,2527.6,2525.9,0.5895773]
["bitfinex","ETHUSD",1746929031604,3.322,2527.6,2526.0,8.0]
["bitfinex","ETHUSD",1746929031944,3.95678318,2527.4,2526.1,1.479]
["bitfinex","ETHUSD",1746929032100,3.95682398,2527.3,2526.3,8.0]
["bitfinex","ETHUSD",1746929032468,3.95679183,2527.3,2526.3,8.0]
["bitfinex","ETHUSD",1746929032599,3.95796036,2526.6,2525.5,8.0]
["bitfinex","ETHUSD",1746929032800,3.95797913,2526.6,2526.2,3.323]
["bitfinex","ETHUSD",1746929032998,0.55,2526.8,2526.0,3.323]
["bitfinex","ETHUSD",1746929033300,3.95773142,2526.7,2526.0,3.323]
["bitfinex","ETHUSD",1746929033519,0.45077314,2526.6,2526.0,3.323]
["bitfinex","ETHUSD",1746929033921,3.95867146,2526.1,2526.0,3.323]
["bitfinex","ETHUSD",1746929034124,3.95822409,2526.4,2525.0,2.5583]
["bitfinex","ETHUSD",1746929034437,3.95874523,2526.1,2525.1,3.443]
["bitfinex","ETHUSD",1746929034641,3.95894915,2526.0,2525.2,0.60013]
["bitfinex","ETHUSD",1746929034935,3.95894915,2526.0,2525.2,8.60013]
["bitfinex","ETHUSD",1746929035239,0.55,2526.3,2525.2,8.60013]
["bitfinex","ETHUSD",1746929035401,3.95911085,2525.9,2525.1,3.323]
["bitfinex","ETHUSD",1746929035738,3.95882818,2526.0,2525.1,3.323]
["bitfinex","ETHUSD",1746929035932,3.95882818,2526.0,2525.2,8.0]
["bitfinex","ETHUSD",1746929036231,3.95870133,2526.1,2525.3,0.03959455]
["bitfinex","ETHUSD",1746929036447,0.55,2526.1,2525.3,1.13625946]
["bitfinex","ETHUSD",1746929036608,3.95922156,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1746929036801,3.95930016,2525.7,2525.2,8.0]
["bitfinex","ETHUSD",1746929037007,0.84781078,2526.1,2525.2,8.0]
["bitfinex","ETHUSD",1746929037306,0.55,2526.1,2525.2,8.0]
["bitfinex","ETHUSD",1746929037561,3.95960974,2525.6,2525.2,8.0]
["bitfinex","ETHUSD",1746929037869,3.9593555,2525.7,2525.2,8.0]
["bitfinex","ETHUSD",1746929038065,4.50961195,2525.5,2524.0,0.20650197]
["bitfinex","ETHUSD",1746929038263,0.39593555,2525.6,2524.2,0.3]
["bitfinex","ETHUSD",1746929038264,3.96080689,2524.8,2524.2,0.3]
["bitfinex","ETHUSD",1746929038455,3.96001654,2525.3,2524.3,0.0396115]
["bitfinex","ETHUSD",1746929038649,3.96010599,2525.2,2524.2,8.3]
["bitfinex","ETHUSD",1746929038823,3.96010599,2525.2,2524.2,0.3]
["bitfinex","ETHUSD",1746929039028,3.318,2525.4,2524.3,0.03960595]
["bitfinex","ETHUSD",1746929039281,3.6498,2525.4,2524.3,1.17586565]
["bitfinex","ETHUSD",1746929039473,3.6498,2525.4,2524.1,3.323]
["bitfinex","ETHUSD",1746929039474,3.6498,2525.4,2524.2,8.0]
["bitfinex","ETHUSD",1746929040165,0.55,2525.2,2524.2,8.0]
["bitfinex","ETHUSD",1746929040475,4.51008236,2525.2,2523.3,3.62645001]
["bitfinex","ETHUSD",1746929040682,3.96186962,2524.1,2523.3,3.62645001]
["bitfinex","ETHUSD",1746929040843,3.96186962,2524.1,2523.3,4.00975026]
["bitfinex","ETHUSD",1746929041031,3.96174065,2524.2,2523.4,8.0]
["bitfinex","ETHUSD",1746929041225,3.317,2524.4,2523.4,8.03962557]
["bitfinex","ETHUSD",1746929041530,7.27834311,2524.4,2523.4,0.03962557]
["bitfinex","ETHUSD",1746929041738,3.317,2524.4,2523.4,8.03961822]
["bitfinex","ETHUSD",1746929042029,3.317,2524.4,2523.5,1.20390695]
["bitfinex","ETHUSD",1746929042228,3.96071008,2524.8,2523.6,8.04961588]
["bitfinex","ETHUSD",1746929042462,3.317,2525.0,2523.7,0.55]
["bitfinex","ETHUSD",1746929042844,3.317,2525.0,2523.8,0.03961068]
["bitfinex","ETHUSD",1746929043168,3.317,2525.0,2523.8,1.39859309]
["bitfinex","ETHUSD",1746929043354,0.55,2524.9,2523.9,8.0]
["bitfinex","ETHUSD",1746929043673,0.7975,2524.8,2523.6,0.01]
["bitfinex","ETHUSD",1746929043831,8.55,2524.7,2523.4,0.04962495]
["bitfinex","ETHUSD",1746929044026,8.55,2524.7,2523.4,8.04962495]
["bitfinex","ETHUSD",1746929044259,1.3475,2524.5,2523.4,9.18698671]
["bitfinex","ETHUSD",1746929044441,3.96139021,2524.4,2523.4,0.01]
["bitfinex","ETHUSD",1746929044659,3.96275014,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1746929044968,3.9624361,2523.7,2522.6,0.20276723]
["bitfinex","ETHUSD",1746929045168,0.45124361,2523.6,2522.5,0.03963811]
["bitfinex","ETHUSD",1746929045373,0.7975,2523.4,2522.1,0.29218773]
["bitfinex","ETHUSD",1746929045665,0.45124361,2523.6,2522.2,0.04964295]
["bitfinex","ETHUSD",1746929045869,3.316,2523.5,2522.2,0.04964295]
["bitfinex","ETHUSD",1746929046072,3.96283954,2523.5,2522.1,0.29218773]
["bitfinex","ETHUSD",1746929046248,0.55,2523.6,2522.0,5.38632018]
["bitfinex","ETHUSD",1746929046446,3.96332809,2523.2,2522.0,5.38632018]
["bitfinex","ETHUSD",1746929046765,0.39633281,2523.2,2522.1,0.91067472]
["bitfinex","ETHUSD",1746929046939,0.55,2523.6,2522.1,8.91067472]
["bitfinex","ETHUSD",1746929047271,0.55,2523.2,2522.2,3.324]
["bitfinex","ETHUSD",1746929047468,0.55,2523.2,2522.3,8.0]
["bitfinex","ETHUSD",1746929047687,0.55,2523.2,2522.2,3.324]
["bitfinex","ETHUSD",1746929047846,4.73112247,2523.1,2522.2,3.324]
["bitfinex","ETHUSD",1746929048044,3.315,2523.0,2521.9,0.3007413]
["bitfinex","ETHUSD",1746929048279,3.315,2523.0,2521.2,5.38632018]
["bitfinex","ETHUSD",1746929048280,3.96464862,2522.3,2521.2,3.324]
["bitfinex","ETHUSD",1746929048468,3.96464862,2522.3,2521.3,0.3]
["bitfinex","ETHUSD",1746929048812,0.7677,2522.8,2521.4,0.0396567]
["bitfinex","ETHUSD",1746929049090,4.0817,2523.2,2521.7,8.0]
["bitfinex","ETHUSD",1746929049263,4.0817,2523.2,2521.8,0.03964537]
["bitfinex","ETHUSD",1746929049459,3.96338059,2523.1,2521.9,3.325]
["bitfinex","ETHUSD",1746929049657,3.96295811,2523.4,2522.1,0.55]
["bitfinex","ETHUSD",1746929049893,0.46908204,2523.3,2522.0,8.0]
["bitfinex","ETHUSD",1746929050202,3.96358744,2523.0,2522.0,8.0]
["bitfinex","ETHUSD",1746929050375,0.46908204,2523.3,2522.1,0.03964828]
["bitfinex","ETHUSD",1746929050545,3.96342383,2523.1,2522.0,13.38632018]
["bitfinex","ETHUSD",1746929050996,3.96340956,2523.1,2522.0,13.38632018]
["bitfinex","ETHUSD",1746929051300,0.83955848,2523.1,2522.1,0.03964533]
["bitfinex","ETHUSD",1746929051462,0.7677,2523.7,2522.1,0.03964533]
["bitfinex","ETHUSD",1746929051660,0.7677,2523.7,2522.5,8.0]
["bitfinex","ETHUSD",1746929051661,3.9624361,2523.7,2522.5,8.0]
["bitfinex","ETHUSD",1746929051865,3.314,2523.8,2522.7,8.0]
["bitfinex","ETHUSD",1746929052174,14.0817,2524.4,2523.0,0.55]
["bitfinex","ETHUSD",1746929052350,4.0817,2524.4,2522.9,8.0]
["bitfinex","ETHUSD",1746929052683,0.40817,2524.3,2523.3,8.0]
["bitfinex","ETHUSD",1746929052872,0.40817,2524.3,2523.4,3.326]
["bitfinex","ETHUSD",1746929053077,0.7677,2524.7,2523.5,8.0]
["bitfinex","ETHUSD",1746929053382,3.96011269,2525.2,2524.1,8.0]
["bitfinex","ETHUSD",1746929053587,3.313,2525.3,2524.2,3.326]
["bitfinex","ETHUSD",1746929053877,0.55,2525.2,2524.1,8.0]
["bitfinex","ETHUSD",1746929054049,3.96023919,2525.1,2523.6,5.38632018]
["bitfinex","ETHUSD",1746929054250,3.96111623,2524.6,2523.7,11.326]
["bitfinex","ETHUSD",1746929054445,1.19602392,2525.0,2523.7,11.326]
["bitfinex","ETHUSD",1746929054652,3.96044242,2525.0,2523.7,11.326]
["bitfinex","ETHUSD",1746929055067,0.7677,2524.7,2523.6,3.326]
["bitfinex","ETHUSD",1746929055252,4.72869509,2524.7,2523.6,3.326]
["bitfinex","ETHUSD",1746929055492,3.96099509,2524.7,2523.6,3.326]
["bitfinex","ETHUSD",1746929055644,4.51039603,2525.0,2523.7,0.03962032]
["bitfinex","ETHUSD",1746929056001,0.5278096,2524.9,2523.7,8.37618235]
["bitfinex","ETHUSD",1746929056292,0.7677,2525.6,2524.1,8.0]
["bitfinex","ETHUSD",1746929056449,3.96017131,2525.2,2524.1,8.0]
["bitfinex","ETHUSD",1746929056649,3.95997561,2525.3,2524.1,8.0]
["bitfinex","ETHUSD",1746929056849,3.312,2525.4,2524.2,0.03960949]
["bitfinex","ETHUSD",1746929057077,3.96022603,2525.2,2524.4,8.0]
["bitfinex","ETHUSD",1746929057285,3.96049662,2525.0,2524.0,5.38632018]
["bitfinex","ETHUSD",1746929057483,7.27180107,2525.4,2524.1,11.325]
["bitfinex","ETHUSD",1746929057655,3.96007064,2525.3,2524.2,0.03961171]
["bitfinex","ETHUSD",1746929057854,3.312,2525.4,2524.2,0.03961171]
["bitfinex","ETHUSD",1746929058095,0.7677,2526.3,2524.5,0.55]
["bitfinex","ETHUSD",1746929058292,3.95881622,2526.1,2524.8,5.38632018]
["bitfinex","ETHUSD",1746929058451,3.95884479,2526.0,2524.9,11.36459796]
["bitfinex","ETHUSD",1746929058657,0.7677,2526.3,2525.3,8.0]
["bitfinex","ETHUSD",1746929058854,3.325,2526.9,2525.2,5.38632018]
["bitfinex","ETHUSD",1746929058855,0.7677,2526.8,2525.7,8.0]
["bitfinex","ETHUSD",1746929059055,4.36559693,2526.7,2525.8,3.325]
["bitfinex","ETHUSD",1746929059354,3.95846256,2526.3,2525.2,5.38632018]
["bitfinex","ETHUSD",1746929059673,0.40777,2526.7,2524.9,0.55]
["bitfinex","ETHUSD",1746929059674,0.7677,2526.4,2525.3,3.31]
["bitfinex","ETHUSD",1746929059889,0.55,2526.3,2525.3,3.31]
["bitfinex","ETHUSD",1746929060105,3.95944559,2525.7,2524.9,8.0]
["bitfinex","ETHUSD",1746929060251,3.95986389,2525.4,2524.9,8.0]
["bitfinex","ETHUSD",1746929060452,3.95975582,2525.5,2524.9,8.0]
["bitfinex","ETHUSD",1746929060881,3.96000814,2525.3,2524.8,3.31]
["bitfinex","ETHUSD",1746929061089,0.39594456,2525.6,2524.9,3.309]
["bitfinex","ETHUSD",1746929061396,3.95963252,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1746929061600,0.55,2526.3,2525.0,8.0]
["bitfinex","ETHUSD",1746929061765,0.386,2526.1,2525.0,9.66953202]
["bitfinex","ETHUSD",1746929061968,3.95949567,2525.6,2525.0,8.0]
["bitfinex","ETHUSD",1746929062295,0.386,2526.1,2525.0,8.0]
["bitfinex","ETHUSD",1746929062485,3.95882818,2526.0,2525.0,8.0]
["bitfinex","ETHUSD",1746929062659,3.9591418,2525.8,2525.0,8.0]
["bitfinex","ETHUSD",1746929063602,0.79179845,2525.8,2525.0,8.0]
["bitfinex","ETHUSD",1746929063758,3.96000831,2525.3,2524.7,3.309]
["bitfinex","ETHUSD",1746929063953,3.95958423,2525.6,2524.7,3.309]
["bitfinex","ETHUSD",1746929064264,0.386,2526.1,2524.7,3.309]
["bitfinex","ETHUSD",1746929064590,3.95972244,2525.5,2524.7,3.309]
["bitfinex","ETHUSD",1746929064798,0.55,2526.0,2524.7,3.309]
["bitfinex","ETHUSD",1746929064999,0.55,2526.0,2524.7,4.12431851]
["bitfinex","ETHUSD",1746929065167,4.50886681,2526.0,2524.7,3.309]
["bitfinex","ETHUSD",1746929065370,3.96003154,2525.3,2524.8,3.309]
["bitfinex","ETHUSD",1746929065787,3.95952735,2525.6,2524.8,3.309]
["bitfinex","ETHUSD",1746929066455,3.95867146,2526.1,2524.9,8.03960542]
["bitfinex","ETHUSD",1746929066659,3.95890717,2526.0,2524.9,8.03960542]
["bitfinex","ETHUSD",1746929066983,3.95906962,2525.9,2525.0,1.67349256]
["bitfinex","ETHUSD",1746929067178,8.08884299,2526.2,2525.0,1.67349256]
["bitfinex","ETHUSD",1746929067382,3.31,2526.2,2525.0,1.67349256]
["bitfinex","ETHUSD",1746929067886,3.31,2526.2,2525.1,0.03959835]
["bitfinex","ETHUSD",1746929068198,3.86,2526.6,2525.6,5.38632018]
["bitfinex","ETHUSD",1746929068199,3.95798274,2526.6,2525.6,5.38632018]
["bitfinex","ETHUSD",1746929068501,3.305,2526.8,2525.7,3.309]
["bitfinex","ETHUSD",1746929068702,3.95813586,2526.5,2525.7,3.309]
["bitfinex","ETHUSD",1746929069205,3.305,2526.8,2525.8,8.0]
["bitfinex","ETHUSD",1746929069409,3.95773142,2526.7,2525.8,8.0]
["bitfinex","ETHUSD",1746929069618,0.8272,2527.3,2526.1,8.0]
["bitfinex","ETHUSD",1746929069754,0.8272,2527.3,2526.5,8.0]
["bitfinex","ETHUSD",1746929069755,3.95689315,2527.3,2526.5,8.0]
["bitfinex","ETHUSD",1746929069960,3.95713023,2527.1,2526.7,8.0]
["bitfinex","ETHUSD",1746929070159,7.55464897,2527.7,2526.7,8.0]
["bitfinex","ETHUSD",1746929070421,3.9563222,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1746929070559,3.95644415,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1746929070759,3.95679889,2527.3,2526.7,9.1309]
["bitfinex","ETHUSD",1746929070976,12.1302,2528.0,2526.7,9.1309]
["bitfinex","ETHUSD",1746929071296,0.8272,2528.4,2526.9,8.0]
["bitfinex","ETHUSD",1746929071503,3.95460117,2528.7,2527.3,8.0]
["bitfinex","ETHUSD",1746929071708,3.95547794,2528.2,2527.5,8.0]
["bitfinex","ETHUSD",1746929072209,8.0,2528.7,2527.5,8.0]
["bitfinex","ETHUSD",1746929072409,3.95576284,2528.0,2527.5,8.0]
["bitfinex","ETHUSD",1746929072576,3.60435266,2528.8,2527.5,8.0]
["bitfinex","ETHUSD",1746929072772,3.95513808,2528.4,2527.5,8.0]
["bitfinex","ETHUSD",1746929072974,3.95524972,2528.3,2527.6,1.2647632]
["bitfinex","ETHUSD",1746929073274,8.08254901,2528.9,2527.6,6.65108338]
["bitfinex","ETHUSD",1746929073474,3.301,2528.9,2527.7,0.03956035]
["bitfinex","ETHUSD",1746929073712,3.95482744,2528.6,2527.7,0.03956035]
["bitfinex","ETHUSD",1746929074024,3.95536603,2528.3,2527.6,6.65108338]
["bitfinex","ETHUSD",1746929074230,3.95536603,2528.3,2527.7,1.46510834]
["bitfinex","ETHUSD",1746929074522,0.7788,2528.6,2527.3,8.0]
["bitfinex","ETHUSD",1746929074674,3.95735506,2527.0,2526.7,3.308]
["bitfinex","ETHUSD",1746929074875,3.95600917,2527.8,2526.4,8.69432018]
["bitfinex","ETHUSD",1746929075121,0.7788,2527.9,2526.4,8.69432018]
["bitfinex","ETHUSD",1746929075303,0.55,2527.6,2526.5,0.86943202]
["bitfinex","ETHUSD",1746929075524,3.299,2527.5,2526.4,3.308]
["bitfinex","ETHUSD",1746929075687,3.95758736,2526.8,2526.2,8.03958053]
["bitfinex","ETHUSD",1746929075873,3.95682241,2527.3,2526.3,3.307]
["bitfinex","ETHUSD",1746929076203,3.9574825,2526.9,2526.3,3.307]
["bitfinex","ETHUSD",1746929076375,3.95663527,2527.4,2526.4,5.42590071]
["bitfinex","ETHUSD",1746929076573,3.95693472,2527.3,2526.4,13.42590071]
["bitfinex","ETHUSD",1746929076773,3.95693472,2527.3,2526.5,0.03957547]
["bitfinex","ETHUSD",1746929076997,3.95686646,2527.3,2526.5,0.03957547]
["bitfinex","ETHUSD",1746929077303,0.03957559,2527.2,2526.4,13.31611565]
["bitfinex","ETHUSD",1746929077503,0.03957559,2527.2,2526.5,1.87781285]
["bitfinex","ETHUSD",1746929077926,3.99575242,2527.7,2526.9,8.0]
["bitfinex","ETHUSD",1746929078068,3.99590769,2527.6,2527.1,8.0]
["bitfinex","ETHUSD",1746929078521,0.03957559,2528.0,2527.2,0.03956754]
["bitfinex","ETHUSD",1746929078673,3.95586362,2527.9,2527.1,8.0]
["bitfinex","ETHUSD",1746929078895,3.94524758,2528.1,2527.2,5.42588443]
["bitfinex","ETHUSD",1746929079099,3.298,2528.3,2527.2,5.42588443]
["bitfinex","ETHUSD",1746929079324,3.9559732,2527.9,2527.2,5.38632018]
["bitfinex","ETHUSD",1746929079494,3.298,2528.3,2527.2,5.42588444]
["bitfinex","ETHUSD",1746929079705,3.298,2528.3,2527.2,5.38632018]
["bitfinex","ETHUSD",1746929079912,3.95541072,2528.2,2527.3,12.78826405]
["bitfinex","ETHUSD",1746929080237,3.95513991,2528.4,2527.3,12.74870202]
["bitfinex","ETHUSD",1746929080395,3.95507108,2528.4,2527.7,8.0]
["bitfinex","ETHUSD",1746929080732,3.95366306,2529.3,2527.9,8.0]
["bitfinex","ETHUSD",1746929080945,4.28465781,2529.2,2528.0,1.17420895]
["bitfinex","ETHUSD",1746929081091,0.3307,2529.2,2528.1,8.0]
["bitfinex","ETHUSD",1746929081298,3.95445941,2528.8,2528.2,0.03955201]
["bitfinex","ETHUSD",1746929081526,3.95445941,2528.8,2528.1,8.0]
["bitfinex","ETHUSD",1746929081720,3.954344,2528.9,2528.1,8.0]
["bitfinex","ETHUSD",1746929081932,3.95340667,2529.5,2528.1,8.0]
["bitfinex","ETHUSD",1746929082121,3.95319418,2529.6,2528.2,0.03954734]
["bitfinex","ETHUSD",1746929082319,3.9543722,2528.9,2528.2,1.82519966]
["bitfinex","ETHUSD",1746929082538,0.42528039,2529.5,2528.3,0.03954734]
["bitfinex","ETHUSD",1746929082696,1.92055201,2531.8,2528.3,0.03954734]
["bitfinex","ETHUSD",1746929082697,3.95276023,2529.9,2528.5,8.0]
["bitfinex","ETHUSD",1746929082896,3.95380679,2529.3,2528.7,8.0]
["bitfinex","ETHUSD",1746929083190,3.9527254,2529.9,2528.7,8.0]
["bitfinex","ETHUSD",1746929083191,3.95352641,2529.4,2528.7,8.0]
["bitfinex","ETHUSD",1746929083637,3.95284118,2529.9,2528.7,8.0]
["bitfinex","ETHUSD",1746929083929,3.95288165,2529.8,2528.7,8.0]
["bitfinex","ETHUSD",1746929084129,3.95335046,2529.5,2528.0,12.64097584]
["bitfinex","ETHUSD",1746929084294,3.95472899,2528.7,2528.5,3.305]
["bitfinex","ETHUSD",1746929084691,0.39528817,2529.7,2528.5,3.305]
["bitfinex","ETHUSD",1746929084894,0.7795,2530.4,2528.9,8.0]
["bitfinex","ETHUSD",1746929085090,10.0,2530.5,2529.3,8.0]
["bitfinex","ETHUSD",1746929085292,3.95257502,2530.0,2529.4,3.305]
["bitfinex","ETHUSD",1746929085494,3.95194435,2530.4,2529.4,3.305]
["bitfinex","ETHUSD",1746929085705,3.95252349,2530.1,2529.4,3.305]
["bitfinex","ETHUSD",1746929085932,3.95163202,2530.6,2529.4,3.305]
["bitfinex","ETHUSD",1746929086132,4.0725,2530.7,2529.3,8.0]
["bitfinex","ETHUSD",1746929086133,3.95194435,2530.4,2529.3,8.0]
["bitfinex","ETHUSD",1746929086298,3.95194435,2530.4,2529.4,3.305]
["bitfinex","ETHUSD",1746929086498,3.95302081,2529.8,2529.5,8.0]
["bitfinex","ETHUSD",1746929086695,3.95305495,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1746929086996,3.95408381,2529.1,2528.9,14.236]
["bitfinex","ETHUSD",1746929087231,3.95343604,2529.5,2528.9,14.236]
["bitfinex","ETHUSD",1746929087528,3.95288165,2529.8,2529.0,8.0]
["bitfinex","ETHUSD",1746929087734,3.9534834,2529.5,2528.9,14.236]
["bitfinex","ETHUSD",1746929087930,3.95336337,2529.5,2528.9,14.236]
["bitfinex","ETHUSD",1746929088136,3.95336337,2529.5,2529.0,8.0]
["bitfinex","ETHUSD",1746929088308,3.95351391,2529.4,2529.0,8.0]
["bitfinex","ETHUSD",1746929088643,3.95351031,2529.4,2529.0,8.0]
["bitfinex","ETHUSD",1746929088939,0.72448817,2529.7,2529.0,8.0]
["bitfinex","ETHUSD",1746929089113,3.292,2529.9,2529.0,8.0]
["bitfinex","ETHUSD",1746929089307,7.24478705,2529.9,2529.0,8.0]
["bitfinex","ETHUSD",1746929089618,7.24478705,2529.9,2528.6,0.29793585]
["bitfinex","ETHUSD",1746929089619,3.95398645,2529.1,2528.5,3.29]
["bitfinex","ETHUSD",1746929089933,3.292,2529.9,2528.6,8.0]
["bitfinex","ETHUSD",1746929089934,3.95344744,2529.5,2528.6,8.0]
["bitfinex","ETHUSD",1746929090095,3.292,2529.9,2528.6,8.0]
["bitfinex","ETHUSD",1746929090294,0.3292,2529.8,2528.6,9.15822278]
["bitfinex","ETHUSD",1746929090498,3.95175354,2530.6,2528.6,9.15822278]
["bitfinex","ETHUSD",1746929090499,3.95198136,2530.4,2528.8,8.0]
["bitfinex","ETHUSD",1746929090733,0.7667,2530.5,2528.9,0.58953469]
["bitfinex","ETHUSD",1746929090898,3.95194435,2530.4,2528.9,0.58953469]
["bitfinex","ETHUSD",1746929091098,3.95253721,2530.1,2528.8,8.0]
["bitfinex","ETHUSD",1746929091302,3.95316832,2529.7,2528.8,8.0]
["bitfinex","ETHUSD",1746929091509,3.95362206,2529.4,2528.8,8.0]
["bitfinex","ETHUSD",1746929091840,3.95324009,2529.6,2528.9,0.03953606]
["bitfinex","ETHUSD",1746929091997,3.95210054,2530.3,2529.0,8.0]
["bitfinex","ETHUSD",1746929092343,3.95256916,2530.0,2529.0,8.0]
["bitfinex","ETHUSD",1746929092550,3.95318581,2529.7,2529.0,8.0]
["bitfinex","ETHUSD",1746929093045,3.95358446,2529.4,2528.9,3.289]
["bitfinex","ETHUSD",1746929093554,3.95394474,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1746929093712,3.95374527,2529.3,2528.9,3.289]
["bitfinex","ETHUSD",1746929093713,3.95368366,2529.3,2528.9,3.289]
["bitfinex","ETHUSD",1746929093907,3.95368366,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1746929094241,3.95359059,2529.4,2529.0,8.0]
["bitfinex","ETHUSD",1746929094643,3.95377889,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1746929094831,3.95368034,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1746929095007,3.95390012,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1746929095356,3.95326576,2529.6,2529.0,8.0]
["bitfinex","ETHUSD",1746929095508,3.95326576,2529.6,2529.0,8.03953676]
["bitfinex","ETHUSD",1746929095845,3.95357979,2529.4,2529.0,8.0]
["bitfinex","ETHUSD",1746929096040,3.95397572,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1746929096343,3.9540818,2529.1,2528.9,11.289]
["bitfinex","ETHUSD",1746929096540,3.95412198,2529.1,2528.9,11.289]
["bitfinex","ETHUSD",1746929096701,3.9540647,2529.1,2528.9,11.289]
["bitfinex","ETHUSD",1746929096899,3.95413206,2529.0,2528.9,3.289]
["bitfinex","ETHUSD",1746929097101,4.74483115,2529.1,2528.9,3.289]
["bitfinex","ETHUSD",1746929097338,3.9530379,2529.7,2528.9,3.289]
["bitfinex","ETHUSD",1746929097903,3.95373941,2529.3,2528.9,3.289]
["bitfinex","ETHUSD",1746929098244,3.95386881,2529.2,2528.9,3.289]
["bitfinex","ETHUSD",1746929098462,3.95397572,2529.1,2528.9,3.289]
["bitfinex","ETHUSD",1746929098640,3.95388082,2529.2,2528.9,3.289]
["bitfinex","ETHUSD",1746929098827,3.95413206,2529.0,2528.9,3.289]
["bitfinex","ETHUSD",1746929099029,1.58835978,2529.2,2527.2,5.38632018]
["bitfinex","ETHUSD",1746929099234,3.95548897,2528.2,2527.9,3.289]
["bitfinex","ETHUSD",1746929099440,5.54218449,2529.2,2527.9,3.289]
["bitfinex","ETHUSD",1746929099441,3.95503393,2528.5,2527.9,3.289]
["bitfinex","ETHUSD",1746929099753,3.95446063,2528.8,2527.9,3.289]
["bitfinex","ETHUSD",1746929100070,3.95514876,2528.4,2528.0,8.0]
["bitfinex","ETHUSD",1746929100254,15.24230659,2529.6,2528.0,8.0]
["bitfinex","ETHUSD",1746929100453,3.9549037,2528.6,2528.0,8.0]
["bitfinex","ETHUSD",1746929100782,4.25141754,2528.8,2527.8,14.233]
["bitfinex","ETHUSD",1746929100978,3.9556349,2528.1,2527.8,14.233]
["bitfinex","ETHUSD",1746929101155,3.9556349,2528.1,2527.8,8.0]
["bitfinex","ETHUSD",1746929101360,7.23801217,2528.5,2527.7,3.289]
["bitfinex","ETHUSD",1746929101568,3.95501217,2528.5,2527.8,0.03955608]
["bitfinex","ETHUSD",1746929101867,3.95501217,2528.5,2527.8,8.03955608]
["bitfinex","ETHUSD",1746929102265,3.283,2528.9,2527.9,0.55]
["bitfinex","ETHUSD",1746929102538,3.95468493,2528.7,2527.9,0.55]
["bitfinex","ETHUSD",1746929102740,3.95470886,2528.7,2527.9,0.55]
["bitfinex","ETHUSD",1746929102943,3.95450642,2528.8,2527.9,0.55]
["bitfinex","ETHUSD",1746929103181,7.2372968,2528.9,2527.9,0.55]
["bitfinex","ETHUSD",1746929103393,3.283,2528.9,2528.0,1.00783385]
["bitfinex","ETHUSD",1746929103560,7.23733293,2528.9,2528.0,0.96828556]
["bitfinex","ETHUSD",1746929103758,3.283,2528.9,2528.1,0.03954829]
["bitfinex","ETHUSD",1746929104169,3.95444734,2528.8,2528.0,0.96828556]
["bitfinex","ETHUSD",1746929104374,3.95503342,2528.5,2527.8,9.13285561]
["bitfinex","ETHUSD",1746929104864,3.95581007,2528.0,2527.6,3.289]
["bitfinex","ETHUSD",1746929105055,3.95584009,2528.0,2527.6,3.289]
["bitfinex","ETHUSD",1746929105286,3.95587501,2527.9,2526.6,5.38632018]
["bitfinex","ETHUSD",1746929105490,3.95616568,2527.7,2526.9,3.289]
["bitfinex","ETHUSD",1746929105691,3.95649704,2527.5,2527.0,8.0]
["bitfinex","ETHUSD",1746929106012,3.95614066,2527.8,2527.1,0.03956719]
["bitfinex","ETHUSD",1746929106294,3.281,2528.1,2527.0,2.74567081]
["bitfinex","ETHUSD",1746929106505,0.55,2528.0,2527.0,0.19387081]
["bitfinex","ETHUSD",1746929106660,3.95710498,2527.1,2527.0,0.19387081]
["bitfinex","ETHUSD",1746929107079,4.68081548,2527.1,2527.0,0.19387081]
["bitfinex","ETHUSD",1746929107279,4.68085271,2527.1,2525.9,3.289]
["bitfinex","ETHUSD",1746929107467,3.95755455,2526.9,2526.0,8.0]
["bitfinex","ETHUSD",1746929107664,3.95753344,2526.9,2526.1,0.03958349]
["bitfinex","ETHUSD",1746929107890,3.95759915,2526.8,2526.1,0.03958349]
["bitfinex","ETHUSD",1746929108095,3.95820033,2526.5,2526.1,1.13285835]
["bitfinex","ETHUSD",1746929108397,3.95762243,2526.8,2525.9,3.289]
["bitfinex","ETHUSD",1746929108595,3.95948434,2525.6,2525.1,3.29]
["bitfinex","ETHUSD",1746929108795,3.9590835,2525.9,2525.1,3.29]
["bitfinex","ETHUSD",1746929109037,3.95867574,2526.1,2525.2,0.03959744]
["bitfinex","ETHUSD",1746929109218,3.9599108,2525.4,2525.1,3.29]
["bitfinex","ETHUSD",1746929109583,3.95929841,2525.7,2524.6,3.29]
["bitfinex","ETHUSD",1746929109896,3.96037743,2525.1,2524.6,3.29]
["bitfinex","ETHUSD",1746929110095,3.28,2525.8,2524.6,3.32960791]
["bitfinex","ETHUSD",1746929110309,3.96007179,2525.3,2524.6,3.29]
["bitfinex","ETHUSD",1746929110486,3.95929841,2525.7,2524.6,5.0425]
["bitfinex","ETHUSD",1746929110802,3.95993241,2525.3,2524.6,1.7525]
["bitfinex","ETHUSD",1746929111127,3.95979841,2525.4,2524.7,8.0]
["bitfinex","ETHUSD",1746929111283,3.28,2525.8,2524.7,8.0]
["bitfinex","ETHUSD",1746929111470,3.95997998,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1746929111705,3.95997998,2525.3,2524.6,5.0425]
["bitfinex","ETHUSD",1746929111903,3.28,2525.8,2524.6,5.0425]
["bitfinex","ETHUSD",1746929111904,3.96038597,2525.1,2524.6,5.0425]
["bitfinex","ETHUSD",1746929112119,3.96041374,2525.0,2524.6,3.29]
["bitfinex","ETHUSD",1746929112413,3.96035175,2525.1,2524.6,3.29]
["bitfinex","ETHUSD",1746929112732,3.96035175,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1746929112873,3.95945517,2525.6,2524.5,14.235]
["bitfinex","ETHUSD",1746929113063,3.96081743,2524.8,2524.5,14.235]
["bitfinex","ETHUSD",1746929113257,3.95945517,2525.6,2524.3,3.291]
["bitfinex","ETHUSD",1746929113258,3.96020371,2525.2,2524.3,3.291]
["bitfinex","ETHUSD",1746929113469,3.96027764,2525.1,2524.4,8.3291]
["bitfinex","ETHUSD",1746929113661,3.96034781,2525.1,2524.4,8.3291]
["bitfinex","ETHUSD",1746929113858,0.40407,2525.7,2524.5,0.03960941]
["bitfinex","ETHUSD",1746929114084,3.95988077,2525.4,2524.4,8.3291]
["bitfinex","ETHUSD",1746929114381,3.95991161,2525.4,2524.4,8.3291]
["bitfinex","ETHUSD",1746929114588,3.95991161,2525.4,2524.5,0.55]
["bitfinex","ETHUSD",1746929114793,3.278,2525.5,2524.5,0.55]
["bitfinex","ETHUSD",1746929114950,3.291,2526.0,2524.5,0.55]
["bitfinex","ETHUSD",1746929114951,8.06774747,2526.3,2524.7,0.55]
["bitfinex","ETHUSD",1746929115149,10.0,2526.6,2525.3,8.55]
["bitfinex","ETHUSD",1746929115481,3.278,2526.7,2525.7,8.55]
["bitfinex","ETHUSD",1746929115646,3.95837819,2526.3,2525.9,8.0]
["bitfinex","ETHUSD",1746929115849,3.278,2526.7,2525.9,3.292]
["bitfinex","ETHUSD",1746929116045,7.2356338,2526.8,2525.9,3.292]
["bitfinex","ETHUSD",1746929116285,7.2356338,2526.8,2526.0,0.03958839]
["bitfinex","ETHUSD",1746929116507,7.2356338,2526.8,2525.9,3.6212]
["bitfinex","ETHUSD",1746929116682,3.278,2526.8,2525.9,3.6212]
["bitfinex","ETHUSD",1746929116866,3.95813759,2526.5,2525.9,3.6212]
["bitfinex","ETHUSD",1746929117208,3.278,2526.8,2525.5,3.292]
["bitfinex","ETHUSD",1746929117209,3.95875509,2526.1,2525.5,3.292]
["bitfinex","ETHUSD",1746929117367,3.278,2526.6,2525.6,0.58959355]
["bitfinex","ETHUSD",1746929117684,3.278,2526.6,2525.6,8.58959355]
["bitfinex","ETHUSD",1746929117884,7.23594175,2526.6,2525.6,8.55]
["bitfinex","ETHUSD",1746929118213,3.278,2526.6,2525.6,8.55]
["bitfinex","ETHUSD",1746929118386,7.2359377,2526.6,2525.8,0.55]
["bitfinex","ETHUSD",1746929118566,7.23599836,2526.6,2525.8,0.55]
["bitfinex","ETHUSD",1746929118774,3.95820139,2526.4,2525.6,8.0]
["bitfinex","ETHUSD",1746929119074,3.278,2526.6,2525.6,8.0]
["bitfinex","ETHUSD",1746929119297,1.5550105,2527.1,2525.6,9.1292]
["bitfinex","ETHUSD",1746929119609,3.95768699,2526.8,2525.8,0.55]
["bitfinex","ETHUSD",1746929119815,3.95768699,2526.8,2525.9,0.03958349]
["bitfinex","ETHUSD",1746929120019,3.95783491,2526.7,2525.7,0.55]
["bitfinex","ETHUSD",1746929120231,3.95775541,2526.7,2525.9,0.03958349]
["bitfinex","ETHUSD",1746929120373,3.95783132,2526.7,2525.9,0.03958348]
["bitfinex","ETHUSD",1746929120574,3.9578526,2526.7,2525.9,0.03958348]
["bitfinex","ETHUSD",1746929121109,3.95721703,2527.1,2526.0,0.55]
["bitfinex","ETHUSD",1746929121275,3.95721703,2527.1,2526.1,0.03957862]
["bitfinex","ETHUSD",1746929121468,7.2329919,2527.2,2526.3,8.0]
["bitfinex","ETHUSD",1746929121817,0.827,2528.3,2526.4,7.10359473]
["bitfinex","ETHUSD",1746929122019,3.275,2528.1,2526.6,0.55]
["bitfinex","ETHUSD",1746929122200,0.7943,2528.7,2527.0,0.55]
["bitfinex","ETHUSD",1746929122385,3.95508431,2528.4,2527.2,8.55]
["bitfinex","ETHUSD",1746929122590,3.95550737,2528.2,2527.2,8.55]
["bitfinex","ETHUSD",1746929122908,3.9551498,2528.4,2527.4,0.55]
["bitfinex","ETHUSD",1746929123077,3.9549385,2528.5,2527.5,0.0395589]
["bitfinex","ETHUSD",1746929123576,4.35943625,2529.0,2527.3,1.1827]
["bitfinex","ETHUSD",1746929123776,0.7943,2528.9,2527.2,3.276]
["bitfinex","ETHUSD",1746929124026,3.95547798,2528.2,2527.3,0.58956599]
["bitfinex","ETHUSD",1746929124211,3.95574253,2528.0,2527.3,0.55]
["bitfinex","ETHUSD",1746929124523,3.95460117,2528.7,2527.2,3.276]
["bitfinex","ETHUSD",1746929124725,4.50475757,2528.6,2527.3,8.0]
["bitfinex","ETHUSD",1746929124925,3.9557055,2528.0,2527.3,8.0]
["bitfinex","ETHUSD",1746929125427,3.95613964,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1746929125639,0.55,2528.6,2527.2,3.276]
["bitfinex","ETHUSD",1746929125640,3.95663527,2527.4,2527.2,3.276]
["bitfinex","ETHUSD",1746929125807,3.95585268,2527.9,2526.6,3.276]
["bitfinex","ETHUSD",1746929126132,3.95753755,2526.9,2526.6,3.276]
["bitfinex","ETHUSD",1746929126329,3.273,2527.4,2526.6,3.6036]
["bitfinex","ETHUSD",1746929126545,3.273,2527.4,2526.7,8.03957379]
["bitfinex","ETHUSD",1746929126706,3.273,2527.4,2526.7,8.03957093]
["bitfinex","ETHUSD",1746929126905,3.273,2527.4,2526.8,0.55]
["bitfinex","ETHUSD",1746929127097,3.272,2528.1,2526.9,0.03956938]
["bitfinex","ETHUSD",1746929127294,3.272,2528.1,2527.0,0.55]
["bitfinex","ETHUSD",1746929127608,3.95601537,2527.8,2527.0,0.55]
["bitfinex","ETHUSD",1746929128003,3.272,2528.1,2526.9,8.85895694]
["bitfinex","ETHUSD",1746929128208,3.272,2528.1,2522.9,23.85717528]
["bitfinex","ETHUSD",1746929128209,3.95708359,2527.2,2526.0,5.58727266]
["bitfinex","ETHUSD",1746929128443,3.95734846,2527.0,2526.2,5.28894537]
["bitfinex","ETHUSD",1746929128808,3.95704207,2527.2,2526.2,5.28894537]
["bitfinex","ETHUSD",1746929128996,3.95704207,2527.2,2526.3,0.03957374]
["bitfinex","ETHUSD",1746929129195,3.95770252,2526.8,2526.2,5.28894537]
["bitfinex","ETHUSD",1746929129413,7.22788459,2527.3,2526.2,5.28894537]
["bitfinex","ETHUSD",1746929129727,3.95816107,2526.5,2525.9,3.276]
["bitfinex","ETHUSD",1746929129930,3.95751434,2526.9,2526.0,0.0395863]
["bitfinex","ETHUSD",1746929130106,3.271,2527.7,2526.2,0.55]
["bitfinex","ETHUSD",1746929130438,3.95676296,2527.4,2526.4,0.55]
["bitfinex","ETHUSD",1746929130602,3.271,2527.7,2526.4,0.55]
["bitfinex","ETHUSD",1746929130798,3.95643341,2527.6,2526.5,0.03957482]
["bitfinex","ETHUSD",1746929130993,3.271,2527.7,2526.6,3.276]
["bitfinex","ETHUSD",1746929131327,0.7876,2528.6,2526.8,0.55]
["bitfinex","ETHUSD",1746929131533,3.95491398,2528.5,2527.1,0.55]
["bitfinex","ETHUSD",1746929131735,3.95558647,2528.1,2527.1,0.55]
["bitfinex","ETHUSD",1746929131935,0.5,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1746929132120,8.0,2528.5,2526.7,5.38632018]
["bitfinex","ETHUSD",1746929132322,3.95695962,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1746929132498,3.27,2528.4,2526.9,8.0]
["bitfinex","ETHUSD",1746929132808,3.95623576,2527.7,2526.9,8.0]
["bitfinex","ETHUSD",1746929133012,3.9566366,2527.4,2526.9,8.0]
["bitfinex","ETHUSD",1746929133318,3.95596577,2527.9,2526.9,8.0]
["bitfinex","ETHUSD",1746929133494,0.21732309,2527.8,2526.9,8.03957087]
["bitfinex","ETHUSD",1746929133698,3.95575282,2528.0,2526.9,8.03957087]
["bitfinex","ETHUSD",1746929133998,0.21765682,2527.9,2527.0,3.819]
["bitfinex","ETHUSD",1746929134308,3.95560713,2528.1,2527.2,0.55]
["bitfinex","ETHUSD",1746929134507,3.95560713,2528.1,2527.1,0.55]
["bitfinex","ETHUSD",1746929134731,0.21796377,2528.0,2527.3,0.55]
["bitfinex","ETHUSD",1746929135034,3.9550548,2528.5,2527.4,0.03955409]
["bitfinex","ETHUSD",1746929135335,0.2011469,2528.4,2527.6,8.55]
["bitfinex","ETHUSD",1746929135632,0.8177,2529.1,2527.8,0.55]
["bitfinex","ETHUSD",1746929135827,0.20314024,2529.0,2527.7,0.55]
["bitfinex","ETHUSD",1746929136128,3.95525954,2528.3,2527.5,3.275]
["bitfinex","ETHUSD",1746929136326,3.9563222,2527.6,2527.5,3.275]
["bitfinex","ETHUSD",1746929136531,4.15565328,2527.6,2527.5,3.275]
["bitfinex","ETHUSD",1746929137833,0.19933108,2527.6,2527.5,3.275]
["bitfinex","ETHUSD",1746929138017,3.9563222,2527.6,2527.5,3.275]
["bitfinex","ETHUSD",1746929138210,3.95710433,2527.2,2526.9,3.275]
["bitfinex","ETHUSD",1746929138411,0.19779558,2527.1,2526.9,3.275]
["bitfinex","ETHUSD",1746929138727,0.19779558,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1746929138910,3.9556962,2528.0,2527.0,8.0]
["bitfinex","ETHUSD",1746929139106,3.95656691,2527.5,2527.0,8.0]
["bitfinex","ETHUSD",1746929139306,0.39552595,2528.2,2527.0,8.0]
["bitfinex","ETHUSD",1746929139307,0.1978075,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1746929139629,7.22081128,2528.6,2527.3,0.55]
["bitfinex","ETHUSD",1746929139806,3.9556667,2528.1,2527.4,0.03956035]
["bitfinex","ETHUSD",1746929140006,0.19875025,2528.0,2527.4,0.03956035]
["bitfinex","ETHUSD",1746929140230,7.22078363,2528.6,2527.4,0.03956035]
["bitfinex","ETHUSD",1746929140431,3.95545845,2528.2,2527.4,0.03956035]
["bitfinex","ETHUSD",1746929140605,0.1989825,2528.1,2527.5,0.55]
["bitfinex","ETHUSD",1746929140800,0.7908,2529.1,2527.7,8.55]
["bitfinex","ETHUSD",1746929141111,4.15592052,2529.0,2527.7,8.55]
["bitfinex","ETHUSD",1746929141306,0.20174378,2529.0,2528.0,8.0]
["bitfinex","ETHUSD",1746929141512,3.95393734,2529.2,2528.2,8.55]
["bitfinex","ETHUSD",1746929141701,0.18566846,2529.1,2528.5,0.55]
["bitfinex","ETHUSD",1746929141907,10.0,2530.3,2528.4,8.0]
["bitfinex","ETHUSD",1746929141908,3.95319805,2529.6,2528.7,0.55]
["bitfinex","ETHUSD",1746929142102,4.14031616,2529.5,2528.4,8.0]
["bitfinex","ETHUSD",1746929142337,0.18689494,2529.5,2528.5,3.275]
["bitfinex","ETHUSD",1746929142542,3.95350676,2529.4,2528.6,3.275]
["bitfinex","ETHUSD",1746929142760,0.18784112,2529.3,2528.7,0.58954209]
["bitfinex","ETHUSD",1746929142905,3.9534384,2529.5,2528.7,0.58954209]
["bitfinex","ETHUSD",1746929143113,0.18867014,2529.4,2528.7,0.55]
["bitfinex","ETHUSD",1746929143351,3.95325039,2529.6,2528.7,0.55]
["bitfinex","ETHUSD",1746929143637,0.18905133,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1746929143844,0.18905133,2529.5,2529.0,0.03953497]
["bitfinex","ETHUSD",1746929144056,3.95322468,2529.6,2529.0,0.03953497]
["bitfinex","ETHUSD",1746929144252,0.18874477,2529.4,2529.0,0.03953497]
["bitfinex","ETHUSD",1746929144553,3.95229197,2530.2,2529.0,0.03953471]
["bitfinex","ETHUSD",1746929144839,3.95347997,2529.5,2529.0,1.22360347]
["bitfinex","ETHUSD",1746929145008,0.19089016,2530.1,2528.9,8.0]
["bitfinex","ETHUSD",1746929145213,3.9532763,2529.6,2528.9,8.0]
["bitfinex","ETHUSD",1746929145406,3.95352554,2529.4,2528.8,0.3825]
["bitfinex","ETHUSD",1746929145711,0.18901403,2529.3,2528.9,3.86353493]
["bitfinex","ETHUSD",1746929145928,7.22533757,2530.8,2528.8,0.3825]
["bitfinex","ETHUSD",1746929145929,0.8209,2530.0,2528.8,0.3825]
["bitfinex","ETHUSD",1746929146142,3.95475757,2528.6,2528.5,3.274]
["bitfinex","ETHUSD",1746929146347,4.1412436,2528.6,2528.5,3.274]
["bitfinex","ETHUSD",1746929146544,0.18648603,2528.6,2528.5,3.274]
["bitfinex","ETHUSD",1746929146849,3.95423947,2529.0,2528.5,3.274]
["bitfinex","ETHUSD",1746929147145,8.8209,2529.6,2528.5,3.274]
["bitfinex","ETHUSD",1746929147351,3.95475757,2528.6,2528.5,3.274]
["bitfinex","ETHUSD",1746929147510,4.1416169,2528.6,2528.5,3.274]
["bitfinex","ETHUSD",1746929148039,0.18685933,2528.6,2528.5,3.274]
["bitfinex","ETHUSD",1746929148217,3.95399377,2529.1,2528.6,8.0]
["bitfinex","ETHUSD",1746929148416,0.18808626,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1746929148623,3.95319885,2529.6,2528.8,0.85895461]
["bitfinex","ETHUSD",1746929148825,0.18873726,2529.5,2528.8,0.85895461]
["bitfinex","ETHUSD",1746929149025,3.95312615,2529.7,2528.9,0.039538]
["bitfinex","ETHUSD",1746929149350,0.18904381,2529.6,2528.9,0.55]
["bitfinex","ETHUSD",1746929149554,0.18904381,2529.6,2528.9,0.58953378]
["bitfinex","ETHUSD",1746929149852,3.95275771,2529.9,2529.0,0.94484884]
["bitfinex","ETHUSD",1746929150053,4.0215,2530.4,2529.0,0.94484884]
["bitfinex","ETHUSD",1746929150264,0.18991083,2529.8,2529.0,0.94484884]
["bitfinex","ETHUSD",1746929150559,0.18960433,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1746929150856,3.95260939,2530.0,2529.4,8.0]
["bitfinex","ETHUSD",1746929151147,0.19021731,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1746929151447,0.7615,2530.7,2529.5,0.55]
["bitfinex","ETHUSD",1746929151751,3.9524425,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1746929151934,0.19429372,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1746929152247,0.19429372,2530.0,2529.6,1.29949528]
["bitfinex","ETHUSD",1746929152610,3.95221098,2530.3,2529.6,1.29949528]
["bitfinex","ETHUSD",1746929152958,0.19534736,2530.2,2529.7,0.03952566]
["bitfinex","ETHUSD",1746929153128,7.98765183,2531.0,2529.7,0.03952566]
["bitfinex","ETHUSD",1746929153454,0.19766514,2530.9,2529.8,0.55]
["bitfinex","ETHUSD",1746929153655,3.95144333,2530.8,2529.8,0.55]
["bitfinex","ETHUSD",1746929153948,4.14855339,2530.7,2529.7,0.55]
["bitfinex","ETHUSD",1746929154164,0.19705264,2530.7,2529.7,0.55]
["bitfinex","ETHUSD",1746929154367,3.95154659,2530.7,2529.7,0.55]
["bitfinex","ETHUSD",1746929154572,0.7786,2531.3,2529.7,0.55]
["bitfinex","ETHUSD",1746929154573,4.14838667,2530.6,2529.7,0.55]
["bitfinex","ETHUSD",1746929154734,0.19674636,2530.6,2529.7,0.55]
["bitfinex","ETHUSD",1746929154932,0.40366,2531.2,2529.7,0.55]
["bitfinex","ETHUSD",1746929155137,3.95249597,2530.1,2529.9,8.0]
["bitfinex","ETHUSD",1746929155337,3.9527254,2529.9,2529.8,3.259]
["bitfinex","ETHUSD",1746929155573,4.1482483,2529.9,2529.8,3.259]
["bitfinex","ETHUSD",1746929156067,0.1955229,2529.9,2529.8,3.259]
["bitfinex","ETHUSD",1746929156242,4.1482483,2529.9,2529.8,3.259]
["bitfinex","ETHUSD",1746929156572,0.1955229,2529.9,2529.8,11.5849]
["bitfinex","ETHUSD",1746929156769,4.35441891,2531.2,2529.9,0.55]
["bitfinex","ETHUSD",1746929157068,3.95174001,2530.6,2529.9,0.55]
["bitfinex","ETHUSD",1746929157269,4.13361727,2531.1,2529.9,0.55]
["bitfinex","ETHUSD",1746929157471,0.18085415,2530.5,2529.9,0.55]
["bitfinex","ETHUSD",1746929157671,3.95134112,2530.8,2530.0,0.41349]
["bitfinex","ETHUSD",1746929157849,0.18064174,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1746929158053,0.18064174,2530.4,2530.2,0.03951564]
["bitfinex","ETHUSD",1746929158242,3.95125979,2530.9,2530.2,0.03951564]
["bitfinex","ETHUSD",1746929158444,0.18186693,2530.8,2530.1,0.55]
["bitfinex","ETHUSD",1746929159374,3.95155274,2530.7,2530.1,1.446349]
["bitfinex","ETHUSD",1746929159548,0.18153613,2530.6,2530.2,0.03951543]
["bitfinex","ETHUSD",1746929159751,7.20528251,2531.5,2530.1,1.446349]
["bitfinex","ETHUSD",1746929159952,3.95097133,2531.1,2530.3,0.55]
["bitfinex","ETHUSD",1746929160143,0.18336472,2531.0,2530.4,0.03951415]
["bitfinex","ETHUSD",1746929160474,0.18336472,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1746929160675,0.18336472,2531.0,2530.7,0.03950954]
["bitfinex","ETHUSD",1746929160848,0.18336472,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1746929161050,23.56382362,2532.7,2530.9,0.55]
["bitfinex","ETHUSD",1746929161244,3.94975623,2531.9,2530.6,9.4512]
["bitfinex","ETHUSD",1746929161441,3.95022905,2531.5,2530.7,0.55]
["bitfinex","ETHUSD",1746929161642,0.18610856,2531.8,2530.9,0.55]
["bitfinex","ETHUSD",1746929162058,0.18610856,2531.8,2531.1,8.55]
["bitfinex","ETHUSD",1746929162445,3.94925015,2532.2,2531.1,8.55]
["bitfinex","ETHUSD",1746929162650,4.13636577,2532.1,2531.1,8.55]
["bitfinex","ETHUSD",1746929162958,0.18702648,2532.1,2531.1,8.55]
["bitfinex","ETHUSD",1746929163181,0.8072,2532.7,2531.3,0.55]
["bitfinex","ETHUSD",1746929163457,3.94913085,2532.3,2531.5,0.55]
["bitfinex","ETHUSD",1746929163666,3.94905301,2532.3,2531.6,0.03949361]
["bitfinex","ETHUSD",1746929163885,3.94942732,2532.1,2531.7,3.258]
["bitfinex","ETHUSD",1746929164187,0.18679509,2532.0,2531.7,3.258]
["bitfinex","ETHUSD",1746929164348,4.75559943,2532.7,2531.7,3.258]
["bitfinex","ETHUSD",1746929164548,3.94911107,2532.3,2531.7,3.258]
["bitfinex","ETHUSD",1746929164778,4.13656059,2532.2,2531.7,3.258]
["bitfinex","ETHUSD",1746929164946,0.18740695,2532.2,2531.7,3.258]
["bitfinex","ETHUSD",1746929165598,0.7751,2535.1,2533.4,19.642596]
["bitfinex","ETHUSD",1746929165748,4.71930767,2535.4,2533.7,0.55]
["bitfinex","ETHUSD",1746929165947,4.71930767,2535.4,2533.6,13.38632018]
["bitfinex","ETHUSD",1746929165948,3.94430639,2535.3,2533.9,0.55]
["bitfinex","ETHUSD",1746929166187,0.1504943,2535.2,2534.0,1.78512464]
["bitfinex","ETHUSD",1746929166491,4.04040654,2535.2,2534.2,8.0]
["bitfinex","ETHUSD",1746929166701,3.94514773,2534.8,2534.2,8.03945603]
["bitfinex","ETHUSD",1746929166897,0.40404065,2535.1,2534.2,8.03945419]
["bitfinex","ETHUSD",1746929167104,0.1444176,2534.7,2534.2,9.82457883]
["bitfinex","ETHUSD",1746929167264,0.7715,2535.9,2534.5,8.55]
["bitfinex","ETHUSD",1746929167464,0.7715,2536.3,2534.9,8.55]
["bitfinex","ETHUSD",1746929167706,13.25,2536.9,2535.3,8.0]
["bitfinex","ETHUSD",1746929167707,10.7715,2536.9,2535.3,8.0]
["bitfinex","ETHUSD",1746929167888,3.94225343,2536.7,2535.6,0.55]
["bitfinex","ETHUSD",1746929168086,13.94192994,2536.9,2535.8,8.0]
["bitfinex","ETHUSD",1746929168399,0.14567819,2536.8,2536.0,0.55]
["bitfinex","ETHUSD",1746929168602,0.14567819,2536.8,2535.7,3.257]
["bitfinex","ETHUSD",1746929168603,0.14567819,2536.8,2536.1,3.255]
["bitfinex","ETHUSD",1746929168808,3.94321766,2536.0,2534.7,5.38632018]
["bitfinex","ETHUSD",1746929169006,0.14913113,2535.9,2535.6,8.55]
["bitfinex","ETHUSD",1746929169207,3.94240211,2536.6,2535.8,0.55]
["bitfinex","ETHUSD",1746929169411,0.15164181,2536.5,2536.0,8.0]
["bitfinex","ETHUSD",1746929169620,3.94306218,2536.1,2536.0,0.03942698]
["bitfinex","ETHUSD",1746929169771,3.94306218,2536.1,2535.2,3.255]
["bitfinex","ETHUSD",1746929169772,3.94321766,2536.0,2535.2,3.255]
["bitfinex","ETHUSD",1746929169976,3.94426172,2535.4,2535.2,3.255]
["bitfinex","ETHUSD",1746929170168,0.14795528,2535.3,2535.2,3.255]
["bitfinex","ETHUSD",1746929170362,3.94430639,2535.3,2535.2,3.255]
["bitfinex","ETHUSD",1746929170619,0.14792857,2535.3,2535.2,3.255]
["bitfinex","ETHUSD",1746929170774,3.94407671,2535.5,2535.2,3.255]
["bitfinex","ETHUSD",1746929170977,0.14823369,2535.4,2535.2,3.255]
["bitfinex","ETHUSD",1746929171316,0.40936533,2535.9,2535.2,3.255]
["bitfinex","ETHUSD",1746929171516,0.14792857,2535.3,2535.2,11.255]
["bitfinex","ETHUSD",1746929171669,3.94411647,2535.5,2535.2,11.255]
["bitfinex","ETHUSD",1746929171867,3.94527954,2534.7,2533.9,19.59232018]
["bitfinex","ETHUSD",1746929172174,4.09119289,2534.6,2534.0,3.254]
["bitfinex","ETHUSD",1746929172415,0.14579208,2534.6,2534.1,8.0]
["bitfinex","ETHUSD",1746929172578,3.94594682,2534.3,2534.0,3.254]
["bitfinex","ETHUSD",1746929172902,0.7897,2535.4,2534.0,3.254]
["bitfinex","ETHUSD",1746929172903,3.247,2535.0,2534.0,3.254]
["bitfinex","ETHUSD",1746929173088,0.3247,2534.9,2534.1,0.03946028]
["bitfinex","ETHUSD",1746929173409,3.94517922,2534.8,2534.0,3.254]
["bitfinex","ETHUSD",1746929173706,3.94617418,2534.1,2534.0,3.254]
["bitfinex","ETHUSD",1746929174115,3.9459202,2534.3,2534.0,3.254]
["bitfinex","ETHUSD",1746929174414,3.94601046,2534.3,2534.0,3.254]
["bitfinex","ETHUSD",1746929174569,0.1445707,2534.2,2534.1,0.58945994]
["bitfinex","ETHUSD",1746929174769,3.94562041,2534.5,2534.1,8.0]
["bitfinex","ETHUSD",1746929174981,0.14518144,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746929175181,3.94461756,2535.1,2534.1,8.0]
["bitfinex","ETHUSD",1746929175397,0.54147484,2535.0,2534.1,8.0]
["bitfinex","ETHUSD",1746929175585,0.14701308,2535.0,2534.1,8.0]
["bitfinex","ETHUSD",1746929175911,3.94617418,2534.1,2534.0,3.254]
["bitfinex","ETHUSD",1746929176201,4.09043947,2534.1,2534.0,3.254]
["bitfinex","ETHUSD",1746929176367,0.14426529,2534.1,2534.0,3.254]
["bitfinex","ETHUSD",1746929176568,3.94617418,2534.1,2534.0,3.254]
["bitfinex","ETHUSD",1746929176807,4.48505689,2534.1,2534.0,3.254]
["bitfinex","ETHUSD",1746929176963,3.94637946,2534.0,2533.5,3.254]
["bitfinex","ETHUSD",1746929177170,0.14365441,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1746929177365,3.94555139,2534.5,2533.6,8.0]
["bitfinex","ETHUSD",1746929177602,0.14334893,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1746929177795,3.256,2534.6,2533.6,8.0]
["bitfinex","ETHUSD",1746929178004,0.14304342,2533.7,2533.5,3.254]
["bitfinex","ETHUSD",1746929178180,4.27115139,2534.5,2533.5,3.254]
["bitfinex","ETHUSD",1746929178380,0.1427379,2533.6,2533.5,11.2934669]
["bitfinex","ETHUSD",1746929178687,3.9466414,2533.8,2533.5,3.254]
["bitfinex","ETHUSD",1746929178870,3.94630823,2534.1,2533.5,3.254]
["bitfinex","ETHUSD",1746929179067,0.14304342,2533.7,2533.5,3.254]
["bitfinex","ETHUSD",1746929179384,3.94670791,2533.8,2533.5,3.254]
["bitfinex","ETHUSD",1746929179599,4.08969085,2533.6,2533.5,3.254]
["bitfinex","ETHUSD",1746929179794,3.94695295,2533.6,2533.5,3.254]
["bitfinex","ETHUSD",1746929180003,0.14074615,2533.6,2533.5,3.254]
["bitfinex","ETHUSD",1746929180183,3.94591491,2534.3,2533.5,3.254]
["bitfinex","ETHUSD",1746929180514,0.14074615,2533.6,2533.5,3.254]
["bitfinex","ETHUSD",1746929180684,7.20144267,2534.6,2533.5,3.254]
["bitfinex","ETHUSD",1746929180883,0.7897,2534.9,2533.7,0.55]
["bitfinex","ETHUSD",1746929181076,3.94582901,2534.4,2533.7,0.55]
["bitfinex","ETHUSD",1746929181268,0.7897,2534.9,2533.8,0.855]
["bitfinex","ETHUSD",1746929181507,0.7897,2534.9,2533.6,8.0]
["bitfinex","ETHUSD",1746929181508,3.94588524,2534.3,2533.6,8.0]
["bitfinex","ETHUSD",1746929181708,3.94610651,2534.2,2533.6,8.0]
["bitfinex","ETHUSD",1746929182070,0.7897,2534.9,2533.6,8.0]
["bitfinex","ETHUSD",1746929182392,3.94524006,2534.7,2533.6,8.03946156]
["bitfinex","ETHUSD",1746929182594,0.14224603,2534.8,2533.6,8.0]
["bitfinex","ETHUSD",1746929182796,3.94695295,2533.6,2533.5,3.254]
["bitfinex","ETHUSD",1746929183005,4.7485793,2534.1,2533.0,3.248]
["bitfinex","ETHUSD",1746929183207,0.13858131,2533.6,2533.0,3.248]
["bitfinex","ETHUSD",1746929183530,3.94558179,2534.5,2533.2,0.55]
["bitfinex","ETHUSD",1746929183531,3.94657686,2533.9,2533.2,0.55]
["bitfinex","ETHUSD",1746929183671,7.19116366,2534.8,2533.3,0.03946507]
["bitfinex","ETHUSD",1746929183989,3.94595464,2534.3,2533.4,0.55]
["bitfinex","ETHUSD",1746929184176,3.9454839,2534.6,2533.6,0.55]
["bitfinex","ETHUSD",1746929184379,0.13999953,2534.2,2533.8,8.55]
["bitfinex","ETHUSD",1746929184606,3.246,2534.8,2533.8,8.55]
["bitfinex","ETHUSD",1746929184774,0.13969412,2534.1,2534.0,8.55]
["bitfinex","ETHUSD",1746929184973,14.203,2536.7,2534.0,8.55]
["bitfinex","ETHUSD",1746929184974,0.8023,2536.1,2534.0,11.16663035]
["bitfinex","ETHUSD",1746929185304,3.94428057,2535.4,2534.3,0.55]
["bitfinex","ETHUSD",1746929185474,3.94430004,2535.4,2534.6,0.55]
["bitfinex","ETHUSD",1746929185670,8.8023,2536.1,2534.6,0.55]
["bitfinex","ETHUSD",1746929185886,3.94450036,2535.2,2534.6,0.55]
["bitfinex","ETHUSD",1746929186110,3.94553466,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1746929186308,3.94461756,2535.1,2534.2,8.0]
["bitfinex","ETHUSD",1746929186488,0.12927442,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1746929186689,4.07486586,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1746929186898,0.12927442,2534.5,2534.0,3.247]
["bitfinex","ETHUSD",1746929187216,0.8261,2535.1,2534.0,3.28646036]
["bitfinex","ETHUSD",1746929187378,0.12896909,2534.4,2534.0,3.247]
["bitfinex","ETHUSD",1746929187571,3.246,2534.9,2534.1,8.0]
["bitfinex","ETHUSD",1746929187774,3.246,2534.9,2534.2,0.0394581]
["bitfinex","ETHUSD",1746929187775,0.12866373,2534.3,2534.2,0.0394581]
["bitfinex","ETHUSD",1746929187987,3.94549526,2534.6,2534.1,8.0]
["bitfinex","ETHUSD",1746929188216,0.12866373,2534.3,2534.2,0.03945623]
["bitfinex","ETHUSD",1746929188390,3.94531218,2534.7,2534.1,8.03945638]
["bitfinex","ETHUSD",1746929188585,0.12866373,2534.3,2534.1,8.03945638]
["bitfinex","ETHUSD",1746929188785,3.94435213,2535.3,2534.1,9.16810202]
["bitfinex","ETHUSD",1746929189106,0.8261,2535.5,2534.1,8.03945484]
["bitfinex","ETHUSD",1746929189107,0.12835835,2534.2,2534.1,8.03945484]
["bitfinex","ETHUSD",1746929189276,3.94512173,2534.8,2534.1,8.0]
["bitfinex","ETHUSD",1746929189612,3.246,2535.1,2534.1,8.03945484]
["bitfinex","ETHUSD",1746929189803,0.13058038,2534.7,2534.1,8.03945484]
["bitfinex","ETHUSD",1746929190004,7.19066881,2535.1,2534.1,8.03945484]
["bitfinex","ETHUSD",1746929190203,0.13027509,2534.6,2534.1,9.18364548]
["bitfinex","ETHUSD",1746929190413,3.94520729,2534.8,2534.1,9.18364548]
["bitfinex","ETHUSD",1746929190699,0.12996978,2534.5,2534.1,8.0]
["bitfinex","ETHUSD",1746929190904,3.94494319,2534.9,2534.1,8.03945414]
["bitfinex","ETHUSD",1746929191213,4.07605137,2534.8,2534.1,8.0]
["bitfinex","ETHUSD",1746929191512,0.13088564,2534.8,2534.1,8.0]
["bitfinex","ETHUSD",1746929191719,0.13088564,2534.8,2534.2,0.58945239]
["bitfinex","ETHUSD",1746929192021,3.246,2535.7,2534.4,0.55]
["bitfinex","ETHUSD",1746929192233,0.13152975,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1746929192403,3.94409069,2535.5,2534.6,0.55]
["bitfinex","ETHUSD",1746929192591,3.94386652,2535.6,2534.8,8.0]
["bitfinex","ETHUSD",1746929192931,3.94386652,2535.6,2534.9,0.03944304]
["bitfinex","ETHUSD",1746929193086,3.94360996,2535.8,2535.0,0.55]
["bitfinex","ETHUSD",1746929193287,3.246,2535.9,2535.1,0.03944103]
["bitfinex","ETHUSD",1746929193513,7.18941604,2535.9,2534.9,0.55]
["bitfinex","ETHUSD",1746929193720,3.94504353,2534.9,2534.3,14.2]
["bitfinex","ETHUSD",1746929193920,3.94515729,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1746929194218,3.9448824,2535.0,2534.4,3.247]
["bitfinex","ETHUSD",1746929194219,3.94555139,2534.5,2534.4,3.247]
["bitfinex","ETHUSD",1746929194420,3.94448945,2535.2,2534.4,3.247]
["bitfinex","ETHUSD",1746929194621,3.94555139,2534.5,2534.4,3.247]
["bitfinex","ETHUSD",1746929195025,3.94477317,2535.0,2534.4,3.247]
["bitfinex","ETHUSD",1746929195318,3.64044895,2535.1,2534.4,3.247]
["bitfinex","ETHUSD",1746929195522,3.94502449,2534.9,2534.4,3.247]
["bitfinex","ETHUSD",1746929195713,3.94527758,2534.7,2534.4,3.247]
["bitfinex","ETHUSD",1746929196412,3.944785,2535.0,2534.4,3.247]
["bitfinex","ETHUSD",1746929196612,0.39444895,2535.1,2534.4,3.247]
["bitfinex","ETHUSD",1746929196809,0.4407484,2535.0,2534.4,3.247]
["bitfinex","ETHUSD",1746929197009,3.94618953,2534.1,2533.9,3.247]
["bitfinex","ETHUSD",1746929197208,3.94644397,2534.0,2533.5,3.247]
["bitfinex","ETHUSD",1746929197524,3.245,2534.5,2533.5,3.247]
["bitfinex","ETHUSD",1746929197525,3.245,2534.5,2533.6,0.03946628]
["bitfinex","ETHUSD",1746929198023,7.19068202,2534.5,2533.7,0.55]
["bitfinex","ETHUSD",1746929198321,3.94587496,2534.3,2533.6,8.55]
["bitfinex","ETHUSD",1746929198525,3.94570707,2534.4,2533.6,8.55]
["bitfinex","ETHUSD",1746929199025,3.245,2534.5,2533.6,8.03946085]
["bitfinex","ETHUSD",1746929199228,3.94584753,2534.4,2533.6,8.03946085]
["bitfinex","ETHUSD",1746929199530,3.245,2534.5,2533.6,8.03946085]
["bitfinex","ETHUSD",1746929199710,3.94662784,2533.9,2533.6,3.247]
["bitfinex","ETHUSD",1746929200030,3.94625121,2534.1,2533.6,3.247]
["bitfinex","ETHUSD",1746929200435,3.9466111,2533.9,2533.6,3.247]
["bitfinex","ETHUSD",1746929200630,3.94631621,2534.1,2533.6,3.247]
["bitfinex","ETHUSD",1746929200832,7.19060038,2534.5,2533.6,3.247]
["bitfinex","ETHUSD",1746929201025,3.94676003,2533.8,2533.6,3.247]
["bitfinex","ETHUSD",1746929201422,7.19057738,2534.5,2533.6,3.247]
["bitfinex","ETHUSD",1746929201623,3.245,2534.5,2533.6,3.247]
["bitfinex","ETHUSD",1746929201936,3.94579024,2534.4,2533.6,3.247]
["bitfinex","ETHUSD",1746929202149,3.94579024,2534.4,2533.6,3.5717]
["bitfinex","ETHUSD",1746929202309,3.94586293,2534.3,2533.6,3.5717]
["bitfinex","ETHUSD",1746929202516,3.94542396,2534.6,2533.6,3.247]
["bitfinex","ETHUSD",1746929202832,4.0764,2534.7,2533.7,0.03946258]
["bitfinex","ETHUSD",1746929202833,3.245,2534.7,2533.7,0.03946258]
["bitfinex","ETHUSD",1746929203232,3.94594968,2534.3,2533.6,3.247]
["bitfinex","ETHUSD",1746929203438,3.94565568,2534.5,2533.6,3.247]
["bitfinex","ETHUSD",1746929203610,3.94628422,2534.1,2533.6,3.247]
["bitfinex","ETHUSD",1746929203817,3.94624984,2534.1,2533.6,3.247]
["bitfinex","ETHUSD",1746929204014,3.94634567,2534.0,2533.6,3.247]
["bitfinex","ETHUSD",1746929204218,3.94665788,2533.8,2533.6,3.247]
["bitfinex","ETHUSD",1746929204418,3.94488739,2535.0,2533.8,8.0]
["bitfinex","ETHUSD",1746929204714,3.94488543,2535.0,2533.9,0.55]
["bitfinex","ETHUSD",1746929204914,3.94446197,2535.2,2533.8,8.0]
["bitfinex","ETHUSD",1746929205135,0.7734,2534.9,2533.9,0.55]
["bitfinex","ETHUSD",1746929205329,4.71836069,2534.9,2533.9,0.55]
["bitfinex","ETHUSD",1746929205536,3.94517168,2534.8,2533.9,0.58945633]
["bitfinex","ETHUSD",1746929205737,3.94498922,2534.9,2533.9,0.58945633]
["bitfinex","ETHUSD",1746929206339,3.94499365,2534.9,2533.9,0.58945634]
["bitfinex","ETHUSD",1746929206507,3.94428811,2535.4,2534.1,0.55]
["bitfinex","ETHUSD",1746929206709,3.94454923,2535.2,2534.3,0.55]
["bitfinex","ETHUSD",1746929207035,3.94454923,2535.2,2534.5,8.0]
["bitfinex","ETHUSD",1746929207549,3.94519328,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1746929207753,3.94500218,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1746929207963,3.9447153,2535.1,2534.5,8.0]
["bitfinex","ETHUSD",1746929208114,0.39447153,2535.0,2534.4,3.247]
["bitfinex","ETHUSD",1746929208314,0.11126207,2535.0,2534.4,3.247]
["bitfinex","ETHUSD",1746929208513,3.94507259,2534.9,2534.4,3.247]
["bitfinex","ETHUSD",1746929208714,0.11126207,2535.0,2534.4,3.247]
["bitfinex","ETHUSD",1746929208932,3.94537271,2534.7,2534.4,3.247]
["bitfinex","ETHUSD",1746929209412,3.94555139,2534.5,2534.4,3.247]
["bitfinex","ETHUSD",1746929209723,3.94593072,2534.3,2533.8,3.247]
["bitfinex","ETHUSD",1746929209923,0.10973576,2534.5,2533.9,8.03946077]
["bitfinex","ETHUSD",1746929210142,0.10881969,2534.2,2533.9,8.03946077]
["bitfinex","ETHUSD",1746929210354,0.7837,2534.8,2533.9,8.0]
["bitfinex","ETHUSD",1746929210525,0.10851428,2534.1,2533.9,8.0]
["bitfinex","ETHUSD",1746929210719,3.94559912,2534.5,2533.9,8.0]
["bitfinex","ETHUSD",1746929210925,0.10820885,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1746929211135,3.94560913,2534.5,2533.9,8.0]
["bitfinex","ETHUSD",1746929211459,0.44073403,2534.7,2533.9,8.03946085]
["bitfinex","ETHUSD",1746929211620,0.10943043,2534.4,2533.9,8.03946085]
["bitfinex","ETHUSD",1746929211826,8.7837,2535.2,2533.9,9.16810694]
["bitfinex","ETHUSD",1746929212028,0.10912507,2534.3,2533.9,9.16810694]
["bitfinex","ETHUSD",1746929212224,3.94548508,2534.6,2533.9,8.0]
["bitfinex","ETHUSD",1746929212461,0.10881969,2534.2,2533.9,8.0]
["bitfinex","ETHUSD",1746929212614,3.94548508,2534.6,2533.9,8.0]
["bitfinex","ETHUSD",1746929212817,0.10851428,2534.1,2533.8,3.247]
["bitfinex","ETHUSD",1746929213138,0.7816,2534.4,2533.5,3.245]
["bitfinex","ETHUSD",1746929213333,3.94639423,2534.0,2533.5,3.245]
["bitfinex","ETHUSD",1746929213531,3.9466091,2533.9,2533.5,3.245]
["bitfinex","ETHUSD",1746929213715,4.0545125,2533.9,2533.5,3.245]
["bitfinex","ETHUSD",1746929213914,4.0545125,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1746929214149,4.05442209,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1746929214358,0.1079034,2533.9,2533.5,3.245]
["bitfinex","ETHUSD",1746929214773,0.55,2535.1,2533.6,0.03946847]
["bitfinex","ETHUSD",1746929214774,3.94609832,2534.2,2533.6,0.03946847]
["bitfinex","ETHUSD",1746929214954,0.10759792,2533.8,2533.5,3.245]
["bitfinex","ETHUSD",1746929215154,0.7816,2534.3,2533.5,3.245]
["bitfinex","ETHUSD",1746929215155,3.94461756,2535.1,2533.6,8.03946847]
["bitfinex","ETHUSD",1746929215362,3.94552651,2534.6,2533.7,0.55]
["bitfinex","ETHUSD",1746929215664,0.10064964,2534.5,2533.7,0.55]
["bitfinex","ETHUSD",1746929215864,3.94477317,2535.0,2533.8,0.03945928]
["bitfinex","ETHUSD",1746929216073,0.10034431,2534.4,2533.8,0.03945928]
["bitfinex","ETHUSD",1746929216272,3.94556842,2534.5,2533.8,0.03945928]
["bitfinex","ETHUSD",1746929216426,3.94620655,2534.1,2533.6,8.0]
["bitfinex","ETHUSD",1746929216630,3.94620655,2534.1,2533.3,0.55]
["bitfinex","ETHUSD",1746929216631,3.94642925,2534.0,2533.3,8.0]
["bitfinex","ETHUSD",1746929216850,0.09881728,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1746929217174,0.09881728,2533.9,2533.8,8.55]
["bitfinex","ETHUSD",1746929217342,0.09881728,2533.9,2533.8,8.58945575]
["bitfinex","ETHUSD",1746929217529,3.94470663,2535.1,2533.8,8.58945367]
["bitfinex","ETHUSD",1746929217730,3.94470663,2535.1,2534.1,3.60274617]
["bitfinex","ETHUSD",1746929217933,0.10217595,2535.0,2534.3,0.55]
["bitfinex","ETHUSD",1746929218165,3.94455209,2535.2,2534.3,1.41427108]
["bitfinex","ETHUSD",1746929218364,0.10187074,2534.9,2534.3,1.41427108]
["bitfinex","ETHUSD",1746929218567,3.94430639,2535.3,2534.3,0.86427108]
["bitfinex","ETHUSD",1746929218736,4.04673745,2534.8,2534.1,8.0]
["bitfinex","ETHUSD",1746929218938,3.945741,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746929219255,3.94588996,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1746929219454,0.09973357,2534.2,2533.9,3.245]
["bitfinex","ETHUSD",1746929219634,3.94588996,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1746929219835,0.09942816,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1746929220136,3.94588996,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1746929220469,3.94586276,2534.3,2533.3,3.245]
["bitfinex","ETHUSD",1746929220631,3.94541363,2534.6,2533.3,3.245]
["bitfinex","ETHUSD",1746929220632,3.94632991,2534.0,2533.3,3.245]
["bitfinex","ETHUSD",1746929220968,3.244,2534.0,2533.3,3.245]
["bitfinex","ETHUSD",1746929221166,0.09881728,2533.9,2533.4,0.03947366]
["bitfinex","ETHUSD",1746929221365,0.09881728,2533.9,2533.4,8.36792103]
["bitfinex","ETHUSD",1746929221578,0.7749,2534.5,2533.4,8.32844737]
["bitfinex","ETHUSD",1746929221579,3.94616812,2534.2,2533.4,8.32844737]
["bitfinex","ETHUSD",1746929221870,0.09950885,2534.1,2533.4,8.32844737]
["bitfinex","ETHUSD",1746929222070,3.94642652,2534.0,2533.4,8.32844737]
["bitfinex","ETHUSD",1746929222266,0.09920342,2534.0,2533.5,0.58946699]
["bitfinex","ETHUSD",1746929222473,3.94544909,2534.6,2533.7,0.55]
["bitfinex","ETHUSD",1746929222632,0.09879038,2533.9,2533.8,0.03945997]
["bitfinex","ETHUSD",1746929222838,3.94588666,2534.3,2533.6,0.89179144]
["bitfinex","ETHUSD",1746929223165,8.0,2535.1,2533.8,8.55]
["bitfinex","ETHUSD",1746929223166,0.09879038,2533.9,2533.8,8.55]
["bitfinex","ETHUSD",1746929223378,3.245,2535.2,2533.9,0.55]
["bitfinex","ETHUSD",1746929223531,3.94480693,2535.0,2534.2,0.55]
["bitfinex","ETHUSD",1746929223732,7.18956499,2535.2,2534.3,0.0394513]
["bitfinex","ETHUSD",1746929223733,3.245,2535.2,2534.3,0.0394513]
["bitfinex","ETHUSD",1746929223969,0.09340006,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1746929224144,3.94466917,2535.1,2534.1,8.0]
["bitfinex","ETHUSD",1746929224347,0.09309482,2534.8,2534.2,1.48477462]
["bitfinex","ETHUSD",1746929224584,0.09370528,2535.0,2534.2,1.48477462]
["bitfinex","ETHUSD",1746929224745,0.09278956,2534.7,2534.1,8.0]
["bitfinex","ETHUSD",1746929224946,3.94479102,2535.0,2534.2,0.03945284]
["bitfinex","ETHUSD",1746929225286,7.18949627,2535.2,2534.2,0.03945284]
["bitfinex","ETHUSD",1746929225447,0.7749,2534.9,2533.7,3.60274617]
["bitfinex","ETHUSD",1746929225781,0.0855385,2534.8,2534.1,3.245]
["bitfinex","ETHUSD",1746929225936,0.0855385,2534.8,2534.2,0.03945806]
["bitfinex","ETHUSD",1746929226136,3.94461756,2535.1,2534.2,0.03945806]
["bitfinex","ETHUSD",1746929226357,0.08640578,2534.7,2534.1,3.245]
["bitfinex","ETHUSD",1746929226553,0.7749,2534.5,2533.4,3.60274617]
["bitfinex","ETHUSD",1746929226738,7.18970707,2534.4,2533.3,3.245]
["bitfinex","ETHUSD",1746929226939,3.94597148,2534.3,2533.4,0.03946669]
["bitfinex","ETHUSD",1746929227257,3.94597148,2534.3,2533.5,0.55]
["bitfinex","ETHUSD",1746929227258,0.08465006,2534.2,2533.5,0.55]
["bitfinex","ETHUSD",1746929227465,4.03069757,2534.2,2533.3,7.17224617]
["bitfinex","ETHUSD",1746929227679,0.08465006,2534.2,2533.4,0.03946544]
["bitfinex","ETHUSD",1746929227994,4.49444081,2535.3,2533.4,0.03946544]
["bitfinex","ETHUSD",1746929227995,3.94540804,2534.6,2533.8,8.0]
["bitfinex","ETHUSD",1746929228158,0.08434466,2534.1,2533.9,1.16027462]
["bitfinex","ETHUSD",1746929228367,3.94555512,2534.5,2534.0,3.245]
["bitfinex","ETHUSD",1746929228671,0.0852608,2534.4,2534.0,3.245]
["bitfinex","ETHUSD",1746929228863,3.94538319,2534.7,2534.0,3.245]
["bitfinex","ETHUSD",1746929229065,3.94558673,2534.5,2534.0,3.245]
["bitfinex","ETHUSD",1746929229277,4.03099469,2534.4,2534.0,3.245]
["bitfinex","ETHUSD",1746929229592,0.0852608,2534.4,2534.2,0.55]
["bitfinex","ETHUSD",1746929229795,0.8231,2535.3,2534.3,0.03945276]
["bitfinex","ETHUSD",1746929230095,3.94478661,2535.0,2534.3,0.0394505]
["bitfinex","ETHUSD",1746929230254,0.07992965,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1746929230458,3.94433211,2535.3,2534.4,0.55]
["bitfinex","ETHUSD",1746929230656,0.08084522,2535.2,2534.4,0.55]
["bitfinex","ETHUSD",1746929230974,0.08084522,2535.2,2534.5,0.03944693]
["bitfinex","ETHUSD",1746929231297,3.94428475,2535.4,2534.5,0.03944693]
["bitfinex","ETHUSD",1746929231510,0.08054005,2535.1,2534.6,0.62214437]
["bitfinex","ETHUSD",1746929231678,4.0681,2536.0,2534.8,8.55]
["bitfinex","ETHUSD",1746929231859,0.0829807,2535.9,2534.9,0.1115764]
["bitfinex","ETHUSD",1746929232062,0.0829807,2535.9,2535.0,0.07213299]
["bitfinex","ETHUSD",1746929232314,3.94377104,2535.7,2535.0,0.07213299]
["bitfinex","ETHUSD",1746929232459,3.94377264,2535.7,2535.0,0.07213299]
["bitfinex","ETHUSD",1746929232654,0.08206564,2535.6,2535.0,0.11157355]
["bitfinex","ETHUSD",1746929233025,0.11328426,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1746929233295,3.94337723,2535.9,2535.2,0.0721273]
["bitfinex","ETHUSD",1746929233501,0.11728459,2535.8,2535.2,0.0721273]
["bitfinex","ETHUSD",1746929233660,3.94408475,2535.5,2535.2,0.0721273]
["bitfinex","ETHUSD",1746929233991,0.7656,2535.7,2535.2,0.0721273]
["bitfinex","ETHUSD",1746929233992,0.11545425,2535.4,2535.2,0.0721273]
["bitfinex","ETHUSD",1746929234199,3.94426748,2535.4,2535.2,0.0721273]
["bitfinex","ETHUSD",1746929234419,0.11499657,2535.3,2535.2,0.0721273]
["bitfinex","ETHUSD",1746929234717,3.94360565,2535.8,2535.2,0.0721273]
["bitfinex","ETHUSD",1746929234992,3.94327084,2536.0,2535.2,0.0721273]
["bitfinex","ETHUSD",1746929235183,3.94369553,2535.7,2535.3,3.245]
["bitfinex","ETHUSD",1746929235394,0.11636949,2535.6,2535.3,3.245]
["bitfinex","ETHUSD",1746929235576,12.70874138,2536.1,2535.4,0.03943962]
["bitfinex","ETHUSD",1746929235909,0.11819954,2536.0,2535.4,0.03943751]
["bitfinex","ETHUSD",1746929236082,0.11819954,2536.0,2535.4,0.11155912]
["bitfinex","ETHUSD",1746929236276,0.11819954,2536.0,2535.5,0.07211877]
["bitfinex","ETHUSD",1746929236604,0.11774208,2535.9,2535.6,0.03943216]
["bitfinex","ETHUSD",1746929236807,3.94216497,2536.7,2535.7,0.55]
["bitfinex","ETHUSD",1746929237009,7.18595581,2536.9,2535.9,0.55]
["bitfinex","ETHUSD",1746929237221,3.245,2537.4,2536.0,3.35652942]
["bitfinex","ETHUSD",1746929237222,0.08123861,2536.8,2536.0,3.35652942]
["bitfinex","ETHUSD",1746929237422,3.9424261,2536.6,2536.0,3.31710455]
["bitfinex","ETHUSD",1746929237602,0.09638904,2536.5,2536.0,3.31710455]
["bitfinex","ETHUSD",1746929237780,3.94168953,2537.0,2536.1,0.03942736]
["bitfinex","ETHUSD",1746929237978,3.94201008,2536.8,2536.1,0.03942736]
["bitfinex","ETHUSD",1746929238289,0.0971206,2536.7,2536.1,0.11152906]
["bitfinex","ETHUSD",1746929238506,0.0971206,2536.7,2536.2,0.07209886]
["bitfinex","ETHUSD",1746929239306,3.94171803,2537.0,2536.3,0.03942269]
["bitfinex","ETHUSD",1746929239473,0.09675483,2536.6,2536.3,0.11151871]
["bitfinex","ETHUSD",1746929239679,3.94171803,2537.0,2536.3,0.11151871]
["bitfinex","ETHUSD",1746929239879,0.09638904,2536.5,2536.4,0.62209318]
["bitfinex","ETHUSD",1746929240212,3.60274617,2538.3,2536.4,0.62209318]
["bitfinex","ETHUSD",1746929240213,2.2008143,2538.0,2536.6,0.55]
["bitfinex","ETHUSD",1746929240404,2.2008143,2538.0,2536.7,4.20949738]
["bitfinex","ETHUSD",1746929240603,2.2008143,2538.0,2536.8,0.07208181]
["bitfinex","ETHUSD",1746929240604,3.94120648,2537.3,2536.8,0.07208181]
["bitfinex","ETHUSD",1746929240814,0.08245749,2537.2,2536.8,0.07208181]
["bitfinex","ETHUSD",1746929241002,0.08245749,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1746929241204,0.41639133,2537.5,2537.1,3.86507328]
["bitfinex","ETHUSD",1746929241518,0.41639133,2537.5,2537.2,0.45857777]
["bitfinex","ETHUSD",1746929241719,0.41639133,2537.5,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929242018,0.41639133,2537.5,2537.4,3.243]
["bitfinex","ETHUSD",1746929242235,0.41639133,2537.5,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929242409,0.50906006,2537.5,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929242597,3.94119895,2537.3,2536.8,3.243]
["bitfinex","ETHUSD",1746929242799,0.95405043,2537.5,2536.1,3.60274617]
["bitfinex","ETHUSD",1746929243132,3.94197879,2536.8,2536.2,3.31509886]
["bitfinex","ETHUSD",1746929243435,0.93816505,2537.2,2536.2,3.31509886]
["bitfinex","ETHUSD",1746929243436,0.11217956,2536.7,2536.2,3.31509886]
["bitfinex","ETHUSD",1746929243583,4.76645125,2536.3,2536.2,0.07209886]
["bitfinex","ETHUSD",1746929243924,11.94296704,2536.2,2535.2,0.03943375]
["bitfinex","ETHUSD",1746929244226,3.94309603,2536.1,2535.3,0.07212445]
["bitfinex","ETHUSD",1746929244393,4.0667,2536.3,2535.4,0.03943555]
["bitfinex","ETHUSD",1746929244593,0.11322442,2536.2,2535.5,0.07211877]
["bitfinex","ETHUSD",1746929244895,0.8237,2536.7,2535.6,3.64217705]
["bitfinex","ETHUSD",1746929245080,0.1150536,2536.6,2535.7,8.44354266]
["bitfinex","ETHUSD",1746929245281,7.18388308,2536.9,2535.8,3.90353489]
["bitfinex","ETHUSD",1746929245526,0.11596798,2536.8,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929245695,0.11596798,2536.8,2536.0,0.03942466]
["bitfinex","ETHUSD",1746929245896,4.05796068,2536.8,2536.0,0.11152921]
["bitfinex","ETHUSD",1746929246125,4.05796068,2536.8,2536.0,1.26245747]
["bitfinex","ETHUSD",1746929246293,0.11596798,2536.8,2536.1,0.0721017]
["bitfinex","ETHUSD",1746929246495,0.11596798,2536.8,2536.2,0.03942259]
["bitfinex","ETHUSD",1746929246792,0.11596798,2536.8,2536.1,0.0721017]
["bitfinex","ETHUSD",1746929246995,0.11596798,2536.8,2536.2,0.03942528]
["bitfinex","ETHUSD",1746929247329,4.76500803,2537.3,2536.3,0.07209602]
["bitfinex","ETHUSD",1746929247527,0.41639133,2537.5,2536.4,0.58942029]
["bitfinex","ETHUSD",1746929247686,8.41639133,2537.5,2536.4,0.55]
["bitfinex","ETHUSD",1746929247889,4.35733327,2537.5,2536.5,0.11150705]
["bitfinex","ETHUSD",1746929248100,4.35730877,2537.5,2536.6,0.07208749]
["bitfinex","ETHUSD",1746929248300,0.09840943,2537.4,2536.7,3.242]
["bitfinex","ETHUSD",1746929248537,0.09840943,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1746929248696,0.09840943,2537.4,2537.0,0.11148467]
["bitfinex","ETHUSD",1746929249053,0.09840943,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1746929249054,0.09840943,2537.4,2537.3,0.55]
["bitfinex","ETHUSD",1746929249339,0.09840943,2537.4,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929250235,0.09840943,2537.4,2536.9,3.242]
["bitfinex","ETHUSD",1746929250531,3.94143805,2537.2,2536.9,3.242]
["bitfinex","ETHUSD",1746929250834,3.94108406,2537.4,2536.5,0.03941844]
["bitfinex","ETHUSD",1746929251127,0.11047746,2537.3,2536.4,3.242]
["bitfinex","ETHUSD",1746929251490,3.94196998,2536.9,2536.4,3.242]
["bitfinex","ETHUSD",1746929251696,3.94196998,2536.9,2535.7,3.61342958]
["bitfinex","ETHUSD",1746929251697,3.94197414,2536.8,2535.7,3.61342958]
["bitfinex","ETHUSD",1746929251895,0.7739,2536.5,2535.7,3.61342958]
["bitfinex","ETHUSD",1746929252095,3.94269564,2536.4,2535.8,0.07211023]
["bitfinex","ETHUSD",1746929252318,8.7739,2536.8,2535.8,0.07211023]
["bitfinex","ETHUSD",1746929252507,3.94288621,2536.3,2535.8,0.07211023]
["bitfinex","ETHUSD",1746929252703,3.94278045,2536.3,2535.8,0.11154447]
["bitfinex","ETHUSD",1746929252910,3.94268673,2536.4,2535.8,0.11154447]
["bitfinex","ETHUSD",1746929252911,3.94268673,2536.4,2535.8,0.07211023]
["bitfinex","ETHUSD",1746929253116,0.7739,2536.8,2535.8,0.1115416]
["bitfinex","ETHUSD",1746929253322,3.94212953,2536.7,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929253537,3.94233103,2536.6,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929253743,11.94227039,2536.7,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929253937,3.94232062,2536.6,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929254144,3.94267879,2536.4,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929254355,3.9421968,2536.7,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929254535,0.7739,2536.8,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929254738,3.94212953,2536.7,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929255219,3.94291709,2536.2,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929255405,3.94321766,2536.0,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929255612,3.94212953,2536.7,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929255817,3.94316113,2536.1,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929256056,0.7739,2536.8,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929256057,3.94285533,2536.3,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929256628,3.94299357,2536.2,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929256833,3.94321766,2536.0,2535.9,0.07210739]
["bitfinex","ETHUSD",1746929257018,11.94337316,2535.9,2534.8,14.187]
["bitfinex","ETHUSD",1746929257218,3.94523015,2534.8,2534.3,3.242]
["bitfinex","ETHUSD",1746929257547,8.0,2535.7,2534.3,3.242]
["bitfinex","ETHUSD",1746929257548,4.0706,2535.3,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929258056,3.94555139,2534.5,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929258269,3.94486126,2535.0,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929258426,3.94473807,2535.1,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929258628,0.44089799,2535.1,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929259166,8.0,2534.9,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929259826,3.94541599,2534.6,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929260144,3.9452948,2534.7,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929260345,3.94524843,2534.7,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929260539,3.94555139,2534.5,2534.4,0.07215007]
["bitfinex","ETHUSD",1746929260736,3.94540857,2534.6,2533.8,17.79074617]
["bitfinex","ETHUSD",1746929260737,0.8296,2534.6,2533.8,14.188]
["bitfinex","ETHUSD",1746929261059,3.9459949,2534.3,2533.8,14.188]
["bitfinex","ETHUSD",1746929261453,3.94636636,2534.0,2533.8,14.188]
["bitfinex","ETHUSD",1746929261770,8.0,2534.7,2533.9,0.03946282]
["bitfinex","ETHUSD",1746929261771,3.94536281,2534.7,2533.9,0.03946282]
["bitfinex","ETHUSD",1746929262073,3.94541583,2534.6,2533.9,2.1793852]
["bitfinex","ETHUSD",1746929262367,3.94541583,2534.6,2534.0,0.11161842]
["bitfinex","ETHUSD",1746929262864,8.0,2535.1,2534.0,0.11161842]
["bitfinex","ETHUSD",1746929263074,8.0,2535.1,2534.1,0.07215861]
["bitfinex","ETHUSD",1746929263075,3.94478216,2535.0,2534.1,0.07215861]
["bitfinex","ETHUSD",1746929263269,3.94499661,2534.9,2534.1,0.07215861]
["bitfinex","ETHUSD",1746929263473,0.8296,2535.6,2534.2,4.19219558]
["bitfinex","ETHUSD",1746929263638,3.243,2535.8,2534.2,4.19219558]
["bitfinex","ETHUSD",1746929263639,3.94404146,2535.5,2534.7,0.55]
["bitfinex","ETHUSD",1746929263961,3.94404146,2535.5,2534.8,3.31513868]
["bitfinex","ETHUSD",1746929264268,3.242,2535.8,2534.8,3.31513868]
["bitfinex","ETHUSD",1746929264471,4.0716,2536.3,2535.0,4.15274617]
["bitfinex","ETHUSD",1746929264677,4.0716,2536.6,2535.2,0.55]
["bitfinex","ETHUSD",1746929264973,3.94329369,2536.0,2535.3,0.07212445]
["bitfinex","ETHUSD",1746929265178,3.94338719,2535.9,2535.3,0.07212445]
["bitfinex","ETHUSD",1746929265484,8.0,2536.4,2535.4,0.5894338]
["bitfinex","ETHUSD",1746929265664,3.94300549,2536.2,2535.5,3.31511877]
["bitfinex","ETHUSD",1746929265836,3.94281851,2536.3,2535.6,0.11154753]
["bitfinex","ETHUSD",1746929266178,3.94294747,2536.2,2535.6,0.11154753]
["bitfinex","ETHUSD",1746929266477,3.94245278,2536.5,2535.6,0.11154753]
["bitfinex","ETHUSD",1746929266636,3.94253968,2536.5,2535.7,0.07211308]
["bitfinex","ETHUSD",1746929266837,3.94263728,2536.4,2535.7,0.07211308]
["bitfinex","ETHUSD",1746929267052,3.94253968,2536.5,2535.7,0.07211308]
["bitfinex","ETHUSD",1746929267432,3.9413685,2537.2,2536.3,0.55]
["bitfinex","ETHUSD",1746929267636,3.94152574,2537.1,2536.4,3.76978491]
["bitfinex","ETHUSD",1746929267935,5.18501424,2537.5,2536.5,0.07209033]
["bitfinex","ETHUSD",1746929268131,3.94178582,2537.0,2536.5,0.07209033]
["bitfinex","ETHUSD",1746929268363,3.94104201,2537.4,2536.6,0.03941997]
["bitfinex","ETHUSD",1746929268536,3.94198523,2536.8,2536.5,0.07209033]
["bitfinex","ETHUSD",1746929268731,3.94228494,2536.6,2536.5,0.07209033]
["bitfinex","ETHUSD",1746929269538,3.9424057,2536.6,2536.1,3.243]
["bitfinex","ETHUSD",1746929269741,0.8277,2536.8,2536.1,3.243]
["bitfinex","ETHUSD",1746929270258,3.94290671,2536.2,2535.3,4.50760187]
["bitfinex","ETHUSD",1746929270567,3.94297255,2536.2,2535.4,3.80331299]
["bitfinex","ETHUSD",1746929270947,3.9429182,2536.2,2535.6,0.55]
["bitfinex","ETHUSD",1746929271147,3.241,2536.6,2535.6,0.55]
["bitfinex","ETHUSD",1746929271148,7.18340371,2536.6,2535.7,0.07211308]
["bitfinex","ETHUSD",1746929271467,3.241,2536.6,2535.7,0.07211308]
["bitfinex","ETHUSD",1746929271976,3.94292027,2536.2,2535.7,0.07211308]
["bitfinex","ETHUSD",1746929272190,3.94244037,2536.5,2535.7,0.11154482]
["bitfinex","ETHUSD",1746929272491,4.49118137,2537.4,2535.7,0.11154482]
["bitfinex","ETHUSD",1746929272492,8.01130742,2537.2,2535.8,0.55]
["bitfinex","ETHUSD",1746929272643,8.01130742,2537.2,2535.7,8.11154283]
["bitfinex","ETHUSD",1746929272644,3.94193485,2536.9,2535.9,0.11153175]
["bitfinex","ETHUSD",1746929272985,3.94193485,2536.9,2535.4,3.69176019]
["bitfinex","ETHUSD",1746929272986,3.94306218,2536.1,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929273199,3.9426436,2536.4,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929273540,3.9427102,2536.4,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929273742,3.94305361,2536.2,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929273949,0.8288,2536.5,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929274153,3.94250259,2536.5,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929274348,0.8288,2536.8,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929274748,3.94281306,2536.3,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929275152,3.94212953,2536.7,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929275372,4.77084101,2536.8,2535.7,3.241]
["bitfinex","ETHUSD",1746929275575,3.94212953,2536.7,2535.7,3.241]
["bitfinex","ETHUSD",1746929275738,0.8288,2536.8,2535.7,3.241]
["bitfinex","ETHUSD",1746929275938,4.77082748,2536.8,2535.7,3.56904325]
["bitfinex","ETHUSD",1746929276139,3.9425958,2536.4,2535.7,3.56904325]
["bitfinex","ETHUSD",1746929276348,3.94237203,2536.6,2535.7,3.56904325]
["bitfinex","ETHUSD",1746929276670,3.94214011,2536.7,2535.8,0.11154352]
["bitfinex","ETHUSD",1746929276875,0.8288,2536.8,2535.8,0.07211023]
["bitfinex","ETHUSD",1746929277074,3.94303788,2536.2,2535.8,0.07211023]
["bitfinex","ETHUSD",1746929277375,3.94255855,2536.5,2535.8,0.11154475]
["bitfinex","ETHUSD",1746929277777,7.18288451,2536.9,2535.9,0.55]
["bitfinex","ETHUSD",1746929277778,3.94194128,2536.9,2535.9,0.55]
["bitfinex","ETHUSD",1746929277973,0.816,2537.3,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929278172,3.94189325,2536.9,2536.0,0.07210455]
["bitfinex","ETHUSD",1746929278479,0.816,2537.3,2536.2,8.0]
["bitfinex","ETHUSD",1746929278773,3.94190337,2536.9,2536.3,0.07209602]
["bitfinex","ETHUSD",1746929278941,3.94190337,2536.9,2536.4,3.241]
["bitfinex","ETHUSD",1746929279141,3.94158652,2537.1,2536.4,3.241]
["bitfinex","ETHUSD",1746929279385,3.94150802,2537.1,2536.4,3.241]
["bitfinex","ETHUSD",1746929279581,3.9425958,2536.4,2536.3,0.07209602]
["bitfinex","ETHUSD",1746929279935,3.94293486,2536.2,2536.0,3.241]
["bitfinex","ETHUSD",1746929280172,3.94248089,2536.5,2536.0,3.241]
["bitfinex","ETHUSD",1746929280340,0.816,2536.6,2536.0,3.241]
["bitfinex","ETHUSD",1746929280539,3.94303485,2536.2,2536.0,3.241]
["bitfinex","ETHUSD",1746929280757,3.94273963,2536.4,2536.0,3.241]
["bitfinex","ETHUSD",1746929280971,4.75831133,2536.6,2536.0,3.241]
["bitfinex","ETHUSD",1746929281190,3.94304096,2536.2,2536.0,3.241]
["bitfinex","ETHUSD",1746929281557,3.24,2536.7,2536.0,3.241]
["bitfinex","ETHUSD",1746929281873,4.90743013,2537.5,2536.0,3.241]
["bitfinex","ETHUSD",1746929281874,3.94181875,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1746929282088,4.75770264,2537.0,2536.0,3.241]
["bitfinex","ETHUSD",1746929282250,3.9420493,2536.8,2536.0,3.241]
["bitfinex","ETHUSD",1746929282439,3.94237054,2536.6,2536.0,3.241]
["bitfinex","ETHUSD",1746929282645,0.816,2537.0,2536.0,3.241]
["bitfinex","ETHUSD",1746929282858,3.94229833,2536.6,2536.0,3.241]
["bitfinex","ETHUSD",1746929283190,0.816,2537.0,2536.0,3.241]
["bitfinex","ETHUSD",1746929283342,3.94288243,2536.3,2536.0,3.241]
["bitfinex","ETHUSD",1746929283741,3.94288243,2536.3,2535.9,3.241]
["bitfinex","ETHUSD",1746929283940,3.94245499,2536.5,2535.9,3.241]
["bitfinex","ETHUSD",1746929283941,3.94294384,2536.2,2535.9,3.241]
["bitfinex","ETHUSD",1746929284180,3.94214933,2536.7,2535.9,3.241]
["bitfinex","ETHUSD",1746929284181,3.94249095,2536.5,2535.9,3.241]
["bitfinex","ETHUSD",1746929284547,3.9422712,2536.7,2535.9,4.3651]
["bitfinex","ETHUSD",1746929284887,3.94221631,2536.7,2535.9,4.3651]
["bitfinex","ETHUSD",1746929285042,3.94215406,2536.7,2535.9,4.3651]
["bitfinex","ETHUSD",1746929285243,0.816,2536.1,2533.9,6.12]
["bitfinex","ETHUSD",1746929285444,8.0,2535.7,2534.0,6.91590763]
["bitfinex","ETHUSD",1746929285678,3.94424317,2535.4,2534.4,3.60274617]
["bitfinex","ETHUSD",1746929285883,3.94376602,2535.7,2534.5,0.1115937]
["bitfinex","ETHUSD",1746929286043,3.94415292,2535.4,2534.6,0.07214437]
["bitfinex","ETHUSD",1746929286240,3.94490674,2535.0,2534.7,3.241]
["bitfinex","ETHUSD",1746929286482,3.94412482,2535.5,2534.6,0.07214437]
["bitfinex","ETHUSD",1746929286483,3.239,2535.1,2534.6,0.07214437]
["bitfinex","ETHUSD",1746929286688,3.239,2535.1,2533.8,3.241]
["bitfinex","ETHUSD",1746929286873,3.94542988,2534.6,2533.9,9.8151643]
["bitfinex","ETHUSD",1746929287045,3.94521819,2534.8,2533.9,1.8151643]
["bitfinex","ETHUSD",1746929287241,7.18377068,2535.1,2534.0,0.03945783]
["bitfinex","ETHUSD",1746929287572,0.816,2535.4,2534.1,11.239]
["bitfinex","ETHUSD",1746929287883,3.94395217,2535.6,2534.5,8.55]
["bitfinex","ETHUSD",1746929288095,0.8286,2535.8,2534.7,8.0]
["bitfinex","ETHUSD",1746929288273,4.77224497,2535.8,2534.8,0.03944522]
["bitfinex","ETHUSD",1746929288438,4.77224497,2535.8,2535.0,0.55]
["bitfinex","ETHUSD",1746929288439,3.94354657,2535.8,2535.0,0.55]
["bitfinex","ETHUSD",1746929288643,0.8286,2536.3,2535.1,0.07213014]
["bitfinex","ETHUSD",1746929288840,0.8286,2536.3,2535.2,0.03943838]
["bitfinex","ETHUSD",1746929288841,8.8286,2536.3,2535.2,0.03943838]
["bitfinex","ETHUSD",1746929289082,3.94207159,2536.8,2535.2,0.03943838]
["bitfinex","ETHUSD",1746929289083,4.0676,2536.8,2535.3,3.241]
["bitfinex","ETHUSD",1746929289380,3.94294498,2536.2,2535.4,0.07212161]
["bitfinex","ETHUSD",1746929289593,3.9426006,2536.4,2535.5,0.55]
["bitfinex","ETHUSD",1746929289778,3.9426006,2536.4,2535.6,0.11154715]
["bitfinex","ETHUSD",1746929289992,3.9426006,2536.4,2535.6,0.97770187]
["bitfinex","ETHUSD",1746929290362,3.94267971,2536.4,2535.6,0.97770187]
["bitfinex","ETHUSD",1746929290564,4.0676,2536.8,2535.6,0.97770187]
["bitfinex","ETHUSD",1746929290759,3.94223499,2536.7,2535.7,8.07211308]
["bitfinex","ETHUSD",1746929290959,5.06028575,2537.1,2535.8,0.11153867]
["bitfinex","ETHUSD",1746929291163,3.94145299,2537.2,2536.1,8.55]
["bitfinex","ETHUSD",1746929291498,0.41639133,2537.5,2536.4,4.15274617]
["bitfinex","ETHUSD",1746929291699,3.94162655,2537.1,2536.5,0.07209033]
["bitfinex","ETHUSD",1746929291901,3.94140049,2537.2,2536.5,0.07209033]
["bitfinex","ETHUSD",1746929292076,0.41639133,2537.5,2536.5,0.07209033]
["bitfinex","ETHUSD",1746929292273,0.43572125,2537.4,2536.6,0.03941925]
["bitfinex","ETHUSD",1746929292477,0.41639133,2537.5,2536.7,0.07208465]
["bitfinex","ETHUSD",1746929293002,3.94136155,2537.2,2536.7,0.07208465]
["bitfinex","ETHUSD",1746929293224,0.41639133,2537.5,2536.7,0.07208465]
["bitfinex","ETHUSD",1746929293813,0.41639133,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1746929294111,0.41639133,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1746929294258,0.41639133,2537.5,2537.3,1.45914786]
["bitfinex","ETHUSD",1746929294462,0.41639133,2537.5,2537.3,1.53121546]
["bitfinex","ETHUSD",1746929294685,0.41639133,2537.5,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929294899,3.94104201,2537.4,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929295164,0.41639133,2537.5,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929295872,4.35733451,2537.5,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929296289,4.35732042,2537.5,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929296486,0.41639133,2537.5,2537.3,0.0720676]
["bitfinex","ETHUSD",1746929298188,0.41639133,2537.5,2537.3,8.0720676]
["bitfinex","ETHUSD",1746929298382,3.94119733,2537.3,2535.2,3.24]
["bitfinex","ETHUSD",1746929298585,13.47437251,2537.2,2535.2,6.84274617]
["bitfinex","ETHUSD",1746929298788,0.55,2537.1,2535.3,3.60274617]
["bitfinex","ETHUSD",1746929298972,1.53301973,2537.2,2535.4,0.03943565]
["bitfinex","ETHUSD",1746929299204,1.53301973,2537.2,2535.7,3.60274617]
["bitfinex","ETHUSD",1746929299391,3.94150802,2537.1,2535.7,3.237]
["bitfinex","ETHUSD",1746929299591,0.70619643,2537.5,2535.8,0.3237]
["bitfinex","ETHUSD",1746929299896,3.94319643,2537.5,2536.0,8.55]
["bitfinex","ETHUSD",1746929300098,3.94174353,2537.0,2536.0,8.0]
["bitfinex","ETHUSD",1746929300297,3.94319643,2537.5,2536.1,0.03942166]
["bitfinex","ETHUSD",1746929300499,3.94206107,2536.8,2536.0,8.0]
["bitfinex","ETHUSD",1746929300723,3.94135267,2537.2,2535.9,3.24]
["bitfinex","ETHUSD",1746929301013,0.41639133,2537.5,2536.1,3.60274617]
["bitfinex","ETHUSD",1746929301315,3.94214991,2536.7,2536.0,3.237]
["bitfinex","ETHUSD",1746929301616,3.94104201,2537.4,2536.1,0.55]
["bitfinex","ETHUSD",1746929301814,3.94237229,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1746929302015,3.94210185,2536.8,2536.1,1.7287]
["bitfinex","ETHUSD",1746929302579,3.94215053,2536.7,2536.1,1.1787]
["bitfinex","ETHUSD",1746929302783,3.94215053,2536.7,2536.0,3.237]
["bitfinex","ETHUSD",1746929302784,3.94228494,2536.6,2536.0,3.237]
["bitfinex","ETHUSD",1746929302995,3.94246901,2536.5,2536.0,3.237]
["bitfinex","ETHUSD",1746929303316,4.74401996,2537.0,2536.0,3.237]
["bitfinex","ETHUSD",1746929303494,3.94255421,2536.5,2536.0,3.237]
["bitfinex","ETHUSD",1746929303818,3.94236179,2536.6,2536.0,3.237]
["bitfinex","ETHUSD",1746929304122,0.8023,2537.0,2536.0,3.237]
["bitfinex","ETHUSD",1746929304414,3.94247423,2536.5,2536.0,3.237]
["bitfinex","ETHUSD",1746929304624,3.94245808,2536.5,2536.0,3.237]
["bitfinex","ETHUSD",1746929304824,3.237,2537.1,2536.0,3.237]
["bitfinex","ETHUSD",1746929305000,3.94195779,2536.9,2536.0,3.237]
["bitfinex","ETHUSD",1746929305207,0.70931853,2537.5,2536.1,0.58942173]
["bitfinex","ETHUSD",1746929305401,0.41639133,2537.5,2536.5,8.55]
["bitfinex","ETHUSD",1746929306014,0.41639133,2537.5,2536.5,8.0]
["bitfinex","ETHUSD",1746929306417,3.94135267,2537.2,2536.5,3.237]
["bitfinex","ETHUSD",1746929306621,3.94225482,2536.7,2536.5,3.237]
["bitfinex","ETHUSD",1746929306797,0.7535,2537.4,2536.5,3.237]
["bitfinex","ETHUSD",1746929307131,3.94162152,2537.1,2536.5,3.237]
["bitfinex","ETHUSD",1746929307355,3.94182086,2536.9,2536.5,3.237]
["bitfinex","ETHUSD",1746929307705,0.7535,2537.4,2536.5,3.237]
["bitfinex","ETHUSD",1746929307907,3.94207784,2536.8,2536.5,3.237]
["bitfinex","ETHUSD",1746929308139,0.7535,2537.4,2536.5,3.237]
["bitfinex","ETHUSD",1746929308304,3.94119733,2537.3,2536.5,3.237]
["bitfinex","ETHUSD",1746929308937,0.7535,2537.4,2536.5,3.237]
["bitfinex","ETHUSD",1746929309108,3.94216018,2536.7,2536.5,3.237]
["bitfinex","ETHUSD",1746929309319,3.94228494,2536.6,2536.5,3.237]
["bitfinex","ETHUSD",1746929310793,3.94246298,2536.5,2535.2,3.60274617]
["bitfinex","ETHUSD",1746929311004,3.94336314,2536.0,2535.3,0.36027462]
["bitfinex","ETHUSD",1746929311220,0.8073,2536.4,2535.0,3.237]
["bitfinex","ETHUSD",1746929311427,3.94321766,2536.0,2535.0,3.237]
["bitfinex","ETHUSD",1746929311646,3.94405294,2535.5,2535.0,3.237]
["bitfinex","ETHUSD",1746929311801,3.94405294,2535.5,2534.4,14.186]
["bitfinex","ETHUSD",1746929311802,3.236,2535.5,2534.4,17.423]
["bitfinex","ETHUSD",1746929312147,3.94455471,2535.2,2534.4,19.1653]
["bitfinex","ETHUSD",1746929312435,3.94432843,2535.3,2534.5,8.0]
["bitfinex","ETHUSD",1746929312638,3.94399526,2535.5,2534.5,0.03945027]
["bitfinex","ETHUSD",1746929312856,3.94399526,2535.5,2534.6,0.55]
["bitfinex","ETHUSD",1746929312857,3.94441395,2535.3,2534.6,0.55]
["bitfinex","ETHUSD",1746929312996,3.94392797,2535.6,2534.7,0.03944452]
["bitfinex","ETHUSD",1746929313197,3.237,2536.1,2534.8,0.55]
["bitfinex","ETHUSD",1746929313541,3.94404097,2535.5,2534.7,8.0]
["bitfinex","ETHUSD",1746929313843,3.94415082,2535.4,2534.7,8.0]
["bitfinex","ETHUSD",1746929314203,3.9443257,2535.3,2534.7,8.0]
["bitfinex","ETHUSD",1746929314413,7.47815308,2536.1,2534.4,19.1653]
["bitfinex","ETHUSD",1746929314414,0.55,2536.0,2534.4,19.1653]
["bitfinex","ETHUSD",1746929314649,3.94446197,2535.2,2534.4,3.237]
["bitfinex","ETHUSD",1746929314802,0.8073,2535.5,2534.4,3.237]
["bitfinex","ETHUSD",1746929314803,3.237,2535.3,2534.4,3.237]
["bitfinex","ETHUSD",1746929315199,3.94538807,2534.7,2534.4,3.237]
["bitfinex","ETHUSD",1746929315601,3.237,2535.3,2534.4,3.237]
["bitfinex","ETHUSD",1746929315836,3.94446197,2535.2,2534.4,3.237]
["bitfinex","ETHUSD",1746929316047,3.237,2535.3,2534.5,8.0]
["bitfinex","ETHUSD",1746929316343,3.944579,2535.2,2534.5,8.0]
["bitfinex","ETHUSD",1746929316504,3.94451615,2535.2,2534.5,8.03945335]
["bitfinex","ETHUSD",1746929316826,7.18116419,2535.4,2534.5,8.03945058]
["bitfinex","ETHUSD",1746929317032,3.94465144,2535.1,2534.5,8.03945058]
["bitfinex","ETHUSD",1746929317340,3.94478583,2535.0,2534.5,8.0]
["bitfinex","ETHUSD",1746929317632,3.94430639,2535.3,2534.5,8.0]
["bitfinex","ETHUSD",1746929318135,3.94533961,2534.7,2534.5,8.0]
["bitfinex","ETHUSD",1746929318336,3.94555139,2534.5,2534.4,3.237]
["bitfinex","ETHUSD",1746929318640,3.94544118,2534.6,2534.0,3.239]
["bitfinex","ETHUSD",1746929318807,3.94430639,2535.3,2534.1,0.03945631]
["bitfinex","ETHUSD",1746929319333,3.94463564,2535.1,2534.2,8.0]
["bitfinex","ETHUSD",1746929319511,3.237,2535.4,2534.3,1.16422025]
["bitfinex","ETHUSD",1746929319711,3.94505988,2534.9,2534.3,1.16422025]
["bitfinex","ETHUSD",1746929319920,3.94484887,2535.0,2534.3,1.16422025]
["bitfinex","ETHUSD",1746929320126,3.94461844,2535.1,2534.3,1.16422025]
["bitfinex","ETHUSD",1746929320304,3.94496935,2534.9,2534.3,1.16422025]
["bitfinex","ETHUSD",1746929320501,3.94461683,2535.2,2534.1,8.0]
["bitfinex","ETHUSD",1746929320754,3.94430639,2535.3,2534.1,8.0]
["bitfinex","ETHUSD",1746929320906,3.94595227,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1746929321103,3.94536612,2534.7,2534.1,8.0]
["bitfinex","ETHUSD",1746929321526,3.94571572,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746929321727,3.94524006,2534.7,2534.0,3.239]
["bitfinex","ETHUSD",1746929322034,3.94509241,2534.8,2534.1,0.03945863]
["bitfinex","ETHUSD",1746929322215,3.94482759,2535.0,2534.0,4.3629]
["bitfinex","ETHUSD",1746929322416,3.94547445,2534.6,2534.0,4.3629]
["bitfinex","ETHUSD",1746929322737,3.94547445,2534.6,2531.5,6.84174617]
["bitfinex","ETHUSD",1746929322738,3.94710874,2533.5,2531.5,6.84174617]
["bitfinex","ETHUSD",1746929322937,3.94854044,2532.6,2531.6,0.20586917]
["bitfinex","ETHUSD",1746929323138,3.94842981,2532.7,2531.6,0.9106307]
["bitfinex","ETHUSD",1746929323381,0.8323,2533.3,2531.6,0.70476153]
["bitfinex","ETHUSD",1746929323532,3.94800326,2533.0,2531.9,3.60274617]
["bitfinex","ETHUSD",1746929323734,3.237,2533.3,2531.9,3.80283907]
["bitfinex","ETHUSD",1746929324075,3.237,2533.3,2532.0,8.0]
["bitfinex","ETHUSD",1746929324243,3.94777248,2533.1,2532.1,1.16027462]
["bitfinex","ETHUSD",1746929324441,3.9476966,2533.2,2532.2,3.24]
["bitfinex","ETHUSD",1746929324646,3.237,2533.3,2532.3,0.55]
["bitfinex","ETHUSD",1746929324842,0.28847404,2533.4,2532.3,8.55]
["bitfinex","ETHUSD",1746929325165,3.94750727,2533.3,2532.5,8.0]
["bitfinex","ETHUSD",1746929325566,3.94738559,2533.4,2532.6,0.03947784]
["bitfinex","ETHUSD",1746929325735,3.94720927,2533.5,2532.5,8.0]
["bitfinex","ETHUSD",1746929325938,3.94742308,2533.3,2532.6,0.03947784]
["bitfinex","ETHUSD",1746929326137,3.9471391,2533.5,2532.6,0.03947784]
["bitfinex","ETHUSD",1746929326138,3.9473101,2533.4,2532.6,0.03947784]
["bitfinex","ETHUSD",1746929326337,3.9473101,2533.4,2532.6,1.24584778]
["bitfinex","ETHUSD",1746929327084,3.94743671,2533.3,2532.6,1.24584778]
["bitfinex","ETHUSD",1746929327443,3.94747032,2533.3,2532.5,8.0]
["bitfinex","ETHUSD",1746929327648,3.94757618,2533.2,2532.5,8.0]
["bitfinex","ETHUSD",1746929327868,0.29716907,2533.4,2532.5,8.0]
["bitfinex","ETHUSD",1746929328168,4.24454485,2533.4,2532.5,8.0]
["bitfinex","ETHUSD",1746929328678,0.29716907,2533.4,2532.5,8.0]
["bitfinex","ETHUSD",1746929328892,0.8254,2534.0,2532.7,0.55]
["bitfinex","ETHUSD",1746929329176,0.8254,2534.0,2532.8,8.0]
["bitfinex","ETHUSD",1746929329385,3.94672238,2533.8,2532.8,8.0]
["bitfinex","ETHUSD",1746929329566,3.94649704,2533.9,2532.6,1.124]
["bitfinex","ETHUSD",1746929329567,3.94648565,2533.9,2532.6,1.124]
["bitfinex","ETHUSD",1746929329869,3.94719515,2533.5,2532.6,1.124]
["bitfinex","ETHUSD",1746929330079,3.238,2533.9,2532.7,0.58947693]
["bitfinex","ETHUSD",1746929330261,14.194,2534.6,2533.3,8.0]
["bitfinex","ETHUSD",1746929330262,0.7621,2534.6,2533.3,8.0]
["bitfinex","ETHUSD",1746929330466,1.06542775,2534.6,2533.5,8.0]
["bitfinex","ETHUSD",1746929330851,3.94563825,2534.5,2533.6,0.03946538]
["bitfinex","ETHUSD",1746929331187,3.94596414,2534.3,2533.6,1.12774654]
["bitfinex","ETHUSD",1746929331746,3.94602828,2534.2,2533.6,1.12774654]
["bitfinex","ETHUSD",1746929332078,1.06542775,2534.6,2533.6,1.12774654]
["bitfinex","ETHUSD",1746929332373,3.94540013,2534.6,2533.7,8.55]
["bitfinex","ETHUSD",1746929332583,0.7764,2535.0,2533.8,1.37145424]
["bitfinex","ETHUSD",1746929332746,0.7764,2535.5,2533.9,0.55]
["bitfinex","ETHUSD",1746929332947,0.29317638,2535.6,2534.5,8.0]
["bitfinex","ETHUSD",1746929333150,3.94396521,2535.6,2534.7,8.0]
["bitfinex","ETHUSD",1746929333370,0.7764,2535.9,2534.7,8.0]
["bitfinex","ETHUSD",1746929333573,1.07259515,2535.9,2534.7,8.0]
["bitfinex","ETHUSD",1746929333868,3.94375814,2535.7,2534.8,0.03944408]
["bitfinex","ETHUSD",1746929334079,0.7764,2536.2,2534.8,0.24080745]
["bitfinex","ETHUSD",1746929334284,3.94324394,2536.0,2534.9,8.55]
["bitfinex","ETHUSD",1746929334463,3.94306218,2536.1,2534.9,8.55]
["bitfinex","ETHUSD",1746929334659,3.238,2536.2,2534.9,8.55]
["bitfinex","ETHUSD",1746929334911,3.94351144,2535.9,2534.9,8.55]
["bitfinex","ETHUSD",1746929335073,3.238,2536.2,2535.0,1.37954544]
["bitfinex","ETHUSD",1746929335268,3.94336208,2536.0,2535.0,1.37954544]
["bitfinex","ETHUSD",1746929335594,3.94308812,2536.1,2535.1,0.03943816]
["bitfinex","ETHUSD",1746929335931,7.18106171,2536.2,2535.1,0.03943816]
["bitfinex","ETHUSD",1746929336223,3.94307292,2536.1,2535.1,0.03943816]
["bitfinex","ETHUSD",1746929336376,3.94268631,2536.4,2535.2,4.15274617]
["bitfinex","ETHUSD",1746929336574,3.94246951,2536.5,2535.4,0.55]
["bitfinex","ETHUSD",1746929336839,3.94246951,2536.5,2535.5,0.03943117]
["bitfinex","ETHUSD",1746929337182,3.94150802,2537.1,2535.8,0.55]
["bitfinex","ETHUSD",1746929337380,3.94223503,2536.7,2535.9,0.03942448]
["bitfinex","ETHUSD",1746929337704,3.238,2537.2,2536.1,8.0]
["bitfinex","ETHUSD",1746929338016,3.94210338,2536.8,2536.2,0.03942444]
["bitfinex","ETHUSD",1746929338205,3.94214847,2536.7,2536.2,0.03942444]
["bitfinex","ETHUSD",1746929338420,3.94189869,2536.9,2536.2,0.03942444]
["bitfinex","ETHUSD",1746929338585,3.238,2537.2,2536.2,0.03942444]
["bitfinex","ETHUSD",1746929338586,3.94145502,2537.2,2536.2,0.03942444]
["bitfinex","ETHUSD",1746929338791,0.41639133,2537.5,2536.3,0.55]
["bitfinex","ETHUSD",1746929339100,0.41639133,2537.5,2536.0,10.07774617]
["bitfinex","ETHUSD",1746929339101,3.60274617,2537.2,2534.2,3.7855]
["bitfinex","ETHUSD",1746929339288,3.94299698,2536.2,2535.5,3.238]
["bitfinex","ETHUSD",1746929339484,3.94299698,2536.2,2535.6,3.238]
["bitfinex","ETHUSD",1746929339794,3.94228494,2536.6,2535.7,3.237]
["bitfinex","ETHUSD",1746929340000,3.94348033,2535.9,2535.7,3.237]
["bitfinex","ETHUSD",1746929340195,3.94244037,2536.5,2535.7,3.237]
["bitfinex","ETHUSD",1746929340400,3.94228494,2536.6,2535.1,3.237]
["bitfinex","ETHUSD",1746929340401,3.94381295,2535.7,2535.1,3.237]
["bitfinex","ETHUSD",1746929340709,3.236,2536.1,2535.2,8.0]
["bitfinex","ETHUSD",1746929340924,8.7764,2536.7,2535.2,8.0]
["bitfinex","ETHUSD",1746929341093,3.94270782,2536.4,2535.3,0.03943735]
["bitfinex","ETHUSD",1746929341295,4.0124,2536.7,2535.5,0.55]
["bitfinex","ETHUSD",1746929341497,3.236,2536.7,2535.8,8.55]
["bitfinex","ETHUSD",1746929341720,3.236,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1746929341923,0.7764,2537.1,2536.1,0.03942489]
["bitfinex","ETHUSD",1746929342090,3.94236856,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1746929342297,3.94185868,2536.9,2536.0,8.0]
["bitfinex","ETHUSD",1746929342510,3.94207398,2536.8,2536.0,8.0]
["bitfinex","ETHUSD",1746929342803,3.94169733,2537.0,2536.2,0.55]
["bitfinex","ETHUSD",1746929343016,3.94242638,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1746929343442,3.235,2537.3,2536.1,0.55]
["bitfinex","ETHUSD",1746929343603,3.235,2537.4,2536.2,0.855]
["bitfinex","ETHUSD",1746929343802,3.94156952,2537.1,2536.3,0.55]
["bitfinex","ETHUSD",1746929344004,3.94104201,2537.4,2536.2,8.0]
["bitfinex","ETHUSD",1746929344206,3.94160087,2537.1,2536.3,0.55]
["bitfinex","ETHUSD",1746929344517,3.94132855,2537.3,2536.2,8.0]
["bitfinex","ETHUSD",1746929344829,0.41639133,2537.5,2536.2,8.0]
["bitfinex","ETHUSD",1746929344830,3.94219692,2536.7,2536.2,8.0]
["bitfinex","ETHUSD",1746929345034,3.94219692,2536.7,2535.5,3.60274617]
["bitfinex","ETHUSD",1746929345035,4.0114,2537.1,2535.2,3.60274617]
["bitfinex","ETHUSD",1746929345197,4.0114,2537.1,2535.7,3.276]
["bitfinex","ETHUSD",1746929345542,3.94284756,2536.3,2535.8,8.0]
["bitfinex","ETHUSD",1746929345744,3.94269039,2536.4,2535.7,3.276]
["bitfinex","ETHUSD",1746929345962,3.9428193,2536.3,2535.8,8.0]
["bitfinex","ETHUSD",1746929346232,3.94352866,2535.8,2535.7,3.236]
["bitfinex","ETHUSD",1746929346398,3.94352866,2535.8,2535.1,3.235]
["bitfinex","ETHUSD",1746929346399,3.94290671,2536.2,2535.3,3.236]
["bitfinex","ETHUSD",1746929346601,3.94332085,2536.0,2535.4,8.0]
["bitfinex","ETHUSD",1746929346801,0.300188,2536.2,2535.4,8.0]
["bitfinex","ETHUSD",1746929347034,3.9434032,2535.9,2535.3,3.236]
["bitfinex","ETHUSD",1746929347333,3.9434032,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1746929347536,3.9434032,2535.9,2535.3,3.236]
["bitfinex","ETHUSD",1746929347537,3.94352866,2535.8,2535.3,3.236]
["bitfinex","ETHUSD",1746929347703,0.44099994,2535.9,2535.3,3.236]
["bitfinex","ETHUSD",1746929348261,0.7764,2536.4,2535.3,3.236]
["bitfinex","ETHUSD",1746929348535,3.94298926,2536.2,2535.4,0.03943597]
["bitfinex","ETHUSD",1746929348719,3.234,2536.4,2535.4,8.03943597]
["bitfinex","ETHUSD",1746929348924,7.17667954,2536.4,2535.4,8.03943597]
["bitfinex","ETHUSD",1746929349340,3.234,2536.4,2535.5,0.55]
["bitfinex","ETHUSD",1746929349546,3.234,2536.4,2534.8,0.20126219]
["bitfinex","ETHUSD",1746929349547,0.7829,2536.3,2534.7,17.729335]
["bitfinex","ETHUSD",1746929349718,3.94290671,2536.2,2534.8,3.236]
["bitfinex","ETHUSD",1746929350046,3.9444022,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1746929350193,3.234,2535.7,2534.9,8.0]
["bitfinex","ETHUSD",1746929350522,7.17773762,2535.7,2534.9,10.5437]
["bitfinex","ETHUSD",1746929350902,3.234,2535.7,2534.9,10.5437]
["bitfinex","ETHUSD",1746929351207,3.94400344,2535.5,2534.9,10.5437]
["bitfinex","ETHUSD",1746929351401,3.94388122,2535.6,2534.9,8.0]
["bitfinex","ETHUSD",1746929351602,3.234,2535.7,2534.9,8.0]
["bitfinex","ETHUSD",1746929351914,3.94462812,2535.1,2534.9,8.0]
["bitfinex","ETHUSD",1746929352124,3.94477317,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1746929352421,0.8178,2535.6,2534.9,8.0]
["bitfinex","ETHUSD",1746929352624,3.94457095,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1746929352829,0.8178,2535.9,2534.9,8.03944834]
["bitfinex","ETHUSD",1746929353010,3.234,2536.0,2534.9,8.03944834]
["bitfinex","ETHUSD",1746929353216,3.94376641,2535.7,2534.9,8.03944834]
["bitfinex","ETHUSD",1746929353442,3.94376641,2535.7,2534.9,8.0]
["bitfinex","ETHUSD",1746929353736,3.94383972,2535.6,2534.9,10.5437]
["bitfinex","ETHUSD",1746929353938,3.234,2536.0,2534.9,14.14644617]
["bitfinex","ETHUSD",1746929354105,3.94351396,2535.9,2535.0,0.03944211]
["bitfinex","ETHUSD",1746929354450,3.94356383,2535.8,2535.0,0.03944071]
["bitfinex","ETHUSD",1746929354938,3.234,2536.0,2535.0,0.03944071]
["bitfinex","ETHUSD",1746929355105,3.94425121,2535.4,2534.9,8.0]
["bitfinex","ETHUSD",1746929355307,3.94444877,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1746929355508,3.94337316,2535.9,2534.9,8.0]
["bitfinex","ETHUSD",1746929355843,3.234,2536.0,2535.0,0.03944535]
["bitfinex","ETHUSD",1746929356050,3.94364625,2535.8,2535.0,0.03944535]
["bitfinex","ETHUSD",1746929356257,3.234,2536.0,2535.0,1.16698989]
["bitfinex","ETHUSD",1746929356458,3.94369971,2535.7,2535.0,1.12754454]
["bitfinex","ETHUSD",1746929356621,3.9438982,2535.6,2535.0,1.12754454]
["bitfinex","ETHUSD",1746929356821,3.94376104,2535.7,2535.0,1.12754454]
["bitfinex","ETHUSD",1746929357023,3.94343779,2535.9,2535.1,0.03943991]
["bitfinex","ETHUSD",1746929357356,7.17856222,2536.5,2535.5,0.55]
["bitfinex","ETHUSD",1746929357357,3.94251759,2536.5,2535.5,0.55]
["bitfinex","ETHUSD",1746929357564,3.94265811,2536.4,2535.7,0.55]
["bitfinex","ETHUSD",1746929357863,7.17636384,2536.6,2535.8,0.0394267]
["bitfinex","ETHUSD",1746929358360,3.94199631,2536.8,2535.8,0.03942671]
["bitfinex","ETHUSD",1746929358513,3.94198272,2536.8,2535.9,0.55]
["bitfinex","ETHUSD",1746929358717,3.94206812,2536.8,2535.9,0.55]
["bitfinex","ETHUSD",1746929358939,3.234,2537.2,2536.1,0.55]
["bitfinex","ETHUSD",1746929359211,3.94151117,2537.1,2536.3,0.55]
["bitfinex","ETHUSD",1746929359416,3.234,2537.2,2536.5,8.0]
["bitfinex","ETHUSD",1746929359650,3.234,2537.2,2536.6,0.03941958]
["bitfinex","ETHUSD",1746929359953,3.94179411,2537.0,2536.5,8.0]
["bitfinex","ETHUSD",1746929360263,3.94155743,2537.1,2536.5,9.1236]
["bitfinex","ETHUSD",1746929360958,3.234,2537.2,2536.4,3.236]
["bitfinex","ETHUSD",1746929361175,3.94300696,2536.2,2535.7,3.234]
["bitfinex","ETHUSD",1746929362170,0.773,2537.1,2535.8,0.03943032]
["bitfinex","ETHUSD",1746929362471,3.94213546,2536.7,2535.8,0.58943032]
["bitfinex","ETHUSD",1746929362638,3.233,2536.9,2535.7,3.234]
["bitfinex","ETHUSD",1746929362639,3.94287414,2536.3,2535.7,3.234]
["bitfinex","ETHUSD",1746929362832,3.94363541,2535.8,2535.5,3.234]
["bitfinex","ETHUSD",1746929363028,3.94383972,2535.6,2535.5,3.234]
["bitfinex","ETHUSD",1746929363342,3.94376209,2535.7,2535.5,3.234]
["bitfinex","ETHUSD",1746929363542,0.773,2535.9,2534.8,3.233]
["bitfinex","ETHUSD",1746929363730,0.773,2535.9,2534.9,0.08]
["bitfinex","ETHUSD",1746929363731,3.94363583,2535.8,2534.9,0.08]
["bitfinex","ETHUSD",1746929363927,3.94395696,2535.6,2534.9,1.7514]
["bitfinex","ETHUSD",1746929364128,0.773,2535.9,2534.9,1.7514]
["bitfinex","ETHUSD",1746929364447,3.94387617,2535.6,2534.9,1.7514]
["bitfinex","ETHUSD",1746929364646,3.94406051,2535.5,2534.9,1.7514]
["bitfinex","ETHUSD",1746929364847,3.94492879,2534.9,2534.8,3.233]
["bitfinex","ETHUSD",1746929365075,3.94540898,2534.6,2534.2,3.233]
["bitfinex","ETHUSD",1746929365235,0.773,2535.2,2534.2,3.233]
["bitfinex","ETHUSD",1746929365432,3.94516727,2534.8,2534.2,3.233]
["bitfinex","ETHUSD",1746929365873,0.773,2535.2,2534.3,8.0]
["bitfinex","ETHUSD",1746929366174,3.233,2535.4,2534.3,1.1627535]
["bitfinex","ETHUSD",1746929366356,3.94446197,2535.2,2534.3,8.55]
["bitfinex","ETHUSD",1746929366568,3.94430639,2535.3,2534.4,0.03944959]
["bitfinex","ETHUSD",1746929366881,3.233,2535.4,2534.4,0.03944959]
["bitfinex","ETHUSD",1746929367046,3.233,2536.1,2534.9,8.55]
["bitfinex","ETHUSD",1746929367242,0.35295432,2536.0,2535.1,8.55]
["bitfinex","ETHUSD",1746929367440,3.94256801,2536.5,2535.3,0.55]
["bitfinex","ETHUSD",1746929367749,3.94284211,2536.3,2535.4,0.03943317]
["bitfinex","ETHUSD",1746929367949,0.8184,2537.0,2535.5,0.55]
["bitfinex","ETHUSD",1746929368137,3.94181875,2536.9,2535.7,0.55]
["bitfinex","ETHUSD",1746929368337,3.94283772,2536.3,2535.8,3.234]
["bitfinex","ETHUSD",1746929368538,3.94294439,2536.2,2535.8,3.234]
["bitfinex","ETHUSD",1746929368742,3.94264144,2536.4,2535.8,3.234]
["bitfinex","ETHUSD",1746929368942,3.94336569,2536.0,2535.8,3.234]
["bitfinex","ETHUSD",1746929369678,3.94271487,2536.4,2535.8,3.234]
["bitfinex","ETHUSD",1746929369878,7.99310238,2537.0,2535.8,3.234]
["bitfinex","ETHUSD",1746929370075,3.94245922,2536.5,2535.9,0.0394322]
["bitfinex","ETHUSD",1746929370264,3.233,2536.9,2535.8,3.234]
["bitfinex","ETHUSD",1746929370855,3.94197414,2536.8,2535.8,3.234]
["bitfinex","ETHUSD",1746929371051,3.94197414,2536.8,2535.9,0.03942798]
["bitfinex","ETHUSD",1746929371251,3.94213883,2536.7,2535.9,0.03942798]
["bitfinex","ETHUSD",1746929371455,3.942495,2536.5,2535.9,0.3273428]
["bitfinex","ETHUSD",1746929372059,3.94322007,2536.0,2535.8,3.234]
["bitfinex","ETHUSD",1746929372269,3.94322007,2536.0,2535.0,30.53335481]
["bitfinex","ETHUSD",1746929372270,8.0,2536.2,2535.1,3.233]
["bitfinex","ETHUSD",1746929372469,11.94268163,2536.4,2535.1,3.233]
["bitfinex","ETHUSD",1746929372746,8.0,2536.2,2535.1,3.233]
["bitfinex","ETHUSD",1746929372965,8.0,2536.0,2535.1,3.233]
["bitfinex","ETHUSD",1746929373153,3.943544,2535.8,2535.1,3.233]
["bitfinex","ETHUSD",1746929373357,3.943544,2535.8,2535.2,0.03944044]
["bitfinex","ETHUSD",1746929373693,8.0,2536.0,2535.1,3.233]
["bitfinex","ETHUSD",1746929373990,3.94379506,2535.7,2535.1,3.233]
["bitfinex","ETHUSD",1746929374287,3.94384756,2535.6,2535.1,3.233]
["bitfinex","ETHUSD",1746929374791,3.94397308,2535.6,2535.1,4.02473576]
["bitfinex","ETHUSD",1746929374986,3.94402367,2535.5,2535.1,3.233]
["bitfinex","ETHUSD",1746929375289,3.94444394,2535.3,2535.0,17.425]
["bitfinex","ETHUSD",1746929375982,3.94461756,2535.1,2535.0,3.233]
["bitfinex","ETHUSD",1746929376197,3.94453994,2535.2,2535.0,3.233]
["bitfinex","ETHUSD",1746929377074,3.94433643,2535.3,2534.6,3.234]
["bitfinex","ETHUSD",1746929377075,3.9444142,2535.3,2534.6,3.234]
["bitfinex","ETHUSD",1746929377293,3.232,2535.5,2534.7,8.0]
["bitfinex","ETHUSD",1746929377615,3.232,2535.5,2534.7,8.0394502]
["bitfinex","ETHUSD",1746929377905,3.94302372,2536.2,2535.0,0.55]
["bitfinex","ETHUSD",1746929378198,3.94325492,2536.0,2535.0,0.55]
["bitfinex","ETHUSD",1746929378399,3.94325492,2536.0,2535.1,0.89443651]
["bitfinex","ETHUSD",1746929378612,0.8021,2536.3,2535.1,0.855]
["bitfinex","ETHUSD",1746929378818,3.94366804,2535.8,2535.1,0.855]
["bitfinex","ETHUSD",1746929379424,3.94384223,2535.6,2535.1,0.855]
["bitfinex","ETHUSD",1746929379630,3.94374031,2535.7,2535.1,0.855]
["bitfinex","ETHUSD",1746929380114,3.94393789,2535.6,2534.9,8.0]
["bitfinex","ETHUSD",1746929381027,3.94318704,2536.1,2535.0,0.03944366]
["bitfinex","ETHUSD",1746929381192,8.0,2536.7,2535.1,0.55]
["bitfinex","ETHUSD",1746929381510,3.94229911,2536.6,2535.5,0.55]
["bitfinex","ETHUSD",1746929381814,3.94229911,2536.6,2535.7,8.0]
["bitfinex","ETHUSD",1746929382025,3.94229911,2536.6,2535.8,0.03943025]
["bitfinex","ETHUSD",1746929382521,3.94170067,2537.0,2535.8,0.03943025]
["bitfinex","ETHUSD",1746929382681,0.7529,2537.2,2535.9,0.55]
["bitfinex","ETHUSD",1746929382879,3.94163211,2537.1,2536.0,0.03942256]
["bitfinex","ETHUSD",1746929383275,3.9849,2537.2,2535.7,12.7850892]
["bitfinex","ETHUSD",1746929383522,4.6942956,2537.2,2535.8,0.58942347]
["bitfinex","ETHUSD",1746929383680,3.94160481,2537.1,2535.8,0.58942347]
["bitfinex","ETHUSD",1746929383876,3.94125199,2537.3,2535.8,0.58942347]
["bitfinex","ETHUSD",1746929384078,0.41639133,2537.5,2536.2,8.55]
["bitfinex","ETHUSD",1746929384282,0.41639133,2537.5,2536.6,8.0]
["bitfinex","ETHUSD",1746929384517,0.41639133,2537.5,2536.5,3.60274617]
["bitfinex","ETHUSD",1746929384518,4.35737613,2537.5,2536.8,8.0]
["bitfinex","ETHUSD",1746929384689,0.41639133,2537.5,2536.8,8.0]
["bitfinex","ETHUSD",1746929385081,0.41639133,2537.5,2536.9,0.03941368]
["bitfinex","ETHUSD",1746929385307,0.41639133,2537.5,2536.8,8.0]
["bitfinex","ETHUSD",1746929385817,3.94115717,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1746929386146,0.41639133,2537.5,2536.9,0.03941571]
["bitfinex","ETHUSD",1746929386479,0.41639133,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1746929386813,0.41639133,2537.5,2537.1,0.03940802]
["bitfinex","ETHUSD",1746929387015,0.41639133,2537.5,2537.2,3.234]
["bitfinex","ETHUSD",1746929387540,0.41639133,2537.5,2537.3,0.03940961]
["bitfinex","ETHUSD",1746929387837,0.41639133,2537.5,2537.3,0.03940797]
["bitfinex","ETHUSD",1746929387995,0.41639133,2537.5,2537.3,0.36674893]
["bitfinex","ETHUSD",1746929388397,0.41639133,2537.5,2537.3,8.36674893]
["bitfinex","ETHUSD",1746929389333,0.41639133,2537.5,2536.8,3.60274617]
["bitfinex","ETHUSD",1746929389491,0.41639133,2537.5,2536.8,3.233]
["bitfinex","ETHUSD",1746929389816,3.94117848,2537.4,2536.8,3.233]
["bitfinex","ETHUSD",1746929390010,0.41639133,2537.5,2536.8,3.233]
["bitfinex","ETHUSD",1746929390225,3.94135267,2537.2,2534.7,11.92767528]
["bitfinex","ETHUSD",1746929390391,3.229,2537.1,2535.4,3.233]
["bitfinex","ETHUSD",1746929390594,3.94204719,2536.8,2535.5,3.229]
["bitfinex","ETHUSD",1746929390899,3.94213524,2536.7,2535.5,3.229]
["bitfinex","ETHUSD",1746929391104,3.94249339,2536.5,2535.5,3.229]
["bitfinex","ETHUSD",1746929391333,3.94266099,2536.4,2535.6,0.3229]
["bitfinex","ETHUSD",1746929392003,3.94233636,2536.6,2535.6,0.3229]
["bitfinex","ETHUSD",1746929392004,3.94251603,2536.5,2535.6,0.3229]
["bitfinex","ETHUSD",1746929392199,3.94261738,2536.4,2535.6,0.3229]
["bitfinex","ETHUSD",1746929392518,3.94249152,2536.5,2535.8,8.0]
["bitfinex","ETHUSD",1746929392718,3.94249152,2536.5,2535.9,1.1229]
["bitfinex","ETHUSD",1746929392902,3.94249152,2536.5,2535.7,3.229]
["bitfinex","ETHUSD",1746929393105,3.94249152,2536.5,2535.8,8.0]
["bitfinex","ETHUSD",1746929393414,3.942078,2536.8,2535.9,0.55]
["bitfinex","ETHUSD",1746929393647,7.17091698,2536.9,2535.9,0.58942862]
["bitfinex","ETHUSD",1746929393792,7.17091698,2536.9,2536.0,0.85894286]
["bitfinex","ETHUSD",1746929393793,7.17084522,2536.9,2536.0,0.85894286]
["bitfinex","ETHUSD",1746929393993,3.94202365,2536.8,2536.0,0.85894286]
["bitfinex","ETHUSD",1746929394295,3.229,2536.9,2536.0,0.85894286]
["bitfinex","ETHUSD",1746929394989,0.7529,2537.3,2536.1,0.03942428]
["bitfinex","ETHUSD",1746929395194,3.9417166,2537.0,2536.1,0.03942428]
["bitfinex","ETHUSD",1746929395430,3.94151071,2537.1,2536.1,0.03942428]
["bitfinex","ETHUSD",1746929395731,3.94135267,2537.2,2536.2,0.55]
["bitfinex","ETHUSD",1746929396029,3.229,2537.3,2536.2,0.94089429]
["bitfinex","ETHUSD",1746929396030,3.94180723,2537.0,2536.2,0.94089429]
["bitfinex","ETHUSD",1746929396209,3.94191178,2536.9,2536.2,0.94089429]
["bitfinex","ETHUSD",1746929396406,7.17030105,2537.3,2536.3,0.03942024]
["bitfinex","ETHUSD",1746929396611,3.94139118,2537.2,2536.4,3.229]
["bitfinex","ETHUSD",1746929396813,3.94139118,2537.2,2536.5,0.03942025]
["bitfinex","ETHUSD",1746929397001,3.94139118,2537.2,2536.4,3.229]
["bitfinex","ETHUSD",1746929397201,3.94150802,2537.1,2536.4,3.229]
["bitfinex","ETHUSD",1746929397444,4.23429004,2537.4,2536.4,3.5519]
["bitfinex","ETHUSD",1746929397734,0.29313448,2537.4,2536.5,0.58941759]
["bitfinex","ETHUSD",1746929397940,4.35738444,2537.5,2536.5,0.58941759]
["bitfinex","ETHUSD",1746929398234,0.41639133,2537.5,2536.5,0.58941759]
["bitfinex","ETHUSD",1746929398440,2.35993518,2538.6,2537.5,0.55]
["bitfinex","ETHUSD",1746929398733,2.35993518,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1746929398902,2.35993518,2538.6,2538.3,3.26838755]
["bitfinex","ETHUSD",1746929399101,2.35993518,2538.6,2538.3,3.229]
["bitfinex","ETHUSD",1746929399423,2.35993518,2538.6,2537.7,3.60274617]
["bitfinex","ETHUSD",1746929399731,6.29917957,2538.6,2537.8,3.228]
["bitfinex","ETHUSD",1746929399901,2.35993518,2538.6,2537.8,3.228]
["bitfinex","ETHUSD",1746929400100,6.29911622,2538.6,2537.8,3.228]
["bitfinex","ETHUSD",1746929400301,6.29916247,2538.6,2537.8,3.228]
["bitfinex","ETHUSD",1746929400503,2.35993518,2538.6,2537.9,0.0393964]
["bitfinex","ETHUSD",1746929400703,2.35993518,2538.6,2537.8,3.228]
["bitfinex","ETHUSD",1746929401012,6.29914179,2538.6,2537.8,5.47299009]
["bitfinex","ETHUSD",1746929401215,2.35993518,2538.6,2537.8,5.47299009]
["bitfinex","ETHUSD",1746929401536,3.93965956,2538.3,2537.8,3.228]
["bitfinex","ETHUSD",1746929401721,2.35993518,2538.6,2537.8,3.228]
["bitfinex","ETHUSD",1746929401927,3.9394389,2538.5,2537.8,3.228]
["bitfinex","ETHUSD",1746929402242,8.0,2538.5,2537.8,3.228]
["bitfinex","ETHUSD",1746929402396,2.35993518,2538.6,2537.9,0.03939905]
["bitfinex","ETHUSD",1746929402596,2.35993518,2538.6,2537.9,0.87673991]
["bitfinex","ETHUSD",1746929403014,2.35993518,2538.6,2537.9,0.91613379]
["bitfinex","ETHUSD",1746929403337,2.35993518,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1746929403538,2.35993518,2538.6,2538.1,0.03939126]
["bitfinex","ETHUSD",1746929404653,2.35993518,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1746929404951,2.35993518,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1746929405148,2.35993518,2538.6,2538.5,3.228]
["bitfinex","ETHUSD",1746929405435,2.35993518,2538.6,2538.5,3.9717274]
["bitfinex","ETHUSD",1746929405763,2.35993518,2538.6,2538.5,4.52172484]
["bitfinex","ETHUSD",1746929406054,2.35993518,2538.6,2538.5,3.228]
["bitfinex","ETHUSD",1746929406603,2.35993518,2538.6,2538.5,3.227]
["bitfinex","ETHUSD",1746929406846,2.35993518,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1746929406847,2.35993518,2538.6,2537.4,5.33136239]
["bitfinex","ETHUSD",1746929407053,2.35993518,2538.6,2537.8,3.225]
["bitfinex","ETHUSD",1746929407233,2.35993518,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1746929407419,2.35993518,2538.6,2538.0,0.41689465]
["bitfinex","ETHUSD",1746929407619,2.35993518,2538.6,2538.0,0.3775]
["bitfinex","ETHUSD",1746929408947,2.35993518,2538.6,2537.8,3.225]
["bitfinex","ETHUSD",1746929409152,2.35993518,2538.6,2538.1,0.03939095]
["bitfinex","ETHUSD",1746929409310,2.35993518,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1746929410048,2.35993518,2538.6,2537.9,3.227]
["bitfinex","ETHUSD",1746929410338,2.35993518,2538.6,2538.0,0.03939824]
["bitfinex","ETHUSD",1746929410555,2.35993518,2538.6,2537.9,3.227]
["bitfinex","ETHUSD",1746929410733,3.93935247,2538.5,2537.9,3.227]
["bitfinex","ETHUSD",1746929410901,2.35993518,2538.6,2537.9,3.227]
["bitfinex","ETHUSD",1746929411107,3.93947342,2538.5,2537.9,3.227]
["bitfinex","ETHUSD",1746929411304,2.35993518,2538.6,2537.9,3.227]
["bitfinex","ETHUSD",1746929411305,2.35993518,2538.6,2538.0,0.03939829]
["bitfinex","ETHUSD",1746929411508,2.35993518,2538.6,2538.0,0.03939301]
["bitfinex","ETHUSD",1746929411748,2.35993518,2538.6,2537.9,3.227]
["bitfinex","ETHUSD",1746929412050,2.35993518,2538.6,2538.0,0.03939488]
["bitfinex","ETHUSD",1746929412221,2.35993518,2538.6,2538.0,0.36603437]
["bitfinex","ETHUSD",1746929412551,2.35993518,2538.6,2537.6,17.413]
["bitfinex","ETHUSD",1746929412552,3.14393518,2538.6,2537.6,17.413]
["bitfinex","ETHUSD",1746929412709,3.14393518,2538.6,2537.7,0.55]
["bitfinex","ETHUSD",1746929412904,7.08321093,2538.6,2537.7,0.55]
["bitfinex","ETHUSD",1746929413111,8.0,2538.5,2537.6,17.413]
["bitfinex","ETHUSD",1746929413334,3.94020333,2538.0,2537.7,3.227]
["bitfinex","ETHUSD",1746929413729,11.224,2538.5,2537.7,3.227]
["bitfinex","ETHUSD",1746929413951,11.93975701,2538.3,2537.7,3.227]
["bitfinex","ETHUSD",1746929414128,8.0,2538.3,2537.7,3.227]
["bitfinex","ETHUSD",1746929414324,2.35993518,2538.6,2537.7,3.227]
["bitfinex","ETHUSD",1746929414526,2.35993518,2538.6,2537.8,0.03940065]
["bitfinex","ETHUSD",1746929414709,2.35993518,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1746929415712,2.35993518,2538.6,2538.0,0.03939323]
["bitfinex","ETHUSD",1746929415917,2.35993518,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1746929416210,2.35993518,2538.6,2537.7,8.0]
["bitfinex","ETHUSD",1746929416411,6.29915478,2538.6,2538.0,3.227]
["bitfinex","ETHUSD",1746929416617,3.93944167,2538.5,2538.0,3.227]
["bitfinex","ETHUSD",1746929417347,10.35993518,2538.6,2538.0,3.227]
["bitfinex","ETHUSD",1746929417559,2.35993518,2538.6,2538.1,0.03939836]
["bitfinex","ETHUSD",1746929417858,2.35993518,2538.6,2538.0,3.227]
["bitfinex","ETHUSD",1746929418261,2.35993518,2538.6,2538.0,3.6047]
["bitfinex","ETHUSD",1746929418569,2.35993518,2538.6,2537.6,14.186]
["bitfinex","ETHUSD",1746929418872,3.93957278,2538.4,2538.1,3.227]
["bitfinex","ETHUSD",1746929419024,3.93957278,2538.4,2538.0,3.227]
["bitfinex","ETHUSD",1746929419363,6.2991603,2538.6,2538.0,3.227]
["bitfinex","ETHUSD",1746929419364,2.35993518,2538.6,2538.1,0.03939717]
["bitfinex","ETHUSD",1746929420524,2.35993518,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1746929420727,2.35993518,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1746929421185,2.35993518,2538.6,2538.4,0.58938879]
["bitfinex","ETHUSD",1746929421765,1.40748124,2538.6,2538.5,4.13666999]
["bitfinex","ETHUSD",1746929422070,1.40748124,2538.6,2538.5,12.13666999]
["bitfinex","ETHUSD",1746929422243,3.30225605,2539.1,2538.6,8.55]
["bitfinex","ETHUSD",1746929422427,3.30225605,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1746929422625,3.30225605,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1746929423334,3.30225605,2539.1,2539.0,0.83917604]
["bitfinex","ETHUSD",1746929423735,3.30225605,2539.1,2538.9,14.177]
["bitfinex","ETHUSD",1746929424066,3.30225605,2539.1,2539.0,3.222]
["bitfinex","ETHUSD",1746929424767,3.30225605,2539.1,2538.9,14.177]
["bitfinex","ETHUSD",1746929424975,3.30225605,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1746929425975,3.30225605,2539.1,2539.0,0.58937987]
["bitfinex","ETHUSD",1746929426842,3.30225605,2539.1,2539.0,0.55]
["bitfinex","ETHUSD",1746929427082,3.30225605,2539.1,2539.0,0.58937989]
["bitfinex","ETHUSD",1746929427378,4.24457693,2539.7,2539.2,8.55]
["bitfinex","ETHUSD",1746929427582,4.24457693,2539.7,2539.3,1.1532314]
["bitfinex","ETHUSD",1746929427763,4.24457693,2539.7,2539.3,0.03936967]
["bitfinex","ETHUSD",1746929427963,4.24457693,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1746929428726,4.24457693,2539.7,2539.5,0.58937133]
["bitfinex","ETHUSD",1746929428861,4.24457693,2539.7,2539.5,8.58936978]
["bitfinex","ETHUSD",1746929429388,4.24457693,2539.7,2539.5,8.55]
["bitfinex","ETHUSD",1746929429604,4.24457693,2539.7,2539.6,10.06917779]
["bitfinex","ETHUSD",1746929429753,4.24457693,2539.7,2539.6,2.06917779]
["bitfinex","ETHUSD",1746929429968,4.24457693,2539.7,2539.6,8.51017779]
["bitfinex","ETHUSD",1746929430174,4.09889185,2539.7,2539.6,8.51017779]
["bitfinex","ETHUSD",1746929430360,4.09889185,2539.7,2539.6,20.09684778]
["bitfinex","ETHUSD",1746929431681,4.09889185,2539.7,2539.5,3.221]
["bitfinex","ETHUSD",1746929431890,4.26978113,2539.7,2539.6,3.26037226]
["bitfinex","ETHUSD",1746929432073,4.09889185,2539.7,2539.6,3.26037226]
["bitfinex","ETHUSD",1746929432386,4.09889185,2539.7,2539.6,3.81037226]
["bitfinex","ETHUSD",1746929432770,4.09889185,2539.7,2539.6,3.771]
["bitfinex","ETHUSD",1746929432978,4.09889185,2539.7,2539.6,4.1481]
["bitfinex","ETHUSD",1746929434163,4.09889185,2539.7,2539.6,7.3661]
["bitfinex","ETHUSD",1746929435791,4.09889185,2539.7,2539.6,6.989]
["bitfinex","ETHUSD",1746929436001,4.09889185,2539.7,2539.6,3.221]
["bitfinex","ETHUSD",1746929436297,1.12689874,2539.7,2539.6,18.57566999]
["bitfinex","ETHUSD",1746929436500,5.18689781,2540.2,2539.7,10.407567]
["bitfinex","ETHUSD",1746929436656,4.98759781,2540.2,2540.1,8.55]
["bitfinex","ETHUSD",1746929437167,4.53769781,2540.2,2540.1,8.58935972]
["bitfinex","ETHUSD",1746929437369,3.73062313,2540.2,2540.1,8.68]
["bitfinex","ETHUSD",1746929437606,2.94862313,2540.2,2540.1,8.68]
["bitfinex","ETHUSD",1746929437757,0.83412618,2540.2,2540.1,9.906667]
["bitfinex","ETHUSD",1746929437963,0.83412618,2540.2,2540.1,13.124667]
["bitfinex","ETHUSD",1746929438271,0.83412618,2540.2,2540.1,8.344667]
["bitfinex","ETHUSD",1746929439286,0.83412618,2540.2,2540.1,8.343667]
["bitfinex","ETHUSD",1746929439606,0.83412618,2540.2,2540.1,16.343667]
["bitfinex","ETHUSD",1746929440181,6.12921868,2540.8,2540.3,0.55]
["bitfinex","ETHUSD",1746929440420,6.12921868,2540.8,2540.5,8.55]
["bitfinex","ETHUSD",1746929440615,5.87665683,2540.8,2540.5,11.58666999]
["bitfinex","ETHUSD",1746929440795,5.5428592,2540.8,2540.6,0.55]
["bitfinex","ETHUSD",1746929441118,4.53881557,2540.8,2540.6,0.55]
["bitfinex","ETHUSD",1746929441316,3.74670528,2540.8,2540.7,14.67]
["bitfinex","ETHUSD",1746929441483,3.74670528,2540.8,2540.7,16.137]
["bitfinex","ETHUSD",1746929441682,2.76160528,2540.8,2540.7,19.247566]
["bitfinex","ETHUSD",1746929442005,2.76160528,2540.8,2540.7,18.8294]
["bitfinex","ETHUSD",1746929442401,2.76160528,2540.8,2540.7,16.137]
["bitfinex","ETHUSD",1746929442730,2.44960528,2540.8,2540.7,16.137]
["bitfinex","ETHUSD",1746929443214,2.33186669,2540.8,2540.7,16.137]
["bitfinex","ETHUSD",1746929443817,0.12924923,2540.8,2540.7,16.137]
["bitfinex","ETHUSD",1746929444003,0.12924923,2540.8,2540.7,19.06751]
["bitfinex","ETHUSD",1746929445299,0.12924923,2540.8,2540.7,16.137]
["bitfinex","ETHUSD",1746929445601,0.08593673,2540.8,2540.7,24.403571]
["bitfinex","ETHUSD",1746929446290,7.07153956,2541.3,2540.8,8.55]
["bitfinex","ETHUSD",1746929446489,7.07153956,2541.3,2541.0,8.55]
["bitfinex","ETHUSD",1746929446823,7.07153956,2541.3,2541.1,3.215]
["bitfinex","ETHUSD",1746929447385,0.10973683,2541.2,2541.1,3.765]
["bitfinex","ETHUSD",1746929447816,7.07153956,2541.3,2541.2,0.55]
["bitfinex","ETHUSD",1746929448404,7.18157625,2541.3,2541.2,8.55]
["bitfinex","ETHUSD",1746929448617,7.18157625,2541.3,2541.2,9.7265]
["bitfinex","ETHUSD",1746929449036,7.18157625,2541.3,2541.2,9.76584651]
["bitfinex","ETHUSD",1746929449236,7.18157625,2541.3,2541.2,9.7265]
["bitfinex","ETHUSD",1746929449402,7.18157625,2541.3,2540.9,17.339]
["bitfinex","ETHUSD",1746929449592,0.7797,2541.2,2541.0,3.219]
["bitfinex","ETHUSD",1746929449786,0.7797,2541.2,2541.1,3.219]
["bitfinex","ETHUSD",1746929450834,7.07153956,2541.3,2541.1,3.769]
["bitfinex","ETHUSD",1746929451133,7.07153956,2541.3,2541.2,0.41624537]
["bitfinex","ETHUSD",1746929451335,7.07153956,2541.3,2541.2,0.96624537]
["bitfinex","ETHUSD",1746929451493,6.90990492,2541.3,2541.2,0.96624537]
["bitfinex","ETHUSD",1746929451693,6.90990492,2541.3,2541.2,0.9269]
["bitfinex","ETHUSD",1746929452427,5.11910492,2541.3,2541.2,8.9269]
["bitfinex","ETHUSD",1746929452599,8.01386043,2541.8,2541.3,9.76852437]
["bitfinex","ETHUSD",1746929452600,7.88386043,2541.8,2541.3,9.76852437]
["bitfinex","ETHUSD",1746929452787,7.58635443,2541.8,2541.6,0.55]
["bitfinex","ETHUSD",1746929452992,7.58635443,2541.8,2541.7,14.71]
["bitfinex","ETHUSD",1746929453318,7.58635443,2541.8,2541.7,21.137]
["bitfinex","ETHUSD",1746929453517,7.58635443,2541.8,2541.7,14.71]
["bitfinex","ETHUSD",1746929453696,7.58635443,2541.8,2541.7,24.05717954]
["bitfinex","ETHUSD",1746929453894,3.58635443,2541.8,2541.7,23.8617]
["bitfinex","ETHUSD",1746929454296,3.58635443,2541.8,2541.7,24.05772049]
["bitfinex","ETHUSD",1746929455492,3.58635443,2541.8,2541.7,27.64439048]
["bitfinex","ETHUSD",1746929455696,1.17541698,2541.8,2541.7,35.64439048]
["bitfinex","ETHUSD",1746929456000,0.48606718,2541.8,2541.7,35.93371069]
["bitfinex","ETHUSD",1746929456215,0.005,2542.2,2541.8,12.14337107]
["bitfinex","ETHUSD",1746929456528,8.95618131,2542.4,2541.8,12.14337107]
["bitfinex","ETHUSD",1746929456529,8.13274305,2542.4,2542.2,0.55]
["bitfinex","ETHUSD",1746929456825,6.39877377,2542.4,2542.3,18.612739]
["bitfinex","ETHUSD",1746929457029,6.39877377,2542.4,2542.3,8.55]
["bitfinex","ETHUSD",1746929457432,1.42453582,2542.4,2542.3,11.197217]
["bitfinex","ETHUSD",1746929457739,1.42453582,2542.4,2542.3,10.0283887]
["bitfinex","ETHUSD",1746929458297,1.42453582,2542.4,2542.3,10.06771361]
["bitfinex","ETHUSD",1746929458616,1.42453582,2542.4,2542.3,2.0283887]
["bitfinex","ETHUSD",1746929458786,1.42453582,2542.4,2542.3,3.213]
["bitfinex","ETHUSD",1746929459592,1.42453582,2542.4,2542.3,3.212]
["bitfinex","ETHUSD",1746929462025,1.42453582,2542.4,2542.3,3.762]
["bitfinex","ETHUSD",1746929462229,1.42453582,2542.4,2542.3,3.212]
["bitfinex","ETHUSD",1746929462527,0.7668,2542.3,2542.2,3.212]
["bitfinex","ETHUSD",1746929462738,1.42453582,2542.4,2542.2,3.212]
["bitfinex","ETHUSD",1746929462892,1.42453582,2542.4,2542.2,3.5332]
["bitfinex","ETHUSD",1746929463743,1.42453582,2542.4,2542.2,3.212]
["bitfinex","ETHUSD",1746929463926,1.42453582,2542.4,2541.8,8.0]
["bitfinex","ETHUSD",1746929464132,1.42453582,2542.4,2541.9,3.212]
["bitfinex","ETHUSD",1746929464430,0.7668,2542.3,2541.9,3.212]
["bitfinex","ETHUSD",1746929465611,0.7668,2541.9,2541.6,3.212]
["bitfinex","ETHUSD",1746929465807,0.7668,2541.9,2540.7,14.153]
["bitfinex","ETHUSD",1746929465808,0.7668,2541.7,2541.0,3.212]
["bitfinex","ETHUSD",1746929466023,0.7668,2541.2,2541.0,3.212]
["bitfinex","ETHUSD",1746929466801,0.7668,2541.2,2541.0,3.53713516]
["bitfinex","ETHUSD",1746929467037,0.7589,2541.9,2541.0,3.53713516]
["bitfinex","ETHUSD",1746929467248,0.7589,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1746929467403,0.7589,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1746929469134,0.7589,2541.9,2541.5,8.03933744]
["bitfinex","ETHUSD",1746929469437,0.7589,2541.9,2541.6,1.12483374]
["bitfinex","ETHUSD",1746929469644,0.7589,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1746929469848,0.7589,2542.2,2541.9,0.03933432]
["bitfinex","ETHUSD",1746929471017,0.7589,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1746929471456,0.08715977,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1746929471741,0.7589,2542.0,2541.7,3.212]
["bitfinex","ETHUSD",1746929471939,0.8457601,2542.0,2541.2,3.212]
["bitfinex","ETHUSD",1746929472141,4.77976816,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1746929472306,1.29227682,2541.9,2541.3,8.0]
["bitfinex","ETHUSD",1746929472506,0.8143,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1746929472702,0.08626069,2541.8,2541.2,3.212]
["bitfinex","ETHUSD",1746929472945,0.8143,2541.7,2541.2,3.212]
["bitfinex","ETHUSD",1746929473139,0.90026095,2541.7,2541.2,3.212]
["bitfinex","ETHUSD",1746929473325,0.90026095,2541.7,2541.3,8.03934897]
["bitfinex","ETHUSD",1746929473525,0.8143,2541.7,2541.3,8.03934897]
["bitfinex","ETHUSD",1746929473773,0.8143,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1746929474431,0.8143,2541.7,2541.2,3.212]
["bitfinex","ETHUSD",1746929474432,0.8143,2541.6,2541.2,3.212]
["bitfinex","ETHUSD",1746929474608,0.89996119,2541.6,2541.2,3.212]
["bitfinex","ETHUSD",1746929475227,0.8143,2541.6,2541.2,3.212]
["bitfinex","ETHUSD",1746929475648,0.08577682,2541.5,2541.2,3.212]
["bitfinex","ETHUSD",1746929475941,0.08547701,2541.4,2541.2,3.212]
["bitfinex","ETHUSD",1746929476148,0.8143,2541.6,2541.2,3.212]
["bitfinex","ETHUSD",1746929476350,0.08517718,2541.3,2541.2,3.212]
["bitfinex","ETHUSD",1746929476527,0.8143,2541.6,2541.2,3.212]
["bitfinex","ETHUSD",1746929476725,0.08517718,2541.3,2541.2,3.212]
["bitfinex","ETHUSD",1746929476924,0.8143,2541.6,2541.2,3.53713492]
["bitfinex","ETHUSD",1746929477252,3.208,2542.1,2541.3,8.03934916]
["bitfinex","ETHUSD",1746929477456,0.8143,2542.0,2541.3,8.03934916]
["bitfinex","ETHUSD",1746929477618,0.90157553,2542.0,2541.3,8.03934916]
["bitfinex","ETHUSD",1746929478152,0.8143,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1746929478534,0.08697583,2541.9,2541.3,9.15371349]
["bitfinex","ETHUSD",1746929479045,0.08697583,2541.9,2541.3,9.1930546]
["bitfinex","ETHUSD",1746929479456,0.8143,2542.0,2541.3,9.1930546]
["bitfinex","ETHUSD",1746929479635,1.42453582,2542.4,2541.4,0.55]
["bitfinex","ETHUSD",1746929479815,0.8143,2542.3,2541.4,0.55]
["bitfinex","ETHUSD",1746929480025,0.90128247,2542.3,2541.5,1.33050754]
["bitfinex","ETHUSD",1746929480356,0.90128247,2542.3,2541.6,0.55]
["bitfinex","ETHUSD",1746929480562,0.08698247,2542.3,2541.8,0.55]
["bitfinex","ETHUSD",1746929480746,0.08698247,2542.3,2541.9,3.24733054]
["bitfinex","ETHUSD",1746929480927,0.08698247,2542.3,2542.0,11.53273305]
["bitfinex","ETHUSD",1746929481134,0.08698247,2542.3,2542.1,0.03933055]
["bitfinex","ETHUSD",1746929481333,0.8143,2542.2,2540.8,6.64546753]
["bitfinex","ETHUSD",1746929481536,0.8143,2542.0,2540.9,3.208]
["bitfinex","ETHUSD",1746929481754,0.09523515,2542.1,2541.4,3.58666999]
["bitfinex","ETHUSD",1746929482068,0.03882492,2542.4,2541.9,8.0]
["bitfinex","ETHUSD",1746929482269,0.03882492,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1746929482564,0.03882492,2542.4,2542.3,8.55]
["bitfinex","ETHUSD",1746929482733,0.03882492,2542.4,2542.3,33.89999554]
["bitfinex","ETHUSD",1746929482931,0.03882492,2542.4,2542.3,9.62136854]
["bitfinex","ETHUSD",1746929483136,0.03882492,2542.4,2542.3,10.19150385]
["bitfinex","ETHUSD",1746929483928,9.89850219,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1746929484134,9.89850219,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1746929484335,9.89850219,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1746929484663,9.89850219,2542.9,2542.8,22.153]
["bitfinex","ETHUSD",1746929484863,9.89850219,2542.9,2542.8,25.294]
["bitfinex","ETHUSD",1746929485093,6.3741612,2542.9,2542.8,27.29475471]
["bitfinex","ETHUSD",1746929485371,6.10126121,2542.9,2542.8,27.29475471]
["bitfinex","ETHUSD",1746929485581,2.69595047,2542.9,2542.8,27.29475471]
["bitfinex","ETHUSD",1746929485878,8.77711881,2543.5,2543.1,0.55]
["bitfinex","ETHUSD",1746929486071,8.77711881,2543.5,2543.3,8.55]
["bitfinex","ETHUSD",1746929486378,8.77711881,2543.5,2543.3,8.74760064]
["bitfinex","ETHUSD",1746929486379,0.09284162,2543.4,2543.3,8.74760064]
["bitfinex","ETHUSD",1746929486548,8.77711881,2543.5,2543.3,3.206]
["bitfinex","ETHUSD",1746929486878,9.73667069,2543.5,2542.8,14.153]
["bitfinex","ETHUSD",1746929487048,3.93199137,2543.3,2542.8,14.153]
["bitfinex","ETHUSD",1746929487376,0.7765,2542.7,2542.5,3.206]
["bitfinex","ETHUSD",1746929488543,4.70840731,2543.3,2542.5,3.206]
["bitfinex","ETHUSD",1746929488744,0.79144073,2543.2,2542.5,3.206]
["bitfinex","ETHUSD",1746929488945,0.94190317,2543.2,2542.6,0.03932485]
["bitfinex","ETHUSD",1746929489979,4.874026,2543.2,2542.6,0.03932485]
["bitfinex","ETHUSD",1746929490354,3.93251844,2542.9,2542.5,3.206]
["bitfinex","ETHUSD",1746929490554,3.97184911,2542.9,2542.5,3.206]
["bitfinex","ETHUSD",1746929491293,0.90738757,2542.9,2541.8,14.151]
["bitfinex","ETHUSD",1746929491447,0.7765,2542.7,2541.9,3.206]
["bitfinex","ETHUSD",1746929491646,4.70936761,2542.7,2542.0,8.0]
["bitfinex","ETHUSD",1746929491863,0.03933067,2542.6,2542.0,8.0]
["bitfinex","ETHUSD",1746929492577,0.796,2542.5,2542.1,3.207]
["bitfinex","ETHUSD",1746929492776,4.72960081,2542.2,2542.1,3.207]
["bitfinex","ETHUSD",1746929493115,0.796,2542.9,2542.2,8.0]
["bitfinex","ETHUSD",1746929493314,0.796,2542.9,2542.3,0.03932629]
["bitfinex","ETHUSD",1746929494691,0.796,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1746929495088,0.796,2542.9,2542.2,11.206]
["bitfinex","ETHUSD",1746929495288,0.796,2543.3,2542.3,3.79532444]
["bitfinex","ETHUSD",1746929495514,0.796,2543.3,2542.4,1.17953244]
["bitfinex","ETHUSD",1746929495881,0.796,2543.3,2542.5,0.03932138]
["bitfinex","ETHUSD",1746929497330,9.73667069,2543.5,2542.6,4.13666999]
["bitfinex","ETHUSD",1746929497331,8.77711881,2543.5,2542.6,4.13666999]
["bitfinex","ETHUSD",1746929497483,8.77711881,2543.5,2542.8,0.55]
["bitfinex","ETHUSD",1746929497682,8.77711881,2543.5,2543.0,8.55]
["bitfinex","ETHUSD",1746929497895,8.77711881,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1746929498192,8.77711881,2543.5,2543.2,22.151]
["bitfinex","ETHUSD",1746929499132,12.70874416,2543.5,2542.1,6.4407]
["bitfinex","ETHUSD",1746929499285,8.77711881,2543.5,2542.5,3.206]
["bitfinex","ETHUSD",1746929499484,8.77711881,2543.5,2542.6,8.03931966]
["bitfinex","ETHUSD",1746929500081,0.03933067,2543.4,2542.6,8.0]
["bitfinex","ETHUSD",1746929500817,0.7784,2543.3,2542.6,8.0]
["bitfinex","ETHUSD",1746929501038,8.77711881,2543.5,2542.8,0.55]
["bitfinex","ETHUSD",1746929501185,8.77711881,2543.5,2543.0,0.55]
["bitfinex","ETHUSD",1746929501379,8.77711881,2543.5,2543.2,8.55]
["bitfinex","ETHUSD",1746929501608,8.77711881,2543.5,2543.4,0.55]
["bitfinex","ETHUSD",1746929501829,8.77711881,2543.5,2543.4,8.55]
["bitfinex","ETHUSD",1746929501994,8.77711881,2543.5,2543.4,11.14153098]
["bitfinex","ETHUSD",1746929502394,8.54122873,2543.5,2543.4,11.14153098]
["bitfinex","ETHUSD",1746929503183,8.54122873,2543.5,2543.4,17.00253098]
["bitfinex","ETHUSD",1746929503518,8.54122873,2543.5,2543.4,17.55253098]
["bitfinex","ETHUSD",1746929503904,8.34082872,2543.5,2543.4,17.55253098]
["bitfinex","ETHUSD",1746929504109,8.34082872,2543.5,2543.4,23.67253098]
["bitfinex","ETHUSD",1746929504110,4.56655369,2543.5,2543.4,23.67253098]
["bitfinex","ETHUSD",1746929504281,12.72546481,2544.6,2543.7,0.55]
["bitfinex","ETHUSD",1746929504623,12.21336399,2544.6,2544.5,12.13666999]
["bitfinex","ETHUSD",1746929504932,6.02346456,2544.6,2544.5,31.48378399]
["bitfinex","ETHUSD",1746929505135,3.84284359,2544.6,2544.5,21.47368347]
["bitfinex","ETHUSD",1746929505288,2.76284359,2544.6,2544.5,17.92701348]
["bitfinex","ETHUSD",1746929506000,2.76284359,2544.6,2544.5,8.59]
["bitfinex","ETHUSD",1746929506226,2.76284359,2544.6,2544.5,15.25675205]
["bitfinex","ETHUSD",1746929506429,2.76284359,2544.6,2544.5,14.411]
["bitfinex","ETHUSD",1746929506639,2.76284359,2544.6,2544.5,14.961]
["bitfinex","ETHUSD",1746929506821,2.76284359,2544.6,2544.5,15.2549334]
["bitfinex","ETHUSD",1746929507021,2.76284359,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1746929507210,2.76284359,2544.6,2544.5,11.206]
["bitfinex","ETHUSD",1746929507732,2.76284359,2544.6,2544.5,11.756]
["bitfinex","ETHUSD",1746929508333,2.76284359,2544.6,2544.5,11.206]
["bitfinex","ETHUSD",1746929508653,2.76284359,2544.6,2544.5,12.3266]
["bitfinex","ETHUSD",1746929508938,2.39075822,2544.6,2544.5,12.8766]
["bitfinex","ETHUSD",1746929509933,2.39075822,2544.6,2544.5,13.0366]
["bitfinex","ETHUSD",1746929510296,2.39075822,2544.6,2544.5,11.916]
["bitfinex","ETHUSD",1746929511299,2.39075822,2544.6,2544.5,8.16]
["bitfinex","ETHUSD",1746929511518,2.39075822,2544.6,2544.5,11.364]
["bitfinex","ETHUSD",1746929511801,2.39075822,2544.6,2544.5,8.16]
["bitfinex","ETHUSD",1746929512022,2.39075822,2544.6,2544.5,11.204]
["bitfinex","ETHUSD",1746929512503,2.70914404,2544.6,2544.1,3.204]
["bitfinex","ETHUSD",1746929512704,3.9305086,2544.2,2544.1,3.204]
["bitfinex","ETHUSD",1746929512921,4.7030086,2544.2,2544.1,3.204]
["bitfinex","ETHUSD",1746929513124,0.7725,2543.8,2543.4,3.204]
["bitfinex","ETHUSD",1746929513328,0.7725,2543.8,2543.5,0.03931365]
["bitfinex","ETHUSD",1746929513855,0.81183067,2544.5,2543.5,8.29575962]
["bitfinex","ETHUSD",1746929514036,0.7725,2544.5,2543.6,0.55]
["bitfinex","ETHUSD",1746929514242,4.70267433,2544.5,2543.6,0.55]
["bitfinex","ETHUSD",1746929514399,0.7725,2544.5,2543.6,0.55]
["bitfinex","ETHUSD",1746929514594,4.74196491,2544.5,2543.6,1.78701596]
["bitfinex","ETHUSD",1746929515443,0.81183067,2544.5,2543.6,1.78701596]
["bitfinex","ETHUSD",1746929515944,0.7725,2544.5,2543.8,0.55]
["bitfinex","ETHUSD",1746929516144,2.39075822,2544.6,2544.0,8.55]
["bitfinex","ETHUSD",1746929516308,2.39075822,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1746929516643,0.7725,2543.3,2542.4,3.204]
["bitfinex","ETHUSD",1746929516944,0.7725,2543.3,2541.7,14.143]
["bitfinex","ETHUSD",1746929516945,0.7725,2543.3,2542.5,3.204]
["bitfinex","ETHUSD",1746929517144,0.7725,2543.3,2542.6,3.204]
["bitfinex","ETHUSD",1746929517341,4.70442788,2543.3,2542.7,0.03932281]
["bitfinex","ETHUSD",1746929517547,4.74379802,2543.3,2542.7,0.03932281]
["bitfinex","ETHUSD",1746929517732,0.7725,2543.3,2542.7,8.03932281]
["bitfinex","ETHUSD",1746929518041,0.7725,2543.3,2542.7,9.16365509]
["bitfinex","ETHUSD",1746929518242,0.7725,2543.3,2542.7,1.16365509]
["bitfinex","ETHUSD",1746929518408,0.7725,2543.3,2542.8,3.204]
["bitfinex","ETHUSD",1746929518608,0.7725,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1746929518946,4.70970926,2544.1,2543.0,0.03931777]
["bitfinex","ETHUSD",1746929519155,0.81833067,2544.1,2543.1,0.55]
["bitfinex","ETHUSD",1746929519447,0.779,2544.1,2543.3,0.55]
["bitfinex","ETHUSD",1746929519607,0.779,2544.4,2543.2,0.55]
["bitfinex","ETHUSD",1746929519809,0.779,2544.4,2543.3,0.855]
["bitfinex","ETHUSD",1746929520252,0.03933067,2544.3,2543.3,0.855]
["bitfinex","ETHUSD",1746929520465,0.779,2544.4,2543.4,0.58930551]
["bitfinex","ETHUSD",1746929520622,0.779,2544.4,2543.6,8.55]
["bitfinex","ETHUSD",1746929522245,0.03933067,2544.5,2543.6,8.55]
["bitfinex","ETHUSD",1746929522246,0.03933067,2544.5,2543.8,8.55]
["bitfinex","ETHUSD",1746929522420,2.39075822,2544.6,2544.0,0.55]
["bitfinex","ETHUSD",1746929523038,2.39075822,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1746929523238,2.39075822,2544.6,2544.4,8.55]
["bitfinex","ETHUSD",1746929523445,2.39075822,2544.6,2544.4,8.03929409]
["bitfinex","ETHUSD",1746929524333,2.39075822,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1746929524532,2.39075822,2544.6,2544.4,9.15969487]
["bitfinex","ETHUSD",1746929525129,2.39075822,2544.6,2544.4,9.1204]
["bitfinex","ETHUSD",1746929525954,2.39075822,2544.6,2544.4,12.3636949]
["bitfinex","ETHUSD",1746929526263,2.39075822,2544.6,2544.4,12.3244]
["bitfinex","ETHUSD",1746929526464,2.39075822,2544.6,2544.5,0.03929358]
["bitfinex","ETHUSD",1746929526665,2.39075822,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1746929526854,2.39075822,2544.6,2544.5,0.03929522]
["bitfinex","ETHUSD",1746929527557,2.39075822,2544.6,2544.5,0.55]
["bitfinex","ETHUSD",1746929528135,2.39075822,2544.6,2544.5,0.03929455]
["bitfinex","ETHUSD",1746929528560,2.39075822,2544.6,2544.5,1.16362401]
["bitfinex","ETHUSD",1746929528974,2.39075822,2544.6,2544.5,0.03929455]
["bitfinex","ETHUSD",1746929529129,2.39075822,2544.6,2544.4,3.204]
["bitfinex","ETHUSD",1746929529531,0.7578,2544.5,2544.4,3.204]
["bitfinex","ETHUSD",1746929529833,4.68799965,2544.4,2543.4,6.12]
["bitfinex","ETHUSD",1746929530036,0.03933067,2544.3,2543.5,8.0]
["bitfinex","ETHUSD",1746929530238,0.7578,2544.0,2543.0,0.55]
["bitfinex","ETHUSD",1746929530482,0.7578,2544.0,2543.2,8.0]
["bitfinex","ETHUSD",1746929530681,0.7578,2544.0,2543.3,0.03930821]
["bitfinex","ETHUSD",1746929530881,0.7578,2544.0,2543.5,8.0]
["bitfinex","ETHUSD",1746929531079,0.7578,2544.4,2543.6,0.03930833]
["bitfinex","ETHUSD",1746929531295,2.39075822,2544.6,2543.9,0.55]
["bitfinex","ETHUSD",1746929531587,1.8131635,2544.6,2544.1,8.55]
["bitfinex","ETHUSD",1746929531754,1.8131635,2544.6,2544.3,8.55]
["bitfinex","ETHUSD",1746929532271,0.6180635,2544.6,2544.4,0.03929298]
["bitfinex","ETHUSD",1746929532462,0.6180635,2544.6,2544.3,8.55]
["bitfinex","ETHUSD",1746929532657,0.6180635,2544.6,2544.4,1.7874]
["bitfinex","ETHUSD",1746929533677,0.6180635,2544.6,2544.4,2.0874]
["bitfinex","ETHUSD",1746929533850,13.66778569,2545.1,2544.4,2.0874]
["bitfinex","ETHUSD",1746929534281,13.66778569,2545.1,2544.5,8.58929095]
["bitfinex","ETHUSD",1746929534583,13.66778569,2545.1,2544.5,8.55]
["bitfinex","ETHUSD",1746929534758,13.66778569,2545.1,2544.5,9.61374]
["bitfinex","ETHUSD",1746929534960,13.66778569,2545.1,2544.4,1.7874]
["bitfinex","ETHUSD",1746929535288,13.66778569,2545.1,2544.4,0.55]
["bitfinex","ETHUSD",1746929535658,13.66778569,2545.1,2544.6,0.55]
["bitfinex","ETHUSD",1746929535862,7.45705341,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1746929536065,7.24293186,2545.1,2545.0,8.55]
["bitfinex","ETHUSD",1746929536249,5.27936776,2545.1,2545.0,11.761]
["bitfinex","ETHUSD",1746929536450,5.27936776,2545.1,2545.0,13.28696244]
["bitfinex","ETHUSD",1746929536869,3.77471675,2545.1,2545.0,13.29696244]
["bitfinex","ETHUSD",1746929537069,1.81115265,2545.1,2545.0,13.29696244]
["bitfinex","ETHUSD",1746929537276,14.61010657,2545.7,2545.0,13.29696244]
["bitfinex","ETHUSD",1746929537277,12.98630143,2545.7,2545.1,0.55]
["bitfinex","ETHUSD",1746929537451,7.92063422,2545.7,2545.6,14.91701637]
["bitfinex","ETHUSD",1746929537665,5.95707012,2545.7,2545.6,32.42095412]
["bitfinex","ETHUSD",1746929537865,3.99350602,2545.7,2545.6,22.701]
["bitfinex","ETHUSD",1746929538070,3.99350602,2545.7,2545.6,29.144]
["bitfinex","ETHUSD",1746929538409,3.99350602,2545.7,2545.6,25.344]
["bitfinex","ETHUSD",1746929538912,4.39285662,2545.7,2545.6,17.344]
["bitfinex","ETHUSD",1746929539314,9.09696834,2545.7,2544.8,3.203]
["bitfinex","ETHUSD",1746929539512,5.16875662,2545.7,2544.8,3.203]
["bitfinex","ETHUSD",1746929540217,0.7759,2545.5,2544.5,14.138]
["bitfinex","ETHUSD",1746929540381,0.7759,2545.3,2544.5,14.138]
["bitfinex","ETHUSD",1746929540594,0.7759,2545.3,2544.6,3.24229089]
["bitfinex","ETHUSD",1746929540905,0.47046539,2545.2,2544.6,3.24229089]
["bitfinex","ETHUSD",1746929541109,0.47046539,2545.2,2544.6,0.03929089]
["bitfinex","ETHUSD",1746929541307,4.39954846,2545.2,2544.7,3.203]
["bitfinex","ETHUSD",1746929541505,0.81523067,2545.1,2544.7,3.203]
["bitfinex","ETHUSD",1746929541815,0.7759,2545.1,2544.7,3.203]
["bitfinex","ETHUSD",1746929542008,0.7759,2543.9,2543.3,17.373]
["bitfinex","ETHUSD",1746929542212,0.7759,2543.9,2543.4,4.9823]
["bitfinex","ETHUSD",1746929542507,0.8323,2544.4,2543.5,0.01964378]
["bitfinex","ETHUSD",1746929542871,0.8323,2544.4,2543.5,0.55]
["bitfinex","ETHUSD",1746929543079,0.8323,2544.4,2543.5,8.55]
["bitfinex","ETHUSD",1746929543388,0.8323,2544.4,2543.6,0.0393]
["bitfinex","ETHUSD",1746929543943,0.8323,2544.4,2543.6,0.3193]
["bitfinex","ETHUSD",1746929544076,0.8323,2544.4,2543.6,1.52973]
["bitfinex","ETHUSD",1746929544270,0.8323,2544.4,2543.6,1.49043]
["bitfinex","ETHUSD",1746929544699,3.25,2545.2,2543.6,1.49043]
["bitfinex","ETHUSD",1746929544700,0.8323,2544.7,2543.7,0.0393]
["bitfinex","ETHUSD",1746929544908,0.8323,2544.7,2543.8,0.83]
["bitfinex","ETHUSD",1746929545107,0.8323,2545.3,2544.5,8.55]
["bitfinex","ETHUSD",1746929545308,0.8323,2545.3,2544.4,4.27925412]
["bitfinex","ETHUSD",1746929545309,0.8323,2545.6,2544.7,8.55]
["bitfinex","ETHUSD",1746929545618,3.92926045,2545.1,2544.3,3.235]
["bitfinex","ETHUSD",1746929545779,0.88142275,2545.0,2544.3,3.235]
["bitfinex","ETHUSD",1746929545980,4.81080865,2545.0,2543.8,0.29961773]
["bitfinex","ETHUSD",1746929546181,4.81080865,2545.0,2544.0,8.0]
["bitfinex","ETHUSD",1746929546182,0.8323,2544.9,2544.0,8.0]
["bitfinex","ETHUSD",1746929546473,0.53020766,2544.8,2544.1,0.29962582]
["bitfinex","ETHUSD",1746929546680,0.04912679,2544.8,2544.2,8.0]
["bitfinex","ETHUSD",1746929546905,0.04912679,2544.8,2543.2,0.32982893]
["bitfinex","ETHUSD",1746929546906,3.93013484,2544.5,2543.2,0.32982893]
["bitfinex","ETHUSD",1746929547111,0.88142816,2544.4,2543.3,3.25462855]
["bitfinex","ETHUSD",1746929547272,0.88142816,2544.4,2543.4,0.35844575]
["bitfinex","ETHUSD",1746929547704,0.8161,2544.1,2543.4,0.35844575]
["bitfinex","ETHUSD",1746929548474,0.04913683,2544.0,2543.4,0.35844575]
["bitfinex","ETHUSD",1746929548674,0.8161,2544.1,2543.5,0.01964796]
["bitfinex","ETHUSD",1746929549333,0.8161,2544.1,2543.4,8.35844575]
["bitfinex","ETHUSD",1746929549631,0.86523787,2544.1,2543.5,1.17899256]
["bitfinex","ETHUSD",1746929549828,3.93096399,2544.0,2543.4,8.0]
["bitfinex","ETHUSD",1746929550135,0.8161,2543.8,2543.3,3.235]
["bitfinex","ETHUSD",1746929550839,0.04914482,2543.7,2543.3,3.235]
["bitfinex","ETHUSD",1746929551798,3.98051378,2543.7,2543.3,3.235]
["bitfinex","ETHUSD",1746929552024,0.04914482,2543.7,2543.3,3.235]
["bitfinex","ETHUSD",1746929552932,0.04914482,2543.7,2542.9,22.139]
["bitfinex","ETHUSD",1746929552933,0.8161,2543.3,2542.9,14.139]
["bitfinex","ETHUSD",1746929553232,0.0491543,2543.2,2542.9,14.139]
["bitfinex","ETHUSD",1746929553436,3.98124059,2543.2,2542.9,14.139]
["bitfinex","ETHUSD",1746929553633,3.98124059,2543.2,2542.7,3.236]
["bitfinex","ETHUSD",1746929553934,1.29583406,2543.1,2542.2,3.236]
["bitfinex","ETHUSD",1746929554143,0.8161,2543.1,2542.3,8.01968515]
["bitfinex","ETHUSD",1746929554322,0.04915811,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1746929554649,0.04915811,2543.0,2542.4,3.236]
["bitfinex","ETHUSD",1746929554936,3.98152359,2543.0,2542.0,8.0]
["bitfinex","ETHUSD",1746929555140,0.04915811,2543.0,2542.1,4.66769512]
["bitfinex","ETHUSD",1746929555305,0.2161,2542.9,2542.1,4.648]
["bitfinex","ETHUSD",1746929555645,3.98189212,2542.8,2542.2,3.237]
["bitfinex","ETHUSD",1746929555839,3.93287936,2542.7,2542.2,3.237]
["bitfinex","ETHUSD",1746929555998,0.2161,2542.9,2542.2,3.237]
["bitfinex","ETHUSD",1746929556400,0.2161,2542.9,2542.3,0.01970238]
["bitfinex","ETHUSD",1746929557838,1.95973325,2545.9,2542.3,0.01970238]
["bitfinex","ETHUSD",1746929557839,6.37144349,2544.2,2542.3,0.55]
["bitfinex","ETHUSD",1746929558043,3.93032457,2544.4,2542.5,0.6393]
["bitfinex","ETHUSD",1746929558044,3.93093675,2544.0,2542.5,0.6393]
["bitfinex","ETHUSD",1746929558244,0.04914828,2543.9,2542.6,0.56966879]
["bitfinex","ETHUSD",1746929558445,0.7707,2543.8,2542.6,0.56966879]
["bitfinex","ETHUSD",1746929558744,0.7707,2543.8,2542.6,14.68966879]
["bitfinex","ETHUSD",1746929559040,0.7707,2544.4,2542.9,0.55]
["bitfinex","ETHUSD",1746929559234,0.04914171,2544.3,2543.0,14.48364372]
["bitfinex","ETHUSD",1746929559428,0.7707,2544.4,2543.4,0.55]
["bitfinex","ETHUSD",1746929559635,4.22097508,2545.2,2543.4,0.55]
["bitfinex","ETHUSD",1746929559636,0.7707,2545.0,2543.5,0.01962335]
["bitfinex","ETHUSD",1746929559803,0.04912379,2544.9,2543.4,1.14447034]
["bitfinex","ETHUSD",1746929560136,3.97855918,2544.9,2543.4,1.14447034]
["bitfinex","ETHUSD",1746929560335,0.04912379,2544.9,2543.5,0.01961986]
["bitfinex","ETHUSD",1746929560636,0.04912379,2544.9,2543.6,0.55]
["bitfinex","ETHUSD",1746929560824,0.52403124,2544.9,2543.8,8.0]
["bitfinex","ETHUSD",1746929561023,0.7707,2544.8,2543.8,8.0]
["bitfinex","ETHUSD",1746929561339,3.97893067,2544.7,2543.9,0.01963034]
["bitfinex","ETHUSD",1746929561543,0.04912905,2544.7,2543.9,0.01963034]
["bitfinex","ETHUSD",1746929561916,0.7707,2544.6,2543.7,3.237]
["bitfinex","ETHUSD",1746929562115,0.7848,2544.1,2543.7,3.237]
["bitfinex","ETHUSD",1746929562314,0.04914005,2544.0,2543.7,3.237]
["bitfinex","ETHUSD",1746929562547,1.30548465,2544.1,2543.7,3.237]
["bitfinex","ETHUSD",1746929562740,0.7848,2544.1,2543.7,3.237]
["bitfinex","ETHUSD",1746929563039,0.04914005,2544.0,2543.7,3.237]
["bitfinex","ETHUSD",1746929564562,0.7848,2544.1,2543.7,3.237]
["bitfinex","ETHUSD",1746929564960,0.04914005,2544.0,2543.7,3.237]
["bitfinex","ETHUSD",1746929565125,0.7848,2544.1,2543.7,3.237]
["bitfinex","ETHUSD",1746929565554,0.04913652,2544.4,2543.8,8.0]
["bitfinex","ETHUSD",1746929565739,0.04913287,2544.5,2543.8,8.01964307]
["bitfinex","ETHUSD",1746929566325,0.83393214,2544.6,2543.8,8.01964307]
["bitfinex","ETHUSD",1746929566532,0.04912893,2544.9,2543.8,8.01964307]
["bitfinex","ETHUSD",1746929566733,0.7848,2544.4,2543.8,8.0]
["bitfinex","ETHUSD",1746929566938,3.97959906,2544.3,2543.4,6.7593]
["bitfinex","ETHUSD",1746929567164,3.93088841,2544.0,2543.5,3.237]
["bitfinex","ETHUSD",1746929567370,0.7907,2543.8,2543.5,3.237]
["bitfinex","ETHUSD",1746929567533,0.83984287,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1746929567850,0.83984287,2544.2,2543.5,3.237]
["bitfinex","ETHUSD",1746929568249,3.93067142,2544.1,2543.5,3.237]
["bitfinex","ETHUSD",1746929568450,0.04914218,2544.0,2543.5,3.237]
["bitfinex","ETHUSD",1746929569333,3.9310008,2543.9,2543.5,3.237]
["bitfinex","ETHUSD",1746929569637,0.04914224,2543.8,2543.5,3.237]
["bitfinex","ETHUSD",1746929570129,0.0491462,2544.0,2543.5,3.237]
["bitfinex","ETHUSD",1746929570731,0.04914601,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1746929571336,0.04914601,2544.1,2543.6,9.1237]
["bitfinex","ETHUSD",1746929571532,3.97986945,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1746929571744,3.93082176,2544.0,2543.5,3.237]
["bitfinex","ETHUSD",1746929571953,0.04914034,2543.9,2543.5,3.237]
["bitfinex","ETHUSD",1746929572153,0.7907,2543.6,2543.5,3.237]
["bitfinex","ETHUSD",1746929572340,0.83984669,2543.6,2543.5,3.237]
["bitfinex","ETHUSD",1746929572743,4.72213576,2543.6,2543.5,3.237]
["bitfinex","ETHUSD",1746929572943,1.66094532,2543.6,2543.5,3.237]
["bitfinex","ETHUSD",1746929573143,0.7907,2543.6,2543.5,3.237]
["bitfinex","ETHUSD",1746929573443,4.77085378,2543.9,2543.5,3.237]
["bitfinex","ETHUSD",1746929573758,0.83984843,2543.9,2543.5,3.237]
["bitfinex","ETHUSD",1746929573962,3.93112666,2543.8,2543.5,3.237]
["bitfinex","ETHUSD",1746929574175,0.04914486,2543.7,2543.5,3.237]
["bitfinex","ETHUSD",1746929574560,3.93143576,2543.6,2543.5,3.237]
["bitfinex","ETHUSD",1746929574764,4.45754794,2543.7,2543.5,3.237]
["bitfinex","ETHUSD",1746929574964,0.526244,2543.7,2543.5,3.237]
["bitfinex","ETHUSD",1746929575167,4.45754269,2543.7,2543.5,3.237]
["bitfinex","ETHUSD",1746929576153,3.93143576,2543.6,2543.5,3.237]
["bitfinex","ETHUSD",1746929576490,0.7907,2543.4,2543.1,14.147]
["bitfinex","ETHUSD",1746929576677,0.04915452,2543.3,2543.1,14.147]
["bitfinex","ETHUSD",1746929578187,3.9320635,2543.2,2543.0,3.206]
["bitfinex","ETHUSD",1746929578493,0.04915452,2543.3,2543.0,3.206]
["bitfinex","ETHUSD",1746929578678,0.04915452,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1746929578850,3.98038934,2543.8,2543.1,9.18453]
["bitfinex","ETHUSD",1746929579056,3.98032804,2543.8,2543.1,8.0]
["bitfinex","ETHUSD",1746929579251,3.93136369,2543.7,2543.1,8.0]
["bitfinex","ETHUSD",1746929579456,0.04915167,2543.6,2543.1,8.0]
["bitfinex","ETHUSD",1746929579756,3.9803665,2543.8,2543.1,8.0]
["bitfinex","ETHUSD",1746929579951,3.93169007,2543.5,2543.0,3.206]
["bitfinex","ETHUSD",1746929580303,3.9715,2543.9,2543.0,3.206]
["bitfinex","ETHUSD",1746929580304,0.7665,2543.3,2543.0,3.206]
["bitfinex","ETHUSD",1746929580497,0.7665,2543.7,2543.0,3.206]
["bitfinex","ETHUSD",1746929580657,0.04915175,2543.6,2543.0,3.206]
["bitfinex","ETHUSD",1746929581792,3.98067006,2543.6,2543.0,3.206]
["bitfinex","ETHUSD",1746929582007,0.04915175,2543.6,2543.0,3.206]
["bitfinex","ETHUSD",1746929582176,0.04915175,2543.6,2543.0,4.3266]
["bitfinex","ETHUSD",1746929583274,0.04915175,2543.6,2543.0,3.206]
["bitfinex","ETHUSD",1746929583817,4.28979571,2543.5,2542.5,0.6393]
["bitfinex","ETHUSD",1746929583964,3.93251799,2542.9,2542.0,3.206]
["bitfinex","ETHUSD",1746929584164,3.93354416,2542.3,2542.0,3.206]
["bitfinex","ETHUSD",1746929584507,3.93376294,2542.1,2541.6,3.206]
["bitfinex","ETHUSD",1746929584665,0.04917341,2542.0,2541.6,3.59053]
["bitfinex","ETHUSD",1746929584866,0.04917761,2542.2,2541.6,3.206]
["bitfinex","ETHUSD",1746929585090,3.98280719,2542.2,2541.4,0.6393]
["bitfinex","ETHUSD",1746929585476,0.04917423,2542.2,2541.5,3.207]
["bitfinex","ETHUSD",1746929585681,3.9828686,2542.2,2541.5,3.207]
["bitfinex","ETHUSD",1746929585895,0.04917423,2542.2,2541.5,3.61135748]
["bitfinex","ETHUSD",1746929586204,0.04917423,2542.2,2541.5,3.59163]
["bitfinex","ETHUSD",1746929586406,3.98278716,2542.2,2541.5,3.59163]
["bitfinex","ETHUSD",1746929586968,3.93385952,2542.1,2541.5,3.59163]
["bitfinex","ETHUSD",1746929587167,0.04917764,2542.0,2541.5,3.59163]
["bitfinex","ETHUSD",1746929587381,0.87737764,2542.3,2541.6,0.01972752]
["bitfinex","ETHUSD",1746929587601,3.93368102,2542.2,2541.6,0.01972752]
["bitfinex","ETHUSD",1746929587803,0.04917571,2542.1,2541.6,0.01972752]
["bitfinex","ETHUSD",1746929588001,0.04917571,2542.1,2541.5,3.207]
["bitfinex","ETHUSD",1746929588002,3.98299736,2542.1,2541.5,3.207]
["bitfinex","ETHUSD",1746929588204,0.04917571,2542.1,2541.6,0.01972752]
["bitfinex","ETHUSD",1746929588509,0.04917665,2542.2,2541.6,0.01972752]
["bitfinex","ETHUSD",1746929588817,3.54808844,2542.3,2541.6,0.40633027]
["bitfinex","ETHUSD",1746929589395,0.34308844,2542.3,2541.6,0.40633027]
["bitfinex","ETHUSD",1746929589573,0.0491734,2542.4,2541.6,0.40633027]
["bitfinex","ETHUSD",1746929589975,0.0491734,2542.4,2541.6,0.38660275]
["bitfinex","ETHUSD",1746929590418,0.0491734,2542.4,2541.7,0.01971637]
["bitfinex","ETHUSD",1746929590727,0.7619,2543.1,2541.9,0.55]
["bitfinex","ETHUSD",1746929590885,0.04916298,2543.0,2542.0,0.0196982]
["bitfinex","ETHUSD",1746929591081,0.04916298,2543.0,2542.1,0.6393]
["bitfinex","ETHUSD",1746929591315,0.04916293,2543.2,2542.2,3.7766981]
["bitfinex","ETHUSD",1746929591480,0.04916293,2543.2,2542.2,3.757]
["bitfinex","ETHUSD",1746929591683,0.04916293,2543.2,2542.3,0.43963]
["bitfinex","ETHUSD",1746929591991,3.93245464,2543.0,2542.3,0.43963]
["bitfinex","ETHUSD",1746929592193,0.7619,2542.8,2542.2,3.207]
["bitfinex","ETHUSD",1746929592523,0.04917032,2542.7,2541.7,3.207]
["bitfinex","ETHUSD",1746929592684,3.93313279,2542.6,2541.8,0.38463]
["bitfinex","ETHUSD",1746929592886,0.04917434,2542.5,2541.8,0.38463]
["bitfinex","ETHUSD",1746929593524,3.98216231,2542.6,2541.8,0.38463]
["bitfinex","ETHUSD",1746929593736,0.04917208,2542.6,2541.8,0.38463]
["bitfinex","ETHUSD",1746929593892,0.04917208,2542.6,2541.7,3.207]
["bitfinex","ETHUSD",1746929593893,3.93340484,2542.4,2541.7,3.207]
["bitfinex","ETHUSD",1746929594091,0.04917167,2542.3,2541.7,3.207]
["bitfinex","ETHUSD",1746929594315,3.9822534,2542.6,2541.7,3.22671557]
["bitfinex","ETHUSD",1746929594623,3.9822534,2542.6,2539.3,8.47195022]
["bitfinex","ETHUSD",1746929594624,4.69704874,2541.2,2541.1,1.6323]
["bitfinex","ETHUSD",1746929594786,20.66154932,2541.2,2541.1,1.6323]
["bitfinex","ETHUSD",1746929594989,12.95804469,2541.2,2539.7,3.208]
["bitfinex","ETHUSD",1746929595220,8.22546747,2540.9,2539.7,3.208]
["bitfinex","ETHUSD",1746929595398,0.04920438,2540.8,2539.8,0.6393]
["bitfinex","ETHUSD",1746929595811,0.04920361,2540.9,2539.8,0.6393]
["bitfinex","ETHUSD",1746929596128,0.0492001,2541.0,2540.0,0.6393]
["bitfinex","ETHUSD",1746929596830,0.0492001,2541.0,2539.9,0.38473]
["bitfinex","ETHUSD",1746929596831,3.25419953,2541.2,2540.3,0.55]
["bitfinex","ETHUSD",1746929597017,0.04919953,2541.2,2540.4,3.208]
["bitfinex","ETHUSD",1746929597195,3.9669,2541.5,2540.4,3.208]
["bitfinex","ETHUSD",1746929597196,0.04919489,2541.4,2540.4,3.208]
["bitfinex","ETHUSD",1746929597396,3.984092,2541.4,2540.5,0.3758]
["bitfinex","ETHUSD",1746929597709,3.93500908,2541.3,2540.5,0.3758]
["bitfinex","ETHUSD",1746929597901,0.0491949,2541.2,2540.5,0.3758]
["bitfinex","ETHUSD",1746929598434,3.98449263,2541.2,2540.5,0.3758]
["bitfinex","ETHUSD",1746929598807,0.0491949,2541.2,2540.4,3.208]
["bitfinex","ETHUSD",1746929599010,3.9353036,2541.1,2540.4,3.208]
["bitfinex","ETHUSD",1746929599205,0.04919974,2541.0,2540.4,3.208]
["bitfinex","ETHUSD",1746929599423,3.9669,2541.5,2540.4,3.208]
["bitfinex","ETHUSD",1746929599424,0.8275,2541.9,2540.7,0.6393]
["bitfinex","ETHUSD",1746929599633,7.49479571,2542.3,2541.0,0.55]
["bitfinex","ETHUSD",1746929599933,0.04917728,2542.2,2541.2,0.6393]
["bitfinex","ETHUSD",1746929600922,0.04917758,2543.0,2541.7,8.55]
["bitfinex","ETHUSD",1746929601123,3.93220872,2543.1,2542.0,0.6393]
["bitfinex","ETHUSD",1746929601308,0.04916168,2543.0,2542.0,0.6393]
["bitfinex","ETHUSD",1746929601524,3.93249727,2543.0,2542.0,0.6393]
["bitfinex","ETHUSD",1746929601726,3.98175248,2542.9,2542.1,0.86393]
["bitfinex","ETHUSD",1746929601924,0.04916226,2542.9,2542.1,0.86393]
["bitfinex","ETHUSD",1746929602236,3.93308508,2542.6,2542.1,3.205]
["bitfinex","ETHUSD",1746929602420,3.98237189,2542.5,2542.1,3.205]
["bitfinex","ETHUSD",1746929602594,0.04916806,2542.5,2542.1,3.205]
["bitfinex","ETHUSD",1746929602800,3.98232444,2542.5,2542.1,3.205]
["bitfinex","ETHUSD",1746929602995,3.93333484,2542.4,2542.1,3.205]
["bitfinex","ETHUSD",1746929603313,0.04916806,2542.5,2542.1,3.205]
["bitfinex","ETHUSD",1746929603314,3.93189374,2543.4,2542.3,0.6393]
["bitfinex","ETHUSD",1746929603505,0.7536,2543.7,2542.3,0.6393]
["bitfinex","ETHUSD",1746929603506,4.33894507,2543.3,2542.3,0.6393]
["bitfinex","ETHUSD",1746929603900,0.04915781,2543.6,2542.5,0.55]
["bitfinex","ETHUSD",1746929604113,0.04915781,2543.6,2542.7,0.6393]
["bitfinex","ETHUSD",1746929604403,0.04915781,2543.6,2542.8,3.24432194]
["bitfinex","ETHUSD",1746929604610,0.95153187,2543.6,2542.8,3.24432194]
["bitfinex","ETHUSD",1746929605013,4.88297719,2543.6,2542.8,3.205]
["bitfinex","ETHUSD",1746929605209,0.95153187,2543.6,2542.8,3.205]
["bitfinex","ETHUSD",1746929605437,0.04915781,2543.6,2542.8,3.205]
["bitfinex","ETHUSD",1746929605740,3.93120593,2543.8,2542.8,3.205]
["bitfinex","ETHUSD",1746929605917,3.98052523,2543.7,2542.8,3.205]
["bitfinex","ETHUSD",1746929606435,0.04914645,2543.7,2542.9,0.03931717]
["bitfinex","ETHUSD",1746929606602,0.04914646,2543.9,2543.0,0.6393]
["bitfinex","ETHUSD",1746929606799,3.93114289,2543.8,2543.0,0.6393]
["bitfinex","ETHUSD",1746929607033,0.04914646,2543.9,2543.0,0.6393]
["bitfinex","ETHUSD",1746929607333,3.97998278,2544.0,2543.1,0.03931499]
["bitfinex","ETHUSD",1746929607535,3.93097972,2543.9,2543.0,0.6393]
["bitfinex","ETHUSD",1746929607834,0.04914301,2543.8,2543.1,0.89637317]
["bitfinex","ETHUSD",1746929608040,0.04914301,2543.8,2543.2,0.03931441]
["bitfinex","ETHUSD",1746929608335,0.04914301,2543.8,2543.1,0.89637317]
["bitfinex","ETHUSD",1746929608541,3.98005563,2544.0,2543.1,0.89637317]
["bitfinex","ETHUSD",1746929609039,0.04914302,2544.0,2543.2,0.03931442]
["bitfinex","ETHUSD",1746929609344,4.80696082,2544.0,2543.1,8.0]
["bitfinex","ETHUSD",1746929609521,0.04914302,2544.0,2543.2,0.03931516]
["bitfinex","ETHUSD",1746929609719,0.04914071,2544.1,2543.3,0.6393]
["bitfinex","ETHUSD",1746929610033,0.04914071,2544.1,2543.4,0.03931257]
["bitfinex","ETHUSD",1746929610232,0.04914071,2544.1,2543.5,3.204]
["bitfinex","ETHUSD",1746929610432,3.97981412,2544.1,2543.5,3.204]
["bitfinex","ETHUSD",1746929610633,4.77083226,2544.1,2543.5,3.204]
["bitfinex","ETHUSD",1746929610807,5.12995456,2544.1,2543.5,3.204]
["bitfinex","ETHUSD",1746929611143,5.12995456,2544.1,2543.1,8.0]
["bitfinex","ETHUSD",1746929611144,3.93194772,2543.3,2543.1,3.204]
["bitfinex","ETHUSD",1746929611312,0.04915261,2543.4,2543.1,3.204]
["bitfinex","ETHUSD",1746929611514,3.93195898,2543.3,2543.1,3.204]
["bitfinex","ETHUSD",1746929611703,0.39811116,2543.3,2543.1,3.204]
["bitfinex","ETHUSD",1746929611906,0.04915262,2543.7,2543.1,3.204]
["bitfinex","ETHUSD",1746929612322,3.93175136,2543.4,2543.1,3.204]
["bitfinex","ETHUSD",1746929612516,0.04915262,2543.5,2543.1,3.204]
["bitfinex","ETHUSD",1746929612842,3.98058897,2543.6,2543.1,3.204]
["bitfinex","ETHUSD",1746929613842,3.93199735,2543.3,2543.1,3.204]
["bitfinex","ETHUSD",1746929614248,0.04915221,2543.2,2543.1,3.204]
["bitfinex","ETHUSD",1746929614546,3.98090907,2543.4,2543.1,3.204]
["bitfinex","ETHUSD",1746929614841,0.44724327,2543.4,2543.1,3.204]
["bitfinex","ETHUSD",1746929615005,5.08249571,2543.8,2543.1,3.204]
["bitfinex","ETHUSD",1746929615209,3.98051492,2543.7,2543.0,0.6393]
["bitfinex","ETHUSD",1746929615441,0.04915263,2543.7,2542.7,0.6393]
["bitfinex","ETHUSD",1746929615645,3.98048242,2543.7,2542.8,0.0393221]
["bitfinex","ETHUSD",1746929615846,7.42062447,2544.3,2543.0,0.6393]
["bitfinex","ETHUSD",1746929615847,3.93044963,2544.3,2543.0,0.6393]
["bitfinex","ETHUSD",1746929616145,0.39304496,2544.3,2543.3,0.6393]
["bitfinex","ETHUSD",1746929616444,0.04913568,2544.5,2543.6,0.6393]
["bitfinex","ETHUSD",1746929616660,0.04913568,2544.5,2543.7,0.03930538]
["bitfinex","ETHUSD",1746929616859,0.04913173,2544.8,2543.8,3.201]
["bitfinex","ETHUSD",1746929617149,0.04913173,2544.8,2543.9,8.67860121]
["bitfinex","ETHUSD",1746929617754,3.97864437,2544.9,2543.9,8.67860121]
["bitfinex","ETHUSD",1746929617965,3.97864437,2544.9,2543.9,10.15459877]
["bitfinex","ETHUSD",1746929617966,4.8487124,2544.9,2543.9,10.15459877]
["bitfinex","ETHUSD",1746929618274,3.92973631,2544.7,2543.9,9.86656133]
["bitfinex","ETHUSD",1746929618427,3.92970381,2544.8,2543.9,9.86656133]
["bitfinex","ETHUSD",1746929618627,0.04912503,2544.7,2543.9,9.86656133]
["bitfinex","ETHUSD",1746929618831,0.04912503,2544.7,2543.9,1.86656133]
["bitfinex","ETHUSD",1746929619024,4.28979571,2544.5,2543.6,0.03930002]
["bitfinex","ETHUSD",1746929619254,3.9305313,2544.2,2543.6,0.03930002]
["bitfinex","ETHUSD",1746929619473,0.04913643,2544.4,2543.6,0.03930002]
["bitfinex","ETHUSD",1746929619667,7.13080633,2544.7,2543.7,0.6393]
["bitfinex","ETHUSD",1746929619873,0.04913008,2544.6,2543.8,0.03930406]
["bitfinex","ETHUSD",1746929620166,4.72216144,2545.0,2544.1,0.55]
["bitfinex","ETHUSD",1746929620370,0.04912085,2544.9,2544.2,3.203]
["bitfinex","ETHUSD",1746929620577,3.92950834,2544.9,2544.2,3.203]
["bitfinex","ETHUSD",1746929620741,4.28979571,2544.3,2544.0,0.6393]
["bitfinex","ETHUSD",1746929620945,4.80175389,2544.2,2543.7,3.203]
["bitfinex","ETHUSD",1746929621140,3.93082354,2544.0,2543.7,3.203]
["bitfinex","ETHUSD",1746929621771,0.87113963,2544.2,2543.7,3.203]
["bitfinex","ETHUSD",1746929621951,4.28979571,2544.0,2543.7,3.203]
["bitfinex","ETHUSD",1746929622572,8.22066209,2544.0,2543.7,3.203]
["bitfinex","ETHUSD",1746929622769,9.52289616,2544.0,2543.7,3.203]
["bitfinex","ETHUSD",1746929623073,5.59202978,2544.0,2543.7,3.203]
["bitfinex","ETHUSD",1746929623363,3.93004519,2544.5,2543.7,3.203]
["bitfinex","ETHUSD",1746929623658,0.04913419,2544.4,2543.9,0.6393]
["bitfinex","ETHUSD",1746929623963,0.04913416,2544.6,2543.9,0.6393]
["bitfinex","ETHUSD",1746929624197,0.04913416,2544.6,2543.9,0.67860418]
["bitfinex","ETHUSD",1746929624661,3.97903887,2544.6,2543.9,0.67860418]
["bitfinex","ETHUSD",1746929624964,5.5188826,2544.6,2543.9,0.67860418]
["bitfinex","ETHUSD",1746929625128,1.58897789,2544.6,2543.9,0.67860418]
["bitfinex","ETHUSD",1746929625328,0.04913416,2544.6,2543.9,0.67860418]
["bitfinex","ETHUSD",1746929625562,5.06539571,2545.2,2544.0,0.55]
["bitfinex","ETHUSD",1746929625766,3.9294552,2544.9,2544.0,0.55]
["bitfinex","ETHUSD",1746929626067,0.04912145,2545.0,2544.1,0.6393]
["bitfinex","ETHUSD",1746929626365,3.92944788,2544.9,2544.1,0.6393]
["bitfinex","ETHUSD",1746929626671,3.97881608,2544.8,2544.1,0.6393]
["bitfinex","ETHUSD",1746929626832,3.97878066,2544.8,2544.1,0.6393]
["bitfinex","ETHUSD",1746929627362,0.04912146,2544.8,2544.1,0.6393]
["bitfinex","ETHUSD",1746929628264,3.92928746,2545.0,2544.3,0.6393]
["bitfinex","ETHUSD",1746929628467,0.04912032,2544.9,2544.4,3.202]
["bitfinex","ETHUSD",1746929628767,3.92931896,2545.0,2544.4,3.202]
["bitfinex","ETHUSD",1746929628933,0.04912034,2544.9,2544.4,3.202]
["bitfinex","ETHUSD",1746929631234,0.04912034,2544.9,2544.4,3.58613]
["bitfinex","ETHUSD",1746929631435,0.21006702,2546.6,2544.6,0.6393]
["bitfinex","ETHUSD",1746929631436,7.92177092,2545.7,2544.6,0.6393]
["bitfinex","ETHUSD",1746929631678,0.04911089,2545.6,2544.7,0.03928871]
["bitfinex","ETHUSD",1746929631863,4.3389066,2545.6,2544.6,0.6393]
["bitfinex","ETHUSD",1746929632050,3.92880996,2545.3,2544.6,0.6393]
["bitfinex","ETHUSD",1746929632375,0.04911789,2545.5,2544.7,3.23729431]
["bitfinex","ETHUSD",1746929632873,3.97769852,2545.5,2544.7,3.23729431]
["bitfinex","ETHUSD",1746929633173,7.9217744,2545.7,2544.7,3.23729431]
["bitfinex","ETHUSD",1746929633375,3.97746276,2545.6,2544.7,3.23729431]
["bitfinex","ETHUSD",1746929633671,3.99350602,2545.7,2545.0,0.6393]
["bitfinex","ETHUSD",1746929633881,3.99350602,2545.7,2545.1,0.03928554]
["bitfinex","ETHUSD",1746929636775,0.04910685,2545.6,2545.0,0.6393]
["bitfinex","ETHUSD",1746929637078,3.97753638,2545.6,2545.0,0.6393]
["bitfinex","ETHUSD",1746929637436,3.92873847,2545.4,2545.0,0.6393]
["bitfinex","ETHUSD",1746929637636,0.04911361,2545.4,2545.0,0.6393]
["bitfinex","ETHUSD",1746929637882,0.04911361,2545.4,2544.8,8.0]
["bitfinex","ETHUSD",1746929638091,3.99350602,2545.7,2545.2,0.6393]
["bitfinex","ETHUSD",1746929638283,3.99350602,2545.7,2545.3,0.03928144]
["bitfinex","ETHUSD",1746929638446,3.99350602,2545.7,2545.4,3.197]
["bitfinex","ETHUSD",1746929640581,0.04910405,2545.6,2545.4,3.197]
["bitfinex","ETHUSD",1746929641256,3.99350602,2545.7,2545.4,3.58063]
["bitfinex","ETHUSD",1746929641442,3.99350602,2545.7,2545.4,0.38363]
["bitfinex","ETHUSD",1746929641644,3.92892422,2545.3,2544.1,0.6393]
["bitfinex","ETHUSD",1746929641875,4.33891616,2545.2,2544.3,0.6393]
["bitfinex","ETHUSD",1746929642082,4.33891616,2545.2,2544.4,0.03929437]
["bitfinex","ETHUSD",1746929642884,0.049118,2545.4,2544.5,0.6393]
["bitfinex","ETHUSD",1746929643111,0.049118,2545.4,2544.5,1.52720277]
["bitfinex","ETHUSD",1746929643489,3.92893394,2545.3,2544.6,0.03929443]
["bitfinex","ETHUSD",1746929643671,3.92920687,2545.1,2544.5,0.6393]
["bitfinex","ETHUSD",1746929643873,3.97841102,2545.0,2544.5,0.6393]
["bitfinex","ETHUSD",1746929644101,0.04912036,2545.0,2544.5,0.6393]
["bitfinex","ETHUSD",1746929644309,0.04912056,2545.1,2544.5,0.6393]
["bitfinex","ETHUSD",1746929644514,4.41227925,2545.1,2544.5,3.196]
["bitfinex","ETHUSD",1746929644733,3.92930126,2545.0,2544.2,0.6393]
["bitfinex","ETHUSD",1746929645018,0.04912175,2544.9,2544.4,3.196]
["bitfinex","ETHUSD",1746929645185,0.04912175,2545.0,2544.4,3.196]
["bitfinex","ETHUSD",1746929645384,3.97824451,2545.1,2544.5,0.3196]
["bitfinex","ETHUSD",1746929645685,3.97824451,2545.1,2544.4,3.196]
["bitfinex","ETHUSD",1746929645879,0.04912175,2545.1,2544.5,0.03929632]
["bitfinex","ETHUSD",1746929646183,3.97839011,2545.1,2544.4,3.196]
["bitfinex","ETHUSD",1746929646408,3.92935964,2545.0,2544.4,3.196]
["bitfinex","ETHUSD",1746929646614,0.04912041,2544.9,2544.4,3.196]
["bitfinex","ETHUSD",1746929647142,3.97856202,2544.9,2544.4,3.196]
["bitfinex","ETHUSD",1746929647298,0.44697661,2544.9,2544.4,3.196]
["bitfinex","ETHUSD",1746929647500,3.97864241,2544.9,2544.4,3.196]
["bitfinex","ETHUSD",1746929647802,3.97864241,2544.9,2543.6,3.194]
["bitfinex","ETHUSD",1746929647803,3.93067172,2544.1,2543.6,0.6393]
["bitfinex","ETHUSD",1746929648039,0.04913554,2544.6,2543.6,0.6393]
["bitfinex","ETHUSD",1746929648330,0.04913554,2544.6,2543.7,1.51703843]
["bitfinex","ETHUSD",1746929649091,3.9297482,2544.7,2543.8,3.197]
["bitfinex","ETHUSD",1746929649321,0.04913066,2544.6,2543.8,3.197]
["bitfinex","ETHUSD",1746929649518,3.97903065,2544.6,2543.8,3.197]
["bitfinex","ETHUSD",1746929649830,3.97903065,2544.6,2543.9,3.197]
["bitfinex","ETHUSD",1746929650049,0.04913066,2544.6,2543.9,3.664473]
["bitfinex","ETHUSD",1746929650230,0.04913065,2544.7,2544.0,0.6393]
["bitfinex","ETHUSD",1746929650625,3.97900705,2544.7,2544.0,0.6393]
["bitfinex","ETHUSD",1746929650851,0.04913065,2544.7,2544.0,0.6393]
["bitfinex","ETHUSD",1746929651635,0.04913065,2544.7,2544.1,0.03930453]
["bitfinex","ETHUSD",1746929651831,0.04912767,2544.8,2544.1,1.23430775]
["bitfinex","ETHUSD",1746929652233,0.0491251,2544.9,2544.1,1.27360783]
["bitfinex","ETHUSD",1746929652569,0.0491251,2544.9,2544.1,1.23430775]
["bitfinex","ETHUSD",1746929652762,0.0491251,2544.9,2544.1,1.27360753]
["bitfinex","ETHUSD",1746929652938,3.9292092,2545.1,2544.1,1.23430775]
["bitfinex","ETHUSD",1746929653137,0.04912048,2545.0,2544.2,1.02665717]
["bitfinex","ETHUSD",1746929653335,0.04912047,2545.2,2544.3,0.6393]
["bitfinex","ETHUSD",1746929653569,0.04912047,2545.3,2544.4,0.03929358]
["bitfinex","ETHUSD",1746929653728,0.04912047,2545.3,2544.5,0.6393]
["bitfinex","ETHUSD",1746929654056,0.04912047,2545.3,2544.6,3.23629363]
["bitfinex","ETHUSD",1746929654264,0.04911702,2545.4,2544.7,8.0]
["bitfinex","ETHUSD",1746929654467,3.99350602,2545.7,2544.8,0.67859162]
["bitfinex","ETHUSD",1746929654769,7.97083719,2545.7,2544.8,0.67859162]
["bitfinex","ETHUSD",1746929655273,3.99350602,2545.7,2544.9,0.55]
["bitfinex","ETHUSD",1746929655637,3.99350602,2545.7,2544.3,6.12]
["bitfinex","ETHUSD",1746929655638,4.28979571,2545.3,2544.5,0.6393]
["bitfinex","ETHUSD",1746929655969,0.04912094,2545.2,2544.5,3.8363]
["bitfinex","ETHUSD",1746929656267,3.9781475,2545.2,2544.6,0.03929367]
["bitfinex","ETHUSD",1746929656471,0.04912094,2545.2,2544.6,0.03929367]
["bitfinex","ETHUSD",1746929656764,3.92912372,2545.1,2544.5,3.8363]
["bitfinex","ETHUSD",1746929657125,3.92968963,2544.8,2544.5,3.197]
["bitfinex","ETHUSD",1746929657328,0.04912406,2544.7,2544.5,3.197]
["bitfinex","ETHUSD",1746929657528,3.97894045,2544.7,2544.5,3.197]
["bitfinex","ETHUSD",1746929657868,0.04912406,2544.7,2544.5,3.197]
["bitfinex","ETHUSD",1746929658425,0.9190765,2544.7,2543.8,0.6393]
["bitfinex","ETHUSD",1746929658629,0.9190765,2544.7,2543.9,3.197]
["bitfinex","ETHUSD",1746929658630,3.93019154,2544.5,2543.9,3.197]
["bitfinex","ETHUSD",1746929658860,0.04913176,2544.4,2543.9,3.23630541]
["bitfinex","ETHUSD",1746929659055,0.04913176,2544.8,2544.0,0.6393]
["bitfinex","ETHUSD",1746929659263,0.04912439,2545.2,2544.1,0.38756054]
["bitfinex","ETHUSD",1746929659566,0.04912439,2545.2,2544.1,0.55]
["bitfinex","ETHUSD",1746929659737,3.92913669,2545.1,2544.1,0.55]
["bitfinex","ETHUSD",1746929659932,3.97848388,2545.0,2544.1,0.55]
["bitfinex","ETHUSD",1746929660146,0.04912175,2545.0,2544.1,0.55]
["bitfinex","ETHUSD",1746929660460,3.92952062,2544.9,2544.0,8.6393]
["bitfinex","ETHUSD",1746929660657,0.44699057,2544.8,2544.0,8.6393]
["bitfinex","ETHUSD",1746929660823,0.04912633,2544.8,2544.0,8.6393]
["bitfinex","ETHUSD",1746929661026,0.04912815,2545.1,2544.3,0.6393]
["bitfinex","ETHUSD",1746929661268,0.04912815,2545.2,2544.4,0.0392945]
["bitfinex","ETHUSD",1746929661467,3.99350602,2545.7,2544.7,0.6393]
["bitfinex","ETHUSD",1746929661626,3.99350602,2545.7,2545.0,0.55]
["bitfinex","ETHUSD",1746929661846,3.99350602,2545.7,2545.1,0.91893]
["bitfinex","ETHUSD",1746929662046,0.04910502,2545.6,2545.1,0.91893]
["bitfinex","ETHUSD",1746929662290,0.04910502,2545.6,2544.9,8.6393]
["bitfinex","ETHUSD",1746929662589,3.99350602,2545.7,2545.1,0.6393]
["bitfinex","ETHUSD",1746929669892,3.99350602,2545.7,2545.2,0.03928223]
["bitfinex","ETHUSD",1746929670088,3.99350602,2545.7,2545.3,0.6393]
["bitfinex","ETHUSD",1746929671089,3.92895455,2545.3,2544.9,6.12]
["bitfinex","ETHUSD",1746929671264,0.04911731,2545.2,2544.9,6.12]
["bitfinex","ETHUSD",1746929671452,3.92865561,2545.4,2544.9,6.12]
["bitfinex","ETHUSD",1746929671653,0.04911732,2545.3,2544.8,14.14]
["bitfinex","ETHUSD",1746929672987,0.04911724,2545.4,2544.8,14.14]
["bitfinex","ETHUSD",1746929673153,0.04911724,2545.4,2544.9,1.47793]
["bitfinex","ETHUSD",1746929673989,0.04911212,2545.5,2544.9,1.5172197]
["bitfinex","ETHUSD",1746929674186,3.97762823,2545.5,2544.9,1.5172197]
["bitfinex","ETHUSD",1746929674379,0.04911212,2545.5,2544.8,14.14]
["bitfinex","ETHUSD",1746929674688,0.04911212,2545.5,2544.9,0.0392897]
["bitfinex","ETHUSD",1746929674982,3.97756818,2545.6,2544.8,14.14]
["bitfinex","ETHUSD",1746929675190,3.92856031,2545.5,2544.8,14.14]
["bitfinex","ETHUSD",1746929675398,0.04911219,2545.4,2544.8,14.14]
["bitfinex","ETHUSD",1746929675553,7.97380602,2545.7,2544.8,14.14]
["bitfinex","ETHUSD",1746929675554,4.23764929,2545.5,2544.8,14.14]
["bitfinex","ETHUSD",1746929675892,0.04911544,2545.4,2544.8,14.14]
["bitfinex","ETHUSD",1746929676079,3.97778376,2545.4,2544.8,14.14]
["bitfinex","ETHUSD",1746929676386,0.04911544,2545.4,2544.8,14.14]
["bitfinex","ETHUSD",1746929676573,0.04911255,2545.6,2544.9,0.03929236]
["bitfinex","ETHUSD",1746929677450,8.16622557,2545.5,2544.8,14.14]
["bitfinex","ETHUSD",1746929677681,4.79931727,2545.4,2544.8,14.14]
["bitfinex","ETHUSD",1746929677884,0.87065024,2545.4,2544.8,14.14]
["bitfinex","ETHUSD",1746929678099,4.79934897,2545.4,2544.8,14.14]
["bitfinex","ETHUSD",1746929678464,0.04911643,2545.4,2544.8,14.14]
["bitfinex","ETHUSD",1746929678684,0.04911639,2545.6,2544.8,14.14]
["bitfinex","ETHUSD",1746929678883,4.04261436,2545.7,2544.9,8.03928667]
["bitfinex","ETHUSD",1746929679053,4.04261436,2545.7,2545.0,0.6393]
["bitfinex","ETHUSD",1746929679054,3.99350602,2545.7,2545.0,0.6393]
["bitfinex","ETHUSD",1746929679254,3.99350602,2545.7,2545.1,0.03928499]
["bitfinex","ETHUSD",1746929679482,3.99350602,2545.7,2545.1,0.90714349]
["bitfinex","ETHUSD",1746929681979,0.04910626,2545.6,2545.0,0.6393]
["bitfinex","ETHUSD",1746929682200,3.97752968,2545.6,2545.0,0.6393]
["bitfinex","ETHUSD",1746929682383,3.92852194,2545.5,2545.0,0.6393]
["bitfinex","ETHUSD",1746929682584,0.04911439,2545.4,2544.9,3.191]
["bitfinex","ETHUSD",1746929682806,0.44687802,2545.4,2544.9,3.141]
["bitfinex","ETHUSD",1746929683220,3.92888304,2545.3,2544.9,3.141]
["bitfinex","ETHUSD",1746929683387,0.04911718,2545.2,2544.9,3.141]
["bitfinex","ETHUSD",1746929684612,0.04911782,2545.6,2544.9,3.18029425]
["bitfinex","ETHUSD",1746929685095,4.04261712,2545.7,2544.9,3.18029425]
["bitfinex","ETHUSD",1746929685293,3.99350602,2545.7,2545.1,0.6393]
["bitfinex","ETHUSD",1746929685472,3.99350602,2545.7,2545.2,0.03928503]
["bitfinex","ETHUSD",1746929686291,0.04910631,2545.6,2545.1,0.6393]
["bitfinex","ETHUSD",1746929686472,4.04261233,2545.7,2545.1,0.6393]
["bitfinex","ETHUSD",1746929686671,3.99350602,2545.7,2545.1,0.6393]
["bitfinex","ETHUSD",1746929686872,3.99350602,2545.7,2545.2,0.03928504]
["bitfinex","ETHUSD",1746929688126,3.99350602,2545.7,2545.1,1.84913294]
["bitfinex","ETHUSD",1746929688330,0.04910349,2545.6,2545.1,0.6393]
["bitfinex","ETHUSD",1746929688627,3.9287275,2545.4,2545.2,3.191]
["bitfinex","ETHUSD",1746929688839,0.04911408,2545.3,2545.1,3.191]
["bitfinex","ETHUSD",1746929689823,0.04911505,2545.6,2545.1,3.191]
["bitfinex","ETHUSD",1746929695132,4.04261745,2545.7,2545.1,3.191]
["bitfinex","ETHUSD",1746929696017,3.99350602,2545.7,2545.1,3.191]
["bitfinex","ETHUSD",1746929696220,3.99350602,2545.7,2545.1,3.51402891]
["bitfinex","ETHUSD",1746929696424,3.99350602,2545.7,2545.3,0.6393]
["bitfinex","ETHUSD",1746929697303,4.23764929,2545.4,2544.6,0.6393]
["bitfinex","ETHUSD",1746929697503,0.04911864,2545.3,2544.6,8.67859491]
["bitfinex","ETHUSD",1746929697832,0.04911864,2545.3,2544.7,1.18605949]
["bitfinex","ETHUSD",1746929698540,0.04911864,2545.3,2544.6,0.6393]
["bitfinex","ETHUSD",1746929698847,0.04911864,2545.3,2543.9,6.12]
["bitfinex","ETHUSD",1746929698848,4.23764929,2544.8,2544.4,17.32]
["bitfinex","ETHUSD",1746929699045,0.0491248,2545.0,2544.4,17.32]
["bitfinex","ETHUSD",1746929699209,4.23764929,2544.6,2543.7,3.182]
["bitfinex","ETHUSD",1746929699406,0.04912925,2544.5,2543.8,0.6393]
["bitfinex","ETHUSD",1746929699610,3.179,2544.9,2543.9,0.38213]
["bitfinex","ETHUSD",1746929699611,0.04912925,2544.6,2543.9,0.38213]
["bitfinex","ETHUSD",1746929699810,4.28677854,2544.8,2543.9,0.38213]
["bitfinex","ETHUSD",1746929700425,4.28677854,2544.8,2544.0,3.182]
["bitfinex","ETHUSD",1746929700646,3.93003912,2544.6,2544.0,3.182]
["bitfinex","ETHUSD",1746929700943,4.7418432,2544.4,2544.1,3.182]
["bitfinex","ETHUSD",1746929701129,0.04913509,2544.3,2543.9,3.182]
["bitfinex","ETHUSD",1746929701751,0.04913184,2544.6,2544.0,3.182]
["bitfinex","ETHUSD",1746929702240,0.04913184,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1746929702450,0.8297,2545.1,2544.2,0.03930596]
["bitfinex","ETHUSD",1746929702622,20.42143346,2546.7,2544.2,0.03930596]
["bitfinex","ETHUSD",1746929702623,0.87882442,2545.5,2544.3,8.0]
["bitfinex","ETHUSD",1746929702818,1.59637502,2545.5,2544.5,0.6393]
["bitfinex","ETHUSD",1746929703145,3.9288146,2545.3,2544.5,0.6393]
["bitfinex","ETHUSD",1746929703349,4.23764929,2545.4,2544.5,0.6393]
["bitfinex","ETHUSD",1746929703350,0.04911905,2545.2,2544.5,0.6393]
["bitfinex","ETHUSD",1746929703548,0.04911905,2545.2,2544.5,1.615403]
["bitfinex","ETHUSD",1746929703952,3.92911869,2545.1,2544.5,0.6393]
["bitfinex","ETHUSD",1746929704250,0.04912166,2545.0,2544.5,0.6393]
["bitfinex","ETHUSD",1746929704451,0.04912022,2545.2,2544.5,0.67859617]
["bitfinex","ETHUSD",1746929704849,0.8297,2545.5,2544.5,0.67859617]
["bitfinex","ETHUSD",1746929705052,0.04911806,2545.4,2544.5,0.6393]
["bitfinex","ETHUSD",1746929705252,0.04911806,2545.4,2544.6,8.0]
["bitfinex","ETHUSD",1746929705451,0.04911806,2545.4,2544.8,8.0]
["bitfinex","ETHUSD",1746929705651,3.99350602,2545.7,2545.0,8.0]
["bitfinex","ETHUSD",1746929705850,3.99350602,2545.7,2545.1,1.22858223]
["bitfinex","ETHUSD",1746929706218,3.99350602,2545.7,2545.1,1.1893]
["bitfinex","ETHUSD",1746929707162,3.99350602,2545.7,2545.2,0.6393]
["bitfinex","ETHUSD",1746929707317,3.99350602,2545.7,2545.0,8.0]
["bitfinex","ETHUSD",1746929707318,3.99350602,2545.7,2545.3,1.1893]
["bitfinex","ETHUSD",1746929707651,3.99350602,2545.7,2545.4,3.182]
["bitfinex","ETHUSD",1746929707829,3.99350602,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1746929708227,3.99350602,2545.7,2545.5,9.18213]
["bitfinex","ETHUSD",1746929708743,3.99350602,2545.7,2545.6,1.1893]
["bitfinex","ETHUSD",1746929709240,2.59560602,2545.7,2545.6,1.1893]
["bitfinex","ETHUSD",1746929709439,2.33320602,2545.7,2545.6,1.1893]
["bitfinex","ETHUSD",1746929709644,2.07130602,2545.7,2545.6,1.1893]
["bitfinex","ETHUSD",1746929709951,2.07130602,2545.7,2545.6,10.606643]
["bitfinex","ETHUSD",1746929710116,2.07130602,2545.7,2545.6,3.8213]
["bitfinex","ETHUSD",1746929710316,2.07130602,2545.7,2545.6,3.182]
["bitfinex","ETHUSD",1746929710317,5.99949865,2545.7,2545.6,3.182]
["bitfinex","ETHUSD",1746929710548,2.07130602,2545.7,2545.6,3.182]
["bitfinex","ETHUSD",1746929711054,2.07130602,2545.7,2545.6,3.8213]
["bitfinex","ETHUSD",1746929714168,2.07130602,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1746929714659,2.07130602,2545.7,2545.4,3.182]
["bitfinex","ETHUSD",1746929714843,0.04910229,2545.6,2545.4,3.182]
["bitfinex","ETHUSD",1746929715155,2.07130602,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1746929716228,2.07130602,2545.7,2545.6,1.1182]
["bitfinex","ETHUSD",1746929718237,2.07130602,2545.7,2545.6,1.6682]
["bitfinex","ETHUSD",1746929718434,0.1084588,2545.7,2545.6,5.4785]
["bitfinex","ETHUSD",1746929718643,15.55242744,2546.2,2545.8,0.6393]
["bitfinex","ETHUSD",1746929718835,15.55242744,2546.2,2546.0,0.55]
["bitfinex","ETHUSD",1746929719040,15.66220622,2546.2,2546.1,11.181]
["bitfinex","ETHUSD",1746929719236,15.66220622,2546.2,2546.1,13.7676]
["bitfinex","ETHUSD",1746929719663,15.30559013,2546.2,2546.1,21.0769]
["bitfinex","ETHUSD",1746929720364,14.53289013,2546.2,2546.1,21.0969]
["bitfinex","ETHUSD",1746929721364,14.53289013,2546.2,2546.1,17.3659]
["bitfinex","ETHUSD",1746929721661,12.57712266,2546.2,2546.1,21.0969]
["bitfinex","ETHUSD",1746929721873,12.27897568,2546.2,2546.1,21.0969]
["bitfinex","ETHUSD",1746929722067,18.37939007,2547.8,2546.2,14.502]
["bitfinex","ETHUSD",1746929722233,0.0015597,2549.2,2547.8,8.55]
["bitfinex","ETHUSD",1746929722426,0.0015597,2549.2,2548.8,8.55]
["bitfinex","ETHUSD",1746929722427,8.30383434,2548.9,2548.8,8.55]
["bitfinex","ETHUSD",1746929722667,8.30383434,2548.9,2548.8,0.49103738]
["bitfinex","ETHUSD",1746929722873,4.30383434,2548.9,2548.6,3.187]
["bitfinex","ETHUSD",1746929723033,4.30383434,2548.9,2547.9,0.07176778]
["bitfinex","ETHUSD",1746929723234,4.30383434,2548.9,2548.0,0.02]
["bitfinex","ETHUSD",1746929723462,4.30383434,2548.9,2548.1,6.392]
["bitfinex","ETHUSD",1746929723676,21.2063527,2549.5,2548.7,4.28665964]
["bitfinex","ETHUSD",1746929723832,21.2063527,2549.5,2548.8,0.03922083]
["bitfinex","ETHUSD",1746929724034,21.2063527,2549.5,2548.9,6.395]
["bitfinex","ETHUSD",1746929724225,21.2063527,2549.5,2549.0,0.03922277]
["bitfinex","ETHUSD",1746929724431,21.2063527,2549.5,2548.9,20.522]
["bitfinex","ETHUSD",1746929724680,21.2063527,2549.5,2549.0,8.55]
["bitfinex","ETHUSD",1746929724846,21.2063527,2549.5,2549.2,8.55]
["bitfinex","ETHUSD",1746929724847,20.4523527,2549.5,2549.2,8.55]
["bitfinex","ETHUSD",1746929725031,20.4523527,2549.5,2549.4,8.55]
["bitfinex","ETHUSD",1746929725237,18.42418069,2549.5,2549.4,0.55]
["bitfinex","ETHUSD",1746929725466,16.92998069,2549.5,2549.4,0.55]
["bitfinex","ETHUSD",1746929725982,16.65798069,2549.5,2549.4,0.55]
["bitfinex","ETHUSD",1746929726782,16.65798069,2549.5,2549.3,0.12249923]
["bitfinex","ETHUSD",1746929727087,16.65798069,2549.5,2549.4,3.734]
["bitfinex","ETHUSD",1746929727586,12.51102118,2549.5,2549.4,10.5932856]
["bitfinex","ETHUSD",1746929727882,0.805,2551.3,2549.7,0.55]
["bitfinex","ETHUSD",1746929728063,8.76921741,2550.0,2549.9,12.83665964]
["bitfinex","ETHUSD",1746929728249,3.31433653,2550.0,2549.9,16.05165964]
["bitfinex","ETHUSD",1746929728441,2.36283653,2550.0,2549.9,16.05165964]
["bitfinex","ETHUSD",1746929728637,2.36283653,2550.0,2549.9,17.96758305]
["bitfinex","ETHUSD",1746929728852,0.40052085,2550.0,2549.9,14.75258305]
["bitfinex","ETHUSD",1746929729041,0.40052085,2550.0,2549.9,19.23465964]
["bitfinex","ETHUSD",1746929729255,0.40052085,2550.0,2549.9,19.23565964]
["bitfinex","ETHUSD",1746929729465,0.805,2550.9,2550.0,8.0]
["bitfinex","ETHUSD",1746929729671,0.805,2550.9,2549.4,8.0]
["bitfinex","ETHUSD",1746929729855,0.04899966,2550.8,2549.8,8.0]
["bitfinex","ETHUSD",1746929730064,0.04899966,2550.8,2549.8,0.55]
["bitfinex","ETHUSD",1746929730267,0.805,2550.9,2549.9,0.00966297]
["bitfinex","ETHUSD",1746929730457,0.805,2550.9,2550.0,0.55]
["bitfinex","ETHUSD",1746929730785,0.805,2551.3,2550.1,0.00964996]
["bitfinex","ETHUSD",1746929730940,0.805,2551.3,2550.4,0.55]
["bitfinex","ETHUSD",1746929731145,0.805,2551.3,2550.5,3.207]
["bitfinex","ETHUSD",1746929731555,0.805,2551.3,2550.6,0.55963963]
["bitfinex","ETHUSD",1746929731893,0.04899311,2551.2,2550.5,3.207]
["bitfinex","ETHUSD",1746929732040,0.52634688,2551.2,2550.4,1.4729768]
["bitfinex","ETHUSD",1746929732247,0.04899311,2551.2,2550.4,1.4729768]
["bitfinex","ETHUSD",1746929732589,0.805,2551.3,2550.5,3.77464467]
["bitfinex","ETHUSD",1746929732796,0.7568,2551.6,2550.5,3.765]
["bitfinex","ETHUSD",1746929732945,0.7568,2551.6,2550.7,0.55]
["bitfinex","ETHUSD",1746929733356,0.04899273,2551.5,2550.6,1.4729768]
["bitfinex","ETHUSD",1746929733569,0.52147445,2551.5,2550.8,8.0]
["bitfinex","ETHUSD",1746929733862,4.44076476,2551.5,2550.9,3.182]
["bitfinex","ETHUSD",1746929734176,3.91941881,2551.4,2550.9,3.182]
["bitfinex","ETHUSD",1746929734507,3.96867164,2551.3,2550.6,3.182]
["bitfinex","ETHUSD",1746929734675,0.7568,2551.2,2550.6,3.182]
["bitfinex","ETHUSD",1746929735006,0.7568,2551.2,2550.3,8.0]
["bitfinex","ETHUSD",1746929735007,0.52154904,2551.1,2550.3,8.0]
["bitfinex","ETHUSD",1746929735208,0.7568,2550.7,2550.2,14.116]
["bitfinex","ETHUSD",1746929735508,0.7568,2550.7,2550.1,3.182]
["bitfinex","ETHUSD",1746929736004,0.7568,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1746929736207,0.7568,2550.7,2549.6,1.4729768]
["bitfinex","ETHUSD",1746929736208,0.04901105,2550.6,2549.9,0.28893408]
["bitfinex","ETHUSD",1746929736373,0.04901105,2550.6,2550.1,3.182]
["bitfinex","ETHUSD",1746929736709,0.52163029,2550.6,2550.1,3.182]
["bitfinex","ETHUSD",1746929736945,0.04901105,2550.6,2550.1,3.182]
["bitfinex","ETHUSD",1746929737209,0.7568,2550.7,2549.9,8.0]
["bitfinex","ETHUSD",1746929737388,0.7568,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1746929737703,0.7568,2550.7,2550.2,0.0096626]
["bitfinex","ETHUSD",1746929738408,0.7711,2551.1,2550.2,0.0096626]
["bitfinex","ETHUSD",1746929738605,0.04900361,2551.0,2550.0,0.55]
["bitfinex","ETHUSD",1746929738914,0.04900361,2551.0,2549.9,0.29548295]
["bitfinex","ETHUSD",1746929739217,0.04900361,2551.0,2550.1,8.0]
["bitfinex","ETHUSD",1746929739530,0.91499193,2551.0,2550.2,0.00966037]
["bitfinex","ETHUSD",1746929739740,4.83504101,2551.0,2550.2,0.00966037]
["bitfinex","ETHUSD",1746929739898,0.91499193,2551.0,2550.2,0.00966071]
["bitfinex","ETHUSD",1746929740229,0.86598832,2551.0,2550.2,0.00966071]
["bitfinex","ETHUSD",1746929740434,0.7711,2551.1,2550.2,0.55]
["bitfinex","ETHUSD",1746929740887,0.04900322,2551.4,2550.2,0.55964926]
["bitfinex","ETHUSD",1746929741329,0.7711,2551.5,2550.2,0.55964926]
["bitfinex","ETHUSD",1746929741541,0.7711,2551.5,2550.2,0.55]
["bitfinex","ETHUSD",1746929741836,0.04899658,2551.4,2550.1,13.75963644]
["bitfinex","ETHUSD",1746929741999,0.04899658,2551.4,2550.3,0.00963742]
["bitfinex","ETHUSD",1746929742530,0.8197,2551.0,2550.5,8.0]
["bitfinex","ETHUSD",1746929742829,0.04900753,2550.9,2550.4,3.181]
["bitfinex","ETHUSD",1746929742989,3.96932298,2550.9,2550.4,3.181]
["bitfinex","ETHUSD",1746929743191,0.87091308,2550.8,2550.4,3.181]
["bitfinex","ETHUSD",1746929743490,0.91992389,2550.8,2550.4,3.181]
["bitfinex","ETHUSD",1746929743804,4.28665964,2550.5,2547.2,0.1]
["bitfinex","ETHUSD",1746929744004,0.55,2550.6,2547.3,3.181]
["bitfinex","ETHUSD",1746929744005,0.8197,2548.9,2547.3,3.181]
["bitfinex","ETHUSD",1746929744212,0.04904562,2548.8,2547.3,6.433]
["bitfinex","ETHUSD",1746929744725,0.04904562,2548.8,2547.5,8.0]
["bitfinex","ETHUSD",1746929744889,0.04904562,2548.8,2547.6,0.8]
["bitfinex","ETHUSD",1746929745739,0.8197,2548.7,2547.4,0.12255493]
["bitfinex","ETHUSD",1746929745901,0.8197,2548.7,2547.6,4.28665964]
["bitfinex","ETHUSD",1746929746242,0.8197,2548.7,2547.7,8.0]
["bitfinex","ETHUSD",1746929746405,0.8197,2548.7,2547.8,3.267]
["bitfinex","ETHUSD",1746929746596,0.8197,2548.7,2547.9,0.67255493]
["bitfinex","ETHUSD",1746929746795,0.8197,2548.7,2548.1,0.55]
["bitfinex","ETHUSD",1746929747029,0.04904666,2549.2,2548.3,8.0]
["bitfinex","ETHUSD",1746929747209,0.8212,2549.1,2548.3,8.0]
["bitfinex","ETHUSD",1746929747723,0.8212,2549.1,2548.4,0.55]
["bitfinex","ETHUSD",1746929747928,0.8212,2549.8,2548.4,0.55]
["bitfinex","ETHUSD",1746929748127,0.52823399,2549.7,2548.6,8.55]
["bitfinex","ETHUSD",1746929748533,0.04903209,2549.7,2548.6,8.55]
["bitfinex","ETHUSD",1746929748731,0.8212,2549.6,2548.6,8.0]
["bitfinex","ETHUSD",1746929749132,0.8212,2549.6,2548.7,0.12252082]
["bitfinex","ETHUSD",1746929749830,0.8212,2549.6,2548.7,0.41400493]
["bitfinex","ETHUSD",1746929750141,0.8212,2549.6,2548.7,0.12252082]
["bitfinex","ETHUSD",1746929750341,0.04903177,2549.5,2548.7,0.12252082]
["bitfinex","ETHUSD",1746929750912,0.04903177,2549.5,2548.8,0.12252082]
["bitfinex","ETHUSD",1746929751132,0.04903177,2549.5,2549.0,8.0]
["bitfinex","ETHUSD",1746929751730,0.52825855,2549.5,2549.1,0.12252082]
["bitfinex","ETHUSD",1746929751942,0.8212,2549.4,2549.1,0.12252082]
["bitfinex","ETHUSD",1746929752092,0.8296,2549.2,2549.1,0.12252082]
["bitfinex","ETHUSD",1746929752432,0.8296,2549.2,2548.9,0.12252082]
["bitfinex","ETHUSD",1746929752637,0.87864746,2549.1,2548.9,0.12252082]
["bitfinex","ETHUSD",1746929752996,0.8296,2548.9,2548.4,3.182]
["bitfinex","ETHUSD",1746929753219,0.04904775,2548.8,2548.4,3.182]
["bitfinex","ETHUSD",1746929755045,0.8296,2548.7,2547.9,8.0]
["bitfinex","ETHUSD",1746929755338,0.0490516,2548.6,2547.9,11.232]
["bitfinex","ETHUSD",1746929755918,4.75347808,2548.5,2547.9,8.0]
["bitfinex","ETHUSD",1746929756152,0.04905988,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1746929756346,0.8296,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1746929756646,0.04905988,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1746929757624,0.8296,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1746929759472,0.7759,2548.1,2545.8,0.1228]
["bitfinex","ETHUSD",1746929759615,0.04905746,2548.2,2545.8,0.1228]
["bitfinex","ETHUSD",1746929759616,4.70111455,2547.7,2546.6,0.20054006]
["bitfinex","ETHUSD",1746929759817,0.04908054,2547.6,2546.6,3.233]
["bitfinex","ETHUSD",1746929760047,0.7759,2547.7,2546.7,8.3233]
["bitfinex","ETHUSD",1746929760561,0.04906696,2547.6,2546.8,6.495]
["bitfinex","ETHUSD",1746929760867,0.04906755,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1746929761022,0.7759,2548.1,2547.1,0.1228]
["bitfinex","ETHUSD",1746929761226,0.7759,2548.1,2547.1,1.25838]
["bitfinex","ETHUSD",1746929762108,0.04906237,2548.0,2546.9,3.233]
["bitfinex","ETHUSD",1746929762215,3.92496685,2547.8,2546.8,8.0]
["bitfinex","ETHUSD",1746929762421,0.7591,2547.9,2546.7,3.233]
["bitfinex","ETHUSD",1746929762422,0.7591,2547.6,2546.7,3.233]
["bitfinex","ETHUSD",1746929762621,0.7591,2547.4,2546.8,8.0]
["bitfinex","ETHUSD",1746929762935,0.7591,2547.8,2546.7,3.3558]
["bitfinex","ETHUSD",1746929763147,0.7591,2547.8,2546.8,8.76424596]
["bitfinex","ETHUSD",1746929763835,0.04906703,2547.7,2546.8,8.76424596]
["bitfinex","ETHUSD",1746929764346,0.04906703,2547.7,2546.8,0.76424596]
["bitfinex","ETHUSD",1746929764652,0.7591,2547.6,2546.9,3.233]
["bitfinex","ETHUSD",1746929764954,0.7591,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1746929765158,0.7591,2547.6,2547.0,9.4502]
["bitfinex","ETHUSD",1746929765755,0.04906804,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1746929766062,0.04906804,2547.5,2546.9,11.234]
["bitfinex","ETHUSD",1746929766236,0.04906804,2547.5,2546.7,8.0]
["bitfinex","ETHUSD",1746929766569,0.7591,2547.3,2546.2,14.116]
["bitfinex","ETHUSD",1746929766731,0.7591,2547.3,2546.6,3.234]
["bitfinex","ETHUSD",1746929767058,0.04907818,2547.2,2546.7,0.3234]
["bitfinex","ETHUSD",1746929767257,0.04907818,2547.2,2546.6,3.234]
["bitfinex","ETHUSD",1746929767419,0.04907818,2547.2,2546.4,3.234]
["bitfinex","ETHUSD",1746929767620,0.8214,2547.1,2546.4,3.234]
["bitfinex","ETHUSD",1746929767828,0.04908416,2547.0,2546.4,3.234]
["bitfinex","ETHUSD",1746929768344,0.04908416,2547.0,2546.3,8.0]
["bitfinex","ETHUSD",1746929768539,0.8214,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1746929773527,0.8214,2547.2,2546.4,0.55]
["bitfinex","ETHUSD",1746929773779,0.8214,2547.5,2546.6,0.55]
["bitfinex","ETHUSD",1746929773927,0.8214,2547.5,2546.8,8.0]
["bitfinex","ETHUSD",1746929774128,0.8214,2547.5,2546.9,3.235]
["bitfinex","ETHUSD",1746929774368,0.8214,2547.5,2547.0,1.1235]
["bitfinex","ETHUSD",1746929775144,0.8214,2547.5,2546.8,3.235]
["bitfinex","ETHUSD",1746929775348,0.04907169,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1746929775996,0.04907361,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1746929776693,0.8214,2547.5,2546.9,8.0]
["bitfinex","ETHUSD",1746929776896,0.8214,2547.5,2546.1,3.785]
["bitfinex","ETHUSD",1746929776897,0.04907354,2547.4,2546.1,3.785]
["bitfinex","ETHUSD",1746929777188,0.8214,2547.2,2546.2,0.78343731]
["bitfinex","ETHUSD",1746929777354,0.87048492,2547.1,2546.2,0.78343731]
["bitfinex","ETHUSD",1746929777685,0.87048492,2547.1,2546.2,4.01843731]
["bitfinex","ETHUSD",1746929777860,0.87048492,2547.1,2546.3,0.40184373]
["bitfinex","ETHUSD",1746929778062,0.87048492,2547.1,2546.2,3.47843731]
["bitfinex","ETHUSD",1746929778063,0.8214,2547.0,2546.2,3.47843731]
["bitfinex","ETHUSD",1746929778266,0.04908494,2546.9,2546.2,3.47843731]
["bitfinex","ETHUSD",1746929778477,0.8214,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1746929778661,0.8214,2546.8,2546.2,3.47843731]
["bitfinex","ETHUSD",1746929779161,0.8214,2546.6,2545.5,3.235]
["bitfinex","ETHUSD",1746929779366,8.26249559,2546.7,2545.5,3.235]
["bitfinex","ETHUSD",1746929779367,0.8214,2546.4,2545.5,3.235]
["bitfinex","ETHUSD",1746929779561,0.04909653,2546.3,2545.6,8.0]
["bitfinex","ETHUSD",1746929779767,0.04909653,2546.3,2545.5,3.235]
["bitfinex","ETHUSD",1746929779994,0.8214,2546.2,2545.4,0.2016951]
["bitfinex","ETHUSD",1746929780162,0.8214,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1746929780496,0.8214,2546.2,2545.4,4.72156951]
["bitfinex","ETHUSD",1746929780695,0.8214,2546.2,2545.4,5.20710086]
["bitfinex","ETHUSD",1746929781066,0.8214,2546.2,2545.5,8.55]
["bitfinex","ETHUSD",1746929782817,0.8214,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1746929783184,0.8214,2546.2,2545.5,1.1686395]
["bitfinex","ETHUSD",1746929783816,0.04909826,2546.1,2545.5,1.1686395]
["bitfinex","ETHUSD",1746929784502,0.04909826,2546.1,2545.4,3.225]
["bitfinex","ETHUSD",1746929784705,0.04909826,2546.1,2545.3,8.0]
["bitfinex","ETHUSD",1746929784706,0.8059,2546.0,2545.3,8.0]
["bitfinex","ETHUSD",1746929784868,0.8059,2546.0,2545.2,17.35]
["bitfinex","ETHUSD",1746929785069,0.8059,2546.0,2545.3,8.0]
["bitfinex","ETHUSD",1746929785270,0.8059,2546.0,2545.5,0.55]
["bitfinex","ETHUSD",1746929786306,0.8059,2546.5,2545.5,0.55]
["bitfinex","ETHUSD",1746929786902,0.04909269,2546.4,2545.5,0.55]
["bitfinex","ETHUSD",1746929787213,0.8059,2546.5,2545.6,0.03]
["bitfinex","ETHUSD",1746929787417,0.8059,2546.5,2545.8,8.0]
["bitfinex","ETHUSD",1746929787715,0.8059,2546.5,2545.9,1.4986]
["bitfinex","ETHUSD",1746929788104,0.8059,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1746929788416,0.8059,2546.5,2545.9,1.4986]
["bitfinex","ETHUSD",1746929789405,0.8059,2546.5,2545.8,8.0]
["bitfinex","ETHUSD",1746929789617,0.04909049,2546.4,2545.8,8.0]
["bitfinex","ETHUSD",1746929789914,0.85499266,2546.5,2545.8,3.226]
["bitfinex","ETHUSD",1746929790111,0.8059,2546.5,2545.8,3.226]
["bitfinex","ETHUSD",1746929790407,0.8059,2546.5,2545.8,3.69889768]
["bitfinex","ETHUSD",1746929790797,0.8059,2546.5,2545.8,0.47289768]
["bitfinex","ETHUSD",1746929790996,0.8059,2546.5,2545.9,8.0]
["bitfinex","ETHUSD",1746929791499,0.7661,2547.1,2546.0,1.0]
["bitfinex","ETHUSD",1746929791698,0.81518009,2547.0,2546.0,0.45]
["bitfinex","ETHUSD",1746929792717,0.8185,2546.9,2546.0,0.45]
["bitfinex","ETHUSD",1746929792899,0.8185,2546.6,2545.9,8.0]
["bitfinex","ETHUSD",1746929793209,0.8185,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1746929793416,0.8185,2546.4,2545.9,9.26989768]
["bitfinex","ETHUSD",1746929794923,0.8185,2546.4,2545.9,1.26989768]
["bitfinex","ETHUSD",1746929795124,0.8185,2546.4,2545.9,3.226]
["bitfinex","ETHUSD",1746929795416,0.8185,2546.4,2546.0,0.12266681]
["bitfinex","ETHUSD",1746929796021,0.8185,2546.4,2546.1,0.12266681]
["bitfinex","ETHUSD",1746929796888,0.8185,2546.4,2546.2,0.12266681]
["bitfinex","ETHUSD",1746929797928,0.8185,2546.4,2546.3,0.12266681]
["bitfinex","ETHUSD",1746929798137,3.46845286,2547.1,2546.4,0.55]
["bitfinex","ETHUSD",1746929798138,0.8185,2547.1,2546.4,0.55]
["bitfinex","ETHUSD",1746929798313,0.8185,2547.1,2546.5,0.70746668]
["bitfinex","ETHUSD",1746929798630,0.8185,2547.1,2546.6,3.34866681]
["bitfinex","ETHUSD",1746929798631,0.04907825,2547.0,2546.6,3.34866681]
["bitfinex","ETHUSD",1746929798786,0.8185,2547.1,2546.6,3.34866681]
["bitfinex","ETHUSD",1746929799235,0.8185,2547.1,2546.6,0.12266681]
["bitfinex","ETHUSD",1746929799391,0.8185,2546.9,2546.6,0.12266681]
["bitfinex","ETHUSD",1746929799590,0.04908478,2546.8,2546.7,0.12266681]
["bitfinex","ETHUSD",1746929800725,0.8185,2546.9,2546.7,0.12266681]
["bitfinex","ETHUSD",1746929800926,0.04908471,2546.8,2546.7,0.12266681]
["bitfinex","ETHUSD",1746929801127,0.8185,2546.9,2546.7,0.12264136]
["bitfinex","ETHUSD",1746929801698,0.8185,2546.9,2546.8,0.12264136]
["bitfinex","ETHUSD",1746929802290,0.04908058,2547.4,2546.8,0.12264136]
["bitfinex","ETHUSD",1746929802496,0.7551,2547.3,2546.9,0.12263099]
["bitfinex","ETHUSD",1746929803221,4.28665964,2547.9,2546.9,0.12263099]
["bitfinex","ETHUSD",1746929803222,0.7551,2547.7,2546.9,0.12263099]
["bitfinex","ETHUSD",1746929803420,0.7551,2547.7,2547.0,0.55]
["bitfinex","ETHUSD",1746929803626,0.7551,2547.7,2547.1,3.226]
["bitfinex","ETHUSD",1746929803829,0.7551,2547.7,2547.2,0.40650083]
["bitfinex","ETHUSD",1746929804123,0.7551,2547.7,2547.3,0.12259694]
["bitfinex","ETHUSD",1746929804331,0.7551,2547.7,2547.3,0.31891616]
["bitfinex","ETHUSD",1746929804951,0.7551,2548.1,2547.3,0.31891616]
["bitfinex","ETHUSD",1746929805113,0.7551,2548.1,2547.4,0.12259694]
["bitfinex","ETHUSD",1746929805513,0.7551,2548.1,2547.3,0.55]
["bitfinex","ETHUSD",1746929805741,0.7551,2548.1,2547.4,8.89565008]
["bitfinex","ETHUSD",1746929806109,0.7551,2548.1,2547.4,8.0]
["bitfinex","ETHUSD",1746929806307,3.97372568,2548.0,2547.3,3.175]
["bitfinex","ETHUSD",1746929806548,0.7551,2547.8,2547.2,3.226]
["bitfinex","ETHUSD",1746929806755,0.04906884,2547.7,2547.2,3.226]
["bitfinex","ETHUSD",1746929807110,0.7575,2547.6,2546.9,8.0]
["bitfinex","ETHUSD",1746929807447,0.04907015,2547.5,2546.9,11.226]
["bitfinex","ETHUSD",1746929807618,0.04907015,2547.5,2547.0,0.12261265]
["bitfinex","ETHUSD",1746929808711,0.04907015,2547.5,2546.7,8.0]
["bitfinex","ETHUSD",1746929808910,0.7575,2547.6,2547.0,0.12262575]
["bitfinex","ETHUSD",1746929809112,0.04907214,2547.5,2547.0,0.12262575]
["bitfinex","ETHUSD",1746929809342,0.7575,2547.6,2547.0,0.12262575]
["bitfinex","ETHUSD",1746929809550,0.04907218,2547.5,2547.0,0.12262575]
["bitfinex","ETHUSD",1746929809754,0.7575,2547.4,2547.0,0.12262575]
["bitfinex","ETHUSD",1746929809946,0.04907564,2547.3,2546.8,0.12262575]
["bitfinex","ETHUSD",1746929810449,0.04907564,2547.3,2546.7,11.225]
["bitfinex","ETHUSD",1746929810450,0.7575,2547.4,2546.9,0.12262575]
["bitfinex","ETHUSD",1746929810847,0.04907565,2547.3,2546.9,3.34762575]
["bitfinex","ETHUSD",1746929811362,0.7575,2547.4,2547.0,0.12262575]
["bitfinex","ETHUSD",1746929812050,0.04907561,2547.3,2547.0,0.12262575]
["bitfinex","ETHUSD",1746929813365,0.04907561,2547.3,2546.8,0.12262575]
["bitfinex","ETHUSD",1746929813528,0.776,2547.2,2546.8,0.12262575]
["bitfinex","ETHUSD",1746929813733,0.04908342,2547.1,2546.8,0.12262575]
["bitfinex","ETHUSD",1746929814453,0.04908342,2547.1,2546.6,0.12262575]
["bitfinex","ETHUSD",1746929814753,4.70265017,2546.7,2546.6,0.12262575]
["bitfinex","ETHUSD",1746929814915,0.776,2546.1,2545.8,3.175]
["bitfinex","ETHUSD",1746929815316,0.776,2546.1,2545.6,14.126]
["bitfinex","ETHUSD",1746929816443,0.776,2546.1,2545.6,15.8561]
["bitfinex","ETHUSD",1746929817954,0.8529952,2546.5,2545.7,8.2454]
["bitfinex","ETHUSD",1746929818162,0.8529952,2546.5,2545.7,8.0]
["bitfinex","ETHUSD",1746929819647,3.92734359,2546.3,2545.6,15.8561]
["bitfinex","ETHUSD",1746929819870,0.8039,2546.1,2545.6,14.126]
["bitfinex","ETHUSD",1746929820182,0.04909955,2546.0,2545.4,11.175]
["bitfinex","ETHUSD",1746929820389,0.04909955,2546.0,2545.4,8.0]
["bitfinex","ETHUSD",1746929820688,0.04909955,2546.0,2545.1,0.2454]
["bitfinex","ETHUSD",1746929820847,0.04909955,2546.0,2545.1,3.175]
["bitfinex","ETHUSD",1746929821285,0.04909955,2546.0,2545.1,3.68769922]
["bitfinex","ETHUSD",1746929821886,0.8039,2546.1,2545.2,0.55]
["bitfinex","ETHUSD",1746929823270,0.8039,2546.1,2545.1,3.68769922]
["bitfinex","ETHUSD",1746929825500,0.7938,2546.4,2545.4,0.55]
["bitfinex","ETHUSD",1746929825811,0.7938,2546.4,2545.6,8.55]
["bitfinex","ETHUSD",1746929825963,0.7938,2546.4,2545.7,1.1725]
["bitfinex","ETHUSD",1746929826302,0.7938,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1746929826501,0.04908674,2547.0,2545.9,8.2454]
["bitfinex","ETHUSD",1746929826502,0.7938,2546.9,2545.9,8.2454]
["bitfinex","ETHUSD",1746929826700,0.7938,2546.9,2546.0,0.55]
["bitfinex","ETHUSD",1746929827003,0.7938,2546.9,2546.2,0.55]
["bitfinex","ETHUSD",1746929827308,0.7938,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1746929827602,0.7938,2546.9,2546.3,3.175]
["bitfinex","ETHUSD",1746929827603,0.7938,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1746929827815,0.7938,2546.9,2546.7,0.12263213]
["bitfinex","ETHUSD",1746929828218,0.8242,2547.4,2546.7,0.12263213]
["bitfinex","ETHUSD",1746929828511,0.8242,2548.4,2547.0,0.55]
["bitfinex","ETHUSD",1746929828669,0.8242,2548.4,2547.2,8.55]
["bitfinex","ETHUSD",1746929828875,0.8242,2548.4,2547.4,0.55]
["bitfinex","ETHUSD",1746929829217,0.8242,2548.2,2547.4,8.12263213]
["bitfinex","ETHUSD",1746929829412,0.04906222,2548.1,2547.4,8.12263213]
["bitfinex","ETHUSD",1746929830203,0.04906222,2548.1,2547.4,8.0]
["bitfinex","ETHUSD",1746929830635,0.04906222,2548.1,2547.4,9.1725]
["bitfinex","ETHUSD",1746929830797,0.8242,2548.2,2547.4,9.1725]
["bitfinex","ETHUSD",1746929831500,0.8242,2548.2,2547.5,0.12257908]
["bitfinex","ETHUSD",1746929832242,0.8242,2548.2,2547.5,0.56427112]
["bitfinex","ETHUSD",1746929832731,0.7649,2548.7,2547.5,0.56427112]
["bitfinex","ETHUSD",1746929833032,0.04905243,2548.6,2547.6,0.87954]
["bitfinex","ETHUSD",1746929833731,0.81395284,2548.7,2547.6,8.87954]
["bitfinex","ETHUSD",1746929834840,0.7649,2548.7,2547.7,0.12257908]
["bitfinex","ETHUSD",1746929835046,0.7649,2548.7,2547.9,8.0]
["bitfinex","ETHUSD",1746929835257,0.7649,2548.7,2548.1,8.0]
["bitfinex","ETHUSD",1746929835938,0.04904998,2548.8,2548.1,8.0]
["bitfinex","ETHUSD",1746929835939,0.04904998,2548.8,2548.2,0.55]
["bitfinex","ETHUSD",1746929836143,0.7649,2550.7,2548.7,0.2454]
["bitfinex","ETHUSD",1746929836452,0.04896768,2550.6,2549.2,0.55]
["bitfinex","ETHUSD",1746929836640,0.64611172,2550.6,2549.3,0.03921319]
["bitfinex","ETHUSD",1746929836841,4.5668278,2550.6,2549.2,0.55]
["bitfinex","ETHUSD",1746929837162,0.64611172,2550.6,2549.4,0.55]
["bitfinex","ETHUSD",1746929837369,0.04896768,2550.6,2549.6,8.0]
["bitfinex","ETHUSD",1746929837729,0.04896768,2550.6,2549.7,0.03921344]
["bitfinex","ETHUSD",1746929838022,0.04896768,2550.6,2549.7,0.28461344]
["bitfinex","ETHUSD",1746929838223,0.04896768,2550.6,2549.7,0.58414505]
["bitfinex","ETHUSD",1746929838463,0.04896768,2550.6,2549.7,0.54493161]
["bitfinex","ETHUSD",1746929838665,0.52239443,2550.6,2549.8,0.03921115]
["bitfinex","ETHUSD",1746929838823,0.04896768,2550.6,2549.7,0.54493161]
["bitfinex","ETHUSD",1746929839938,3.29438174,2550.6,2549.7,0.54493161]
["bitfinex","ETHUSD",1746929840138,3.29438174,2550.6,2549.8,8.03921331]
["bitfinex","ETHUSD",1746929840464,0.7649,2550.7,2549.6,8.0]
["bitfinex","ETHUSD",1746929840465,4.28665964,2550.5,2549.6,8.0]
["bitfinex","ETHUSD",1746929840765,4.34971332,2550.4,2549.6,8.03921762]
["bitfinex","ETHUSD",1746929840963,0.42866596,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1746929841179,3.92111483,2550.3,2549.6,8.0]
["bitfinex","ETHUSD",1746929841331,0.42866596,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1746929841332,0.42866596,2550.4,2549.7,0.0392176]
["bitfinex","ETHUSD",1746929841769,0.7649,2550.7,2549.7,0.0392176]
["bitfinex","ETHUSD",1746929842271,3.92073426,2550.6,2549.6,8.0]
["bitfinex","ETHUSD",1746929842645,0.7649,2550.7,2549.6,8.0]
["bitfinex","ETHUSD",1746929843431,0.7649,2550.7,2549.8,0.2454]
["bitfinex","ETHUSD",1746929843638,0.7649,2550.7,2549.9,0.03921016]
["bitfinex","ETHUSD",1746929843837,5.19070194,2550.7,2549.8,0.2454]
["bitfinex","ETHUSD",1746929844037,3.92074671,2550.6,2549.8,0.2454]
["bitfinex","ETHUSD",1746929844281,3.92074671,2550.6,2549.7,0.29679452]
["bitfinex","ETHUSD",1746929844581,5.19061728,2550.7,2549.6,8.0]
["bitfinex","ETHUSD",1746929844908,3.92067959,2550.6,2549.8,8.0]
["bitfinex","ETHUSD",1746929845066,0.51907356,2550.5,2549.8,8.0]
["bitfinex","ETHUSD",1746929845499,1.27005596,2550.7,2549.8,8.0]
["bitfinex","ETHUSD",1746929845868,3.92093689,2550.5,2549.8,8.0]
["bitfinex","ETHUSD",1746929846206,3.92095686,2550.4,2549.8,8.0]
["bitfinex","ETHUSD",1746929846413,3.92082197,2550.5,2549.7,8.0]
["bitfinex","ETHUSD",1746929846617,5.19069332,2550.7,2549.7,8.0]
["bitfinex","ETHUSD",1746929846793,4.28665964,2550.4,2549.7,8.0]
["bitfinex","ETHUSD",1746929847107,3.92118215,2550.3,2549.7,8.0]
["bitfinex","ETHUSD",1746929847267,3.92127606,2550.2,2549.6,3.169]
["bitfinex","ETHUSD",1746929847466,3.92112114,2550.3,2549.6,3.169]
["bitfinex","ETHUSD",1746929847895,3.92112114,2550.3,2549.4,3.169]
["bitfinex","ETHUSD",1746929848099,0.82077808,2550.2,2549.5,8.0]
["bitfinex","ETHUSD",1746929849939,4.28665964,2549.6,2548.3,3.4134]
["bitfinex","ETHUSD",1746929850235,0.8226,2550.1,2548.5,0.55]
["bitfinex","ETHUSD",1746929850418,0.8226,2550.1,2548.8,0.2454]
["bitfinex","ETHUSD",1746929850594,0.8226,2550.1,2548.8,0.53841398]
["bitfinex","ETHUSD",1746929850793,0.8226,2550.1,2548.9,0.03922136]
["bitfinex","ETHUSD",1746929850989,0.8226,2550.1,2549.1,8.0]
["bitfinex","ETHUSD",1746929851230,0.8226,2550.1,2549.2,1.1168]
["bitfinex","ETHUSD",1746929851431,0.8226,2550.1,2549.4,8.0]
["bitfinex","ETHUSD",1746929852115,4.74402386,2550.1,2549.4,8.0]
["bitfinex","ETHUSD",1746929852499,0.8226,2550.1,2549.4,8.0]
["bitfinex","ETHUSD",1746929852815,4.74402909,2550.1,2549.4,8.0]
["bitfinex","ETHUSD",1746929853188,4.74402909,2550.1,2548.8,0.53841398]
["bitfinex","ETHUSD",1746929853189,4.28665964,2550.0,2549.0,8.0]
["bitfinex","ETHUSD",1746929853417,4.73953756,2550.2,2549.1,1.1168]
["bitfinex","ETHUSD",1746929853828,4.22206878,2550.1,2549.1,1.1168]
["bitfinex","ETHUSD",1746929854340,4.22206878,2550.1,2549.2,8.0]
["bitfinex","ETHUSD",1746929854514,4.22206878,2550.1,2549.2,8.03922215]
["bitfinex","ETHUSD",1746929854717,8.1434855,2550.1,2549.2,8.0]
["bitfinex","ETHUSD",1746929855042,4.22206878,2550.1,2549.3,0.03922]
["bitfinex","ETHUSD",1746929855442,4.22206878,2550.1,2549.3,0.03922215]
["bitfinex","ETHUSD",1746929855604,5.04279566,2550.1,2549.3,0.03922215]
["bitfinex","ETHUSD",1746929855805,5.04279566,2550.1,2549.2,8.0]
["bitfinex","ETHUSD",1746929856326,5.04279566,2550.1,2549.3,0.03922214]
["bitfinex","ETHUSD",1746929857027,8.96433126,2550.1,2549.2,8.0]
["bitfinex","ETHUSD",1746929857740,4.22206878,2549.8,2548.8,0.53841398]
["bitfinex","ETHUSD",1746929858032,0.82072688,2550.1,2548.4,3.168]
["bitfinex","ETHUSD",1746929858033,4.70873448,2549.4,2548.4,3.168]
["bitfinex","ETHUSD",1746929858237,0.7862,2549.4,2548.4,3.168]
["bitfinex","ETHUSD",1746929858427,0.7862,2549.4,2548.5,0.03923282]
["bitfinex","ETHUSD",1746929858824,0.7862,2549.4,2548.4,3.168]
["bitfinex","ETHUSD",1746929859033,4.22206878,2548.9,2548.0,4.07078448]
["bitfinex","ETHUSD",1746929859212,8.14540403,2548.9,2548.1,8.43161845]
["bitfinex","ETHUSD",1746929859414,8.14540403,2548.9,2548.1,0.43161845]
["bitfinex","ETHUSD",1746929859630,4.22206878,2548.9,2548.1,0.43161845]
["bitfinex","ETHUSD",1746929859944,4.22206878,2548.9,2548.2,0.12255992]
["bitfinex","ETHUSD",1746929861033,3.92349494,2548.8,2548.2,0.12255992]
["bitfinex","ETHUSD",1746929861233,0.7862,2548.5,2548.2,0.12255992]
["bitfinex","ETHUSD",1746929861541,0.7862,2548.4,2547.7,3.29055992]
["bitfinex","ETHUSD",1746929861704,0.7862,2548.4,2547.8,8.0]
["bitfinex","ETHUSD",1746929861907,0.7862,2548.4,2547.7,3.29055992]
["bitfinex","ETHUSD",1746929862339,0.7862,2548.4,2547.8,8.12255992]
["bitfinex","ETHUSD",1746929862536,0.7862,2548.4,2547.9,1.12905599]
["bitfinex","ETHUSD",1746929862729,0.7862,2548.4,2547.9,1.16829886]
["bitfinex","ETHUSD",1746929863248,0.7927,2548.7,2547.9,1.42426881]
["bitfinex","ETHUSD",1746929863444,0.7927,2548.7,2548.0,3.169]
["bitfinex","ETHUSD",1746929863655,0.7927,2548.7,2548.1,8.03923838]
["bitfinex","ETHUSD",1746929863962,0.7927,2548.7,2548.1,8.0]
["bitfinex","ETHUSD",1746929864120,3.92399034,2548.5,2548.2,0.12255992]
["bitfinex","ETHUSD",1746929864304,0.89387591,2548.5,2548.2,0.12255992]
["bitfinex","ETHUSD",1746929864738,0.7927,2548.7,2548.2,0.12255992]
["bitfinex","ETHUSD",1746929865441,0.7927,2548.7,2547.9,0.12255992]
["bitfinex","ETHUSD",1746929866337,0.7927,2548.7,2548.0,0.12255992]
["bitfinex","ETHUSD",1746929867143,0.7927,2548.7,2548.1,0.12255992]
["bitfinex","ETHUSD",1746929868244,0.7927,2548.7,2548.0,0.12255992]
["bitfinex","ETHUSD",1746929868449,0.7927,2548.7,2548.1,3.20823934]
["bitfinex","ETHUSD",1746929868642,0.7927,2548.7,2548.2,0.33307993]
["bitfinex","ETHUSD",1746929869036,0.7927,2548.7,2548.2,0.45563985]
["bitfinex","ETHUSD",1746929870314,0.7927,2549.0,2548.3,0.2846393]
["bitfinex","ETHUSD",1746929870828,0.7927,2549.0,2548.4,0.12255992]
["bitfinex","ETHUSD",1746929871927,0.7927,2549.0,2548.5,0.12255992]
["bitfinex","ETHUSD",1746929872940,0.7927,2549.3,2548.6,0.12255992]
["bitfinex","ETHUSD",1746929874251,0.7927,2549.3,2548.7,0.12255992]
["bitfinex","ETHUSD",1746929874451,3.92292214,2549.2,2548.7,0.12255992]
["bitfinex","ETHUSD",1746929874639,4.22206878,2548.9,2548.7,0.12255992]
["bitfinex","ETHUSD",1746929874869,4.39460553,2549.1,2548.7,0.12255992]
["bitfinex","ETHUSD",1746929875151,4.39460553,2549.1,2548.1,0.12255992]
["bitfinex","ETHUSD",1746929875518,4.71598297,2548.9,2548.1,0.12255992]
["bitfinex","ETHUSD",1746929875915,0.7927,2548.9,2548.1,0.12255992]
["bitfinex","ETHUSD",1746929876132,4.71599787,2548.9,2548.1,0.12255992]
["bitfinex","ETHUSD",1746929876353,0.7927,2548.9,2548.1,0.12255992]
["bitfinex","ETHUSD",1746929876651,4.22206878,2549.2,2548.2,0.28463664]
["bitfinex","ETHUSD",1746929876652,0.7927,2549.2,2548.2,0.28463664]
["bitfinex","ETHUSD",1746929876857,0.7927,2549.2,2548.2,0.2454]
["bitfinex","ETHUSD",1746929877063,0.7927,2549.2,2548.3,0.0392336]
["bitfinex","ETHUSD",1746929877438,3.92305088,2549.1,2548.3,0.0392336]
["bitfinex","ETHUSD",1746929877649,0.47157509,2549.0,2548.2,0.2454]
["bitfinex","ETHUSD",1746929878240,4.71557834,2549.2,2548.2,0.2454]
["bitfinex","ETHUSD",1746929878559,0.7927,2549.2,2548.2,0.2454]
["bitfinex","ETHUSD",1746929878859,3.92299064,2549.1,2548.2,0.2454]
["bitfinex","ETHUSD",1746929879083,8.14505942,2549.1,2548.2,0.2454]
["bitfinex","ETHUSD",1746929879227,4.22206878,2549.1,2548.2,0.2454]
["bitfinex","ETHUSD",1746929879564,0.50147688,2549.0,2548.2,0.2454]
["bitfinex","ETHUSD",1746929880540,4.22206878,2549.1,2548.2,0.2454]
["bitfinex","ETHUSD",1746929881560,0.7927,2549.2,2548.2,0.2454]
["bitfinex","ETHUSD",1746929882258,4.22206878,2549.2,2548.4,0.2454]
["bitfinex","ETHUSD",1746929882418,3.92351933,2548.8,2548.2,3.164]
["bitfinex","ETHUSD",1746929882625,0.81455881,2548.7,2548.2,3.164]
["bitfinex","ETHUSD",1746929882848,8.14540167,2548.9,2548.2,3.164]
["bitfinex","ETHUSD",1746929883044,3.92376405,2548.6,2547.9,3.164]
["bitfinex","ETHUSD",1746929883249,0.769,2548.4,2548.0,0.54]
["bitfinex","ETHUSD",1746929883456,4.22206878,2548.6,2547.9,3.164]
["bitfinex","ETHUSD",1746929883644,0.49910688,2548.5,2547.9,3.164]
["bitfinex","ETHUSD",1746929883844,4.69257824,2548.7,2547.9,3.164]
["bitfinex","ETHUSD",1746929884047,0.769,2548.7,2547.9,3.164]
["bitfinex","ETHUSD",1746929884369,0.769,2549.0,2548.0,0.0392446]
["bitfinex","ETHUSD",1746929884673,0.769,2549.0,2547.9,3.164]
["bitfinex","ETHUSD",1746929884674,4.69214254,2549.0,2547.9,3.164]
["bitfinex","ETHUSD",1746929884859,0.769,2549.0,2548.0,0.2846368]
["bitfinex","ETHUSD",1746929885021,0.769,2549.0,2548.0,0.59026368]
["bitfinex","ETHUSD",1746929885225,0.769,2549.0,2548.0,0.62950278]
["bitfinex","ETHUSD",1746929885760,4.69217939,2549.0,2548.0,0.59026368]
["bitfinex","ETHUSD",1746929885917,0.769,2549.0,2548.0,0.62950051]
["bitfinex","ETHUSD",1746929886466,4.22206878,2548.3,2547.7,0.2454]
["bitfinex","ETHUSD",1746929887147,4.22206878,2548.5,2547.7,0.2454]
["bitfinex","ETHUSD",1746929887343,7.08373158,2548.6,2547.7,0.2454]
["bitfinex","ETHUSD",1746929887520,4.22206878,2548.2,2547.7,0.2454]
["bitfinex","ETHUSD",1746929887725,4.22206878,2548.5,2547.7,0.2454]
["bitfinex","ETHUSD",1746929887962,3.92406776,2548.4,2547.7,0.2454]
["bitfinex","ETHUSD",1746929888171,5.03717566,2548.5,2547.4,8.0]
["bitfinex","ETHUSD",1746929888172,4.22206878,2547.9,2547.4,0.2454]
["bitfinex","ETHUSD",1746929888973,0.8014,2548.4,2547.4,0.2454]
["bitfinex","ETHUSD",1746929889124,0.8014,2548.8,2547.6,0.2454]
["bitfinex","ETHUSD",1746929889328,0.8014,2549.2,2547.8,0.2454]
["bitfinex","ETHUSD",1746929889628,0.8014,2549.2,2548.0,0.2454]
["bitfinex","ETHUSD",1746929889827,0.8014,2549.2,2548.1,0.28463444]
["bitfinex","ETHUSD",1746929890024,4.7242094,2549.2,2548.1,0.2454]
["bitfinex","ETHUSD",1746929890229,4.7242094,2549.2,2547.7,17.69768021]
["bitfinex","ETHUSD",1746929890230,0.7789,2549.8,2548.4,0.55]
["bitfinex","ETHUSD",1746929890428,4.70084248,2549.8,2548.6,8.2454]
["bitfinex","ETHUSD",1746929890628,3.92206549,2549.7,2548.6,8.2454]
["bitfinex","ETHUSD",1746929890944,3.92207108,2549.7,2548.6,8.2454]
["bitfinex","ETHUSD",1746929891328,4.70085079,2549.8,2548.6,8.2454]
["bitfinex","ETHUSD",1746929891529,5.17093587,2549.8,2548.7,0.46403346]
["bitfinex","ETHUSD",1746929891721,1.24898508,2549.8,2548.8,0.2454]
["bitfinex","ETHUSD",1746929891923,5.17088428,2549.8,2548.8,0.2454]
["bitfinex","ETHUSD",1746929892547,0.7789,2550.5,2549.0,8.2454]
["bitfinex","ETHUSD",1746929892746,0.7789,2550.9,2549.4,0.2454]
["bitfinex","ETHUSD",1746929892965,4.69917967,2550.9,2549.6,8.2454]
["bitfinex","ETHUSD",1746929893166,3.92048674,2550.8,2549.6,11.4034]
["bitfinex","ETHUSD",1746929893347,0.7789,2550.9,2549.7,0.03921054]
["bitfinex","ETHUSD",1746929893528,0.50009688,2550.8,2549.8,0.2454]
["bitfinex","ETHUSD",1746929894569,0.50009688,2550.8,2549.9,0.03920933]
["bitfinex","ETHUSD",1746929894725,0.50009688,2550.8,2549.8,0.2454]
["bitfinex","ETHUSD",1746929894931,0.7789,2550.9,2549.9,0.03920857]
["bitfinex","ETHUSD",1746929895328,4.22206878,2551.0,2550.0,0.2454]
["bitfinex","ETHUSD",1746929895543,0.7789,2551.2,2550.2,0.2454]
["bitfinex","ETHUSD",1746929895731,3.91987769,2551.1,2550.3,8.0]
["bitfinex","ETHUSD",1746929896146,4.69869128,2551.2,2550.3,8.03920595]
["bitfinex","ETHUSD",1746929896341,4.26724667,2551.3,2550.3,8.7550545]
["bitfinex","ETHUSD",1746929897126,4.26724667,2551.3,2550.3,8.7942561]
["bitfinex","ETHUSD",1746929897330,4.26724667,2551.3,2550.3,8.79425578]
["bitfinex","ETHUSD",1746929897531,4.26724667,2551.7,2550.4,0.2454]
["bitfinex","ETHUSD",1746929897751,8.96460169,2552.1,2550.7,0.55]
["bitfinex","ETHUSD",1746929898069,3.91858147,2552.0,2550.9,0.2454]
["bitfinex","ETHUSD",1746929898372,3.91858147,2552.0,2551.0,3.163]
["bitfinex","ETHUSD",1746929898864,3.91874041,2551.9,2551.0,3.163]
["bitfinex","ETHUSD",1746929899067,3.91856535,2552.0,2551.0,3.163]
["bitfinex","ETHUSD",1746929899235,3.91867289,2551.9,2551.1,0.34084]
["bitfinex","ETHUSD",1746929899432,3.91853345,2552.0,2551.1,0.34084]
["bitfinex","ETHUSD",1746929899639,3.91853345,2552.0,2551.2,0.2454]
["bitfinex","ETHUSD",1746929899886,8.18567996,2552.1,2551.2,0.2454]
["bitfinex","ETHUSD",1746929900067,4.26724667,2552.1,2551.2,0.2454]
["bitfinex","ETHUSD",1746929900253,3.91880278,2551.8,2551.2,0.2454]
["bitfinex","ETHUSD",1746929900563,3.91934232,2551.5,2550.9,0.2454]
["bitfinex","ETHUSD",1746929900775,8.18671515,2551.4,2550.6,3.4074]
["bitfinex","ETHUSD",1746929900932,4.26724667,2551.4,2550.6,3.44660213]
["bitfinex","ETHUSD",1746929901132,4.26724667,2551.4,2550.6,8.28460213]
["bitfinex","ETHUSD",1746929901352,0.42672467,2551.3,2550.6,8.2454]
["bitfinex","ETHUSD",1746929901533,4.34632269,2551.3,2550.6,8.2454]
["bitfinex","ETHUSD",1746929901730,0.42672467,2551.3,2550.6,8.28460261]
["bitfinex","ETHUSD",1746929901934,3.91957041,2551.3,2550.6,8.28460261]
["bitfinex","ETHUSD",1746929902129,4.26724667,2551.4,2550.6,8.2454]
["bitfinex","ETHUSD",1746929902330,7.07407736,2551.7,2550.7,0.0392014]
["bitfinex","ETHUSD",1746929902647,7.0740232,2551.7,2550.6,8.2454]
["bitfinex","ETHUSD",1746929902860,3.91911672,2551.6,2550.6,8.2454]
["bitfinex","ETHUSD",1746929903061,3.91911672,2551.6,2550.7,1.43612105]
["bitfinex","ETHUSD",1746929904170,8.96507472,2551.8,2550.7,1.43612105]
["bitfinex","ETHUSD",1746929904542,3.91914041,2551.6,2550.7,1.43612105]
["bitfinex","ETHUSD",1746929904936,5.04614667,2551.8,2550.9,0.2454]
["bitfinex","ETHUSD",1746929905176,4.26724667,2551.8,2550.9,0.2454]
["bitfinex","ETHUSD",1746929906172,3.91934758,2551.5,2550.9,0.2454]
["bitfinex","ETHUSD",1746929906375,3.91944815,2551.4,2550.9,0.2454]
["bitfinex","ETHUSD",1746929906688,0.7789,2551.6,2550.9,0.2454]
["bitfinex","ETHUSD",1746929906902,4.26724667,2551.8,2550.9,0.2454]
["bitfinex","ETHUSD",1746929907188,3.91919073,2551.6,2550.9,0.2454]
["bitfinex","ETHUSD",1746929907489,5.1297181,2551.6,2550.9,0.2454]
["bitfinex","ETHUSD",1746929907656,5.1296863,2551.6,2550.9,0.2454]
["bitfinex","ETHUSD",1746929907857,3.91942667,2551.4,2550.9,0.2454]
["bitfinex","ETHUSD",1746929908057,1.21052737,2551.6,2550.9,0.2454]
["bitfinex","ETHUSD",1746929908389,4.26724667,2551.8,2550.9,0.2454]
["bitfinex","ETHUSD",1746929908390,3.91901039,2551.7,2550.9,0.2454]
["bitfinex","ETHUSD",1746929908597,3.91926436,2551.5,2550.9,0.2454]
["bitfinex","ETHUSD",1746929908753,0.7864,2551.7,2550.8,0.0391988]
["bitfinex","ETHUSD",1746929909090,3.91939787,2551.5,2550.7,3.153]
["bitfinex","ETHUSD",1746929909454,4.7054088,2551.7,2550.7,3.153]
["bitfinex","ETHUSD",1746929909656,3.91934286,2551.5,2550.7,3.153]
["bitfinex","ETHUSD",1746929910084,0.89726555,2551.6,2550.5,17.5104]
["bitfinex","ETHUSD",1746929910462,3.91964976,2551.3,2550.5,17.5104]
["bitfinex","ETHUSD",1746929910673,4.26724667,2551.4,2550.5,17.5104]
["bitfinex","ETHUSD",1746929910853,3.91972226,2551.3,2550.5,17.5104]
["bitfinex","ETHUSD",1746929911059,4.26724667,2551.0,2549.8,0.2454]
["bitfinex","ETHUSD",1746929911260,0.7864,2550.5,2549.8,0.2454]
["bitfinex","ETHUSD",1746929911463,3.92103321,2550.4,2549.8,0.2454]
["bitfinex","ETHUSD",1746929911773,3.92151114,2550.1,2549.3,0.2454]
["bitfinex","ETHUSD",1746929912354,4.26724667,2550.2,2549.4,0.03922098]
["bitfinex","ETHUSD",1746929912560,7.84397134,2550.2,2549.4,0.03922098]
["bitfinex","ETHUSD",1746929912775,7.84397134,2550.2,2549.3,0.28462098]
["bitfinex","ETHUSD",1746929912996,0.7864,2550.5,2549.3,0.28462098]
["bitfinex","ETHUSD",1746929913298,3.9354,2550.5,2549.3,0.28461653]
["bitfinex","ETHUSD",1746929913494,3.149,2550.5,2549.3,0.28461653]
["bitfinex","ETHUSD",1746929913670,3.149,2550.5,2549.3,0.28461657]
["bitfinex","ETHUSD",1746929913874,3.149,2550.5,2549.4,0.2454]
["bitfinex","ETHUSD",1746929914212,3.149,2550.5,2549.6,0.2454]
["bitfinex","ETHUSD",1746929914413,3.149,2550.5,2549.7,0.03921579]
["bitfinex","ETHUSD",1746929914571,3.149,2550.5,2549.6,0.2454]
["bitfinex","ETHUSD",1746929914766,3.92150996,2550.1,2549.6,0.2454]
["bitfinex","ETHUSD",1746929914969,0.392151,2550.0,2549.6,0.2454]
["bitfinex","ETHUSD",1746929915908,4.31372217,2550.0,2549.6,0.2454]
["bitfinex","ETHUSD",1746929916114,0.392151,2550.0,2549.3,0.2454]
["bitfinex","ETHUSD",1746929916908,4.31374303,2550.0,2549.3,0.2454]
["bitfinex","ETHUSD",1746929917113,0.392151,2550.0,2549.3,0.2454]
["bitfinex","ETHUSD",1746929917270,0.43136322,2549.9,2549.3,0.2454]
["bitfinex","ETHUSD",1746929917911,0.43136322,2549.9,2549.0,3.153]
["bitfinex","ETHUSD",1746929917912,4.26724667,2549.7,2549.0,0.54526596]
["bitfinex","ETHUSD",1746929918113,8.18871587,2550.1,2549.1,0.03922955]
["bitfinex","ETHUSD",1746929918410,0.7864,2550.3,2549.1,0.03922955]
["bitfinex","ETHUSD",1746929918614,3.148,2550.3,2549.2,0.2454]
["bitfinex","ETHUSD",1746929918817,3.148,2550.3,2549.4,0.2454]
["bitfinex","ETHUSD",1746929918990,0.3148,2550.2,2549.4,0.2454]
["bitfinex","ETHUSD",1746929919380,4.26724667,2550.5,2549.5,0.03921909]
["bitfinex","ETHUSD",1746929919712,4.26724667,2550.5,2549.6,0.2454]
["bitfinex","ETHUSD",1746929919946,8.18810779,2550.5,2549.6,0.2454]
["bitfinex","ETHUSD",1746929920414,3.92095391,2550.4,2549.6,0.2454]
["bitfinex","ETHUSD",1746929920576,8.18811572,2550.5,2549.6,0.2454]
["bitfinex","ETHUSD",1746929920772,1.60432709,2550.4,2549.6,0.2454]
["bitfinex","ETHUSD",1746929921021,5.52529621,2550.4,2549.6,0.2454]
["bitfinex","ETHUSD",1746929922097,3.92136302,2550.2,2549.6,0.2454]
["bitfinex","ETHUSD",1746929922726,3.9211808,2550.3,2549.6,0.2454]
["bitfinex","ETHUSD",1746929922902,3.92134022,2550.2,2549.6,0.2454]
["bitfinex","ETHUSD",1746929923208,0.7842521,2550.1,2549.6,0.2454]
["bitfinex","ETHUSD",1746929923628,3.92120161,2550.3,2549.6,0.2454]
["bitfinex","ETHUSD",1746929923830,5.52535885,2550.4,2549.6,0.2454]
["bitfinex","ETHUSD",1746929924018,3.92111783,2550.3,2549.6,0.2454]
["bitfinex","ETHUSD",1746929924806,3.92142481,2550.1,2549.6,0.2454]
["bitfinex","ETHUSD",1746929925108,3.9216557,2550.0,2549.3,0.2454]
["bitfinex","ETHUSD",1746929925323,0.78429755,2550.0,2549.3,0.2454]
["bitfinex","ETHUSD",1746929925493,3.92149555,2550.1,2549.3,0.2454]
["bitfinex","ETHUSD",1746929925891,3.921808,2549.9,2549.3,0.2454]
["bitfinex","ETHUSD",1746929926096,4.72225248,2550.0,2549.3,0.2454]
["bitfinex","ETHUSD",1746929926509,0.8006,2550.0,2549.3,0.2454]
["bitfinex","ETHUSD",1746929926907,3.92172242,2549.9,2549.3,0.2454]
["bitfinex","ETHUSD",1746929927112,0.86439201,2549.8,2549.3,0.2454]
["bitfinex","ETHUSD",1746929927525,4.78636071,2549.8,2548.9,3.154]
["bitfinex","ETHUSD",1746929927720,4.78636071,2549.8,2549.0,0.2454]
["bitfinex","ETHUSD",1746929928135,4.00939201,2549.8,2549.0,0.2454]
["bitfinex","ETHUSD",1746929928304,8.0,2550.1,2549.0,0.28462974]
["bitfinex","ETHUSD",1746929928510,7.06629483,2550.2,2549.0,0.28462974]
["bitfinex","ETHUSD",1746929929539,4.75390175,2550.3,2549.0,0.28462974]
["bitfinex","ETHUSD",1746929929748,3.9767,2550.3,2549.0,0.28462974]
["bitfinex","ETHUSD",1746929929912,1.75021191,2550.2,2549.1,0.2454]
["bitfinex","ETHUSD",1746929930437,7.36510548,2551.0,2549.5,0.2454]
["bitfinex","ETHUSD",1746929930638,11.28517808,2551.0,2549.7,0.2454]
["bitfinex","ETHUSD",1746929930813,11.28517808,2551.0,2549.8,0.0392112]
["bitfinex","ETHUSD",1746929931137,11.28517808,2551.0,2549.9,0.2454]
["bitfinex","ETHUSD",1746929931138,7.36510548,2551.0,2549.9,0.2454]
["bitfinex","ETHUSD",1746929931351,8.0,2551.1,2550.1,0.2454]
["bitfinex","ETHUSD",1746929931505,1.59064803,2551.0,2550.1,0.2454]
["bitfinex","ETHUSD",1746929933102,8.0,2551.1,2550.1,0.2454]
["bitfinex","ETHUSD",1746929933299,11.9199051,2551.1,2550.1,0.2454]
["bitfinex","ETHUSD",1746929933501,3.9199051,2551.1,2550.1,0.2454]
["bitfinex","ETHUSD",1746929933802,11.91979469,2551.2,2550.1,0.2454]
["bitfinex","ETHUSD",1746929934316,3.91988287,2551.1,2550.1,0.2454]
["bitfinex","ETHUSD",1746929934533,4.31210452,2551.0,2550.1,0.2454]
["bitfinex","ETHUSD",1746929934733,3.92031747,2550.9,2550.1,0.2454]
["bitfinex","ETHUSD",1746929935044,0.39198829,2551.0,2550.1,0.2454]
["bitfinex","ETHUSD",1746929935334,3.9197797,2551.2,2550.1,0.2454]
["bitfinex","ETHUSD",1746929936101,9.0,2551.7,2550.3,0.7954]
["bitfinex","ETHUSD",1746929936313,9.0,2551.7,2550.6,0.2454]
["bitfinex","ETHUSD",1746929936518,9.0,2551.7,2550.9,0.2454]
["bitfinex","ETHUSD",1746929936751,9.0,2551.7,2551.0,0.2454]
["bitfinex","ETHUSD",1746929936943,9.0,2551.7,2551.1,3.141]
["bitfinex","ETHUSD",1746929937514,9.0,2551.7,2551.2,8.28459383]
["bitfinex","ETHUSD",1746929937751,9.0,2551.7,2551.2,8.2454]
["bitfinex","ETHUSD",1746929939345,9.0,2551.7,2551.3,0.03919086]
["bitfinex","ETHUSD",1746929939625,9.0,2551.7,2551.3,1.16174534]
["bitfinex","ETHUSD",1746929940027,9.0,2551.7,2551.4,0.2454]
["bitfinex","ETHUSD",1746929940443,9.0,2551.7,2551.6,0.2454]
["bitfinex","ETHUSD",1746929941249,9.0,2551.7,2551.6,0.54180492]
["bitfinex","ETHUSD",1746929941452,9.0,2551.7,2551.6,0.2454]
["bitfinex","ETHUSD",1746929941621,9.0,2551.7,2551.6,1.38374]
["bitfinex","ETHUSD",1746929941823,9.0,2551.7,2551.6,0.2454]
["bitfinex","ETHUSD",1746929942623,9.0,2551.7,2551.4,3.141]
["bitfinex","ETHUSD",1746929942624,9.0,2551.7,2551.1,3.14]
["bitfinex","ETHUSD",1746929942823,9.0,2551.7,2551.2,0.54]
["bitfinex","ETHUSD",1746929943024,9.0,2551.7,2551.3,0.2454]
["bitfinex","ETHUSD",1746929943272,12.91909204,2551.7,2551.3,0.2454]
["bitfinex","ETHUSD",1746929943573,9.0,2551.7,2551.3,0.28459632]
["bitfinex","ETHUSD",1746929943787,9.0,2551.7,2551.3,0.2454]
["bitfinex","ETHUSD",1746929943997,0.7652,2551.6,2551.0,0.2454]
["bitfinex","ETHUSD",1746929944161,5.32264716,2551.5,2551.0,0.2454]
["bitfinex","ETHUSD",1746929944489,5.32252223,2551.5,2551.0,0.2454]
["bitfinex","ETHUSD",1746929944688,1.40325315,2551.5,2551.0,0.2454]
["bitfinex","ETHUSD",1746929945489,5.32254758,2551.5,2551.0,0.2454]
["bitfinex","ETHUSD",1746929945691,1.40325315,2551.5,2551.0,0.2454]
["bitfinex","ETHUSD",1746929945993,0.92236411,2551.4,2551.0,0.2454]
["bitfinex","ETHUSD",1746929948561,9.0,2551.7,2551.1,0.03920105]
["bitfinex","ETHUSD",1746929948796,9.0,2551.7,2551.4,0.2454]
["bitfinex","ETHUSD",1746929948963,9.0,2551.7,2551.6,0.2454]
["bitfinex","ETHUSD",1746929949577,9.0,2551.7,2551.6,0.54029082]
["bitfinex","ETHUSD",1746929949756,9.0,2551.7,2551.6,0.2454]
["bitfinex","ETHUSD",1746929951061,9.0,2551.7,2551.6,8.2454]
["bitfinex","ETHUSD",1746929951062,8.27276978,2551.7,2551.6,8.2454]
["bitfinex","ETHUSD",1746929951260,6.0858025,2551.7,2551.6,9.97634328]
["bitfinex","ETHUSD",1746929951459,6.0858025,2551.7,2551.6,9.3871586]
["bitfinex","ETHUSD",1746929951663,6.0858025,2551.7,2551.6,0.2454]
["bitfinex","ETHUSD",1746929952403,6.0858025,2551.7,2551.2,0.2454]
["bitfinex","ETHUSD",1746929952603,6.0858025,2551.7,2551.2,0.28458973]
["bitfinex","ETHUSD",1746929952787,6.0858025,2551.7,2551.2,8.2454]
["bitfinex","ETHUSD",1746929953266,6.0858025,2551.7,2551.2,8.28458954]
["bitfinex","ETHUSD",1746929953467,6.0858025,2551.7,2551.3,2.23895895]
["bitfinex","ETHUSD",1746929954067,6.0858025,2551.7,2551.2,8.2454]
["bitfinex","ETHUSD",1746929955401,3.9191582,2551.6,2551.0,3.14]
["bitfinex","ETHUSD",1746929955590,10.0048344,2551.7,2551.0,3.14]
["bitfinex","ETHUSD",1746929955786,3.91915701,2551.6,2551.0,3.14]
["bitfinex","ETHUSD",1746929955987,6.0858025,2551.7,2551.2,0.2454]
["bitfinex","ETHUSD",1746929960015,6.0858025,2551.7,2551.3,0.03918914]
["bitfinex","ETHUSD",1746929960178,6.0858025,2551.7,2551.2,0.2454]
["bitfinex","ETHUSD",1746929961608,6.0858025,2551.7,2551.3,0.03919109]
["bitfinex","ETHUSD",1746929963115,6.0858025,2551.7,2551.3,0.2454]
["bitfinex","ETHUSD",1746929963301,6.0858025,2551.7,2551.3,9.52993768]
["bitfinex","ETHUSD",1746929965372,6.0858025,2551.7,2551.4,0.03918857]
["bitfinex","ETHUSD",1746929965818,6.0858025,2551.7,2551.3,9.28453768]
["bitfinex","ETHUSD",1746929965819,6.0858025,2551.7,2551.5,0.2454]
["bitfinex","ETHUSD",1746929967887,6.0858025,2551.7,2551.6,0.03918675]
["bitfinex","ETHUSD",1746929968824,6.0858025,2551.7,2551.6,0.28458675]
["bitfinex","ETHUSD",1746929968989,6.0858025,2551.7,2551.6,0.58471951]
["bitfinex","ETHUSD",1746929969184,6.0858025,2551.7,2551.6,0.82458675]
["bitfinex","ETHUSD",1746929969916,6.0858025,2551.7,2551.6,8.54]
["bitfinex","ETHUSD",1746929970123,6.0858025,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1746929970336,6.0858025,2551.7,2551.4,0.54]
["bitfinex","ETHUSD",1746929970840,6.0858025,2551.7,2551.4,8.54]
["bitfinex","ETHUSD",1746929971215,6.0858025,2551.7,2551.0,0.33854]
["bitfinex","ETHUSD",1746929971413,4.21513772,2551.4,2550.7,3.3704]
["bitfinex","ETHUSD",1746929971813,10.30094022,2551.7,2550.7,3.3704]
["bitfinex","ETHUSD",1746929972016,10.30094022,2551.7,2550.8,8.0]
["bitfinex","ETHUSD",1746929972221,10.30094022,2551.7,2550.8,8.03919948]
["bitfinex","ETHUSD",1746929972602,6.0858025,2551.7,2550.9,1.14095995]
["bitfinex","ETHUSD",1746929972802,10.30094022,2551.7,2550.9,1.14095995]
["bitfinex","ETHUSD",1746929973004,10.30094022,2551.7,2551.0,3.125]
["bitfinex","ETHUSD",1746929973209,10.30094022,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1746929973510,3.91989389,2551.1,2550.0,3.125]
["bitfinex","ETHUSD",1746929973706,3.92006606,2551.0,2550.1,0.54]
["bitfinex","ETHUSD",1746929973906,3.92006606,2551.0,2550.0,3.125]
["bitfinex","ETHUSD",1746929973907,0.7956,2550.9,2550.2,0.3665]
["bitfinex","ETHUSD",1746929974107,0.7956,2551.3,2550.3,0.28460716]
["bitfinex","ETHUSD",1746929974511,0.7956,2551.3,2550.4,8.0]
["bitfinex","ETHUSD",1746929975149,0.7956,2551.5,2550.5,0.5791987]
["bitfinex","ETHUSD",1746929975315,0.7956,2551.5,2550.5,0.54]
["bitfinex","ETHUSD",1746929975497,0.7956,2551.5,2550.6,0.854]
["bitfinex","ETHUSD",1746929975698,0.7956,2551.5,2550.7,3.125]
["bitfinex","ETHUSD",1746929977616,0.7956,2551.5,2550.9,0.2454]
["bitfinex","ETHUSD",1746929978314,6.0858025,2551.7,2551.0,0.0391964]
["bitfinex","ETHUSD",1746929979033,0.7617,2551.0,2550.3,0.2454]
["bitfinex","ETHUSD",1746929980095,4.21513772,2550.9,2549.9,17.226]
["bitfinex","ETHUSD",1746929980337,4.21513772,2550.9,2550.0,1.98786083]
["bitfinex","ETHUSD",1746929980934,0.7617,2551.0,2550.0,9.98786083]
["bitfinex","ETHUSD",1746929981542,0.7617,2551.0,2550.2,0.55]
["bitfinex","ETHUSD",1746929981863,3.91937513,2551.5,2550.4,8.2454]
["bitfinex","ETHUSD",1746929982168,0.7617,2551.6,2550.5,0.03919955]
["bitfinex","ETHUSD",1746929982364,0.7617,2551.6,2550.7,8.0]
["bitfinex","ETHUSD",1746929982922,0.816,2551.4,2550.7,8.0]
["bitfinex","ETHUSD",1746929983377,3.91965045,2551.3,2550.7,8.0]
["bitfinex","ETHUSD",1746929983724,0.816,2551.4,2550.7,8.03920368]
["bitfinex","ETHUSD",1746929984145,0.816,2551.4,2550.7,8.0]
["bitfinex","ETHUSD",1746929984462,1.28953372,2551.4,2550.7,8.0]
["bitfinex","ETHUSD",1746929985083,0.816,2551.4,2550.7,8.0]
["bitfinex","ETHUSD",1746929986554,0.816,2551.4,2550.7,8.03920119]
["bitfinex","ETHUSD",1746929986725,6.0858025,2551.7,2550.8,2.0229768]
["bitfinex","ETHUSD",1746929987056,6.0858025,2551.7,2551.2,0.55]
["bitfinex","ETHUSD",1746929987226,6.0858025,2551.7,2551.5,0.2454]
["bitfinex","ETHUSD",1746929987426,6.0858025,2551.7,2551.6,11.15518514]
["bitfinex","ETHUSD",1746929987754,6.0858025,2551.7,2551.6,11.116]
["bitfinex","ETHUSD",1746929988160,5.2887025,2551.7,2551.6,11.41414617]
["bitfinex","ETHUSD",1746929988729,5.2887025,2551.7,2551.6,11.96414617]
["bitfinex","ETHUSD",1746929988931,4.26672261,2551.7,2551.6,11.98414617]
["bitfinex","ETHUSD",1746929989135,4.26672261,2551.7,2551.6,13.4087341]
["bitfinex","ETHUSD",1746929989474,0.7682,2553.8,2552.2,0.2454]
["bitfinex","ETHUSD",1746929989766,3.91609883,2553.6,2552.2,0.2454]
["bitfinex","ETHUSD",1746929990073,3.91596137,2553.7,2552.4,8.0]
["bitfinex","ETHUSD",1746929990229,1.28649862,2553.6,2552.5,0.03916955]
["bitfinex","ETHUSD",1746929990432,0.7682,2553.8,2552.7,0.2454]
["bitfinex","ETHUSD",1746929990734,4.68398259,2553.8,2552.7,0.2454]
["bitfinex","ETHUSD",1746929990934,4.68398259,2553.8,2552.8,3.125]
["bitfinex","ETHUSD",1746929991160,4.68398259,2553.8,2552.9,3.125]
["bitfinex","ETHUSD",1746929991469,0.7682,2553.8,2552.9,3.125]
["bitfinex","ETHUSD",1746929991772,1.27152633,2553.8,2553.0,0.03916848]
["bitfinex","ETHUSD",1746929991931,0.7925,2554.4,2553.2,0.55]
["bitfinex","ETHUSD",1746929992268,4.70739944,2554.4,2553.3,3.3584]
["bitfinex","ETHUSD",1746929992464,3.91496842,2554.3,2553.3,3.3584]
["bitfinex","ETHUSD",1746929992765,3.91512019,2554.2,2553.4,3.125]
["bitfinex","ETHUSD",1746929992954,0.39151202,2554.1,2553.4,0.03915929]
["bitfinex","ETHUSD",1746929993279,3.91496691,2554.3,2553.5,3.125]
["bitfinex","ETHUSD",1746929993472,3.91538879,2554.1,2553.3,0.2454]
["bitfinex","ETHUSD",1746929993773,4.7085046,2553.7,2553.0,0.2454]
["bitfinex","ETHUSD",1746929993946,0.7925,2553.7,2553.1,0.5]
["bitfinex","ETHUSD",1746929994636,0.47081499,2553.7,2553.2,0.03916481]
["bitfinex","ETHUSD",1746929994832,0.7925,2554.0,2553.1,0.5]
["bitfinex","ETHUSD",1746929995060,0.7925,2554.0,2553.2,0.03916128]
["bitfinex","ETHUSD",1746929995384,0.7925,2554.0,2553.1,0.5]
["bitfinex","ETHUSD",1746929995679,4.70796752,2554.0,2553.0,0.2845648]
["bitfinex","ETHUSD",1746929995837,3.91565383,2553.9,2553.0,0.2845648]
["bitfinex","ETHUSD",1746929996037,3.91565383,2553.9,2552.9,3.42292573]
["bitfinex","ETHUSD",1746929996038,3.91628303,2553.5,2553.1,3.111]
["bitfinex","ETHUSD",1746929996276,3.91582213,2553.8,2552.8,0.03916678]
["bitfinex","ETHUSD",1746929996475,0.7925,2553.4,2552.9,3.111]
["bitfinex","ETHUSD",1746929996841,3.9025,2553.8,2553.0,0.03916939]
["bitfinex","ETHUSD",1746929997057,0.7787,2554.6,2553.1,0.2454]
["bitfinex","ETHUSD",1746929997255,8.17972372,2554.5,2553.1,0.2454]
["bitfinex","ETHUSD",1746929997547,1.69584237,2554.4,2553.2,3.14916003]
["bitfinex","ETHUSD",1746929997741,4.26506332,2554.5,2553.2,3.14916003]
["bitfinex","ETHUSD",1746929998283,4.26506332,2554.5,2553.2,3.11]
["bitfinex","ETHUSD",1746929998481,4.26506332,2554.5,2553.3,0.03915483]
["bitfinex","ETHUSD",1746929998684,4.26506332,2554.5,2553.4,0.03915483]
["bitfinex","ETHUSD",1746929998986,8.95827557,2554.6,2553.5,0.2454]
["bitfinex","ETHUSD",1746929999186,4.81049366,2554.5,2553.6,3.111]
["bitfinex","ETHUSD",1746929999768,0.89582756,2554.5,2553.6,3.111]
["bitfinex","ETHUSD",1746930000181,0.89582756,2554.5,2553.7,0.03915267]
["bitfinex","ETHUSD",1746930000347,0.89582756,2554.5,2553.7,0.03915143]
["bitfinex","ETHUSD",1746930000876,4.81063916,2554.5,2553.6,3.111]
["bitfinex","ETHUSD",1746930001077,1.37689187,2554.4,2553.5,0.2454]
["bitfinex","ETHUSD",1746930001260,3.91520449,2554.2,2553.6,3.11]
["bitfinex","ETHUSD",1746930001456,0.89582756,2554.5,2553.6,3.11]
["bitfinex","ETHUSD",1746930001658,3.91481365,2554.4,2553.6,3.11]
["bitfinex","ETHUSD",1746930001870,0.89582756,2554.5,2553.6,3.11]
["bitfinex","ETHUSD",1746930002608,4.69325496,2554.6,2553.6,3.11]
["bitfinex","ETHUSD",1746930002781,0.7787,2554.6,2553.6,3.11]
["bitfinex","ETHUSD",1746930003081,5.01906332,2554.9,2553.8,0.2454]
["bitfinex","ETHUSD",1746930003753,3.91445448,2554.7,2553.8,0.2454]
["bitfinex","ETHUSD",1746930003980,3.91459663,2554.6,2553.9,3.11]
["bitfinex","ETHUSD",1746930004166,0.39145966,2554.5,2553.9,3.11]
["bitfinex","ETHUSD",1746930004495,0.754,2554.9,2553.9,3.11]
["bitfinex","ETHUSD",1746930004787,4.66812526,2554.9,2553.9,3.11]
["bitfinex","ETHUSD",1746930004996,8.93318858,2554.9,2553.9,3.11]
["bitfinex","ETHUSD",1746930005198,0.754,2554.5,2553.1,0.2454]
["bitfinex","ETHUSD",1746930005350,8.18006185,2554.3,2553.4,3.11]
["bitfinex","ETHUSD",1746930005697,0.50190633,2554.4,2553.5,0.28456208]
["bitfinex","ETHUSD",1746930005861,4.26506332,2555.0,2553.7,8.0]
["bitfinex","ETHUSD",1746930006062,0.754,2554.5,2553.7,8.0]
["bitfinex","ETHUSD",1746930006588,0.754,2554.8,2553.9,0.2454]
["bitfinex","ETHUSD",1746930007153,0.7736,2555.1,2554.0,0.03915103]
["bitfinex","ETHUSD",1746930007353,0.7736,2555.1,2554.2,8.0]
["bitfinex","ETHUSD",1746930007588,4.68690057,2555.4,2554.4,0.2454]
["bitfinex","ETHUSD",1746930007790,4.6869102,2555.4,2554.4,0.2454]
["bitfinex","ETHUSD",1746930007970,4.68694977,2555.4,2554.5,0.03914001]
["bitfinex","ETHUSD",1746930008277,4.68697928,2555.4,2554.5,0.03914001]
["bitfinex","ETHUSD",1746930008477,4.80867621,2555.3,2554.4,0.2454]
["bitfinex","ETHUSD",1746930008682,1.93386758,2555.5,2554.5,0.03914033]
["bitfinex","ETHUSD",1746930008852,4.26506332,2556.1,2554.7,0.55]
["bitfinex","ETHUSD",1746930009047,4.26506332,2556.1,2554.9,0.7783]
["bitfinex","ETHUSD",1746930009261,4.26506332,2555.8,2554.9,0.7783]
["bitfinex","ETHUSD",1746930009492,3.91752887,2555.9,2555.1,0.55]
["bitfinex","ETHUSD",1746930009493,0.81825922,2555.7,2555.1,0.55]
["bitfinex","ETHUSD",1746930009678,0.005,2555.9,2555.2,0.7783]
["bitfinex","ETHUSD",1746930010078,0.005,2555.9,2555.4,0.8221]
["bitfinex","ETHUSD",1746930010270,0.005,2555.9,2555.5,3.109]
["bitfinex","ETHUSD",1746930010591,0.005,2555.9,2555.6,0.03912383]
["bitfinex","ETHUSD",1746930010756,0.005,2555.9,2555.6,0.03912031]
["bitfinex","ETHUSD",1746930011087,0.005,2555.9,2555.7,0.8221]
["bitfinex","ETHUSD",1746930011293,0.005,2555.9,2555.8,0.03911864]
["bitfinex","ETHUSD",1746930012073,0.005,2555.9,2555.8,0.86121864]
["bitfinex","ETHUSD",1746930012591,0.005,2555.9,2555.8,0.8221]
["bitfinex","ETHUSD",1746930013478,4.27006332,2555.9,2555.2,0.81552282]
["bitfinex","ETHUSD",1746930013678,0.43200633,2555.9,2555.2,0.7764]
["bitfinex","ETHUSD",1746930014393,0.005,2555.9,2555.3,3.108]
["bitfinex","ETHUSD",1746930014592,4.27006332,2555.9,2555.3,3.108]
["bitfinex","ETHUSD",1746930014959,4.27006332,2555.9,2554.6,0.7764]
["bitfinex","ETHUSD",1746930015292,3.91282231,2555.7,2554.7,3.108]
["bitfinex","ETHUSD",1746930015494,3.91282231,2555.7,2554.7,3.14713304]
["bitfinex","ETHUSD",1746930015793,0.39128223,2555.6,2554.7,3.14713304]
["bitfinex","ETHUSD",1746930015998,0.39128223,2555.6,2554.8,8.0]
["bitfinex","ETHUSD",1746930016196,8.18264908,2555.9,2554.9,0.0391335]
["bitfinex","ETHUSD",1746930016380,0.005,2555.9,2555.0,0.7764]
["bitfinex","ETHUSD",1746930016560,0.005,2555.9,2555.1,0.03913043]
["bitfinex","ETHUSD",1746930016962,3.91753139,2555.9,2555.0,3.8764]
["bitfinex","ETHUSD",1746930017162,0.005,2555.9,2555.0,3.8764]
["bitfinex","ETHUSD",1746930017459,4.38445722,2555.9,2555.0,3.8764]
["bitfinex","ETHUSD",1746930017661,8.64952054,2555.9,2555.0,3.8764]
["bitfinex","ETHUSD",1746930017901,4.73697786,2555.9,2555.0,3.8764]
["bitfinex","ETHUSD",1746930018100,8.64951577,2555.9,2555.0,3.8764]
["bitfinex","ETHUSD",1746930018293,0.47191454,2555.9,2555.0,3.8764]
["bitfinex","ETHUSD",1746930018499,0.51362854,2555.8,2555.0,3.8764]
["bitfinex","ETHUSD",1746930019360,0.51362854,2555.8,2555.1,8.03913047]
["bitfinex","ETHUSD",1746930019563,0.005,2555.9,2555.1,8.03913047]
["bitfinex","ETHUSD",1746930020590,3.91760277,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1746930020896,0.005,2555.9,2555.2,0.03913048]
["bitfinex","ETHUSD",1746930021100,0.005,2555.9,2555.3,0.8258]
["bitfinex","ETHUSD",1746930021260,0.005,2555.9,2555.4,3.14612729]
["bitfinex","ETHUSD",1746930021458,0.005,2555.9,2555.4,3.54332002]
["bitfinex","ETHUSD",1746930022091,0.005,2556.9,2556.0,0.7541]
["bitfinex","ETHUSD",1746930022270,0.005,2557.2,2556.5,0.55]
["bitfinex","ETHUSD",1746930022470,0.005,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1746930022704,1.12492798,2558.0,2557.2,1.3041]
["bitfinex","ETHUSD",1746930022859,1.12492798,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1746930023065,1.12492798,2558.0,2557.2,0.9533026]
["bitfinex","ETHUSD",1746930023296,1.12492798,2558.0,2557.3,0.58909092]
["bitfinex","ETHUSD",1746930023459,1.12492798,2558.0,2557.4,0.7541]
["bitfinex","ETHUSD",1746930023661,0.00955858,2558.4,2557.7,0.55]
["bitfinex","ETHUSD",1746930023875,0.00955858,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1746930024197,0.00955858,2558.4,2558.0,0.55]
["bitfinex","ETHUSD",1746930024400,0.00955858,2558.4,2558.3,0.7541]
["bitfinex","ETHUSD",1746930024620,0.00955858,2558.4,2558.3,6.9561]
["bitfinex","ETHUSD",1746930024796,0.00955858,2558.4,2558.3,14.9561]
["bitfinex","ETHUSD",1746930025277,0.00955858,2558.4,2557.2,4.75173013]
["bitfinex","ETHUSD",1746930025278,0.00955858,2558.4,2557.9,8.0]
["bitfinex","ETHUSD",1746930025480,0.00955858,2558.4,2557.9,3.106]
["bitfinex","ETHUSD",1746930026576,0.00955858,2558.4,2350.2,34.71849174]
["bitfinex","ETHUSD",1746930026577,3.90945697,2557.9,2556.6,3.8491]
["bitfinex","ETHUSD",1746930026779,4.38363339,2557.8,2556.6,3.8491]
["bitfinex","ETHUSD",1746930026998,3.90976317,2557.7,2556.6,3.8491]
["bitfinex","ETHUSD",1746930027319,3.91052118,2557.3,2556.6,3.095]
["bitfinex","ETHUSD",1746930027465,4.26506332,2557.5,2556.6,3.095]
["bitfinex","ETHUSD",1746930027669,4.26506332,2557.1,2555.8,3.095]
["bitfinex","ETHUSD",1746930027864,7.36006332,2557.1,2555.8,3.095]
["bitfinex","ETHUSD",1746930028068,3.91107957,2556.9,2555.8,3.095]
["bitfinex","ETHUSD",1746930028317,3.91086231,2557.0,2555.8,3.095]
["bitfinex","ETHUSD",1746930028518,3.91094716,2557.0,2555.9,0.03911658]
["bitfinex","ETHUSD",1746930028803,1.12710105,2556.9,2555.9,0.03911658]
["bitfinex","ETHUSD",1746930028999,5.03810362,2556.9,2555.8,3.095]
["bitfinex","ETHUSD",1746930029207,5.03814248,2556.9,2555.8,3.095]
["bitfinex","ETHUSD",1746930029407,1.12710105,2556.9,2555.8,3.095]
["bitfinex","ETHUSD",1746930029607,3.91081403,2557.1,2555.8,3.095]
["bitfinex","ETHUSD",1746930029984,3.094,2557.2,2555.9,8.03911276]
["bitfinex","ETHUSD",1746930030373,3.094,2557.2,2555.9,8.0]
["bitfinex","ETHUSD",1746930030374,3.91077973,2557.1,2555.9,8.0]
["bitfinex","ETHUSD",1746930030598,3.91068006,2557.1,2555.9,8.0]
["bitfinex","ETHUSD",1746930030875,1.09152158,2557.0,2555.9,8.0]
["bitfinex","ETHUSD",1746930031081,5.45016965,2557.4,2556.0,0.03911505]
["bitfinex","ETHUSD",1746930031294,12.45450682,2557.4,2556.0,0.03911505]
["bitfinex","ETHUSD",1746930031506,12.45450682,2557.4,2556.0,0.03911001]
["bitfinex","ETHUSD",1746930031705,8.54416965,2557.4,2556.0,0.03911001]
["bitfinex","ETHUSD",1746930032010,4.09078932,2557.3,2555.9,8.0]
["bitfinex","ETHUSD",1746930032304,1.2634959,2557.2,2556.0,1.45801248]
["bitfinex","ETHUSD",1746930032735,0.19659206,2557.1,2556.1,1.3118]
["bitfinex","ETHUSD",1746930033069,0.42650633,2557.4,2556.1,0.7618]
["bitfinex","ETHUSD",1746930033269,0.1833807,2557.0,2556.1,0.7618]
["bitfinex","ETHUSD",1746930033477,3.91001726,2557.6,2556.2,0.03911204]
["bitfinex","ETHUSD",1746930033681,0.18308914,2556.9,2556.2,0.03911204]
["bitfinex","ETHUSD",1746930033877,3.90989515,2557.7,2556.2,0.03911204]
["bitfinex","ETHUSD",1746930034101,5.14219416,2557.8,2556.2,1.51208884]
["bitfinex","ETHUSD",1746930034304,0.18515616,2557.6,2556.3,0.22738888]
["bitfinex","ETHUSD",1746930034508,1.40002767,2557.7,2556.4,0.03910731]
["bitfinex","ETHUSD",1746930034691,0.18486474,2557.5,2556.5,3.095]
["bitfinex","ETHUSD",1746930034897,3.91008959,2557.5,2556.5,3.095]
["bitfinex","ETHUSD",1746930035087,0.18457329,2557.4,2556.5,3.095]
["bitfinex","ETHUSD",1746930035407,0.18457329,2557.4,2556.6,0.03910762]
["bitfinex","ETHUSD",1746930035614,1.2325257,2557.8,2556.6,9.4729768]
["bitfinex","ETHUSD",1746930035917,0.1858863,2557.7,2556.8,8.0]
["bitfinex","ETHUSD",1746930036074,0.1858863,2557.7,2556.9,0.03910121]
["bitfinex","ETHUSD",1746930036276,0.1858863,2557.7,2557.0,6.188]
["bitfinex","ETHUSD",1746930036499,4.6676492,2558.2,2557.1,0.03909742]
["bitfinex","ETHUSD",1746930037008,0.17301823,2558.1,2557.1,0.03909742]
["bitfinex","ETHUSD",1746930037311,0.17301823,2558.1,2557.1,0.60441301]
["bitfinex","ETHUSD",1746930037733,3.90935801,2558.0,2557.1,0.60441301]
["bitfinex","ETHUSD",1746930037909,3.90945697,2557.9,2556.8,1.4729768]
["bitfinex","ETHUSD",1746930038111,3.90987557,2557.7,2556.8,1.51208412]
["bitfinex","ETHUSD",1746930038328,3.90992254,2557.6,2556.8,1.51208412]
["bitfinex","ETHUSD",1746930038489,4.06708275,2557.6,2556.8,1.4729768]
["bitfinex","ETHUSD",1746930038690,3.91017209,2557.5,2556.8,1.51208401]
["bitfinex","ETHUSD",1746930039028,0.15657735,2557.4,2556.8,1.51208401]
["bitfinex","ETHUSD",1746930039321,0.15657735,2557.4,2556.8,1.4729768]
["bitfinex","ETHUSD",1746930039620,0.7586,2558.2,2556.9,0.03910027]
["bitfinex","ETHUSD",1746930039819,3.90918923,2558.1,2557.0,3.093]
["bitfinex","ETHUSD",1746930040021,0.15796522,2558.0,2557.1,0.03909896]
["bitfinex","ETHUSD",1746930040190,0.15796522,2558.0,2557.0,3.38137812]
["bitfinex","ETHUSD",1746930040409,0.15796522,2558.0,2557.1,0.03909897]
["bitfinex","ETHUSD",1746930040642,0.15796522,2558.0,2557.1,8.0]
["bitfinex","ETHUSD",1746930040643,3.90933112,2558.0,2557.1,8.0]
["bitfinex","ETHUSD",1746930040831,0.15767389,2557.9,2557.2,1.13813781]
["bitfinex","ETHUSD",1746930041234,5.13537818,2558.2,2557.2,1.13813781]
["bitfinex","ETHUSD",1746930041556,3.90930595,2558.0,2557.2,1.13813781]
["bitfinex","ETHUSD",1746930041749,4.06765684,2557.9,2557.2,1.13813781]
["bitfinex","ETHUSD",1746930041922,0.15818116,2557.9,2557.1,3.094]
["bitfinex","ETHUSD",1746930042104,3.90928318,2558.1,2557.1,3.094]
["bitfinex","ETHUSD",1746930042310,0.15847249,2558.0,2557.1,3.094]
["bitfinex","ETHUSD",1746930042510,4.66769622,2558.2,2557.1,3.094]
["bitfinex","ETHUSD",1746930042844,0.62553341,2558.1,2557.2,1.1094]
["bitfinex","ETHUSD",1746930043045,0.15876379,2558.1,2557.2,1.1094]
["bitfinex","ETHUSD",1746930043342,3.90976267,2557.7,2556.8,1.4729768]
["bitfinex","ETHUSD",1746930043642,0.15730704,2557.6,2556.8,1.4729768]
["bitfinex","ETHUSD",1746930043846,4.06733834,2557.6,2556.8,1.4729768]
["bitfinex","ETHUSD",1746930044030,3.91018048,2557.5,2556.8,1.4729768]
["bitfinex","ETHUSD",1746930044410,0.15672417,2557.4,2556.8,1.4729768]
["bitfinex","ETHUSD",1746930044609,3.90981906,2557.7,2556.8,1.4729768]
["bitfinex","ETHUSD",1746930044610,3.90961146,2557.8,2556.8,2.49645448]
["bitfinex","ETHUSD",1746930044843,3.90999224,2557.6,2556.8,1.02347768]
["bitfinex","ETHUSD",1746930045045,3.90999389,2557.6,2556.8,1.02347768]
["bitfinex","ETHUSD",1746930045210,0.15674865,2557.5,2556.8,1.02347768]
["bitfinex","ETHUSD",1746930045425,3.094,2558.1,2556.8,1.02347768]
["bitfinex","ETHUSD",1746930045426,3.91005817,2557.6,2556.8,1.02347768]
["bitfinex","ETHUSD",1746930045624,0.15645721,2557.4,2556.8,1.02347768]
["bitfinex","ETHUSD",1746930045855,8.17472334,2557.8,2556.8,1.02347768]
["bitfinex","ETHUSD",1746930046152,3.90976267,2557.7,2556.8,1.02347768]
["bitfinex","ETHUSD",1746930046460,0.15659945,2557.6,2556.8,1.06258434]
["bitfinex","ETHUSD",1746930046657,5.03886332,2557.5,2556.1,0.8131]
["bitfinex","ETHUSD",1746930046958,5.03886332,2557.5,2555.4,0.8131]
["bitfinex","ETHUSD",1746930046959,4.26506332,2556.4,2555.4,0.8131]
["bitfinex","ETHUSD",1746930047257,0.15280921,2556.3,2555.5,0.03912866]
["bitfinex","ETHUSD",1746930047424,0.15280921,2556.3,2555.5,3.094]
["bitfinex","ETHUSD",1746930047619,3.9116112,2556.5,2555.6,0.39071]
["bitfinex","ETHUSD",1746930047820,0.15208589,2556.4,2555.6,0.39071]
["bitfinex","ETHUSD",1746930048052,3.091,2556.7,2555.6,0.68014336]
["bitfinex","ETHUSD",1746930048258,0.15179419,2556.3,2555.6,3.48571]
["bitfinex","ETHUSD",1746930048560,4.06325968,2556.2,2555.6,3.48571]
["bitfinex","ETHUSD",1746930048764,0.15106156,2556.2,2555.4,0.8131]
["bitfinex","ETHUSD",1746930048946,0.7935,2556.2,2555.0,0.7772]
["bitfinex","ETHUSD",1746930049149,0.15076982,2556.1,2555.1,0.81633048]
["bitfinex","ETHUSD",1746930049349,0.7935,2557.0,2555.5,0.7772]
["bitfinex","ETHUSD",1746930049557,0.15310309,2556.9,2555.7,8.7772]
["bitfinex","ETHUSD",1746930049739,0.15310309,2556.9,2555.8,1.49632]
["bitfinex","ETHUSD",1746930049937,3.91122136,2556.8,2555.8,1.49632]
["bitfinex","ETHUSD",1746930050264,4.06382397,2556.7,2555.8,1.49632]
["bitfinex","ETHUSD",1746930050572,3.91145569,2556.6,2555.8,1.49632]
["bitfinex","ETHUSD",1746930050740,0.15193664,2556.5,2555.8,1.53544136]
["bitfinex","ETHUSD",1746930050938,0.7935,2557.0,2555.9,1.03126414]
["bitfinex","ETHUSD",1746930051150,4.06414225,2556.9,2555.9,1.03126414]
["bitfinex","ETHUSD",1746930051466,0.15310309,2556.9,2556.0,0.03912133]
["bitfinex","ETHUSD",1746930051770,3.91113892,2556.8,2555.8,8.0]
["bitfinex","ETHUSD",1746930052062,4.0638392,2556.7,2555.8,8.0]
["bitfinex","ETHUSD",1746930052275,0.15251991,2556.7,2555.8,8.0]
["bitfinex","ETHUSD",1746930052573,3.91137189,2556.7,2555.8,8.0]
["bitfinex","ETHUSD",1746930052733,4.4548272,2556.6,2555.7,0.7772]
["bitfinex","ETHUSD",1746930052928,0.15222829,2556.6,2555.7,8.7772]
["bitfinex","ETHUSD",1746930053132,3.91131656,2556.7,2555.7,8.7772]
["bitfinex","ETHUSD",1746930053346,4.06368294,2556.6,2555.7,8.7772]
["bitfinex","ETHUSD",1746930053545,0.15222829,2556.6,2556.0,0.7561]
["bitfinex","ETHUSD",1746930053891,0.7815,2558.1,2556.6,0.7561]
["bitfinex","ETHUSD",1746930054033,4.29705197,2558.0,2556.8,8.0]
["bitfinex","ETHUSD",1746930054357,0.51836237,2558.0,2556.8,8.0]
["bitfinex","ETHUSD",1746930054542,3.90954287,2557.9,2556.8,8.0]
["bitfinex","ETHUSD",1746930054742,3.91000213,2557.6,2556.8,8.0]
["bitfinex","ETHUSD",1746930054949,0.12982997,2557.5,2556.7,3.095]
["bitfinex","ETHUSD",1746930055237,4.29708405,2558.0,2556.6,0.7561]
["bitfinex","ETHUSD",1746930055453,0.12953852,2557.4,2556.6,0.7561]
["bitfinex","ETHUSD",1746930055643,3.091,2557.5,2556.7,0.03910965]
["bitfinex","ETHUSD",1746930055847,0.12924706,2557.3,2556.7,0.03910965]
["bitfinex","ETHUSD",1746930056045,0.13023297,2557.4,2556.7,0.03910965]
["bitfinex","ETHUSD",1746930056226,0.12965002,2557.2,2556.7,0.03910965]
["bitfinex","ETHUSD",1746930056430,3.091,2557.5,2556.7,1.22813062]
["bitfinex","ETHUSD",1746930056632,0.13023297,2557.4,2556.7,1.22813062]
["bitfinex","ETHUSD",1746930059335,0.13023297,2557.4,2556.7,3.13010965]
["bitfinex","ETHUSD",1746930059868,3.90352242,2561.8,2558.2,15.93373]
["bitfinex","ETHUSD",1746930060068,0.8185,2561.2,2559.2,8.0]
["bitfinex","ETHUSD",1746930060270,0.8185,2561.2,2559.4,8.55]
["bitfinex","ETHUSD",1746930060271,0.10441228,2559.6,2559.4,8.55]
["bitfinex","ETHUSD",1746930060492,4.26506332,2560.9,2559.5,3.217]
["bitfinex","ETHUSD",1746930060649,3.90533644,2560.6,2559.5,3.217]
["bitfinex","ETHUSD",1746930060854,0.39053364,2560.5,2559.6,8.84236323]
["bitfinex","ETHUSD",1746930061054,0.10702994,2560.5,2559.6,8.84236323]
["bitfinex","ETHUSD",1746930061250,0.10702994,2560.5,2559.7,4.0203]
["bitfinex","ETHUSD",1746930061597,3.9048854,2560.9,2559.8,8.0]
["bitfinex","ETHUSD",1746930061751,0.10790208,2560.8,2559.9,0.03905657]
["bitfinex","ETHUSD",1746930061946,3.231,2561.5,2559.8,8.0]
["bitfinex","ETHUSD",1746930062190,3.90518246,2560.7,2559.8,8.0]
["bitfinex","ETHUSD",1746930062486,4.01271726,2560.6,2559.8,8.0]
["bitfinex","ETHUSD",1746930062686,0.10732067,2560.6,2559.7,0.8033]
["bitfinex","ETHUSD",1746930062912,0.10732067,2560.6,2559.3,4.0193]
["bitfinex","ETHUSD",1746930062913,0.8185,2560.3,2559.3,4.0193]
["bitfinex","ETHUSD",1746930063214,0.8185,2560.3,2559.3,0.8033]
["bitfinex","ETHUSD",1746930063215,0.61451392,2560.2,2559.3,0.8033]
["bitfinex","ETHUSD",1746930063379,3.90574146,2560.4,2559.4,0.03906923]
["bitfinex","ETHUSD",1746930063709,0.10644839,2560.3,2559.4,0.03906923]
["bitfinex","ETHUSD",1746930064015,3.90522953,2560.7,2559.3,8.8033]
["bitfinex","ETHUSD",1746930064219,0.10732067,2560.6,2559.4,0.03905931]
["bitfinex","ETHUSD",1746930064912,0.10732067,2560.6,2559.3,8.8033]
["bitfinex","ETHUSD",1746930065111,4.49585281,2560.6,2559.4,1.2409881]
["bitfinex","ETHUSD",1746930065614,0.59042504,2560.6,2559.4,0.0390581]
["bitfinex","ETHUSD",1746930065778,3.90572928,2560.4,2559.5,3.215]
["bitfinex","ETHUSD",1746930065978,4.01636034,2560.3,2559.5,3.215]
["bitfinex","ETHUSD",1746930066195,0.11055463,2560.3,2559.4,0.03906482]
["bitfinex","ETHUSD",1746930066394,3.90543646,2560.6,2559.5,3.215]
["bitfinex","ETHUSD",1746930066713,0.11098921,2560.5,2559.6,0.03906253]
["bitfinex","ETHUSD",1746930066915,0.51263178,2560.5,2559.6,0.03906253]
["bitfinex","ETHUSD",1746930067081,0.11098921,2560.5,2559.6,0.03906253]
["bitfinex","ETHUSD",1746930067283,4.01653265,2560.5,2559.6,0.03906253]
["bitfinex","ETHUSD",1746930067525,0.11098921,2560.5,2559.6,0.03906253]
["bitfinex","ETHUSD",1746930067677,3.90563974,2560.4,2559.6,0.03906253]
["bitfinex","ETHUSD",1746930068022,4.7235955,2560.8,2559.6,0.03906253]
["bitfinex","ETHUSD",1746930068023,0.11027406,2560.3,2559.6,0.03906253]
["bitfinex","ETHUSD",1746930068195,0.8,2561.2,2559.7,0.7811]
["bitfinex","ETHUSD",1746930068381,3.90480917,2561.0,2559.8,0.03905733]
["bitfinex","ETHUSD",1746930068581,0.10707653,2560.9,2559.8,0.03905733]
["bitfinex","ETHUSD",1746930068886,0.10707653,2560.9,2559.9,3.215]
["bitfinex","ETHUSD",1746930069225,0.10707653,2560.9,2560.0,8.03905719]
["bitfinex","ETHUSD",1746930069517,3.90459378,2561.1,2560.1,4.4867034]
["bitfinex","ETHUSD",1746930069719,4.26506332,2560.3,2558.9,0.7811]
["bitfinex","ETHUSD",1746930070031,0.09692464,2560.2,2558.1,0.7811]
["bitfinex","ETHUSD",1746930070314,8.17191185,2559.7,2558.1,0.7811]
["bitfinex","ETHUSD",1746930070490,4.26506332,2559.7,2558.1,0.7811]
["bitfinex","ETHUSD",1746930070692,0.51429587,2559.6,2558.2,0.39951]
["bitfinex","ETHUSD",1746930070892,0.51429587,2559.6,2558.3,6.53808158]
["bitfinex","ETHUSD",1746930071108,0.51429587,2559.6,2558.3,0.03907944]
["bitfinex","ETHUSD",1746930071310,0.51429587,2559.6,2558.3,6.504]
["bitfinex","ETHUSD",1746930071496,0.51429587,2559.6,2558.1,1.0703478]
["bitfinex","ETHUSD",1746930071497,3.90789053,2559.0,2558.1,7.2851]
["bitfinex","ETHUSD",1746930071693,0.39078905,2558.9,2558.1,0.7811]
["bitfinex","ETHUSD",1746930071895,0.08397516,2558.9,2558.1,0.7811]
["bitfinex","ETHUSD",1746930072099,3.90847292,2558.6,2557.7,0.7811]
["bitfinex","ETHUSD",1746930072293,1.09012644,2559.2,2557.7,0.7811]
["bitfinex","ETHUSD",1746930072498,0.09651261,2558.5,2557.7,0.7811]
["bitfinex","ETHUSD",1746930072692,4.26506332,2559.1,2557.7,0.7811]
["bitfinex","ETHUSD",1746930072897,0.09616315,2558.4,2557.8,0.91720239]
["bitfinex","ETHUSD",1746930073133,3.214,2559.3,2557.9,0.7551]
["bitfinex","ETHUSD",1746930073342,5.12645492,2559.6,2558.1,0.7551]
["bitfinex","ETHUSD",1746930073517,0.11290691,2559.2,2558.3,8.0]
["bitfinex","ETHUSD",1746930073704,3.90641768,2559.9,2558.4,0.79417833]
["bitfinex","ETHUSD",1746930073903,0.72004177,2559.8,2558.5,0.87941783]
["bitfinex","ETHUSD",1746930074526,3.90625,2560.0,2558.7,8.0]
["bitfinex","ETHUSD",1746930074730,4.69915799,2560.1,2558.8,0.79417239]
["bitfinex","ETHUSD",1746930075022,3.90628201,2560.0,2558.8,0.79417239]
["bitfinex","ETHUSD",1746930075184,3.90625,2560.0,2558.8,0.79417239]
["bitfinex","ETHUSD",1746930075601,3.90704093,2559.5,2558.8,0.7551]
["bitfinex","ETHUSD",1746930075911,0.39070409,2559.4,2558.8,0.7551]
["bitfinex","ETHUSD",1746930077019,0.39070409,2559.4,2557.9,8.0]
["bitfinex","ETHUSD",1746930077020,3.90750048,2559.2,2558.4,3.214]
["bitfinex","ETHUSD",1746930077336,3.90770233,2559.1,2557.9,3.9691]
["bitfinex","ETHUSD",1746930077538,3.90747108,2559.2,2557.9,3.9691]
["bitfinex","ETHUSD",1746930077738,3.90813146,2558.8,2557.9,3.9691]
["bitfinex","ETHUSD",1746930078032,3.90828338,2558.7,2557.9,3.9691]
["bitfinex","ETHUSD",1746930078346,3.90906944,2558.2,2557.2,3.9773]
["bitfinex","ETHUSD",1746930078524,0.7711,2558.5,2557.2,0.7633]
["bitfinex","ETHUSD",1746930078525,3.9089622,2558.3,2557.2,0.7633]
["bitfinex","ETHUSD",1746930078727,0.7711,2559.4,2557.4,4.26506332]
["bitfinex","ETHUSD",1746930079039,3.90741323,2559.3,2557.6,0.7633]
["bitfinex","ETHUSD",1746930079341,3.90748743,2559.2,2557.8,0.7633]
["bitfinex","ETHUSD",1746930079527,3.90754451,2559.2,2557.9,3.25308473]
["bitfinex","ETHUSD",1746930079728,3.90754451,2559.2,2558.0,0.03908473]
["bitfinex","ETHUSD",1746930080240,3.90764804,2559.1,2558.0,0.03908473]
["bitfinex","ETHUSD",1746930080438,0.3907648,2559.0,2558.0,0.7712232]
["bitfinex","ETHUSD",1746930082129,0.3907648,2559.0,2557.8,3.9783]
["bitfinex","ETHUSD",1746930082338,3.90817424,2558.8,2557.8,3.9783]
["bitfinex","ETHUSD",1746930082641,8.0,2559.3,2557.9,0.03908893]
["bitfinex","ETHUSD",1746930083004,3.90749583,2559.2,2557.9,0.03908893]
["bitfinex","ETHUSD",1746930083207,3.90749583,2559.2,2558.0,3.215]
["bitfinex","ETHUSD",1746930083545,3.90764933,2559.1,2558.0,3.215]
["bitfinex","ETHUSD",1746930083849,4.0651,2559.4,2558.1,0.6511]
["bitfinex","ETHUSD",1746930084049,3.90716216,2559.5,2558.3,0.7633]
["bitfinex","ETHUSD",1746930084215,3.292,2559.4,2558.3,0.7633]
["bitfinex","ETHUSD",1746930084609,3.215,2559.6,2558.4,0.03908181]
["bitfinex","ETHUSD",1746930084805,3.215,2560.1,2558.5,0.7633]
["bitfinex","ETHUSD",1746930085038,3.90628003,2560.0,2558.7,0.7633]
["bitfinex","ETHUSD",1746930085358,0.390628,2559.9,2558.7,0.7633]
["bitfinex","ETHUSD",1746930085571,3.90545272,2560.6,2558.9,0.7633]
["bitfinex","ETHUSD",1746930085572,4.26506332,2560.6,2558.9,0.7633]
["bitfinex","ETHUSD",1746930085739,3.289,2560.5,2559.2,0.55]
["bitfinex","ETHUSD",1746930086061,3.90561832,2560.5,2559.4,0.7633]
["bitfinex","ETHUSD",1746930086216,3.90539077,2560.6,2559.5,0.03906159]
["bitfinex","ETHUSD",1746930086416,0.46764908,2560.5,2559.5,0.03906159]
["bitfinex","ETHUSD",1746930086656,3.286,2560.6,2559.4,0.7633]
["bitfinex","ETHUSD",1746930086872,0.7711,2560.7,2559.4,0.7633]
["bitfinex","ETHUSD",1746930086873,8.0,2560.3,2559.4,0.7633]
["bitfinex","ETHUSD",1746930087031,8.0,2560.3,2558.9,0.7633]
["bitfinex","ETHUSD",1746930087216,8.0,2560.3,2559.0,0.03907407]
["bitfinex","ETHUSD",1746930087419,3.289,2560.2,2558.9,0.7633]
["bitfinex","ETHUSD",1746930087751,1.4503,2560.1,2559.0,0.03907004]
["bitfinex","ETHUSD",1746930087932,3.289,2560.2,2559.0,0.03907004]
["bitfinex","ETHUSD",1746930088753,4.19077978,2560.9,2559.0,0.03907004]
["bitfinex","ETHUSD",1746930088754,7.76488756,2560.9,2559.1,0.7633]
["bitfinex","ETHUSD",1746930089051,3.90563974,2560.4,2559.1,0.7633]
["bitfinex","ETHUSD",1746930089460,4.26506332,2560.1,2559.1,0.7633]
["bitfinex","ETHUSD",1746930089821,3.214,2560.2,2559.1,0.7633]
["bitfinex","ETHUSD",1746930090018,3.9062989,2560.0,2559.1,0.7633]
["bitfinex","ETHUSD",1746930090249,3.287,2559.9,2559.1,0.7633]
["bitfinex","ETHUSD",1746930090451,7.19341251,2559.9,2559.1,0.7633]
["bitfinex","ETHUSD",1746930090653,3.90693703,2559.6,2558.7,0.7606]
["bitfinex","ETHUSD",1746930090853,3.90686963,2559.6,2558.7,0.7606]
["bitfinex","ETHUSD",1746930091155,4.72420638,2559.5,2558.7,0.7606]
["bitfinex","ETHUSD",1746930091455,0.8171933,2559.5,2558.7,0.7606]
["bitfinex","ETHUSD",1746930092126,4.72428356,2559.5,2558.7,0.7606]
["bitfinex","ETHUSD",1746930092460,3.90718015,2559.4,2558.7,0.7606]
["bitfinex","ETHUSD",1746930092757,4.72428142,2559.5,2558.7,0.7606]
["bitfinex","ETHUSD",1746930092927,0.86311448,2559.4,2558.7,0.7606]
["bitfinex","ETHUSD",1746930094239,3.90703156,2559.5,2558.7,0.7606]
["bitfinex","ETHUSD",1746930094477,8.0,2559.6,2558.7,0.7606]
["bitfinex","ETHUSD",1746930094632,3.90742279,2559.3,2558.7,0.7606]
["bitfinex","ETHUSD",1746930094947,8.0,2559.6,2558.7,0.7606]
["bitfinex","ETHUSD",1746930095149,3.90746406,2559.3,2558.7,0.7606]
["bitfinex","ETHUSD",1746930095337,4.29822355,2559.2,2558.3,0.7572]
["bitfinex","ETHUSD",1746930095865,0.39074641,2559.2,2558.3,0.7572]
["bitfinex","ETHUSD",1746930096165,3.90735346,2559.3,2558.3,0.7572]
["bitfinex","ETHUSD",1746930096331,3.90735346,2559.3,2558.2,2.9462]
["bitfinex","ETHUSD",1746930096532,3.90748095,2559.2,2558.2,2.9462]
["bitfinex","ETHUSD",1746930096733,3.248,2559.1,2558.0,14.062]
["bitfinex","ETHUSD",1746930096947,7.15570267,2559.1,2558.0,14.062]
["bitfinex","ETHUSD",1746930097148,0.71557027,2559.0,2558.1,1.7351]
["bitfinex","ETHUSD",1746930097526,3.90733541,2559.3,2558.1,1.7351]
["bitfinex","ETHUSD",1746930097527,7.15333541,2559.3,2558.1,1.7351]
["bitfinex","ETHUSD",1746930097957,3.243,2559.4,2558.2,0.03908432]
["bitfinex","ETHUSD",1746930098157,3.243,2559.4,2558.1,1.7351]
["bitfinex","ETHUSD",1746930098351,3.244,2559.5,2558.1,1.7351]
["bitfinex","ETHUSD",1746930098578,0.71509179,2559.4,2558.2,1.31247694]
["bitfinex","ETHUSD",1746930099148,3.90753824,2559.2,2558.1,1.4729768]
["bitfinex","ETHUSD",1746930099375,0.71509179,2559.4,2558.2,0.30088388]
["bitfinex","ETHUSD",1746930099582,3.239,2559.3,2558.2,0.2618]
["bitfinex","ETHUSD",1746930099882,3.239,2559.3,2558.2,0.26179896]
["bitfinex","ETHUSD",1746930100057,0.78612781,2559.2,2558.2,1.84147654]
["bitfinex","ETHUSD",1746930100245,4.69365013,2559.2,2558.2,0.26179896]
["bitfinex","ETHUSD",1746930100458,4.69361743,2559.2,2558.2,0.26179896]
["bitfinex","ETHUSD",1746930100659,0.78612781,2559.2,2558.2,0.26179896]
["bitfinex","ETHUSD",1746930101276,4.69366851,2559.2,2558.2,0.26179896]
["bitfinex","ETHUSD",1746930101471,3.90765861,2559.1,2558.2,0.26179896]
["bitfinex","ETHUSD",1746930101686,0.46937864,2559.0,2558.2,0.26179896]
["bitfinex","ETHUSD",1746930101868,0.78612781,2559.2,2558.2,0.26179896]
["bitfinex","ETHUSD",1746930102094,3.228,2559.1,2558.3,0.03908721]
["bitfinex","ETHUSD",1746930102476,3.94209179,2559.4,2558.3,0.03908721]
["bitfinex","ETHUSD",1746930102794,0.71509179,2559.4,2558.3,0.03908037]
["bitfinex","ETHUSD",1746930102991,3.225,2559.6,2558.3,0.0390822]
["bitfinex","ETHUSD",1746930103376,0.29029497,2559.6,2558.4,0.2618]
["bitfinex","ETHUSD",1746930103574,3.221,2559.6,2558.5,0.03908007]
["bitfinex","ETHUSD",1746930103988,4.26506332,2559.7,2558.5,0.03908007]
["bitfinex","ETHUSD",1746930104299,7.48206332,2559.7,2558.5,0.03908007]
["bitfinex","ETHUSD",1746930104508,1.2220139,2559.6,2558.5,0.03908007]
["bitfinex","ETHUSD",1746930104711,7.47806332,2559.7,2558.5,0.03908007]
["bitfinex","ETHUSD",1746930105065,4.26506332,2559.7,2558.5,0.03908007]
["bitfinex","ETHUSD",1746930105271,0.8315,2560.6,2558.7,4.26506332]
["bitfinex","ETHUSD",1746930105506,4.7369193,2560.6,2558.9,0.2618]
["bitfinex","ETHUSD",1746930105802,3.90594519,2560.2,2559.0,3.5508]
["bitfinex","ETHUSD",1746930106098,0.39059452,2560.1,2559.1,3.289]
["bitfinex","ETHUSD",1746930106401,4.26506332,2559.7,2559.0,0.2618]
["bitfinex","ETHUSD",1746930107602,8.17177214,2559.7,2559.0,0.2618]
["bitfinex","ETHUSD",1746930108107,4.26506332,2559.7,2559.0,0.2618]
["bitfinex","ETHUSD",1746930108472,7.48106332,2559.7,2559.0,0.2618]
["bitfinex","ETHUSD",1746930108674,0.74810633,2559.6,2559.0,0.2618]
["bitfinex","ETHUSD",1746930110004,12.113,2559.0,2557.9,0.2618]
["bitfinex","ETHUSD",1746930110310,4.26506332,2558.7,2557.9,0.2618]
["bitfinex","ETHUSD",1746930110509,3.225,2558.9,2557.9,3.5508]
["bitfinex","ETHUSD",1746930111592,4.26506332,2559.1,2558.0,3.289]
["bitfinex","ETHUSD",1746930112084,4.26506332,2559.1,2558.1,0.2618]
["bitfinex","ETHUSD",1746930112282,0.74810633,2559.6,2558.1,0.2618]
["bitfinex","ETHUSD",1746930112484,3.906656,2559.8,2558.3,0.2618]
["bitfinex","ETHUSD",1746930112674,3.90680268,2559.7,2558.1,0.2618]
["bitfinex","ETHUSD",1746930113004,8.0,2559.9,2558.1,0.2618]
["bitfinex","ETHUSD",1746930113329,3.90809961,2558.8,2558.1,0.2618]
["bitfinex","ETHUSD",1746930113530,8.0,2558.9,2557.8,0.2618]
["bitfinex","ETHUSD",1746930113671,1.123,2558.8,2557.8,0.2618]
["bitfinex","ETHUSD",1746930114018,3.23,2559.0,2557.9,3.289]
["bitfinex","ETHUSD",1746930114309,3.23,2559.0,2558.0,0.2618]
["bitfinex","ETHUSD",1746930114510,3.90773098,2559.1,2558.0,0.30089067]
["bitfinex","ETHUSD",1746930114697,3.239,2559.2,2558.0,0.2618]
["bitfinex","ETHUSD",1746930114905,3.239,2559.2,2558.0,0.30088869]
["bitfinex","ETHUSD",1746930115213,1.04353889,2559.1,2558.0,0.65987756]
["bitfinex","ETHUSD",1746930116411,3.90846897,2558.6,2558.0,0.2618]
["bitfinex","ETHUSD",1746930116590,3.90827419,2558.7,2558.0,0.2618]
["bitfinex","ETHUSD",1746930116790,3.90884359,2558.4,2558.0,0.2618]
["bitfinex","ETHUSD",1746930117102,8.0,2559.0,2557.5,0.2618]
["bitfinex","ETHUSD",1746930117103,4.26506332,2558.7,2557.5,0.2618]
["bitfinex","ETHUSD",1746930117305,8.0,2559.0,2557.5,0.2618]
["bitfinex","ETHUSD",1746930117306,0.29823799,2559.0,2557.7,0.2618]
["bitfinex","ETHUSD",1746930117983,0.29823799,2559.0,2557.9,0.2618]
["bitfinex","ETHUSD",1746930118181,3.90764529,2559.1,2558.0,0.2618]
["bitfinex","ETHUSD",1746930118585,3.90792025,2559.0,2558.0,0.2618]
["bitfinex","ETHUSD",1746930118887,3.90806857,2558.9,2558.0,0.2618]
["bitfinex","ETHUSD",1746930119082,0.78158654,2558.8,2558.0,0.2618]
["bitfinex","ETHUSD",1746930119317,5.04664986,2558.8,2558.0,0.2618]
["bitfinex","ETHUSD",1746930119482,3.90826327,2558.7,2558.0,0.2618]
["bitfinex","ETHUSD",1746930119681,3.9082457,2558.7,2558.0,0.2618]
["bitfinex","ETHUSD",1746930119919,3.9084116,2558.6,2558.0,0.2618]
["bitfinex","ETHUSD",1746930120115,0.39084116,2558.5,2558.0,0.2618]
["bitfinex","ETHUSD",1746930120305,0.29316771,2559.0,2558.0,0.2618]
["bitfinex","ETHUSD",1746930120514,8.17282151,2559.1,2558.0,0.2618]
["bitfinex","ETHUSD",1746930120716,3.9082616,2558.7,2558.0,0.2618]
["bitfinex","ETHUSD",1746930120907,8.0,2559.0,2558.0,0.2618]
["bitfinex","ETHUSD",1746930121105,1.22650633,2558.9,2558.0,0.2618]
["bitfinex","ETHUSD",1746930121306,4.19952042,2559.0,2558.0,0.2618]
["bitfinex","ETHUSD",1746930121519,0.29166894,2559.0,2558.0,0.2618]
["bitfinex","ETHUSD",1746930121717,3.90818083,2558.8,2558.0,0.2618]
["bitfinex","ETHUSD",1746930122403,4.26506332,2559.1,2558.0,0.2618]
["bitfinex","ETHUSD",1746930122404,11.90777647,2559.0,2558.0,0.2618]
["bitfinex","ETHUSD",1746930122726,3.90833808,2558.7,2558.0,0.2618]
["bitfinex","ETHUSD",1746930122934,0.78164501,2558.6,2558.0,0.2618]
["bitfinex","ETHUSD",1746930123100,4.98777717,2558.6,2558.0,0.2618]
["bitfinex","ETHUSD",1746930123293,3.90870489,2558.4,2558.0,0.2618]
["bitfinex","ETHUSD",1746930123638,4.98781811,2558.6,2558.0,0.2618]
["bitfinex","ETHUSD",1746930123845,3.90854016,2558.5,2557.7,0.2618]
["bitfinex","ETHUSD",1746930124133,4.40732197,2558.5,2557.7,0.2618]
["bitfinex","ETHUSD",1746930124338,3.90879841,2558.4,2557.7,0.2618]
["bitfinex","ETHUSD",1746930124496,3.90886519,2558.3,2557.7,0.2618]
["bitfinex","ETHUSD",1746930125013,3.90891382,2558.3,2557.7,0.2618]
["bitfinex","ETHUSD",1746930125222,0.39089138,2558.2,2557.7,0.2618]
["bitfinex","ETHUSD",1746930125642,3.90969943,2557.8,2557.4,0.2618]
["bitfinex","ETHUSD",1746930125843,3.243,2557.7,2557.0,0.46577575]
["bitfinex","ETHUSD",1746930126002,0.3243,2557.6,2557.0,0.2618]
["bitfinex","ETHUSD",1746930126208,3.244,2558.1,2557.0,0.2618]
["bitfinex","ETHUSD",1746930127145,3.90968608,2557.8,2557.0,0.2618]
["bitfinex","ETHUSD",1746930127315,3.244,2558.1,2557.0,0.2618]
["bitfinex","ETHUSD",1746930127514,3.90970942,2557.8,2557.0,0.2618]
["bitfinex","ETHUSD",1746930127710,0.39097094,2557.7,2557.0,0.2618]
["bitfinex","ETHUSD",1746930127915,4.30074602,2557.7,2557.0,0.2618]
["bitfinex","ETHUSD",1746930128103,3.91029748,2557.4,2557.0,0.2618]
["bitfinex","ETHUSD",1746930128304,3.91012726,2557.5,2557.0,0.2618]
["bitfinex","ETHUSD",1746930128638,3.90997081,2557.6,2557.0,0.2618]
["bitfinex","ETHUSD",1746930128824,0.43009417,2557.5,2557.0,0.2618]
["bitfinex","ETHUSD",1746930129021,0.39097094,2557.7,2557.0,0.2618]
["bitfinex","ETHUSD",1746930129221,3.90917053,2558.1,2557.0,0.2618]
["bitfinex","ETHUSD",1746930129427,11.62489138,2558.2,2557.0,0.2618]
["bitfinex","ETHUSD",1746930129819,3.90969562,2557.8,2557.0,0.2618]
["bitfinex","ETHUSD",1746930130015,3.90979029,2557.7,2557.0,0.2618]
["bitfinex","ETHUSD",1746930130216,0.39097903,2557.6,2557.0,0.2618]
["bitfinex","ETHUSD",1746930130722,3.90997145,2557.6,2557.0,0.2618]
["bitfinex","ETHUSD",1746930131031,4.26506332,2557.9,2557.0,0.2618]
["bitfinex","ETHUSD",1746930131232,3.91007376,2557.5,2557.0,0.2618]
["bitfinex","ETHUSD",1746930131409,3.9101005,2557.5,2557.0,0.2618]
["bitfinex","ETHUSD",1746930131609,0.7864,2557.7,2557.0,0.2618]
["bitfinex","ETHUSD",1746930132054,3.91051172,2557.3,2556.5,0.2618]
["bitfinex","ETHUSD",1746930132224,7.49106332,2557.5,2556.5,0.2618]
["bitfinex","ETHUSD",1746930132420,3.91060977,2557.2,2556.5,0.2618]
["bitfinex","ETHUSD",1746930132947,3.91101143,2556.9,2556.5,0.2618]
["bitfinex","ETHUSD",1746930133110,3.91101143,2556.9,2555.9,0.2618]
["bitfinex","ETHUSD",1746930133111,4.30222397,2556.9,2555.9,0.2618]
["bitfinex","ETHUSD",1746930133627,3.9111849,2556.8,2555.9,0.2618]
["bitfinex","ETHUSD",1746930133834,4.30215034,2556.9,2555.9,0.2618]
["bitfinex","ETHUSD",1746930134340,0.39110114,2556.9,2555.9,0.2618]
["bitfinex","ETHUSD",1746930134646,8.0,2557.3,2556.1,0.2618]
["bitfinex","ETHUSD",1746930134860,4.73467505,2557.6,2556.1,0.2618]
["bitfinex","ETHUSD",1746930135013,0.29019357,2557.4,2556.3,0.2618]
["bitfinex","ETHUSD",1746930135348,3.91037539,2557.3,2556.5,0.2618]
["bitfinex","ETHUSD",1746930135556,3.91006842,2557.5,2556.5,0.2618]
["bitfinex","ETHUSD",1746930135760,0.7955,2557.3,2556.5,0.2618]
["bitfinex","ETHUSD",1746930135946,3.91110262,2556.9,2556.5,0.2618]
["bitfinex","ETHUSD",1746930136263,3.91113892,2556.8,2556.5,0.2618]
["bitfinex","ETHUSD",1746930136833,3.91113892,2556.8,2556.1,0.2618]
["bitfinex","ETHUSD",1746930137030,3.91129679,2556.7,2556.1,0.2618]
["bitfinex","ETHUSD",1746930137327,0.78223283,2556.7,2556.1,0.2618]
["bitfinex","ETHUSD",1746930137523,4.69355693,2556.7,2556.1,0.2618]
["bitfinex","ETHUSD",1746930137778,4.69355693,2556.7,2555.7,0.19504802]
["bitfinex","ETHUSD",1746930137779,0.7781,2556.6,2555.7,0.19504802]
["bitfinex","ETHUSD",1746930137930,0.7781,2556.6,2554.1,10.34]
["bitfinex","ETHUSD",1746930137931,0.78223283,2556.7,2555.8,0.2618]
["bitfinex","ETHUSD",1746930138138,3.91160182,2556.5,2555.8,0.2618]
["bitfinex","ETHUSD",1746930138335,3.91199174,2556.3,2555.8,0.2618]
["bitfinex","ETHUSD",1746930138586,7.12394988,2556.3,2555.8,0.2618]
["bitfinex","ETHUSD",1746930138768,7.12393291,2556.3,2555.8,0.2618]
["bitfinex","ETHUSD",1746930139083,3.212,2556.3,2555.8,0.2618]
["bitfinex","ETHUSD",1746930139290,3.60616018,2556.4,2555.8,0.2618]
["bitfinex","ETHUSD",1746930139463,0.75177784,2556.3,2555.8,0.2618]
["bitfinex","ETHUSD",1746930139672,4.26506332,2556.0,2555.1,0.2618]
["bitfinex","ETHUSD",1746930139835,3.91317071,2555.5,2555.1,0.2618]
["bitfinex","ETHUSD",1746930140037,3.91305442,2555.6,2555.1,0.2618]
["bitfinex","ETHUSD",1746930140279,0.29764044,2556.0,2555.1,0.2618]
["bitfinex","ETHUSD",1746930140460,0.29764044,2556.0,2555.2,0.30093152]
["bitfinex","ETHUSD",1746930140660,0.29764044,2556.0,2555.2,0.30092835]
["bitfinex","ETHUSD",1746930140885,0.29764044,2556.0,2555.2,0.2618]
["bitfinex","ETHUSD",1746930141184,3.91195763,2556.3,2555.2,0.2618]
["bitfinex","ETHUSD",1746930141478,0.71439576,2556.2,2555.2,0.2618]
["bitfinex","ETHUSD",1746930141782,3.91198819,2556.3,2555.2,0.30093169]
["bitfinex","ETHUSD",1746930141941,3.9121049,2556.2,2555.2,0.2618]
["bitfinex","ETHUSD",1746930142142,0.29414295,2556.3,2555.2,0.2618]
["bitfinex","ETHUSD",1746930142344,3.91251115,2556.0,2555.2,0.2618]
["bitfinex","ETHUSD",1746930142572,3.91245228,2556.0,2555.2,0.2618]
["bitfinex","ETHUSD",1746930142788,0.78246787,2555.9,2555.2,0.2618]
["bitfinex","ETHUSD",1746930142946,3.91273074,2555.8,2555.2,0.2618]
["bitfinex","ETHUSD",1746930143157,8.96125178,2556.2,2555.2,0.2618]
["bitfinex","ETHUSD",1746930143356,3.91226857,2556.1,2555.2,0.2618]
["bitfinex","ETHUSD",1746930143559,3.91239692,2556.0,2555.2,0.2618]
["bitfinex","ETHUSD",1746930143789,0.39123969,2555.9,2555.2,0.2618]
["bitfinex","ETHUSD",1746930144360,12.21150026,2556.3,2555.2,0.2618]
["bitfinex","ETHUSD",1746930144595,3.216,2556.5,2555.3,0.03913319]
["bitfinex","ETHUSD",1746930144904,3.91201153,2556.3,2555.2,0.2618]
["bitfinex","ETHUSD",1746930145202,3.9119686,2556.3,2555.2,0.2618]
["bitfinex","ETHUSD",1746930145355,15.12767329,2556.5,2555.2,0.2618]
["bitfinex","ETHUSD",1746930145578,10.01768366,2556.4,2555.2,0.2618]
["bitfinex","ETHUSD",1746930145783,13.92948366,2556.4,2555.2,0.2618]
["bitfinex","ETHUSD",1746930146234,3.91198976,2556.3,2555.2,0.2618]
["bitfinex","ETHUSD",1746930146515,13.92948366,2556.4,2555.2,0.2618]
["bitfinex","ETHUSD",1746930146516,8.0,2556.2,2555.2,0.2618]
["bitfinex","ETHUSD",1746930146718,0.8,2556.1,2555.2,0.2618]
["bitfinex","ETHUSD",1746930147083,8.0,2556.3,2555.2,0.2618]
["bitfinex","ETHUSD",1746930147285,3.91223775,2556.1,2555.2,0.2618]
["bitfinex","ETHUSD",1746930147483,8.28915648,2556.4,2555.2,0.2618]
["bitfinex","ETHUSD",1746930147724,3.91251831,2555.9,2555.2,0.2618]
["bitfinex","ETHUSD",1746930148034,3.91251831,2555.9,2554.8,0.2618]
["bitfinex","ETHUSD",1746930148035,3.91325713,2555.5,2554.8,0.2618]
["bitfinex","ETHUSD",1746930148184,0.39132571,2555.4,2554.8,0.2618]
["bitfinex","ETHUSD",1746930148380,0.7102,2556.0,2554.8,0.30094154]
["bitfinex","ETHUSD",1746930148617,3.202,2555.9,2554.8,0.30094154]
["bitfinex","ETHUSD",1746930148777,3.201,2556.3,2554.8,0.30094154]
["bitfinex","ETHUSD",1746930149393,3.91193477,2556.3,2554.9,0.3118]
["bitfinex","ETHUSD",1746930149589,3.91193477,2556.3,2555.1,0.3118]
["bitfinex","ETHUSD",1746930149815,0.42010913,2556.2,2555.1,0.3118]
["bitfinex","ETHUSD",1746930150803,4.2010313,2556.4,2555.1,0.3118]
["bitfinex","ETHUSD",1746930151022,3.91187482,2556.4,2555.1,0.3118]
["bitfinex","ETHUSD",1746930151181,8.0,2556.5,2555.1,0.3118]
["bitfinex","ETHUSD",1746930151384,3.189,2556.4,2555.2,0.03913271]
["bitfinex","ETHUSD",1746930151582,3.189,2556.4,2555.0,0.3118]
["bitfinex","ETHUSD",1746930151893,1.5100604,2556.3,2555.2,0.3118]
["bitfinex","ETHUSD",1746930152093,5.42197941,2556.3,2555.3,0.0391296]
["bitfinex","ETHUSD",1746930152313,5.42197941,2556.3,2555.0,0.3118]
["bitfinex","ETHUSD",1746930152519,5.42197941,2556.3,2554.8,3.2]
["bitfinex","ETHUSD",1746930152520,5.42197941,2556.3,2555.2,0.3118]
["bitfinex","ETHUSD",1746930152831,5.42197941,2556.3,2555.3,0.03912959]
["bitfinex","ETHUSD",1746930152990,1.5100604,2556.3,2555.4,0.3118]
["bitfinex","ETHUSD",1746930153341,8.0,2556.5,2555.5,0.3118]
["bitfinex","ETHUSD",1746930153695,11.91160713,2556.5,2555.5,0.3118]
["bitfinex","ETHUSD",1746930153894,8.0,2556.5,2555.5,0.3118]
["bitfinex","ETHUSD",1746930154121,3.91218539,2556.2,2555.5,0.3118]
["bitfinex","ETHUSD",1746930154503,3.91229804,2556.1,2555.5,0.3118]
["bitfinex","ETHUSD",1746930154898,3.91218539,2556.2,2555.5,0.3118]
["bitfinex","ETHUSD",1746930155196,4.20268962,2556.3,2555.5,0.3118]
["bitfinex","ETHUSD",1746930155805,3.91191296,2556.3,2555.5,0.3118]
["bitfinex","ETHUSD",1746930156105,4.56197206,2556.2,2555.5,0.3118]
["bitfinex","ETHUSD",1746930156305,3.91144488,2556.6,2555.5,0.3118]
["bitfinex","ETHUSD",1746930156529,3.95423283,2556.7,2555.5,0.3118]
["bitfinex","ETHUSD",1746930156740,8.0,2556.5,2555.5,0.3118]
["bitfinex","ETHUSD",1746930156920,3.91192616,2556.3,2555.5,0.3118]
["bitfinex","ETHUSD",1746930157125,5.4942802,2556.3,2555.5,0.3118]
["bitfinex","ETHUSD",1746930157319,1.58235404,2556.3,2555.5,0.3118]
["bitfinex","ETHUSD",1746930157502,7.0797656,2556.4,2555.5,0.3118]
["bitfinex","ETHUSD",1746930157702,3.168,2556.4,2555.5,0.3118]
["bitfinex","ETHUSD",1746930159447,0.28834308,2556.7,2555.5,0.3118]
["bitfinex","ETHUSD",1746930159744,15.06784617,2557.0,2555.7,0.3118]
["bitfinex","ETHUSD",1746930159948,3.91009446,2557.5,2555.7,0.3118]
["bitfinex","ETHUSD",1746930159949,4.20268962,2557.4,2555.9,0.3118]
["bitfinex","ETHUSD",1746930160137,4.20268962,2557.4,2556.1,0.3118]
["bitfinex","ETHUSD",1746930160314,4.20268962,2557.4,2556.3,0.3118]
["bitfinex","ETHUSD",1746930160647,3.191,2557.8,2556.5,0.3118]
["bitfinex","ETHUSD",1746930160858,3.191,2557.8,2556.4,0.03911364]
["bitfinex","ETHUSD",1746930160859,0.19158416,2559.3,2558.0,8.175789]
["bitfinex","ETHUSD",1746930161084,0.20403104,2559.6,2558.3,0.3118]
["bitfinex","ETHUSD",1746930161215,0.20403104,2559.6,2558.5,4.20268962]
["bitfinex","ETHUSD",1746930161525,4.20268962,2560.3,2558.6,0.3508753]
["bitfinex","ETHUSD",1746930161720,3.90645226,2559.9,2558.7,6.436]
["bitfinex","ETHUSD",1746930161912,0.81091419,2559.8,2558.8,0.3508748]
["bitfinex","ETHUSD",1746930162113,0.81091419,2559.8,2558.9,0.3118]
["bitfinex","ETHUSD",1746930162315,4.20268962,2560.4,2559.0,0.03907254]
["bitfinex","ETHUSD",1746930162514,3.905949,2560.2,2559.1,0.3118]
["bitfinex","ETHUSD",1746930162714,3.90615011,2560.1,2559.1,0.3118]
["bitfinex","ETHUSD",1746930163019,4.20268962,2560.6,2559.3,0.3118]
["bitfinex","ETHUSD",1746930163261,3.90591571,2560.3,2559.4,6.429]
["bitfinex","ETHUSD",1746930163415,0.39059157,2560.2,2559.4,6.429]
["bitfinex","ETHUSD",1746930164027,3.90580927,2560.3,2559.4,6.429]
["bitfinex","ETHUSD",1746930164222,3.90580927,2560.3,2559.5,3.191]
["bitfinex","ETHUSD",1746930164423,8.14163567,2560.7,2559.6,3.19]
["bitfinex","ETHUSD",1746930164756,3.90491331,2560.9,2559.7,0.35086621]
["bitfinex","ETHUSD",1746930164960,3.90469105,2561.1,2559.7,0.35086621]
["bitfinex","ETHUSD",1746930165161,0.39046911,2561.0,2559.8,0.3118]
["bitfinex","ETHUSD",1746930165324,0.39046911,2561.0,2559.9,0.35085784]
["bitfinex","ETHUSD",1746930165743,3.90497959,2560.9,2559.9,0.35085784]
["bitfinex","ETHUSD",1746930166063,0.39046911,2561.0,2560.0,6.413]
["bitfinex","ETHUSD",1746930166371,0.29938254,2561.5,2560.2,0.3118]
["bitfinex","ETHUSD",1746930166527,3.90513604,2560.8,2560.2,0.3118]
["bitfinex","ETHUSD",1746930166964,3.90521242,2560.7,2560.2,0.3118]
["bitfinex","ETHUSD",1746930167176,4.23640108,2560.4,2559.7,0.3118]
["bitfinex","ETHUSD",1746930167343,0.42364011,2560.3,2559.7,0.3118]
["bitfinex","ETHUSD",1746930167654,3.90637676,2560.0,2559.7,0.3118]
["bitfinex","ETHUSD",1746930167959,3.90625974,2560.0,2559.7,0.3118]
["bitfinex","ETHUSD",1746930168162,3.90594484,2560.2,2559.7,0.3118]
["bitfinex","ETHUSD",1746930168333,0.4329585,2560.1,2559.7,0.3118]
["bitfinex","ETHUSD",1746930168540,3.65164011,2560.3,2559.7,0.3118]
["bitfinex","ETHUSD",1746930168947,3.90594484,2560.2,2559.7,0.3118]
["bitfinex","ETHUSD",1746930169136,3.90623609,2560.1,2559.7,0.3118]
["bitfinex","ETHUSD",1746930169367,3.90625,2560.0,2559.7,0.3118]
["bitfinex","ETHUSD",1746930169558,4.68749861,2560.0,2559.7,0.3118]
["bitfinex","ETHUSD",1746930169856,3.90661768,2559.8,2559.3,0.3118]
["bitfinex","ETHUSD",1746930170062,0.78124861,2560.0,2559.3,0.3118]
["bitfinex","ETHUSD",1746930170260,3.65164011,2560.3,2559.3,0.3118]
["bitfinex","ETHUSD",1746930170422,3.90667649,2559.8,2559.3,0.3118]
["bitfinex","ETHUSD",1746930170623,3.90688265,2559.6,2559.3,0.3118]
["bitfinex","ETHUSD",1746930170825,3.90644445,2559.9,2558.0,0.3118]
["bitfinex","ETHUSD",1746930171061,3.90752603,2559.2,2558.1,0.3118]
["bitfinex","ETHUSD",1746930171276,3.90780194,2559.0,2558.2,3.188]
["bitfinex","ETHUSD",1746930171565,3.90755244,2559.2,2558.3,3.188]
["bitfinex","ETHUSD",1746930172262,3.218,2559.5,2558.3,3.188]
["bitfinex","ETHUSD",1746930172459,7.42440108,2559.8,2558.4,8.3118]
["bitfinex","ETHUSD",1746930172771,3.90695564,2559.6,2558.5,0.03907962]
["bitfinex","ETHUSD",1746930173467,7.11670781,2559.7,2558.5,0.03907962]
["bitfinex","ETHUSD",1746930173758,4.93746177,2559.6,2558.5,1.19296758]
["bitfinex","ETHUSD",1746930174169,3.90701308,2559.5,2558.5,1.15388796]
["bitfinex","ETHUSD",1746930175366,3.9075404,2559.2,2558.4,3.4998]
["bitfinex","ETHUSD",1746930175531,3.90774509,2559.1,2558.4,3.4998]
["bitfinex","ETHUSD",1746930175741,3.90716574,2559.4,2558.4,0.3118]
["bitfinex","ETHUSD",1746930176075,3.90770151,2559.1,2558.4,0.3118]
["bitfinex","ETHUSD",1746930176276,3.90781536,2559.0,2558.4,0.3118]
["bitfinex","ETHUSD",1746930176478,3.9080963,2558.8,2558.4,0.3118]
["bitfinex","ETHUSD",1746930176653,3.90800494,2558.9,2558.4,0.3118]
["bitfinex","ETHUSD",1746930177067,0.78150199,2559.1,2558.4,0.3118]
["bitfinex","ETHUSD",1746930177242,8.8022,2559.4,2558.4,0.3118]
["bitfinex","ETHUSD",1746930177593,3.90770671,2559.1,2558.4,0.3118]
["bitfinex","ETHUSD",1746930177975,4.93735301,2559.6,2558.4,0.3118]
["bitfinex","ETHUSD",1746930177976,9.03047078,2559.6,2558.4,0.3118]
["bitfinex","ETHUSD",1746930178277,3.90718569,2559.4,2558.4,0.3118]
["bitfinex","ETHUSD",1746930178576,3.90655672,2559.8,2558.6,0.3118]
["bitfinex","ETHUSD",1746930178874,3.90673119,2559.7,2558.8,0.3118]
["bitfinex","ETHUSD",1746930179089,0.39902,2559.8,2558.9,3.22707427]
["bitfinex","ETHUSD",1746930179260,0.39902,2559.8,2558.9,3.188]
["bitfinex","ETHUSD",1746930179443,4.30558181,2559.8,2558.9,3.188]
["bitfinex","ETHUSD",1746930179641,3.90656181,2559.8,2559.0,0.34998]
["bitfinex","ETHUSD",1746930179947,3.179,2560.1,2559.1,0.3118]
["bitfinex","ETHUSD",1746930180446,3.9063898,2560.0,2559.1,0.3118]
["bitfinex","ETHUSD",1746930181079,3.179,2560.1,2559.1,0.3118]
["bitfinex","ETHUSD",1746930181080,3.90666302,2559.8,2559.1,3.4788]
["bitfinex","ETHUSD",1746930181482,3.90627771,2560.0,2559.1,3.4788]
["bitfinex","ETHUSD",1746930181706,3.163,2560.2,2559.3,0.3118]
["bitfinex","ETHUSD",1746930181862,3.90634797,2560.0,2559.3,0.3118]
["bitfinex","ETHUSD",1746930182352,3.90632635,2560.0,2559.3,0.3118]
["bitfinex","ETHUSD",1746930182548,3.90649732,2559.9,2559.3,0.3118]
["bitfinex","ETHUSD",1746930182779,3.90598756,2560.2,2559.3,0.3118]
["bitfinex","ETHUSD",1746930182985,3.90669151,2559.8,2559.3,0.3118]
["bitfinex","ETHUSD",1746930183185,3.90679864,2559.7,2559.3,0.3118]
["bitfinex","ETHUSD",1746930183492,3.162,2560.3,2558.6,9.82616497]
["bitfinex","ETHUSD",1746930183493,0.7547,2560.9,2559.5,0.3118]
["bitfinex","ETHUSD",1746930183795,3.157,2560.8,2559.8,0.3118]
["bitfinex","ETHUSD",1746930183953,3.157,2560.8,2560.0,0.3118]
["bitfinex","ETHUSD",1746930184556,0.7547,2561.6,2560.1,0.03905731]
["bitfinex","ETHUSD",1746930184755,3.9077,2561.6,2560.1,0.3118]
["bitfinex","ETHUSD",1746930184987,3.90426736,2561.3,2560.3,0.3118]
["bitfinex","ETHUSD",1746930185186,1.05501645,2561.6,2560.3,0.3118]
["bitfinex","ETHUSD",1746930185391,3.90456463,2561.2,2560.3,0.3118]
["bitfinex","ETHUSD",1746930185593,3.90538276,2560.6,2560.3,0.3118]
["bitfinex","ETHUSD",1746930185779,3.90544685,2560.6,2560.3,0.3118]
["bitfinex","ETHUSD",1746930186277,7.38840108,2561.4,2560.3,0.3118]
["bitfinex","ETHUSD",1746930186477,3.90498887,2560.9,2560.3,0.3118]
["bitfinex","ETHUSD",1746930186997,1.53567271,2560.9,2559.9,0.3118]
["bitfinex","ETHUSD",1746930187178,1.53567271,2560.9,2558.8,4.23640108]
["bitfinex","ETHUSD",1746930187179,4.23640108,2560.6,2558.8,0.3118]
["bitfinex","ETHUSD",1746930187490,7.06661616,2560.5,2558.9,3.166]
["bitfinex","ETHUSD",1746930187660,7.06661616,2560.5,2559.0,0.3118]
["bitfinex","ETHUSD",1746930187856,3.90632964,2560.0,2559.0,0.3118]
["bitfinex","ETHUSD",1746930188055,3.90641403,2559.9,2559.0,0.6634872]
["bitfinex","ETHUSD",1746930188259,3.90630145,2560.0,2559.0,0.6634872]
["bitfinex","ETHUSD",1746930189074,3.90563974,2560.4,2559.1,0.03907367]
["bitfinex","ETHUSD",1746930189392,3.90728754,2559.4,2559.0,0.3118]
["bitfinex","ETHUSD",1746930189697,0.78142776,2559.4,2559.0,0.3118]
["bitfinex","ETHUSD",1746930189893,4.113,2560.7,2559.0,0.3118]
["bitfinex","ETHUSD",1746930190193,3.156,2560.2,2559.0,0.3118]
["bitfinex","ETHUSD",1746930190739,3.90647087,2559.9,2559.0,0.3118]
["bitfinex","ETHUSD",1746930191028,3.90657237,2559.8,2559.0,0.3118]
["bitfinex","ETHUSD",1746930191226,7.06196937,2560.2,2559.0,0.3118]
["bitfinex","ETHUSD",1746930191515,0.70619694,2560.1,2559.0,0.3118]
["bitfinex","ETHUSD",1746930191673,3.9066498,2559.8,2559.0,3.4778]
["bitfinex","ETHUSD",1746930191886,3.90637044,2560.0,2559.0,3.4778]
["bitfinex","ETHUSD",1746930192077,3.156,2560.2,2559.0,3.4778]
["bitfinex","ETHUSD",1746930192078,3.90642393,2559.9,2559.0,3.4778]
["bitfinex","ETHUSD",1746930192277,3.9063162,2560.0,2559.0,3.4778]
["bitfinex","ETHUSD",1746930193112,3.156,2560.2,2559.0,3.4778]
["bitfinex","ETHUSD",1746930193298,0.70618219,2560.1,2559.0,3.4778]
["bitfinex","ETHUSD",1746930193616,3.90512801,2560.8,2559.3,0.3118]
["bitfinex","ETHUSD",1746930193819,8.19490108,2561.7,2559.7,8.0]
["bitfinex","ETHUSD",1746930193977,3.90441129,2561.3,2560.0,0.3118]
["bitfinex","ETHUSD",1746930194178,8.19490108,2561.7,2560.2,0.3118]
["bitfinex","ETHUSD",1746930194179,3.90388786,2561.6,2560.2,0.3118]
["bitfinex","ETHUSD",1746930194441,3.90386113,2561.6,2560.2,0.3118]
["bitfinex","ETHUSD",1746930194621,3.90871735,2561.7,2560.4,0.3118]
["bitfinex","ETHUSD",1746930194926,3.90872556,2561.7,2560.7,0.3118]
["bitfinex","ETHUSD",1746930195225,3.9087253,2561.7,2560.7,0.3118]
["bitfinex","ETHUSD",1746930195379,3.90384269,2561.6,2560.7,0.3118]
["bitfinex","ETHUSD",1746930195576,0.005,2561.7,2560.7,0.3118]
["bitfinex","ETHUSD",1746930195776,0.005,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1746930195977,0.005,2561.7,2561.4,0.3118]
["bitfinex","ETHUSD",1746930196221,0.005,2561.7,2561.6,8.3118]
["bitfinex","ETHUSD",1746930196833,0.005,2561.7,2561.6,0.3118]
["bitfinex","ETHUSD",1746930198419,0.005,2561.7,2561.6,3.4768]
["bitfinex","ETHUSD",1746930202120,0.005,2561.7,2561.6,0.3118]
["bitfinex","ETHUSD",1746930202300,0.005,2561.7,2561.6,0.35083321]
["bitfinex","ETHUSD",1746930202496,0.005,2561.7,2561.6,0.3118]
["bitfinex","ETHUSD",1746930202695,0.005,2561.7,2561.0,0.29803107]
["bitfinex","ETHUSD",1746930202900,0.005,2561.7,2561.0,0.33707378]
["bitfinex","ETHUSD",1746930203137,0.005,2561.7,2560.9,0.3118]
["bitfinex","ETHUSD",1746930203427,0.005,2561.7,2561.0,0.03903946]
["bitfinex","ETHUSD",1746930203630,0.005,2561.7,2560.9,0.3118]
["bitfinex","ETHUSD",1746930203834,0.005,2561.7,2561.1,0.3118]
["bitfinex","ETHUSD",1746930206110,0.005,2561.7,2561.3,0.3118]
["bitfinex","ETHUSD",1746930206311,0.005,2561.7,2561.5,8.3118]
["bitfinex","ETHUSD",1746930206628,0.005,2561.7,2561.6,0.3118]
["bitfinex","ETHUSD",1746930207070,0.005,2561.7,2561.6,0.35083035]
["bitfinex","ETHUSD",1746930207732,0.7945,2563.5,2561.7,8.55]
["bitfinex","ETHUSD",1746930207935,3.90106029,2563.5,2562.1,8.0]
["bitfinex","ETHUSD",1746930208136,3.90106889,2563.4,2562.2,3.164]
["bitfinex","ETHUSD",1746930208473,3.89944845,2564.5,2563.0,8.55]
["bitfinex","ETHUSD",1746930208632,0.20363244,2564.9,2563.2,8.0]
["bitfinex","ETHUSD",1746930208832,4.23640108,2565.0,2563.3,0.34580086]
["bitfinex","ETHUSD",1746930209058,4.23640108,2564.7,2563.3,0.3068]
["bitfinex","ETHUSD",1746930209371,3.8998518,2564.2,2563.3,0.3068]
["bitfinex","ETHUSD",1746930209560,3.259,2564.1,2562.9,14.3558]
["bitfinex","ETHUSD",1746930210060,0.8193,2563.8,2561.9,0.3068]
["bitfinex","ETHUSD",1746930210249,3.90154296,2563.1,2562.0,3.163]
["bitfinex","ETHUSD",1746930210573,3.90246883,2562.5,2561.9,0.60049204]
["bitfinex","ETHUSD",1746930210876,3.9024358,2562.6,2561.9,0.3068]
["bitfinex","ETHUSD",1746930211064,3.9020152,2562.8,2561.9,0.3068]
["bitfinex","ETHUSD",1746930211258,3.9020152,2562.8,2562.0,0.03902902]
["bitfinex","ETHUSD",1746930211570,3.90243652,2562.6,2561.9,0.3068]
["bitfinex","ETHUSD",1746930211869,0.39024365,2562.5,2561.9,0.3068]
["bitfinex","ETHUSD",1746930212170,3.90225165,2562.7,2561.9,0.3068]
["bitfinex","ETHUSD",1746930212369,3.90257794,2562.5,2561.9,0.3068]
["bitfinex","ETHUSD",1746930212680,3.90217641,2562.7,2561.9,0.3068]
["bitfinex","ETHUSD",1746930212839,3.90232392,2562.6,2561.9,0.3068]
["bitfinex","ETHUSD",1746930213041,3.90215884,2562.7,2561.9,0.3068]
["bitfinex","ETHUSD",1746930213239,3.90230095,2562.6,2561.9,0.3068]
["bitfinex","ETHUSD",1746930213467,1.10579987,2562.7,2561.9,0.3068]
["bitfinex","ETHUSD",1746930213837,3.254,2562.9,2561.9,0.3068]
["bitfinex","ETHUSD",1746930214055,3.90223968,2562.7,2561.9,0.3068]
["bitfinex","ETHUSD",1746930214262,3.254,2562.9,2561.9,0.3068]
["bitfinex","ETHUSD",1746930214465,7.15592411,2562.9,2561.9,0.3068]
["bitfinex","ETHUSD",1746930214879,3.90217046,2562.7,2561.9,0.3068]
["bitfinex","ETHUSD",1746930215084,5.00797174,2562.7,2561.9,0.3068]
["bitfinex","ETHUSD",1746930215379,1.10580128,2562.7,2561.9,3.5678]
["bitfinex","ETHUSD",1746930215585,3.254,2562.9,2562.0,0.03902718]
["bitfinex","ETHUSD",1746930215880,3.90225953,2562.7,2561.9,3.5678]
["bitfinex","ETHUSD",1746930216179,3.254,2562.9,2562.0,0.03902993]
["bitfinex","ETHUSD",1746930216380,3.261,2563.2,2562.0,0.03902993]
["bitfinex","ETHUSD",1746930216583,3.90167772,2563.0,2562.1,0.3068]
["bitfinex","ETHUSD",1746930216790,0.3261,2563.1,2562.0,8.33000299]
["bitfinex","ETHUSD",1746930216993,4.0626,2563.6,2562.1,0.3068]
["bitfinex","ETHUSD",1746930217477,3.9013047,2563.3,2562.1,0.3068]
["bitfinex","ETHUSD",1746930217852,3.90091671,2563.5,2562.3,0.3068]
["bitfinex","ETHUSD",1746930218090,3.90038995,2563.9,2562.5,0.3068]
["bitfinex","ETHUSD",1746930218258,0.74974011,2563.9,2562.8,0.3068]
["bitfinex","ETHUSD",1746930218878,0.74974011,2563.9,2562.9,0.34580791]
["bitfinex","ETHUSD",1746930219054,3.231,2564.3,2562.9,0.34580791]
["bitfinex","ETHUSD",1746930219253,3.90012471,2564.1,2562.9,0.3068]
["bitfinex","ETHUSD",1746930219684,3.90025403,2564.0,2562.9,0.3068]
["bitfinex","ETHUSD",1746930219885,3.231,2564.3,2562.9,0.3068]
["bitfinex","ETHUSD",1746930219886,11.36713843,2564.3,2562.9,0.3068]
["bitfinex","ETHUSD",1746930220053,2.28741384,2564.2,2563.0,0.03901491]
["bitfinex","ETHUSD",1746930220252,3.9001235,2564.1,2563.0,0.03901491]
["bitfinex","ETHUSD",1746930220479,3.90007977,2564.1,2563.1,0.3068]
["bitfinex","ETHUSD",1746930220673,1.46281384,2564.2,2563.1,0.3068]
["bitfinex","ETHUSD",1746930220893,3.90057815,2563.8,2563.1,0.3068]
["bitfinex","ETHUSD",1746930221186,0.78008458,2563.8,2563.1,0.3068]
["bitfinex","ETHUSD",1746930221393,1.46281384,2564.2,2563.1,0.3068]
["bitfinex","ETHUSD",1746930221556,1.46281384,2564.2,2563.2,0.03900928]
["bitfinex","ETHUSD",1746930221757,3.89993216,2564.2,2563.2,0.03900623]
["bitfinex","ETHUSD",1746930222053,3.89999523,2564.2,2563.1,0.3068]
["bitfinex","ETHUSD",1746930222260,7.16068883,2564.4,2563.2,0.03900761]
["bitfinex","ETHUSD",1746930222579,3.89969972,2564.3,2563.3,0.3068]
["bitfinex","ETHUSD",1746930222778,7.16060809,2564.4,2563.3,0.3068]
["bitfinex","ETHUSD",1746930222957,7.8766689,2564.4,2563.4,0.03900606]
["bitfinex","ETHUSD",1746930223153,3.89979035,2564.3,2563.4,0.03900606]
["bitfinex","ETHUSD",1746930223353,0.71606081,2564.4,2563.5,0.3068]
["bitfinex","ETHUSD",1746930223765,0.42364011,2564.9,2563.5,0.3068]
["bitfinex","ETHUSD",1746930223993,3.8986132,2565.1,2563.5,0.3068]
["bitfinex","ETHUSD",1746930224204,3.89934537,2564.6,2563.6,0.03900246]
["bitfinex","ETHUSD",1746930224681,3.89848348,2565.1,2563.5,0.3068]
["bitfinex","ETHUSD",1746930224682,3.89964613,2564.4,2563.5,0.3068]
["bitfinex","ETHUSD",1746930224883,3.89863547,2565.0,2563.5,0.3068]
["bitfinex","ETHUSD",1746930225090,3.89940703,2564.5,2563.5,0.3068]
["bitfinex","ETHUSD",1746930225264,3.89921184,2564.7,2563.7,0.3068]
["bitfinex","ETHUSD",1746930225465,3.89848348,2565.1,2563.8,0.03900015]
["bitfinex","ETHUSD",1746930225466,3.89928443,2564.6,2563.8,0.03900015]
["bitfinex","ETHUSD",1746930225684,3.22,2564.9,2563.9,0.3068]
["bitfinex","ETHUSD",1746930225995,3.89984755,2564.3,2563.9,0.3068]
["bitfinex","ETHUSD",1746930226190,8.13539434,2564.8,2563.9,0.3068]
["bitfinex","ETHUSD",1746930226391,3.89945044,2564.5,2563.9,0.3068]
["bitfinex","ETHUSD",1746930226576,3.90044128,2563.9,2563.6,0.3068]
["bitfinex","ETHUSD",1746930226982,3.90038419,2563.9,2563.6,0.3068]
["bitfinex","ETHUSD",1746930227154,4.23640108,2564.4,2563.0,6.477]
["bitfinex","ETHUSD",1746930227362,3.9001803,2564.0,2563.1,0.34581048]
["bitfinex","ETHUSD",1746930227562,3.9001803,2564.0,2563.1,1.05771304]
["bitfinex","ETHUSD",1746930227889,3.90007177,2564.1,2563.1,1.05771304]
["bitfinex","ETHUSD",1746930228089,3.213,2564.2,2563.2,0.3068]
["bitfinex","ETHUSD",1746930228287,7.11298336,2564.2,2563.2,0.3068]
["bitfinex","ETHUSD",1746930228457,3.213,2564.2,2563.3,0.0390059]
["bitfinex","ETHUSD",1746930228662,3.213,2564.2,2563.4,0.3068]
["bitfinex","ETHUSD",1746930228972,3.8995024,2564.5,2563.4,0.3068]
["bitfinex","ETHUSD",1746930229173,3.89962386,2564.4,2563.4,0.3068]
["bitfinex","ETHUSD",1746930229503,3.89962386,2564.4,2563.1,8.71190256]
["bitfinex","ETHUSD",1746930229504,3.89911938,2564.7,2563.6,0.3068]
["bitfinex","ETHUSD",1746930229670,3.89911938,2564.7,2563.7,3.29899953]
["bitfinex","ETHUSD",1746930229872,3.203,2564.9,2563.8,0.3068]
["bitfinex","ETHUSD",1746930230196,3.90059206,2563.8,2563.4,0.3068]
["bitfinex","ETHUSD",1746930230385,3.90020203,2564.0,2563.4,0.3068]
["bitfinex","ETHUSD",1746930231111,0.7994,2565.0,2563.4,0.3068]
["bitfinex","ETHUSD",1746930231287,3.89926573,2564.6,2563.4,0.3068]
["bitfinex","ETHUSD",1746930231488,3.89907441,2564.8,2563.5,0.34579936]
["bitfinex","ETHUSD",1746930231696,3.89907441,2564.8,2563.6,0.3068]
["bitfinex","ETHUSD",1746930232000,3.89907441,2564.8,2563.8,0.3068]
["bitfinex","ETHUSD",1746930232202,3.89916659,2564.7,2563.9,0.0389987]
["bitfinex","ETHUSD",1746930232401,3.213,2564.9,2563.9,0.0389987]
["bitfinex","ETHUSD",1746930232702,7.10678552,2565.0,2563.9,0.0389987]
["bitfinex","ETHUSD",1746930233009,7.10271611,2565.0,2564.0,0.3068]
["bitfinex","ETHUSD",1746930233211,3.204,2565.0,2564.0,0.3068]
["bitfinex","ETHUSD",1746930233496,3.31297933,2565.0,2564.1,0.03899435]
["bitfinex","ETHUSD",1746930233797,0.10897933,2565.0,2564.0,0.3068]
["bitfinex","ETHUSD",1746930233995,4.00770176,2565.0,2564.2,0.3068]
["bitfinex","ETHUSD",1746930234197,0.10897933,2565.0,2564.2,0.3068]
["bitfinex","ETHUSD",1746930234497,3.89881375,2564.9,2564.2,0.3068]
["bitfinex","ETHUSD",1746930235014,3.89923744,2564.7,2564.2,0.3068]
["bitfinex","ETHUSD",1746930235166,3.89847113,2565.2,2564.2,0.3068]
["bitfinex","ETHUSD",1746930235167,3.89901885,2564.8,2564.2,0.3068]
["bitfinex","ETHUSD",1746930235510,0.56754627,2564.8,2564.2,0.3068]
["bitfinex","ETHUSD",1746930235671,4.46655835,2564.8,2564.2,0.3068]
["bitfinex","ETHUSD",1746930235999,0.56754627,2564.8,2564.2,0.3068]
["bitfinex","ETHUSD",1746930236203,3.89894725,2564.8,2564.2,0.3068]
["bitfinex","ETHUSD",1746930236504,3.193,2565.1,2564.2,0.3068]
["bitfinex","ETHUSD",1746930236692,3.89879705,2564.9,2564.2,0.3068]
["bitfinex","ETHUSD",1746930237303,3.89902975,2564.8,2564.2,0.3068]
["bitfinex","ETHUSD",1746930237482,7.09149826,2565.1,2564.2,0.3068]
["bitfinex","ETHUSD",1746930237681,3.8989605,2564.8,2564.2,0.3068]
["bitfinex","ETHUSD",1746930238003,4.32576004,2565.1,2564.2,0.3068]
["bitfinex","ETHUSD",1746930238209,4.04401669,2565.0,2564.2,0.3068]
["bitfinex","ETHUSD",1746930238505,3.89881028,2564.9,2564.2,0.3068]
["bitfinex","ETHUSD",1746930238699,4.04401069,2565.0,2564.2,0.3068]
["bitfinex","ETHUSD",1746930238907,3.89870492,2565.0,2564.2,0.3068]
["bitfinex","ETHUSD",1746930239206,3.89877459,2565.0,2564.2,0.3068]
["bitfinex","ETHUSD",1746930239395,3.89890402,2564.9,2564.2,0.3068]
["bitfinex","ETHUSD",1746930239789,3.89874745,2565.0,2564.2,0.3068]
["bitfinex","ETHUSD",1746930240262,3.175,2565.2,2564.2,0.3068]
["bitfinex","ETHUSD",1746930240465,7.07342653,2565.2,2564.2,0.3068]
["bitfinex","ETHUSD",1746930240665,3.89938301,2564.6,2564.2,0.3068]
["bitfinex","ETHUSD",1746930240872,3.173,2564.5,2563.8,0.3068]
["bitfinex","ETHUSD",1746930241075,3.89960591,2564.4,2563.8,0.3068]
["bitfinex","ETHUSD",1746930241420,3.89926042,2564.6,2563.8,0.3068]
["bitfinex","ETHUSD",1746930241716,3.89939559,2564.5,2563.8,0.3068]
["bitfinex","ETHUSD",1746930241897,3.90013318,2564.1,2563.8,0.3068]
["bitfinex","ETHUSD",1746930242101,3.90007693,2564.1,2563.8,0.3068]
["bitfinex","ETHUSD",1746930242290,0.70723956,2564.4,2563.8,0.3068]
["bitfinex","ETHUSD",1746930242487,3.173,2564.6,2563.8,0.3068]
["bitfinex","ETHUSD",1746930242689,3.90044545,2563.9,2563.4,0.3068]
["bitfinex","ETHUSD",1746930242903,3.90007844,2564.1,2563.4,0.3068]
["bitfinex","ETHUSD",1746930243290,3.89980427,2564.3,2563.4,0.3068]
["bitfinex","ETHUSD",1746930243578,3.89954765,2564.4,2563.4,0.3068]
["bitfinex","ETHUSD",1746930243778,3.89983663,2564.3,2563.4,0.3068]
["bitfinex","ETHUSD",1746930243979,3.8998518,2564.2,2563.4,0.3068]
["bitfinex","ETHUSD",1746930244500,5.48984458,2564.4,2563.4,0.3068]
["bitfinex","ETHUSD",1746930244708,1.59026371,2564.4,2563.4,0.3068]
["bitfinex","ETHUSD",1746930244907,3.9000039,2564.1,2563.4,0.3068]
["bitfinex","ETHUSD",1746930245621,3.90010269,2564.1,2563.4,0.3068]
["bitfinex","ETHUSD",1746930246002,3.8997387,2564.3,2563.0,0.3068]
["bitfinex","ETHUSD",1746930246003,4.23640108,2563.7,2563.0,0.3068]
["bitfinex","ETHUSD",1746930246202,7.06676454,2563.6,2563.0,0.3068]
["bitfinex","ETHUSD",1746930246388,3.90146717,2563.2,2562.5,0.3068]
["bitfinex","ETHUSD",1746930247089,3.90070758,2563.7,2562.7,0.3068]
["bitfinex","ETHUSD",1746930247290,8.0,2564.0,2562.7,0.3068]
["bitfinex","ETHUSD",1746930247479,0.7718,2563.9,2562.7,0.3068]
["bitfinex","ETHUSD",1746930247679,3.90090877,2563.6,2562.7,0.3068]
["bitfinex","ETHUSD",1746930247901,3.175,2563.8,2562.7,0.3068]
["bitfinex","ETHUSD",1746930248102,3.90084839,2563.6,2562.7,0.3068]
["bitfinex","ETHUSD",1746930248418,3.90089105,2563.6,2562.7,0.3068]
["bitfinex","ETHUSD",1746930248602,3.90119183,2563.4,2562.7,0.3068]
["bitfinex","ETHUSD",1746930248918,3.90146778,2563.2,2562.7,0.3068]
["bitfinex","ETHUSD",1746930249091,11.90020793,2564.0,2562.7,0.3068]
["bitfinex","ETHUSD",1746930249092,7.06972471,2564.3,2562.7,0.3068]
["bitfinex","ETHUSD",1746930249282,0.7718,2564.0,2562.7,0.3068]
["bitfinex","ETHUSD",1746930249613,4.67208848,2564.0,2562.7,0.3068]
["bitfinex","ETHUSD",1746930249783,3.9008665,2563.6,2562.7,0.3068]
["bitfinex","ETHUSD",1746930250115,3.90147409,2563.2,2562.7,0.3068]
["bitfinex","ETHUSD",1746930250414,3.90172206,2563.0,2562.7,0.3068]
["bitfinex","ETHUSD",1746930250614,3.176,2563.6,2562.7,0.3068]
["bitfinex","ETHUSD",1746930250823,3.9015311,2563.1,2562.7,0.3068]
["bitfinex","ETHUSD",1746930251050,3.90145056,2563.2,2562.7,0.3068]
["bitfinex","ETHUSD",1746930251412,0.7718,2563.3,2562.4,0.3068]
["bitfinex","ETHUSD",1746930251617,3.90181142,2563.0,2562.4,0.3068]
["bitfinex","ETHUSD",1746930251945,3.90167772,2563.0,2562.4,0.3068]
["bitfinex","ETHUSD",1746930252148,3.90205953,2562.8,2562.4,0.3068]
["bitfinex","ETHUSD",1746930252323,3.90205953,2562.8,2561.6,3.36650994]
["bitfinex","ETHUSD",1746930252324,0.78032191,2563.0,2562.0,0.3068]
["bitfinex","ETHUSD",1746930252525,3.163,2562.9,2562.0,0.3068]
["bitfinex","ETHUSD",1746930252707,3.90208345,2562.8,2562.0,0.3068]
["bitfinex","ETHUSD",1746930252914,0.7572,2563.7,2562.2,0.3068]
["bitfinex","ETHUSD",1746930253112,3.90107359,2563.4,2562.4,0.3068]
["bitfinex","ETHUSD",1746930253737,4.23640108,2563.5,2562.4,0.3068]
["bitfinex","ETHUSD",1746930253950,3.90211214,2562.8,2562.4,0.3068]
["bitfinex","ETHUSD",1746930254111,8.0,2563.4,2562.4,0.3068]
["bitfinex","ETHUSD",1746930254446,3.90100167,2563.5,2562.4,0.3068]
["bitfinex","ETHUSD",1746930254649,3.90100343,2563.5,2562.4,0.3068]
["bitfinex","ETHUSD",1746930254813,3.90107597,2563.4,2562.4,0.3068]
["bitfinex","ETHUSD",1746930255013,4.6811174,2563.5,2562.4,0.3068]
["bitfinex","ETHUSD",1746930255515,3.90244977,2562.5,2562.2,0.3068]
["bitfinex","ETHUSD",1746930255739,3.90244977,2562.5,2561.8,0.3068]
["bitfinex","ETHUSD",1746930255947,3.9025179,2562.5,2561.8,0.3068]
["bitfinex","ETHUSD",1746930256154,4.49653737,2562.4,2561.8,0.3068]
["bitfinex","ETHUSD",1746930256341,3.90215422,2562.7,2561.8,0.3068]
["bitfinex","ETHUSD",1746930256525,0.7572,2562.8,2561.8,0.3068]
["bitfinex","ETHUSD",1746930256731,3.90305969,2562.1,2561.8,0.3068]
["bitfinex","ETHUSD",1746930256925,3.90246496,2562.5,2561.8,0.3068]
["bitfinex","ETHUSD",1746930257466,3.90269455,2562.4,2561.8,0.3068]
["bitfinex","ETHUSD",1746930257650,3.175,2562.8,2561.8,0.3068]
["bitfinex","ETHUSD",1746930257961,3.175,2562.8,2560.6,0.55]
["bitfinex","ETHUSD",1746930257962,0.7662,2562.1,2560.6,0.03903277]
["bitfinex","ETHUSD",1746930258140,3.90349809,2561.9,2560.7,0.3068]
["bitfinex","ETHUSD",1746930258329,3.90390188,2561.6,2560.7,0.3068]
["bitfinex","ETHUSD",1746930258533,4.20092114,2561.6,2560.7,0.65488]
["bitfinex","ETHUSD",1746930258733,3.90403552,2561.5,2560.7,0.3068]
["bitfinex","ETHUSD",1746930258930,3.90397088,2561.5,2560.7,0.3068]
["bitfinex","ETHUSD",1746930259167,3.90440602,2561.3,2560.7,0.3068]
["bitfinex","ETHUSD",1746930259549,0.29701926,2561.6,2560.7,0.3068]
["bitfinex","ETHUSD",1746930259865,3.90420471,2561.4,2560.7,0.3068]
["bitfinex","ETHUSD",1746930260760,5.00260108,2561.8,2560.7,0.3068]
["bitfinex","ETHUSD",1746930260761,3.90398068,2561.5,2560.7,0.3068]
["bitfinex","ETHUSD",1746930261082,3.90369371,2561.7,2560.7,0.3068]
["bitfinex","ETHUSD",1746930261083,3.90376483,2561.7,2560.7,0.3068]
["bitfinex","ETHUSD",1746930261370,3.90384243,2561.6,2560.7,0.3068]
["bitfinex","ETHUSD",1746930262569,0.29895024,2561.6,2560.7,0.3068]
["bitfinex","ETHUSD",1746930262774,3.90378003,2561.7,2560.7,0.3068]
["bitfinex","ETHUSD",1746930263070,3.90317118,2562.1,2560.7,0.3068]
["bitfinex","ETHUSD",1746930263233,3.9036552,2561.8,2560.8,0.3068]
["bitfinex","ETHUSD",1746930263448,3.186,2562.0,2560.9,3.175]
["bitfinex","ETHUSD",1746930263644,3.186,2562.0,2561.1,0.3068]
["bitfinex","ETHUSD",1746930263884,3.9034921,2561.9,2561.1,0.3068]
["bitfinex","ETHUSD",1746930264264,7.08926832,2562.0,2561.1,0.3068]
["bitfinex","ETHUSD",1746930265449,0.29093376,2562.2,2561.1,0.3068]
["bitfinex","ETHUSD",1746930265679,3.182,2562.3,2561.1,1.45888426]
["bitfinex","ETHUSD",1746930265853,0.7981,2562.4,2561.1,1.45888426]
["bitfinex","ETHUSD",1746930266049,3.90303566,2562.2,2561.1,1.45888426]
["bitfinex","ETHUSD",1746930266253,3.178,2562.3,2561.1,1.45888426]
["bitfinex","ETHUSD",1746930266450,7.41140108,2562.6,2561.2,0.34584134]
["bitfinex","ETHUSD",1746930266655,3.90274903,2562.3,2561.3,0.3068]
["bitfinex","ETHUSD",1746930266862,0.29938652,2562.3,2561.3,0.3068]
["bitfinex","ETHUSD",1746930267203,3.90259132,2562.4,2561.3,0.3068]
["bitfinex","ETHUSD",1746930267495,3.99495011,2562.5,2561.3,0.3068]
["bitfinex","ETHUSD",1746930267682,3.90324596,2562.0,2561.3,0.3068]
["bitfinex","ETHUSD",1746930268000,3.90322927,2562.0,2561.3,0.3068]
["bitfinex","ETHUSD",1746930268288,4.29357783,2562.0,2561.3,0.3068]
["bitfinex","ETHUSD",1746930268502,3.90335298,2561.9,2561.3,0.3068]
["bitfinex","ETHUSD",1746930268661,0.39032293,2562.0,2561.3,0.3068]
["bitfinex","ETHUSD",1746930268860,3.90352172,2561.8,2561.3,0.3068]
["bitfinex","ETHUSD",1746930269060,0.39032293,2562.0,2561.3,0.3068]
["bitfinex","ETHUSD",1746930269274,3.90327551,2562.0,2561.3,0.3068]
["bitfinex","ETHUSD",1746930270766,0.29163039,2562.3,2561.3,0.3068]
["bitfinex","ETHUSD",1746930270980,3.90292288,2562.2,2561.3,0.3068]
["bitfinex","ETHUSD",1746930271484,3.90306725,2562.1,2561.3,0.3068]
["bitfinex","ETHUSD",1746930271712,0.82095011,2562.5,2561.3,0.3068]
["bitfinex","ETHUSD",1746930271877,4.23640108,2562.0,2561.3,0.3068]
["bitfinex","ETHUSD",1746930272070,3.9037406,2561.7,2561.3,0.3068]
["bitfinex","ETHUSD",1746930272469,3.90383671,2561.6,2561.3,0.3068]
["bitfinex","ETHUSD",1746930272702,3.90365772,2561.7,2560.7,0.34584682]
["bitfinex","ETHUSD",1746930272910,4.71420407,2561.7,2560.7,2.5850315]
["bitfinex","ETHUSD",1746930273084,3.90382944,2561.6,2560.7,2.54598468]
["bitfinex","ETHUSD",1746930273271,4.71425225,2561.7,2560.7,2.54598468]
["bitfinex","ETHUSD",1746930273470,4.71425225,2561.7,2560.7,2.58503198]
["bitfinex","ETHUSD",1746930273675,3.9038615,2561.6,2560.7,2.58503198]
["bitfinex","ETHUSD",1746930273875,0.81054635,2561.7,2560.8,1.0585032]
["bitfinex","ETHUSD",1746930274108,3.90368708,2561.7,2560.8,1.0585032]
["bitfinex","ETHUSD",1746930274695,3.90352917,2561.8,2560.8,1.0585032]
["bitfinex","ETHUSD",1746930274877,3.9775,2562.0,2560.8,1.0585032]
["bitfinex","ETHUSD",1746930275078,3.90380535,2561.7,2560.8,1.0585032]
["bitfinex","ETHUSD",1746930275400,3.90370314,2561.7,2560.8,1.0585032]
["bitfinex","ETHUSD",1746930275589,4.71361976,2561.7,2560.8,1.0585032]
["bitfinex","ETHUSD",1746930275789,3.90390959,2561.6,2560.8,1.0585032]
["bitfinex","ETHUSD",1746930275994,4.71361976,2561.7,2560.7,0.3068]
["bitfinex","ETHUSD",1746930276715,3.90441951,2561.3,2560.7,0.3068]
["bitfinex","ETHUSD",1746930276912,3.141,2561.3,2560.7,0.3068]
["bitfinex","ETHUSD",1746930278487,3.90449322,2561.2,2560.7,0.3068]
["bitfinex","ETHUSD",1746930278925,0.29205082,2561.8,2560.7,0.3068]
["bitfinex","ETHUSD",1746930279124,3.128,2561.6,2560.7,0.3068]
["bitfinex","ETHUSD",1746930279323,0.3128,2561.5,2560.7,0.3068]
["bitfinex","ETHUSD",1746930280723,3.128,2561.6,2560.7,0.34584984]
["bitfinex","ETHUSD",1746930281730,3.123,2561.6,2560.7,0.3068]
["bitfinex","ETHUSD",1746930282436,7.02671904,2561.7,2560.7,0.3068]
["bitfinex","ETHUSD",1746930282739,7.02671904,2561.7,2560.7,0.34584724]
["bitfinex","ETHUSD",1746930283236,3.90385734,2561.6,2560.7,0.34584724]
["bitfinex","ETHUSD",1746930283436,3.123,2561.7,2560.7,1.45598472]
["bitfinex","ETHUSD",1746930283807,7.02668052,2561.7,2560.7,1.45598472]
["bitfinex","ETHUSD",1746930284334,7.0491462,2562.1,2560.8,0.3068]
["bitfinex","ETHUSD",1746930284541,7.02628711,2562.0,2561.0,0.3068]
["bitfinex","ETHUSD",1746930284835,7.02622522,2562.0,2561.0,0.3068]
["bitfinex","ETHUSD",1746930285043,3.90338284,2561.9,2561.0,0.3068]
["bitfinex","ETHUSD",1746930286049,3.90383284,2561.6,2561.0,0.3068]
["bitfinex","ETHUSD",1746930286557,3.90372988,2561.7,2561.0,0.3068]
["bitfinex","ETHUSD",1746930287341,3.90381455,2561.6,2561.0,0.3068]
["bitfinex","ETHUSD",1746930287855,3.90367741,2561.7,2561.0,0.3068]
["bitfinex","ETHUSD",1746930288152,3.9039451,2561.6,2561.0,0.3068]
["bitfinex","ETHUSD",1746930288952,1.09300527,2561.7,2561.0,0.3068]
["bitfinex","ETHUSD",1746930289156,3.123,2561.7,2561.0,0.3068]
["bitfinex","ETHUSD",1746930289623,4.65456811,2562.3,2561.0,0.34584344]
["bitfinex","ETHUSD",1746930289823,3.90305163,2562.1,2561.0,0.34584344]
["bitfinex","ETHUSD",1746930290024,3.90305163,2562.1,2561.0,0.3068]
["bitfinex","ETHUSD",1746930290237,3.123,2562.2,2561.1,0.03903994]
["bitfinex","ETHUSD",1746930290541,3.90251919,2562.5,2561.3,0.3068]
["bitfinex","ETHUSD",1746930290746,3.123,2562.4,2561.5,0.3068]
["bitfinex","ETHUSD",1746930291346,7.259,2562.9,2561.5,0.3068]
["bitfinex","ETHUSD",1746930291347,3.146,2562.9,2561.6,0.03903672]
["bitfinex","ETHUSD",1746930291545,3.122,2562.5,2561.7,0.3068]
["bitfinex","ETHUSD",1746930291748,3.90182995,2562.9,2561.7,0.3068]
["bitfinex","ETHUSD",1746930292060,7.02416281,2562.7,2561.7,0.3068]
["bitfinex","ETHUSD",1746930292233,7.02414962,2562.7,2561.7,0.3068]
["bitfinex","ETHUSD",1746930292438,3.122,2562.7,2561.7,0.3068]
["bitfinex","ETHUSD",1746930292629,3.90264019,2562.4,2561.7,0.3068]
["bitfinex","ETHUSD",1746930293366,4.18357165,2562.2,2561.4,0.3068]
["bitfinex","ETHUSD",1746930293659,3.9034325,2561.9,2561.0,0.3068]
["bitfinex","ETHUSD",1746930293860,3.122,2562.0,2561.0,0.3068]
["bitfinex","ETHUSD",1746930294162,3.90363324,2561.8,2561.0,0.3068]
["bitfinex","ETHUSD",1746930294554,3.122,2562.0,2561.0,0.3068]
["bitfinex","ETHUSD",1746930294743,3.90371738,2561.7,2561.0,0.3068]
["bitfinex","ETHUSD",1746930294943,0.39037174,2561.6,2561.0,0.3068]
["bitfinex","ETHUSD",1746930295330,3.90373755,2561.7,2561.0,0.3068]
["bitfinex","ETHUSD",1746930295829,0.21873995,2561.6,2561.0,0.3068]
["bitfinex","ETHUSD",1746930296560,0.21873995,2561.5,2560.6,0.3068]
["bitfinex","ETHUSD",1746930297064,3.90419892,2561.4,2560.6,0.3068]
["bitfinex","ETHUSD",1746930297280,4.12300823,2561.3,2560.6,0.3068]
["bitfinex","ETHUSD",1746930297563,0.21873995,2561.3,2560.6,0.3068]
["bitfinex","ETHUSD",1746930297737,3.90391316,2561.6,2560.6,0.3068]
["bitfinex","ETHUSD",1746930297942,10.42759079,2562.0,2560.6,0.3068]
["bitfinex","ETHUSD",1746930297943,3.90423731,2561.4,2560.6,0.3068]
["bitfinex","ETHUSD",1746930298159,3.90434751,2561.3,2560.6,0.3068]
["bitfinex","ETHUSD",1746930298360,4.18357165,2561.7,2560.6,0.3068]
["bitfinex","ETHUSD",1746930298570,3.90412372,2561.4,2560.6,0.3068]
["bitfinex","ETHUSD",1746930299068,3.90400418,2561.5,2560.6,0.3068]
["bitfinex","ETHUSD",1746930299264,0.41835717,2561.6,2560.6,0.3068]
["bitfinex","ETHUSD",1746930299571,0.8114,2561.5,2560.6,0.3068]
["bitfinex","ETHUSD",1746930299874,8.0877437,2561.4,2560.6,0.3068]
["bitfinex","ETHUSD",1746930300082,3.90486764,2561.0,2560.6,0.3068]
["bitfinex","ETHUSD",1746930300676,4.18357165,2560.8,2559.5,3.146]
["bitfinex","ETHUSD",1746930300857,4.99497165,2560.8,2560.0,0.3068]
["bitfinex","ETHUSD",1746930301089,3.90539073,2560.6,2560.0,0.3068]
["bitfinex","ETHUSD",1746930302378,0.88999224,2560.7,2560.0,0.3068]
["bitfinex","ETHUSD",1746930302379,4.79522002,2560.7,2560.0,0.3068]
["bitfinex","ETHUSD",1746930303070,0.88999224,2560.7,2560.0,0.3068]
["bitfinex","ETHUSD",1746930303270,4.79518932,2560.7,2560.0,0.3068]
["bitfinex","ETHUSD",1746930303604,3.90541309,2560.6,2560.0,0.3068]
["bitfinex","ETHUSD",1746930303779,3.90548767,2560.5,2560.0,0.3068]
["bitfinex","ETHUSD",1746930303981,3.90570499,2560.4,2560.0,0.3068]
["bitfinex","ETHUSD",1746930304207,1.36955741,2560.6,2560.0,0.3068]
["bitfinex","ETHUSD",1746930304503,3.90558362,2560.5,2560.0,0.3068]
["bitfinex","ETHUSD",1746930304918,3.90558362,2560.5,2559.1,12.18357165]
["bitfinex","ETHUSD",1746930304919,3.90568165,2560.4,2559.7,0.3068]
["bitfinex","ETHUSD",1746930305205,3.90623893,2560.1,2559.3,3.121]
["bitfinex","ETHUSD",1746930305379,3.90625,2560.0,2559.4,0.3068]
["bitfinex","ETHUSD",1746930305769,3.90658998,2559.8,2559.4,0.3068]
["bitfinex","ETHUSD",1746930306023,1.51168137,2560.0,2559.4,0.3068]
["bitfinex","ETHUSD",1746930306372,3.90609741,2560.1,2559.4,0.3068]
["bitfinex","ETHUSD",1746930306621,4.18357165,2559.9,2558.9,0.3068]
["bitfinex","ETHUSD",1746930307006,3.9066101,2559.8,2558.9,0.3068]
["bitfinex","ETHUSD",1746930307319,3.90775042,2559.1,2557.8,0.3068]
["bitfinex","ETHUSD",1746930307509,3.90780989,2559.0,2557.9,0.03908984]
["bitfinex","ETHUSD",1746930307809,3.90762377,2559.1,2558.0,0.3068]
["bitfinex","ETHUSD",1746930307997,0.8192,2559.1,2558.0,0.3068]
["bitfinex","ETHUSD",1746930308172,3.90823197,2558.8,2558.0,0.3068]
["bitfinex","ETHUSD",1746930308504,4.18357165,2559.0,2558.0,0.3068]
["bitfinex","ETHUSD",1746930308709,5.38671333,2559.0,2558.0,0.65358891]
["bitfinex","ETHUSD",1746930308914,9.29457181,2559.0,2558.0,0.65358891]
["bitfinex","ETHUSD",1746930309213,3.90797014,2558.9,2558.0,0.65358891]
["bitfinex","ETHUSD",1746930309413,5.38671333,2559.0,2557.4,0.3068]
["bitfinex","ETHUSD",1746930309414,4.18357165,2558.1,2557.4,0.3068]
["bitfinex","ETHUSD",1746930309617,4.18357165,2557.5,2555.6,0.3068]
["bitfinex","ETHUSD",1746930309921,3.91037422,2557.3,2556.3,0.3068]
["bitfinex","ETHUSD",1746930310080,1.11466377,2557.7,2556.3,0.3068]
["bitfinex","ETHUSD",1746930310275,8.09402636,2557.3,2556.3,0.3068]
["bitfinex","ETHUSD",1746930310473,4.18357165,2557.0,2556.3,0.3068]
["bitfinex","ETHUSD",1746930311091,4.18357165,2556.4,2556.3,0.3068]
["bitfinex","ETHUSD",1746930311297,4.60192882,2556.4,2555.7,0.3068]
["bitfinex","ETHUSD",1746930311537,4.18357165,2556.0,2555.7,0.3068]
["bitfinex","ETHUSD",1746930311735,7.37417741,2556.3,2555.7,0.3068]
["bitfinex","ETHUSD",1746930312646,11.28610622,2556.3,2555.7,0.3068]
["bitfinex","ETHUSD",1746930312834,7.37417741,2556.3,2555.7,0.3068]
["bitfinex","ETHUSD",1746930313302,7.37417741,2556.3,2555.2,0.3068]
["bitfinex","ETHUSD",1746930313303,3.91205695,2556.2,2555.2,0.3068]
["bitfinex","ETHUSD",1746930313697,7.66015259,2556.3,2555.2,0.34593219]
["bitfinex","ETHUSD",1746930313898,7.66015259,2556.3,2555.2,0.3068]
["bitfinex","ETHUSD",1746930314142,4.25017741,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930314705,4.25017741,2555.9,2554.7,3.16414178]
["bitfinex","ETHUSD",1746930314905,4.25017741,2555.9,2554.8,0.31641418]
["bitfinex","ETHUSD",1746930315136,4.25017741,2555.5,2554.5,0.3068]
["bitfinex","ETHUSD",1746930315936,3.91328167,2555.4,2554.5,0.3068]
["bitfinex","ETHUSD",1746930316229,3.91343482,2555.3,2554.5,0.3068]
["bitfinex","ETHUSD",1746930316729,7.37517741,2555.9,2554.5,0.3068]
["bitfinex","ETHUSD",1746930316899,7.07596834,2555.7,2554.6,0.03914024]
["bitfinex","ETHUSD",1746930317234,7.07596834,2555.7,2554.5,1.45389433]
["bitfinex","ETHUSD",1746930317235,7.07586187,2555.7,2554.5,1.49303457]
["bitfinex","ETHUSD",1746930317411,3.163,2555.7,2554.5,0.34594024]
["bitfinex","ETHUSD",1746930317611,3.125,2555.9,2554.5,0.34594024]
["bitfinex","ETHUSD",1746930317812,3.163,2556.0,2554.6,0.3068]
["bitfinex","ETHUSD",1746930318018,3.91330557,2555.4,2554.6,0.3068]
["bitfinex","ETHUSD",1746930318229,3.9131822,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930318520,3.91309299,2555.6,2554.6,0.3068]
["bitfinex","ETHUSD",1746930318722,0.3913093,2555.6,2554.6,0.3068]
["bitfinex","ETHUSD",1746930318926,3.91312854,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930319137,3.91369828,2555.2,2554.6,0.3068]
["bitfinex","ETHUSD",1746930319440,3.162,2555.3,2554.6,0.3068]
["bitfinex","ETHUSD",1746930319737,3.91492835,2554.4,2553.5,0.3068]
["bitfinex","ETHUSD",1746930319948,3.91462469,2554.6,2553.6,0.03915893]
["bitfinex","ETHUSD",1746930320240,3.91536564,2554.1,2553.5,0.3068]
["bitfinex","ETHUSD",1746930320444,3.91518178,2554.2,2553.5,0.3068]
["bitfinex","ETHUSD",1746930320643,4.25017741,2554.7,2553.5,0.3068]
["bitfinex","ETHUSD",1746930320805,3.91481365,2554.4,2553.5,0.3068]
["bitfinex","ETHUSD",1746930321003,3.91551198,2554.0,2553.5,0.3068]
["bitfinex","ETHUSD",1746930321238,0.42501774,2554.6,2553.5,0.3068]
["bitfinex","ETHUSD",1746930321239,0.29058011,2554.1,2553.5,0.3068]
["bitfinex","ETHUSD",1746930321443,3.166,2554.2,2553.5,0.3068]
["bitfinex","ETHUSD",1746930322740,3.91552452,2554.0,2553.5,0.3068]
["bitfinex","ETHUSD",1746930322943,3.166,2554.2,2553.5,0.3068]
["bitfinex","ETHUSD",1746930323739,0.3166,2554.1,2553.5,0.3068]
["bitfinex","ETHUSD",1746930323940,3.166,2554.2,2553.5,0.3068]
["bitfinex","ETHUSD",1746930325143,0.7691,2555.3,2553.8,0.3068]
["bitfinex","ETHUSD",1746930325345,3.91412869,2554.9,2553.9,3.16715171]
["bitfinex","ETHUSD",1746930325647,0.6874933,2555.2,2553.8,0.3068]
["bitfinex","ETHUSD",1746930325853,0.55,2555.0,2553.8,0.3068]
["bitfinex","ETHUSD",1746930326059,3.91446138,2554.7,2553.8,0.3068]
["bitfinex","ETHUSD",1746930326259,3.91446138,2554.7,2553.2,0.3068]
["bitfinex","ETHUSD",1746930326260,3.91537179,2554.1,2553.2,0.3068]
["bitfinex","ETHUSD",1746930326641,3.91547074,2554.0,2553.2,0.3068]
["bitfinex","ETHUSD",1746930326840,3.91509823,2554.3,2553.2,0.68954211]
["bitfinex","ETHUSD",1746930327045,3.91487741,2554.4,2553.2,8.68954211]
["bitfinex","ETHUSD",1746930327552,0.7529,2555.0,2553.4,0.55]
["bitfinex","ETHUSD",1746930327716,3.9139719,2555.0,2553.6,0.3068]
["bitfinex","ETHUSD",1746930327918,3.9264933,2555.2,2553.8,0.3068]
["bitfinex","ETHUSD",1746930327919,4.45079767,2555.1,2553.8,0.3068]
["bitfinex","ETHUSD",1746930328118,4.45079767,2555.1,2554.0,8.3068]
["bitfinex","ETHUSD",1746930328313,3.91401558,2555.0,2554.0,8.3068]
["bitfinex","ETHUSD",1746930328552,0.39707,2555.2,2554.1,0.03914874]
["bitfinex","ETHUSD",1746930328756,7.15134044,2555.4,2554.2,0.3068]
["bitfinex","ETHUSD",1746930328917,7.86647448,2555.4,2554.3,0.03914395]
["bitfinex","ETHUSD",1746930329252,5.30243297,2555.8,2554.4,0.3068]
["bitfinex","ETHUSD",1746930329460,3.91321657,2555.5,2554.4,0.3068]
["bitfinex","ETHUSD",1746930329917,3.91332701,2555.4,2554.4,0.3068]
["bitfinex","ETHUSD",1746930330125,3.91318948,2555.5,2554.4,0.3068]
["bitfinex","ETHUSD",1746930330324,3.91303751,2555.6,2554.4,1.15408]
["bitfinex","ETHUSD",1746930330562,3.91314834,2555.5,2554.5,0.3068]
["bitfinex","ETHUSD",1746930330868,3.91301566,2555.6,2554.5,0.3068]
["bitfinex","ETHUSD",1746930331354,4.25017741,2555.4,2554.5,0.3068]
["bitfinex","ETHUSD",1746930331553,3.91363648,2555.2,2554.5,0.3068]
["bitfinex","ETHUSD",1746930331752,3.9136989,2555.2,2554.5,0.3068]
["bitfinex","ETHUSD",1746930331941,3.91359693,2555.2,2554.5,0.3068]
["bitfinex","ETHUSD",1746930332318,3.91335515,2555.4,2554.5,0.3068]
["bitfinex","ETHUSD",1746930332653,3.91329576,2555.4,2554.5,0.3068]
["bitfinex","ETHUSD",1746930332855,1.10473548,2555.4,2554.5,0.3068]
["bitfinex","ETHUSD",1746930333161,3.91328346,2555.4,2554.5,8.3068]
["bitfinex","ETHUSD",1746930333523,3.91353684,2555.3,2554.5,8.3068]
["bitfinex","ETHUSD",1746930333735,3.91364061,2555.2,2554.5,8.3068]
["bitfinex","ETHUSD",1746930334342,3.215,2555.6,2554.5,0.3068]
["bitfinex","ETHUSD",1746930334544,3.91362012,2555.2,2554.5,0.3068]
["bitfinex","ETHUSD",1746930335060,5.30243297,2555.8,2554.5,0.3068]
["bitfinex","ETHUSD",1746930335264,3.216,2555.7,2554.5,0.3068]
["bitfinex","ETHUSD",1746930335475,3.91336735,2555.4,2554.5,0.3068]
["bitfinex","ETHUSD",1746930335754,3.91348152,2555.3,2554.5,0.3068]
["bitfinex","ETHUSD",1746930335922,3.9133543,2555.4,2554.5,1.45928]
["bitfinex","ETHUSD",1746930336354,3.913436,2555.3,2554.5,1.45928]
["bitfinex","ETHUSD",1746930336578,3.91312821,2555.6,2554.5,1.15248]
["bitfinex","ETHUSD",1746930336755,3.91315571,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930337426,3.91299742,2555.6,2554.6,0.3068]
["bitfinex","ETHUSD",1746930337631,3.91288127,2555.7,2554.6,1.252728]
["bitfinex","ETHUSD",1746930337834,3.91299422,2555.6,2554.6,1.252728]
["bitfinex","ETHUSD",1746930338033,3.129,2555.9,2554.7,0.3459405]
["bitfinex","ETHUSD",1746930338264,3.91276298,2555.8,2554.8,8.0]
["bitfinex","ETHUSD",1746930338578,3.9128423,2555.7,2554.8,9.03851021]
["bitfinex","ETHUSD",1746930338773,4.58222754,2555.8,2554.8,9.03851021]
["bitfinex","ETHUSD",1746930339092,0.66948788,2555.8,2554.8,9.03851021]
["bitfinex","ETHUSD",1746930339445,4.58216947,2555.8,2554.8,9.07764719]
["bitfinex","ETHUSD",1746930339760,4.58216947,2555.8,2554.9,0.3068]
["bitfinex","ETHUSD",1746930339973,0.66948788,2555.8,2555.0,3.218]
["bitfinex","ETHUSD",1746930340192,3.91223673,2556.1,2555.1,8.0]
["bitfinex","ETHUSD",1746930340341,3.91268651,2555.8,2555.2,0.3068]
["bitfinex","ETHUSD",1746930340665,3.91267902,2555.8,2555.2,0.3068]
["bitfinex","ETHUSD",1746930340869,0.29170171,2556.1,2555.2,0.3068]
["bitfinex","ETHUSD",1746930341039,5.07614099,2556.1,2555.2,0.3068]
["bitfinex","ETHUSD",1746930341440,0.218516,2556.0,2555.2,0.3068]
["bitfinex","ETHUSD",1746930342648,0.218516,2555.9,2555.2,0.3068]
["bitfinex","ETHUSD",1746930343578,4.25017741,2556.2,2555.2,0.3068]
["bitfinex","ETHUSD",1746930343742,0.29862479,2556.2,2555.2,0.3068]
["bitfinex","ETHUSD",1746930344073,5.07111765,2556.2,2555.2,0.3068]
["bitfinex","ETHUSD",1746930344448,1.15905655,2556.2,2555.2,0.3068]
["bitfinex","ETHUSD",1746930344876,5.07113973,2556.2,2555.2,0.3068]
["bitfinex","ETHUSD",1746930345072,4.20216683,2556.0,2555.2,0.3068]
["bitfinex","ETHUSD",1746930345275,8.11503166,2555.7,2555.2,0.3068]
["bitfinex","ETHUSD",1746930345477,0.81150317,2555.6,2555.2,0.3068]
["bitfinex","ETHUSD",1746930346084,3.91232523,2556.1,2555.2,0.3068]
["bitfinex","ETHUSD",1746930346284,4.20216683,2556.0,2555.2,0.3068]
["bitfinex","ETHUSD",1746930346667,8.11461052,2556.0,2555.2,0.3068]
["bitfinex","ETHUSD",1746930346866,0.21853681,2555.9,2555.2,0.3068]
["bitfinex","ETHUSD",1746930347953,5.35949064,2556.2,2555.2,0.3068]
["bitfinex","ETHUSD",1746930348174,1.34736005,2556.1,2555.2,0.3068]
["bitfinex","ETHUSD",1746930348687,3.91245408,2556.0,2555.2,0.3068]
["bitfinex","ETHUSD",1746930348987,5.35953484,2556.2,2555.2,0.3068]
["bitfinex","ETHUSD",1746930349188,3.91227657,2556.1,2555.2,0.3068]
["bitfinex","ETHUSD",1746930349680,8.33309418,2556.0,2555.2,3.5238]
["bitfinex","ETHUSD",1746930349895,3.91262817,2555.9,2555.2,3.5238]
["bitfinex","ETHUSD",1746930350059,0.80435555,2555.8,2555.2,0.3068]
["bitfinex","ETHUSD",1746930350460,3.91301091,2555.6,2555.2,0.3068]
["bitfinex","ETHUSD",1746930350661,4.20216683,2555.6,2555.2,0.3068]
["bitfinex","ETHUSD",1746930350865,3.913237,2555.5,2554.8,0.3068]
["bitfinex","ETHUSD",1746930351084,1.20283837,2555.4,2554.8,0.3068]
["bitfinex","ETHUSD",1746930351293,1.42128307,2555.4,2554.8,0.3068]
["bitfinex","ETHUSD",1746930351493,5.33460933,2555.4,2554.8,0.3068]
["bitfinex","ETHUSD",1746930351802,1.20283837,2555.4,2554.8,0.3068]
["bitfinex","ETHUSD",1746930352096,1.61265555,2555.8,2554.8,0.3068]
["bitfinex","ETHUSD",1746930352097,0.80435555,2555.8,2554.8,0.34594317]
["bitfinex","ETHUSD",1746930352294,4.20216683,2555.5,2554.8,0.3068]
["bitfinex","ETHUSD",1746930352493,8.11534796,2555.5,2554.8,0.3068]
["bitfinex","ETHUSD",1746930352864,3.91329351,2555.4,2554.8,0.3068]
["bitfinex","ETHUSD",1746930353085,4.20216683,2555.5,2554.8,0.3068]
["bitfinex","ETHUSD",1746930353086,0.21866973,2555.3,2554.8,0.3068]
["bitfinex","ETHUSD",1746930353985,3.91314358,2555.5,2554.8,0.3068]
["bitfinex","ETHUSD",1746930354185,5.40337728,2555.5,2554.8,8.3068]
["bitfinex","ETHUSD",1746930354711,0.21897304,2555.4,2554.8,8.3068]
["bitfinex","ETHUSD",1746930355462,0.21897304,2555.4,2554.9,0.3068]
["bitfinex","ETHUSD",1746930355902,3.131,2555.9,2554.9,0.3068]
["bitfinex","ETHUSD",1746930356185,5.3595402,2556.2,2554.8,8.0391388]
["bitfinex","ETHUSD",1746930356186,5.35950683,2556.2,2555.1,0.3068]
["bitfinex","ETHUSD",1746930356476,4.20045028,2556.2,2555.1,0.3068]
["bitfinex","ETHUSD",1746930356687,0.28832839,2556.2,2555.1,0.3068]
["bitfinex","ETHUSD",1746930356867,3.91216956,2556.2,2555.1,0.3068]
["bitfinex","ETHUSD",1746930357069,0.21927908,2556.1,2555.1,0.3068]
["bitfinex","ETHUSD",1746930357675,4.13159388,2556.1,2555.1,0.3068]
["bitfinex","ETHUSD",1746930357875,1.75697211,2556.1,2555.1,0.3068]
["bitfinex","ETHUSD",1746930358099,1.60697211,2556.1,2555.1,0.3068]
["bitfinex","ETHUSD",1746930358304,1.53769303,2556.1,2555.1,0.3068]
["bitfinex","ETHUSD",1746930358709,5.44992212,2556.1,2555.1,0.3068]
["bitfinex","ETHUSD",1746930358892,1.53769303,2556.1,2555.1,0.3068]
["bitfinex","ETHUSD",1746930359070,5.44991191,2556.1,2555.1,0.3068]
["bitfinex","ETHUSD",1746930359571,3.218,2556.5,2555.2,0.03913203]
["bitfinex","ETHUSD",1746930359872,7.63102602,2556.8,2555.4,8.0]
["bitfinex","ETHUSD",1746930360080,11.01771952,2556.8,2555.7,0.3068]
["bitfinex","ETHUSD",1746930360280,2.60975919,2556.8,2555.8,0.34592504]
["bitfinex","ETHUSD",1746930360512,2.60975919,2556.8,2555.8,0.3068]
["bitfinex","ETHUSD",1746930360819,2.60975919,2556.8,2556.0,0.3068]
["bitfinex","ETHUSD",1746930360967,3.91169146,2556.5,2556.0,0.3068]
["bitfinex","ETHUSD",1746930361367,4.20216683,2556.7,2556.0,0.3068]
["bitfinex","ETHUSD",1746930361607,3.91185069,2556.4,2556.0,0.3068]
["bitfinex","ETHUSD",1746930361804,3.9116517,2556.5,2556.0,0.3068]
["bitfinex","ETHUSD",1746930362019,3.91167937,2556.5,2556.0,0.3068]
["bitfinex","ETHUSD",1746930362315,3.9117523,2556.4,2556.0,0.3068]
["bitfinex","ETHUSD",1746930362462,4.59271894,2556.6,2556.0,0.3068]
["bitfinex","ETHUSD",1746930362669,3.91188093,2556.4,2555.7,8.3068]
["bitfinex","ETHUSD",1746930363382,3.91236053,2556.1,2555.7,0.3068]
["bitfinex","ETHUSD",1746930363741,3.91221831,2556.1,2555.7,0.3068]
["bitfinex","ETHUSD",1746930364077,4.20216683,2556.4,2555.7,0.3068]
["bitfinex","ETHUSD",1746930364270,8.11402132,2556.4,2555.7,0.3068]
["bitfinex","ETHUSD",1746930364470,3.91245401,2556.0,2555.7,0.3068]
["bitfinex","ETHUSD",1746930364671,4.7233613,2556.3,2555.7,0.3068]
["bitfinex","ETHUSD",1746930364897,0.81140213,2556.3,2555.7,0.3068]
["bitfinex","ETHUSD",1746930365209,3.91123742,2556.8,2555.7,0.3068]
["bitfinex","ETHUSD",1746930365368,3.91138477,2556.7,2555.7,0.3068]
["bitfinex","ETHUSD",1746930365568,3.91154971,2556.6,2555.7,0.3068]
["bitfinex","ETHUSD",1746930365790,3.9113612,2556.7,2555.7,0.3068]
["bitfinex","ETHUSD",1746930365997,4.30249732,2556.7,2555.7,0.3068]
["bitfinex","ETHUSD",1746930366493,3.91147124,2556.6,2555.7,0.3068]
["bitfinex","ETHUSD",1746930366802,0.8191,2556.6,2555.7,0.3068]
["bitfinex","ETHUSD",1746930366988,3.91266922,2555.8,2555.7,0.3068]
["bitfinex","ETHUSD",1746930367192,3.91266922,2555.8,2555.0,0.3068]
["bitfinex","ETHUSD",1746930367369,3.91266922,2555.8,2555.0,0.65048]
["bitfinex","ETHUSD",1746930367780,3.9128889,2555.7,2555.0,0.65048]
["bitfinex","ETHUSD",1746930367982,3.91236306,2556.0,2555.0,8.65048]
["bitfinex","ETHUSD",1746930368171,3.91259358,2555.9,2555.0,8.65048]
["bitfinex","ETHUSD",1746930368388,3.91236306,2556.0,2555.0,8.65048]
["bitfinex","ETHUSD",1746930368593,1.12445299,2555.9,2555.0,8.65048]
["bitfinex","ETHUSD",1746930368992,1.12445299,2555.9,2555.0,3.78048]
["bitfinex","ETHUSD",1746930368993,3.91275161,2555.8,2555.0,3.78048]
["bitfinex","ETHUSD",1746930369392,3.91283735,2555.7,2555.0,3.78048]
["bitfinex","ETHUSD",1746930369593,5.03702536,2555.9,2555.0,3.78048]
["bitfinex","ETHUSD",1746930370022,5.03704845,2555.9,2555.0,3.78048]
["bitfinex","ETHUSD",1746930370216,3.91271278,2555.8,2555.0,3.78048]
["bitfinex","ETHUSD",1746930370584,3.91335653,2555.4,2555.0,0.3068]
["bitfinex","ETHUSD",1746930370926,1.18365994,2555.8,2555.0,0.3068]
["bitfinex","ETHUSD",1746930371331,3.91303313,2555.6,2555.0,0.3068]
["bitfinex","ETHUSD",1746930371635,3.91297542,2555.6,2555.0,0.3068]
["bitfinex","ETHUSD",1746930371816,0.21922137,2555.7,2555.0,0.3068]
["bitfinex","ETHUSD",1746930371817,4.32642715,2555.5,2555.0,0.3068]
["bitfinex","ETHUSD",1746930372015,3.9133078,2555.4,2555.0,0.3068]
["bitfinex","ETHUSD",1746930372221,3.91362964,2555.2,2555.0,0.3068]
["bitfinex","ETHUSD",1746930373034,0.41321968,2555.5,2555.0,0.3068]
["bitfinex","ETHUSD",1746930373236,0.21917832,2555.4,2555.0,0.3068]
["bitfinex","ETHUSD",1746930373410,3.91346863,2555.3,2555.0,0.3068]
["bitfinex","ETHUSD",1746930373812,4.13253064,2555.4,2555.0,0.3068]
["bitfinex","ETHUSD",1746930374011,3.9135531,2555.3,2555.0,0.3068]
["bitfinex","ETHUSD",1746930374310,8.11590797,2555.1,2553.9,3.13]
["bitfinex","ETHUSD",1746930374512,3.91461101,2554.6,2553.8,3.4368]
["bitfinex","ETHUSD",1746930375006,3.91461101,2554.6,2553.8,8.3068]
["bitfinex","ETHUSD",1746930375199,3.91423044,2554.8,2553.8,3.47595263]
["bitfinex","ETHUSD",1746930375535,4.20216683,2555.1,2553.8,3.4368]
["bitfinex","ETHUSD",1746930375705,3.91463106,2554.6,2553.9,8.0]
["bitfinex","ETHUSD",1746930376119,3.91469168,2554.5,2553.9,8.0]
["bitfinex","ETHUSD",1746930376356,3.91529454,2554.1,2553.8,0.3068]
["bitfinex","ETHUSD",1746930376555,3.129,2554.7,2553.2,3.13]
["bitfinex","ETHUSD",1746930376556,3.91481365,2554.4,2553.2,3.13]
["bitfinex","ETHUSD",1746930376765,5.00916683,2554.5,2553.3,0.3068]
["bitfinex","ETHUSD",1746930376979,12.32699253,2555.2,2553.6,0.3068]
["bitfinex","ETHUSD",1746930376980,3.91397786,2555.0,2553.6,0.3068]
["bitfinex","ETHUSD",1746930377183,3.91448399,2554.7,2553.8,0.3068]
["bitfinex","ETHUSD",1746930377478,0.21895075,2554.9,2554.1,0.3068]
["bitfinex","ETHUSD",1746930377837,4.13307629,2554.9,2554.1,0.3068]
["bitfinex","ETHUSD",1746930378033,4.93775932,2554.9,2554.1,0.3068]
["bitfinex","ETHUSD",1746930378238,1.02363378,2554.9,2554.1,0.3068]
["bitfinex","ETHUSD",1746930378462,3.91427598,2554.8,2554.1,0.3068]
["bitfinex","ETHUSD",1746930378771,3.91427866,2554.8,2554.1,0.3068]
["bitfinex","ETHUSD",1746930379270,3.9145634,2554.6,2554.1,0.3068]
["bitfinex","ETHUSD",1746930379574,3.9146604,2554.5,2553.8,0.3068]
["bitfinex","ETHUSD",1746930379740,0.8173,2554.6,2553.8,0.3068]
["bitfinex","ETHUSD",1746930379939,1.31924668,2554.6,2553.8,0.3068]
["bitfinex","ETHUSD",1746930380437,3.91500794,2554.3,2553.8,0.3068]
["bitfinex","ETHUSD",1746930380636,3.91543138,2554.0,2553.5,0.3068]
["bitfinex","ETHUSD",1746930381275,3.91532562,2554.1,2553.5,0.3068]
["bitfinex","ETHUSD",1746930381595,3.91542742,2554.0,2553.6,0.012247]
["bitfinex","ETHUSD",1746930381870,3.9153865,2554.1,2553.6,0.012247]
["bitfinex","ETHUSD",1746930382071,3.91510433,2554.3,2553.6,0.012247]
["bitfinex","ETHUSD",1746930382277,4.20216683,2554.4,2553.6,0.012247]
["bitfinex","ETHUSD",1746930382452,3.91522188,2554.2,2553.6,0.012247]
["bitfinex","ETHUSD",1746930382648,7.33016683,2554.4,2553.6,0.012247]
["bitfinex","ETHUSD",1746930382854,3.128,2555.0,2553.7,0.3068]
["bitfinex","ETHUSD",1746930383172,4.20216683,2554.3,2553.7,0.3068]
["bitfinex","ETHUSD",1746930383479,3.91517494,2554.2,2553.8,0.012247]
["bitfinex","ETHUSD",1746930383936,4.30688703,2554.1,2553.8,0.012247]
["bitfinex","ETHUSD",1746930384136,0.39151749,2554.1,2553.8,0.012247]
["bitfinex","ETHUSD",1746930384366,3.91550098,2554.0,2553.8,0.012247]
["bitfinex","ETHUSD",1746930384569,3.91558009,2553.9,2553.8,0.012247]
["bitfinex","ETHUSD",1746930384976,3.91549718,2554.0,2553.8,0.012247]
["bitfinex","ETHUSD",1746930385284,3.91558009,2553.9,2553.8,0.012247]
["bitfinex","ETHUSD",1746930385443,4.75712516,2553.9,2553.8,0.012247]
["bitfinex","ETHUSD",1746930388296,0.84154507,2553.9,2553.8,0.012247]
["bitfinex","ETHUSD",1746930388591,3.91558009,2553.9,2553.8,0.012247]
["bitfinex","ETHUSD",1746930388784,3.91513341,2554.2,2553.8,0.012247]
["bitfinex","ETHUSD",1746930388942,3.128,2554.3,2553.8,0.012247]
["bitfinex","ETHUSD",1746930389143,7.04306358,2554.3,2553.8,0.012247]
["bitfinex","ETHUSD",1746930389343,1.1747623,2554.3,2553.8,0.012247]
["bitfinex","ETHUSD",1746930389543,11.54213871,2554.6,2553.9,0.3068]
["bitfinex","ETHUSD",1746930389777,8.41013871,2554.6,2553.9,0.3068]
["bitfinex","ETHUSD",1746930389939,11.53813871,2554.6,2554.0,0.012247]
["bitfinex","ETHUSD",1746930390139,7.33016683,2554.6,2554.0,0.012247]
["bitfinex","ETHUSD",1746930390343,3.128,2554.6,2554.0,0.012247]
["bitfinex","ETHUSD",1746930390558,7.04254506,2554.6,2554.0,0.012247]
["bitfinex","ETHUSD",1746930391382,5.08976391,2554.6,2554.0,0.012247]
["bitfinex","ETHUSD",1746930391582,5.08976391,2554.6,2553.9,0.3068]
["bitfinex","ETHUSD",1746930391997,1.17521885,2554.6,2553.9,0.3068]
["bitfinex","ETHUSD",1746930392201,3.91427194,2554.8,2553.9,0.3068]
["bitfinex","ETHUSD",1746930392402,7.33016683,2554.9,2553.9,0.3068]
["bitfinex","ETHUSD",1746930392589,8.11623297,2554.9,2553.9,0.3068]
["bitfinex","ETHUSD",1746930392913,3.91441362,2554.7,2553.9,0.3068]
["bitfinex","ETHUSD",1746930393120,3.132,2555.1,2553.9,0.3068]
["bitfinex","ETHUSD",1746930393121,3.91374504,2555.1,2553.9,0.3068]
["bitfinex","ETHUSD",1746930393324,6.52298402,2555.5,2554.1,0.3068]
["bitfinex","ETHUSD",1746930393624,6.52298402,2555.5,2554.3,0.3068]
["bitfinex","ETHUSD",1746930393917,6.52298402,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930394071,2.60975919,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930394273,6.5229009,2555.5,2554.8,0.3068]
["bitfinex","ETHUSD",1746930394521,3.57474928,2555.5,2554.8,0.3068]
["bitfinex","ETHUSD",1746930394717,2.60975919,2555.5,2554.8,0.3068]
["bitfinex","ETHUSD",1746930395023,3.91281901,2555.8,2554.8,0.3068]
["bitfinex","ETHUSD",1746930395309,3.127,2555.9,2555.0,0.3068]
["bitfinex","ETHUSD",1746930395482,2.90739383,2556.1,2555.1,0.03913476]
["bitfinex","ETHUSD",1746930395684,2.90739383,2556.1,2554.5,12.20216683]
["bitfinex","ETHUSD",1746930395685,9.64905451,2556.1,2554.8,0.3068]
["bitfinex","ETHUSD",1746930396018,6.52205451,2556.1,2554.8,3.4338]
["bitfinex","ETHUSD",1746930396191,2.60975919,2556.1,2555.0,0.3068]
["bitfinex","ETHUSD",1746930396503,2.60975919,2556.1,2555.3,0.3068]
["bitfinex","ETHUSD",1746930396809,2.60975919,2556.1,2555.3,0.34592924]
["bitfinex","ETHUSD",1746930397789,6.5219811,2556.1,2555.3,0.3068]
["bitfinex","ETHUSD",1746930397986,3.91248113,2556.0,2555.3,0.3068]
["bitfinex","ETHUSD",1746930398295,0.39119064,2556.2,2555.3,0.3068]
["bitfinex","ETHUSD",1746930398490,3.91248068,2556.0,2555.3,0.3068]
["bitfinex","ETHUSD",1746930398691,0.3007454,2556.5,2555.3,0.3068]
["bitfinex","ETHUSD",1746930398910,3.9119095,2556.3,2555.3,1.45598]
["bitfinex","ETHUSD",1746930399110,3.57529122,2556.5,2555.4,0.3068]
["bitfinex","ETHUSD",1746930399319,3.91267021,2555.8,2555.4,0.3068]
["bitfinex","ETHUSD",1746930399525,0.8172,2556.2,2555.4,0.3068]
["bitfinex","ETHUSD",1746930399830,0.57223749,2556.7,2555.5,0.03913364]
["bitfinex","ETHUSD",1746930400031,3.91130016,2556.7,2555.6,0.3068]
["bitfinex","ETHUSD",1746930400333,3.91153637,2556.6,2555.8,0.3068]
["bitfinex","ETHUSD",1746930400692,3.91144488,2556.6,2555.8,0.3068]
["bitfinex","ETHUSD",1746930401032,3.91154026,2556.6,2555.8,0.3068]
["bitfinex","ETHUSD",1746930401445,3.91167603,2556.5,2555.8,0.3068]
["bitfinex","ETHUSD",1746930401651,4.20216683,2556.5,2555.8,0.3068]
["bitfinex","ETHUSD",1746930401819,3.91198043,2556.3,2555.8,0.3068]
["bitfinex","ETHUSD",1746930402019,3.91207863,2556.2,2555.8,0.3068]
["bitfinex","ETHUSD",1746930402238,0.42021668,2556.4,2555.8,0.3068]
["bitfinex","ETHUSD",1746930402446,3.91205586,2556.3,2555.8,0.3068]
["bitfinex","ETHUSD",1746930402662,3.91213459,2556.2,2555.8,0.3068]
["bitfinex","ETHUSD",1746930403116,5.01936683,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930403350,3.91234897,2556.1,2555.5,0.3068]
["bitfinex","ETHUSD",1746930403538,3.91243741,2556.0,2555.5,0.3068]
["bitfinex","ETHUSD",1746930403741,3.91252262,2555.9,2555.5,0.3068]
["bitfinex","ETHUSD",1746930404258,3.9126048,2555.9,2555.5,0.3068]
["bitfinex","ETHUSD",1746930404661,3.123,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930404831,7.03512575,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930405671,7.32816683,2556.5,2555.5,0.3068]
["bitfinex","ETHUSD",1746930405837,3.122,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930406821,0.90093253,2556.5,2555.5,0.3068]
["bitfinex","ETHUSD",1746930407022,0.90093253,2556.5,2555.6,0.34592513]
["bitfinex","ETHUSD",1746930407439,3.91176855,2556.4,2555.6,0.3068]
["bitfinex","ETHUSD",1746930408050,4.81257673,2556.5,2555.6,0.3068]
["bitfinex","ETHUSD",1746930408358,4.39303987,2556.4,2555.6,0.3068]
["bitfinex","ETHUSD",1746930408539,0.48125767,2556.4,2555.6,0.3068]
["bitfinex","ETHUSD",1746930408739,3.91215214,2556.2,2555.6,0.3068]
["bitfinex","ETHUSD",1746930409034,3.91198323,2556.3,2555.6,0.3068]
["bitfinex","ETHUSD",1746930409348,3.91208852,2556.2,2555.6,0.3068]
["bitfinex","ETHUSD",1746930409668,4.98556683,2556.2,2555.6,0.3068]
["bitfinex","ETHUSD",1746930409859,3.91317969,2555.5,2555.3,0.3068]
["bitfinex","ETHUSD",1746930410465,3.91305569,2555.6,2555.3,0.3068]
["bitfinex","ETHUSD",1746930410634,3.91276577,2555.8,2555.3,0.3068]
["bitfinex","ETHUSD",1746930410839,1.51484987,2555.8,2555.3,0.3068]
["bitfinex","ETHUSD",1746930411162,3.91346495,2555.3,2554.7,3.125]
["bitfinex","ETHUSD",1746930411364,3.91312854,2555.5,2554.7,3.125]
["bitfinex","ETHUSD",1746930411865,3.91315406,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930412159,3.91346096,2555.3,2554.6,0.3068]
["bitfinex","ETHUSD",1746930412351,3.91331547,2555.4,2554.6,8.3068]
["bitfinex","ETHUSD",1746930412539,5.11617911,2555.4,2554.6,8.3068]
["bitfinex","ETHUSD",1746930412740,3.91344447,2555.3,2554.6,8.3068]
["bitfinex","ETHUSD",1746930412959,1.20286364,2555.4,2554.6,8.3068]
["bitfinex","ETHUSD",1746930413175,3.91366603,2555.2,2554.6,0.3068]
["bitfinex","ETHUSD",1746930413523,3.91349575,2555.3,2554.6,0.3068]
["bitfinex","ETHUSD",1746930413758,0.8191,2555.7,2554.6,0.3068]
["bitfinex","ETHUSD",1746930413991,5.02126683,2555.7,2554.6,0.3068]
["bitfinex","ETHUSD",1746930414153,3.91353071,2555.3,2554.6,0.3068]
["bitfinex","ETHUSD",1746930414544,5.02126683,2555.7,2554.6,0.3068]
["bitfinex","ETHUSD",1746930414857,3.91323609,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930415260,3.91321454,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930415426,0.50212668,2555.6,2554.6,0.3068]
["bitfinex","ETHUSD",1746930415427,3.91330363,2555.4,2554.6,0.3068]
["bitfinex","ETHUSD",1746930415860,3.9133781,2555.4,2554.6,0.3068]
["bitfinex","ETHUSD",1746930416365,3.62112668,2555.6,2554.6,0.3068]
["bitfinex","ETHUSD",1746930416669,4.77738261,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930417026,4.77744273,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930417264,0.86423935,2555.5,2554.6,0.3068]
["bitfinex","ETHUSD",1746930417460,4.77736943,2555.5,2554.6,8.3068]
["bitfinex","ETHUSD",1746930417664,3.91335281,2555.4,2554.6,8.3068]
["bitfinex","ETHUSD",1746930417870,4.77741633,2555.5,2554.6,9.45008]
["bitfinex","ETHUSD",1746930418076,0.86423935,2555.5,2554.6,9.45008]
["bitfinex","ETHUSD",1746930418478,3.91345911,2555.3,2554.6,9.45008]
["bitfinex","ETHUSD",1746930419275,0.50212668,2555.6,2554.6,9.45008]
["bitfinex","ETHUSD",1746930419579,3.91355073,2555.3,2554.6,9.45008]
["bitfinex","ETHUSD",1746930419741,3.91342554,2555.4,2554.6,9.45008]
["bitfinex","ETHUSD",1746930420683,3.118,2555.6,2554.6,9.45008]
["bitfinex","ETHUSD",1746930420889,3.9141433,2554.9,2554.6,0.3068]
["bitfinex","ETHUSD",1746930421041,3.91421212,2554.8,2554.3,0.3068]
["bitfinex","ETHUSD",1746930421375,3.91378743,2555.1,2554.3,8.3068]
["bitfinex","ETHUSD",1746930421588,3.9140759,2554.9,2554.3,8.3068]
["bitfinex","ETHUSD",1746930422279,4.72554492,2555.0,2554.3,8.3068]
["bitfinex","ETHUSD",1746930422438,0.81159543,2555.0,2554.3,8.3068]
["bitfinex","ETHUSD",1746930422641,3.91380871,2555.1,2554.3,8.3068]
["bitfinex","ETHUSD",1746930422878,3.91347739,2555.3,2554.3,8.3068]
["bitfinex","ETHUSD",1746930423082,3.91332445,2555.4,2554.4,0.3068]
["bitfinex","ETHUSD",1746930423246,3.91320105,2555.5,2554.4,0.3068]
["bitfinex","ETHUSD",1746930423447,1.89440506,2555.5,2554.5,0.34594332]
["bitfinex","ETHUSD",1746930423789,0.29087692,2556.0,2554.9,0.3068]
["bitfinex","ETHUSD",1746930424084,0.29087692,2556.0,2554.8,8.0]
["bitfinex","ETHUSD",1746930424085,0.29087692,2556.0,2555.2,0.3068]
["bitfinex","ETHUSD",1746930424271,7.02875614,2556.4,2555.2,0.34593055]
["bitfinex","ETHUSD",1746930424448,3.91255859,2555.9,2555.3,0.3068]
["bitfinex","ETHUSD",1746930424642,3.91219941,2556.2,2555.3,0.3068]
["bitfinex","ETHUSD",1746930424845,1.78586147,2556.3,2555.3,0.3068]
["bitfinex","ETHUSD",1746930425282,3.91205695,2556.2,2555.3,0.3068]
["bitfinex","ETHUSD",1746930425463,1.78586147,2556.3,2555.3,0.3068]
["bitfinex","ETHUSD",1746930425665,0.21872935,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930426068,4.13086412,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930426263,3.91223093,2556.1,2555.5,0.3068]
["bitfinex","ETHUSD",1746930426578,3.91240548,2556.0,2555.5,0.3068]
["bitfinex","ETHUSD",1746930426786,3.91225954,2556.1,2555.5,0.3068]
["bitfinex","ETHUSD",1746930427284,3.91206679,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930427581,0.78239903,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930427784,11.33609936,2556.5,2555.5,0.3068]
["bitfinex","ETHUSD",1746930427785,3.91180554,2556.4,2555.5,0.3068]
["bitfinex","ETHUSD",1746930428290,7.13393253,2556.5,2555.5,0.3068]
["bitfinex","ETHUSD",1746930428489,3.91175089,2556.4,2555.5,0.3068]
["bitfinex","ETHUSD",1746930428660,3.91191312,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930428859,4.13049842,2556.4,2555.5,0.3068]
["bitfinex","ETHUSD",1746930429065,1.73610086,2556.4,2555.5,0.3068]
["bitfinex","ETHUSD",1746930429361,4.13061807,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930429576,0.21871186,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930430483,3.91240444,2556.0,2555.5,0.3068]
["bitfinex","ETHUSD",1746930430786,3.91214552,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930430948,4.84627976,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930431149,3.91263334,2555.9,2555.5,0.3068]
["bitfinex","ETHUSD",1746930431556,3.91263334,2555.9,2554.7,10.05216683]
["bitfinex","ETHUSD",1746930431557,3.91236306,2556.0,2555.2,0.3068]
["bitfinex","ETHUSD",1746930431786,3.913085,2555.6,2555.2,0.3068]
["bitfinex","ETHUSD",1746930431960,3.91317779,2555.5,2555.2,0.3068]
["bitfinex","ETHUSD",1746930432159,0.21882449,2555.9,2554.9,0.3068]
["bitfinex","ETHUSD",1746930432354,7.2444217,2555.9,2554.9,1.44908]
["bitfinex","ETHUSD",1746930432555,3.113,2555.9,2554.9,1.44908]
["bitfinex","ETHUSD",1746930432799,3.91268894,2555.8,2554.9,1.44908]
["bitfinex","ETHUSD",1746930433174,3.113,2555.9,2555.1,0.3068]
["bitfinex","ETHUSD",1746930433497,3.91295545,2555.7,2555.1,0.3068]
["bitfinex","ETHUSD",1746930433808,3.91274507,2555.8,2555.1,0.3068]
["bitfinex","ETHUSD",1746930434783,3.91285692,2555.7,2555.1,0.3068]
["bitfinex","ETHUSD",1746930435109,3.9128285,2555.7,2555.1,0.3068]
["bitfinex","ETHUSD",1746930435604,3.9130483,2555.6,2555.1,0.3068]
["bitfinex","ETHUSD",1746930435901,1.0938385,2555.7,2555.1,0.3068]
["bitfinex","ETHUSD",1746930436098,3.91337119,2555.4,2555.1,0.3068]
["bitfinex","ETHUSD",1746930436308,4.69886922,2555.8,2555.1,0.3068]
["bitfinex","ETHUSD",1746930436470,3.91346594,2555.3,2555.1,0.3068]
["bitfinex","ETHUSD",1746930436670,0.7862,2555.8,2555.1,0.3068]
["bitfinex","ETHUSD",1746930436972,3.91098595,2556.9,2555.5,0.3068]
["bitfinex","ETHUSD",1746930437174,3.91167353,2556.5,2555.7,0.3068]
["bitfinex","ETHUSD",1746930437389,3.91179291,2556.4,2555.7,0.3068]
["bitfinex","ETHUSD",1746930438081,3.91168563,2556.5,2555.7,0.3068]
["bitfinex","ETHUSD",1746930438375,3.91222479,2556.1,2555.7,0.3068]
["bitfinex","ETHUSD",1746930438899,3.91243673,2556.0,2555.7,0.3068]
["bitfinex","ETHUSD",1746930439203,3.91268036,2555.8,2555.2,0.3068]
["bitfinex","ETHUSD",1746930439870,3.91242778,2556.0,2555.2,0.3068]
["bitfinex","ETHUSD",1746930441195,4.69467272,2556.1,2555.2,0.3068]
["bitfinex","ETHUSD",1746930441813,3.91239991,2556.0,2555.2,0.3068]
["bitfinex","ETHUSD",1746930442100,4.69468745,2556.1,2555.2,1.44908]
["bitfinex","ETHUSD",1746930442303,0.21891106,2556.0,2555.3,0.34593309]
["bitfinex","ETHUSD",1746930442520,0.21891106,2556.0,2555.5,8.0]
["bitfinex","ETHUSD",1746930442806,0.21891106,2556.0,2555.7,0.3068]
["bitfinex","ETHUSD",1746930443101,0.21891106,2556.0,2555.9,8.3068]
["bitfinex","ETHUSD",1746930443269,0.21891106,2556.0,2555.9,9.452992]
["bitfinex","ETHUSD",1746930443473,2.60975919,2556.9,2556.0,0.3068]
["bitfinex","ETHUSD",1746930443707,2.60975919,2556.9,2556.5,0.3068]
["bitfinex","ETHUSD",1746930443894,2.60975919,2556.9,2556.7,0.3068]
["bitfinex","ETHUSD",1746930444803,3.91045234,2557.3,2556.7,0.3068]
["bitfinex","ETHUSD",1746930444999,0.39104523,2557.2,2556.7,0.3068]
["bitfinex","ETHUSD",1746930445201,3.91026741,2557.4,2556.7,0.3068]
["bitfinex","ETHUSD",1746930445400,2.60975919,2557.5,2556.7,0.3068]
["bitfinex","ETHUSD",1746930445701,3.91042327,2557.3,2556.7,0.3068]
["bitfinex","ETHUSD",1746930446267,3.91042327,2557.3,2556.3,8.0]
["bitfinex","ETHUSD",1746930446268,0.55,2557.1,2556.3,8.0]
["bitfinex","ETHUSD",1746930446465,0.55,2557.1,2556.0,0.3068]
["bitfinex","ETHUSD",1746930446466,3.91129197,2556.7,2556.0,0.3068]
["bitfinex","ETHUSD",1746930446700,0.3911292,2556.6,2556.0,0.3068]
["bitfinex","ETHUSD",1746930446895,3.91156363,2556.6,2556.0,0.3068]
["bitfinex","ETHUSD",1746930447607,3.107,2556.8,2556.0,0.3068]
["bitfinex","ETHUSD",1746930448067,3.91153719,2556.6,2556.0,0.3068]
["bitfinex","ETHUSD",1746930448912,3.107,2556.8,2556.0,0.3068]
["bitfinex","ETHUSD",1746930449098,0.3107,2556.7,2556.0,0.3068]
["bitfinex","ETHUSD",1746930449407,4.22200238,2556.7,2556.0,0.3068]
["bitfinex","ETHUSD",1746930449578,3.91147488,2556.6,2556.0,0.3068]
["bitfinex","ETHUSD",1746930449778,0.3107,2556.7,2556.0,0.3068]
["bitfinex","ETHUSD",1746930451209,3.91175155,2556.4,2555.5,3.4228]
["bitfinex","ETHUSD",1746930451410,3.91209703,2556.2,2555.5,3.4228]
["bitfinex","ETHUSD",1746930451610,0.39117516,2556.3,2555.5,3.4228]
["bitfinex","ETHUSD",1746930451611,3.91223435,2556.1,2555.5,0.3068]
["bitfinex","ETHUSD",1746930451817,3.91212476,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930451983,3.91225204,2556.1,2555.5,0.3068]
["bitfinex","ETHUSD",1746930452379,4.30313636,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930452380,4.30316275,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930452617,0.82149321,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930452920,4.73358532,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930453112,3.91237287,2556.0,2555.5,0.3068]
["bitfinex","ETHUSD",1746930453313,0.82149321,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930453702,3.91237973,2556.0,2555.5,0.3068]
["bitfinex","ETHUSD",1746930454319,3.91228418,2556.1,2555.5,0.3068]
["bitfinex","ETHUSD",1746930454517,0.82149321,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930454719,0.39117516,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930455429,3.9121844,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930455801,4.30312018,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930456409,3.91211001,2556.2,2555.5,0.3068]
["bitfinex","ETHUSD",1746930456632,4.30314445,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930456932,0.39117516,2556.3,2555.5,0.3068]
["bitfinex","ETHUSD",1746930457123,0.39117516,2556.3,2555.5,1.45299292]
["bitfinex","ETHUSD",1746930457322,3.103,2556.5,2555.5,1.45299292]
["bitfinex","ETHUSD",1746930457514,7.01467887,2556.5,2555.5,1.45299292]
["bitfinex","ETHUSD",1746930457712,7.01367887,2556.5,2555.5,1.45299292]
["bitfinex","ETHUSD",1746930458334,3.91178642,2556.4,2555.5,1.45299292]
["bitfinex","ETHUSD",1746930458630,3.91177455,2556.4,2555.5,1.45299292]
["bitfinex","ETHUSD",1746930458929,4.30318223,2556.3,2555.5,1.45299292]
["bitfinex","ETHUSD",1746930459129,3.9257,2556.6,2555.5,1.45299292]
["bitfinex","ETHUSD",1746930459334,3.91181666,2556.4,2555.5,1.4921189]
["bitfinex","ETHUSD",1746930459544,3.9257,2556.6,2555.6,0.039126]
["bitfinex","ETHUSD",1746930459837,3.91190965,2556.3,2555.6,0.3068]
["bitfinex","ETHUSD",1746930460035,3.91159788,2556.5,2555.6,0.3068]
["bitfinex","ETHUSD",1746930460342,1.12346946,2556.5,2555.6,1.25209929]
["bitfinex","ETHUSD",1746930460520,1.12346946,2556.5,2555.6,0.94529929]
["bitfinex","ETHUSD",1746930460705,7.32203773,2556.7,2555.8,0.3068]
["bitfinex","ETHUSD",1746930460908,3.4107,2556.7,2555.8,0.3068]
["bitfinex","ETHUSD",1746930461128,3.91216274,2556.2,2555.8,0.3068]
["bitfinex","ETHUSD",1746930461325,3.91197091,2556.3,2555.8,0.3068]
["bitfinex","ETHUSD",1746930461538,3.91222219,2556.1,2555.4,8.0]
["bitfinex","ETHUSD",1746930461740,3.91260889,2555.9,2555.5,0.3068]
["bitfinex","ETHUSD",1746930462050,3.91245272,2556.0,2555.5,0.3068]
["bitfinex","ETHUSD",1746930462558,3.91256097,2555.9,2555.5,0.3068]
["bitfinex","ETHUSD",1746930463051,3.91254313,2555.9,2555.5,0.3068]
["bitfinex","ETHUSD",1746930463209,3.91186601,2556.4,2555.5,0.3068]
["bitfinex","ETHUSD",1746930463415,3.91164586,2556.5,2555.5,0.3068]
["bitfinex","ETHUSD",1746930463744,0.3107,2556.7,2555.7,0.3068]
["bitfinex","ETHUSD",1746930463929,6.202,2556.8,2555.6,8.03912712]
["bitfinex","ETHUSD",1746930463930,10.11316743,2556.8,2555.9,0.3068]
["bitfinex","ETHUSD",1746930464131,3.099,2556.8,2555.9,8.3068]
["bitfinex","ETHUSD",1746930464349,3.91074915,2557.1,2556.1,0.3068]
["bitfinex","ETHUSD",1746930464525,3.91060688,2557.2,2556.3,0.3068]
["bitfinex","ETHUSD",1746930464727,3.91068747,2557.1,2556.3,0.3068]
["bitfinex","ETHUSD",1746930465046,0.21882259,2557.0,2556.3,0.3068]
["bitfinex","ETHUSD",1746930465749,3.91024291,2557.4,2556.5,0.3068]
["bitfinex","ETHUSD",1746930466114,7.82530955,2557.5,2556.5,3.4098]
["bitfinex","ETHUSD",1746930466309,3.91030378,2557.4,2556.5,3.4098]
["bitfinex","ETHUSD",1746930466528,4.20216683,2557.3,2556.5,3.4098]
["bitfinex","ETHUSD",1746930466838,3.9112392,2556.8,2556.5,0.3068]
["bitfinex","ETHUSD",1746930467043,3.91113187,2556.9,2556.5,0.3068]
["bitfinex","ETHUSD",1746930467366,0.42021668,2557.2,2556.5,0.3068]
["bitfinex","ETHUSD",1746930467662,3.91105344,2556.9,2556.5,0.3068]
["bitfinex","ETHUSD",1746930467860,3.91090177,2557.0,2556.5,0.3068]
["bitfinex","ETHUSD",1746930468065,4.6931564,2556.9,2556.5,0.3068]
["bitfinex","ETHUSD",1746930468264,0.78216385,2556.9,2556.5,0.3068]
["bitfinex","ETHUSD",1746930468567,0.42021668,2557.2,2556.5,0.3068]
["bitfinex","ETHUSD",1746930468768,3.91072247,2557.1,2556.5,0.3068]
["bitfinex","ETHUSD",1746930469067,3.91108251,2556.9,2556.5,0.3068]
["bitfinex","ETHUSD",1746930469773,3.9108795,2557.0,2556.5,0.3068]
["bitfinex","ETHUSD",1746930470065,3.91086049,2557.0,2556.5,0.3068]
["bitfinex","ETHUSD",1746930470308,0.39108605,2556.9,2556.5,0.3068]
["bitfinex","ETHUSD",1746930470847,4.30211176,2556.9,2556.5,0.3068]
["bitfinex","ETHUSD",1746930471576,1.15628605,2556.9,2555.8,0.3068]
["bitfinex","ETHUSD",1746930471734,3.91115613,2556.8,2555.8,0.3068]
["bitfinex","ETHUSD",1746930471935,0.72562407,2556.7,2555.8,0.3068]
["bitfinex","ETHUSD",1746930472256,3.91156008,2556.6,2555.8,0.3068]
["bitfinex","ETHUSD",1746930472452,0.72562407,2556.7,2555.8,0.3068]
["bitfinex","ETHUSD",1746930472667,3.094,2556.6,2555.8,0.3068]
["bitfinex","ETHUSD",1746930472870,3.9119567,2556.3,2555.8,0.3068]
["bitfinex","ETHUSD",1746930473651,3.91212195,2556.2,2555.8,0.3068]
["bitfinex","ETHUSD",1746930474676,3.91198484,2556.3,2555.8,0.3068]
["bitfinex","ETHUSD",1746930475067,0.21901087,2556.2,2555.8,0.3068]
["bitfinex","ETHUSD",1746930475438,0.21901087,2556.2,2555.9,8.3068]
["bitfinex","ETHUSD",1746930475675,0.21901087,2556.2,2556.1,8.3068]
["bitfinex","ETHUSD",1746930475874,8.7576,2557.4,2556.1,8.3068]
["bitfinex","ETHUSD",1746930476182,3.9108165,2557.1,2556.1,8.3068]
["bitfinex","ETHUSD",1746930476339,3.91085837,2557.0,2556.1,8.3068]
["bitfinex","ETHUSD",1746930476765,0.21905431,2556.9,2556.1,8.3068]
["bitfinex","ETHUSD",1746930476965,0.21905431,2556.9,2556.3,0.3068]
["bitfinex","ETHUSD",1746930477168,0.21905431,2556.9,2556.4,0.3068]
["bitfinex","ETHUSD",1746930477559,3.91037901,2557.3,2556.4,0.3068]
["bitfinex","ETHUSD",1746930477863,3.91006842,2557.5,2556.5,0.0391147]
["bitfinex","ETHUSD",1746930478066,0.29522039,2557.6,2556.4,0.3068]
["bitfinex","ETHUSD",1746930478257,3.91035335,2557.4,2556.4,0.3068]
["bitfinex","ETHUSD",1746930478768,3.9103775,2557.3,2556.4,0.3068]
["bitfinex","ETHUSD",1746930478964,3.91029893,2557.4,2556.4,0.3068]
["bitfinex","ETHUSD",1746930479279,0.21893348,2557.2,2556.6,0.3068]
["bitfinex","ETHUSD",1746930479444,0.21893348,2557.2,2556.9,0.8568]
["bitfinex","ETHUSD",1746930479645,0.21893348,2557.2,2556.8,8.0]
["bitfinex","ETHUSD",1746930479646,0.21893348,2557.2,2557.0,0.3068]
["bitfinex","ETHUSD",1746930479854,3.90990924,2557.7,2557.0,0.3068]
["bitfinex","ETHUSD",1746930480176,3.90930414,2558.0,2557.0,0.3068]
["bitfinex","ETHUSD",1746930480339,7.29216683,2558.3,2557.0,0.3068]
["bitfinex","ETHUSD",1746930480544,3.90978025,2557.7,2557.0,0.3068]
["bitfinex","ETHUSD",1746930480786,4.20216683,2557.7,2557.0,0.3068]
["bitfinex","ETHUSD",1746930481083,3.91023507,2557.4,2557.0,0.1068]
["bitfinex","ETHUSD",1746930481471,3.91023507,2557.4,2556.5,3.103]
["bitfinex","ETHUSD",1746930481472,3.91068006,2557.1,2556.5,3.103]
["bitfinex","ETHUSD",1746930481773,4.95976683,2557.4,2556.5,3.103]
["bitfinex","ETHUSD",1746930481941,3.91095249,2557.0,2556.5,3.103]
["bitfinex","ETHUSD",1746930482668,3.9110767,2556.9,2556.5,3.103]
["bitfinex","ETHUSD",1746930482867,3.9110767,2556.9,2556.0,3.103]
["bitfinex","ETHUSD",1746930483065,3.91125385,2556.8,2556.1,8.0]
["bitfinex","ETHUSD",1746930483281,3.91106472,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1746930483483,5.11347245,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1746930484085,1.20240773,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1746930484252,1.19598771,2557.3,2556.2,0.1068]
["bitfinex","ETHUSD",1746930484449,3.91081471,2557.1,2556.2,0.1068]
["bitfinex","ETHUSD",1746930484891,0.21890303,2557.2,2556.2,0.1068]
["bitfinex","ETHUSD",1746930485072,0.21890303,2557.2,2556.3,0.1068]
["bitfinex","ETHUSD",1746930485685,5.10645005,2557.3,2556.3,0.1068]
["bitfinex","ETHUSD",1746930485988,1.00662169,2557.2,2556.3,0.1068]
["bitfinex","ETHUSD",1746930486889,1.19598771,2557.3,2556.5,0.1068]
["bitfinex","ETHUSD",1746930487093,3.91014,2557.5,2556.5,0.1068]
["bitfinex","ETHUSD",1746930487593,3.893,2557.7,2556.6,0.03911154]
["bitfinex","ETHUSD",1746930487888,11.087,2557.8,2556.8,0.1068]
["bitfinex","ETHUSD",1746930488189,0.21886163,2557.7,2556.8,0.1068]
["bitfinex","ETHUSD",1746930488488,2.13137599,2557.7,2556.9,0.1068]
["bitfinex","ETHUSD",1746930488658,1.91251436,2557.7,2556.9,0.1068]
["bitfinex","ETHUSD",1746930488859,3.90968392,2557.8,2557.0,0.1068]
["bitfinex","ETHUSD",1746930489107,3.90951415,2557.9,2557.0,0.1068]
["bitfinex","ETHUSD",1746930489469,3.90938125,2558.0,2557.0,0.1068]
["bitfinex","ETHUSD",1746930489673,0.21873764,2557.9,2557.0,0.1068]
["bitfinex","ETHUSD",1746930489980,5.35218879,2557.9,2557.0,0.1068]
["bitfinex","ETHUSD",1746930490485,0.21873764,2557.8,2557.0,0.1068]
["bitfinex","ETHUSD",1746930490984,3.90916969,2558.1,2557.1,0.03910266]
["bitfinex","ETHUSD",1746930491157,3.90916969,2558.1,2557.2,0.1068]
["bitfinex","ETHUSD",1746930491361,0.21875282,2558.0,2557.2,0.1068]
["bitfinex","ETHUSD",1746930491564,1.32495046,2558.0,2557.2,0.1068]
["bitfinex","ETHUSD",1746930491770,5.01550813,2558.0,2557.2,0.1068]
["bitfinex","ETHUSD",1746930492280,1.10619764,2558.0,2557.2,0.1068]
["bitfinex","ETHUSD",1746930492488,3.90918322,2558.1,2557.2,0.1068]
["bitfinex","ETHUSD",1746930492685,4.20216683,2558.1,2557.2,0.1068]
["bitfinex","ETHUSD",1746930492888,3.90976267,2557.7,2557.2,0.1068]
["bitfinex","ETHUSD",1746930493094,4.20216683,2557.8,2557.2,0.1068]
["bitfinex","ETHUSD",1746930493255,3.90997618,2557.6,2557.2,0.1068]
["bitfinex","ETHUSD",1746930493454,0.41288306,2557.5,2557.2,0.1068]
["bitfinex","ETHUSD",1746930494188,4.3230008,2557.5,2557.2,0.1068]
["bitfinex","ETHUSD",1746930494497,3.91029455,2557.4,2556.9,0.1068]
["bitfinex","ETHUSD",1746930495894,0.41288306,2557.5,2556.9,0.1068]
["bitfinex","ETHUSD",1746930496192,3.90978579,2557.7,2556.9,0.1068]
["bitfinex","ETHUSD",1746930496790,3.91051223,2557.3,2556.9,0.1068]
["bitfinex","ETHUSD",1746930497096,3.9104496,2557.3,2556.9,0.1068]
["bitfinex","ETHUSD",1746930497657,3.91044724,2557.3,2556.9,0.1068]
["bitfinex","ETHUSD",1746930498068,0.7933,2557.6,2556.9,0.1068]
["bitfinex","ETHUSD",1746930498272,3.91053923,2557.2,2556.9,0.1068]
["bitfinex","ETHUSD",1746930498693,4.20216683,2557.1,2556.6,0.1068]
["bitfinex","ETHUSD",1746930498897,3.91111701,2556.9,2556.6,0.1068]
["bitfinex","ETHUSD",1746930499260,4.20216683,2557.4,2556.6,0.1068]
["bitfinex","ETHUSD",1746930499575,3.91076506,2557.1,2556.6,0.1068]
["bitfinex","ETHUSD",1746930500155,3.91085545,2557.0,2556.6,0.1068]
["bitfinex","ETHUSD",1746930500420,3.91052713,2557.2,2556.6,0.1068]
["bitfinex","ETHUSD",1746930500604,0.21881686,2557.1,2556.6,0.1068]
["bitfinex","ETHUSD",1746930501508,3.91084302,2557.0,2556.6,0.1068]
["bitfinex","ETHUSD",1746930501709,4.20216683,2556.8,2555.1,4.40595073]
["bitfinex","ETHUSD",1746930502008,3.91232997,2556.1,2555.8,0.1068]
["bitfinex","ETHUSD",1746930502370,3.91236306,2556.0,2555.0,8.0]
["bitfinex","ETHUSD",1746930502567,3.91269505,2555.8,2555.1,0.1068]
["bitfinex","ETHUSD",1746930502785,0.7646,2556.1,2555.1,0.1068]
["bitfinex","ETHUSD",1746930502786,0.39126951,2555.7,2555.1,0.1068]
["bitfinex","ETHUSD",1746930505213,0.39126951,2555.7,2555.1,8.1068]
["bitfinex","ETHUSD",1746930505903,0.39126951,2555.7,2555.1,0.1068]
["bitfinex","ETHUSD",1746930506205,0.39126951,2555.7,2555.1,8.1068]
["bitfinex","ETHUSD",1746930506807,4.30412313,2555.7,2555.1,0.1068]
["bitfinex","ETHUSD",1746930506975,4.73476976,2555.6,2555.1,0.1068]
["bitfinex","ETHUSD",1746930507175,4.30415977,2555.7,2555.1,0.1068]
["bitfinex","ETHUSD",1746930507900,0.39126951,2555.7,2555.1,0.1068]
["bitfinex","ETHUSD",1746930508109,4.30421266,2555.7,2555.1,0.1068]
["bitfinex","ETHUSD",1746930508319,3.91297542,2555.6,2555.1,0.1068]
["bitfinex","ETHUSD",1746930508495,3.91335699,2555.4,2555.1,0.1068]
["bitfinex","ETHUSD",1746930508695,3.91335699,2555.4,2554.7,8.1068]
["bitfinex","ETHUSD",1746930509710,3.91399201,2555.0,2554.4,0.1586]
["bitfinex","ETHUSD",1746930509915,3.91366669,2555.2,2554.4,0.1586]
["bitfinex","ETHUSD",1746930510086,3.9139012,2555.0,2554.4,0.1586]
["bitfinex","ETHUSD",1746930510477,3.91428178,2554.8,2554.4,0.1586]
["bitfinex","ETHUSD",1746930511509,3.9141332,2554.9,2554.4,0.1586]
["bitfinex","ETHUSD",1746930513602,3.9143781,2554.7,2554.4,0.1586]
["bitfinex","ETHUSD",1746930514719,3.9142642,2554.8,2554.4,0.1586]
["bitfinex","ETHUSD",1746930514917,4.69708005,2554.8,2554.4,0.1586]
["bitfinex","ETHUSD",1746930515118,0.78281585,2554.8,2554.4,0.1586]
["bitfinex","ETHUSD",1746930515498,0.78281585,2554.8,2554.0,8.0]
["bitfinex","ETHUSD",1746930515699,4.69707054,2554.8,2554.0,8.0]
["bitfinex","ETHUSD",1746930515912,0.78281585,2554.8,2554.0,8.0]
["bitfinex","ETHUSD",1746930516216,3.9143628,2554.7,2554.0,8.0]
["bitfinex","ETHUSD",1746930516418,4.77548785,2554.7,2554.0,8.0]
["bitfinex","ETHUSD",1746930516644,3.91452042,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1746930516924,3.91452729,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1746930518225,3.91468255,2554.5,2554.0,8.0]
["bitfinex","ETHUSD",1746930518387,3.91519801,2554.2,2553.9,0.1586]
["bitfinex","ETHUSD",1746930518594,0.55583142,2554.6,2553.9,0.1586]
["bitfinex","ETHUSD",1746930518924,3.91501234,2554.3,2553.9,0.1586]
["bitfinex","ETHUSD",1746930519428,3.91468415,2554.5,2553.9,0.1586]
["bitfinex","ETHUSD",1746930519429,3.91487824,2554.4,2553.9,0.1586]
["bitfinex","ETHUSD",1746930519727,3.91521853,2554.2,2553.9,0.1586]
["bitfinex","ETHUSD",1746930520188,3.91502073,2554.3,2553.9,0.1586]
["bitfinex","ETHUSD",1746930520391,0.39150207,2554.2,2553.9,0.1586]
["bitfinex","ETHUSD",1746930520727,3.91471522,2554.5,2553.9,0.1586]
["bitfinex","ETHUSD",1746930521527,3.91483913,2554.4,2553.9,0.1586]
["bitfinex","ETHUSD",1746930522333,3.9149856,2554.3,2553.9,0.1586]
["bitfinex","ETHUSD",1746930522632,3.91488447,2554.4,2553.9,0.1586]
["bitfinex","ETHUSD",1746930523340,3.91498172,2554.3,2553.9,0.1586]
["bitfinex","ETHUSD",1746930523632,4.69795065,2554.3,2553.9,0.1586]
["bitfinex","ETHUSD",1746930523836,0.78296893,2554.3,2553.9,0.1586]
["bitfinex","ETHUSD",1746930525226,4.6979375,2554.3,2553.9,0.1586]
["bitfinex","ETHUSD",1746930525401,0.78296893,2554.3,2553.9,0.1586]
["bitfinex","ETHUSD",1746930525701,8.13229188,2554.7,2553.9,0.1586]
["bitfinex","ETHUSD",1746930525702,3.91450716,2554.6,2553.9,0.1586]
["bitfinex","ETHUSD",1746930526047,3.91482057,2554.4,2553.9,0.1586]
["bitfinex","ETHUSD",1746930526839,8.13229188,2554.7,2553.9,0.1586]
["bitfinex","ETHUSD",1746930527335,3.91491578,2554.4,2553.9,0.1586]
["bitfinex","ETHUSD",1746930527835,3.91457843,2554.6,2553.9,0.1586]
["bitfinex","ETHUSD",1746930528036,5.20390624,2554.5,2553.9,0.1586]
["bitfinex","ETHUSD",1746930528333,0.86112505,2554.7,2553.9,0.1586]
["bitfinex","ETHUSD",1746930528636,3.91466735,2554.5,2553.9,0.1586]
["bitfinex","ETHUSD",1746930528823,3.91463919,2554.6,2553.9,0.1586]
["bitfinex","ETHUSD",1746930529024,3.91469466,2554.5,2553.9,0.1586]
["bitfinex","ETHUSD",1746930529435,4.77553245,2554.7,2553.9,0.1586]
["bitfinex","ETHUSD",1746930529436,4.77555868,2554.7,2553.9,0.1586]
["bitfinex","ETHUSD",1746930529627,3.066,2554.9,2553.9,0.1586]
["bitfinex","ETHUSD",1746930530022,6.98018774,2554.9,2553.9,0.1586]
["bitfinex","ETHUSD",1746930530339,3.91422905,2554.8,2553.9,0.1586]
["bitfinex","ETHUSD",1746930531646,3.91440677,2554.7,2553.9,0.1586]
["bitfinex","ETHUSD",1746930532436,3.91453931,2554.6,2553.9,0.1586]
["bitfinex","ETHUSD",1746930532736,1.58759461,2554.6,2553.9,0.1586]
["bitfinex","ETHUSD",1746930532937,4.20216683,2554.4,2553.4,3.2346]
["bitfinex","ETHUSD",1746930533236,3.91542925,2554.0,2553.4,3.2346]
["bitfinex","ETHUSD",1746930533443,3.91542925,2554.0,2553.5,8.0]
["bitfinex","ETHUSD",1746930533855,3.91502347,2554.3,2553.5,8.0]
["bitfinex","ETHUSD",1746930534007,3.91534285,2554.1,2553.5,8.0]
["bitfinex","ETHUSD",1746930535146,3.91546188,2554.0,2553.5,8.0]
["bitfinex","ETHUSD",1746930536116,3.91561489,2553.9,2553.4,3.2346]
["bitfinex","ETHUSD",1746930537014,3.91551915,2554.0,2553.4,3.2346]
["bitfinex","ETHUSD",1746930537215,0.503344,2554.0,2553.4,3.2346]
["bitfinex","ETHUSD",1746930538269,4.41880197,2554.0,2553.4,3.2346]
["bitfinex","ETHUSD",1746930539028,3.91563533,2553.9,2553.4,3.2346]
["bitfinex","ETHUSD",1746930539242,3.91573842,2553.8,2553.4,3.2346]
["bitfinex","ETHUSD",1746930539550,0.83345404,2553.8,2553.4,3.2346]
["bitfinex","ETHUSD",1746930540420,4.74919167,2553.8,2553.4,3.2346]
["bitfinex","ETHUSD",1746930540621,0.83345404,2553.8,2553.4,3.2346]
["bitfinex","ETHUSD",1746930540847,3.91559033,2553.9,2553.4,3.2346]
["bitfinex","ETHUSD",1746930541445,0.21949454,2553.8,2553.4,3.2346]
["bitfinex","ETHUSD",1746930541627,4.13534915,2553.8,2553.4,3.2346]
["bitfinex","ETHUSD",1746930541821,4.13534915,2553.8,2553.4,0.1586]
["bitfinex","ETHUSD",1746930541822,0.21949454,2553.8,2553.4,0.1586]
["bitfinex","ETHUSD",1746930542023,3.91612699,2553.6,2553.1,0.1586]
["bitfinex","ETHUSD",1746930542242,1.08909079,2553.6,2553.1,0.1586]
["bitfinex","ETHUSD",1746930542433,3.91635895,2553.4,2552.7,0.1586]
["bitfinex","ETHUSD",1746930542633,3.91637394,2553.4,2552.7,8.1586]
["bitfinex","ETHUSD",1746930542836,5.77887292,2553.6,2552.7,0.1586]
["bitfinex","ETHUSD",1746930543056,3.91664803,2553.3,2552.7,0.1586]
["bitfinex","ETHUSD",1746930543351,0.78330274,2553.2,2552.7,0.1586]
["bitfinex","ETHUSD",1746930543555,1.86279079,2553.6,2552.7,0.1586]
["bitfinex","ETHUSD",1746930543556,3.91690054,2553.1,2552.7,0.1586]
["bitfinex","ETHUSD",1746930544230,6.97471106,2553.2,2552.7,0.1586]
["bitfinex","ETHUSD",1746930544421,6.97476109,2553.2,2552.7,0.1586]
["bitfinex","ETHUSD",1746930545161,9.08909079,2553.6,2552.7,0.1586]
["bitfinex","ETHUSD",1746930545322,1.30051287,2553.5,2552.7,0.1586]
["bitfinex","ETHUSD",1746930545735,8.0,2553.7,2552.7,0.1586]
["bitfinex","ETHUSD",1746930545935,4.20216683,2554.0,2552.7,0.1586]
["bitfinex","ETHUSD",1746930546135,1.11811903,2554.2,2552.7,0.1586]
["bitfinex","ETHUSD",1746930546136,0.21912651,2553.6,2552.7,0.1586]
["bitfinex","ETHUSD",1746930546972,8.0,2553.8,2552.7,0.1586]
["bitfinex","ETHUSD",1746930547174,9.4972693,2553.8,2552.8,0.1586]
["bitfinex","ETHUSD",1746930547983,1.4972693,2553.8,2552.8,0.1586]
["bitfinex","ETHUSD",1746930548143,3.057,2553.9,2552.8,0.1586]
["bitfinex","ETHUSD",1746930548773,4.1349468,2553.8,2552.8,0.1586]
["bitfinex","ETHUSD",1746930549382,0.21913585,2553.8,2552.8,0.1586]
["bitfinex","ETHUSD",1746930549542,0.21913585,2553.7,2552.8,0.1586]
["bitfinex","ETHUSD",1746930550570,12.13473186,2553.9,2552.8,0.1586]
["bitfinex","ETHUSD",1746930550776,5.54951383,2553.8,2552.8,0.1586]
["bitfinex","ETHUSD",1746930551272,8.07006683,2553.7,2552.8,0.1586]
["bitfinex","ETHUSD",1746930551469,4.13529209,2553.6,2552.8,0.1586]
["bitfinex","ETHUSD",1746930551782,3.91639054,2553.4,2552.8,0.1586]
["bitfinex","ETHUSD",1746930552775,3.91690608,2553.1,2552.4,0.1586]
["bitfinex","ETHUSD",1746930552938,0.39169061,2553.0,2552.4,0.1586]
["bitfinex","ETHUSD",1746930553273,4.73057637,2553.2,2552.4,0.1586]
["bitfinex","ETHUSD",1746930553642,0.8139,2553.2,2552.4,0.1586]
["bitfinex","ETHUSD",1746930554144,1.63368987,2553.8,2552.6,0.1586]
["bitfinex","ETHUSD",1746930554441,8.0,2553.8,2552.6,0.1586]
["bitfinex","ETHUSD",1746930554772,4.20216683,2553.7,2552.6,0.1586]
["bitfinex","ETHUSD",1746930554965,4.20216683,2553.7,2552.7,0.1586]
["bitfinex","ETHUSD",1746930554966,0.21900726,2553.6,2552.7,0.1586]
["bitfinex","ETHUSD",1746930555159,0.21900726,2553.6,2552.7,0.19776964]
["bitfinex","ETHUSD",1746930555471,0.21900726,2553.5,2552.7,0.5234466]
["bitfinex","ETHUSD",1746930555677,0.21900726,2553.5,2552.8,0.1586]
["bitfinex","ETHUSD",1746930556348,8.8139,2553.9,2552.8,0.1586]
["bitfinex","ETHUSD",1746930556349,4.20216683,2553.7,2552.8,0.1586]
["bitfinex","ETHUSD",1746930556773,3.91665516,2553.2,2552.8,0.1586]
["bitfinex","ETHUSD",1746930557269,3.91656436,2553.3,2552.8,0.1586]
["bitfinex","ETHUSD",1746930557570,0.78329447,2553.2,2552.8,0.1586]
["bitfinex","ETHUSD",1746930559846,3.051,2553.4,2552.8,0.1586]
["bitfinex","ETHUSD",1746930560049,1.11811903,2554.2,2552.8,0.1586]
["bitfinex","ETHUSD",1746930560050,0.7572,2553.8,2552.8,0.1586]
["bitfinex","ETHUSD",1746930560247,3.91618113,2553.6,2552.8,0.1586]
["bitfinex","ETHUSD",1746930560446,3.91591468,2553.7,2552.8,0.1586]
["bitfinex","ETHUSD",1746930560675,5.18347134,2553.6,2552.8,0.1586]
["bitfinex","ETHUSD",1746930560852,1.26731147,2553.6,2552.8,0.1586]
["bitfinex","ETHUSD",1746930561684,0.7572,2553.8,2552.8,0.1586]
["bitfinex","ETHUSD",1746930561879,4.20216683,2553.9,2552.8,0.1586]
["bitfinex","ETHUSD",1746930562069,3.9158262,2553.8,2552.8,0.1586]
["bitfinex","ETHUSD",1746930562450,4.20216683,2553.9,2552.8,0.1586]
["bitfinex","ETHUSD",1746930562451,0.21935997,2553.7,2552.8,3.2176]
["bitfinex","ETHUSD",1746930562653,0.21935997,2553.7,2552.8,3.25677144]
["bitfinex","ETHUSD",1746930562896,1.05309246,2553.7,2552.8,4.34327714]
["bitfinex","ETHUSD",1746930563186,0.21935997,2553.6,2552.8,4.34327714]
["bitfinex","ETHUSD",1746930563415,0.21935997,2553.6,2552.9,0.1586]
["bitfinex","ETHUSD",1746930563711,0.21935997,2553.6,2552.9,0.19776818]
["bitfinex","ETHUSD",1746930563850,0.21935997,2553.6,2553.0,0.1586]
["bitfinex","ETHUSD",1746930564046,0.21935997,2553.6,2553.2,0.1586]
["bitfinex","ETHUSD",1746930564255,0.21935997,2554.1,2553.2,0.1586]
["bitfinex","ETHUSD",1746930564460,3.91543076,2554.0,2553.2,0.1586]
["bitfinex","ETHUSD",1746930564647,0.21935997,2554.1,2553.2,0.1586]
["bitfinex","ETHUSD",1746930564871,4.1346985,2554.1,2553.2,0.1586]
["bitfinex","ETHUSD",1746930565091,0.41346985,2554.0,2553.2,0.1586]
["bitfinex","ETHUSD",1746930566396,4.20331442,2554.3,2553.2,0.1586]
["bitfinex","ETHUSD",1746930566552,0.7773,2554.6,2553.2,12.20216683]
["bitfinex","ETHUSD",1746930566746,3.91512421,2554.2,2553.3,0.1586]
["bitfinex","ETHUSD",1746930567081,3.91543101,2554.0,2553.3,0.1586]
["bitfinex","ETHUSD",1746930567275,4.3071516,2553.9,2553.3,0.1586]
["bitfinex","ETHUSD",1746930567658,3.9158892,2553.7,2553.3,0.1586]
["bitfinex","ETHUSD",1746930567976,3.91573341,2553.8,2553.3,0.1586]
["bitfinex","ETHUSD",1746930568177,4.30718133,2553.9,2553.3,0.1586]
["bitfinex","ETHUSD",1746930568366,3.91573341,2553.8,2553.3,0.1586]
["bitfinex","ETHUSD",1746930568568,0.82229147,2553.7,2553.3,0.1586]
["bitfinex","ETHUSD",1746930569757,0.3915431,2553.9,2553.3,0.1586]
["bitfinex","ETHUSD",1746930569962,3.91530335,2554.1,2553.3,0.1586]
["bitfinex","ETHUSD",1746930570288,4.97137774,2554.3,2553.3,0.19776364]
["bitfinex","ETHUSD",1746930570594,0.2194143,2554.1,2553.3,0.1586]
["bitfinex","ETHUSD",1746930571572,0.2194143,2554.1,2553.4,0.1586]
["bitfinex","ETHUSD",1746930571859,11.91471422,2554.5,2553.5,0.1586]
["bitfinex","ETHUSD",1746930572058,3.91471422,2554.5,2553.5,0.1586]
["bitfinex","ETHUSD",1746930572291,3.91471422,2554.5,2553.7,0.1586]
["bitfinex","ETHUSD",1746930572790,0.21932093,2554.4,2553.7,0.1586]
["bitfinex","ETHUSD",1746930573488,3.91468419,2554.5,2553.7,0.1586]
["bitfinex","ETHUSD",1746930573685,0.39146842,2554.4,2553.7,0.1586]
["bitfinex","ETHUSD",1746930574064,3.059,2554.7,2553.7,0.1586]
["bitfinex","ETHUSD",1746930574282,3.91423121,2554.8,2553.8,0.03915148]
["bitfinex","ETHUSD",1746930574463,3.91423121,2554.8,2553.7,0.1586]
["bitfinex","ETHUSD",1746930574464,3.91423121,2554.8,2554.0,0.1586]
["bitfinex","ETHUSD",1746930574683,0.21916077,2554.7,2554.0,0.1586]
["bitfinex","ETHUSD",1746930575513,3.9142278,2554.8,2554.0,0.1586]
["bitfinex","ETHUSD",1746930575797,0.39142278,2554.8,2554.0,0.1586]
["bitfinex","ETHUSD",1746930575995,3.91399515,2555.0,2554.1,0.19774814]
["bitfinex","ETHUSD",1746930576301,6.9527953,2555.1,2554.1,0.1586]
["bitfinex","ETHUSD",1746930576463,3.9137953,2555.1,2554.1,0.19774814]
["bitfinex","ETHUSD",1746930576663,0.21895546,2555.0,2554.1,0.19774814]
["bitfinex","ETHUSD",1746930577673,0.21895546,2555.0,2554.4,0.1586]
["bitfinex","ETHUSD",1746930577876,0.21895546,2555.0,2554.5,3.04]
["bitfinex","ETHUSD",1746930578110,3.90312464,2555.3,2554.6,0.1586]
["bitfinex","ETHUSD",1746930579503,3.91328195,2555.4,2554.6,0.1586]
["bitfinex","ETHUSD",1746930580013,3.91343482,2555.3,2554.6,0.1586]
["bitfinex","ETHUSD",1746930581091,3.91334358,2555.4,2554.6,0.1586]
["bitfinex","ETHUSD",1746930581301,3.91334358,2555.4,2554.6,0.59433013]
["bitfinex","ETHUSD",1746930582315,3.91320399,2555.5,2554.6,0.59433013]
["bitfinex","ETHUSD",1746930582471,3.91320399,2555.5,2554.7,0.1586]
["bitfinex","ETHUSD",1746930583518,3.91332179,2555.4,2554.7,3.1976]
["bitfinex","ETHUSD",1746930584794,3.9132081,2555.5,2554.7,3.1976]
["bitfinex","ETHUSD",1746930584991,5.94576167,2555.5,2554.7,3.1976]
["bitfinex","ETHUSD",1746930585409,0.29713106,2555.6,2554.7,3.1976]
["bitfinex","ETHUSD",1746930585608,3.91246382,2556.0,2554.9,0.1586]
["bitfinex","ETHUSD",1746930585910,3.91246382,2556.0,2555.1,0.1586]
["bitfinex","ETHUSD",1746930585911,3.91267606,2555.8,2555.1,0.1586]
["bitfinex","ETHUSD",1746930586504,4.20273455,2555.9,2555.1,0.1586]
["bitfinex","ETHUSD",1746930586843,0.55,2556.5,2555.1,0.1586]
["bitfinex","ETHUSD",1746930586844,0.7733,2556.9,2555.4,0.1586]
["bitfinex","ETHUSD",1746930586996,0.7733,2556.9,2555.3,8.55]
["bitfinex","ETHUSD",1746930586997,3.91144691,2556.6,2555.7,0.1586]
["bitfinex","ETHUSD",1746930587197,3.91144691,2556.6,2555.8,0.03912179]
["bitfinex","ETHUSD",1746930587431,0.55,2556.8,2555.9,0.1586]
["bitfinex","ETHUSD",1746930587610,3.91184122,2556.4,2555.9,0.1586]
["bitfinex","ETHUSD",1746930588114,0.39118412,2556.4,2555.9,0.1586]
["bitfinex","ETHUSD",1746930588315,5.01436683,2556.3,2555.1,8.1586]
["bitfinex","ETHUSD",1746930588514,3.91251259,2556.0,2555.1,8.1586]
["bitfinex","ETHUSD",1746930588830,3.91237484,2556.0,2555.2,0.1586]
["bitfinex","ETHUSD",1746930589005,3.91253413,2555.9,2555.2,0.1586]
["bitfinex","ETHUSD",1746930589227,3.91268365,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930589411,3.91295803,2555.7,2555.2,0.1586]
["bitfinex","ETHUSD",1746930589612,3.9127267,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930589808,3.91255002,2555.9,2555.2,0.1586]
["bitfinex","ETHUSD",1746930589809,3.91257071,2555.9,2555.2,0.1586]
["bitfinex","ETHUSD",1746930590132,0.88971902,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930590321,4.80243138,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930590725,3.91283797,2555.7,2555.2,0.1586]
["bitfinex","ETHUSD",1746930590898,3.91294495,2555.7,2555.2,0.1586]
["bitfinex","ETHUSD",1746930591512,1.66361902,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930591715,0.86032365,2555.7,2555.2,0.1586]
["bitfinex","ETHUSD",1746930592216,0.88971902,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930592738,4.80239787,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930593032,0.88971902,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930593230,4.802398,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930593434,4.80244218,2555.8,2555.2,0.1586]
["bitfinex","ETHUSD",1746930593601,3.913062,2555.6,2555.2,0.1586]
["bitfinex","ETHUSD",1746930594034,3.91330293,2555.4,2554.8,0.1586]
["bitfinex","ETHUSD",1746930594258,3.91342052,2555.4,2554.8,0.1586]
["bitfinex","ETHUSD",1746930594413,3.9134017,2555.4,2554.8,0.1586]
["bitfinex","ETHUSD",1746930595557,3.91346261,2555.3,2554.8,0.1586]
["bitfinex","ETHUSD",1746930595749,4.48939454,2555.3,2554.8,0.1586]
["bitfinex","ETHUSD",1746930596341,3.91360013,2555.2,2554.8,0.1586]
["bitfinex","ETHUSD",1746930596640,3.91301982,2555.6,2554.8,0.1586]
["bitfinex","ETHUSD",1746930597353,3.91312854,2555.5,2554.8,0.1586]
["bitfinex","ETHUSD",1746930597558,3.91322863,2555.5,2554.8,0.1586]
["bitfinex","ETHUSD",1746930597759,0.78262305,2555.4,2554.8,0.1586]
["bitfinex","ETHUSD",1746930597948,3.91300187,2555.6,2554.8,0.1586]
["bitfinex","ETHUSD",1746930598150,3.91314235,2555.5,2554.8,0.1586]
["bitfinex","ETHUSD",1746930598358,3.91297542,2555.6,2554.8,0.1586]
["bitfinex","ETHUSD",1746930598959,3.91343482,2555.3,2554.8,0.1586]
["bitfinex","ETHUSD",1746930599165,3.91389929,2555.0,2554.8,0.1586]
["bitfinex","ETHUSD",1746930599364,3.91409791,2554.9,2554.6,0.1586]
["bitfinex","ETHUSD",1746930599548,8.0,2554.8,2554.6,0.1586]
["bitfinex","ETHUSD",1746930599729,8.0,2555.1,2554.6,0.1586]
["bitfinex","ETHUSD",1746930600369,8.0,2555.2,2554.6,0.1586]
["bitfinex","ETHUSD",1746930601043,3.91435393,2554.7,2554.6,0.1586]
["bitfinex","ETHUSD",1746930601259,3.91435393,2554.7,2553.9,0.1586]
["bitfinex","ETHUSD",1746930601471,8.0,2554.6,2553.9,0.1586]
["bitfinex","ETHUSD",1746930601687,8.0,2554.0,2553.2,0.1586]
["bitfinex","ETHUSD",1746930601903,8.0,2553.8,2553.2,0.1586]
["bitfinex","ETHUSD",1746930602054,3.91559846,2553.9,2553.2,0.1586]
["bitfinex","ETHUSD",1746930602055,11.91548516,2554.0,2553.2,1.58286]
["bitfinex","ETHUSD",1746930602858,8.0,2553.8,2553.2,1.42426]
["bitfinex","ETHUSD",1746930603063,3.91499071,2554.3,2553.3,0.1586]
["bitfinex","ETHUSD",1746930603266,8.0,2554.1,2553.3,0.1586]
["bitfinex","ETHUSD",1746930603753,3.91529241,2554.1,2553.3,0.1586]
["bitfinex","ETHUSD",1746930604100,1.58302857,2554.1,2553.3,0.1586]
["bitfinex","ETHUSD",1746930604450,3.91433219,2554.8,2553.5,0.1586]
["bitfinex","ETHUSD",1746930604654,8.0,2554.7,2553.7,0.1586]
["bitfinex","ETHUSD",1746930605055,3.91465768,2554.6,2553.7,0.1586]
["bitfinex","ETHUSD",1746930605626,3.019,2554.8,2553.9,0.1586]
["bitfinex","ETHUSD",1746930605887,8.0,2554.7,2554.1,0.1586]
["bitfinex","ETHUSD",1746930606094,1.06516331,2554.6,2554.1,0.1586]
["bitfinex","ETHUSD",1746930606480,8.0,2554.7,2554.1,0.1586]
["bitfinex","ETHUSD",1746930606679,0.29962542,2555.4,2554.3,0.1586]
["bitfinex","ETHUSD",1746930606892,8.0,2554.8,2554.3,0.1586]
["bitfinex","ETHUSD",1746930607067,3.91481365,2554.4,2553.7,0.1586]
["bitfinex","ETHUSD",1746930608061,3.9148652,2554.4,2553.7,0.1586]
["bitfinex","ETHUSD",1746930608258,1.19148652,2554.4,2553.7,0.1586]
["bitfinex","ETHUSD",1746930608482,8.0,2554.7,2553.7,0.1586]
["bitfinex","ETHUSD",1746930608681,11.91421888,2554.8,2553.7,0.1586]
["bitfinex","ETHUSD",1746930608888,8.0,2554.8,2553.8,0.19775182]
["bitfinex","ETHUSD",1746930609412,3.91463698,2554.6,2553.8,0.1586]
["bitfinex","ETHUSD",1746930609600,3.91442102,2554.7,2553.8,1.27636]
["bitfinex","ETHUSD",1746930609772,3.91451948,2554.6,2553.8,1.27636]
["bitfinex","ETHUSD",1746930610283,3.91440789,2554.7,2553.8,1.27636]
["bitfinex","ETHUSD",1746930610479,3.9146604,2554.5,2553.8,1.27636]
["bitfinex","ETHUSD",1746930610688,3.9146604,2554.5,2553.8,0.1586]
["bitfinex","ETHUSD",1746930610996,3.91452907,2554.6,2553.8,0.1586]
["bitfinex","ETHUSD",1746930611502,3.91463085,2554.6,2553.8,0.1586]
["bitfinex","ETHUSD",1746930612384,3.91464464,2554.6,2553.8,0.1586]
["bitfinex","ETHUSD",1746930612593,4.30620352,2554.5,2553.8,0.1586]
["bitfinex","ETHUSD",1746930612895,0.39146446,2554.5,2553.8,0.1586]
["bitfinex","ETHUSD",1746930613700,11.014,2554.9,2554.0,0.1586]
["bitfinex","ETHUSD",1746930614207,3.9142071,2554.8,2554.0,0.1586]
["bitfinex","ETHUSD",1746930614595,3.91446261,2554.7,2554.0,0.1586]
["bitfinex","ETHUSD",1746930615100,11.014,2554.9,2554.0,0.1586]
["bitfinex","ETHUSD",1746930615265,14.92805288,2554.9,2554.0,0.1586]
["bitfinex","ETHUSD",1746930615470,3.91478288,2554.5,2554.0,0.1586]
["bitfinex","ETHUSD",1746930615776,4.20216683,2554.2,2553.3,0.1586]
["bitfinex","ETHUSD",1746930615978,0.8245,2553.3,2552.7,0.1586]
["bitfinex","ETHUSD",1746930616291,0.8245,2553.3,2552.4,3.02]
["bitfinex","ETHUSD",1746930616292,8.11884851,2553.2,2552.4,3.1786]
["bitfinex","ETHUSD",1746930616491,3.91712496,2552.9,2552.4,3.1786]
["bitfinex","ETHUSD",1746930616977,3.91720389,2552.9,2552.4,3.1786]
["bitfinex","ETHUSD",1746930617313,0.30026178,2553.0,2552.4,3.1786]
["bitfinex","ETHUSD",1746930617497,0.89433485,2553.1,2552.4,3.1786]
["bitfinex","ETHUSD",1746930617696,3.91726405,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930618000,4.79007031,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930618366,0.87285593,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930618574,4.74107808,2553.3,2552.4,0.1586]
["bitfinex","ETHUSD",1746930618813,0.8245,2553.3,2552.4,0.1586]
["bitfinex","ETHUSD",1746930618971,3.012,2553.4,2552.4,0.1586]
["bitfinex","ETHUSD",1746930619172,3.91660284,2553.3,2552.4,0.1586]
["bitfinex","ETHUSD",1746930619380,3.91665361,2553.2,2552.4,0.1586]
["bitfinex","ETHUSD",1746930619581,5.00117926,2553.2,2552.4,0.1586]
["bitfinex","ETHUSD",1746930619780,5.29038294,2553.2,2552.4,0.1586]
["bitfinex","ETHUSD",1746930619975,1.37372933,2553.2,2552.4,0.1586]
["bitfinex","ETHUSD",1746930620181,0.28920368,2553.2,2552.4,0.1586]
["bitfinex","ETHUSD",1746930620403,6.92842326,2553.4,2552.4,0.1586]
["bitfinex","ETHUSD",1746930620611,3.91650021,2553.3,2552.4,0.1586]
["bitfinex","ETHUSD",1746930620812,3.91665361,2553.2,2552.4,0.1586]
["bitfinex","ETHUSD",1746930621314,3.01,2553.4,2552.4,0.1586]
["bitfinex","ETHUSD",1746930621502,4.58323819,2553.4,2552.4,0.1586]
["bitfinex","ETHUSD",1746930621886,3.91650021,2553.3,2552.4,0.1586]
["bitfinex","ETHUSD",1746930622114,0.2925812,2553.3,2552.4,0.1586]
["bitfinex","ETHUSD",1746930622316,8.49963515,2553.4,2552.4,0.1586]
["bitfinex","ETHUSD",1746930622500,3.91652692,2553.3,2552.4,0.1586]
["bitfinex","ETHUSD",1746930622809,9.24159814,2553.3,2552.4,0.1586]
["bitfinex","ETHUSD",1746930622996,3.9172335,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930623987,0.773,2553.1,2552.4,0.1586]
["bitfinex","ETHUSD",1746930624178,4.68988372,2553.1,2552.4,0.1586]
["bitfinex","ETHUSD",1746930624380,3.91704056,2553.0,2552.4,0.1586]
["bitfinex","ETHUSD",1746930624592,0.86069243,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930625803,1.15277434,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930626608,0.29208191,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930626807,4.68988068,2553.1,2552.4,0.1586]
["bitfinex","ETHUSD",1746930627520,3.9169781,2553.0,2552.4,0.1586]
["bitfinex","ETHUSD",1746930628380,4.68988872,2553.1,2552.4,0.1586]
["bitfinex","ETHUSD",1746930628706,3.9170003,2553.0,2552.4,0.1586]
["bitfinex","ETHUSD",1746930628907,0.8606889,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930629298,4.77780351,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930629698,5.06646954,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930629894,1.14935493,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930630100,5.06652032,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930630300,0.89835633,2552.8,2552.4,0.1586]
["bitfinex","ETHUSD",1746930630625,4.81563382,2552.8,2552.4,0.1586]
["bitfinex","ETHUSD",1746930630826,0.89835633,2552.8,2552.4,0.1586]
["bitfinex","ETHUSD",1746930631635,0.28866603,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930631986,3.91719972,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930632830,4.21467867,2552.9,2552.4,0.1586]
["bitfinex","ETHUSD",1746930633040,0.55,2552.8,2552.1,0.1586]
["bitfinex","ETHUSD",1746930633255,3.91781807,2552.5,2552.1,0.1586]
["bitfinex","ETHUSD",1746930633432,4.46765748,2552.6,2552.1,0.1586]
["bitfinex","ETHUSD",1746930633738,5.36117612,2552.6,2552.1,0.1586]
["bitfinex","ETHUSD",1746930634097,3.91778313,2552.5,2552.1,0.1586]
["bitfinex","ETHUSD",1746930634300,3.91826965,2552.2,2551.9,0.7254]
["bitfinex","ETHUSD",1746930634521,0.55,2552.2,2551.9,0.7254]
["bitfinex","ETHUSD",1746930634804,4.46826818,2552.2,2551.9,0.7254]
["bitfinex","ETHUSD",1746930635441,4.46810572,2552.3,2551.9,0.7254]
["bitfinex","ETHUSD",1746930635731,0.55,2552.3,2551.9,0.7254]
["bitfinex","ETHUSD",1746930635930,0.55,2552.4,2551.9,0.7254]
["bitfinex","ETHUSD",1746930636235,1.37350293,2552.4,2551.9,0.7254]
["bitfinex","ETHUSD",1746930636735,0.55,2552.5,2551.9,0.7254]
["bitfinex","ETHUSD",1746930637038,3.002,2552.7,2552.0,0.1586]
["bitfinex","ETHUSD",1746930637335,3.002,2552.7,2552.0,0.19778294]
["bitfinex","ETHUSD",1746930638241,3.002,2552.7,2552.0,0.1586]
["bitfinex","ETHUSD",1746930638406,3.002,2552.7,2552.0,0.19778094]
["bitfinex","ETHUSD",1746930639625,3.002,2552.7,2552.0,0.59039903]
["bitfinex","ETHUSD",1746930639826,0.29747895,2552.9,2552.1,0.1586]
["bitfinex","ETHUSD",1746930640026,3.9172168,2552.9,2552.1,0.1586]
["bitfinex","ETHUSD",1746930640199,4.46702015,2553.0,2552.1,0.1586]
["bitfinex","ETHUSD",1746930640407,0.74670202,2552.9,2552.1,0.1586]
["bitfinex","ETHUSD",1746930640747,3.91720104,2552.9,2552.1,0.1586]
["bitfinex","ETHUSD",1746930641405,0.55,2553.0,2552.1,0.19777891]
["bitfinex","ETHUSD",1746930642235,0.55,2553.0,2552.1,0.1586]
["bitfinex","ETHUSD",1746930642709,0.55,2553.0,2552.1,0.1977789]
["bitfinex","ETHUSD",1746930642910,0.84107422,2553.0,2552.1,0.1977789]
["bitfinex","ETHUSD",1746930643106,0.84107422,2553.0,2552.2,0.1586]
["bitfinex","ETHUSD",1746930643651,0.29107422,2553.0,2552.2,0.1586]
["bitfinex","ETHUSD",1746930643856,2.997,2553.4,2552.4,0.1586]
["bitfinex","ETHUSD",1746930644059,2.997,2553.4,2552.6,0.1586]
["bitfinex","ETHUSD",1746930644352,3.91627541,2553.5,2552.6,0.1586]
["bitfinex","ETHUSD",1746930644711,4.21163748,2553.5,2552.6,0.1586]
["bitfinex","ETHUSD",1746930644909,0.21915418,2553.4,2552.7,0.19777196]
["bitfinex","ETHUSD",1746930645145,0.21915418,2553.4,2552.7,0.1586]
["bitfinex","ETHUSD",1746930645440,0.21915418,2553.4,2553.3,8.1586]
["bitfinex","ETHUSD",1746930645608,0.21915418,2553.4,2553.3,12.39868026]
["bitfinex","ETHUSD",1746930646442,4.68235104,2554.9,2553.4,0.1586]
["bitfinex","ETHUSD",1746930646641,3.91420072,2554.8,2553.6,0.1586]
["bitfinex","ETHUSD",1746930647005,0.21889662,2554.7,2553.8,0.1586]
["bitfinex","ETHUSD",1746930647235,0.21889662,2554.7,2554.0,0.1586]
["bitfinex","ETHUSD",1746930648015,0.21889662,2554.7,2554.1,0.19775016]
["bitfinex","ETHUSD",1746930648220,3.91321732,2555.5,2554.3,0.1586]
["bitfinex","ETHUSD",1746930648530,4.71277547,2555.6,2554.5,0.1586]
["bitfinex","ETHUSD",1746930648701,4.71277547,2555.6,2554.7,0.1586]
["bitfinex","ETHUSD",1746930648702,3.91300287,2555.6,2554.7,0.1586]
["bitfinex","ETHUSD",1746930648907,3.002,2555.8,2554.8,0.03913898]
["bitfinex","ETHUSD",1746930649109,0.38018,2555.7,2554.8,0.03913898]
["bitfinex","ETHUSD",1746930649538,4.29302966,2555.7,2554.8,0.03913898]
["bitfinex","ETHUSD",1746930649931,0.38018,2555.7,2554.7,0.1586]
["bitfinex","ETHUSD",1746930650133,0.55,2555.6,2554.7,0.19773712]
["bitfinex","ETHUSD",1746930650523,0.29147077,2555.7,2554.7,0.19773712]
["bitfinex","ETHUSD",1746930650725,3.91275235,2555.8,2554.7,0.19773712]
["bitfinex","ETHUSD",1746930651239,0.7998,2556.5,2554.9,8.1586]
["bitfinex","ETHUSD",1746930651427,3.91169186,2556.5,2555.1,0.1586]
["bitfinex","ETHUSD",1746930651631,3.91169186,2556.5,2555.4,0.1586]
["bitfinex","ETHUSD",1746930651937,0.55,2556.5,2555.6,0.1586]
["bitfinex","ETHUSD",1746930652142,3.91135624,2556.7,2555.6,0.1586]
["bitfinex","ETHUSD",1746930652314,1.49553227,2556.7,2555.7,0.03912642]
["bitfinex","ETHUSD",1746930652514,3.91123393,2556.8,2555.9,0.1586]
["bitfinex","ETHUSD",1746930652720,2.99,2557.0,2555.9,8.19772117]
["bitfinex","ETHUSD",1746930652931,2.99,2557.0,2556.0,0.1586]
["bitfinex","ETHUSD",1746930653170,0.8149,2557.2,2556.1,0.03911766]
["bitfinex","ETHUSD",1746930653325,3.8049,2557.2,2556.0,0.1586]
["bitfinex","ETHUSD",1746930653526,3.91094184,2557.0,2556.0,1.27466]
["bitfinex","ETHUSD",1746930653859,3.91094184,2557.0,2556.1,0.1586]
["bitfinex","ETHUSD",1746930654032,0.38049,2557.1,2556.1,0.1586]
["bitfinex","ETHUSD",1746930654233,4.57893343,2557.1,2556.1,0.1586]
["bitfinex","ETHUSD",1746930654444,3.910833,2557.0,2556.1,0.1586]
["bitfinex","ETHUSD",1746930654625,0.66823508,2557.1,2556.2,0.0391155]
["bitfinex","ETHUSD",1746930654827,3.9105542,2557.2,2556.3,0.1586]
["bitfinex","ETHUSD",1746930655038,3.9105542,2557.2,2556.4,0.03911367]
["bitfinex","ETHUSD",1746930655443,3.90996507,2557.6,2556.6,8.1586]
["bitfinex","ETHUSD",1746930655630,0.39099651,2557.6,2556.7,1.27456]
["bitfinex","ETHUSD",1746930655834,4.20100849,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930656035,3.90986058,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930656519,6.89747316,2557.9,2556.9,0.1586]
["bitfinex","ETHUSD",1746930656725,3.90985495,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930657255,2.988,2557.9,2556.9,0.1586]
["bitfinex","ETHUSD",1746930657256,3.91037088,2557.4,2556.9,0.1586]
["bitfinex","ETHUSD",1746930657623,3.90986669,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930658132,0.30000703,2557.9,2556.9,0.1586]
["bitfinex","ETHUSD",1746930658343,3.90946466,2557.9,2556.9,0.1586]
["bitfinex","ETHUSD",1746930658548,0.55,2558.2,2556.9,0.1586]
["bitfinex","ETHUSD",1746930658743,3.9095365,2557.9,2556.9,0.1586]
["bitfinex","ETHUSD",1746930658957,3.91022719,2557.4,2556.9,0.1586]
["bitfinex","ETHUSD",1746930659271,3.91061158,2557.2,2556.9,0.1586]
["bitfinex","ETHUSD",1746930659471,1.65103898,2557.9,2556.9,0.1586]
["bitfinex","ETHUSD",1746930659472,3.91048532,2557.3,2556.9,0.1586]
["bitfinex","ETHUSD",1746930659634,3.90999582,2557.6,2556.9,0.1586]
["bitfinex","ETHUSD",1746930659838,3.91006842,2557.5,2556.9,0.1586]
["bitfinex","ETHUSD",1746930660039,4.69195638,2557.6,2556.9,0.1586]
["bitfinex","ETHUSD",1746930660251,3.91018764,2557.5,2556.9,0.1586]
["bitfinex","ETHUSD",1746930660475,0.78196056,2557.6,2556.9,0.1586]
["bitfinex","ETHUSD",1746930660671,0.55,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930660845,3.91027247,2557.4,2556.9,0.1586]
["bitfinex","ETHUSD",1746930661049,3.91013904,2557.5,2556.9,0.1586]
["bitfinex","ETHUSD",1746930661374,3.91037163,2557.4,2556.9,0.1586]
["bitfinex","ETHUSD",1746930661572,4.45981541,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930661771,1.40438544,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930661996,4.76428893,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930662173,3.90990349,2557.7,2556.9,0.19770774]
["bitfinex","ETHUSD",1746930662469,2.983,2557.8,2556.9,0.1586]
["bitfinex","ETHUSD",1746930662771,3.90989158,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930663173,3.9099289,2557.6,2556.9,0.1586]
["bitfinex","ETHUSD",1746930663484,3.91022131,2557.4,2556.6,0.1586]
["bitfinex","ETHUSD",1746930663689,4.251237,2556.8,2555.5,0.1586]
["bitfinex","ETHUSD",1746930663983,3.531,2556.7,2555.8,0.01]
["bitfinex","ETHUSD",1746930664187,3.91166301,2556.5,2555.8,0.01]
["bitfinex","ETHUSD",1746930664387,3.91144488,2556.6,2555.8,0.01]
["bitfinex","ETHUSD",1746930664539,3.91190392,2556.3,2555.5,0.1586]
["bitfinex","ETHUSD",1746930664737,3.91221391,2556.1,2555.5,0.1586]
["bitfinex","ETHUSD",1746930664965,0.55,2556.4,2555.5,0.1586]
["bitfinex","ETHUSD",1746930665136,3.91254916,2555.9,2555.5,0.1586]
["bitfinex","ETHUSD",1746930665596,0.28662139,2556.0,2555.5,0.1586]
["bitfinex","ETHUSD",1746930665773,3.91420072,2554.8,2554.7,0.1586]
["bitfinex","ETHUSD",1746930665957,3.91421045,2554.8,2554.4,0.1586]
["bitfinex","ETHUSD",1746930666480,3.91406408,2554.9,2554.4,0.1586]
["bitfinex","ETHUSD",1746930666481,2.98,2555.2,2554.4,0.1586]
["bitfinex","ETHUSD",1746930666677,3.278,2555.2,2554.4,0.1586]
["bitfinex","ETHUSD",1746930666893,2.98,2555.2,2554.4,0.1586]
["bitfinex","ETHUSD",1746930667592,6.89166922,2555.8,2554.6,8.0]
["bitfinex","ETHUSD",1746930667793,3.91284819,2555.7,2554.8,8.0]
["bitfinex","ETHUSD",1746930668089,2.979,2555.8,2555.0,0.1586]
["bitfinex","ETHUSD",1746930668296,2.978,2556.4,2555.2,8.0]
["bitfinex","ETHUSD",1746930668448,2.978,2556.4,2555.4,0.1586]
["bitfinex","ETHUSD",1746930668647,3.27390011,2556.4,2555.5,0.03912724]
["bitfinex","ETHUSD",1746930669148,7.18570778,2556.4,2555.6,0.1586]
["bitfinex","ETHUSD",1746930669376,2.978,2556.4,2555.6,0.1586]
["bitfinex","ETHUSD",1746930669579,2.98,2556.6,2555.4,8.0]
["bitfinex","ETHUSD",1746930669580,0.29766072,2557.0,2555.8,8.0]
["bitfinex","ETHUSD",1746930669757,2.978,2557.2,2556.0,0.1586]
["bitfinex","ETHUSD",1746930669960,2.978,2557.2,2556.2,0.1586]
["bitfinex","ETHUSD",1746930669961,6.88853557,2557.2,2556.2,0.1586]
["bitfinex","ETHUSD",1746930670174,2.981,2557.5,2556.4,0.1586]
["bitfinex","ETHUSD",1746930670357,0.29099974,2557.6,2556.6,8.1586]
["bitfinex","ETHUSD",1746930670667,0.42008331,2557.6,2556.8,0.1586]
["bitfinex","ETHUSD",1746930671882,4.33005338,2557.6,2556.8,0.1586]
["bitfinex","ETHUSD",1746930672182,0.8141,2558.9,2557.3,0.1586]
["bitfinex","ETHUSD",1746930672390,3.90879713,2558.4,2557.5,8.0]
["bitfinex","ETHUSD",1746930672558,4.251237,2558.7,2557.5,8.0]
["bitfinex","ETHUSD",1746930672884,0.4722059,2558.8,2557.7,0.1586]
["bitfinex","ETHUSD",1746930673081,0.4722059,2558.8,2557.8,0.03908852]
["bitfinex","ETHUSD",1746930673247,3.90832768,2558.7,2557.7,0.1586]
["bitfinex","ETHUSD",1746930673453,3.90832768,2558.7,2557.8,8.0]
["bitfinex","ETHUSD",1746930673651,5.03477696,2558.7,2557.8,9.22828198]
["bitfinex","ETHUSD",1746930674083,5.03477696,2558.7,2557.7,3.1386]
["bitfinex","ETHUSD",1746930674084,3.90925968,2558.1,2557.7,0.1586]
["bitfinex","ETHUSD",1746930674390,3.90933216,2558.0,2557.7,0.1586]
["bitfinex","ETHUSD",1746930674565,0.55,2558.2,2557.0,0.1586]
["bitfinex","ETHUSD",1746930674761,0.55,2558.2,2557.0,3.1386]
["bitfinex","ETHUSD",1746930674964,4.45902988,2558.2,2557.0,3.1386]
["bitfinex","ETHUSD",1746930675285,3.90949952,2557.9,2557.0,3.1386]
["bitfinex","ETHUSD",1746930675488,0.55,2558.5,2557.1,0.19770347]
["bitfinex","ETHUSD",1746930675685,4.10044928,2558.7,2557.3,8.0]
["bitfinex","ETHUSD",1746930675857,3.90839021,2558.6,2557.4,0.19769278]
["bitfinex","ETHUSD",1746930676183,3.90839021,2558.6,2557.3,8.0]
["bitfinex","ETHUSD",1746930676184,1.12644928,2558.7,2557.6,0.1586]
["bitfinex","ETHUSD",1746930676483,2.973,2558.9,2557.9,0.1586]
["bitfinex","ETHUSD",1746930676685,3.90819371,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930676854,3.90820778,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1746930677186,2.973,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1746930677187,6.8809548,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1746930677783,2.973,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1746930677986,3.90816463,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1746930678187,5.31940479,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1746930678392,3.90824802,2558.7,2558.0,8.0]
["bitfinex","ETHUSD",1746930678684,3.90823465,2558.7,2557.9,0.1586]
["bitfinex","ETHUSD",1746930678866,1.41124016,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1746930679065,3.90792918,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1746930679468,3.90794425,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1746930679668,3.90810491,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1746930679986,5.951,2559.0,2558.0,8.0]
["bitfinex","ETHUSD",1746930680488,3.90827837,2558.7,2558.0,8.0]
["bitfinex","ETHUSD",1746930680703,5.951,2559.0,2558.0,9.11376]
["bitfinex","ETHUSD",1746930680858,2.971,2559.0,2558.1,0.03908722]
["bitfinex","ETHUSD",1746930681053,8.033937,2559.6,2558.2,0.1586]
["bitfinex","ETHUSD",1746930681266,3.90783749,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746930681471,3.90748341,2559.2,2558.3,0.03908409]
["bitfinex","ETHUSD",1746930681670,3.90766573,2559.1,2558.3,0.03908409]
["bitfinex","ETHUSD",1746930681868,3.90792129,2559.0,2558.3,0.03908409]
["bitfinex","ETHUSD",1746930682070,1.3644,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930682267,3.90841371,2558.6,2558.2,0.1586]
["bitfinex","ETHUSD",1746930682472,3.90858875,2558.5,2558.2,0.1586]
["bitfinex","ETHUSD",1746930682690,3.90869861,2558.4,2557.5,0.1586]
["bitfinex","ETHUSD",1746930682889,3.90889078,2558.3,2557.5,0.1586]
["bitfinex","ETHUSD",1746930683059,3.90902919,2558.2,2557.5,0.1586]
["bitfinex","ETHUSD",1746930683255,0.55,2558.4,2557.5,0.1586]
["bitfinex","ETHUSD",1746930683661,3.9090762,2558.2,2557.5,0.1586]
["bitfinex","ETHUSD",1746930683976,3.90915798,2558.1,2557.5,0.1586]
["bitfinex","ETHUSD",1746930684481,3.90915798,2558.1,2557.3,8.0]
["bitfinex","ETHUSD",1746930684482,8.55,2556.9,2555.6,0.1586]
["bitfinex","ETHUSD",1746930684792,3.91256175,2555.9,2555.6,0.1586]
["bitfinex","ETHUSD",1746930685092,3.91420291,2554.8,2554.7,0.1586]
["bitfinex","ETHUSD",1746930685258,3.91482867,2554.4,2553.6,0.1586]
["bitfinex","ETHUSD",1746930685459,3.91541084,2554.1,2553.6,0.1586]
["bitfinex","ETHUSD",1746930685693,4.251237,2554.2,2553.6,0.1586]
["bitfinex","ETHUSD",1746930685892,6.8816951,2555.2,2553.8,0.1586]
["bitfinex","ETHUSD",1746930686055,0.8144,2555.6,2554.1,0.1586]
["bitfinex","ETHUSD",1746930686261,4.251237,2554.9,2554.1,0.1586]
["bitfinex","ETHUSD",1746930686489,0.21706146,2554.8,2554.2,0.03914223]
["bitfinex","ETHUSD",1746930686689,0.21706146,2554.8,2554.3,0.1586]
["bitfinex","ETHUSD",1746930687194,0.21706146,2554.7,2554.3,0.1586]
["bitfinex","ETHUSD",1746930687990,0.21706146,2554.6,2554.3,0.1586]
["bitfinex","ETHUSD",1746930688293,0.21706146,2554.5,2554.3,0.1586]
["bitfinex","ETHUSD",1746930688663,9.28568454,2555.2,2554.3,0.1586]
["bitfinex","ETHUSD",1746930689064,0.21654639,2555.1,2554.3,0.1586]
["bitfinex","ETHUSD",1746930689768,0.21654639,2555.0,2554.3,0.1586]
["bitfinex","ETHUSD",1746930689970,6.31768454,2555.6,2554.6,0.1586]
["bitfinex","ETHUSD",1746930690165,2.967,2555.8,2554.8,0.1586]
["bitfinex","ETHUSD",1746930690494,0.21635688,2555.7,2555.0,0.1586]
["bitfinex","ETHUSD",1746930690659,6.31768454,2555.6,2555.0,0.1586]
["bitfinex","ETHUSD",1746930690858,0.21635688,2555.5,2555.0,0.1586]
["bitfinex","ETHUSD",1746930691092,0.21635688,2555.5,2555.1,0.03913397]
["bitfinex","ETHUSD",1746930691495,6.31768454,2556.0,2555.1,1.45380737]
["bitfinex","ETHUSD",1746930691673,6.31768454,2556.0,2555.1,1.4146734]
["bitfinex","ETHUSD",1746930692077,0.21626569,2555.9,2555.1,1.4146734]
["bitfinex","ETHUSD",1746930692281,0.21626569,2555.9,2555.0,8.1586]
["bitfinex","ETHUSD",1746930692481,6.31768454,2555.6,2555.0,8.1586]
["bitfinex","ETHUSD",1746930692798,0.21626569,2555.5,2555.0,8.1586]
["bitfinex","ETHUSD",1746930693171,0.21626569,2555.5,2555.1,0.03913382]
["bitfinex","ETHUSD",1746930693367,4.12889853,2555.9,2555.0,8.1586]
["bitfinex","ETHUSD",1746930693685,3.91294942,2555.7,2555.0,9.27256]
["bitfinex","ETHUSD",1746930693998,4.12898005,2555.8,2555.0,9.27256]
["bitfinex","ETHUSD",1746930694296,0.21626569,2555.7,2555.0,9.27256]
["bitfinex","ETHUSD",1746930694797,0.21626569,2555.6,2555.0,9.27256]
["bitfinex","ETHUSD",1746930695177,3.91272194,2555.8,2555.0,9.27256]
["bitfinex","ETHUSD",1746930695382,6.31768454,2556.0,2555.0,9.27256]
["bitfinex","ETHUSD",1746930695383,6.31768454,2556.0,2555.1,1.2644889]
["bitfinex","ETHUSD",1746930695779,0.2161854,2555.9,2555.1,1.225356]
["bitfinex","ETHUSD",1746930695985,0.2161854,2555.9,2555.2,0.03912937]
["bitfinex","ETHUSD",1746930696180,6.31768454,2556.0,2555.2,0.03912937]
["bitfinex","ETHUSD",1746930696504,0.21626287,2555.9,2555.2,0.03912937]
["bitfinex","ETHUSD",1746930696682,6.31768454,2556.0,2555.2,0.98143791]
["bitfinex","ETHUSD",1746930697008,10.23015582,2556.0,2555.2,0.94230854]
["bitfinex","ETHUSD",1746930697174,6.31768454,2556.0,2555.3,0.03912937]
["bitfinex","ETHUSD",1746930697570,6.31768454,2556.3,2555.3,0.03912937]
["bitfinex","ETHUSD",1746930697776,0.21624476,2556.2,2555.4,0.1586]
["bitfinex","ETHUSD",1746930698013,6.31768454,2556.3,2555.5,0.03912383]
["bitfinex","ETHUSD",1746930698213,0.21623899,2556.2,2555.5,3.00512383]
["bitfinex","ETHUSD",1746930698398,3.91343482,2555.3,2555.2,0.1586]
["bitfinex","ETHUSD",1746930698604,6.31768454,2555.3,2554.8,0.1586]
["bitfinex","ETHUSD",1746930698800,6.31768454,2554.9,2554.4,0.1586]
["bitfinex","ETHUSD",1746930699107,6.31768454,2554.9,2553.9,2.966]
["bitfinex","ETHUSD",1746930699108,3.9146604,2554.5,2554.0,8.1586]
["bitfinex","ETHUSD",1746930699310,3.9146604,2554.5,2554.0,8.3586]
["bitfinex","ETHUSD",1746930699475,2.965,2554.8,2554.0,8.1586]
["bitfinex","ETHUSD",1746930699671,2.965,2554.8,2554.0,9.29106]
["bitfinex","ETHUSD",1746930699872,0.55,2554.7,2554.0,0.1586]
["bitfinex","ETHUSD",1746930700184,0.55,2554.5,2554.0,0.1586]
["bitfinex","ETHUSD",1746930700513,3.91489666,2554.4,2553.5,8.1586]
["bitfinex","ETHUSD",1746930700693,3.7735,2554.8,2553.5,8.19775736]
["bitfinex","ETHUSD",1746930700898,3.91459749,2554.6,2553.6,1.11637574]
["bitfinex","ETHUSD",1746930701109,3.91468162,2554.5,2553.6,1.11637574]
["bitfinex","ETHUSD",1746930701397,0.8085,2555.2,2553.7,0.19775297]
["bitfinex","ETHUSD",1746930701594,3.91399355,2555.0,2553.7,0.19775297]
["bitfinex","ETHUSD",1746930701803,5.93,2555.1,2553.7,0.19774591]
["bitfinex","ETHUSD",1746930702103,3.91302951,2555.6,2554.2,0.1586]
["bitfinex","ETHUSD",1746930702317,3.91318272,2555.5,2554.5,0.1586]
["bitfinex","ETHUSD",1746930702477,2.963,2555.8,2554.6,0.03913643]
["bitfinex","ETHUSD",1746930702673,6.87567423,2555.8,2554.7,0.1586]
["bitfinex","ETHUSD",1746930702907,2.963,2555.8,2554.7,0.1586]
["bitfinex","ETHUSD",1746930703089,3.91242417,2556.0,2554.7,0.1586]
["bitfinex","ETHUSD",1746930703303,3.7755,2556.1,2554.4,8.0]
["bitfinex","ETHUSD",1746930703304,3.91233827,2556.1,2554.8,0.03913067]
["bitfinex","ETHUSD",1746930703503,3.91248914,2556.0,2555.0,8.0]
["bitfinex","ETHUSD",1746930703691,7.26648761,2556.1,2555.0,8.0]
["bitfinex","ETHUSD",1746930704492,3.91236306,2556.0,2555.0,8.0]
["bitfinex","ETHUSD",1746930704682,3.91259892,2555.9,2555.0,8.0]
["bitfinex","ETHUSD",1746930704878,7.26649211,2556.1,2555.0,8.0]
["bitfinex","ETHUSD",1746930705084,2.963,2556.1,2555.1,1.02945691]
["bitfinex","ETHUSD",1746930705303,3.91236306,2556.0,2555.1,1.02945691]
["bitfinex","ETHUSD",1746930705794,3.91262243,2555.9,2555.1,1.02945691]
["bitfinex","ETHUSD",1746930706918,3.91262243,2555.9,2555.1,0.1586]
["bitfinex","ETHUSD",1746930707419,3.91242755,2556.0,2555.1,0.1586]
["bitfinex","ETHUSD",1746930708586,3.91284086,2555.7,2555.1,0.1586]
["bitfinex","ETHUSD",1746930709526,3.91272968,2555.8,2555.1,0.1586]
["bitfinex","ETHUSD",1746930710015,3.91272968,2555.8,2554.4,10.10012271]
["bitfinex","ETHUSD",1746930710016,0.55,2555.5,2554.6,0.1586]
["bitfinex","ETHUSD",1746930710216,3.91370524,2555.2,2554.6,0.1586]
["bitfinex","ETHUSD",1746930710429,3.9138457,2555.1,2554.6,0.1586]
["bitfinex","ETHUSD",1746930711633,0.55,2555.6,2554.6,0.1586]
["bitfinex","ETHUSD",1746930711634,4.13194814,2555.0,2554.6,0.1586]
["bitfinex","ETHUSD",1746930711926,3.91427414,2554.8,2554.6,0.1586]
["bitfinex","ETHUSD",1746930712126,4.13216562,2554.9,2554.6,0.1586]
["bitfinex","ETHUSD",1746930712533,0.21804008,2554.9,2554.6,0.1586]
["bitfinex","ETHUSD",1746930712697,0.21804008,2554.8,2554.6,0.1586]
["bitfinex","ETHUSD",1746930713010,0.21804008,2554.8,2554.2,0.03914689]
["bitfinex","ETHUSD",1746930713011,3.735,2556.2,2554.8,0.1586]
["bitfinex","ETHUSD",1746930713202,3.735,2556.2,2555.0,0.1586]
["bitfinex","ETHUSD",1746930713203,3.91244427,2556.0,2555.0,0.1586]
["bitfinex","ETHUSD",1746930713408,0.76469354,2556.1,2555.0,0.1586]
["bitfinex","ETHUSD",1746930713409,0.21804852,2555.9,2555.0,0.1586]
["bitfinex","ETHUSD",1746930713594,0.58146256,2555.9,2555.0,0.1586]
["bitfinex","ETHUSD",1746930713794,0.36341257,2555.8,2555.1,0.03913124]
["bitfinex","ETHUSD",1746930713998,0.36341257,2555.8,2555.0,0.1586]
["bitfinex","ETHUSD",1746930714345,0.76469354,2556.1,2555.0,0.1586]
["bitfinex","ETHUSD",1746930714636,2.96,2556.2,2555.2,0.1586]
["bitfinex","ETHUSD",1746930714844,3.9121315,2556.2,2555.2,0.1586]
["bitfinex","ETHUSD",1746930714993,4.20747657,2556.4,2555.2,0.1586]
["bitfinex","ETHUSD",1746930715311,2.959,2556.4,2555.4,8.0]
["bitfinex","ETHUSD",1746930715513,2.959,2556.4,2555.5,0.19772333]
["bitfinex","ETHUSD",1746930715723,2.959,2556.4,2555.6,0.03912333]
["bitfinex","ETHUSD",1746930716017,0.775,2557.2,2555.6,0.19772333]
["bitfinex","ETHUSD",1746930716224,2.959,2557.1,2555.6,8.0]
["bitfinex","ETHUSD",1746930716427,4.685117,2557.5,2556.1,0.1586]
["bitfinex","ETHUSD",1746930716730,0.85951393,2557.4,2556.5,0.1586]
["bitfinex","ETHUSD",1746930717049,6.87683372,2557.7,2556.5,0.1586]
["bitfinex","ETHUSD",1746930717192,2.967,2557.7,2556.5,0.1586]
["bitfinex","ETHUSD",1746930718039,2.967,2557.7,2556.4,8.0]
["bitfinex","ETHUSD",1746930718040,2.967,2557.7,2556.6,0.19770527]
["bitfinex","ETHUSD",1746930718347,2.957,2557.9,2556.9,0.1586]
["bitfinex","ETHUSD",1746930718554,2.12427493,2557.9,2557.1,0.1586]
["bitfinex","ETHUSD",1746930718841,3.90945917,2557.9,2557.1,0.1586]
["bitfinex","ETHUSD",1746930719054,0.29357593,2558.0,2557.2,0.03909871]
["bitfinex","ETHUSD",1746930719217,5.924,2558.2,2557.1,0.1586]
["bitfinex","ETHUSD",1746930719966,6.21819182,2558.2,2557.1,0.1586]
["bitfinex","ETHUSD",1746930720143,3.90942563,2558.0,2557.1,0.1586]
["bitfinex","ETHUSD",1746930720735,3.90957962,2557.9,2557.1,0.1586]
["bitfinex","ETHUSD",1746930721060,0.62181918,2558.1,2557.1,0.1586]
["bitfinex","ETHUSD",1746930721271,0.55,2558.0,2557.1,0.1586]
["bitfinex","ETHUSD",1746930721561,0.55,2557.7,2557.1,0.1586]
["bitfinex","ETHUSD",1746930721762,0.5281276,2557.6,2557.1,0.1586]
["bitfinex","ETHUSD",1746930721914,0.55,2558.0,2557.1,0.1586]
["bitfinex","ETHUSD",1746930722114,3.9103308,2557.4,2557.1,0.1586]
["bitfinex","ETHUSD",1746930722366,3.90970536,2557.8,2557.1,0.1586]
["bitfinex","ETHUSD",1746930722579,3.90939977,2558.0,2557.1,0.1586]
["bitfinex","ETHUSD",1746930722716,4.53102037,2558.1,2557.1,0.1586]
["bitfinex","ETHUSD",1746930722915,3.90920119,2558.1,2557.1,0.1586]
["bitfinex","ETHUSD",1746930723148,4.69035888,2558.5,2557.1,0.1586]
["bitfinex","ETHUSD",1746930723149,0.78170025,2558.5,2557.2,0.03909824]
["bitfinex","ETHUSD",1746930723436,3.90855298,2558.5,2557.5,0.1586]
["bitfinex","ETHUSD",1746930723621,3.90887095,2558.3,2557.5,0.1586]
["bitfinex","ETHUSD",1746930723925,3.90866149,2558.5,2557.6,0.03909152]
["bitfinex","ETHUSD",1746930724124,6.8621658,2558.8,2557.7,0.1586]
["bitfinex","ETHUSD",1746930724311,2.954,2559.4,2557.9,0.1586]
["bitfinex","ETHUSD",1746930724530,0.37635,2559.3,2558.0,3.16368389]
["bitfinex","ETHUSD",1746930724752,3.90848336,2558.6,2558.0,3.1246]
["bitfinex","ETHUSD",1746930725054,3.90856153,2558.5,2558.0,3.1246]
["bitfinex","ETHUSD",1746930725226,0.55,2559.2,2558.0,3.1246]
["bitfinex","ETHUSD",1746930725422,3.90808898,2558.8,2558.0,3.1246]
["bitfinex","ETHUSD",1746930725623,3.90838739,2558.6,2558.0,0.1586]
["bitfinex","ETHUSD",1746930725944,3.90885535,2558.3,2558.0,0.1586]
["bitfinex","ETHUSD",1746930726311,8.45321905,2558.8,2558.0,0.1586]
["bitfinex","ETHUSD",1746930726546,3.90838739,2558.6,2558.0,0.1586]
["bitfinex","ETHUSD",1746930726842,3.90838739,2558.6,2557.7,8.0]
["bitfinex","ETHUSD",1746930726843,3.90946225,2557.9,2557.7,0.1586]
["bitfinex","ETHUSD",1746930727446,3.90928597,2558.1,2557.7,0.1586]
["bitfinex","ETHUSD",1746930727648,0.55,2558.5,2557.7,0.1586]
["bitfinex","ETHUSD",1746930727851,0.55,2558.6,2557.7,0.1586]
["bitfinex","ETHUSD",1746930727852,3.90944,2558.0,2557.7,0.1586]
["bitfinex","ETHUSD",1746930728019,3.90865605,2558.5,2557.7,0.1586]
["bitfinex","ETHUSD",1746930728346,3.90885721,2558.3,2557.7,0.1586]
["bitfinex","ETHUSD",1746930728649,3.90872224,2558.4,2557.7,0.1586]
["bitfinex","ETHUSD",1746930728851,3.90885562,2558.3,2557.7,0.1586]
["bitfinex","ETHUSD",1746930729049,3.90879536,2558.4,2557.7,0.1586]
["bitfinex","ETHUSD",1746930729348,3.90860877,2558.5,2557.7,0.1586]
["bitfinex","ETHUSD",1746930729643,0.78160484,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930729846,3.90846319,2558.6,2557.9,0.1586]
["bitfinex","ETHUSD",1746930730049,3.90821925,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930730244,3.90850065,2558.6,2557.9,0.1586]
["bitfinex","ETHUSD",1746930730548,3.90807967,2558.9,2558.1,0.1586]
["bitfinex","ETHUSD",1746930730751,3.90817279,2558.8,2558.1,0.19768658]
["bitfinex","ETHUSD",1746930730923,3.90841288,2558.6,2558.1,0.19768658]
["bitfinex","ETHUSD",1746930731315,2.952,2559.0,2558.1,0.19768712]
["bitfinex","ETHUSD",1746930731520,6.85989518,2559.0,2558.1,8.19768712]
["bitfinex","ETHUSD",1746930732156,3.9081607,2558.8,2558.1,8.1586]
["bitfinex","ETHUSD",1746930732359,3.90793844,2558.9,2558.1,8.1586]
["bitfinex","ETHUSD",1746930732547,3.90793844,2558.9,2558.2,0.03908318]
["bitfinex","ETHUSD",1746930732879,3.90783663,2559.0,2558.1,8.1586]
["bitfinex","ETHUSD",1746930733175,3.90847898,2558.6,2558.1,8.1586]
["bitfinex","ETHUSD",1746930733385,4.28379744,2559.3,2558.2,0.1586]
["bitfinex","ETHUSD",1746930733559,2.95,2559.1,2558.2,0.19768681]
["bitfinex","ETHUSD",1746930733765,3.90821425,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930734167,3.90860719,2558.5,2558.2,0.1586]
["bitfinex","ETHUSD",1746930734677,0.55,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746930734878,3.9081266,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930735263,2.95,2559.1,2558.2,0.1586]
["bitfinex","ETHUSD",1746930735462,3.90820591,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930735832,0.55,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746930736233,3.90816678,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930736464,3.90824899,2558.7,2558.2,0.1586]
["bitfinex","ETHUSD",1746930736980,3.90814878,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930737587,3.90827504,2558.7,2558.2,0.1586]
["bitfinex","ETHUSD",1746930737884,3.90838797,2558.6,2558.2,0.1586]
["bitfinex","ETHUSD",1746930738042,3.90808543,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930738382,3.90817663,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930739274,3.90834162,2558.7,2558.2,0.1586]
["bitfinex","ETHUSD",1746930739478,3.90781539,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746930739700,3.90801492,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930740369,3.90788505,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746930740588,3.90810498,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930741202,3.90827237,2558.7,2558.2,0.1586]
["bitfinex","ETHUSD",1746930741505,3.90809117,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930741668,3.90798857,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930741869,4.12478406,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930742072,3.9090726,2558.2,2557.8,0.1586]
["bitfinex","ETHUSD",1746930742270,0.21666999,2558.1,2557.8,0.1586]
["bitfinex","ETHUSD",1746930742802,0.21666999,2558.0,2557.8,0.1586]
["bitfinex","ETHUSD",1746930743001,0.21666999,2558.2,2557.8,0.1586]
["bitfinex","ETHUSD",1746930743424,0.21666999,2558.1,2557.8,0.1586]
["bitfinex","ETHUSD",1746930744217,0.21666999,2558.0,2557.8,0.1586]
["bitfinex","ETHUSD",1746930744568,0.21666999,2557.9,2557.8,0.1586]
["bitfinex","ETHUSD",1746930745520,3.90935812,2558.0,2557.8,0.1586]
["bitfinex","ETHUSD",1746930745817,3.90920157,2558.1,2557.8,0.1586]
["bitfinex","ETHUSD",1746930745818,0.21872975,2557.9,2557.8,0.1586]
["bitfinex","ETHUSD",1746930746998,0.58333156,2557.9,2557.5,0.1586]
["bitfinex","ETHUSD",1746930747391,0.21872975,2557.8,2557.5,0.1586]
["bitfinex","ETHUSD",1746930747896,0.36460181,2557.9,2557.5,0.1586]
["bitfinex","ETHUSD",1746930747897,0.21872975,2557.7,2557.5,0.1586]
["bitfinex","ETHUSD",1746930748199,0.21872975,2557.6,2557.5,0.1586]
["bitfinex","ETHUSD",1746930749304,0.7599,2559.1,2557.7,0.1586]
["bitfinex","ETHUSD",1746930749484,0.28607208,2559.2,2557.9,0.1586]
["bitfinex","ETHUSD",1746930749691,3.90744303,2559.3,2558.1,0.1586]
["bitfinex","ETHUSD",1746930750110,3.90744303,2559.3,2558.2,0.03908203]
["bitfinex","ETHUSD",1746930750309,0.7599,2560.0,2558.6,4.24073756]
["bitfinex","ETHUSD",1746930750623,0.36494268,2559.2,2558.8,0.1586]
["bitfinex","ETHUSD",1746930750932,0.36494268,2559.2,2558.8,1.19204089]
["bitfinex","ETHUSD",1746930751225,0.28867342,2560.1,2558.9,0.19767024]
["bitfinex","ETHUSD",1746930751426,0.7599,2560.4,2559.0,4.24073756]
["bitfinex","ETHUSD",1746930751576,4.66562153,2560.4,2559.1,0.19766405]
["bitfinex","ETHUSD",1746930751918,3.90580546,2560.3,2559.1,0.19766405]
["bitfinex","ETHUSD",1746930752215,0.7599,2560.4,2559.2,0.1586]
["bitfinex","ETHUSD",1746930752438,4.71953238,2560.7,2559.4,0.1586]
["bitfinex","ETHUSD",1746930752643,3.90550385,2560.5,2559.4,0.1586]
["bitfinex","ETHUSD",1746930752939,0.8143,2560.7,2559.6,0.1586]
["bitfinex","ETHUSD",1746930753113,8.8143,2560.7,2559.7,0.0390598]
["bitfinex","ETHUSD",1746930753306,3.90545256,2560.6,2559.7,0.0390598]
["bitfinex","ETHUSD",1746930753506,0.8143,2560.7,2559.6,0.1586]
["bitfinex","ETHUSD",1746930753507,4.71952867,2560.7,2559.6,0.1586]
["bitfinex","ETHUSD",1746930753700,5.78098154,2560.7,2559.6,0.1586]
["bitfinex","ETHUSD",1746930753901,8.0,2560.6,2559.6,0.1586]
["bitfinex","ETHUSD",1746930754096,9.87575287,2560.7,2559.6,0.1586]
["bitfinex","ETHUSD",1746930754301,0.55,2560.5,2559.6,0.1586]
["bitfinex","ETHUSD",1746930754534,8.0,2560.4,2559.6,3.1096]
["bitfinex","ETHUSD",1746930754752,3.90544328,2560.6,2559.7,0.35002196]
["bitfinex","ETHUSD",1746930755141,8.0,2560.4,2559.7,0.31096]
["bitfinex","ETHUSD",1746930755348,1.06145287,2560.7,2559.8,0.1586]
["bitfinex","ETHUSD",1746930755552,3.90503429,2560.8,2559.9,0.03905873]
["bitfinex","ETHUSD",1746930755803,12.45502967,2560.8,2559.9,0.03905873]
["bitfinex","ETHUSD",1746930756037,3.90529726,2560.7,2559.9,0.03905873]
["bitfinex","ETHUSD",1746930756240,3.90526767,2560.7,2559.9,0.03905873]
["bitfinex","ETHUSD",1746930756441,8.0,2560.5,2559.8,0.1586]
["bitfinex","ETHUSD",1746930756657,3.90559274,2560.5,2559.8,0.1586]
["bitfinex","ETHUSD",1746930756821,8.0,2560.5,2559.8,0.1586]
["bitfinex","ETHUSD",1746930757288,8.0,2560.6,2559.9,0.03905873]
["bitfinex","ETHUSD",1746930758260,11.90522712,2560.7,2559.8,0.500656]
["bitfinex","ETHUSD",1746930758577,8.0,2560.8,2559.8,0.500656]
["bitfinex","ETHUSD",1746930758866,3.90604697,2560.2,2559.8,0.1586]
["bitfinex","ETHUSD",1746930759152,4.45533468,2560.6,2559.8,0.1586]
["bitfinex","ETHUSD",1746930759153,3.90610829,2560.1,2559.8,0.1586]
["bitfinex","ETHUSD",1746930759450,11.90601934,2560.2,2559.8,0.1586]
["bitfinex","ETHUSD",1746930759625,3.9062534,2560.0,2559.8,0.1586]
["bitfinex","ETHUSD",1746930759843,8.0,2560.0,2559.4,0.1586]
["bitfinex","ETHUSD",1746930760028,1.3746,2559.8,2559.1,0.1586]
["bitfinex","ETHUSD",1746930760231,3.90676244,2559.7,2559.1,0.1586]
["bitfinex","ETHUSD",1746930760438,13.2812055,2559.8,2558.8,1.19204089]
["bitfinex","ETHUSD",1746930760439,9.3746,2559.8,2558.8,1.19204089]
["bitfinex","ETHUSD",1746930760725,9.3746,2559.8,2558.8,0.1586]
["bitfinex","ETHUSD",1746930760934,1.3746,2559.8,2558.8,0.1586]
["bitfinex","ETHUSD",1746930761120,3.90743805,2559.3,2558.8,0.1586]
["bitfinex","ETHUSD",1746930761318,1.3746,2559.8,2558.8,0.1586]
["bitfinex","ETHUSD",1746930761521,0.21746896,2559.7,2558.8,0.19767629]
["bitfinex","ETHUSD",1746930761838,0.21746896,2559.7,2558.9,0.1586]
["bitfinex","ETHUSD",1746930762389,1.3746,2559.5,2558.9,0.1586]
["bitfinex","ETHUSD",1746930762514,1.3746,2559.5,2557.0,16.09]
["bitfinex","ETHUSD",1746930762719,8.55,2559.3,2558.1,0.1586]
["bitfinex","ETHUSD",1746930762920,11.90818849,2558.8,2558.1,0.1586]
["bitfinex","ETHUSD",1746930763448,4.73241551,2559.0,2558.1,0.1586]
["bitfinex","ETHUSD",1746930763449,0.21746896,2558.7,2558.1,0.1586]
["bitfinex","ETHUSD",1746930763629,0.21746896,2558.6,2558.1,0.19769176]
["bitfinex","ETHUSD",1746930763816,0.21746896,2558.6,2558.1,0.1586]
["bitfinex","ETHUSD",1746930764425,4.12550988,2558.9,2558.1,0.1586]
["bitfinex","ETHUSD",1746930764650,8.0,2558.7,2558.1,0.1586]
["bitfinex","ETHUSD",1746930765029,0.21746896,2558.8,2558.1,0.1586]
["bitfinex","ETHUSD",1746930765955,0.21746896,2558.8,2558.3,0.1586]
["bitfinex","ETHUSD",1746930766442,0.21746896,2559.3,2558.5,0.1586]
["bitfinex","ETHUSD",1746930766649,0.21746896,2559.3,2558.6,0.03908176]
["bitfinex","ETHUSD",1746930767252,4.12483002,2559.3,2558.5,0.1586]
["bitfinex","ETHUSD",1746930767433,0.21746896,2559.2,2558.5,0.1586]
["bitfinex","ETHUSD",1746930767637,4.1249682,2559.2,2558.5,0.1586]
["bitfinex","ETHUSD",1746930767820,3.90726358,2559.4,2558.5,0.1586]
["bitfinex","ETHUSD",1746930768025,0.8246,2559.6,2558.6,0.03907936]
["bitfinex","ETHUSD",1746930768234,11.90681564,2559.7,2558.7,0.1586]
["bitfinex","ETHUSD",1746930768531,3.9067365,2559.7,2558.5,0.1586]
["bitfinex","ETHUSD",1746930768853,0.2175397,2559.6,2558.7,0.1586]
["bitfinex","ETHUSD",1746930769067,0.2175397,2559.6,2558.9,0.1586]
["bitfinex","ETHUSD",1746930769276,0.2175397,2559.6,2559.0,2.941]
["bitfinex","ETHUSD",1746930769565,6.84667411,2560.4,2559.0,2.941]
["bitfinex","ETHUSD",1746930769566,5.04073756,2560.7,2559.2,0.1586]
["bitfinex","ETHUSD",1746930769770,2.936,2560.5,2559.4,0.1586]
["bitfinex","ETHUSD",1746930769947,8.0,2560.1,2559.4,0.1586]
["bitfinex","ETHUSD",1746930770152,3.90586221,2560.3,2559.4,0.1586]
["bitfinex","ETHUSD",1746930770337,8.0,2560.1,2559.4,0.1586]
["bitfinex","ETHUSD",1746930770869,4.45600326,2560.2,2559.4,0.1586]
["bitfinex","ETHUSD",1746930771047,1.07475283,2560.3,2559.4,0.1586]
["bitfinex","ETHUSD",1746930771373,12.20544689,2560.4,2559.4,0.1586]
["bitfinex","ETHUSD",1746930771667,8.0,2560.1,2559.4,0.1586]
["bitfinex","ETHUSD",1746930771873,0.8,2560.1,2559.4,0.1586]
["bitfinex","ETHUSD",1746930772165,11.90660269,2559.8,2559.1,0.1586]
["bitfinex","ETHUSD",1746930772666,8.0,2559.6,2559.1,0.1586]
["bitfinex","ETHUSD",1746930773069,11.90693074,2559.6,2559.1,0.1586]
["bitfinex","ETHUSD",1746930773377,3.90724039,2559.4,2558.7,0.1586]
["bitfinex","ETHUSD",1746930773666,3.90736259,2559.3,2558.7,0.1586]
["bitfinex","ETHUSD",1746930773963,3.90720056,2559.4,2558.7,0.1586]
["bitfinex","ETHUSD",1746930774167,3.90767504,2559.1,2558.7,0.1586]
["bitfinex","ETHUSD",1746930774463,8.0,2559.4,2558.7,0.1586]
["bitfinex","ETHUSD",1746930774825,3.90717841,2559.4,2558.7,0.1586]
["bitfinex","ETHUSD",1746930775044,3.90732187,2559.3,2558.7,0.1586]
["bitfinex","ETHUSD",1746930775250,0.55,2559.5,2558.7,0.1586]
["bitfinex","ETHUSD",1746930775450,2.934,2559.6,2558.8,0.03908107]
["bitfinex","ETHUSD",1746930775664,8.0,2559.5,2558.8,0.03908107]
["bitfinex","ETHUSD",1746930775945,8.0,2559.3,2558.7,0.1586]
["bitfinex","ETHUSD",1746930776142,3.90754857,2559.2,2558.7,0.1586]
["bitfinex","ETHUSD",1746930776784,3.90754857,2559.2,2558.4,14.062]
["bitfinex","ETHUSD",1746930776785,8.0,2559.1,2558.4,17.1616]
["bitfinex","ETHUSD",1746930777073,3.90741039,2559.3,2558.5,0.03908179]
["bitfinex","ETHUSD",1746930777242,3.90741039,2559.3,2558.4,17.1616]
["bitfinex","ETHUSD",1746930777243,3.90763472,2559.1,2558.4,17.1616]
["bitfinex","ETHUSD",1746930777456,3.90780683,2559.0,2558.4,17.1616]
["bitfinex","ETHUSD",1746930778197,0.55,2559.4,2558.5,0.03908293]
["bitfinex","ETHUSD",1746930778198,2.933,2559.4,2558.5,0.03908293]
["bitfinex","ETHUSD",1746930778361,2.933,2559.4,2558.5,1.72006829]
["bitfinex","ETHUSD",1746930778565,0.21824859,2559.3,2558.5,1.72006829]
["bitfinex","ETHUSD",1746930779061,3.7665,2560.0,2558.6,0.1586]
["bitfinex","ETHUSD",1746930779262,3.7665,2560.0,2558.8,0.1586]
["bitfinex","ETHUSD",1746930779490,6.83967703,2559.8,2558.8,0.1586]
["bitfinex","ETHUSD",1746930779871,0.21822964,2559.7,2558.8,0.1586]
["bitfinex","ETHUSD",1746930780066,0.21822964,2559.6,2558.8,0.1586]
["bitfinex","ETHUSD",1746930780469,4.12515989,2559.6,2558.8,0.1586]
["bitfinex","ETHUSD",1746930780695,0.21822964,2559.5,2558.8,0.1586]
["bitfinex","ETHUSD",1746930780927,0.21822964,2559.5,2559.0,0.1586]
["bitfinex","ETHUSD",1746930781202,0.21822964,2559.5,2559.1,0.03907067]
["bitfinex","ETHUSD",1746930781508,0.21822964,2559.9,2559.2,0.1586]
["bitfinex","ETHUSD",1746930781813,0.21822964,2559.9,2559.5,0.1586]
["bitfinex","ETHUSD",1746930782017,0.21822964,2559.9,2559.6,2.941]
["bitfinex","ETHUSD",1746930782300,3.90518225,2560.7,2559.7,0.3490217]
["bitfinex","ETHUSD",1746930782510,7.61749277,2560.8,2559.8,0.1586]
["bitfinex","ETHUSD",1746930782714,0.2181551,2560.6,2559.9,0.03905883]
["bitfinex","ETHUSD",1746930782892,0.2181551,2560.6,2559.8,0.1586]
["bitfinex","ETHUSD",1746930783093,7.13465482,2560.9,2559.8,1.299556]
["bitfinex","ETHUSD",1746930783295,3.90512829,2560.8,2559.8,1.299556]
["bitfinex","ETHUSD",1746930783501,3.22970875,2560.9,2559.8,1.299556]
["bitfinex","ETHUSD",1746930783816,0.21808727,2560.8,2559.9,0.03905776]
["bitfinex","ETHUSD",1746930784022,0.21808727,2560.8,2559.8,1.299556]
["bitfinex","ETHUSD",1746930784190,0.21808727,2560.8,2559.9,0.9609516]
["bitfinex","ETHUSD",1746930784696,3.90533468,2560.6,2559.9,0.9609516]
["bitfinex","ETHUSD",1746930784893,3.90582783,2560.3,2559.8,0.1586]
["bitfinex","ETHUSD",1746930785094,3.90563974,2560.4,2559.4,0.1586]
["bitfinex","ETHUSD",1746930785298,3.90579228,2560.3,2559.4,0.1586]
["bitfinex","ETHUSD",1746930785496,3.90684441,2559.7,2559.4,0.1586]
["bitfinex","ETHUSD",1746930785809,3.90710116,2559.5,2558.5,0.1586]
["bitfinex","ETHUSD",1746930786009,3.90719316,2559.4,2558.6,0.03907779]
["bitfinex","ETHUSD",1746930786198,0.21808727,2559.4,2558.6,0.03907779]
["bitfinex","ETHUSD",1746930786522,0.21808727,2559.4,2558.7,0.1586]
["bitfinex","ETHUSD",1746930786824,3.90670117,2559.8,2558.7,0.1586]
["bitfinex","ETHUSD",1746930787020,3.90647732,2559.9,2558.7,8.0]
["bitfinex","ETHUSD",1746930787207,0.21824627,2559.7,2558.9,0.1586]
["bitfinex","ETHUSD",1746930787523,0.21824627,2559.7,2559.0,2.93]
["bitfinex","ETHUSD",1746930787909,2.93,2560.0,2559.2,0.1586]
["bitfinex","ETHUSD",1746930788209,0.21829347,2559.9,2559.3,0.03907057]
["bitfinex","ETHUSD",1746930788408,0.21829347,2559.9,2559.2,0.1586]
["bitfinex","ETHUSD",1746930788595,3.90594484,2560.2,2559.2,0.90095327]
["bitfinex","ETHUSD",1746930788789,3.90611594,2560.1,2559.2,0.90095327]
["bitfinex","ETHUSD",1746930789101,0.55,2560.2,2559.3,2.93]
["bitfinex","ETHUSD",1746930789299,3.90651779,2559.9,2559.3,2.93]
["bitfinex","ETHUSD",1746930790032,4.45592929,2560.3,2559.3,2.93]
["bitfinex","ETHUSD",1746930790243,6.83471537,2560.4,2559.5,0.1586]
["bitfinex","ETHUSD",1746930790535,3.90650843,2559.9,2559.5,0.1586]
["bitfinex","ETHUSD",1746930790999,0.55,2560.1,2559.5,0.1586]
["bitfinex","ETHUSD",1746930791199,2.929,2560.4,2559.5,0.1586]
["bitfinex","ETHUSD",1746930791404,0.21831805,2560.3,2559.6,0.03906391]
["bitfinex","ETHUSD",1746930791726,3.90600454,2560.2,2559.5,0.1586]
["bitfinex","ETHUSD",1746930792531,12.45519653,2560.7,2559.5,0.1586]
["bitfinex","ETHUSD",1746930792532,0.21831805,2560.1,2559.5,0.1586]
["bitfinex","ETHUSD",1746930792833,0.29770875,2560.9,2559.7,8.1586]
["bitfinex","ETHUSD",1746930793035,3.90529461,2560.7,2559.7,8.1586]
["bitfinex","ETHUSD",1746930793338,0.7762,2561.2,2559.7,8.0]
["bitfinex","ETHUSD",1746930793502,3.90450045,2561.2,2559.8,0.19765957]
["bitfinex","ETHUSD",1746930793698,0.21824254,2561.1,2560.0,0.1586]
["bitfinex","ETHUSD",1746930793902,0.21824254,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930794210,0.21824254,2561.1,2560.3,0.0390526]
["bitfinex","ETHUSD",1746930794411,0.21824254,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930794609,4.12286504,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930794816,0.21824254,2561.0,2560.2,0.1586]
["bitfinex","ETHUSD",1746930795404,4.20327614,2561.2,2560.2,0.1586]
["bitfinex","ETHUSD",1746930795601,3.9046181,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930795838,3.90481032,2561.0,2560.2,0.1586]
["bitfinex","ETHUSD",1746930796039,4.45466901,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930796356,1.40234333,2561.2,2560.2,0.1586]
["bitfinex","ETHUSD",1746930796357,0.21818773,2560.9,2560.2,0.1586]
["bitfinex","ETHUSD",1746930796640,0.21818773,2560.9,2560.3,0.03905607]
["bitfinex","ETHUSD",1746930796938,4.20331218,2561.2,2560.3,0.03905607]
["bitfinex","ETHUSD",1746930797140,1.1035525,2561.2,2560.2,0.1586]
["bitfinex","ETHUSD",1746930797328,3.90443977,2561.2,2560.2,0.1586]
["bitfinex","ETHUSD",1746930797510,3.90458006,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930797713,0.21810837,2561.0,2560.2,0.1586]
["bitfinex","ETHUSD",1746930798041,0.21810837,2561.0,2560.3,0.0390527]
["bitfinex","ETHUSD",1746930798428,0.21810837,2561.0,2560.2,0.1586]
["bitfinex","ETHUSD",1746930798635,4.45431765,2561.3,2560.2,0.1586]
["bitfinex","ETHUSD",1746930798809,3.90467832,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930799010,4.64272475,2561.2,2560.2,0.1586]
["bitfinex","ETHUSD",1746930799209,3.90472369,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930799412,0.55,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930799815,8.55,2560.9,2559.9,0.1586]
["bitfinex","ETHUSD",1746930800008,3.90587286,2560.3,2559.9,0.1586]
["bitfinex","ETHUSD",1746930800257,3.90569887,2560.4,2559.9,0.1586]
["bitfinex","ETHUSD",1746930800457,0.55,2560.7,2559.9,0.1586]
["bitfinex","ETHUSD",1746930800748,3.90681525,2559.7,2559.2,0.1586]
["bitfinex","ETHUSD",1746930801054,3.90661564,2559.8,2559.2,0.1586]
["bitfinex","ETHUSD",1746930801236,0.21805727,2559.7,2559.2,0.1586]
["bitfinex","ETHUSD",1746930801944,3.90642311,2559.9,2559.2,0.1586]
["bitfinex","ETHUSD",1746930802330,2.925,2560.2,2559.2,0.1586]
["bitfinex","ETHUSD",1746930802533,2.925,2560.2,2558.9,2.93]
["bitfinex","ETHUSD",1746930802534,0.21809032,2560.1,2558.9,2.93]
["bitfinex","ETHUSD",1746930802734,0.21809032,2560.1,2559.1,0.1586]
["bitfinex","ETHUSD",1746930803327,2.925,2560.2,2559.1,0.1586]
["bitfinex","ETHUSD",1746930803526,3.9062346,2560.1,2559.1,0.1586]
["bitfinex","ETHUSD",1746930803721,2.925,2560.2,2559.1,0.1586]
["bitfinex","ETHUSD",1746930803949,2.02881613,2560.1,2559.1,0.1586]
["bitfinex","ETHUSD",1746930804259,4.24073756,2559.3,2558.8,0.1586]
["bitfinex","ETHUSD",1746930804547,4.24073756,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930804743,3.90854016,2558.5,2558.2,0.1586]
["bitfinex","ETHUSD",1746930804957,0.21821805,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930805312,0.21821805,2558.8,2558.4,8.0]
["bitfinex","ETHUSD",1746930805517,0.7591,2559.8,2558.4,8.0]
["bitfinex","ETHUSD",1746930805518,4.24073756,2559.7,2558.6,0.1586]
["bitfinex","ETHUSD",1746930805722,3.90686701,2559.6,2558.7,0.03907501]
["bitfinex","ETHUSD",1746930805933,4.24073756,2559.3,2558.6,0.1586]
["bitfinex","ETHUSD",1746930806245,0.3634394,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746930806623,3.90762377,2559.1,2558.6,0.1586]
["bitfinex","ETHUSD",1746930806847,0.3634394,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746930807049,3.90789874,2559.0,2558.6,0.1586]
["bitfinex","ETHUSD",1746930807351,4.24073756,2558.9,2558.6,0.1586]
["bitfinex","ETHUSD",1746930808854,8.14806239,2559.3,2558.6,0.1586]
["bitfinex","ETHUSD",1746930809169,4.12557491,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746930809453,0.21801075,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746930809633,4.24073756,2558.9,2558.6,0.1586]
["bitfinex","ETHUSD",1746930811429,4.24073756,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930811631,4.24073756,2558.5,2558.2,0.1586]
["bitfinex","ETHUSD",1746930811830,0.36313702,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746930812855,4.24073756,2558.9,2558.1,2.931]
["bitfinex","ETHUSD",1746930812856,4.24073756,2558.9,2558.4,0.1586]
["bitfinex","ETHUSD",1746930813064,0.28575417,2559.7,2558.6,8.0]
["bitfinex","ETHUSD",1746930813268,4.24073756,2560.1,2558.9,0.1586]
["bitfinex","ETHUSD",1746930813436,4.24073756,2560.1,2559.1,0.1586]
["bitfinex","ETHUSD",1746930813643,4.24073756,2560.1,2559.2,8.0]
["bitfinex","ETHUSD",1746930813944,4.24073756,2559.8,2559.1,0.1586]
["bitfinex","ETHUSD",1746930814143,4.24073756,2559.4,2559.1,0.1586]
["bitfinex","ETHUSD",1746930815647,4.66481132,2559.4,2558.8,0.1586]
["bitfinex","ETHUSD",1746930815830,4.24073756,2559.0,2558.8,0.1586]
["bitfinex","ETHUSD",1746930818138,4.24073756,2559.0,2558.4,0.1586]
["bitfinex","ETHUSD",1746930818334,4.24073756,2559.0,2557.7,16.982]
["bitfinex","ETHUSD",1746930818335,3.90912736,2558.2,2557.7,0.1586]
["bitfinex","ETHUSD",1746930818534,4.24073756,2557.9,2557.7,0.1586]
["bitfinex","ETHUSD",1746930818757,8.15023215,2557.9,2557.7,0.1586]
["bitfinex","ETHUSD",1746930818962,0.8045,2558.7,2557.7,0.1586]
["bitfinex","ETHUSD",1746930819146,3.90832877,2558.7,2557.7,0.1586]
["bitfinex","ETHUSD",1746930819335,3.90869293,2558.4,2557.7,0.1586]
["bitfinex","ETHUSD",1746930819541,4.24073756,2558.2,2557.7,0.1586]
["bitfinex","ETHUSD",1746930819765,8.14985362,2558.2,2557.7,0.1586]
["bitfinex","ETHUSD",1746930820133,8.0,2558.5,2557.8,0.03909455]
["bitfinex","ETHUSD",1746930820538,4.24073756,2558.6,2557.7,0.1586]
["bitfinex","ETHUSD",1746930820743,4.66481132,2558.6,2557.7,0.1586]
["bitfinex","ETHUSD",1746930821137,4.24073756,2558.6,2557.7,0.1586]
["bitfinex","ETHUSD",1746930821331,4.24073756,2558.6,2557.8,0.03908811]
["bitfinex","ETHUSD",1746930821732,4.24073756,2558.6,2557.7,0.1586]
["bitfinex","ETHUSD",1746930821971,8.0,2558.5,2557.7,3.0806]
["bitfinex","ETHUSD",1746930822172,4.24073756,2558.2,2557.7,0.1586]
["bitfinex","ETHUSD",1746930822767,4.24073756,2558.2,2557.1,8.0]
["bitfinex","ETHUSD",1746930822768,4.24073756,2557.8,2557.2,0.1586]
["bitfinex","ETHUSD",1746930822966,4.24073756,2557.8,2557.2,0.1977008]
["bitfinex","ETHUSD",1746930823186,8.0,2558.1,2557.2,0.1977008]
["bitfinex","ETHUSD",1746930823481,4.24073756,2558.2,2557.2,0.19769392]
["bitfinex","ETHUSD",1746930823674,12.24073756,2558.5,2557.3,0.1586]
["bitfinex","ETHUSD",1746930823879,4.24073756,2558.5,2557.5,0.1586]
["bitfinex","ETHUSD",1746930824076,2.92,2558.7,2557.7,0.1586]
["bitfinex","ETHUSD",1746930824260,4.24073756,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930824574,4.24073756,2558.8,2558.0,0.03908538]
["bitfinex","ETHUSD",1746930824779,4.24073756,2558.8,2558.1,0.1586]
["bitfinex","ETHUSD",1746930824975,4.24073756,2558.8,2558.2,0.03908158]
["bitfinex","ETHUSD",1746930825351,4.24073756,2559.0,2558.3,0.1586]
["bitfinex","ETHUSD",1746930825572,4.24073756,2559.0,2558.4,2.922]
["bitfinex","ETHUSD",1746930826093,4.24073756,2559.0,2558.5,0.03907959]
["bitfinex","ETHUSD",1746930826246,4.24073756,2559.0,2558.4,2.922]
["bitfinex","ETHUSD",1746930827173,8.0,2559.2,2558.4,2.922]
["bitfinex","ETHUSD",1746930827375,4.24073756,2559.1,2558.5,0.03908143]
["bitfinex","ETHUSD",1746930827797,4.24073756,2559.1,2558.6,0.1586]
["bitfinex","ETHUSD",1746930828298,4.24073756,2559.1,2558.7,0.03907754]
["bitfinex","ETHUSD",1746930828590,4.24073756,2559.1,2558.6,0.1586]
["bitfinex","ETHUSD",1746930828958,4.24073756,2559.1,2558.7,2.922]
["bitfinex","ETHUSD",1746930829185,4.24073756,2559.1,2558.8,0.03908055]
["bitfinex","ETHUSD",1746930829705,8.14843715,2559.1,2558.6,3.0806]
["bitfinex","ETHUSD",1746930829912,9.35401629,2559.1,2558.6,3.0806]
["bitfinex","ETHUSD",1746930830073,0.21833008,2559.0,2558.6,3.0806]
["bitfinex","ETHUSD",1746930830276,8.14906368,2558.7,2558.2,0.1586]
["bitfinex","ETHUSD",1746930830601,4.24073756,2558.3,2557.7,2.922]
["bitfinex","ETHUSD",1746930830811,4.24073756,2558.3,2557.8,0.1586]
["bitfinex","ETHUSD",1746930831161,4.24073756,2558.3,2557.8,0.19768968]
["bitfinex","ETHUSD",1746930831557,4.24073756,2558.7,2557.8,0.19768968]
["bitfinex","ETHUSD",1746930832780,0.36426944,2558.6,2557.8,0.19768968]
["bitfinex","ETHUSD",1746930832982,0.58282962,2558.6,2557.8,0.19768968]
["bitfinex","ETHUSD",1746930833175,0.58282962,2558.6,2557.8,0.50965865]
["bitfinex","ETHUSD",1746930833821,0.58282962,2558.6,2557.9,0.1586]
["bitfinex","ETHUSD",1746930834019,0.36426944,2558.6,2558.0,0.03908558]
["bitfinex","ETHUSD",1746930834199,4.24073756,2558.7,2557.9,0.1586]
["bitfinex","ETHUSD",1746930834687,4.24073756,2558.7,2558.0,0.03908562]
["bitfinex","ETHUSD",1746930835593,0.21869447,2558.6,2558.1,0.1586]
["bitfinex","ETHUSD",1746930836698,12.89607914,2559.1,2558.2,0.03908385]
["bitfinex","ETHUSD",1746930836699,13.4463167,2559.1,2558.2,0.03908385]
["bitfinex","ETHUSD",1746930836906,4.24073756,2559.1,2558.4,0.1586]
["bitfinex","ETHUSD",1746930837228,4.24073756,2559.1,2558.5,0.03907985]
["bitfinex","ETHUSD",1746930837612,0.21867265,2559.0,2558.5,0.03907985]
["bitfinex","ETHUSD",1746930838691,4.24073756,2559.1,2558.5,0.03907985]
["bitfinex","ETHUSD",1746930839938,0.21865369,2559.0,2558.5,0.03907985]
["bitfinex","ETHUSD",1746930840232,0.21865369,2559.0,2558.4,8.1586]
["bitfinex","ETHUSD",1746930841000,4.24073756,2558.7,2557.5,2.922]
["bitfinex","ETHUSD",1746930841217,4.24073756,2558.2,2557.5,2.922]
["bitfinex","ETHUSD",1746930841404,4.24073756,2558.2,2557.7,0.1586]
["bitfinex","ETHUSD",1746930842126,4.24073756,2558.2,2557.7,0.19769207]
["bitfinex","ETHUSD",1746930842312,4.24073756,2558.2,2557.7,0.1586]
["bitfinex","ETHUSD",1746930842491,4.24073756,2558.5,2557.7,1.26666]
["bitfinex","ETHUSD",1746930842692,0.21865011,2558.4,2557.9,0.1586]
["bitfinex","ETHUSD",1746930843042,0.21865011,2558.4,2558.1,0.1586]
["bitfinex","ETHUSD",1746930843324,4.24073756,2559.6,2558.4,0.55]
["bitfinex","ETHUSD",1746930843536,0.8055,2560.0,2558.7,0.1586]
["bitfinex","ETHUSD",1746930843537,5.04623756,2560.0,2558.7,0.1586]
["bitfinex","ETHUSD",1746930843740,5.94147853,2560.0,2559.0,0.1586]
["bitfinex","ETHUSD",1746930843922,5.94147853,2560.0,2559.1,0.03906783]
["bitfinex","ETHUSD",1746930844109,0.36425943,2559.9,2559.0,0.1586]
["bitfinex","ETHUSD",1746930844743,4.24073756,2559.6,2559.0,0.1586]
["bitfinex","ETHUSD",1746930844946,8.14763807,2559.6,2559.0,0.1586]
["bitfinex","ETHUSD",1746930845108,0.81476381,2559.5,2559.0,0.1586]
["bitfinex","ETHUSD",1746930846306,4.24073756,2559.6,2559.0,0.1586]
["bitfinex","ETHUSD",1746930846726,3.90722538,2559.4,2559.0,0.1586]
["bitfinex","ETHUSD",1746930846932,3.90706437,2559.5,2559.0,0.1586]
["bitfinex","ETHUSD",1746930847114,4.24073756,2559.6,2559.0,0.1586]
["bitfinex","ETHUSD",1746930847313,4.24073756,2559.2,2558.8,2.922]
["bitfinex","ETHUSD",1746930847963,9.06047029,2559.2,2558.8,2.922]
["bitfinex","ETHUSD",1746930848111,5.15297631,2559.2,2558.8,2.922]
["bitfinex","ETHUSD",1746930848635,9.06046498,2559.2,2558.4,8.0]
["bitfinex","ETHUSD",1746930848827,9.06046498,2559.2,2558.4,0.1586]
["bitfinex","ETHUSD",1746930848828,3.90786119,2559.0,2558.4,0.1586]
["bitfinex","ETHUSD",1746930849038,9.06046498,2559.2,2558.4,0.1586]
["bitfinex","ETHUSD",1746930849231,4.81367345,2559.1,2558.4,0.1586]
["bitfinex","ETHUSD",1746930849817,0.9060465,2559.1,2558.4,0.1586]
["bitfinex","ETHUSD",1746930850045,4.81368628,2559.1,2558.4,0.1586]
["bitfinex","ETHUSD",1746930850248,3.90784931,2559.0,2558.4,0.1586]
["bitfinex","ETHUSD",1746930851055,4.8137503,2559.1,2558.4,0.1586]
["bitfinex","ETHUSD",1746930851219,0.8055,2560.2,2558.5,0.19768327]
["bitfinex","ETHUSD",1746930851544,3.90587594,2560.3,2558.8,0.1586]
["bitfinex","ETHUSD",1746930851755,3.90587594,2560.3,2559.0,0.1586]
["bitfinex","ETHUSD",1746930851914,3.90587594,2560.3,2559.3,0.1586]
["bitfinex","ETHUSD",1746930852121,0.81466135,2560.2,2559.4,2.914]
["bitfinex","ETHUSD",1746930852334,0.81466135,2560.2,2559.5,0.0390645]
["bitfinex","ETHUSD",1746930852739,0.81466135,2560.2,2559.6,0.1586]
["bitfinex","ETHUSD",1746930852939,4.24073756,2560.3,2559.6,0.1586]
["bitfinex","ETHUSD",1746930853247,8.14710214,2560.0,2559.3,0.1586]
["bitfinex","ETHUSD",1746930853450,8.14710214,2560.0,2559.3,8.1586]
["bitfinex","ETHUSD",1746930853642,4.24073756,2560.0,2559.3,8.19766831]
["bitfinex","ETHUSD",1746930853844,4.66481132,2560.0,2559.3,8.1586]
["bitfinex","ETHUSD",1746930854041,4.24073756,2560.4,2559.3,8.19766831]
["bitfinex","ETHUSD",1746930854351,8.14638479,2560.4,2559.4,0.1586]
["bitfinex","ETHUSD",1746930854549,4.24073756,2560.4,2559.4,0.1586]
["bitfinex","ETHUSD",1746930855155,4.24073756,2560.7,2559.6,0.1586]
["bitfinex","ETHUSD",1746930855353,0.21819116,2560.6,2559.8,0.1586]
["bitfinex","ETHUSD",1746930855524,0.66408403,2560.6,2559.9,2.95305765]
["bitfinex","ETHUSD",1746930855929,0.21819116,2560.6,2560.0,0.1586]
["bitfinex","ETHUSD",1746930856125,0.21819116,2560.6,2560.1,0.03905698]
["bitfinex","ETHUSD",1746930856325,4.53849165,2561.0,2560.1,0.03905698]
["bitfinex","ETHUSD",1746930856521,4.53849165,2561.0,2560.0,0.1586]
["bitfinex","ETHUSD",1746930856865,4.24073756,2561.0,2560.1,0.19765459]
["bitfinex","ETHUSD",1746930857053,0.21800773,2560.9,2560.1,2.95005459]
["bitfinex","ETHUSD",1746930857259,0.21800773,2560.9,2560.2,0.1586]
["bitfinex","ETHUSD",1746930857423,0.21800773,2560.9,2560.4,0.1586]
["bitfinex","ETHUSD",1746930857628,0.21800773,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1746930857959,4.24073756,2561.6,2560.6,8.0]
["bitfinex","ETHUSD",1746930858143,3.9042948,2561.3,2560.6,8.0]
["bitfinex","ETHUSD",1746930858352,0.81444311,2561.5,2560.7,0.03904529]
["bitfinex","ETHUSD",1746930858527,0.81444311,2561.5,2560.6,8.0]
["bitfinex","ETHUSD",1746930858726,3.90435232,2561.3,2560.6,8.0]
["bitfinex","ETHUSD",1746930858930,4.24073756,2561.3,2560.5,3.0716]
["bitfinex","ETHUSD",1746930859132,4.24073756,2560.9,2560.5,0.1586]
["bitfinex","ETHUSD",1746930859387,1.18927376,2561.2,2560.1,0.1586]
["bitfinex","ETHUSD",1746930859388,4.24073756,2560.8,2560.1,0.1586]
["bitfinex","ETHUSD",1746930859682,4.24073756,2560.8,2560.1,0.19765673]
["bitfinex","ETHUSD",1746930860034,4.24073756,2560.8,2560.1,8.1586]
["bitfinex","ETHUSD",1746930860387,4.24073756,2560.8,2560.1,0.1586]
["bitfinex","ETHUSD",1746930860564,0.42407376,2560.7,2560.1,0.1586]
["bitfinex","ETHUSD",1746930861563,5.43001132,2561.2,2560.2,0.03905429]
["bitfinex","ETHUSD",1746930861788,4.24073756,2560.8,2560.1,0.1586]
["bitfinex","ETHUSD",1746930861966,4.24073756,2560.4,2559.7,0.1586]
["bitfinex","ETHUSD",1746930862296,8.1464627,2560.4,2559.8,2.913]
["bitfinex","ETHUSD",1746930862452,0.81464627,2560.3,2559.8,2.913]
["bitfinex","ETHUSD",1746930864481,4.24073756,2560.4,2559.8,2.913]
["bitfinex","ETHUSD",1746930865266,3.90534927,2560.6,2559.8,2.913]
["bitfinex","ETHUSD",1746930865585,1.19667376,2561.2,2559.9,0.19766177]
["bitfinex","ETHUSD",1746930865768,8.14572909,2560.9,2560.1,8.1586]
["bitfinex","ETHUSD",1746930865966,8.14561608,2560.9,2560.1,8.1586]
["bitfinex","ETHUSD",1746930866155,3.90526735,2560.7,2560.1,8.1586]
["bitfinex","ETHUSD",1746930866355,0.81456161,2560.8,2560.1,8.1586]
["bitfinex","ETHUSD",1746930866675,4.24073756,2560.5,2560.1,0.1586]
["bitfinex","ETHUSD",1746930866982,4.24073756,2560.5,2560.1,3.0716]
["bitfinex","ETHUSD",1746930867163,4.24073756,2560.5,2560.1,0.1586]
["bitfinex","ETHUSD",1746930867362,0.42407376,2560.4,2560.1,0.1586]
["bitfinex","ETHUSD",1746930867956,4.24073756,2560.5,2560.1,0.1586]
["bitfinex","ETHUSD",1746930869585,8.14623115,2560.5,2560.1,0.1586]
["bitfinex","ETHUSD",1746930869790,4.24073756,2560.5,2560.1,0.1586]
["bitfinex","ETHUSD",1746930871258,8.14629261,2560.5,2560.1,0.1586]
["bitfinex","ETHUSD",1746930871879,8.14637133,2560.5,2560.0,2.913]
["bitfinex","ETHUSD",1746930872087,8.14637133,2560.5,2559.8,0.1586]
["bitfinex","ETHUSD",1746930872088,1.28696258,2560.4,2559.8,0.1586]
["bitfinex","ETHUSD",1746930872276,3.9063242,2560.0,2558.9,0.1586]
["bitfinex","ETHUSD",1746930872478,3.9063242,2560.0,2559.1,0.2]
["bitfinex","ETHUSD",1746930872794,4.24073756,2560.1,2559.3,0.1586]
["bitfinex","ETHUSD",1746930873167,0.8178,2560.0,2559.3,0.1586]
["bitfinex","ETHUSD",1746930873371,0.8178,2560.0,2559.3,3.0716]
["bitfinex","ETHUSD",1746930873561,2.906,2560.4,2559.4,8.03906969]
["bitfinex","ETHUSD",1746930873765,2.906,2560.4,2559.5,0.1586]
["bitfinex","ETHUSD",1746930874995,2.906,2560.4,2559.6,0.03906168]
["bitfinex","ETHUSD",1746930875295,2.906,2560.4,2559.7,0.1586]
["bitfinex","ETHUSD",1746930877394,4.72304172,2560.7,2559.7,0.1586]
["bitfinex","ETHUSD",1746930877588,0.60876033,2560.6,2559.7,0.1586]
["bitfinex","ETHUSD",1746930877968,0.60876033,2560.6,2559.8,0.03906096]
["bitfinex","ETHUSD",1746930878298,0.60876033,2560.6,2559.9,2.905]
["bitfinex","ETHUSD",1746930878502,0.2182971,2560.5,2560.0,0.03906096]
["bitfinex","ETHUSD",1746930878799,0.2182971,2560.5,2560.0,0.1586]
["bitfinex","ETHUSD",1746930878960,0.81456161,2560.8,2560.0,0.50401857]
["bitfinex","ETHUSD",1746930879594,4.71969517,2560.8,2560.0,0.19765857]
["bitfinex","ETHUSD",1746930879898,0.2184479,2560.7,2560.0,0.19765857]
["bitfinex","ETHUSD",1746930880098,0.2184479,2560.7,2560.0,8.19765857]
["bitfinex","ETHUSD",1746930880399,0.2184479,2560.6,2560.0,8.19765857]
["bitfinex","ETHUSD",1746930880781,0.2184479,2560.6,2560.1,0.1586]
["bitfinex","ETHUSD",1746930881363,5.02753756,2561.3,2560.1,0.46496]
["bitfinex","ETHUSD",1746930881564,0.81444311,2561.5,2560.2,2.94305816]
["bitfinex","ETHUSD",1746930881768,3.90374344,2561.7,2560.4,0.1586]
["bitfinex","ETHUSD",1746930881968,3.90374344,2561.7,2560.6,0.1586]
["bitfinex","ETHUSD",1746930882181,0.21879844,2561.6,2560.7,2.94404554]
["bitfinex","ETHUSD",1746930882395,0.21879844,2561.6,2560.7,2.905]
["bitfinex","ETHUSD",1746930882596,3.90404818,2561.5,2560.7,2.905]
["bitfinex","ETHUSD",1746930882771,5.13085195,2561.5,2560.7,2.905]
["bitfinex","ETHUSD",1746930883168,0.21879844,2561.4,2560.7,2.905]
["bitfinex","ETHUSD",1746930883407,4.12294124,2561.4,2560.7,2.905]
["bitfinex","ETHUSD",1746930883694,4.1229565,2561.4,2560.6,0.1586]
["bitfinex","ETHUSD",1746930883895,3.90445899,2561.2,2560.6,3.0636]
["bitfinex","ETHUSD",1746930884206,3.90481328,2561.0,2560.6,0.1586]
["bitfinex","ETHUSD",1746930884384,4.12338653,2561.1,2560.6,0.1586]
["bitfinex","ETHUSD",1746930884385,3.90488869,2560.9,2560.6,0.1586]
["bitfinex","ETHUSD",1746930884697,4.45475021,2561.0,2560.3,0.1586]
["bitfinex","ETHUSD",1746930884898,3.90488849,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746930885094,4.12368693,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746930885400,0.21879844,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746930885601,4.12371415,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746930885778,0.55,2560.8,2560.3,0.1586]
["bitfinex","ETHUSD",1746930885984,0.76879844,2560.8,2560.3,0.1586]
["bitfinex","ETHUSD",1746930886170,0.21879844,2560.8,2560.3,0.1586]
["bitfinex","ETHUSD",1746930886771,0.21879844,2560.7,2560.3,0.1586]
["bitfinex","ETHUSD",1746930887395,8.14508285,2561.3,2560.3,0.1586]
["bitfinex","ETHUSD",1746930887594,0.81450829,2561.2,2560.3,0.1586]
["bitfinex","ETHUSD",1746930887905,4.71899989,2561.2,2560.3,0.1586]
["bitfinex","ETHUSD",1746930889007,8.81450829,2561.2,2560.3,0.1586]
["bitfinex","ETHUSD",1746930889373,8.14502157,2561.3,2560.3,0.1586]
["bitfinex","ETHUSD",1746930889704,3.90442264,2561.2,2560.3,0.1586]
["bitfinex","ETHUSD",1746930889905,0.2187646,2561.1,2560.3,0.1586]
["bitfinex","ETHUSD",1746930890407,0.2187646,2561.0,2560.3,0.1586]
["bitfinex","ETHUSD",1746930891310,0.2187646,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746930891888,3.90449237,2561.2,2560.3,0.1586]
["bitfinex","ETHUSD",1746930892108,0.81452299,2561.1,2560.3,0.1586]
["bitfinex","ETHUSD",1746930892906,0.2187042,2561.0,2560.3,0.1586]
["bitfinex","ETHUSD",1746930893478,0.2187042,2560.9,2560.4,0.19765234]
["bitfinex","ETHUSD",1746930893901,0.2187042,2560.9,2560.4,0.1586]
["bitfinex","ETHUSD",1746930894371,4.24073756,2561.3,2560.4,0.1586]
["bitfinex","ETHUSD",1746930894577,9.11231221,2561.3,2560.4,0.1586]
["bitfinex","ETHUSD",1746930895008,3.90445379,2561.2,2560.4,0.1586]
["bitfinex","ETHUSD",1746930895193,9.11231221,2561.3,2560.4,0.1586]
["bitfinex","ETHUSD",1746930895194,0.21868171,2561.1,2560.4,0.1586]
["bitfinex","ETHUSD",1746930895811,0.21868171,2561.0,2560.4,0.1586]
["bitfinex","ETHUSD",1746930896681,8.14502307,2561.3,2560.4,0.1586]
["bitfinex","ETHUSD",1746930896990,3.90442805,2561.2,2560.4,0.1586]
["bitfinex","ETHUSD",1746930897307,3.90472568,2561.0,2560.4,0.1586]
["bitfinex","ETHUSD",1746930897505,8.14563628,2560.9,2560.4,0.1586]
["bitfinex","ETHUSD",1746930897729,4.18716867,2560.7,2560.4,0.1586]
["bitfinex","ETHUSD",1746930898601,4.18716867,2561.0,2560.4,0.1586]
["bitfinex","ETHUSD",1746930898781,8.0919358,2561.0,2560.4,0.1586]
["bitfinex","ETHUSD",1746930899186,0.21869181,2560.9,2560.4,0.1586]
["bitfinex","ETHUSD",1746930900207,0.21869181,2560.8,2560.4,0.1586]
["bitfinex","ETHUSD",1746930900912,4.18716867,2561.0,2560.4,0.1586]
["bitfinex","ETHUSD",1746930901086,4.18716867,2560.7,2560.4,0.1586]
["bitfinex","ETHUSD",1746930903417,0.7549,2561.5,2560.6,8.1586]
["bitfinex","ETHUSD",1746930903623,4.18716867,2561.6,2560.6,8.1586]
["bitfinex","ETHUSD",1746930903919,4.18716867,2561.3,2560.7,0.03904622]
["bitfinex","ETHUSD",1746930904119,0.21883394,2561.2,2560.8,0.1586]
["bitfinex","ETHUSD",1746930904983,0.21883394,2561.1,2560.8,0.1586]
["bitfinex","ETHUSD",1746930905695,8.68703214,2561.5,2560.8,0.1586]
["bitfinex","ETHUSD",1746930906225,3.903846,2561.6,2559.9,0.1586]
["bitfinex","ETHUSD",1746930906226,0.55,2560.8,2559.9,0.1586]
["bitfinex","ETHUSD",1746930906387,3.90558762,2560.5,2560.1,0.11]
["bitfinex","ETHUSD",1746930906715,0.21901913,2560.4,2559.9,0.1586]
["bitfinex","ETHUSD",1746930907597,0.21901913,2560.3,2559.9,0.1586]
["bitfinex","ETHUSD",1746930907984,0.21901913,2560.3,2559.9,0.46486]
["bitfinex","ETHUSD",1746930908191,2.895,2560.7,2559.9,0.50392324]
["bitfinex","ETHUSD",1746930908393,4.70636826,2560.9,2559.9,0.46486]
["bitfinex","ETHUSD",1746930908697,3.90513875,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746930908895,0.21902469,2560.7,2560.2,0.1586]
["bitfinex","ETHUSD",1746930910321,4.23306962,2561.1,2560.2,0.1586]
["bitfinex","ETHUSD",1746930911001,0.55,2561.0,2560.2,0.1586]
["bitfinex","ETHUSD",1746930911209,3.90541191,2560.6,2560.2,0.1586]
["bitfinex","ETHUSD",1746930911725,3.90553983,2560.5,2560.2,0.1586]
["bitfinex","ETHUSD",1746930911924,4.12457499,2560.5,2560.2,0.1586]
["bitfinex","ETHUSD",1746930912223,0.21903516,2560.5,2560.2,0.1586]
["bitfinex","ETHUSD",1746930912427,4.1245627,2560.5,2560.2,0.1586]
["bitfinex","ETHUSD",1746930912632,4.1245627,2560.5,2558.3,5.85]
["bitfinex","ETHUSD",1746930912633,4.23306962,2560.3,2558.3,5.85]
["bitfinex","ETHUSD",1746930912828,2.893,2560.4,2559.3,0.1586]
["bitfinex","ETHUSD",1746930912829,4.23306962,2559.6,2559.3,0.1586]
["bitfinex","ETHUSD",1746930913127,2.893,2559.8,2559.3,0.1586]
["bitfinex","ETHUSD",1746930913425,0.7539,2560.1,2559.3,0.1586]
["bitfinex","ETHUSD",1746930913426,0.21903516,2559.7,2559.3,0.1586]
["bitfinex","ETHUSD",1746930914138,0.21903516,2559.7,2558.5,2.895]
["bitfinex","ETHUSD",1746930914139,3.90697822,2559.6,2558.6,0.1586]
["bitfinex","ETHUSD",1746930914293,3.90683275,2559.7,2558.6,3.35696]
["bitfinex","ETHUSD",1746930914489,3.90686601,2559.6,2558.7,8.19767578]
["bitfinex","ETHUSD",1746930914843,3.90687863,2559.6,2558.7,0.1586]
["bitfinex","ETHUSD",1746930915185,3.90676442,2559.7,2558.7,0.1586]
["bitfinex","ETHUSD",1746930915386,3.90655519,2559.8,2558.7,0.1586]
["bitfinex","ETHUSD",1746930915590,0.81396248,2559.7,2558.7,1.294496]
["bitfinex","ETHUSD",1746930915791,4.23306962,2559.1,2558.4,0.1586]
["bitfinex","ETHUSD",1746930916137,3.90797103,2558.9,2558.4,0.1586]
["bitfinex","ETHUSD",1746930916445,3.90809632,2558.8,2558.4,0.1586]
["bitfinex","ETHUSD",1746930916786,5.0146612,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930916998,3.90832908,2558.7,2557.9,0.1586]
["bitfinex","ETHUSD",1746930917187,3.90826977,2558.7,2557.9,0.1586]
["bitfinex","ETHUSD",1746930917421,8.92276509,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930917742,0.78159158,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930917893,4.68972156,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930918207,3.90833044,2558.7,2557.9,0.1586]
["bitfinex","ETHUSD",1746930918524,3.90865088,2558.5,2557.9,0.1586]
["bitfinex","ETHUSD",1746930918897,4.7257542,2558.6,2557.9,0.1586]
["bitfinex","ETHUSD",1746930919090,0.8173,2558.6,2557.9,0.1586]
["bitfinex","ETHUSD",1746930919297,2.893,2558.8,2557.9,0.19769263]
["bitfinex","ETHUSD",1746930919512,0.5789,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930919834,4.52833274,2559.1,2558.2,0.1586]
["bitfinex","ETHUSD",1746930919992,8.43604418,2559.1,2558.2,0.19768586]
["bitfinex","ETHUSD",1746930920198,4.52833274,2559.1,2558.2,0.1586]
["bitfinex","ETHUSD",1746930920397,3.90789929,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746930920610,4.52833274,2559.1,2558.2,0.1586]
["bitfinex","ETHUSD",1746930920808,0.82376327,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746930921577,4.73155298,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746930921715,4.72482902,2559.2,2558.2,0.1586]
["bitfinex","ETHUSD",1746930921914,7.61684639,2559.2,2558.2,0.19768683]
["bitfinex","ETHUSD",1746930922147,3.90765576,2559.1,2558.2,0.1586]
["bitfinex","ETHUSD",1746930922341,3.90765576,2559.1,2558.2,0.19768454]
["bitfinex","ETHUSD",1746930922542,1.44203735,2559.1,2558.2,1.26796845]
["bitfinex","ETHUSD",1746930922737,3.90767061,2559.1,2558.2,1.26796845]
["bitfinex","ETHUSD",1746930922935,3.90833424,2558.7,2558.2,0.1586]
["bitfinex","ETHUSD",1746930923129,3.90846369,2558.6,2558.2,0.1586]
["bitfinex","ETHUSD",1746930923861,3.90792116,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746930924158,3.90793769,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930924362,5.14163496,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930925759,1.23369727,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930926120,11.90800659,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930926644,3.90846872,2558.6,2558.2,0.1586]
["bitfinex","ETHUSD",1746930926846,3.90863387,2558.5,2558.2,0.1586]
["bitfinex","ETHUSD",1746930927237,11.90803914,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746930927551,0.798,2558.8,2558.0,2.896]
["bitfinex","ETHUSD",1746930927803,5.03106962,2558.8,2558.0,2.896]
["bitfinex","ETHUSD",1746930927932,8.0,2558.7,2557.6,0.1586]
["bitfinex","ETHUSD",1746930928134,3.9087821,2558.4,2557.6,0.1586]
["bitfinex","ETHUSD",1746930928328,3.90838739,2558.6,2557.6,1.59235475]
["bitfinex","ETHUSD",1746930928530,4.23306962,2558.5,2557.6,0.1586]
["bitfinex","ETHUSD",1746930928744,3.90926772,2558.1,2557.2,0.1586]
["bitfinex","ETHUSD",1746930928946,3.90931978,2558.0,2557.2,0.1586]
["bitfinex","ETHUSD",1746930929151,3.90956197,2557.9,2557.2,0.1586]
["bitfinex","ETHUSD",1746930929350,4.23306962,2558.2,2557.2,0.1586]
["bitfinex","ETHUSD",1746930929546,0.8939965,2558.1,2557.2,0.1586]
["bitfinex","ETHUSD",1746930929749,1.21381515,2559.0,2557.2,0.1586]
["bitfinex","ETHUSD",1746930929933,8.0,2558.7,2557.7,0.1586]
["bitfinex","ETHUSD",1746930930142,3.90891845,2558.3,2557.7,0.1586]
["bitfinex","ETHUSD",1746930930328,3.90900274,2558.2,2557.7,0.1586]
["bitfinex","ETHUSD",1746930930657,3.90922583,2558.1,2557.7,0.1586]
["bitfinex","ETHUSD",1746930930830,3.90934546,2558.0,2557.7,0.1586]
["bitfinex","ETHUSD",1746930931027,3.90947224,2557.9,2557.6,2.897]
["bitfinex","ETHUSD",1746930931223,4.6911652,2558.0,2557.6,2.897]
["bitfinex","ETHUSD",1746930931461,0.78185713,2558.0,2557.6,2.897]
["bitfinex","ETHUSD",1746930931762,4.12842882,2557.9,2557.4,0.1586]
["bitfinex","ETHUSD",1746930932075,0.21887756,2557.9,2557.4,0.1586]
["bitfinex","ETHUSD",1746930932364,1.10080905,2557.9,2557.4,0.1586]
["bitfinex","ETHUSD",1746930932570,5.01034044,2557.9,2557.4,0.1586]
["bitfinex","ETHUSD",1746930932804,4.23306962,2557.6,2556.7,0.1586]
["bitfinex","ETHUSD",1746930932976,4.23306962,2557.3,2556.7,0.1586]
["bitfinex","ETHUSD",1746930933126,3.91052713,2557.2,2556.7,0.1586]
["bitfinex","ETHUSD",1746930933327,8.22194786,2557.2,2556.1,0.1586]
["bitfinex","ETHUSD",1746930933572,3.91124217,2556.8,2556.1,0.1586]
["bitfinex","ETHUSD",1746930933774,12.23306962,2557.0,2556.1,0.1586]
["bitfinex","ETHUSD",1746930934094,0.21964717,2556.7,2555.7,0.1586]
["bitfinex","ETHUSD",1746930934257,2.35088546,2556.9,2555.7,0.1586]
["bitfinex","ETHUSD",1746930934445,0.21912692,2556.6,2555.8,0.55]
["bitfinex","ETHUSD",1746930934786,0.2176166,2556.5,2555.9,0.1586]
["bitfinex","ETHUSD",1746930934970,3.91147991,2556.6,2555.9,0.1586]
["bitfinex","ETHUSD",1746930935301,0.2169131,2556.4,2555.9,0.1586]
["bitfinex","ETHUSD",1746930935495,0.2166954,2556.5,2555.9,0.1586]
["bitfinex","ETHUSD",1746930935784,8.0,2556.8,2555.9,0.1586]
["bitfinex","ETHUSD",1746930935785,0.21588723,2556.4,2555.9,0.1586]
["bitfinex","ETHUSD",1746930936146,3.91135707,2556.7,2555.9,0.1586]
["bitfinex","ETHUSD",1746930936372,0.21567241,2556.3,2555.9,0.1586]
["bitfinex","ETHUSD",1746930936586,3.91147097,2556.6,2555.9,0.1586]
["bitfinex","ETHUSD",1746930936791,0.21538773,2556.2,2555.9,0.1586]
["bitfinex","ETHUSD",1746930936983,5.49373587,2556.6,2555.9,0.1586]
["bitfinex","ETHUSD",1746930937189,0.21510303,2556.1,2555.9,0.1586]
["bitfinex","ETHUSD",1746930937495,2.89,2556.7,2555.9,0.1586]
["bitfinex","ETHUSD",1746930937862,0.21595815,2556.6,2555.9,0.1586]
["bitfinex","ETHUSD",1746930938599,2.898,2556.9,2555.9,0.1586]
["bitfinex","ETHUSD",1746930938766,0.21567353,2556.5,2555.9,0.1586]
["bitfinex","ETHUSD",1746930939100,2.889,2557.0,2556.1,0.1586]
["bitfinex","ETHUSD",1746930939311,0.2153889,2556.4,2556.3,0.7086]
["bitfinex","ETHUSD",1746930939475,0.46801843,2557.6,2556.5,0.1586]
["bitfinex","ETHUSD",1746930940327,0.46801843,2557.6,2556.6,0.19771184]
["bitfinex","ETHUSD",1746930940503,2.89,2557.8,2556.6,0.19771184]
["bitfinex","ETHUSD",1746930940699,16.954,2558.3,2556.9,0.55]
["bitfinex","ETHUSD",1746930940868,8.0,2558.2,2557.0,0.1586]
["bitfinex","ETHUSD",1746930941070,0.21682384,2558.1,2557.0,0.1586]
["bitfinex","ETHUSD",1746930941266,3.90946814,2557.9,2557.0,0.1586]
["bitfinex","ETHUSD",1746930941469,3.90946814,2557.9,2557.0,0.80736]
["bitfinex","ETHUSD",1746930941685,3.90962099,2557.8,2557.0,0.80736]
["bitfinex","ETHUSD",1746930941909,3.90953158,2557.9,2557.0,0.80736]
["bitfinex","ETHUSD",1746930942093,16.954,2558.3,2557.1,0.03910514]
["bitfinex","ETHUSD",1746930942401,3.90971702,2557.8,2557.0,8.1586]
["bitfinex","ETHUSD",1746930942903,0.21956421,2557.7,2557.0,8.1586]
["bitfinex","ETHUSD",1746930943512,0.777,2558.4,2557.1,0.19770403]
["bitfinex","ETHUSD",1746930943801,3.90826256,2558.7,2557.1,0.19770403]
["bitfinex","ETHUSD",1746930943802,0.44096828,2558.3,2557.5,0.1586]
["bitfinex","ETHUSD",1746930943971,0.44096828,2558.3,2557.7,0.1586]
["bitfinex","ETHUSD",1746930944908,0.22361559,2558.3,2557.7,0.1586]
["bitfinex","ETHUSD",1746930945399,4.13249922,2558.3,2557.7,0.1586]
["bitfinex","ETHUSD",1746930945599,3.90940532,2558.0,2557.7,0.1586]
["bitfinex","ETHUSD",1746930945804,4.6912457,2558.0,2557.4,0.1586]
["bitfinex","ETHUSD",1746930946001,0.20503177,2557.9,2557.4,0.1586]
["bitfinex","ETHUSD",1746930946583,5.778,2558.5,2557.4,0.19769948]
["bitfinex","ETHUSD",1746930946910,3.90892246,2558.3,2557.4,0.1586]
["bitfinex","ETHUSD",1746930947300,0.20556013,2558.2,2557.4,0.1586]
["bitfinex","ETHUSD",1746930947498,4.33241461,2558.2,2557.4,0.46346]
["bitfinex","ETHUSD",1746930947686,0.42326638,2558.2,2557.4,8.46346]
["bitfinex","ETHUSD",1746930948271,0.21770625,2558.1,2557.4,8.46346]
["bitfinex","ETHUSD",1746930948476,0.21770625,2558.1,2557.5,0.03909658]
["bitfinex","ETHUSD",1746930948706,0.20504579,2558.0,2557.6,0.1586]
["bitfinex","ETHUSD",1746930949196,3.9092332,2558.1,2557.6,0.1586]
["bitfinex","ETHUSD",1746930949516,0.20476156,2557.9,2557.6,0.1586]
["bitfinex","ETHUSD",1746930949678,0.20504579,2558.0,2557.6,0.1586]
["bitfinex","ETHUSD",1746930949872,3.90885813,2558.3,2557.6,0.1586]
["bitfinex","ETHUSD",1746930949873,0.20450433,2557.8,2557.6,0.1586]
["bitfinex","ETHUSD",1746930950073,3.90885813,2558.3,2557.6,0.1586]
["bitfinex","ETHUSD",1746930950274,0.20422006,2557.7,2557.6,0.1586]
["bitfinex","ETHUSD",1746930950470,3.90885813,2558.3,2557.6,0.1586]
["bitfinex","ETHUSD",1746930950702,0.20422006,2557.7,2557.6,0.1586]
["bitfinex","ETHUSD",1746930950896,3.90885813,2558.3,2557.6,0.1586]
["bitfinex","ETHUSD",1746930951104,0.20422006,2557.7,2557.2,0.1586]
["bitfinex","ETHUSD",1746930951326,3.90999489,2557.6,2557.2,0.1586]
["bitfinex","ETHUSD",1746930951503,4.11383607,2557.6,2557.2,0.1586]
["bitfinex","ETHUSD",1746930951702,4.91619265,2557.6,2557.2,0.1586]
["bitfinex","ETHUSD",1746930952000,0.2179121,2557.5,2556.9,8.1586]
["bitfinex","ETHUSD",1746930952193,0.2179121,2557.5,2556.9,0.1586]
["bitfinex","ETHUSD",1746930952386,4.12812645,2557.5,2556.9,0.1586]
["bitfinex","ETHUSD",1746930952587,3.91030606,2557.4,2556.9,0.1586]
["bitfinex","ETHUSD",1746930952788,0.2179121,2557.3,2556.9,0.1586]
["bitfinex","ETHUSD",1746930953202,0.20220371,2557.2,2556.9,0.1586]
["bitfinex","ETHUSD",1746930953517,0.80235658,2557.6,2556.9,0.1586]
["bitfinex","ETHUSD",1746930953719,0.20191931,2557.1,2556.9,0.1586]
["bitfinex","ETHUSD",1746930953876,8.14279039,2557.8,2556.9,0.1586]
["bitfinex","ETHUSD",1746930954075,0.81427904,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930954278,1.01790445,2557.7,2556.9,0.1586]
["bitfinex","ETHUSD",1746930954479,0.21808852,2557.6,2556.9,0.1586]
["bitfinex","ETHUSD",1746930954889,0.2030568,2557.5,2556.9,0.1586]
["bitfinex","ETHUSD",1746930955207,4.33133154,2557.5,2556.9,0.1586]
["bitfinex","ETHUSD",1746930955411,0.7815,2557.4,2556.5,0.1586]
["bitfinex","ETHUSD",1746930955716,3.91076691,2557.1,2556.5,0.1586]
["bitfinex","ETHUSD",1746930955902,0.21808852,2557.3,2556.5,0.1586]
["bitfinex","ETHUSD",1746930956098,0.18393648,2557.0,2556.5,0.1586]
["bitfinex","ETHUSD",1746930956298,4.53559016,2557.3,2556.5,0.1586]
["bitfinex","ETHUSD",1746930956517,0.18365203,2556.9,2556.3,8.0]
["bitfinex","ETHUSD",1746930956711,0.21808852,2557.2,2556.2,3.0486]
["bitfinex","ETHUSD",1746930956899,0.18336756,2556.8,2556.2,3.0486]
["bitfinex","ETHUSD",1746930957213,0.18308306,2556.7,2556.2,3.0486]
["bitfinex","ETHUSD",1746930957412,3.91078037,2557.1,2556.2,3.0486]
["bitfinex","ETHUSD",1746930957603,0.18279855,2556.6,2556.2,3.0486]
["bitfinex","ETHUSD",1746930957817,4.76314269,2557.2,2556.2,3.0486]
["bitfinex","ETHUSD",1746930958113,0.18251401,2556.5,2556.3,0.30877162]
["bitfinex","ETHUSD",1746930958318,0.21829512,2557.1,2556.3,0.30877162]
["bitfinex","ETHUSD",1746930958484,0.18222945,2556.4,2556.3,0.30877162]
["bitfinex","ETHUSD",1746930958684,4.76314269,2557.2,2556.3,0.30877162]
["bitfinex","ETHUSD",1746930959122,4.09492792,2557.1,2556.3,0.30877162]
["bitfinex","ETHUSD",1746930959323,1.11071578,2557.1,2556.3,0.30877162]
["bitfinex","ETHUSD",1746930959695,0.18422091,2557.1,2556.4,0.03911619]
["bitfinex","ETHUSD",1746930959898,0.18422091,2557.1,2556.5,0.1586]
["bitfinex","ETHUSD",1746930960304,0.2183353,2557.0,2556.5,0.1586]
["bitfinex","ETHUSD",1746930960631,0.18365203,2556.9,2556.5,0.1586]
["bitfinex","ETHUSD",1746930961488,4.31745666,2557.3,2556.5,0.1586]
["bitfinex","ETHUSD",1746930961489,0.40707305,2557.3,2556.5,0.1586]
["bitfinex","ETHUSD",1746930961831,0.40707305,2557.3,2556.7,0.1586]
["bitfinex","ETHUSD",1746930962006,5.775,2557.6,2556.7,0.1586]
["bitfinex","ETHUSD",1746930962007,0.40285606,2557.2,2556.7,0.1586]
["bitfinex","ETHUSD",1746930962509,0.18450532,2557.2,2556.7,0.1586]
["bitfinex","ETHUSD",1746930962835,0.8057,2558.0,2556.9,0.1586]
["bitfinex","ETHUSD",1746930963010,4.12780414,2557.9,2557.1,0.1586]
["bitfinex","ETHUSD",1746930963214,0.21833718,2557.9,2557.3,0.1586]
["bitfinex","ETHUSD",1746930963610,0.21833718,2557.8,2557.3,0.1586]
["bitfinex","ETHUSD",1746930964119,4.24437969,2558.2,2557.5,0.1586]
["bitfinex","ETHUSD",1746930964322,9.25144474,2558.6,2557.5,3.0486]
["bitfinex","ETHUSD",1746930964511,5.05007969,2558.6,2557.7,0.1586]
["bitfinex","ETHUSD",1746930964708,0.17293217,2558.4,2557.7,0.1586]
["bitfinex","ETHUSD",1746930964912,0.21828232,2558.3,2557.7,0.1586]
["bitfinex","ETHUSD",1746930965304,0.15858957,2558.2,2557.7,0.1586]
["bitfinex","ETHUSD",1746930965922,0.21828232,2558.1,2557.7,0.1586]
["bitfinex","ETHUSD",1746930966328,0.15802118,2558.0,2557.7,0.1586]
["bitfinex","ETHUSD",1746930967334,3.90893508,2558.3,2557.7,0.1586]
["bitfinex","ETHUSD",1746930967546,0.15773695,2557.9,2557.7,0.1586]
["bitfinex","ETHUSD",1746930967721,4.12756509,2558.2,2557.7,0.1586]
["bitfinex","ETHUSD",1746930967923,0.1574527,2557.8,2557.7,0.1586]
["bitfinex","ETHUSD",1746930968125,4.24437969,2558.6,2557.7,0.1586]
["bitfinex","ETHUSD",1746930968126,0.21849156,2558.1,2557.7,0.1586]
["bitfinex","ETHUSD",1746930968423,0.15802118,2558.0,2557.7,0.1586]
["bitfinex","ETHUSD",1746930968934,0.15802118,2558.0,2557.9,0.1586]
["bitfinex","ETHUSD",1746930969239,0.7738,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930969421,0.15802118,2558.0,2557.9,0.1586]
["bitfinex","ETHUSD",1746930969612,0.89262261,2558.7,2557.9,0.1586]
["bitfinex","ETHUSD",1746930969949,0.15802118,2558.0,2557.9,8.7086]
["bitfinex","ETHUSD",1746930970124,7.12737969,2559.3,2558.2,0.1586]
["bitfinex","ETHUSD",1746930970310,4.24437969,2559.3,2558.4,0.1586]
["bitfinex","ETHUSD",1746930970634,0.61101047,2560.8,2558.4,0.1586]
["bitfinex","ETHUSD",1746930970635,0.16143019,2559.2,2558.7,0.1586]
["bitfinex","ETHUSD",1746930970929,4.68060778,2559.7,2558.8,2.883]
["bitfinex","ETHUSD",1746930971105,0.16114622,2559.1,2558.8,2.92207539]
["bitfinex","ETHUSD",1746930971310,4.68052111,2559.7,2558.8,2.92207539]
["bitfinex","ETHUSD",1746930971615,8.15083254,2559.9,2558.9,8.1586]
["bitfinex","ETHUSD",1746930971616,0.16256581,2559.6,2558.9,8.1586]
["bitfinex","ETHUSD",1746930971825,0.21811719,2559.6,2559.1,0.1586]
["bitfinex","ETHUSD",1746930972008,0.16228194,2559.5,2559.1,0.1586]
["bitfinex","ETHUSD",1746930972623,8.15081611,2559.9,2559.1,0.1586]
["bitfinex","ETHUSD",1746930972934,3.90762277,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746930973234,3.90787565,2559.0,2558.6,0.1586]
["bitfinex","ETHUSD",1746930973440,0.16617097,2558.9,2558.6,0.1586]
["bitfinex","ETHUSD",1746930973640,4.07414537,2558.9,2558.6,0.1586]
["bitfinex","ETHUSD",1746930973801,0.16617097,2558.9,2558.6,0.1586]
["bitfinex","ETHUSD",1746930974004,9.11665338,2558.9,2558.3,0.1586]
["bitfinex","ETHUSD",1746930974304,3.90825196,2558.7,2558.3,0.1586]
["bitfinex","ETHUSD",1746930974732,0.16487118,2558.6,2558.3,0.1586]
["bitfinex","ETHUSD",1746930974898,3.90861659,2558.5,2558.0,3.0406]
["bitfinex","ETHUSD",1746930975102,8.15279113,2558.6,2557.3,0.1586]
["bitfinex","ETHUSD",1746930975337,3.90907702,2558.2,2557.4,2.882]
["bitfinex","ETHUSD",1746930975830,0.16345048,2558.1,2557.4,2.882]
["bitfinex","ETHUSD",1746930976402,0.16345048,2558.1,2557.6,0.1586]
["bitfinex","ETHUSD",1746930976904,8.0,2558.7,2557.8,0.1586]
["bitfinex","ETHUSD",1746930977138,0.829,2559.1,2557.9,3.6276855]
["bitfinex","ETHUSD",1746930977139,0.16316628,2558.0,2557.9,3.6276855]
["bitfinex","ETHUSD",1746930977332,2.882,2559.5,2558.3,0.1586]
["bitfinex","ETHUSD",1746930977333,3.6704,2559.5,2558.3,0.1586]
["bitfinex","ETHUSD",1746930977505,11.90724848,2559.4,2558.3,0.1586]
["bitfinex","ETHUSD",1746930977705,4.07439162,2559.4,2558.3,0.1586]
["bitfinex","ETHUSD",1746930978342,0.16714314,2559.4,2558.3,0.1586]
["bitfinex","ETHUSD",1746930978505,8.0,2558.9,2558.3,0.1586]
["bitfinex","ETHUSD",1746930978707,3.9075213,2559.2,2558.3,0.1586]
["bitfinex","ETHUSD",1746930979032,3.90779821,2559.0,2558.4,2.882]
["bitfinex","ETHUSD",1746930979243,0.16572333,2558.9,2558.4,2.882]
["bitfinex","ETHUSD",1746930979405,11.90749156,2559.2,2558.4,2.882]
["bitfinex","ETHUSD",1746930979607,4.07391509,2559.1,2558.4,2.882]
["bitfinex","ETHUSD",1746930980036,8.7884,2558.9,2557.4,8.0]
["bitfinex","ETHUSD",1746930980253,0.1654393,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746930980604,8.0,2558.7,2557.9,0.1586]
["bitfinex","ETHUSD",1746930980831,0.16487118,2558.6,2558.0,0.03908844]
["bitfinex","ETHUSD",1746930981032,0.16487118,2558.6,2558.1,2.882]
["bitfinex","ETHUSD",1746930981233,0.16487118,2558.6,2558.2,0.29210884]
["bitfinex","ETHUSD",1746930981439,0.16487118,2558.6,2558.1,2.882]
["bitfinex","ETHUSD",1746930982438,3.90863174,2558.5,2558.1,2.882]
["bitfinex","ETHUSD",1746930982642,0.16430297,2558.4,2558.1,2.882]
["bitfinex","ETHUSD",1746930982946,0.8082,2558.7,2558.1,2.882]
["bitfinex","ETHUSD",1746930982947,8.0,2558.9,2558.1,2.882]
["bitfinex","ETHUSD",1746930983148,0.16401883,2558.3,2558.1,2.882]
["bitfinex","ETHUSD",1746930983443,0.16373466,2558.2,2558.1,2.882]
["bitfinex","ETHUSD",1746930983742,3.90857156,2558.5,2558.1,2.882]
["bitfinex","ETHUSD",1746930983946,0.16287991,2558.2,2558.1,2.882]
["bitfinex","ETHUSD",1746930984121,8.0,2558.9,2558.1,3.18606]
["bitfinex","ETHUSD",1746930984445,0.16458455,2558.8,2558.2,0.19768705]
["bitfinex","ETHUSD",1746930984747,0.28725285,2559.2,2558.2,0.19768705]
["bitfinex","ETHUSD",1746930984962,0.1643005,2558.7,2558.2,0.1586]
["bitfinex","ETHUSD",1746930985139,11.90752472,2559.2,2558.2,0.1586]
["bitfinex","ETHUSD",1746930985361,0.16401643,2558.6,2558.2,0.493066]
["bitfinex","ETHUSD",1746930985647,0.16373233,2558.5,2558.2,0.493066]
["bitfinex","ETHUSD",1746930985858,4.24437969,2559.3,2558.2,3.370066]
["bitfinex","ETHUSD",1746930986036,3.90793607,2558.9,2558.2,3.370066]
["bitfinex","ETHUSD",1746930986213,4.24437969,2559.3,2558.3,0.03908353]
["bitfinex","ETHUSD",1746930986214,0.16458455,2558.8,2558.3,0.03908353]
["bitfinex","ETHUSD",1746930986410,8.15174672,2559.3,2558.4,0.1586]
["bitfinex","ETHUSD",1746930986613,0.16572053,2559.2,2558.4,0.1586]
["bitfinex","ETHUSD",1746930987043,0.16572053,2559.2,2558.5,0.0390792]
["bitfinex","ETHUSD",1746930987245,3.90717807,2559.4,2558.6,0.1586]
["bitfinex","ETHUSD",1746930987543,4.0732339,2559.3,2558.7,2.881]
["bitfinex","ETHUSD",1746930987712,4.0732339,2559.3,2558.6,0.1586]
["bitfinex","ETHUSD",1746930987913,0.40732339,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746930988118,0.46369442,2559.3,2558.6,0.1586]
["bitfinex","ETHUSD",1746930988330,0.1653009,2559.1,2558.6,0.1586]
["bitfinex","ETHUSD",1746930988626,8.15165148,2559.4,2558.6,0.1586]
["bitfinex","ETHUSD",1746930988824,0.16600447,2559.3,2558.6,0.1586]
["bitfinex","ETHUSD",1746930989025,4.07336587,2559.3,2558.6,0.1586]
["bitfinex","ETHUSD",1746930989223,1.22250174,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746930989456,4.07323431,2559.1,2558.6,0.1586]
["bitfinex","ETHUSD",1746930989630,0.16559936,2559.1,2558.6,0.1586]
["bitfinex","ETHUSD",1746930989830,0.29517177,2559.3,2558.6,0.1586]
["bitfinex","ETHUSD",1746930990147,0.38392701,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746930990932,0.16563913,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746930991261,8.15157861,2559.4,2558.6,0.1586]
["bitfinex","ETHUSD",1746930991441,0.16553153,2559.1,2558.6,0.1586]
["bitfinex","ETHUSD",1746930991629,4.24437969,2559.4,2558.7,0.03907951]
["bitfinex","ETHUSD",1746930991829,0.16524755,2559.0,2558.8,0.1586]
["bitfinex","ETHUSD",1746930992030,0.28957596,2559.5,2558.8,0.1586]
["bitfinex","ETHUSD",1746930992031,0.28957596,2559.5,2559.0,8.0]
["bitfinex","ETHUSD",1746930992236,0.16638335,2559.4,2558.9,2.881]
["bitfinex","ETHUSD",1746930992448,8.15103634,2559.8,2559.0,0.30396]
["bitfinex","ETHUSD",1746930992647,0.16609943,2559.3,2559.1,0.1586]
["bitfinex","ETHUSD",1746930992822,8.15096836,2559.8,2559.1,0.1586]
["bitfinex","ETHUSD",1746930993022,0.16581549,2559.2,2559.1,0.1586]
["bitfinex","ETHUSD",1746930993223,4.24437969,2559.8,2559.1,0.1586]
["bitfinex","ETHUSD",1746930993436,0.16581549,2559.2,2559.1,0.1586]
["bitfinex","ETHUSD",1746930993639,5.13892947,2559.8,2559.1,0.1586]
["bitfinex","ETHUSD",1746930993854,0.16581549,2559.2,2559.1,0.1586]
["bitfinex","ETHUSD",1746930994357,0.2184941,2559.7,2559.1,0.1586]
["bitfinex","ETHUSD",1746930994737,0.38544522,2559.6,2559.1,0.1586]
["bitfinex","ETHUSD",1746930995718,0.2184941,2559.5,2559.1,0.1586]
["bitfinex","ETHUSD",1746930996063,0.16898759,2559.4,2559.1,0.1586]
["bitfinex","ETHUSD",1746930996708,5.13892947,2559.8,2559.1,0.1586]
["bitfinex","ETHUSD",1746930996861,0.16870367,2559.3,2559.1,0.1586]
["bitfinex","ETHUSD",1746930997057,0.21852318,2559.7,2559.1,0.1586]
["bitfinex","ETHUSD",1746930997365,0.16841973,2559.2,2559.1,0.1586]
["bitfinex","ETHUSD",1746930998394,4.24437969,2560.2,2559.1,8.1586]
["bitfinex","ETHUSD",1746930998563,1.18320282,2560.1,2559.2,0.03907078]
["bitfinex","ETHUSD",1746930999179,0.21852971,2560.0,2559.3,0.1586]
["bitfinex","ETHUSD",1746930999392,0.21852971,2560.0,2559.4,0.03906644]
["bitfinex","ETHUSD",1746930999871,4.20242696,2560.4,2559.5,0.1586]
["bitfinex","ETHUSD",1746931000170,3.90589413,2560.3,2559.5,0.1586]
["bitfinex","ETHUSD",1746931000366,4.24437969,2560.0,2559.5,0.1586]
["bitfinex","ETHUSD",1746931000567,3.90655519,2559.8,2559.2,0.1586]
["bitfinex","ETHUSD",1746931000883,4.12527038,2559.7,2558.9,8.1586]
["bitfinex","ETHUSD",1746931001470,3.90703189,2559.5,2558.9,8.1586]
["bitfinex","ETHUSD",1746931001790,3.90703189,2559.5,2558.9,0.1586]
["bitfinex","ETHUSD",1746931001992,0.81514116,2559.4,2558.9,0.1586]
["bitfinex","ETHUSD",1746931002190,4.24437969,2559.6,2558.9,0.1586]
["bitfinex","ETHUSD",1746931002488,8.01171836,2559.9,2558.9,0.19767667]
["bitfinex","ETHUSD",1746931002798,0.218444,2559.8,2558.9,0.19767469]
["bitfinex","ETHUSD",1746931003106,0.218444,2559.8,2558.9,8.19767469]
["bitfinex","ETHUSD",1746931003267,3.90672022,2559.7,2558.9,8.1586]
["bitfinex","ETHUSD",1746931003598,0.41251642,2559.6,2558.9,8.19767469]
["bitfinex","ETHUSD",1746931003898,0.218444,2559.7,2558.9,8.19767469]
["bitfinex","ETHUSD",1746931004083,8.0117223,2559.9,2558.9,8.19767469]
["bitfinex","ETHUSD",1746931004265,4.10523797,2559.9,2558.9,8.19767469]
["bitfinex","ETHUSD",1746931004690,4.10523797,2559.9,2558.9,8.1586]
["bitfinex","ETHUSD",1746931004894,0.21842642,2559.8,2558.9,8.19767469]
["bitfinex","ETHUSD",1746931005197,5.37248496,2559.8,2558.9,9.26566747]
["bitfinex","ETHUSD",1746931005492,0.21842642,2559.7,2558.9,8.19767469]
["bitfinex","ETHUSD",1746931005710,0.21842642,2559.7,2558.9,8.1586]
["bitfinex","ETHUSD",1746931005921,3.90721403,2559.4,2558.9,0.1586]
["bitfinex","ETHUSD",1746931006509,4.12574525,2559.3,2558.9,0.1586]
["bitfinex","ETHUSD",1746931006800,0.21842642,2559.3,2558.9,0.1586]
["bitfinex","ETHUSD",1746931006978,8.15190449,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746931007180,4.24437969,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746931007381,1.02170273,2559.3,2558.6,0.19768287]
["bitfinex","ETHUSD",1746931007715,0.21842642,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746931008692,0.21842642,2559.1,2558.6,0.1586]
["bitfinex","ETHUSD",1746931009489,0.21842642,2559.3,2558.6,0.1586]
["bitfinex","ETHUSD",1746931009714,0.21842642,2559.3,2558.8,0.1586]
["bitfinex","ETHUSD",1746931010428,9.18543797,2559.9,2558.9,0.03907584]
["bitfinex","ETHUSD",1746931010429,0.21842642,2559.8,2558.9,0.03907584]
["bitfinex","ETHUSD",1746931010573,9.58325083,2559.8,2559.0,0.1586]
["bitfinex","ETHUSD",1746931010774,1.58325083,2559.8,2559.1,2.873]
["bitfinex","ETHUSD",1746931011084,0.21842642,2559.7,2559.1,2.873]
["bitfinex","ETHUSD",1746931011988,0.21842642,2559.6,2559.1,2.873]
["bitfinex","ETHUSD",1746931012696,0.21842642,2559.5,2559.1,2.873]
["bitfinex","ETHUSD",1746931012911,0.21842642,2559.5,2559.0,0.1586]
["bitfinex","ETHUSD",1746931013735,0.21842642,2559.4,2559.0,0.1586]
["bitfinex","ETHUSD",1746931014681,4.19086195,2559.6,2559.0,0.1586]
["bitfinex","ETHUSD",1746931016021,0.21900444,2559.5,2559.0,0.1586]
["bitfinex","ETHUSD",1746931016225,1.05066405,2559.5,2559.0,0.1586]
["bitfinex","ETHUSD",1746931016910,0.21900444,2559.4,2559.0,0.1586]
["bitfinex","ETHUSD",1746931017622,0.21900444,2559.3,2559.0,0.1586]
["bitfinex","ETHUSD",1746931018807,0.21900444,2559.2,2559.0,0.1586]
["bitfinex","ETHUSD",1746931019211,0.21900444,2559.5,2559.0,0.1586]
["bitfinex","ETHUSD",1746931019416,0.65999108,2559.5,2559.0,0.1586]
["bitfinex","ETHUSD",1746931019997,0.21900444,2559.4,2559.0,0.1586]
["bitfinex","ETHUSD",1746931020594,3.9074857,2559.2,2558.8,0.1586]
["bitfinex","ETHUSD",1746931020801,8.09822616,2559.3,2558.8,0.1586]
["bitfinex","ETHUSD",1746931021135,0.21900444,2559.2,2558.8,0.1586]
["bitfinex","ETHUSD",1746931021432,4.19086195,2559.2,2558.8,0.1586]
["bitfinex","ETHUSD",1746931025632,8.09834978,2559.2,2558.8,0.1586]
["bitfinex","ETHUSD",1746931025835,4.19086195,2558.9,2558.3,0.1586]
["bitfinex","ETHUSD",1746931026002,8.87571895,2558.9,2558.3,0.1586]
["bitfinex","ETHUSD",1746931026325,4.19086195,2558.9,2558.3,0.1586]
["bitfinex","ETHUSD",1746931026532,4.19086195,2559.2,2558.3,0.1586]
["bitfinex","ETHUSD",1746931026750,4.19086195,2559.5,2558.6,0.1586]
["bitfinex","ETHUSD",1746931027098,4.19086195,2559.5,2558.6,0.19767897]
["bitfinex","ETHUSD",1746931027516,3.90729932,2559.4,2558.6,0.1586]
["bitfinex","ETHUSD",1746931027716,3.90739675,2559.3,2558.6,1.26176]
["bitfinex","ETHUSD",1746931027909,4.19086195,2559.2,2558.6,1.26176]
["bitfinex","ETHUSD",1746931030453,4.19086195,2559.2,2558.6,0.1586]
["bitfinex","ETHUSD",1746931030941,4.19086195,2559.5,2558.7,0.03908105]
["bitfinex","ETHUSD",1746931031119,4.19086195,2559.5,2558.8,0.1586]
["bitfinex","ETHUSD",1746931031438,0.8082,2560.1,2559.0,0.7086]
["bitfinex","ETHUSD",1746931031639,4.99906195,2560.1,2559.2,0.1586]
["bitfinex","ETHUSD",1746931031934,4.19086195,2560.1,2559.2,8.55482948]
["bitfinex","ETHUSD",1746931032236,3.9054872,2560.5,2559.4,0.1586]
["bitfinex","ETHUSD",1746931032438,3.90687721,2559.6,2559.2,0.28713879]
["bitfinex","ETHUSD",1746931032643,4.7155184,2559.3,2559.2,0.28713879]
["bitfinex","ETHUSD",1746931032853,5.99687496,2559.3,2559.2,0.28713879]
["bitfinex","ETHUSD",1746931033215,3.9076426,2559.1,2558.6,0.1586]
["bitfinex","ETHUSD",1746931033415,4.19086195,2559.0,2558.6,0.1586]
["bitfinex","ETHUSD",1746931033830,0.21907175,2558.9,2558.3,8.0]
["bitfinex","ETHUSD",1746931034024,0.21907175,2558.9,2558.4,0.1586]
["bitfinex","ETHUSD",1746931034239,0.21907175,2558.9,2558.4,1.26466831]
["bitfinex","ETHUSD",1746931034440,0.21907175,2558.8,2558.4,1.26466831]
["bitfinex","ETHUSD",1746931035568,4.19086195,2559.0,2558.4,1.26466831]
["bitfinex","ETHUSD",1746931035730,3.90772228,2559.1,2558.4,0.1586]
["bitfinex","ETHUSD",1746931036232,3.90772228,2559.1,2558.3,8.0]
["bitfinex","ETHUSD",1746931036233,3.90803161,2558.9,2558.3,8.0]
["bitfinex","ETHUSD",1746931036428,0.8082,2558.8,2558.1,0.1586]
["bitfinex","ETHUSD",1746931036633,3.90831603,2558.7,2558.1,0.1586]
["bitfinex","ETHUSD",1746931036855,5.04944944,2558.8,2558.1,0.1586]
["bitfinex","ETHUSD",1746931037056,0.29308545,2558.9,2558.1,1.26086]
["bitfinex","ETHUSD",1746931037369,0.21900992,2558.8,2558.1,1.26086]
["bitfinex","ETHUSD",1746931038163,0.21900992,2558.7,2558.1,1.26086]
["bitfinex","ETHUSD",1746931038849,0.21900992,2558.6,2558.1,1.26086]
["bitfinex","ETHUSD",1746931039240,4.68375387,2558.5,2558.0,8.0]
["bitfinex","ETHUSD",1746931039427,4.68375387,2558.5,2557.9,2.864]
["bitfinex","ETHUSD",1746931039926,0.21900992,2558.4,2557.9,2.864]
["bitfinex","ETHUSD",1746931040430,0.21900992,2558.3,2557.9,2.864]
["bitfinex","ETHUSD",1746931041455,4.68370887,2558.5,2557.9,2.864]
["bitfinex","ETHUSD",1746931041761,4.76791128,2558.4,2557.9,2.864]
["bitfinex","ETHUSD",1746931042331,0.85921451,2558.4,2557.9,2.864]
["bitfinex","ETHUSD",1746931042960,0.7751,2558.5,2557.9,2.864]
["bitfinex","ETHUSD",1746931043358,0.21868059,2558.4,2557.9,2.864]
["bitfinex","ETHUSD",1746931043963,0.21868059,2558.3,2557.9,2.864]
["bitfinex","ETHUSD",1746931044442,4.12754855,2558.3,2557.9,2.864]
["bitfinex","ETHUSD",1746931044959,0.21868059,2558.2,2557.9,2.864]
["bitfinex","ETHUSD",1746931045656,3.90892217,2558.3,2557.9,2.864]
["bitfinex","ETHUSD",1746931045828,3.9092928,2558.1,2557.6,0.1586]
["bitfinex","ETHUSD",1746931046033,3.9092928,2558.1,2557.4,10.864]
["bitfinex","ETHUSD",1746931046034,0.7915,2558.0,2557.4,10.864]
["bitfinex","ETHUSD",1746931047061,0.7915,2558.0,2557.4,2.864]
["bitfinex","ETHUSD",1746931048134,0.7915,2558.0,2557.4,4.57236]
["bitfinex","ETHUSD",1746931048436,3.90907593,2558.2,2557.4,4.57236]
["bitfinex","ETHUSD",1746931048437,4.72137593,2558.2,2557.4,4.57236]
["bitfinex","ETHUSD",1746931048667,0.8123,2558.5,2557.5,0.1976992]
["bitfinex","ETHUSD",1746931048969,0.21845119,2558.4,2557.6,0.1586]
["bitfinex","ETHUSD",1746931049149,0.21845119,2558.4,2557.7,0.0390919]
["bitfinex","ETHUSD",1746931049584,0.21845119,2558.4,2557.8,0.1586]
["bitfinex","ETHUSD",1746931049882,0.8123,2558.7,2557.8,0.1586]
["bitfinex","ETHUSD",1746931050179,0.8123,2558.7,2557.9,0.03909137]
["bitfinex","ETHUSD",1746931050378,2.858,2558.8,2557.9,0.03909137]
["bitfinex","ETHUSD",1746931050683,0.78785664,2558.8,2557.9,0.03909137]
["bitfinex","ETHUSD",1746931050875,3.90840672,2558.6,2557.8,0.1586]
["bitfinex","ETHUSD",1746931051078,0.21847657,2558.7,2558.0,0.1586]
["bitfinex","ETHUSD",1746931051242,0.21847657,2558.7,2558.1,2.864]
["bitfinex","ETHUSD",1746931051646,4.72078148,2558.6,2558.0,0.1586]
["bitfinex","ETHUSD",1746931051881,0.47207815,2558.5,2558.0,0.1586]
["bitfinex","ETHUSD",1746931052383,0.47207815,2558.5,2557.8,2.864]
["bitfinex","ETHUSD",1746931052384,0.47207815,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1746931052542,0.8123,2559.2,2558.0,0.7086]
["bitfinex","ETHUSD",1746931052747,3.90780352,2559.0,2558.0,0.7086]
["bitfinex","ETHUSD",1746931052948,3.90769133,2559.1,2558.0,0.7086]
["bitfinex","ETHUSD",1746931053286,0.86275159,2559.0,2558.1,0.9099451]
["bitfinex","ETHUSD",1746931053663,0.21849884,2558.9,2558.1,0.9099451]
["bitfinex","ETHUSD",1746931054280,0.86275159,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746931055369,0.8123,2559.2,2558.3,0.03908511]
["bitfinex","ETHUSD",1746931055694,4.12617302,2559.1,2558.2,0.1586]
["bitfinex","ETHUSD",1746931055982,0.21852258,2559.1,2558.2,0.1586]
["bitfinex","ETHUSD",1746931056458,0.21852258,2559.0,2558.2,0.1586]
["bitfinex","ETHUSD",1746931056979,0.21852258,2559.0,2558.4,0.1586]
["bitfinex","ETHUSD",1746931057184,3.90732952,2559.3,2558.4,3.0226]
["bitfinex","ETHUSD",1746931057483,2.855,2559.5,2558.6,0.1586]
["bitfinex","ETHUSD",1746931057852,10.95365716,2559.5,2558.6,0.1586]
["bitfinex","ETHUSD",1746931058057,0.2185196,2559.4,2558.6,0.1586]
["bitfinex","ETHUSD",1746931058883,0.35841193,2559.3,2558.6,0.1586]
["bitfinex","ETHUSD",1746931059586,0.35841193,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1746931059883,0.13989233,2559.3,2559.1,0.1586]
["bitfinex","ETHUSD",1746931060184,0.8123,2560.8,2559.7,0.1586]
["bitfinex","ETHUSD",1746931060386,4.19157329,2560.6,2559.9,8.0]
["bitfinex","ETHUSD",1746931060548,0.41915733,2560.5,2559.9,8.0]
["bitfinex","ETHUSD",1746931060753,0.78153964,2560.5,2559.9,8.0]
["bitfinex","ETHUSD",1746931061361,0.56331292,2560.5,2559.9,8.0]
["bitfinex","ETHUSD",1746931061684,0.14415559,2560.5,2560.0,0.1586]
["bitfinex","ETHUSD",1746931062675,4.71746238,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931062875,0.14617283,2560.4,2560.0,0.1586]
["bitfinex","ETHUSD",1746931063068,0.8123,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931063385,0.14673282,2560.3,2560.0,0.1586]
["bitfinex","ETHUSD",1746931063586,0.8123,2560.8,2560.0,1.26376595]
["bitfinex","ETHUSD",1746931063789,0.1464491,2560.2,2560.0,1.26376595]
["bitfinex","ETHUSD",1746931063949,4.71739583,2560.8,2560.0,1.26376595]
["bitfinex","ETHUSD",1746931064154,0.14616536,2560.1,2560.0,1.26376595]
["bitfinex","ETHUSD",1746931064391,8.09651969,2560.9,2560.0,1.26376595]
["bitfinex","ETHUSD",1746931064604,3.90502967,2560.8,2560.0,1.26376595]
["bitfinex","ETHUSD",1746931064886,3.90535609,2560.6,2560.0,0.1586]
["bitfinex","ETHUSD",1746931065287,0.14739542,2560.5,2560.0,0.1586]
["bitfinex","ETHUSD",1746931065454,3.90509972,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931065656,0.14711175,2560.4,2560.0,0.1586]
["bitfinex","ETHUSD",1746931065895,3.90509972,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931066075,0.14682805,2560.3,2560.0,0.1586]
["bitfinex","ETHUSD",1746931066386,3.90520964,2560.7,2560.0,0.1586]
["bitfinex","ETHUSD",1746931066989,0.14767907,2560.6,2560.1,0.03905941]
["bitfinex","ETHUSD",1746931067186,0.14767907,2560.6,2560.0,0.1586]
["bitfinex","ETHUSD",1746931067358,4.19157329,2560.9,2560.0,1.25986]
["bitfinex","ETHUSD",1746931067553,0.14736821,2560.5,2560.1,0.58905437]
["bitfinex","ETHUSD",1746931067755,8.09563881,2561.5,2560.4,0.1586]
["bitfinex","ETHUSD",1746931067955,3.90417206,2561.4,2560.6,0.1586]
["bitfinex","ETHUSD",1746931068156,4.05409234,2561.4,2560.6,0.1586]
["bitfinex","ETHUSD",1746931068356,1.21497312,2561.3,2560.6,0.1586]
["bitfinex","ETHUSD",1746931068551,0.14992028,2561.4,2560.7,0.03904945]
["bitfinex","ETHUSD",1746931068752,0.14946214,2561.2,2560.9,0.7086]
["bitfinex","ETHUSD",1746931068984,0.13863467,2561.3,2561.2,0.1586]
["bitfinex","ETHUSD",1746931069188,4.19157329,2562.0,2561.3,8.0]
["bitfinex","ETHUSD",1746931069585,0.14033519,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1746931069951,4.86723379,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1746931070160,0.96384857,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1746931070857,3.90364142,2561.8,2561.2,3.0116]
["bitfinex","ETHUSD",1746931071058,3.90381371,2561.6,2561.2,3.0116]
["bitfinex","ETHUSD",1746931071258,0.1392016,2561.5,2561.2,3.0116]
["bitfinex","ETHUSD",1746931071484,4.19157329,2562.0,2561.2,3.59776]
["bitfinex","ETHUSD",1746931071685,3.90351688,2561.8,2561.2,3.59776]
["bitfinex","ETHUSD",1746931071889,0.13976844,2561.7,2561.2,3.59776]
["bitfinex","ETHUSD",1746931072290,3.90342552,2561.9,2561.2,3.59776]
["bitfinex","ETHUSD",1746931072490,0.14005182,2561.8,2561.2,3.59776]
["bitfinex","ETHUSD",1746931072995,0.14005182,2561.8,2561.3,0.359776]
["bitfinex","ETHUSD",1746931073391,3.90292184,2562.2,2561.3,8.39881328]
["bitfinex","ETHUSD",1746931073555,0.13976844,2561.7,2561.3,8.39881328]
["bitfinex","ETHUSD",1746931073889,0.13948503,2561.6,2561.4,0.1586]
["bitfinex","ETHUSD",1746931074089,0.20371822,2563.6,2561.7,0.1586]
["bitfinex","ETHUSD",1746931074296,3.90198845,2562.8,2561.9,8.1586]
["bitfinex","ETHUSD",1746931074466,4.04481626,2562.7,2561.9,8.1586]
["bitfinex","ETHUSD",1746931074672,4.04474685,2562.7,2562.0,2.852]
["bitfinex","ETHUSD",1746931074871,0.1426013,2562.7,2562.0,2.852]
["bitfinex","ETHUSD",1746931075060,4.04474034,2562.7,2562.0,2.852]
["bitfinex","ETHUSD",1746931075258,3.90301023,2562.2,2561.9,0.1586]
["bitfinex","ETHUSD",1746931075462,4.19157329,2562.5,2561.6,0.1586]
["bitfinex","ETHUSD",1746931075463,0.14090185,2562.1,2561.6,0.1586]
["bitfinex","ETHUSD",1746931075763,4.67790142,2562.4,2561.6,0.1586]
["bitfinex","ETHUSD",1746931075985,0.14061853,2562.0,2561.6,0.19763406]
["bitfinex","ETHUSD",1746931076191,8.09408377,2562.5,2561.6,0.19763406]
["bitfinex","ETHUSD",1746931076463,1.98902623,2562.7,2561.7,0.1586]
["bitfinex","ETHUSD",1746931076696,0.14231811,2562.6,2561.7,0.1586]
["bitfinex","ETHUSD",1746931076891,0.14231811,2562.6,2561.9,0.1586]
["bitfinex","ETHUSD",1746931077191,3.90195039,2562.9,2561.9,0.1586]
["bitfinex","ETHUSD",1746931077368,3.90173899,2563.0,2562.0,0.1586]
["bitfinex","ETHUSD",1746931077693,0.7752,2563.3,2562.0,0.1586]
["bitfinex","ETHUSD",1746931077694,4.19157329,2562.8,2562.0,0.1586]
["bitfinex","ETHUSD",1746931078021,8.093637,2562.8,2562.1,2.851]
["bitfinex","ETHUSD",1746931078158,3.90215951,2562.7,2562.1,2.851]
["bitfinex","ETHUSD",1746931078361,4.04476081,2562.7,2562.1,2.851]
["bitfinex","ETHUSD",1746931078589,3.90228944,2562.6,2562.1,2.851]
["bitfinex","ETHUSD",1746931078896,0.1420349,2562.5,2562.1,2.851]
["bitfinex","ETHUSD",1746931079098,8.09361113,2562.8,2562.1,4.23656]
["bitfinex","ETHUSD",1746931079295,0.1426013,2562.7,2562.2,0.03902643]
["bitfinex","ETHUSD",1746931079497,3.9018372,2562.9,2562.1,4.27558472]
["bitfinex","ETHUSD",1746931079683,0.14288446,2562.8,2562.1,4.23656]
["bitfinex","ETHUSD",1746931079890,3.90183082,2562.9,2562.1,4.23656]
["bitfinex","ETHUSD",1746931080198,0.14288446,2562.8,2562.2,0.4785403]
["bitfinex","ETHUSD",1746931080491,0.14288446,2562.8,2562.2,0.439516]
["bitfinex","ETHUSD",1746931080696,3.90210686,2562.8,2562.2,0.439516]
["bitfinex","ETHUSD",1746931080863,0.1426013,2562.7,2562.2,0.439516]
["bitfinex","ETHUSD",1746931081063,8.09357647,2562.8,2562.2,0.439516]
["bitfinex","ETHUSD",1746931081268,0.1426013,2562.7,2562.1,4.23656]
["bitfinex","ETHUSD",1746931081472,4.0448195,2562.7,2562.1,4.23656]
["bitfinex","ETHUSD",1746931082096,0.1426013,2562.7,2562.1,4.23656]
["bitfinex","ETHUSD",1746931082394,4.0448082,2562.7,2562.0,0.1586]
["bitfinex","ETHUSD",1746931082597,4.0448353,2562.7,2562.1,8.0]
["bitfinex","ETHUSD",1746931083366,0.1426013,2562.7,2562.1,8.03902796]
["bitfinex","ETHUSD",1746931083568,0.1426013,2562.7,2562.2,0.1586]
["bitfinex","ETHUSD",1746931083769,3.90177585,2563.0,2562.2,0.1586]
["bitfinex","ETHUSD",1746931083969,0.14722789,2562.6,2562.2,1.25956]
["bitfinex","ETHUSD",1746931084171,3.90184143,2562.9,2562.2,1.25956]
["bitfinex","ETHUSD",1746931084691,4.04984675,2562.8,2562.2,1.25956]
["bitfinex","ETHUSD",1746931085267,0.14779424,2562.8,2562.2,1.25956]
["bitfinex","ETHUSD",1746931085702,4.04981522,2562.8,2562.2,1.25956]
["bitfinex","ETHUSD",1746931087103,0.14779424,2562.8,2562.2,1.25956]
["bitfinex","ETHUSD",1746931087295,4.0497944,2562.8,2562.3,0.925956]
["bitfinex","ETHUSD",1746931087602,0.14779424,2562.8,2562.3,0.925956]
["bitfinex","ETHUSD",1746931088106,4.19157329,2563.1,2562.4,0.1586]
["bitfinex","ETHUSD",1746931088107,8.09311956,2563.1,2562.4,0.1586]
["bitfinex","ETHUSD",1746931088403,0.1483605,2563.0,2562.4,0.1586]
["bitfinex","ETHUSD",1746931089203,0.1483605,2563.0,2562.6,0.7086]
["bitfinex","ETHUSD",1746931089407,0.1483605,2563.0,2562.8,0.1586]
["bitfinex","ETHUSD",1746931089569,4.19157329,2563.6,2562.8,0.5183614]
["bitfinex","ETHUSD",1746931089774,0.12946089,2562.9,2562.8,0.5183614]
["bitfinex","ETHUSD",1746931089984,4.19157329,2563.6,2562.8,0.5183614]
["bitfinex","ETHUSD",1746931090183,0.12946089,2562.9,2562.4,0.1586]
["bitfinex","ETHUSD",1746931090477,8.09391674,2562.6,2561.9,0.1586]
["bitfinex","ETHUSD",1746931090808,0.1184322,2562.5,2561.9,0.1586]
["bitfinex","ETHUSD",1746931090985,0.1184322,2562.5,2561.9,8.1586]
["bitfinex","ETHUSD",1746931091307,3.90289594,2562.2,2561.9,0.1586]
["bitfinex","ETHUSD",1746931091603,0.11729914,2562.1,2561.9,0.1586]
["bitfinex","ETHUSD",1746931091987,8.09432306,2562.3,2561.9,0.1586]
["bitfinex","ETHUSD",1746931092187,0.11672971,2562.0,2561.9,0.1586]
["bitfinex","ETHUSD",1746931092387,8.09432306,2562.3,2561.9,0.1586]
["bitfinex","ETHUSD",1746931092586,0.11672971,2562.0,2561.9,0.1586]
["bitfinex","ETHUSD",1746931092907,0.11672971,2562.0,2561.7,2.841]
["bitfinex","ETHUSD",1746931093089,3.90290487,2562.2,2561.7,3.94096]
["bitfinex","ETHUSD",1746931093282,0.11701303,2562.1,2561.7,3.94096]
["bitfinex","ETHUSD",1746931093487,4.0200647,2562.1,2561.7,3.94096]
["bitfinex","ETHUSD",1746931093682,0.11701303,2562.1,2561.7,3.94096]
["bitfinex","ETHUSD",1746931094078,8.09438375,2562.3,2561.7,3.94096]
["bitfinex","ETHUSD",1746931094281,4.02020391,2562.2,2561.7,2.841]
["bitfinex","ETHUSD",1746931094691,0.21752626,2562.1,2561.7,2.841]
["bitfinex","ETHUSD",1746931094872,0.11672971,2562.0,2561.6,0.1586]
["bitfinex","ETHUSD",1746931095425,4.01995956,2562.0,2561.6,0.1586]
["bitfinex","ETHUSD",1746931095780,0.21752626,2561.9,2561.6,0.1586]
["bitfinex","ETHUSD",1746931095979,0.21752626,2561.9,2561.5,10.841]
["bitfinex","ETHUSD",1746931096203,0.11553609,2561.8,2561.5,13.34626]
["bitfinex","ETHUSD",1746931097197,0.11553609,2561.8,2561.3,14.2116]
["bitfinex","ETHUSD",1746931097395,0.11553609,2561.8,2561.3,0.1586]
["bitfinex","ETHUSD",1746931097601,3.90382146,2561.6,2561.3,0.1586]
["bitfinex","ETHUSD",1746931097807,4.23718622,2561.7,2561.3,0.1586]
["bitfinex","ETHUSD",1746931098063,0.11467224,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1746931098205,3.90385499,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1746931098390,0.11438878,2561.4,2561.0,0.1586]
["bitfinex","ETHUSD",1746931098600,0.21824792,2561.3,2561.0,1.25856]
["bitfinex","ETHUSD",1746931098916,0.33235323,2561.3,2561.0,1.25856]
["bitfinex","ETHUSD",1746931099078,0.33235323,2561.3,2560.8,2.841]
["bitfinex","ETHUSD",1746931099284,0.33235323,2561.3,2560.9,8.0]
["bitfinex","ETHUSD",1746931099587,0.21824792,2561.2,2560.9,8.0]
["bitfinex","ETHUSD",1746931100007,0.11302023,2561.1,2560.9,8.0]
["bitfinex","ETHUSD",1746931100512,4.65846084,2561.7,2560.9,8.0]
["bitfinex","ETHUSD",1746931100687,0.1144376,2561.6,2560.9,9.09996]
["bitfinex","ETHUSD",1746931100886,0.21827274,2561.5,2560.9,9.09996]
["bitfinex","ETHUSD",1746931101092,0.11387072,2561.4,2560.9,9.09996]
["bitfinex","ETHUSD",1746931101298,0.11387072,2561.4,2560.8,2.841]
["bitfinex","ETHUSD",1746931101700,4.01805651,2561.4,2560.8,2.841]
["bitfinex","ETHUSD",1746931102229,0.21827274,2561.3,2560.8,2.841]
["bitfinex","ETHUSD",1746931102597,0.11330375,2561.2,2560.8,2.841]
["bitfinex","ETHUSD",1746931102998,0.21827274,2561.1,2560.8,2.841]
["bitfinex","ETHUSD",1746931103228,0.33129297,2561.1,2560.8,3.14096]
["bitfinex","ETHUSD",1746931103797,8.85010744,2561.7,2560.8,3.14096]
["bitfinex","ETHUSD",1746931104000,0.11273669,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1746931104302,3.90375414,2561.7,2561.0,0.1586]
["bitfinex","ETHUSD",1746931104531,0.1144376,2561.6,2561.0,0.1586]
["bitfinex","ETHUSD",1746931104833,0.21808089,2561.5,2561.0,1.32759831]
["bitfinex","ETHUSD",1746931105133,0.1115257,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1746931105299,0.1115257,2561.5,2561.4,8.7086]
["bitfinex","ETHUSD",1746931105506,0.1115257,2561.5,2561.4,10.71866]
["bitfinex","ETHUSD",1746931105730,3.90213446,2562.7,2561.6,0.55]
["bitfinex","ETHUSD",1746931105914,3.90213446,2562.7,2561.7,8.1586]
["bitfinex","ETHUSD",1746931106834,4.73132676,2562.8,2561.7,8.1586]
["bitfinex","ETHUSD",1746931107141,3.90222557,2562.7,2561.7,8.1586]
["bitfinex","ETHUSD",1746931107307,3.90222557,2562.7,2561.8,1.183386]
["bitfinex","ETHUSD",1746931107507,3.90222557,2562.7,2562.0,8.0]
["bitfinex","ETHUSD",1746931108644,3.9028505,2562.3,2561.9,2.841]
["bitfinex","ETHUSD",1746931108845,3.90285404,2562.3,2561.9,2.841]
["bitfinex","ETHUSD",1746931109008,3.90302818,2562.2,2561.7,0.1586]
["bitfinex","ETHUSD",1746931109207,0.46892282,2562.2,2561.4,2.01006]
["bitfinex","ETHUSD",1746931109422,3.90368191,2561.7,2561.1,0.1586]
["bitfinex","ETHUSD",1746931109654,0.0847186,2561.6,2561.1,2.9996]
["bitfinex","ETHUSD",1746931110263,3.90355812,2561.8,2561.1,2.9996]
["bitfinex","ETHUSD",1746931110457,3.98868792,2561.7,2561.1,2.9996]
["bitfinex","ETHUSD",1746931110935,0.085002,2561.7,2561.1,2.9996]
["bitfinex","ETHUSD",1746931111134,0.085002,2561.7,2561.2,0.29996]
["bitfinex","ETHUSD",1746931111452,0.0847186,2561.6,2561.3,0.03904077]
["bitfinex","ETHUSD",1746931111653,8.09464708,2562.1,2561.3,0.03904077]
["bitfinex","ETHUSD",1746931111851,8.09464708,2562.1,2561.1,0.1586]
["bitfinex","ETHUSD",1746931111852,3.90378105,2561.7,2561.1,0.1586]
["bitfinex","ETHUSD",1746931112053,0.0847186,2561.6,2561.1,2.9996]
["bitfinex","ETHUSD",1746931112256,3.90430325,2561.3,2560.7,0.1586]
["bitfinex","ETHUSD",1746931112465,4.19157329,2561.5,2560.7,0.1586]
["bitfinex","ETHUSD",1746931112466,3.90470124,2561.1,2560.7,0.1586]
["bitfinex","ETHUSD",1746931112666,0.08379499,2561.0,2560.6,0.29404191]
["bitfinex","ETHUSD",1746931112962,3.98866535,2561.0,2560.6,0.29404191]
["bitfinex","ETHUSD",1746931113159,5.2784587,2561.0,2560.1,8.1586]
["bitfinex","ETHUSD",1746931113361,5.2784587,2561.0,2560.2,0.03905371]
["bitfinex","ETHUSD",1746931113362,0.08379499,2561.0,2560.2,0.03905371]
["bitfinex","ETHUSD",1746931113524,0.08379499,2561.0,2560.1,0.1586]
["bitfinex","ETHUSD",1746931113729,3.9050028,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1746931113960,0.08193214,2560.8,2560.4,8.0]
["bitfinex","ETHUSD",1746931114325,3.90529747,2560.7,2559.7,0.45316855]
["bitfinex","ETHUSD",1746931114524,3.90487719,2560.9,2559.8,2.841]
["bitfinex","ETHUSD",1746931114525,0.0813649,2560.6,2559.8,2.841]
["bitfinex","ETHUSD",1746931114767,4.19157329,2560.9,2560.0,0.1586]
["bitfinex","ETHUSD",1746931114933,2.834,2561.0,2560.0,0.1586]
["bitfinex","ETHUSD",1746931114934,4.27350543,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931115123,0.08193214,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931115323,4.71768041,2561.1,2560.1,0.03905648]
["bitfinex","ETHUSD",1746931115665,0.08153062,2561.0,2560.2,0.1586]
["bitfinex","ETHUSD",1746931115864,0.08153062,2561.0,2560.4,8.0]
["bitfinex","ETHUSD",1746931116065,0.8131,2560.9,2559.9,0.55]
["bitfinex","ETHUSD",1746931116265,4.71804096,2560.9,2560.0,8.0]
["bitfinex","ETHUSD",1746931116466,3.90527309,2560.7,2560.0,8.0]
["bitfinex","ETHUSD",1746931116765,3.90527309,2560.7,2559.9,2.842]
["bitfinex","ETHUSD",1746931116766,3.98574376,2560.6,2559.9,2.842]
["bitfinex","ETHUSD",1746931116943,0.080328,2560.6,2560.0,8.0]
["bitfinex","ETHUSD",1746931117123,5.19391429,2560.6,2560.0,8.0]
["bitfinex","ETHUSD",1746931117459,3.90571587,2560.4,2559.9,2.342]
["bitfinex","ETHUSD",1746931117626,3.90555685,2560.5,2559.9,2.342]
["bitfinex","ETHUSD",1746931117830,0.09571281,2560.4,2559.9,2.342]
["bitfinex","ETHUSD",1746931118473,1.20822341,2560.6,2559.9,2.342]
["bitfinex","ETHUSD",1746931118674,0.09605322,2560.5,2560.0,8.0]
["bitfinex","ETHUSD",1746931118868,0.8131,2560.9,2560.0,8.0]
["bitfinex","ETHUSD",1746931119162,0.09707429,2560.8,2560.0,8.0]
["bitfinex","ETHUSD",1746931119467,0.09707429,2560.8,2560.1,0.1586]
["bitfinex","ETHUSD",1746931119845,4.00210921,2560.8,2560.1,0.1586]
["bitfinex","ETHUSD",1746931120044,0.48152092,2560.7,2560.1,0.1586]
["bitfinex","ETHUSD",1746931120241,0.0963936,2560.6,2560.1,0.1586]
["bitfinex","ETHUSD",1746931120441,0.8131,2560.9,2560.1,0.1586]
["bitfinex","ETHUSD",1746931120637,0.09707429,2560.8,2560.1,0.1586]
["bitfinex","ETHUSD",1746931121166,3.90511626,2560.8,2560.1,0.1586]
["bitfinex","ETHUSD",1746931121359,0.09652107,2560.7,2560.1,0.1586]
["bitfinex","ETHUSD",1746931121579,4.38473782,2561.0,2560.1,1.516966]
["bitfinex","ETHUSD",1746931121793,0.09618071,2560.6,2560.1,1.516966]
["bitfinex","ETHUSD",1746931122072,0.09584033,2560.5,2560.1,1.516966]
["bitfinex","ETHUSD",1746931122271,0.47991154,2561.0,2560.1,1.516966]
["bitfinex","ETHUSD",1746931122635,4.00214984,2560.9,2560.1,1.516966]
["bitfinex","ETHUSD",1746931122862,0.44820614,2560.8,2560.1,0.1586]
["bitfinex","ETHUSD",1746931123235,0.08040693,2560.7,2560.1,0.1586]
["bitfinex","ETHUSD",1746931124061,3.98566428,2560.7,2560.1,0.1586]
["bitfinex","ETHUSD",1746931124445,3.9054388,2560.6,2560.1,0.1586]
["bitfinex","ETHUSD",1746931124646,0.08007164,2560.5,2559.9,2.834]
["bitfinex","ETHUSD",1746931124973,0.08007164,2560.5,2560.0,8.0]
["bitfinex","ETHUSD",1746931125269,0.95155628,2560.5,2560.0,8.0]
["bitfinex","ETHUSD",1746931125473,0.08007164,2560.5,2560.0,8.0]
["bitfinex","ETHUSD",1746931125673,5.49568483,2561.0,2560.0,8.0]
["bitfinex","ETHUSD",1746931125837,0.09744734,2560.9,2560.1,0.1586]
["bitfinex","ETHUSD",1746931126753,3.90515185,2560.8,2560.0,8.0]
["bitfinex","ETHUSD",1746931126958,3.90541656,2560.6,2560.0,8.0]
["bitfinex","ETHUSD",1746931127154,4.00114781,2560.5,2560.0,8.0]
["bitfinex","ETHUSD",1746931127477,0.8981619,2560.5,2559.9,0.1586]
["bitfinex","ETHUSD",1746931127638,3.90573031,2560.4,2559.9,0.1586]
["bitfinex","ETHUSD",1746931127840,4.80372631,2560.5,2559.9,0.1586]
["bitfinex","ETHUSD",1746931128112,0.09435696,2560.3,2559.9,0.1586]
["bitfinex","ETHUSD",1746931128278,1.28025214,2560.3,2559.7,2.834]
["bitfinex","ETHUSD",1746931128443,0.0940165,2560.2,2559.7,2.834]
["bitfinex","ETHUSD",1746931128647,0.0940165,2560.2,2559.5,0.1586]
["bitfinex","ETHUSD",1746931128865,8.0,2560.4,2559.5,0.1586]
["bitfinex","ETHUSD",1746931129071,0.8026,2560.5,2559.5,0.1586]
["bitfinex","ETHUSD",1746931129072,3.90594484,2560.2,2559.5,0.1586]
["bitfinex","ETHUSD",1746931129271,1.20033104,2560.2,2559.5,0.1586]
["bitfinex","ETHUSD",1746931129458,0.0934303,2560.1,2559.5,0.1586]
["bitfinex","ETHUSD",1746931130971,3.99953005,2560.1,2559.5,0.1586]
["bitfinex","ETHUSD",1746931131170,0.0934303,2560.1,2559.5,0.1586]
["bitfinex","ETHUSD",1746931131882,3.99953413,2560.1,2559.5,0.1586]
["bitfinex","ETHUSD",1746931132083,6.04588181,2560.0,2559.5,0.1586]
["bitfinex","ETHUSD",1746931132387,0.09230689,2559.9,2559.5,0.1586]
["bitfinex","ETHUSD",1746931132584,0.09230689,2559.9,2559.4,2.834]
["bitfinex","ETHUSD",1746931134288,3.99871216,2559.9,2559.3,14.2046]
["bitfinex","ETHUSD",1746931134588,0.09230689,2559.9,2559.3,0.1586]
["bitfinex","ETHUSD",1746931134764,1.41382987,2559.8,2559.3,0.1586]
["bitfinex","ETHUSD",1746931135085,3.90686257,2559.6,2559.1,0.1586]
["bitfinex","ETHUSD",1746931135386,4.28318263,2559.7,2559.1,0.1586]
["bitfinex","ETHUSD",1746931135387,0.09092807,2559.5,2559.1,0.1586]
["bitfinex","ETHUSD",1746931135568,8.09836817,2559.7,2559.1,0.1586]
["bitfinex","ETHUSD",1746931135777,1.04248852,2559.6,2559.1,0.1586]
["bitfinex","ETHUSD",1746931136379,0.09126872,2559.6,2559.1,0.1586]
["bitfinex","ETHUSD",1746931136581,1.41382987,2559.8,2559.1,0.1586]
["bitfinex","ETHUSD",1746931136786,0.09160934,2559.7,2559.1,0.1586]
["bitfinex","ETHUSD",1746931137395,0.09160934,2559.7,2559.0,2.834]
["bitfinex","ETHUSD",1746931137881,3.99834055,2559.7,2559.0,2.834]
["bitfinex","ETHUSD",1746931138051,0.93187545,2559.6,2559.0,2.834]
["bitfinex","ETHUSD",1746931138446,0.111653,2559.5,2559.0,2.834]
["bitfinex","ETHUSD",1746931139152,4.19157329,2559.7,2559.0,2.834]
["bitfinex","ETHUSD",1746931139348,0.11207881,2559.6,2559.0,2.834]
["bitfinex","ETHUSD",1746931139554,0.29320234,2559.9,2559.0,2.834]
["bitfinex","ETHUSD",1746931139779,0.11293033,2559.8,2559.0,2.834]
["bitfinex","ETHUSD",1746931139950,4.23771367,2559.8,2559.0,2.834]
["bitfinex","ETHUSD",1746931140352,0.7673,2559.5,2559.0,2.834]
["bitfinex","ETHUSD",1746931140660,4.30280045,2559.4,2559.0,2.834]
["bitfinex","ETHUSD",1746931141361,0.11122716,2559.4,2559.0,2.834]
["bitfinex","ETHUSD",1746931142055,3.90805031,2558.9,2558.2,0.1586]
["bitfinex","ETHUSD",1746931142286,8.56727678,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746931142591,4.65910832,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746931142774,4.65910832,2558.8,2558.1,2.835]
["bitfinex","ETHUSD",1746931142775,4.19157329,2558.5,2558.1,2.835]
["bitfinex","ETHUSD",1746931143163,0.7673,2558.4,2557.7,0.1586]
["bitfinex","ETHUSD",1746931143366,5.17194272,2558.4,2557.7,0.1586]
["bitfinex","ETHUSD",1746931143571,0.21811555,2558.3,2557.7,0.1586]
["bitfinex","ETHUSD",1746931144458,5.45476062,2558.4,2557.7,0.1586]
["bitfinex","ETHUSD",1746931144655,0.46753503,2558.8,2557.9,0.1586]
["bitfinex","ETHUSD",1746931144894,0.46753503,2558.8,2558.0,0.03908882]
["bitfinex","ETHUSD",1746931145099,4.95887329,2559.0,2558.1,2.9936]
["bitfinex","ETHUSD",1746931145457,5.06839674,2559.0,2558.2,8.0]
["bitfinex","ETHUSD",1746931145661,5.06839674,2559.0,2558.3,0.03908428]
["bitfinex","ETHUSD",1746931146152,0.10952345,2559.0,2558.4,0.1586]
["bitfinex","ETHUSD",1746931146351,4.19157329,2559.3,2558.4,0.1586]
["bitfinex","ETHUSD",1746931146602,0.6062627,2559.2,2558.5,0.03908205]
["bitfinex","ETHUSD",1746931146768,0.11037537,2559.2,2558.4,0.1586]
["bitfinex","ETHUSD",1746931146976,4.19157329,2559.3,2558.4,0.1586]
["bitfinex","ETHUSD",1746931147503,3.90809339,2558.8,2558.4,0.1586]
["bitfinex","ETHUSD",1746931147657,8.09945579,2559.0,2558.4,0.1586]
["bitfinex","ETHUSD",1746931147857,3.90803278,2558.9,2558.4,0.1586]
["bitfinex","ETHUSD",1746931148052,1.20074886,2558.8,2558.4,0.1586]
["bitfinex","ETHUSD",1746931148803,4.19157329,2559.0,2558.4,0.1586]
["bitfinex","ETHUSD",1746931148954,8.09905641,2559.2,2558.4,0.1586]
["bitfinex","ETHUSD",1746931149375,4.19157329,2559.2,2558.4,0.1586]
["bitfinex","ETHUSD",1746931149568,3.90815648,2558.8,2558.3,2.835]
["bitfinex","ETHUSD",1746931149759,8.89218962,2558.9,2558.3,2.835]
["bitfinex","ETHUSD",1746931149963,1.28000028,2558.8,2558.2,0.1586]
["bitfinex","ETHUSD",1746931150459,1.28000028,2558.8,2558.1,2.826]
["bitfinex","ETHUSD",1746931150460,3.90836328,2558.7,2558.1,2.826]
["bitfinex","ETHUSD",1746931150669,3.90841958,2558.6,2558.1,2.826]
["bitfinex","ETHUSD",1746931150863,1.28000028,2558.8,2558.1,2.826]
["bitfinex","ETHUSD",1746931151191,8.10008055,2558.6,2557.8,2.826]
["bitfinex","ETHUSD",1746931151489,1.28009221,2558.5,2557.8,2.826]
["bitfinex","ETHUSD",1746931151704,0.7926,2559.0,2558.0,0.1586]
["bitfinex","ETHUSD",1746931151863,4.98417329,2559.2,2558.2,0.1586]
["bitfinex","ETHUSD",1746931152062,8.89164671,2559.2,2558.2,0.1586]
["bitfinex","ETHUSD",1746931152373,0.21772622,2559.1,2558.2,0.1586]
["bitfinex","ETHUSD",1746931152970,0.21772622,2559.1,2558.4,0.1586]
["bitfinex","ETHUSD",1746931153182,0.83166813,2559.1,2558.4,2.9846]
["bitfinex","ETHUSD",1746931153390,8.09955602,2558.9,2558.4,2.826]
["bitfinex","ETHUSD",1746931153592,3.90808191,2558.8,2558.4,2.826]
["bitfinex","ETHUSD",1746931154208,4.19157329,2558.9,2558.4,2.826]
["bitfinex","ETHUSD",1746931154882,3.90709282,2559.5,2558.5,8.1586]
["bitfinex","ETHUSD",1746931155191,3.90709282,2559.5,2558.5,9.25706]
["bitfinex","ETHUSD",1746931155192,0.39070928,2559.4,2558.5,9.25706]
["bitfinex","ETHUSD",1746931155389,0.7849,2559.7,2558.6,0.19767658]
["bitfinex","ETHUSD",1746931155599,0.10943506,2559.6,2558.6,0.19767658]
["bitfinex","ETHUSD",1746931155777,0.7849,2559.7,2558.6,0.19767658]
["bitfinex","ETHUSD",1746931155977,0.10943506,2559.6,2558.6,0.19767658]
["bitfinex","ETHUSD",1746931156513,4.97647329,2559.9,2558.8,0.1586]
["bitfinex","ETHUSD",1746931156707,0.10943506,2559.6,2558.9,2.824]
["bitfinex","ETHUSD",1746931156908,5.12332094,2559.8,2558.9,5.65]
["bitfinex","ETHUSD",1746931157111,0.10943506,2559.6,2558.9,5.65]
["bitfinex","ETHUSD",1746931157291,0.10986083,2559.7,2559.0,0.19767291]
["bitfinex","ETHUSD",1746931157611,0.10943506,2559.6,2559.0,0.19767291]
["bitfinex","ETHUSD",1746931157793,3.90663911,2559.8,2559.0,0.1586]
["bitfinex","ETHUSD",1746931158118,0.91968207,2559.7,2559.0,0.1586]
["bitfinex","ETHUSD",1746931158329,0.91968207,2559.7,2559.1,0.1586]
["bitfinex","ETHUSD",1746931158492,0.10986083,2559.7,2559.1,0.1586]
["bitfinex","ETHUSD",1746931158944,4.6960721,2560.1,2559.1,0.1586]
["bitfinex","ETHUSD",1746931159223,3.90625,2560.0,2559.1,0.1586]
["bitfinex","ETHUSD",1746931159429,0.21822137,2559.9,2559.1,0.1586]
["bitfinex","ETHUSD",1746931159632,0.21822137,2559.9,2559.1,0.19767168]
["bitfinex","ETHUSD",1746931159859,0.11028658,2559.8,2559.1,1.58243885]
["bitfinex","ETHUSD",1746931160352,0.11028658,2559.8,2559.1,1.54336717]
["bitfinex","ETHUSD",1746931160620,4.98879697,2560.1,2559.1,1.54336717]
["bitfinex","ETHUSD",1746931160826,0.10986083,2559.7,2559.2,0.03907031]
["bitfinex","ETHUSD",1746931161028,1.08265838,2560.1,2559.2,0.03907031]
["bitfinex","ETHUSD",1746931161231,0.08941725,2559.6,2559.2,0.03907031]
["bitfinex","ETHUSD",1746931161535,0.7899,2560.4,2559.3,0.1586]
["bitfinex","ETHUSD",1746931161738,0.0890766,2559.5,2559.4,0.1586]
["bitfinex","ETHUSD",1746931162038,1.08637763,2560.4,2559.4,3.02366584]
["bitfinex","ETHUSD",1746931162333,0.91835191,2560.3,2559.6,0.1586]
["bitfinex","ETHUSD",1746931162532,0.09180103,2560.3,2559.6,0.1586]
["bitfinex","ETHUSD",1746931162933,0.21824307,2560.2,2559.6,0.1586]
["bitfinex","ETHUSD",1746931163140,0.29446021,2560.2,2559.6,0.1586]
["bitfinex","ETHUSD",1746931163493,0.07621714,2560.2,2559.6,0.19766419]
["bitfinex","ETHUSD",1746931163952,4.98147329,2560.6,2559.6,0.19766419]
["bitfinex","ETHUSD",1746931164102,0.0759334,2560.1,2559.6,0.19766419]
["bitfinex","ETHUSD",1746931164308,0.88867353,2560.5,2559.6,0.1586]
["bitfinex","ETHUSD",1746931164510,0.07564964,2560.0,2559.9,4.35017329]
["bitfinex","ETHUSD",1746931164698,0.7899,2561.2,2560.2,0.1586]
["bitfinex","ETHUSD",1746931164898,4.69435306,2561.2,2560.3,2.821]
["bitfinex","ETHUSD",1746931165099,4.80379828,2561.2,2560.3,2.821]
["bitfinex","ETHUSD",1746931165412,0.89934522,2561.2,2560.3,2.821]
["bitfinex","ETHUSD",1746931165610,0.89952604,2561.1,2560.4,0.19765077]
["bitfinex","ETHUSD",1746931165819,0.10944522,2561.2,2560.5,2.826]
["bitfinex","ETHUSD",1746931166132,3.90413317,2561.4,2560.5,2.826]
["bitfinex","ETHUSD",1746931166335,0.10944522,2561.2,2560.5,2.826]
["bitfinex","ETHUSD",1746931166505,0.10987047,2561.3,2560.5,2.826]
["bitfinex","ETHUSD",1746931166707,0.10944522,2561.2,2560.5,2.826]
["bitfinex","ETHUSD",1746931168101,0.10944522,2561.2,2560.6,0.19764987]
["bitfinex","ETHUSD",1746931168944,3.90414238,2561.4,2560.6,0.1586]
["bitfinex","ETHUSD",1746931169153,4.01393895,2561.2,2560.6,0.1586]
["bitfinex","ETHUSD",1746931169306,3.90463696,2561.1,2560.6,0.1586]
["bitfinex","ETHUSD",1746931169505,0.78090697,2561.0,2560.6,0.1586]
["bitfinex","ETHUSD",1746931169921,4.19157329,2561.3,2560.6,0.1586]
["bitfinex","ETHUSD",1746931170443,0.10944522,2561.2,2560.6,0.1586]
["bitfinex","ETHUSD",1746931172456,4.01386561,2561.2,2560.6,0.1586]
["bitfinex","ETHUSD",1746931173760,0.10944522,2561.2,2560.6,0.1586]
["bitfinex","ETHUSD",1746931175628,4.01390983,2561.2,2560.6,0.1586]
["bitfinex","ETHUSD",1746931175827,4.83445814,2561.2,2560.6,0.1586]
["bitfinex","ETHUSD",1746931176460,3.90458598,2561.1,2560.6,0.1586]
["bitfinex","ETHUSD",1746931176770,3.90489181,2560.9,2560.4,2.825]
["bitfinex","ETHUSD",1746931177069,3.90489181,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746931177070,0.09022494,2560.8,2560.3,0.1586]
["bitfinex","ETHUSD",1746931177748,8.8947495,2561.0,2560.3,0.1586]
["bitfinex","ETHUSD",1746931177944,0.88947495,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746931178132,0.98004019,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746931178461,4.88493114,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746931179672,0.09056524,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746931179872,3.90449094,2561.2,2560.3,0.1586]
["bitfinex","ETHUSD",1746931180037,0.09022494,2560.8,2560.3,0.1586]
["bitfinex","ETHUSD",1746931180241,3.90449094,2561.2,2560.3,0.1586]
["bitfinex","ETHUSD",1746931180443,0.08988461,2560.7,2560.3,0.1586]
["bitfinex","ETHUSD",1746931180645,0.08988461,2560.7,2560.3,1.25686]
["bitfinex","ETHUSD",1746931181466,3.90475557,2561.0,2560.3,1.25686]
["bitfinex","ETHUSD",1746931181667,3.90540435,2560.6,2560.0,0.1586]
["bitfinex","ETHUSD",1746931181830,4.99247329,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931182026,3.90567463,2560.4,2559.8,0.1586]
["bitfinex","ETHUSD",1746931182232,4.19157329,2560.5,2559.8,0.45596]
["bitfinex","ETHUSD",1746931182471,3.90541267,2560.6,2559.8,0.45596]
["bitfinex","ETHUSD",1746931182652,3.90525764,2560.7,2559.8,8.45596]
["bitfinex","ETHUSD",1746931182971,2.814,2560.9,2559.9,0.1586]
["bitfinex","ETHUSD",1746931183136,2.814,2560.9,2560.0,0.19765785]
["bitfinex","ETHUSD",1746931183465,0.8159,2561.0,2560.0,0.1586]
["bitfinex","ETHUSD",1746931183670,3.6309,2561.3,2560.2,0.1586]
["bitfinex","ETHUSD",1746931183835,1.45406782,2561.2,2560.4,0.1586]
["bitfinex","ETHUSD",1746931184026,0.09024676,2561.1,2560.4,8.1586]
["bitfinex","ETHUSD",1746931184231,0.09024676,2561.1,2560.4,8.19765202]
["bitfinex","ETHUSD",1746931184463,10.90969092,2561.4,2560.4,8.19765202]
["bitfinex","ETHUSD",1746931184685,0.08990651,2561.0,2560.4,8.19765202]
["bitfinex","ETHUSD",1746931184883,3.90427037,2561.3,2560.5,1.1012652]
["bitfinex","ETHUSD",1746931185084,0.08956624,2560.9,2560.5,1.1012652]
["bitfinex","ETHUSD",1746931185246,3.90443415,2561.2,2560.5,1.1012652]
["bitfinex","ETHUSD",1746931185579,3.90526654,2560.7,2560.4,0.1586]
["bitfinex","ETHUSD",1746931185755,3.90575133,2560.4,2559.6,2.815]
["bitfinex","ETHUSD",1746931185958,3.90589748,2560.3,2559.7,0.1586]
["bitfinex","ETHUSD",1746931186181,3.99427314,2560.3,2559.7,0.1586]
["bitfinex","ETHUSD",1746931186884,0.08837566,2560.3,2559.7,0.1586]
["bitfinex","ETHUSD",1746931188186,0.08837566,2560.3,2559.7,8.45986648]
["bitfinex","ETHUSD",1746931188369,0.08837566,2560.3,2559.8,0.1586]
["bitfinex","ETHUSD",1746931188567,0.08837566,2560.3,2560.0,0.1586]
["bitfinex","ETHUSD",1746931189084,0.10934802,2560.2,2560.0,0.1586]
["bitfinex","ETHUSD",1746931189484,7.00457329,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931189685,0.10934802,2560.2,2560.0,0.1586]
["bitfinex","ETHUSD",1746931189876,5.21477529,2560.7,2560.0,0.1586]
["bitfinex","ETHUSD",1746931190074,0.10934802,2560.2,2560.0,0.1586]
["bitfinex","ETHUSD",1746931190265,0.2185505,2560.7,2560.0,0.1586]
["bitfinex","ETHUSD",1746931190466,0.10934802,2560.2,2560.0,0.1586]
["bitfinex","ETHUSD",1746931190667,10.90967153,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931190869,0.10934802,2560.2,2560.0,0.1586]
["bitfinex","ETHUSD",1746931191066,10.90967153,2560.8,2560.0,0.1586]
["bitfinex","ETHUSD",1746931191279,0.10934802,2560.2,2560.0,0.1586]
["bitfinex","ETHUSD",1746931191474,3.90537935,2560.6,2560.0,0.1586]
["bitfinex","ETHUSD",1746931191658,0.10934802,2560.2,2560.0,0.1586]
["bitfinex","ETHUSD",1746931191859,3.90525955,2560.7,2560.0,0.1586]
["bitfinex","ETHUSD",1746931192061,0.10934802,2560.2,2560.0,0.1586]
["bitfinex","ETHUSD",1746931192262,0.83,2560.4,2559.7,0.1586]
["bitfinex","ETHUSD",1746931192491,3.9058244,2560.3,2559.7,8.1586]
["bitfinex","ETHUSD",1746931192792,4.01529089,2560.3,2559.7,8.1586]
["bitfinex","ETHUSD",1746931193091,0.10946649,2560.3,2559.7,8.1586]
["bitfinex","ETHUSD",1746931193596,0.21880605,2560.2,2559.7,8.1586]
["bitfinex","ETHUSD",1746931193753,0.21880605,2560.2,2559.7,9.25596]
["bitfinex","ETHUSD",1746931193957,10.90960641,2560.8,2559.8,0.03906392]
["bitfinex","ETHUSD",1746931194158,10.90960641,2560.8,2559.9,0.1586]
["bitfinex","ETHUSD",1746931194481,0.11116846,2560.7,2559.9,0.1586]
["bitfinex","ETHUSD",1746931194877,0.21882035,2560.6,2559.9,0.1586]
["bitfinex","ETHUSD",1746931195287,0.32913789,2560.5,2560.0,0.0390587]
["bitfinex","ETHUSD",1746931195492,0.32913789,2560.5,2560.1,0.1586]
["bitfinex","ETHUSD",1746931195997,0.11031754,2560.5,2560.1,0.1586]
["bitfinex","ETHUSD",1746931196298,4.73494503,2560.9,2560.1,0.1586]
["bitfinex","ETHUSD",1746931196496,0.10989203,2560.4,2560.1,0.1586]
["bitfinex","ETHUSD",1746931196794,0.83,2560.9,2560.1,0.1586]
["bitfinex","ETHUSD",1746931196995,0.10946649,2560.3,2560.1,0.1586]
["bitfinex","ETHUSD",1746931197167,3.90511694,2560.8,2560.1,0.1586]
["bitfinex","ETHUSD",1746931197368,0.10946649,2560.3,2560.1,0.1586]
["bitfinex","ETHUSD",1746931197595,0.21883027,2560.7,2560.1,0.1586]
["bitfinex","ETHUSD",1746931197800,0.10946649,2560.3,2560.1,0.1586]
["bitfinex","ETHUSD",1746931198000,0.21883027,2560.6,2560.1,0.1586]
["bitfinex","ETHUSD",1746931198205,0.10946649,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1746931198367,0.21883027,2560.6,2560.2,8.0]
["bitfinex","ETHUSD",1746931198571,0.10946649,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1746931198793,3.90503316,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1746931199101,0.86397661,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1746931199279,0.11032921,2560.7,2560.2,8.0]
["bitfinex","ETHUSD",1746931199479,0.32920442,2560.7,2560.2,8.0]
["bitfinex","ETHUSD",1746931200194,0.21887521,2560.6,2560.2,8.0]
["bitfinex","ETHUSD",1746931200500,0.10947829,2560.5,2560.2,8.0]
["bitfinex","ETHUSD",1746931200702,0.10947829,2560.5,2560.3,1.09736]
["bitfinex","ETHUSD",1746931201689,4.19157329,2561.1,2560.3,1.09736]
["bitfinex","ETHUSD",1746931201888,0.10947829,2560.5,2560.4,0.1586]
["bitfinex","ETHUSD",1746931202089,4.19157329,2561.1,2560.4,0.1586]
["bitfinex","ETHUSD",1746931202307,0.10947829,2560.5,2560.4,0.1586]
["bitfinex","ETHUSD",1746931202609,0.21890728,2561.0,2560.4,1.084196]
["bitfinex","ETHUSD",1746931202803,0.10947829,2560.5,2560.4,1.084196]
["bitfinex","ETHUSD",1746931203003,0.21890728,2561.0,2560.4,1.084196]
["bitfinex","ETHUSD",1746931203408,0.21890728,2560.9,2560.4,1.084196]
["bitfinex","ETHUSD",1746931203712,0.33008728,2560.9,2560.4,1.084196]
["bitfinex","ETHUSD",1746931204513,0.11118,2560.9,2560.4,1.084196]
["bitfinex","ETHUSD",1746931204877,4.97707329,2561.4,2560.4,1.084196]
["bitfinex","ETHUSD",1746931205203,0.11075462,2560.8,2560.4,1.084196]
["bitfinex","ETHUSD",1746931205405,4.12317878,2561.3,2560.4,1.084196]
["bitfinex","ETHUSD",1746931205815,0.21891142,2561.3,2560.4,1.084196]
["bitfinex","ETHUSD",1746931205998,0.11245593,2561.2,2560.4,1.084196]
["bitfinex","ETHUSD",1746931206200,0.21891142,2561.1,2560.4,1.084196]
["bitfinex","ETHUSD",1746931206506,0.11160535,2561.0,2560.4,1.084196]
["bitfinex","ETHUSD",1746931207303,3.9043083,2561.3,2560.4,1.084196]
["bitfinex","ETHUSD",1746931207505,0.11118,2560.9,2560.4,1.084196]
["bitfinex","ETHUSD",1746931207704,3.90434441,2561.3,2560.4,1.084196]
["bitfinex","ETHUSD",1746931207913,0.11075462,2560.8,2560.5,0.03905173]
["bitfinex","ETHUSD",1746931208118,4.68969853,2561.4,2560.6,0.1586]
["bitfinex","ETHUSD",1746931208616,3.90433448,2561.3,2560.6,0.1586]
["bitfinex","ETHUSD",1746931208813,0.8594033,2561.2,2560.6,0.1586]
["bitfinex","ETHUSD",1746931208992,0.11293128,2561.1,2560.6,0.1586]
["bitfinex","ETHUSD",1746931209515,4.01750925,2561.1,2560.6,0.1586]
["bitfinex","ETHUSD",1746931209719,0.21885576,2561.0,2560.6,0.1586]
["bitfinex","ETHUSD",1746931210312,0.11208063,2560.9,2560.6,0.1586]
["bitfinex","ETHUSD",1746931210611,3.90473473,2561.0,2560.6,0.1586]
["bitfinex","ETHUSD",1746931210914,0.11208063,2560.9,2560.6,0.1586]
["bitfinex","ETHUSD",1746931211216,3.90462542,2561.1,2560.6,0.1586]
["bitfinex","ETHUSD",1746931211421,0.11250597,2561.0,2560.6,0.1586]
["bitfinex","ETHUSD",1746931212081,0.11250597,2561.0,2560.4,0.1586]
["bitfinex","ETHUSD",1746931212286,3.90513947,2560.8,2560.3,8.0]
["bitfinex","ETHUSD",1746931212517,8.8802199,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1746931212719,0.11122984,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1746931212890,0.21886543,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1746931213094,0.11080439,2560.6,2560.3,8.0]
["bitfinex","ETHUSD",1746931213812,8.8802199,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1746931214017,0.11165525,2560.8,2560.3,8.0]
["bitfinex","ETHUSD",1746931214744,0.11165525,2560.8,2560.4,0.1586]
["bitfinex","ETHUSD",1746931215192,4.68834775,2561.1,2560.3,8.0]
["bitfinex","ETHUSD",1746931215193,3.90489797,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1746931215392,0.11165525,2560.8,2560.3,8.0]
["bitfinex","ETHUSD",1746931215732,3.90478913,2561.0,2560.3,8.0]
["bitfinex","ETHUSD",1746931215923,0.11122984,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1746931216126,0.21890394,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1746931216286,0.11080439,2560.6,2560.3,8.0]
["bitfinex","ETHUSD",1746931216637,0.21890394,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1746931216804,0.11037892,2560.5,2560.3,8.0]
["bitfinex","ETHUSD",1746931216992,3.90480526,2561.0,2560.4,1.0805]
["bitfinex","ETHUSD",1746931217194,4.6883409,2561.1,2560.4,1.0805]
["bitfinex","ETHUSD",1746931217921,0.21897147,2561.0,2560.4,1.0805]
["bitfinex","ETHUSD",1746931218289,0.21897147,2561.0,2560.5,0.1586]
["bitfinex","ETHUSD",1746931218589,0.21897147,2560.9,2560.5,0.1586]
["bitfinex","ETHUSD",1746931218920,0.21897147,2560.9,2560.5,1.08641541]
["bitfinex","ETHUSD",1746931219303,5.27055832,2561.5,2560.5,1.08641541]
["bitfinex","ETHUSD",1746931219304,8.07155832,2561.5,2560.5,1.08641541]
["bitfinex","ETHUSD",1746931219631,3.90440309,2561.3,2560.5,1.08641541]
["bitfinex","ETHUSD",1746931219922,0.21895919,2561.2,2560.5,1.08641541]
["bitfinex","ETHUSD",1746931220114,0.21895919,2561.2,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931220518,0.11239916,2561.1,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931220713,0.21895919,2561.0,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931221106,0.1115485,2560.9,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931221796,3.90419604,2561.4,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931222112,4.01753819,2561.3,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931222429,4.2365097,2561.3,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931222627,0.33222119,2561.3,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931223124,0.21897151,2561.2,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931223542,0.11239916,2561.1,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931223998,0.21897151,2561.0,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931224327,0.1115485,2560.9,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931224532,0.33052001,2560.9,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931225418,0.1115485,2560.9,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931225803,3.9041892,2561.4,2560.6,0.21669154]
["bitfinex","ETHUSD",1746931226128,0.21911272,2561.3,2560.7,8.0]
["bitfinex","ETHUSD",1746931226329,0.3323624,2561.3,2560.7,9.21081069]
["bitfinex","ETHUSD",1746931226830,0.21911272,2561.2,2560.7,9.21081069]
["bitfinex","ETHUSD",1746931227207,0.11239916,2561.1,2560.7,9.21081069]
["bitfinex","ETHUSD",1746931227409,0.21911272,2561.0,2560.7,9.21081069]
["bitfinex","ETHUSD",1746931227621,0.21911272,2561.0,2560.5,0.1586]
["bitfinex","ETHUSD",1746931227926,2.01283836,2560.8,2560.5,0.1586]
["bitfinex","ETHUSD",1746931228391,0.11069771,2560.7,2560.5,0.1586]
["bitfinex","ETHUSD",1746931228810,0.21911272,2560.9,2560.5,0.1586]
["bitfinex","ETHUSD",1746931229033,0.11027227,2560.6,2560.5,0.1586]
["bitfinex","ETHUSD",1746931229237,0.21911272,2560.8,2560.5,0.1586]
["bitfinex","ETHUSD",1746931229394,0.11027227,2560.6,2560.5,1.25496]
["bitfinex","ETHUSD",1746931229598,0.21911272,2560.7,2560.5,1.25496]
["bitfinex","ETHUSD",1746931229805,0.11027227,2560.6,2560.5,1.25496]
["bitfinex","ETHUSD",1746931230001,0.21911272,2560.7,2560.5,1.25496]
["bitfinex","ETHUSD",1746931230201,0.21911272,2560.7,2560.5,0.1586]
["bitfinex","ETHUSD",1746931230432,0.11027227,2560.6,2560.5,0.1586]
["bitfinex","ETHUSD",1746931230741,3.90458798,2561.1,2560.5,0.1586]
["bitfinex","ETHUSD",1746931230915,3.90444722,2561.2,2560.5,0.1586]
["bitfinex","ETHUSD",1746931231112,0.11197385,2561.0,2560.5,0.19765126]
["bitfinex","ETHUSD",1746931231306,0.33160105,2561.1,2560.5,1.29791639]
["bitfinex","ETHUSD",1746931231633,0.1115485,2560.9,2560.5,1.29791639]
["bitfinex","ETHUSD",1746931231834,0.17446342,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1746931232137,0.17483201,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1746931232337,3.90412578,2561.4,2560.7,8.0]
["bitfinex","ETHUSD",1746931232540,0.17483201,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1746931232756,3.90412578,2561.4,2560.7,8.0]
["bitfinex","ETHUSD",1746931233047,0.17483201,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1746931233249,0.21919021,2561.3,2560.7,8.0]
["bitfinex","ETHUSD",1746931233405,0.17483201,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1746931233600,0.17483201,2560.8,2560.7,9.20638651]
["bitfinex","ETHUSD",1746931234130,3.90418595,2561.4,2560.7,9.20638651]
["bitfinex","ETHUSD",1746931234316,0.17483201,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1746931234516,3.90418595,2561.4,2560.7,8.0]
["bitfinex","ETHUSD",1746931234716,0.17483201,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1746931235128,3.90430882,2561.3,2560.7,8.0]
["bitfinex","ETHUSD",1746931235331,0.16917977,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1746931235637,0.21916088,2561.2,2560.7,8.0]
["bitfinex","ETHUSD",1746931236039,0.21916088,2561.1,2560.7,8.0]
["bitfinex","ETHUSD",1746931236339,0.38912506,2561.1,2560.7,8.0]
["bitfinex","ETHUSD",1746931236963,0.21916088,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1746931237347,0.16940488,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1746931237553,0.16940488,2560.9,2560.7,9.09636]
["bitfinex","ETHUSD",1746931238051,3.90418809,2561.4,2560.7,9.09636]
["bitfinex","ETHUSD",1746931238219,0.17052341,2561.3,2560.7,8.0]
["bitfinex","ETHUSD",1746931238646,0.21913926,2561.2,2560.7,8.0]
["bitfinex","ETHUSD",1746931239018,0.16996418,2561.1,2560.7,8.0]
["bitfinex","ETHUSD",1746931239652,0.21913926,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1746931239818,0.16940488,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1746931240450,0.8238,2561.2,2560.7,8.0]
["bitfinex","ETHUSD",1746931240656,0.16996418,2561.1,2560.7,8.0]
["bitfinex","ETHUSD",1746931241751,0.21912485,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1746931242131,0.16939123,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1746931242817,0.16911154,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1746931243018,4.72791944,2561.4,2560.7,8.0]
["bitfinex","ETHUSD",1746931243249,1.41973034,2561.3,2560.7,8.0]
["bitfinex","ETHUSD",1746931243441,0.38964598,2561.3,2560.7,8.0]
["bitfinex","ETHUSD",1746931244039,0.21913622,2561.2,2560.8,0.1586]
["bitfinex","ETHUSD",1746931244227,0.21913622,2561.2,2560.8,0.1976481]
["bitfinex","ETHUSD",1746931245057,0.21913622,2561.8,2560.8,0.1976481]
["bitfinex","ETHUSD",1746931245352,0.17209187,2561.7,2561.2,0.1586]
["bitfinex","ETHUSD",1746931245563,0.17209187,2561.7,2561.4,8.0]
["bitfinex","ETHUSD",1746931245938,8.9124479,2562.2,2561.4,8.0]
["bitfinex","ETHUSD",1746931246139,0.17181236,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1746931246341,5.00953678,2562.2,2561.4,8.0]
["bitfinex","ETHUSD",1746931246537,0.17153282,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1746931246736,3.6138,2562.5,2561.4,9.166386]
["bitfinex","ETHUSD",1746931246922,4.18573678,2562.0,2561.4,2.793]
["bitfinex","ETHUSD",1746931247271,3.90430572,2561.3,2560.8,0.1586]
["bitfinex","ETHUSD",1746931247563,0.39051801,2561.2,2560.8,0.1586]
["bitfinex","ETHUSD",1746931248058,0.2189919,2561.1,2560.6,8.0]
["bitfinex","ETHUSD",1746931248220,0.17066682,2561.0,2560.6,8.0]
["bitfinex","ETHUSD",1746931248566,0.17066682,2561.0,2560.7,1.09516]
["bitfinex","ETHUSD",1746931249021,0.17066682,2561.0,2560.8,0.1586]
["bitfinex","ETHUSD",1746931249223,3.90398483,2561.5,2560.8,0.1586]
["bitfinex","ETHUSD",1746931249419,0.8238,2561.6,2560.8,0.1586]
["bitfinex","ETHUSD",1746931249624,0.17206482,2561.5,2560.9,0.03904551]
["bitfinex","ETHUSD",1746931249826,0.21901156,2561.4,2560.8,0.1586]
["bitfinex","ETHUSD",1746931250040,0.17150569,2561.3,2560.8,1.083976]
["bitfinex","ETHUSD",1746931250546,0.17150569,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1746931250885,0.17150569,2561.3,2561.2,8.7086]
["bitfinex","ETHUSD",1746931251022,2.01149149,2563.0,2561.3,0.1586]
["bitfinex","ETHUSD",1746931251023,2.01149149,2562.2,2561.3,0.1586]
["bitfinex","ETHUSD",1746931251230,0.1593324,2562.1,2561.3,0.1586]
["bitfinex","ETHUSD",1746931251451,0.1593324,2562.1,2561.4,0.03903301]
["bitfinex","ETHUSD",1746931251643,0.21879668,2562.0,2561.5,0.1586]
["bitfinex","ETHUSD",1746931251854,0.15877353,2561.9,2561.6,0.03903301]
["bitfinex","ETHUSD",1746931252187,0.15877353,2561.9,2561.7,2.793]
["bitfinex","ETHUSD",1746931252334,0.15877353,2561.9,2561.8,8.19763289]
["bitfinex","ETHUSD",1746931252534,0.15877353,2561.9,2561.8,10.14543886]
["bitfinex","ETHUSD",1746931252856,0.15877353,2561.9,2561.8,10.10640921]
["bitfinex","ETHUSD",1746931253159,0.8169,2562.8,2562.0,0.1586]
["bitfinex","ETHUSD",1746931253657,0.15291157,2562.7,2562.0,0.1586]
["bitfinex","ETHUSD",1746931254154,0.15291157,2562.7,2562.2,0.1586]
["bitfinex","ETHUSD",1746931254356,0.15291157,2562.7,2562.5,0.1586]
["bitfinex","ETHUSD",1746931254556,3.6099,2563.4,2562.5,1.25366]
["bitfinex","ETHUSD",1746931254856,0.37404663,2563.3,2562.6,0.0390185]
["bitfinex","ETHUSD",1746931255449,0.15594237,2563.3,2562.6,0.0390185]
["bitfinex","ETHUSD",1746931259467,0.15594237,2563.3,2562.5,1.25366]
["bitfinex","ETHUSD",1746931259468,4.33748666,2563.3,2562.5,1.25366]
["bitfinex","ETHUSD",1746931259633,8.08334479,2563.0,2562.2,2.9506]
["bitfinex","ETHUSD",1746931259839,0.15592017,2562.9,2562.3,8.0]
["bitfinex","ETHUSD",1746931260151,0.15592017,2562.9,2562.5,0.1586]
["bitfinex","ETHUSD",1746931260545,4.18154429,2563.3,2562.5,0.1586]
["bitfinex","ETHUSD",1746931260740,0.15564092,2562.8,2562.5,0.1586]
["bitfinex","ETHUSD",1746931260941,4.18154429,2563.3,2562.5,0.1586]
["bitfinex","ETHUSD",1746931261158,0.15536164,2562.7,2562.5,0.1586]
["bitfinex","ETHUSD",1746931261340,8.08277761,2563.3,2562.5,0.1586]
["bitfinex","ETHUSD",1746931261868,0.04670356,2598.9,2562.5,0.1586]
["bitfinex","ETHUSD",1746931261869,0.14644859,2563.2,2563.1,0.7086]
["bitfinex","ETHUSD",1746931262070,4.67642586,2564.4,2563.1,14.82661443]
["bitfinex","ETHUSD",1746931262272,0.14951819,2564.3,2563.3,0.1586]
["bitfinex","ETHUSD",1746931262437,0.14951819,2564.3,2563.2,8.0]
["bitfinex","ETHUSD",1746931262438,0.14951819,2564.3,2563.5,0.1586]
["bitfinex","ETHUSD",1746931262644,0.7853,2564.8,2563.6,0.03900061]
["bitfinex","ETHUSD",1746931262645,4.68424891,2564.8,2563.6,0.03900061]
["bitfinex","ETHUSD",1746931262881,3.89954393,2564.5,2563.6,0.03900061]
["bitfinex","ETHUSD",1746931263045,0.15086755,2564.4,2563.7,5.573]
["bitfinex","ETHUSD",1746931263360,4.18154429,2564.6,2563.8,5.61200223]
["bitfinex","ETHUSD",1746931263684,3.89910855,2564.7,2563.9,8.0]
["bitfinex","ETHUSD",1746931263977,0.15145277,2564.6,2564.0,0.1586]
["bitfinex","ETHUSD",1746931264351,0.14338924,2564.6,2564.0,1.53176]
["bitfinex","ETHUSD",1746931264755,3.89936826,2564.6,2564.0,0.1586]
["bitfinex","ETHUSD",1746931264988,0.14338924,2564.5,2564.0,0.1586]
["bitfinex","ETHUSD",1746931265488,0.14327491,2564.4,2564.0,0.1586]
["bitfinex","ETHUSD",1746931265689,3.89950481,2564.5,2564.0,5.7306]
["bitfinex","ETHUSD",1746931265846,3.89984583,2564.3,2564.0,2.791]
["bitfinex","ETHUSD",1746931266047,4.04270833,2564.2,2563.8,8.0]
["bitfinex","ETHUSD",1746931266243,0.14274447,2564.2,2563.8,8.0]
["bitfinex","ETHUSD",1746931266491,3.89965055,2564.4,2563.8,8.0]
["bitfinex","ETHUSD",1746931266658,4.04284402,2564.3,2563.8,8.0]
["bitfinex","ETHUSD",1746931266995,0.14302342,2564.3,2563.8,8.0]
["bitfinex","ETHUSD",1746931267168,0.14302342,2564.3,2563.7,8.0]
["bitfinex","ETHUSD",1746931267374,3.9000293,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1746931267580,4.32428876,2564.2,2563.1,0.1586]
["bitfinex","ETHUSD",1746931267781,4.04236326,2564.0,2563.1,0.1586]
["bitfinex","ETHUSD",1746931267955,3.90017675,2564.0,2563.2,0.03900979]
["bitfinex","ETHUSD",1746931268155,0.14175665,2563.9,2563.2,0.03900979]
["bitfinex","ETHUSD",1746931268370,0.14175665,2563.9,2563.3,0.55]
["bitfinex","ETHUSD",1746931268570,3.90004056,2564.1,2563.3,0.55]
["bitfinex","ETHUSD",1746931268766,0.1414639,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1746931268967,4.65969994,2564.3,2563.3,0.19760313]
["bitfinex","ETHUSD",1746931269197,0.14092425,2563.7,2563.3,0.1586]
["bitfinex","ETHUSD",1746931269400,3.9000039,2564.1,2563.5,8.0]
["bitfinex","ETHUSD",1746931269570,0.14064517,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1746931269770,8.0814997,2564.2,2563.3,1.05824533]
["bitfinex","ETHUSD",1746931270081,3.90068738,2563.7,2563.4,2.79]
["bitfinex","ETHUSD",1746931270251,0.14064517,2563.6,2563.3,0.1586]
["bitfinex","ETHUSD",1746931270688,3.90070886,2563.7,2563.3,0.1586]
["bitfinex","ETHUSD",1746931270893,4.32218946,2563.6,2562.8,2.779]
["bitfinex","ETHUSD",1746931271100,0.50821895,2563.5,2562.8,2.779]
["bitfinex","ETHUSD",1746931271396,3.90122108,2563.3,2562.8,2.779]
["bitfinex","ETHUSD",1746931271690,0.13929545,2563.2,2562.8,2.779]
["bitfinex","ETHUSD",1746931271893,3.90102483,2563.5,2562.8,2.779]
["bitfinex","ETHUSD",1746931272193,0.13933237,2563.4,2562.9,8.0]
["bitfinex","ETHUSD",1746931272678,3.9009752,2563.5,2562.9,8.0]
["bitfinex","ETHUSD",1746931272986,4.04106674,2563.4,2562.9,8.0]
["bitfinex","ETHUSD",1746931273196,3.90135994,2563.3,2562.9,8.0]
["bitfinex","ETHUSD",1746931273506,0.13967989,2563.2,2562.7,2.779]
["bitfinex","ETHUSD",1746931273870,0.13967989,2563.2,2562.7,10.8180174]
["bitfinex","ETHUSD",1746931274069,3.90112075,2563.4,2562.7,10.779]
["bitfinex","ETHUSD",1746931274281,4.04122726,2563.3,2562.7,13.27706]
["bitfinex","ETHUSD",1746931274895,3.90138483,2563.2,2562.7,10.779]
["bitfinex","ETHUSD",1746931275196,0.1394007,2563.1,2562.7,10.779]
["bitfinex","ETHUSD",1746931275699,3.90144255,2563.2,2562.7,10.779]
["bitfinex","ETHUSD",1746931275887,3.90144255,2563.2,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931275888,3.90219596,2562.7,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931276095,0.13774374,2562.6,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931276287,3.90184862,2562.9,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931276473,3.90220733,2562.7,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931276785,0.7914,2563.0,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931276786,0.13771629,2562.6,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931277312,0.13686051,2562.5,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931277603,3.9019822,2562.8,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931277766,0.13686051,2562.5,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931277964,3.9019822,2562.8,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931278169,0.1366134,2562.5,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931278369,3.90230684,2562.6,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931278616,0.1366134,2562.5,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931279308,3.9019822,2562.8,2562.4,0.0050432]
["bitfinex","ETHUSD",1746931279519,0.13703471,2562.7,2562.1,2.779]
["bitfinex","ETHUSD",1746931280216,4.03917542,2562.7,2562.1,2.779]
["bitfinex","ETHUSD",1746931280373,3.90232503,2562.6,2562.1,2.779]
["bitfinex","ETHUSD",1746931280796,0.1292344,2562.5,2562.1,2.779]
["bitfinex","ETHUSD",1746931281020,0.1292344,2562.5,2562.2,8.0390277]
["bitfinex","ETHUSD",1746931281195,3.90194374,2562.9,2562.3,1.08180277]
["bitfinex","ETHUSD",1746931281392,0.12890014,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1746931281702,0.12860705,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1746931281894,3.90198641,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1746931282093,0.1298342,2562.7,2562.2,8.0]
["bitfinex","ETHUSD",1746931282302,3.90203569,2562.8,2562.3,0.1586]
["bitfinex","ETHUSD",1746931282510,0.1298342,2562.7,2562.3,0.1586]
["bitfinex","ETHUSD",1746931282681,3.90203569,2562.8,2562.3,0.1586]
["bitfinex","ETHUSD",1746931282882,0.12885963,2562.7,2562.3,0.1586]
["bitfinex","ETHUSD",1746931283202,3.90190746,2562.9,2562.3,0.1586]
["bitfinex","ETHUSD",1746931283403,0.12858034,2562.6,2562.3,0.1586]
["bitfinex","ETHUSD",1746931283715,0.12830102,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1746931284820,0.12858034,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1746931285019,0.12858034,2562.6,2562.2,8.0390268]
["bitfinex","ETHUSD",1746931285184,0.7914,2563.0,2562.3,1.24040268]
["bitfinex","ETHUSD",1746931285519,0.21776761,2562.9,2562.3,1.24040268]
["bitfinex","ETHUSD",1746931285725,0.12902906,2562.8,2562.3,1.24040268]
["bitfinex","ETHUSD",1746931286732,0.7914,2563.0,2562.3,1.08180268]
["bitfinex","ETHUSD",1746931287030,0.1293907,2562.9,2562.2,8.0]
["bitfinex","ETHUSD",1746931287524,0.1293907,2562.9,2562.2,8.0390242]
["bitfinex","ETHUSD",1746931289014,4.72281779,2563.4,2562.3,0.1586]
["bitfinex","ETHUSD",1746931289194,4.194615,2563.8,2562.3,0.1586]
["bitfinex","ETHUSD",1746931289195,0.11921159,2562.8,2562.6,0.1586]
["bitfinex","ETHUSD",1746931289395,0.8216,2564.0,2562.9,0.55]
["bitfinex","ETHUSD",1746931289713,0.8216,2564.0,2563.1,0.1586]
["bitfinex","ETHUSD",1746931289910,0.10320048,2563.9,2563.2,0.0390088]
["bitfinex","ETHUSD",1746931290122,0.10320048,2563.9,2563.4,8.0]
["bitfinex","ETHUSD",1746931291428,0.10320048,2563.9,2563.5,0.03900876]
["bitfinex","ETHUSD",1746931291638,0.10320048,2563.9,2563.4,1.11690532]
["bitfinex","ETHUSD",1746931291791,3.89986251,2564.2,2563.5,2.779]
["bitfinex","ETHUSD",1746931291991,0.1029207,2563.8,2563.5,2.779]
["bitfinex","ETHUSD",1746931292309,0.10264165,2563.7,2563.5,2.779]
["bitfinex","ETHUSD",1746931292521,0.8216,2564.3,2563.5,2.779]
["bitfinex","ETHUSD",1746931292731,0.1040367,2564.2,2563.5,2.779]
["bitfinex","ETHUSD",1746931293313,0.58656457,2564.2,2563.5,2.779]
["bitfinex","ETHUSD",1746931293705,4.00397086,2564.2,2563.5,2.779]
["bitfinex","ETHUSD",1746931294324,0.1040367,2564.2,2563.5,2.779]
["bitfinex","ETHUSD",1746931295202,0.1040367,2564.2,2563.7,0.1586]
["bitfinex","ETHUSD",1746931295825,3.89970136,2564.3,2563.7,0.1586]
["bitfinex","ETHUSD",1746931296004,0.09935765,2564.1,2563.6,8.0]
["bitfinex","ETHUSD",1746931296205,0.09976006,2564.2,2563.6,8.0]
["bitfinex","ETHUSD",1746931296528,0.09948109,2564.1,2563.6,8.0]
["bitfinex","ETHUSD",1746931296714,8.08116683,2564.4,2563.6,8.0]
["bitfinex","ETHUSD",1746931296910,3.99975875,2564.3,2563.6,8.0]
["bitfinex","ETHUSD",1746931297117,0.100039,2564.3,2563.6,8.0]
["bitfinex","ETHUSD",1746931298138,0.100039,2564.3,2563.7,0.1586]
["bitfinex","ETHUSD",1746931298635,3.89940032,2564.5,2563.7,0.1586]
["bitfinex","ETHUSD",1746931298837,0.09976006,2564.2,2563.7,0.1586]
["bitfinex","ETHUSD",1746931299008,3.89989178,2564.2,2563.6,8.0]
["bitfinex","ETHUSD",1746931299334,0.09948109,2564.1,2563.6,8.0]
["bitfinex","ETHUSD",1746931299521,4.69946939,2564.3,2563.6,8.0]
["bitfinex","ETHUSD",1746931299702,0.09988349,2564.2,2563.6,8.0]
["bitfinex","ETHUSD",1746931299904,3.99973733,2564.2,2563.6,8.0]
["bitfinex","ETHUSD",1746931300096,0.09988349,2564.2,2563.6,8.0]
["bitfinex","ETHUSD",1746931301567,4.18154429,2563.7,2562.3,0.1586]
["bitfinex","ETHUSD",1746931301702,0.8241,2562.9,2562.3,0.1586]
["bitfinex","ETHUSD",1746931302040,0.09578395,2562.8,2562.3,0.1586]
["bitfinex","ETHUSD",1746931302244,5.75192701,2562.8,2561.9,0.1586]
["bitfinex","ETHUSD",1746931302410,1.84990001,2562.8,2561.9,0.1586]
["bitfinex","ETHUSD",1746931302732,0.09578395,2562.8,2561.9,1.25136]
["bitfinex","ETHUSD",1746931302932,0.09578395,2562.8,2562.1,8.0]
["bitfinex","ETHUSD",1746931303241,3.99778401,2562.8,2562.0,2.769]
["bitfinex","ETHUSD",1746931303401,0.09578395,2562.8,2562.0,2.769]
["bitfinex","ETHUSD",1746931303733,4.18154429,2562.4,2561.0,0.1586]
["bitfinex","ETHUSD",1746931303922,3.90359481,2561.8,2561.1,2.769]
["bitfinex","ETHUSD",1746931304097,0.08871698,2561.7,2561.1,4.46546]
["bitfinex","ETHUSD",1746931304298,0.08871698,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1746931304497,0.08871698,2561.7,2561.1,4.46546]
["bitfinex","ETHUSD",1746931304498,0.08871698,2561.7,2561.3,0.2]
["bitfinex","ETHUSD",1746931304712,2.768,2561.7,2561.3,0.2]
["bitfinex","ETHUSD",1746931304912,0.08843747,2561.6,2561.3,0.2]
["bitfinex","ETHUSD",1746931305117,3.99233456,2561.6,2561.3,0.2]
["bitfinex","ETHUSD",1746931305318,3.90411493,2561.4,2561.1,2.769]
["bitfinex","ETHUSD",1746931305539,0.0875988,2561.3,2561.1,2.769]
["bitfinex","ETHUSD",1746931306108,3.5412,2561.7,2561.1,2.769]
["bitfinex","ETHUSD",1746931306310,0.08740708,2561.6,2561.1,2.769]
["bitfinex","ETHUSD",1746931307518,0.08740708,2561.6,2561.1,4.46546]
["bitfinex","ETHUSD",1746931309563,0.08740708,2561.6,2561.2,8.03904327]
["bitfinex","ETHUSD",1746931309915,2.768,2561.8,2561.2,8.03904327]
["bitfinex","ETHUSD",1746931310116,0.08761787,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1746931310352,11.62588245,2562.1,2561.2,8.0]
["bitfinex","ETHUSD",1746931310645,0.08746205,2561.6,2561.3,1.28558409]
["bitfinex","ETHUSD",1746931310849,2.768,2562.2,2561.4,0.1586]
["bitfinex","ETHUSD",1746931311060,3.90316077,2562.1,2561.4,0.1586]
["bitfinex","ETHUSD",1746931311213,3.9922675,2562.1,2561.4,0.1586]
["bitfinex","ETHUSD",1746931311411,0.08910673,2562.1,2561.4,1.0991146]
["bitfinex","ETHUSD",1746931311618,0.08910673,2562.1,2561.4,1.13815041]
["bitfinex","ETHUSD",1746931311825,0.08910673,2562.1,2561.4,1.0991146]
["bitfinex","ETHUSD",1746931312027,4.27065102,2562.1,2561.4,0.1586]
["bitfinex","ETHUSD",1746931312244,3.90320062,2562.0,2561.4,0.1586]
["bitfinex","ETHUSD",1746931312444,3.99216532,2562.0,2561.4,0.1586]
["bitfinex","ETHUSD",1746931312644,0.0889647,2562.0,2561.5,0.03903808]
["bitfinex","ETHUSD",1746931313152,0.08861656,2561.9,2561.5,0.03903808]
["bitfinex","ETHUSD",1746931313355,4.19952115,2562.3,2561.4,0.1586]
["bitfinex","ETHUSD",1746931313520,0.08946857,2562.2,2561.4,0.1586]
["bitfinex","ETHUSD",1746931314752,3.99244199,2562.2,2561.4,0.1586]
["bitfinex","ETHUSD",1746931314916,1.06212694,2562.2,2561.4,0.1586]
["bitfinex","ETHUSD",1746931315121,4.97194429,2561.8,2561.1,2.9276]
["bitfinex","ETHUSD",1746931315359,0.08709629,2561.7,2561.1,2.9276]
["bitfinex","ETHUSD",1746931315524,3.90389583,2561.6,2561.1,2.9276]
["bitfinex","ETHUSD",1746931315735,0.08653724,2561.5,2561.1,2.9276]
["bitfinex","ETHUSD",1746931316143,3.90371296,2561.7,2561.1,5.42406]
["bitfinex","ETHUSD",1746931316327,0.08681678,2561.6,2561.1,5.42406]
["bitfinex","ETHUSD",1746931316832,6.67036657,2561.9,2561.1,5.42406]
["bitfinex","ETHUSD",1746931317159,3.90365772,2561.7,2561.1,2.9276]
["bitfinex","ETHUSD",1746931317360,0.08681678,2561.6,2561.1,2.9276]
["bitfinex","ETHUSD",1746931317859,3.90427185,2561.3,2561.1,2.769]
["bitfinex","ETHUSD",1746931318059,3.90468128,2561.1,2560.9,14.037]
["bitfinex","ETHUSD",1746931318578,0.08436973,2561.0,2560.9,14.037]
["bitfinex","ETHUSD",1746931318962,0.08436973,2561.0,2560.8,2.9296]
["bitfinex","ETHUSD",1746931319163,3.9043069,2561.3,2560.8,2.9296]
["bitfinex","ETHUSD",1746931319350,0.08409007,2560.9,2560.8,10.9296]
["bitfinex","ETHUSD",1746931319552,3.90411493,2561.4,2560.8,2.771]
["bitfinex","ETHUSD",1746931319755,3.90444534,2561.2,2560.8,2.771]
["bitfinex","ETHUSD",1746931319954,0.08464938,2561.1,2560.8,2.771]
["bitfinex","ETHUSD",1746931320669,4.79193582,2561.3,2560.8,2.771]
["bitfinex","ETHUSD",1746931320969,1.76775837,2562.2,2560.9,0.1586]
["bitfinex","ETHUSD",1746931321169,0.084929,2561.2,2560.9,0.1586]
["bitfinex","ETHUSD",1746931321371,3.90389558,2561.6,2560.9,0.1586]
["bitfinex","ETHUSD",1746931321735,0.08543784,2561.5,2560.9,0.1586]
["bitfinex","ETHUSD",1746931323594,0.08515828,2561.4,2560.9,0.1586]
["bitfinex","ETHUSD",1746931324077,2.765,2561.9,2560.9,0.197644]
["bitfinex","ETHUSD",1746931324240,0.09409708,2561.3,2560.9,0.4945084]
["bitfinex","ETHUSD",1746931324436,2.765,2561.9,2560.9,0.4945084]
["bitfinex","ETHUSD",1746931324637,0.09376156,2561.2,2560.9,0.4945084]
["bitfinex","ETHUSD",1746931324849,2.765,2561.9,2560.9,0.4995516]
["bitfinex","ETHUSD",1746931325179,0.09577428,2561.8,2561.0,0.55]
["bitfinex","ETHUSD",1746931325384,0.09577428,2561.8,2561.2,0.1586]
["bitfinex","ETHUSD",1746931325547,4.97664429,2562.2,2561.3,0.03903715]
["bitfinex","ETHUSD",1746931325754,0.11056683,2562.1,2561.7,0.1586]
["bitfinex","ETHUSD",1746931325941,0.8181,2562.9,2561.9,0.1586]
["bitfinex","ETHUSD",1746931326139,0.11349988,2562.8,2562.1,8.0]
["bitfinex","ETHUSD",1746931326346,0.11349988,2562.8,2562.2,0.03902577]
["bitfinex","ETHUSD",1746931326943,10.84816336,2563.1,2562.2,0.03902577]
["bitfinex","ETHUSD",1746931327142,1.67110381,2563.0,2562.2,0.03902577]
["bitfinex","ETHUSD",1746931327347,0.11433759,2563.0,2562.3,0.1586]
["bitfinex","ETHUSD",1746931327551,3.90132381,2563.3,2562.3,0.1586]
["bitfinex","ETHUSD",1746931327775,0.11517518,2563.2,2562.3,0.1586]
["bitfinex","ETHUSD",1746931328192,0.11517518,2563.2,2562.4,0.03901734]
["bitfinex","ETHUSD",1746931328487,0.11517518,2563.2,2562.5,0.1586]
["bitfinex","ETHUSD",1746931328683,4.18154429,2563.7,2562.7,8.0]
["bitfinex","ETHUSD",1746931328870,0.1147564,2563.1,2562.8,0.03901276]
["bitfinex","ETHUSD",1746931329072,4.87619872,2563.7,2562.8,0.03901276]
["bitfinex","ETHUSD",1746931329474,4.87619872,2563.7,2562.7,8.0]
["bitfinex","ETHUSD",1746931329475,4.18154429,2563.4,2562.5,0.1586]
["bitfinex","ETHUSD",1746931329666,3.90191693,2562.9,2562.3,2.771]
["bitfinex","ETHUSD",1746931330494,8.91539968,2563.1,2562.3,2.771]
["bitfinex","ETHUSD",1746931330998,3.90178547,2563.0,2562.3,2.771]
["bitfinex","ETHUSD",1746931331153,8.91541289,2563.1,2562.3,2.771]
["bitfinex","ETHUSD",1746931331353,3.90168112,2563.0,2562.3,2.771]
["bitfinex","ETHUSD",1746931331582,5.18337247,2563.0,2562.3,2.771]
["bitfinex","ETHUSD",1746931331766,3.90184824,2562.9,2562.3,2.771]
["bitfinex","ETHUSD",1746931332163,3.90184824,2562.9,2562.2,0.1586]
["bitfinex","ETHUSD",1746931332164,4.18154429,2562.8,2561.6,0.1586]
["bitfinex","ETHUSD",1746931332369,4.18154429,2562.8,2561.6,2.9216]
["bitfinex","ETHUSD",1746931332370,3.90243507,2562.6,2561.6,2.9216]
["bitfinex","ETHUSD",1746931332588,3.90222212,2562.7,2561.7,8.29216]
["bitfinex","ETHUSD",1746931332885,3.90205896,2562.8,2561.8,0.55]
["bitfinex","ETHUSD",1746931333188,3.90215682,2562.7,2561.8,0.55]
["bitfinex","ETHUSD",1746931333349,3.90205242,2562.8,2561.8,0.55]
["bitfinex","ETHUSD",1746931334190,8.08344609,2562.9,2561.8,0.55]
["bitfinex","ETHUSD",1746931334360,1.28169135,2563.0,2561.9,1.08184093]
["bitfinex","ETHUSD",1746931334795,1.28169135,2563.0,2561.9,1.042816]
["bitfinex","ETHUSD",1746931335011,3.9021258,2562.8,2561.9,1.042816]
["bitfinex","ETHUSD",1746931335176,4.18154429,2562.9,2561.9,1.042816]
["bitfinex","ETHUSD",1746931335804,3.9019822,2562.8,2561.9,1.042816]
["bitfinex","ETHUSD",1746931335985,5.22869223,2562.8,2561.9,1.042816]
["bitfinex","ETHUSD",1746931336912,1.32671003,2562.8,2561.9,1.042816]
["bitfinex","ETHUSD",1746931337065,1.28169135,2563.0,2562.0,0.03902493]
["bitfinex","ETHUSD",1746931337275,1.28169135,2563.0,2562.1,0.1586]
["bitfinex","ETHUSD",1746931337486,1.28169135,2563.0,2562.2,0.03902276]
["bitfinex","ETHUSD",1746931338009,5.1834611,2563.0,2562.2,0.03902276]
["bitfinex","ETHUSD",1746931338192,5.18339114,2563.0,2562.1,0.1586]
["bitfinex","ETHUSD",1746931338511,3.90208339,2562.8,2562.1,0.1586]
["bitfinex","ETHUSD",1746931339410,3.90227631,2562.7,2562.1,0.1586]
["bitfinex","ETHUSD",1746931339586,3.90213446,2562.7,2562.1,0.1586]
["bitfinex","ETHUSD",1746931340005,3.90199639,2562.8,2562.1,0.1586]
["bitfinex","ETHUSD",1746931340208,3.90223166,2562.7,2562.1,0.1586]
["bitfinex","ETHUSD",1746931340383,0.7804228,2562.6,2562.1,0.1586]
["bitfinex","ETHUSD",1746931341102,4.68271814,2562.6,2562.1,0.1586]
["bitfinex","ETHUSD",1746931341410,4.68273365,2562.6,2562.1,0.1586]
["bitfinex","ETHUSD",1746931341585,4.68273365,2562.6,2562.0,8.0]
["bitfinex","ETHUSD",1746931343374,4.68278594,2562.6,2562.0,8.0]
["bitfinex","ETHUSD",1746931343706,5.0594134,2562.9,2562.0,8.0]
["bitfinex","ETHUSD",1746931343906,3.9018156,2563.0,2562.1,0.03902598]
["bitfinex","ETHUSD",1746931344110,3.9018156,2563.0,2562.2,0.1586]
["bitfinex","ETHUSD",1746931344287,7.49684338,2563.1,2562.2,0.1586]
["bitfinex","ETHUSD",1746931345287,0.21786855,2563.0,2562.2,0.1586]
["bitfinex","ETHUSD",1746931345700,4.11966569,2563.0,2562.2,0.1586]
["bitfinex","ETHUSD",1746931345875,1.16165045,2562.9,2562.2,0.1586]
["bitfinex","ETHUSD",1746931346285,0.8323,2563.1,2562.3,0.03902418]
["bitfinex","ETHUSD",1746931346498,3.90168275,2563.0,2562.2,0.1586]
["bitfinex","ETHUSD",1746931347183,10.84301021,2563.2,2562.2,0.1586]
["bitfinex","ETHUSD",1746931347389,6.94154429,2563.2,2562.2,0.1586]
["bitfinex","ETHUSD",1746931347701,10.84201982,2563.2,2562.3,0.03902298]
["bitfinex","ETHUSD",1746931347902,1.3021819,2563.1,2562.3,0.03902298]
["bitfinex","ETHUSD",1746931348209,0.21797992,2563.1,2562.3,0.03902298]
["bitfinex","ETHUSD",1746931348633,4.11954678,2563.1,2562.2,0.1586]
["bitfinex","ETHUSD",1746931348993,3.90156686,2563.1,2562.2,0.1586]
["bitfinex","ETHUSD",1746931349720,8.08299635,2563.2,2562.2,0.1586]
["bitfinex","ETHUSD",1746931350497,0.21823331,2563.1,2562.2,0.1586]
["bitfinex","ETHUSD",1746931351022,5.144403,2563.1,2562.2,0.1586]
["bitfinex","ETHUSD",1746931351221,3.90176727,2563.0,2562.2,0.1586]
["bitfinex","ETHUSD",1746931351516,4.12000058,2563.0,2562.2,0.1586]
["bitfinex","ETHUSD",1746931352134,4.92617794,2563.1,2562.2,0.1586]
["bitfinex","ETHUSD",1746931352625,3.90192494,2562.9,2562.2,0.1586]
["bitfinex","ETHUSD",1746931352789,0.7863,2562.8,2562.2,0.1586]
["bitfinex","ETHUSD",1746931352985,3.9023791,2562.6,2562.2,0.1586]
["bitfinex","ETHUSD",1746931353387,0.7863,2563.5,2562.3,2.80202655]
["bitfinex","ETHUSD",1746931353662,4.96784429,2563.7,2562.5,0.1586]
["bitfinex","ETHUSD",1746931353830,0.2184938,2563.6,2562.7,0.1586]
["bitfinex","ETHUSD",1746931354499,3.90039532,2563.9,2562.7,0.1586]
["bitfinex","ETHUSD",1746931354808,5.45312828,2563.8,2562.7,0.1586]
["bitfinex","ETHUSD",1746931355013,1.55265065,2563.8,2562.7,0.1586]
["bitfinex","ETHUSD",1746931355197,0.21851153,2563.7,2562.7,0.1586]
["bitfinex","ETHUSD",1746931355704,0.21851153,2563.7,2562.8,0.19761226]
["bitfinex","ETHUSD",1746931355912,0.21851153,2563.7,2562.9,2.762]
["bitfinex","ETHUSD",1746931356083,1.55265065,2563.8,2563.0,0.03901104]
["bitfinex","ETHUSD",1746931356830,1.55265065,2563.8,2563.1,0.1586]
["bitfinex","ETHUSD",1746931357630,8.0,2564.2,2563.3,0.1586]
["bitfinex","ETHUSD",1746931357932,0.21833643,2564.1,2563.4,0.03900659]
["bitfinex","ETHUSD",1746931358137,0.21833643,2564.1,2563.5,0.1586]
["bitfinex","ETHUSD",1746931358294,0.21833643,2564.1,2563.5,2.9206]
["bitfinex","ETHUSD",1746931358500,0.21833643,2564.1,2563.5,0.1586]
["bitfinex","ETHUSD",1746931358740,0.7863,2563.4,2562.1,0.1586]
["bitfinex","ETHUSD",1746931358950,11.47177471,2564.0,2562.1,0.1586]
["bitfinex","ETHUSD",1746931358951,3.90228928,2562.6,2562.1,0.1586]
["bitfinex","ETHUSD",1746931359113,6.93754429,2562.7,2562.1,0.1586]
["bitfinex","ETHUSD",1746931359300,4.18154429,2562.4,2562.1,0.1586]
["bitfinex","ETHUSD",1746931359502,8.0,2562.2,2560.8,0.1586]
["bitfinex","ETHUSD",1746931359744,8.0,2561.6,2560.8,0.1586]
["bitfinex","ETHUSD",1746931359940,4.18154429,2561.3,2560.8,0.1586]
["bitfinex","ETHUSD",1746931360245,8.0,2560.9,2560.3,0.1586]
["bitfinex","ETHUSD",1746931360448,4.18154429,2560.4,2560.0,6.48995802]
["bitfinex","ETHUSD",1746931360746,4.18154429,2560.4,2559.7,7.85717528]
["bitfinex","ETHUSD",1746931360747,4.18154429,2560.1,2559.7,7.85717528]
["bitfinex","ETHUSD",1746931361049,3.90689962,2559.6,2559.2,8.61754708]
["bitfinex","ETHUSD",1746931361216,8.08886269,2559.3,2559.2,8.61754708]
["bitfinex","ETHUSD",1746931361398,16.87516269,2559.3,2559.2,8.61754708]
["bitfinex","ETHUSD",1746931361739,4.24017199,2559.3,2559.2,3.7020713]
["bitfinex","ETHUSD",1746931362432,8.86890313,2559.3,2559.2,3.7020713]
["bitfinex","ETHUSD",1746931362740,18.20520313,2559.3,2559.2,2.51016158]
["bitfinex","ETHUSD",1746931362902,17.65520313,2559.3,2559.2,2.51016158]
["bitfinex","ETHUSD",1746931363233,17.87183542,2559.3,2559.2,2.51016158]
["bitfinex","ETHUSD",1746931363810,17.65520313,2559.3,2559.2,2.51016158]
["bitfinex","ETHUSD",1746931364017,12.45762377,2559.1,2559.0,0.0050432]
["bitfinex","ETHUSD",1746931364603,3.90808191,2558.8,2557.6,22.039]
["bitfinex","ETHUSD",1746931364935,3.90854016,2558.5,2557.6,8.0]
["bitfinex","ETHUSD",1746931365327,3.90854016,2558.5,2557.5,2.757]
["bitfinex","ETHUSD",1746931365639,8.14871215,2558.5,2557.5,2.757]
["bitfinex","ETHUSD",1746931365810,9.35440847,2558.5,2557.5,2.757]
["bitfinex","ETHUSD",1746931366008,9.35440847,2558.5,2557.6,8.03909006]
["bitfinex","ETHUSD",1746931366223,2.758,2558.5,2557.6,8.03909006]
["bitfinex","ETHUSD",1746931366631,6.66654016,2558.5,2557.6,8.0]
["bitfinex","ETHUSD",1746931367030,10.90671215,2558.5,2557.6,8.0]
["bitfinex","ETHUSD",1746931367231,8.14871215,2558.5,2557.7,0.03908942]
["bitfinex","ETHUSD",1746931367434,10.90671215,2558.5,2557.7,0.03908942]
["bitfinex","ETHUSD",1746931367916,11.74257835,2558.5,2557.5,8.0]
["bitfinex","ETHUSD",1746931368840,11.74257835,2558.5,2558.4,1.12]
["bitfinex","ETHUSD",1746931369408,12.49607835,2558.5,2558.4,1.12]
["bitfinex","ETHUSD",1746931369606,11.74257835,2558.5,2558.4,1.12]
["bitfinex","ETHUSD",1746931371404,8.98457835,2558.5,2558.4,1.12]
["bitfinex","ETHUSD",1746931371750,14.50357835,2558.5,2558.4,1.12]
["bitfinex","ETHUSD",1746931372442,15.05357835,2558.5,2558.4,1.12]
["bitfinex","ETHUSD",1746931372645,23.83117835,2558.5,2558.4,1.12]
["bitfinex","ETHUSD",1746931372849,19.92263819,2558.5,2555.6,0.20392539]
["bitfinex","ETHUSD",1746931373049,8.15041343,2557.4,2555.7,5.519]
["bitfinex","ETHUSD",1746931373209,10.90941343,2557.4,2555.7,5.72276457]
["bitfinex","ETHUSD",1746931373410,3.9104729,2557.3,2555.7,5.72276457]
["bitfinex","ETHUSD",1746931373930,4.24017199,2557.8,2555.8,4.42017199]
["bitfinex","ETHUSD",1746931374136,6.6687796,2557.7,2555.9,8.55]
["bitfinex","ETHUSD",1746931374344,3.90885839,2558.3,2556.3,8.55]
["bitfinex","ETHUSD",1746931374548,2.759,2558.4,2556.6,8.55]
["bitfinex","ETHUSD",1746931374843,4.24017199,2558.3,2556.8,0.55]
["bitfinex","ETHUSD",1746931375024,3.90924833,2558.1,2556.7,0.55]
["bitfinex","ETHUSD",1746931375747,3.90982284,2557.7,2556.5,8.0]
["bitfinex","ETHUSD",1746931376043,4.24017199,2557.7,2556.6,1.3519]
["bitfinex","ETHUSD",1746931376236,3.91048368,2557.3,2556.7,0.03910827]
["bitfinex","ETHUSD",1746931377023,4.24017199,2557.7,2556.7,0.03910827]
["bitfinex","ETHUSD",1746931377227,3.91041173,2557.3,2556.5,2.76]
["bitfinex","ETHUSD",1746931377842,3.91053497,2557.2,2556.6,8.0]
["bitfinex","ETHUSD",1746931378047,3.91042253,2557.3,2556.6,8.0]
["bitfinex","ETHUSD",1746931378229,3.91042253,2557.3,2556.7,0.03910843]
["bitfinex","ETHUSD",1746931378430,3.910009,2557.6,2556.7,0.03910843]
["bitfinex","ETHUSD",1746931378660,6.66907839,2557.5,2556.7,0.03910843]
["bitfinex","ETHUSD",1746931378867,2.759,2557.5,2556.7,0.03910843]
["bitfinex","ETHUSD",1746931379342,3.90997867,2557.6,2556.7,0.03910843]
["bitfinex","ETHUSD",1746931379551,3.91007994,2557.5,2556.7,1.22661927]
["bitfinex","ETHUSD",1746931380154,6.66898339,2557.6,2556.8,0.55]
["bitfinex","ETHUSD",1746931380843,3.90998339,2557.6,2556.8,0.55]
["bitfinex","ETHUSD",1746931381045,3.9101038,2557.5,2556.8,0.55]
["bitfinex","ETHUSD",1746931381251,10.90995436,2557.7,2556.2,5.85]
["bitfinex","ETHUSD",1746931381252,3.91084661,2557.0,2556.4,2.761]
["bitfinex","ETHUSD",1746931381453,3.91084661,2557.0,2556.4,3.6221]
["bitfinex","ETHUSD",1746931381619,3.91084661,2557.0,2556.5,8.0]
["bitfinex","ETHUSD",1746931381817,3.910833,2557.0,2555.7,0.40055881]
["bitfinex","ETHUSD",1746931382044,3.91122296,2556.8,2556.2,2.761]
["bitfinex","ETHUSD",1746931382252,3.91129268,2556.7,2556.2,2.761]
["bitfinex","ETHUSD",1746931382433,3.91129268,2556.7,2555.7,0.40055881]
["bitfinex","ETHUSD",1746931382748,3.91129268,2556.7,2555.8,2.961]
["bitfinex","ETHUSD",1746931382952,3.91145737,2556.6,2555.9,0.33615588]
["bitfinex","ETHUSD",1746931383159,3.9113342,2556.7,2555.9,8.33615588]
["bitfinex","ETHUSD",1746931383320,3.91121514,2556.8,2555.9,8.33615588]
["bitfinex","ETHUSD",1746931383516,3.91074391,2557.1,2556.0,0.55]
["bitfinex","ETHUSD",1746931383759,3.91023809,2557.4,2556.2,8.55]
["bitfinex","ETHUSD",1746931383957,4.24017199,2557.5,2556.3,1.13491161]
["bitfinex","ETHUSD",1746931384131,4.24017199,2557.5,2555.7,0.40055881]
["bitfinex","ETHUSD",1746931384336,4.24017199,2557.1,2555.8,2.761]
["bitfinex","ETHUSD",1746931384863,3.91137327,2556.7,2555.9,8.03911702]
["bitfinex","ETHUSD",1746931385435,3.91137327,2556.7,2555.9,0.03911702]
["bitfinex","ETHUSD",1746931385665,3.91137327,2556.7,2555.7,0.40055881]
["bitfinex","ETHUSD",1746931385666,3.91117608,2556.8,2555.8,0.03911702]
["bitfinex","ETHUSD",1746931385964,3.91117608,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1746931386265,3.910833,2557.0,2556.1,0.03911702]
["bitfinex","ETHUSD",1746931386470,2.76,2557.0,2556.0,8.0]
["bitfinex","ETHUSD",1746931386945,2.76,2557.0,2555.8,0.89896758]
["bitfinex","ETHUSD",1746931386946,4.24017199,2556.7,2555.8,0.89896758]
["bitfinex","ETHUSD",1746931387123,0.4240172,2556.6,2555.5,2.762]
["bitfinex","ETHUSD",1746931387318,3.91232094,2556.1,2555.5,2.762]
["bitfinex","ETHUSD",1746931387555,6.67177156,2556.4,2555.5,2.762]
["bitfinex","ETHUSD",1746931387757,3.91207889,2556.2,2555.5,2.762]
["bitfinex","ETHUSD",1746931387958,3.91237336,2556.0,2555.5,2.762]
["bitfinex","ETHUSD",1746931388143,3.91277748,2555.8,2555.3,2.762]
["bitfinex","ETHUSD",1746931388344,3.91256232,2555.9,2555.3,8.0]
["bitfinex","ETHUSD",1746931388676,3.91294424,2555.7,2555.2,2.762]
["bitfinex","ETHUSD",1746931388964,3.91274558,2555.8,2555.3,8.0]
["bitfinex","ETHUSD",1746931389165,0.78246084,2556.0,2555.4,0.03913201]
["bitfinex","ETHUSD",1746931389325,3.91205695,2556.2,2555.3,8.0]
["bitfinex","ETHUSD",1746931389526,3.91264473,2555.9,2555.3,8.0]
["bitfinex","ETHUSD",1746931389742,3.91237386,2556.0,2554.2,14.07]
["bitfinex","ETHUSD",1746931389743,2.76,2555.8,2554.2,14.07]
["bitfinex","ETHUSD",1746931389956,3.91328668,2555.4,2554.4,2.76]
["bitfinex","ETHUSD",1746931390163,0.21750196,2555.7,2554.6,8.0]
["bitfinex","ETHUSD",1746931390366,0.21750196,2555.7,2554.7,0.03913522]
["bitfinex","ETHUSD",1746931390670,3.9132154,2555.5,2554.6,2.762]
["bitfinex","ETHUSD",1746931390866,3.9132154,2555.5,2554.7,0.03913523]
["bitfinex","ETHUSD",1746931391066,3.9132154,2555.5,2554.6,2.762]
["bitfinex","ETHUSD",1746931391222,3.9132154,2555.5,2554.2,14.07]
["bitfinex","ETHUSD",1746931391223,3.91386091,2555.1,2554.2,14.07]
["bitfinex","ETHUSD",1746931391570,8.37105302,2555.4,2554.2,16.832]
["bitfinex","ETHUSD",1746931391740,4.45767395,2555.4,2554.3,8.55]
["bitfinex","ETHUSD",1746931391936,0.21750196,2555.4,2554.4,0.03913676]
["bitfinex","ETHUSD",1746931392136,0.21750196,2555.3,2554.5,11.31]
["bitfinex","ETHUSD",1746931392336,0.21750196,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1746931392660,3.91225255,2556.1,2555.0,0.55]
["bitfinex","ETHUSD",1746931393268,0.21741978,2556.0,2555.0,0.55]
["bitfinex","ETHUSD",1746931393450,0.21741978,2556.0,2554.8,2.761]
["bitfinex","ETHUSD",1746931393451,0.21741978,2556.0,2555.2,8.55]
["bitfinex","ETHUSD",1746931393630,0.21741978,2556.0,2555.3,0.03912546]
["bitfinex","ETHUSD",1746931393829,0.21741978,2556.0,2555.5,8.0]
["bitfinex","ETHUSD",1746931394166,3.91223343,2556.1,2555.6,0.03912544]
["bitfinex","ETHUSD",1746931394342,3.91211706,2556.2,2555.5,8.0]
["bitfinex","ETHUSD",1746931394535,7.00117199,2556.5,2555.6,0.03912546]
["bitfinex","ETHUSD",1746931394750,3.91221,2556.1,2554.5,8.0]
["bitfinex","ETHUSD",1746931394963,1.40284969,2556.4,2555.4,2.761]
["bitfinex","ETHUSD",1746931395167,3.91254835,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1746931395575,3.91276512,2555.8,2555.4,8.0]
["bitfinex","ETHUSD",1746931395767,0.21744845,2555.8,2555.5,0.0391284]
["bitfinex","ETHUSD",1746931395939,0.21744845,2555.8,2554.5,8.0]
["bitfinex","ETHUSD",1746931396145,0.21744845,2555.8,2554.8,0.55]
["bitfinex","ETHUSD",1746931396345,0.21744845,2555.9,2554.8,0.55]
["bitfinex","ETHUSD",1746931396664,3.91286418,2555.7,2554.9,2.761]
["bitfinex","ETHUSD",1746931396871,3.9127434,2555.8,2554.7,0.55]
["bitfinex","ETHUSD",1746931397173,4.24017199,2556.0,2554.8,2.761]
["bitfinex","ETHUSD",1746931397377,0.4240172,2555.9,2554.9,0.03913133]
["bitfinex","ETHUSD",1746931397573,0.21758121,2555.8,2555.0,0.55]
["bitfinex","ETHUSD",1746931397979,0.21758121,2555.8,2555.1,0.03912688]
["bitfinex","ETHUSD",1746931398167,3.91305348,2555.6,2554.8,2.761]
["bitfinex","ETHUSD",1746931398474,0.21758121,2555.5,2554.9,8.0]
["bitfinex","ETHUSD",1746931398837,0.21758121,2555.5,2555.0,0.03913088]
["bitfinex","ETHUSD",1746931399041,0.21758121,2555.5,2555.0,1.08001309]
["bitfinex","ETHUSD",1746931399241,4.13025922,2555.8,2555.0,1.08001309]
["bitfinex","ETHUSD",1746931399742,0.21758121,2555.8,2555.0,1.11914308]
["bitfinex","ETHUSD",1746931400066,0.21758121,2555.7,2555.0,1.11914308]
["bitfinex","ETHUSD",1746931400576,0.21758121,2555.7,2555.0,1.08001309]
["bitfinex","ETHUSD",1746931400744,0.21758121,2555.7,2555.0,0.03912998]
["bitfinex","ETHUSD",1746931400945,4.13063001,2555.6,2554.9,8.55]
["bitfinex","ETHUSD",1746931401776,0.21758121,2555.6,2554.9,8.55]
["bitfinex","ETHUSD",1746931402083,0.21758121,2555.5,2554.9,8.55]
["bitfinex","ETHUSD",1746931402880,0.21758121,2555.4,2554.9,8.55]
["bitfinex","ETHUSD",1746931403385,0.21758121,2555.3,2554.8,2.761]
["bitfinex","ETHUSD",1746931403587,4.24017199,2554.9,2553.1,0.20406167]
["bitfinex","ETHUSD",1746931403788,3.91435393,2554.7,2553.3,0.2]
["bitfinex","ETHUSD",1746931404079,3.91469303,2554.5,2553.3,8.2]
["bitfinex","ETHUSD",1746931404254,3.91504367,2554.3,2553.3,0.49145183]
["bitfinex","ETHUSD",1746931404463,4.24017199,2554.5,2553.3,0.29145183]
["bitfinex","ETHUSD",1746931404690,0.52171532,2554.4,2553.3,0.32564402]
["bitfinex","ETHUSD",1746931404985,3.91521331,2554.2,2553.3,0.32564402]
["bitfinex","ETHUSD",1746931405180,0.21758121,2554.1,2553.3,8.32564402]
["bitfinex","ETHUSD",1746931405346,0.21758121,2554.1,2553.3,0.32564402]
["bitfinex","ETHUSD",1746931405880,0.21758121,2554.1,2553.3,8.32564402]
["bitfinex","ETHUSD",1746931406048,0.21758121,2554.0,2553.2,2.761]
["bitfinex","ETHUSD",1746931406250,3.91561841,2553.9,2553.2,2.761]
["bitfinex","ETHUSD",1746931406782,0.21758121,2553.8,2553.3,8.03915826]
["bitfinex","ETHUSD",1746931407082,0.21758121,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1746931407251,0.21758121,2553.8,2553.4,1.13501583]
["bitfinex","ETHUSD",1746931407450,3.91517272,2554.2,2553.5,0.03915389]
["bitfinex","ETHUSD",1746931408059,4.13262277,2554.3,2553.5,0.03915389]
["bitfinex","ETHUSD",1746931408263,4.13285898,2554.1,2553.5,0.03915389]
["bitfinex","ETHUSD",1746931408460,3.91552475,2554.0,2553.3,8.0]
["bitfinex","ETHUSD",1746931408662,4.13287813,2554.1,2553.3,8.0]
["bitfinex","ETHUSD",1746931408954,4.13300799,2554.0,2553.4,0.03915781]
["bitfinex","ETHUSD",1746931409154,4.13300799,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1746931409155,0.21758121,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1746931409471,0.21758121,2554.0,2553.6,0.03915332]
["bitfinex","ETHUSD",1746931409675,4.13234656,2554.5,2553.4,0.58915153]
["bitfinex","ETHUSD",1746931409877,0.83725186,2554.4,2553.5,0.85891515]
["bitfinex","ETHUSD",1746931410088,0.83725186,2554.4,2553.6,0.03915122]
["bitfinex","ETHUSD",1746931410293,4.75209371,2554.4,2553.6,0.03915122]
["bitfinex","ETHUSD",1746931410493,0.21758121,2554.3,2553.6,0.03915122]
["bitfinex","ETHUSD",1746931411497,3.91466265,2554.5,2553.6,0.03915122]
["bitfinex","ETHUSD",1746931411802,0.81548346,2554.4,2553.6,0.03915122]
["bitfinex","ETHUSD",1746931412261,3.91496691,2554.3,2553.6,0.03915308]
["bitfinex","ETHUSD",1746931412464,3.91496691,2554.3,2553.5,8.0]
["bitfinex","ETHUSD",1746931412698,0.21793694,2554.2,2553.5,8.0]
["bitfinex","ETHUSD",1746931412864,7.98990893,2554.2,2553.0,2.762]
["bitfinex","ETHUSD",1746931413066,4.24017199,2553.8,2552.3,0.29069266]
["bitfinex","ETHUSD",1746931413261,4.24017199,2553.4,2552.4,0.03916428]
["bitfinex","ETHUSD",1746931413465,8.15657886,2553.4,2552.3,2.763]
["bitfinex","ETHUSD",1746931413735,4.24017199,2553.4,2552.4,8.03916762]
["bitfinex","ETHUSD",1746931413868,0.21793694,2553.3,2552.5,1.08021676]
["bitfinex","ETHUSD",1746931414065,0.21793694,2553.3,2552.6,0.03916766]
["bitfinex","ETHUSD",1746931414468,0.21793694,2553.3,2552.4,0.03916766]
["bitfinex","ETHUSD",1746931414771,0.21793694,2553.2,2552.4,0.03916766]
["bitfinex","ETHUSD",1746931414979,0.21793694,2553.1,2552.4,0.03916766]
["bitfinex","ETHUSD",1746931415178,0.21793694,2553.1,2552.5,2.763]
["bitfinex","ETHUSD",1746931415562,0.21793694,2553.1,2552.6,8.03916892]
["bitfinex","ETHUSD",1746931416279,8.9722544,2553.4,2552.6,8.03916892]
["bitfinex","ETHUSD",1746931416684,5.05581688,2553.4,2552.6,8.03916892]
["bitfinex","ETHUSD",1746931416997,4.13428282,2553.3,2552.6,8.03916892]
["bitfinex","ETHUSD",1746931417527,0.21778261,2553.3,2552.6,8.03916892]
["bitfinex","ETHUSD",1746931417800,0.21778261,2553.3,2552.7,0.55]
["bitfinex","ETHUSD",1746931417975,0.21778261,2553.3,2552.8,2.80215854]
["bitfinex","ETHUSD",1746931418177,0.21778261,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1746931418397,3.91651511,2553.3,2552.6,8.0]
["bitfinex","ETHUSD",1746931418572,3.91667005,2553.2,2552.6,8.0]
["bitfinex","ETHUSD",1746931418779,4.69997411,2553.2,2552.6,8.0391683]
["bitfinex","ETHUSD",1746931418974,4.69997411,2553.2,2552.6,8.0]
["bitfinex","ETHUSD",1746931419603,4.70003469,2553.2,2552.6,8.0]
["bitfinex","ETHUSD",1746931419805,0.78330406,2553.2,2552.7,0.0391701]
["bitfinex","ETHUSD",1746931420695,4.24017199,2553.5,2552.7,0.0391701]
["bitfinex","ETHUSD",1746931421098,3.91678424,2553.2,2552.6,8.0]
["bitfinex","ETHUSD",1746931421408,4.24017199,2553.5,2552.5,8.0]
["bitfinex","ETHUSD",1746931421573,3.91657489,2553.3,2552.5,8.0]
["bitfinex","ETHUSD",1746931421766,3.91670806,2553.2,2552.5,8.0]
["bitfinex","ETHUSD",1746931422196,3.91637748,2553.4,2552.5,8.0]
["bitfinex","ETHUSD",1746931422410,4.73224063,2553.3,2552.6,0.0391701]
["bitfinex","ETHUSD",1746931422611,0.81565495,2553.3,2552.6,0.0391701]
["bitfinex","ETHUSD",1746931423469,3.91665632,2553.2,2552.6,0.0391701]
["bitfinex","ETHUSD",1746931423675,3.91665632,2553.2,2552.5,8.0]
["bitfinex","ETHUSD",1746931423898,3.91681016,2553.1,2552.5,8.0]
["bitfinex","ETHUSD",1746931424408,0.81565495,2553.3,2552.5,8.0]
["bitfinex","ETHUSD",1746931424580,4.73222513,2553.3,2552.6,0.03917011]
["bitfinex","ETHUSD",1746931424786,3.91667115,2553.2,2552.6,0.03917011]
["bitfinex","ETHUSD",1746931425013,0.8648694,2553.2,2552.1,0.55]
["bitfinex","ETHUSD",1746931425309,5.02927199,2553.1,2551.9,17.5734]
["bitfinex","ETHUSD",1746931425517,3.91711387,2552.9,2551.9,17.5734]
["bitfinex","ETHUSD",1746931425675,3.91803481,2552.3,2551.9,0.7254]
["bitfinex","ETHUSD",1746931425874,0.81330628,2552.2,2551.9,0.7254]
["bitfinex","ETHUSD",1746931426098,3.91803481,2552.3,2551.9,0.7254]
["bitfinex","ETHUSD",1746931426299,4.21502799,2552.4,2551.9,0.7254]
["bitfinex","ETHUSD",1746931426817,4.21502799,2552.7,2552.0,0.0391835]
["bitfinex","ETHUSD",1746931426975,6.97702799,2553.0,2552.0,0.0391835]
["bitfinex","ETHUSD",1746931427175,3.91719215,2552.9,2552.0,0.0391835]
["bitfinex","ETHUSD",1746931427407,0.84905756,2552.8,2552.0,0.0391835]
["bitfinex","ETHUSD",1746931427610,3.91711387,2552.9,2552.0,0.0391835]
["bitfinex","ETHUSD",1746931427799,8.13206724,2553.0,2552.0,0.0391835]
["bitfinex","ETHUSD",1746931427998,4.21502799,2553.0,2552.1,0.55]
["bitfinex","ETHUSD",1746931428198,6.67869221,2553.2,2552.3,8.0]
["bitfinex","ETHUSD",1746931428419,3.91681227,2553.1,2552.4,0.03917225]
["bitfinex","ETHUSD",1746931428575,3.91697477,2553.0,2552.3,8.0]
["bitfinex","ETHUSD",1746931429208,1.48104458,2553.1,2552.4,0.03917226]
["bitfinex","ETHUSD",1746931429418,5.39786566,2553.1,2552.4,0.03917226]
["bitfinex","ETHUSD",1746931429579,1.48104458,2553.1,2552.4,0.03917226]
["bitfinex","ETHUSD",1746931430113,4.21502799,2553.3,2552.4,0.55]
["bitfinex","ETHUSD",1746931430315,0.21787301,2553.2,2552.4,0.55]
["bitfinex","ETHUSD",1746931430720,0.21787301,2553.2,2552.4,0.58916814]
["bitfinex","ETHUSD",1746931431102,0.21787301,2553.2,2552.4,0.55]
["bitfinex","ETHUSD",1746931431412,4.21502799,2553.3,2552.4,0.55]
["bitfinex","ETHUSD",1746931431621,4.21502799,2553.3,2552.5,0.89416816]
["bitfinex","ETHUSD",1746931432324,3.91675588,2553.2,2552.5,0.855]
["bitfinex","ETHUSD",1746931432616,3.91751701,2552.7,2552.4,2.763]
["bitfinex","ETHUSD",1746931432818,4.21502799,2552.7,2551.9,3.4884]
["bitfinex","ETHUSD",1746931433021,8.13252001,2552.7,2551.9,3.83724]
["bitfinex","ETHUSD",1746931433207,8.13252001,2552.7,2552.0,8.0]
["bitfinex","ETHUSD",1746931433584,3.91757526,2552.6,2551.9,3.83724]
["bitfinex","ETHUSD",1746931433921,3.91797355,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1746931434225,4.1360923,2552.6,2552.0,8.0]
["bitfinex","ETHUSD",1746931434226,3.91804598,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1746931434427,3.91796741,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1746931435080,3.91762278,2552.6,2552.0,8.0]
["bitfinex","ETHUSD",1746931435286,0.89217508,2552.6,2552.0,8.03918245]
["bitfinex","ETHUSD",1746931435529,4.21502799,2552.7,2552.0,8.0]
["bitfinex","ETHUSD",1746931435681,3.91812243,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1746931435887,4.21502799,2552.4,2551.9,0.7254]
["bitfinex","ETHUSD",1746931436085,3.91803471,2552.3,2551.9,0.7254]
["bitfinex","ETHUSD",1746931436355,3.91819049,2552.2,2551.9,0.7254]
["bitfinex","ETHUSD",1746931436630,0.21876624,2552.2,2551.9,0.7254]
["bitfinex","ETHUSD",1746931436926,4.13696217,2552.2,2551.9,0.7254]
["bitfinex","ETHUSD",1746931437128,8.1329565,2552.4,2551.9,0.7254]
["bitfinex","ETHUSD",1746931437129,3.91803471,2552.3,2551.9,0.7254]
["bitfinex","ETHUSD",1746931437342,0.7787,2550.3,2548.3,0.7254]
["bitfinex","ETHUSD",1746931437483,4.21502799,2548.4,2547.0,7.76060561]
["bitfinex","ETHUSD",1746931437683,4.56775512,2548.3,2546.5,8.49705172]
["bitfinex","ETHUSD",1746931437884,3.92510892,2547.7,2546.5,8.49705172]
["bitfinex","ETHUSD",1746931438083,4.21502799,2546.7,2546.5,8.49705172]
["bitfinex","ETHUSD",1746931438327,6.74578365,2546.6,2546.5,8.49705172]
["bitfinex","ETHUSD",1746931438539,4.14578365,2546.6,2546.5,8.49705172]
["bitfinex","ETHUSD",1746931438683,0.21914739,2546.6,2546.5,8.49705172]
["bitfinex","ETHUSD",1746931439036,8.36097974,2546.6,2546.5,8.49705172]
["bitfinex","ETHUSD",1746931439528,10.04565093,2546.6,2546.5,8.49705172]
["bitfinex","ETHUSD",1746931439738,4.7062755,2546.1,2546.0,8.53717545]
["bitfinex","ETHUSD",1746931440040,3.92911869,2545.1,2542.8,12.7871404]
["bitfinex","ETHUSD",1746931440253,4.28726141,2543.3,2542.8,12.7871404]
["bitfinex","ETHUSD",1746931440405,4.28726141,2543.8,2542.8,12.7871404]
["bitfinex","ETHUSD",1746931441015,0.29616925,2543.9,2542.8,12.7871404]
["bitfinex","ETHUSD",1746931441212,0.7787,2543.8,2542.9,0.04813293]
["bitfinex","ETHUSD",1746931441467,9.906318,2542.8,2541.3,31.17588387]
["bitfinex","ETHUSD",1746931441612,4.36325445,2543.7,2541.4,0.03932588]
["bitfinex","ETHUSD",1746931441959,8.0,2543.4,2541.4,0.7874]
["bitfinex","ETHUSD",1746931442158,0.7787,2542.8,2541.0,3.725]
["bitfinex","ETHUSD",1746931442452,8.0,2542.0,2540.8,8.71527531]
["bitfinex","ETHUSD",1746931442660,3.9341316,2541.9,2540.8,8.71527531]
["bitfinex","ETHUSD",1746931442960,0.36251317,2542.7,2540.9,4.6106]
["bitfinex","ETHUSD",1746931443164,0.55,2542.4,2541.0,8.0]
["bitfinex","ETHUSD",1746931443461,0.36251317,2542.6,2541.1,0.9006]
["bitfinex","ETHUSD",1746931443613,0.8241,2544.6,2542.3,8.0]
["bitfinex","ETHUSD",1746931443809,0.8241,2544.6,2542.5,8.0]
["bitfinex","ETHUSD",1746931444006,4.7301,2544.5,2539.7,0.51568116]
["bitfinex","ETHUSD",1746931444252,3.93297046,2542.7,2541.2,0.83991998]
["bitfinex","ETHUSD",1746931444452,0.8241,2543.2,2541.2,0.83991998]
["bitfinex","ETHUSD",1746931444606,0.8241,2543.2,2540.6,0.51568116]
["bitfinex","ETHUSD",1746931444607,6.37641061,2542.1,2540.6,0.8006]
["bitfinex","ETHUSD",1746931444813,0.8241,2542.5,2540.6,0.8006]
["bitfinex","ETHUSD",1746931445057,0.8241,2543.7,2541.4,6.37641061]
["bitfinex","ETHUSD",1746931445211,0.8241,2544.3,2541.7,0.8006]
["bitfinex","ETHUSD",1746931445414,0.8241,2544.3,2541.9,8.0]
["bitfinex","ETHUSD",1746931445759,0.8241,2544.9,2542.7,8.55]
["bitfinex","ETHUSD",1746931446051,0.8241,2544.9,2541.9,0.29602201]
["bitfinex","ETHUSD",1746931446052,10.0,2545.8,2543.7,9.3506]
["bitfinex","ETHUSD",1746931446256,14.48436433,2544.4,2544.3,0.8006]
["bitfinex","ETHUSD",1746931446414,8.99273722,2544.4,2544.3,2.877063]
["bitfinex","ETHUSD",1746931446617,20.50841061,2547.2,2544.4,0.4709]
["bitfinex","ETHUSD",1746931446812,4.089,2546.8,2544.7,6.37641061]
["bitfinex","ETHUSD",1746931447012,0.8241,2547.3,2545.3,0.4709]
["bitfinex","ETHUSD",1746931447212,0.8241,2547.3,2545.3,14.6029]
["bitfinex","ETHUSD",1746931447443,0.8241,2547.3,2545.4,8.128]
["bitfinex","ETHUSD",1746931447608,5.85635743,2545.5,2545.4,8.128]
["bitfinex","ETHUSD",1746931447815,7.84579921,2545.7,2545.4,4.1509524]
["bitfinex","ETHUSD",1746931448212,7.84579921,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1746931448415,7.84579921,2545.7,2545.4,8.0639524]
["bitfinex","ETHUSD",1746931448729,7.84579921,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1746931448926,7.84579921,2545.7,2545.4,8.0639524]
["bitfinex","ETHUSD",1746931448927,7.84579921,2545.7,2545.6,2.640484]
["bitfinex","ETHUSD",1746931449127,2.52586935,2547.1,2545.6,0.55]
["bitfinex","ETHUSD",1746931449327,2.52586935,2547.1,2545.8,4.57557809]
["bitfinex","ETHUSD",1746931450256,2.52586935,2547.1,2545.9,4.04]
["bitfinex","ETHUSD",1746931450849,2.77845628,2547.1,2545.9,4.04]
["bitfinex","ETHUSD",1746931451040,2.52586935,2547.1,2545.9,4.04]
["bitfinex","ETHUSD",1746931451247,8.55,2547.3,2545.9,4.04]
["bitfinex","ETHUSD",1746931451554,8.55,2547.1,2545.3,14.132]
["bitfinex","ETHUSD",1746931451850,2.52586935,2547.6,2545.5,4.04]
["bitfinex","ETHUSD",1746931452155,2.52586935,2547.6,2545.7,0.55]
["bitfinex","ETHUSD",1746931452339,2.52586935,2547.3,2546.1,8.55]
["bitfinex","ETHUSD",1746931452518,2.52586935,2547.3,2546.3,8.0]
["bitfinex","ETHUSD",1746931452718,2.52586935,2547.3,2546.2,4.064]
["bitfinex","ETHUSD",1746931452931,2.52586935,2547.3,2546.3,0.03926609]
["bitfinex","ETHUSD",1746931453617,2.52586935,2547.3,2546.3,4.07926609]
["bitfinex","ETHUSD",1746931453821,2.52586935,2547.3,2546.4,0.55]
["bitfinex","ETHUSD",1746931454021,2.52586935,2547.3,2547.1,6.35408446]
["bitfinex","ETHUSD",1746931454248,2.52586935,2547.3,2546.6,0.55]
["bitfinex","ETHUSD",1746931454249,2.52586935,2547.3,2546.7,14.131]
["bitfinex","ETHUSD",1746931454416,2.52586935,2547.3,2546.7,18.171]
["bitfinex","ETHUSD",1746931454819,2.52586935,2547.3,2546.7,14.131]
["bitfinex","ETHUSD",1746931455068,4.47469396,2548.0,2546.7,14.131]
["bitfinex","ETHUSD",1746931455360,0.4474694,2547.9,2546.7,14.131]
["bitfinex","ETHUSD",1746931455565,8.0,2548.2,2546.7,11.37688641]
["bitfinex","ETHUSD",1746931455859,8.0,2547.7,2546.7,11.37688641]
["bitfinex","ETHUSD",1746931456048,3.92522357,2547.7,2546.7,11.37688641]
["bitfinex","ETHUSD",1746931456358,0.8255,2548.0,2546.7,11.37688641]
["bitfinex","ETHUSD",1746931456648,2.52586935,2548.3,2546.7,11.37688641]
["bitfinex","ETHUSD",1746931456952,1.06268693,2548.2,2546.7,11.37688641]
["bitfinex","ETHUSD",1746931457260,9.06268693,2548.2,2546.7,11.37688641]
["bitfinex","ETHUSD",1746931457460,1.06268693,2548.2,2546.8,0.06654367]
["bitfinex","ETHUSD",1746931457655,1.06268693,2548.2,2546.9,0.03925194]
["bitfinex","ETHUSD",1746931457827,1.06268693,2548.2,2546.8,0.06654367]
["bitfinex","ETHUSD",1746931458153,8.90626869,2548.1,2546.8,0.06654367]
["bitfinex","ETHUSD",1746931458353,3.92474337,2548.0,2546.8,0.06654367]
["bitfinex","ETHUSD",1746931458554,4.83081621,2548.1,2546.8,0.06654367]
["bitfinex","ETHUSD",1746931459654,4.83081621,2548.1,2546.8,4.04]
["bitfinex","ETHUSD",1746931460052,3.92479808,2548.0,2546.8,4.04]
["bitfinex","ETHUSD",1746931460250,8.0,2547.8,2546.8,4.04]
["bitfinex","ETHUSD",1746931460452,0.55,2547.8,2545.7,14.4162396]
["bitfinex","ETHUSD",1746931460763,8.55,2547.9,2546.3,4.04]
["bitfinex","ETHUSD",1746931460923,3.92568672,2547.4,2546.3,4.04]
["bitfinex","ETHUSD",1746931461131,3.92574091,2547.3,2546.3,4.04]
["bitfinex","ETHUSD",1746931461354,3.92563074,2547.4,2546.3,4.04]
["bitfinex","ETHUSD",1746931461560,3.92563074,2547.4,2546.3,1.78722232]
["bitfinex","ETHUSD",1746931461737,3.92577089,2547.3,2546.3,1.78722232]
["bitfinex","ETHUSD",1746931461938,4.47480113,2547.9,2546.3,1.78722232]
["bitfinex","ETHUSD",1746931461939,10.39227407,2548.5,2546.3,1.78722232]
["bitfinex","ETHUSD",1746931462140,4.47436857,2548.2,2546.3,9.78722232]
["bitfinex","ETHUSD",1746931462432,8.0,2547.8,2545.7,14.128]
["bitfinex","ETHUSD",1746931462642,3.92543305,2547.5,2545.8,16.01]
["bitfinex","ETHUSD",1746931462843,3.92543305,2547.5,2545.9,0.55]
["bitfinex","ETHUSD",1746931463042,3.92558889,2547.4,2545.9,0.55]
["bitfinex","ETHUSD",1746931463335,3.92549951,2547.5,2545.9,0.55]
["bitfinex","ETHUSD",1746931463680,8.01,2548.2,2546.1,6.35227407]
["bitfinex","ETHUSD",1746931463978,1.601,2548.1,2546.2,0.0392542]
["bitfinex","ETHUSD",1746931464138,3.92446024,2548.2,2546.5,6.35227407]
["bitfinex","ETHUSD",1746931464328,3.92446024,2548.2,2546.6,8.007]
["bitfinex","ETHUSD",1746931464543,4.039,2548.5,2546.6,8.007]
["bitfinex","ETHUSD",1746931464745,3.92386158,2548.6,2546.9,6.35227407]
["bitfinex","ETHUSD",1746931464943,2.52586935,2549.1,2546.9,6.35227407]
["bitfinex","ETHUSD",1746931465236,0.25258693,2549.0,2546.9,6.35227407]
["bitfinex","ETHUSD",1746931465741,3.92326101,2548.9,2547.0,8.55]
["bitfinex","ETHUSD",1746931466157,0.55,2548.7,2547.1,4.039]
["bitfinex","ETHUSD",1746931466333,0.55,2548.4,2547.1,4.039]
["bitfinex","ETHUSD",1746931466535,0.55,2548.4,2545.5,6.35227407]
["bitfinex","ETHUSD",1746931466536,3.9258138,2547.3,2545.5,6.35227407]
["bitfinex","ETHUSD",1746931466836,3.9263027,2547.0,2545.8,4.039]
["bitfinex","ETHUSD",1746931467147,4.31833576,2547.3,2545.8,8.0]
["bitfinex","ETHUSD",1746931467348,3.92587939,2547.2,2545.8,8.0]
["bitfinex","ETHUSD",1746931467735,3.92587939,2547.2,2545.9,7.984]
["bitfinex","ETHUSD",1746931467935,3.9262873,2547.0,2545.9,4.039]
["bitfinex","ETHUSD",1746931468136,0.39258138,2547.3,2545.9,7.98]
["bitfinex","ETHUSD",1746931468335,8.55,2547.6,2546.0,0.03926252]
["bitfinex","ETHUSD",1746931468629,3.92550169,2547.5,2546.0,0.03925987]
["bitfinex","ETHUSD",1746931468830,0.55,2547.6,2545.9,7.98]
["bitfinex","ETHUSD",1746931469139,0.55,2547.7,2545.9,7.98]
["bitfinex","ETHUSD",1746931469338,3.92596441,2547.2,2545.9,7.98]
["bitfinex","ETHUSD",1746931469538,0.39259644,2547.2,2545.9,7.98]
["bitfinex","ETHUSD",1746931469734,3.92582684,2547.3,2545.9,7.98]
["bitfinex","ETHUSD",1746931470062,3.92582684,2547.3,2545.9,5.22588048]
["bitfinex","ETHUSD",1746931470886,3.92557117,2547.4,2546.0,3.912]
["bitfinex","ETHUSD",1746931471046,3.92633763,2547.0,2546.0,3.912]
["bitfinex","ETHUSD",1746931471371,3.92664407,2546.8,2545.9,1.28488048]
["bitfinex","ETHUSD",1746931471573,0.39266441,2546.7,2545.9,1.28488048]
["bitfinex","ETHUSD",1746931471791,3.92639907,2546.9,2545.9,1.28488048]
["bitfinex","ETHUSD",1746931471942,3.92668879,2546.7,2545.7,14.128]
["bitfinex","ETHUSD",1746931472350,3.912,2547.1,2545.7,14.128]
["bitfinex","ETHUSD",1746931472554,3.926821,2546.6,2545.8,0.03926975]
["bitfinex","ETHUSD",1746931472753,3.92696044,2546.5,2545.4,3.912]
["bitfinex","ETHUSD",1746931473078,3.92731548,2546.3,2545.4,3.912]
["bitfinex","ETHUSD",1746931473279,3.92758998,2546.1,2545.4,3.912]
["bitfinex","ETHUSD",1746931473442,3.92780928,2546.0,2544.6,20.47927407]
["bitfinex","ETHUSD",1746931473644,3.92747512,2546.2,2545.5,0.0357057]
["bitfinex","ETHUSD",1746931473957,0.55,2546.8,2545.5,0.0357057]
["bitfinex","ETHUSD",1746931474281,3.883,2546.9,2545.5,0.0357057]
["bitfinex","ETHUSD",1746931474454,3.926623,2546.8,2545.6,0.03927317]
["bitfinex","ETHUSD",1746931474654,0.21828173,2546.7,2545.5,0.0357057]
["bitfinex","ETHUSD",1746931474842,0.21828173,2546.7,2545.2,0.03927319]
["bitfinex","ETHUSD",1746931475043,0.21828173,2546.7,2545.6,0.0357057]
["bitfinex","ETHUSD",1746931475292,0.21828173,2546.7,2545.7,3.876]
["bitfinex","ETHUSD",1746931475453,0.21828173,2546.6,2545.8,3.912]
["bitfinex","ETHUSD",1746931475655,0.21828173,2546.6,2545.8,3.9477057]
["bitfinex","ETHUSD",1746931476480,3.92723705,2546.4,2545.8,0.0357057]
["bitfinex","ETHUSD",1746931476683,0.21828173,2546.5,2545.8,0.0357057]
["bitfinex","ETHUSD",1746931477061,0.21828173,2546.4,2545.8,0.0357057]
["bitfinex","ETHUSD",1746931477379,0.63281611,2546.4,2545.8,0.0357057]
["bitfinex","ETHUSD",1746931477779,3.92734429,2546.3,2545.8,0.0357057]
["bitfinex","ETHUSD",1746931478178,0.21828173,2546.2,2545.8,0.0357057]
["bitfinex","ETHUSD",1746931478683,0.25755928,2546.2,2545.1,5.60601745]
["bitfinex","ETHUSD",1746931478978,0.21828173,2546.1,2545.2,0.03927756]
["bitfinex","ETHUSD",1746931479183,0.21828173,2546.1,2545.1,5.59601745]
["bitfinex","ETHUSD",1746931479344,0.21828173,2546.0,2545.1,1.73301745]
["bitfinex","ETHUSD",1746931479979,0.21828173,2546.0,2545.2,0.03927804]
["bitfinex","ETHUSD",1746931480675,0.21828173,2545.9,2545.1,1.73301745]
["bitfinex","ETHUSD",1746931481455,0.21828173,2545.9,2544.8,0.55]
["bitfinex","ETHUSD",1746931481456,0.21828173,2545.9,2545.3,8.0]
["bitfinex","ETHUSD",1746931481679,3.92715227,2546.4,2545.4,7.752]
["bitfinex","ETHUSD",1746931481882,4.71255891,2546.4,2545.4,7.752]
["bitfinex","ETHUSD",1746931482389,0.21917892,2546.3,2545.4,3.913]
["bitfinex","ETHUSD",1746931482687,0.21917892,2546.3,2545.5,0.03927315]
["bitfinex","ETHUSD",1746931483183,0.21917892,2546.3,2545.4,3.913]
["bitfinex","ETHUSD",1746931483586,0.21917892,2546.2,2545.4,3.913]
["bitfinex","ETHUSD",1746931484358,2.5651469,2546.8,2545.4,3.913]
["bitfinex","ETHUSD",1746931484561,3.97502786,2546.8,2545.5,0.03926871]
["bitfinex","ETHUSD",1746931484996,4.02411269,2546.8,2545.4,2.19935489]
["bitfinex","ETHUSD",1746931485171,3.92707856,2546.5,2545.4,2.19935489]
["bitfinex","ETHUSD",1746931485382,0.04909077,2546.5,2545.4,2.19935489]
["bitfinex","ETHUSD",1746931485762,0.21919517,2546.4,2545.4,2.19935489]
["bitfinex","ETHUSD",1746931486199,3.9275755,2546.1,2542.6,4.108]
["bitfinex","ETHUSD",1746931486364,0.55,2545.8,2543.2,7.774]
["bitfinex","ETHUSD",1746931486694,0.04912187,2545.7,2543.4,6.35227407]
["bitfinex","ETHUSD",1746931486902,3.92823841,2545.7,2543.5,0.01967857]
["bitfinex","ETHUSD",1746931487062,0.04911077,2545.9,2544.0,8.0]
["bitfinex","ETHUSD",1746931487256,0.21919517,2545.6,2544.2,8.0]
["bitfinex","ETHUSD",1746931487803,0.21919517,2545.5,2544.5,8.0]
["bitfinex","ETHUSD",1746931487961,0.21919517,2545.5,2544.7,8.0]
["bitfinex","ETHUSD",1746931488155,0.21919517,2545.5,2544.8,0.0196515]
["bitfinex","ETHUSD",1746931488496,0.04910239,2546.2,2544.8,0.0196515]
["bitfinex","ETHUSD",1746931488693,3.97625884,2546.4,2544.8,0.0196515]
["bitfinex","ETHUSD",1746931488990,5.59854873,2546.4,2544.8,0.0196515]
["bitfinex","ETHUSD",1746931489197,0.21899441,2546.3,2544.8,0.0196515]
["bitfinex","ETHUSD",1746931489397,2.52586935,2545.7,2544.8,0.0196515]
["bitfinex","ETHUSD",1746931489699,2.52586935,2545.7,2545.0,8.0]
["bitfinex","ETHUSD",1746931489990,2.52586935,2545.7,2545.1,0.01964575]
["bitfinex","ETHUSD",1746931490391,2.52586935,2545.7,2545.1,0.55]
["bitfinex","ETHUSD",1746931490591,2.52586935,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1746931490890,2.33133133,2545.7,2545.6,8.55]
["bitfinex","ETHUSD",1746931491090,2.20960804,2545.7,2545.6,8.55]
["bitfinex","ETHUSD",1746931491282,0.99160804,2545.7,2545.6,8.55]
["bitfinex","ETHUSD",1746931491463,0.03160804,2545.7,2545.6,8.55]
["bitfinex","ETHUSD",1746931491676,3.28363016,2547.2,2545.7,0.55]
["bitfinex","ETHUSD",1746931491865,3.28363016,2547.2,2546.0,8.0]
["bitfinex","ETHUSD",1746931492276,3.28363016,2547.2,2546.1,0.01959924]
["bitfinex","ETHUSD",1746931492493,3.28363016,2547.2,2546.3,8.0]
["bitfinex","ETHUSD",1746931492494,0.21900795,2547.1,2546.3,8.0]
["bitfinex","ETHUSD",1746931492667,0.21900795,2547.1,2546.5,8.0]
["bitfinex","ETHUSD",1746931493064,3.28363016,2547.2,2546.5,8.0]
["bitfinex","ETHUSD",1746931494597,2.09634119,2547.1,2546.5,8.0]
["bitfinex","ETHUSD",1746931496002,2.09634119,2547.1,2546.6,0.01959282]
["bitfinex","ETHUSD",1746931496862,2.09634119,2547.7,2546.6,0.01959282]
["bitfinex","ETHUSD",1746931497305,0.04906322,2547.6,2546.3,8.0]
["bitfinex","ETHUSD",1746931497463,0.04906322,2547.6,2546.4,3.784]
["bitfinex","ETHUSD",1746931497672,0.21912305,2547.5,2546.4,3.784]
["bitfinex","ETHUSD",1746931498002,3.92581642,2547.3,2546.4,3.784]
["bitfinex","ETHUSD",1746931498380,0.04907618,2547.2,2546.4,3.784]
["bitfinex","ETHUSD",1746931498565,4.59156818,2547.2,2546.4,3.784]
["bitfinex","ETHUSD",1746931498768,0.66568849,2547.2,2546.4,3.784]
["bitfinex","ETHUSD",1746931498967,0.66568849,2547.2,2546.3,8.0]
["bitfinex","ETHUSD",1746931499198,0.39748926,2547.2,2546.4,3.748]
["bitfinex","ETHUSD",1746931499404,3.92565243,2547.4,2546.4,3.748]
["bitfinex","ETHUSD",1746931499592,0.04907619,2547.3,2546.4,3.748]
["bitfinex","ETHUSD",1746931499980,3.92589845,2547.2,2546.4,3.748]
["bitfinex","ETHUSD",1746931500201,0.21911032,2547.1,2546.3,3.784]
["bitfinex","ETHUSD",1746931500381,0.26818651,2547.1,2545.6,6.35227407]
["bitfinex","ETHUSD",1746931500722,0.26818651,2547.1,2544.0,0.19331025]
["bitfinex","ETHUSD",1746931500723,0.766,2544.7,2544.0,0.19331025]
["bitfinex","ETHUSD",1746931501017,0.766,2544.2,2541.7,8.83119016]
["bitfinex","ETHUSD",1746931501193,0.766,2544.2,2541.2,17.21204225]
["bitfinex","ETHUSD",1746931501194,3.9318995,2543.3,2541.8,0.19789974]
["bitfinex","ETHUSD",1746931501392,0.04914846,2543.4,2541.8,0.19789974]
["bitfinex","ETHUSD",1746931501594,3.93185521,2543.4,2541.7,0.20409404]
["bitfinex","ETHUSD",1746931501810,0.6911192,2543.4,2541.7,0.19616637]
["bitfinex","ETHUSD",1746931501979,0.6911192,2543.4,2541.5,16.76388203]
["bitfinex","ETHUSD",1746931501980,0.04915748,2543.3,2541.5,16.96807168]
["bitfinex","ETHUSD",1746931502306,0.04915748,2543.3,2541.5,13.10607168]
["bitfinex","ETHUSD",1746931502486,0.04915748,2543.3,2541.5,9.32307168]
["bitfinex","ETHUSD",1746931502685,3.93211877,2543.2,2541.5,16.67437981]
["bitfinex","ETHUSD",1746931502886,4.22242196,2543.4,2541.5,16.67437981]
["bitfinex","ETHUSD",1746931502887,0.04915636,2543.1,2541.5,12.81837981]
["bitfinex","ETHUSD",1746931503391,0.04916013,2543.3,2542.0,6.37335007]
["bitfinex","ETHUSD",1746931503591,0.86965262,2544.6,2542.7,8.0]
["bitfinex","ETHUSD",1746931503819,0.04915262,2544.6,2543.2,8.0]
["bitfinex","ETHUSD",1746931504004,0.28989138,2544.8,2543.4,8.0]
["bitfinex","ETHUSD",1746931504205,0.04913147,2545.3,2543.6,8.0]
["bitfinex","ETHUSD",1746931504418,0.04913147,2545.3,2543.8,8.0]
["bitfinex","ETHUSD",1746931504625,3.9295728,2544.9,2543.8,8.0]
["bitfinex","ETHUSD",1746931504828,0.0491272,2544.8,2543.8,8.0]
["bitfinex","ETHUSD",1746931505329,2.76127501,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1746931505727,2.76127501,2544.3,2543.9,3.785]
["bitfinex","ETHUSD",1746931505899,2.76127501,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1746931506482,1.91994902,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1746931506927,1.91994902,2544.3,2543.8,3.786]
["bitfinex","ETHUSD",1746931507217,1.91994902,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1746931507805,0.04912627,2545.0,2543.4,8.30094693]
["bitfinex","ETHUSD",1746931508006,0.04911804,2545.3,2544.0,7.636]
["bitfinex","ETHUSD",1746931508329,3.92938419,2545.0,2543.7,3.786]
["bitfinex","ETHUSD",1746931508651,0.04912473,2544.9,2543.8,8.0]
["bitfinex","ETHUSD",1746931509290,0.04912304,2545.0,2543.8,8.0]
["bitfinex","ETHUSD",1746931509525,0.04911894,2545.3,2544.0,8.0]
["bitfinex","ETHUSD",1746931509827,3.92931293,2545.0,2544.0,8.0]
["bitfinex","ETHUSD",1746931509992,0.0491179,2544.9,2544.0,8.0]
["bitfinex","ETHUSD",1746931510400,3.97854785,2544.9,2544.0,8.0]
["bitfinex","ETHUSD",1746931510631,0.83989029,2544.9,2544.0,8.0]
["bitfinex","ETHUSD",1746931510934,0.0491179,2544.9,2544.1,0.01970448]
["bitfinex","ETHUSD",1746931511098,0.04912481,2545.1,2544.0,8.0]
["bitfinex","ETHUSD",1746931511294,3.92927308,2545.0,2544.0,8.0]
["bitfinex","ETHUSD",1746931511495,0.04912481,2544.9,2543.6,8.0]
["bitfinex","ETHUSD",1746931511699,3.92976968,2544.7,2543.6,11.786]
["bitfinex","ETHUSD",1746931511912,0.04912737,2544.6,2543.7,8.0]
["bitfinex","ETHUSD",1746931512132,0.04912732,2544.7,2543.7,8.0]
["bitfinex","ETHUSD",1746931512554,0.04912733,2545.0,2543.7,8.0]
["bitfinex","ETHUSD",1746931512837,3.92985731,2544.7,2543.7,8.0]
["bitfinex","ETHUSD",1746931513008,0.8088,2544.5,2542.6,5.85]
["bitfinex","ETHUSD",1746931513211,3.97944633,2544.4,2543.0,3.786]
["bitfinex","ETHUSD",1746931513422,3.93059192,2544.2,2543.1,8.0]
["bitfinex","ETHUSD",1746931513625,3.93096879,2544.0,2542.4,5.85]
["bitfinex","ETHUSD",1746931513902,0.4421981,2544.1,2542.6,3.786]
["bitfinex","ETHUSD",1746931513903,0.04914394,2543.9,2542.6,3.786]
["bitfinex","ETHUSD",1746931514226,0.04914394,2543.9,2542.7,8.0]
["bitfinex","ETHUSD",1746931514426,0.04914395,2544.1,2542.8,0.01974163]
["bitfinex","ETHUSD",1746931514614,3.93064463,2544.2,2542.7,8.0]
["bitfinex","ETHUSD",1746931514800,0.04913894,2544.1,2542.7,8.0]
["bitfinex","ETHUSD",1746931515017,0.04913894,2544.1,2542.6,8.29419735]
["bitfinex","ETHUSD",1746931515222,0.04913894,2544.1,2542.7,7.584]
["bitfinex","ETHUSD",1746931515544,3.93106958,2543.9,2542.7,7.584]
["bitfinex","ETHUSD",1746931515746,0.39797836,2544.2,2542.7,7.584]
["bitfinex","ETHUSD",1746931515747,0.44711732,2544.2,2542.7,7.584]
["bitfinex","ETHUSD",1746931516248,0.04913896,2544.2,2542.7,7.584]
["bitfinex","ETHUSD",1746931516419,3.93098205,2543.9,2542.7,7.584]
["bitfinex","ETHUSD",1746931516602,0.04914264,2544.0,2542.8,6.4]
["bitfinex","ETHUSD",1746931516916,0.04913857,2545.3,2543.6,6.37335007]
["bitfinex","ETHUSD",1746931517117,3.97799039,2545.3,2543.8,8.0]
["bitfinex","ETHUSD",1746931517315,3.92911869,2545.1,2543.8,8.0]
["bitfinex","ETHUSD",1746931517648,3.97847033,2545.0,2543.9,3.826]
["bitfinex","ETHUSD",1746931517802,0.04912296,2545.0,2543.9,3.826]
["bitfinex","ETHUSD",1746931518144,0.04912296,2545.0,2543.6,3.821]
["bitfinex","ETHUSD",1746931518349,0.04912296,2545.0,2543.1,6.37335007]
["bitfinex","ETHUSD",1746931518350,0.55,2544.2,2542.1,3.787]
["bitfinex","ETHUSD",1746931518563,0.55,2544.2,2541.4,14.34055432]
["bitfinex","ETHUSD",1746931518564,0.7674,2542.8,2541.5,0.50613345]
["bitfinex","ETHUSD",1746931518704,0.7674,2542.8,2540.9,6.37335007]
["bitfinex","ETHUSD",1746931518705,0.04916621,2542.7,2540.9,6.37335007]
["bitfinex","ETHUSD",1746931518901,0.52408134,2542.7,2541.1,3.835]
["bitfinex","ETHUSD",1746931519124,0.04917299,2542.9,2541.3,6.37335007]
["bitfinex","ETHUSD",1746931519326,0.04916269,2543.6,2542.2,8.0]
["bitfinex","ETHUSD",1746931519536,0.55,2544.1,2542.4,8.0]
["bitfinex","ETHUSD",1746931519705,0.049144,2544.0,2542.4,8.0]
["bitfinex","ETHUSD",1746931519915,0.049144,2544.0,2542.5,0.01974174]
["bitfinex","ETHUSD",1746931520248,3.93133594,2543.7,2542.4,8.0]
["bitfinex","ETHUSD",1746931520542,0.04915002,2543.6,2542.4,8.0]
["bitfinex","ETHUSD",1746931520707,3.98059606,2543.6,2542.4,8.0]
["bitfinex","ETHUSD",1746931521137,3.98065099,2543.6,2542.4,8.0]
["bitfinex","ETHUSD",1746931521478,3.93190394,2543.3,2541.7,6.37335007]
["bitfinex","ETHUSD",1746931521747,0.04915831,2543.2,2541.8,7.63177036]
["bitfinex","ETHUSD",1746931521955,0.04915831,2543.4,2541.9,8.0]
["bitfinex","ETHUSD",1746931522151,0.04915831,2543.4,2541.8,3.787]
["bitfinex","ETHUSD",1746931522332,3.93200055,2543.3,2541.9,3.828]
["bitfinex","ETHUSD",1746931522520,0.04915699,2543.2,2541.9,11.828]
["bitfinex","ETHUSD",1746931522849,0.04915699,2543.2,2542.0,0.0197785]
["bitfinex","ETHUSD",1746931523056,0.04915699,2543.2,2541.9,7.61]
["bitfinex","ETHUSD",1746931523256,3.93237435,2543.0,2541.9,7.61]
["bitfinex","ETHUSD",1746931523412,0.04916238,2542.9,2541.9,7.61]
["bitfinex","ETHUSD",1746931524147,0.04916233,2543.0,2542.0,0.01977849]
["bitfinex","ETHUSD",1746931524357,4.48241111,2543.0,2542.0,0.0197785]
["bitfinex","ETHUSD",1746931524521,0.81656895,2542.9,2541.0,6.57746269]
["bitfinex","ETHUSD",1746931524710,3.93267264,2542.8,2541.5,15.6]
["bitfinex","ETHUSD",1746931524914,0.7674,2542.9,2541.6,8.01979161]
["bitfinex","ETHUSD",1746931525137,0.81656894,2543.3,2541.6,8.01979161]
["bitfinex","ETHUSD",1746931525338,0.84155689,2543.2,2541.6,0.01979161]
["bitfinex","ETHUSD",1746931525546,0.04916101,2543.1,2541.6,8.01979161]
["bitfinex","ETHUSD",1746931526050,0.04916099,2543.2,2541.8,6.37335007]
["bitfinex","ETHUSD",1746931526259,0.04915286,2543.6,2542.3,8.0]
["bitfinex","ETHUSD",1746931526424,0.7674,2543.7,2542.5,8.0]
["bitfinex","ETHUSD",1746931526757,0.04914634,2543.6,2542.5,8.0]
["bitfinex","ETHUSD",1746931527114,0.7674,2543.7,2542.6,0.01974643]
["bitfinex","ETHUSD",1746931527315,0.871545,2544.1,2542.7,8.0]
["bitfinex","ETHUSD",1746931527619,0.52934151,2544.1,2541.8,3.809]
["bitfinex","ETHUSD",1746931527821,0.8224,2543.1,2541.8,7.649]
["bitfinex","ETHUSD",1746931528242,4.75469094,2543.1,2541.8,7.649]
["bitfinex","ETHUSD",1746931528455,3.98156434,2543.0,2541.8,7.649]
["bitfinex","ETHUSD",1746931528613,3.93257403,2542.9,2541.5,6.37335007]
["bitfinex","ETHUSD",1746931528953,0.04916222,2542.8,2541.6,3.809]
["bitfinex","ETHUSD",1746931529175,3.93292324,2542.7,2541.6,3.809]
["bitfinex","ETHUSD",1746931529377,3.93330543,2542.4,2541.6,3.809]
["bitfinex","ETHUSD",1746931529589,0.87157172,2542.3,2540.6,5.85]
["bitfinex","ETHUSD",1746931529742,0.55,2542.2,2540.7,3.809]
["bitfinex","ETHUSD",1746931529936,1.04141188,2542.3,2540.9,6.37335007]
["bitfinex","ETHUSD",1746931530177,1.04141188,2542.3,2541.0,8.01980256]
["bitfinex","ETHUSD",1746931530385,1.04141188,2542.3,2541.0,8.0]
["bitfinex","ETHUSD",1746931530541,0.0491725,2542.2,2540.8,3.809]
["bitfinex","ETHUSD",1746931530945,0.52968644,2542.2,2540.8,3.809]
["bitfinex","ETHUSD",1746931531160,3.93400516,2542.0,2540.9,0.01981657]
["bitfinex","ETHUSD",1746931531363,3.98333977,2541.9,2540.5,3.809]
["bitfinex","ETHUSD",1746931531538,3.98333977,2541.9,2540.6,0.01982859]
["bitfinex","ETHUSD",1746931531739,0.04918742,2541.9,2540.6,0.01982859]
["bitfinex","ETHUSD",1746931532074,0.04918744,2542.1,2540.8,14.37335007]
["bitfinex","ETHUSD",1746931532243,0.04918744,2542.1,2540.9,0.01981925]
["bitfinex","ETHUSD",1746931532442,0.04918744,2542.1,2540.8,14.37335007]
["bitfinex","ETHUSD",1746931532939,0.0491801,2542.2,2540.8,14.37335007]
["bitfinex","ETHUSD",1746931533138,0.5991801,2542.2,2541.0,8.0]
["bitfinex","ETHUSD",1746931533360,0.0491801,2542.2,2541.0,8.01981928]
["bitfinex","ETHUSD",1746931533756,0.0491801,2542.2,2541.0,0.01981928]
["bitfinex","ETHUSD",1746931533964,0.0491801,2542.2,2541.2,8.0]
["bitfinex","ETHUSD",1746931534379,0.0491801,2542.2,2541.3,0.01980977]
["bitfinex","ETHUSD",1746931534577,3.9337888,2542.1,2540.9,8.0]
["bitfinex","ETHUSD",1746931534783,0.04918283,2542.0,2540.9,8.0]
["bitfinex","ETHUSD",1746931535489,3.93423525,2541.8,2540.9,3.86]
["bitfinex","ETHUSD",1746931535689,0.04918517,2542.2,2540.9,3.86]
["bitfinex","ETHUSD",1746931535891,0.0491782,2542.2,2541.0,8.0]
["bitfinex","ETHUSD",1746931536069,0.0491782,2542.2,2541.1,0.01981014]
["bitfinex","ETHUSD",1746931536267,0.8224,2542.3,2540.6,14.67015807]
["bitfinex","ETHUSD",1746931536268,0.8224,2542.3,2541.0,3.81]
["bitfinex","ETHUSD",1746931536482,0.04917223,2542.2,2541.0,3.81]
["bitfinex","ETHUSD",1746931536862,0.55,2542.1,2540.7,8.0]
["bitfinex","ETHUSD",1746931537167,3.93476331,2541.5,2540.4,3.81]
["bitfinex","ETHUSD",1746931537365,0.7856,2541.4,2539.7,10.18335007]
["bitfinex","ETHUSD",1746931537566,3.9356145,2540.9,2539.7,10.18335007]
["bitfinex","ETHUSD",1746931537863,4.20272439,2541.3,2539.8,8.0]
["bitfinex","ETHUSD",1746931538077,0.55,2541.2,2539.7,10.18335007]
["bitfinex","ETHUSD",1746931538277,0.55,2541.2,2538.7,1.6323]
["bitfinex","ETHUSD",1746931538278,3.93723484,2539.9,2538.7,1.6323]
["bitfinex","ETHUSD",1746931538607,0.55,2539.7,2538.7,1.6323]
["bitfinex","ETHUSD",1746931538907,0.55,2539.5,2538.7,1.6323]
["bitfinex","ETHUSD",1746931539116,0.04923939,2539.4,2538.7,1.6323]
["bitfinex","ETHUSD",1746931539302,1.81665849,2539.8,2538.7,1.6323]
["bitfinex","ETHUSD",1746931539303,0.04923111,2539.7,2538.7,1.6323]
["bitfinex","ETHUSD",1746931539815,0.83483249,2539.8,2538.8,0.01991307]
["bitfinex","ETHUSD",1746931540018,0.7856,2540.2,2538.8,15.928]
["bitfinex","ETHUSD",1746931540178,0.7856,2540.0,2538.7,1.6323]
["bitfinex","ETHUSD",1746931540514,0.7856,2540.5,2539.0,8.0]
["bitfinex","ETHUSD",1746931540693,0.04921075,2540.4,2539.2,8.0]
["bitfinex","ETHUSD",1746931540888,0.7856,2540.5,2539.3,0.01987111]
["bitfinex","ETHUSD",1746931541097,0.7856,2541.0,2539.7,8.0]
["bitfinex","ETHUSD",1746931541291,0.7856,2541.6,2540.2,8.0]
["bitfinex","ETHUSD",1746931541498,0.04918818,2541.5,2540.4,8.0]
["bitfinex","ETHUSD",1746931541713,0.7856,2541.6,2540.4,8.0]
["bitfinex","ETHUSD",1746931542241,0.7856,2541.6,2540.4,15.956]
["bitfinex","ETHUSD",1746931542419,0.7856,2541.6,2540.1,6.37335007]
["bitfinex","ETHUSD",1746931542420,0.04918701,2541.5,2540.2,8.0]
["bitfinex","ETHUSD",1746931542740,4.46090488,2541.5,2540.2,8.0]
["bitfinex","ETHUSD",1746931542927,4.7206364,2541.3,2540.0,3.966]
["bitfinex","ETHUSD",1746931543123,4.48531875,2541.1,2540.0,3.966]
["bitfinex","ETHUSD",1746931543326,4.7206364,2541.3,2540.0,3.966]
["bitfinex","ETHUSD",1746931543327,3.98478459,2541.0,2540.0,3.966]
["bitfinex","ETHUSD",1746931543531,1.3356,2540.9,2539.3,3.966]
["bitfinex","ETHUSD",1746931543841,0.58123951,2540.8,2539.4,0.01987681]
["bitfinex","ETHUSD",1746931544204,0.58123951,2540.8,2539.3,8.0]
["bitfinex","ETHUSD",1746931544540,0.04921153,2540.8,2539.3,8.0]
["bitfinex","ETHUSD",1746931545539,0.04921153,2540.8,2539.2,6.37335007]
["bitfinex","ETHUSD",1746931545540,0.04921153,2540.8,2539.5,8.0]
["bitfinex","ETHUSD",1746931546040,0.04921153,2540.8,2538.7,16.3413]
["bitfinex","ETHUSD",1746931546041,0.7856,2540.3,2538.7,19.7583]
["bitfinex","ETHUSD",1746931546239,4.72357575,2539.4,2538.7,1.6323]
["bitfinex","ETHUSD",1746931546443,0.0492305,2539.3,2538.7,1.6323]
["bitfinex","ETHUSD",1746931546607,0.04923036,2539.3,2538.7,1.6323]
["bitfinex","ETHUSD",1746931546811,0.04923041,2540.0,2538.8,0.01991457]
["bitfinex","ETHUSD",1746931547342,8.0,2540.7,2539.4,8.0]
["bitfinex","ETHUSD",1746931547343,0.8284,2540.7,2539.4,8.0]
["bitfinex","ETHUSD",1746931547523,0.87760402,2540.7,2539.6,8.0]
["bitfinex","ETHUSD",1746931547731,0.8284,2540.7,2539.6,8.0]
["bitfinex","ETHUSD",1746931548811,0.8284,2540.7,2539.8,8.0]
["bitfinex","ETHUSD",1746931549013,0.04920003,2540.6,2537.6,5.85]
["bitfinex","ETHUSD",1746931549240,0.26734431,2540.5,2538.7,1.92889664]
["bitfinex","ETHUSD",1746931549538,3.93700956,2540.0,2538.7,1.92889664]
["bitfinex","ETHUSD",1746931549706,3.93693844,2540.1,2538.7,1.92889664]
["bitfinex","ETHUSD",1746931549906,0.04921843,2540.0,2538.7,1.6323]
["bitfinex","ETHUSD",1746931550237,0.04921843,2540.3,2538.7,1.93111159]
["bitfinex","ETHUSD",1746931550538,0.04921843,2540.3,2538.7,9.93111159]
["bitfinex","ETHUSD",1746931551954,0.04921843,2540.3,2538.8,8.56987635]
["bitfinex","ETHUSD",1746931552255,0.04920796,2540.7,2539.2,8.0]
["bitfinex","ETHUSD",1746931552552,0.8049,2540.9,2539.5,0.55]
["bitfinex","ETHUSD",1746931552753,0.8049,2540.9,2539.4,8.0]
["bitfinex","ETHUSD",1746931552754,0.8049,2541.3,2539.7,8.55]
["bitfinex","ETHUSD",1746931552922,0.8049,2541.3,2539.8,0.01983565]
["bitfinex","ETHUSD",1746931553117,0.8049,2541.3,2539.7,8.55]
["bitfinex","ETHUSD",1746931553441,0.8049,2541.8,2540.2,8.0]
["bitfinex","ETHUSD",1746931553628,0.8049,2541.8,2540.4,8.0]
["bitfinex","ETHUSD",1746931553953,0.04918135,2541.9,2540.4,8.0]
["bitfinex","ETHUSD",1746931554508,0.04918138,2542.1,2540.4,8.0]
["bitfinex","ETHUSD",1746931554711,0.8540814,2542.2,2540.6,14.37335007]
["bitfinex","ETHUSD",1746931554954,0.8049,2542.2,2540.6,14.37335007]
["bitfinex","ETHUSD",1746931555307,0.85407522,2542.2,2540.7,0.55]
["bitfinex","ETHUSD",1746931555507,0.8049,2542.6,2540.7,0.55]
["bitfinex","ETHUSD",1746931555713,0.04917192,2542.5,2541.1,8.0]
["bitfinex","ETHUSD",1746931555946,0.04917192,2542.5,2541.2,7.945]
["bitfinex","ETHUSD",1746931556157,0.8049,2542.6,2541.3,8.01978995]
["bitfinex","ETHUSD",1746931556352,0.8049,2542.6,2541.3,13.86978995]
["bitfinex","ETHUSD",1746931556665,0.8049,2542.6,2541.3,13.85]
["bitfinex","ETHUSD",1746931557352,0.0491648,2542.8,2541.4,0.01978338]
["bitfinex","ETHUSD",1746931557660,0.0491639,2542.9,2541.3,14.04678605]
["bitfinex","ETHUSD",1746931557810,0.0491639,2542.9,2541.5,8.0]
["bitfinex","ETHUSD",1746931558006,0.8507606,2543.4,2541.8,6.37335007]
["bitfinex","ETHUSD",1746931558208,0.8507606,2543.4,2541.9,8.0]
["bitfinex","ETHUSD",1746931558427,0.8507606,2543.4,2542.0,7.918]
["bitfinex","ETHUSD",1746931559026,0.21853385,2543.3,2542.0,7.918]
["bitfinex","ETHUSD",1746931559353,0.21853385,2543.3,2542.1,0.0197599]
["bitfinex","ETHUSD",1746931559516,0.8507606,2543.4,2542.1,0.0197599]
["bitfinex","ETHUSD",1746931559714,1.32898872,2543.4,2542.0,13.768]
["bitfinex","ETHUSD",1746931560406,0.04915037,2543.5,2542.1,8.01975449]
["bitfinex","ETHUSD",1746931560571,4.73281064,2543.8,2542.3,8.0]
["bitfinex","ETHUSD",1746931560572,0.8016,2543.8,2542.3,8.0]
["bitfinex","ETHUSD",1746931560747,4.44719651,2544.1,2542.2,6.37335007]
["bitfinex","ETHUSD",1746931560748,0.85074334,2544.4,2542.7,8.0]
["bitfinex","ETHUSD",1746931560948,0.85074334,2544.4,2542.8,7.896]
["bitfinex","ETHUSD",1746931561246,3.930631,2544.2,2542.8,7.896]
["bitfinex","ETHUSD",1746931561411,0.4422033,2544.1,2542.8,7.896]
["bitfinex","ETHUSD",1746931561714,0.0491402,2544.1,2542.9,8.0]
["bitfinex","ETHUSD",1746931561915,3.93090018,2544.0,2542.9,8.0]
["bitfinex","ETHUSD",1746931562160,0.04914021,2543.9,2542.9,8.0]
["bitfinex","ETHUSD",1746931562327,3.93059399,2544.2,2542.9,8.0]
["bitfinex","ETHUSD",1746931562531,0.04913617,2544.1,2542.9,8.0]
["bitfinex","ETHUSD",1746931562932,0.04913599,2544.4,2543.0,0.0197261]
["bitfinex","ETHUSD",1746931563265,0.44706066,2544.4,2542.9,8.0]
["bitfinex","ETHUSD",1746931563454,0.04913599,2544.4,2542.9,8.0]
["bitfinex","ETHUSD",1746931563615,0.04913599,2544.4,2542.8,7.896]
["bitfinex","ETHUSD",1746931563616,3.93035696,2544.3,2543.0,7.866]
["bitfinex","ETHUSD",1746931563819,3.97877928,2544.8,2543.0,7.866]
["bitfinex","ETHUSD",1746931563820,0.049136,2544.2,2543.0,7.866]
["bitfinex","ETHUSD",1746931564058,0.049136,2544.7,2543.1,22.17372574]
["bitfinex","ETHUSD",1746931564251,0.049136,2544.7,2543.1,22.154]
["bitfinex","ETHUSD",1746931564571,0.04912771,2544.8,2543.1,14.154]
["bitfinex","ETHUSD",1746931564860,3.93122505,2543.8,2542.8,8.0]
["bitfinex","ETHUSD",1746931565058,0.85284299,2543.7,2542.3,5.85]
["bitfinex","ETHUSD",1746931565215,0.85284299,2543.7,2542.1,22.018]
["bitfinex","ETHUSD",1746931565838,4.78417687,2543.7,2542.2,8.0]
["bitfinex","ETHUSD",1746931566022,3.93153916,2543.6,2542.2,8.0]
["bitfinex","ETHUSD",1746931566222,0.04915305,2543.5,2542.3,7.855]
["bitfinex","ETHUSD",1746931566462,0.04915305,2543.5,2542.3,13.705]
["bitfinex","ETHUSD",1746931566619,3.98064752,2543.6,2542.3,13.705]
["bitfinex","ETHUSD",1746931566815,3.9317449,2543.4,2541.4,5.85]
["bitfinex","ETHUSD",1746931567014,3.93216934,2543.2,2541.7,3.965]
["bitfinex","ETHUSD",1746931567237,3.98147721,2543.1,2541.7,7.849]
["bitfinex","ETHUSD",1746931567518,3.93236795,2543.0,2541.7,3.965]
["bitfinex","ETHUSD",1746931567759,4.80495837,2542.9,2541.7,3.965]
["bitfinex","ETHUSD",1746931567936,4.80495837,2542.9,2541.8,8.0]
["bitfinex","ETHUSD",1746931568133,3.9327073,2542.8,2541.4,8.2906835]
["bitfinex","ETHUSD",1746931568347,0.04916276,2542.7,2541.6,8.0]
["bitfinex","ETHUSD",1746931568667,0.04916276,2542.8,2541.6,8.0]
["bitfinex","ETHUSD",1746931568861,0.8232,2542.9,2541.6,8.0]
["bitfinex","ETHUSD",1746931569264,0.87236061,2543.3,2541.7,8.288]
["bitfinex","ETHUSD",1746931569474,0.8232,2543.3,2541.9,0.55]
["bitfinex","ETHUSD",1746931569673,6.37335007,2544.5,2542.5,8.0]
["bitfinex","ETHUSD",1746931569674,0.87234945,2544.0,2542.5,8.0]
["bitfinex","ETHUSD",1746931569965,0.04914366,2543.9,2542.7,8.0]
["bitfinex","ETHUSD",1746931570365,0.04914366,2543.9,2541.6,12.22335007]
["bitfinex","ETHUSD",1746931570516,3.93179781,2543.4,2541.7,15.733]
["bitfinex","ETHUSD",1746931570720,0.04915604,2543.3,2541.8,0.01976581]
["bitfinex","ETHUSD",1746931570920,3.98075303,2543.5,2541.8,0.01976581]
["bitfinex","ETHUSD",1746931571119,0.4803953,2543.4,2541.8,0.01976581]
["bitfinex","ETHUSD",1746931571319,0.04915601,2543.5,2542.0,8.0]
["bitfinex","ETHUSD",1746931571563,0.04915601,2543.5,2542.1,0.0197583]
["bitfinex","ETHUSD",1746931572464,0.8226,2544.0,2542.4,6.37335007]
["bitfinex","ETHUSD",1746931572667,0.04914389,2543.9,2542.4,6.37335007]
["bitfinex","ETHUSD",1746931573354,3.98019255,2543.9,2542.4,6.37335007]
["bitfinex","ETHUSD",1746931573525,0.48027925,2543.8,2542.4,6.37335007]
["bitfinex","ETHUSD",1746931573727,0.04914396,2543.7,2542.4,6.37335007]
["bitfinex","ETHUSD",1746931574042,0.04914396,2543.9,2542.4,6.37335007]
["bitfinex","ETHUSD",1746931574364,0.8226,2544.0,2542.5,8.01973662]
["bitfinex","ETHUSD",1746931574520,0.8226,2544.0,2542.7,8.0]
["bitfinex","ETHUSD",1746931574723,0.8226,2544.5,2542.9,8.0]
["bitfinex","ETHUSD",1746931574921,0.0491307,2544.8,2543.2,6.92335007]
["bitfinex","ETHUSD",1746931575138,0.8226,2544.9,2543.4,0.55]
["bitfinex","ETHUSD",1746931575545,0.04911969,2545.1,2543.4,0.55]
["bitfinex","ETHUSD",1746931575751,0.8226,2545.3,2543.7,8.0]
["bitfinex","ETHUSD",1746931575935,0.8226,2545.3,2544.0,0.55]
["bitfinex","ETHUSD",1746931576135,0.04911971,2545.6,2544.2,8.0]
["bitfinex","ETHUSD",1746931576329,0.52359168,2545.6,2544.2,8.0]
["bitfinex","ETHUSD",1746931576587,0.0491099,2546.2,2544.5,8.55]
["bitfinex","ETHUSD",1746931576791,3.9275755,2546.1,2544.5,8.0]
["bitfinex","ETHUSD",1746931576950,0.04910393,2546.0,2544.6,0.55]
["bitfinex","ETHUSD",1746931577283,3.28363016,2546.3,2544.9,8.0]
["bitfinex","ETHUSD",1746931577577,3.28363016,2546.3,2545.1,8.0]
["bitfinex","ETHUSD",1746931578279,3.97592832,2546.6,2545.3,8.0]
["bitfinex","ETHUSD",1746931578443,0.7522,2546.4,2545.2,14.146]
["bitfinex","ETHUSD",1746931578646,0.04910084,2546.3,2545.3,8.01965542]
["bitfinex","ETHUSD",1746931578952,0.80129779,2546.8,2545.3,8.0]
["bitfinex","ETHUSD",1746931579682,0.80129779,2546.8,2545.4,0.01962393]
["bitfinex","ETHUSD",1746931579991,0.7522,2547.0,2542.7,3.925]
["bitfinex","ETHUSD",1746931580267,0.7522,2544.1,2542.0,10.06295007]
["bitfinex","ETHUSD",1746931580484,3.93117237,2543.8,2542.0,10.06295007]
["bitfinex","ETHUSD",1746931580646,0.04914103,2544.0,2542.0,10.06295007]
["bitfinex","ETHUSD",1746931580838,0.29135481,2544.3,2542.4,6.37335007]
["bitfinex","ETHUSD",1746931581038,0.04914109,2544.2,2542.5,11.919]
["bitfinex","ETHUSD",1746931581351,0.0491411,2544.4,2542.5,11.919]
["bitfinex","ETHUSD",1746931581539,7.80136053,2544.3,2542.5,11.919]
["bitfinex","ETHUSD",1746931581866,0.04914009,2544.2,2542.5,8.0]
["bitfinex","ETHUSD",1746931582296,0.04914009,2544.2,2542.6,7.779]
["bitfinex","ETHUSD",1746931582639,0.04914009,2544.2,2542.7,8.0]
["bitfinex","ETHUSD",1746931582943,0.04914009,2544.2,2542.6,7.779]
["bitfinex","ETHUSD",1746931583142,3.97949242,2544.3,2542.7,15.764]
["bitfinex","ETHUSD",1746931583343,1.33142384,2544.3,2542.7,15.764]
["bitfinex","ETHUSD",1746931583566,0.04913742,2544.3,2542.7,15.764]
["bitfinex","ETHUSD",1746931583962,0.04913338,2544.4,2542.7,15.764]
["bitfinex","ETHUSD",1746931584343,0.7522,2544.5,2542.9,8.0]
["bitfinex","ETHUSD",1746931584569,0.04912886,2544.4,2542.9,8.0]
["bitfinex","ETHUSD",1746931584786,3.97943263,2544.4,2542.9,8.0]
["bitfinex","ETHUSD",1746931584960,0.47316326,2544.3,2542.9,8.0]
["bitfinex","ETHUSD",1746931585146,0.04912886,2544.4,2542.9,8.0]
["bitfinex","ETHUSD",1746931585550,3.97937388,2544.4,2542.9,8.0]
["bitfinex","ETHUSD",1746931585747,0.04912886,2544.4,2542.9,8.0]
["bitfinex","ETHUSD",1746931586275,0.04912886,2544.4,2543.1,8.0]
["bitfinex","ETHUSD",1746931587787,0.04913254,2544.8,2543.1,8.0]
["bitfinex","ETHUSD",1746931588160,0.04913254,2544.8,2543.2,0.55]
["bitfinex","ETHUSD",1746931588360,0.7668,2544.9,2543.2,0.55]
["bitfinex","ETHUSD",1746931588551,0.04912325,2544.8,2543.2,0.55]
["bitfinex","ETHUSD",1746931591982,0.7668,2545.4,2543.8,8.0]
["bitfinex","ETHUSD",1746931592171,0.7668,2545.4,2543.7,6.37335007]
["bitfinex","ETHUSD",1746931592172,3.92936512,2545.0,2544.0,8.0]
["bitfinex","ETHUSD",1746931592371,0.44206038,2544.9,2543.8,8.0]
["bitfinex","ETHUSD",1746931593089,0.04912387,2544.9,2543.8,8.0]
["bitfinex","ETHUSD",1746931593285,0.21840685,2544.8,2543.4,8.0]
["bitfinex","ETHUSD",1746931593456,3.92989074,2544.6,2543.5,3.87]
["bitfinex","ETHUSD",1746931593656,3.93027522,2544.4,2543.0,3.797]
["bitfinex","ETHUSD",1746931593991,0.04913719,2544.3,2543.1,8.0]
["bitfinex","ETHUSD",1746931594201,4.37241127,2544.3,2543.1,8.0]
["bitfinex","ETHUSD",1746931594383,3.93081101,2544.1,2542.9,3.87]
["bitfinex","ETHUSD",1746931594579,0.04914414,2544.0,2543.0,8.0]
["bitfinex","ETHUSD",1746931594978,0.04914414,2544.0,2542.9,8.0]
["bitfinex","ETHUSD",1746931595580,0.04914415,2544.2,2542.9,8.0]
["bitfinex","ETHUSD",1746931595784,0.55,2544.3,2542.9,8.0]
["bitfinex","ETHUSD",1746931596099,0.04914415,2544.2,2543.0,0.01011808]
["bitfinex","ETHUSD",1746931596304,0.7668,2544.7,2543.0,0.01011808]
["bitfinex","ETHUSD",1746931596305,0.04913911,2544.6,2543.0,0.01011808]
["bitfinex","ETHUSD",1746931596505,0.04913911,2544.6,2543.2,8.0]
["bitfinex","ETHUSD",1746931597492,0.04913911,2544.6,2543.4,8.0]
["bitfinex","ETHUSD",1746931597800,0.04913911,2544.6,2543.5,0.01009725]
["bitfinex","ETHUSD",1746931598158,0.04913911,2544.6,2543.4,8.0]
["bitfinex","ETHUSD",1746931598396,3.93058679,2544.2,2543.3,3.871]
["bitfinex","ETHUSD",1746931598564,0.44220037,2544.1,2543.3,3.871]
["bitfinex","ETHUSD",1746931598761,0.04914167,2544.4,2543.4,8.01011302]
["bitfinex","ETHUSD",1746931599020,0.21883205,2544.3,2543.4,8.0]
["bitfinex","ETHUSD",1746931599566,0.21883205,2544.3,2543.6,8.0]
["bitfinex","ETHUSD",1746931600169,0.04912937,2544.6,2543.6,8.0]
["bitfinex","ETHUSD",1746931601092,0.21896792,2544.5,2543.6,8.0]
["bitfinex","ETHUSD",1746931601690,0.7668,2544.7,2543.6,8.0]
["bitfinex","ETHUSD",1746931601880,0.7668,2544.7,2543.7,0.01008426]
["bitfinex","ETHUSD",1746931602081,0.7668,2544.7,2543.6,8.0]
["bitfinex","ETHUSD",1746931603200,0.04912551,2544.6,2543.8,8.0]
["bitfinex","ETHUSD",1746931603892,0.21924284,2544.5,2543.8,8.0]
["bitfinex","ETHUSD",1746931604589,0.04912551,2544.6,2543.8,8.0]
["bitfinex","ETHUSD",1746931605499,0.04912551,2544.6,2543.7,3.718]
["bitfinex","ETHUSD",1746931605705,0.52369078,2544.6,2543.4,3.695]
["bitfinex","ETHUSD",1746931605908,0.21927873,2544.5,2543.5,8.0]
["bitfinex","ETHUSD",1746931606085,0.04913266,2544.4,2543.5,8.0]
["bitfinex","ETHUSD",1746931606600,0.26840909,2544.5,2543.5,8.0]
["bitfinex","ETHUSD",1746931606907,0.21927873,2544.4,2543.5,8.0]
["bitfinex","ETHUSD",1746931608219,0.21927873,2544.4,2543.7,8.0]
["bitfinex","ETHUSD",1746931608371,0.21927873,2544.4,2543.8,0.01006914]
["bitfinex","ETHUSD",1746931608570,0.8247,2544.5,2543.8,0.01006914]
["bitfinex","ETHUSD",1746931608799,0.8247,2544.5,2543.7,8.0]
["bitfinex","ETHUSD",1746931609017,0.8247,2545.0,2543.8,0.01007937]
["bitfinex","ETHUSD",1746931609514,0.22009717,2544.9,2543.7,8.0]
["bitfinex","ETHUSD",1746931610112,3.92958892,2544.8,2543.7,8.0]
["bitfinex","ETHUSD",1746931610431,0.8247,2544.6,2543.4,3.76]
["bitfinex","ETHUSD",1746931610635,0.04913872,2544.5,2543.4,3.76]
["bitfinex","ETHUSD",1746931610992,3.97921015,2544.5,2543.4,3.76]
["bitfinex","ETHUSD",1746931611313,3.97921015,2544.5,2543.5,0.01010396]
["bitfinex","ETHUSD",1746931611489,0.70048819,2544.4,2543.4,3.76]
["bitfinex","ETHUSD",1746931611691,0.04913869,2544.3,2542.6,14.143]
["bitfinex","ETHUSD",1746931611924,0.04913869,2544.3,2542.7,16.009]
["bitfinex","ETHUSD",1746931612408,0.22009717,2544.2,2542.7,16.009]
["bitfinex","ETHUSD",1746931613129,0.22009717,2544.2,2542.8,0.01009955]
["bitfinex","ETHUSD",1746931613439,0.22009717,2544.4,2542.7,22.38235007]
["bitfinex","ETHUSD",1746931613640,0.22009717,2544.4,2542.8,0.01009292]
["bitfinex","ETHUSD",1746931613804,0.22009717,2544.4,2542.7,22.38235007]
["bitfinex","ETHUSD",1746931613990,0.22009717,2544.3,2542.7,22.38235007]
["bitfinex","ETHUSD",1746931614326,0.22009717,2544.3,2542.8,0.010093]
["bitfinex","ETHUSD",1746931614492,0.22009717,2544.3,2542.7,22.38235007]
["bitfinex","ETHUSD",1746931614920,0.8247,2544.6,2542.7,22.38235007]
["bitfinex","ETHUSD",1746931615118,0.8247,2544.6,2542.9,8.55]
["bitfinex","ETHUSD",1746931615321,0.8247,2544.6,2543.1,6.37335007]
["bitfinex","ETHUSD",1746931615634,0.0491217,2544.5,2543.3,8.0]
["bitfinex","ETHUSD",1746931616290,0.2202923,2544.4,2543.3,8.0]
["bitfinex","ETHUSD",1746931616492,0.04913282,2544.3,2543.4,3.76]
["bitfinex","ETHUSD",1746931616758,0.04913282,2544.3,2543.3,7.421]
["bitfinex","ETHUSD",1746931616907,0.91600385,2544.3,2543.3,7.421]
["bitfinex","ETHUSD",1746931617309,0.22033987,2544.2,2543.3,7.421]
["bitfinex","ETHUSD",1746931617519,0.04913881,2544.1,2543.2,8.0]
["bitfinex","ETHUSD",1746931618408,0.04913881,2544.2,2543.2,8.0]
["bitfinex","ETHUSD",1746931618733,0.22032701,2544.1,2543.2,8.0]
["bitfinex","ETHUSD",1746931619035,0.22032701,2544.1,2543.3,0.01010743]
["bitfinex","ETHUSD",1746931619519,0.22032701,2544.1,2543.3,5.86010743]
["bitfinex","ETHUSD",1746931620040,0.22032701,2544.1,2543.5,6.37335007]
["bitfinex","ETHUSD",1746931620199,0.04912683,2545.1,2543.6,8.01007805]
["bitfinex","ETHUSD",1746931620400,0.7592,2545.2,2543.8,8.0]
["bitfinex","ETHUSD",1746931620610,0.0491178,2545.1,2544.0,8.0]
["bitfinex","ETHUSD",1746931620809,0.52283953,2545.1,2544.0,8.0]
["bitfinex","ETHUSD",1746931621236,0.22027058,2545.0,2544.0,8.0]
["bitfinex","ETHUSD",1746931621645,3.634,2544.9,2543.8,8.0]
["bitfinex","ETHUSD",1746931621820,0.55,2543.7,2541.5,1.178825]
["bitfinex","ETHUSD",1746931622027,0.55,2543.7,2540.9,6.37335007]
["bitfinex","ETHUSD",1746931622028,0.7592,2543.1,2540.9,6.37335007]
["bitfinex","ETHUSD",1746931622366,0.26943653,2543.0,2541.4,8.20431091]
["bitfinex","ETHUSD",1746931622522,0.22027058,2543.0,2541.8,0.55]
["bitfinex","ETHUSD",1746931622711,0.22027058,2543.0,2541.9,4.034]
["bitfinex","ETHUSD",1746931622912,0.22027058,2543.0,2541.7,6.37335007]
["bitfinex","ETHUSD",1746931623125,0.7592,2543.1,2541.8,16.003]
["bitfinex","ETHUSD",1746931623417,0.7592,2543.1,2541.9,0.56013616]
["bitfinex","ETHUSD",1746931623824,0.7592,2543.1,2542.2,8.0]
["bitfinex","ETHUSD",1746931625127,0.28987783,2543.6,2542.0,0.29129187]
["bitfinex","ETHUSD",1746931625439,0.80835343,2543.6,2542.4,8.0]
["bitfinex","ETHUSD",1746931625610,0.04914842,2543.5,2542.6,8.0]
["bitfinex","ETHUSD",1746931628926,0.7592,2543.6,2542.7,0.0101302]
["bitfinex","ETHUSD",1746931629125,0.7592,2543.6,2542.5,3.97]
["bitfinex","ETHUSD",1746931629609,0.7903,2543.3,2541.9,3.98]
["bitfinex","ETHUSD",1746931629813,0.0491591,2543.2,2542.0,0.01014801]
["bitfinex","ETHUSD",1746931630011,0.0491591,2543.2,2542.0,8.01014801]
["bitfinex","ETHUSD",1746931630209,3.98123725,2543.2,2542.0,8.0]
["bitfinex","ETHUSD",1746931630449,0.7903,2542.9,2541.9,3.98]
["bitfinex","ETHUSD",1746931630748,0.0491598,2542.8,2542.0,8.0]
["bitfinex","ETHUSD",1746931631127,0.7903,2542.9,2542.0,8.0]
["bitfinex","ETHUSD",1746931632030,0.7903,2543.3,2542.1,0.56014692]
["bitfinex","ETHUSD",1746931632348,0.7903,2543.3,2542.0,13.85]
["bitfinex","ETHUSD",1746931633853,0.7903,2543.3,2542.1,7.918]
["bitfinex","ETHUSD",1746931634562,0.7903,2543.3,2542.2,0.55]
["bitfinex","ETHUSD",1746931634723,0.7903,2543.3,2542.3,8.0]
["bitfinex","ETHUSD",1746931634921,0.7903,2543.3,2542.4,0.01012281]
["bitfinex","ETHUSD",1746931635133,0.7903,2543.3,2542.4,0.56012281]
["bitfinex","ETHUSD",1746931635330,0.7903,2543.3,2542.3,22.148]
["bitfinex","ETHUSD",1746931635532,0.7903,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1746931636326,1.26249648,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1746931636523,0.7903,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1746931636861,0.7903,2543.3,2542.6,0.01012725]
["bitfinex","ETHUSD",1746931637068,0.7903,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1746931637562,0.7903,2543.3,2542.6,0.0101273]
["bitfinex","ETHUSD",1746931638325,0.7903,2543.3,2542.6,0.01012431]
["bitfinex","ETHUSD",1746931638526,0.7903,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1746931639326,0.7903,2543.3,2542.6,0.01012479]
["bitfinex","ETHUSD",1746931640067,0.7903,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1746931640763,0.7903,2543.3,2542.4,8.0]
["bitfinex","ETHUSD",1746931641060,0.7903,2543.3,2542.6,3.89]
["bitfinex","ETHUSD",1746931642431,0.7903,2543.3,2542.7,0.01012721]
["bitfinex","ETHUSD",1746931642631,0.7903,2543.3,2542.7,8.01012721]
["bitfinex","ETHUSD",1746931643582,0.7787,2543.8,2542.9,8.0]
["bitfinex","ETHUSD",1746931643789,0.04913347,2544.7,2543.2,0.55]
["bitfinex","ETHUSD",1746931643947,0.7787,2544.6,2543.4,8.55]
["bitfinex","ETHUSD",1746931644150,0.7787,2544.6,2543.5,5.86007419]
["bitfinex","ETHUSD",1746931644352,0.7787,2545.1,2543.6,22.697]
["bitfinex","ETHUSD",1746931644677,0.7787,2545.1,2543.8,8.55]
["bitfinex","ETHUSD",1746931644852,0.7787,2545.1,2544.0,8.0]
["bitfinex","ETHUSD",1746931645038,0.7787,2545.1,2544.2,8.0]
["bitfinex","ETHUSD",1746931645779,0.04911454,2545.0,2544.2,8.0]
["bitfinex","ETHUSD",1746931646272,0.7787,2545.1,2544.3,0.01007167]
["bitfinex","ETHUSD",1746931646448,0.7787,2545.1,2544.2,8.0]
["bitfinex","ETHUSD",1746931646831,0.7787,2544.4,2542.3,7.712]
["bitfinex","ETHUSD",1746931647069,4.70946286,2544.1,2542.3,7.712]
["bitfinex","ETHUSD",1746931647370,0.828,2543.9,2542.4,8.0]
["bitfinex","ETHUSD",1746931647567,0.04914314,2543.8,2542.4,8.0]
["bitfinex","ETHUSD",1746931648157,0.828,2543.9,2542.5,0.55]
["bitfinex","ETHUSD",1746931649875,0.828,2543.9,2542.7,0.55]
["bitfinex","ETHUSD",1746931650375,0.828,2543.9,2542.6,8.0]
["bitfinex","ETHUSD",1746931650592,0.828,2543.6,2542.3,3.841]
["bitfinex","ETHUSD",1746931650869,0.828,2543.4,2542.3,3.841]
["bitfinex","ETHUSD",1746931651073,0.828,2543.4,2542.4,8.0]
["bitfinex","ETHUSD",1746931651477,0.828,2543.4,2542.3,3.841]
["bitfinex","ETHUSD",1746931651773,0.04915031,2543.3,2542.4,8.0]
["bitfinex","ETHUSD",1746931652139,0.828,2543.4,2542.4,8.0]
["bitfinex","ETHUSD",1746931652469,0.828,2543.4,2542.5,0.01013423]
["bitfinex","ETHUSD",1746931653062,0.828,2543.4,2542.4,8.0]
["bitfinex","ETHUSD",1746931654602,0.828,2543.4,2542.5,0.01011714]
["bitfinex","ETHUSD",1746931654983,0.828,2543.4,2542.5,0.01011783]
["bitfinex","ETHUSD",1746931655382,0.828,2543.4,2542.5,0.56011783]
["bitfinex","ETHUSD",1746931655688,0.04914412,2544.3,2542.8,8.0]
["bitfinex","ETHUSD",1746931655689,0.7577,2544.2,2542.8,8.0]
["bitfinex","ETHUSD",1746931655876,0.04913998,2544.1,2543.0,8.0]
["bitfinex","ETHUSD",1746931656084,0.7577,2544.0,2543.2,8.0]
["bitfinex","ETHUSD",1746931656802,0.04913999,2543.9,2543.2,8.0]
["bitfinex","ETHUSD",1746931656995,0.7577,2544.0,2543.4,8.0]
["bitfinex","ETHUSD",1746931657172,0.04914,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1746931657373,3.93115781,2543.8,2543.1,3.841]
["bitfinex","ETHUSD",1746931657574,1.25567251,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1746931657777,0.8085,2543.7,2543.3,0.0101164]
["bitfinex","ETHUSD",1746931658004,0.8085,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1746931662684,0.04914226,2543.6,2543.1,3.841]
["bitfinex","ETHUSD",1746931664422,0.04914722,2543.6,2543.1,3.841]
["bitfinex","ETHUSD",1746931666599,0.8085,2543.7,2543.2,0.01012438]
["bitfinex","ETHUSD",1746931666913,0.8085,2543.7,2543.2,8.01012438]
["bitfinex","ETHUSD",1746931667733,0.8248,2544.1,2543.5,8.0]
["bitfinex","ETHUSD",1746931667939,0.8248,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1746931668123,0.8248,2544.1,2543.8,3.71709033]
["bitfinex","ETHUSD",1746931669903,0.8248,2544.1,2543.5,8.0]
["bitfinex","ETHUSD",1746931671107,0.04913462,2544.0,2543.5,8.0]
["bitfinex","ETHUSD",1746931671331,0.52960345,2544.0,2543.5,8.0]
["bitfinex","ETHUSD",1746931671655,0.7721,2543.7,2543.0,3.67]
["bitfinex","ETHUSD",1746931671854,3.98069947,2543.6,2543.0,3.67]
["bitfinex","ETHUSD",1746931672325,0.04914914,2543.6,2543.0,3.67]
["bitfinex","ETHUSD",1746931673912,0.7826,2543.3,2542.3,14.145]
["bitfinex","ETHUSD",1746931674118,0.7826,2543.3,2542.4,15.36313684]
["bitfinex","ETHUSD",1746931674319,0.7826,2543.3,2542.4,15.55760006]
["bitfinex","ETHUSD",1746931675255,0.04914953,2543.7,2542.4,15.55760006]
["bitfinex","ETHUSD",1746931675256,0.83174953,2543.7,2542.4,15.55760006]
["bitfinex","ETHUSD",1746931675442,0.83174953,2543.7,2542.5,0.01012344]
["bitfinex","ETHUSD",1746931675910,0.7826,2543.7,2542.5,0.56012344]
["bitfinex","ETHUSD",1746931676119,0.7826,2543.7,2542.8,8.0]
["bitfinex","ETHUSD",1746931676430,0.7826,2543.7,2542.9,0.01011272]
["bitfinex","ETHUSD",1746931676816,0.7826,2543.7,2542.8,8.0]
["bitfinex","ETHUSD",1746931679115,0.8132,2544.1,2543.1,4.29119876]
["bitfinex","ETHUSD",1746931679333,0.8132,2544.1,2543.5,4.29119876]
["bitfinex","ETHUSD",1746931679545,3.92919787,2545.1,2543.6,8.0]
["bitfinex","ETHUSD",1746931679546,0.8132,2544.6,2543.6,8.0]
["bitfinex","ETHUSD",1746931679867,0.8132,2544.6,2543.7,0.01007781]
["bitfinex","ETHUSD",1746931680466,0.8132,2544.6,2543.6,13.85]
["bitfinex","ETHUSD",1746931680681,0.8132,2544.6,2543.6,27.996]
["bitfinex","ETHUSD",1746931681278,0.8132,2544.6,2544.0,8.0]
["bitfinex","ETHUSD",1746931681478,0.8132,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1746931682477,0.04911981,2545.0,2544.3,0.01007433]
["bitfinex","ETHUSD",1746931682657,3.4502579,2545.1,2544.4,8.0]
["bitfinex","ETHUSD",1746931683181,0.8132,2545.4,2544.5,0.55]
["bitfinex","ETHUSD",1746931683368,0.8132,2545.4,2544.6,8.0]
["bitfinex","ETHUSD",1746931684175,0.8132,2544.0,2542.5,3.656]
["bitfinex","ETHUSD",1746931684502,0.04914077,2543.9,2542.6,8.0]
["bitfinex","ETHUSD",1746931684837,0.04914077,2543.9,2542.8,8.0]
["bitfinex","ETHUSD",1746931685034,0.04914077,2543.9,2542.7,3.65]
["bitfinex","ETHUSD",1746931685344,0.04914077,2543.9,2542.8,8.0]
["bitfinex","ETHUSD",1746931685545,0.04914077,2543.9,2542.7,3.65]
["bitfinex","ETHUSD",1746931686162,0.04914077,2543.9,2542.8,11.635]
["bitfinex","ETHUSD",1746931688963,0.8132,2544.0,2543.1,8.0]
["bitfinex","ETHUSD",1746931689387,0.8132,2544.0,2542.7,8.0]
["bitfinex","ETHUSD",1746931689591,0.8132,2544.0,2542.9,8.0]
["bitfinex","ETHUSD",1746931691190,0.8132,2544.0,2543.0,0.0101031]
["bitfinex","ETHUSD",1746931691557,0.8132,2544.0,2543.1,8.0]
["bitfinex","ETHUSD",1746931691852,0.8132,2544.0,2543.2,0.56010305]
["bitfinex","ETHUSD",1746931692064,0.8132,2544.0,2543.2,0.55]
["bitfinex","ETHUSD",1746931692996,0.8132,2544.0,2540.9,0.2057]
["bitfinex","ETHUSD",1746931692997,4.70230872,2543.1,2540.9,0.2057]
["bitfinex","ETHUSD",1746931693290,3.93344063,2542.4,2541.3,0.2924497]
["bitfinex","ETHUSD",1746931693476,0.81927363,2542.3,2541.2,3.737]
["bitfinex","ETHUSD",1746931693680,0.81927363,2542.3,2541.2,3.93065511]
["bitfinex","ETHUSD",1746931693883,0.7701,2542.2,2541.2,3.93065511]
["bitfinex","ETHUSD",1746931694087,0.7701,2542.2,2541.3,8.0]
["bitfinex","ETHUSD",1746931695186,0.7701,2542.2,2541.2,3.737]
["bitfinex","ETHUSD",1746931695382,0.04917416,2542.1,2541.2,3.737]
["bitfinex","ETHUSD",1746931695586,0.04917416,2542.1,2541.3,8.0]
["bitfinex","ETHUSD",1746931695587,0.7701,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1746931695896,0.0491792,2541.9,2541.2,3.737]
["bitfinex","ETHUSD",1746931696096,0.7701,2542.0,2541.3,8.0101882]
["bitfinex","ETHUSD",1746931696391,0.7701,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1746931697008,0.7701,2542.0,2541.4,7.43]
["bitfinex","ETHUSD",1746931697183,0.7701,2542.0,2541.5,8.0]
["bitfinex","ETHUSD",1746931698900,0.04917253,2542.6,2541.5,8.0]
["bitfinex","ETHUSD",1746931699206,0.8185,2542.5,2541.5,8.0]
["bitfinex","ETHUSD",1746931699776,0.8185,2542.5,2541.6,0.01015961]
["bitfinex","ETHUSD",1746931699957,0.8185,2542.5,2541.6,5.85]
["bitfinex","ETHUSD",1746931700294,0.8185,2542.5,2541.7,8.0]
["bitfinex","ETHUSD",1746931700884,0.04916319,2543.4,2541.7,8.0]
["bitfinex","ETHUSD",1746931700885,0.8185,2543.3,2541.7,13.85]
["bitfinex","ETHUSD",1746931701093,0.04916009,2543.2,2541.7,13.85]
["bitfinex","ETHUSD",1746931701267,0.8185,2543.1,2541.7,13.85]
["bitfinex","ETHUSD",1746931701466,0.0491601,2543.0,2541.7,13.85]
["bitfinex","ETHUSD",1746931704503,0.7696,2542.9,2541.7,13.85]
["bitfinex","ETHUSD",1746931706813,0.04916024,2542.8,2541.7,13.85]
["bitfinex","ETHUSD",1746931707004,0.7696,2542.7,2541.9,8.0]
["bitfinex","ETHUSD",1746931708809,0.7696,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1746931710088,0.7696,2543.1,2542.5,8.0]
["bitfinex","ETHUSD",1746931710430,0.7696,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1746931711297,0.7696,2543.1,2542.7,8.01014019]
["bitfinex","ETHUSD",1746931711609,0.7696,2543.1,2542.8,7.173]
["bitfinex","ETHUSD",1746931711823,0.7696,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1746931712004,0.049156,2543.0,2542.8,7.172]
["bitfinex","ETHUSD",1746931712186,0.7696,2543.1,2542.9,3.593]
["bitfinex","ETHUSD",1746931712391,0.049158,2543.0,2542.9,3.593]
["bitfinex","ETHUSD",1746931712787,0.7696,2543.1,2542.9,3.593]
["bitfinex","ETHUSD",1746931713524,0.7696,2543.1,2542.6,14.149]
["bitfinex","ETHUSD",1746931713725,0.8215,2542.8,2542.2,3.593]
["bitfinex","ETHUSD",1746931713929,0.8215,2542.6,2542.1,3.593]
["bitfinex","ETHUSD",1746931714136,0.8215,2539.6,2538.8,8.83119016]
["bitfinex","ETHUSD",1746931714284,0.8215,2539.2,2538.8,8.83119016]
["bitfinex","ETHUSD",1746931714493,0.8215,2539.0,2538.8,8.83119016]
["bitfinex","ETHUSD",1746931714693,0.04924066,2538.9,2538.8,8.83119016]
["bitfinex","ETHUSD",1746931714892,0.8215,2539.0,2538.8,8.83119016]
["bitfinex","ETHUSD",1746931715231,0.8215,2539.9,2538.9,8.0]
["bitfinex","ETHUSD",1746931715395,0.04922809,2539.8,2538.9,8.0]
["bitfinex","ETHUSD",1746931715595,0.8215,2539.9,2538.9,8.0]
["bitfinex","ETHUSD",1746931715797,0.04922592,2539.8,2538.8,16.97838892]
["bitfinex","ETHUSD",1746931716140,0.8215,2539.9,2539.2,4.29119876]
["bitfinex","ETHUSD",1746931716305,0.8215,2540.4,2539.6,4.29119876]
["bitfinex","ETHUSD",1746931716511,0.8215,2540.4,2539.7,15.744]
["bitfinex","ETHUSD",1746931716893,0.04920473,2540.3,2539.6,3.857]
["bitfinex","ETHUSD",1746931717900,0.5299031,2540.3,2539.6,3.857]
["bitfinex","ETHUSD",1746931718730,0.04920473,2540.3,2539.6,3.857]
["bitfinex","ETHUSD",1746931719233,0.772,2540.2,2539.6,3.857]
["bitfinex","ETHUSD",1746931719416,0.04922013,2540.1,2539.6,3.857]
["bitfinex","ETHUSD",1746931720013,0.772,2540.2,2539.6,3.857]
["bitfinex","ETHUSD",1746931720208,0.04921543,2540.1,2539.6,3.857]
["bitfinex","ETHUSD",1746931720411,0.772,2540.2,2539.7,8.0]
["bitfinex","ETHUSD",1746931720611,0.04920966,2541.1,2539.9,8.0]
["bitfinex","ETHUSD",1746931720815,0.772,2541.5,2540.0,7.758]
["bitfinex","ETHUSD",1746931721019,0.772,2541.0,2540.1,8.0]
["bitfinex","ETHUSD",1746931721214,0.04920353,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1746931722226,0.772,2541.0,2540.1,8.0]
["bitfinex","ETHUSD",1746931722936,0.04919308,2540.9,2539.7,8.0]
["bitfinex","ETHUSD",1746931723137,0.04919308,2540.9,2539.7,11.905]
["bitfinex","ETHUSD",1746931723436,0.5248552,2540.9,2539.7,11.905]
["bitfinex","ETHUSD",1746931723939,0.04919308,2540.9,2539.7,11.905]
["bitfinex","ETHUSD",1746931724111,0.7702,2540.8,2539.7,8.0]
["bitfinex","ETHUSD",1746931724440,0.04920458,2540.7,2539.7,3.89]
["bitfinex","ETHUSD",1746931724818,0.7702,2540.8,2539.7,3.89]
["bitfinex","ETHUSD",1746931725127,0.7702,2540.8,2539.7,11.89]
["bitfinex","ETHUSD",1746931726097,0.04920192,2540.7,2539.7,11.89]
["bitfinex","ETHUSD",1746931726918,0.04920192,2540.7,2539.8,8.0]
["bitfinex","ETHUSD",1746931727116,0.04920195,2540.7,2539.7,8.0]
["bitfinex","ETHUSD",1746931727333,0.8015,2540.6,2539.8,3.862]
["bitfinex","ETHUSD",1746931727505,0.04920663,2540.5,2539.8,3.862]
["bitfinex","ETHUSD",1746931727844,4.73812851,2540.3,2539.3,14.155]
["bitfinex","ETHUSD",1746931728015,0.52303031,2540.2,2539.4,8.0]
["bitfinex","ETHUSD",1746931728347,0.8015,2540.1,2539.3,14.155]
["bitfinex","ETHUSD",1746931728642,0.8015,2539.7,2539.1,3.859]
["bitfinex","ETHUSD",1746931728941,0.04922792,2539.6,2539.1,3.859]
["bitfinex","ETHUSD",1746931730389,0.8015,2539.5,2538.7,1.6323]
["bitfinex","ETHUSD",1746931730550,0.04923762,2539.4,2538.7,1.6323]
["bitfinex","ETHUSD",1746931730961,0.8015,2539.3,2538.7,1.6323]
["bitfinex","ETHUSD",1746931731180,0.04923472,2539.2,2538.7,1.6323]
["bitfinex","ETHUSD",1746931731858,0.8015,2539.1,2538.7,1.6323]
["bitfinex","ETHUSD",1746931732385,0.671386,2539.1,2538.7,1.6323]
["bitfinex","ETHUSD",1746931733844,3.81,2539.4,2538.7,1.6323]
["bitfinex","ETHUSD",1746931734074,3.86,2539.2,2538.7,0.799]
["bitfinex","ETHUSD",1746931734345,3.93886875,2538.8,2538.7,0.799]
["bitfinex","ETHUSD",1746931734545,0.2951749,2538.8,2538.7,0.799]
["bitfinex","ETHUSD",1746931734784,3.98811337,2538.8,2538.7,0.799]
["bitfinex","ETHUSD",1746931735285,5.33961337,2538.8,2538.7,0.799]
["bitfinex","ETHUSD",1746931735487,0.8015,2538.3,2537.4,3.86]
["bitfinex","ETHUSD",1746931735693,0.0492571,2538.2,2537.3,8.0]
["bitfinex","ETHUSD",1746931735844,0.0492571,2538.2,2537.2,4.05845982]
["bitfinex","ETHUSD",1746931736048,0.0492571,2538.2,2537.2,3.86]
["bitfinex","ETHUSD",1746931736269,0.0492571,2538.2,2535.7,0.2055585]
["bitfinex","ETHUSD",1746931736270,3.94039106,2537.9,2536.4,3.86]
["bitfinex","ETHUSD",1746931736479,0.8015,2537.7,2536.4,7.714]
["bitfinex","ETHUSD",1746931736647,0.04926939,2537.6,2536.5,8.0]
["bitfinex","ETHUSD",1746931736982,0.8015,2538.2,2536.7,0.8086]
["bitfinex","ETHUSD",1746931737147,0.04925562,2538.1,2536.7,0.8086]
["bitfinex","ETHUSD",1746931738087,3.9402861,2537.9,2536.5,7.726]
["bitfinex","ETHUSD",1746931738385,0.823,2537.7,2536.5,3.861]
["bitfinex","ETHUSD",1746931738591,0.55,2538.1,2536.5,3.861]
["bitfinex","ETHUSD",1746931738592,0.87227549,2537.6,2536.5,3.861]
["bitfinex","ETHUSD",1746931738744,0.823,2537.5,2536.5,3.861]
["bitfinex","ETHUSD",1746931738948,0.823,2537.3,2536.5,3.861]
["bitfinex","ETHUSD",1746931739252,0.0492764,2537.2,2536.5,3.861]
["bitfinex","ETHUSD",1746931739716,0.0492764,2537.2,2535.0,1.96473983]
["bitfinex","ETHUSD",1746931739717,0.823,2537.1,2535.3,0.7754]
["bitfinex","ETHUSD",1746931739884,0.823,2536.6,2535.3,0.19980383]
["bitfinex","ETHUSD",1746931740212,0.823,2536.2,2534.8,0.20463298]
["bitfinex","ETHUSD",1746931740415,0.823,2536.2,2534.6,0.7754]
["bitfinex","ETHUSD",1746931740416,0.823,2536.0,2534.6,0.7754]
["bitfinex","ETHUSD",1746931740618,0.823,2536.3,2535.2,6.38517633]
["bitfinex","ETHUSD",1746931740784,0.823,2536.3,2535.3,7.74]
["bitfinex","ETHUSD",1746931741129,0.823,2536.3,2535.4,8.0]
["bitfinex","ETHUSD",1746931741289,0.823,2536.7,2535.7,8.0]
["bitfinex","ETHUSD",1746931741706,0.049278,2537.5,2535.7,8.0]
["bitfinex","ETHUSD",1746931741887,0.823,2537.4,2535.7,8.0]
["bitfinex","ETHUSD",1746931742083,0.823,2537.2,2535.7,8.0]
["bitfinex","ETHUSD",1746931742302,0.04928315,2537.1,2535.7,8.0]
["bitfinex","ETHUSD",1746931743201,0.04928315,2537.1,2535.5,0.7754]
["bitfinex","ETHUSD",1746931743424,0.04928315,2537.1,2535.6,0.55]
["bitfinex","ETHUSD",1746931743628,0.04928315,2537.1,2535.8,6.38517633]
["bitfinex","ETHUSD",1746931743833,0.823,2537.2,2536.2,0.7956]
["bitfinex","ETHUSD",1746931744001,0.823,2537.2,2536.5,8.0]
["bitfinex","ETHUSD",1746931744202,0.7857,2537.7,2536.9,8.0]
["bitfinex","ETHUSD",1746931745858,0.7857,2537.7,2536.2,0.7956]
["bitfinex","ETHUSD",1746931746040,0.7857,2537.7,2536.5,4.31249685]
["bitfinex","ETHUSD",1746931746351,0.04926114,2537.6,2536.2,8.7956]
["bitfinex","ETHUSD",1746931746556,0.7857,2537.5,2536.2,9.09802673]
["bitfinex","ETHUSD",1746931746738,0.04927023,2537.4,2536.2,8.7956]
["bitfinex","ETHUSD",1746931747144,0.04927023,2537.4,2536.2,8.0]
["bitfinex","ETHUSD",1746931747540,0.04927023,2537.4,2536.1,11.84]
["bitfinex","ETHUSD",1746931748057,0.04927023,2537.4,2536.5,8.0]
["bitfinex","ETHUSD",1746931748217,0.7857,2537.5,2536.6,0.7616]
["bitfinex","ETHUSD",1746931748822,3.94205554,2536.8,2535.4,0.7616]
["bitfinex","ETHUSD",1746931749057,0.8293,2536.6,2535.3,0.29270381]
["bitfinex","ETHUSD",1746931749359,3.94407705,2535.5,2534.2,0.7616]
["bitfinex","ETHUSD",1746931749688,0.8293,2535.3,2533.7,0.29388538]
["bitfinex","ETHUSD",1746931749823,0.04931535,2535.2,2533.9,4.31249685]
["bitfinex","ETHUSD",1746931750018,0.8293,2535.3,2533.7,0.29388538]
["bitfinex","ETHUSD",1746931750019,0.8293,2535.3,2534.4,8.0]
["bitfinex","ETHUSD",1746931750246,0.8293,2535.9,2534.8,8.0]
["bitfinex","ETHUSD",1746931750449,0.8293,2536.5,2535.1,5.07409685]
["bitfinex","ETHUSD",1746931750654,0.04928969,2536.4,2535.2,8.0]
["bitfinex","ETHUSD",1746931750917,0.04928969,2536.4,2535.0,8.0]
["bitfinex","ETHUSD",1746931751155,0.04928969,2536.4,2535.0,12.61350117]
["bitfinex","ETHUSD",1746931751517,0.04928969,2536.4,2534.9,12.6406]
["bitfinex","ETHUSD",1746931752742,0.04928969,2536.4,2535.3,0.55]
["bitfinex","ETHUSD",1746931752943,0.8293,2536.5,2535.3,0.55]
["bitfinex","ETHUSD",1746931753253,0.8293,2536.5,2535.0,0.55]
["bitfinex","ETHUSD",1746931753454,0.8293,2536.5,2535.1,3.858]
["bitfinex","ETHUSD",1746931753750,0.8293,2536.3,2535.1,3.858]
["bitfinex","ETHUSD",1746931753953,0.8293,2536.1,2533.9,0.7616]
["bitfinex","ETHUSD",1746931754153,0.8293,2535.3,2533.9,0.7616]
["bitfinex","ETHUSD",1746931754363,0.8293,2535.1,2532.1,5.85]
["bitfinex","ETHUSD",1746931754663,4.31249685,2534.7,2532.8,0.7616]
["bitfinex","ETHUSD",1746931754895,0.8293,2534.4,2532.5,4.50928321]
["bitfinex","ETHUSD",1746931755080,0.87864235,2534.3,2532.9,4.31249685]
["bitfinex","ETHUSD",1746931755270,0.87864235,2534.3,2533.0,3.885]
["bitfinex","ETHUSD",1746931755467,0.87864235,2534.3,2533.2,8.0]
["bitfinex","ETHUSD",1746931755785,0.87864235,2534.3,2533.1,3.859]
["bitfinex","ETHUSD",1746931755998,0.8293,2534.7,2533.6,6.4185073]
["bitfinex","ETHUSD",1746931756186,4.77308273,2535.7,2533.8,0.7616]
["bitfinex","ETHUSD",1746931756375,0.8293,2535.5,2534.0,8.0]
["bitfinex","ETHUSD",1746931756567,0.04931189,2535.4,2534.0,8.0]
["bitfinex","ETHUSD",1746931756976,0.8293,2535.2,2534.0,8.0]
["bitfinex","ETHUSD",1746931757171,0.04931836,2535.1,2534.0,8.0]
["bitfinex","ETHUSD",1746931757761,0.8293,2535.2,2534.0,8.0]
["bitfinex","ETHUSD",1746931758094,0.8293,2535.2,2534.3,8.0]
["bitfinex","ETHUSD",1746931758269,0.8293,2535.8,2534.5,8.0]
["bitfinex","ETHUSD",1746931758474,0.8293,2535.8,2534.7,8.0]
["bitfinex","ETHUSD",1746931759211,0.04929612,2535.7,2534.7,8.0]
["bitfinex","ETHUSD",1746931759818,0.8293,2535.8,2534.7,8.0]
["bitfinex","ETHUSD",1746931761200,0.8293,2535.8,2534.7,8.2908334]
["bitfinex","ETHUSD",1746931761372,0.8293,2536.4,2535.1,8.0]
["bitfinex","ETHUSD",1746931761764,0.8293,2536.4,2535.5,8.0]
["bitfinex","ETHUSD",1746931761983,0.8293,2536.4,2535.7,8.0]
["bitfinex","ETHUSD",1746931762307,0.8117,2537.2,2535.7,8.0]
["bitfinex","ETHUSD",1746931762477,0.8117,2537.2,2535.9,8.0]
["bitfinex","ETHUSD",1746931762878,0.8117,2537.2,2536.0,0.55]
["bitfinex","ETHUSD",1746931763110,0.8117,2537.2,2536.0,0.74557619]
["bitfinex","ETHUSD",1746931764185,0.8117,2537.7,2536.4,0.8163]
["bitfinex","ETHUSD",1746931764375,0.8117,2538.7,2536.7,8.0]
["bitfinex","ETHUSD",1746931764570,0.7438641,2538.6,2536.8,0.55]
["bitfinex","ETHUSD",1746931764777,0.26792414,2538.6,2536.8,0.55]
["bitfinex","ETHUSD",1746931765608,0.8117,2538.2,2537.0,8.0]
["bitfinex","ETHUSD",1746931765912,0.04925718,2538.1,2537.0,8.0]
["bitfinex","ETHUSD",1746931768193,0.04925718,2538.1,2536.5,18.044]
["bitfinex","ETHUSD",1746931768403,0.04925718,2538.1,2536.6,11.788]
["bitfinex","ETHUSD",1746931768583,0.7745,2537.9,2536.7,3.859]
["bitfinex","ETHUSD",1746931768792,0.04926477,2537.8,2536.7,3.859]
["bitfinex","ETHUSD",1746931769391,0.7745,2537.9,2536.7,3.859]
["bitfinex","ETHUSD",1746931769986,0.7745,2538.6,2536.8,0.55]
["bitfinex","ETHUSD",1746931770187,0.04924981,2538.5,2536.9,0.7859]
["bitfinex","ETHUSD",1746931770392,0.52552969,2538.5,2536.9,0.7859]
["bitfinex","ETHUSD",1746931770579,0.7745,2538.2,2536.9,0.7859]
["bitfinex","ETHUSD",1746931770927,0.04925622,2538.1,2536.9,0.7859]
["bitfinex","ETHUSD",1746931771225,0.04925622,2538.1,2536.7,3.859]
["bitfinex","ETHUSD",1746931771525,3.94037527,2537.9,2536.7,3.859]
["bitfinex","ETHUSD",1746931771825,0.04926612,2538.0,2536.7,11.859]
["bitfinex","ETHUSD",1746931771982,0.7745,2538.2,2536.7,11.859]
["bitfinex","ETHUSD",1746931771983,0.04925714,2538.1,2536.9,0.8219]
["bitfinex","ETHUSD",1746931772174,0.7745,2538.2,2536.9,0.8219]
["bitfinex","ETHUSD",1746931772374,0.04925004,2538.1,2536.9,0.8219]
["bitfinex","ETHUSD",1746931774110,0.7745,2538.2,2536.9,0.8219]
["bitfinex","ETHUSD",1746931774516,3.94011032,2538.0,2536.7,3.859]
["bitfinex","ETHUSD",1746931774698,3.94011032,2538.0,2535.0,16.09]
["bitfinex","ETHUSD",1746931774699,3.94087256,2537.6,2536.1,4.5662]
["bitfinex","ETHUSD",1746931775012,0.04927195,2537.5,2536.2,8.0]
["bitfinex","ETHUSD",1746931775186,3.94132744,2537.3,2536.1,4.5662]
["bitfinex","ETHUSD",1746931775515,0.7713,2537.1,2536.2,8.0]
["bitfinex","ETHUSD",1746931775813,0.04927586,2537.0,2536.1,4.5662]
["bitfinex","ETHUSD",1746931776015,0.7713,2537.1,2536.1,4.5662]
["bitfinex","ETHUSD",1746931777111,0.04927335,2537.3,2536.1,4.5662]
["bitfinex","ETHUSD",1746931777613,0.04927335,2537.3,2536.2,8.0]
["bitfinex","ETHUSD",1746931777820,0.04927196,2537.4,2536.2,8.0]
["bitfinex","ETHUSD",1746931778217,0.7713,2537.5,2536.2,8.0]
["bitfinex","ETHUSD",1746931778705,0.7713,2538.0,2536.4,0.8172]
["bitfinex","ETHUSD",1746931778910,0.04925921,2537.9,2536.4,0.8172]
["bitfinex","ETHUSD",1746931781323,0.04925921,2537.9,2536.4,0.0172]
["bitfinex","ETHUSD",1746931781629,0.52531883,2537.9,2536.4,0.0172]
["bitfinex","ETHUSD",1746931782012,0.04925921,2537.9,2536.4,0.0172]
["bitfinex","ETHUSD",1746931782902,0.04925921,2537.9,2536.5,8.0]
["bitfinex","ETHUSD",1746931783327,0.04925921,2537.9,2536.4,14.1972]
["bitfinex","ETHUSD",1746931783625,3.94104254,2537.4,2536.4,14.1972]
["bitfinex","ETHUSD",1746931783801,0.04927178,2537.3,2536.4,14.1972]
["bitfinex","ETHUSD",1746931784009,0.04926921,2537.7,2536.4,14.1972]
["bitfinex","ETHUSD",1746931784203,0.52537274,2537.7,2536.5,8.0]
["bitfinex","ETHUSD",1746931784410,3.94080503,2537.6,2536.5,8.0]
["bitfinex","ETHUSD",1746931784726,0.04926868,2537.5,2536.5,11.672]
["bitfinex","ETHUSD",1746931784930,0.04926538,2537.7,2536.5,11.672]
["bitfinex","ETHUSD",1746931786336,3.94083827,2537.6,2536.5,11.672]
["bitfinex","ETHUSD",1746931786502,0.04926538,2537.7,2536.5,11.672]
["bitfinex","ETHUSD",1746931786503,0.04926852,2537.5,2536.5,11.672]
["bitfinex","ETHUSD",1746931786917,0.04926848,2537.7,2536.5,11.672]
["bitfinex","ETHUSD",1746931787326,3.94073139,2537.6,2536.5,11.672]
["bitfinex","ETHUSD",1746931787522,0.04926852,2537.5,2536.5,11.672]
["bitfinex","ETHUSD",1746931787840,0.04926777,2537.7,2536.5,11.672]
["bitfinex","ETHUSD",1746931788946,0.8134,2536.9,2536.0,0.7988]
["bitfinex","ETHUSD",1746931789095,0.04927997,2536.8,2536.0,0.7988]
["bitfinex","ETHUSD",1746931789911,0.04927997,2536.8,2536.0,4.4298]
["bitfinex","ETHUSD",1746931790134,0.04927997,2536.8,2536.0,4.54998991]
["bitfinex","ETHUSD",1746931790336,0.04927997,2536.8,2536.0,4.4298]
["bitfinex","ETHUSD",1746931793733,0.04927997,2536.8,2536.1,8.0]
["bitfinex","ETHUSD",1746931796459,0.8194,2537.2,2536.1,11.605]
["bitfinex","ETHUSD",1746931796950,0.86866796,2537.6,2536.5,0.8302]
["bitfinex","ETHUSD",1746931797618,0.8194,2537.6,2536.5,0.8302]
["bitfinex","ETHUSD",1746931797820,0.81676445,2538.0,2536.5,0.8302]
["bitfinex","ETHUSD",1746931798217,0.04925661,2538.2,2536.9,0.788]
["bitfinex","ETHUSD",1746931798455,3.94024569,2538.0,2537.1,8.0]
["bitfinex","ETHUSD",1746931798655,3.94024569,2538.0,2537.0,3.605]
["bitfinex","ETHUSD",1746931798656,0.7675,2537.8,2537.0,3.605]
["bitfinex","ETHUSD",1746931798834,0.04925991,2537.7,2537.0,3.605]
["bitfinex","ETHUSD",1746931799152,3.94073139,2537.6,2537.0,3.605]
["bitfinex","ETHUSD",1746931799313,0.04926598,2537.5,2537.0,3.605]
["bitfinex","ETHUSD",1746931799515,0.04926593,2537.7,2537.0,3.605]
["bitfinex","ETHUSD",1746931799734,3.98984602,2537.7,2537.0,3.605]
["bitfinex","ETHUSD",1746931799959,0.4757346,2537.6,2536.6,17.743]
["bitfinex","ETHUSD",1746931800153,0.04926962,2537.5,2536.6,17.743]
["bitfinex","ETHUSD",1746931800957,0.7675,2537.4,2536.4,3.605]
["bitfinex","ETHUSD",1746931801121,3.94143657,2537.2,2536.1,8.0]
["bitfinex","ETHUSD",1746931801452,4.38994363,2537.1,2536.0,3.549]
["bitfinex","ETHUSD",1746931801651,4.38994363,2537.1,2535.8,4.800206]
["bitfinex","ETHUSD",1746931801652,0.4483518,2537.1,2535.8,4.800206]
["bitfinex","ETHUSD",1746931801875,0.4483518,2537.1,2536.0,3.543]
["bitfinex","ETHUSD",1746931802158,0.04928013,2537.1,2536.1,8.0]
["bitfinex","ETHUSD",1746931802325,0.7675,2537.2,2535.8,0.788]
["bitfinex","ETHUSD",1746931802655,3.94189429,2536.9,2535.8,0.788]
["bitfinex","ETHUSD",1746931802839,0.04928263,2536.8,2535.8,0.788]
["bitfinex","ETHUSD",1746931803153,0.7675,2536.7,2535.5,0.793]
["bitfinex","ETHUSD",1746931803329,0.0492908,2536.6,2535.5,0.90885996]
["bitfinex","ETHUSD",1746931803532,0.7675,2537.1,2535.6,0.55]
["bitfinex","ETHUSD",1746931803747,0.7675,2537.1,2535.8,0.55]
["bitfinex","ETHUSD",1746931804051,0.7675,2537.1,2535.9,8.0]
["bitfinex","ETHUSD",1746931804432,0.7675,2537.4,2536.0,0.788]
["bitfinex","ETHUSD",1746931804637,0.04927195,2537.3,2536.0,0.788]
["bitfinex","ETHUSD",1746931804846,0.52506324,2537.3,2536.1,3.562]
["bitfinex","ETHUSD",1746931805527,0.04927195,2537.3,2536.1,3.562]
["bitfinex","ETHUSD",1746931806871,0.04927195,2537.3,2536.1,7.167]
["bitfinex","ETHUSD",1746931808630,0.04927195,2537.3,2536.2,11.525]
["bitfinex","ETHUSD",1746931808947,3.99052269,2537.3,2536.2,11.525]
["bitfinex","ETHUSD",1746931809464,0.04927195,2537.3,2536.2,11.525]
["bitfinex","ETHUSD",1746931809761,3.94151246,2537.1,2536.1,3.605]
["bitfinex","ETHUSD",1746931809963,0.04927714,2537.0,2536.1,3.605]
["bitfinex","ETHUSD",1746931810529,0.7513,2536.9,2535.7,0.7636]
["bitfinex","ETHUSD",1746931810735,0.7513,2536.7,2535.5,3.61]
["bitfinex","ETHUSD",1746931810963,3.94273617,2536.4,2535.5,3.61]
["bitfinex","ETHUSD",1746931811162,4.78058146,2536.3,2535.5,0.005]
["bitfinex","ETHUSD",1746931811344,3.94299434,2536.2,2535.5,0.005]
["bitfinex","ETHUSD",1746931811545,0.04929657,2536.1,2535.5,0.005]
["bitfinex","ETHUSD",1746931811943,0.04929503,2536.3,2535.5,0.005]
["bitfinex","ETHUSD",1746931812146,3.99207084,2536.3,2535.5,0.005]
["bitfinex","ETHUSD",1746931812374,0.39920708,2536.2,2535.5,0.005]
["bitfinex","ETHUSD",1746931812580,0.04929503,2536.1,2535.5,0.005]
["bitfinex","ETHUSD",1746931812985,3.94337316,2535.9,2535.5,0.005]
["bitfinex","ETHUSD",1746931813145,3.99283381,2535.8,2535.5,0.005]
["bitfinex","ETHUSD",1746931813346,4.71413972,2535.6,2535.5,0.005]
["bitfinex","ETHUSD",1746931813545,5.63416671,2535.6,2535.5,0.005]
["bitfinex","ETHUSD",1746931813745,1.91070799,2535.6,2535.5,0.005]
["bitfinex","ETHUSD",1746931813972,0.220381,2535.6,2535.5,0.005]
["bitfinex","ETHUSD",1746931814880,0.04929984,2536.2,2535.5,0.005]
["bitfinex","ETHUSD",1746931815776,0.7703,2536.1,2535.5,0.005]
["bitfinex","ETHUSD",1746931815976,0.7703,2535.9,2535.5,0.005]
["bitfinex","ETHUSD",1746931816281,0.04930616,2535.8,2535.5,0.005]
["bitfinex","ETHUSD",1746931816592,3.94368418,2535.7,2535.5,0.005]
["bitfinex","ETHUSD",1746931816900,10.02911432,2535.6,2535.5,0.005]
["bitfinex","ETHUSD",1746931817076,3.94488222,2535.0,2534.7,0.005]
["bitfinex","ETHUSD",1746931817242,4.73158442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931817677,0.7865,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931818092,3.9940795,2535.1,2534.7,0.005]
["bitfinex","ETHUSD",1746931818254,3.94491565,2535.0,2534.7,0.005]
["bitfinex","ETHUSD",1746931818447,0.7865,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931818778,4.73158442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931818981,0.7865,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931819491,0.83582692,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931819788,0.04932592,2535.0,2534.7,0.005]
["bitfinex","ETHUSD",1746931820179,0.7865,2535.0,2534.7,0.005]
["bitfinex","ETHUSD",1746931820496,0.04931506,2535.0,2534.7,0.005]
["bitfinex","ETHUSD",1746931820700,3.99386323,2535.2,2534.7,0.005]
["bitfinex","ETHUSD",1746931820881,0.47803632,2535.1,2534.7,0.005]
["bitfinex","ETHUSD",1746931821078,0.04932054,2535.0,2534.7,0.005]
["bitfinex","ETHUSD",1746931821668,0.04900873,2535.2,2534.7,0.8163]
["bitfinex","ETHUSD",1746931821864,0.04931019,2535.6,2534.7,0.8163]
["bitfinex","ETHUSD",1746931822483,0.34550679,2535.6,2534.7,0.8163]
["bitfinex","ETHUSD",1746931822767,0.52321087,2535.6,2534.7,0.8163]
["bitfinex","ETHUSD",1746931823400,0.52321087,2535.6,2534.7,0.005]
["bitfinex","ETHUSD",1746931823625,4.4671039,2535.6,2534.7,0.005]
["bitfinex","ETHUSD",1746931823895,4.4670879,2535.6,2534.7,0.005]
["bitfinex","ETHUSD",1746931824097,0.52321087,2535.6,2534.7,0.005]
["bitfinex","ETHUSD",1746931824401,4.46934977,2535.5,2534.7,0.005]
["bitfinex","ETHUSD",1746931824589,0.04931604,2535.4,2534.7,0.005]
["bitfinex","ETHUSD",1746931825502,0.04931545,2535.3,2534.7,0.005]
["bitfinex","ETHUSD",1746931826068,0.04931543,2535.5,2534.7,0.005]
["bitfinex","ETHUSD",1746931828004,3.94457403,2535.2,2534.7,0.005]
["bitfinex","ETHUSD",1746931828185,4.78293395,2535.1,2534.7,0.005]
["bitfinex","ETHUSD",1746931828391,0.7966,2535.0,2534.7,0.005]
["bitfinex","ETHUSD",1746931828573,3.94508442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931828770,5.29168442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931829068,4.74168442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931829269,5.61034574,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931829716,5.82980314,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931829919,6.37980314,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931830123,10.52080314,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1746931830523,3.94656873,2533.9,2532.9,0.7896]
["bitfinex","ETHUSD",1746931830826,0.04934878,2533.8,2532.9,0.7896]
["bitfinex","ETHUSD",1746931831134,0.34640133,2533.8,2532.9,0.7896]
["bitfinex","ETHUSD",1746931831322,3.99607674,2533.8,2532.9,0.7896]
["bitfinex","ETHUSD",1746931831722,0.88470739,2533.7,2532.5,0.7896]
["bitfinex","ETHUSD",1746931831889,3.99599827,2533.8,2532.1,0.7896]
["bitfinex","ETHUSD",1746931831890,3.94848609,2532.7,2532.1,0.7896]
["bitfinex","ETHUSD",1746931832093,0.04936279,2532.6,2532.1,0.7896]
["bitfinex","ETHUSD",1746931832387,0.04936647,2532.7,2532.1,0.7896]
["bitfinex","ETHUSD",1746931832616,0.04935756,2533.2,2532.1,0.7896]
["bitfinex","ETHUSD",1746931834031,3.94875112,2532.5,2532.1,0.7896]
["bitfinex","ETHUSD",1746931834221,0.04936338,2532.4,2532.1,0.7896]
["bitfinex","ETHUSD",1746931834528,3.94866732,2532.5,2531.7,0.7963]
["bitfinex","ETHUSD",1746931834710,0.04937029,2532.4,2531.7,0.7963]
["bitfinex","ETHUSD",1746931834922,0.04936904,2532.8,2531.7,0.7963]
["bitfinex","ETHUSD",1746931835124,3.99760899,2532.8,2531.7,0.7963]
["bitfinex","ETHUSD",1746931835324,3.99760899,2532.8,2531.8,7.81736517]
["bitfinex","ETHUSD",1746931835325,0.34501617,2532.8,2531.8,7.81736517]
["bitfinex","ETHUSD",1746931835526,0.29564713,2532.8,2531.9,8.0]
["bitfinex","ETHUSD",1746931835847,0.04935986,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1746931836024,0.04897214,2533.4,2532.3,0.7963]
["bitfinex","ETHUSD",1746931836230,0.04934548,2533.7,2532.6,0.7963]
["bitfinex","ETHUSD",1746931836412,0.60583579,2533.7,2532.6,4.3063]
["bitfinex","ETHUSD",1746931836736,0.04934548,2533.7,2532.7,8.0]
["bitfinex","ETHUSD",1746931837043,0.04934179,2533.8,2532.8,0.7963]
["bitfinex","ETHUSD",1746931837215,0.35117599,2533.8,2532.8,0.7963]
["bitfinex","ETHUSD",1746931837399,0.35117599,2533.8,2532.8,0.7463]
["bitfinex","ETHUSD",1746931837801,3.94679964,2533.7,2532.8,0.7463]
["bitfinex","ETHUSD",1746931838000,0.4791419,2533.6,2532.8,0.7463]
["bitfinex","ETHUSD",1746931838239,4.42610887,2533.6,2532.8,0.7463]
["bitfinex","ETHUSD",1746931838444,0.4791419,2533.6,2532.8,0.7463]
["bitfinex","ETHUSD",1746931838735,0.04934434,2533.6,2532.8,0.7463]
["bitfinex","ETHUSD",1746931838956,3.99622728,2533.7,2532.8,0.7463]
["bitfinex","ETHUSD",1746931839105,3.94698695,2533.6,2532.8,0.7463]
["bitfinex","ETHUSD",1746931839424,3.94772957,2533.2,2531.8,3.493]
["bitfinex","ETHUSD",1746931839617,0.04935582,2533.1,2531.9,8.0]
["bitfinex","ETHUSD",1746931839814,4.81671808,2533.2,2531.9,8.0]
["bitfinex","ETHUSD",1746931840000,0.04897618,2533.1,2531.9,8.0]
["bitfinex","ETHUSD",1746931840336,3.99677568,2533.1,2531.8,3.493]
["bitfinex","ETHUSD",1746931840535,0.48658959,2533.0,2532.0,0.7618]
["bitfinex","ETHUSD",1746931840723,0.04897618,2532.9,2532.0,0.7618]
["bitfinex","ETHUSD",1746931840925,3.94830542,2532.8,2532.0,0.7618]
["bitfinex","ETHUSD",1746931841119,0.04897618,2532.7,2532.0,0.7618]
["bitfinex","ETHUSD",1746931841439,0.04897618,2533.1,2532.1,0.03948805]
["bitfinex","ETHUSD",1746931841614,0.04897618,2533.3,2532.4,0.7618]
["bitfinex","ETHUSD",1746931841815,11.33036517,2534.0,2532.4,0.7618]
["bitfinex","ETHUSD",1746931841816,0.04897618,2533.7,2532.4,0.7618]
["bitfinex","ETHUSD",1746931842146,3.94714516,2533.5,2532.4,4.2838]
["bitfinex","ETHUSD",1746931842317,0.8026,2533.0,2532.0,0.7618]
["bitfinex","ETHUSD",1746931842517,3.94874775,2532.5,2531.6,0.78076394]
["bitfinex","ETHUSD",1746931842726,3.99780117,2532.4,2531.6,0.78076394]
["bitfinex","ETHUSD",1746931842920,3.94909125,2532.3,2531.6,0.78076394]
["bitfinex","ETHUSD",1746931843105,4.23736296,2532.5,2531.6,0.01896394]
["bitfinex","ETHUSD",1746931843106,0.04897618,2532.2,2531.6,0.01896394]
["bitfinex","ETHUSD",1746931843310,4.75168533,2532.3,2531.3,0.73076394]
["bitfinex","ETHUSD",1746931843539,4.47821144,2532.2,2531.3,0.73076394]
["bitfinex","ETHUSD",1746931843737,0.52904233,2532.2,2531.3,0.73076394]
["bitfinex","ETHUSD",1746931843942,0.04897618,2532.2,2531.4,0.03949936]
["bitfinex","ETHUSD",1746931844140,0.04897618,2532.4,2531.3,0.73076394]
["bitfinex","ETHUSD",1746931844529,3.99753901,2532.6,2531.5,8.0]
["bitfinex","ETHUSD",1746931844735,3.94875252,2532.5,2531.5,8.0]
["bitfinex","ETHUSD",1746931844936,0.04897618,2532.4,2531.5,8.0]
["bitfinex","ETHUSD",1746931845143,3.99783422,2532.4,2531.4,3.522]
["bitfinex","ETHUSD",1746931845343,0.39978342,2532.3,2531.4,3.522]
["bitfinex","ETHUSD",1746931845529,3.99811131,2532.2,2531.4,3.522]
["bitfinex","ETHUSD",1746931845730,0.04897618,2532.2,2531.4,3.522]
["bitfinex","ETHUSD",1746931845937,4.7522238,2531.9,2531.0,8.5152748]
["bitfinex","ETHUSD",1746931846244,0.04897618,2531.8,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931846450,3.99874007,2531.8,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931846747,0.48013401,2531.7,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931846915,0.04897618,2531.6,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931847112,3.57097618,2531.8,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931847316,0.8026,2531.2,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931847514,0.04897618,2531.1,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931847950,0.04897618,2531.4,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931848926,4.83185032,2531.4,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931849126,0.88146664,2531.4,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931849812,0.8026,2532.2,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931850015,0.04897618,2532.1,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931850212,0.04897618,2532.1,2531.1,0.7618]
["bitfinex","ETHUSD",1746931850415,0.04897618,2532.4,2531.1,0.7618]
["bitfinex","ETHUSD",1746931850637,3.94939272,2532.1,2531.1,0.7618]
["bitfinex","ETHUSD",1746931850853,0.44391545,2532.0,2531.1,0.7618]
["bitfinex","ETHUSD",1746931851054,0.29053101,2532.5,2531.1,0.7618]
["bitfinex","ETHUSD",1746931851245,3.95003291,2531.7,2531.1,0.7618]
["bitfinex","ETHUSD",1746931851451,7.47232159,2532.1,2531.1,0.7618]
["bitfinex","ETHUSD",1746931851759,3.523,2532.1,2531.1,0.7618]
["bitfinex","ETHUSD",1746931851917,0.8026,2531.6,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931852112,3.95079163,2531.2,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931852343,0.8106,2531.1,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931852557,4.7614514,2531.1,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931852743,5.23759654,2531.1,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931853160,5.53875854,2531.1,2531.0,0.5152748]
["bitfinex","ETHUSD",1746931853454,0.8106,2530.8,2529.3,0.7709]
["bitfinex","ETHUSD",1746931853688,4.76204802,2530.8,2529.3,0.7709]
["bitfinex","ETHUSD",1746931853867,0.301162,2531.1,2529.5,4.31636517]
["bitfinex","ETHUSD",1746931854039,0.8106,2531.2,2529.6,8.81042282]
["bitfinex","ETHUSD",1746931854238,0.8106,2531.2,2529.7,0.7709]
["bitfinex","ETHUSD",1746931854543,0.8106,2531.5,2529.9,0.7709]
["bitfinex","ETHUSD",1746931854767,0.8106,2531.5,2530.1,0.7709]
["bitfinex","ETHUSD",1746931855064,0.8106,2531.9,2530.3,4.31636517]
["bitfinex","ETHUSD",1746931855233,3.94956389,2532.0,2530.4,0.81040874]
["bitfinex","ETHUSD",1746931855562,0.39495639,2531.9,2530.6,0.7709]
["bitfinex","ETHUSD",1746931855725,0.39495639,2531.9,2530.7,0.03950581]
["bitfinex","ETHUSD",1746931855925,3.94920572,2532.2,2530.7,0.03950581]
["bitfinex","ETHUSD",1746931856233,4.24116927,2532.2,2530.7,0.03950581]
["bitfinex","ETHUSD",1746931856436,3.94930622,2532.1,2530.8,0.7709]
["bitfinex","ETHUSD",1746931856654,3.94917661,2532.2,2530.8,0.7709]
["bitfinex","ETHUSD",1746931856861,3.94935269,2532.1,2530.9,0.03950469]
["bitfinex","ETHUSD",1746931857155,3.94935269,2532.1,2530.8,0.7709]
["bitfinex","ETHUSD",1746931857156,0.39493527,2532.0,2530.8,0.7709]
["bitfinex","ETHUSD",1746931857327,4.34444222,2532.0,2530.8,0.7709]
["bitfinex","ETHUSD",1746931857952,0.39493527,2532.0,2530.8,0.7709]
["bitfinex","ETHUSD",1746931858152,3.94917368,2532.2,2530.8,0.7709]
["bitfinex","ETHUSD",1746931858346,3.94947505,2532.0,2530.8,0.7709]
["bitfinex","ETHUSD",1746931858652,3.94964979,2531.9,2530.8,0.7709]
["bitfinex","ETHUSD",1746931858840,0.8106,2532.3,2531.3,0.7697]
["bitfinex","ETHUSD",1746931858841,0.21956993,2531.8,2531.3,0.7697]
["bitfinex","ETHUSD",1746931859043,0.21956993,2531.8,2531.5,8.7697]
["bitfinex","ETHUSD",1746931859244,0.21956993,2531.8,2531.6,3.558]
["bitfinex","ETHUSD",1746931859420,0.798,2532.9,2531.6,3.558]
["bitfinex","ETHUSD",1746931859739,0.47458902,2532.8,2531.6,3.558]
["bitfinex","ETHUSD",1746931860049,0.798,2532.9,2531.8,0.7697]
["bitfinex","ETHUSD",1746931860252,3.94762074,2533.2,2531.9,0.03948926]
["bitfinex","ETHUSD",1746931860452,0.219756,2533.1,2532.2,8.7697]
["bitfinex","ETHUSD",1746931860654,0.219756,2533.1,2532.3,7.108]
["bitfinex","ETHUSD",1746931860953,0.219756,2533.1,2532.7,0.7697]
["bitfinex","ETHUSD",1746931861366,0.798,2534.6,2533.0,0.7697]
["bitfinex","ETHUSD",1746931861574,3.94677645,2533.8,2533.0,0.7697]
["bitfinex","ETHUSD",1746931861763,0.39467765,2533.7,2533.0,0.7697]
["bitfinex","ETHUSD",1746931862131,0.21974723,2533.6,2533.0,0.7697]
["bitfinex","ETHUSD",1746931863139,0.30120267,2534.2,2533.0,0.7697]
["bitfinex","ETHUSD",1746931863140,3.94667429,2533.8,2533.0,0.7697]
["bitfinex","ETHUSD",1746931863334,3.94780447,2533.1,2532.6,0.8221]
["bitfinex","ETHUSD",1746931863641,3.94818174,2532.9,2532.0,0.8221]
["bitfinex","ETHUSD",1746931863862,0.8066,2533.4,2532.0,0.8221]
["bitfinex","ETHUSD",1746931863863,0.29546153,2533.1,2532.0,0.8221]
["bitfinex","ETHUSD",1746931864176,3.94813827,2532.9,2532.0,0.8221]
["bitfinex","ETHUSD",1746931864339,0.7896059,2532.8,2532.0,0.8221]
["bitfinex","ETHUSD",1746931864534,4.73790547,2532.8,2532.0,0.8221]
["bitfinex","ETHUSD",1746931864735,0.21976897,2533.0,2532.1,0.03949175]
["bitfinex","ETHUSD",1746931865020,3.555,2533.6,2532.2,0.8221]
["bitfinex","ETHUSD",1746931865193,7.50205898,2533.6,2532.3,3.561]
["bitfinex","ETHUSD",1746931865387,3.94710874,2533.5,2532.3,3.561]
["bitfinex","ETHUSD",1746931865540,4.3616,2533.7,2532.4,0.03948457]
["bitfinex","ETHUSD",1746931865739,4.95838803,2533.6,2532.3,3.561]
["bitfinex","ETHUSD",1746931865939,3.94722621,2533.5,2532.3,3.561]
["bitfinex","ETHUSD",1746931866167,1.01139282,2533.6,2532.3,3.561]
["bitfinex","ETHUSD",1746931866387,3.94710874,2533.5,2532.4,0.8221]
["bitfinex","ETHUSD",1746931866587,1.01139282,2533.6,2532.4,0.8221]
["bitfinex","ETHUSD",1746931866768,4.75443507,2533.1,2532.3,3.561]
["bitfinex","ETHUSD",1746931867090,3.94820287,2532.8,2532.2,3.555]
["bitfinex","ETHUSD",1746931867384,3.94823344,2532.8,2532.1,0.8221]
["bitfinex","ETHUSD",1746931867564,3.9473111,2533.4,2532.1,0.8221]
["bitfinex","ETHUSD",1746931867740,0.53729928,2533.5,2532.3,8.8153]
["bitfinex","ETHUSD",1746931867944,0.8315,2533.7,2532.5,8.0]
["bitfinex","ETHUSD",1746931868258,3.94705426,2533.6,2532.5,8.0]
["bitfinex","ETHUSD",1746931868462,4.77832163,2533.7,2532.5,8.0]
["bitfinex","ETHUSD",1746931868650,0.8315,2533.7,2532.5,8.0]
["bitfinex","ETHUSD",1746931868845,3.94704396,2533.6,2532.5,8.0]
["bitfinex","ETHUSD",1746931869049,0.4778544,2533.5,2532.4,4.3703]
["bitfinex","ETHUSD",1746931869235,3.555,2533.4,2532.4,0.8153]
["bitfinex","ETHUSD",1746931869463,3.9480103,2533.0,2532.4,0.8153]
["bitfinex","ETHUSD",1746931869650,3.94779942,2533.1,2532.4,0.8153]
["bitfinex","ETHUSD",1746931869838,0.21933715,2533.4,2532.4,0.8153]
["bitfinex","ETHUSD",1746931870441,3.94754045,2533.3,2532.4,0.8153]
["bitfinex","ETHUSD",1746931870742,3.94845713,2532.7,2532.0,0.8153]
["bitfinex","ETHUSD",1746931871067,3.555,2532.8,2532.0,0.8153]
["bitfinex","ETHUSD",1746931871568,7.5032838,2532.8,2532.0,0.8153]
["bitfinex","ETHUSD",1746931871789,3.94910853,2532.3,2531.6,0.811]
["bitfinex","ETHUSD",1746931872089,0.39491085,2532.2,2531.1,8.811]
["bitfinex","ETHUSD",1746931872248,0.39491085,2532.2,2531.1,0.811]
["bitfinex","ETHUSD",1746931872581,0.39491085,2532.2,2531.3,0.811]
["bitfinex","ETHUSD",1746931872884,3.94874188,2532.5,2531.3,0.811]
["bitfinex","ETHUSD",1746931873192,0.7805,2531.8,2530.9,0.811]
["bitfinex","ETHUSD",1746931873342,7.8785,2531.8,2530.9,0.811]
["bitfinex","ETHUSD",1746931873539,7.8785,2531.8,2530.1,0.811]
["bitfinex","ETHUSD",1746931873789,1.18281978,2531.7,2530.1,8.811]
["bitfinex","ETHUSD",1746931873943,3.95063447,2531.3,2530.1,8.811]
["bitfinex","ETHUSD",1746931874271,1.40242354,2531.7,2530.1,8.811]
["bitfinex","ETHUSD",1746931874677,1.40242354,2531.7,2530.5,0.811]
["bitfinex","ETHUSD",1746931874878,0.21960376,2531.7,2530.5,0.811]
["bitfinex","ETHUSD",1746931875087,0.7805,2531.8,2530.5,0.811]
["bitfinex","ETHUSD",1746931875392,0.7805,2531.0,2530.0,0.811]
["bitfinex","ETHUSD",1746931875688,4.73152514,2531.0,2530.0,0.811]
["bitfinex","ETHUSD",1746931875888,1.57782528,2531.0,2530.0,0.811]
["bitfinex","ETHUSD",1746931876091,0.7805,2531.3,2530.1,0.03951855]
["bitfinex","ETHUSD",1746931876408,3.95116405,2530.9,2530.2,0.811]
["bitfinex","ETHUSD",1746931876554,3.95128144,2530.9,2530.2,0.811]
["bitfinex","ETHUSD",1746931876756,7.093,2531.0,2530.2,0.811]
["bitfinex","ETHUSD",1746931877196,0.7805,2531.6,2530.2,0.811]
["bitfinex","ETHUSD",1746931877498,0.50968652,2531.5,2530.2,5.12736517]
["bitfinex","ETHUSD",1746931877695,0.50968652,2531.5,2530.0,3.555]
["bitfinex","ETHUSD",1746931877696,0.21930194,2531.5,2530.8,8.0]
["bitfinex","ETHUSD",1746931877894,0.21930194,2531.5,2531.0,8.0]
["bitfinex","ETHUSD",1746931878057,0.21930194,2531.5,2531.2,8.0]
["bitfinex","ETHUSD",1746931878257,0.21930194,2531.5,2531.3,0.8232]
["bitfinex","ETHUSD",1746931878472,0.7716,2532.9,2531.3,0.8232]
["bitfinex","ETHUSD",1746931878685,0.47195202,2532.8,2531.4,8.0]
["bitfinex","ETHUSD",1746931878884,7.8786,2532.9,2531.5,0.8232]
["bitfinex","ETHUSD",1746931879094,3.94847322,2532.7,2531.5,0.8232]
["bitfinex","ETHUSD",1746931879263,3.9483555,2532.7,2531.5,0.8232]
["bitfinex","ETHUSD",1746931879460,3.94923677,2532.2,2531.5,0.8232]
["bitfinex","ETHUSD",1746931879692,3.94959305,2532.0,2531.1,0.8232]
["bitfinex","ETHUSD",1746931879856,4.34466832,2531.9,2531.1,0.8232]
["bitfinex","ETHUSD",1746931880084,4.34460618,2531.9,2531.1,0.8232]
["bitfinex","ETHUSD",1746931880420,0.39495931,2531.9,2531.1,0.8232]
["bitfinex","ETHUSD",1746931880593,0.7716,2532.0,2530.6,0.8232]
["bitfinex","ETHUSD",1746931880794,0.2194567,2531.9,2530.6,0.8232]
["bitfinex","ETHUSD",1746931881195,0.2194567,2531.9,2530.7,0.03950981]
["bitfinex","ETHUSD",1746931881407,3.94984287,2531.8,2530.6,0.8232]
["bitfinex","ETHUSD",1746931881610,0.2194567,2531.8,2530.8,6.43156336]
["bitfinex","ETHUSD",1746931881914,0.2194567,2531.8,2531.0,0.8232]
["bitfinex","ETHUSD",1746931882121,0.2194567,2531.8,2531.2,8.0]
["bitfinex","ETHUSD",1746931882319,0.2194567,2531.8,2531.3,0.8213]
["bitfinex","ETHUSD",1746931882516,3.556,2532.7,2531.3,0.8213]
["bitfinex","ETHUSD",1746931882817,3.94866732,2532.5,2531.3,0.8213]
["bitfinex","ETHUSD",1746931883116,0.78816,2532.6,2531.3,0.8213]
["bitfinex","ETHUSD",1746931883416,0.21962163,2532.4,2531.4,0.8213]
["bitfinex","ETHUSD",1746931883620,0.21962163,2532.4,2531.5,0.86079313]
["bitfinex","ETHUSD",1746931883924,0.21962163,2532.4,2532.1,0.8213]
["bitfinex","ETHUSD",1746931884243,3.554,2533.7,2532.4,0.8213]
["bitfinex","ETHUSD",1746931884386,14.9661,2534.4,2532.5,0.55]
["bitfinex","ETHUSD",1746931884581,3.94593373,2534.3,2532.6,0.8213]
["bitfinex","ETHUSD",1746931884927,4.33438517,2534.5,2533.2,0.8213]
["bitfinex","ETHUSD",1746931885083,4.33438517,2534.5,2533.3,7.9373]
["bitfinex","ETHUSD",1746931885283,1.04034085,2535.0,2533.5,0.553]
["bitfinex","ETHUSD",1746931885503,1.04034085,2535.0,2533.8,8.553]
["bitfinex","ETHUSD",1746931885728,1.04034085,2535.0,2533.9,0.03945658]
["bitfinex","ETHUSD",1746931885895,1.04034085,2535.0,2534.1,8.0]
["bitfinex","ETHUSD",1746931886095,1.04034085,2535.0,2534.3,0.553]
["bitfinex","ETHUSD",1746931886910,3.94508442,2534.8,2533.7,0.5533]
["bitfinex","ETHUSD",1746931887112,4.33984334,2534.7,2533.7,0.5533]
["bitfinex","ETHUSD",1746931887309,0.21912175,2534.6,2533.4,0.5533]
["bitfinex","ETHUSD",1746931887509,3.94605768,2534.2,2533.4,0.5533]
["bitfinex","ETHUSD",1746931887721,3.558,2534.3,2533.4,0.5533]
["bitfinex","ETHUSD",1746931888910,7.5038915,2534.3,2533.4,0.5533]
["bitfinex","ETHUSD",1746931889125,5.05171533,2534.2,2533.4,0.5533]
["bitfinex","ETHUSD",1746931889421,1.10568915,2534.2,2533.4,0.5533]
["bitfinex","ETHUSD",1746931889850,5.05176335,2534.2,2533.4,0.5533]
["bitfinex","ETHUSD",1746931890125,1.10568915,2534.2,2533.4,0.5533]
["bitfinex","ETHUSD",1746931890689,4.3485,2534.5,2533.5,0.0394681]
["bitfinex","ETHUSD",1746931890900,3.537,2534.5,2533.5,0.0394681]
["bitfinex","ETHUSD",1746931891122,4.33975101,2534.7,2533.4,0.5533]
["bitfinex","ETHUSD",1746931891493,0.39450844,2534.7,2533.5,0.59276271]
["bitfinex","ETHUSD",1746931891829,3.94491646,2535.0,2533.6,0.5533]
["bitfinex","ETHUSD",1746931892031,14.209,2535.1,2533.8,0.5533]
["bitfinex","ETHUSD",1746931892216,4.7085966,2535.3,2534.0,0.5533]
["bitfinex","ETHUSD",1746931892527,3.94446197,2535.2,2534.0,0.5533]
["bitfinex","ETHUSD",1746931892748,0.4708662,2535.1,2534.0,0.5533]
["bitfinex","ETHUSD",1746931892947,4.41557001,2535.1,2534.0,0.5533]
["bitfinex","ETHUSD",1746931893244,3.94523304,2534.8,2534.0,0.5533]
["bitfinex","ETHUSD",1746931893447,0.4708662,2535.1,2534.0,0.5533]
["bitfinex","ETHUSD",1746931893626,3.94570628,2534.5,2534.0,0.5533]
["bitfinex","ETHUSD",1746931893828,3.94586276,2534.3,2533.7,0.5533]
["bitfinex","ETHUSD",1746931894014,4.34030736,2534.4,2533.7,0.5533]
["bitfinex","ETHUSD",1746931894220,0.39457063,2534.4,2532.8,3.513]
["bitfinex","ETHUSD",1746931894422,3.94601846,2534.2,2532.9,0.5533]
["bitfinex","ETHUSD",1746931894711,0.39457063,2534.4,2532.4,7.064]
["bitfinex","ETHUSD",1746931894712,7.19576336,2534.1,2532.5,0.5533]
["bitfinex","ETHUSD",1746931894917,3.94666666,2533.8,2532.5,0.5533]
["bitfinex","ETHUSD",1746931895132,3.94757475,2533.3,2532.5,0.5533]
["bitfinex","ETHUSD",1746931895457,7.073,2533.7,2532.5,0.5533]
["bitfinex","ETHUSD",1746931895458,3.94783604,2533.1,2532.5,0.5533]
["bitfinex","ETHUSD",1746931895762,0.7642,2533.4,2532.2,0.5533]
["bitfinex","ETHUSD",1746931895918,3.948301,2532.8,2532.2,0.5533]
["bitfinex","ETHUSD",1746931896311,3.94885786,2532.4,2531.5,0.5533]
["bitfinex","ETHUSD",1746931896558,3.94872803,2532.5,2531.5,0.5533]
["bitfinex","ETHUSD",1746931896715,3.9483807,2532.7,2531.1,0.5533]
["bitfinex","ETHUSD",1746931896917,0.7896297,2532.8,2531.2,0.5533]
["bitfinex","ETHUSD",1746931897212,3.9483555,2532.7,2531.3,0.03949666]
["bitfinex","ETHUSD",1746931897428,0.47379852,2532.6,2531.4,0.5533]
["bitfinex","ETHUSD",1746931897622,0.7896297,2532.8,2531.5,0.0394954]
["bitfinex","ETHUSD",1746931897845,3.94726454,2533.4,2531.6,0.5533]
["bitfinex","ETHUSD",1746931898145,3.524,2533.0,2531.8,8.5533]
["bitfinex","ETHUSD",1746931898355,3.524,2533.0,2531.9,0.5533]
["bitfinex","ETHUSD",1746931898556,3.94760867,2533.2,2531.9,0.5533]
["bitfinex","ETHUSD",1746931898732,3.9478099,2533.1,2531.9,0.5533]
["bitfinex","ETHUSD",1746931899047,3.9478099,2533.1,2531.8,11.552]
["bitfinex","ETHUSD",1746931899048,11.02035078,2533.4,2532.1,0.5533]
["bitfinex","ETHUSD",1746931899211,3.94754353,2533.3,2531.9,0.5533]
["bitfinex","ETHUSD",1746931899623,7.46125045,2533.5,2531.9,0.5533]
["bitfinex","ETHUSD",1746931899851,7.46118929,2533.5,2531.9,0.5533]
["bitfinex","ETHUSD",1746931900049,3.514,2533.5,2531.9,0.5533]
["bitfinex","ETHUSD",1746931900247,3.94876094,2532.5,2531.9,0.5533]
["bitfinex","ETHUSD",1746931900446,3.518,2532.5,2531.9,0.5533]
["bitfinex","ETHUSD",1746931900647,4.2822,2532.5,2531.5,0.5533]
["bitfinex","ETHUSD",1746931901163,11.01592107,2532.4,2531.5,0.5533]
["bitfinex","ETHUSD",1746931901445,3.94902341,2532.3,2531.5,0.5533]
["bitfinex","ETHUSD",1746931901646,1.10160234,2532.2,2531.5,0.5533]
["bitfinex","ETHUSD",1746931902355,0.8098,2532.8,2531.5,0.5533]
["bitfinex","ETHUSD",1746931902549,7.059,2532.7,2531.5,0.5533]
["bitfinex","ETHUSD",1746931902737,3.94880226,2532.5,2531.5,0.5533]
["bitfinex","ETHUSD",1746931903054,7.059,2532.7,2531.5,0.5533]
["bitfinex","ETHUSD",1746931903225,4.73539141,2532.6,2531.5,0.5533]
["bitfinex","ETHUSD",1746931903435,3.94926523,2532.2,2530.4,0.5533]
["bitfinex","ETHUSD",1746931903630,3.94944887,2532.0,2530.4,7.3685509]
["bitfinex","ETHUSD",1746931903948,0.8098,2532.5,2530.5,8.03950406]
["bitfinex","ETHUSD",1746931904151,7.062,2532.4,2530.6,0.5533]
["bitfinex","ETHUSD",1746931904652,3.94939337,2532.1,2530.6,0.5533]
["bitfinex","ETHUSD",1746931904851,7.062,2532.4,2530.6,0.5533]
["bitfinex","ETHUSD",1746931905021,3.94897918,2532.3,2530.6,0.5533]
["bitfinex","ETHUSD",1746931905220,3.9493865,2532.1,2530.7,0.03950705]
["bitfinex","ETHUSD",1746931905552,7.062,2532.4,2530.5,8.0]
["bitfinex","ETHUSD",1746931905553,0.39493865,2532.0,2530.8,0.5533]
["bitfinex","ETHUSD",1746931905753,3.94949865,2532.0,2530.8,0.5533]
["bitfinex","ETHUSD",1746931905960,7.062,2532.4,2530.9,0.03950703]
["bitfinex","ETHUSD",1746931906251,3.9494487,2532.0,2530.8,0.5533]
["bitfinex","ETHUSD",1746931906456,11.01086204,2532.4,2530.8,0.5533]
["bitfinex","ETHUSD",1746931906757,0.8098,2531.8,2529.9,0.5533]
["bitfinex","ETHUSD",1746931906922,3.95083692,2531.2,2529.9,0.5533]
["bitfinex","ETHUSD",1746931907123,3.95083213,2531.2,2529.9,0.5533]
["bitfinex","ETHUSD",1746931907324,3.95076697,2531.2,2529.9,0.5533]
["bitfinex","ETHUSD",1746931907522,0.79013591,2531.2,2529.9,0.5533]
["bitfinex","ETHUSD",1746931907853,3.9513776,2530.8,2529.9,0.5533]
["bitfinex","ETHUSD",1746931908172,3.49,2531.1,2529.9,0.5533]
["bitfinex","ETHUSD",1746931908471,7.44085883,2531.1,2529.5,8.5533]
["bitfinex","ETHUSD",1746931908640,3.95110445,2531.0,2529.6,0.5533]
["bitfinex","ETHUSD",1746931908840,5.26018704,2532.3,2529.8,8.0]
["bitfinex","ETHUSD",1746931909025,3.484,2532.1,2530.3,0.5533]
["bitfinex","ETHUSD",1746931909366,1.09872317,2532.0,2530.6,0.5533]
["bitfinex","ETHUSD",1746931909657,1.31106102,2532.3,2530.7,0.03950264]
["bitfinex","ETHUSD",1746931909859,3.48,2532.4,2530.8,0.59280034]
["bitfinex","ETHUSD",1746931910062,7.42884834,2532.4,2530.8,0.03950034]
["bitfinex","ETHUSD",1746931910262,3.94943667,2532.1,2530.5,8.0]
["bitfinex","ETHUSD",1746931910432,3.94906614,2532.3,2530.6,0.03950167]
["bitfinex","ETHUSD",1746931910634,7.4288375,2532.4,2530.5,8.0]
["bitfinex","ETHUSD",1746931910849,1.49315257,2532.3,2530.5,8.0]
["bitfinex","ETHUSD",1746931911039,3.48,2532.4,2530.5,8.0]
["bitfinex","ETHUSD",1746931911239,0.794,2532.1,2530.4,3.554]
["bitfinex","ETHUSD",1746931911444,3.95078931,2531.2,2530.1,3.47]
["bitfinex","ETHUSD",1746931911622,3.94960306,2531.9,2529.5,0.29864282]
["bitfinex","ETHUSD",1746931911623,0.794,2531.4,2529.5,0.29864282]
["bitfinex","ETHUSD",1746931911826,3.95134024,2530.8,2529.2,7.031]
["bitfinex","ETHUSD",1746931912123,3.95103002,2531.0,2529.3,8.03952361]
["bitfinex","ETHUSD",1746931912327,7.42018367,2530.9,2529.3,0.03952155]
["bitfinex","ETHUSD",1746931912569,3.95133972,2530.8,2529.3,8.03952155]
["bitfinex","ETHUSD",1746931912767,3.9516858,2530.6,2529.3,3.464]
["bitfinex","ETHUSD",1746931912957,3.95141511,2530.8,2529.3,3.50352498]
["bitfinex","ETHUSD",1746931913264,0.74204151,2530.7,2529.4,0.4533]
["bitfinex","ETHUSD",1746931913432,7.42021312,2530.9,2529.6,0.4533]
["bitfinex","ETHUSD",1746931913627,7.42021312,2530.9,2529.7,0.0395217]
["bitfinex","ETHUSD",1746931913843,3.469,2530.9,2529.8,0.4533]
["bitfinex","ETHUSD",1746931914044,3.451,2531.1,2530.0,0.4533]
["bitfinex","ETHUSD",1746931914256,0.6913,2531.0,2530.0,0.4533]
["bitfinex","ETHUSD",1746931914457,3.95115695,2531.0,2530.0,0.4533]
["bitfinex","ETHUSD",1746931914661,3.451,2531.2,2529.3,0.4533]
["bitfinex","ETHUSD",1746931914662,3.95173681,2530.6,2529.3,0.4533]
["bitfinex","ETHUSD",1746931914883,3.95182899,2530.5,2529.5,0.4533]
["bitfinex","ETHUSD",1746931915052,3.95202856,2530.4,2529.5,0.4533]
["bitfinex","ETHUSD",1746931915253,0.39520286,2530.3,2529.5,0.4533]
["bitfinex","ETHUSD",1746931916174,0.7722,2530.9,2529.5,0.4533]
["bitfinex","ETHUSD",1746931916349,3.95149805,2530.7,2529.5,0.4533]
["bitfinex","ETHUSD",1746931916532,7.41336773,2530.8,2529.5,0.4533]
["bitfinex","ETHUSD",1746931916733,7.4205103,2530.7,2529.5,0.4533]
["bitfinex","ETHUSD",1746931916932,3.469,2530.7,2529.5,0.4533]
["bitfinex","ETHUSD",1746931917129,1.08823506,2530.6,2529.6,0.49282887]
["bitfinex","ETHUSD",1746931917328,6.928,2530.5,2529.6,0.4533]
["bitfinex","ETHUSD",1746931917567,3.95235694,2530.2,2529.6,0.4533]
["bitfinex","ETHUSD",1746931917769,3.95242976,2530.1,2529.6,0.4533]
["bitfinex","ETHUSD",1746931917949,6.928,2530.5,2529.6,0.4533]
["bitfinex","ETHUSD",1746931918440,3.95194435,2530.4,2529.6,0.4533]
["bitfinex","ETHUSD",1746931918637,1.08799444,2530.3,2529.6,0.4533]
["bitfinex","ETHUSD",1746931919089,0.7722,2530.2,2529.2,0.005]
["bitfinex","ETHUSD",1746931919581,3.95241294,2530.1,2529.2,0.005]
["bitfinex","ETHUSD",1746931919739,3.95311774,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746931919933,3.9532038,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746931920151,1.09042038,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746931920347,15.60986075,2530.3,2529.2,0.005]
["bitfinex","ETHUSD",1746931920348,1.08799444,2530.3,2529.3,0.4533]
["bitfinex","ETHUSD",1746931920538,3.95315047,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746931920740,3.95178818,2530.5,2529.3,0.4533]
["bitfinex","ETHUSD",1746931920996,18.17047448,2531.4,2529.4,0.03953508]
["bitfinex","ETHUSD",1746931921137,1.81704745,2531.3,2529.8,8.0]
["bitfinex","ETHUSD",1746931921350,3.9500741,2531.6,2530.0,0.4533]
["bitfinex","ETHUSD",1746931921541,0.7722,2531.9,2530.2,0.4533]
["bitfinex","ETHUSD",1746931921855,0.7722,2531.9,2530.3,0.03951401]
["bitfinex","ETHUSD",1746931922091,3.94975906,2531.8,2530.4,0.4533]
["bitfinex","ETHUSD",1746931922239,10.38036441,2532.5,2530.0,8.0]
["bitfinex","ETHUSD",1746931922240,4.2954,2532.3,2530.7,0.4533]
["bitfinex","ETHUSD",1746931922435,3.94966967,2531.9,2530.7,0.4533]
["bitfinex","ETHUSD",1746931922640,11.70530826,2532.2,2530.8,0.03951037]
["bitfinex","ETHUSD",1746931922982,0.78014,2532.2,2530.9,0.4533]
["bitfinex","ETHUSD",1746931923181,3.463,2532.6,2531.1,0.4533]
["bitfinex","ETHUSD",1746931923377,3.94889172,2532.4,2531.1,0.4533]
["bitfinex","ETHUSD",1746931923673,3.94893093,2532.4,2531.1,0.4533]
["bitfinex","ETHUSD",1746931923837,3.463,2532.5,2531.1,0.4533]
["bitfinex","ETHUSD",1746931924037,8.0,2532.4,2531.1,0.4533]
["bitfinex","ETHUSD",1746931924259,3.94973957,2531.9,2531.1,0.4533]
["bitfinex","ETHUSD",1746931924446,3.94972003,2531.9,2531.1,0.4533]
["bitfinex","ETHUSD",1746931924660,3.9495846,2532.0,2531.1,0.4533]
["bitfinex","ETHUSD",1746931924863,0.8324,2532.2,2531.1,0.4533]
["bitfinex","ETHUSD",1746931925040,3.94944707,2532.0,2531.1,0.4533]
["bitfinex","ETHUSD",1746931925380,3.95004202,2531.7,2531.1,0.4533]
["bitfinex","ETHUSD",1746931926074,3.95075708,2531.2,2530.8,0.4533]
["bitfinex","ETHUSD",1746931926265,3.95087473,2531.1,2530.4,0.4533]
["bitfinex","ETHUSD",1746931926466,4.34620918,2531.0,2530.4,0.4533]
["bitfinex","ETHUSD",1746931926849,0.39508747,2531.0,2530.4,0.4533]
["bitfinex","ETHUSD",1746931927050,0.8324,2531.8,2530.4,0.4533]
["bitfinex","ETHUSD",1746931927252,6.958,2531.7,2530.4,0.4533]
["bitfinex","ETHUSD",1746931927438,7.17734186,2531.7,2530.4,0.4533]
["bitfinex","ETHUSD",1746931927776,0.21934186,2531.7,2530.4,0.4533]
["bitfinex","ETHUSD",1746931928174,0.63626214,2531.7,2530.4,0.4533]
["bitfinex","ETHUSD",1746931928472,4.36698903,2531.7,2530.4,0.4533]
["bitfinex","ETHUSD",1746931928660,0.41692028,2531.7,2530.4,0.4533]
["bitfinex","ETHUSD",1746931928867,3.463,2531.9,2530.4,0.4533]
["bitfinex","ETHUSD",1746931929068,0.20088226,2532.1,2530.6,0.4533]
["bitfinex","ETHUSD",1746931929381,0.20088226,2532.1,2530.8,0.4533]
["bitfinex","ETHUSD",1746931929576,0.20088226,2532.1,2531.0,0.4533]
["bitfinex","ETHUSD",1746931929883,1.17642263,2532.3,2531.1,0.03950003]
["bitfinex","ETHUSD",1746931930081,6.94,2533.2,2531.6,0.4533]
["bitfinex","ETHUSD",1746931930255,6.94,2533.2,2531.8,0.4533]
["bitfinex","ETHUSD",1746931930576,3.9482496,2532.8,2531.8,0.4533]
["bitfinex","ETHUSD",1746931930741,3.94844152,2532.7,2531.8,0.4533]
["bitfinex","ETHUSD",1746931930947,3.463,2533.1,2531.9,0.03949441]
["bitfinex","ETHUSD",1746931931178,3.463,2533.1,2532.0,0.4533]
["bitfinex","ETHUSD",1746931931480,14.51528832,2533.8,2532.2,0.4533]
["bitfinex","ETHUSD",1746931931672,3.94720248,2533.5,2531.9,0.4533]
["bitfinex","ETHUSD",1746931931980,14.218,2533.8,2532.1,0.4533]
["bitfinex","ETHUSD",1746931932194,1.98755061,2533.7,2532.3,0.4533]
["bitfinex","ETHUSD",1746931932492,5.93438838,2533.7,2532.5,0.4533]
["bitfinex","ETHUSD",1746931932859,1.98755061,2533.7,2532.5,0.4533]
["bitfinex","ETHUSD",1746931933057,3.94654686,2533.9,2532.6,0.4533]
["bitfinex","ETHUSD",1746931933248,3.94692864,2533.7,2532.6,0.4533]
["bitfinex","ETHUSD",1746931933448,8.0,2534.0,2532.6,0.4533]
["bitfinex","ETHUSD",1746931933744,3.94719839,2533.5,2532.6,0.4533]
["bitfinex","ETHUSD",1746931934050,3.94773056,2533.2,2532.6,0.4533]
["bitfinex","ETHUSD",1746931934274,3.94721393,2533.5,2532.6,0.4533]
["bitfinex","ETHUSD",1746931934468,0.78941669,2533.4,2532.6,0.4533]
["bitfinex","ETHUSD",1746931934784,7.41495295,2533.6,2532.6,0.4533]
["bitfinex","ETHUSD",1746931934985,3.94788787,2533.0,2531.9,0.4533]
["bitfinex","ETHUSD",1746931935244,3.94879683,2532.5,2531.9,0.4533]
["bitfinex","ETHUSD",1746931935380,3.94908628,2532.3,2531.9,0.4533]
["bitfinex","ETHUSD",1746931935902,3.94973595,2531.9,2530.6,3.461]
["bitfinex","ETHUSD",1746931936188,3.94973595,2531.9,2530.8,0.4533]
["bitfinex","ETHUSD",1746931936397,1.22707968,2532.5,2530.8,0.4533]
["bitfinex","ETHUSD",1746931936552,3.94906366,2532.3,2531.0,0.4533]
["bitfinex","ETHUSD",1746931936753,4.73894538,2532.2,2531.2,0.4533]
["bitfinex","ETHUSD",1746931937389,0.7897902,2532.2,2531.2,0.4533]
["bitfinex","ETHUSD",1746931937688,3.94963342,2531.9,2531.2,0.4533]
["bitfinex","ETHUSD",1746931937883,3.94896203,2532.4,2531.2,0.4533]
["bitfinex","ETHUSD",1746931938088,0.39487968,2532.5,2531.3,0.03950242]
["bitfinex","ETHUSD",1746931938249,7.40983211,2532.4,2531.4,0.4533]
["bitfinex","ETHUSD",1746931938453,3.94874305,2532.5,2531.4,0.4533]
["bitfinex","ETHUSD",1746931938795,3.461,2532.6,2531.4,0.4533]
["bitfinex","ETHUSD",1746931939150,3.94963491,2531.9,2531.4,0.4927991]
["bitfinex","ETHUSD",1746931939393,3.94936708,2532.1,2531.4,0.4533]
["bitfinex","ETHUSD",1746931939591,0.39493671,2532.0,2531.4,0.4533]
["bitfinex","ETHUSD",1746931939884,4.34445653,2532.0,2531.4,0.4533]
["bitfinex","ETHUSD",1746931940265,0.39493671,2532.0,2531.4,0.4533]
["bitfinex","ETHUSD",1746931940767,4.34441658,2532.0,2531.4,0.4533]
["bitfinex","ETHUSD",1746931941085,0.39493671,2532.0,2531.4,0.4533]
["bitfinex","ETHUSD",1746931941293,3.75690031,2532.7,2531.4,0.4533]
["bitfinex","ETHUSD",1746931941473,3.94908459,2532.3,2531.4,0.4533]
["bitfinex","ETHUSD",1746931941877,6.43156336,2532.3,2530.6,0.4533]
["bitfinex","ETHUSD",1746931942084,3.95147587,2530.7,2530.6,0.4533]
["bitfinex","ETHUSD",1746931942274,4.34662346,2530.7,2530.6,0.4533]
["bitfinex","ETHUSD",1746931942473,3.95147587,2530.7,2530.6,0.4533]
["bitfinex","ETHUSD",1746931942900,3.95093142,2531.1,2530.6,0.4533]
["bitfinex","ETHUSD",1746931943190,3.95147587,2530.7,2530.6,0.4533]
["bitfinex","ETHUSD",1746931943356,3.95167543,2530.6,2529.8,3.447]
["bitfinex","ETHUSD",1746931943699,3.461,2531.3,2529.9,0.4533]
["bitfinex","ETHUSD",1746931943858,3.95126884,2530.9,2530.0,0.03952249]
["bitfinex","ETHUSD",1746931944054,3.95143901,2530.8,2529.9,0.4533]
["bitfinex","ETHUSD",1746931944577,4.94146855,2531.2,2529.9,0.4533]
["bitfinex","ETHUSD",1746931944578,3.95153852,2530.7,2529.9,0.4533]
["bitfinex","ETHUSD",1746931944781,3.9516587,2530.6,2529.9,0.4533]
["bitfinex","ETHUSD",1746931944993,3.95163174,2530.7,2529.9,0.4533]
["bitfinex","ETHUSD",1746931945294,0.39516317,2530.7,2529.9,0.4533]
["bitfinex","ETHUSD",1746931945493,0.39516317,2530.7,2529.5,0.4533]
["bitfinex","ETHUSD",1746931945494,3.95194435,2530.4,2529.5,0.4533]
["bitfinex","ETHUSD",1746931945797,6.897,2530.6,2529.5,0.4533]
["bitfinex","ETHUSD",1746931945798,3.95297311,2529.8,2529.5,0.4533]
["bitfinex","ETHUSD",1746931945982,3.95178818,2530.5,2529.5,0.4533]
["bitfinex","ETHUSD",1746931945983,3.95276965,2529.9,2529.5,0.4533]
["bitfinex","ETHUSD",1746931946192,3.95276965,2529.9,2529.2,0.005]
["bitfinex","ETHUSD",1746931946193,3.9531233,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746931946506,3.448,2530.2,2529.2,0.0445351]
["bitfinex","ETHUSD",1746931946660,0.8084,2530.1,2529.2,0.005]
["bitfinex","ETHUSD",1746931946864,3.95305206,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746931947396,3.95307658,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746931947705,0.7588,2530.6,2529.3,0.4533]
["bitfinex","ETHUSD",1746931947923,7.39943418,2530.8,2529.5,0.4533]
["bitfinex","ETHUSD",1746931948132,3.9508514,2531.1,2529.7,0.4533]
["bitfinex","ETHUSD",1746931948420,3.95141993,2530.8,2529.7,0.4533]
["bitfinex","ETHUSD",1746931948593,0.84674641,2531.0,2529.7,0.4533]
["bitfinex","ETHUSD",1746931948784,4.79776805,2531.0,2529.7,0.4533]
["bitfinex","ETHUSD",1746931948977,4.79779254,2531.0,2529.7,0.4533]
["bitfinex","ETHUSD",1746931949174,3.95161959,2530.7,2529.7,0.4533]
["bitfinex","ETHUSD",1746931949419,3.9513724,2530.8,2529.7,0.4533]
["bitfinex","ETHUSD",1746931949713,3.95140828,2530.8,2529.7,0.4533]
["bitfinex","ETHUSD",1746931949891,3.95144582,2530.8,2529.7,0.4533]
["bitfinex","ETHUSD",1746931950210,3.95125147,2530.9,2529.7,0.4533]
["bitfinex","ETHUSD",1746931950425,3.7444627,2531.2,2529.9,0.4533]
["bitfinex","ETHUSD",1746931950594,4.7481502,2531.1,2529.9,0.4533]
["bitfinex","ETHUSD",1746931950912,3.95126294,2530.9,2529.9,0.4533]
["bitfinex","ETHUSD",1746931951100,0.79722627,2531.1,2529.9,0.4928193]
["bitfinex","ETHUSD",1746931951275,0.79722627,2531.1,2529.9,0.4533]
["bitfinex","ETHUSD",1746931951276,3.95106692,2531.0,2529.9,0.4533]
["bitfinex","ETHUSD",1746931951813,3.95105235,2531.0,2529.9,0.4533]
["bitfinex","ETHUSD",1746931951994,3.95117008,2530.9,2529.9,0.4533]
["bitfinex","ETHUSD",1746931952192,3.95105316,2531.0,2529.9,0.4533]
["bitfinex","ETHUSD",1746931952389,4.74816983,2531.1,2529.9,0.4533]
["bitfinex","ETHUSD",1746931952912,0.14751911,2532.2,2529.9,0.4533]
["bitfinex","ETHUSD",1746931952913,0.7903,2531.7,2530.0,8.03951847]
["bitfinex","ETHUSD",1746931953131,0.7903,2532.1,2530.1,0.4533]
["bitfinex","ETHUSD",1746931953283,14.22,2532.4,2530.5,0.4533]
["bitfinex","ETHUSD",1746931953477,3.94989023,2531.8,2530.8,0.4533]
["bitfinex","ETHUSD",1746931953907,3.94965164,2531.9,2530.8,0.4533]
["bitfinex","ETHUSD",1746931954219,4.34482427,2531.8,2530.8,0.4533]
["bitfinex","ETHUSD",1746931954592,0.39496516,2531.8,2530.8,0.4533]
["bitfinex","ETHUSD",1746931954787,3.94967225,2531.9,2530.8,0.4533]
["bitfinex","ETHUSD",1746931955109,3.94968452,2531.9,2530.8,0.4533]
["bitfinex","ETHUSD",1746931955324,3.94975906,2531.8,2530.8,0.4533]
["bitfinex","ETHUSD",1746931955526,3.95073462,2531.2,2530.8,0.4533]
["bitfinex","ETHUSD",1746931955928,3.95087326,2531.1,2530.8,0.4533]
["bitfinex","ETHUSD",1746931956145,1.13494286,2531.1,2530.8,0.4533]
["bitfinex","ETHUSD",1746931956303,3.95110014,2531.0,2529.9,0.4533]
["bitfinex","ETHUSD",1746931956638,1.13494286,2531.1,2529.9,0.4533]
["bitfinex","ETHUSD",1746931956812,3.9507873,2531.2,2529.9,0.4533]
["bitfinex","ETHUSD",1746931957001,3.448,2531.3,2529.9,0.4533]
["bitfinex","ETHUSD",1746931957337,3.95069532,2531.2,2529.9,0.4533]
["bitfinex","ETHUSD",1746931957498,3.95088013,2531.1,2529.9,0.4533]
["bitfinex","ETHUSD",1746931957705,3.95164768,2530.6,2529.9,0.4533]
["bitfinex","ETHUSD",1746931957926,4.34709154,2530.5,2529.9,0.4533]
["bitfinex","ETHUSD",1746931958233,0.39516477,2530.5,2529.9,0.4533]
["bitfinex","ETHUSD",1746931958412,3.95201309,2530.4,2529.9,0.4533]
["bitfinex","ETHUSD",1746931958612,3.95194435,2530.4,2529.9,0.4533]
["bitfinex","ETHUSD",1746931958820,0.39516477,2530.5,2529.9,0.4533]
["bitfinex","ETHUSD",1746931958999,3.95164955,2530.6,2529.9,0.4533]
["bitfinex","ETHUSD",1746931959199,0.7877,2531.2,2529.9,0.4533]
["bitfinex","ETHUSD",1746931959419,3.95150535,2530.7,2529.9,0.4533]
["bitfinex","ETHUSD",1746931959632,3.9508514,2531.1,2529.9,0.4533]
["bitfinex","ETHUSD",1746931959836,11.11076569,2531.2,2529.9,0.4533]
["bitfinex","ETHUSD",1746931960045,6.861,2531.2,2530.0,0.03952114]
["bitfinex","ETHUSD",1746931960211,6.861,2531.2,2530.1,0.4533]
["bitfinex","ETHUSD",1746931960543,10.81174728,2531.2,2530.1,0.4533]
["bitfinex","ETHUSD",1746931960903,3.95084007,2531.2,2530.1,0.4533]
["bitfinex","ETHUSD",1746931961119,0.290223,2531.4,2530.2,0.03951788]
["bitfinex","ETHUSD",1746931961300,1.18822417,2531.4,2530.2,0.4533]
["bitfinex","ETHUSD",1746931961502,3.9510075,2531.0,2530.2,0.4533]
["bitfinex","ETHUSD",1746931961734,3.41,2530.9,2530.2,0.4533]
["bitfinex","ETHUSD",1746931962411,0.7877,2531.3,2530.2,0.4533]
["bitfinex","ETHUSD",1746931962613,1.48517174,2531.4,2530.2,0.4533]
["bitfinex","ETHUSD",1746931962921,3.448,2531.6,2530.4,0.4533]
["bitfinex","ETHUSD",1746931963125,3.95032177,2531.5,2530.4,0.4533]
["bitfinex","ETHUSD",1746931963326,3.75022058,2531.6,2530.4,0.4533]
["bitfinex","ETHUSD",1746931963525,7.70037193,2531.6,2530.4,0.4533]
["bitfinex","ETHUSD",1746931963727,0.2193732,2531.5,2530.4,0.4533]
["bitfinex","ETHUSD",1746931963911,0.2193732,2531.5,2530.5,0.49281382]
["bitfinex","ETHUSD",1746931964233,0.2193732,2531.5,2530.7,0.4533]
["bitfinex","ETHUSD",1746931964636,3.94931208,2532.1,2530.7,0.4533]
["bitfinex","ETHUSD",1746931964824,3.448,2532.2,2530.9,0.4533]
["bitfinex","ETHUSD",1746931965152,3.448,2532.2,2531.1,0.4533]
["bitfinex","ETHUSD",1746931965350,0.3448,2532.1,2531.1,0.4533]
["bitfinex","ETHUSD",1746931965653,18.16892025,2532.4,2531.1,0.4533]
["bitfinex","ETHUSD",1746931965944,3.94921578,2532.2,2531.1,0.4533]
["bitfinex","ETHUSD",1746931966132,14.22,2532.4,2531.2,0.03949907]
["bitfinex","ETHUSD",1746931966323,3.94906227,2532.3,2531.3,0.4533]
["bitfinex","ETHUSD",1746931966713,3.94883489,2532.4,2531.3,0.4533]
["bitfinex","ETHUSD",1746931966915,5.42317339,2532.4,2531.3,0.4533]
["bitfinex","ETHUSD",1746931967146,1.4743385,2532.4,2531.3,0.4533]
["bitfinex","ETHUSD",1746931967642,0.7877,2532.7,2531.3,0.4533]
["bitfinex","ETHUSD",1746931967813,3.448,2532.6,2531.3,0.4533]
["bitfinex","ETHUSD",1746931968014,3.94908803,2532.3,2531.3,0.4533]
["bitfinex","ETHUSD",1746931968346,3.94915719,2532.2,2531.3,0.4533]
["bitfinex","ETHUSD",1746931969045,3.94892654,2532.4,2531.3,0.4533]
["bitfinex","ETHUSD",1746931969349,0.78976144,2532.3,2531.3,0.4533]
["bitfinex","ETHUSD",1746931969715,4.73875119,2532.3,2531.3,0.4533]
["bitfinex","ETHUSD",1746931969915,7.69499628,2532.6,2531.3,0.4533]
["bitfinex","ETHUSD",1746931970114,3.74643526,2532.6,2531.4,0.0394998]
["bitfinex","ETHUSD",1746931970323,3.448,2532.8,2531.5,0.4533]
["bitfinex","ETHUSD",1746931970520,3.448,2532.8,2531.2,12.33054227]
["bitfinex","ETHUSD",1746931970521,0.21947005,2532.7,2531.6,0.49279349]
["bitfinex","ETHUSD",1746931970948,0.21947005,2532.7,2531.7,11.447]
["bitfinex","ETHUSD",1746931971143,0.21947005,2532.7,2531.9,0.4533]
["bitfinex","ETHUSD",1746931971347,0.21947005,2532.7,2532.0,0.49278827]
["bitfinex","ETHUSD",1746931971533,18.16627647,2533.4,2532.0,0.49278827]
["bitfinex","ETHUSD",1746931971868,6.807,2533.9,2532.4,0.4533]
["bitfinex","ETHUSD",1746931972074,3.94676441,2533.8,2532.5,6.805]
["bitfinex","ETHUSD",1746931972369,3.94676441,2533.8,2532.6,0.4533]
["bitfinex","ETHUSD",1746931973135,3.55638243,2534.4,2532.7,0.4533]
["bitfinex","ETHUSD",1746931973335,3.94625803,2534.1,2532.9,0.4533]
["bitfinex","ETHUSD",1746931973538,0.3946258,2534.0,2532.9,0.4533]
["bitfinex","ETHUSD",1746931974156,3.94646598,2534.0,2532.9,0.4533]
["bitfinex","ETHUSD",1746931974355,3.94674758,2533.8,2532.9,0.4533]
["bitfinex","ETHUSD",1746931974863,0.7877,2534.5,2532.9,0.4533]
["bitfinex","ETHUSD",1746931975076,3.94633694,2534.0,2532.9,0.49277608]
["bitfinex","ETHUSD",1746931975375,3.94624732,2534.1,2533.1,0.4533]
["bitfinex","ETHUSD",1746931975557,3.94638091,2534.0,2533.1,0.4533]
["bitfinex","ETHUSD",1746931975945,3.94649858,2533.9,2533.1,0.4533]
["bitfinex","ETHUSD",1746931976139,3.9461758,2534.1,2533.1,0.4533]
["bitfinex","ETHUSD",1746931976345,3.94643452,2534.0,2533.1,0.4533]
["bitfinex","ETHUSD",1746931976662,3.94642591,2534.0,2533.1,0.4533]
["bitfinex","ETHUSD",1746931976964,3.35,2534.3,2533.1,0.4533]
["bitfinex","ETHUSD",1746931977172,5.00977735,2534.2,2533.1,0.4533]
["bitfinex","ETHUSD",1746931977376,1.06367597,2534.2,2533.2,0.49277215]
["bitfinex","ETHUSD",1746931977660,18.16149906,2534.6,2533.2,0.49277215]
["bitfinex","ETHUSD",1746931977874,14.216,2534.6,2533.2,0.4533]
["bitfinex","ETHUSD",1746931978161,14.216,2534.6,2533.3,0.03946456]
["bitfinex","ETHUSD",1746931978328,3.94578547,2534.4,2533.4,0.4533]
["bitfinex","ETHUSD",1746931978525,7.29508745,2534.8,2533.4,0.4533]
["bitfinex","ETHUSD",1746931978730,1.14441874,2534.7,2533.5,3.332]
["bitfinex","ETHUSD",1746931979070,5.08973369,2534.7,2533.6,0.4533]
["bitfinex","ETHUSD",1746931979277,1.14441874,2534.7,2533.6,0.4533]
["bitfinex","ETHUSD",1746931979432,1.14441874,2534.7,2533.7,0.4533]
["bitfinex","ETHUSD",1746931979627,3.35,2535.0,2533.7,0.4533]
["bitfinex","ETHUSD",1746931979876,3.94516798,2534.8,2533.7,0.4533]
["bitfinex","ETHUSD",1746931980031,3.94530584,2534.7,2533.7,0.4533]
["bitfinex","ETHUSD",1746931980412,3.94529133,2534.7,2533.7,0.4533]
["bitfinex","ETHUSD",1746931980821,0.5,2534.5,2533.7,0.4533]
["bitfinex","ETHUSD",1746931981639,4.44557979,2534.5,2533.7,0.4533]
["bitfinex","ETHUSD",1746931981918,4.44559404,2534.5,2533.7,0.4533]
["bitfinex","ETHUSD",1746931982209,1.33908528,2534.5,2533.7,0.4533]
["bitfinex","ETHUSD",1746931982573,3.94586276,2534.3,2533.7,0.4533]
["bitfinex","ETHUSD",1746931982770,3.349,2534.3,2533.7,0.4533]
["bitfinex","ETHUSD",1746931983434,3.94650085,2533.9,2533.7,0.4533]
["bitfinex","ETHUSD",1746931983575,3.94601846,2534.2,2533.7,0.4533]
["bitfinex","ETHUSD",1746931983875,3.349,2534.3,2533.7,0.4533]
["bitfinex","ETHUSD",1746931984071,0.6655,2534.2,2533.7,0.4533]
["bitfinex","ETHUSD",1746931984481,0.6655,2534.2,2532.8,0.4533]
["bitfinex","ETHUSD",1746931984687,3.94675232,2533.8,2532.8,8.4533]
["bitfinex","ETHUSD",1746931984991,0.6655,2534.2,2532.9,0.4533]
["bitfinex","ETHUSD",1746931985192,3.94628141,2534.1,2533.1,0.4533]
["bitfinex","ETHUSD",1746931985511,0.6655,2534.2,2533.2,0.0394738]
["bitfinex","ETHUSD",1746931985813,3.94658369,2533.9,2533.1,0.4533]
["bitfinex","ETHUSD",1746931986016,0.6655,2534.2,2533.1,0.4533]
["bitfinex","ETHUSD",1746931986374,4.611591,2534.2,2533.1,0.4533]
["bitfinex","ETHUSD",1746931986708,3.349,2534.3,2533.2,0.0394688]
["bitfinex","ETHUSD",1746931987009,3.349,2534.3,2533.3,0.4533]
["bitfinex","ETHUSD",1746931987315,3.94659798,2533.9,2533.3,0.4533]
["bitfinex","ETHUSD",1746931987623,3.94644578,2534.0,2533.3,0.4533]
["bitfinex","ETHUSD",1746931988107,7.29493707,2534.3,2533.3,0.4533]
["bitfinex","ETHUSD",1746931988303,3.94652875,2533.9,2533.3,0.4533]
["bitfinex","ETHUSD",1746931988705,3.94679252,2533.8,2533.3,0.4533]
["bitfinex","ETHUSD",1746931989108,3.94667015,2533.8,2533.3,0.4533]
["bitfinex","ETHUSD",1746931989479,3.94621723,2534.1,2533.3,0.4533]
["bitfinex","ETHUSD",1746931989807,3.94617418,2534.1,2533.3,0.4533]
["bitfinex","ETHUSD",1746931990007,3.94679694,2533.8,2533.3,0.4533]
["bitfinex","ETHUSD",1746931990199,3.9466414,2533.8,2533.3,0.4533]
["bitfinex","ETHUSD",1746931990396,3.94756833,2533.3,2532.6,0.4533]
["bitfinex","ETHUSD",1746931990596,3.9483555,2532.7,2532.6,0.4533]
["bitfinex","ETHUSD",1746931990800,3.94710874,2533.5,2532.6,0.4533]
["bitfinex","ETHUSD",1746931991108,1.50251087,2533.4,2532.6,0.4533]
["bitfinex","ETHUSD",1746931991286,0.72961087,2533.4,2532.6,0.4533]
["bitfinex","ETHUSD",1746931991478,3.349,2533.6,2532.6,0.4533]
["bitfinex","ETHUSD",1746931991676,3.94798678,2533.0,2532.6,0.4533]
["bitfinex","ETHUSD",1746931991874,3.94773202,2533.1,2532.6,0.4533]
["bitfinex","ETHUSD",1746931992295,3.94759136,2533.2,2532.6,0.4533]
["bitfinex","ETHUSD",1746931992501,3.349,2533.6,2532.6,0.4533]
["bitfinex","ETHUSD",1746931992808,3.94770533,2533.2,2532.6,0.4533]
["bitfinex","ETHUSD",1746931993012,4.2501545,2533.2,2532.6,0.4533]
["bitfinex","ETHUSD",1746931993207,3.94790738,2533.0,2532.6,0.4533]
["bitfinex","ETHUSD",1746931993778,3.94747308,2533.3,2532.6,0.4533]
["bitfinex","ETHUSD",1746931993989,3.94786306,2533.1,2532.6,0.4533]
["bitfinex","ETHUSD",1746931994183,3.94773831,2533.1,2532.6,0.4533]
["bitfinex","ETHUSD",1746931994387,3.94826165,2532.8,2532.6,0.4533]
["bitfinex","ETHUSD",1746931994781,3.94826165,2532.8,2532.6,0.4033]
["bitfinex","ETHUSD",1746931994977,3.9483555,2532.7,2532.6,0.4033]
["bitfinex","ETHUSD",1746931995332,0.7721,2532.7,2530.8,5.85]
["bitfinex","ETHUSD",1746931995481,3.94882325,2532.4,2530.6,17.509]
["bitfinex","ETHUSD",1746931995808,3.302,2532.3,2530.6,17.509]
["bitfinex","ETHUSD",1746931996013,3.94961616,2531.9,2530.6,17.509]
["bitfinex","ETHUSD",1746931996401,3.950045,2531.7,2530.6,14.207]
["bitfinex","ETHUSD",1746931996579,1.1671045,2531.7,2530.6,17.509]
["bitfinex","ETHUSD",1746931996877,4.72205494,2531.7,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931997279,3.95080387,2531.2,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931997479,0.7721,2531.0,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931997728,3.302,2530.9,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931998318,3.95190829,2530.5,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931998476,0.21915568,2530.8,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931998685,3.95191589,2530.5,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931999009,3.95210054,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931999380,0.82442983,2530.8,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931999606,3.95166721,2530.6,2530.2,7.92613636]
["bitfinex","ETHUSD",1746931999807,3.95172841,2530.6,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932000026,3.9515033,2530.7,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932000328,3.95116361,2530.9,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932000478,3.35,2530.9,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932000678,3.95210054,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932000881,7.25510054,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932003109,3.95210054,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932003309,10.60710054,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932004394,10.56010054,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932004728,12.08851572,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932004905,5.48051572,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932006340,0.7682,2531.1,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932006642,3.304,2531.2,2530.3,0.4033]
["bitfinex","ETHUSD",1746932007304,3.304,2531.2,2530.3,0.44281658]
["bitfinex","ETHUSD",1746932007695,7.25480301,2531.2,2530.3,0.4033]
["bitfinex","ETHUSD",1746932007955,3.95125233,2530.9,2530.3,0.4033]
["bitfinex","ETHUSD",1746932008127,4.3464581,2530.8,2530.3,0.4033]
["bitfinex","ETHUSD",1746932008330,3.95133287,2530.8,2530.3,0.4033]
["bitfinex","ETHUSD",1746932008538,0.7682,2531.1,2530.3,0.4033]
["bitfinex","ETHUSD",1746932008742,3.95147892,2530.7,2530.3,0.4033]
["bitfinex","ETHUSD",1746932008944,3.95126648,2530.9,2530.3,0.4033]
["bitfinex","ETHUSD",1746932009240,0.7902274,2530.8,2530.3,0.4033]
["bitfinex","ETHUSD",1746932009801,4.74159746,2530.8,2530.3,0.4033]
["bitfinex","ETHUSD",1746932010342,0.7902274,2530.8,2530.3,0.4033]
["bitfinex","ETHUSD",1746932010623,3.95111719,2531.0,2530.3,0.4033]
["bitfinex","ETHUSD",1746932010830,14.207,2531.5,2530.3,0.4033]
["bitfinex","ETHUSD",1746932011001,20.816,2531.5,2530.3,0.4033]
["bitfinex","ETHUSD",1746932011202,3.95116735,2530.9,2530.3,0.4033]
["bitfinex","ETHUSD",1746932011411,3.95116782,2530.9,2530.3,0.4033]
["bitfinex","ETHUSD",1746932011773,0.39511678,2530.8,2530.3,0.4033]
["bitfinex","ETHUSD",1746932011940,4.34649525,2530.8,2530.3,0.4033]
["bitfinex","ETHUSD",1746932012326,20.816,2531.5,2530.3,0.4033]
["bitfinex","ETHUSD",1746932012525,3.9511331,2531.0,2530.3,0.4033]
["bitfinex","ETHUSD",1746932012838,3.95124412,2530.9,2530.3,0.4033]
["bitfinex","ETHUSD",1746932013035,25.14805489,2531.5,2530.3,0.4033]
["bitfinex","ETHUSD",1746932013236,3.95180061,2530.5,2530.3,0.4033]
["bitfinex","ETHUSD",1746932013536,3.95210054,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932013985,0.79034538,2530.4,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932014270,0.2964401,2530.6,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932014477,3.95127872,2530.9,2530.3,0.4033]
["bitfinex","ETHUSD",1746932014619,0.8052,2531.0,2530.3,0.4033]
["bitfinex","ETHUSD",1746932014620,3.95107571,2531.0,2530.3,0.4033]
["bitfinex","ETHUSD",1746932014819,3.95081271,2531.2,2530.3,0.4033]
["bitfinex","ETHUSD",1746932015018,4.82147327,2531.2,2530.3,0.4033]
["bitfinex","ETHUSD",1746932015260,0.87066056,2531.2,2530.3,0.4033]
["bitfinex","ETHUSD",1746932015439,3.9509545,2531.1,2530.3,0.4033]
["bitfinex","ETHUSD",1746932015623,6.609,2531.5,2530.3,0.4033]
["bitfinex","ETHUSD",1746932015821,3.95085795,2531.1,2530.3,0.4033]
["bitfinex","ETHUSD",1746932016442,3.95070497,2531.2,2530.3,0.4033]
["bitfinex","ETHUSD",1746932016625,7.2553018,2531.5,2530.3,0.4033]
["bitfinex","ETHUSD",1746932016827,0.80605018,2531.5,2530.5,0.4033]
["bitfinex","ETHUSD",1746932017255,3.95038318,2531.4,2530.5,0.4033]
["bitfinex","ETHUSD",1746932017432,1.55705018,2531.5,2530.5,0.4033]
["bitfinex","ETHUSD",1746932017635,3.95121987,2530.9,2530.5,0.4033]
["bitfinex","ETHUSD",1746932017860,3.95081135,2531.2,2530.5,0.4033]
["bitfinex","ETHUSD",1746932018066,0.79014815,2531.1,2530.5,0.4033]
["bitfinex","ETHUSD",1746932018224,3.95077484,2531.2,2530.5,0.4033]
["bitfinex","ETHUSD",1746932018429,3.95108795,2531.0,2530.5,0.4033]
["bitfinex","ETHUSD",1746932018629,3.95118954,2530.9,2530.5,0.4033]
["bitfinex","ETHUSD",1746932019043,3.95038318,2531.4,2530.5,0.4033]
["bitfinex","ETHUSD",1746932019338,3.9509566,2531.1,2530.5,0.4033]
["bitfinex","ETHUSD",1746932019536,0.39509566,2531.1,2530.5,0.4033]
["bitfinex","ETHUSD",1746932019750,3.95073165,2531.2,2530.5,0.4033]
["bitfinex","ETHUSD",1746932019922,3.95096469,2531.1,2530.5,0.4033]
["bitfinex","ETHUSD",1746932020123,3.95038318,2531.4,2530.5,0.4033]
["bitfinex","ETHUSD",1746932020365,3.95038318,2531.4,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932020525,3.95210054,2530.3,2530.2,7.92613636]
["bitfinex","ETHUSD",1746932020727,4.70466306,2529.3,2529.1,0.005]
["bitfinex","ETHUSD",1746932021030,13.27555757,2528.6,2527.1,0.05075173]
["bitfinex","ETHUSD",1746932021227,24.26961246,2528.6,2526.9,0.4033]
["bitfinex","ETHUSD",1746932021429,8.83986308,2528.6,2526.9,0.4033]
["bitfinex","ETHUSD",1746932021736,15.50086308,2528.6,2527.7,0.4033]
["bitfinex","ETHUSD",1746932022471,15.50086308,2528.6,2527.3,0.4033]
["bitfinex","ETHUSD",1746932023229,3.95522683,2528.3,2527.3,0.4033]
["bitfinex","ETHUSD",1746932023874,4.24734921,2528.3,2527.3,0.4033]
["bitfinex","ETHUSD",1746932024163,4.46590498,2528.3,2527.3,0.4033]
["bitfinex","ETHUSD",1746932024373,5.7035084,2528.3,2527.3,0.4033]
["bitfinex","ETHUSD",1746932024541,0.51067815,2528.3,2527.3,0.4033]
["bitfinex","ETHUSD",1746932024733,4.46590498,2528.3,2527.3,0.4033]
["bitfinex","ETHUSD",1746932024934,3.89574974,2528.6,2527.4,0.03955863]
["bitfinex","ETHUSD",1746932025131,14.221,2528.8,2528.1,0.4033]
["bitfinex","ETHUSD",1746932025356,14.52437904,2528.8,2528.1,0.4033]
["bitfinex","ETHUSD",1746932026081,0.7708,2529.5,2528.1,0.4033]
["bitfinex","ETHUSD",1746932026247,10.59788746,2529.2,2528.1,0.4033]
["bitfinex","ETHUSD",1746932026446,3.95397803,2529.1,2528.1,0.4033]
["bitfinex","ETHUSD",1746932026780,7.26056331,2529.4,2528.1,0.4033]
["bitfinex","ETHUSD",1746932026781,6.642,2529.4,2528.1,0.4033]
["bitfinex","ETHUSD",1746932026978,7.28508039,2529.7,2528.3,1.30523125]
["bitfinex","ETHUSD",1746932027137,3.332,2529.7,2528.3,9.30522847]
["bitfinex","ETHUSD",1746932027341,0.21882617,2529.6,2528.4,0.4033]
["bitfinex","ETHUSD",1746932027538,0.21882617,2529.6,2528.6,0.4033]
["bitfinex","ETHUSD",1746932027756,0.51117109,2529.6,2528.6,0.4033]
["bitfinex","ETHUSD",1746932027963,1.2261882,2529.6,2528.6,0.4033]
["bitfinex","ETHUSD",1746932028181,3.95477875,2528.6,2528.3,0.4033]
["bitfinex","ETHUSD",1746932028337,3.95491398,2528.5,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932028646,3.342,2528.6,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932028847,3.95510006,2528.4,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932029046,0.39551001,2528.3,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932029583,3.342,2528.6,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932030073,7.2968263,2528.6,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932030236,3.342,2528.6,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932031137,20.878,2529.2,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932031338,2.0878,2529.1,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932031533,2.30621319,2529.1,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932032474,0.21841319,2529.0,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932032840,3.95522683,2528.3,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932033039,4.25381764,2528.3,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932033240,5.7407075,2528.3,2528.2,8.22055785]
["bitfinex","ETHUSD",1746932033609,6.93323556,2528.3,2526.9,0.4033]
["bitfinex","ETHUSD",1746932033741,3.95663527,2527.4,2525.7,0.4033]
["bitfinex","ETHUSD",1746932033942,4.33205489,2527.1,2525.7,0.4033]
["bitfinex","ETHUSD",1746932034183,3.95715907,2527.1,2525.7,0.4033]
["bitfinex","ETHUSD",1746932034385,3.95835807,2526.3,2525.5,0.4033]
["bitfinex","ETHUSD",1746932034573,0.8157,2527.0,2525.5,0.4033]
["bitfinex","ETHUSD",1746932034760,0.29144409,2527.0,2525.1,6.737]
["bitfinex","ETHUSD",1746932034964,0.8157,2526.8,2525.5,0.4033]
["bitfinex","ETHUSD",1746932035165,0.21764461,2526.9,2525.5,0.4033]
["bitfinex","ETHUSD",1746932035496,3.95778163,2526.7,2525.5,0.4033]
["bitfinex","ETHUSD",1746932035656,0.21764461,2526.9,2525.5,0.4033]
["bitfinex","ETHUSD",1746932035856,0.21764461,2526.9,2526.3,0.4033]
["bitfinex","ETHUSD",1746932036090,0.30289071,2527.0,2526.3,0.4033]
["bitfinex","ETHUSD",1746932036289,0.8157,2527.2,2526.3,0.4033]
["bitfinex","ETHUSD",1746932036510,4.77265734,2527.2,2526.3,0.4033]
["bitfinex","ETHUSD",1746932036656,3.95710498,2527.1,2526.3,0.4033]
["bitfinex","ETHUSD",1746932036993,3.95730993,2527.0,2526.3,0.4033]
["bitfinex","ETHUSD",1746932037302,5.06233858,2527.2,2526.3,0.4033]
["bitfinex","ETHUSD",1746932037303,1.10536482,2527.2,2526.3,0.4033]
["bitfinex","ETHUSD",1746932037966,3.95802996,2526.6,2525.9,0.4033]
["bitfinex","ETHUSD",1746932038374,3.95835807,2526.3,2525.9,0.4033]
["bitfinex","ETHUSD",1746932038592,0.8089,2525.9,2524.0,0.4033]
["bitfinex","ETHUSD",1746932038776,3.96119644,2524.5,2524.0,0.4033]
["bitfinex","ETHUSD",1746932038975,3.9610545,2524.6,2524.0,0.4033]
["bitfinex","ETHUSD",1746932039201,4.33205489,2524.8,2523.1,0.4033]
["bitfinex","ETHUSD",1746932039389,3.96080813,2524.8,2523.9,0.4033]
["bitfinex","ETHUSD",1746932039560,0.30272305,2524.8,2523.9,0.4033]
["bitfinex","ETHUSD",1746932039761,4.769181,2525.1,2523.9,0.4033]
["bitfinex","ETHUSD",1746932039962,0.8089,2525.6,2524.2,15.61640083]
["bitfinex","ETHUSD",1746932040164,3.372,2526.0,2524.4,0.4033]
["bitfinex","ETHUSD",1746932040371,0.2054,2526.2,2524.4,0.44290673]
["bitfinex","ETHUSD",1746932040605,0.2054,2526.2,2524.5,0.4033]
["bitfinex","ETHUSD",1746932040794,0.2054,2526.2,2525.3,8.0]
["bitfinex","ETHUSD",1746932041105,0.30097217,2527.4,2525.7,8.0]
["bitfinex","ETHUSD",1746932041408,6.46797868,2527.4,2525.8,0.44287926]
["bitfinex","ETHUSD",1746932041574,6.46797868,2526.6,2525.1,0.4033]
["bitfinex","ETHUSD",1746932041779,3.95789171,2526.6,2525.2,6.857]
["bitfinex","ETHUSD",1746932041983,14.13277868,2527.2,2525.3,8.44290101]
["bitfinex","ETHUSD",1746932042185,1.41327787,2527.1,2525.4,1.5299901]
["bitfinex","ETHUSD",1746932042368,3.95897935,2526.0,2525.3,0.4033]
["bitfinex","ETHUSD",1746932042568,7.81977868,2526.4,2525.3,0.4033]
["bitfinex","ETHUSD",1746932042779,0.8018,2526.4,2525.3,0.4033]
["bitfinex","ETHUSD",1746932043029,0.8018,2526.8,2525.4,7.03]
["bitfinex","ETHUSD",1746932043312,5.37039008,2527.1,2525.4,7.03]
["bitfinex","ETHUSD",1746932043513,0.61721901,2527.0,2525.5,8.78292107]
["bitfinex","ETHUSD",1746932043672,1.41327787,2527.1,2525.6,0.4033]
["bitfinex","ETHUSD",1746932043867,3.95796864,2526.6,2525.6,0.4033]
["bitfinex","ETHUSD",1746932044167,3.95882033,2526.1,2525.6,0.4033]
["bitfinex","ETHUSD",1746932044372,3.513,2526.7,2525.6,0.4033]
["bitfinex","ETHUSD",1746932044583,0.8018,2526.9,2525.1,0.4033]
["bitfinex","ETHUSD",1746932044772,10.42565296,2526.8,2525.1,0.4033]
["bitfinex","ETHUSD",1746932044986,3.95865946,2526.2,2525.1,0.4033]
["bitfinex","ETHUSD",1746932045181,3.95882356,2526.1,2525.1,0.4033]
["bitfinex","ETHUSD",1746932045385,3.95816326,2526.5,2525.1,0.4033]
["bitfinex","ETHUSD",1746932045611,1.4740453,2526.7,2525.1,0.4033]
["bitfinex","ETHUSD",1746932045816,0.55,2526.6,2525.1,0.4033]
["bitfinex","ETHUSD",1746932045996,0.20240453,2526.5,2525.2,0.03960023]
["bitfinex","ETHUSD",1746932046201,3.95882818,2526.0,2524.6,0.4033]
["bitfinex","ETHUSD",1746932046394,0.55,2525.8,2524.6,0.4033]
["bitfinex","ETHUSD",1746932046596,3.96086663,2524.7,2524.6,0.4033]
["bitfinex","ETHUSD",1746932046926,4.4088,2525.7,2524.6,0.4033]
["bitfinex","ETHUSD",1746932047081,0.44088,2525.6,2524.6,0.4033]
["bitfinex","ETHUSD",1746932047288,2.369,2526.1,2524.6,0.4033]
["bitfinex","ETHUSD",1746932047289,0.8018,2526.1,2524.6,0.4033]
["bitfinex","ETHUSD",1746932047488,3.95839191,2526.3,2524.8,0.4033]
["bitfinex","ETHUSD",1746932047692,0.20240453,2526.5,2525.0,8.4033]
["bitfinex","ETHUSD",1746932048204,3.95929841,2525.7,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932048406,3.96149427,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932048935,5.14991109,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932050122,1.18841682,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932050286,4.25145771,2524.4,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932050491,6.46797868,2525.2,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932050688,3.96035431,2525.1,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932050884,0.30310704,2525.2,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932051097,3.65,2525.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932051295,7.61005809,2525.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932051503,4.4308,2525.9,2524.4,0.4033]
["bitfinex","ETHUSD",1746932051829,3.646,2525.9,2524.6,0.4033]
["bitfinex","ETHUSD",1746932052029,3.95824188,2526.4,2524.7,0.03960048]
["bitfinex","ETHUSD",1746932052333,3.85040453,2526.5,2525.0,0.4033]
["bitfinex","ETHUSD",1746932052687,3.95876683,2526.1,2525.0,0.4033]
["bitfinex","ETHUSD",1746932052922,3.95923875,2525.8,2525.0,0.4033]
["bitfinex","ETHUSD",1746932053132,0.39592388,2525.7,2525.0,0.4033]
["bitfinex","ETHUSD",1746932053338,0.49740854,2526.5,2525.0,0.4033]
["bitfinex","ETHUSD",1746932053636,3.95865532,2526.2,2525.0,0.4033]
["bitfinex","ETHUSD",1746932053847,4.45548895,2526.5,2525.0,0.4033]
["bitfinex","ETHUSD",1746932054202,0.49740854,2526.5,2525.0,0.4033]
["bitfinex","ETHUSD",1746932054403,3.9590872,2525.9,2525.0,0.4033]
["bitfinex","ETHUSD",1746932054623,0.55,2526.8,2525.0,0.4033]
["bitfinex","ETHUSD",1746932054827,3.95988718,2525.4,2525.0,0.4033]
["bitfinex","ETHUSD",1746932055146,3.95882818,2526.0,2525.0,0.4033]
["bitfinex","ETHUSD",1746932055342,3.95882818,2526.0,2524.4,3.644]
["bitfinex","ETHUSD",1746932055343,3.95945517,2525.6,2524.3,0.4033]
["bitfinex","ETHUSD",1746932055499,3.96019358,2525.2,2524.3,0.4033]
["bitfinex","ETHUSD",1746932055727,0.45094552,2525.5,2524.5,0.4033]
["bitfinex","ETHUSD",1746932055920,0.7848,2526.4,2524.5,7.7003]
["bitfinex","ETHUSD",1746932056161,3.95840239,2526.3,2524.5,7.7003]
["bitfinex","ETHUSD",1746932056321,11.25673602,2526.1,2524.5,7.7003]
["bitfinex","ETHUSD",1746932056659,3.9599716,2525.3,2524.5,7.7003]
["bitfinex","ETHUSD",1746932056871,0.55,2526.0,2524.6,0.03960574]
["bitfinex","ETHUSD",1746932057060,3.959402,2525.7,2524.6,0.03960574]
["bitfinex","ETHUSD",1746932057221,0.55,2526.0,2524.6,0.77399057]
["bitfinex","ETHUSD",1746932057556,3.95929841,2525.7,2524.5,0.4033]
["bitfinex","ETHUSD",1746932057757,3.95929841,2525.7,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932057758,3.96133734,2524.4,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932057956,3.654,2524.7,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932058263,3.96149427,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932058426,4.75377776,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932058770,0.30245764,2524.5,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932058949,3.96075923,2524.8,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932059141,3.96080446,2524.8,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932059326,0.29307819,2525.1,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932059644,3.96117331,2524.6,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932059847,3.96083188,2524.8,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932060168,3.96096888,2524.7,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932060460,3.9614572,2524.4,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932060684,0.39608319,2524.8,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932060685,3.961219,2524.5,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932060994,0.55,2525.0,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932061293,0.55,2525.1,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932061458,3.96149427,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932061987,4.25846077,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932062483,9.20266077,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932062682,8.44646077,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932062888,8.11426194,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932063049,9.68622229,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932063698,10.23622229,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932064246,9.68622229,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932064487,6.59822229,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932064698,6.04822229,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932065491,4.47626194,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932066873,0.51476767,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932067276,4.17929544,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932067480,4.47602693,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932070364,5.77602693,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932070688,10.39576453,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932070873,9.09576453,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932071468,5.44976453,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932071663,4.47602693,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932072059,0.51453266,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932072812,0.21780117,2524.3,2524.2,8.80940083]
["bitfinex","ETHUSD",1746932072969,14.248,2525.6,2524.2,9.21270083]
["bitfinex","ETHUSD",1746932073308,3.95898491,2525.9,2524.3,0.4033]
["bitfinex","ETHUSD",1746932073508,3.95938068,2525.7,2524.5,0.4033]
["bitfinex","ETHUSD",1746932073661,0.30084478,2525.9,2524.6,0.03960193]
["bitfinex","ETHUSD",1746932073867,6.46797868,2527.0,2524.7,0.4033]
["bitfinex","ETHUSD",1746932073868,14.86616841,2527.0,2524.7,0.4033]
["bitfinex","ETHUSD",1746932074205,4.4409,2527.0,2525.0,0.4033]
["bitfinex","ETHUSD",1746932074366,4.4409,2527.0,2525.2,0.4033]
["bitfinex","ETHUSD",1746932074565,3.95835908,2526.3,2525.3,0.40493]
["bitfinex","ETHUSD",1746932074772,3.95835908,2526.3,2525.4,0.03959235]
["bitfinex","ETHUSD",1746932074971,3.95757479,2526.8,2525.5,3.65]
["bitfinex","ETHUSD",1746932075379,3.95862491,2526.2,2525.5,3.65]
["bitfinex","ETHUSD",1746932075678,4.40155866,2526.9,2525.6,0.4033]
["bitfinex","ETHUSD",1746932075884,3.95811028,2526.5,2525.6,0.4033]
["bitfinex","ETHUSD",1746932076080,0.88424587,2526.8,2525.6,0.4033]
["bitfinex","ETHUSD",1746932076406,3.95784083,2526.7,2525.7,0.4033]
["bitfinex","ETHUSD",1746932076591,0.88424587,2526.8,2525.7,0.4033]
["bitfinex","ETHUSD",1746932076769,3.95770683,2526.8,2525.7,0.4033]
["bitfinex","ETHUSD",1746932076971,3.95770683,2526.8,2525.8,0.03958516]
["bitfinex","ETHUSD",1746932077168,3.95746257,2526.9,2525.8,0.03958516]
["bitfinex","ETHUSD",1746932077490,3.645,2527.3,2525.9,0.4033]
["bitfinex","ETHUSD",1746932077691,3.95516764,2528.4,2526.0,0.44287953]
["bitfinex","ETHUSD",1746932077895,1.4257,2527.6,2526.2,0.4033]
["bitfinex","ETHUSD",1746932078094,7.60070948,2528.0,2526.5,0.4033]
["bitfinex","ETHUSD",1746932078296,3.95636706,2527.6,2526.7,0.4033]
["bitfinex","ETHUSD",1746932078473,3.645,2528.0,2526.7,0.4033]
["bitfinex","ETHUSD",1746932078872,7.60083326,2528.0,2526.7,0.4033]
["bitfinex","ETHUSD",1746932079095,3.95677266,2527.4,2526.7,0.4033]
["bitfinex","ETHUSD",1746932079374,0.39567727,2527.4,2526.7,0.4033]
["bitfinex","ETHUSD",1746932079583,3.95616568,2527.7,2526.7,0.4033]
["bitfinex","ETHUSD",1746932079791,3.95752607,2526.9,2526.7,0.4033]
["bitfinex","ETHUSD",1746932079999,3.95757479,2526.8,2526.7,0.4033]
["bitfinex","ETHUSD",1746932080369,3.95757479,2526.8,2525.7,8.0]
["bitfinex","ETHUSD",1746932080370,7.59313843,2527.1,2526.2,0.4033]
["bitfinex","ETHUSD",1746932080613,3.95914165,2525.8,2525.7,0.4033]
["bitfinex","ETHUSD",1746932080820,0.55,2526.7,2524.6,3.636]
["bitfinex","ETHUSD",1746932080821,0.55,2526.7,2525.2,0.4033]
["bitfinex","ETHUSD",1746932081120,3.9589138,2526.0,2525.2,0.4033]
["bitfinex","ETHUSD",1746932081290,3.95877832,2526.1,2525.2,0.4033]
["bitfinex","ETHUSD",1746932081482,4.35465615,2526.1,2525.2,0.4033]
["bitfinex","ETHUSD",1746932081678,3.95883017,2526.0,2525.2,0.4033]
["bitfinex","ETHUSD",1746932081906,3.95882818,2526.0,2525.2,0.4033]
["bitfinex","ETHUSD",1746932082283,3.95969824,2525.5,2525.2,0.4033]
["bitfinex","ETHUSD",1746932082620,3.95992555,2525.3,2525.2,0.4033]
["bitfinex","ETHUSD",1746932082825,3.636,2525.8,2525.2,0.4033]
["bitfinex","ETHUSD",1746932082997,3.95992555,2525.3,2525.2,0.4033]
["bitfinex","ETHUSD",1746932083203,3.95966025,2525.5,2525.2,0.4033]
["bitfinex","ETHUSD",1746932083508,3.95992555,2525.3,2525.2,0.4033]
["bitfinex","ETHUSD",1746932083687,3.95929841,2525.7,2524.8,0.4033]
["bitfinex","ETHUSD",1746932083883,3.636,2525.8,2524.8,0.4033]
["bitfinex","ETHUSD",1746932084104,3.95951978,2525.6,2524.8,0.4033]
["bitfinex","ETHUSD",1746932084310,3.636,2525.8,2524.8,0.4033]
["bitfinex","ETHUSD",1746932084728,0.39587783,2526.1,2524.8,0.4033]
["bitfinex","ETHUSD",1746932084915,24.25,2527.4,2525.0,0.4033]
["bitfinex","ETHUSD",1746932084916,0.7634,2526.8,2525.0,0.4033]
["bitfinex","ETHUSD",1746932085114,3.95757479,2526.8,2525.0,0.4033]
["bitfinex","ETHUSD",1746932085340,3.95765985,2526.8,2525.1,0.4033]
["bitfinex","ETHUSD",1746932085631,0.7634,2527.2,2525.2,8.0]
["bitfinex","ETHUSD",1746932085830,3.95735086,2527.0,2525.4,0.4033]
["bitfinex","ETHUSD",1746932086013,4.25334855,2527.0,2525.4,0.4033]
["bitfinex","ETHUSD",1746932086218,3.95767339,2526.8,2525.4,0.4033]
["bitfinex","ETHUSD",1746932086528,7.59296754,2527.2,2525.4,0.4033]
["bitfinex","ETHUSD",1746932086706,3.95724819,2527.1,2525.4,0.4033]
["bitfinex","ETHUSD",1746932086903,1.15502363,2527.0,2525.6,8.0]
["bitfinex","ETHUSD",1746932087122,3.95719331,2527.1,2525.8,0.4033]
["bitfinex","ETHUSD",1746932087315,3.95720669,2527.1,2525.8,0.4033]
["bitfinex","ETHUSD",1746932087502,3.95722928,2527.1,2525.8,0.4033]
["bitfinex","ETHUSD",1746932087694,3.95701578,2527.2,2525.8,0.4033]
["bitfinex","ETHUSD",1746932087894,3.636,2527.4,2525.8,0.4033]
["bitfinex","ETHUSD",1746932088092,3.95722983,2527.1,2526.0,0.4033]
["bitfinex","ETHUSD",1746932088329,1.01714302,2527.3,2526.0,0.4033]
["bitfinex","ETHUSD",1746932088494,3.9569484,2527.2,2526.0,0.4033]
["bitfinex","ETHUSD",1746932088894,3.95710498,2527.1,2526.0,0.4033]
["bitfinex","ETHUSD",1746932089342,0.55,2527.2,2526.0,0.4033]
["bitfinex","ETHUSD",1746932089515,3.95810134,2526.5,2526.0,0.4033]
["bitfinex","ETHUSD",1746932089835,0.39581013,2526.4,2526.0,0.4033]
["bitfinex","ETHUSD",1746932090138,3.95710498,2527.1,2526.0,0.4033]
["bitfinex","ETHUSD",1746932090342,3.95788512,2526.7,2526.0,0.4033]
["bitfinex","ETHUSD",1746932090696,0.55,2527.2,2526.0,0.4033]
["bitfinex","ETHUSD",1746932090895,3.95795645,2526.6,2526.0,0.4033]
["bitfinex","ETHUSD",1746932091123,9.01714302,2527.3,2526.0,0.4033]
["bitfinex","ETHUSD",1746932091428,8.88298554,2527.2,2526.0,0.4033]
["bitfinex","ETHUSD",1746932091929,3.95751936,2526.9,2526.0,0.4033]
["bitfinex","ETHUSD",1746932092229,1.66098554,2527.2,2526.0,0.4033]
["bitfinex","ETHUSD",1746932092432,0.29154302,2527.3,2526.0,0.4033]
["bitfinex","ETHUSD",1746932092629,3.635,2527.5,2526.0,0.4033]
["bitfinex","ETHUSD",1746932093099,3.635,2527.5,2526.1,0.03957627]
["bitfinex","ETHUSD",1746932093314,3.95684037,2527.3,2526.3,0.4033]
["bitfinex","ETHUSD",1746932093726,3.9569484,2527.2,2526.3,0.4033]
["bitfinex","ETHUSD",1746932093946,0.39569484,2527.1,2526.3,0.4033]
["bitfinex","ETHUSD",1746932094456,4.35280155,2527.1,2526.3,0.4033]
["bitfinex","ETHUSD",1746932094669,0.39569484,2527.1,2526.3,0.4033]
["bitfinex","ETHUSD",1746932094832,3.95725435,2527.1,2526.3,0.4033]
["bitfinex","ETHUSD",1746932095157,3.95726974,2527.0,2526.3,0.4033]
["bitfinex","ETHUSD",1746932095330,3.95742437,2526.9,2526.3,0.4033]
["bitfinex","ETHUSD",1746932095855,3.95732222,2527.0,2526.3,0.4033]
["bitfinex","ETHUSD",1746932096372,3.95717611,2527.1,2526.3,0.4033]
["bitfinex","ETHUSD",1746932096533,0.29600538,2527.4,2526.5,0.4033]
["bitfinex","ETHUSD",1746932096846,0.78873837,2527.4,2526.5,0.4033]
["bitfinex","ETHUSD",1746932097060,0.3018798,2528.1,2526.6,8.03957548]
["bitfinex","ETHUSD",1746932097220,3.635,2528.3,2526.8,0.4033]
["bitfinex","ETHUSD",1746932097415,7.5903052,2528.3,2526.9,0.4033]
["bitfinex","ETHUSD",1746932097620,7.5903052,2528.3,2527.1,0.4033]
["bitfinex","ETHUSD",1746932097621,0.75903052,2528.2,2527.1,0.4033]
["bitfinex","ETHUSD",1746932097933,3.635,2528.3,2527.3,0.4033]
["bitfinex","ETHUSD",1746932098139,3.95452081,2528.8,2527.5,0.4033]
["bitfinex","ETHUSD",1746932098329,17.881,2529.0,2527.7,0.4033]
["bitfinex","ETHUSD",1746932098533,3.95470671,2528.7,2527.7,0.4033]
["bitfinex","ETHUSD",1746932098735,3.95451849,2528.8,2527.7,0.4033]
["bitfinex","ETHUSD",1746932099020,0.39545185,2528.7,2527.9,0.4033]
["bitfinex","ETHUSD",1746932099356,3.95460098,2528.8,2527.9,0.4033]
["bitfinex","ETHUSD",1746932099522,3.95433849,2528.9,2527.9,0.4033]
["bitfinex","ETHUSD",1746932099719,17.881,2529.0,2527.9,0.4033]
["bitfinex","ETHUSD",1746932099920,0.55,2528.9,2527.9,0.4033]
["bitfinex","ETHUSD",1746932100320,4.50428921,2528.9,2527.9,0.4033]
["bitfinex","ETHUSD",1746932100519,3.95565362,2528.1,2527.9,0.4033]
["bitfinex","ETHUSD",1746932101125,2.45615327,2528.8,2527.9,0.4033]
["bitfinex","ETHUSD",1746932101329,0.21762435,2528.7,2527.9,0.4033]
["bitfinex","ETHUSD",1746932101765,4.17226204,2528.7,2527.9,0.4033]
["bitfinex","ETHUSD",1746932101983,3.9556511,2528.1,2527.9,0.4033]
["bitfinex","ETHUSD",1746932102270,0.79110211,2528.1,2527.9,0.4033]
["bitfinex","ETHUSD",1746932102499,3.95475757,2528.6,2527.9,0.4033]
["bitfinex","ETHUSD",1746932102778,3.95520984,2528.4,2527.9,0.4033]
["bitfinex","ETHUSD",1746932102927,3.508,2528.6,2527.9,0.4033]
["bitfinex","ETHUSD",1746932103130,2.23852892,2528.8,2527.9,0.4033]
["bitfinex","ETHUSD",1746932103329,3.95551746,2528.2,2527.9,0.4033]
["bitfinex","ETHUSD",1746932103558,0.39555175,2528.1,2527.9,0.4033]
["bitfinex","ETHUSD",1746932103730,3.95513863,2528.4,2527.9,0.4033]
["bitfinex","ETHUSD",1746932103946,3.95514355,2528.4,2527.9,0.4033]
["bitfinex","ETHUSD",1746932104180,7.46286308,2528.6,2527.9,0.4033]
["bitfinex","ETHUSD",1746932104379,3.9553825,2528.3,2527.9,0.4033]
["bitfinex","ETHUSD",1746932104574,3.95505334,2528.5,2527.9,0.4033]
["bitfinex","ETHUSD",1746932104778,2.53192954,2528.8,2527.9,0.4033]
["bitfinex","ETHUSD",1746932105078,3.95566685,2528.1,2527.9,0.4033]
["bitfinex","ETHUSD",1746932105246,3.95625994,2527.7,2527.1,0.4033]
["bitfinex","ETHUSD",1746932105566,3.9559915,2527.9,2527.1,0.4033]
["bitfinex","ETHUSD",1746932105794,3.508,2528.3,2527.1,0.4033]
["bitfinex","ETHUSD",1746932106002,3.95658083,2527.5,2527.1,0.4033]
["bitfinex","ETHUSD",1746932106295,3.95585268,2527.9,2527.1,0.4033]
["bitfinex","ETHUSD",1746932106499,3.95766189,2526.8,2525.6,14.239]
["bitfinex","ETHUSD",1746932106700,3.95748219,2526.9,2525.6,14.239]
["bitfinex","ETHUSD",1746932106886,3.95732483,2527.0,2525.7,8.0]
["bitfinex","ETHUSD",1746932107089,1.49194279,2527.0,2525.9,0.4033]
["bitfinex","ETHUSD",1746932107313,0.29417172,2527.6,2526.1,0.4033]
["bitfinex","ETHUSD",1746932107490,0.7629,2528.3,2526.4,8.0]
["bitfinex","ETHUSD",1746932107810,0.7629,2528.6,2526.5,0.44286549]
["bitfinex","ETHUSD",1746932107977,2.23852892,2528.8,2526.9,0.4033]
["bitfinex","ETHUSD",1746932108306,0.21820675,2528.7,2527.2,0.4033]
["bitfinex","ETHUSD",1746932108474,0.49403299,2528.7,2527.4,0.4033]
["bitfinex","ETHUSD",1746932109191,0.27582624,2528.7,2527.4,0.4033]
["bitfinex","ETHUSD",1746932109574,4.23049502,2528.7,2527.4,0.4033]
["bitfinex","ETHUSD",1746932109781,0.27582624,2528.7,2527.4,0.4033]
["bitfinex","ETHUSD",1746932109992,3.95502849,2528.5,2527.4,0.4033]
["bitfinex","ETHUSD",1746932110174,0.42308547,2528.5,2527.4,0.4033]
["bitfinex","ETHUSD",1746932110504,4.23049998,2528.7,2527.4,0.4033]
["bitfinex","ETHUSD",1746932111008,0.27582624,2528.7,2527.5,0.03955416]
["bitfinex","ETHUSD",1746932111306,4.23044232,2528.7,2527.5,0.4033]
["bitfinex","ETHUSD",1746932111502,2.23852892,2528.8,2527.5,6.87127868]
["bitfinex","ETHUSD",1746932111700,3.95445813,2528.8,2527.7,0.4033]
["bitfinex","ETHUSD",1746932112009,3.508,2529.0,2527.9,0.4033]
["bitfinex","ETHUSD",1746932112162,3.508,2529.0,2528.0,0.03955135]
["bitfinex","ETHUSD",1746932112358,3.95437527,2528.9,2528.1,0.4033]
["bitfinex","ETHUSD",1746932112565,3.508,2529.0,2528.1,0.4033]
["bitfinex","ETHUSD",1746932112868,3.95518379,2528.4,2528.1,0.4033]
["bitfinex","ETHUSD",1746932113069,3.95462509,2528.7,2528.1,0.4033]
["bitfinex","ETHUSD",1746932113270,0.5981076,2528.9,2528.1,0.4033]
["bitfinex","ETHUSD",1746932113909,0.37997561,2528.9,2528.1,0.4033]
["bitfinex","ETHUSD",1746932114589,3.95451722,2528.8,2528.1,0.4033]
["bitfinex","ETHUSD",1746932114774,0.21854642,2528.7,2528.1,0.4033]
["bitfinex","ETHUSD",1746932115816,0.21854642,2528.6,2528.1,0.4033]
["bitfinex","ETHUSD",1746932116003,3.95500189,2528.5,2528.1,0.4033]
["bitfinex","ETHUSD",1746932116319,0.21854642,2528.6,2528.1,0.4033]
["bitfinex","ETHUSD",1746932116522,3.95491398,2528.5,2527.8,0.4033]
["bitfinex","ETHUSD",1746932116679,3.95647873,2527.5,2527.4,0.4033]
["bitfinex","ETHUSD",1746932116875,3.507,2527.8,2527.0,0.4033]
["bitfinex","ETHUSD",1746932117187,6.979,2527.8,2527.0,0.4033]
["bitfinex","ETHUSD",1746932117516,0.21854642,2527.7,2527.0,0.4033]
["bitfinex","ETHUSD",1746932117820,0.21854642,2527.7,2525.9,0.4033]
["bitfinex","ETHUSD",1746932118124,3.95800349,2526.6,2525.9,0.4033]
["bitfinex","ETHUSD",1746932118280,3.95779622,2526.7,2525.9,0.4033]
["bitfinex","ETHUSD",1746932118486,6.98,2526.8,2525.9,0.4033]
["bitfinex","ETHUSD",1746932118681,3.95819373,2526.5,2525.9,0.4033]
["bitfinex","ETHUSD",1746932118907,6.98,2526.8,2525.9,0.4033]
["bitfinex","ETHUSD",1746932119097,8.07374428,2526.8,2525.9,0.4033]
["bitfinex","ETHUSD",1746932119281,18.5790335,2527.4,2525.9,0.4033]
["bitfinex","ETHUSD",1746932119489,7.19231379,2527.3,2526.1,0.4033]
["bitfinex","ETHUSD",1746932119705,7.49189014,2527.3,2526.1,0.4033]
["bitfinex","ETHUSD",1746932119915,3.95702149,2527.2,2526.1,0.4033]
["bitfinex","ETHUSD",1746932120217,0.21831379,2527.3,2526.3,0.4033]
["bitfinex","ETHUSD",1746932120421,0.21831379,2527.2,2526.3,0.4033]
["bitfinex","ETHUSD",1746932120722,0.21831379,2527.2,2526.5,0.4033]
["bitfinex","ETHUSD",1746932121520,3.95679183,2527.3,2526.5,0.4033]
["bitfinex","ETHUSD",1746932121746,5.46726944,2527.3,2526.5,0.4033]
["bitfinex","ETHUSD",1746932122112,0.21831379,2527.4,2526.5,0.4033]
["bitfinex","ETHUSD",1746932122310,0.21831379,2527.5,2526.5,0.4033]
["bitfinex","ETHUSD",1746932122694,3.95675403,2527.4,2526.5,0.4033]
["bitfinex","ETHUSD",1746932122900,0.21831379,2527.3,2526.5,0.4033]
["bitfinex","ETHUSD",1746932123223,0.21831379,2527.3,2526.6,0.03957388]
["bitfinex","ETHUSD",1746932123799,0.21831379,2527.5,2526.5,0.4033]
["bitfinex","ETHUSD",1746932123999,3.95681981,2527.3,2526.5,0.4033]
["bitfinex","ETHUSD",1746932124425,3.9568557,2527.3,2526.5,0.4033]
["bitfinex","ETHUSD",1746932124732,0.74703634,2527.5,2526.6,0.03957452]
["bitfinex","ETHUSD",1746932124934,6.946,2527.6,2526.5,0.4033]
["bitfinex","ETHUSD",1746932125134,0.21840618,2527.4,2526.5,0.4033]
["bitfinex","ETHUSD",1746932125635,0.21840618,2527.4,2527.0,4.3420335]
["bitfinex","ETHUSD",1746932125805,0.21840618,2527.4,2527.1,0.4033]
["bitfinex","ETHUSD",1746932126199,0.21840618,2527.4,2527.3,0.4033]
["bitfinex","ETHUSD",1746932126413,3.95475757,2528.6,2527.4,0.4033]
["bitfinex","ETHUSD",1746932126624,0.29638288,2528.7,2527.4,0.4033]
["bitfinex","ETHUSD",1746932126825,15.0629,2529.1,2527.4,0.4033]
["bitfinex","ETHUSD",1746932126826,3.95447542,2528.8,2527.4,0.4033]
["bitfinex","ETHUSD",1746932127003,3.95559683,2528.1,2527.4,0.4033]
["bitfinex","ETHUSD",1746932127197,3.95460117,2528.7,2527.4,0.4033]
["bitfinex","ETHUSD",1746932127402,3.95567052,2528.1,2527.4,0.4033]
["bitfinex","ETHUSD",1746932127600,3.95627761,2527.7,2527.4,0.4033]
["bitfinex","ETHUSD",1746932127896,4.2419,2528.3,2527.4,0.4033]
["bitfinex","ETHUSD",1746932127897,3.95553973,2528.1,2527.4,0.4033]
["bitfinex","ETHUSD",1746932128102,3.95637131,2527.6,2527.4,0.4033]
["bitfinex","ETHUSD",1746932128415,3.9558119,2528.0,2527.4,0.4033]
["bitfinex","ETHUSD",1746932128610,4.70215046,2528.0,2527.4,0.4033]
["bitfinex","ETHUSD",1746932128816,10.8750753,2528.4,2527.4,0.4033]
["bitfinex","ETHUSD",1746932129026,3.95546259,2528.2,2527.4,0.4033]
["bitfinex","ETHUSD",1746932129209,6.92,2528.4,2527.4,0.4033]
["bitfinex","ETHUSD",1746932129415,0.21848362,2528.3,2527.4,0.4033]
["bitfinex","ETHUSD",1746932129617,3.9556389,2528.1,2527.4,0.4033]
["bitfinex","ETHUSD",1746932129828,3.95538327,2528.2,2527.4,0.4033]
["bitfinex","ETHUSD",1746932130022,3.95571387,2528.0,2527.4,0.4033]
["bitfinex","ETHUSD",1746932130222,3.95538327,2528.2,2527.4,0.4033]
["bitfinex","ETHUSD",1746932130626,3.9558001,2528.0,2527.4,0.4033]
["bitfinex","ETHUSD",1746932130839,3.95612264,2527.8,2527.4,0.4033]
["bitfinex","ETHUSD",1746932131046,0.79113398,2528.0,2527.4,0.4033]
["bitfinex","ETHUSD",1746932131266,3.95629886,2527.7,2527.4,0.4033]
["bitfinex","ETHUSD",1746932131772,3.95607843,2527.8,2527.4,0.4033]
["bitfinex","ETHUSD",1746932132115,0.21846546,2527.9,2527.4,0.4033]
["bitfinex","ETHUSD",1746932132460,3.95643076,2527.6,2527.4,0.4033]
["bitfinex","ETHUSD",1746932132831,3.95600435,2527.9,2527.4,0.4033]
["bitfinex","ETHUSD",1746932133018,6.777,2528.1,2527.4,0.4033]
["bitfinex","ETHUSD",1746932133219,12.31226345,2528.1,2527.4,0.4033]
["bitfinex","ETHUSD",1746932133421,7.88536064,2528.3,2527.4,0.4033]
["bitfinex","ETHUSD",1746932133756,0.39546012,2528.6,2527.4,0.4033]
["bitfinex","ETHUSD",1746932133953,0.21857107,2528.5,2527.6,0.4033]
["bitfinex","ETHUSD",1746932134163,0.21857107,2528.5,2527.1,15.7260335]
["bitfinex","ETHUSD",1746932134164,0.21857107,2528.5,2527.8,0.4033]
["bitfinex","ETHUSD",1746932134329,0.21857107,2528.5,2528.0,0.4033]
["bitfinex","ETHUSD",1746932134760,0.21857107,2528.5,2528.1,0.03954779]
["bitfinex","ETHUSD",1746932135062,3.39,2529.5,2528.2,0.4033]
["bitfinex","ETHUSD",1746932135236,5.02553503,2529.4,2528.2,0.4033]
["bitfinex","ETHUSD",1746932135421,3.95374971,2529.3,2528.2,0.4033]
["bitfinex","ETHUSD",1746932135623,5.02561719,2529.4,2528.2,0.4033]
["bitfinex","ETHUSD",1746932136208,17.628,2530.0,2528.5,0.4033]
["bitfinex","ETHUSD",1746932136357,3.95343362,2529.5,2528.6,0.4033]
["bitfinex","ETHUSD",1746932136550,17.91906805,2530.0,2528.6,0.4033]
["bitfinex","ETHUSD",1746932136788,14.53006805,2530.0,2528.6,0.4033]
["bitfinex","ETHUSD",1746932136955,21.29406805,2530.0,2528.6,0.4033]
["bitfinex","ETHUSD",1746932137149,6.08224116,2529.9,2528.7,0.4033]
["bitfinex","ETHUSD",1746932137370,2.12940681,2529.9,2528.9,0.4033]
["bitfinex","ETHUSD",1746932137577,22.97904541,2531.0,2529.1,4.7453335]
["bitfinex","ETHUSD",1746932137776,3.95236149,2530.2,2529.1,0.4033]
["bitfinex","ETHUSD",1746932137981,3.389,2530.3,2529.1,0.4033]
["bitfinex","ETHUSD",1746932138189,3.95225673,2530.2,2529.1,0.4033]
["bitfinex","ETHUSD",1746932138821,3.389,2530.3,2529.1,0.4033]
["bitfinex","ETHUSD",1746932139103,3.95278791,2529.9,2529.1,0.4033]
["bitfinex","ETHUSD",1746932139817,0.73409854,2530.2,2529.1,0.4033]
["bitfinex","ETHUSD",1746932140474,3.95328166,2529.6,2529.1,0.4033]
["bitfinex","ETHUSD",1746932140679,0.73409854,2530.2,2529.1,0.4033]
["bitfinex","ETHUSD",1746932140908,3.9527354,2529.9,2529.1,0.4033]
["bitfinex","ETHUSD",1746932141109,3.388,2530.1,2529.1,0.4033]
["bitfinex","ETHUSD",1746932141621,3.95311925,2529.7,2529.1,0.4033]
["bitfinex","ETHUSD",1746932141800,7.34043492,2530.1,2529.1,0.4033]
["bitfinex","ETHUSD",1746932141970,3.95336385,2529.5,2529.1,0.4033]
["bitfinex","ETHUSD",1746932142175,3.95336385,2529.5,2528.7,6.739]
["bitfinex","ETHUSD",1746932142176,3.95398407,2529.1,2528.7,0.4033]
["bitfinex","ETHUSD",1746932142370,3.95444479,2528.8,2528.7,0.4033]
["bitfinex","ETHUSD",1746932142629,3.95558832,2528.1,2527.9,0.4033]
["bitfinex","ETHUSD",1746932142773,3.95568351,2528.1,2527.9,0.4033]
["bitfinex","ETHUSD",1746932142973,3.95553973,2528.1,2527.9,0.4033]
["bitfinex","ETHUSD",1746932143217,0.55,2528.8,2527.9,0.4033]
["bitfinex","ETHUSD",1746932143449,15.0535,2529.2,2527.9,0.4033]
["bitfinex","ETHUSD",1746932143713,3.95517574,2528.4,2527.9,0.4033]
["bitfinex","ETHUSD",1746932143915,4.8920335,2529.0,2527.9,0.4033]
["bitfinex","ETHUSD",1746932144124,3.95521435,2528.4,2527.9,0.4033]
["bitfinex","ETHUSD",1746932144294,3.95428842,2528.9,2527.9,0.4033]
["bitfinex","ETHUSD",1746932144295,0.55,2528.9,2527.9,0.4033]
["bitfinex","ETHUSD",1746932144779,3.95533312,2528.3,2527.9,0.4033]
["bitfinex","ETHUSD",1746932144980,0.39553331,2528.2,2527.9,0.4033]
["bitfinex","ETHUSD",1746932145216,3.95540994,2528.2,2527.9,0.4033]
["bitfinex","ETHUSD",1746932145616,3.9550704,2528.4,2527.9,0.4033]
["bitfinex","ETHUSD",1746932145818,3.95537309,2528.3,2527.9,0.4033]
["bitfinex","ETHUSD",1746932146018,3.9550704,2528.4,2527.9,0.4033]
["bitfinex","ETHUSD",1746932146220,3.388,2528.5,2527.9,0.4033]
["bitfinex","ETHUSD",1746932146511,0.3388,2528.4,2527.9,0.4033]
["bitfinex","ETHUSD",1746932146722,4.29392085,2528.4,2527.9,0.4033]
["bitfinex","ETHUSD",1746932147013,3.95533966,2528.3,2527.9,0.4033]
["bitfinex","ETHUSD",1746932147237,3.95445944,2528.8,2527.9,0.4033]
["bitfinex","ETHUSD",1746932147538,14.52405187,2529.2,2527.9,0.4033]
["bitfinex","ETHUSD",1746932147695,3.95477248,2528.6,2527.9,0.4033]
["bitfinex","ETHUSD",1746932147897,5.59672008,2529.0,2527.9,0.4033]
["bitfinex","ETHUSD",1746932148098,3.95547362,2528.2,2527.9,0.4033]
["bitfinex","ETHUSD",1746932148291,3.95526094,2528.3,2527.9,0.4033]
["bitfinex","ETHUSD",1746932148927,3.95522683,2528.3,2527.2,0.4033]
["bitfinex","ETHUSD",1746932149200,0.39552609,2528.2,2527.2,0.4033]
["bitfinex","ETHUSD",1746932149837,3.388,2528.4,2527.2,0.4033]
["bitfinex","ETHUSD",1746932150032,0.8215,2528.8,2527.3,0.4033]
["bitfinex","ETHUSD",1746932150232,6.731,2528.6,2527.3,0.4033]
["bitfinex","ETHUSD",1746932150735,6.731,2528.6,2527.4,0.03955869]
["bitfinex","ETHUSD",1746932150958,6.731,2528.6,2527.4,0.4033]
["bitfinex","ETHUSD",1746932151102,1.06857333,2528.5,2527.4,0.4033]
["bitfinex","ETHUSD",1746932151498,6.731,2528.6,2527.4,0.4033]
["bitfinex","ETHUSD",1746932151701,5.59670492,2529.0,2527.4,0.4033]
["bitfinex","ETHUSD",1746932151932,3.95445345,2528.8,2527.4,0.4033]
["bitfinex","ETHUSD",1746932152095,10.68629431,2528.9,2527.4,0.4033]
["bitfinex","ETHUSD",1746932152528,3.389,2528.9,2527.6,4.3420335]
["bitfinex","ETHUSD",1746932152726,3.389,2528.9,2527.8,0.4033]
["bitfinex","ETHUSD",1746932152934,14.52405187,2529.2,2527.9,3.343]
["bitfinex","ETHUSD",1746932153101,14.52405187,2529.2,2528.1,0.4033]
["bitfinex","ETHUSD",1746932153300,0.29205187,2529.2,2528.1,0.4033]
["bitfinex","ETHUSD",1746932153656,10.68560082,2529.4,2528.2,0.4033]
["bitfinex","ETHUSD",1746932154005,6.732,2529.4,2528.3,0.039546]
["bitfinex","ETHUSD",1746932154208,0.29508293,2529.4,2528.3,0.4033]
["bitfinex","ETHUSD",1746932154405,3.388,2529.5,2528.3,0.4033]
["bitfinex","ETHUSD",1746932154636,0.7715,2529.9,2528.4,4.3420335]
["bitfinex","ETHUSD",1746932154850,3.388,2529.6,2528.6,0.4033]
["bitfinex","ETHUSD",1746932155032,3.6837088,2529.6,2528.6,0.4033]
["bitfinex","ETHUSD",1746932155239,0.2957088,2529.6,2528.6,0.4033]
["bitfinex","ETHUSD",1746932155438,3.95312334,2529.7,2528.6,0.4033]
["bitfinex","ETHUSD",1746932155761,7.34096027,2529.8,2528.6,0.4033]
["bitfinex","ETHUSD",1746932155968,5.41662468,2529.8,2528.6,0.4033]
["bitfinex","ETHUSD",1746932156152,1.46366441,2529.8,2528.6,0.4033]
["bitfinex","ETHUSD",1746932156459,3.9539349,2529.2,2528.6,0.4033]
["bitfinex","ETHUSD",1746932157054,3.95367739,2529.3,2528.6,0.4033]
["bitfinex","ETHUSD",1746932157224,5.71788199,2529.8,2528.6,0.4033]
["bitfinex","ETHUSD",1746932157419,3.95377071,2529.3,2528.6,0.4033]
["bitfinex","ETHUSD",1746932157622,0.30131451,2529.8,2529.1,0.4033]
["bitfinex","ETHUSD",1746932157849,3.95328389,2529.6,2529.1,0.4033]
["bitfinex","ETHUSD",1746932158047,3.95301398,2529.8,2529.1,0.4033]
["bitfinex","ETHUSD",1746932158479,0.29066662,2529.8,2529.1,0.4033]
["bitfinex","ETHUSD",1746932158624,0.01,2530.0,2529.1,0.4033]
["bitfinex","ETHUSD",1746932158964,0.01,2530.0,2529.3,0.4033]
["bitfinex","ETHUSD",1746932159376,3.398,2530.0,2529.3,0.4033]
["bitfinex","ETHUSD",1746932159671,0.01,2530.0,2529.3,0.4033]
["bitfinex","ETHUSD",1746932161650,0.01,2530.0,2529.7,4.3420335]
["bitfinex","ETHUSD",1746932161849,0.01,2530.0,2529.9,0.4033]
["bitfinex","ETHUSD",1746932162029,0.01,2530.0,2529.9,1.85262975]
["bitfinex","ETHUSD",1746932163547,0.7523,2531.8,2530.0,0.4033]
["bitfinex","ETHUSD",1746932163771,0.7523,2531.8,2530.5,0.4033]
["bitfinex","ETHUSD",1746932164147,3.95019328,2531.6,2530.6,0.03951156]
["bitfinex","ETHUSD",1746932164377,3.94986898,2531.8,2530.7,0.4033]
["bitfinex","ETHUSD",1746932164580,3.341,2532.5,2530.9,0.4033]
["bitfinex","ETHUSD",1746932164899,3.94897918,2532.3,2531.1,0.4033]
["bitfinex","ETHUSD",1746932165049,3.94998445,2531.7,2531.1,0.4033]
["bitfinex","ETHUSD",1746932165253,0.00881328,2533.2,2531.6,8.0]
["bitfinex","ETHUSD",1746932165588,3.94855811,2532.6,2531.8,0.4033]
["bitfinex","ETHUSD",1746932165749,0.7523,2533.2,2531.8,0.4033]
["bitfinex","ETHUSD",1746932165943,4.39715503,2533.2,2531.8,0.4033]
["bitfinex","ETHUSD",1746932166142,4.1063,2533.2,2531.8,0.4033]
["bitfinex","ETHUSD",1746932166344,3.9483599,2532.7,2531.9,0.03949119]
["bitfinex","ETHUSD",1746932166556,4.34340664,2532.6,2531.8,0.4033]
["bitfinex","ETHUSD",1746932166767,3.94878973,2532.5,2531.8,0.4033]
["bitfinex","ETHUSD",1746932167171,0.39483599,2532.6,2531.8,0.4033]
["bitfinex","ETHUSD",1746932167372,3.94911356,2532.3,2531.8,0.4033]
["bitfinex","ETHUSD",1746932167550,7.235,2532.5,2531.8,0.4033]
["bitfinex","ETHUSD",1746932167749,3.94915018,2532.2,2531.8,0.4033]
["bitfinex","ETHUSD",1746932167988,0.7629836,2532.4,2531.8,0.4033]
["bitfinex","ETHUSD",1746932168352,4.71184653,2532.4,2531.8,0.4033]
["bitfinex","ETHUSD",1746932168854,4.71181293,2532.4,2531.8,0.4033]
["bitfinex","ETHUSD",1746932169048,0.7629836,2532.4,2531.8,0.4033]
["bitfinex","ETHUSD",1746932169286,0.55,2532.8,2531.8,0.4033]
["bitfinex","ETHUSD",1746932169452,3.94861274,2532.6,2531.8,0.4033]
["bitfinex","ETHUSD",1746932169657,6.679,2532.9,2531.9,0.03949568]
["bitfinex","ETHUSD",1746932169870,10.62709272,2532.9,2531.8,0.4033]
["bitfinex","ETHUSD",1746932170068,3.94832527,2532.8,2531.8,0.4033]
["bitfinex","ETHUSD",1746932170368,0.39483253,2532.7,2531.8,0.4033]
["bitfinex","ETHUSD",1746932170601,0.55,2533.0,2531.8,0.4033]
["bitfinex","ETHUSD",1746932170898,3.9484666,2532.7,2531.8,0.4033]
["bitfinex","ETHUSD",1746932171101,3.94836716,2532.7,2531.8,0.4033]
["bitfinex","ETHUSD",1746932171277,3.94886233,2532.4,2531.8,0.4033]
["bitfinex","ETHUSD",1746932171481,0.55,2532.8,2531.8,0.4033]
["bitfinex","ETHUSD",1746932171800,3.94893719,2532.4,2531.8,0.4033]
["bitfinex","ETHUSD",1746932172016,0.7504,2533.7,2532.1,0.4033]
["bitfinex","ETHUSD",1746932172198,3.94835469,2532.8,2532.1,0.4033]
["bitfinex","ETHUSD",1746932172509,3.94861218,2532.6,2532.1,0.4033]
["bitfinex","ETHUSD",1746932172670,3.94879823,2532.5,2532.1,0.4033]
["bitfinex","ETHUSD",1746932172872,0.39487982,2532.4,2532.1,0.4033]
["bitfinex","ETHUSD",1746932173091,4.34383122,2532.4,2532.1,0.4033]
["bitfinex","ETHUSD",1746932173268,0.39487982,2532.4,2532.1,0.4033]
["bitfinex","ETHUSD",1746932173473,0.39487982,2532.4,2531.7,0.4033]
["bitfinex","ETHUSD",1746932173669,3.94915054,2532.2,2531.7,0.4033]
["bitfinex","ETHUSD",1746932173876,0.55,2532.9,2531.8,0.03949627]
["bitfinex","ETHUSD",1746932174075,3.94869816,2532.5,2531.8,0.03949627]
["bitfinex","ETHUSD",1746932174299,3.94857915,2532.6,2531.8,0.03949627]
["bitfinex","ETHUSD",1746932174976,3.9487004,2532.5,2531.8,0.03949627]
["bitfinex","ETHUSD",1746932175171,4.343711,2532.4,2531.7,0.4033]
["bitfinex","ETHUSD",1746932175495,3.94952978,2532.0,2531.7,0.4033]
["bitfinex","ETHUSD",1746932175818,0.39487004,2532.4,2531.7,0.4033]
["bitfinex","ETHUSD",1746932176313,3.94914877,2532.2,2531.7,0.4033]
["bitfinex","ETHUSD",1746932176489,3.94931721,2532.1,2531.7,0.4033]
["bitfinex","ETHUSD",1746932176689,4.73914796,2532.1,2531.7,0.4033]
["bitfinex","ETHUSD",1746932176994,3.94947399,2532.0,2531.7,0.4033]
["bitfinex","ETHUSD",1746932177196,4.73920659,2532.1,2531.7,0.4033]
["bitfinex","ETHUSD",1746932177514,0.39487004,2532.4,2531.7,0.4033]
["bitfinex","ETHUSD",1746932177677,3.94897969,2532.3,2531.7,0.4033]
["bitfinex","ETHUSD",1746932177876,1.3004,2532.9,2531.7,0.4033]
["bitfinex","ETHUSD",1746932178110,3.94889997,2532.4,2531.7,0.4033]
["bitfinex","ETHUSD",1746932178307,3.94872402,2532.5,2531.7,0.4033]
["bitfinex","ETHUSD",1746932178707,3.94911061,2532.3,2531.7,0.4033]
["bitfinex","ETHUSD",1746932178910,0.7504,2532.9,2531.7,0.4033]
["bitfinex","ETHUSD",1746932179096,3.94851321,2532.6,2531.7,0.4033]
["bitfinex","ETHUSD",1746932179296,3.94841761,2532.7,2531.7,0.4033]
["bitfinex","ETHUSD",1746932179604,1.1374419,2532.8,2531.7,0.4033]
["bitfinex","ETHUSD",1746932179812,3.94851959,2532.6,2531.7,0.4033]
["bitfinex","ETHUSD",1746932180508,3.94880672,2532.5,2531.7,0.4033]
["bitfinex","ETHUSD",1746932180710,3.94861643,2532.6,2531.7,0.4033]
["bitfinex","ETHUSD",1746932180873,4.85206329,2532.6,2531.7,0.4033]
["bitfinex","ETHUSD",1746932181282,5.08565917,2532.8,2531.8,0.0394929]
["bitfinex","ETHUSD",1746932181506,3.94837033,2532.7,2531.8,0.0394929]
["bitfinex","ETHUSD",1746932181994,3.94810327,2532.9,2531.8,0.0394929]
["bitfinex","ETHUSD",1746932182188,3.94843444,2532.7,2531.8,0.0394929]
["bitfinex","ETHUSD",1746932182475,3.94804374,2532.9,2531.9,0.4033]
["bitfinex","ETHUSD",1746932182680,5.12651948,2532.9,2531.9,0.78137929]
["bitfinex","ETHUSD",1746932182879,3.94826502,2532.8,2531.9,0.78137929]
["bitfinex","ETHUSD",1746932183116,7.28590025,2533.0,2531.9,0.78137929]
["bitfinex","ETHUSD",1746932183319,7.2859388,2533.0,2532.0,0.03949103]
["bitfinex","ETHUSD",1746932183480,7.28591374,2533.0,2532.0,0.92157806]
["bitfinex","ETHUSD",1746932183685,3.338,2533.0,2532.0,0.92157806]
["bitfinex","ETHUSD",1746932183885,3.338,2533.0,2532.0,4.25857806]
["bitfinex","ETHUSD",1746932183886,4.16618151,2532.9,2532.0,4.25857806]
["bitfinex","ETHUSD",1746932184083,3.94827894,2532.8,2532.1,0.50399573]
["bitfinex","ETHUSD",1746932184300,0.21806911,2532.9,2532.1,0.50399573]
["bitfinex","ETHUSD",1746932184597,0.21806911,2532.9,2532.3,0.4033]
["bitfinex","ETHUSD",1746932184913,3.94718585,2533.5,2532.4,0.4427791]
["bitfinex","ETHUSD",1746932185115,7.28493538,2533.7,2532.5,0.4033]
["bitfinex","ETHUSD",1746932185116,3.338,2533.7,2532.5,0.4033]
["bitfinex","ETHUSD",1746932185317,3.94737691,2533.4,2532.5,1.07782632]
["bitfinex","ETHUSD",1746932185723,3.94718744,2533.5,2532.6,0.03947889]
["bitfinex","ETHUSD",1746932185879,0.67871036,2533.6,2532.5,0.4033]
["bitfinex","ETHUSD",1746932186080,0.55,2533.4,2532.5,0.4033]
["bitfinex","ETHUSD",1746932186335,3.94776235,2533.1,2532.5,0.4033]
["bitfinex","ETHUSD",1746932187220,0.55,2533.4,2532.0,0.4033]
["bitfinex","ETHUSD",1746932187221,3.94896668,2532.4,2532.0,0.4033]
["bitfinex","ETHUSD",1746932187430,3.94912711,2532.3,2532.0,0.4033]
["bitfinex","ETHUSD",1746932187587,0.55,2532.8,2532.0,0.4033]
["bitfinex","ETHUSD",1746932187791,3.94874891,2532.5,2532.0,0.4033]
["bitfinex","ETHUSD",1746932187984,4.4982755,2532.8,2532.0,0.4033]
["bitfinex","ETHUSD",1746932188220,3.94889772,2532.4,2532.0,0.4033]
["bitfinex","ETHUSD",1746932188733,0.66778616,2532.7,2532.0,0.4033]
["bitfinex","ETHUSD",1746932188890,3.336,2532.5,2531.5,0.4033]
["bitfinex","ETHUSD",1746932189223,3.94921353,2532.2,2531.5,0.4033]
["bitfinex","ETHUSD",1746932189387,3.94914793,2532.2,2531.5,0.4033]
["bitfinex","ETHUSD",1746932189595,0.21795861,2532.4,2531.5,0.4033]
["bitfinex","ETHUSD",1746932189815,4.16691852,2532.4,2531.5,0.4033]
["bitfinex","ETHUSD",1746932190016,3.94906949,2532.3,2531.5,0.4033]
["bitfinex","ETHUSD",1746932190221,3.94921305,2532.2,2531.5,0.4033]
["bitfinex","ETHUSD",1746932190419,4.16726963,2532.1,2531.5,0.4033]
["bitfinex","ETHUSD",1746932190593,0.21795861,2532.1,2531.5,0.4033]
["bitfinex","ETHUSD",1746932191533,0.21795861,2532.1,2531.6,0.03949912]
["bitfinex","ETHUSD",1746932191721,3.9486779,2532.5,2531.7,0.4033]
["bitfinex","ETHUSD",1746932191903,3.9481824,2532.9,2531.7,4.7453335]
["bitfinex","ETHUSD",1746932192225,3.94839456,2532.7,2531.8,0.51402672]
["bitfinex","ETHUSD",1746932192443,0.21885064,2532.8,2532.7,0.4033]
["bitfinex","ETHUSD",1746932193256,3.94681826,2533.7,2532.7,0.44277984]
["bitfinex","ETHUSD",1746932193456,3.94695927,2533.6,2532.7,0.44277984]
["bitfinex","ETHUSD",1746932193944,3.94735752,2533.4,2532.7,0.4033]
["bitfinex","ETHUSD",1746932194154,3.55511608,2533.3,2531.9,0.4033]
["bitfinex","ETHUSD",1746932194350,0.55,2533.2,2531.9,0.4033]
["bitfinex","ETHUSD",1746932194651,0.30079714,2533.6,2531.8,4.81656685]
["bitfinex","ETHUSD",1746932194652,2.373,2534.4,2532.8,4.3420335]
["bitfinex","ETHUSD",1746932194851,0.8011,2534.6,2533.0,0.4033]
["bitfinex","ETHUSD",1746932195007,0.8011,2534.6,2533.2,0.4033]
["bitfinex","ETHUSD",1746932195324,3.94586276,2534.3,2533.2,0.4033]
["bitfinex","ETHUSD",1746932195519,3.94646992,2534.0,2533.2,0.4033]
["bitfinex","ETHUSD",1746932195868,3.94676183,2533.8,2533.2,0.4033]
["bitfinex","ETHUSD",1746932196012,3.94741188,2533.4,2533.2,0.4033]
["bitfinex","ETHUSD",1746932196364,3.94703585,2533.6,2532.8,0.4033]
["bitfinex","ETHUSD",1746932196545,3.94711295,2533.5,2532.8,0.4033]
["bitfinex","ETHUSD",1746932196861,3.94698725,2533.6,2532.8,1.11577787]
["bitfinex","ETHUSD",1746932197154,3.94725064,2533.5,2532.8,0.4033]
["bitfinex","ETHUSD",1746932197359,3.94730168,2533.4,2532.8,0.4033]
["bitfinex","ETHUSD",1746932197558,3.94777791,2533.1,2532.8,0.4033]
["bitfinex","ETHUSD",1746932197759,3.94773036,2533.2,2532.8,0.4033]
["bitfinex","ETHUSD",1746932198051,3.94625487,2534.1,2533.1,0.4033]
["bitfinex","ETHUSD",1746932198257,3.94604658,2534.2,2533.2,0.84033]
["bitfinex","ETHUSD",1746932198569,4.161,2534.8,2533.1,0.4033]
["bitfinex","ETHUSD",1746932198753,3.94651639,2533.9,2533.1,0.44277074]
["bitfinex","ETHUSD",1746932199051,0.55,2534.3,2533.1,0.44277074]
["bitfinex","ETHUSD",1746932199210,3.94648618,2533.9,2533.1,0.44277074]
["bitfinex","ETHUSD",1746932199410,3.94665948,2533.8,2533.1,0.44277074]
["bitfinex","ETHUSD",1746932199644,3.94686604,2533.7,2533.1,0.44277074]
["bitfinex","ETHUSD",1746932199881,3.94679717,2533.7,2533.1,0.4033]
["bitfinex","ETHUSD",1746932200189,3.94683613,2533.7,2533.1,0.4033]
["bitfinex","ETHUSD",1746932200486,3.94741747,2533.4,2533.1,0.4033]
["bitfinex","ETHUSD",1746932200684,3.94715537,2533.5,2533.1,0.4033]
["bitfinex","ETHUSD",1746932201069,3.94730273,2533.4,2533.1,0.4033]
["bitfinex","ETHUSD",1746932201446,3.94733987,2533.4,2533.1,0.4033]
["bitfinex","ETHUSD",1746932201645,3.94717049,2533.5,2533.1,0.4033]
["bitfinex","ETHUSD",1746932202289,0.00881328,2537.3,2533.1,0.4033]
["bitfinex","ETHUSD",1746932202290,0.7663,2535.1,2533.2,0.44277752]
["bitfinex","ETHUSD",1746932202445,0.7663,2535.1,2533.6,8.0]
["bitfinex","ETHUSD",1746932202640,1.9617039,2535.6,2533.9,0.4033]
["bitfinex","ETHUSD",1746932202840,5.13933148,2535.6,2534.1,0.4033]
["bitfinex","ETHUSD",1746932203040,3.335,2535.6,2534.2,0.4033]
["bitfinex","ETHUSD",1746932203287,8.0,2535.5,2534.2,0.4033]
["bitfinex","ETHUSD",1746932203790,3.94433228,2535.3,2534.3,0.03945356]
["bitfinex","ETHUSD",1746932204285,3.335,2535.6,2534.3,0.03945356]
["bitfinex","ETHUSD",1746932204577,3.335,2535.6,2534.2,0.4033]
["bitfinex","ETHUSD",1746932204578,3.335,2535.6,2534.4,0.4033]
["bitfinex","ETHUSD",1746932204756,4.27750086,2535.5,2534.4,0.4033]
["bitfinex","ETHUSD",1746932205279,3.94415953,2535.4,2534.4,0.4033]
["bitfinex","ETHUSD",1746932205481,0.3335,2535.5,2534.5,0.03945323]
["bitfinex","ETHUSD",1746932205665,4.1003,2535.9,2534.5,0.03945323]
["bitfinex","ETHUSD",1746932205842,0.7663,2536.3,2534.6,8.4033]
["bitfinex","ETHUSD",1746932206049,0.7663,2536.3,2534.8,0.4033]
["bitfinex","ETHUSD",1746932206249,0.20501931,2537.1,2535.3,4.3420335]
["bitfinex","ETHUSD",1746932206581,3.94130158,2537.3,2535.9,0.4033]
["bitfinex","ETHUSD",1746932206883,8.21759736,2537.2,2535.9,0.4033]
["bitfinex","ETHUSD",1746932207255,0.21759736,2537.2,2535.9,0.4033]
["bitfinex","ETHUSD",1746932207580,0.21759736,2537.1,2535.9,0.4033]
["bitfinex","ETHUSD",1746932208090,0.21759736,2537.1,2536.0,0.03942835]
["bitfinex","ETHUSD",1746932208263,4.15914709,2537.1,2536.1,0.4033]
["bitfinex","ETHUSD",1746932208471,3.94154973,2537.1,2536.1,0.44272439]
["bitfinex","ETHUSD",1746932208971,1.26951747,2537.5,2536.1,0.44272439]
["bitfinex","ETHUSD",1746932208972,1.26951747,2537.5,2536.4,8.4033]
["bitfinex","ETHUSD",1746932209170,1.26951747,2537.5,2536.5,3.511]
["bitfinex","ETHUSD",1746932209379,3.94143532,2537.2,2536.5,3.511]
["bitfinex","ETHUSD",1746932209564,3.94152008,2537.1,2536.5,3.511]
["bitfinex","ETHUSD",1746932209758,3.94166942,2537.0,2536.5,3.511]
["bitfinex","ETHUSD",1746932209966,3.94151893,2537.1,2536.5,3.511]
["bitfinex","ETHUSD",1746932210173,0.78824773,2537.2,2536.4,0.4033]
["bitfinex","ETHUSD",1746932210374,3.9419665,2536.9,2536.4,0.4033]
["bitfinex","ETHUSD",1746932210587,3.94210579,2536.8,2536.4,0.4033]
["bitfinex","ETHUSD",1746932211110,0.55,2537.1,2536.4,0.4033]
["bitfinex","ETHUSD",1746932211294,4.027,2537.1,2536.0,0.4033]
["bitfinex","ETHUSD",1746932211449,4.49166338,2537.0,2536.0,0.4033]
["bitfinex","ETHUSD",1746932211651,0.55,2536.8,2536.0,0.4033]
["bitfinex","ETHUSD",1746932212088,0.79686634,2536.9,2536.0,0.4033]
["bitfinex","ETHUSD",1746932212390,0.55,2536.8,2536.0,0.4033]
["bitfinex","ETHUSD",1746932212771,3.94239444,2536.6,2536.0,0.4033]
["bitfinex","ETHUSD",1746932213170,3.94217302,2536.7,2536.0,0.4033]
["bitfinex","ETHUSD",1746932213491,3.94247675,2536.5,2536.0,0.4033]
["bitfinex","ETHUSD",1746932213665,0.4492173,2536.6,2536.0,0.4033]
["bitfinex","ETHUSD",1746932213873,3.9427649,2536.3,2536.0,0.4033]
["bitfinex","ETHUSD",1746932214067,0.55,2536.8,2536.0,0.4033]
["bitfinex","ETHUSD",1746932214373,3.94307919,2536.1,2535.7,0.4033]
["bitfinex","ETHUSD",1746932214567,3.476,2537.8,2535.8,0.03943913]
["bitfinex","ETHUSD",1746932214903,0.7674,2538.1,2536.5,0.4033]
["bitfinex","ETHUSD",1746932215101,3.94015456,2538.0,2536.7,8.0]
["bitfinex","ETHUSD",1746932215309,0.7674,2538.1,2536.8,0.44271446]
["bitfinex","ETHUSD",1746932215465,7.8180335,2538.4,2536.8,0.4033]
["bitfinex","ETHUSD",1746932215665,7.8180335,2538.4,2536.9,0.03941603]
["bitfinex","ETHUSD",1746932215666,7.41549954,2538.4,2536.9,0.03941603]
["bitfinex","ETHUSD",1746932215880,3.93967934,2538.3,2537.0,0.4033]
["bitfinex","ETHUSD",1746932216074,3.94007572,2538.1,2537.2,0.4033]
["bitfinex","ETHUSD",1746932216382,3.94046024,2537.8,2537.2,0.4033]
["bitfinex","ETHUSD",1746932216573,4.49046024,2537.8,2537.2,0.4033]
["bitfinex","ETHUSD",1746932216896,0.55,2537.4,2536.7,0.4033]
["bitfinex","ETHUSD",1746932217105,11.501,2538.1,2536.7,0.4033]
["bitfinex","ETHUSD",1746932217106,8.18211919,2538.3,2536.7,0.4033]
["bitfinex","ETHUSD",1746932217312,0.55,2538.0,2536.7,0.4033]
["bitfinex","ETHUSD",1746932217514,3.475,2538.3,2536.7,0.4033]
["bitfinex","ETHUSD",1746932217802,3.94012416,2538.0,2536.7,0.4033]
["bitfinex","ETHUSD",1746932217963,0.55,2538.1,2536.7,0.4033]
["bitfinex","ETHUSD",1746932218163,3.94011266,2538.0,2536.7,0.4033]
["bitfinex","ETHUSD",1746932218397,3.94045273,2537.8,2536.7,0.4033]
["bitfinex","ETHUSD",1746932218627,15.96496734,2538.1,2536.7,0.4033]
["bitfinex","ETHUSD",1746932218822,8.0,2538.0,2536.7,0.4033]
["bitfinex","ETHUSD",1746932219100,5.21044568,2537.5,2536.7,0.4033]
["bitfinex","ETHUSD",1746932219289,1.26951747,2537.5,2536.7,0.4033]
["bitfinex","ETHUSD",1746932219483,9.84554521,2537.5,2536.7,0.4033]
["bitfinex","ETHUSD",1746932219690,13.78643552,2537.5,2536.7,0.4033]
["bitfinex","ETHUSD",1746932219898,0.55,2537.4,2536.7,0.4033]
["bitfinex","ETHUSD",1746932220207,1.26951747,2537.5,2536.8,0.03942257]
["bitfinex","ETHUSD",1746932221088,1.26951747,2537.5,2536.9,0.4033]
["bitfinex","ETHUSD",1746932221407,1.26951747,2537.5,2537.1,0.4033]
["bitfinex","ETHUSD",1746932221606,1.26951747,2537.5,2537.2,0.4317795]
["bitfinex","ETHUSD",1746932221972,1.26951747,2537.5,2537.2,0.39237086]
["bitfinex","ETHUSD",1746932222509,1.26951747,2537.5,2537.1,0.4033]
["bitfinex","ETHUSD",1746932222716,1.26951747,2537.5,2537.1,0.44270988]
["bitfinex","ETHUSD",1746932223509,1.26951747,2537.5,2537.1,0.4033]
["bitfinex","ETHUSD",1746932224107,1.26951747,2537.5,2537.3,0.4033]
["bitfinex","ETHUSD",1746932224311,1.26951747,2537.5,2537.4,0.4033]
["bitfinex","ETHUSD",1746932224510,1.26951747,2537.5,2537.4,2.02523335]
["bitfinex","ETHUSD",1746932224815,1.26951747,2537.5,2537.4,0.4033]
["bitfinex","ETHUSD",1746932226686,1.26951747,2537.5,2536.9,0.4033]
["bitfinex","ETHUSD",1746932227089,3.94104201,2537.4,2536.9,0.4033]
["bitfinex","ETHUSD",1746932227285,8.55,2537.3,2536.5,0.4033]
["bitfinex","ETHUSD",1746932227510,8.55,2537.1,2536.1,0.4033]
["bitfinex","ETHUSD",1746932227683,0.55,2536.6,2536.1,0.4033]
["bitfinex","ETHUSD",1746932227890,4.49262193,2536.4,2535.2,0.4033]
["bitfinex","ETHUSD",1746932228209,8.55,2536.4,2535.2,0.4033]
["bitfinex","ETHUSD",1746932228413,8.0,2536.4,2535.3,0.0394354]
["bitfinex","ETHUSD",1746932228571,0.55,2536.3,2535.3,0.0394354]
["bitfinex","ETHUSD",1746932228973,4.49287434,2536.3,2535.3,0.43300894]
["bitfinex","ETHUSD",1746932229189,0.55,2536.3,2535.3,0.43300894]
["bitfinex","ETHUSD",1746932229711,0.55,2536.3,2535.3,0.39357354]
["bitfinex","ETHUSD",1746932229918,0.76,2536.5,2535.2,0.4033]
["bitfinex","ETHUSD",1746932229919,0.55,2536.1,2535.2,0.4033]
["bitfinex","ETHUSD",1746932230122,8.0,2536.0,2535.2,0.4033]
["bitfinex","ETHUSD",1746932230342,3.94276494,2536.3,2535.2,0.4033]
["bitfinex","ETHUSD",1746932230343,0.55,2536.4,2535.2,0.4033]
["bitfinex","ETHUSD",1746932230497,0.55,2536.4,2535.3,0.03943892]
["bitfinex","ETHUSD",1746932230823,0.55,2536.4,2535.3,0.03943573]
["bitfinex","ETHUSD",1746932231008,0.55,2536.4,2535.3,0.4319093]
["bitfinex","ETHUSD",1746932231583,0.55,2536.2,2535.3,0.4319093]
["bitfinex","ETHUSD",1746932231990,8.55,2536.3,2535.3,0.4319093]
["bitfinex","ETHUSD",1746932232325,0.55,2536.3,2535.3,0.4319093]
["bitfinex","ETHUSD",1746932232623,8.0,2536.5,2535.4,0.4033]
["bitfinex","ETHUSD",1746932232786,8.0,2536.5,2535.5,0.03943558]
["bitfinex","ETHUSD",1746932232988,8.0,2536.5,2535.5,0.03943234]
["bitfinex","ETHUSD",1746932233422,0.55,2536.4,2535.4,0.4033]
["bitfinex","ETHUSD",1746932233597,0.55,2536.4,2535.5,0.03943436]
["bitfinex","ETHUSD",1746932234000,0.55,2536.2,2535.4,0.4033]
["bitfinex","ETHUSD",1746932234787,0.55,2536.0,2534.9,0.4033]
["bitfinex","ETHUSD",1746932235418,8.0,2535.9,2534.9,0.4033]
["bitfinex","ETHUSD",1746932236589,8.0,2535.9,2535.0,0.03944243]
["bitfinex","ETHUSD",1746932236920,8.0,2535.9,2534.9,0.4033]
["bitfinex","ETHUSD",1746932237114,11.94339619,2535.9,2534.9,0.4033]
["bitfinex","ETHUSD",1746932237425,8.0,2535.9,2535.0,0.03944241]
["bitfinex","ETHUSD",1746932237824,9.32604193,2535.9,2535.0,0.03944241]
["bitfinex","ETHUSD",1746932237994,8.0,2535.9,2535.0,0.03944241]
["bitfinex","ETHUSD",1746932240195,3.94339664,2535.9,2534.9,0.4033]
["bitfinex","ETHUSD",1746932240395,3.94348737,2535.9,2534.9,0.4033]
["bitfinex","ETHUSD",1746932240592,12.49326949,2536.0,2535.0,0.03944273]
["bitfinex","ETHUSD",1746932241200,0.55,2535.8,2534.9,0.4033]
["bitfinex","ETHUSD",1746932241397,0.55,2535.3,2534.9,0.4033]
["bitfinex","ETHUSD",1746932241634,4.49441236,2535.3,2534.9,0.4033]
["bitfinex","ETHUSD",1746932241826,3.9444846,2535.2,2534.2,0.4033]
["bitfinex","ETHUSD",1746932242034,3.9444846,2535.2,2534.2,8.4033]
["bitfinex","ETHUSD",1746932242219,3.9444846,2535.2,2534.3,0.03945283]
["bitfinex","ETHUSD",1746932242420,4.49434996,2535.3,2534.3,10.3323137]
["bitfinex","ETHUSD",1746932242633,0.55,2535.3,2534.3,10.3323137]
["bitfinex","ETHUSD",1746932242999,0.55,2535.2,2534.3,10.3323137]
["bitfinex","ETHUSD",1746932243619,3.94448504,2535.2,2534.3,10.3323137]
["bitfinex","ETHUSD",1746932243815,3.94505627,2534.9,2534.2,0.4033]
["bitfinex","ETHUSD",1746932243998,8.55,2535.3,2534.2,0.4033]
["bitfinex","ETHUSD",1746932244199,4.49458259,2535.2,2534.2,0.4033]
["bitfinex","ETHUSD",1746932244411,3.94446512,2535.2,2534.3,0.03945647]
["bitfinex","ETHUSD",1746932244631,0.55,2535.3,2534.3,0.03945647]
["bitfinex","ETHUSD",1746932245030,0.55,2535.3,2534.2,0.4033]
["bitfinex","ETHUSD",1746932245334,2.15474323,2535.3,2534.2,0.4033]
["bitfinex","ETHUSD",1746932245903,6.09909721,2535.3,2534.2,0.4033]
["bitfinex","ETHUSD",1746932247522,0.55,2535.1,2534.2,0.4033]
["bitfinex","ETHUSD",1746932247925,0.55,2535.2,2534.2,0.4033]
["bitfinex","ETHUSD",1746932249721,4.49458851,2535.2,2534.2,0.4033]
["bitfinex","ETHUSD",1746932249915,6.25595895,2535.2,2534.2,0.4033]
["bitfinex","ETHUSD",1746932250309,0.55,2535.1,2534.2,0.4033]
["bitfinex","ETHUSD",1746932251020,0.55,2534.9,2534.2,0.4033]
["bitfinex","ETHUSD",1746932252050,4.49498636,2534.9,2534.2,0.4033]
["bitfinex","ETHUSD",1746932252543,1.89448236,2535.7,2534.2,0.4033]
["bitfinex","ETHUSD",1746932252748,3.94383972,2535.6,2534.4,0.4033]
["bitfinex","ETHUSD",1746932252946,3.94424898,2535.4,2534.4,0.4033]
["bitfinex","ETHUSD",1746932253146,0.55,2535.3,2534.4,0.4033]
["bitfinex","ETHUSD",1746932253645,0.55,2535.3,2533.8,0.29936116]
["bitfinex","ETHUSD",1746932253646,0.55,2534.9,2533.8,0.4033]
["bitfinex","ETHUSD",1746932253947,0.55,2534.6,2533.8,0.4033]
["bitfinex","ETHUSD",1746932254124,0.55,2534.7,2533.8,0.4033]
["bitfinex","ETHUSD",1746932254325,4.49533843,2534.7,2533.8,0.4033]
["bitfinex","ETHUSD",1746932254530,3.9455739,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932254714,3.94544717,2534.6,2533.8,0.4033]
["bitfinex","ETHUSD",1746932254907,0.55,2534.7,2533.8,0.4033]
["bitfinex","ETHUSD",1746932255113,0.55,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932256759,4.49557616,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932258171,0.55,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932258374,4.49555637,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932258741,0.55,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932259630,4.49558808,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932259950,4.49544352,2534.6,2533.8,0.4033]
["bitfinex","ETHUSD",1746932260771,3.94555345,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932261677,0.55,2534.4,2533.8,0.4033]
["bitfinex","ETHUSD",1746932261968,3.94642923,2534.0,2533.8,0.4033]
["bitfinex","ETHUSD",1746932262164,3.94679938,2533.7,2533.4,0.4033]
["bitfinex","ETHUSD",1746932262365,3.9467022,2533.8,2533.4,0.4033]
["bitfinex","ETHUSD",1746932264567,0.55,2534.0,2533.4,0.4033]
["bitfinex","ETHUSD",1746932264769,3.94634196,2534.0,2533.4,0.4033]
["bitfinex","ETHUSD",1746932264935,7.28923048,2534.1,2533.4,0.4033]
["bitfinex","ETHUSD",1746932265137,4.49644127,2534.0,2533.4,0.4033]
["bitfinex","ETHUSD",1746932265474,3.9465997,2533.9,2533.4,0.4033]
["bitfinex","ETHUSD",1746932266775,4.49634476,2534.0,2533.4,0.4033]
["bitfinex","ETHUSD",1746932268074,3.94602513,2534.2,2533.4,0.4033]
["bitfinex","ETHUSD",1746932268376,7.28902513,2534.2,2533.4,0.4033]
["bitfinex","ETHUSD",1746932268536,3.94618359,2534.1,2533.4,0.4033]
["bitfinex","ETHUSD",1746932268970,3.94669854,2533.8,2533.4,0.4033]
["bitfinex","ETHUSD",1746932269349,3.94654423,2533.9,2533.4,0.4033]
["bitfinex","ETHUSD",1746932270074,0.55,2534.0,2533.4,0.4033]
["bitfinex","ETHUSD",1746932270275,0.55,2534.1,2533.4,0.4033]
["bitfinex","ETHUSD",1746932270630,3.94632991,2534.0,2533.4,0.4033]
["bitfinex","ETHUSD",1746932270836,1.39724238,2534.0,2533.4,0.4033]
["bitfinex","ETHUSD",1746932271036,0.21868847,2534.0,2533.4,0.4033]
["bitfinex","ETHUSD",1746932271773,7.83920456,2534.1,2533.4,0.4033]
["bitfinex","ETHUSD",1746932272286,7.39965614,2534.5,2533.4,0.4033]
["bitfinex","ETHUSD",1746932272437,0.55,2534.4,2533.4,0.4033]
["bitfinex","ETHUSD",1746932272637,0.76887707,2534.4,2533.4,0.4033]
["bitfinex","ETHUSD",1746932272838,4.71460924,2534.4,2533.4,0.4033]
["bitfinex","ETHUSD",1746932273040,4.71028994,2534.4,2533.4,0.4033]
["bitfinex","ETHUSD",1746932273351,8.05228994,2534.4,2533.4,0.4033]
["bitfinex","ETHUSD",1746932273875,3.343,2534.5,2533.6,0.4033]
["bitfinex","ETHUSD",1746932274072,3.343,2534.5,2533.7,0.03946375]
["bitfinex","ETHUSD",1746932274271,3.343,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932274677,7.28777873,2535.0,2533.8,0.4033]
["bitfinex","ETHUSD",1746932274841,3.9444487,2535.3,2534.0,0.4033]
["bitfinex","ETHUSD",1746932275044,8.04372433,2535.5,2534.2,0.4033]
["bitfinex","ETHUSD",1746932275045,0.21902043,2534.9,2534.2,0.4033]
["bitfinex","ETHUSD",1746932275385,0.21902043,2534.9,2534.4,0.4033]
["bitfinex","ETHUSD",1746932275542,0.21902043,2534.9,2534.5,0.03944989]
["bitfinex","ETHUSD",1746932275739,3.94426143,2535.4,2534.6,0.4033]
["bitfinex","ETHUSD",1746932275965,3.343,2535.5,2534.6,0.4033]
["bitfinex","ETHUSD",1746932276164,4.49922385,2535.5,2534.6,0.4033]
["bitfinex","ETHUSD",1746932276371,8.44326339,2535.5,2534.6,0.4033]
["bitfinex","ETHUSD",1746932276562,3.94422018,2535.4,2534.6,0.4033]
["bitfinex","ETHUSD",1746932277068,8.4433607,2535.5,2534.6,0.4033]
["bitfinex","ETHUSD",1746932277273,0.21909461,2535.3,2534.6,0.4033]
["bitfinex","ETHUSD",1746932277941,8.0,2535.4,2534.6,0.4033]
["bitfinex","ETHUSD",1746932278342,8.0,2535.4,2534.7,0.03944817]
["bitfinex","ETHUSD",1746932278663,8.0,2535.2,2534.6,0.4033]
["bitfinex","ETHUSD",1746932278880,3.94504401,2534.9,2534.6,0.4033]
["bitfinex","ETHUSD",1746932279073,4.49503813,2534.9,2534.3,0.4033]
["bitfinex","ETHUSD",1746932279239,0.55,2535.1,2534.3,0.4033]
["bitfinex","ETHUSD",1746932279643,8.0,2534.9,2534.3,0.4033]
["bitfinex","ETHUSD",1746932280281,0.55,2535.1,2534.3,0.4033]
["bitfinex","ETHUSD",1746932280488,0.55,2535.2,2534.3,0.4033]
["bitfinex","ETHUSD",1746932280676,8.0,2534.9,2534.3,0.4033]
["bitfinex","ETHUSD",1746932281259,4.79966611,2535.1,2534.3,0.4033]
["bitfinex","ETHUSD",1746932281463,0.855,2535.1,2534.3,0.4033]
["bitfinex","ETHUSD",1746932282185,1.15622385,2535.5,2534.3,0.4033]
["bitfinex","ETHUSD",1746932282356,0.7915,2535.8,2534.5,0.4033]
["bitfinex","ETHUSD",1746932282555,11.94413413,2535.5,2534.7,0.4033]
["bitfinex","ETHUSD",1746932282797,8.0,2535.5,2534.7,0.4033]
["bitfinex","ETHUSD",1746932282965,3.94355918,2535.8,2534.8,0.03944814]
["bitfinex","ETHUSD",1746932283167,8.0,2535.6,2534.5,3.339]
["bitfinex","ETHUSD",1746932283397,8.0,2535.6,2534.9,0.4033]
["bitfinex","ETHUSD",1746932283562,1.81385592,2535.7,2534.9,0.4033]
["bitfinex","ETHUSD",1746932283893,5.75764307,2535.7,2534.9,0.4033]
["bitfinex","ETHUSD",1746932284392,1.81385592,2535.7,2534.9,0.4033]
["bitfinex","ETHUSD",1746932285706,4.31982141,2537.4,2535.6,0.4033]
["bitfinex","ETHUSD",1746932285999,3.94199573,2536.8,2535.9,0.4033]
["bitfinex","ETHUSD",1746932286171,8.0,2536.9,2535.9,0.4033]
["bitfinex","ETHUSD",1746932286409,0.8,2536.8,2535.9,0.4033]
["bitfinex","ETHUSD",1746932286605,0.8,2536.8,2536.0,0.03942946]
["bitfinex","ETHUSD",1746932286815,11.78062141,2537.4,2536.1,0.4033]
["bitfinex","ETHUSD",1746932287015,3.94224728,2536.7,2536.1,0.4033]
["bitfinex","ETHUSD",1746932287232,3.94207844,2536.8,2536.1,0.4033]
["bitfinex","ETHUSD",1746932287551,3.94215678,2536.7,2536.1,0.4033]
["bitfinex","ETHUSD",1746932287826,0.94421568,2536.6,2536.1,0.4033]
["bitfinex","ETHUSD",1746932287989,0.55,2536.9,2536.1,0.4033]
["bitfinex","ETHUSD",1746932288194,4.49181875,2536.9,2536.1,0.4033]
["bitfinex","ETHUSD",1746932288391,4.49240967,2536.6,2536.1,0.4033]
["bitfinex","ETHUSD",1746932288833,3.9425958,2536.4,2536.1,0.4033]
["bitfinex","ETHUSD",1746932289039,4.33704079,2536.3,2536.1,0.4033]
["bitfinex","ETHUSD",1746932289246,3.94294444,2536.2,2535.6,0.4033]
["bitfinex","ETHUSD",1746932289416,4.33704822,2536.3,2535.6,0.4033]
["bitfinex","ETHUSD",1746932289614,1.3308,2536.2,2535.2,0.69228365]
["bitfinex","ETHUSD",1746932289823,8.0,2536.0,2535.2,0.69228365]
["bitfinex","ETHUSD",1746932290065,9.31006214,2536.0,2535.2,0.69228365]
["bitfinex","ETHUSD",1746932290247,9.31006214,2536.0,2535.2,0.4033]
["bitfinex","ETHUSD",1746932290549,12.49291825,2536.2,2535.2,0.4033]
["bitfinex","ETHUSD",1746932291058,0.55,2536.2,2535.2,0.4033]
["bitfinex","ETHUSD",1746932291364,4.49300917,2536.2,2535.3,0.03943779]
["bitfinex","ETHUSD",1746932292121,0.55,2536.2,2535.3,0.03943779]
["bitfinex","ETHUSD",1746932292354,3.94316428,2536.1,2535.2,0.4033]
["bitfinex","ETHUSD",1746932292553,4.76600667,2536.1,2535.2,0.4033]
["bitfinex","ETHUSD",1746932292858,3.94323702,2536.0,2535.2,0.4033]
["bitfinex","ETHUSD",1746932293073,0.55,2535.9,2535.2,0.4033]
["bitfinex","ETHUSD",1746932293274,4.49341906,2535.9,2535.2,0.4033]
["bitfinex","ETHUSD",1746932293577,0.55,2535.9,2535.2,0.4033]
["bitfinex","ETHUSD",1746932294394,0.53160893,2535.9,2535.2,0.4033]
["bitfinex","ETHUSD",1746932294559,3.94369754,2535.7,2535.2,0.4033]
["bitfinex","ETHUSD",1746932295884,0.55,2535.7,2535.2,0.4033]
["bitfinex","ETHUSD",1746932296195,0.55,2535.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932296394,3.94368418,2535.7,2535.2,0.4033]
["bitfinex","ETHUSD",1746932296577,4.7873923,2535.7,2535.2,0.4033]
["bitfinex","ETHUSD",1746932296764,0.84370812,2535.7,2535.2,0.4033]
["bitfinex","ETHUSD",1746932297166,4.78740711,2535.7,2535.2,0.4033]
["bitfinex","ETHUSD",1746932297366,0.84370812,2535.7,2535.2,0.4033]
["bitfinex","ETHUSD",1746932298177,4.78741153,2535.7,2535.2,0.4033]
["bitfinex","ETHUSD",1746932298780,0.55,2535.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932298781,3.94317038,2536.1,2535.2,0.4033]
["bitfinex","ETHUSD",1746932299084,3.94334856,2536.0,2535.2,0.4033]
["bitfinex","ETHUSD",1746932299281,7.27707637,2536.1,2535.2,0.4033]
["bitfinex","ETHUSD",1746932299596,3.94321766,2536.0,2535.2,0.4033]
["bitfinex","ETHUSD",1746932299782,3.94345536,2535.9,2535.2,0.4033]
["bitfinex","ETHUSD",1746932300371,5.06548676,2535.9,2535.2,0.4033]
["bitfinex","ETHUSD",1746932301084,3.94364037,2535.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932301303,0.55,2535.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932301595,4.4935566,2535.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932301799,0.55,2535.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932302494,1.11154688,2535.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932302997,5.05510392,2535.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932303208,1.11154688,2535.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932303488,1.11154688,2535.8,2535.3,0.10463826]
["bitfinex","ETHUSD",1746932303895,0.55,2535.8,2535.3,0.10463826]
["bitfinex","ETHUSD",1746932304267,3.94332531,2536.0,2535.3,0.10463826]
["bitfinex","ETHUSD",1746932304456,4.49338252,2535.9,2535.3,0.10463826]
["bitfinex","ETHUSD",1746932304791,3.94360336,2535.8,2535.3,0.10463826]
["bitfinex","ETHUSD",1746932304993,4.49338701,2535.9,2535.3,0.10463826]
["bitfinex","ETHUSD",1746932305207,4.26947065,2536.6,2535.3,0.10463826]
["bitfinex","ETHUSD",1746932305356,4.26947065,2536.6,2535.4,0.4033]
["bitfinex","ETHUSD",1746932305557,4.26947065,2536.6,2535.5,0.03943256]
["bitfinex","ETHUSD",1746932305795,0.55,2536.4,2535.6,0.4033]
["bitfinex","ETHUSD",1746932305992,0.21936628,2536.5,2535.7,0.03943258]
["bitfinex","ETHUSD",1746932306172,0.16936628,2536.5,2535.7,0.03943258]
["bitfinex","ETHUSD",1746932306498,0.7526,2536.8,2535.7,0.03943258]
["bitfinex","ETHUSD",1746932306655,1.95065738,2536.8,2535.7,0.03943258]
["bitfinex","ETHUSD",1746932306855,0.55,2536.7,2535.8,0.46093367]
["bitfinex","ETHUSD",1746932307085,0.55,2536.7,2535.9,0.03942912]
["bitfinex","ETHUSD",1746932307256,0.55,2536.7,2536.0,0.4033]
["bitfinex","ETHUSD",1746932307459,0.55,2536.7,2536.1,0.05762685]
["bitfinex","ETHUSD",1746932307659,0.99919948,2536.7,2536.1,0.05762685]
["bitfinex","ETHUSD",1746932308877,0.55,2536.8,2536.1,0.05762685]
["bitfinex","ETHUSD",1746932309075,11.32348753,2542.0,2538.0,35.771673]
["bitfinex","ETHUSD",1746932309265,9.36434099,2542.0,2539.7,0.20414478]
["bitfinex","ETHUSD",1746932309585,3.698,2541.1,2539.8,0.07199667]
["bitfinex","ETHUSD",1746932309905,4.25101913,2540.2,2537.0,6.77855485]
["bitfinex","ETHUSD",1746932310196,11.26191333,2540.4,2538.3,0.4033]
["bitfinex","ETHUSD",1746932310370,7.686,2540.3,2538.6,8.0]
["bitfinex","ETHUSD",1746932310573,7.32540882,2540.4,2538.3,0.69441174]
["bitfinex","ETHUSD",1746932310776,3.832,2540.3,2538.6,8.0]
["bitfinex","ETHUSD",1746932310988,3.832,2540.3,2538.3,0.69441174]
["bitfinex","ETHUSD",1746932310989,1.11574088,2540.2,2538.7,1.26487278]
["bitfinex","ETHUSD",1746932311157,1.11574088,2540.2,2538.8,8.4033]
["bitfinex","ETHUSD",1746932311594,1.11574088,2540.2,2538.8,0.4033]
["bitfinex","ETHUSD",1746932311796,1.11574088,2540.2,2538.9,0.16237938]
["bitfinex","ETHUSD",1746932312100,3.832,2541.7,2540.1,4.30278615]
["bitfinex","ETHUSD",1746932312317,0.28930855,2542.7,2540.9,4.30278615]
["bitfinex","ETHUSD",1746932312465,0.7698,2543.0,2541.0,12.34164112]
["bitfinex","ETHUSD",1746932312801,3.93316276,2542.5,2541.0,0.4033]
["bitfinex","ETHUSD",1746932313007,3.93347967,2542.3,2541.0,0.4033]
["bitfinex","ETHUSD",1746932313300,0.77654797,2542.2,2541.1,0.1230044]
["bitfinex","ETHUSD",1746932313801,3.93437416,2541.8,2541.1,0.1230044]
["bitfinex","ETHUSD",1746932313989,8.0,2541.2,2541.1,0.1230044]
["bitfinex","ETHUSD",1746932314194,11.93514874,2541.2,2541.1,0.1230044]
["bitfinex","ETHUSD",1746932314401,3.93552828,2541.0,2539.6,0.1230044]
["bitfinex","ETHUSD",1746932314578,4.32921344,2540.9,2539.6,0.1230044]
["bitfinex","ETHUSD",1746932314768,3.93579248,2540.8,2539.6,0.1230044]
["bitfinex","ETHUSD",1746932314974,3.93579248,2540.8,2539.7,0.03936862]
["bitfinex","ETHUSD",1746932315196,3.93594494,2540.7,2539.7,0.03936862]
["bitfinex","ETHUSD",1746932315397,0.7698,2542.5,2540.5,0.4033]
["bitfinex","ETHUSD",1746932315704,3.93454712,2541.6,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932315904,4.22345471,2541.5,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932316111,3.93499412,2541.3,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932316276,8.15825074,2541.5,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932316513,4.22345471,2541.5,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932316713,11.69083906,2541.4,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932316919,5.1435062,2541.3,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932317312,3.93520031,2541.2,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932317527,1.20842938,2541.3,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932317731,3.93543868,2541.1,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932317917,3.93514874,2541.2,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932318119,3.53109531,2541.3,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932318325,3.93515029,2541.2,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932318734,0.39345471,2541.5,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932319525,0.55,2541.6,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932319928,0.53819432,2541.6,2540.7,0.20537792]
["bitfinex","ETHUSD",1746932320167,0.799,2543.5,2541.2,8.4033]
["bitfinex","ETHUSD",1746932320436,5.22498679,2543.2,2541.3,0.12287613]
["bitfinex","ETHUSD",1746932320640,3.93342868,2542.4,2541.3,0.97549374]
["bitfinex","ETHUSD",1746932320941,3.93342868,2542.4,2541.2,0.4033]
["bitfinex","ETHUSD",1746932320942,3.828,2542.5,2541.2,0.52617806]
["bitfinex","ETHUSD",1746932321154,4.6513,2542.5,2541.2,0.52617806]
["bitfinex","ETHUSD",1746932321334,3.93444422,2541.7,2540.8,0.4033]
["bitfinex","ETHUSD",1746932321538,8.0,2542.4,2540.8,0.4033]
["bitfinex","ETHUSD",1746932321750,3.93423986,2541.8,2540.8,0.4033]
["bitfinex","ETHUSD",1746932322043,0.77622399,2541.7,2540.8,0.4033]
["bitfinex","ETHUSD",1746932322450,3.93360081,2542.2,2540.8,0.4033]
["bitfinex","ETHUSD",1746932322950,3.9341359,2541.9,2540.8,0.4033]
["bitfinex","ETHUSD",1746932323142,7.84488285,2542.1,2540.9,0.03934289]
["bitfinex","ETHUSD",1746932323449,3.911,2542.1,2541.0,0.03934442]
["bitfinex","ETHUSD",1746932323780,0.3911,2542.0,2541.0,0.03934442]
["bitfinex","ETHUSD",1746932323936,0.3911,2542.0,2540.8,0.4033]
["bitfinex","ETHUSD",1746932323937,3.93449639,2541.7,2540.8,0.4033]
["bitfinex","ETHUSD",1746932324145,0.55,2541.8,2540.8,0.4033]
["bitfinex","ETHUSD",1746932324345,3.93480006,2541.5,2540.8,0.4033]
["bitfinex","ETHUSD",1746932324677,3.93509643,2541.3,2540.8,0.4033]
["bitfinex","ETHUSD",1746932324839,0.39350964,2541.2,2540.8,0.4033]
["bitfinex","ETHUSD",1746932325342,4.32870647,2541.2,2540.8,0.4033]
["bitfinex","ETHUSD",1746932325538,0.39350964,2541.2,2540.8,0.4033]
["bitfinex","ETHUSD",1746932325758,3.93547208,2541.0,2540.3,0.4033]
["bitfinex","ETHUSD",1746932325958,0.39350964,2541.2,2540.3,0.4033]
["bitfinex","ETHUSD",1746932326134,3.93548218,2541.0,2540.3,0.4033]
["bitfinex","ETHUSD",1746932326335,0.39354822,2540.9,2540.3,0.4033]
["bitfinex","ETHUSD",1746932327634,3.93558813,2541.0,2540.3,0.4033]
["bitfinex","ETHUSD",1746932327835,3.93561336,2540.9,2540.3,0.4033]
["bitfinex","ETHUSD",1746932328059,0.39350964,2541.2,2539.8,0.4033]
["bitfinex","ETHUSD",1746932328232,3.93668847,2540.3,2539.8,0.4033]
["bitfinex","ETHUSD",1746932328429,8.55,2540.1,2538.3,0.4033]
["bitfinex","ETHUSD",1746932328663,0.55,2539.8,2538.3,0.69280659]
["bitfinex","ETHUSD",1746932328870,4.48762797,2539.6,2538.3,0.4033]
["bitfinex","ETHUSD",1746932329042,0.55,2539.4,2538.3,0.4033]
["bitfinex","ETHUSD",1746932329379,6.38597929,2539.9,2538.3,0.4033]
["bitfinex","ETHUSD",1746932329380,0.55,2539.2,2538.3,0.4033]
["bitfinex","ETHUSD",1746932329541,3.93888279,2538.8,2538.3,0.4033]
["bitfinex","ETHUSD",1746932329867,4.33277107,2538.8,2538.3,0.4033]
["bitfinex","ETHUSD",1746932330029,0.39388828,2538.8,2538.3,0.4033]
["bitfinex","ETHUSD",1746932330235,0.55,2539.0,2538.3,0.4033]
["bitfinex","ETHUSD",1746932330552,0.55,2539.2,2538.0,0.03939415]
["bitfinex","ETHUSD",1746932330756,0.55,2539.0,2537.6,0.4033]
["bitfinex","ETHUSD",1746932330929,0.55,2539.0,2538.0,8.0]
["bitfinex","ETHUSD",1746932331129,3.93871361,2538.9,2538.0,8.0]
["bitfinex","ETHUSD",1746932331357,3.93887417,2538.8,2538.0,8.0]
["bitfinex","ETHUSD",1746932331571,0.44887136,2538.9,2538.0,8.0]
["bitfinex","ETHUSD",1746932331572,0.44887136,2538.9,2538.0,8.03939599]
["bitfinex","ETHUSD",1746932331771,0.55,2539.1,2538.0,8.0]
["bitfinex","ETHUSD",1746932331950,3.93906745,2538.7,2538.0,8.0]
["bitfinex","ETHUSD",1746932332384,3.93889623,2538.8,2538.0,8.0]
["bitfinex","ETHUSD",1746932332653,0.55,2539.3,2538.0,8.0]
["bitfinex","ETHUSD",1746932332967,3.93885101,2538.9,2538.0,8.0]
["bitfinex","ETHUSD",1746932333176,3.93852937,2539.1,2538.0,9.61533095]
["bitfinex","ETHUSD",1746932333349,0.55,2539.0,2538.1,0.0393941]
["bitfinex","ETHUSD",1746932333887,3.93887605,2538.8,2538.0,8.0]
["bitfinex","ETHUSD",1746932334090,3.9387259,2538.9,2538.0,8.0]
["bitfinex","ETHUSD",1746932334394,1.70458,2540.0,2538.2,8.4033]
["bitfinex","ETHUSD",1746932334591,3.93704353,2540.0,2538.4,0.4033]
["bitfinex","ETHUSD",1746932334894,3.93704353,2540.0,2538.5,0.03937948]
["bitfinex","ETHUSD",1746932335290,3.93719063,2539.9,2538.6,0.4033]
["bitfinex","ETHUSD",1746932335472,3.93719063,2539.9,2538.7,0.03937949]
["bitfinex","ETHUSD",1746932335670,3.93719063,2539.9,2538.7,0.16240093]
["bitfinex","ETHUSD",1746932335864,0.39371906,2539.8,2538.7,0.16240093]
["bitfinex","ETHUSD",1746932336396,3.828,2540.3,2538.8,0.4033]
["bitfinex","ETHUSD",1746932336582,3.828,2540.3,2538.9,0.44267709]
["bitfinex","ETHUSD",1746932336782,3.828,2540.3,2539.1,0.4033]
["bitfinex","ETHUSD",1746932337391,7.76455712,2540.3,2539.2,0.12302144]
["bitfinex","ETHUSD",1746932337576,3.828,2540.3,2539.2,0.12302144]
["bitfinex","ETHUSD",1746932337777,4.5955,2540.3,2539.2,0.97565358]
["bitfinex","ETHUSD",1746932338271,4.30293992,2540.8,2539.2,0.97565358]
["bitfinex","ETHUSD",1746932338272,3.828,2540.9,2539.3,0.44267004]
["bitfinex","ETHUSD",1746932338472,3.827,2540.8,2539.3,0.4033]
["bitfinex","ETHUSD",1746932338677,3.93630305,2540.5,2539.3,0.4033]
["bitfinex","ETHUSD",1746932338996,3.93630305,2540.5,2539.4,0.12302144]
["bitfinex","ETHUSD",1746932339186,3.93630305,2540.5,2539.4,0.16239116]
["bitfinex","ETHUSD",1746932339381,4.72352567,2540.5,2539.4,0.16239116]
["bitfinex","ETHUSD",1746932339697,3.93641525,2540.4,2539.4,0.16239116]
["bitfinex","ETHUSD",1746932340193,0.55,2540.3,2539.4,0.12302144]
["bitfinex","ETHUSD",1746932340364,0.78722262,2540.5,2539.5,0.12302144]
["bitfinex","ETHUSD",1746932340563,0.55,2540.6,2539.6,0.03937096]
["bitfinex","ETHUSD",1746932340788,3.93650477,2540.4,2539.6,0.03937096]
["bitfinex","ETHUSD",1746932341184,3.93621725,2540.6,2539.6,0.03937096]
["bitfinex","ETHUSD",1746932341390,3.93612004,2540.6,2539.5,0.12302144]
["bitfinex","ETHUSD",1746932341589,3.93626112,2540.5,2539.5,0.12302144]
["bitfinex","ETHUSD",1746932341792,0.78721939,2540.5,2539.6,0.16238713]
["bitfinex","ETHUSD",1746932341996,3.93544132,2541.1,2539.7,4.2123]
["bitfinex","ETHUSD",1746932342211,3.807,2541.4,2539.9,0.4033]
["bitfinex","ETHUSD",1746932342722,4.357,2541.4,2539.9,0.4033]
["bitfinex","ETHUSD",1746932343008,8.29198346,2541.4,2540.0,0.16238218]
["bitfinex","ETHUSD",1746932343177,3.807,2541.4,2540.0,0.16238218]
["bitfinex","ETHUSD",1746932343519,3.93504651,2541.3,2540.0,0.12302144]
["bitfinex","ETHUSD",1746932343687,3.791,2541.5,2540.1,0.44265776]
["bitfinex","ETHUSD",1746932343895,5.08143992,2542.4,2540.3,0.4033]
["bitfinex","ETHUSD",1746932344095,0.55,2541.9,2540.6,0.4033]
["bitfinex","ETHUSD",1746932344306,3.9339103,2542.0,2540.6,0.4033]
["bitfinex","ETHUSD",1746932344512,4.70645856,2541.9,2540.7,0.84033]
["bitfinex","ETHUSD",1746932344687,3.93407111,2541.9,2540.8,0.03934899]
["bitfinex","ETHUSD",1746932344890,8.23685022,2542.0,2540.7,0.16237042]
["bitfinex","ETHUSD",1746932345098,3.9346668,2541.6,2540.7,0.16237042]
["bitfinex","ETHUSD",1746932345302,0.55,2541.9,2540.8,0.12292483]
["bitfinex","ETHUSD",1746932345303,3.93468481,2541.5,2540.8,0.12292483]
["bitfinex","ETHUSD",1746932345803,3.93360081,2542.2,2540.9,0.44265331]
["bitfinex","ETHUSD",1746932346009,0.77426008,2542.2,2540.9,0.44265331]
["bitfinex","ETHUSD",1746932346413,3.93393444,2542.0,2540.9,0.4033]
["bitfinex","ETHUSD",1746932346820,0.77426008,2542.2,2541.0,0.12292483]
["bitfinex","ETHUSD",1746932347197,3.93369672,2542.2,2541.0,0.12292483]
["bitfinex","ETHUSD",1746932347504,3.93433346,2541.8,2541.0,0.12292483]
["bitfinex","ETHUSD",1746932347689,3.93496756,2541.4,2541.0,0.12292483]
["bitfinex","ETHUSD",1746932347891,3.93478611,2541.5,2541.0,0.12292483]
["bitfinex","ETHUSD",1746932348101,3.93478611,2541.5,2541.1,0.12292483]
["bitfinex","ETHUSD",1746932348302,3.93455805,2541.6,2541.1,0.12292483]
["bitfinex","ETHUSD",1746932348507,3.93441443,2541.7,2541.1,0.12292483]
["bitfinex","ETHUSD",1746932348706,3.93471461,2541.5,2541.1,0.12292483]
["bitfinex","ETHUSD",1746932348907,0.55,2541.6,2541.1,0.12292483]
["bitfinex","ETHUSD",1746932349108,3.93500568,2541.3,2541.1,0.12292483]
["bitfinex","ETHUSD",1746932349396,3.93500568,2541.3,2540.9,0.4033]
["bitfinex","ETHUSD",1746932349593,0.55,2541.5,2540.5,0.4033]
["bitfinex","ETHUSD",1746932349799,3.93519047,2541.2,2540.5,0.4033]
["bitfinex","ETHUSD",1746932350002,3.93511626,2541.3,2540.5,0.4033]
["bitfinex","ETHUSD",1746932350325,3.93469848,2541.5,2540.5,0.4033]
["bitfinex","ETHUSD",1746932350510,4.48486705,2541.4,2540.6,0.12292483]
["bitfinex","ETHUSD",1746932350710,3.93473573,2541.5,2540.6,0.12292483]
["bitfinex","ETHUSD",1746932350920,4.48494721,2541.4,2540.6,0.12292483]
["bitfinex","ETHUSD",1746932351303,0.55,2541.4,2540.6,0.12292483]
["bitfinex","ETHUSD",1746932351504,3.75,2541.7,2540.7,0.03935711]
["bitfinex","ETHUSD",1746932351810,7.68448023,2541.7,2540.8,0.12292483]
["bitfinex","ETHUSD",1746932352392,3.93494036,2541.4,2540.8,0.12292483]
["bitfinex","ETHUSD",1746932352819,3.93494036,2541.4,2540.5,0.4033]
["bitfinex","ETHUSD",1746932352820,3.93514962,2541.2,2540.9,0.12292483]
["bitfinex","ETHUSD",1746932353223,0.55,2541.5,2540.9,0.12292483]
["bitfinex","ETHUSD",1746932353224,3.93533737,2541.1,2540.9,0.12292483]
["bitfinex","ETHUSD",1746932353439,3.93539787,2541.1,2540.9,0.12292483]
["bitfinex","ETHUSD",1746932353939,4.48545848,2541.0,2540.9,0.12292483]
["bitfinex","ETHUSD",1746932354313,3.93561336,2540.9,2540.1,0.4033]
["bitfinex","ETHUSD",1746932354527,4.48548484,2541.0,2540.2,0.03936275]
["bitfinex","ETHUSD",1746932354944,0.55,2541.0,2540.2,0.03936275]
["bitfinex","ETHUSD",1746932355330,3.93558828,2541.0,2540.2,0.03936275]
["bitfinex","ETHUSD",1746932355530,3.93558828,2541.0,2540.3,0.12292483]
["bitfinex","ETHUSD",1746932356251,0.55,2541.1,2540.3,0.12292483]
["bitfinex","ETHUSD",1746932356429,3.93565206,2540.9,2540.3,0.12292483]
["bitfinex","ETHUSD",1746932356646,0.55,2540.6,2540.3,0.12292483]
["bitfinex","ETHUSD",1746932356850,3.93623302,2540.5,2540.1,0.52622483]
["bitfinex","ETHUSD",1746932357139,0.55,2541.0,2540.1,0.52622483]
["bitfinex","ETHUSD",1746932357543,3.682,2541.1,2540.1,0.52622483]
["bitfinex","ETHUSD",1746932357768,3.93545848,2541.0,2540.1,0.52622483]
["bitfinex","ETHUSD",1746932358085,3.93545848,2541.0,2540.2,0.12292483]
["bitfinex","ETHUSD",1746932358286,7.361,2541.1,2540.2,0.12292483]
["bitfinex","ETHUSD",1746932358442,3.682,2541.1,2540.2,0.16228638]
["bitfinex","ETHUSD",1746932358861,3.682,2541.1,2540.3,0.12292483]
["bitfinex","ETHUSD",1746932359692,3.93518423,2541.2,2540.3,0.12292483]
["bitfinex","ETHUSD",1746932360237,3.93518423,2541.2,2540.4,0.12292483]
["bitfinex","ETHUSD",1746932360670,3.93530839,2541.1,2540.4,0.12292483]
["bitfinex","ETHUSD",1746932361035,4.4849975,2541.3,2540.5,0.12292483]
["bitfinex","ETHUSD",1746932361259,3.93519926,2541.2,2540.5,0.12292483]
["bitfinex","ETHUSD",1746932361663,3.93536857,2541.1,2540.5,0.12292483]
["bitfinex","ETHUSD",1746932362558,3.93536857,2541.1,2540.6,0.12292483]
["bitfinex","ETHUSD",1746932364055,3.9355498,2541.0,2540.7,0.12292483]
["bitfinex","ETHUSD",1746932364445,3.93534564,2541.1,2540.7,0.12292483]
["bitfinex","ETHUSD",1746932365098,3.93534564,2541.1,2540.1,0.4033]
["bitfinex","ETHUSD",1746932366278,3.93534564,2541.1,2540.2,0.12294388]
["bitfinex","ETHUSD",1746932366844,4.4850371,2541.3,2540.3,0.03936029]
["bitfinex","ETHUSD",1746932367043,0.55,2541.3,2540.3,0.03936029]
["bitfinex","ETHUSD",1746932367245,3.682,2541.5,2540.4,0.12294388]
["bitfinex","ETHUSD",1746932367461,0.55,2541.4,2540.5,0.4033]
["bitfinex","ETHUSD",1746932367655,3.682,2541.5,2540.5,0.44265795]
["bitfinex","ETHUSD",1746932367879,14.164,2541.9,2540.7,0.4033]
["bitfinex","ETHUSD",1746932368148,0.2194934,2541.8,2540.8,0.16229565]
["bitfinex","ETHUSD",1746932368475,0.2194934,2541.8,2540.8,1.01885522]
["bitfinex","ETHUSD",1746932368646,14.164,2541.9,2540.9,0.4033]
["bitfinex","ETHUSD",1746932369005,0.55,2541.9,2541.0,0.16229314]
["bitfinex","ETHUSD",1746932369384,4.48391278,2542.0,2541.1,0.12290751]
["bitfinex","ETHUSD",1746932369678,4.15367354,2541.9,2541.1,0.12290751]
["bitfinex","ETHUSD",1746932369983,4.15367354,2541.9,2541.2,0.12290751]
["bitfinex","ETHUSD",1746932370178,3.93410088,2541.9,2541.2,0.12290751]
["bitfinex","ETHUSD",1746932370571,3.93356125,2542.3,2541.2,0.12290751]
["bitfinex","ETHUSD",1746932370773,8.09391441,2542.7,2541.3,0.52620751]
["bitfinex","ETHUSD",1746932370774,3.93364489,2542.2,2541.3,0.52620751]
["bitfinex","ETHUSD",1746932371143,0.55,2542.4,2541.3,0.52620751]
["bitfinex","ETHUSD",1746932371346,0.55,2542.4,2541.4,0.12290751]
["bitfinex","ETHUSD",1746932371347,3.93421225,2541.9,2541.4,0.12290751]
["bitfinex","ETHUSD",1746932371582,3.93421984,2541.8,2541.4,0.12290751]
["bitfinex","ETHUSD",1746932372450,0.55,2542.2,2541.3,0.4033]
["bitfinex","ETHUSD",1746932372650,3.9345065,2541.7,2541.3,0.4033]
["bitfinex","ETHUSD",1746932372854,3.93426362,2541.8,2541.3,0.4033]
["bitfinex","ETHUSD",1746932373053,3.93442039,2541.7,2541.3,0.4033]
["bitfinex","ETHUSD",1746932373488,3.93442039,2541.7,2541.0,0.4033]
["bitfinex","ETHUSD",1746932373854,3.9346341,2541.6,2541.0,0.4033]
["bitfinex","ETHUSD",1746932374158,3.93472335,2541.5,2541.0,0.4033]
["bitfinex","ETHUSD",1746932374353,7.83693992,2541.9,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932374354,3.93486763,2541.4,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932374862,0.55,2541.4,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932375066,3.93514874,2541.2,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932375263,0.55,2541.4,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932375469,4.4849822,2541.4,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932375661,0.21962598,2541.3,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932375864,4.15462109,2541.3,2540.7,0.12292142]
["bitfinex","ETHUSD",1746932376169,3.935569,2541.0,2540.7,0.12292142]
["bitfinex","ETHUSD",1746932376578,3.93532207,2541.1,2540.7,0.12292142]
["bitfinex","ETHUSD",1746932376892,0.55,2541.6,2540.8,0.12292142]
["bitfinex","ETHUSD",1746932377107,0.55,2541.5,2540.8,0.12292142]
["bitfinex","ETHUSD",1746932377257,3.93443133,2541.7,2540.8,0.12292142]
["bitfinex","ETHUSD",1746932377458,0.55,2541.8,2540.8,0.12292142]
["bitfinex","ETHUSD",1746932377653,0.55,2541.5,2540.8,0.12292142]
["bitfinex","ETHUSD",1746932377876,0.55,2541.5,2540.9,0.12292142]
["bitfinex","ETHUSD",1746932378504,0.2197593,2541.6,2540.9,0.12292142]
["bitfinex","ETHUSD",1746932378654,0.55,2541.5,2540.9,0.12292142]
["bitfinex","ETHUSD",1746932379086,4.48437463,2541.7,2540.9,0.12292142]
["bitfinex","ETHUSD",1746932379294,0.55,2541.4,2541.0,0.12292142]
["bitfinex","ETHUSD",1746932380095,0.55,2541.5,2541.0,0.12292142]
["bitfinex","ETHUSD",1746932380393,4.48473953,2541.5,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932380894,0.55,2541.5,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932381259,4.48478883,2541.5,2541.2,0.12292142]
["bitfinex","ETHUSD",1746932381659,3.93484609,2541.4,2541.2,0.12292142]
["bitfinex","ETHUSD",1746932382162,0.55,2541.7,2541.3,0.4033]
["bitfinex","ETHUSD",1746932382370,4.4843843,2541.7,2541.3,0.4033]
["bitfinex","ETHUSD",1746932382559,4.4843843,2541.7,2541.4,0.12292142]
["bitfinex","ETHUSD",1746932383192,3.93468424,2541.5,2541.4,0.12292142]
["bitfinex","ETHUSD",1746932383563,3.93468424,2541.5,2541.1,0.12292142]
["bitfinex","ETHUSD",1746932384572,3.93468424,2541.5,2541.2,0.12292142]
["bitfinex","ETHUSD",1746932385491,3.93492479,2541.4,2541.2,0.12292142]
["bitfinex","ETHUSD",1746932385995,3.9349939,2541.3,2541.2,0.12292142]
["bitfinex","ETHUSD",1746932386195,3.9349939,2541.3,2540.7,0.12292142]
["bitfinex","ETHUSD",1746932386388,3.93518936,2541.2,2540.7,0.12292142]
["bitfinex","ETHUSD",1746932386584,0.21966811,2541.2,2540.7,0.12292142]
["bitfinex","ETHUSD",1746932386800,0.21966811,2541.2,2540.8,0.12292142]
["bitfinex","ETHUSD",1746932387363,3.93513659,2541.3,2540.8,0.12292142]
["bitfinex","ETHUSD",1746932387594,0.55,2541.4,2540.8,0.12292142]
["bitfinex","ETHUSD",1746932387800,2.17388,2541.4,2540.9,0.12292142]
["bitfinex","ETHUSD",1746932388299,4.15477976,2541.3,2540.9,0.12292142]
["bitfinex","ETHUSD",1746932388908,4.15489953,2541.2,2541.0,0.12292142]
["bitfinex","ETHUSD",1746932389606,0.21973019,2541.2,2540.6,0.4033]
["bitfinex","ETHUSD",1746932389903,3.93555177,2541.0,2540.6,0.4033]
["bitfinex","ETHUSD",1746932390104,3.93575902,2540.9,2540.6,0.4033]
["bitfinex","ETHUSD",1746932390301,3.93576826,2540.8,2539.7,0.4033]
["bitfinex","ETHUSD",1746932390606,3.93576826,2540.8,2539.8,0.84033]
["bitfinex","ETHUSD",1746932390818,0.55,2541.1,2539.9,0.56561812]
["bitfinex","ETHUSD",1746932390985,0.55,2541.1,2540.0,0.4033]
["bitfinex","ETHUSD",1746932391179,3.93534989,2541.1,2540.1,0.03936158]
["bitfinex","ETHUSD",1746932391387,8.78796114,2541.3,2540.2,0.4033]
["bitfinex","ETHUSD",1746932391388,7.33903889,2541.3,2540.2,0.4033]
["bitfinex","ETHUSD",1746932391920,11.59079923,2541.3,2540.2,0.4033]
["bitfinex","ETHUSD",1746932392086,4.15496054,2541.2,2540.3,0.96328298]
["bitfinex","ETHUSD",1746932392606,8.18681026,2541.3,2540.3,0.96328298]
["bitfinex","ETHUSD",1746932392809,8.18681026,2541.3,2540.4,0.44265741]
["bitfinex","ETHUSD",1746932393105,5.55875788,2541.4,2540.4,0.44265741]
["bitfinex","ETHUSD",1746932393418,3.93487788,2541.4,2540.5,0.12295298]
["bitfinex","ETHUSD",1746932393594,0.21981806,2541.3,2540.5,0.12295298]
["bitfinex","ETHUSD",1746932394109,0.21981806,2541.3,2540.6,0.16231038]
["bitfinex","ETHUSD",1746932394502,3.93487788,2541.4,2540.6,0.16231038]
["bitfinex","ETHUSD",1746932395113,3.93469715,2541.5,2540.6,0.16231038]
["bitfinex","ETHUSD",1746932395419,8.73629421,2541.6,2540.7,0.12295298]
["bitfinex","ETHUSD",1746932395577,3.93468424,2541.5,2540.8,0.4033]
["bitfinex","ETHUSD",1746932395777,3.93169374,2543.5,2540.8,0.4033]
["bitfinex","ETHUSD",1746932396103,4.25176034,2543.6,2541.9,0.4033]
["bitfinex","ETHUSD",1746932396278,4.25176034,2543.6,2542.2,0.4033]
["bitfinex","ETHUSD",1746932396279,3.93249149,2543.0,2542.2,0.4033]
["bitfinex","ETHUSD",1746932396473,3.9325554,2542.9,2542.3,0.12295298]
["bitfinex","ETHUSD",1746932396675,3.93262952,2542.9,2542.3,0.12295298]
["bitfinex","ETHUSD",1746932396883,4.25176034,2543.3,2542.3,0.12295298]
["bitfinex","ETHUSD",1746932397083,3.93264612,2542.9,2542.3,0.12295298]
["bitfinex","ETHUSD",1746932397274,3.93220872,2543.1,2542.3,0.12295298]
["bitfinex","ETHUSD",1746932397499,0.55,2543.0,2542.4,0.12295298]
["bitfinex","ETHUSD",1746932397699,3.93237652,2543.0,2542.4,0.12295298]
["bitfinex","ETHUSD",1746932397900,3.93256044,2542.9,2542.4,0.12295298]
["bitfinex","ETHUSD",1746932399025,3.93256044,2542.9,2542.3,0.16228561]
["bitfinex","ETHUSD",1746932399215,3.93273733,2542.8,2542.3,0.12295298]
["bitfinex","ETHUSD",1746932399711,0.78651078,2542.8,2542.3,0.12295298]
["bitfinex","ETHUSD",1746932399917,3.93290629,2542.7,2542.3,0.12295298]
["bitfinex","ETHUSD",1746932400081,4.48220872,2543.1,2542.2,0.4033]
["bitfinex","ETHUSD",1746932400279,3.93302441,2542.6,2542.2,0.4033]
["bitfinex","ETHUSD",1746932400485,0.55,2542.8,2542.2,0.4033]
["bitfinex","ETHUSD",1746932400684,3.93328331,2542.5,2542.2,0.4033]
["bitfinex","ETHUSD",1746932400913,3.93344609,2542.3,2542.2,0.4033]
["bitfinex","ETHUSD",1746932401117,0.78661106,2542.5,2541.7,0.52625298]
["bitfinex","ETHUSD",1746932401323,3.93324733,2542.5,2541.7,0.52625298]
["bitfinex","ETHUSD",1746932401814,0.55,2542.9,2541.7,0.52625298]
["bitfinex","ETHUSD",1746932401815,8.0,2543.1,2541.9,0.4033]
["bitfinex","ETHUSD",1746932402023,0.818359,2543.2,2542.1,0.4033]
["bitfinex","ETHUSD",1746932402194,3.93312078,2542.6,2542.1,0.4033]
["bitfinex","ETHUSD",1746932402514,0.55,2543.1,2542.1,0.4033]
["bitfinex","ETHUSD",1746932402724,11.93185311,2543.4,2542.2,0.03933107]
["bitfinex","ETHUSD",1746932403015,7.70319105,2543.7,2542.3,0.4033]
["bitfinex","ETHUSD",1746932403218,18.49894411,2544.2,2542.5,0.4033]
["bitfinex","ETHUSD",1746932403430,3.93138229,2543.7,2542.8,0.4033]
["bitfinex","ETHUSD",1746932403610,0.39313823,2543.6,2542.8,0.52625298]
["bitfinex","ETHUSD",1746932403788,3.93205132,2543.3,2542.8,0.52625298]
["bitfinex","ETHUSD",1746932403990,4.29519105,2543.4,2542.8,0.12295298]
["bitfinex","ETHUSD",1746932404186,3.93251799,2542.9,2542.8,0.12295298]
["bitfinex","ETHUSD",1746932404388,4.48251799,2542.9,2542.8,0.12295298]
["bitfinex","ETHUSD",1746932404586,6.14675868,2542.9,2542.8,0.12295298]
["bitfinex","ETHUSD",1746932404800,15.20580115,2542.9,2542.8,0.12295298]
["bitfinex","ETHUSD",1746932405005,3.93269149,2542.8,2542.1,0.4033]
["bitfinex","ETHUSD",1746932405201,3.93221331,2543.1,2542.1,0.4033]
["bitfinex","ETHUSD",1746932405494,0.55,2543.2,2542.1,0.4033]
["bitfinex","ETHUSD",1746932405710,3.93263206,2542.9,2542.1,0.4033]
["bitfinex","ETHUSD",1746932405908,0.55,2543.3,2542.2,0.03933362]
["bitfinex","ETHUSD",1746932406219,3.9328335,2542.7,2542.1,0.4033]
["bitfinex","ETHUSD",1746932406553,0.855,2543.2,2542.1,0.4033]
["bitfinex","ETHUSD",1746932406554,0.55,2543.1,2542.1,0.4033]
["bitfinex","ETHUSD",1746932406696,3.93355635,2542.3,2542.1,0.4033]
["bitfinex","ETHUSD",1746932407302,3.93308609,2542.6,2542.1,0.4033]
["bitfinex","ETHUSD",1746932407505,0.55,2542.8,2542.1,0.4033]
["bitfinex","ETHUSD",1746932407693,0.396,2542.7,2542.1,0.4033]
["bitfinex","ETHUSD",1746932408091,3.93330839,2542.4,2542.1,0.4033]
["bitfinex","ETHUSD",1746932409212,3.93318958,2542.5,2542.1,0.4033]
["bitfinex","ETHUSD",1746932409725,3.93334576,2542.4,2542.1,0.4033]
["bitfinex","ETHUSD",1746932409923,3.93592317,2540.7,2539.3,0.4033]
["bitfinex","ETHUSD",1746932410135,9.02770894,2539.8,2539.7,0.06966928]
["bitfinex","ETHUSD",1746932410372,3.93811295,2539.3,2539.1,0.12298623]
["bitfinex","ETHUSD",1746932410655,3.93840337,2539.1,2538.3,0.4033]
["bitfinex","ETHUSD",1746932410840,8.0,2539.7,2538.8,8.1533095]
["bitfinex","ETHUSD",1746932411033,3.93846935,2539.1,2538.8,8.1533095]
["bitfinex","ETHUSD",1746932411248,7.37046935,2539.1,2538.8,8.1533095]
["bitfinex","ETHUSD",1746932412050,3.9379434,2539.4,2538.8,8.1533095]
["bitfinex","ETHUSD",1746932412247,3.434,2539.1,2538.8,8.1533095]
["bitfinex","ETHUSD",1746932412639,7.37255174,2539.1,2538.8,8.1533095]
["bitfinex","ETHUSD",1746932412814,7.3724316,2539.1,2538.8,8.1533095]
["bitfinex","ETHUSD",1746932413222,7.3724066,2539.1,2538.8,8.1533095]
["bitfinex","ETHUSD",1746932413454,3.434,2539.1,2538.8,8.1533095]
["bitfinex","ETHUSD",1746932414152,7.37243787,2539.1,2538.4,8.0393899]
["bitfinex","ETHUSD",1746932414457,3.434,2539.1,2538.4,1.64426899]
["bitfinex","ETHUSD",1746932414622,3.434,2539.1,2538.3,0.4033]
["bitfinex","ETHUSD",1746932414975,3.93781002,2539.5,2538.4,0.03939118]
["bitfinex","ETHUSD",1746932415124,3.435,2539.5,2538.4,0.03939118]
["bitfinex","ETHUSD",1746932415320,0.29316805,2539.8,2538.6,8.0]
["bitfinex","ETHUSD",1746932415557,3.93729545,2539.9,2538.8,0.4033]
["bitfinex","ETHUSD",1746932415853,3.93729545,2539.9,2538.9,0.0393808]
["bitfinex","ETHUSD",1746932416238,3.93732252,2539.8,2538.9,0.0393808]
["bitfinex","ETHUSD",1746932417759,3.93732252,2539.8,2538.8,0.4033]
["bitfinex","ETHUSD",1746932417966,3.93732252,2539.8,2538.9,0.03938082]
["bitfinex","ETHUSD",1746932418154,4.23734377,2539.8,2538.9,0.03938082]
["bitfinex","ETHUSD",1746932418765,1.46095776,2539.8,2538.8,0.4033]
["bitfinex","ETHUSD",1746932418929,0.30002125,2539.8,2538.9,0.03938085]
["bitfinex","ETHUSD",1746932419128,0.55,2539.9,2538.9,0.03938085]
["bitfinex","ETHUSD",1746932419969,3.9368533,2540.1,2538.9,0.03938085]
["bitfinex","ETHUSD",1746932420260,3.474,2540.0,2538.9,0.4033]
["bitfinex","ETHUSD",1746932420459,3.474,2540.0,2539.0,0.0393788]
["bitfinex","ETHUSD",1746932420756,3.93718414,2539.9,2539.0,0.0393788]
["bitfinex","ETHUSD",1746932421124,7.41105634,2540.0,2539.0,0.0393788]
["bitfinex","ETHUSD",1746932421728,3.93720069,2539.9,2538.9,0.4033]
["bitfinex","ETHUSD",1746932422257,3.474,2540.0,2538.9,0.4033]
["bitfinex","ETHUSD",1746932422578,0.55,2539.9,2538.9,0.4033]
["bitfinex","ETHUSD",1746932422864,3.93752336,2539.7,2538.9,0.4033]
["bitfinex","ETHUSD",1746932423020,3.93763465,2539.6,2538.9,0.4033]
["bitfinex","ETHUSD",1746932423656,3.93782401,2539.5,2538.9,0.4033]
["bitfinex","ETHUSD",1746932423858,4.29519105,2539.4,2538.9,0.4033]
["bitfinex","ETHUSD",1746932424124,4.76136193,2539.4,2538.9,0.4033]
["bitfinex","ETHUSD",1746932424338,8.0,2539.9,2538.9,0.4033]
["bitfinex","ETHUSD",1746932424339,4.024,2539.9,2538.9,0.4033]
["bitfinex","ETHUSD",1746932424562,3.93731789,2539.8,2538.9,0.4033]
["bitfinex","ETHUSD",1746932424963,3.93751374,2539.7,2538.9,0.4033]
["bitfinex","ETHUSD",1746932426290,0.55,2539.5,2538.9,0.4033]
["bitfinex","ETHUSD",1746932426464,3.93838105,2539.2,2538.9,0.4033]
["bitfinex","ETHUSD",1746932426659,4.29519105,2539.6,2538.9,0.4033]
["bitfinex","ETHUSD",1746932426874,8.0,2539.5,2538.9,0.4033]
["bitfinex","ETHUSD",1746932427072,11.93779524,2539.5,2538.9,0.4033]
["bitfinex","ETHUSD",1746932427285,3.937954,2539.4,2538.9,0.4033]
["bitfinex","ETHUSD",1746932427499,3.93825912,2539.2,2538.9,0.4033]
["bitfinex","ETHUSD",1746932427710,0.55,2539.3,2538.9,0.4033]
["bitfinex","ETHUSD",1746932427857,0.855,2539.2,2538.3,0.44269051]
["bitfinex","ETHUSD",1746932428183,4.48809325,2539.3,2538.3,0.44269051]
["bitfinex","ETHUSD",1746932428560,3.93838587,2539.2,2538.3,0.44269051]
["bitfinex","ETHUSD",1746932428767,0.55,2539.3,2538.3,0.44269051]
["bitfinex","ETHUSD",1746932428966,7.8412735,2539.6,2538.4,0.4033]
["bitfinex","ETHUSD",1746932429167,3.9035191,2539.6,2538.5,0.88365594]
["bitfinex","ETHUSD",1746932429567,3.93783512,2539.5,2538.5,0.88365594]
["bitfinex","ETHUSD",1746932429779,3.93822447,2539.3,2538.4,0.4033]
["bitfinex","ETHUSD",1746932429976,8.0,2539.5,2538.4,0.4033]
["bitfinex","ETHUSD",1746932430179,4.48801575,2539.4,2538.4,0.44269052]
["bitfinex","ETHUSD",1746932430491,3.93801575,2539.4,2538.4,0.44269052]
["bitfinex","ETHUSD",1746932431288,3.93825179,2539.2,2538.4,0.4033]
["bitfinex","ETHUSD",1746932431491,11.387,2539.5,2538.4,0.4033]
["bitfinex","ETHUSD",1746932431670,3.93851491,2539.1,2538.4,0.4033]
["bitfinex","ETHUSD",1746932432297,3.93857423,2539.0,2538.4,0.4033]
["bitfinex","ETHUSD",1746932433002,3.93933425,2538.5,2538.4,0.4033]
["bitfinex","ETHUSD",1746932433199,3.93922517,2538.6,2538.4,0.4033]
["bitfinex","ETHUSD",1746932433409,3.475,2538.9,2538.4,0.4033]
["bitfinex","ETHUSD",1746932433557,3.475,2539.1,2538.4,0.4033]
["bitfinex","ETHUSD",1746932433961,3.93842086,2539.1,2538.4,0.4033]
["bitfinex","ETHUSD",1746932434200,3.93926382,2538.6,2537.9,0.4033]
["bitfinex","ETHUSD",1746932434400,8.0,2538.9,2537.9,0.4033]
["bitfinex","ETHUSD",1746932434582,3.93886875,2538.8,2537.9,0.4033]
["bitfinex","ETHUSD",1746932434896,3.93964914,2538.3,2537.9,0.4033]
["bitfinex","ETHUSD",1746932435096,3.93997782,2538.1,2537.9,0.4033]
["bitfinex","ETHUSD",1746932435263,7.68319105,2538.6,2537.9,0.4033]
["bitfinex","ETHUSD",1746932435264,3.475,2538.5,2537.9,0.4033]
["bitfinex","ETHUSD",1746932435679,3.93944049,2538.5,2537.9,0.4033]
["bitfinex","ETHUSD",1746932435961,5.07470089,2538.5,2537.9,0.4033]
["bitfinex","ETHUSD",1746932436376,3.93921157,2538.6,2537.9,0.4033]
["bitfinex","ETHUSD",1746932436561,3.93908137,2538.7,2537.9,0.4033]
["bitfinex","ETHUSD",1746932437097,3.93913434,2538.7,2537.9,0.4033]
["bitfinex","ETHUSD",1746932437273,3.475,2538.8,2537.9,0.4033]
["bitfinex","ETHUSD",1746932437885,3.93915405,2538.7,2537.9,0.4033]
["bitfinex","ETHUSD",1746932438194,3.475,2538.8,2537.9,0.4033]
["bitfinex","ETHUSD",1746932438398,3.93960516,2538.4,2537.9,0.4033]
["bitfinex","ETHUSD",1746932438700,3.93977167,2538.3,2537.9,0.4033]
["bitfinex","ETHUSD",1746932438903,3.93981248,2538.2,2537.9,0.4033]
["bitfinex","ETHUSD",1746932439197,3.94061274,2537.7,2537.2,0.4033]
["bitfinex","ETHUSD",1746932439360,4.26008663,2538.0,2537.2,0.4033]
["bitfinex","ETHUSD",1746932439565,0.55,2537.9,2537.2,0.4033]
["bitfinex","ETHUSD",1746932439774,3.94042083,2537.8,2537.2,0.4033]
["bitfinex","ETHUSD",1746932439978,0.3632012,2537.8,2537.2,0.4033]
["bitfinex","ETHUSD",1746932440469,0.3632012,2537.8,2537.0,8.0]
["bitfinex","ETHUSD",1746932440470,0.3632012,2537.8,2537.4,0.4033]
["bitfinex","ETHUSD",1746932440669,0.3632012,2537.8,2537.5,0.03940375]
["bitfinex","ETHUSD",1746932440903,3.93966201,2538.3,2537.4,0.4033]
["bitfinex","ETHUSD",1746932441100,4.26008663,2538.3,2537.4,0.4033]
["bitfinex","ETHUSD",1746932441308,3.93962217,2538.4,2537.4,0.4033]
["bitfinex","ETHUSD",1746932441615,3.9396457,2538.3,2537.4,0.4033]
["bitfinex","ETHUSD",1746932442206,0.55,2538.5,2537.4,0.4033]
["bitfinex","ETHUSD",1746932442372,0.55,2538.5,2537.4,8.4033]
["bitfinex","ETHUSD",1746932442373,3.94022366,2538.0,2537.4,8.4033]
["bitfinex","ETHUSD",1746932442573,3.94022366,2538.0,2537.4,0.4033]
["bitfinex","ETHUSD",1746932442574,3.94060523,2537.7,2537.4,0.4033]
["bitfinex","ETHUSD",1746932442999,0.78800235,2538.0,2537.4,0.4033]
["bitfinex","ETHUSD",1746932443188,7.78586465,2538.3,2536.9,0.4033]
["bitfinex","ETHUSD",1746932443494,3.940366,2537.9,2536.9,0.4033]
["bitfinex","ETHUSD",1746932443698,3.94047334,2537.8,2536.9,0.4033]
["bitfinex","ETHUSD",1746932443897,3.94007771,2538.1,2536.9,0.4033]
["bitfinex","ETHUSD",1746932444277,3.94011032,2538.0,2536.9,0.4033]
["bitfinex","ETHUSD",1746932445008,0.55,2537.6,2536.9,0.4033]
["bitfinex","ETHUSD",1746932445166,3.9411569,2537.4,2536.9,0.4033]
["bitfinex","ETHUSD",1746932445368,0.55,2537.2,2536.5,0.4033]
["bitfinex","ETHUSD",1746932445595,3.94187665,2536.9,2536.5,0.4033]
["bitfinex","ETHUSD",1746932445777,0.84630956,2537.2,2536.5,0.4033]
["bitfinex","ETHUSD",1746932446187,4.23777861,2537.2,2536.5,0.4033]
["bitfinex","ETHUSD",1746932446394,0.29630956,2537.2,2536.5,0.4033]
["bitfinex","ETHUSD",1746932446698,4.30986465,2537.3,2536.5,0.4033]
["bitfinex","ETHUSD",1746932446901,3.94138598,2537.2,2536.5,0.4033]
["bitfinex","ETHUSD",1746932447607,0.7880188,2538.0,2536.7,0.4033]
["bitfinex","ETHUSD",1746932447912,3.94044235,2537.8,2536.9,0.4033]
["bitfinex","ETHUSD",1746932448410,0.55,2537.9,2536.9,0.4033]
["bitfinex","ETHUSD",1746932448613,4.30986465,2538.2,2537.1,0.4033]
["bitfinex","ETHUSD",1746932448813,3.476,2538.4,2537.3,0.4033]
["bitfinex","ETHUSD",1746932448986,4.30986465,2538.2,2537.3,0.4033]
["bitfinex","ETHUSD",1746932449413,4.49006276,2538.1,2537.3,0.4033]
["bitfinex","ETHUSD",1746932449783,3.94011985,2538.0,2537.3,0.4033]
["bitfinex","ETHUSD",1746932450115,3.94027605,2537.9,2537.3,0.4033]
["bitfinex","ETHUSD",1746932450318,3.94053157,2537.8,2537.3,0.4033]
["bitfinex","ETHUSD",1746932450714,0.55,2537.9,2537.3,0.4033]
["bitfinex","ETHUSD",1746932450927,0.55,2537.7,2536.7,0.44271616]
["bitfinex","ETHUSD",1746932451387,4.72746888,2538.0,2536.8,0.4033]
["bitfinex","ETHUSD",1746932451719,4.24148241,2538.0,2537.0,0.4033]
["bitfinex","ETHUSD",1746932452730,3.476,2538.4,2537.2,8.4033]
["bitfinex","ETHUSD",1746932452938,3.93964464,2538.3,2537.3,0.03940782]
["bitfinex","ETHUSD",1746932453227,3.93992337,2538.2,2537.3,0.03940782]
["bitfinex","ETHUSD",1746932453387,3.93992337,2538.2,2537.3,1.2215786]
["bitfinex","ETHUSD",1746932453982,0.55,2538.2,2537.3,0.03940782]
["bitfinex","ETHUSD",1746932454188,0.55,2538.0,2537.2,0.4033]
["bitfinex","ETHUSD",1746932454418,3.94072342,2537.7,2537.2,0.4033]
["bitfinex","ETHUSD",1746932454824,0.55,2537.7,2537.2,0.4033]
["bitfinex","ETHUSD",1746932455021,3.94112243,2537.4,2536.7,0.4033]
["bitfinex","ETHUSD",1746932455184,3.94112243,2537.4,2536.7,8.4033]
["bitfinex","ETHUSD",1746932455382,3.9412069,2537.3,2536.7,8.4033]
["bitfinex","ETHUSD",1746932455606,3.94145408,2537.2,2536.7,0.4033]
["bitfinex","ETHUSD",1746932455993,0.48598647,2537.6,2536.7,0.4033]
["bitfinex","ETHUSD",1746932455994,3.94157414,2537.1,2536.7,0.4033]
["bitfinex","ETHUSD",1746932456387,0.55,2537.4,2536.7,0.4033]
["bitfinex","ETHUSD",1746932456686,0.48598647,2537.6,2536.7,0.4033]
["bitfinex","ETHUSD",1746932456995,0.55,2537.6,2536.7,0.4033]
["bitfinex","ETHUSD",1746932457307,0.8134,2538.2,2536.8,0.03941709]
["bitfinex","ETHUSD",1746932457506,3.93978162,2538.3,2537.0,0.4033]
["bitfinex","ETHUSD",1746932457708,0.29409794,2538.4,2537.2,0.4033]
["bitfinex","ETHUSD",1746932457900,7.3224402,2538.5,2537.3,0.44270375]
["bitfinex","ETHUSD",1746932458099,8.0,2538.4,2537.3,0.44270375]
["bitfinex","ETHUSD",1746932458414,3.9396297,2538.4,2537.3,0.44270375]
["bitfinex","ETHUSD",1746932458614,0.73226297,2538.3,2537.3,1.33160337]
["bitfinex","ETHUSD",1746932458922,3.93991211,2538.2,2537.3,1.33160337]
["bitfinex","ETHUSD",1746932459112,12.23048536,2538.4,2537.3,1.33160337]
["bitfinex","ETHUSD",1746932459310,8.29087746,2538.4,2537.3,1.33160337]
["bitfinex","ETHUSD",1746932459628,3.93916044,2538.7,2537.4,0.4033]
["bitfinex","ETHUSD",1746932459919,3.93916044,2538.7,2537.3,0.9677071]
["bitfinex","ETHUSD",1746932459920,1.63842977,2538.7,2537.6,0.4033]
["bitfinex","ETHUSD",1746932460120,0.36400495,2538.6,2537.7,0.03940012]
["bitfinex","ETHUSD",1746932460327,0.36400495,2538.6,2537.8,0.4033]
["bitfinex","ETHUSD",1746932460528,0.36400495,2538.6,2537.9,0.03939769]
["bitfinex","ETHUSD",1746932460706,0.36400495,2538.6,2537.9,0.42156746]
["bitfinex","ETHUSD",1746932461026,0.36400495,2538.6,2537.8,8.4033]
["bitfinex","ETHUSD",1746932461194,0.36400495,2538.6,2537.8,0.4033]
["bitfinex","ETHUSD",1746932461398,3.93996478,2538.1,2537.8,0.4033]
["bitfinex","ETHUSD",1746932461588,3.93985075,2538.2,2537.8,0.4033]
["bitfinex","ETHUSD",1746932461895,3.94052298,2537.8,2537.3,0.4033]
["bitfinex","ETHUSD",1746932462223,0.3940523,2537.8,2537.3,0.4033]
["bitfinex","ETHUSD",1746932462393,3.94060235,2537.7,2537.3,0.4033]
["bitfinex","ETHUSD",1746932462806,0.55,2537.7,2537.3,0.4033]
["bitfinex","ETHUSD",1746932463027,4.49062547,2537.7,2537.3,0.4033]
["bitfinex","ETHUSD",1746932463324,4.85986465,2537.7,2537.0,0.4033]
["bitfinex","ETHUSD",1746932463523,0.7836,2537.4,2536.5,0.4033]
["bitfinex","ETHUSD",1746932463727,7.84823944,2537.6,2536.5,0.4033]
["bitfinex","ETHUSD",1746932463900,3.94088836,2537.5,2536.5,0.4033]
["bitfinex","ETHUSD",1746932464097,3.94088836,2537.5,2536.6,0.03941692]
["bitfinex","ETHUSD",1746932464316,8.0,2538.0,2536.7,0.4033]
["bitfinex","ETHUSD",1746932464525,7.87236563,2537.9,2536.9,0.4033]
["bitfinex","ETHUSD",1746932464835,4.49031476,2537.9,2536.9,0.4033]
["bitfinex","ETHUSD",1746932465123,3.94011149,2538.0,2537.0,0.03941347]
["bitfinex","ETHUSD",1746932465329,3.94023594,2538.0,2537.1,0.4033]
["bitfinex","ETHUSD",1746932465527,3.8783974,2538.0,2537.1,0.4033]
["bitfinex","ETHUSD",1746932465748,0.36400495,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1746932465899,0.36400495,2537.9,2537.5,0.4033]
["bitfinex","ETHUSD",1746932466103,0.36400495,2537.9,2537.7,0.4033]
["bitfinex","ETHUSD",1746932466516,0.36400495,2537.9,2537.8,0.44270007]
["bitfinex","ETHUSD",1746932466835,0.36400495,2538.8,2537.8,0.44270007]
["bitfinex","ETHUSD",1746932467041,0.36400495,2538.8,2538.1,0.4033]
["bitfinex","ETHUSD",1746932467332,0.36400495,2538.8,2538.2,4.25772167]
["bitfinex","ETHUSD",1746932467629,0.36400495,2538.8,2538.4,0.4033]
["bitfinex","ETHUSD",1746932467821,0.36400495,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1746932467822,3.93763879,2539.6,2538.6,0.4033]
["bitfinex","ETHUSD",1746932468217,4.1666,2540.0,2538.6,0.4033]
["bitfinex","ETHUSD",1746932468418,4.30986465,2539.7,2538.6,0.4033]
["bitfinex","ETHUSD",1746932468625,3.93820975,2539.3,2538.6,0.4033]
["bitfinex","ETHUSD",1746932468929,0.82471825,2539.6,2538.6,0.4033]
["bitfinex","ETHUSD",1746932469096,3.93766928,2539.6,2538.6,8.4033]
["bitfinex","ETHUSD",1746932469546,3.93750891,2539.7,2538.6,8.4033]
["bitfinex","ETHUSD",1746932469724,8.0,2539.9,2538.6,8.4033]
["bitfinex","ETHUSD",1746932469929,3.93780331,2539.5,2538.6,8.4033]
["bitfinex","ETHUSD",1746932470147,3.93797472,2539.4,2538.6,8.4033]
["bitfinex","ETHUSD",1746932470298,3.93797472,2539.4,2538.6,9.58143]
["bitfinex","ETHUSD",1746932470506,3.93782189,2539.5,2538.6,9.58143]
["bitfinex","ETHUSD",1746932471003,4.30986465,2539.6,2538.6,0.4033]
["bitfinex","ETHUSD",1746932471210,3.93844446,2539.1,2538.6,0.4033]
["bitfinex","ETHUSD",1746932471542,3.93860891,2539.0,2538.6,0.4033]
["bitfinex","ETHUSD",1746932471761,4.22696262,2539.3,2538.6,0.4033]
["bitfinex","ETHUSD",1746932472251,0.55,2539.5,2538.6,0.4033]
["bitfinex","ETHUSD",1746932472455,3.93843582,2539.1,2538.6,0.4033]
["bitfinex","ETHUSD",1746932472946,0.30155813,2539.3,2538.6,0.4033]
["bitfinex","ETHUSD",1746932473144,3.93878364,2538.9,2538.6,0.4033]
["bitfinex","ETHUSD",1746932473347,0.55,2539.2,2538.6,0.4033]
["bitfinex","ETHUSD",1746932473651,3.93897212,2538.8,2538.6,0.4033]
["bitfinex","ETHUSD",1746932474228,4.72672738,2538.8,2538.6,0.4033]
["bitfinex","ETHUSD",1746932474626,4.72672738,2538.8,2538.1,0.4033]
["bitfinex","ETHUSD",1746932475071,0.78775526,2538.8,2538.1,0.4033]
["bitfinex","ETHUSD",1746932475273,0.55,2538.9,2538.1,0.4033]
["bitfinex","ETHUSD",1746932475560,3.93947127,2538.5,2538.1,0.4033]
["bitfinex","ETHUSD",1746932475734,3.93949509,2538.4,2537.7,0.44270024]
["bitfinex","ETHUSD",1746932476058,3.94006172,2538.1,2537.7,0.4033]
["bitfinex","ETHUSD",1746932476229,3.94008594,2538.1,2537.7,0.4033]
["bitfinex","ETHUSD",1746932476429,3.9401912,2538.0,2537.7,0.4033]
["bitfinex","ETHUSD",1746932476661,3.94032792,2537.9,2537.2,0.4033]
["bitfinex","ETHUSD",1746932476847,3.94032792,2537.9,2537.2,0.78123]
["bitfinex","ETHUSD",1746932476848,3.94049817,2537.8,2537.2,0.78123]
["bitfinex","ETHUSD",1746932477050,3.94049817,2537.8,2537.2,0.4033]
["bitfinex","ETHUSD",1746932477660,5.09346465,2538.7,2537.3,0.03941127]
["bitfinex","ETHUSD",1746932477829,3.93904294,2538.7,2537.5,8.0]
["bitfinex","ETHUSD",1746932478028,3.9390239,2538.7,2537.8,0.4033]
["bitfinex","ETHUSD",1746932478231,3.93931378,2538.6,2537.8,0.4033]
["bitfinex","ETHUSD",1746932478464,0.39390239,2538.7,2537.9,0.0393987]
["bitfinex","ETHUSD",1746932478465,3.93905207,2538.7,2537.9,0.0393987]
["bitfinex","ETHUSD",1746932478957,3.93884422,2538.9,2537.9,0.0393987]
["bitfinex","ETHUSD",1746932479126,17.557,2539.1,2538.0,0.4033]
["bitfinex","ETHUSD",1746932479329,3.93891869,2538.8,2537.8,0.4033]
["bitfinex","ETHUSD",1746932479630,0.55,2538.9,2537.9,8.84033]
["bitfinex","ETHUSD",1746932479830,3.9388883,2538.8,2537.9,8.84033]
["bitfinex","ETHUSD",1746932480152,3.93914224,2538.7,2537.9,8.84033]
["bitfinex","ETHUSD",1746932481140,3.93886875,2538.8,2537.9,8.84033]
["bitfinex","ETHUSD",1746932481460,3.9392052,2538.6,2537.9,8.84033]
["bitfinex","ETHUSD",1746932481675,4.79585112,2539.4,2538.1,0.4033]
["bitfinex","ETHUSD",1746932482077,7.31329747,2539.2,2538.2,0.03939183]
["bitfinex","ETHUSD",1746932482261,3.93840614,2539.1,2538.2,0.03939183]
["bitfinex","ETHUSD",1746932482587,0.55,2539.1,2538.1,0.4033]
["bitfinex","ETHUSD",1746932482771,3.93855848,2539.0,2538.1,0.4033]
["bitfinex","ETHUSD",1746932482969,3.93750753,2539.7,2538.2,0.44269303]
["bitfinex","ETHUSD",1746932483175,0.82473722,2539.7,2538.2,0.44269303]
["bitfinex","ETHUSD",1746932483370,3.93764599,2539.6,2538.2,0.4033]
["bitfinex","ETHUSD",1746932483589,4.48762797,2539.6,2538.2,0.4033]
["bitfinex","ETHUSD",1746932483750,0.55,2539.6,2538.2,0.4033]
["bitfinex","ETHUSD",1746932483952,3.9378841,2539.5,2538.2,0.4033]
["bitfinex","ETHUSD",1746932484267,4.48766304,2539.6,2538.2,0.4033]
["bitfinex","ETHUSD",1746932484691,0.55,2539.6,2538.2,0.4033]
["bitfinex","ETHUSD",1746932485290,8.53739581,2539.8,2538.4,0.4033]
["bitfinex","ETHUSD",1746932485526,4.7912125,2539.7,2538.6,8.4033]
["bitfinex","ETHUSD",1746932485786,14.177,2540.1,2538.7,0.4033]
["bitfinex","ETHUSD",1746932486164,7.68486465,2540.2,2538.7,0.4033]
["bitfinex","ETHUSD",1746932486386,0.55,2540.1,2538.8,0.03938278]
["bitfinex","ETHUSD",1746932486590,3.93757591,2539.7,2538.8,0.03938278]
["bitfinex","ETHUSD",1746932486806,4.48731752,2539.9,2538.8,0.03938278]
["bitfinex","ETHUSD",1746932487092,4.48696376,2540.1,2538.9,0.4033]
["bitfinex","ETHUSD",1746932487253,1.21718284,2540.0,2539.1,0.4033]
["bitfinex","ETHUSD",1746932487658,3.93636869,2540.5,2539.3,8.4033]
["bitfinex","ETHUSD",1746932487885,4.60305926,2540.6,2539.5,0.4033]
["bitfinex","ETHUSD",1746932488197,3.93671163,2540.2,2539.5,0.4033]
["bitfinex","ETHUSD",1746932488567,3.93659744,2540.3,2539.5,0.4033]
["bitfinex","ETHUSD",1746932488754,4.60305926,2540.6,2539.5,0.4033]
["bitfinex","ETHUSD",1746932489089,3.93659302,2540.3,2539.5,0.4033]
["bitfinex","ETHUSD",1746932489653,0.79780593,2540.5,2539.5,0.4033]
["bitfinex","ETHUSD",1746932489884,3.93640147,2540.4,2539.5,0.4033]
["bitfinex","ETHUSD",1746932490262,0.55,2540.4,2539.5,0.4033]
["bitfinex","ETHUSD",1746932490695,4.48649218,2540.4,2539.5,0.4033]
["bitfinex","ETHUSD",1746932490858,3.375,2540.7,2539.6,0.4033]
["bitfinex","ETHUSD",1746932491058,3.93590044,2540.8,2539.8,0.4033]
["bitfinex","ETHUSD",1746932491258,3.93639287,2540.4,2539.8,0.4033]
["bitfinex","ETHUSD",1746932491472,0.55,2540.9,2539.8,0.4033]
["bitfinex","ETHUSD",1746932491881,3.93604038,2540.7,2539.8,0.4033]
["bitfinex","ETHUSD",1746932492081,3.93621752,2540.6,2539.8,0.4033]
["bitfinex","ETHUSD",1746932492298,4.48608698,2540.6,2539.8,0.4033]
["bitfinex","ETHUSD",1746932492462,0.55,2540.9,2539.9,0.03937011]
["bitfinex","ETHUSD",1746932492661,4.30986465,2541.0,2540.0,0.4033]
["bitfinex","ETHUSD",1746932492872,3.93635045,2540.5,2540.0,0.4033]
["bitfinex","ETHUSD",1746932493275,3.9360963,2540.6,2540.0,0.4033]
["bitfinex","ETHUSD",1746932493712,0.29278401,2540.8,2540.0,0.4033]
["bitfinex","ETHUSD",1746932493927,0.55,2540.6,2540.0,0.4033]
["bitfinex","ETHUSD",1746932494077,3.93610691,2540.6,2540.0,0.4033]
["bitfinex","ETHUSD",1746932494279,8.24539021,2541.0,2540.0,0.4033]
["bitfinex","ETHUSD",1746932494476,0.55,2540.5,2539.7,8.0]
["bitfinex","ETHUSD",1746932494713,3.93683001,2540.2,2539.7,0.4033]
["bitfinex","ETHUSD",1746932495018,0.55,2540.1,2539.4,0.4033]
["bitfinex","ETHUSD",1746932495376,3.9376289,2539.6,2539.4,0.4033]
["bitfinex","ETHUSD",1746932495571,3.924,2540.1,2539.4,0.4033]
["bitfinex","ETHUSD",1746932495803,3.93747292,2539.7,2539.4,0.4033]
["bitfinex","ETHUSD",1746932495988,3.93743517,2539.8,2539.2,0.4033]
["bitfinex","ETHUSD",1746932496189,3.93751839,2539.7,2539.2,0.4033]
["bitfinex","ETHUSD",1746932496415,4.30986465,2539.9,2539.2,0.4033]
["bitfinex","ETHUSD",1746932496589,3.93787714,2539.5,2539.2,0.4033]
["bitfinex","ETHUSD",1746932496774,0.55,2539.8,2539.2,0.4033]
["bitfinex","ETHUSD",1746932498011,3.93789428,2539.5,2539.2,0.4033]
["bitfinex","ETHUSD",1746932498715,3.93789428,2539.5,2538.9,8.4033]
["bitfinex","ETHUSD",1746932499214,3.93778385,2539.5,2538.9,8.4033]
["bitfinex","ETHUSD",1746932499419,3.93778385,2539.5,2538.9,9.58103]
["bitfinex","ETHUSD",1746932499918,3.93796682,2539.4,2538.9,9.58103]
["bitfinex","ETHUSD",1746932500607,4.22871551,2539.5,2538.9,9.58103]
["bitfinex","ETHUSD",1746932500815,3.93797733,2539.4,2538.9,9.58103]
["bitfinex","ETHUSD",1746932500979,3.93843752,2539.1,2538.9,0.4033]
["bitfinex","ETHUSD",1746932501428,4.30986465,2539.5,2538.1,0.4033]
["bitfinex","ETHUSD",1746932501429,3.93865302,2539.0,2538.1,0.4033]
["bitfinex","ETHUSD",1746932501617,8.24771941,2539.5,2538.1,0.4033]
["bitfinex","ETHUSD",1746932501618,0.55,2539.1,2538.1,0.4033]
["bitfinex","ETHUSD",1746932501922,3.93979985,2538.2,2538.1,0.4033]
["bitfinex","ETHUSD",1746932502222,1.08305486,2538.2,2536.7,0.4033]
["bitfinex","ETHUSD",1746932502424,3.94072745,2537.7,2536.7,0.4033]
["bitfinex","ETHUSD",1746932502779,5.10056465,2538.0,2536.7,0.4033]
["bitfinex","ETHUSD",1746932502982,3.94071801,2537.7,2536.7,0.4033]
["bitfinex","ETHUSD",1746932503219,3.94125599,2537.3,2536.7,0.4033]
["bitfinex","ETHUSD",1746932503623,3.94163999,2537.1,2536.7,0.78023]
["bitfinex","ETHUSD",1746932503983,3.94163999,2537.1,2536.7,0.4033]
["bitfinex","ETHUSD",1746932504346,3.9412374,2537.3,2536.7,0.4033]
["bitfinex","ETHUSD",1746932504483,8.25093703,2537.4,2536.7,0.4033]
["bitfinex","ETHUSD",1746932504683,4.30986465,2537.4,2536.7,0.4033]
["bitfinex","ETHUSD",1746932504886,3.94182401,2536.9,2536.0,0.4033]
["bitfinex","ETHUSD",1746932505080,3.94167932,2537.0,2536.0,0.4033]
["bitfinex","ETHUSD",1746932505684,0.7907,2537.3,2536.0,0.4033]
["bitfinex","ETHUSD",1746932505886,4.49168138,2537.0,2536.0,0.4033]
["bitfinex","ETHUSD",1746932506110,3.94220168,2536.7,2536.0,0.4033]
["bitfinex","ETHUSD",1746932506282,3.94259533,2536.5,2536.0,0.4033]
["bitfinex","ETHUSD",1746932506500,3.94257644,2536.5,2536.0,0.4033]
["bitfinex","ETHUSD",1746932507021,4.76753171,2536.6,2536.0,0.4033]
["bitfinex","ETHUSD",1746932507323,8.25184242,2536.8,2536.0,0.4033]
["bitfinex","ETHUSD",1746932507526,3.94212973,2536.7,2536.0,0.4033]
["bitfinex","ETHUSD",1746932507730,8.25194566,2536.8,2536.0,0.4033]
["bitfinex","ETHUSD",1746932507882,3.94246713,2536.5,2536.0,0.4033]
["bitfinex","ETHUSD",1746932508104,3.94292894,2536.2,2535.5,0.4033]
["bitfinex","ETHUSD",1746932508305,3.94351493,2535.9,2535.5,0.4033]
["bitfinex","ETHUSD",1746932508601,3.94351493,2535.9,2534.8,17.54]
["bitfinex","ETHUSD",1746932508602,8.36394784,2536.2,2534.9,0.4033]
["bitfinex","ETHUSD",1746932508807,3.366,2536.2,2535.1,0.4033]
["bitfinex","ETHUSD",1746932509000,4.76890675,2536.6,2535.2,0.4033]
["bitfinex","ETHUSD",1746932509001,3.94238053,2536.6,2535.2,0.4033]
["bitfinex","ETHUSD",1746932509259,4.30986465,2536.8,2535.2,0.4033]
["bitfinex","ETHUSD",1746932509405,3.94212953,2536.7,2535.4,8.4033]
["bitfinex","ETHUSD",1746932509596,4.30986465,2536.8,2535.6,0.4033]
["bitfinex","ETHUSD",1746932509801,5.79767145,2536.8,2535.7,0.03943083]
["bitfinex","ETHUSD",1746932510001,3.9424415,2536.5,2535.7,0.03943083]
["bitfinex","ETHUSD",1746932510233,3.94229639,2536.6,2535.7,0.03943121]
["bitfinex","ETHUSD",1746932510414,0.55,2536.7,2535.6,0.4033]
["bitfinex","ETHUSD",1746932510737,3.94212953,2536.7,2535.7,0.03943277]
["bitfinex","ETHUSD",1746932510904,8.55282156,2536.8,2535.8,0.4033]
["bitfinex","ETHUSD",1746932511104,3.94213462,2536.7,2535.8,0.4033]
["bitfinex","ETHUSD",1746932511324,10.53047283,2536.8,2535.8,0.4033]
["bitfinex","ETHUSD",1746932511537,3.94236138,2536.6,2535.8,0.4033]
["bitfinex","ETHUSD",1746932511743,6.58848354,2536.8,2535.8,0.44273043]
["bitfinex","ETHUSD",1746932511929,3.94168588,2537.0,2535.8,0.44273043]
["bitfinex","ETHUSD",1746932512116,20.912,2537.1,2535.8,0.44273043]
["bitfinex","ETHUSD",1746932512321,21.20044562,2537.1,2535.8,0.4033]
["bitfinex","ETHUSD",1746932512519,3.94209329,2536.8,2535.8,0.4033]
["bitfinex","ETHUSD",1746932512722,3.94183457,2536.9,2535.8,0.4033]
["bitfinex","ETHUSD",1746932513039,3.94215088,2536.7,2535.8,0.4033]
["bitfinex","ETHUSD",1746932513342,14.46744562,2537.1,2535.9,0.03942688]
["bitfinex","ETHUSD",1746932513640,3.367,2537.2,2536.1,8.0]
["bitfinex","ETHUSD",1746932513834,3.367,2537.2,2536.3,0.4033]
["bitfinex","ETHUSD",1746932514540,3.32758337,2537.2,2536.3,0.4033]
["bitfinex","ETHUSD",1746932514745,3.94100516,2537.5,2536.3,0.4033]
["bitfinex","ETHUSD",1746932515604,4.49104695,2537.4,2536.3,0.4033]
["bitfinex","ETHUSD",1746932515811,0.55,2537.4,2536.3,0.4033]
["bitfinex","ETHUSD",1746932516144,0.51516801,2537.4,2536.4,0.4033]
["bitfinex","ETHUSD",1746932516439,4.30986465,2537.4,2536.4,0.44271829]
["bitfinex","ETHUSD",1746932517257,4.30986465,2537.4,2536.4,0.44272069]
["bitfinex","ETHUSD",1746932517409,3.94125015,2537.3,2536.4,0.4033]
["bitfinex","ETHUSD",1746932517919,3.9413624,2537.2,2536.4,0.4033]
["bitfinex","ETHUSD",1746932518110,3.94124606,2537.3,2536.4,0.4033]
["bitfinex","ETHUSD",1746932518308,3.94164987,2537.1,2536.4,0.98959418]
["bitfinex","ETHUSD",1746932518515,5.13526465,2537.4,2536.4,0.4033]
["bitfinex","ETHUSD",1746932518931,3.94129976,2537.3,2536.4,0.4033]
["bitfinex","ETHUSD",1746932519250,0.8254,2538.5,2536.7,0.4033]
["bitfinex","ETHUSD",1746932519422,0.47646793,2538.4,2536.9,0.4033]
["bitfinex","ETHUSD",1746932519757,0.55,2537.9,2536.9,0.4033]
["bitfinex","ETHUSD",1746932519915,3.94090084,2537.5,2536.9,0.4033]
["bitfinex","ETHUSD",1746932520319,3.94161861,2537.1,2536.9,0.4033]
["bitfinex","ETHUSD",1746932520544,8.2505045,2537.7,2536.9,0.4033]
["bitfinex","ETHUSD",1746932520545,0.55,2537.6,2536.9,0.4033]
["bitfinex","ETHUSD",1746932520754,4.30986465,2537.7,2536.9,0.4033]
["bitfinex","ETHUSD",1746932520955,3.363,2537.6,2536.9,0.4033]
["bitfinex","ETHUSD",1746932521455,6.73,2538.2,2536.9,0.4033]
["bitfinex","ETHUSD",1746932521763,3.93986826,2538.2,2537.1,0.4033]
["bitfinex","ETHUSD",1746932522127,3.368,2538.3,2537.1,0.4033]
["bitfinex","ETHUSD",1746932522310,3.368,2538.3,2537.3,0.4033]
["bitfinex","ETHUSD",1746932522636,3.368,2538.3,2537.5,0.4033]
["bitfinex","ETHUSD",1746932522815,3.362,2538.6,2537.7,0.4033]
["bitfinex","ETHUSD",1746932523012,18.3764,2539.4,2537.8,0.03940108]
["bitfinex","ETHUSD",1746932523214,20.21404,2539.4,2538.1,0.4033]
["bitfinex","ETHUSD",1746932523419,3.93899375,2538.8,2538.1,0.4033]
["bitfinex","ETHUSD",1746932523615,4.30986465,2539.2,2538.1,0.4033]
["bitfinex","ETHUSD",1746932524041,3.93840337,2539.1,2538.1,0.4033]
["bitfinex","ETHUSD",1746932524348,4.30986465,2539.2,2538.2,0.03939542]
["bitfinex","ETHUSD",1746932524534,6.79201008,2539.2,2538.2,0.03939542]
["bitfinex","ETHUSD",1746932524853,3.93844313,2539.1,2538.3,0.4033]
["bitfinex","ETHUSD",1746932525355,20.51158962,2539.4,2538.3,0.4033]
["bitfinex","ETHUSD",1746932525957,9.14258539,2539.4,2538.4,0.03939178]
["bitfinex","ETHUSD",1746932526162,3.66301296,2539.4,2538.3,0.4033]
["bitfinex","ETHUSD",1746932526324,3.93873836,2538.9,2538.3,0.4033]
["bitfinex","ETHUSD",1746932526527,3.66301296,2539.4,2538.3,0.4033]
["bitfinex","ETHUSD",1746932526872,3.9382093,2539.3,2538.4,0.03939532]
["bitfinex","ETHUSD",1746932527064,0.55,2539.0,2538.1,0.4033]
["bitfinex","ETHUSD",1746932527218,8.24866906,2538.9,2538.1,0.4033]
["bitfinex","ETHUSD",1746932527417,0.87986691,2538.8,2538.1,0.4033]
["bitfinex","ETHUSD",1746932527648,3.93975222,2538.3,2538.1,0.4033]
["bitfinex","ETHUSD",1746932527963,3.93979985,2538.2,2538.1,0.4033]
["bitfinex","ETHUSD",1746932528259,3.93967877,2538.3,2538.1,0.4033]
["bitfinex","ETHUSD",1746932528824,0.55,2538.6,2537.9,0.4033]
["bitfinex","ETHUSD",1746932529017,3.93960085,2538.4,2537.9,0.4033]
["bitfinex","ETHUSD",1746932529223,0.55,2538.6,2537.9,0.4033]
["bitfinex","ETHUSD",1746932529519,4.27985416,2538.7,2537.9,0.4033]
["bitfinex","ETHUSD",1746932529720,3.93953615,2538.4,2537.9,0.4033]
["bitfinex","ETHUSD",1746932529917,4.30986465,2538.1,2537.1,0.4033]
["bitfinex","ETHUSD",1746932530140,3.94086616,2537.6,2537.1,0.4033]
["bitfinex","ETHUSD",1746932530324,3.94149667,2537.2,2536.8,0.4033]
["bitfinex","ETHUSD",1746932530750,0.55,2537.5,2536.8,0.4033]
["bitfinex","ETHUSD",1746932531061,3.94154622,2537.1,2536.8,0.4033]
["bitfinex","ETHUSD",1746932531751,3.94167583,2537.0,2536.8,0.4033]
["bitfinex","ETHUSD",1746932531928,0.82178647,2537.4,2536.8,0.4033]
["bitfinex","ETHUSD",1746932532863,3.358,2537.6,2536.8,0.4033]
["bitfinex","ETHUSD",1746932533674,3.94088669,2537.5,2536.8,0.4033]
["bitfinex","ETHUSD",1746932533855,7.29874319,2537.6,2536.1,8.0]
["bitfinex","ETHUSD",1746932533856,0.55,2537.1,2536.1,0.4033]
["bitfinex","ETHUSD",1746932534063,3.94228442,2536.7,2536.1,0.4033]
["bitfinex","ETHUSD",1746932534236,3.94228537,2536.6,2536.1,0.4033]
["bitfinex","ETHUSD",1746932534551,3.917,2537.1,2536.1,0.4033]
["bitfinex","ETHUSD",1746932534552,3.356,2536.9,2536.1,0.4033]
["bitfinex","ETHUSD",1746932534753,3.94301418,2536.2,2535.4,0.4033]
["bitfinex","ETHUSD",1746932535174,3.94216615,2536.7,2535.5,0.03943577]
["bitfinex","ETHUSD",1746932535351,7.29818802,2536.7,2535.4,0.4033]
["bitfinex","ETHUSD",1746932535525,3.94244156,2536.5,2535.4,0.4033]
["bitfinex","ETHUSD",1746932535732,7.29816194,2536.7,2535.4,0.4033]
["bitfinex","ETHUSD",1746932535733,3.94291186,2536.2,2535.4,0.4033]
["bitfinex","ETHUSD",1746932535947,3.94323729,2536.0,2535.4,0.4033]
["bitfinex","ETHUSD",1746932536141,3.94311321,2536.1,2535.4,0.4033]
["bitfinex","ETHUSD",1746932536341,3.94347827,2535.9,2535.4,0.4033]
["bitfinex","ETHUSD",1746932536672,3.94379006,2535.7,2534.6,0.4033]
["bitfinex","ETHUSD",1746932536833,4.30986465,2535.9,2534.7,0.41647635]
["bitfinex","ETHUSD",1746932537031,4.30986465,2535.9,2534.8,0.4033]
["bitfinex","ETHUSD",1746932537255,3.94352936,2535.8,2534.8,0.4033]
["bitfinex","ETHUSD",1746932537464,4.30986465,2535.5,2534.8,0.4033]
["bitfinex","ETHUSD",1746932537775,3.917,2535.4,2534.8,0.4033]
["bitfinex","ETHUSD",1746932538073,4.17768647,2535.3,2534.8,0.4033]
["bitfinex","ETHUSD",1746932538601,3.94462736,2535.1,2534.8,0.4033]
["bitfinex","ETHUSD",1746932538780,3.94479846,2535.0,2533.8,3.356]
["bitfinex","ETHUSD",1746932538987,4.49464312,2535.1,2533.9,0.4033]
["bitfinex","ETHUSD",1746932539305,0.82268647,2535.3,2534.1,0.4033]
["bitfinex","ETHUSD",1746932539451,0.82268647,2535.3,2534.2,0.03945553]
["bitfinex","ETHUSD",1746932539884,0.7746,2535.8,2534.1,0.4033]
["bitfinex","ETHUSD",1746932540195,0.55,2535.7,2534.3,0.4033]
["bitfinex","ETHUSD",1746932540404,0.55,2535.7,2534.5,8.4033]
["bitfinex","ETHUSD",1746932540570,0.55,2535.7,2534.6,0.03944897]
["bitfinex","ETHUSD",1746932540770,4.49369811,2535.7,2534.6,0.03944897]
["bitfinex","ETHUSD",1746932540972,6.46959869,2535.7,2534.6,1.55482387]
["bitfinex","ETHUSD",1746932541172,8.0,2535.6,2534.6,0.03944897]
["bitfinex","ETHUSD",1746932541376,3.94452828,2535.2,2534.5,0.4033]
["bitfinex","ETHUSD",1746932541660,0.55,2535.3,2534.5,0.4033]
["bitfinex","ETHUSD",1746932541861,4.49441742,2535.3,2534.5,0.4033]
["bitfinex","ETHUSD",1746932542060,4.30986465,2535.5,2534.5,0.4033]
["bitfinex","ETHUSD",1746932542682,6.712,2535.8,2534.5,0.4033]
["bitfinex","ETHUSD",1746932542955,11.02186465,2535.9,2534.5,0.4033]
["bitfinex","ETHUSD",1746932543496,3.94456551,2535.2,2534.5,0.4033]
["bitfinex","ETHUSD",1746932543692,3.94462132,2535.1,2534.5,0.4033]
["bitfinex","ETHUSD",1746932543866,4.61138347,2535.8,2534.5,1.24363]
["bitfinex","ETHUSD",1746932544066,4.49380061,2535.7,2534.6,0.03945104]
["bitfinex","ETHUSD",1746932544280,0.55,2535.5,2534.1,0.4033]
["bitfinex","ETHUSD",1746932544484,3.94458917,2535.2,2534.1,0.4033]
["bitfinex","ETHUSD",1746932544703,3.94632991,2534.0,2532.7,0.4033]
["bitfinex","ETHUSD",1746932544875,6.711,2533.9,2532.7,0.4033]
["bitfinex","ETHUSD",1746932545052,4.30986465,2534.2,2532.7,0.4033]
["bitfinex","ETHUSD",1746932545257,3.354,2534.1,2532.9,0.4033]
["bitfinex","ETHUSD",1746932545457,3.94633587,2534.0,2533.1,0.4033]
["bitfinex","ETHUSD",1746932545658,3.354,2534.1,2533.1,0.4033]
["bitfinex","ETHUSD",1746932545858,3.94644369,2534.0,2533.1,0.4033]
["bitfinex","ETHUSD",1746932546059,4.24358581,2534.0,2533.1,0.4033]
["bitfinex","ETHUSD",1746932546261,3.94644369,2534.0,2533.1,0.4033]
["bitfinex","ETHUSD",1746932546457,3.94651354,2533.9,2533.1,0.4033]
["bitfinex","ETHUSD",1746932546909,3.354,2534.1,2533.1,0.4033]
["bitfinex","ETHUSD",1746932547562,7.30017682,2534.1,2533.1,0.4033]
["bitfinex","ETHUSD",1746932547800,3.354,2534.1,2533.1,0.4033]
["bitfinex","ETHUSD",1746932547993,3.354,2534.1,2533.2,0.03946955]
["bitfinex","ETHUSD",1746932548201,0.55,2534.0,2533.1,0.4033]
["bitfinex","ETHUSD",1746932548384,3.94632991,2534.0,2533.1,0.4033]
["bitfinex","ETHUSD",1746932549099,3.357,2534.2,2533.3,0.4033]
["bitfinex","ETHUSD",1746932549977,7.29958005,2534.5,2533.3,0.4033]
["bitfinex","ETHUSD",1746932550784,3.94465292,2535.1,2533.4,0.55]
["bitfinex","ETHUSD",1746932551004,3.94465292,2535.1,2533.7,0.4033]
["bitfinex","ETHUSD",1746932551193,3.94449698,2535.2,2533.8,0.03945573]
["bitfinex","ETHUSD",1746932551504,0.29234538,2535.2,2533.9,0.4033]
["bitfinex","ETHUSD",1746932551690,6.713,2535.3,2533.6,0.55]
["bitfinex","ETHUSD",1746932551691,6.713,2535.3,2534.2,0.4033]
["bitfinex","ETHUSD",1746932551894,3.94458364,2535.2,2534.2,0.4033]
["bitfinex","ETHUSD",1746932552072,7.30234152,2535.3,2534.3,0.84033]
["bitfinex","ETHUSD",1746932552270,7.30234152,2535.3,2534.4,0.4033]
["bitfinex","ETHUSD",1746932552596,3.94446792,2535.2,2534.4,0.4033]
["bitfinex","ETHUSD",1746932552909,0.30033619,2535.2,2534.4,0.4033]
["bitfinex","ETHUSD",1746932553210,0.55,2535.2,2534.4,0.4033]
["bitfinex","ETHUSD",1746932553412,4.85986465,2535.0,2534.4,0.4033]
["bitfinex","ETHUSD",1746932553614,4.30986465,2535.0,2533.6,0.4033]
["bitfinex","ETHUSD",1746932553775,3.94523637,2534.8,2533.6,0.4033]
["bitfinex","ETHUSD",1746932553970,3.9452708,2534.7,2533.6,0.4033]
["bitfinex","ETHUSD",1746932554205,4.23900717,2534.7,2533.6,0.4033]
["bitfinex","ETHUSD",1746932554413,3.94543119,2534.6,2533.7,0.75061]
["bitfinex","ETHUSD",1746932554616,8.0,2533.9,2532.5,0.4033]
["bitfinex","ETHUSD",1746932554798,4.30986465,2533.4,2532.5,0.4033]
["bitfinex","ETHUSD",1746932555185,3.94742036,2533.3,2532.5,0.4033]
["bitfinex","ETHUSD",1746932555395,3.94786928,2533.1,2532.5,0.4033]
["bitfinex","ETHUSD",1746932555608,3.9478194,2533.1,2532.5,0.4033]
["bitfinex","ETHUSD",1746932556204,4.73734338,2533.1,2531.9,0.4033]
["bitfinex","ETHUSD",1746932556384,4.30986465,2532.6,2531.9,0.4033]
["bitfinex","ETHUSD",1746932556579,9.3761,2531.9,2531.7,1.2695]
["bitfinex","ETHUSD",1746932556783,0.55,2531.7,2530.0,0.4033]
["bitfinex","ETHUSD",1746932557123,0.29447626,2531.8,2530.1,3.359]
["bitfinex","ETHUSD",1746932557291,3.94976711,2531.8,2530.3,0.4033]
["bitfinex","ETHUSD",1746932557494,3.94976711,2531.8,2530.4,3.359]
["bitfinex","ETHUSD",1746932557495,3.94975906,2531.8,2530.4,3.359]
["bitfinex","ETHUSD",1746932557714,3.94992478,2531.7,2530.5,0.4033]
["bitfinex","ETHUSD",1746932557903,4.24319497,2531.8,2530.5,0.4033]
["bitfinex","ETHUSD",1746932558104,4.30986465,2531.1,2530.2,0.4033]
["bitfinex","ETHUSD",1746932558306,4.74085112,2531.1,2530.2,0.4033]
["bitfinex","ETHUSD",1746932558676,4.30986465,2531.1,2530.2,0.4033]
["bitfinex","ETHUSD",1746932559432,3.95142758,2530.8,2530.2,0.4033]
["bitfinex","ETHUSD",1746932559584,4.30986465,2530.7,2530.2,0.4033]
["bitfinex","ETHUSD",1746932560117,4.30986465,2530.3,2529.6,0.4033]
["bitfinex","ETHUSD",1746932560689,0.8261,2530.6,2529.6,0.4033]
["bitfinex","ETHUSD",1746932560893,4.30986465,2530.4,2529.6,0.4033]
["bitfinex","ETHUSD",1746932561434,4.30986465,2530.4,2528.9,0.4033]
["bitfinex","ETHUSD",1746932561635,4.30986465,2530.4,2529.0,0.55]
["bitfinex","ETHUSD",1746932561801,0.30019671,2530.7,2529.1,0.4033]
["bitfinex","ETHUSD",1746932562002,3.36,2530.9,2529.4,0.4033]
["bitfinex","ETHUSD",1746932562201,0.74846,2530.8,2529.7,0.4033]
["bitfinex","ETHUSD",1746932563003,3.36,2530.9,2529.7,0.4033]
["bitfinex","ETHUSD",1746932564457,3.36,2530.9,2529.8,0.0395219]
["bitfinex","ETHUSD",1746932564736,13.15748737,2531.5,2530.1,0.4033]
["bitfinex","ETHUSD",1746932564943,17.10782587,2531.5,2530.1,0.4033]
["bitfinex","ETHUSD",1746932565432,13.44773233,2531.5,2530.1,0.4033]
["bitfinex","ETHUSD",1746932565641,6.43948737,2531.7,2530.1,0.4033]
["bitfinex","ETHUSD",1746932565844,4.75665964,2532.0,2530.5,0.4033]
["bitfinex","ETHUSD",1746932566001,6.43948737,2532.2,2530.7,0.4033]
["bitfinex","ETHUSD",1746932566206,6.43948737,2532.6,2530.9,0.4033]
["bitfinex","ETHUSD",1746932566414,0.2920227,2532.8,2531.3,0.4033]
["bitfinex","ETHUSD",1746932566613,3.362,2532.9,2531.6,0.4033]
["bitfinex","ETHUSD",1746932566820,3.357,2533.0,2531.7,11.4014952]
["bitfinex","ETHUSD",1746932567017,0.4146524,2532.9,2531.9,0.4033]
["bitfinex","ETHUSD",1746932567409,6.43948737,2533.4,2532.0,0.03949023]
["bitfinex","ETHUSD",1746932567607,11.16856237,2533.4,2532.1,0.4033]
["bitfinex","ETHUSD",1746932567907,0.7818,2533.4,2532.1,0.4033]
["bitfinex","ETHUSD",1746932568107,5.02933062,2533.4,2532.1,0.4033]
["bitfinex","ETHUSD",1746932568326,3.94746455,2533.3,2532.1,0.4033]
["bitfinex","ETHUSD",1746932568527,4.84512386,2533.3,2532.1,0.4033]
["bitfinex","ETHUSD",1746932568740,3.94746455,2533.3,2532.1,0.4033]
["bitfinex","ETHUSD",1746932568939,3.9478559,2533.1,2532.1,0.4033]
["bitfinex","ETHUSD",1746932569137,0.7818,2533.8,2532.2,0.44278775]
["bitfinex","ETHUSD",1746932569349,0.7818,2533.8,2532.2,3.7593]
["bitfinex","ETHUSD",1746932569555,0.55,2533.5,2532.3,8.71153]
["bitfinex","ETHUSD",1746932569750,3.94743168,2533.3,2532.3,8.71153]
["bitfinex","ETHUSD",1746932570165,3.94760019,2533.2,2532.3,8.0]
["bitfinex","ETHUSD",1746932570333,3.94782008,2533.1,2532.2,0.4033]
["bitfinex","ETHUSD",1746932570528,3.94804374,2532.9,2532.2,0.4033]
["bitfinex","ETHUSD",1746932570750,0.55,2533.0,2532.2,0.4033]
["bitfinex","ETHUSD",1746932571263,3.94816014,2532.9,2532.2,0.4033]
["bitfinex","ETHUSD",1746932571463,3.94824668,2532.8,2532.2,0.4033]
["bitfinex","ETHUSD",1746932571642,1.21648123,2532.9,2532.2,0.4033]
["bitfinex","ETHUSD",1746932571643,5.16453883,2532.9,2532.2,0.4033]
["bitfinex","ETHUSD",1746932571844,4.87082728,2532.9,2532.2,0.4033]
["bitfinex","ETHUSD",1746932572165,6.43948737,2533.3,2532.2,0.44279182]
["bitfinex","ETHUSD",1746932572465,3.94757618,2533.2,2532.2,0.4033]
["bitfinex","ETHUSD",1746932572627,3.94742917,2533.3,2532.2,0.4033]
["bitfinex","ETHUSD",1746932573569,3.356,2533.5,2532.2,0.4033]
["bitfinex","ETHUSD",1746932573870,0.6712,2533.4,2532.3,0.0394815]
["bitfinex","ETHUSD",1746932574163,4.91146805,2533.4,2532.3,0.0394815]
["bitfinex","ETHUSD",1746932574554,0.96021741,2533.4,2532.3,0.0394815]
["bitfinex","ETHUSD",1746932574935,0.96021741,2533.4,2532.4,0.4033]
["bitfinex","ETHUSD",1746932575263,4.24025996,2533.4,2532.4,0.4033]
["bitfinex","ETHUSD",1746932575632,0.29296943,2533.4,2532.4,0.4033]
["bitfinex","ETHUSD",1746932575830,0.55,2533.6,2532.4,0.4033]
["bitfinex","ETHUSD",1746932576266,11.94693262,2533.7,2532.5,0.03948151]
["bitfinex","ETHUSD",1746932576472,3.94696024,2533.6,2532.5,0.03948151]
["bitfinex","ETHUSD",1746932576764,2.34309156,2533.6,2532.5,0.41935966]
["bitfinex","ETHUSD",1746932576984,7.30265256,2533.8,2532.6,8.4033]
["bitfinex","ETHUSD",1746932577146,3.356,2533.8,2532.7,0.03947919]
["bitfinex","ETHUSD",1746932577347,7.30264399,2533.8,2532.7,0.03947919]
["bitfinex","ETHUSD",1746932577646,3.64965034,2533.8,2532.7,0.03947919]
["bitfinex","ETHUSD",1746932577835,3.64965034,2533.8,2532.8,0.4033]
["bitfinex","ETHUSD",1746932578032,3.356,2533.8,2532.9,0.03947516]
["bitfinex","ETHUSD",1746932578268,7.30133942,2534.0,2533.0,0.4033]
["bitfinex","ETHUSD",1746932578766,3.355,2534.0,2533.0,0.4033]
["bitfinex","ETHUSD",1746932578972,3.94602838,2534.2,2533.0,0.4033]
["bitfinex","ETHUSD",1746932579269,3.94603381,2534.2,2533.2,0.4033]
["bitfinex","ETHUSD",1746932579434,1.46027414,2534.2,2533.3,0.03946907]
["bitfinex","ETHUSD",1746932579650,5.40629721,2534.2,2533.2,0.4033]
["bitfinex","ETHUSD",1746932579985,3.94534914,2534.7,2533.4,0.4033]
["bitfinex","ETHUSD",1746932580196,1.1908,2535.1,2533.6,0.4033]
["bitfinex","ETHUSD",1746932580395,3.94447844,2535.2,2533.8,0.4033]
["bitfinex","ETHUSD",1746932580700,3.94509735,2534.8,2533.8,0.4033]
["bitfinex","ETHUSD",1746932580990,8.0,2534.5,2533.8,0.4033]
["bitfinex","ETHUSD",1746932581352,3.94612551,2534.2,2533.8,0.4033]
["bitfinex","ETHUSD",1746932581587,0.39461255,2534.1,2533.8,0.4033]
["bitfinex","ETHUSD",1746932581964,4.34080963,2534.1,2533.8,0.4033]
["bitfinex","ETHUSD",1746932582170,3.9465081,2533.9,2533.2,0.4033]
["bitfinex","ETHUSD",1746932582406,8.0,2534.0,2533.2,0.4033]
["bitfinex","ETHUSD",1746932582564,3.9473267,2533.4,2532.9,0.4033]
["bitfinex","ETHUSD",1746932582766,8.0,2533.5,2532.9,0.4033]
["bitfinex","ETHUSD",1746932583499,8.83946126,2533.9,2532.9,0.4033]
["bitfinex","ETHUSD",1746932583809,3.94742036,2533.3,2532.9,0.4033]
["bitfinex","ETHUSD",1746932583985,3.94726454,2533.4,2532.9,0.4033]
["bitfinex","ETHUSD",1746932584188,2.02189103,2533.4,2532.9,0.4033]
["bitfinex","ETHUSD",1746932584355,3.94738767,2533.4,2532.9,0.4033]
["bitfinex","ETHUSD",1746932584560,3.94742036,2533.3,2532.9,0.4033]
["bitfinex","ETHUSD",1746932585497,8.55,2533.5,2532.3,0.4033]
["bitfinex","ETHUSD",1746932585699,3.94742986,2533.3,2532.4,0.03948386]
["bitfinex","ETHUSD",1746932585996,3.94758269,2533.2,2532.5,0.4033]
["bitfinex","ETHUSD",1746932586298,8.0,2533.5,2532.5,0.4033]
["bitfinex","ETHUSD",1746932586460,1.23246842,2533.4,2532.5,0.4033]
["bitfinex","ETHUSD",1746932586656,1.23246842,2533.4,2532.6,0.03948106]
["bitfinex","ETHUSD",1746932586860,3.94752507,2533.3,2532.5,0.4033]
["bitfinex","ETHUSD",1746932587069,3.94758865,2533.2,2532.5,0.4033]
["bitfinex","ETHUSD",1746932587375,3.94761496,2533.2,2532.5,0.4033]
["bitfinex","ETHUSD",1746932587779,3.94747354,2533.3,2532.5,0.4033]
["bitfinex","ETHUSD",1746932587979,5.66018142,2533.3,2532.5,0.4033]
["bitfinex","ETHUSD",1746932588310,3.94760166,2533.2,2532.5,0.4033]
["bitfinex","ETHUSD",1746932588698,4.32468415,2533.6,2532.5,0.4033]
["bitfinex","ETHUSD",1746932588903,5.71414541,2533.9,2532.6,0.03948107]
["bitfinex","ETHUSD",1746932589066,3.94723484,2533.5,2532.6,0.03948107]
["bitfinex","ETHUSD",1746932589267,4.34195832,2533.5,2532.6,0.03948107]
["bitfinex","ETHUSD",1746932589597,3.94681155,2533.7,2532.7,0.4033]
["bitfinex","ETHUSD",1746932589915,3.94698767,2533.6,2532.7,0.4033]
["bitfinex","ETHUSD",1746932590223,17.11072193,2533.9,2532.7,0.4033]
["bitfinex","ETHUSD",1746932590834,3.94737827,2533.4,2532.7,0.4033]
["bitfinex","ETHUSD",1746932591011,3.94744058,2533.3,2532.7,0.4033]
["bitfinex","ETHUSD",1746932591488,0.78945524,2533.3,2532.4,0.4033]
["bitfinex","ETHUSD",1746932591670,3.94799243,2533.0,2532.4,0.4033]
["bitfinex","ETHUSD",1746932592281,3.94757618,2533.2,2532.4,0.4033]
["bitfinex","ETHUSD",1746932592610,3.94785301,2533.1,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932592801,0.86847329,2533.1,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932592999,0.78945524,2533.3,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932593784,3.355,2533.6,2532.8,0.03948311]
["bitfinex","ETHUSD",1746932593993,3.94721342,2533.5,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932594324,3.355,2533.6,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932594493,3.94727277,2533.4,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932594710,5.07220503,2533.4,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932595225,3.94767857,2533.2,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932595425,3.94746639,2533.3,2532.8,0.3478]
["bitfinex","ETHUSD",1746932595624,5.07220249,2533.4,2532.8,0.3478]
["bitfinex","ETHUSD",1746932595841,0.7639,2533.8,2532.9,0.03948314]
["bitfinex","ETHUSD",1746932596020,0.55,2533.7,2532.8,0.3478]
["bitfinex","ETHUSD",1746932596350,3.94787303,2533.1,2532.8,0.3478]
["bitfinex","ETHUSD",1746932596807,3.94759187,2533.2,2532.8,0.3478]
["bitfinex","ETHUSD",1746932597006,3.355,2533.4,2532.8,0.3478]
["bitfinex","ETHUSD",1746932597235,4.71550884,2533.3,2532.8,0.3478]
["bitfinex","ETHUSD",1746932597874,3.94761269,2533.2,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932598036,3.94773202,2533.1,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932598435,0.76796842,2533.3,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932598678,3.94801626,2533.0,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932598845,4.7375755,2533.0,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932599368,0.78955924,2533.0,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932599529,3.94800116,2533.0,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932599731,3.9480497,2532.9,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932600185,4.49819962,2532.8,2532.7,1.76136364]
["bitfinex","ETHUSD",1746932600387,4.49819962,2532.8,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932600388,3.94944707,2532.0,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932602091,4.32468415,2532.1,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932602298,3.94944707,2532.0,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932605546,0.48002494,2532.7,2531.9,2.45007273]
["bitfinex","ETHUSD",1746932605777,12.32468415,2532.5,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932606004,3.94918302,2532.2,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932606167,3.94941487,2532.1,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932607594,3.94917715,2532.2,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932607769,3.94934718,2532.1,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932607956,3.94944707,2532.0,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932609557,5.17177791,2532.0,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932610856,3.94917715,2532.2,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932610857,3.94897918,2532.3,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932611057,3.94944707,2532.0,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932612003,5.26764707,2532.0,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932612554,8.61664707,2532.0,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932613058,5.26764707,2532.0,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932613253,13.71773754,2532.0,2531.9,2.10227273]
["bitfinex","ETHUSD",1746932613516,4.50053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932613725,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932614619,3.353,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932614822,9.06489671,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932615125,9.83309671,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932615723,10.38309671,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932616340,18.38309671,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932617622,14.48009671,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932617788,21.18109671,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932618918,14.48009671,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932619094,0.29115747,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932619309,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932619620,4.32468415,2531.8,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932619800,3.354,2531.7,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932620392,3.95023029,2531.5,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932620598,3.95010238,2531.6,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932620822,4.24368243,2531.6,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932622416,3.354,2531.9,2531.3,0.3478]
["bitfinex","ETHUSD",1746932622618,4.53873842,2531.9,2531.3,0.3478]
["bitfinex","ETHUSD",1746932622830,7.30365539,2531.9,2531.3,0.3478]
["bitfinex","ETHUSD",1746932623119,3.94982473,2531.8,2531.3,0.3478]
["bitfinex","ETHUSD",1746932624396,4.32468415,2531.6,2531.3,0.3478]
["bitfinex","ETHUSD",1746932624592,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932624791,4.81703588,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932625600,4.32468415,2531.6,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932625801,11.02368415,2531.6,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932626015,3.95042668,2531.4,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932626751,8.27479206,2531.6,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932626934,4.32468415,2531.6,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932628200,0.29431512,2531.9,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932628401,7.67768415,2532.0,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932628958,3.94966602,2531.9,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932629248,0.3017214,2531.9,2531.2,2.72623038]
["bitfinex","ETHUSD",1746932629546,11.6272483,2532.0,2531.2,2.72623038]
["bitfinex","ETHUSD",1746932630312,11.62717055,2532.0,2531.2,2.72623038]
["bitfinex","ETHUSD",1746932630614,7.67768415,2532.0,2531.2,2.72623038]
["bitfinex","ETHUSD",1746932630815,11.62717519,2532.0,2531.2,2.72623038]
["bitfinex","ETHUSD",1746932631016,7.67768415,2532.0,2531.3,0.62042304]
["bitfinex","ETHUSD",1746932631245,11.62713379,2532.0,2531.3,0.62042304]
["bitfinex","ETHUSD",1746932631428,7.67768415,2532.0,2531.3,0.62042304]
["bitfinex","ETHUSD",1746932631628,7.67768415,2532.0,2531.3,0.31212494]
["bitfinex","ETHUSD",1746932631830,7.67768415,2532.0,2531.4,0.3478]
["bitfinex","ETHUSD",1746932632033,11.6271657,2532.0,2531.4,0.3478]
["bitfinex","ETHUSD",1746932632351,7.67768415,2532.0,2531.4,0.3478]
["bitfinex","ETHUSD",1746932632665,0.29354676,2532.2,2531.4,0.65416049]
["bitfinex","ETHUSD",1746932632812,0.29354676,2532.2,2531.5,0.03949672]
["bitfinex","ETHUSD",1746932633147,3.94914008,2532.2,2531.5,0.03949672]
["bitfinex","ETHUSD",1746932634150,8.27362136,2532.4,2531.6,0.3478]
["bitfinex","ETHUSD",1746932634313,4.32468415,2532.4,2531.6,0.3478]
["bitfinex","ETHUSD",1746932634915,8.27352717,2532.4,2531.6,1.55166572]
["bitfinex","ETHUSD",1746932635452,8.57323453,2532.4,2531.6,1.55166572]
["bitfinex","ETHUSD",1746932635608,4.62439151,2532.4,2531.6,1.55166572]
["bitfinex","ETHUSD",1746932636462,4.32468415,2532.4,2531.7,0.3478]
["bitfinex","ETHUSD",1746932638060,4.32468415,2532.4,2531.8,0.03949146]
["bitfinex","ETHUSD",1746932638461,4.32468415,2532.4,2531.7,0.3478]
["bitfinex","ETHUSD",1746932638656,4.32468415,2532.4,2531.7,9.30296657]
["bitfinex","ETHUSD",1746932638956,4.32468415,2532.4,2531.9,0.3478]
["bitfinex","ETHUSD",1746932640760,3.9485148,2532.6,2531.9,0.3478]
["bitfinex","ETHUSD",1746932640950,3.94879417,2532.5,2531.9,0.3478]
["bitfinex","ETHUSD",1746932641467,3.94862277,2532.6,2531.9,0.3478]
["bitfinex","ETHUSD",1746932641665,5.17079251,2532.6,2531.9,0.3478]
["bitfinex","ETHUSD",1746932641872,4.32468415,2532.4,2531.9,0.3478]
["bitfinex","ETHUSD",1746932642030,8.2741617,2532.0,2531.3,0.3478]
["bitfinex","ETHUSD",1746932642234,4.32468415,2532.0,2531.4,0.03949913]
["bitfinex","ETHUSD",1746932642640,4.32468415,2532.0,2531.5,0.3478]
["bitfinex","ETHUSD",1746932643136,8.27385239,2532.2,2531.5,0.3478]
["bitfinex","ETHUSD",1746932643338,3.94933498,2532.1,2531.5,0.3478]
["bitfinex","ETHUSD",1746932643527,3.9500711,2531.6,2531.5,0.3478]
["bitfinex","ETHUSD",1746932644153,3.94995527,2531.7,2531.2,2.79098182]
["bitfinex","ETHUSD",1746932645092,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932645376,4.32468415,2531.4,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932645545,1.16187786,2531.4,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932645750,7.66868415,2531.5,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932646175,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932647034,4.50053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932647237,12.79218977,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932647535,15.70533751,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932650773,7.15533751,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932651085,0.29165053,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932651291,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932652595,8.27501764,2531.5,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932652950,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932653900,8.23627068,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932654105,9.4549311,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932655887,9.74680565,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932656110,10.29680565,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932656398,9.74680565,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932656977,4.57760599,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932657910,8.52814523,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932658262,8.23627068,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932659989,4.28573144,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932660788,8.23627068,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932661095,10.42311492,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932661797,8.23627068,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932667237,2.28130733,2532.6,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932667377,8.23443222,2532.5,2531.3,0.38729861]
["bitfinex","ETHUSD",1746932667581,3.94897985,2532.3,2531.3,0.38729861]
["bitfinex","ETHUSD",1746932667794,3.94886651,2532.4,2531.3,0.38729861]
["bitfinex","ETHUSD",1746932667995,3.94886651,2532.4,2531.4,0.3478]
["bitfinex","ETHUSD",1746932668213,4.25115169,2532.6,2531.6,0.3478]
["bitfinex","ETHUSD",1746932668419,3.94975906,2531.8,2531.6,0.3478]
["bitfinex","ETHUSD",1746932668587,4.28573144,2531.9,2531.3,0.3478]
["bitfinex","ETHUSD",1746932668792,3.95038318,2531.4,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932669517,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932669719,3.95041341,2531.4,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932670731,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932671496,4.28573144,2531.5,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932671896,4.28573144,2531.8,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932672096,4.28573144,2532.1,2531.3,0.3478]
["bitfinex","ETHUSD",1746932672301,4.28573144,2532.1,2531.3,8.38730248]
["bitfinex","ETHUSD",1746932672706,3.332,2532.4,2531.4,0.3478]
["bitfinex","ETHUSD",1746932673439,3.332,2532.4,2531.6,0.3478]
["bitfinex","ETHUSD",1746932673606,3.332,2532.4,2531.7,0.03949408]
["bitfinex","ETHUSD",1746932673939,4.28573144,2532.5,2531.8,0.3478]
["bitfinex","ETHUSD",1746932674151,8.23453055,2532.5,2531.8,0.3478]
["bitfinex","ETHUSD",1746932674504,8.2344208,2532.5,2531.8,0.3478]
["bitfinex","ETHUSD",1746932674819,3.94882325,2532.4,2531.8,0.3478]
["bitfinex","ETHUSD",1746932675405,3.94897918,2532.3,2531.8,0.3478]
["bitfinex","ETHUSD",1746932675706,3.94925732,2532.2,2531.8,0.3478]
["bitfinex","ETHUSD",1746932676043,4.57604292,2532.2,2531.8,0.3478]
["bitfinex","ETHUSD",1746932676429,4.57604292,2532.2,2531.5,0.3478]
["bitfinex","ETHUSD",1746932676629,3.94960181,2532.0,2531.5,0.3478]
["bitfinex","ETHUSD",1746932676833,3.94930569,2532.1,2531.5,0.3478]
["bitfinex","ETHUSD",1746932677013,3.94972262,2531.9,2531.5,0.3478]
["bitfinex","ETHUSD",1746932677822,3.9492911,2532.1,2531.5,0.3478]
["bitfinex","ETHUSD",1746932678206,3.94950887,2532.0,2531.5,0.3478]
["bitfinex","ETHUSD",1746932678406,5.11164721,2532.2,2531.5,0.3478]
["bitfinex","ETHUSD",1746932678646,3.94964931,2531.9,2531.5,0.3478]
["bitfinex","ETHUSD",1746932678937,4.28573144,2531.9,2531.5,0.3478]
["bitfinex","ETHUSD",1746932679510,0.29031148,2532.2,2531.5,0.3478]
["bitfinex","ETHUSD",1746932679704,3.94947554,2532.0,2531.5,0.3478]
["bitfinex","ETHUSD",1746932680115,3.94931843,2532.1,2531.5,0.3478]
["bitfinex","ETHUSD",1746932680313,0.29293357,2532.4,2531.5,0.38730028]
["bitfinex","ETHUSD",1746932680507,3.94866732,2532.5,2531.5,0.38730028]
["bitfinex","ETHUSD",1746932680749,3.94866732,2532.5,2531.6,0.03949516]
["bitfinex","ETHUSD",1746932680925,3.94866732,2532.5,2531.7,0.3478]
["bitfinex","ETHUSD",1746932681126,4.28573144,2532.3,2531.7,0.3478]
["bitfinex","ETHUSD",1746932681345,3.9492546,2532.2,2531.7,0.3478]
["bitfinex","ETHUSD",1746932681547,3.94931566,2532.1,2531.7,0.3478]
["bitfinex","ETHUSD",1746932681914,3.94985851,2531.8,2531.4,0.3478]
["bitfinex","ETHUSD",1746932682114,3.94966171,2531.9,2531.4,0.3478]
["bitfinex","ETHUSD",1746932682334,4.28573144,2532.0,2531.4,0.3478]
["bitfinex","ETHUSD",1746932682544,3.94975906,2531.8,2531.4,0.3478]
["bitfinex","ETHUSD",1746932682727,4.28573144,2532.0,2531.4,0.3478]
["bitfinex","ETHUSD",1746932682934,3.94961936,2531.9,2531.4,0.3478]
["bitfinex","ETHUSD",1746932683157,4.28573144,2532.0,2531.4,0.3478]
["bitfinex","ETHUSD",1746932683656,3.95022713,2531.5,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932684153,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932685468,5.16918902,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932686028,4.28573144,2531.4,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932686029,8.23614515,2531.4,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932686234,4.28573144,2531.7,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932686536,3.95018225,2531.6,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932686938,8.23567822,2531.7,2531.3,0.3478]
["bitfinex","ETHUSD",1746932687512,3.95007962,2531.6,2531.3,0.3478]
["bitfinex","ETHUSD",1746932687979,3.94979094,2531.8,2531.3,0.3478]
["bitfinex","ETHUSD",1746932688277,3.94991782,2531.7,2531.3,0.3478]
["bitfinex","ETHUSD",1746932688635,8.23564926,2531.7,2531.3,0.3478]
["bitfinex","ETHUSD",1746932688867,9.05921419,2531.7,2531.3,0.3478]
["bitfinex","ETHUSD",1746932689162,3.9500711,2531.6,2531.3,0.3478]
["bitfinex","ETHUSD",1746932689897,8.23569489,2531.7,2531.3,0.3478]
["bitfinex","ETHUSD",1746932690603,3.95012213,2531.6,2531.3,0.3478]
["bitfinex","ETHUSD",1746932691097,3.95021648,2531.6,2531.3,0.3478]
["bitfinex","ETHUSD",1746932691298,3.95032779,2531.5,2531.3,0.3478]
["bitfinex","ETHUSD",1746932692093,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932692861,3.95042014,2531.4,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932693087,3.95010094,2531.6,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932693288,7.59773144,2531.8,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932693484,3.95050001,2531.4,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932693657,4.28573144,2531.5,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932693858,3.95053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932697794,12.50053924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932699175,13.32913924,2531.3,2531.2,2.44318182]
["bitfinex","ETHUSD",1746932701276,3.95178818,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932701477,16.23811962,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932701722,26.25709433,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932702589,11.08509433,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932702790,3.95178818,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932703019,3.315,2530.7,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932703534,8.23751962,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932703697,3.95178818,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932703898,4.24063028,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932704234,0.2888421,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932704400,3.315,2530.7,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932704600,4.28573144,2531.2,2530.4,3.09728]
["bitfinex","ETHUSD",1746932704912,8.23689505,2530.9,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932705088,3.95178818,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932708515,7.25478818,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932709539,3.303,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932709825,3.95178818,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932710035,5.46748986,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932710699,13.46342145,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932711187,16.77842145,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932711595,17.32842145,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932712012,18.09392145,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932715021,13.46342145,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932715338,10.56271977,2530.5,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932715502,4.71651364,2531.0,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932715701,0.7655,2531.0,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932715898,6.615,2531.1,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932715899,3.316,2531.1,2530.5,0.3478]
["bitfinex","ETHUSD",1746932716139,3.95112692,2531.0,2530.5,0.66098909]
["bitfinex","ETHUSD",1746932716440,3.95118039,2530.9,2530.5,0.66098909]
["bitfinex","ETHUSD",1746932716647,4.24003882,2531.2,2530.5,0.66098909]
["bitfinex","ETHUSD",1746932717031,4.24003882,2531.2,2530.5,0.70050329]
["bitfinex","ETHUSD",1746932717227,3.95089701,2531.1,2530.5,0.70050329]
["bitfinex","ETHUSD",1746932717428,0.28928647,2531.2,2530.6,0.34845942]
["bitfinex","ETHUSD",1746932717636,3.95052904,2531.4,2530.7,0.3478]
["bitfinex","ETHUSD",1746932718028,3.95052904,2531.4,2530.7,0.3873109]
["bitfinex","ETHUSD",1746932718539,20.836,2532.0,2530.7,0.3873109]
["bitfinex","ETHUSD",1746932718738,8.0,2531.9,2530.7,0.3873109]
["bitfinex","ETHUSD",1746932718945,17.54,2532.0,2530.8,0.3478]
["bitfinex","ETHUSD",1746932719148,17.54,2532.0,2530.9,0.38730266]
["bitfinex","ETHUSD",1746932719309,4.28573144,2532.5,2530.9,0.3478]
["bitfinex","ETHUSD",1746932719510,3.94829577,2532.8,2530.9,0.3478]
["bitfinex","ETHUSD",1746932719511,3.94849656,2532.7,2531.2,0.3478]
["bitfinex","ETHUSD",1746932719812,3.296,2532.9,2531.5,0.3478]
["bitfinex","ETHUSD",1746932720141,0.29983637,2532.9,2531.7,0.3478]
["bitfinex","ETHUSD",1746932720303,3.94804374,2532.9,2531.9,0.3478]
["bitfinex","ETHUSD",1746932720828,3.95922414,2533.0,2531.9,0.3478]
["bitfinex","ETHUSD",1746932721036,0.011322,2533.0,2531.9,0.3478]
["bitfinex","ETHUSD",1746932721361,0.011322,2533.0,2532.1,0.3478]
["bitfinex","ETHUSD",1746932721658,0.011322,2533.0,2532.4,0.3478]
["bitfinex","ETHUSD",1746932721806,0.011322,2533.0,2532.6,0.3478]
["bitfinex","ETHUSD",1746932722584,0.011322,2533.0,2532.8,0.3478]
["bitfinex","ETHUSD",1746932722707,0.011322,2533.0,2532.9,0.38727205]
["bitfinex","ETHUSD",1746932723303,0.011322,2533.0,2532.9,0.3478]
["bitfinex","ETHUSD",1746932724913,3.94601697,2534.3,2533.1,0.55]
["bitfinex","ETHUSD",1746932725106,4.28573144,2534.5,2533.3,8.0]
["bitfinex","ETHUSD",1746932725358,8.23136522,2534.5,2533.2,4.149]
["bitfinex","ETHUSD",1746932725648,3.94604344,2534.2,2533.3,0.03946648]
["bitfinex","ETHUSD",1746932725948,3.94603146,2534.2,2533.3,0.03946648]
["bitfinex","ETHUSD",1746932726116,4.28573144,2534.5,2533.4,0.3364]
["bitfinex","ETHUSD",1746932726314,4.28573144,2534.5,2533.4,1.58888665]
["bitfinex","ETHUSD",1746932726515,3.94632783,2534.1,2533.4,1.58888665]
["bitfinex","ETHUSD",1746932727222,0.29566293,2534.4,2533.4,1.58888665]
["bitfinex","ETHUSD",1746932727428,3.94659719,2533.9,2533.4,1.58888665]
["bitfinex","ETHUSD",1746932727639,4.28573144,2534.5,2533.5,0.03946446]
["bitfinex","ETHUSD",1746932727826,3.94605154,2534.2,2533.6,0.3365]
["bitfinex","ETHUSD",1746932728234,3.29,2534.6,2533.6,0.3365]
["bitfinex","ETHUSD",1746932728415,3.94613158,2534.2,2533.6,0.3365]
["bitfinex","ETHUSD",1746932728616,3.29,2534.6,2533.6,0.3365]
["bitfinex","ETHUSD",1746932728813,3.94525104,2534.7,2533.7,0.03945917]
["bitfinex","ETHUSD",1746932729127,3.94571996,2534.4,2533.6,0.3365]
["bitfinex","ETHUSD",1746932729435,3.94558987,2534.5,2533.6,0.3365]
["bitfinex","ETHUSD",1746932730039,3.59148493,2534.9,2533.6,0.3365]
["bitfinex","ETHUSD",1746932730040,3.94575238,2534.4,2533.6,0.3365]
["bitfinex","ETHUSD",1746932730236,3.94676603,2533.8,2533.6,0.3365]
["bitfinex","ETHUSD",1746932730448,3.94570707,2534.4,2533.6,0.3365]
["bitfinex","ETHUSD",1746932730449,3.9462643,2534.1,2533.6,0.3365]
["bitfinex","ETHUSD",1746932730656,3.94586276,2534.3,2533.6,0.3365]
["bitfinex","ETHUSD",1746932730831,3.94678559,2533.8,2533.6,0.3365]
["bitfinex","ETHUSD",1746932732039,0.21307527,2533.7,2533.6,0.3365]
["bitfinex","ETHUSD",1746932732359,0.20796932,2533.7,2533.6,0.3365]
["bitfinex","ETHUSD",1746932732567,3.94653262,2533.9,2533.6,0.3365]
["bitfinex","ETHUSD",1746932732809,0.20824286,2533.8,2533.6,0.3365]
["bitfinex","ETHUSD",1746932733399,3.94570707,2534.4,2533.6,0.3365]
["bitfinex","ETHUSD",1746932733598,0.20796932,2533.7,2533.6,0.3365]
["bitfinex","ETHUSD",1746932733767,3.94651996,2533.9,2533.6,0.3365]
["bitfinex","ETHUSD",1746932733978,0.20805502,2533.8,2533.6,0.3365]
["bitfinex","ETHUSD",1746932734394,3.94636456,2534.0,2533.6,0.3365]
["bitfinex","ETHUSD",1746932734593,0.20778149,2533.7,2533.6,0.3365]
["bitfinex","ETHUSD",1746932734821,3.94620308,2534.1,2533.6,0.3365]
["bitfinex","ETHUSD",1746932734984,0.20778149,2533.7,2533.6,0.3365]
["bitfinex","ETHUSD",1746932735179,3.94655167,2533.9,2533.6,0.3365]
["bitfinex","ETHUSD",1746932735718,0.20805502,2533.8,2533.6,0.3365]
["bitfinex","ETHUSD",1746932736028,3.94637623,2534.0,2533.6,0.3365]
["bitfinex","ETHUSD",1746932736319,3.94648551,2534.0,2533.6,0.3365]
["bitfinex","ETHUSD",1746932736484,0.20855369,2533.9,2533.6,0.3365]
["bitfinex","ETHUSD",1746932737098,3.94589771,2534.3,2533.6,0.3365]
["bitfinex","ETHUSD",1746932737297,0.2093741,2534.2,2533.6,0.3365]
["bitfinex","ETHUSD",1746932737498,0.2093741,2534.2,2533.7,0.03946023]
["bitfinex","ETHUSD",1746932737882,0.2093741,2534.2,2533.8,0.3365]
["bitfinex","ETHUSD",1746932738078,3.94576013,2534.4,2533.8,0.3365]
["bitfinex","ETHUSD",1746932738283,0.20964752,2534.3,2533.8,0.3365]
["bitfinex","ETHUSD",1746932740285,0.20964752,2534.3,2533.9,0.37595786]
["bitfinex","ETHUSD",1746932740498,6.569,2535.2,2533.9,0.37595786]
["bitfinex","ETHUSD",1746932740716,0.8177,2534.7,2533.9,0.03945786]
["bitfinex","ETHUSD",1746932740926,0.8177,2534.7,2532.4,10.24]
["bitfinex","ETHUSD",1746932740927,8.0,2533.6,2532.2,0.3365]
["bitfinex","ETHUSD",1746932741247,3.94754532,2533.3,2532.3,0.03948005]
["bitfinex","ETHUSD",1746932741418,3.94797002,2533.0,2532.4,0.3365]
["bitfinex","ETHUSD",1746932741631,4.13756426,2533.2,2532.4,0.3365]
["bitfinex","ETHUSD",1746932741799,0.18904805,2532.9,2532.4,0.3365]
["bitfinex","ETHUSD",1746932741998,3.94695295,2533.6,2532.5,0.03947741]
["bitfinex","ETHUSD",1746932742239,0.18877433,2532.8,2532.6,0.3365]
["bitfinex","ETHUSD",1746932742444,3.94745431,2533.3,2532.7,0.03947421]
["bitfinex","ETHUSD",1746932742613,10.85473144,2533.8,2532.6,0.3365]
["bitfinex","ETHUSD",1746932742810,0.18986911,2533.2,2532.6,0.3365]
["bitfinex","ETHUSD",1746932743043,3.94775226,2533.1,2532.6,0.3365]
["bitfinex","ETHUSD",1746932743207,0.18856794,2533.1,2532.6,0.3365]
["bitfinex","ETHUSD",1746932743412,3.94834062,2532.8,2532.6,0.3365]
["bitfinex","ETHUSD",1746932743799,0.18747307,2532.7,2532.6,0.3365]
["bitfinex","ETHUSD",1746932744231,3.94834062,2532.8,2532.6,0.3365]
["bitfinex","ETHUSD",1746932744434,4.13582857,2532.7,2532.6,0.3365]
["bitfinex","ETHUSD",1746932744640,3.94851141,2532.6,2532.3,0.3365]
["bitfinex","ETHUSD",1746932744959,0.17007298,2532.5,2532.4,0.37598507]
["bitfinex","ETHUSD",1746932745114,8.2326784,2533.7,2532.4,0.37597481]
["bitfinex","ETHUSD",1746932745463,3.94753665,2533.3,2532.4,0.3365]
["bitfinex","ETHUSD",1746932745739,3.94788121,2533.1,2532.4,0.3365]
["bitfinex","ETHUSD",1746932745938,0.13510425,2533.0,2532.4,0.3365]
["bitfinex","ETHUSD",1746932746097,3.9483307,2532.8,2532.4,0.3365]
["bitfinex","ETHUSD",1746932746305,0.13428307,2532.7,2532.4,0.3365]
["bitfinex","ETHUSD",1746932746516,3.9483307,2532.8,2532.4,0.3365]
["bitfinex","ETHUSD",1746932746837,0.13455176,2532.7,2532.4,0.3365]
["bitfinex","ETHUSD",1746932747358,0.13427799,2532.6,2532.4,0.3365]
["bitfinex","ETHUSD",1746932747507,0.29241923,2533.1,2532.4,0.3365]
["bitfinex","ETHUSD",1746932747705,0.13497697,2533.0,2532.5,0.03948032]
["bitfinex","ETHUSD",1746932748027,0.55,2532.6,2531.7,0.3365]
["bitfinex","ETHUSD",1746932748233,3.94946914,2532.0,2531.7,0.3365]
["bitfinex","ETHUSD",1746932748741,0.13165383,2531.9,2531.3,3.6285]
["bitfinex","ETHUSD",1746932748954,4.28573144,2531.8,2531.3,0.3365]
["bitfinex","ETHUSD",1746932749154,0.13110592,2531.7,2531.3,0.3365]
["bitfinex","ETHUSD",1746932749339,4.28573144,2531.8,2531.3,0.3365]
["bitfinex","ETHUSD",1746932749535,0.13110592,2531.7,2531.4,0.03949757]
["bitfinex","ETHUSD",1746932749737,4.28573144,2531.8,2531.4,0.03949757]
["bitfinex","ETHUSD",1746932749950,0.13110592,2531.7,2531.3,0.3365]
["bitfinex","ETHUSD",1746932750254,4.28573144,2531.8,2531.4,0.03949767]
["bitfinex","ETHUSD",1746932750615,4.28573144,2531.8,2531.3,0.3365]
["bitfinex","ETHUSD",1746932750616,0.13110592,2531.7,2531.3,0.3365]
["bitfinex","ETHUSD",1746932750930,4.28573144,2531.8,2531.3,0.3365]
["bitfinex","ETHUSD",1746932751142,0.13110592,2531.7,2531.3,0.3365]
["bitfinex","ETHUSD",1746932751455,4.28573144,2531.8,2531.4,0.03949766]
["bitfinex","ETHUSD",1746932751649,0.13083193,2531.6,2531.4,0.03949766]
["bitfinex","ETHUSD",1746932751851,3.9494501,2532.0,2531.3,0.3365]
["bitfinex","ETHUSD",1746932752060,0.13055792,2531.5,2531.3,0.3365]
["bitfinex","ETHUSD",1746932752258,3.9494501,2532.0,2531.3,0.3365]
["bitfinex","ETHUSD",1746932752553,3.9494501,2532.0,2531.3,1.18248927]
["bitfinex","ETHUSD",1746932752773,0.11798235,2531.9,2531.3,1.18248927]
["bitfinex","ETHUSD",1746932753051,0.11798235,2531.9,2531.4,0.03949749]
["bitfinex","ETHUSD",1746932753356,3.94960687,2531.9,2531.3,1.18248927]
["bitfinex","ETHUSD",1746932753654,0.10750198,2531.8,2531.3,0.3365]
["bitfinex","ETHUSD",1746932754371,4.33225015,2532.1,2531.4,0.03949751]
["bitfinex","ETHUSD",1746932754654,0.10804985,2532.0,2531.4,0.03949751]
["bitfinex","ETHUSD",1746932755029,3.94960622,2531.9,2531.3,0.3365]
["bitfinex","ETHUSD",1746932755548,0.10750198,2531.8,2531.3,0.3365]
["bitfinex","ETHUSD",1746932755760,3.95009929,2531.6,2531.3,0.3365]
["bitfinex","ETHUSD",1746932755916,0.10668002,2531.5,2531.3,0.3365]
["bitfinex","ETHUSD",1746932756555,3.9495518,2532.0,2531.4,0.03949904]
["bitfinex","ETHUSD",1746932756775,0.1079321,2531.9,2531.3,0.3365]
["bitfinex","ETHUSD",1746932757445,0.1079321,2531.9,2531.5,0.3365]
["bitfinex","ETHUSD",1746932757680,3.94955683,2532.0,2531.5,0.3365]
["bitfinex","ETHUSD",1746932757849,0.10748778,2531.8,2531.5,0.3365]
["bitfinex","ETHUSD",1746932758143,0.09894911,2531.7,2531.5,0.3365]
["bitfinex","ETHUSD",1746932758345,4.33225015,2532.4,2531.5,0.3365]
["bitfinex","ETHUSD",1746932758547,3.94959357,2532.0,2531.5,0.3365]
["bitfinex","ETHUSD",1746932758856,0.09970999,2531.9,2531.5,0.3365]
["bitfinex","ETHUSD",1746932759223,3.94949786,2532.0,2531.5,0.3365]
["bitfinex","ETHUSD",1746932759455,0.09943604,2531.8,2531.5,0.3365]
["bitfinex","ETHUSD",1746932759761,0.09916208,2531.7,2531.5,0.3365]
["bitfinex","ETHUSD",1746932759970,3.94911549,2532.3,2531.5,0.3365]
["bitfinex","ETHUSD",1746932760121,0.92866825,2532.2,2531.5,0.3365]
["bitfinex","ETHUSD",1746932760629,0.10053169,2532.2,2531.7,0.3365]
["bitfinex","ETHUSD",1746932761048,3.94902904,2532.3,2531.7,0.3365]
["bitfinex","ETHUSD",1746932761361,0.10063106,2532.2,2531.7,0.3365]
["bitfinex","ETHUSD",1746932761563,4.049797,2532.2,2531.7,0.3365]
["bitfinex","ETHUSD",1746932761726,0.10063106,2532.2,2531.7,0.3365]
["bitfinex","ETHUSD",1746932761925,3.273,2532.7,2531.7,0.3365]
["bitfinex","ETHUSD",1746932762157,0.10172636,2532.6,2531.8,0.03948866]
["bitfinex","ETHUSD",1746932762447,0.10172636,2532.6,2531.9,0.3365]
["bitfinex","ETHUSD",1746932762833,4.33225015,2532.8,2531.9,0.3365]
["bitfinex","ETHUSD",1746932763038,4.33225015,2532.8,2532.0,0.03948634]
["bitfinex","ETHUSD",1746932763039,0.10248888,2532.5,2532.0,0.03948634]
["bitfinex","ETHUSD",1746932763259,4.33225015,2532.8,2532.1,0.3365]
["bitfinex","ETHUSD",1746932763468,0.10221506,2532.4,2532.1,0.3365]
["bitfinex","ETHUSD",1746932763758,0.10221506,2532.4,2531.6,8.0]
["bitfinex","ETHUSD",1746932763759,4.33225015,2533.3,2532.3,0.3365]
["bitfinex","ETHUSD",1746932763967,3.94801743,2533.0,2532.3,0.3365]
["bitfinex","ETHUSD",1746932764174,3.94796604,2533.0,2532.3,0.3365]
["bitfinex","ETHUSD",1746932764472,3.94788702,2533.1,2532.3,0.3365]
["bitfinex","ETHUSD",1746932764670,4.62700182,2533.3,2532.3,0.3365]
["bitfinex","ETHUSD",1746932765030,3.94801124,2533.0,2532.3,0.3365]
["bitfinex","ETHUSD",1746932765234,0.39480112,2533.0,2532.3,0.3365]
["bitfinex","ETHUSD",1746932765430,4.62700182,2533.3,2532.3,0.3365]
["bitfinex","ETHUSD",1746932765631,0.10358392,2532.9,2532.3,0.3365]
["bitfinex","ETHUSD",1746932765850,3.94757618,2533.2,2532.3,0.3365]
["bitfinex","ETHUSD",1746932766052,0.10331019,2532.8,2532.4,0.03947817]
["bitfinex","ETHUSD",1746932766260,4.33225015,2533.7,2532.4,0.37597817]
["bitfinex","ETHUSD",1746932766468,0.50831502,2533.6,2532.5,0.3365]
["bitfinex","ETHUSD",1746932766682,0.09749624,2533.6,2532.7,8.3365]
["bitfinex","ETHUSD",1746932766851,0.09749624,2533.6,2532.8,0.45984786]
["bitfinex","ETHUSD",1746932767189,0.09722266,2533.5,2532.9,0.37596797]
["bitfinex","ETHUSD",1746932767339,4.33225015,2533.8,2532.9,0.3365]
["bitfinex","ETHUSD",1746932767654,0.09776979,2533.7,2532.9,0.3365]
["bitfinex","ETHUSD",1746932767836,0.09776979,2533.7,2532.9,1.18248479]
["bitfinex","ETHUSD",1746932768036,0.09776979,2533.7,2533.0,0.3365]
["bitfinex","ETHUSD",1746932768765,4.04461266,2533.7,2533.1,0.03947229]
["bitfinex","ETHUSD",1746932768964,3.9469739,2533.6,2533.1,0.03947229]
["bitfinex","ETHUSD",1746932769159,0.09158796,2533.5,2533.1,0.03946996]
["bitfinex","ETHUSD",1746932769365,8.2789997,2533.8,2533.1,0.03946996]
["bitfinex","ETHUSD",1746932769567,0.09195078,2533.7,2533.1,3.31246996]
["bitfinex","ETHUSD",1746932769877,4.33225015,2533.9,2533.3,0.3365]
["bitfinex","ETHUSD",1746932770196,3.94689441,2533.7,2533.3,0.3365]
["bitfinex","ETHUSD",1746932770373,0.0916914,2533.6,2533.4,0.03946799]
["bitfinex","ETHUSD",1746932770571,8.27816447,2534.3,2533.5,0.3365]
["bitfinex","ETHUSD",1746932770572,4.33225015,2534.3,2533.5,0.3365]
["bitfinex","ETHUSD",1746932770774,0.9897161,2534.2,2533.5,0.3365]
["bitfinex","ETHUSD",1746932770972,1.29114867,2534.2,2533.5,0.3365]
["bitfinex","ETHUSD",1746932771173,4.33225015,2533.9,2533.5,0.3365]
["bitfinex","ETHUSD",1746932771487,0.08572778,2533.8,2533.5,0.3365]
["bitfinex","ETHUSD",1746932771879,3.94691714,2533.7,2533.2,0.45984786]
["bitfinex","ETHUSD",1746932772064,4.36223983,2533.8,2533.3,0.03946802]
["bitfinex","ETHUSD",1746932772268,0.08554926,2533.6,2533.4,0.3365]
["bitfinex","ETHUSD",1746932772565,4.27651205,2534.0,2533.5,0.03946359]
["bitfinex","ETHUSD",1746932772763,0.08634151,2533.9,2533.5,0.03946359]
["bitfinex","ETHUSD",1746932773175,0.08634151,2533.9,2533.6,0.3365]
["bitfinex","ETHUSD",1746932773380,0.08634151,2533.9,2533.8,0.3365]
["bitfinex","ETHUSD",1746932773781,4.27651205,2534.9,2533.8,0.3365]
["bitfinex","ETHUSD",1746932773995,0.08513712,2534.8,2534.1,0.3365]
["bitfinex","ETHUSD",1746932774163,4.27651205,2534.9,2534.1,1.81015]
["bitfinex","ETHUSD",1746932774491,0.08517964,2534.8,2534.1,1.81015]
["bitfinex","ETHUSD",1746932774675,0.08517964,2534.8,2534.1,0.3365]
["bitfinex","ETHUSD",1746932774879,4.27651205,2534.3,2534.1,0.3365]
["bitfinex","ETHUSD",1746932775210,3.94423378,2535.4,2534.1,0.3365]
["bitfinex","ETHUSD",1746932775211,0.08433288,2534.2,2534.1,0.3365]
["bitfinex","ETHUSD",1746932775696,4.27651205,2534.8,2534.1,0.3365]
["bitfinex","ETHUSD",1746932775848,4.32248058,2534.9,2534.1,0.3365]
["bitfinex","ETHUSD",1746932776052,0.08599725,2534.7,2534.1,0.3365]
["bitfinex","ETHUSD",1746932776275,0.08627057,2534.8,2534.1,0.3365]
["bitfinex","ETHUSD",1746932776479,0.08572391,2534.6,2534.1,0.3365]
["bitfinex","ETHUSD",1746932776679,0.08599725,2534.7,2534.1,0.3365]
["bitfinex","ETHUSD",1746932776891,0.08545055,2534.5,2534.1,0.3365]
["bitfinex","ETHUSD",1746932777080,0.08579473,2534.6,2534.1,0.3365]
["bitfinex","ETHUSD",1746932777288,0.08524799,2534.4,2534.1,0.3365]
["bitfinex","ETHUSD",1746932777462,0.08552137,2534.5,2534.2,3.252]
["bitfinex","ETHUSD",1746932777805,3.94520484,2534.8,2534.1,3.5885]
["bitfinex","ETHUSD",1746932778006,0.08606807,2534.7,2534.1,3.94735]
["bitfinex","ETHUSD",1746932778202,4.32248058,2534.9,2534.1,3.94735]
["bitfinex","ETHUSD",1746932778375,0.08634139,2534.8,2534.1,3.94735]
["bitfinex","ETHUSD",1746932779070,4.03146364,2534.8,2534.1,3.94735]
["bitfinex","ETHUSD",1746932779369,0.08634139,2534.8,2534.1,3.5885]
["bitfinex","ETHUSD",1746932779677,4.03144826,2534.8,2534.1,0.3365]
["bitfinex","ETHUSD",1746932779880,4.32248058,2534.5,2534.1,0.3365]
["bitfinex","ETHUSD",1746932780084,8.26804792,2534.5,2534.1,0.3365]
["bitfinex","ETHUSD",1746932780305,0.08514884,2534.4,2534.1,0.3365]
["bitfinex","ETHUSD",1746932781405,3.94612878,2534.2,2533.7,0.3365]
["bitfinex","ETHUSD",1746932781612,3.94638839,2534.0,2533.7,0.3365]
["bitfinex","ETHUSD",1746932781816,0.08378161,2533.9,2533.7,0.3365]
["bitfinex","ETHUSD",1746932782183,8.26868784,2534.1,2533.7,0.3365]
["bitfinex","ETHUSD",1746932782398,0.0840551,2534.0,2533.7,0.3365]
["bitfinex","ETHUSD",1746932783413,3.94648565,2533.9,2533.1,0.3365]
["bitfinex","ETHUSD",1746932783612,4.03026207,2533.8,2533.1,0.3365]
["bitfinex","ETHUSD",1746932783769,3.94695295,2533.6,2533.1,0.3365]
["bitfinex","ETHUSD",1746932783969,3.94771582,2533.2,2532.6,0.3365]
["bitfinex","ETHUSD",1746932784197,0.08159291,2533.1,2532.6,0.69515]
["bitfinex","ETHUSD",1746932784398,3.94783263,2533.1,2532.6,0.69515]
["bitfinex","ETHUSD",1746932784906,4.02929538,2533.0,2532.6,0.69515]
["bitfinex","ETHUSD",1746932785073,0.08131923,2533.0,2532.6,0.69515]
["bitfinex","ETHUSD",1746932785472,8.26991965,2533.3,2532.6,0.69515]
["bitfinex","ETHUSD",1746932785672,0.08035094,2532.9,2532.7,0.394515]
["bitfinex","ETHUSD",1746932785877,3.94757986,2533.2,2532.7,0.394515]
["bitfinex","ETHUSD",1746932786422,0.08089833,2533.1,2532.9,0.3365]
["bitfinex","ETHUSD",1746932786591,4.32248058,2534.0,2532.9,3.5825]
["bitfinex","ETHUSD",1746932786929,3.94665253,2533.8,2533.0,0.35825]
["bitfinex","ETHUSD",1746932787213,0.11060851,2533.7,2533.0,0.35825]
["bitfinex","ETHUSD",1746932788621,3.94716672,2533.5,2533.0,0.35825]
["bitfinex","ETHUSD",1746932789298,8.0,2533.9,2533.0,0.35825]
["bitfinex","ETHUSD",1746932789499,3.94674328,2533.8,2533.0,0.35825]
["bitfinex","ETHUSD",1746932789721,4.05776209,2533.8,2533.0,0.35825]
["bitfinex","ETHUSD",1746932789925,3.9468279,2533.7,2533.0,0.35825]
["bitfinex","ETHUSD",1746932790435,3.9468279,2533.7,2532.9,0.3365]
["bitfinex","ETHUSD",1746932791118,3.9472212,2533.5,2532.9,0.3365]
["bitfinex","ETHUSD",1746932791327,4.32248058,2533.1,2532.6,0.3365]
["bitfinex","ETHUSD",1746932791494,3.94809819,2532.9,2532.2,0.3365]
["bitfinex","ETHUSD",1746932791680,4.75793005,2533.0,2532.2,0.3365]
["bitfinex","ETHUSD",1746932791884,8.27078136,2532.8,2532.2,0.3365]
["bitfinex","ETHUSD",1746932792118,4.32248058,2533.1,2532.2,0.3365]
["bitfinex","ETHUSD",1746932792381,8.26979852,2533.4,2532.3,0.03948119]
["bitfinex","ETHUSD",1746932792612,8.26979852,2533.4,2532.4,0.3365]
["bitfinex","ETHUSD",1746932792933,8.26979852,2533.4,2532.5,0.03947839]
["bitfinex","ETHUSD",1746932793236,4.32248058,2533.4,2532.4,0.3365]
["bitfinex","ETHUSD",1746932793429,3.94763016,2533.2,2532.4,1.14281072]
["bitfinex","ETHUSD",1746932793732,3.94775631,2533.1,2532.4,1.14281072]
["bitfinex","ETHUSD",1746932793936,3.94759456,2533.2,2532.4,1.01945]
["bitfinex","ETHUSD",1746932794647,4.32248058,2533.4,2532.4,1.01945]
["bitfinex","ETHUSD",1746932794811,4.32248058,2532.6,2532.1,0.3365]
["bitfinex","ETHUSD",1746932795016,8.27099821,2532.6,2532.1,0.3365]
["bitfinex","ETHUSD",1746932795218,0.81,2532.5,2531.7,0.3365]
["bitfinex","ETHUSD",1746932795418,3.94885956,2532.4,2531.7,0.3365]
["bitfinex","ETHUSD",1746932795714,0.81,2532.5,2531.7,0.3365]
["bitfinex","ETHUSD",1746932795928,3.94913153,2532.3,2531.7,0.3365]
["bitfinex","ETHUSD",1746932796112,3.94886933,2532.4,2531.7,0.3365]
["bitfinex","ETHUSD",1746932796313,0.81,2532.5,2531.8,0.03949165]
["bitfinex","ETHUSD",1746932796515,0.81,2532.5,2531.7,0.3365]
["bitfinex","ETHUSD",1746932796718,4.32248058,2532.2,2531.7,0.3365]
["bitfinex","ETHUSD",1746932796924,8.2716338,2532.2,2531.7,0.3365]
["bitfinex","ETHUSD",1746932797221,4.32248058,2532.2,2531.7,0.3365]
["bitfinex","ETHUSD",1746932797424,3.94950201,2532.0,2531.7,0.3365]
["bitfinex","ETHUSD",1746932797627,3.95004496,2531.7,2531.2,0.3365]
["bitfinex","ETHUSD",1746932797845,3.9500824,2531.6,2531.2,0.3365]
["bitfinex","ETHUSD",1746932798212,4.75965352,2531.9,2529.9,20.057]
["bitfinex","ETHUSD",1746932798213,3.95075031,2531.2,2530.8,0.3365]
["bitfinex","ETHUSD",1746932798414,4.32248058,2531.5,2530.8,0.3365]
["bitfinex","ETHUSD",1746932798415,3.95059131,2531.3,2530.8,0.3365]
["bitfinex","ETHUSD",1746932799449,4.32248058,2531.2,2530.5,0.3365]
["bitfinex","ETHUSD",1746932799649,5.13248058,2531.2,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932799948,3.9508514,2531.1,2530.4,2.78409091]
["bitfinex","ETHUSD",1746932800536,6.491,2531.4,2530.5,0.03951335]
["bitfinex","ETHUSD",1746932800741,10.44139243,2531.4,2530.5,0.32186972]
["bitfinex","ETHUSD",1746932800944,3.95039243,2531.4,2530.5,0.32186972]
["bitfinex","ETHUSD",1746932801258,3.94993578,2531.7,2530.6,0.3365]
["bitfinex","ETHUSD",1746932801542,5.15048058,2531.9,2530.7,8.03950524]
["bitfinex","ETHUSD",1746932801742,3.94987044,2531.8,2530.7,8.03950524]
["bitfinex","ETHUSD",1746932801947,3.94987044,2531.8,2530.8,1.16140052]
["bitfinex","ETHUSD",1746932802143,3.94987044,2531.8,2531.0,0.3365]
["bitfinex","ETHUSD",1746932802652,3.94987044,2531.8,2531.1,0.03950306]
["bitfinex","ETHUSD",1746932803154,8.27235102,2531.8,2531.1,0.03950306]
["bitfinex","ETHUSD",1746932803360,4.32248058,2531.8,2531.1,0.03950306]
["bitfinex","ETHUSD",1746932803655,0.828,2532.2,2531.1,0.03950306]
["bitfinex","ETHUSD",1746932803859,4.32248058,2532.4,2531.3,0.3365]
["bitfinex","ETHUSD",1746932804009,4.77653596,2532.6,2531.4,3.27649392]
["bitfinex","ETHUSD",1746932804210,3.94867044,2532.5,2531.5,0.3365]
["bitfinex","ETHUSD",1746932804415,3.94867044,2532.5,2531.6,0.03949239]
["bitfinex","ETHUSD",1746932804617,0.828,2532.6,2531.6,0.03949239]
["bitfinex","ETHUSD",1746932804841,4.77652522,2532.6,2531.6,0.03949239]
["bitfinex","ETHUSD",1746932805162,4.77652522,2532.6,2531.5,0.3365]
["bitfinex","ETHUSD",1746932805163,4.32248058,2532.4,2531.5,3.5725]
["bitfinex","ETHUSD",1746932805933,3.94908529,2532.3,2531.5,3.5725]
["bitfinex","ETHUSD",1746932806155,8.27135049,2532.4,2531.5,3.5725]
["bitfinex","ETHUSD",1746932806460,4.32248058,2532.4,2531.6,0.03949247]
["bitfinex","ETHUSD",1746932806628,8.27087907,2532.7,2531.6,0.03949247]
["bitfinex","ETHUSD",1746932806965,8.0,2532.6,2531.6,0.36119925]
["bitfinex","ETHUSD",1746932807112,3.94902709,2532.3,2531.6,0.36119925]
["bitfinex","ETHUSD",1746932807949,3.94928499,2532.2,2531.5,0.3365]
["bitfinex","ETHUSD",1746932808135,8.0,2532.6,2531.6,0.03949483]
["bitfinex","ETHUSD",1746932808338,4.32248058,2532.7,2531.6,0.03949483]
["bitfinex","ETHUSD",1746932808540,8.27084043,2532.7,2531.7,0.3365]
["bitfinex","ETHUSD",1746932808731,4.32248058,2532.7,2531.7,0.3365]
["bitfinex","ETHUSD",1746932809061,4.32248058,2532.7,2531.8,0.03948702]
["bitfinex","ETHUSD",1746932809468,0.05,2532.9,2531.9,3.5695]
["bitfinex","ETHUSD",1746932809670,0.05,2532.9,2532.1,0.3365]
["bitfinex","ETHUSD",1746932809832,0.05,2532.9,2532.2,0.03948191]
["bitfinex","ETHUSD",1746932810372,0.05,2532.9,2532.3,0.3365]
["bitfinex","ETHUSD",1746932810669,0.05,2532.9,2532.5,0.3365]
["bitfinex","ETHUSD",1746932811332,0.05,2532.9,2532.6,0.03947727]
["bitfinex","ETHUSD",1746932811944,0.05,2532.9,2532.5,0.3365]
["bitfinex","ETHUSD",1746932812557,0.05,2532.9,2532.6,0.03947728]
["bitfinex","ETHUSD",1746932812883,0.05,2532.9,2532.8,0.3365]
["bitfinex","ETHUSD",1746932813189,0.05,2532.9,2532.8,1.81655]
["bitfinex","ETHUSD",1746932813487,0.05,2532.9,2532.8,1.85601883]
["bitfinex","ETHUSD",1746932813643,0.05,2532.9,2532.8,1.81655]
["bitfinex","ETHUSD",1746932813846,0.05,2532.9,2532.8,1.9398568]
["bitfinex","ETHUSD",1746932814289,0.05,2532.9,2532.8,1.97932579]
["bitfinex","ETHUSD",1746932814578,0.05,2532.9,2532.8,10.52932579]
["bitfinex","ETHUSD",1746932814781,0.05,2532.9,2532.8,10.52932172]
["bitfinex","ETHUSD",1746932815134,0.05,2532.9,2532.8,10.4898568]
["bitfinex","ETHUSD",1746932815558,0.05,2532.9,2532.8,10.52932175]
["bitfinex","ETHUSD",1746932816367,0.05,2532.9,2532.8,10.4898568]
["bitfinex","ETHUSD",1746932816573,4.32248058,2534.0,2532.8,10.78105168]
["bitfinex","ETHUSD",1746932816772,8.26845886,2534.3,2533.0,0.3365]
["bitfinex","ETHUSD",1746932816962,0.11042933,2533.9,2533.0,0.3365]
["bitfinex","ETHUSD",1746932817159,8.26839677,2534.3,2533.0,0.3365]
["bitfinex","ETHUSD",1746932817349,0.11042933,2533.9,2533.0,0.3365]
["bitfinex","ETHUSD",1746932817547,8.26839677,2534.3,2533.0,0.3365]
["bitfinex","ETHUSD",1746932817548,8.26839677,2534.3,2533.0,0.4598068]
["bitfinex","ETHUSD",1746932817733,0.11042933,2533.9,2533.1,1.0446012]
["bitfinex","ETHUSD",1746932817934,3.9460218,2534.2,2533.1,1.0446012]
["bitfinex","ETHUSD",1746932818135,0.11042933,2533.9,2533.1,1.0446012]
["bitfinex","ETHUSD",1746932818459,0.11042933,2533.9,2533.2,0.37596226]
["bitfinex","ETHUSD",1746932818773,8.26807471,2534.5,2533.4,8.3365]
["bitfinex","ETHUSD",1746932818930,0.11042933,2533.9,2533.5,1.15685]
["bitfinex","ETHUSD",1746932819134,8.26807471,2534.5,2533.5,1.15685]
["bitfinex","ETHUSD",1746932819534,0.11248018,2534.4,2533.5,1.15685]
["bitfinex","ETHUSD",1746932820686,4.32248058,2533.7,2532.9,0.3365]
["bitfinex","ETHUSD",1746932821035,0.7597,2534.3,2533.1,0.3365]
["bitfinex","ETHUSD",1746932821243,0.11165994,2534.2,2533.1,8.0]
["bitfinex","ETHUSD",1746932821566,0.11165994,2534.2,2533.2,0.37596091]
["bitfinex","ETHUSD",1746932821767,0.11165994,2534.2,2533.2,0.45980921]
["bitfinex","ETHUSD",1746932821950,0.11165994,2534.2,2533.3,0.84598092]
["bitfinex","ETHUSD",1746932822157,4.32248058,2534.4,2533.4,0.3365]
["bitfinex","ETHUSD",1746932822381,0.11124976,2534.1,2533.4,0.3365]
["bitfinex","ETHUSD",1746932822589,0.11207007,2534.3,2533.4,0.3365]
["bitfinex","ETHUSD",1746932822753,0.11083956,2534.0,2533.4,0.3365]
["bitfinex","ETHUSD",1746932822952,4.32248058,2534.4,2533.6,0.3365]
["bitfinex","ETHUSD",1746932823156,0.11042933,2533.9,2533.6,0.3365]
["bitfinex","ETHUSD",1746932823382,4.32248058,2534.4,2533.6,0.3365]
["bitfinex","ETHUSD",1746932823687,4.75472864,2534.4,2533.6,0.3365]
["bitfinex","ETHUSD",1746932823897,0.11207007,2534.3,2533.6,0.3365]
["bitfinex","ETHUSD",1746932824586,0.11207007,2534.3,2533.7,0.03945855]
["bitfinex","ETHUSD",1746932824792,0.11207007,2534.3,2533.6,0.3365]
["bitfinex","ETHUSD",1746932825187,3.94584126,2534.4,2533.6,0.3365]
["bitfinex","ETHUSD",1746932825499,0.11207007,2534.3,2533.6,0.3365]
["bitfinex","ETHUSD",1746932825843,0.7597,2534.7,2533.7,0.03945842]
["bitfinex","ETHUSD",1746932826045,0.11330029,2534.6,2533.6,0.3365]
["bitfinex","ETHUSD",1746932826889,0.11330029,2534.6,2533.7,0.03945624]
["bitfinex","ETHUSD",1746932827255,0.11330029,2534.6,2533.8,0.3365]
["bitfinex","ETHUSD",1746932827459,4.32248058,2534.8,2534.0,0.3365]
["bitfinex","ETHUSD",1746932827658,3.9452409,2534.7,2534.0,0.3365]
["bitfinex","ETHUSD",1746932827850,0.11593717,2534.6,2534.0,0.3365]
["bitfinex","ETHUSD",1746932828292,0.11593717,2534.6,2534.1,0.0394547]
["bitfinex","ETHUSD",1746932828701,4.06136334,2534.6,2534.1,0.0394547]
["bitfinex","ETHUSD",1746932828853,3.94569049,2534.5,2534.0,0.3365]
["bitfinex","ETHUSD",1746932829049,3.94573781,2534.4,2534.0,0.3365]
["bitfinex","ETHUSD",1746932829268,0.11470695,2534.3,2533.7,11.5555]
["bitfinex","ETHUSD",1746932829886,0.11470695,2534.3,2533.7,8.3365]
["bitfinex","ETHUSD",1746932830064,4.58098364,2534.3,2533.7,0.3365]
["bitfinex","ETHUSD",1746932830397,4.58098364,2534.3,2533.6,3.231]
["bitfinex","ETHUSD",1746932830688,3.94628658,2534.1,2533.6,3.231]
["bitfinex","ETHUSD",1746932830889,3.94674007,2533.8,2533.1,3.5675]
["bitfinex","ETHUSD",1746932831095,0.11224563,2533.7,2533.1,3.92425]
["bitfinex","ETHUSD",1746932831383,4.71332874,2533.9,2533.1,3.92425]
["bitfinex","ETHUSD",1746932831557,0.1118353,2533.6,2533.1,3.5675]
["bitfinex","ETHUSD",1746932831762,0.7668,2533.9,2533.1,3.5675]
["bitfinex","ETHUSD",1746932831962,4.32248058,2534.0,2533.1,3.5675]
["bitfinex","ETHUSD",1746932831963,8.26881947,2534.0,2533.2,0.03946886]
["bitfinex","ETHUSD",1746932832159,0.11265593,2533.8,2533.1,3.5675]
["bitfinex","ETHUSD",1746932832354,8.38208953,2533.9,2533.2,0.0394689]
["bitfinex","ETHUSD",1746932832554,0.11224563,2533.7,2533.2,0.40016579]
["bitfinex","ETHUSD",1746932832755,0.11265593,2533.8,2533.2,0.40016579]
["bitfinex","ETHUSD",1746932832965,4.32248058,2533.9,2533.2,0.40016579]
["bitfinex","ETHUSD",1746932832966,0.1118353,2533.6,2533.2,0.36069689]
["bitfinex","ETHUSD",1746932833172,0.11224563,2533.7,2533.2,0.36069689]
["bitfinex","ETHUSD",1746932833492,3.94677912,2533.8,2533.1,3.5675]
["bitfinex","ETHUSD",1746932833788,4.32248058,2533.9,2533.1,3.5675]
["bitfinex","ETHUSD",1746932833789,0.11224563,2533.7,2533.2,0.03946864]
["bitfinex","ETHUSD",1746932834156,4.32248058,2533.9,2533.1,3.5675]
["bitfinex","ETHUSD",1746932834658,4.43513651,2533.8,2533.1,3.5675]
["bitfinex","ETHUSD",1746932834859,4.43513651,2533.8,2533.1,0.3365]
["bitfinex","ETHUSD",1746932835318,4.43513651,2533.8,2533.2,0.03946923]
["bitfinex","ETHUSD",1746932835508,0.11265593,2533.8,2533.2,0.03946925]
["bitfinex","ETHUSD",1746932835660,0.11265593,2533.8,2533.3,0.3365]
["bitfinex","ETHUSD",1746932835855,3.94658709,2533.9,2533.3,0.3365]
["bitfinex","ETHUSD",1746932836261,0.11265593,2533.8,2533.3,0.3365]
["bitfinex","ETHUSD",1746932836456,4.32248058,2534.2,2533.3,0.3365]
["bitfinex","ETHUSD",1746932836705,0.11388664,2534.1,2533.4,0.03946492]
["bitfinex","ETHUSD",1746932837000,3.94632991,2534.0,2533.3,0.3365]
["bitfinex","ETHUSD",1746932837202,4.06011287,2534.1,2533.4,0.03946899]
["bitfinex","ETHUSD",1746932837388,0.1130662,2533.9,2533.3,0.3365]
["bitfinex","ETHUSD",1746932837700,0.11265593,2533.8,2533.3,0.3365]
["bitfinex","ETHUSD",1746932837901,3.94661447,2533.9,2533.3,0.3365]
["bitfinex","ETHUSD",1746932838076,0.11265593,2533.8,2533.3,0.3365]
["bitfinex","ETHUSD",1746932838400,3.94649644,2533.9,2533.3,0.3365]
["bitfinex","ETHUSD",1746932838707,0.11265593,2533.8,2533.3,0.3365]
["bitfinex","ETHUSD",1746932839079,3.94636923,2534.0,2533.3,0.3365]
["bitfinex","ETHUSD",1746932839287,4.05957746,2533.9,2533.3,0.45979544]
["bitfinex","ETHUSD",1746932839529,0.1130662,2533.9,2533.3,0.45979544]
["bitfinex","ETHUSD",1746932839885,0.1130662,2533.9,2533.4,0.12329544]
["bitfinex","ETHUSD",1746932840322,0.1130662,2533.9,2533.3,0.3365]
["bitfinex","ETHUSD",1746932840734,4.27633444,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1746932841203,0.1118353,2533.6,2533.2,0.12330099]
["bitfinex","ETHUSD",1746932841408,0.1118353,2533.6,2533.2,1.33185095]
["bitfinex","ETHUSD",1746932841720,4.27633444,2534.0,2533.4,0.3365]
["bitfinex","ETHUSD",1746932842018,4.27633444,2534.0,2533.5,0.12330099]
["bitfinex","ETHUSD",1746932842318,0.1130662,2533.9,2533.4,0.3365]
["bitfinex","ETHUSD",1746932842719,0.1130662,2533.9,2533.5,0.03946487]
["bitfinex","ETHUSD",1746932842917,0.1130662,2533.9,2533.6,8.45977409]
["bitfinex","ETHUSD",1746932843217,3.94518313,2534.8,2533.8,8.3365]
["bitfinex","ETHUSD",1746932843419,3.94518313,2534.8,2533.9,0.03945492]
["bitfinex","ETHUSD",1746932843618,0.11513543,2534.7,2533.9,0.16272901]
["bitfinex","ETHUSD",1746932844023,0.11513543,2534.7,2534.0,0.3365]
["bitfinex","ETHUSD",1746932844188,4.61475475,2534.9,2534.1,0.03945489]
["bitfinex","ETHUSD",1746932844391,4.61475475,2534.9,2534.1,0.16272898]
["bitfinex","ETHUSD",1746932844392,0.11472542,2534.6,2534.1,0.16272898]
["bitfinex","ETHUSD",1746932844717,0.11431538,2534.5,2534.2,0.12327409]
["bitfinex","ETHUSD",1746932845531,0.11431538,2534.5,2534.3,0.12327409]
["bitfinex","ETHUSD",1746932845716,3.94512456,2534.8,2534.3,0.12327409]
["bitfinex","ETHUSD",1746932846030,0.11513543,2534.7,2534.1,0.03945489]
["bitfinex","ETHUSD",1746932846502,4.3228432,2534.9,2534.2,0.12325169]
["bitfinex","ETHUSD",1746932846717,0.1155454,2534.8,2534.2,0.12325169]
["bitfinex","ETHUSD",1746932846940,0.1155454,2534.8,2534.3,0.03945416]
["bitfinex","ETHUSD",1746932847240,0.1155454,2534.8,2534.4,0.12325169]
["bitfinex","ETHUSD",1746932847432,0.1155454,2534.8,2534.5,0.3365]
["bitfinex","ETHUSD",1746932847744,0.11513543,2534.7,2534.5,0.3365]
["bitfinex","ETHUSD",1746932848242,3.94496127,2534.9,2534.5,0.3365]
["bitfinex","ETHUSD",1746932848550,0.11472542,2534.6,2534.5,0.3365]
["bitfinex","ETHUSD",1746932848713,0.1155454,2534.8,2534.5,0.3365]
["bitfinex","ETHUSD",1746932848901,3.94482279,2535.0,2534.5,0.3365]
["bitfinex","ETHUSD",1746932849093,0.11595535,2534.9,2534.5,0.3365]
["bitfinex","ETHUSD",1746932849536,4.06096552,2534.9,2534.5,0.3365]
["bitfinex","ETHUSD",1746932849924,4.06090602,2534.9,2534.5,0.3365]
["bitfinex","ETHUSD",1746932850227,0.11595535,2534.9,2534.5,0.3365]
["bitfinex","ETHUSD",1746932850831,0.11595535,2534.9,2534.6,0.03944972]
["bitfinex","ETHUSD",1746932851133,3.9441201,2535.5,2534.7,0.12324418]
["bitfinex","ETHUSD",1746932851298,3.9441201,2535.5,2534.8,0.03944444]
["bitfinex","ETHUSD",1746932851495,7.2247,2535.6,2534.8,0.03944444]
["bitfinex","ETHUSD",1746932851706,0.21700141,2535.5,2534.8,0.16268862]
["bitfinex","ETHUSD",1746932851933,4.1611426,2535.5,2534.8,0.16268862]
["bitfinex","ETHUSD",1746932852129,4.1611426,2535.5,2534.8,0.03944444]
["bitfinex","ETHUSD",1746932852432,4.1611426,2535.5,2534.6,0.03944444]
["bitfinex","ETHUSD",1746932852638,3.94414119,2535.5,2534.7,0.12321981]
["bitfinex","ETHUSD",1746932852859,3.94420063,2535.4,2534.8,0.03944445]
["bitfinex","ETHUSD",1746932853333,3.94420063,2535.4,2534.7,0.12321981]
["bitfinex","ETHUSD",1746932853334,4.3228432,2535.1,2534.7,0.12321981]
["bitfinex","ETHUSD",1746932853534,3.94512015,2534.8,2534.5,0.3365]
["bitfinex","ETHUSD",1746932853734,3.94512015,2534.8,2534.4,3.209]
["bitfinex","ETHUSD",1746932854307,3.9456518,2534.5,2533.9,0.3365]
["bitfinex","ETHUSD",1746932854553,8.26795424,2534.8,2534.0,0.12325909]
["bitfinex","ETHUSD",1746932854844,8.26795348,2534.8,2534.0,0.16271507]
["bitfinex","ETHUSD",1746932855232,8.26795348,2534.8,2534.1,0.12325909]
["bitfinex","ETHUSD",1746932855413,4.3228432,2534.8,2534.2,0.12325909]
["bitfinex","ETHUSD",1746932855609,3.94566938,2534.5,2534.2,0.12325909]
["bitfinex","ETHUSD",1746932856247,8.26795082,2534.8,2534.0,0.16271789]
["bitfinex","ETHUSD",1746932856444,3.94543404,2534.6,2534.0,0.12325909]
["bitfinex","ETHUSD",1746932856606,3.94567018,2534.5,2534.0,0.12325909]
["bitfinex","ETHUSD",1746932856812,4.3228432,2534.8,2534.0,0.16271667]
["bitfinex","ETHUSD",1746932857007,4.3228432,2534.8,2534.0,0.12325909]
["bitfinex","ETHUSD",1746932857228,3.94566136,2534.5,2534.0,0.12325909]
["bitfinex","ETHUSD",1746932857432,3.94524006,2534.7,2534.0,0.16271666]
["bitfinex","ETHUSD",1746932858155,3.94507087,2534.9,2534.1,0.12325909]
["bitfinex","ETHUSD",1746932858314,3.94510019,2534.8,2534.2,0.03945401]
["bitfinex","ETHUSD",1746932858519,5.1555432,2535.1,2534.2,0.03945401]
["bitfinex","ETHUSD",1746932858721,3.9451528,2534.8,2534.2,0.12325909]
["bitfinex","ETHUSD",1746932859051,4.3228432,2535.0,2534.2,0.12325909]
["bitfinex","ETHUSD",1746932859261,0.8327,2535.1,2534.3,0.3365]
["bitfinex","ETHUSD",1746932859556,11.94449073,2535.2,2534.3,0.37595402]
["bitfinex","ETHUSD",1746932859724,3.9446507,2535.1,2534.3,0.3365]
["bitfinex","ETHUSD",1746932860125,3.94451747,2535.2,2534.3,0.3365]
["bitfinex","ETHUSD",1746932860328,12.0918822,2535.2,2534.3,0.45975909]
["bitfinex","ETHUSD",1746932860531,11.94463113,2535.1,2534.3,0.45975909]
["bitfinex","ETHUSD",1746932860733,4.09201175,2535.0,2534.3,0.3365]
["bitfinex","ETHUSD",1746932861120,8.0,2534.9,2534.3,0.3365]
["bitfinex","ETHUSD",1746932861357,11.9451322,2534.8,2534.3,0.3365]
["bitfinex","ETHUSD",1746932862013,3.94525691,2534.7,2534.3,0.3365]
["bitfinex","ETHUSD",1746932862217,3.94543252,2534.6,2534.3,0.3365]
["bitfinex","ETHUSD",1746932862416,3.94543252,2534.6,2534.1,0.12324109]
["bitfinex","ETHUSD",1746932862650,3.94543252,2534.6,2534.1,0.4886152]
["bitfinex","ETHUSD",1746932863044,3.94543252,2534.6,2534.1,0.36537411]
["bitfinex","ETHUSD",1746932863526,3.94560284,2534.5,2534.1,0.36537411]
["bitfinex","ETHUSD",1746932863734,3.94560284,2534.5,2534.0,0.45974109]
["bitfinex","ETHUSD",1746932863942,11.94543579,2534.6,2534.1,0.03945601]
["bitfinex","ETHUSD",1746932864122,8.0,2534.6,2534.1,0.03945601]
["bitfinex","ETHUSD",1746932864323,11.94544237,2534.6,2534.1,0.03945598]
["bitfinex","ETHUSD",1746932864554,8.0,2534.6,2534.1,0.03945598]
["bitfinex","ETHUSD",1746932865458,8.0,2534.6,2534.1,0.16269707]
["bitfinex","ETHUSD",1746932865658,5.1034432,2535.1,2534.2,0.3365]
["bitfinex","ETHUSD",1746932865840,8.0,2534.8,2534.4,0.3365]
["bitfinex","ETHUSD",1746932866044,8.0,2534.8,2534.5,0.03945021]
["bitfinex","ETHUSD",1746932866421,4.27274309,2534.9,2534.5,0.03945021]
["bitfinex","ETHUSD",1746932866616,4.27274309,2534.9,2534.5,0.1626913]
["bitfinex","ETHUSD",1746932867058,4.27274309,2534.9,2534.6,0.12324109]
["bitfinex","ETHUSD",1746932867960,4.27274309,2534.9,2534.5,0.16269064]
["bitfinex","ETHUSD",1746932868263,4.27274309,2534.9,2534.6,0.3365]
["bitfinex","ETHUSD",1746932868424,4.27274309,2534.9,2534.7,0.03944837]
["bitfinex","ETHUSD",1746932868624,4.27274309,2534.9,2534.7,0.16268946]
["bitfinex","ETHUSD",1746932869036,4.27274309,2534.9,2534.7,0.12324109]
["bitfinex","ETHUSD",1746932870664,4.27274309,2534.9,2534.6,0.3365]
["bitfinex","ETHUSD",1746932871754,4.27274309,2534.9,2534.7,0.1232297]
["bitfinex","ETHUSD",1746932872060,4.27274309,2534.9,2534.8,0.1232297]
["bitfinex","ETHUSD",1746932875677,4.4204838,2534.9,2534.8,0.1232297]
["bitfinex","ETHUSD",1746932876531,4.42084212,2534.9,2534.8,0.1232297]
["bitfinex","ETHUSD",1746932877833,0.14774071,2534.9,2534.8,0.1232297]
["bitfinex","ETHUSD",1746932878044,4.27310141,2535.2,2534.8,0.1232297]
["bitfinex","ETHUSD",1746932878265,0.14883377,2535.1,2534.8,0.1232297]
["bitfinex","ETHUSD",1746932878659,0.14883377,2535.1,2535.0,0.3365]
["bitfinex","ETHUSD",1746932879170,0.14883377,2535.1,2535.0,0.4597297]
["bitfinex","ETHUSD",1746932883271,4.27310141,2535.6,2535.1,8.0]
["bitfinex","ETHUSD",1746932883475,0.15101936,2535.5,2535.2,1.16467297]
["bitfinex","ETHUSD",1746932883631,4.27310141,2535.6,2535.2,1.28790267]
["bitfinex","ETHUSD",1746932884046,4.27310141,2535.3,2535.2,0.1232297]
["bitfinex","ETHUSD",1746932884339,4.3855464,2535.3,2535.1,0.1232297]
["bitfinex","ETHUSD",1746932885571,8.32999464,2535.3,2534.6,3.187]
["bitfinex","ETHUSD",1746932885870,4.27310141,2534.8,2534.7,8.03944757]
["bitfinex","ETHUSD",1746932886061,4.42029553,2534.8,2534.7,9.12264476]
["bitfinex","ETHUSD",1746932886259,4.42029553,2534.8,2534.7,9.24587103]
["bitfinex","ETHUSD",1746932888771,0.14719412,2534.8,2534.7,9.24587103]
["bitfinex","ETHUSD",1746932888972,0.14719412,2534.8,2534.7,9.62181747]
["bitfinex","ETHUSD",1746932889174,4.27310141,2535.4,2534.7,9.62181747]
["bitfinex","ETHUSD",1746932889377,4.27310141,2535.4,2534.8,1.61738175]
["bitfinex","ETHUSD",1746932889757,4.27310141,2535.4,2534.9,0.12322627]
["bitfinex","ETHUSD",1746932889956,4.27310141,2535.4,2535.0,3.172]
["bitfinex","ETHUSD",1746932890462,4.27310141,2535.4,2535.1,0.12322627]
["bitfinex","ETHUSD",1746932891048,4.27310141,2535.4,2535.0,3.172]
["bitfinex","ETHUSD",1746932891244,4.27310141,2535.4,2535.1,0.3172]
["bitfinex","ETHUSD",1746932892082,4.27310141,2535.4,2535.2,0.12320511]
["bitfinex","ETHUSD",1746932892689,0.11267911,2535.3,2535.2,0.12320511]
["bitfinex","ETHUSD",1746932893692,0.11267911,2535.3,2535.1,0.3172]
["bitfinex","ETHUSD",1746932893847,0.11267911,2535.3,2535.2,0.03944302]
["bitfinex","ETHUSD",1746932894248,0.11267911,2535.3,2535.2,0.12320053]
["bitfinex","ETHUSD",1746932894580,4.27310141,2535.7,2535.2,1.28444058]
["bitfinex","ETHUSD",1746932895090,0.11390836,2535.6,2535.3,0.12320053]
["bitfinex","ETHUSD",1746932895252,0.11390836,2535.6,2535.4,0.3365]
["bitfinex","ETHUSD",1746932895454,4.38700977,2535.6,2535.4,0.3365]
["bitfinex","ETHUSD",1746932895753,4.38700977,2535.6,2535.5,0.12320053]
["bitfinex","ETHUSD",1746932896256,5.19110977,2535.6,2535.1,8.3172]
["bitfinex","ETHUSD",1746932896588,4.27310141,2535.3,2535.1,0.3172]
["bitfinex","ETHUSD",1746932897081,0.1122693,2535.2,2535.1,0.3172]
["bitfinex","ETHUSD",1746932897284,4.27310141,2535.3,2535.1,0.3172]
["bitfinex","ETHUSD",1746932897585,0.1122693,2535.2,2535.1,0.3172]
["bitfinex","ETHUSD",1746932898079,0.1122693,2535.2,2535.1,0.44041078]
["bitfinex","ETHUSD",1746932898285,4.27310141,2535.3,2535.1,0.44041078]
["bitfinex","ETHUSD",1746932898483,4.27310141,2535.3,2535.2,0.12321078]
["bitfinex","ETHUSD",1746932899253,4.27310141,2535.3,2534.9,0.3365]
["bitfinex","ETHUSD",1746932899454,4.27310141,2535.0,2534.8,1.28088175]
["bitfinex","ETHUSD",1746932899668,4.27310141,2535.0,2534.7,3.187]
["bitfinex","ETHUSD",1746932900156,4.27310141,2535.0,2534.8,0.123228]
["bitfinex","ETHUSD",1746932900377,0.11103966,2534.9,2534.7,3.187]
["bitfinex","ETHUSD",1746932900588,4.27310141,2534.8,2534.7,3.187]
["bitfinex","ETHUSD",1746932900980,4.38373112,2534.8,2534.7,3.3102335]
["bitfinex","ETHUSD",1746932901178,4.42060769,2534.8,2534.7,3.3102335]
["bitfinex","ETHUSD",1746932901511,4.42060769,2534.8,2534.7,0.1232335]
["bitfinex","ETHUSD",1746932902155,4.38339062,2534.8,2534.7,0.1232335]
["bitfinex","ETHUSD",1746932904297,4.38339062,2534.8,2534.3,0.3365]
["bitfinex","ETHUSD",1746932904597,4.38339062,2534.8,2534.4,0.03945046]
["bitfinex","ETHUSD",1746932905058,4.38339062,2534.8,2534.5,0.12323373]
["bitfinex","ETHUSD",1746932905656,4.38339062,2534.8,2534.6,0.12323373]
["bitfinex","ETHUSD",1746932905856,4.27310141,2534.7,2534.3,2.25305]
["bitfinex","ETHUSD",1746932906487,4.27310141,2534.7,2534.4,0.12324498]
["bitfinex","ETHUSD",1746932906695,0.7997,2534.6,2534.4,0.12324498]
["bitfinex","ETHUSD",1746932907095,4.74514017,2534.6,2534.1,8.0]
["bitfinex","ETHUSD",1746932907411,4.27310141,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1746932907571,4.27310141,2534.3,2534.1,9.15585763]
["bitfinex","ETHUSD",1746932907772,4.27310141,2534.3,2534.2,0.12325217]
["bitfinex","ETHUSD",1746932908866,5.07280141,2534.6,2534.2,0.12325217]
["bitfinex","ETHUSD",1746932909072,4.27310141,2534.6,2534.3,0.03945657]
["bitfinex","ETHUSD",1746932909487,4.27310141,2534.6,2534.4,0.12325217]
["bitfinex","ETHUSD",1746932909769,4.27310141,2534.6,2534.3,0.03945657]
["bitfinex","ETHUSD",1746932910513,4.27310141,2534.6,2534.4,0.1232453]
["bitfinex","ETHUSD",1746932911072,4.27310141,2534.6,2534.3,0.03945657]
["bitfinex","ETHUSD",1746932911988,4.27310141,2534.6,2534.4,0.12324593]
["bitfinex","ETHUSD",1746932912385,5.07280141,2534.9,2534.3,0.03945657]
["bitfinex","ETHUSD",1746932912571,4.27310141,2534.6,2534.2,0.3365]
["bitfinex","ETHUSD",1746932912774,4.27310141,2534.3,2534.2,1.26169]
["bitfinex","ETHUSD",1746932913406,4.27310141,2534.3,2534.1,0.12325931]
["bitfinex","ETHUSD",1746932914114,4.27310141,2534.3,2534.2,0.12325931]
["bitfinex","ETHUSD",1746932914827,4.27310141,2534.3,2534.1,0.12325931]
["bitfinex","ETHUSD",1746932917025,4.27310141,2534.3,2533.6,8.3365]
["bitfinex","ETHUSD",1746932917231,5.02440141,2533.8,2533.7,0.12326497]
["bitfinex","ETHUSD",1746932917527,8.97104281,2533.8,2533.7,0.12326497]
["bitfinex","ETHUSD",1746932917729,5.02440141,2533.8,2533.1,0.12326497]
["bitfinex","ETHUSD",1746932917893,5.02440141,2533.8,2533.1,1.28574147]
["bitfinex","ETHUSD",1746932917894,4.27310141,2533.5,2533.1,1.28574147]
["bitfinex","ETHUSD",1746932918418,4.27310141,2533.5,2533.2,0.12326497]
["bitfinex","ETHUSD",1746932918995,4.27310141,2533.5,2533.1,1.28574147]
["bitfinex","ETHUSD",1746932919195,4.27310141,2533.5,2533.1,0.12326497]
["bitfinex","ETHUSD",1746932920494,4.27310141,2533.5,2533.0,8.3365]
["bitfinex","ETHUSD",1746932920695,4.27310141,2533.5,2533.1,0.03947221]
["bitfinex","ETHUSD",1746932920896,4.27310141,2533.8,2533.1,0.03947221]
["bitfinex","ETHUSD",1746932921419,4.27310141,2533.8,2533.1,0.16276086]
["bitfinex","ETHUSD",1746932921597,4.27310141,2533.8,2533.1,1.32918695]
["bitfinex","ETHUSD",1746932922221,4.27310141,2533.8,2533.1,1.28971474]
["bitfinex","ETHUSD",1746932923335,4.27310141,2533.5,2533.1,0.16275703]
["bitfinex","ETHUSD",1746932923831,4.27310141,2533.5,2533.0,8.3365]
["bitfinex","ETHUSD",1746932923832,5.05770141,2533.5,2533.0,8.3365]
["bitfinex","ETHUSD",1746932924336,4.27310141,2533.5,2533.1,0.0394721]
["bitfinex","ETHUSD",1746932924518,4.27310141,2533.5,2533.0,8.3365]
["bitfinex","ETHUSD",1746932924723,4.27310141,2533.5,2533.1,0.03947211]
["bitfinex","ETHUSD",1746932924924,4.27310141,2533.5,2533.1,1.50826932]
["bitfinex","ETHUSD",1746932927046,3.94627009,2534.1,2533.1,1.63156547]
["bitfinex","ETHUSD",1746932927047,0.8106,2534.1,2533.1,1.63156547]
["bitfinex","ETHUSD",1746932927208,5.08370141,2534.1,2533.2,0.3365]
["bitfinex","ETHUSD",1746932928417,5.08370141,2534.1,2533.2,0.45979615]
["bitfinex","ETHUSD",1746932929316,4.27310141,2534.1,2533.4,0.3365]
["bitfinex","ETHUSD",1746932929644,4.27310141,2534.1,2533.5,0.12329615]
["bitfinex","ETHUSD",1746932931143,4.27310141,2534.1,2533.5,8.12329615]
["bitfinex","ETHUSD",1746932931343,4.27310141,2533.8,2533.6,1.16007962]
["bitfinex","ETHUSD",1746932931551,4.27310141,2533.8,2533.6,1.28337577]
["bitfinex","ETHUSD",1746932933158,4.27310141,2533.8,2533.6,0.12329615]
["bitfinex","ETHUSD",1746932933830,4.27310141,2533.8,2533.5,0.12329615]
["bitfinex","ETHUSD",1746932934428,4.2711277,2533.8,2533.6,0.12329615]
["bitfinex","ETHUSD",1746932934925,4.2711277,2533.8,2533.2,0.12329615]
["bitfinex","ETHUSD",1746932935129,4.27310141,2533.5,2533.2,0.12329615]
["bitfinex","ETHUSD",1746932935351,4.27310141,2533.5,2533.3,0.12329615]
["bitfinex","ETHUSD",1746932936246,4.27310141,2533.5,2533.2,0.79717576]
["bitfinex","ETHUSD",1746932936453,4.27310141,2533.5,2533.2,0.12329615]
["bitfinex","ETHUSD",1746932937038,4.27310141,2533.5,2533.2,0.16276689]
["bitfinex","ETHUSD",1746932937236,4.27310141,2533.5,2533.2,0.12329615]
["bitfinex","ETHUSD",1746932937961,0.7903,2533.4,2533.2,0.12329615]
["bitfinex","ETHUSD",1746932938262,0.7903,2533.4,2533.1,0.12329615]
["bitfinex","ETHUSD",1746932938758,0.7903,2533.4,2533.1,0.44972577]
["bitfinex","ETHUSD",1746932939320,0.7903,2533.4,2533.1,0.12329615]
["bitfinex","ETHUSD",1746932939529,0.7903,2533.4,2533.0,3.18047392]
["bitfinex","ETHUSD",1746932940363,0.7903,2533.4,2533.0,3.141]
["bitfinex","ETHUSD",1746932940866,0.7903,2533.4,2533.1,0.12330862]
["bitfinex","ETHUSD",1746932941228,4.27310141,2533.5,2533.2,0.03947393]
["bitfinex","ETHUSD",1746932941430,4.27310141,2533.8,2533.3,0.03947143]
["bitfinex","ETHUSD",1746932941753,4.27310141,2533.8,2533.3,0.12330862]
["bitfinex","ETHUSD",1746932941947,4.27310141,2533.8,2533.4,0.12330862]
["bitfinex","ETHUSD",1746932942667,4.27310141,2533.8,2533.5,0.12330862]
["bitfinex","ETHUSD",1746932943165,4.27310141,2533.8,2533.3,0.84598086]
["bitfinex","ETHUSD",1746932943555,4.27310141,2533.8,2533.4,0.12329154]
["bitfinex","ETHUSD",1746932943934,4.27310141,2533.8,2533.5,0.12329154]
["bitfinex","ETHUSD",1746932944238,4.27310141,2533.8,2533.3,0.88544985]
["bitfinex","ETHUSD",1746932944440,4.27310141,2534.1,2533.3,0.84598086]
["bitfinex","ETHUSD",1746932944668,4.27310141,2534.1,2533.4,0.43124809]
["bitfinex","ETHUSD",1746932944864,4.27310141,2534.1,2533.5,0.37596325]
["bitfinex","ETHUSD",1746932945234,4.27310141,2534.1,2533.6,0.12328226]
["bitfinex","ETHUSD",1746932945627,4.27310141,2534.4,2533.7,0.03946266]
["bitfinex","ETHUSD",1746932945827,4.27310141,2534.4,2533.8,0.45978226]
["bitfinex","ETHUSD",1746932946136,4.27310141,2534.4,2533.9,0.03945701]
["bitfinex","ETHUSD",1746932946467,4.27310141,2534.4,2534.0,0.12328226]
["bitfinex","ETHUSD",1746932946969,4.27310141,2534.4,2534.1,0.03945702]
["bitfinex","ETHUSD",1746932947165,4.27310141,2534.4,2534.1,0.16273928]
["bitfinex","ETHUSD",1746932947834,4.27310141,2534.4,2534.2,0.12328226]
["bitfinex","ETHUSD",1746932948446,9.00925612,2534.4,2534.2,0.12328226]
["bitfinex","ETHUSD",1746932948642,3.94597278,2534.3,2533.9,0.12328226]
["bitfinex","ETHUSD",1746932948979,4.27310141,2534.0,2533.9,0.12328226]
["bitfinex","ETHUSD",1746932949148,3.94689407,2533.7,2533.2,3.141]
["bitfinex","ETHUSD",1746932949478,4.27310141,2533.3,2532.7,0.3365]
["bitfinex","ETHUSD",1746932949648,4.27310141,2533.3,2532.7,8.3365]
["bitfinex","ETHUSD",1746932949844,4.27310141,2533.3,2532.8,1.58365472]
["bitfinex","ETHUSD",1746932950255,5.06340141,2533.0,2532.8,0.12330472]
["bitfinex","ETHUSD",1746932950457,3.94804374,2532.9,2532.8,0.12330472]
["bitfinex","ETHUSD",1746932950785,5.06340141,2533.0,2532.2,0.12330472]
["bitfinex","ETHUSD",1746932951274,4.27310141,2532.7,2532.3,0.12330472]
["bitfinex","ETHUSD",1746932951629,4.27310141,2532.7,2532.1,0.3365]
["bitfinex","ETHUSD",1746932951630,4.27310141,2532.7,2532.4,0.12330472]
["bitfinex","ETHUSD",1746932952464,4.27310141,2532.7,2532.2,0.0394839]
["bitfinex","ETHUSD",1746932952677,4.27310141,2532.7,2532.1,0.3365]
["bitfinex","ETHUSD",1746932952890,4.27310141,2532.7,2532.2,0.12334198]
["bitfinex","ETHUSD",1746932953479,8.22147167,2532.7,2532.2,0.12334198]
["bitfinex","ETHUSD",1746932953787,4.27310141,2532.7,2532.2,0.16282809]
["bitfinex","ETHUSD",1746932954090,4.27310141,2533.0,2532.3,0.3365]
["bitfinex","ETHUSD",1746932954768,4.27310141,2533.0,2532.4,0.12334198]
["bitfinex","ETHUSD",1746932955087,4.27310141,2532.7,2532.4,0.12334198]
["bitfinex","ETHUSD",1746932955391,5.04150141,2532.7,2532.4,0.12334198]
["bitfinex","ETHUSD",1746932955587,5.04150141,2532.7,2532.3,0.12334198]
["bitfinex","ETHUSD",1746932955795,4.27310141,2532.7,2532.3,0.16282642]
["bitfinex","ETHUSD",1746932956155,4.27310141,2532.7,2532.3,0.03948444]
["bitfinex","ETHUSD",1746932957358,4.27310141,2533.4,2532.4,3.4785]
["bitfinex","ETHUSD",1746932957560,4.27310141,2533.4,2532.6,0.3365]
["bitfinex","ETHUSD",1746932957787,4.27310141,2533.4,2532.7,3.15947432]
["bitfinex","ETHUSD",1746932958389,4.27310141,2533.4,2532.8,0.12334198]
["bitfinex","ETHUSD",1746932958570,4.27310141,2533.4,2532.9,0.03947451]
["bitfinex","ETHUSD",1746932958771,4.27310141,2533.4,2532.8,0.12334198]
["bitfinex","ETHUSD",1746932958989,4.27310141,2533.4,2532.8,0.48132618]
["bitfinex","ETHUSD",1746932959693,4.27310141,2533.4,2532.8,8.48132618]
["bitfinex","ETHUSD",1746932959894,4.27310141,2533.4,2533.0,0.3365]
["bitfinex","ETHUSD",1746932960191,4.27310141,2533.7,2533.0,0.3365]
["bitfinex","ETHUSD",1746932960389,4.27310141,2533.4,2533.0,0.3365]
["bitfinex","ETHUSD",1746932960557,4.27310141,2533.4,2533.0,1.21828262]
["bitfinex","ETHUSD",1746932960757,4.27310141,2533.4,2533.0,1.3416246]
["bitfinex","ETHUSD",1746932961598,4.27310141,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1746932962159,4.27310141,2533.7,2533.2,0.12334198]
["bitfinex","ETHUSD",1746932963058,4.27310141,2533.4,2533.2,0.12334198]
["bitfinex","ETHUSD",1746932963258,0.7581,2534.0,2533.2,1.36920444]
["bitfinex","ETHUSD",1746932963502,4.27310141,2533.7,2533.2,1.36920444]
["bitfinex","ETHUSD",1746932964076,4.27310141,2533.7,2533.2,1.40867222]
["bitfinex","ETHUSD",1746932964289,0.7749,2534.3,2533.3,0.3365]
["bitfinex","ETHUSD",1746932964607,4.27310141,2534.1,2533.3,0.3365]
["bitfinex","ETHUSD",1746932964809,4.27310141,2534.1,2533.4,0.12334198]
["bitfinex","ETHUSD",1746932965413,4.27310141,2534.1,2533.5,8.12334198]
["bitfinex","ETHUSD",1746932965572,4.27310141,2534.1,2533.6,0.3365]
["bitfinex","ETHUSD",1746932966018,4.27310141,2534.1,2533.6,0.45984198]
["bitfinex","ETHUSD",1746932966570,4.27310141,2533.8,2533.6,0.12334198]
["bitfinex","ETHUSD",1746932966876,4.27310141,2533.8,2533.6,1.24707618]
["bitfinex","ETHUSD",1746932967181,4.27310141,2533.8,2533.6,1.1237342]
["bitfinex","ETHUSD",1746932969183,4.27310141,2534.2,2533.7,0.3365]
["bitfinex","ETHUSD",1746932969403,4.27310141,2534.4,2533.8,0.03945954]
["bitfinex","ETHUSD",1746932969702,4.27310141,2534.4,2533.8,0.16273734]
["bitfinex","ETHUSD",1746932969909,4.27310141,2534.4,2533.8,1.43673449]
["bitfinex","ETHUSD",1746932970410,5.03840141,2534.6,2533.8,1.43673449]
["bitfinex","ETHUSD",1746932970608,0.30204062,2535.0,2533.9,0.3365]
["bitfinex","ETHUSD",1746932970609,0.7653,2534.9,2533.9,0.3365]
["bitfinex","ETHUSD",1746932970795,4.27310141,2534.7,2534.1,8.3365]
["bitfinex","ETHUSD",1746932971117,4.27310141,2534.7,2534.2,1.14859511]
["bitfinex","ETHUSD",1746932971311,4.27310141,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746932971812,5.03840141,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746932971978,5.03840141,2534.4,2533.8,1.61049715]
["bitfinex","ETHUSD",1746932972172,4.27310141,2534.1,2533.8,1.61049715]
["bitfinex","ETHUSD",1746932973313,4.27310141,2534.1,2533.9,1.00051012]
["bitfinex","ETHUSD",1746932973691,4.27310141,2534.4,2533.9,1.00051012]
["bitfinex","ETHUSD",1746932974287,0.7653,2534.9,2533.9,1.00051012]
["bitfinex","ETHUSD",1746932974497,4.27310141,2534.7,2533.9,0.96104972]
["bitfinex","ETHUSD",1746932974683,4.27310141,2534.7,2534.0,0.25715469]
["bitfinex","ETHUSD",1746932974883,4.27310141,2534.7,2534.1,0.3365]
["bitfinex","ETHUSD",1746932976817,4.27310141,2534.7,2534.2,0.03945326]
["bitfinex","ETHUSD",1746932977023,4.27310141,2534.7,2534.1,0.3365]
["bitfinex","ETHUSD",1746932980200,4.27310141,2534.7,2534.1,8.3365]
["bitfinex","ETHUSD",1746932980400,4.27310141,2534.7,2534.2,1.16956547]
["bitfinex","ETHUSD",1746932982104,3.94493775,2534.9,2534.1,8.3365]
["bitfinex","ETHUSD",1746932982298,4.27310141,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746932982703,4.27310141,2534.4,2534.0,0.25715469]
["bitfinex","ETHUSD",1746932983333,4.27310141,2534.7,2534.1,0.3365]
["bitfinex","ETHUSD",1746932983537,4.27310141,2534.7,2534.1,8.3365]
["bitfinex","ETHUSD",1746932983740,4.27310141,2534.7,2534.2,1.16926547]
["bitfinex","ETHUSD",1746932985849,4.27310141,2534.7,2534.3,0.03945325]
["bitfinex","ETHUSD",1746932986008,4.27310141,2534.7,2534.4,0.3365]
["bitfinex","ETHUSD",1746932986951,4.27310141,2534.7,2534.2,1.62900808]
["bitfinex","ETHUSD",1746932988135,4.27310141,2534.7,2534.3,0.12324261]
["bitfinex","ETHUSD",1746932988350,4.27310141,2534.7,2534.3,9.08614342]
["bitfinex","ETHUSD",1746932988645,4.27310141,2534.7,2534.4,0.12324261]
["bitfinex","ETHUSD",1746932989205,0.7764,2534.6,2534.2,1.16926547]
["bitfinex","ETHUSD",1746932989412,0.7764,2534.6,2534.0,3.4305]
["bitfinex","ETHUSD",1746932989614,0.7764,2534.6,2534.1,8.0]
["bitfinex","ETHUSD",1746932989615,4.27310141,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746932989918,4.27310141,2534.4,2534.2,0.12324894]
["bitfinex","ETHUSD",1746932990752,4.27310141,2534.4,2534.0,0.3365]
["bitfinex","ETHUSD",1746932991421,4.27310141,2534.4,2534.1,0.12325323]
["bitfinex","ETHUSD",1746932991920,4.27310141,2534.4,2534.1,0.03945659]
["bitfinex","ETHUSD",1746932992733,4.27310141,2534.7,2534.0,0.3365]
["bitfinex","ETHUSD",1746932993321,4.27310141,2534.7,2534.1,8.0]
["bitfinex","ETHUSD",1746932993653,4.27310141,2534.7,2534.2,1.14285]
["bitfinex","ETHUSD",1746932994560,4.27310141,2534.7,2534.3,0.12325163]
["bitfinex","ETHUSD",1746932994725,4.27310141,2534.7,2534.2,1.14285]
["bitfinex","ETHUSD",1746932995860,4.27310141,2534.7,2534.3,0.12325024]
["bitfinex","ETHUSD",1746932996531,4.27310141,2534.7,2534.4,0.12325024]
["bitfinex","ETHUSD",1746932997161,4.27310141,2534.7,2534.5,0.12325024]
["bitfinex","ETHUSD",1746932997838,5.1770355,2534.7,2534.1,8.0]
["bitfinex","ETHUSD",1746932998037,4.27310141,2534.4,2534.2,0.12325348]
["bitfinex","ETHUSD",1746932998243,0.8213,2534.8,2534.2,0.12325348]
["bitfinex","ETHUSD",1746932998244,8.21896417,2534.3,2534.2,0.12325348]
["bitfinex","ETHUSD",1746932998423,3.94621151,2534.1,2533.3,0.3365]
["bitfinex","ETHUSD",1746932998623,4.27310141,2533.7,2533.3,0.3365]
["bitfinex","ETHUSD",1746933000235,4.27310141,2533.7,2533.0,3.092]
["bitfinex","ETHUSD",1746933000437,4.27310141,2533.7,2533.1,1.729]
["bitfinex","ETHUSD",1746933000652,4.27310141,2533.7,2533.2,0.03947127]
["bitfinex","ETHUSD",1746933001632,5.03320141,2534.3,2533.3,0.3365]
["bitfinex","ETHUSD",1746933001827,5.03320141,2534.3,2533.5,0.3365]
["bitfinex","ETHUSD",1746933002034,4.27310141,2534.3,2533.7,8.0]
["bitfinex","ETHUSD",1746933002260,4.27310141,2534.3,2533.8,1.4611061]
["bitfinex","ETHUSD",1746933002431,4.27310141,2534.3,2533.8,1.42164601]
["bitfinex","ETHUSD",1746933002634,4.27310141,2534.3,2533.8,1.4611061]
["bitfinex","ETHUSD",1746933003037,4.27310141,2534.3,2533.9,0.3365]
["bitfinex","ETHUSD",1746933004636,4.27310141,2534.3,2534.0,0.03945993]
["bitfinex","ETHUSD",1746933005248,0.7601,2534.2,2533.7,8.0]
["bitfinex","ETHUSD",1746933005447,4.27310141,2534.0,2533.7,8.0]
["bitfinex","ETHUSD",1746933005884,4.27310141,2534.0,2533.8,0.12327586]
["bitfinex","ETHUSD",1746933006174,4.27310141,2534.0,2533.9,0.12327586]
["bitfinex","ETHUSD",1746933006476,5.09660141,2534.0,2533.9,0.12327586]
["bitfinex","ETHUSD",1746933006679,3.94684953,2533.7,2533.1,3.092]
["bitfinex","ETHUSD",1746933006839,4.27310141,2533.3,2532.8,0.3365]
["bitfinex","ETHUSD",1746933007139,0.8235,2533.6,2532.8,0.3365]
["bitfinex","ETHUSD",1746933007140,4.27310141,2533.0,2532.8,0.3365]
["bitfinex","ETHUSD",1746933007338,4.27310141,2533.3,2532.8,0.3365]
["bitfinex","ETHUSD",1746933008153,4.27310141,2533.6,2532.9,0.03947606]
["bitfinex","ETHUSD",1746933008352,4.27310141,2533.9,2532.9,0.03947064]
["bitfinex","ETHUSD",1746933008553,4.27310141,2533.9,2533.0,0.3365]
["bitfinex","ETHUSD",1746933008775,4.27310141,2533.9,2533.2,0.3365]
["bitfinex","ETHUSD",1746933009079,4.27310141,2533.9,2533.3,8.03946722]
["bitfinex","ETHUSD",1746933009241,4.27310141,2533.9,2533.4,1.45469672]
["bitfinex","ETHUSD",1746933009441,4.27310141,2533.9,2533.5,0.03946479]
["bitfinex","ETHUSD",1746933009875,4.27310141,2533.9,2533.4,1.45469672]
["bitfinex","ETHUSD",1746933010056,4.27310141,2533.9,2533.5,0.03946481]
["bitfinex","ETHUSD",1746933010867,0.8235,2534.2,2533.5,0.03946481]
["bitfinex","ETHUSD",1746933010868,4.27310141,2534.2,2533.6,0.3365]
["bitfinex","ETHUSD",1746933011470,4.27310141,2534.2,2533.7,0.03946474]
["bitfinex","ETHUSD",1746933011671,4.27310141,2534.2,2533.6,0.3365]
["bitfinex","ETHUSD",1746933011880,4.27310141,2534.2,2533.7,0.03946042]
["bitfinex","ETHUSD",1746933012059,4.27310141,2534.2,2533.6,0.3365]
["bitfinex","ETHUSD",1746933014249,4.27310141,2534.2,2533.7,0.03946051]
["bitfinex","ETHUSD",1746933014582,4.27310141,2534.2,2533.8,6.167]
["bitfinex","ETHUSD",1746933014746,4.27310141,2534.2,2533.9,0.03946053]
["bitfinex","ETHUSD",1746933014945,1.07173809,2534.7,2534.0,0.3365]
["bitfinex","ETHUSD",1746933015263,4.27310141,2534.7,2534.0,0.3365]
["bitfinex","ETHUSD",1746933016006,4.27310141,2534.1,2533.5,0.3365]
["bitfinex","ETHUSD",1746933016284,4.27310141,2533.8,2533.5,8.3365]
["bitfinex","ETHUSD",1746933017588,4.27310141,2534.1,2533.5,8.3365]
["bitfinex","ETHUSD",1746933017773,4.27310141,2534.1,2533.6,0.03946534]
["bitfinex","ETHUSD",1746933018112,4.27310141,2534.4,2533.7,0.3365]
["bitfinex","ETHUSD",1746933018258,4.27310141,2534.4,2533.8,0.03946053]
["bitfinex","ETHUSD",1746933018458,4.27310141,2534.4,2533.7,0.3365]
["bitfinex","ETHUSD",1746933019455,4.27310141,2534.1,2533.7,0.3365]
["bitfinex","ETHUSD",1746933019996,4.27310141,2533.8,2533.5,8.3365]
["bitfinex","ETHUSD",1746933022071,1.28168014,2534.4,2533.6,0.03946777]
["bitfinex","ETHUSD",1746933022273,4.27310141,2534.5,2533.8,0.55]
["bitfinex","ETHUSD",1746933022593,4.27310141,2534.9,2533.9,0.37595546]
["bitfinex","ETHUSD",1746933022765,4.27310141,2534.9,2534.3,0.3365]
["bitfinex","ETHUSD",1746933022965,4.27310141,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1746933025899,4.27310141,2535.2,2534.5,0.37594781]
["bitfinex","ETHUSD",1746933026120,4.27310141,2535.5,2534.5,0.37594781]
["bitfinex","ETHUSD",1746933026281,4.27310141,2535.5,2534.5,0.3365]
["bitfinex","ETHUSD",1746933026923,4.27310141,2535.5,2534.6,0.03944274]
["bitfinex","ETHUSD",1746933027233,4.27310141,2534.9,2534.6,0.3365]
["bitfinex","ETHUSD",1746933031407,4.27310141,2535.2,2534.7,0.03944868]
["bitfinex","ETHUSD",1746933031611,4.27310141,2535.2,2534.6,0.3365]
["bitfinex","ETHUSD",1746933032223,0.16329668,2535.1,2534.6,0.3365]
["bitfinex","ETHUSD",1746933032951,0.16329668,2535.1,2534.7,0.03944486]
["bitfinex","ETHUSD",1746933033274,0.16329668,2535.1,2534.8,0.3365]
["bitfinex","ETHUSD",1746933034982,4.27310141,2535.2,2534.8,0.3365]
["bitfinex","ETHUSD",1746933035286,0.16302743,2535.0,2534.8,0.3365]
["bitfinex","ETHUSD",1746933035606,0.8244,2535.9,2535.0,8.0]
["bitfinex","ETHUSD",1746933035900,4.27310141,2536.0,2535.3,0.3365]
["bitfinex","ETHUSD",1746933036082,4.27310141,2536.0,2535.4,0.03943239]
["bitfinex","ETHUSD",1746933036281,0.15244247,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1746933036582,0.15244247,2535.9,2535.5,3.068]
["bitfinex","ETHUSD",1746933036785,4.27310141,2535.7,2535.5,3.068]
["bitfinex","ETHUSD",1746933037103,0.15363587,2535.6,2535.5,3.068]
["bitfinex","ETHUSD",1746933037290,0.7669,2535.5,2534.7,0.3365]
["bitfinex","ETHUSD",1746933037468,4.27310141,2534.9,2534.7,0.3365]
["bitfinex","ETHUSD",1746933037667,0.15182244,2534.8,2534.7,0.3365]
["bitfinex","ETHUSD",1746933038676,4.27310141,2534.9,2534.7,0.3365]
["bitfinex","ETHUSD",1746933038984,0.15179418,2534.8,2534.7,0.3365]
["bitfinex","ETHUSD",1746933039389,4.27310141,2535.2,2534.7,0.3365]
["bitfinex","ETHUSD",1746933039564,4.27310141,2535.2,2534.8,0.03944467]
["bitfinex","ETHUSD",1746933039902,0.15230412,2535.1,2534.8,0.03944467]
["bitfinex","ETHUSD",1746933041608,0.15230412,2535.1,2534.8,6.16144467]
["bitfinex","ETHUSD",1746933041898,0.15230412,2535.1,2534.9,8.64979447]
["bitfinex","ETHUSD",1746933043368,0.15230412,2535.1,2534.9,8.68923908]
["bitfinex","ETHUSD",1746933044714,0.15230412,2535.1,2535.0,0.3365]
["bitfinex","ETHUSD",1746933045210,0.02666051,2535.1,2535.0,0.92594009]
["bitfinex","ETHUSD",1746933045408,4.27310141,2536.4,2535.3,0.55]
["bitfinex","ETHUSD",1746933045575,4.27310141,2536.4,2535.5,0.3365]
["bitfinex","ETHUSD",1746933045772,0.10725909,2536.3,2535.7,0.3365]
["bitfinex","ETHUSD",1746933045970,0.10725909,2536.3,2535.8,0.03942757]
["bitfinex","ETHUSD",1746933046595,0.10725909,2536.3,2535.9,0.3365]
["bitfinex","ETHUSD",1746933046810,4.27310141,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1746933047020,0.1079259,2536.2,2536.1,8.3365]
["bitfinex","ETHUSD",1746933047309,4.27310141,2536.9,2536.1,9.78185]
["bitfinex","ETHUSD",1746933047694,0.10953956,2536.8,2536.1,9.78185]
["bitfinex","ETHUSD",1746933048687,0.10953956,2536.8,2536.2,0.8865]
["bitfinex","ETHUSD",1746933048984,4.27310141,2537.3,2536.3,0.3365]
["bitfinex","ETHUSD",1746933049312,4.27310141,2537.3,2536.3,0.3759139]
["bitfinex","ETHUSD",1746933049527,0.11061491,2537.2,2536.3,1.41304029]
["bitfinex","ETHUSD",1746933049810,0.11061491,2537.2,2536.3,1.37362639]
["bitfinex","ETHUSD",1746933049974,4.27310141,2537.0,2536.3,1.37362639]
["bitfinex","ETHUSD",1746933050176,4.27310141,2536.7,2536.3,1.37362639]
["bitfinex","ETHUSD",1746933050378,4.27310141,2536.7,2536.3,0.3365]
["bitfinex","ETHUSD",1746933050625,0.10900176,2536.6,2536.3,0.3365]
["bitfinex","ETHUSD",1746933051183,0.10900176,2536.6,2536.4,0.03942107]
["bitfinex","ETHUSD",1746933051614,0.10900176,2536.6,2536.3,0.3365]
["bitfinex","ETHUSD",1746933051784,4.27310141,2536.8,2536.3,0.3365]
["bitfinex","ETHUSD",1746933051979,0.11221941,2536.5,2536.4,0.03941974]
["bitfinex","ETHUSD",1746933052503,4.27310141,2536.8,2536.3,0.3365]
["bitfinex","ETHUSD",1746933052814,0.11261558,2536.7,2536.3,0.3365]
["bitfinex","ETHUSD",1746933053242,4.27310141,2536.8,2536.2,3.044]
["bitfinex","ETHUSD",1746933053378,0.11234667,2536.6,2536.2,3.044]
["bitfinex","ETHUSD",1746933053574,5.08060141,2536.5,2535.7,0.3365]
["bitfinex","ETHUSD",1746933053779,5.08060141,2536.5,2535.8,6.12742656]
["bitfinex","ETHUSD",1746933053991,0.11180878,2536.4,2535.8,6.12742656]
["bitfinex","ETHUSD",1746933055587,0.11180878,2536.4,2535.8,6.088]
["bitfinex","ETHUSD",1746933055788,0.11180878,2536.4,2535.9,1.01837369]
["bitfinex","ETHUSD",1746933056199,5.08060141,2536.8,2535.9,9.01837369]
["bitfinex","ETHUSD",1746933056401,0.10229685,2536.3,2536.0,0.3365]
["bitfinex","ETHUSD",1746933056608,5.06710141,2537.1,2536.2,0.3365]
["bitfinex","ETHUSD",1746933056805,5.06710141,2537.1,2536.3,0.03941866]
["bitfinex","ETHUSD",1746933057010,0.09562457,2537.0,2536.4,6.085]
["bitfinex","ETHUSD",1746933057214,0.09562457,2537.0,2536.5,0.65186167]
["bitfinex","ETHUSD",1746933058742,0.09562457,2537.0,2536.6,0.3365]
["bitfinex","ETHUSD",1746933059096,4.27310141,2537.3,2536.6,0.3365]
["bitfinex","ETHUSD",1746933059305,0.08937779,2537.2,2536.6,0.3365]
["bitfinex","ETHUSD",1746933059523,0.08937779,2537.2,2536.5,8.0]
["bitfinex","ETHUSD",1746933059726,0.08937779,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1746933060197,4.27310141,2537.0,2536.7,8.0394153]
["bitfinex","ETHUSD",1746933060613,0.794,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1746933060825,0.88286879,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1746933061900,0.88286879,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1746933063196,0.88286879,2536.9,2536.5,10.86085]
["bitfinex","ETHUSD",1746933065952,4.27310141,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1746933066443,0.09760663,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1746933066751,0.09760663,2536.6,2536.4,3.044]
["bitfinex","ETHUSD",1746933067444,0.09760663,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1746933068142,0.794,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1746933068347,0.09716372,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1746933068533,0.794,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1746933068864,0.09716372,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1746933069153,0.779,2536.5,2535.9,3.67445]
["bitfinex","ETHUSD",1746933069541,0.09651825,2536.4,2536.0,0.03942718]
["bitfinex","ETHUSD",1746933069727,4.36961966,2536.4,2536.0,0.67568772]
["bitfinex","ETHUSD",1746933070057,4.36961966,2536.4,2536.0,8.03942723]
["bitfinex","ETHUSD",1746933070575,0.09651825,2536.4,2536.1,0.3365]
["bitfinex","ETHUSD",1746933070923,4.27310141,2536.8,2536.1,0.3365]
["bitfinex","ETHUSD",1746933071123,0.09748641,2536.7,2536.1,0.3365]
["bitfinex","ETHUSD",1746933071857,0.09748641,2536.7,2536.2,0.03942415]
["bitfinex","ETHUSD",1746933072367,0.09716372,2536.6,2536.1,0.3365]
["bitfinex","ETHUSD",1746933072536,0.09716372,2536.6,2536.1,1.47335]
["bitfinex","ETHUSD",1746933072942,0.09716372,2536.6,2536.2,0.03942303]
["bitfinex","ETHUSD",1746933073328,4.27310141,2536.8,2536.2,0.03942303]
["bitfinex","ETHUSD",1746933073529,0.09748641,2536.7,2536.2,0.03942303]
["bitfinex","ETHUSD",1746933073727,0.779,2536.9,2536.2,0.03942303]
["bitfinex","ETHUSD",1746933074075,0.09780908,2536.8,2536.2,0.99070033]
["bitfinex","ETHUSD",1746933075134,0.09780908,2536.8,2536.2,0.9512773]
["bitfinex","ETHUSD",1746933076067,0.09780908,2536.8,2536.3,0.0394201]
["bitfinex","ETHUSD",1746933076238,0.09780908,2536.8,2536.5,8.3365]
["bitfinex","ETHUSD",1746933076438,0.09780908,2536.8,2536.5,8.37591914]
["bitfinex","ETHUSD",1746933076642,4.27310141,2537.1,2536.6,1.14189191]
["bitfinex","ETHUSD",1746933076843,0.09772492,2536.7,2536.6,1.14189191]
["bitfinex","ETHUSD",1746933077043,4.27310141,2537.1,2536.6,1.14189191]
["bitfinex","ETHUSD",1746933077241,0.8325,2537.3,2536.6,1.14189191]
["bitfinex","ETHUSD",1746933077449,0.8325,2537.3,2536.7,8.03941703]
["bitfinex","ETHUSD",1746933077661,0.8325,2537.3,2536.8,1.22083089]
["bitfinex","ETHUSD",1746933078864,4.27310141,2537.1,2536.8,1.22083089]
["bitfinex","ETHUSD",1746933079048,4.27310141,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1746933080354,0.0992549,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1746933082771,5.10560141,2537.3,2536.7,8.03941862]
["bitfinex","ETHUSD",1746933082975,0.0986257,2536.9,2536.7,8.03941862]
["bitfinex","ETHUSD",1746933083298,5.10560141,2537.3,2536.8,1.22083105]
["bitfinex","ETHUSD",1746933083847,0.8325,2537.3,2536.8,1.22083105]
["bitfinex","ETHUSD",1746933084050,4.27310141,2537.1,2536.8,1.22083105]
["bitfinex","ETHUSD",1746933084451,4.27310141,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1746933085239,0.5058441,2537.9,2536.4,3.3795]
["bitfinex","ETHUSD",1746933085240,4.27310141,2536.8,2536.4,3.043]
["bitfinex","ETHUSD",1746933085484,0.8233,2536.7,2536.4,3.043]
["bitfinex","ETHUSD",1746933085816,0.8233,2537.0,2536.5,8.0]
["bitfinex","ETHUSD",1746933088280,4.27310141,2536.8,2536.4,3.043]
["bitfinex","ETHUSD",1746933088578,4.27310141,2536.5,2535.9,3.39792422]
["bitfinex","ETHUSD",1746933088776,4.27310141,2536.5,2535.9,6.41692422]
["bitfinex","ETHUSD",1746933089078,4.27310141,2536.5,2536.0,8.0]
["bitfinex","ETHUSD",1746933093972,0.8161,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1746933094281,0.8161,2536.7,2536.1,0.03942535]
["bitfinex","ETHUSD",1746933094602,0.8161,2536.7,2536.1,1.44746789]
["bitfinex","ETHUSD",1746933094787,0.8161,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1746933095385,0.8161,2536.7,2536.0,8.03942816]
["bitfinex","ETHUSD",1746933095697,4.27310141,2536.5,2536.0,8.03942816]
["bitfinex","ETHUSD",1746933095894,0.8161,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1746933096098,0.8161,2536.4,2536.0,9.4036]
["bitfinex","ETHUSD",1746933096893,5.05170141,2536.5,2536.0,9.4036]
["bitfinex","ETHUSD",1746933098516,0.7786,2536.5,2536.0,9.4036]
["bitfinex","ETHUSD",1746933098694,5.05170141,2536.5,2536.0,9.4036]
["bitfinex","ETHUSD",1746933098883,5.05170141,2536.5,2536.0,8.0]
["bitfinex","ETHUSD",1746933101417,0.7604,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1746933102526,0.7604,2536.4,2535.9,3.022]
["bitfinex","ETHUSD",1746933105485,4.27310141,2536.5,2535.9,3.022]
["bitfinex","ETHUSD",1746933105818,8.7604,2536.6,2536.0,0.3365]
["bitfinex","ETHUSD",1746933105985,8.7604,2536.6,2536.0,0.67235]
["bitfinex","ETHUSD",1746933107087,0.7604,2536.6,2536.0,0.67235]
["bitfinex","ETHUSD",1746933107488,0.7528,2536.8,2536.1,0.03942874]
["bitfinex","ETHUSD",1746933107997,0.7528,2536.8,2536.1,3.04542874]
["bitfinex","ETHUSD",1746933108413,8.0,2536.9,2536.1,3.04542874]
["bitfinex","ETHUSD",1746933108620,8.0,2536.9,2536.2,0.37177787]
["bitfinex","ETHUSD",1746933108843,0.7528,2537.2,2536.3,0.3759213]
["bitfinex","ETHUSD",1746933109910,4.27310141,2537.3,2536.3,0.3759213]
["bitfinex","ETHUSD",1746933110226,0.7528,2537.5,2536.4,0.55]
["bitfinex","ETHUSD",1746933110414,0.7528,2537.5,2536.6,8.3365]
["bitfinex","ETHUSD",1746933110627,0.7528,2537.5,2536.7,4.14389148]
["bitfinex","ETHUSD",1746933110805,0.7528,2537.5,2536.8,0.03941216]
["bitfinex","ETHUSD",1746933111413,0.7528,2537.5,2536.8,8.03941216]
["bitfinex","ETHUSD",1746933111627,0.7528,2537.5,2536.8,8.0]
["bitfinex","ETHUSD",1746933111849,4.27310141,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1746933112019,5.02590141,2537.0,2536.4,6.025]
["bitfinex","ETHUSD",1746933112719,0.7528,2537.0,2536.5,8.0]
["bitfinex","ETHUSD",1746933114117,4.27310141,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1746933118532,0.7528,2537.0,2536.5,8.03942095]
["bitfinex","ETHUSD",1746933118729,0.7528,2537.0,2536.6,1.4064421]
["bitfinex","ETHUSD",1746933120871,0.7528,2537.0,2536.2,0.37177787]
["bitfinex","ETHUSD",1746933120872,0.7528,2536.8,2536.2,0.37177787]
["bitfinex","ETHUSD",1746933121090,4.27310141,2536.6,2535.9,0.3365]
["bitfinex","ETHUSD",1746933122289,4.27310141,2536.6,2535.9,8.37592923]
["bitfinex","ETHUSD",1746933122586,4.27310141,2536.9,2536.1,0.3365]
["bitfinex","ETHUSD",1746933122783,0.7929,2537.0,2536.2,0.03942315]
["bitfinex","ETHUSD",1746933125271,5.06600141,2537.2,2536.4,8.0]
["bitfinex","ETHUSD",1746933125491,5.06600141,2537.2,2536.5,1.1731697]
["bitfinex","ETHUSD",1746933125876,2.05061905,2536.7,2536.5,1.13375]
["bitfinex","ETHUSD",1746933126082,2.86221905,2536.7,2536.1,0.3365]
["bitfinex","ETHUSD",1746933126287,2.05061905,2536.2,2536.0,0.33585]
["bitfinex","ETHUSD",1746933126758,2.05061905,2536.4,2535.9,0.37592911]
["bitfinex","ETHUSD",1746933127267,2.05061905,2536.0,2535.7,3.3375]
["bitfinex","ETHUSD",1746933127455,0.8116,2536.5,2535.7,3.3375]
["bitfinex","ETHUSD",1746933127793,5.07881725,2536.5,2535.7,3.3375]
["bitfinex","ETHUSD",1746933128090,5.07881725,2536.5,2535.8,0.03942834]
["bitfinex","ETHUSD",1746933128295,5.07881725,2536.5,2535.8,0.67632117]
["bitfinex","ETHUSD",1746933128519,4.26721725,2536.5,2535.8,8.67632117]
["bitfinex","ETHUSD",1746933128817,4.26721725,2536.5,2535.8,11.66732117]
["bitfinex","ETHUSD",1746933129110,4.26721725,2536.5,2535.8,11.62789283]
["bitfinex","ETHUSD",1746933133620,4.26721725,2536.5,2535.9,0.03943079]
["bitfinex","ETHUSD",1746933133816,4.26721725,2536.5,2535.9,1.50018236]
["bitfinex","ETHUSD",1746933133983,4.26721725,2536.5,2535.8,8.63689283]
["bitfinex","ETHUSD",1746933133984,0.7594,2536.4,2535.8,8.63689283]
["bitfinex","ETHUSD",1746933134516,4.26721725,2536.5,2535.8,8.63689283]
["bitfinex","ETHUSD",1746933135189,4.26721725,2536.5,2535.8,0.63689283]
["bitfinex","ETHUSD",1746933135885,4.26721725,2536.5,2535.9,0.3365]
["bitfinex","ETHUSD",1746933136316,4.26721725,2536.8,2536.0,0.0394271]
["bitfinex","ETHUSD",1746933136500,4.26721725,2536.8,2536.1,0.3365]
["bitfinex","ETHUSD",1746933136705,0.7514,2536.7,2536.1,0.3365]
["bitfinex","ETHUSD",1746933138329,4.26721725,2536.8,2536.2,0.03942418]
["bitfinex","ETHUSD",1746933139633,4.26721725,2537.1,2536.3,0.3365]
["bitfinex","ETHUSD",1746933141305,4.26721725,2537.1,2536.3,8.3365]
["bitfinex","ETHUSD",1746933141506,4.26721725,2537.1,2536.4,1.1731713]
["bitfinex","ETHUSD",1746933141730,4.26721725,2537.1,2536.4,1.13375]
["bitfinex","ETHUSD",1746933143932,4.26721725,2536.8,2536.0,11.001]
["bitfinex","ETHUSD",1746933144238,0.7596,2536.7,2536.0,14.3185]
["bitfinex","ETHUSD",1746933144427,4.26721725,2536.5,2536.0,14.3185]
["bitfinex","ETHUSD",1746933144798,0.7596,2536.7,2536.0,14.3185]
["bitfinex","ETHUSD",1746933145001,5.02681725,2536.8,2536.0,14.3185]
["bitfinex","ETHUSD",1746933145251,5.02681725,2536.8,2536.1,1.43185]
["bitfinex","ETHUSD",1746933146324,5.10021725,2537.1,2536.2,0.375927]
["bitfinex","ETHUSD",1746933149727,2.05082234,2536.8,2536.2,0.375927]
["bitfinex","ETHUSD",1746933150107,2.05082234,2536.8,2536.2,0.3365]
["bitfinex","ETHUSD",1746933151433,2.05082234,2536.6,2536.2,3.3115]
["bitfinex","ETHUSD",1746933151622,2.05082234,2536.6,2536.3,8.474335]
["bitfinex","ETHUSD",1746933151820,2.05082234,2536.6,2536.2,3.3115]
["bitfinex","ETHUSD",1746933152042,2.05082234,2536.6,2536.2,0.3365]
["bitfinex","ETHUSD",1746933152772,2.05082234,2536.8,2536.2,0.3365]
["bitfinex","ETHUSD",1746933153053,2.05082234,2537.0,2536.3,0.37592351]
["bitfinex","ETHUSD",1746933153837,0.7994,2537.8,2536.5,0.3365]
["bitfinex","ETHUSD",1746933154049,2.05082234,2537.4,2536.7,8.0]
["bitfinex","ETHUSD",1746933154258,2.05082234,2537.4,2536.6,5.99341119]
["bitfinex","ETHUSD",1746933154259,2.05082234,2536.8,2536.6,0.3365]
["bitfinex","ETHUSD",1746933154639,2.05082234,2537.0,2536.6,0.3365]
["bitfinex","ETHUSD",1746933154839,2.05082234,2537.2,2536.7,0.03941849]
["bitfinex","ETHUSD",1746933155359,2.05082234,2537.4,2536.8,0.3365]
["bitfinex","ETHUSD",1746933155973,2.05082234,2537.2,2536.8,0.3365]
["bitfinex","ETHUSD",1746933158171,0.772,2537.9,2537.1,0.3365]
["bitfinex","ETHUSD",1746933158343,2.05082234,2537.7,2537.1,1.5066596]
["bitfinex","ETHUSD",1746933158552,2.05082234,2537.5,2537.1,1.5066596]
["bitfinex","ETHUSD",1746933159174,2.05082234,2537.5,2537.1,1.46725]
["bitfinex","ETHUSD",1746933159358,2.05082234,2537.5,2537.2,0.946725]
["bitfinex","ETHUSD",1746933159561,2.05082234,2537.6,2537.2,0.946725]
["bitfinex","ETHUSD",1746933161401,0.772,2537.9,2537.3,0.37590994]
["bitfinex","ETHUSD",1746933161402,2.05082234,2537.9,2537.3,0.37590994]
["bitfinex","ETHUSD",1746933161972,0.8287,2538.2,2537.3,0.37590994]
["bitfinex","ETHUSD",1746933162174,2.05082234,2538.2,2537.3,0.37590994]
["bitfinex","ETHUSD",1746933162487,2.05082234,2538.4,2537.3,0.37590994]
["bitfinex","ETHUSD",1746933162780,2.05082234,2538.4,2537.4,0.3365]
["bitfinex","ETHUSD",1746933162984,2.05082234,2538.4,2537.6,8.0]
["bitfinex","ETHUSD",1746933163280,2.05082234,2538.2,2537.7,0.3365]
["bitfinex","ETHUSD",1746933163579,2.05082234,2537.8,2537.7,0.3365]
["bitfinex","ETHUSD",1746933163780,2.05082234,2537.8,2537.4,0.3365]
["bitfinex","ETHUSD",1746933163957,2.05082234,2537.8,2537.4,1.58605635]
["bitfinex","ETHUSD",1746933164160,2.05082234,2537.6,2537.4,1.58605635]
["bitfinex","ETHUSD",1746933164366,0.8287,2538.2,2537.4,1.58605635]
["bitfinex","ETHUSD",1746933164578,2.05082234,2538.0,2537.4,1.58605635]
["bitfinex","ETHUSD",1746933165182,2.05082234,2538.0,2537.5,0.03940289]
["bitfinex","ETHUSD",1746933165375,2.05082234,2538.0,2537.5,9.02648266]
["bitfinex","ETHUSD",1746933165851,4.26183759,2538.2,2537.6,0.3365]
["bitfinex","ETHUSD",1746933166686,4.26183759,2538.2,2537.6,0.37590287]
["bitfinex","ETHUSD",1746933168482,4.26183759,2538.5,2537.6,0.37590287]
["bitfinex","ETHUSD",1746933169074,4.26183759,2538.5,2537.7,0.3365]
["bitfinex","ETHUSD",1746933169396,4.26183759,2538.5,2537.8,8.03939763]
["bitfinex","ETHUSD",1746933169700,4.26183759,2538.5,2537.9,1.43833976]
["bitfinex","ETHUSD",1746933170398,4.26183759,2538.5,2538.1,0.3365]
["bitfinex","ETHUSD",1746933170776,4.26183759,2538.6,2538.1,0.3365]
["bitfinex","ETHUSD",1746933170970,4.26183759,2538.3,2537.9,1.43833976]
["bitfinex","ETHUSD",1746933173190,5.08513759,2538.3,2537.9,1.10183976]
["bitfinex","ETHUSD",1746933173368,5.08513759,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1746933173701,5.08513759,2538.3,2537.7,3.3155]
["bitfinex","ETHUSD",1746933174263,9.02482476,2538.3,2537.7,3.3155]
["bitfinex","ETHUSD",1746933174593,5.08513759,2538.3,2537.7,3.3155]
["bitfinex","ETHUSD",1746933175616,9.02484543,2538.3,2537.7,2.979]
["bitfinex","ETHUSD",1746933175766,4.26183759,2538.0,2537.7,2.979]
["bitfinex","ETHUSD",1746933176099,4.26183759,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1746933176400,4.26183759,2538.0,2537.3,8.58183849]
["bitfinex","ETHUSD",1746933176699,4.2625931,2538.0,2537.3,8.58183849]
["bitfinex","ETHUSD",1746933176905,4.2625931,2538.0,2537.3,8.62124526]
["bitfinex","ETHUSD",1746933177092,4.2625931,2538.0,2537.4,1.15792453]
["bitfinex","ETHUSD",1746933178122,5.0858931,2538.3,2537.4,1.15792453]
["bitfinex","ETHUSD",1746933178261,5.0858931,2538.3,2537.6,0.3365]
["bitfinex","ETHUSD",1746933179403,4.2625931,2538.3,2537.6,0.3365]
["bitfinex","ETHUSD",1746933179808,0.7538,2538.5,2537.7,0.03940303]
["bitfinex","ETHUSD",1746933180482,4.2625931,2538.3,2537.6,0.3365]
["bitfinex","ETHUSD",1746933181203,4.2625931,2538.3,2537.7,0.03940132]
["bitfinex","ETHUSD",1746933181408,0.7538,2538.5,2537.7,0.03940132]
["bitfinex","ETHUSD",1746933181579,0.7538,2538.5,2537.6,0.3365]
["bitfinex","ETHUSD",1746933182918,4.2625931,2538.6,2537.7,0.0393993]
["bitfinex","ETHUSD",1746933183078,4.2625931,2538.6,2537.8,0.3365]
["bitfinex","ETHUSD",1746933183402,0.7806,2538.7,2538.0,0.3365]
["bitfinex","ETHUSD",1746933184017,5.0431931,2538.9,2538.0,0.3365]
["bitfinex","ETHUSD",1746933185110,4.2625931,2538.9,2538.1,0.03939523]
["bitfinex","ETHUSD",1746933185418,4.2625931,2538.9,2538.2,0.3365]
["bitfinex","ETHUSD",1746933185722,2.04784384,2538.7,2538.2,0.3365]
["bitfinex","ETHUSD",1746933186432,2.04784384,2538.5,2538.2,0.3365]
["bitfinex","ETHUSD",1746933186645,2.04784384,2538.3,2537.8,10.953]
["bitfinex","ETHUSD",1746933186944,2.04784384,2537.9,2537.5,0.3365]
["bitfinex","ETHUSD",1746933187242,2.04784384,2537.7,2537.5,0.3365]
["bitfinex","ETHUSD",1746933188300,2.04784384,2537.9,2537.5,0.3365]
["bitfinex","ETHUSD",1746933188496,0.7806,2538.8,2537.5,0.3365]
["bitfinex","ETHUSD",1746933188707,2.04784384,2538.2,2537.5,0.3365]
["bitfinex","ETHUSD",1746933189412,2.04784384,2538.2,2537.6,0.03939962]
["bitfinex","ETHUSD",1746933189721,4.26122904,2538.5,2537.7,0.3365]
["bitfinex","ETHUSD",1746933189925,4.26122904,2538.5,2537.7,8.3365]
["bitfinex","ETHUSD",1746933190126,4.26122904,2538.5,2537.8,1.12855]
["bitfinex","ETHUSD",1746933190521,4.26122904,2538.5,2537.8,1.16794964]
["bitfinex","ETHUSD",1746933191151,4.26122904,2538.5,2537.8,1.12855]
["bitfinex","ETHUSD",1746933192372,4.26122904,2538.2,2537.7,0.3365]
["bitfinex","ETHUSD",1746933192557,5.04182904,2538.2,2537.7,0.3365]
["bitfinex","ETHUSD",1746933193436,5.04182904,2538.2,2537.5,2.947]
["bitfinex","ETHUSD",1746933193646,5.04182904,2538.2,2537.5,3.2835]
["bitfinex","ETHUSD",1746933193861,5.04182904,2538.2,2537.5,0.3365]
["bitfinex","ETHUSD",1746933194265,8.98164401,2538.2,2537.5,0.3365]
["bitfinex","ETHUSD",1746933194882,5.04182904,2538.2,2537.5,0.3365]
["bitfinex","ETHUSD",1746933195223,5.01322904,2538.4,2537.5,0.3365]
["bitfinex","ETHUSD",1746933195431,5.01322904,2538.4,2537.6,0.03940295]
["bitfinex","ETHUSD",1746933195731,0.752,2538.6,2537.7,0.3365]
["bitfinex","ETHUSD",1746933196039,0.21768007,2538.5,2537.8,0.0393992]
["bitfinex","ETHUSD",1746933196351,0.21768007,2538.5,2537.7,0.3365]
["bitfinex","ETHUSD",1746933197140,0.752,2538.6,2537.7,0.3365]
["bitfinex","ETHUSD",1746933198139,4.69120664,2538.6,2537.7,0.3365]
["bitfinex","ETHUSD",1746933198347,4.26122904,2538.4,2537.7,0.3365]
["bitfinex","ETHUSD",1746933198732,1.64723105,2538.6,2537.7,0.3365]
["bitfinex","ETHUSD",1746933198959,0.752,2538.6,2537.7,0.3365]
["bitfinex","ETHUSD",1746933199264,0.752,2538.6,2537.9,0.3365]
["bitfinex","ETHUSD",1746933200689,3.93946367,2538.5,2537.9,0.3365]
["bitfinex","ETHUSD",1746933200860,4.26122904,2538.4,2537.9,0.3365]
["bitfinex","ETHUSD",1746933202785,8.20073814,2538.4,2537.9,0.3365]
["bitfinex","ETHUSD",1746933202958,3.93978067,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1746933203146,5.55042227,2538.4,2537.8,8.0]
["bitfinex","ETHUSD",1746933203348,5.55042227,2538.4,2537.7,3.2945]
["bitfinex","ETHUSD",1746933203349,3.93965055,2538.3,2537.7,3.2945]
["bitfinex","ETHUSD",1746933203707,8.20082871,2538.4,2537.7,3.2945]
["bitfinex","ETHUSD",1746933204873,4.26122904,2538.4,2537.7,3.2945]
["bitfinex","ETHUSD",1746933205395,0.752,2538.6,2537.7,3.2945]
["bitfinex","ETHUSD",1746933205696,4.26122904,2538.7,2537.9,0.3365]
["bitfinex","ETHUSD",1746933205998,4.26122904,2538.7,2537.9,1.46989016]
["bitfinex","ETHUSD",1746933206501,0.2180201,2538.6,2537.9,1.46989016]
["bitfinex","ETHUSD",1746933207293,8.20025945,2538.7,2537.9,1.46989016]
["bitfinex","ETHUSD",1746933209405,4.1573463,2538.6,2537.9,1.46989016]
["bitfinex","ETHUSD",1746933209607,0.21810596,2538.6,2537.9,1.46989016]
["bitfinex","ETHUSD",1746933209791,2.04824584,2538.5,2538.0,0.95092893]
["bitfinex","ETHUSD",1746933211009,2.04824584,2538.5,2537.9,0.3365]
["bitfinex","ETHUSD",1746933211010,2.04824584,2538.3,2537.9,0.3365]
["bitfinex","ETHUSD",1746933212313,2.04824584,2538.1,2537.7,0.3365]
["bitfinex","ETHUSD",1746933212498,2.04824584,2537.9,2537.3,0.3365]
["bitfinex","ETHUSD",1746933212698,2.04824584,2537.9,2537.3,8.3365]
["bitfinex","ETHUSD",1746933212909,2.04824584,2537.9,2537.3,0.3365]
["bitfinex","ETHUSD",1746933213121,2.04824584,2537.9,2537.3,8.95755]
["bitfinex","ETHUSD",1746933213613,2.04824584,2537.7,2537.3,0.95755]
["bitfinex","ETHUSD",1746933214388,0.818,2537.3,2534.9,0.03835246]
["bitfinex","ETHUSD",1746933214689,2.04824584,2537.0,2535.7,0.37592823]
["bitfinex","ETHUSD",1746933214887,2.04824584,2537.2,2535.9,0.3365]
["bitfinex","ETHUSD",1746933215107,2.04824584,2537.2,2536.1,0.3365]
["bitfinex","ETHUSD",1746933215312,2.04824584,2537.2,2536.2,2.939]
["bitfinex","ETHUSD",1746933215513,2.04824584,2537.2,2536.3,0.32755]
["bitfinex","ETHUSD",1746933216243,2.04824584,2537.2,2536.3,8.32755]
["bitfinex","ETHUSD",1746933216712,5.9897219,2537.2,2536.3,8.32755]
["bitfinex","ETHUSD",1746933217112,2.04824584,2537.2,2536.3,8.32755]
["bitfinex","ETHUSD",1746933217740,4.75922795,2537.3,2536.3,8.32755]
["bitfinex","ETHUSD",1746933218039,0.818,2537.3,2536.4,1.126655]
["bitfinex","ETHUSD",1746933218199,0.818,2537.3,2536.5,0.37592144]
["bitfinex","ETHUSD",1746933220939,0.818,2537.5,2536.6,2.931]
["bitfinex","ETHUSD",1746933221138,0.818,2537.9,2536.8,0.3365]
["bitfinex","ETHUSD",1746933221317,0.7982,2538.2,2537.1,0.3365]
["bitfinex","ETHUSD",1746933221517,0.7982,2538.2,2537.2,0.37590691]
["bitfinex","ETHUSD",1746933222025,1.10046253,2538.2,2537.2,8.37590691]
["bitfinex","ETHUSD",1746933222340,2.93,2538.7,2537.5,0.3365]
["bitfinex","ETHUSD",1746933222341,4.2650321,2538.5,2537.5,0.3365]
["bitfinex","ETHUSD",1746933222556,4.2650321,2538.5,2537.7,8.0]
["bitfinex","ETHUSD",1746933222759,4.2650321,2538.5,2537.8,1.094]
["bitfinex","ETHUSD",1746933223269,0.7982,2538.7,2537.9,0.3365]
["bitfinex","ETHUSD",1746933223825,0.2965589,2538.7,2538.0,0.03939892]
["bitfinex","ETHUSD",1746933224055,4.2650321,2538.8,2537.9,0.3365]
["bitfinex","ETHUSD",1746933224217,4.2650321,2538.8,2537.9,9.59139614]
["bitfinex","ETHUSD",1746933224424,4.56413251,2538.8,2537.9,9.59139614]
["bitfinex","ETHUSD",1746933224918,8.50300788,2538.8,2537.9,9.59139614]
["bitfinex","ETHUSD",1746933225358,0.29910041,2538.8,2537.9,9.59139614]
["bitfinex","ETHUSD",1746933225656,4.73678292,2539.0,2537.9,9.59139614]
["bitfinex","ETHUSD",1746933225860,4.73678292,2539.0,2538.0,9.06853961]
["bitfinex","ETHUSD",1746933226677,4.73678292,2539.0,2538.0,1.06853961]
["bitfinex","ETHUSD",1746933226678,3.93871551,2538.9,2538.0,1.06853961]
["bitfinex","ETHUSD",1746933227769,3.93871551,2538.9,2538.0,9.06853961]
["bitfinex","ETHUSD",1746933227949,4.73681454,2539.0,2538.0,9.06853961]
["bitfinex","ETHUSD",1746933228139,5.03609388,2539.0,2538.0,9.06853961]
["bitfinex","ETHUSD",1746933228471,5.03609388,2539.0,2538.1,1.23320396]
["bitfinex","ETHUSD",1746933229888,1.09747934,2539.0,2538.1,1.27260049]
["bitfinex","ETHUSD",1746933230111,1.09747934,2539.0,2538.2,0.3365]
["bitfinex","ETHUSD",1746933231158,0.29927934,2539.0,2538.2,0.3365]
["bitfinex","ETHUSD",1746933231492,4.2650321,2539.1,2538.2,0.37589434]
["bitfinex","ETHUSD",1746933231790,4.2650321,2539.1,2538.2,1.33680417]
["bitfinex","ETHUSD",1746933231993,4.2650321,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1746933232958,4.56575866,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1746933235797,8.50422198,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1746933236201,3.93859035,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1746933236534,3.93859035,2539.0,2538.4,1.22364098]
["bitfinex","ETHUSD",1746933236535,3.93868051,2539.0,2538.4,1.22364098]
["bitfinex","ETHUSD",1746933236697,4.56575866,2539.1,2538.4,2.921]
["bitfinex","ETHUSD",1746933237648,4.2650321,2539.3,2538.5,8.3365]
["bitfinex","ETHUSD",1746933237835,2.0471081,2539.2,2538.5,8.3365]
["bitfinex","ETHUSD",1746933238736,2.0471081,2539.6,2538.6,0.37588989]
["bitfinex","ETHUSD",1746933240328,2.0471081,2539.4,2538.6,0.37588989]
["bitfinex","ETHUSD",1746933240506,2.0471081,2539.6,2538.7,0.3365]
["bitfinex","ETHUSD",1746933240704,0.29722647,2539.7,2539.0,0.3365]
["bitfinex","ETHUSD",1746933240939,0.29722647,2539.7,2539.2,0.3365]
["bitfinex","ETHUSD",1746933241451,2.0471081,2540.0,2539.2,0.3365]
["bitfinex","ETHUSD",1746933241660,2.0431614,2540.0,2539.2,0.66598783]
["bitfinex","ETHUSD",1746933241852,2.0431614,2540.0,2539.2,8.32948783]
["bitfinex","ETHUSD",1746933242011,2.0471081,2540.2,2539.3,0.37587728]
["bitfinex","ETHUSD",1746933242211,2.921,2540.7,2539.6,0.3365]
["bitfinex","ETHUSD",1746933242212,2.0471081,2540.3,2539.6,0.3365]
["bitfinex","ETHUSD",1746933242412,2.0471081,2540.3,2539.7,2.918]
["bitfinex","ETHUSD",1746933242636,2.0471081,2540.3,2539.8,0.32545]
["bitfinex","ETHUSD",1746933243224,4.74708141,2540.8,2539.9,0.3365]
["bitfinex","ETHUSD",1746933243550,2.0471081,2540.6,2539.9,0.3365]
["bitfinex","ETHUSD",1746933243760,8.18959954,2540.7,2539.9,0.3365]
["bitfinex","ETHUSD",1746933244266,4.2536574,2540.7,2539.9,0.3365]
["bitfinex","ETHUSD",1746933244432,4.2536574,2540.7,2539.9,1.49843206]
["bitfinex","ETHUSD",1746933244829,4.2536574,2540.7,2540.1,8.0]
["bitfinex","ETHUSD",1746933245051,3.93577296,2540.8,2540.1,8.0]
["bitfinex","ETHUSD",1746933245052,3.93577296,2540.8,2540.2,0.3365]
["bitfinex","ETHUSD",1746933245233,3.93577296,2540.8,2540.3,2.916]
["bitfinex","ETHUSD",1746933246367,4.2536574,2540.9,2540.3,2.916]
["bitfinex","ETHUSD",1746933246672,4.2536574,2540.9,2540.4,0.32525]
["bitfinex","ETHUSD",1746933246860,3.93577588,2540.8,2540.4,0.32525]
["bitfinex","ETHUSD",1746933247066,8.18932472,2540.9,2540.4,0.32525]
["bitfinex","ETHUSD",1746933247764,8.18932472,2540.9,2540.4,8.32525]
["bitfinex","ETHUSD",1746933247765,4.2536574,2540.9,2540.4,8.32525]
["bitfinex","ETHUSD",1746933248068,3.93546744,2541.0,2540.4,8.32525]
["bitfinex","ETHUSD",1746933248251,4.74661876,2541.1,2540.5,1.124125]
["bitfinex","ETHUSD",1746933248565,8.18882547,2541.2,2540.5,1.124125]
["bitfinex","ETHUSD",1746933248730,8.18882547,2541.2,2540.6,0.3365]
["bitfinex","ETHUSD",1746933248936,3.93531195,2541.1,2540.6,0.3365]
["bitfinex","ETHUSD",1746933249136,3.93556245,2541.0,2540.6,0.3365]
["bitfinex","ETHUSD",1746933249350,3.93533985,2541.1,2540.6,1.3150875]
["bitfinex","ETHUSD",1746933250077,4.2536574,2541.2,2540.6,1.3150875]
["bitfinex","ETHUSD",1746933251740,4.2536574,2541.2,2540.6,0.3365]
["bitfinex","ETHUSD",1746933251988,2.92,2541.6,2540.4,3.2475]
["bitfinex","ETHUSD",1746933251989,3.93587028,2540.8,2540.4,3.2475]
["bitfinex","ETHUSD",1746933252478,3.93596661,2540.7,2540.2,2.91]
["bitfinex","ETHUSD",1746933252779,4.2536574,2540.6,2540.1,0.3365]
["bitfinex","ETHUSD",1746933252985,4.2536574,2540.6,2540.1,3.2465]
["bitfinex","ETHUSD",1746933253180,4.2536574,2540.6,2540.1,4.66315]
["bitfinex","ETHUSD",1746933253680,8.18988476,2540.6,2540.1,1.75315]
["bitfinex","ETHUSD",1746933253867,3.93623302,2540.5,2539.7,0.3365]
["bitfinex","ETHUSD",1746933254073,8.19026431,2540.3,2539.7,0.3365]
["bitfinex","ETHUSD",1746933254276,3.93684044,2540.2,2539.7,0.3365]
["bitfinex","ETHUSD",1746933254448,3.93670425,2540.2,2539.5,2.909]
["bitfinex","ETHUSD",1746933254646,4.75574042,2540.2,2539.5,2.909]
["bitfinex","ETHUSD",1746933254848,4.75574042,2540.2,2539.4,3.2455]
["bitfinex","ETHUSD",1746933255075,3.93687194,2540.1,2539.4,0.3365]
["bitfinex","ETHUSD",1746933255398,4.68895287,2540.1,2539.4,0.3365]
["bitfinex","ETHUSD",1746933255889,3.93700787,2540.0,2539.4,0.3365]
["bitfinex","ETHUSD",1746933256243,3.93717086,2539.9,2539.4,1.46105]
["bitfinex","ETHUSD",1746933256856,3.93701993,2540.0,2539.4,1.46105]
["bitfinex","ETHUSD",1746933257187,3.93716619,2539.9,2539.4,1.46105]
["bitfinex","ETHUSD",1746933257368,3.93743761,2539.8,2539.4,0.3365]
["bitfinex","ETHUSD",1746933258187,4.2536574,2540.0,2539.4,0.3365]
["bitfinex","ETHUSD",1746933258385,8.47971383,2540.0,2539.4,0.3365]
["bitfinex","ETHUSD",1746933258545,3.93741938,2539.8,2539.4,0.3365]
["bitfinex","ETHUSD",1746933260224,0.28901898,2540.0,2539.4,0.3365]
["bitfinex","ETHUSD",1746933260573,4.68897152,2540.1,2539.4,0.3365]
["bitfinex","ETHUSD",1746933261610,3.93700787,2540.0,2539.4,0.3365]
["bitfinex","ETHUSD",1746933262118,0.55,2539.9,2539.4,0.3365]
["bitfinex","ETHUSD",1746933262274,3.93731789,2539.8,2539.0,10.905]
["bitfinex","ETHUSD",1746933262471,0.55,2539.9,2539.1,0.3365]
["bitfinex","ETHUSD",1746933262691,3.93742637,2539.8,2539.1,0.3365]
["bitfinex","ETHUSD",1746933262899,3.93765626,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1746933263382,0.55,2539.9,2539.1,1.75265]
["bitfinex","ETHUSD",1746933263591,0.55,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1746933264423,0.29591161,2540.0,2539.2,8.0]
["bitfinex","ETHUSD",1746933264611,3.93704472,2540.0,2539.3,0.3365]
["bitfinex","ETHUSD",1746933264932,4.2536574,2540.0,2539.3,0.3365]
["bitfinex","ETHUSD",1746933265112,3.93716288,2539.9,2539.3,0.3365]
["bitfinex","ETHUSD",1746933265418,3.93737151,2539.8,2539.3,1.46065]
["bitfinex","ETHUSD",1746933265720,3.93752958,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1746933266019,3.93772445,2539.6,2539.1,0.3365]
["bitfinex","ETHUSD",1746933266210,3.93772445,2539.6,2539.1,3.2405]
["bitfinex","ETHUSD",1746933266513,3.93757018,2539.7,2539.1,3.2405]
["bitfinex","ETHUSD",1746933266725,0.2986868,2540.0,2539.3,0.3365]
["bitfinex","ETHUSD",1746933267031,4.68895467,2540.1,2539.3,0.3365]
["bitfinex","ETHUSD",1746933267203,4.68895467,2540.1,2539.3,6.1435]
["bitfinex","ETHUSD",1746933267884,0.7521,2540.1,2539.3,6.1435]
["bitfinex","ETHUSD",1746933268084,3.93727,2539.9,2539.3,6.1435]
["bitfinex","ETHUSD",1746933268391,3.93727,2539.9,2539.4,0.61435]
["bitfinex","ETHUSD",1746933271223,4.55317085,2540.0,2539.3,0.3365]
["bitfinex","ETHUSD",1746933271432,3.93747569,2539.7,2539.3,0.3365]
["bitfinex","ETHUSD",1746933271641,3.93737906,2539.8,2539.3,0.3365]
["bitfinex","ETHUSD",1746933272548,3.93752312,2539.7,2539.3,0.3365]
["bitfinex","ETHUSD",1746933272856,3.93770622,2539.6,2539.1,0.3365]
["bitfinex","ETHUSD",1746933273052,3.93770622,2539.6,2539.1,0.95055]
["bitfinex","ETHUSD",1746933273210,8.99417679,2539.7,2539.1,0.3365]
["bitfinex","ETHUSD",1746933273409,5.0566574,2539.7,2539.1,0.3365]
["bitfinex","ETHUSD",1746933273642,8.0,2539.9,2539.1,0.3365]
["bitfinex","ETHUSD",1746933273848,11.93720029,2539.9,2539.1,0.3365]
["bitfinex","ETHUSD",1746933274353,8.0,2539.9,2539.1,0.3365]
["bitfinex","ETHUSD",1746933274641,9.29163588,2540.0,2539.1,0.3365]
["bitfinex","ETHUSD",1746933274937,9.29163588,2540.0,2539.1,0.95055]
["bitfinex","ETHUSD",1746933275839,2.04595735,2539.9,2539.1,8.95055]
["bitfinex","ETHUSD",1746933277447,2.34388026,2540.0,2539.2,0.37587958]
["bitfinex","ETHUSD",1746933277811,6.28091401,2540.0,2539.2,0.3365]
["bitfinex","ETHUSD",1746933278146,2.34388026,2540.0,2539.2,0.3365]
["bitfinex","ETHUSD",1746933278350,3.93731514,2539.9,2539.2,9.811955]
["bitfinex","ETHUSD",1746933280743,5.98328884,2539.8,2539.2,9.811955]
["bitfinex","ETHUSD",1746933281331,2.04595735,2539.6,2539.2,8.3365]
["bitfinex","ETHUSD",1746933281537,3.93719626,2539.9,2539.2,8.3365]
["bitfinex","ETHUSD",1746933281538,2.04595735,2539.9,2539.2,0.3365]
["bitfinex","ETHUSD",1746933281741,2.04595735,2539.7,2539.2,0.3365]
["bitfinex","ETHUSD",1746933282215,5.98347106,2539.7,2539.2,8.3365]
["bitfinex","ETHUSD",1746933282629,5.98347106,2539.7,2539.2,9.75005]
["bitfinex","ETHUSD",1746933285345,0.21846067,2539.6,2539.2,9.75005]
["bitfinex","ETHUSD",1746933285851,4.15610011,2539.6,2539.2,1.75005]
["bitfinex","ETHUSD",1746933286050,4.15610011,2539.6,2539.2,0.3365]
["bitfinex","ETHUSD",1746933286622,0.21846067,2539.6,2539.2,0.3365]
["bitfinex","ETHUSD",1746933286817,3.9376813,2539.6,2539.2,0.3365]
["bitfinex","ETHUSD",1746933287345,6.77467798,2539.7,2539.2,0.3365]
["bitfinex","ETHUSD",1746933287519,3.93763846,2539.6,2539.2,0.3365]
["bitfinex","ETHUSD",1746933288051,6.77466909,2539.7,2539.2,0.3365]
["bitfinex","ETHUSD",1746933288248,2.04595735,2539.7,2539.2,0.3365]
["bitfinex","ETHUSD",1746933288759,5.98349676,2539.7,2539.2,0.3365]
["bitfinex","ETHUSD",1746933289455,0.15620647,2539.3,2539.2,0.3365]
["bitfinex","ETHUSD",1746933291156,0.15620647,2539.3,2539.0,8.3365]
["bitfinex","ETHUSD",1746933291824,0.15620647,2539.3,2539.0,0.3365]
["bitfinex","ETHUSD",1746933294941,0.15620647,2539.3,2539.1,0.03937966]
["bitfinex","ETHUSD",1746933295139,0.15620647,2539.3,2539.2,0.3365]
["bitfinex","ETHUSD",1746933297672,0.15620647,2539.3,2539.2,11.2235]
["bitfinex","ETHUSD",1746933297989,0.15620647,2539.3,2539.2,12.34585]
["bitfinex","ETHUSD",1746933301592,0.15620647,2539.3,2539.2,12.00935]
["bitfinex","ETHUSD",1746933301789,0.15620647,2539.3,2539.2,10.887]
["bitfinex","ETHUSD",1746933302807,0.15620647,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1746933303281,0.15620647,2539.3,2538.9,0.3365]
["bitfinex","ETHUSD",1746933303685,0.15620647,2539.3,2538.8,2.887]
["bitfinex","ETHUSD",1746933304064,0.15620647,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1746933305716,2.79835735,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1746933305916,2.04595735,2539.0,2538.8,2.887]
["bitfinex","ETHUSD",1746933306072,2.04595735,2539.0,2538.7,0.3365]
["bitfinex","ETHUSD",1746933306274,2.04595735,2539.0,2538.7,8.3365]
["bitfinex","ETHUSD",1746933306565,2.04595735,2539.0,2538.7,8.0]
["bitfinex","ETHUSD",1746933306770,2.79835735,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1746933307070,0.15620647,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1746933307071,0.15620647,2539.3,2538.7,9.41055]
["bitfinex","ETHUSD",1746933307267,0.15620647,2539.3,2538.8,0.3365]
["bitfinex","ETHUSD",1746933307671,2.04595735,2539.2,2538.8,0.3365]
["bitfinex","ETHUSD",1746933307872,2.04595735,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1746933308100,2.79835735,2539.2,2538.7,9.517955]
["bitfinex","ETHUSD",1746933309202,6.73667618,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1746933309366,2.79835735,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1746933309568,2.04595735,2538.8,2538.2,0.3365]
["bitfinex","ETHUSD",1746933309872,2.04595735,2538.8,2538.2,8.3365]
["bitfinex","ETHUSD",1746933310071,2.04595735,2538.8,2538.3,2.25065]
["bitfinex","ETHUSD",1746933310972,2.04595735,2538.8,2538.1,14.17]
["bitfinex","ETHUSD",1746933310973,2.82285735,2538.6,2538.1,14.17]
["bitfinex","ETHUSD",1746933311299,2.82285735,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1746933312311,0.7769,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1746933313596,0.7769,2538.9,2538.2,8.03939484]
["bitfinex","ETHUSD",1746933313801,0.93310647,2539.3,2538.3,0.3365]
["bitfinex","ETHUSD",1746933313997,0.93310647,2539.3,2538.5,0.3365]
["bitfinex","ETHUSD",1746933314201,2.04595735,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1746933314411,2.04595735,2539.1,2538.4,8.03939387]
["bitfinex","ETHUSD",1746933315836,2.97906382,2539.3,2538.4,8.03939387]
["bitfinex","ETHUSD",1746933315988,2.97906382,2539.3,2538.5,0.3365]
["bitfinex","ETHUSD",1746933316189,2.97906382,2539.3,2538.5,1.42000791]
["bitfinex","ETHUSD",1746933316383,0.93310647,2539.3,2538.6,2.91638969]
["bitfinex","ETHUSD",1746933316589,0.93310647,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1746933318415,0.15620647,2539.3,2538.9,0.37588689]
["bitfinex","ETHUSD",1746933318614,0.15620647,2539.3,2538.9,1.50227558]
["bitfinex","ETHUSD",1746933321338,0.15620647,2539.3,2538.9,1.46288869]
["bitfinex","ETHUSD",1746933321692,0.92070647,2539.3,2538.9,1.12638869]
["bitfinex","ETHUSD",1746933321933,2.04595735,2539.2,2538.7,0.3365]
["bitfinex","ETHUSD",1746933323735,9.11706603,2539.3,2538.7,0.3365]
["bitfinex","ETHUSD",1746933323898,9.11706603,2539.3,2538.6,10.887]
["bitfinex","ETHUSD",1746933324794,9.11710164,2539.3,2538.6,10.887]
["bitfinex","ETHUSD",1746933325029,5.17895998,2539.3,2538.6,10.887]
["bitfinex","ETHUSD",1746933325212,6.09063484,2539.3,2538.6,10.887]
["bitfinex","ETHUSD",1746933325843,10.02883565,2539.3,2538.6,10.887]
["bitfinex","ETHUSD",1746933326044,3.93829577,2539.2,2538.6,10.887]
["bitfinex","ETHUSD",1746933326549,6.09063484,2539.3,2538.6,10.887]
["bitfinex","ETHUSD",1746933327845,0.7645,2538.9,2538.1,0.3365]
["bitfinex","ETHUSD",1746933331766,0.8135,2538.7,2537.9,0.3365]
["bitfinex","ETHUSD",1746933332971,1.10641038,2538.7,2537.9,0.3365]
["bitfinex","ETHUSD",1746933333669,4.25825351,2538.5,2537.9,0.3365]
["bitfinex","ETHUSD",1746933333974,4.75301107,2538.4,2537.7,3.2075]
["bitfinex","ETHUSD",1746933334134,4.25825351,2538.2,2537.7,2.871]
["bitfinex","ETHUSD",1746933334838,5.07175351,2537.9,2536.9,2.871]
["bitfinex","ETHUSD",1746933335155,0.55,2538.3,2536.9,2.871]
["bitfinex","ETHUSD",1746933335156,0.8135,2537.5,2536.9,2.871]
["bitfinex","ETHUSD",1746933335963,0.8135,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1746933336171,0.8135,2537.5,2536.9,2.871]
["bitfinex","ETHUSD",1746933337473,0.8135,2537.5,2536.9,3.19175]
["bitfinex","ETHUSD",1746933337667,0.8135,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1746933338275,0.8135,2537.5,2536.9,2.871]
["bitfinex","ETHUSD",1746933339201,1.3702,2536.9,2536.2,0.3365]
["bitfinex","ETHUSD",1746933339377,0.56284535,2536.8,2536.2,0.3365]
["bitfinex","ETHUSD",1746933339676,5.07845351,2537.3,2536.4,0.3365]
["bitfinex","ETHUSD",1746933339856,0.55,2537.5,2536.5,0.37592121]
["bitfinex","ETHUSD",1746933339857,1.3702,2537.5,2536.5,0.37592121]
["bitfinex","ETHUSD",1746933340673,1.3702,2537.5,2536.6,2.872]
["bitfinex","ETHUSD",1746933341357,0.8202,2537.8,2536.7,0.37592011]
["bitfinex","ETHUSD",1746933341573,4.25825351,2537.6,2536.8,8.0]
["bitfinex","ETHUSD",1746933341884,5.07845351,2537.8,2536.9,0.3365]
["bitfinex","ETHUSD",1746933342272,3.94058753,2537.7,2536.9,0.3365]
["bitfinex","ETHUSD",1746933342447,0.55,2537.7,2536.9,0.3365]
["bitfinex","ETHUSD",1746933342958,0.55,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1746933342959,0.8202,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1746933343162,0.8202,2537.4,2536.8,9.40725]
["bitfinex","ETHUSD",1746933344958,4.25825351,2537.5,2536.8,9.40725]
["bitfinex","ETHUSD",1746933345453,4.25825351,2537.8,2536.9,0.3365]
["bitfinex","ETHUSD",1746933345649,4.25825351,2537.8,2536.9,0.37591866]
["bitfinex","ETHUSD",1746933345991,0.29590839,2537.9,2537.1,0.3365]
["bitfinex","ETHUSD",1746933346288,8.35266786,2539.3,2538.0,0.3365]
["bitfinex","ETHUSD",1746933346451,4.82389497,2539.3,2538.2,8.0]
["bitfinex","ETHUSD",1746933346653,8.76210734,2539.3,2538.2,8.0]
["bitfinex","ETHUSD",1746933346875,3.93825053,2539.2,2538.2,8.0]
["bitfinex","ETHUSD",1746933347106,4.25825351,2539.0,2538.2,8.0]
["bitfinex","ETHUSD",1746933347395,0.56564146,2539.3,2538.4,8.0]
["bitfinex","ETHUSD",1746933348563,4.25825351,2539.2,2538.4,8.0]
["bitfinex","ETHUSD",1746933349576,4.25825351,2539.2,2538.3,0.3365]
["bitfinex","ETHUSD",1746933349778,4.25825351,2539.2,2538.4,10.861]
["bitfinex","ETHUSD",1746933350088,0.5583995,2539.1,2538.4,10.861]
["bitfinex","ETHUSD",1746933350592,0.5583995,2539.1,2538.4,2.86]
["bitfinex","ETHUSD",1746933350752,4.25825351,2539.2,2538.4,2.86]
["bitfinex","ETHUSD",1746933351280,4.54984466,2539.2,2538.5,2.86]
["bitfinex","ETHUSD",1746933351466,8.48812002,2539.2,2538.5,2.86]
["bitfinex","ETHUSD",1746933351668,4.54984466,2539.2,2538.5,2.86]
["bitfinex","ETHUSD",1746933351994,5.49027112,2539.2,2538.6,2.859]
["bitfinex","ETHUSD",1746933352492,9.42853,2539.2,2538.3,0.3365]
["bitfinex","ETHUSD",1746933352699,5.49027112,2539.2,2538.4,10.859]
["bitfinex","ETHUSD",1746933352989,4.25825351,2538.9,2538.3,0.3365]
["bitfinex","ETHUSD",1746933353169,4.25825351,2538.9,2538.5,2.859]
["bitfinex","ETHUSD",1746933353365,5.49027112,2539.2,2538.5,2.859]
["bitfinex","ETHUSD",1746933353567,0.64065776,2539.1,2538.5,2.859]
["bitfinex","ETHUSD",1746933354293,4.57906283,2539.1,2538.5,2.859]
["bitfinex","ETHUSD",1746933354493,0.63265776,2539.1,2538.5,2.859]
["bitfinex","ETHUSD",1746933354853,4.57109161,2539.1,2538.5,2.859]
["bitfinex","ETHUSD",1746933355267,0.63265776,2539.1,2538.5,2.859]
["bitfinex","ETHUSD",1746933355972,0.28997448,2539.2,2538.5,2.859]
["bitfinex","ETHUSD",1746933356180,0.55,2539.2,2538.5,2.859]
["bitfinex","ETHUSD",1746933357322,0.15620647,2539.3,2538.7,0.3365]
["bitfinex","ETHUSD",1746933359056,0.15620647,2539.3,2538.8,2.856]
["bitfinex","ETHUSD",1746933359256,0.15620647,2539.3,2538.7,8.3365]
["bitfinex","ETHUSD",1746933359492,0.15620647,2539.3,2538.8,2.856]
["bitfinex","ETHUSD",1746933360281,4.09440184,2539.3,2538.7,0.3365]
["bitfinex","ETHUSD",1746933360472,0.15620647,2539.3,2538.7,0.3365]
["bitfinex","ETHUSD",1746933360798,4.25825351,2539.1,2538.7,2.855]
["bitfinex","ETHUSD",1746933361790,1.339,2539.2,2538.7,2.855]
["bitfinex","ETHUSD",1746933362395,1.339,2539.2,2538.5,8.0]
["bitfinex","ETHUSD",1746933362705,1.339,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1746933362886,0.15620647,2539.3,2538.8,0.3365]
["bitfinex","ETHUSD",1746933365104,0.15620647,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1746933365303,3.93824826,2539.2,2538.6,1.4222]
["bitfinex","ETHUSD",1746933365533,4.25825351,2538.8,2538.3,0.3365]
["bitfinex","ETHUSD",1746933365891,4.25825351,2538.8,2538.0,17.3685]
["bitfinex","ETHUSD",1746933366090,0.7525,2538.6,2538.0,14.5115]
["bitfinex","ETHUSD",1746933366284,0.7525,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1746933367528,4.25825351,2538.8,2538.1,8.0]
["bitfinex","ETHUSD",1746933367826,5.02575351,2538.8,2538.2,2.82215]
["bitfinex","ETHUSD",1746933368126,1.3175,2539.0,2538.2,2.82215]
["bitfinex","ETHUSD",1746933368298,0.92370647,2539.3,2538.3,0.3365]
["bitfinex","ETHUSD",1746933369024,0.91305056,2539.3,2538.3,0.3365]
["bitfinex","ETHUSD",1746933369323,0.14555056,2539.3,2538.4,0.3365]
["bitfinex","ETHUSD",1746933370028,0.14555056,2539.3,2538.6,0.3365]
["bitfinex","ETHUSD",1746933370191,0.14555056,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1746933370915,0.14555056,2539.3,2538.9,0.3365]
["bitfinex","ETHUSD",1746933371820,0.14555056,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1746933372024,0.14555056,2539.3,2538.8,9.40445]
["bitfinex","ETHUSD",1746933374190,8.34190476,2539.3,2538.8,9.40445]
["bitfinex","ETHUSD",1746933374390,0.14555056,2539.3,2538.8,10.849]
["bitfinex","ETHUSD",1746933375530,0.14555056,2539.3,2538.9,0.37588635]
["bitfinex","ETHUSD",1746933376428,0.14555056,2539.3,2538.9,0.3365]
["bitfinex","ETHUSD",1746933377517,0.14555056,2539.3,2538.9,0.375884]
["bitfinex","ETHUSD",1746933377721,0.14555056,2539.3,2538.9,0.3365]
["bitfinex","ETHUSD",1746933377911,0.14555056,2539.3,2538.9,1.74065]
["bitfinex","ETHUSD",1746933378113,0.14555056,2539.3,2539.0,0.0039]
["bitfinex","ETHUSD",1746933379045,0.14555056,2539.3,2539.0,8.0039]
["bitfinex","ETHUSD",1746933381038,0.14555056,2539.3,2539.0,8.04328058]
["bitfinex","ETHUSD",1746933381641,0.14555056,2539.3,2539.1,0.3365]
["bitfinex","ETHUSD",1746933381801,0.14555056,2539.3,2539.2,0.0393781]
["bitfinex","ETHUSD",1746933382004,0.14555056,2539.3,2539.2,0.0432781]
["bitfinex","ETHUSD",1746933383000,0.14555056,2539.3,2539.2,0.0039]
["bitfinex","ETHUSD",1746933384106,0.14555056,2539.3,2539.2,0.04327835]
["bitfinex","ETHUSD",1746933384721,0.14555056,2539.3,2539.2,0.0039]
["bitfinex","ETHUSD",1746933385009,0.14555056,2539.3,2539.2,1.0036254]
["bitfinex","ETHUSD",1746933385223,0.14555056,2539.3,2539.2,0.0039]
["bitfinex","ETHUSD",1746933385405,0.14555056,2539.3,2539.2,0.04327641]
["bitfinex","ETHUSD",1746933386044,0.14555056,2539.3,2539.2,0.0039]
["bitfinex","ETHUSD",1746933388272,0.14555056,2539.3,2539.2,0.04327742]
["bitfinex","ETHUSD",1746933389252,0.7716,2540.2,2539.2,0.37977145]
["bitfinex","ETHUSD",1746933389458,0.7716,2540.4,2539.4,8.3365]
["bitfinex","ETHUSD",1746933389632,0.7716,2540.4,2539.6,8.3365]
["bitfinex","ETHUSD",1746933389834,0.7716,2540.4,2539.7,0.03936929]
["bitfinex","ETHUSD",1746933390529,0.7716,2540.7,2539.7,0.03936929]
["bitfinex","ETHUSD",1746933390752,0.7716,2540.7,2539.8,0.3365]
["bitfinex","ETHUSD",1746933390951,0.7716,2540.7,2540.0,8.0]
["bitfinex","ETHUSD",1746933392264,0.7716,2540.7,2540.0,8.03936527]
["bitfinex","ETHUSD",1746933392630,0.7716,2540.7,2540.0,8.0]
["bitfinex","ETHUSD",1746933393570,0.7834,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1746933394077,4.25825351,2540.6,2540.0,8.0]
["bitfinex","ETHUSD",1746933394444,5.15601178,2540.6,2540.0,8.0]
["bitfinex","ETHUSD",1746933394643,5.15601178,2540.6,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933395440,5.26963302,2540.5,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933395761,1.3334,2540.5,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933396078,0.7834,2540.5,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933396278,1.77093919,2540.5,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933397090,0.7834,2540.5,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933398053,0.7776,2540.8,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933398294,0.7776,2540.5,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933401357,0.798,2540.7,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933405586,12.1445152,2541.0,2540.4,0.37849601]
["bitfinex","ETHUSD",1746933405787,2.04470974,2540.7,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933406382,2.04470974,2540.5,2540.4,0.04199601]
["bitfinex","ETHUSD",1746933408695,2.04470974,2540.5,2540.0,8.3365]
["bitfinex","ETHUSD",1746933409198,2.04470974,2540.5,2539.6,2.843]
["bitfinex","ETHUSD",1746933409425,2.04470974,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1746933409636,2.04470974,2540.1,2539.7,1.3675]
["bitfinex","ETHUSD",1746933411634,0.798,2540.2,2539.7,1.3675]
["bitfinex","ETHUSD",1746933411930,2.84270974,2540.2,2539.7,1.3675]
["bitfinex","ETHUSD",1746933413196,2.04470974,2539.9,2539.3,0.3365]
["bitfinex","ETHUSD",1746933413508,2.04470974,2539.7,2539.3,0.3365]
["bitfinex","ETHUSD",1746933413715,2.04470974,2539.7,2539.3,8.3365]
["bitfinex","ETHUSD",1746933413933,2.04470974,2539.7,2539.3,0.3365]
["bitfinex","ETHUSD",1746933414138,2.04470974,2539.7,2539.2,2.842]
["bitfinex","ETHUSD",1746933414320,2.04470974,2539.7,2539.2,4.85965]
["bitfinex","ETHUSD",1746933414502,2.04470974,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1746933414702,2.04470974,2539.7,2539.2,2.842]
["bitfinex","ETHUSD",1746933415106,2.04470974,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1746933416334,5.9823235,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1746933416509,2.04470974,2539.5,2539.2,2.842]
["bitfinex","ETHUSD",1746933416837,2.04470974,2539.3,2538.6,6.0085]
["bitfinex","ETHUSD",1746933417498,2.04470974,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1746933417694,2.04470974,2539.3,2538.6,6.0085]
["bitfinex","ETHUSD",1746933417919,2.04470974,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1746933418099,2.04470974,2539.3,2538.7,9.40085]
["bitfinex","ETHUSD",1746933418924,0.7752,2539.4,2538.7,9.40085]
["bitfinex","ETHUSD",1746933419436,0.7752,2539.4,2538.8,0.03938677]
["bitfinex","ETHUSD",1746933420037,0.7752,2539.4,2538.7,9.40085]
["bitfinex","ETHUSD",1746933421827,2.86440974,2539.7,2538.8,0.03938442]
["bitfinex","ETHUSD",1746933422027,2.86440974,2539.7,2538.9,0.3365]
["bitfinex","ETHUSD",1746933422028,0.8197,2539.7,2538.9,0.3365]
["bitfinex","ETHUSD",1746933422342,2.86440974,2539.7,2538.9,0.3365]
["bitfinex","ETHUSD",1746933422843,3.93822835,2539.3,2538.7,8.3365]
["bitfinex","ETHUSD",1746933423051,0.8197,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1746933423253,0.8197,2538.8,2538.3,2.83]
["bitfinex","ETHUSD",1746933423611,2.04470974,2538.7,2538.2,2.82215]
["bitfinex","ETHUSD",1746933424315,2.04470974,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1746933424850,2.04470974,2538.7,2538.0,5.9945]
["bitfinex","ETHUSD",1746933425008,2.04470974,2538.7,2538.1,8.0]
["bitfinex","ETHUSD",1746933425204,2.04470974,2538.7,2538.2,1.39945]
["bitfinex","ETHUSD",1746933425708,3.93913903,2538.7,2538.0,2.83]
["bitfinex","ETHUSD",1746933425915,0.8197,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1746933426509,4.75888452,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1746933427047,0.7553,2537.9,2537.0,0.91689997]
["bitfinex","ETHUSD",1746933427207,5.48500211,2537.9,2537.0,1.25339997]
["bitfinex","ETHUSD",1746933427407,0.7553,2537.5,2536.8,2.83]
["bitfinex","ETHUSD",1746933427604,0.7553,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1746933427805,3.94138169,2537.2,2536.6,0.3365]
["bitfinex","ETHUSD",1746933428047,0.7553,2537.2,2536.4,0.3365]
["bitfinex","ETHUSD",1746933428255,0.7553,2537.2,2536.4,8.93585]
["bitfinex","ETHUSD",1746933428551,0.7553,2537.2,2536.4,0.93585]
["bitfinex","ETHUSD",1746933429214,0.7553,2537.2,2536.5,0.03941912]
["bitfinex","ETHUSD",1746933429415,0.7553,2537.2,2536.4,8.93585]
["bitfinex","ETHUSD",1746933429623,0.7553,2537.2,2536.5,0.03941912]
["bitfinex","ETHUSD",1746933429830,0.7553,2537.2,2536.5,1.46322691]
["bitfinex","ETHUSD",1746933430037,0.7553,2537.2,2536.4,8.93585]
["bitfinex","ETHUSD",1746933431509,0.7553,2537.2,2536.4,8.3365]
["bitfinex","ETHUSD",1746933431714,3.94210723,2536.8,2536.3,2.83]
["bitfinex","ETHUSD",1746933432013,0.826,2536.3,2535.2,0.63017798]
["bitfinex","ETHUSD",1746933432233,0.826,2536.3,2535.2,0.3365]
["bitfinex","ETHUSD",1746933432443,4.76890301,2536.3,2535.2,8.3365]
["bitfinex","ETHUSD",1746933432755,0.90290604,2536.2,2535.3,1.11625]
["bitfinex","ETHUSD",1746933432951,0.90290604,2536.2,2535.2,0.3365]
["bitfinex","ETHUSD",1746933433257,0.90290604,2536.2,2535.2,8.3365]
["bitfinex","ETHUSD",1746933433466,0.826,2536.3,2535.2,0.3365]
["bitfinex","ETHUSD",1746933434244,3.94353921,2535.8,2535.0,2.831]
["bitfinex","ETHUSD",1746933434429,3.94347717,2535.9,2535.0,2.831]
["bitfinex","ETHUSD",1746933434616,5.08615742,2536.1,2535.1,8.0]
["bitfinex","ETHUSD",1746933434820,0.826,2536.1,2535.2,1.12254045]
["bitfinex","ETHUSD",1746933435021,0.826,2536.1,2535.3,0.3365]
["bitfinex","ETHUSD",1746933435961,3.9434896,2535.9,2534.8,20.1685]
["bitfinex","ETHUSD",1746933436157,3.94338141,2535.9,2534.9,8.0]
["bitfinex","ETHUSD",1746933436458,4.39289332,2535.8,2534.8,20.1685]
["bitfinex","ETHUSD",1746933436636,0.7907,2535.7,2534.9,8.0]
["bitfinex","ETHUSD",1746933436981,0.7907,2536.0,2534.8,20.1685]
["bitfinex","ETHUSD",1746933437157,0.7907,2536.0,2534.9,8.0]
["bitfinex","ETHUSD",1746933437459,0.7907,2536.0,2535.0,0.03943968]
["bitfinex","ETHUSD",1746933437662,0.7907,2536.0,2535.0,2.86023365]
["bitfinex","ETHUSD",1746933437818,0.7907,2536.0,2535.2,0.3365]
["bitfinex","ETHUSD",1746933438671,0.7907,2536.0,2535.7,0.04199601]
["bitfinex","ETHUSD",1746933439064,3.94352866,2535.8,2535.7,0.04199601]
["bitfinex","ETHUSD",1746933439451,8.75368608,2535.8,2535.7,0.04199601]
["bitfinex","ETHUSD",1746933439623,10.10246002,2535.8,2535.7,0.04199601]
["bitfinex","ETHUSD",1746933440241,10.89316002,2535.8,2535.7,0.04199601]
["bitfinex","ETHUSD",1746933443381,0.7907,2535.8,2535.7,0.04199601]
["bitfinex","ETHUSD",1746933443688,0.7879,2536.1,2535.7,0.04199601]
["bitfinex","ETHUSD",1746933444180,0.7879,2536.7,2535.8,0.3365]
["bitfinex","ETHUSD",1746933444383,1.0851294,2536.7,2535.8,0.3365]
["bitfinex","ETHUSD",1746933445376,1.0851294,2536.7,2535.9,0.03943197]
["bitfinex","ETHUSD",1746933446586,7.88205742,2537.1,2536.0,8.0]
["bitfinex","ETHUSD",1746933446784,12.10707544,2537.1,2536.1,1.0862432]
["bitfinex","ETHUSD",1746933447087,8.16545742,2537.1,2536.2,0.03942533]
["bitfinex","ETHUSD",1746933447284,8.16545742,2537.1,2536.3,0.3365]
["bitfinex","ETHUSD",1746933447667,0.7879,2537.4,2536.4,0.03942264]
["bitfinex","ETHUSD",1746933448290,0.7879,2537.4,2536.6,8.0]
["bitfinex","ETHUSD",1746933448490,14.175,2537.8,2536.7,0.37591666]
["bitfinex","ETHUSD",1746933448491,5.04805742,2537.8,2536.7,0.37591666]
["bitfinex","ETHUSD",1746933448988,5.04805742,2537.8,2536.7,0.3365]
["bitfinex","ETHUSD",1746933449151,5.04805742,2538.1,2536.8,0.3365]
["bitfinex","ETHUSD",1746933449347,4.26015742,2538.4,2537.0,0.3365]
["bitfinex","ETHUSD",1746933449565,4.26015742,2538.4,2536.9,8.03940856]
["bitfinex","ETHUSD",1746933449566,4.26015742,2538.4,2537.3,0.3365]
["bitfinex","ETHUSD",1746933449794,4.26015742,2538.1,2537.4,8.0]
["bitfinex","ETHUSD",1746933451465,4.26015742,2538.4,2537.4,8.0]
["bitfinex","ETHUSD",1746933451787,0.55,2538.3,2537.5,0.03940653]
["bitfinex","ETHUSD",1746933452006,4.55415342,2538.4,2537.5,1.11979065]
["bitfinex","ETHUSD",1746933452154,3.93991296,2538.2,2537.5,1.11979065]
["bitfinex","ETHUSD",1746933452562,8.49366773,2538.4,2537.5,1.11979065]
["bitfinex","ETHUSD",1746933452563,0.55,2538.3,2537.5,1.11979065]
["bitfinex","ETHUSD",1746933452974,4.48965957,2538.3,2537.5,1.11979065]
["bitfinex","ETHUSD",1746933453155,3.93983933,2538.2,2537.5,1.11979065]
["bitfinex","ETHUSD",1746933453367,0.55,2538.3,2537.6,0.91197907]
["bitfinex","ETHUSD",1746933455303,0.55,2538.1,2537.6,0.91197907]
["bitfinex","ETHUSD",1746933455503,0.55,2538.2,2537.6,0.91197907]
["bitfinex","ETHUSD",1746933457608,0.55,2538.3,2537.6,0.91197907]
["bitfinex","ETHUSD",1746933457904,0.55,2538.3,2537.7,0.20317697]
["bitfinex","ETHUSD",1746933458473,3.93996544,2538.1,2537.7,0.20317697]
["bitfinex","ETHUSD",1746933458674,4.26015742,2538.1,2537.5,1.11979065]
["bitfinex","ETHUSD",1746933459307,4.55415342,2538.4,2537.5,1.15919797]
["bitfinex","ETHUSD",1746933459972,7.08215742,2538.7,2537.6,0.3365]
["bitfinex","ETHUSD",1746933460169,0.55,2538.6,2537.6,0.3365]
["bitfinex","ETHUSD",1746933460388,0.55,2538.6,2537.6,1.28212907]
["bitfinex","ETHUSD",1746933460697,0.55,2538.6,2537.7,0.03940033]
["bitfinex","ETHUSD",1746933462076,0.55,2538.6,2537.8,0.3365]
["bitfinex","ETHUSD",1746933462274,7.08215742,2538.7,2537.8,0.3365]
["bitfinex","ETHUSD",1746933462614,4.26015742,2539.0,2538.0,8.3365]
["bitfinex","ETHUSD",1746933462911,3.93752795,2539.7,2538.0,8.3365]
["bitfinex","ETHUSD",1746933462912,4.26015742,2539.3,2538.2,0.3365]
["bitfinex","ETHUSD",1746933463080,8.19832565,2539.3,2538.2,0.3365]
["bitfinex","ETHUSD",1746933463281,0.55,2539.2,2538.2,0.3365]
["bitfinex","ETHUSD",1746933463485,4.26015742,2539.3,2538.3,0.03939104]
["bitfinex","ETHUSD",1746933463682,4.26015742,2539.3,2538.4,0.3365]
["bitfinex","ETHUSD",1746933464023,4.26015742,2539.3,2538.6,8.0]
["bitfinex","ETHUSD",1746933464321,4.26015742,2539.3,2538.7,1.08543876]
["bitfinex","ETHUSD",1746933464933,4.55241891,2539.3,2538.8,0.3365]
["bitfinex","ETHUSD",1746933465283,4.26015742,2539.3,2538.8,0.3365]
["bitfinex","ETHUSD",1746933465928,0.55,2539.2,2538.7,1.08543876]
["bitfinex","ETHUSD",1746933466100,4.26015742,2539.0,2538.5,0.3365]
["bitfinex","ETHUSD",1746933466609,4.26015742,2539.0,2538.5,1.45155]
["bitfinex","ETHUSD",1746933466989,8.48642724,2539.3,2538.5,1.45155]
["bitfinex","ETHUSD",1746933467990,8.48634686,2539.3,2538.5,1.45155]
["bitfinex","ETHUSD",1746933468426,0.55,2539.2,2538.5,1.45155]
["bitfinex","ETHUSD",1746933468600,3.93853184,2539.1,2538.5,1.45155]
["bitfinex","ETHUSD",1746933468803,3.93861908,2539.0,2538.5,1.45155]
["bitfinex","ETHUSD",1746933468998,0.55,2539.2,2538.5,0.3365]
["bitfinex","ETHUSD",1746933468999,8.19888743,2538.9,2538.5,0.3365]
["bitfinex","ETHUSD",1746933469188,8.19888743,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1746933469395,4.26015742,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1746933471034,4.26015742,2538.6,2538.1,0.3365]
["bitfinex","ETHUSD",1746933471939,8.1993785,2538.6,2538.1,0.3365]
["bitfinex","ETHUSD",1746933472834,4.26015742,2538.6,2538.1,0.3365]
["bitfinex","ETHUSD",1746933474127,4.26015742,2538.6,2538.1,0.65215]
["bitfinex","ETHUSD",1746933474639,5.01965742,2538.9,2538.1,0.65215]
["bitfinex","ETHUSD",1746933474807,2.82,2539.1,2538.1,0.35504565]
["bitfinex","ETHUSD",1746933475005,4.26015742,2539.2,2538.2,0.3365]
["bitfinex","ETHUSD",1746933475202,4.26015742,2539.2,2538.5,0.3365]
["bitfinex","ETHUSD",1746933475408,0.28804709,2539.3,2538.6,0.03938761]
["bitfinex","ETHUSD",1746933475629,4.26015742,2539.5,2538.5,1.49053724]
["bitfinex","ETHUSD",1746933475943,3.93795526,2539.4,2538.5,1.49053872]
["bitfinex","ETHUSD",1746933477051,3.93816195,2539.3,2538.5,1.49053872]
["bitfinex","ETHUSD",1746933477244,0.55,2539.4,2538.5,1.45115]
["bitfinex","ETHUSD",1746933477427,0.55,2539.4,2538.6,0.945115]
["bitfinex","ETHUSD",1746933477942,3.93823184,2539.3,2538.6,0.945115]
["bitfinex","ETHUSD",1746933478140,4.48795876,2539.4,2538.6,0.945115]
["bitfinex","ETHUSD",1746933478359,0.29547584,2539.4,2538.6,0.945115]
["bitfinex","ETHUSD",1746933478564,4.26015742,2539.5,2538.7,0.3365]
["bitfinex","ETHUSD",1746933478732,4.26015742,2539.5,2538.7,0.37588575]
["bitfinex","ETHUSD",1746933479439,4.26015742,2539.5,2538.7,8.37588575]
["bitfinex","ETHUSD",1746933479650,4.26015742,2539.5,2538.8,1.21290007]
["bitfinex","ETHUSD",1746933479844,11.01652408,2539.8,2538.9,0.3365]
["bitfinex","ETHUSD",1746933480039,3.93751774,2539.7,2538.9,0.3365]
["bitfinex","ETHUSD",1746933480736,4.26015742,2539.5,2538.9,0.3365]
["bitfinex","ETHUSD",1746933481354,3.93793863,2539.4,2538.9,1.29144001]
["bitfinex","ETHUSD",1746933482088,3.9380725,2539.4,2538.9,1.29144001]
["bitfinex","ETHUSD",1746933482251,4.26015742,2539.5,2538.9,1.29144001]
["bitfinex","ETHUSD",1746933482767,8.19799812,2539.5,2538.9,1.29144001]
["bitfinex","ETHUSD",1746933483267,4.26015742,2539.5,2538.9,1.29144001]
["bitfinex","ETHUSD",1746933483833,4.21816141,2539.5,2538.9,1.29144001]
["bitfinex","ETHUSD",1746933484167,7.07915742,2539.8,2539.0,0.03938353]
["bitfinex","ETHUSD",1746933484371,7.07915742,2539.8,2539.1,0.3365]
["bitfinex","ETHUSD",1746933485746,4.26015742,2539.8,2539.1,0.3365]
["bitfinex","ETHUSD",1746933487682,4.26015742,2539.8,2538.9,2.806]
["bitfinex","ETHUSD",1746933487683,4.26015742,2540.2,2539.3,0.3365]
["bitfinex","ETHUSD",1746933487883,8.19690167,2540.2,2539.5,0.3365]
["bitfinex","ETHUSD",1746933488092,3.93692643,2540.1,2539.5,0.3365]
["bitfinex","ETHUSD",1746933488248,3.93713206,2540.0,2539.5,0.3365]
["bitfinex","ETHUSD",1746933488447,0.28843882,2540.2,2539.5,0.3365]
["bitfinex","ETHUSD",1746933488652,2.808,2540.3,2539.5,0.3365]
["bitfinex","ETHUSD",1746933489092,4.26015742,2540.4,2539.7,0.3365]
["bitfinex","ETHUSD",1746933489297,4.26015742,2540.5,2539.7,0.3365]
["bitfinex","ETHUSD",1746933489628,2.808,2540.7,2539.9,0.3365]
["bitfinex","ETHUSD",1746933489629,4.26015742,2540.7,2539.9,0.3365]
["bitfinex","ETHUSD",1746933489757,4.26015742,2540.7,2540.0,0.37586775]
["bitfinex","ETHUSD",1746933489966,4.26015742,2540.7,2540.0,1.49425452]
["bitfinex","ETHUSD",1746933490361,0.29080065,2540.8,2540.0,1.49425452]
["bitfinex","ETHUSD",1746933490556,0.55,2540.9,2540.0,1.49425452]
["bitfinex","ETHUSD",1746933490752,4.26015742,2540.9,2540.0,1.49425452]
["bitfinex","ETHUSD",1746933490969,8.19581473,2540.9,2540.0,1.49425452]
["bitfinex","ETHUSD",1746933491170,4.26015742,2540.9,2540.2,0.3365]
["bitfinex","ETHUSD",1746933491371,8.19577114,2540.9,2540.2,0.3365]
["bitfinex","ETHUSD",1746933491566,8.19580987,2540.9,2540.2,0.3365]
["bitfinex","ETHUSD",1746933491909,4.26015742,2540.9,2540.2,0.3365]
["bitfinex","ETHUSD",1746933494015,4.26015742,2540.9,2540.3,0.03936522]
["bitfinex","ETHUSD",1746933494216,6.74332503,2541.1,2540.4,0.3365]
["bitfinex","ETHUSD",1746933494217,2.808,2541.1,2540.4,0.3365]
["bitfinex","ETHUSD",1746933494925,7.06815742,2541.1,2540.4,0.3365]
["bitfinex","ETHUSD",1746933495081,7.06815742,2541.1,2540.4,0.37585906]
["bitfinex","ETHUSD",1746933495390,7.06815742,2541.1,2540.4,0.3365]
["bitfinex","ETHUSD",1746933495593,7.06815742,2541.1,2540.4,1.33078197]
["bitfinex","ETHUSD",1746933495790,7.06815742,2541.1,2540.4,1.29142291]
["bitfinex","ETHUSD",1746933496630,0.29224534,2541.4,2540.5,0.3365]
["bitfinex","ETHUSD",1746933496777,4.26015742,2541.5,2540.5,0.37585904]
["bitfinex","ETHUSD",1746933497092,4.26015742,2541.5,2540.5,0.37585514]
["bitfinex","ETHUSD",1746933497281,4.26015742,2541.5,2540.6,0.3365]
["bitfinex","ETHUSD",1746933497481,8.19485926,2541.5,2540.8,0.3365]
["bitfinex","ETHUSD",1746933497704,0.8187,2542.2,2540.9,0.3365]
["bitfinex","ETHUSD",1746933497899,4.26015742,2541.9,2540.9,0.3365]
["bitfinex","ETHUSD",1746933498121,3.93435411,2541.8,2540.9,0.3365]
["bitfinex","ETHUSD",1746933498413,4.26015742,2541.9,2541.0,0.37585081]
["bitfinex","ETHUSD",1746933498414,8.19422765,2541.9,2541.0,0.37585081]
["bitfinex","ETHUSD",1746933498599,4.26015742,2541.9,2541.0,0.37585081]
["bitfinex","ETHUSD",1746933498774,8.19424723,2541.9,2541.0,0.37585081]
["bitfinex","ETHUSD",1746933499375,4.26015742,2541.6,2541.1,2.799]
["bitfinex","ETHUSD",1746933499591,0.55,2541.8,2541.2,8.0]
["bitfinex","ETHUSD",1746933499919,4.26015742,2541.9,2541.3,0.3365]
["bitfinex","ETHUSD",1746933500706,4.26015742,2541.9,2541.3,0.37584821]
["bitfinex","ETHUSD",1746933500876,4.26015742,2541.9,2541.3,0.3365]
["bitfinex","ETHUSD",1746933501084,4.26015742,2541.9,2541.4,0.3365]
["bitfinex","ETHUSD",1746933501485,3.93356576,2542.3,2541.4,0.3365]
["bitfinex","ETHUSD",1746933501684,4.26015742,2542.0,2541.4,0.3365]
["bitfinex","ETHUSD",1746933503091,4.26015742,2541.7,2541.4,0.3365]
["bitfinex","ETHUSD",1746933503479,3.93395124,2542.0,2541.4,0.3365]
["bitfinex","ETHUSD",1746933503682,4.26015742,2541.7,2541.4,0.3365]
["bitfinex","ETHUSD",1746933506202,4.25018171,2541.6,2541.4,0.3365]
["bitfinex","ETHUSD",1746933506403,0.55,2542.2,2541.4,0.3365]
["bitfinex","ETHUSD",1746933506604,4.25018171,2542.0,2541.4,0.3365]
["bitfinex","ETHUSD",1746933507553,4.25018171,2541.7,2541.4,0.3365]
["bitfinex","ETHUSD",1746933507702,4.67519988,2541.7,2541.4,0.3365]
["bitfinex","ETHUSD",1746933507905,3.93479005,2541.5,2540.9,0.3365]
["bitfinex","ETHUSD",1746933508141,4.25018171,2541.2,2540.9,0.3365]
["bitfinex","ETHUSD",1746933508454,8.18535685,2541.2,2540.9,0.3365]
["bitfinex","ETHUSD",1746933508605,4.25018171,2541.2,2540.9,0.3365]
["bitfinex","ETHUSD",1746933509136,8.18538596,2541.2,2540.9,0.3365]
["bitfinex","ETHUSD",1746933509514,4.25018171,2541.2,2540.6,0.3365]
["bitfinex","ETHUSD",1746933509754,4.25018171,2541.2,2540.6,1.25088422]
["bitfinex","ETHUSD",1746933509966,4.25018171,2541.5,2540.9,0.3365]
["bitfinex","ETHUSD",1746933510839,4.25018171,2541.5,2541.1,0.3365]
["bitfinex","ETHUSD",1746933512366,4.25018171,2541.8,2541.1,0.37584845]
["bitfinex","ETHUSD",1746933513422,4.25018171,2541.8,2541.1,0.3365]
["bitfinex","ETHUSD",1746933513625,4.20018171,2541.8,2541.2,0.3365]
["bitfinex","ETHUSD",1746933514655,4.25018171,2542.3,2541.4,0.3365]
["bitfinex","ETHUSD",1746933514869,4.25018171,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1746933515737,4.25018171,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1746933515999,4.25018171,2542.0,2541.7,1.0792]
["bitfinex","ETHUSD",1746933516361,4.25018171,2542.3,2541.8,0.3365]
["bitfinex","ETHUSD",1746933517679,4.25018171,2542.3,2541.9,0.009517]
["bitfinex","ETHUSD",1746933517879,4.25018171,2542.2,2541.9,0.009517]
["bitfinex","ETHUSD",1746933526169,3.9339103,2542.0,2541.9,0.009517]
["bitfinex","ETHUSD",1746933526395,0.7965,2542.1,2541.9,0.009517]
["bitfinex","ETHUSD",1746933526697,4.25018171,2542.0,2541.9,0.009517]
["bitfinex","ETHUSD",1746933527697,4.25018171,2542.0,2541.3,3.1235]
["bitfinex","ETHUSD",1746933527901,4.25018171,2542.0,2541.4,0.31235]
["bitfinex","ETHUSD",1746933528394,4.25018171,2542.0,2541.5,0.3365]
["bitfinex","ETHUSD",1746933529620,4.72964678,2542.5,2541.5,0.3365]
["bitfinex","ETHUSD",1746933529902,4.25018171,2542.2,2541.5,0.3365]
["bitfinex","ETHUSD",1746933531901,4.25018171,2542.2,2541.5,0.37584259]
["bitfinex","ETHUSD",1746933532099,4.25018171,2542.2,2541.5,1.52336185]
["bitfinex","ETHUSD",1746933532612,4.25018171,2542.2,2541.5,1.52336186]
["bitfinex","ETHUSD",1746933534486,0.7965,2542.5,2541.5,1.52336186]
["bitfinex","ETHUSD",1746933534685,4.25018171,2542.0,2541.5,1.48401926]
["bitfinex","ETHUSD",1746933535494,4.25018171,2542.0,2541.6,1.53733693]
["bitfinex","ETHUSD",1746933535695,4.25018171,2542.0,2541.5,0.3365]
["bitfinex","ETHUSD",1746933537604,4.25018171,2541.7,2541.5,0.3365]
["bitfinex","ETHUSD",1746933537799,4.25018171,2541.7,2540.8,0.3365]
["bitfinex","ETHUSD",1746933538104,3.9341897,2541.9,2540.8,8.3365]
["bitfinex","ETHUSD",1746933538105,4.25018171,2541.4,2540.8,8.3365]
["bitfinex","ETHUSD",1746933538301,4.25018171,2541.1,2540.8,0.3365]
["bitfinex","ETHUSD",1746933538519,0.8175,2542.5,2540.9,0.03935343]
["bitfinex","ETHUSD",1746933538694,4.25018171,2541.6,2541.0,0.3365]
["bitfinex","ETHUSD",1746933539293,4.25018171,2541.8,2541.0,0.3365]
["bitfinex","ETHUSD",1746933539628,4.25018171,2541.8,2541.2,0.3365]
["bitfinex","ETHUSD",1746933539814,4.25018171,2541.8,2541.4,0.3365]
["bitfinex","ETHUSD",1746933540707,4.25018171,2542.1,2541.4,0.3365]
["bitfinex","ETHUSD",1746933541517,4.25018171,2541.8,2541.4,0.3365]
["bitfinex","ETHUSD",1746933541895,4.25018171,2542.1,2541.4,0.3365]
["bitfinex","ETHUSD",1746933544349,8.18394794,2542.1,2541.4,0.3365]
["bitfinex","ETHUSD",1746933544500,4.25018171,2541.8,2541.4,0.3365]
["bitfinex","ETHUSD",1746933544699,4.25018171,2541.5,2541.1,0.3365]
["bitfinex","ETHUSD",1746933544899,4.25018171,2541.2,2540.9,0.3365]
["bitfinex","ETHUSD",1746933545097,4.25018171,2541.5,2540.9,0.3365]
["bitfinex","ETHUSD",1746933547921,9.00064519,2541.2,2540.6,0.3365]
["bitfinex","ETHUSD",1746933548438,9.00064519,2541.2,2540.1,2.779]
["bitfinex","ETHUSD",1746933548439,4.25018171,2540.9,2540.3,0.3365]
["bitfinex","ETHUSD",1746933549937,4.25018171,2541.2,2540.3,0.3365]
["bitfinex","ETHUSD",1746933550134,4.25018171,2541.2,2540.5,0.3365]
["bitfinex","ETHUSD",1746933550333,4.25018171,2541.5,2540.7,0.3365]
["bitfinex","ETHUSD",1746933550508,4.25018171,2541.5,2540.8,0.03935305]
["bitfinex","ETHUSD",1746933550710,4.25018171,2541.2,2540.7,0.3365]
["bitfinex","ETHUSD",1746933551728,9.39484813,2541.2,2540.5,3.1155]
["bitfinex","ETHUSD",1746933551948,5.03458171,2541.2,2540.5,3.1155]
["bitfinex","ETHUSD",1746933552363,4.25018171,2541.2,2540.5,3.1155]
["bitfinex","ETHUSD",1746933552859,4.25018171,2540.9,2540.5,3.1155]
["bitfinex","ETHUSD",1746933553067,5.03888171,2540.9,2540.3,0.3365]
["bitfinex","ETHUSD",1746933553211,4.25018171,2540.6,2540.3,0.3365]
["bitfinex","ETHUSD",1746933555051,4.25018171,2540.9,2540.3,0.3365]
["bitfinex","ETHUSD",1746933556164,4.25018171,2541.1,2540.3,0.3365]
["bitfinex","ETHUSD",1746933558041,4.25018171,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1746933558241,4.25018171,2541.1,2540.5,1.11135]
["bitfinex","ETHUSD",1746933558447,4.25018171,2541.1,2540.6,0.3365]
["bitfinex","ETHUSD",1746933559343,4.25018171,2541.4,2540.6,0.3365]
["bitfinex","ETHUSD",1746933560660,4.25018171,2541.4,2540.7,0.03935377]
["bitfinex","ETHUSD",1746933560869,4.25018171,2541.6,2540.8,0.3365]
["bitfinex","ETHUSD",1746933561166,4.25018171,2541.3,2540.8,0.3365]
["bitfinex","ETHUSD",1746933566359,7.03318171,2541.6,2540.8,0.3365]
["bitfinex","ETHUSD",1746933566563,4.25018171,2541.6,2540.9,0.03935231]
["bitfinex","ETHUSD",1746933566776,4.25018171,2541.6,2541.0,0.3365]
["bitfinex","ETHUSD",1746933570789,4.25018171,2541.9,2541.1,0.3365]
["bitfinex","ETHUSD",1746933570942,4.25018171,2541.9,2541.2,0.03934737]
["bitfinex","ETHUSD",1746933571276,4.25018171,2541.9,2541.3,0.3365]
["bitfinex","ETHUSD",1746933571978,2.04310143,2541.6,2541.3,0.3365]
["bitfinex","ETHUSD",1746933572181,2.04310143,2541.8,2541.3,0.3365]
["bitfinex","ETHUSD",1746933572399,2.04310143,2541.8,2541.2,0.3365]
["bitfinex","ETHUSD",1746933572805,2.9668,2542.4,2541.1,1.11085]
["bitfinex","ETHUSD",1746933572806,0.7506,2542.4,2541.4,0.3365]
["bitfinex","ETHUSD",1746933572967,2.04310143,2542.0,2541.5,0.03934265]
["bitfinex","ETHUSD",1746933574363,2.04310143,2542.0,2541.6,8.3365]
["bitfinex","ETHUSD",1746933574709,2.04310143,2542.0,2541.7,1.11075]
["bitfinex","ETHUSD",1746933575800,4.24808834,2542.3,2541.7,1.11075]
["bitfinex","ETHUSD",1746933577248,0.8073,2542.8,2541.8,0.37583795]
["bitfinex","ETHUSD",1746933577504,24.661672,2543.0,2541.8,0.37583795]
["bitfinex","ETHUSD",1746933577665,24.661672,2543.0,2541.9,0.3365]
["bitfinex","ETHUSD",1746933577864,24.661672,2543.0,2542.1,8.0]
["bitfinex","ETHUSD",1746933578106,24.661672,2543.0,2542.4,0.3365]
["bitfinex","ETHUSD",1746933578290,24.661672,2543.0,2542.4,0.37582764]
["bitfinex","ETHUSD",1746933580827,24.661672,2543.0,2542.4,0.3365]
["bitfinex","ETHUSD",1746933581145,24.661672,2543.0,2542.5,0.3365]
["bitfinex","ETHUSD",1746933581440,24.661672,2543.0,2542.8,0.3365]
["bitfinex","ETHUSD",1746933581595,24.661672,2543.0,2542.9,11.1045]
["bitfinex","ETHUSD",1746933583029,24.661672,2543.0,2542.9,0.3365]
["bitfinex","ETHUSD",1746933583216,28.90976034,2543.0,2542.9,0.3365]
["bitfinex","ETHUSD",1746933583536,24.661672,2543.0,2542.9,0.3365]
["bitfinex","ETHUSD",1746933585934,24.661672,2543.0,2542.9,3.1075]
["bitfinex","ETHUSD",1746933586137,24.661672,2543.0,2542.9,3.42218209]
["bitfinex","ETHUSD",1746933592659,24.661672,2543.0,2542.9,11.4615002]
["bitfinex","ETHUSD",1746933592827,24.661672,2543.0,2542.9,11.42218209]
["bitfinex","ETHUSD",1746933593427,24.661672,2543.0,2541.5,1.9616752]
["bitfinex","ETHUSD",1746933593428,24.661672,2543.0,2542.3,0.3365]
["bitfinex","ETHUSD",1746933593760,24.661672,2543.0,2542.4,0.37582507]
["bitfinex","ETHUSD",1746933594141,24.661672,2543.0,2542.4,0.3365]
["bitfinex","ETHUSD",1746933594542,24.661672,2543.0,2542.4,8.6303657]
["bitfinex","ETHUSD",1746933594864,24.661672,2543.0,2542.5,1.13923657]
["bitfinex","ETHUSD",1746933595353,24.661672,2543.0,2542.4,8.6303657]
["bitfinex","ETHUSD",1746933595523,24.661672,2543.0,2542.5,0.37582293]
["bitfinex","ETHUSD",1746933596337,24.661672,2543.0,2542.5,0.3365]
["bitfinex","ETHUSD",1746933600995,0.7911,2542.9,2542.4,0.2938657]
["bitfinex","ETHUSD",1746933601180,0.7911,2542.9,2542.5,0.03932664]
["bitfinex","ETHUSD",1746933601387,24.661672,2543.0,2542.5,0.03932664]
["bitfinex","ETHUSD",1746933601555,24.661672,2543.0,2542.6,0.3365]
["bitfinex","ETHUSD",1746933601892,24.661672,2543.0,2542.7,0.03932183]
["bitfinex","ETHUSD",1746933602372,24.661672,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1746933602580,24.661672,2543.0,2542.9,11.87825247]
["bitfinex","ETHUSD",1746933602781,24.661672,2543.0,2542.9,12.17543218]
["bitfinex","ETHUSD",1746933605301,23.29995716,2543.0,2542.9,12.17543218]
["bitfinex","ETHUSD",1746933605963,22.5263938,2543.0,2542.9,12.17543218]
["bitfinex","ETHUSD",1746933606159,16.83370046,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933606395,16.36970046,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933606598,14.40478598,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933606896,12.4398715,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933607063,11.25501024,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933607260,9.31963084,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933607463,8.12493084,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933607781,7.64213084,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933608299,6.50313084,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933608595,4.53821636,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933608895,2.16842766,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933609098,0.63142766,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933609476,1e-08,2543.0,2542.9,18.57543218]
["bitfinex","ETHUSD",1746933610520,1e-08,2543.0,2542.9,7.26643218]
["bitfinex","ETHUSD",1746933610822,1e-08,2543.0,2542.9,10.02243218]
["bitfinex","ETHUSD",1746933610992,1e-08,2543.0,2542.9,18.02243218]
["bitfinex","ETHUSD",1746933611497,1e-08,2543.0,2542.9,12.17243218]
["bitfinex","ETHUSD",1746933613620,1e-08,2543.0,2542.9,14.59393218]
["bitfinex","ETHUSD",1746933615222,1e-08,2543.0,2542.9,14.93043218]
["bitfinex","ETHUSD",1746933615920,1e-08,2543.0,2542.9,15.48043218]
["bitfinex","ETHUSD",1746933616124,1e-08,2543.0,2542.9,21.33043218]
["bitfinex","ETHUSD",1746933619503,0.7537,2544.2,2543.2,0.3365]
["bitfinex","ETHUSD",1746933619707,0.7537,2544.2,2543.3,8.5893043]
["bitfinex","ETHUSD",1746933620826,0.7537,2544.2,2543.5,0.55]
["bitfinex","ETHUSD",1746933621158,0.7537,2544.5,2543.8,0.3365]
["bitfinex","ETHUSD",1746933621347,0.8139,2545.2,2544.2,0.55]
["bitfinex","ETHUSD",1746933621529,0.8139,2545.2,2544.3,13.55028916]
["bitfinex","ETHUSD",1746933621839,0.11039477,2545.1,2544.4,1.90775638]
["bitfinex","ETHUSD",1746933622198,0.8139,2545.2,2544.5,0.3365]
["bitfinex","ETHUSD",1746933622427,0.8139,2545.2,2544.5,8.63373453]
["bitfinex","ETHUSD",1746933622624,0.11113577,2545.1,2544.5,8.63373453]
["bitfinex","ETHUSD",1746933622801,0.8139,2545.2,2544.5,8.63373453]
["bitfinex","ETHUSD",1746933623002,0.11073506,2545.0,2544.6,1.10898476]
["bitfinex","ETHUSD",1746933623213,0.11113577,2545.1,2544.6,1.10898476]
["bitfinex","ETHUSD",1746933623430,0.11033432,2544.9,2544.6,1.10898476]
["bitfinex","ETHUSD",1746933623603,0.11073506,2545.0,2544.6,1.10898476]
["bitfinex","ETHUSD",1746933623809,0.10993355,2544.8,2544.6,1.10898476]
["bitfinex","ETHUSD",1746933624006,0.8139,2545.4,2544.7,0.97427193]
["bitfinex","ETHUSD",1746933624225,0.8139,2545.4,2544.5,0.63373453]
["bitfinex","ETHUSD",1746933624393,0.11193709,2545.3,2544.5,0.63373453]
["bitfinex","ETHUSD",1746933624822,0.11193709,2545.3,2544.6,0.58928533]
["bitfinex","ETHUSD",1746933625042,0.11193709,2545.3,2544.7,0.3365]
["bitfinex","ETHUSD",1746933625334,0.11193709,2545.3,2544.8,0.03928433]
["bitfinex","ETHUSD",1746933625537,0.11193709,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1746933625736,0.11193709,2545.3,2545.0,1.35472843]
["bitfinex","ETHUSD",1746933625938,0.11193709,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1746933626237,0.11193709,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1746933627344,0.11193709,2545.3,2544.9,2.749]
["bitfinex","ETHUSD",1746933627715,0.11193709,2545.3,2545.0,0.03928663]
["bitfinex","ETHUSD",1746933627913,0.11193709,2545.3,2545.0,1.39391529]
["bitfinex","ETHUSD",1746933628801,0.11193709,2545.3,2545.0,1.35462866]
["bitfinex","ETHUSD",1746933629151,0.7565,2545.7,2545.1,0.03928534]
["bitfinex","ETHUSD",1746933629316,0.7565,2545.4,2544.8,19.356]
["bitfinex","ETHUSD",1746933629645,0.50045883,2545.3,2544.8,13.506]
["bitfinex","ETHUSD",1746933629841,0.7565,2545.2,2544.8,10.758]
["bitfinex","ETHUSD",1746933630248,0.7565,2545.2,2544.0,0.55]
["bitfinex","ETHUSD",1746933630249,0.7565,2545.1,2544.0,0.3365]
["bitfinex","ETHUSD",1746933630420,0.7565,2545.1,2544.2,2.758]
["bitfinex","ETHUSD",1746933630621,0.7565,2544.9,2544.3,8.03929725]
["bitfinex","ETHUSD",1746933630933,0.7565,2544.9,2544.4,1.07972973]
["bitfinex","ETHUSD",1746933631129,0.7565,2544.9,2544.5,0.03929463]
["bitfinex","ETHUSD",1746933631330,0.7565,2545.5,2544.5,8.03929463]
["bitfinex","ETHUSD",1746933631728,0.7565,2545.5,2544.5,8.0]
["bitfinex","ETHUSD",1746933631908,0.18875078,2545.4,2544.5,8.03928621]
["bitfinex","ETHUSD",1746933632108,0.7565,2545.5,2544.7,0.55]
["bitfinex","ETHUSD",1746933632342,0.7565,2545.5,2544.9,8.0]
["bitfinex","ETHUSD",1746933632755,0.20152416,2545.4,2544.9,8.0]
["bitfinex","ETHUSD",1746933632957,0.7565,2545.5,2544.9,8.0]
["bitfinex","ETHUSD",1746933633118,0.20126192,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1746933633324,0.7565,2545.5,2545.0,1.38315]
["bitfinex","ETHUSD",1746933633519,0.20099967,2545.2,2545.0,1.38315]
["bitfinex","ETHUSD",1746933633720,0.7565,2545.5,2544.9,8.0]
["bitfinex","ETHUSD",1746933633954,4.24808834,2545.6,2544.9,8.0]
["bitfinex","ETHUSD",1746933633955,0.20108995,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1746933634156,0.7565,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1746933634450,0.95732765,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1746933637272,0.7565,2545.2,2544.9,9.11408909]
["bitfinex","ETHUSD",1746933637444,0.7565,2545.7,2544.9,9.11408909]
["bitfinex","ETHUSD",1746933637647,0.20068097,2545.1,2544.9,9.11408909]
["bitfinex","ETHUSD",1746933637850,0.7565,2545.7,2544.9,9.0748]
["bitfinex","ETHUSD",1746933638250,0.7565,2545.5,2544.9,9.0748]
["bitfinex","ETHUSD",1746933638456,0.7565,2545.5,2545.0,1.18228]
["bitfinex","ETHUSD",1746933638791,0.20146774,2545.4,2545.0,1.18228]
["bitfinex","ETHUSD",1746933638937,0.20146774,2545.4,2545.2,8.55]
["bitfinex","ETHUSD",1746933639131,0.7565,2546.7,2545.4,8.55]
["bitfinex","ETHUSD",1746933639386,0.7565,2546.7,2545.6,8.0]
["bitfinex","ETHUSD",1746933639584,0.187824,2546.6,2545.7,1.14762034]
["bitfinex","ETHUSD",1746933640166,0.187824,2546.6,2545.7,1.10835]
["bitfinex","ETHUSD",1746933640535,4.24808834,2546.5,2545.7,1.40272518]
["bitfinex","ETHUSD",1746933640733,0.7565,2546.4,2545.7,0.29437518]
["bitfinex","ETHUSD",1746933640951,0.94547762,2546.4,2545.6,8.0]
["bitfinex","ETHUSD",1746933642461,0.94547762,2546.4,2545.7,0.03927613]
["bitfinex","ETHUSD",1746933642646,0.94547762,2546.4,2545.6,8.29543535]
["bitfinex","ETHUSD",1746933643153,0.7565,2546.4,2545.6,8.29543535]
["bitfinex","ETHUSD",1746933643356,0.7565,2546.4,2545.8,0.3365]
["bitfinex","ETHUSD",1746933643548,0.18994222,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1746933643866,0.18994222,2546.3,2546.1,0.03927055]
["bitfinex","ETHUSD",1746933644171,0.7565,2546.4,2546.1,0.03927055]
["bitfinex","ETHUSD",1746933644553,0.7565,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1746933645370,0.18989994,2546.3,2546.0,8.03927257]
["bitfinex","ETHUSD",1746933645579,0.7565,2546.4,2546.0,8.03927257]
["bitfinex","ETHUSD",1746933645751,0.18963789,2546.2,2546.0,8.03927257]
["bitfinex","ETHUSD",1746933645952,0.7565,2546.4,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933646142,0.18937582,2546.1,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933646342,0.7565,2546.4,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933646544,0.18937582,2546.1,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933646751,0.7565,2546.4,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933646949,0.18937582,2546.1,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933647154,0.7565,2546.4,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933647378,0.18937582,2546.1,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933647602,0.7565,2546.4,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933647955,0.18989994,2546.3,2546.0,9.11749983]
["bitfinex","ETHUSD",1746933650126,4.24808834,2546.1,2546.0,0.03927257]
["bitfinex","ETHUSD",1746933650383,0.799,2546.0,2545.1,11.337]
["bitfinex","ETHUSD",1746933650679,0.799,2546.0,2545.2,8.03927966]
["bitfinex","ETHUSD",1746933650865,0.18885162,2545.9,2545.3,0.3365]
["bitfinex","ETHUSD",1746933651070,0.799,2546.0,2545.3,2.30385]
["bitfinex","ETHUSD",1746933651480,0.799,2546.0,2545.5,8.0]
["bitfinex","ETHUSD",1746933652361,0.18845697,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1746933652598,0.799,2546.0,2545.5,8.0]
["bitfinex","ETHUSD",1746933653503,0.18845697,2545.9,2545.6,0.03927758]
["bitfinex","ETHUSD",1746933653661,0.799,2546.0,2545.6,1.39180534]
["bitfinex","ETHUSD",1746933654574,0.799,2546.0,2545.6,1.35252776]
["bitfinex","ETHUSD",1746933654969,0.18845697,2545.9,2545.6,1.35252776]
["bitfinex","ETHUSD",1746933655208,0.799,2546.0,2545.7,0.03927682]
["bitfinex","ETHUSD",1746933655387,0.799,2546.0,2545.6,1.35252776]
["bitfinex","ETHUSD",1746933655706,0.799,2546.0,2545.7,0.93525278]
["bitfinex","ETHUSD",1746933656109,0.18845697,2545.9,2545.7,0.97452952]
["bitfinex","ETHUSD",1746933656272,0.799,2546.0,2545.7,0.93525278]
["bitfinex","ETHUSD",1746933656682,0.18823147,2545.9,2545.7,0.93525278]
["bitfinex","ETHUSD",1746933656908,0.799,2546.0,2545.6,1.35252776]
["bitfinex","ETHUSD",1746933657123,0.18823147,2545.9,2545.6,1.35252776]
["bitfinex","ETHUSD",1746933657411,0.799,2546.0,2545.6,1.35252776]
["bitfinex","ETHUSD",1746933657570,0.18796934,2545.8,2545.6,1.35252776]
["bitfinex","ETHUSD",1746933657774,0.799,2546.0,2545.6,1.35252776]
["bitfinex","ETHUSD",1746933657985,0.18784814,2545.7,2545.6,1.35252776]
["bitfinex","ETHUSD",1746933658182,0.799,2546.0,2545.5,8.0]
["bitfinex","ETHUSD",1746933658610,0.18831604,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1746933658929,0.793,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1746933659410,0.98105391,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1746933660012,0.98105391,2545.8,2545.5,8.03928185]
["bitfinex","ETHUSD",1746933660217,0.793,2545.8,2545.5,9.39161004]
["bitfinex","ETHUSD",1746933660626,0.793,2546.1,2545.5,9.39161004]
["bitfinex","ETHUSD",1746933660981,0.793,2546.1,2545.5,9.35232819]
["bitfinex","ETHUSD",1746933661788,0.18829623,2546.0,2545.6,10.737]
["bitfinex","ETHUSD",1746933662528,0.18829623,2546.0,2545.6,8.0]
["bitfinex","ETHUSD",1746933662688,0.793,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1746933662892,0.1880962,2545.8,2545.2,0.29698073]
["bitfinex","ETHUSD",1746933663236,0.793,2545.7,2545.3,2.737]
["bitfinex","ETHUSD",1746933663520,0.793,2545.7,2545.3,10.737]
["bitfinex","ETHUSD",1746933663683,0.793,2545.7,2545.2,1.86534647]
["bitfinex","ETHUSD",1746933663883,0.793,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1746933667745,0.793,2545.7,2545.4,0.03928184]
["bitfinex","ETHUSD",1746933668051,0.793,2545.7,2545.3,0.03928181]
["bitfinex","ETHUSD",1746933669253,0.793,2545.7,2545.0,1.18228]
["bitfinex","ETHUSD",1746933669408,0.793,2545.7,2545.0,1.48014231]
["bitfinex","ETHUSD",1746933669613,0.7866,2545.5,2544.9,8.0]
["bitfinex","ETHUSD",1746933670023,0.97278756,2545.4,2544.9,8.0]
["bitfinex","ETHUSD",1746933670345,0.97278756,2545.4,2544.7,2.737]
["bitfinex","ETHUSD",1746933670938,0.97278756,2545.4,2544.8,8.0]
["bitfinex","ETHUSD",1746933671125,1.49487515,2545.4,2544.8,8.0]
["bitfinex","ETHUSD",1746933671329,0.813,2545.3,2544.7,2.737]
["bitfinex","ETHUSD",1746933671529,0.18566307,2545.2,2544.7,2.737]
["bitfinex","ETHUSD",1746933672031,0.813,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1746933672233,0.99840079,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1746933672753,0.18540079,2545.1,2544.8,9.38649321]
["bitfinex","ETHUSD",1746933672920,0.7808,2545.3,2544.8,9.38649321]
["bitfinex","ETHUSD",1746933673248,0.18485925,2545.2,2544.8,9.38649321]
["bitfinex","ETHUSD",1746933673554,0.7808,2545.3,2544.8,9.38649321]
["bitfinex","ETHUSD",1746933673713,0.18459697,2545.1,2544.8,9.38649321]
["bitfinex","ETHUSD",1746933673910,0.7808,2545.3,2544.9,1.24599932]
["bitfinex","ETHUSD",1746933674214,0.18485925,2545.2,2545.0,0.03928761]
["bitfinex","ETHUSD",1746933674411,0.7808,2545.3,2545.0,0.03928761]
["bitfinex","ETHUSD",1746933674818,0.18485925,2545.2,2545.0,0.03928761]
["bitfinex","ETHUSD",1746933675017,0.7808,2545.5,2545.0,0.03928761]
["bitfinex","ETHUSD",1746933675238,0.7808,2545.5,2545.0,0.9678163]
["bitfinex","ETHUSD",1746933675456,0.18576454,2545.4,2545.0,0.92852869]
["bitfinex","ETHUSD",1746933676552,0.18576454,2545.4,2545.0,10.733]
["bitfinex","ETHUSD",1746933676718,0.18576454,2545.4,2544.9,10.733]
["bitfinex","ETHUSD",1746933676915,0.18576454,2545.4,2545.0,0.03928737]
["bitfinex","ETHUSD",1746933678932,0.18576454,2545.4,2544.9,10.733]
["bitfinex","ETHUSD",1746933681049,0.7782,2545.3,2544.9,10.733]
["bitfinex","ETHUSD",1746933681253,0.96346264,2545.3,2544.9,10.733]
["bitfinex","ETHUSD",1746933681637,0.96346264,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1746933682953,0.85935076,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1746933683469,5.1074391,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1746933683761,4.43335098,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1746933686063,0.7812,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1746933686442,0.18473811,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1746933687170,0.8229,2544.9,2543.8,14.5736]
["bitfinex","ETHUSD",1746933687325,0.8229,2544.9,2544.3,5.9086]
["bitfinex","ETHUSD",1746933687529,0.18337293,2544.8,2544.4,0.03929515]
["bitfinex","ETHUSD",1746933687831,0.18337293,2544.8,2544.4,10.76929515]
["bitfinex","ETHUSD",1746933688025,0.18337293,2544.8,2544.4,10.73]
["bitfinex","ETHUSD",1746933688261,0.8229,2544.9,2544.5,1.39086]
["bitfinex","ETHUSD",1746933688740,0.18337293,2544.8,2544.4,10.73]
["bitfinex","ETHUSD",1746933688927,0.8229,2544.7,2544.4,10.73]
["bitfinex","ETHUSD",1746933690467,6.18267952,2545.3,2544.4,8.0]
["bitfinex","ETHUSD",1746933690759,0.61826795,2545.2,2544.5,0.03929924]
["bitfinex","ETHUSD",1746933690942,0.16918481,2545.2,2544.5,0.03929924]
["bitfinex","ETHUSD",1746933691854,0.16918481,2545.2,2544.4,8.0]
["bitfinex","ETHUSD",1746933692057,4.0982022,2545.2,2544.4,8.0]
["bitfinex","ETHUSD",1746933692458,4.24808834,2545.0,2544.4,8.0]
["bitfinex","ETHUSD",1746933692676,4.24808834,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1746933692868,3.92933327,2545.0,2544.4,8.0]
["bitfinex","ETHUSD",1746933692869,0.16704383,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1746933693055,0.16625675,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1746933693251,0.76931322,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1746933693549,0.8309,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1746933693744,0.99689435,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1746933695349,0.99689435,2544.5,2543.8,14.133]
["bitfinex","ETHUSD",1746933695548,0.99689435,2544.5,2542.8,0.34414535]
["bitfinex","ETHUSD",1746933695549,0.8309,2544.2,2543.6,2.729]
["bitfinex","ETHUSD",1746933695750,0.16494453,2544.1,2543.5,2.729]
["bitfinex","ETHUSD",1746933696074,0.8309,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1746933696453,0.16494453,2544.1,2543.7,0.85481112]
["bitfinex","ETHUSD",1746933696642,0.8309,2544.8,2543.8,0.88548111]
["bitfinex","ETHUSD",1746933696966,0.8309,2544.3,2543.8,0.88548111]
["bitfinex","ETHUSD",1746933697352,0.16520702,2544.2,2543.8,0.88548111]
["bitfinex","ETHUSD",1746933697548,0.8309,2544.3,2543.8,0.88548111]
["bitfinex","ETHUSD",1746933697778,0.8309,2544.3,2543.5,2.729]
["bitfinex","ETHUSD",1746933697779,0.16520702,2544.2,2543.5,2.729]
["bitfinex","ETHUSD",1746933697963,0.16520702,2544.2,2543.6,8.0393102]
["bitfinex","ETHUSD",1746933698547,0.16520702,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1746933698947,0.16520702,2544.2,2543.6,8.03931021]
["bitfinex","ETHUSD",1746933702079,0.16520702,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1746933702792,0.16520702,2544.2,2543.7,0.03930591]
["bitfinex","ETHUSD",1746933703007,0.16520702,2544.2,2543.7,1.07683059]
["bitfinex","ETHUSD",1746933703671,0.8309,2544.1,2543.7,1.07683059]
["bitfinex","ETHUSD",1746933704026,0.8309,2544.1,2543.6,10.726]
["bitfinex","ETHUSD",1746933704027,0.14954785,2544.0,2543.6,8.0]
["bitfinex","ETHUSD",1746933705056,0.14954785,2544.0,2543.6,8.03931029]
["bitfinex","ETHUSD",1746933706264,0.14954785,2544.0,2543.6,7.89844538]
["bitfinex","ETHUSD",1746933706968,0.14954785,2544.0,2543.6,8.71394538]
["bitfinex","ETHUSD",1746933710627,0.14954785,2544.0,2543.6,0.85481029]
["bitfinex","ETHUSD",1746933710921,0.14954785,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1746933711118,0.14954785,2544.0,2543.7,9.42695]
["bitfinex","ETHUSD",1746933712327,0.14954785,2544.0,2543.8,0.03930715]
["bitfinex","ETHUSD",1746933713423,0.8309,2544.3,2543.8,0.03930715]
["bitfinex","ETHUSD",1746933713631,0.13736216,2543.9,2543.7,0.03930692]
["bitfinex","ETHUSD",1746933713788,0.8309,2544.3,2543.7,0.03930692]
["bitfinex","ETHUSD",1746933713984,0.13709962,2543.8,2543.7,0.58863761]
["bitfinex","ETHUSD",1746933714189,0.8309,2544.3,2543.7,0.58863761]
["bitfinex","ETHUSD",1746933714388,0.1248835,2543.8,2543.7,0.58863761]
["bitfinex","ETHUSD",1746933714628,0.8309,2544.3,2543.7,0.58863761]
["bitfinex","ETHUSD",1746933714917,0.1248835,2543.8,2543.7,0.58863761]
["bitfinex","ETHUSD",1746933715121,0.8309,2544.3,2543.7,0.58863761]
["bitfinex","ETHUSD",1746933715427,0.12593356,2544.2,2543.7,0.03930692]
["bitfinex","ETHUSD",1746933715735,0.8309,2544.1,2543.6,2.73]
["bitfinex","ETHUSD",1746933716122,0.125437,2544.0,2543.6,2.73]
["bitfinex","ETHUSD",1746933716295,0.8309,2543.9,2543.6,2.73]
["bitfinex","ETHUSD",1746933716700,0.12481242,2543.8,2543.6,2.73]
["bitfinex","ETHUSD",1746933717533,0.12481242,2543.8,2543.6,3.003]
["bitfinex","ETHUSD",1746933717692,0.12481242,2543.8,2543.7,0.03931361]
["bitfinex","ETHUSD",1746933717900,0.8309,2544.3,2543.7,0.03931361]
["bitfinex","ETHUSD",1746933718228,0.11497931,2544.2,2543.7,0.03931361]
["bitfinex","ETHUSD",1746933719114,0.11497931,2544.2,2543.7,8.0]
["bitfinex","ETHUSD",1746933719693,0.11497931,2544.2,2543.8,0.004982]
["bitfinex","ETHUSD",1746933720236,0.11471683,2544.1,2543.8,0.004982]
["bitfinex","ETHUSD",1746933720395,0.8309,2544.3,2543.8,1.14508693]
["bitfinex","ETHUSD",1746933720596,0.11445432,2544.0,2543.8,1.1057802]
["bitfinex","ETHUSD",1746933720930,0.8309,2544.3,2543.8,1.1057802]
["bitfinex","ETHUSD",1746933721296,0.11497931,2544.2,2543.8,1.1057802]
["bitfinex","ETHUSD",1746933721693,0.8309,2544.3,2543.8,1.1057802]
["bitfinex","ETHUSD",1746933722036,0.11497931,2544.2,2543.8,0.004982]
["bitfinex","ETHUSD",1746933722236,0.8218,2544.1,2543.8,0.004982]
["bitfinex","ETHUSD",1746933722537,0.11445432,2544.0,2543.8,0.004982]
["bitfinex","ETHUSD",1746933722838,0.8218,2543.9,2543.8,0.004982]
["bitfinex","ETHUSD",1746933723008,0.9362627,2543.9,2543.8,0.004982]
["bitfinex","ETHUSD",1746933727242,1.45396132,2543.9,2543.8,0.004982]
["bitfinex","ETHUSD",1746933727443,0.9362627,2543.9,2543.8,0.004982]
["bitfinex","ETHUSD",1746933727809,0.1144627,2543.9,2543.8,0.004982]
["bitfinex","ETHUSD",1746933728027,0.7843,2544.4,2543.8,0.004982]
["bitfinex","ETHUSD",1746933728352,0.11518474,2544.3,2543.9,0.7964]
["bitfinex","ETHUSD",1746933728547,0.11518474,2544.3,2544.0,0.92336734]
["bitfinex","ETHUSD",1746933728705,0.7843,2544.7,2544.0,0.92834934]
["bitfinex","ETHUSD",1746933728901,0.7843,2544.7,2544.0,0.88905082]
["bitfinex","ETHUSD",1746933729129,0.10576952,2544.6,2544.0,0.88905082]
["bitfinex","ETHUSD",1746933729444,0.10576952,2544.6,2544.1,0.7964]
["bitfinex","ETHUSD",1746933729605,0.7843,2545.3,2544.3,0.7964]
["bitfinex","ETHUSD",1746933729807,0.09821386,2545.2,2544.5,8.0]
["bitfinex","ETHUSD",1746933730004,0.7843,2545.3,2544.6,0.03929151]
["bitfinex","ETHUSD",1746933730230,0.7843,2545.3,2544.7,0.004982]
["bitfinex","ETHUSD",1746933730938,0.09065192,2545.2,2544.7,0.004982]
["bitfinex","ETHUSD",1746933731316,0.7843,2545.3,2544.7,0.004982]
["bitfinex","ETHUSD",1746933731518,0.7843,2545.3,2544.6,0.03929151]
["bitfinex","ETHUSD",1746933731718,0.7843,2545.3,2544.6,1.38712066]
["bitfinex","ETHUSD",1746933732451,0.7843,2545.3,2544.6,1.3871207]
["bitfinex","ETHUSD",1746933732652,0.7518,2545.5,2544.7,0.7668]
["bitfinex","ETHUSD",1746933732943,0.09117642,2545.4,2544.8,0.0392878]
["bitfinex","ETHUSD",1746933733719,0.7518,2545.7,2544.9,0.7668]
["bitfinex","ETHUSD",1746933733920,0.09091418,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1746933734127,0.7518,2545.9,2545.2,2.15371068]
["bitfinex","ETHUSD",1746933734853,0.09222516,2545.8,2545.2,2.15371068]
["bitfinex","ETHUSD",1746933735007,0.09222516,2545.8,2545.2,2.34554325]
["bitfinex","ETHUSD",1746933735352,0.7518,2546.2,2545.2,2.34554325]
["bitfinex","ETHUSD",1746933735658,0.7518,2546.2,2545.3,0.7668]
["bitfinex","ETHUSD",1746933735811,0.0930115,2546.1,2545.5,0.7668]
["bitfinex","ETHUSD",1746933736016,0.7518,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1746933736850,0.7549,2546.4,2545.7,8.0]
["bitfinex","ETHUSD",1746933737151,0.09353562,2546.3,2545.7,8.0]
["bitfinex","ETHUSD",1746933738215,0.09353562,2546.3,2545.8,0.03927856]
["bitfinex","ETHUSD",1746933738421,0.09353562,2546.3,2545.8,1.38670642]
["bitfinex","ETHUSD",1746933739346,0.09353562,2546.3,2545.9,0.7761]
["bitfinex","ETHUSD",1746933740052,11.265,2547.1,2545.9,0.7761]
["bitfinex","ETHUSD",1746933740053,4.99562346,2546.7,2545.9,0.7761]
["bitfinex","ETHUSD",1746933740373,0.09432165,2546.6,2545.9,0.7761]
["bitfinex","ETHUSD",1746933740948,4.24072346,2546.5,2545.7,8.7761]
["bitfinex","ETHUSD",1746933741133,0.43350451,2546.4,2545.7,8.7761]
["bitfinex","ETHUSD",1746933741332,0.09379765,2546.4,2545.7,8.7761]
["bitfinex","ETHUSD",1746933741665,0.7729,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1746933742031,0.09854715,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1746933743272,5.01362346,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1746933743437,0.09880924,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1746933743635,5.01362346,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1746933743873,0.87170924,2546.1,2545.4,0.23455433]
["bitfinex","ETHUSD",1746933744050,4.24072346,2545.5,2544.6,0.8003]
["bitfinex","ETHUSD",1746933744237,0.7729,2545.7,2544.7,0.03929308]
["bitfinex","ETHUSD",1746933744442,0.09710001,2545.6,2544.6,8.8003]
["bitfinex","ETHUSD",1746933744639,0.09710001,2545.6,2544.7,1.15193]
["bitfinex","ETHUSD",1746933745542,0.09710001,2545.6,2545.1,0.55]
["bitfinex","ETHUSD",1746933745736,0.09710001,2545.6,2545.3,8.55]
["bitfinex","ETHUSD",1746933745961,0.7729,2546.7,2545.5,0.8003]
["bitfinex","ETHUSD",1746933746235,0.09972083,2546.6,2545.5,0.8003]
["bitfinex","ETHUSD",1746933746879,0.09972083,2546.6,2545.8,0.768]
["bitfinex","ETHUSD",1746933747082,0.09972083,2546.6,2545.9,0.91607026]
["bitfinex","ETHUSD",1746933747977,0.09972083,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1746933748275,0.09972083,2546.6,2546.2,5.43]
["bitfinex","ETHUSD",1746933748479,0.09972083,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1746933748670,0.8093,2547.0,2546.4,0.768]
["bitfinex","ETHUSD",1746933748864,0.10050667,2546.9,2546.5,0.03926692]
["bitfinex","ETHUSD",1746933749084,0.10050667,2546.9,2546.4,2.19172704]
["bitfinex","ETHUSD",1746933749382,0.10050667,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1746933749755,0.8093,2547.7,2546.6,8.0]
["bitfinex","ETHUSD",1746933750158,0.10233959,2547.6,2546.6,8.0]
["bitfinex","ETHUSD",1746933750344,0.58600072,2547.6,2546.8,8.0]
["bitfinex","ETHUSD",1746933750675,0.10233959,2547.6,2546.8,8.0]
["bitfinex","ETHUSD",1746933751481,0.8093,2547.7,2546.8,8.0]
["bitfinex","ETHUSD",1746933751683,0.10233959,2547.6,2547.0,0.768]
["bitfinex","ETHUSD",1746933755090,0.10233959,2547.6,2547.1,0.03925578]
["bitfinex","ETHUSD",1746933755986,0.10233959,2547.6,2546.7,2.2134]
["bitfinex","ETHUSD",1746933756185,0.61757589,2547.6,2546.7,10.2134]
["bitfinex","ETHUSD",1746933756492,0.10233959,2547.6,2546.8,5.45525885]
["bitfinex","ETHUSD",1746933756857,0.10233959,2547.6,2546.7,10.2134]
["bitfinex","ETHUSD",1746933757057,0.10233959,2547.6,2546.8,5.45425935]
["bitfinex","ETHUSD",1746933757857,0.10233959,2547.6,2546.9,5.415]
["bitfinex","ETHUSD",1746933759200,0.10233959,2547.6,2546.7,10.2134]
["bitfinex","ETHUSD",1746933759361,4.93534784,2547.6,2546.7,10.2134]
["bitfinex","ETHUSD",1746933759698,0.10233959,2547.6,2546.8,5.45326104]
["bitfinex","ETHUSD",1746933759873,0.10233959,2547.6,2546.8,5.414]
["bitfinex","ETHUSD",1746933760267,0.8093,2547.7,2546.9,8.7816]
["bitfinex","ETHUSD",1746933760704,0.10555525,2547.6,2546.9,8.7816]
["bitfinex","ETHUSD",1746933761716,0.10555525,2547.6,2547.0,0.03925276]
["bitfinex","ETHUSD",1746933761870,0.7995,2548.5,2547.1,0.8158]
["bitfinex","ETHUSD",1746933762064,0.7995,2548.5,2547.2,0.03924839]
["bitfinex","ETHUSD",1746933762370,0.09957993,2548.4,2547.4,0.8158]
["bitfinex","ETHUSD",1746933762565,0.09957993,2548.4,2547.6,8.0]
["bitfinex","ETHUSD",1746933762804,0.09957993,2548.4,2547.7,1.3413]
["bitfinex","ETHUSD",1746933763318,5.04022346,2548.5,2547.7,1.3413]
["bitfinex","ETHUSD",1746933763499,0.7995,2548.1,2547.7,2.708]
["bitfinex","ETHUSD",1746933763669,0.1006377,2548.0,2547.7,2.708]
["bitfinex","ETHUSD",1746933765415,4.02536891,2548.0,2547.1,0.8158]
["bitfinex","ETHUSD",1746933765566,4.02536891,2548.0,2547.2,5.63592853]
["bitfinex","ETHUSD",1746933765773,4.02536891,2548.0,2547.3,5.412]
["bitfinex","ETHUSD",1746933766110,0.7995,2547.9,2547.4,5.412]
["bitfinex","ETHUSD",1746933766310,0.10011428,2547.8,2547.5,2.708]
["bitfinex","ETHUSD",1746933766666,0.10011428,2547.8,2547.2,0.22392853]
["bitfinex","ETHUSD",1746933766873,0.10011428,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1746933767323,0.10011428,2547.8,2546.8,9.06730377]
["bitfinex","ETHUSD",1746933767518,0.8216,2547.5,2547.1,2.708]
["bitfinex","ETHUSD",1746933767813,0.09852697,2547.4,2547.1,2.708]
["bitfinex","ETHUSD",1746933769616,0.09852697,2547.4,2546.6,1.07001085]
["bitfinex","ETHUSD",1746933769773,0.09852697,2547.4,2546.8,8.0]
["bitfinex","ETHUSD",1746933769973,0.09852697,2547.4,2546.9,1.3411]
["bitfinex","ETHUSD",1746933771383,0.09852697,2547.4,2546.8,8.0]
["bitfinex","ETHUSD",1746933771589,0.09852697,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1746933771787,0.09852697,2547.4,2546.6,0.78]
["bitfinex","ETHUSD",1746933772006,0.09852697,2547.4,2546.7,5.411]
["bitfinex","ETHUSD",1746933772205,0.09852697,2547.4,2546.8,8.03926047]
["bitfinex","ETHUSD",1746933772391,0.09852697,2547.4,2546.9,1.34502605]
["bitfinex","ETHUSD",1746933773902,0.09852697,2547.4,2546.9,1.38428652]
["bitfinex","ETHUSD",1746933775101,0.8216,2547.5,2546.9,1.38428652]
["bitfinex","ETHUSD",1746933776407,0.09849853,2547.4,2546.9,1.38428652]
["bitfinex","ETHUSD",1746933778526,0.8156,2547.7,2547.0,0.7689]
["bitfinex","ETHUSD",1746933778836,0.09824012,2547.6,2547.1,0.25457176]
["bitfinex","ETHUSD",1746933779342,0.8156,2547.9,2547.1,0.25457176]
["bitfinex","ETHUSD",1746933779540,0.0987494,2547.8,2547.1,0.25457176]
["bitfinex","ETHUSD",1746933779737,0.8156,2547.9,2547.1,0.25457176]
["bitfinex","ETHUSD",1746933779913,0.0987494,2547.8,2547.1,0.21531865]
["bitfinex","ETHUSD",1746933780112,0.8156,2547.9,2547.1,0.21531865]
["bitfinex","ETHUSD",1746933780645,0.0987494,2547.8,2547.1,0.21531865]
["bitfinex","ETHUSD",1746933780950,0.8156,2547.9,2547.1,0.21531865]
["bitfinex","ETHUSD",1746933781135,4.13883428,2549.3,2547.3,0.7689]
["bitfinex","ETHUSD",1746933781136,0.0987494,2547.8,2547.3,0.7689]
["bitfinex","ETHUSD",1746933781311,0.8156,2548.3,2547.4,5.408]
["bitfinex","ETHUSD",1746933781501,0.09979617,2548.2,2547.5,8.61769]
["bitfinex","ETHUSD",1746933781702,0.8156,2548.3,2547.6,0.03924421]
["bitfinex","ETHUSD",1746933781934,0.8156,2548.3,2547.5,8.61769]
["bitfinex","ETHUSD",1746933782250,0.09253907,2548.2,2547.5,8.61769]
["bitfinex","ETHUSD",1746933782400,0.09253907,2548.2,2547.6,0.7689]
["bitfinex","ETHUSD",1746933782600,0.8156,2548.3,2547.7,0.938659]
["bitfinex","ETHUSD",1746933783020,0.09283758,2548.2,2547.7,0.938659]
["bitfinex","ETHUSD",1746933784221,0.09283758,2548.2,2547.8,0.03924453]
["bitfinex","ETHUSD",1746933784420,0.09283758,2548.2,2547.7,0.938659]
["bitfinex","ETHUSD",1746933784657,0.8156,2548.3,2547.7,0.938659]
["bitfinex","ETHUSD",1746933784966,0.09282336,2548.2,2547.7,0.938659]
["bitfinex","ETHUSD",1746933785595,0.09282336,2548.2,2547.8,5.398]
["bitfinex","ETHUSD",1746933786077,0.0925617,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1746933786255,0.8156,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1746933786455,0.8156,2548.3,2547.6,0.7689]
["bitfinex","ETHUSD",1746933786456,0.8156,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1746933786768,0.09282336,2548.2,2548.1,2.699]
["bitfinex","ETHUSD",1746933787189,0.8156,2548.3,2548.1,2.699]
["bitfinex","ETHUSD",1746933788185,0.09279494,2548.2,2548.1,2.699]
["bitfinex","ETHUSD",1746933788691,0.09366219,2548.2,2548.1,2.699]
["bitfinex","ETHUSD",1746933788978,0.8156,2548.3,2548.1,2.699]
["bitfinex","ETHUSD",1746933789296,0.7501,2548.1,2547.8,2.699]
["bitfinex","ETHUSD",1746933789502,0.09313884,2548.0,2547.8,2.699]
["bitfinex","ETHUSD",1746933791394,0.09313884,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1746933791884,0.7962,2548.6,2548.0,0.8135]
["bitfinex","ETHUSD",1746933792253,0.7962,2548.6,2548.1,5.395]
["bitfinex","ETHUSD",1746933792454,0.7962,2548.6,2548.1,6.04585412]
["bitfinex","ETHUSD",1746933792792,0.7962,2548.6,2548.1,0.65085412]
["bitfinex","ETHUSD",1746933792945,0.7962,2548.6,2548.0,0.8135]
["bitfinex","ETHUSD",1746933792946,0.7962,2548.6,2548.2,5.395]
["bitfinex","ETHUSD",1746933793146,0.7962,2548.6,2547.9,0.30004118]
["bitfinex","ETHUSD",1746933793352,0.09439019,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1746933793665,0.7962,2548.6,2548.2,2.699]
["bitfinex","ETHUSD",1746933793878,0.09270365,2548.5,2548.2,2.699]
["bitfinex","ETHUSD",1746933794210,0.7962,2548.6,2548.3,3.2385]
["bitfinex","ETHUSD",1746933794362,0.7962,2548.6,2548.3,0.5395]
["bitfinex","ETHUSD",1746933794570,0.09270365,2548.5,2548.4,2.699]
["bitfinex","ETHUSD",1746933795608,0.09270365,2548.5,2548.2,2.698]
["bitfinex","ETHUSD",1746933795918,0.7962,2548.6,2548.2,2.698]
["bitfinex","ETHUSD",1746933796870,0.09320107,2548.5,2548.2,2.698]
["bitfinex","ETHUSD",1746933797985,0.09320107,2548.5,2548.0,0.03924159]
["bitfinex","ETHUSD",1746933798189,0.09320107,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1746933799133,0.7962,2548.6,2548.2,8.0]
["bitfinex","ETHUSD",1746933799484,0.09335741,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1746933802517,0.09335741,2548.5,2548.3,2.698]
["bitfinex","ETHUSD",1746933804426,2.78519738,2548.4,2548.0,2.698]
["bitfinex","ETHUSD",1746933804627,0.7533,2548.0,2547.7,2.698]
["bitfinex","ETHUSD",1746933804834,2.78519738,2548.0,2547.6,16.82]
["bitfinex","ETHUSD",1746933805030,0.09058602,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1746933805225,0.09058602,2547.9,2547.6,14.122]
["bitfinex","ETHUSD",1746933805831,0.7533,2547.8,2547.1,0.21531865]
["bitfinex","ETHUSD",1746933806152,0.08974988,2547.7,2547.2,2.698]
["bitfinex","ETHUSD",1746933806322,0.08974988,2547.7,2547.3,2.698]
["bitfinex","ETHUSD",1746933806523,0.7533,2547.8,2547.3,2.698]
["bitfinex","ETHUSD",1746933806828,0.7608,2547.6,2547.1,2.698]
["bitfinex","ETHUSD",1746933807142,0.08868613,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1746933807651,0.08868613,2547.5,2546.7,8.8046]
["bitfinex","ETHUSD",1746933807812,0.08868613,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1746933808212,0.7608,2547.4,2546.6,14.121]
["bitfinex","ETHUSD",1746933808408,0.7608,2547.4,2546.6,16.819]
["bitfinex","ETHUSD",1746933808609,0.08651343,2547.3,2546.8,0.8046]
["bitfinex","ETHUSD",1746933808967,0.7608,2547.6,2546.9,0.03925983]
["bitfinex","ETHUSD",1746933809115,0.08695174,2547.5,2546.8,0.8046]
["bitfinex","ETHUSD",1746933809311,0.08695174,2547.5,2546.9,0.88046]
["bitfinex","ETHUSD",1746933810568,0.08695174,2547.5,2547.2,0.8046]
["bitfinex","ETHUSD",1746933810777,6.92822742,2548.6,2547.3,2.699]
["bitfinex","ETHUSD",1746933810984,0.7608,2548.4,2547.4,0.8046]
["bitfinex","ETHUSD",1746933811338,0.0822356,2548.3,2547.5,0.03924499]
["bitfinex","ETHUSD",1746933811545,0.0822356,2548.3,2547.7,8.0]
["bitfinex","ETHUSD",1746933811843,0.0822356,2548.3,2547.9,0.8079]
["bitfinex","ETHUSD",1746933812084,0.0822356,2548.3,2548.0,2.699]
["bitfinex","ETHUSD",1746933814949,0.0822356,2548.3,2548.0,2.69]
["bitfinex","ETHUSD",1746933818240,0.0822356,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1746933818764,0.11521589,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1746933821246,0.11521589,2548.3,2548.1,9.14689]
["bitfinex","ETHUSD",1746933821765,0.1152159,2548.2,2548.1,9.14689]
["bitfinex","ETHUSD",1746933821969,0.7816,2548.5,2548.1,9.14689]
["bitfinex","ETHUSD",1746933822154,0.11600079,2548.4,2548.1,9.14689]
["bitfinex","ETHUSD",1746933824483,0.11600079,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1746933825084,0.7816,2548.3,2548.0,2.69]
["bitfinex","ETHUSD",1746933825442,0.1166474,2548.2,2547.4,8.8145]
["bitfinex","ETHUSD",1746933825650,0.7816,2548.1,2547.6,2.69]
["bitfinex","ETHUSD",1746933825882,0.7816,2547.9,2547.2,2.69]
["bitfinex","ETHUSD",1746933826250,0.11507726,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1746933826866,0.11507726,2547.8,2547.0,3.5015]
["bitfinex","ETHUSD",1746933826867,0.7816,2547.7,2547.0,2.69]
["bitfinex","ETHUSD",1746933827187,0.114292,2547.6,2547.2,0.8145]
["bitfinex","ETHUSD",1746933827361,0.7816,2547.7,2547.2,0.8145]
["bitfinex","ETHUSD",1746933827680,0.7816,2547.7,2547.3,0.88537552]
["bitfinex","ETHUSD",1746933827894,0.7816,2548.1,2547.3,0.88537552]
["bitfinex","ETHUSD",1746933828098,0.114292,2547.6,2547.2,0.8145]
["bitfinex","ETHUSD",1746933828270,0.7816,2548.1,2547.2,0.8145]
["bitfinex","ETHUSD",1746933828471,0.11389932,2547.5,2547.2,0.8145]
["bitfinex","ETHUSD",1746933828668,4.70610529,2548.1,2547.2,0.8145]
["bitfinex","ETHUSD",1746933828899,0.11350662,2547.4,2547.2,0.8145]
["bitfinex","ETHUSD",1746933829081,0.7816,2547.9,2547.1,8.0]
["bitfinex","ETHUSD",1746933829303,0.89471388,2547.3,2546.4,0.8145]
["bitfinex","ETHUSD",1746933829488,1.3316,2547.9,2547.0,8.0]
["bitfinex","ETHUSD",1746933829991,0.11507726,2547.8,2547.0,8.0]
["bitfinex","ETHUSD",1746933830200,0.11507726,2547.8,2547.0,9.15015]
["bitfinex","ETHUSD",1746933830406,0.11507726,2547.8,2547.0,9.18940841]
["bitfinex","ETHUSD",1746933830603,0.11507726,2547.8,2547.1,2.69]
["bitfinex","ETHUSD",1746933832112,0.7816,2547.7,2547.1,2.69]
["bitfinex","ETHUSD",1746933832410,0.114292,2547.6,2547.1,2.69]
["bitfinex","ETHUSD",1746933833003,0.114292,2547.6,2547.1,4.10905]
["bitfinex","ETHUSD",1746933834280,0.7816,2547.7,2547.1,4.10905]
["bitfinex","ETHUSD",1746933834574,0.114292,2547.6,2547.1,4.10905]
["bitfinex","ETHUSD",1746933834811,0.7816,2547.7,2547.2,0.03925764]
["bitfinex","ETHUSD",1746933835193,0.114292,2547.6,2547.2,0.03925764]
["bitfinex","ETHUSD",1746933835394,0.7816,2547.7,2547.2,1.2540884]
["bitfinex","ETHUSD",1746933835642,0.114292,2547.6,2547.2,1.2540884]
["bitfinex","ETHUSD",1746933836040,0.7816,2547.7,2547.2,1.21483076]
["bitfinex","ETHUSD",1746933836214,0.11389932,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1746933836415,0.114292,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1746933836614,0.11389932,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1746933837355,0.7816,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1746933837954,0.114292,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1746933838250,0.8237,2548.4,2547.5,1.3376]
["bitfinex","ETHUSD",1746933838631,0.11501019,2548.3,2547.5,1.3376]
["bitfinex","ETHUSD",1746933839012,0.11501019,2548.3,2547.5,1.37684993]
["bitfinex","ETHUSD",1746933839212,0.8237,2548.2,2547.5,1.3376]
["bitfinex","ETHUSD",1746933839619,0.11422524,2548.1,2547.5,1.3376]
["bitfinex","ETHUSD",1746933839827,0.11422524,2548.1,2547.6,0.93376]
["bitfinex","ETHUSD",1746933841154,0.11383272,2548.0,2547.6,0.93376]
["bitfinex","ETHUSD",1746933841452,0.8237,2548.2,2547.6,0.93376]
["bitfinex","ETHUSD",1746933841652,0.11344017,2547.9,2547.7,0.7549]
["bitfinex","ETHUSD",1746933841830,0.7737,2548.2,2547.7,0.7549]
["bitfinex","ETHUSD",1746933842152,0.11422524,2548.1,2547.7,9.86145078]
["bitfinex","ETHUSD",1746933842364,0.7737,2548.2,2547.7,1.86145078]
["bitfinex","ETHUSD",1746933842534,0.11422524,2548.1,2547.7,1.86145078]
["bitfinex","ETHUSD",1746933842712,0.7737,2548.2,2547.7,0.7549]
["bitfinex","ETHUSD",1746933842916,0.11422524,2548.1,2547.7,0.7549]
["bitfinex","ETHUSD",1746933843153,0.7737,2548.2,2547.7,0.7549]
["bitfinex","ETHUSD",1746933843353,0.7737,2548.2,2547.5,2.0925]
["bitfinex","ETHUSD",1746933843531,0.7737,2548.2,2547.4,8.0]
["bitfinex","ETHUSD",1746933843733,2.03268312,2548.1,2547.3,0.7549]
["bitfinex","ETHUSD",1746933843929,2.03268312,2548.1,2547.5,8.0]
["bitfinex","ETHUSD",1746933844134,0.11383272,2548.0,2547.5,8.0]
["bitfinex","ETHUSD",1746933844570,3.92439315,2548.2,2547.5,8.0]
["bitfinex","ETHUSD",1746933844718,0.70993287,2548.1,2547.5,8.0]
["bitfinex","ETHUSD",1746933844924,0.7877,2548.0,2547.5,10.683]
["bitfinex","ETHUSD",1746933845238,0.11344017,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1746933849330,0.11344017,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1746933850054,0.11344017,2547.9,2547.4,5.364]
["bitfinex","ETHUSD",1746933850260,0.11344017,2547.9,2547.4,0.5364]
["bitfinex","ETHUSD",1746933850462,0.11344017,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1746933851169,0.11344017,2547.9,2547.5,10.81718312]
["bitfinex","ETHUSD",1746933851465,0.7677,2548.5,2547.7,0.7845]
["bitfinex","ETHUSD",1746933851834,0.09307425,2548.4,2547.7,0.7845]
["bitfinex","ETHUSD",1746933852244,0.7677,2548.5,2547.7,0.7845]
["bitfinex","ETHUSD",1746933852444,0.09276031,2548.3,2547.7,0.7845]
["bitfinex","ETHUSD",1746933852730,0.09307425,2548.4,2547.8,0.0392422]
["bitfinex","ETHUSD",1746933853868,0.09307425,2548.4,2547.7,0.7845]
["bitfinex","ETHUSD",1746933854362,0.09307425,2548.4,2547.7,1.86621831]
["bitfinex","ETHUSD",1746933855095,0.09307425,2548.4,2547.8,0.03924607]
["bitfinex","ETHUSD",1746933855296,0.09307425,2548.4,2547.7,1.86621831]
["bitfinex","ETHUSD",1746933855453,0.7973,2548.7,2547.7,1.86621831]
["bitfinex","ETHUSD",1746933855855,0.09509213,2548.6,2547.7,1.86621831]
["bitfinex","ETHUSD",1746933856050,0.7816,2548.5,2547.7,1.86621831]
["bitfinex","ETHUSD",1746933856302,0.7816,2548.5,2547.5,8.8161]
["bitfinex","ETHUSD",1746933856465,0.09446432,2548.4,2547.5,8.8161]
["bitfinex","ETHUSD",1746933856672,0.09446432,2548.4,2547.6,0.03924685]
["bitfinex","ETHUSD",1746933856880,0.09446432,2548.4,2547.7,2.84878312]
["bitfinex","ETHUSD",1746933857083,0.09446432,2548.4,2547.9,0.8161]
["bitfinex","ETHUSD",1746933857255,0.7816,2548.7,2548.0,6.24261]
["bitfinex","ETHUSD",1746933857657,0.09509213,2548.6,2548.0,6.24261]
["bitfinex","ETHUSD",1746933858092,0.7816,2548.7,2548.0,6.24261]
["bitfinex","ETHUSD",1746933858399,0.09509213,2548.6,2548.0,6.24261]
["bitfinex","ETHUSD",1746933858605,0.7816,2548.7,2548.1,8.0]
["bitfinex","ETHUSD",1746933858893,0.09509213,2548.6,2548.2,1.424261]
["bitfinex","ETHUSD",1746933859283,0.7816,2548.7,2548.2,1.424261]
["bitfinex","ETHUSD",1746933859698,0.09526299,2548.6,2548.5,2.03268312]
["bitfinex","ETHUSD",1746933860007,2.81428312,2549.6,2548.5,13.36]
["bitfinex","ETHUSD",1746933860204,0.08190995,2549.5,2548.6,9.41761]
["bitfinex","ETHUSD",1746933860359,0.08190995,2549.5,2548.6,1.41761]
["bitfinex","ETHUSD",1746933860735,0.08190995,2549.5,2548.7,0.8161]
["bitfinex","ETHUSD",1746933861113,0.08190995,2549.5,2548.8,0.03922718]
["bitfinex","ETHUSD",1746933861294,0.08190995,2549.5,2548.8,1.04701162]
["bitfinex","ETHUSD",1746933861474,0.7816,2549.6,2548.8,1.04701162]
["bitfinex","ETHUSD",1746933861675,3.95158475,2550.0,2548.8,1.04701162]
["bitfinex","ETHUSD",1746933861676,0.84431001,2550.0,2548.9,0.8105]
["bitfinex","ETHUSD",1746933861999,0.8144,2549.5,2548.9,0.8105]
["bitfinex","ETHUSD",1746933862510,0.8144,2549.9,2548.9,0.8105]
["bitfinex","ETHUSD",1746933862828,0.11213781,2549.8,2548.9,0.8105]
["bitfinex","ETHUSD",1746933863207,0.11213781,2549.8,2549.0,0.03922196]
["bitfinex","ETHUSD",1746933863383,0.8144,2549.9,2549.2,0.8105]
["bitfinex","ETHUSD",1746933863584,0.11213781,2549.8,2549.4,8.0]
["bitfinex","ETHUSD",1746933864133,4.73643862,2549.7,2549.2,2.682]
["bitfinex","ETHUSD",1746933864316,0.8144,2549.4,2548.7,5.359]
["bitfinex","ETHUSD",1746933864634,0.11017752,2549.3,2548.7,5.359]
["bitfinex","ETHUSD",1746933865033,0.11017752,2549.3,2548.9,0.8105]
["bitfinex","ETHUSD",1746933865215,0.8144,2549.4,2548.9,0.8105]
["bitfinex","ETHUSD",1746933865393,0.11017752,2549.3,2548.9,2.23137309]
["bitfinex","ETHUSD",1746933865904,0.11017752,2549.3,2549.0,0.03922917]
["bitfinex","ETHUSD",1746933866075,0.11017752,2549.3,2548.9,2.23137309]
["bitfinex","ETHUSD",1746933866280,0.8144,2549.7,2548.9,2.23137309]
["bitfinex","ETHUSD",1746933866609,0.11135379,2549.6,2548.9,2.23137309]
["bitfinex","ETHUSD",1746933866801,0.11135379,2549.6,2549.0,1.02313731]
["bitfinex","ETHUSD",1746933867393,0.7725,2549.9,2549.0,1.02313731]
["bitfinex","ETHUSD",1746933867596,0.11213781,2549.8,2549.0,1.02313731]
["bitfinex","ETHUSD",1746933867914,0.11213781,2549.8,2549.1,0.03922183]
["bitfinex","ETHUSD",1746933868105,0.11213781,2549.8,2549.0,1.02313731]
["bitfinex","ETHUSD",1746933868301,0.11213781,2549.8,2549.1,0.32545104]
["bitfinex","ETHUSD",1746933869098,0.11213781,2549.8,2549.2,0.03922184]
["bitfinex","ETHUSD",1746933869298,0.11213781,2549.8,2549.4,8.0]
["bitfinex","ETHUSD",1746933871622,0.7725,2549.7,2549.4,8.0]
["bitfinex","ETHUSD",1746933871788,0.11438491,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1746933871990,0.11438491,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1746933872191,0.7725,2549.7,2549.2,9.3680451]
["bitfinex","ETHUSD",1746933872502,0.11438491,2549.6,2549.2,9.3680451]
["bitfinex","ETHUSD",1746933873988,0.7854,2549.4,2548.9,1.42087309]
["bitfinex","ETHUSD",1746933874223,0.11320864,2549.3,2548.8,2.681]
["bitfinex","ETHUSD",1746933874420,0.11320864,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1746933874803,0.11320864,2549.3,2549.0,0.7609]
["bitfinex","ETHUSD",1746933875132,0.7854,2549.6,2549.0,0.7609]
["bitfinex","ETHUSD",1746933875333,0.11281649,2549.2,2549.0,2.17249]
["bitfinex","ETHUSD",1746933875501,0.7854,2549.6,2549.0,2.17249]
["bitfinex","ETHUSD",1746933875833,0.11399285,2549.5,2549.0,2.17249]
["bitfinex","ETHUSD",1746933876122,0.11399285,2549.5,2548.9,8.0]
["bitfinex","ETHUSD",1746933876321,0.7928,2549.4,2548.9,8.0]
["bitfinex","ETHUSD",1746933876702,0.11320864,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1746933876917,0.7928,2549.4,2548.9,8.0]
["bitfinex","ETHUSD",1746933877305,0.7928,2549.4,2548.8,5.355]
["bitfinex","ETHUSD",1746933877631,0.11320864,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1746933878909,0.7928,2549.2,2548.8,2.674]
["bitfinex","ETHUSD",1746933879234,0.11242431,2549.1,2548.8,2.674]
["bitfinex","ETHUSD",1746933879395,0.11242431,2549.1,2548.4,8.8054]
["bitfinex","ETHUSD",1746933879595,0.11242431,2549.1,2548.5,6.83964]
["bitfinex","ETHUSD",1746933879797,0.7928,2549.2,2548.5,6.83964]
["bitfinex","ETHUSD",1746933880114,0.11242431,2549.1,2548.5,6.87887676]
["bitfinex","ETHUSD",1746933881904,0.11242431,2549.1,2548.6,8.0]
["bitfinex","ETHUSD",1746933882210,0.7928,2549.2,2548.7,1.48788768]
["bitfinex","ETHUSD",1746933882411,0.11084518,2549.1,2548.7,1.48788768]
["bitfinex","ETHUSD",1746933882801,0.7826,2549.0,2548.7,1.48788768]
["bitfinex","ETHUSD",1746933883025,0.7826,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1746933883299,0.11006072,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1746933885939,0.7826,2549.2,2548.6,8.0]
["bitfinex","ETHUSD",1746933886341,0.11084518,2549.1,2548.6,8.0]
["bitfinex","ETHUSD",1746933888544,0.7991,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1746933888739,0.7991,2549.0,2548.6,9.3346]
["bitfinex","ETHUSD",1746933888904,0.11006072,2548.9,2548.6,9.3346]
["bitfinex","ETHUSD",1746933889943,0.11006072,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1746933890798,0.7991,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1746933891003,0.11006072,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1746933893826,0.11006072,2548.9,2548.1,2.674]
["bitfinex","ETHUSD",1746933893827,2.79991544,2548.7,2548.1,2.674]
["bitfinex","ETHUSD",1746933894158,0.7689,2548.6,2548.2,8.0]
["bitfinex","ETHUSD",1746933894854,0.7689,2548.6,2548.1,2.674]
["bitfinex","ETHUSD",1746933895559,0.7689,2548.6,2548.0,8.0]
["bitfinex","ETHUSD",1746933897355,2.03101544,2548.3,2547.7,2.674]
["bitfinex","ETHUSD",1746933897655,2.79991544,2548.3,2547.7,2.674]
["bitfinex","ETHUSD",1746933897856,2.79991544,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1746933898053,0.7689,2548.2,2547.3,14.9447]
["bitfinex","ETHUSD",1746933898282,0.7689,2548.2,2547.6,8.0]
["bitfinex","ETHUSD",1746933898424,0.7689,2548.2,2547.5,2.674]
["bitfinex","ETHUSD",1746933898762,0.7689,2548.2,2547.6,8.0]
["bitfinex","ETHUSD",1746933899056,0.7689,2548.2,2546.3,0.8277]
["bitfinex","ETHUSD",1746933899057,3.92627509,2547.0,2546.3,0.8277]
["bitfinex","ETHUSD",1746933899257,2.03101544,2546.8,2545.9,2.674]
["bitfinex","ETHUSD",1746933899471,2.03101544,2546.4,2545.5,6.55583759]
["bitfinex","ETHUSD",1746933899685,3.92822862,2545.7,2545.5,6.55583759]
["bitfinex","ETHUSD",1746933899968,2.79991544,2545.8,2545.5,6.55583759]
["bitfinex","ETHUSD",1746933900173,0.7689,2546.7,2545.5,8.0267523]
["bitfinex","ETHUSD",1746933900375,2.03101544,2546.2,2545.5,8.0267523]
["bitfinex","ETHUSD",1746933900537,2.03101544,2545.8,2545.5,10.6967523]
["bitfinex","ETHUSD",1746933900991,2.03101544,2545.8,2545.5,4.14091471]
["bitfinex","ETHUSD",1746933901144,2.03101544,2545.8,2545.5,2.67]
["bitfinex","ETHUSD",1746933901341,2.03101544,2545.6,2545.5,2.67]
["bitfinex","ETHUSD",1746933901857,4.23659561,2545.6,2545.2,6.55583759]
["bitfinex","ETHUSD",1746933902059,4.23659561,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1746933902244,4.23659561,2545.6,2545.2,6.55583759]
["bitfinex","ETHUSD",1746933902443,4.23659561,2545.6,2545.3,0.65558376]
["bitfinex","ETHUSD",1746933902667,4.23659561,2545.6,2545.2,6.55583759]
["bitfinex","ETHUSD",1746933903066,5.00549561,2545.9,2545.2,6.55583759]
["bitfinex","ETHUSD",1746933903369,5.00549561,2545.9,2545.3,8.0]
["bitfinex","ETHUSD",1746933904075,5.05429561,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1746933904250,4.23659561,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1746933904565,4.23659561,2545.9,2545.0,0.7757]
["bitfinex","ETHUSD",1746933904736,5.05429561,2545.6,2545.1,5.346]
["bitfinex","ETHUSD",1746933904931,5.05429561,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1746933905145,4.23659561,2545.3,2545.1,2.676]
["bitfinex","ETHUSD",1746933905344,4.23659561,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1746933906775,4.23659561,2545.3,2544.4,0.1940115]
["bitfinex","ETHUSD",1746933906776,4.66025517,2545.3,2544.6,2.671]
["bitfinex","ETHUSD",1746933907080,4.66025517,2545.3,2544.1,2.671]
["bitfinex","ETHUSD",1746933907081,5.04729561,2545.0,2544.1,2.671]
["bitfinex","ETHUSD",1746933907235,4.23659561,2544.9,2544.1,5.341]
["bitfinex","ETHUSD",1746933907433,0.8107,2545.5,2544.3,0.757]
["bitfinex","ETHUSD",1746933907635,4.23659561,2545.3,2544.4,0.03929425]
["bitfinex","ETHUSD",1746933907871,4.23659561,2545.3,2544.4,0.87962943]
["bitfinex","ETHUSD",1746933908239,0.8107,2545.5,2544.4,0.87962943]
["bitfinex","ETHUSD",1746933908240,4.23659561,2545.0,2544.4,0.87962943]
["bitfinex","ETHUSD",1746933908578,0.8107,2544.9,2544.3,0.757]
["bitfinex","ETHUSD",1746933908869,0.8107,2544.9,2544.3,0.79629827]
["bitfinex","ETHUSD",1746933910072,0.8107,2544.9,2544.3,0.757]
["bitfinex","ETHUSD",1746933910373,4.23659561,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746933910568,4.23659561,2544.7,2544.1,5.341]
["bitfinex","ETHUSD",1746933910825,4.23659561,2544.7,2544.1,5.9508]
["bitfinex","ETHUSD",1746933910938,4.23659561,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746933911376,4.23659561,2544.4,2544.1,2.671]
["bitfinex","ETHUSD",1746933912474,4.23659561,2544.4,2543.6,5.342]
["bitfinex","ETHUSD",1746933912674,3.9289717,2545.2,2543.6,5.342]
["bitfinex","ETHUSD",1746933912675,4.23659561,2544.7,2543.8,0.7678]
["bitfinex","ETHUSD",1746933912880,5.00499561,2544.9,2543.9,0.03929825]
["bitfinex","ETHUSD",1746933918270,5.00499561,2544.9,2544.0,0.7678]
["bitfinex","ETHUSD",1746933918471,4.23659561,2544.9,2544.1,0.0392983]
["bitfinex","ETHUSD",1746933918674,4.23659561,2544.9,2544.2,5.342]
["bitfinex","ETHUSD",1746933918914,4.23659561,2544.9,2544.3,8.0392983]
["bitfinex","ETHUSD",1746933922283,4.23659561,2544.9,2544.3,10.7092983]
["bitfinex","ETHUSD",1746933922485,4.23659561,2544.9,2544.3,10.67]
["bitfinex","ETHUSD",1746933922959,4.23659561,2544.6,2544.3,10.67]
["bitfinex","ETHUSD",1746933924391,4.23659561,2545.4,2544.4,0.80709923]
["bitfinex","ETHUSD",1746933924591,0.7684,2545.3,2544.5,1.14770992]
["bitfinex","ETHUSD",1746933925459,0.7684,2545.3,2544.4,0.7678]
["bitfinex","ETHUSD",1746933925701,4.23659561,2545.1,2544.4,0.7678]
["bitfinex","ETHUSD",1746933926062,4.23659561,2545.1,2544.4,0.80709753]
["bitfinex","ETHUSD",1746933926505,4.23659561,2545.1,2544.4,0.7678]
["bitfinex","ETHUSD",1746933926865,4.23659561,2545.1,2544.4,0.80709756]
["bitfinex","ETHUSD",1746933927065,4.23659561,2545.1,2544.4,2.2834983]
["bitfinex","ETHUSD",1746933928591,4.23659561,2545.1,2544.4,0.7678]
["bitfinex","ETHUSD",1746933928793,4.23659561,2545.1,2544.4,0.80709751]
["bitfinex","ETHUSD",1746933929908,0.7684,2545.3,2544.4,0.80709751]
["bitfinex","ETHUSD",1746933931001,4.23659561,2545.4,2544.4,0.80709751]
["bitfinex","ETHUSD",1746933931300,4.23659561,2545.4,2544.5,1.95780975]
["bitfinex","ETHUSD",1746933931803,4.23659561,2545.4,2544.6,0.03929334]
["bitfinex","ETHUSD",1746933933113,4.23659561,2545.4,2544.7,0.8101]
["bitfinex","ETHUSD",1746933934116,4.99799561,2545.7,2544.9,8.8051]
["bitfinex","ETHUSD",1746933934273,4.23659561,2545.4,2544.9,8.8051]
["bitfinex","ETHUSD",1746933935383,4.23659561,2545.1,2544.6,0.8051]
["bitfinex","ETHUSD",1746933935773,4.23659561,2545.1,2544.6,8.8051]
["bitfinex","ETHUSD",1746933936011,0.7614,2545.3,2544.6,8.844397]
["bitfinex","ETHUSD",1746933936215,4.23659561,2545.4,2544.6,8.844397]
["bitfinex","ETHUSD",1746933936459,4.23659561,2545.4,2544.7,1.4180397]
["bitfinex","ETHUSD",1746933937852,2.03722777,2545.3,2544.8,0.87039071]
["bitfinex","ETHUSD",1746933938028,2.03722777,2545.5,2544.8,0.87039071]
["bitfinex","ETHUSD",1746933939342,2.03722777,2545.3,2544.8,0.8311]
["bitfinex","ETHUSD",1746933941251,2.03722777,2545.3,2544.9,0.03929021]
["bitfinex","ETHUSD",1746933941452,2.03722777,2545.3,2544.9,0.2681332]
["bitfinex","ETHUSD",1746933941853,4.23737533,2545.5,2544.9,0.22884299]
["bitfinex","ETHUSD",1746933942042,4.23737533,2545.5,2544.8,0.8311]
["bitfinex","ETHUSD",1746933943852,0.759,2545.4,2544.8,0.8311]
["bitfinex","ETHUSD",1746933944961,4.23737533,2545.5,2544.8,0.8311]
["bitfinex","ETHUSD",1746933948034,4.23737533,2545.5,2544.9,0.03929007]
["bitfinex","ETHUSD",1746933948234,4.23737533,2545.8,2544.9,0.03929007]
["bitfinex","ETHUSD",1746933948448,4.23737533,2545.8,2545.0,0.7962]
["bitfinex","ETHUSD",1746933948651,4.23737533,2545.8,2545.1,2.667]
["bitfinex","ETHUSD",1746933948859,4.76966734,2545.8,2545.1,5.332]
["bitfinex","ETHUSD",1746933953133,4.23737533,2545.8,2545.3,0.7856]
["bitfinex","ETHUSD",1746933953460,4.23737533,2545.5,2545.1,5.332]
["bitfinex","ETHUSD",1746933954355,4.23737533,2545.5,2545.1,2.667]
["bitfinex","ETHUSD",1746933963776,2.03729327,2545.3,2545.1,2.667]
["bitfinex","ETHUSD",1746933964473,2.84859327,2545.3,2545.1,2.667]
["bitfinex","ETHUSD",1746933966876,2.84859327,2545.3,2544.8,13.331]
["bitfinex","ETHUSD",1746933969779,2.84859327,2545.3,2544.8,10.667]
["bitfinex","ETHUSD",1746933970674,2.03729327,2545.0,2544.5,0.8196]
["bitfinex","ETHUSD",1746933970873,2.03729327,2545.0,2544.6,2.662]
["bitfinex","ETHUSD",1746933971074,2.03729327,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1746933971570,2.03729327,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1746933972765,2.03729327,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1746933974397,2.2410226,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1746933974896,2.79409327,2544.8,2544.3,0.82]
["bitfinex","ETHUSD",1746933975048,2.03729327,2544.4,2544.0,20.281]
["bitfinex","ETHUSD",1746933975388,2.03729327,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1746933976183,2.03729327,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1746933976384,2.03729327,2544.2,2543.5,0.8281]
["bitfinex","ETHUSD",1746933976583,2.03729327,2543.9,2543.5,0.8281]
["bitfinex","ETHUSD",1746933976886,0.7533,2544.3,2543.5,8.8281]
["bitfinex","ETHUSD",1746933977094,2.03729327,2544.3,2543.7,0.8281]
["bitfinex","ETHUSD",1746933977392,2.03729327,2544.1,2543.7,0.8281]
["bitfinex","ETHUSD",1746933977891,2.03729327,2543.9,2543.7,0.8281]
["bitfinex","ETHUSD",1746933978182,2.03729327,2543.9,2543.3,8.0]
["bitfinex","ETHUSD",1746933978381,2.03729327,2543.9,2543.3,9.41501]
["bitfinex","ETHUSD",1746933979160,2.03729327,2544.1,2543.5,0.8281]
["bitfinex","ETHUSD",1746933979779,2.03729327,2544.1,2543.6,0.03930953]
["bitfinex","ETHUSD",1746933979983,2.03729327,2544.3,2543.6,0.03930953]
["bitfinex","ETHUSD",1746933980292,2.03729327,2544.3,2543.7,0.8281]
["bitfinex","ETHUSD",1746933980490,2.03729327,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1746933981076,2.03729327,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1746933981279,2.03729327,2544.1,2543.8,5.322]
["bitfinex","ETHUSD",1746933981475,2.03729327,2544.1,2543.7,0.8281]
["bitfinex","ETHUSD",1746933981671,2.03729327,2543.9,2543.3,0.76]
["bitfinex","ETHUSD",1746933981975,2.03729327,2543.6,2543.3,8.76]
["bitfinex","ETHUSD",1746933982172,2.03729327,2543.4,2543.2,2.663]
["bitfinex","ETHUSD",1746933982784,2.03729327,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1746933984288,2.03729327,2543.4,2543.2,2.663]
["bitfinex","ETHUSD",1746933984871,2.3172226,2543.4,2542.8,0.76]
["bitfinex","ETHUSD",1746933985064,0.762,2543.6,2542.8,0.79932227]
["bitfinex","ETHUSD",1746933985263,2.03729327,2543.5,2542.8,8.79932227]
["bitfinex","ETHUSD",1746933985699,2.03729327,2543.3,2542.8,8.79932227]
["bitfinex","ETHUSD",1746933985918,2.03729327,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1746933988480,2.03729327,2543.5,2543.0,8.03931915]
["bitfinex","ETHUSD",1746933988937,0.762,2543.6,2543.0,8.03931915]
["bitfinex","ETHUSD",1746933989135,2.03729327,2543.7,2543.1,0.775]
["bitfinex","ETHUSD",1746933989446,2.03729327,2543.7,2543.2,0.03931682]
["bitfinex","ETHUSD",1746933990441,2.03729327,2543.9,2543.2,0.03931682]
["bitfinex","ETHUSD",1746933991039,2.03729327,2543.9,2543.2,0.03931364]
["bitfinex","ETHUSD",1746933991647,2.03729327,2544.1,2543.3,3.438]
["bitfinex","ETHUSD",1746933991849,2.03729327,2544.1,2543.4,0.38704214]
["bitfinex","ETHUSD",1746933992018,2.03729327,2544.1,2543.5,2.659]
["bitfinex","ETHUSD",1746933992755,2.03729327,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1746933993111,0.8149,2544.7,2543.7,0.81430694]
["bitfinex","ETHUSD",1746933993316,2.03729327,2544.4,2543.7,0.775]
["bitfinex","ETHUSD",1746933993518,2.03729327,2544.2,2543.8,0.8775]
["bitfinex","ETHUSD",1746933994162,2.03729327,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1746933994163,2.03729327,2544.0,2543.6,8.0]
["bitfinex","ETHUSD",1746933995361,2.03729327,2543.8,2543.6,8.0]
["bitfinex","ETHUSD",1746933995561,2.03729327,2543.8,2543.5,3.434]
["bitfinex","ETHUSD",1746933995747,2.03729327,2543.8,2543.5,2.659]
["bitfinex","ETHUSD",1746933998460,2.03729327,2543.8,2543.4,8.0]
["bitfinex","ETHUSD",1746933998681,2.82419327,2543.6,2543.4,8.0]
["bitfinex","ETHUSD",1746933998877,2.82419327,2543.6,2543.3,2.663]
["bitfinex","ETHUSD",1746933999282,2.03729327,2543.8,2543.3,2.663]
["bitfinex","ETHUSD",1746933999442,0.7869,2544.1,2543.4,0.7778]
["bitfinex","ETHUSD",1746933999779,2.82419327,2544.6,2543.6,0.7778]
["bitfinex","ETHUSD",1746933999944,2.82419327,2544.6,2543.7,0.81710162]
["bitfinex","ETHUSD",1746934000144,2.82419327,2544.6,2543.9,8.0]
["bitfinex","ETHUSD",1746934000476,2.82419327,2544.6,2544.0,0.03930164]
["bitfinex","ETHUSD",1746934001063,2.03729327,2544.6,2544.1,0.7778]
["bitfinex","ETHUSD",1746934001268,2.03729327,2544.6,2544.2,0.03929876]
["bitfinex","ETHUSD",1746934001965,2.03729327,2544.8,2544.2,0.03929876]
["bitfinex","ETHUSD",1746934003504,0.8075,2544.9,2544.2,0.03929876]
["bitfinex","ETHUSD",1746934003664,2.03729327,2545.1,2544.3,0.7549]
["bitfinex","ETHUSD",1746934003863,2.03729327,2545.1,2544.5,8.7549]
["bitfinex","ETHUSD",1746934004094,2.03729327,2544.9,2544.5,11.4119]
["bitfinex","ETHUSD",1746934008216,2.03729327,2544.7,2544.5,10.657]
["bitfinex","ETHUSD",1746934009599,2.03729327,2544.9,2544.5,10.657]
["bitfinex","ETHUSD",1746934013539,0.7625,2545.3,2544.6,0.03929532]
["bitfinex","ETHUSD",1746934013831,2.79979327,2545.3,2544.7,0.7595]
["bitfinex","ETHUSD",1746934014229,2.79979327,2545.3,2544.7,1.90507953]
["bitfinex","ETHUSD",1746934015232,0.7524,2545.7,2544.8,2.653]
["bitfinex","ETHUSD",1746934015439,2.03729327,2545.5,2545.0,0.7595]
["bitfinex","ETHUSD",1746934016093,2.03729327,2545.3,2545.0,0.7595]
["bitfinex","ETHUSD",1746934016294,2.03729327,2545.3,2545.0,0.7987882]
["bitfinex","ETHUSD",1746934017237,2.03729327,2545.3,2545.0,0.7595]
["bitfinex","ETHUSD",1746934017395,0.7524,2545.7,2545.0,1.90075]
["bitfinex","ETHUSD",1746934017597,2.03729327,2545.5,2545.0,1.9400382]
["bitfinex","ETHUSD",1746934020441,2.03729327,2545.5,2545.0,0.7987882]
["bitfinex","ETHUSD",1746934020613,3.92938031,2545.0,2544.5,2.657]
["bitfinex","ETHUSD",1746934020819,2.03729327,2544.7,2544.5,2.657]
["bitfinex","ETHUSD",1746934021546,2.03729327,2544.9,2544.5,2.657]
["bitfinex","ETHUSD",1746934021834,2.03729327,2544.9,2544.5,3.79865]
["bitfinex","ETHUSD",1746934022035,2.03729327,2544.9,2544.5,2.25211257]
["bitfinex","ETHUSD",1746934022202,2.03729327,2544.9,2544.5,9.11046257]
["bitfinex","ETHUSD",1746934023724,2.03729327,2544.9,2544.5,1.11046257]
["bitfinex","ETHUSD",1746934023922,2.03729327,2544.7,2544.5,1.11046257]
["bitfinex","ETHUSD",1746934024161,2.03729327,2544.7,2544.2,0.7595]
["bitfinex","ETHUSD",1746934024472,2.03729327,2544.3,2544.0,2.657]
["bitfinex","ETHUSD",1746934024765,2.03729327,2544.1,2544.0,2.657]
["bitfinex","ETHUSD",1746934024937,2.03729327,2544.3,2543.9,0.03930269]
["bitfinex","ETHUSD",1746934025138,2.03729327,2544.3,2543.8,0.7595]
["bitfinex","ETHUSD",1746934025965,0.20372933,2544.6,2543.8,0.7595]
["bitfinex","ETHUSD",1746934025966,2.03729327,2544.1,2543.8,0.7595]
["bitfinex","ETHUSD",1746934026464,2.03729327,2544.1,2543.8,1.90055]
["bitfinex","ETHUSD",1746934028169,2.03729327,2544.3,2543.8,1.90055]
["bitfinex","ETHUSD",1746934028828,2.03729327,2544.5,2543.9,0.03930411]
["bitfinex","ETHUSD",1746934029568,2.03729327,2544.3,2543.8,1.90055]
["bitfinex","ETHUSD",1746934031072,2.03729327,2544.1,2543.8,0.7595]
["bitfinex","ETHUSD",1746934031230,2.03729327,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1746934031231,2.03729327,2543.9,2543.6,11.4071]
["bitfinex","ETHUSD",1746934031425,2.03729327,2543.9,2543.6,8.7561]
["bitfinex","ETHUSD",1746934031629,2.03729327,2543.9,2543.6,0.7561]
["bitfinex","ETHUSD",1746934031831,2.03729327,2543.9,2543.5,2.657]
["bitfinex","ETHUSD",1746934032031,2.03729327,2543.9,2543.5,2.69631076]
["bitfinex","ETHUSD",1746934032231,2.03729327,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1746934032730,2.03729327,2544.1,2543.6,9.18062076]
["bitfinex","ETHUSD",1746934033489,2.03729327,2544.1,2543.6,9.14131]
["bitfinex","ETHUSD",1746934035290,2.03729327,2544.1,2543.5,2.657]
["bitfinex","ETHUSD",1746934035580,2.03729327,2543.7,2543.5,2.657]
["bitfinex","ETHUSD",1746934035735,2.03729327,2544.1,2543.6,0.7561]
["bitfinex","ETHUSD",1746934035934,0.7914,2544.3,2543.6,0.79540949]
["bitfinex","ETHUSD",1746934036255,2.03729327,2544.6,2543.7,0.7874]
["bitfinex","ETHUSD",1746934036454,2.03729327,2544.6,2543.9,0.7874]
["bitfinex","ETHUSD",1746934036635,2.03729327,2544.6,2543.9,8.7874]
["bitfinex","ETHUSD",1746934036983,2.03729327,2544.8,2544.1,0.7874]
["bitfinex","ETHUSD",1746934037147,2.82629327,2545.0,2544.2,8.03929719]
["bitfinex","ETHUSD",1746934037481,2.03729327,2544.9,2544.3,0.7874]
["bitfinex","ETHUSD",1746934037684,2.03729327,2544.9,2544.4,0.03929717]
["bitfinex","ETHUSD",1746934040650,2.03729327,2545.1,2544.4,0.03929717]
["bitfinex","ETHUSD",1746934040979,2.03729327,2545.1,2544.5,0.7874]
["bitfinex","ETHUSD",1746934041150,2.03729327,2545.3,2544.5,8.7874]
["bitfinex","ETHUSD",1746934041353,2.03729327,2545.3,2544.7,0.8236]
["bitfinex","ETHUSD",1746934041567,2.03729327,2545.5,2544.8,0.03928849]
["bitfinex","ETHUSD",1746934041759,2.03729327,2545.5,2544.9,0.8236]
["bitfinex","ETHUSD",1746934042064,2.03729327,2545.5,2545.0,0.03928739]
["bitfinex","ETHUSD",1746934042427,9.5190966,2546.2,2545.1,0.8236]
["bitfinex","ETHUSD",1746934042428,2.03729327,2545.7,2545.1,0.8236]
["bitfinex","ETHUSD",1746934042556,2.03729327,2545.7,2545.2,0.03928512]
["bitfinex","ETHUSD",1746934044177,2.03729327,2545.6,2545.2,0.03928512]
["bitfinex","ETHUSD",1746934045377,2.03729327,2545.6,2545.1,8.8236]
["bitfinex","ETHUSD",1746934045670,2.03729327,2545.6,2545.1,9.97086]
["bitfinex","ETHUSD",1746934047577,3.92793235,2545.9,2544.7,2.651]
["bitfinex","ETHUSD",1746934047578,2.03729327,2545.2,2544.7,2.651]
["bitfinex","ETHUSD",1746934047771,2.03729327,2545.0,2544.7,2.69029395]
["bitfinex","ETHUSD",1746934048953,2.03729327,2545.2,2544.7,2.69029395]
["bitfinex","ETHUSD",1746934049542,2.03729327,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1746934049745,4.23776744,2545.4,2544.9,0.03929007]
["bitfinex","ETHUSD",1746934050592,4.23776744,2545.4,2545.0,0.7677]
["bitfinex","ETHUSD",1746934050942,4.23717452,2545.6,2545.0,0.7677]
["bitfinex","ETHUSD",1746934051143,4.23717452,2545.6,2545.1,0.03928595]
["bitfinex","ETHUSD",1746934052575,4.23717452,2545.6,2545.0,0.7677]
["bitfinex","ETHUSD",1746934052743,4.23728924,2545.6,2545.0,1.75904994]
["bitfinex","ETHUSD",1746934054889,4.08728924,2545.6,2545.0,1.75904994]
["bitfinex","ETHUSD",1746934055650,4.08728924,2545.6,2545.0,0.7677]
["bitfinex","ETHUSD",1746934055850,4.08728924,2545.6,2545.1,0.03928748]
["bitfinex","ETHUSD",1746934056060,4.08728924,2545.6,2545.0,0.7677]
["bitfinex","ETHUSD",1746934056794,4.23728924,2545.8,2545.1,0.03928744]
["bitfinex","ETHUSD",1746934056954,4.23728924,2545.8,2545.2,0.7811]
["bitfinex","ETHUSD",1746934057154,4.23728924,2545.8,2544.8,10.645]
["bitfinex","ETHUSD",1746934057155,4.23728924,2545.8,2545.4,0.7811]
["bitfinex","ETHUSD",1746934057350,3.92712372,2546.4,2545.4,0.7811]
["bitfinex","ETHUSD",1746934057351,4.23728924,2546.1,2545.5,8.03928155]
["bitfinex","ETHUSD",1746934057559,4.23728924,2546.1,2545.6,1.14653816]
["bitfinex","ETHUSD",1746934057759,4.23728924,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1746934058001,4.99768924,2545.8,2545.4,2.645]
["bitfinex","ETHUSD",1746934059975,0.29651566,2546.2,2545.4,2.645]
["bitfinex","ETHUSD",1746934060267,4.23728924,2546.1,2545.5,8.7811]
["bitfinex","ETHUSD",1746934062193,4.23728924,2546.1,2545.5,8.82038126]
["bitfinex","ETHUSD",1746934062397,4.99768924,2546.4,2545.6,1.14653813]
["bitfinex","ETHUSD",1746934062703,4.99768924,2546.4,2545.7,0.03927709]
["bitfinex","ETHUSD",1746934062882,4.23728924,2546.1,2545.6,1.14653813]
["bitfinex","ETHUSD",1746934064376,4.23728924,2546.1,2545.7,0.03927713]
["bitfinex","ETHUSD",1746934064772,4.23728924,2546.1,2545.6,1.14653813]
["bitfinex","ETHUSD",1746934065911,4.23728924,2546.1,2545.7,0.03927714]
["bitfinex","ETHUSD",1746934066077,4.23728924,2546.1,2545.7,1.03596867]
["bitfinex","ETHUSD",1746934067812,4.23728924,2546.1,2545.8,0.7599]
["bitfinex","ETHUSD",1746934068114,4.23728924,2546.4,2545.8,0.7599]
["bitfinex","ETHUSD",1746934069116,4.23728924,2546.1,2545.8,0.7599]
["bitfinex","ETHUSD",1746934069674,2.03624292,2545.9,2545.8,0.7599]
["bitfinex","ETHUSD",1746934074517,2.03036564,2545.9,2545.8,0.7599]
["bitfinex","ETHUSD",1746934077292,2.03624292,2546.1,2545.8,0.7599]
["bitfinex","ETHUSD",1746934080432,3.92700331,2546.5,2545.8,0.7599]
["bitfinex","ETHUSD",1746934080752,2.03624292,2545.9,2545.8,0.7599]
["bitfinex","ETHUSD",1746934081454,2.03624292,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1746934083146,1.09634233,2546.6,2545.7,8.0]
["bitfinex","ETHUSD",1746934083443,2.03624292,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1746934083735,2.03624292,2545.9,2545.7,9.4057]
["bitfinex","ETHUSD",1746934085465,2.78904292,2545.9,2545.0,0.773]
["bitfinex","ETHUSD",1746934085606,2.03624292,2545.5,2545.0,3.412]
["bitfinex","ETHUSD",1746934085805,2.03624292,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1746934088263,0.7528,2545.9,2545.0,0.773]
["bitfinex","ETHUSD",1746934088472,2.03624292,2545.6,2545.1,3.5153]
["bitfinex","ETHUSD",1746934091691,1.83624292,2545.6,2545.1,0.8773]
["bitfinex","ETHUSD",1746934091986,1.83624292,2545.6,2545.1,3.5143]
["bitfinex","ETHUSD",1746934092997,2.03624292,2545.8,2545.1,3.5143]
["bitfinex","ETHUSD",1746934093200,4.76397013,2546.6,2545.2,1.20211313]
["bitfinex","ETHUSD",1746934093201,2.03624292,2546.0,2545.2,1.20211313]
["bitfinex","ETHUSD",1746934094501,0.832,2546.3,2545.3,0.8114]
["bitfinex","ETHUSD",1746934094681,2.03624292,2546.4,2545.5,8.8114]
["bitfinex","ETHUSD",1746934095016,2.03624292,2546.4,2545.6,0.03927393]
["bitfinex","ETHUSD",1746934095185,2.03624292,2546.4,2545.8,8.0]
["bitfinex","ETHUSD",1746934095370,2.03624292,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1746934096004,4.90448584,2546.0,2545.2,5.85]
["bitfinex","ETHUSD",1746934096207,2.03624292,2545.3,2545.1,2.638]
["bitfinex","ETHUSD",1746934096490,2.03624292,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1746934097701,2.03624292,2545.5,2545.2,9.0638]
["bitfinex","ETHUSD",1746934097888,2.03624292,2545.5,2545.2,9.87368511]
["bitfinex","ETHUSD",1746934098305,2.80534292,2545.7,2545.2,9.87368511]
["bitfinex","ETHUSD",1746934098504,2.03624292,2545.7,2545.2,9.87368511]
["bitfinex","ETHUSD",1746934100192,2.03624292,2545.3,2544.1,0.48691908]
["bitfinex","ETHUSD",1746934100395,2.03624292,2544.9,2544.3,6.0446]
["bitfinex","ETHUSD",1746934100598,2.03624292,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1746934101666,2.03624292,2544.9,2544.5,2.636]
["bitfinex","ETHUSD",1746934101874,4.23863408,2545.2,2544.5,3.24046]
["bitfinex","ETHUSD",1746934102177,4.23863408,2545.2,2544.6,8.0]
["bitfinex","ETHUSD",1746934102369,4.23863408,2545.2,2544.5,3.24046]
["bitfinex","ETHUSD",1746934102586,0.7518,2545.1,2544.5,3.24046]
["bitfinex","ETHUSD",1746934102793,0.7518,2545.1,2544.6,8.0]
["bitfinex","ETHUSD",1746934102998,0.7518,2545.1,2544.6,9.124046]
["bitfinex","ETHUSD",1746934104682,0.7518,2545.1,2544.6,8.0]
["bitfinex","ETHUSD",1746934105866,0.7518,2546.2,2544.7,0.81159544]
["bitfinex","ETHUSD",1746934106070,0.7518,2546.0,2544.7,0.81159544]
["bitfinex","ETHUSD",1746934106291,0.7518,2546.0,2544.9,0.7717]
["bitfinex","ETHUSD",1746934106492,0.7518,2546.0,2545.1,8.0]
["bitfinex","ETHUSD",1746934106704,0.7518,2546.0,2545.2,3.7421094]
["bitfinex","ETHUSD",1746934107781,0.7518,2546.0,2545.3,0.7717]
["bitfinex","ETHUSD",1746934107966,0.7518,2546.0,2545.4,0.03928041]
["bitfinex","ETHUSD",1746934110708,0.7518,2546.0,2545.3,0.7717]
["bitfinex","ETHUSD",1746934111710,4.23863408,2545.8,2545.3,0.7717]
["bitfinex","ETHUSD",1746934111901,0.42386341,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1746934112098,0.42386341,2545.7,2545.1,2.634]
["bitfinex","ETHUSD",1746934112301,4.23863408,2545.5,2544.9,0.7717]
["bitfinex","ETHUSD",1746934112515,4.23863408,2545.5,2545.0,8.0]
["bitfinex","ETHUSD",1746934115532,0.8249,2545.6,2545.0,9.3272]
["bitfinex","ETHUSD",1746934115680,4.23863408,2545.7,2545.1,0.03928899]
["bitfinex","ETHUSD",1746934115885,0.8249,2545.8,2545.2,0.7717]
["bitfinex","ETHUSD",1746934116328,0.8249,2545.8,2545.3,0.03928436]
["bitfinex","ETHUSD",1746934116491,4.23863408,2546.3,2545.3,0.03928436]
["bitfinex","ETHUSD",1746934116692,4.23863408,2546.3,2545.5,0.7931]
["bitfinex","ETHUSD",1746934116905,0.7514,2546.4,2545.7,8.0]
["bitfinex","ETHUSD",1746934117104,0.7514,2546.7,2545.9,0.7931]
["bitfinex","ETHUSD",1746934117286,0.7514,2546.7,2546.0,0.03927126]
["bitfinex","ETHUSD",1746934118417,0.7514,2546.7,2545.9,0.7931]
["bitfinex","ETHUSD",1746934119118,0.7514,2546.7,2546.0,2.633]
["bitfinex","ETHUSD",1746934119285,0.7514,2546.7,2546.0,3.01488157]
["bitfinex","ETHUSD",1746934119683,4.67816341,2546.7,2546.0,2.97561]
["bitfinex","ETHUSD",1746934119984,0.7514,2546.7,2546.0,2.97561]
["bitfinex","ETHUSD",1746934120586,0.7514,2546.7,2546.1,0.03927155]
["bitfinex","ETHUSD",1746934121327,0.7514,2546.7,2546.1,0.03927153]
["bitfinex","ETHUSD",1746934121543,4.23863408,2546.8,2546.1,0.42006968]
["bitfinex","ETHUSD",1746934122033,4.23863408,2546.8,2546.2,2.632]
["bitfinex","ETHUSD",1746934123314,4.23863408,2546.8,2546.2,2.67126893]
["bitfinex","ETHUSD",1746934123741,4.23863408,2546.5,2545.6,0.7952]
["bitfinex","ETHUSD",1746934123945,4.23863408,2546.2,2545.4,2.631]
["bitfinex","ETHUSD",1746934124145,4.35155979,2546.1,2545.4,2.631]
["bitfinex","ETHUSD",1746934124349,4.23863408,2546.2,2545.5,0.03928082]
["bitfinex","ETHUSD",1746934124708,4.23863408,2546.2,2545.5,8.03928082]
["bitfinex","ETHUSD",1746934125336,8.16609466,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1746934125941,4.23863408,2546.2,2545.5,8.03928083]
["bitfinex","ETHUSD",1746934126843,4.23863408,2546.5,2545.6,0.8286]
["bitfinex","ETHUSD",1746934127150,4.23863408,2546.5,2545.7,1.75466024]
["bitfinex","ETHUSD",1746934127306,4.23863408,2546.5,2545.9,8.0]
["bitfinex","ETHUSD",1746934127507,4.23863408,2546.5,2546.0,2.67027245]
["bitfinex","ETHUSD",1746934127839,0.8311,2546.7,2546.0,2.67027245]
["bitfinex","ETHUSD",1746934128050,4.23863408,2546.8,2546.1,8.8286]
["bitfinex","ETHUSD",1746934128223,4.23863408,2546.8,2546.1,10.77848725]
["bitfinex","ETHUSD",1746934128605,4.23863408,2546.8,2546.2,0.03926943]
["bitfinex","ETHUSD",1746934132859,4.23863408,2546.8,2546.1,8.0]
["bitfinex","ETHUSD",1746934133049,4.23863408,2546.8,2546.2,2.629]
["bitfinex","ETHUSD",1746934133252,8.16517749,2546.8,2546.2,2.629]
["bitfinex","ETHUSD",1746934133463,4.23863408,2546.8,2546.2,3.6919]
["bitfinex","ETHUSD",1746934133683,4.23863408,2546.8,2546.2,3.73116945]
["bitfinex","ETHUSD",1746934133979,4.23863408,2546.8,2546.2,3.6919]
["bitfinex","ETHUSD",1746934134181,4.23863408,2546.8,2546.3,0.8286]
["bitfinex","ETHUSD",1746934135182,0.8311,2547.0,2546.3,0.86786945]
["bitfinex","ETHUSD",1746934135383,0.7729,2547.6,2546.5,0.8285]
["bitfinex","ETHUSD",1746934135557,0.7729,2547.8,2546.7,0.8285]
["bitfinex","ETHUSD",1746934135755,0.7729,2547.8,2546.9,8.8285]
["bitfinex","ETHUSD",1746934136065,4.23863408,2548.5,2547.2,0.8285]
["bitfinex","ETHUSD",1746934136267,4.23863408,2548.5,2547.4,0.8285]
["bitfinex","ETHUSD",1746934136498,4.23863408,2548.5,2547.6,0.8285]
["bitfinex","ETHUSD",1746934136686,4.23863408,2548.5,2547.8,8.0]
["bitfinex","ETHUSD",1746934136882,4.23863408,2548.5,2547.9,0.03924159]
["bitfinex","ETHUSD",1746934137490,4.23863408,2548.5,2547.8,8.0]
["bitfinex","ETHUSD",1746934137688,4.23863408,2548.5,2547.9,1.0632]
["bitfinex","ETHUSD",1746934138113,8.16254786,2548.5,2547.9,2.631]
["bitfinex","ETHUSD",1746934138289,4.23863408,2548.5,2547.9,2.631]
["bitfinex","ETHUSD",1746934138484,8.16252136,2548.5,2547.9,2.631]
["bitfinex","ETHUSD",1746934138691,4.23863408,2548.5,2547.9,2.631]
["bitfinex","ETHUSD",1746934140701,8.16265053,2548.5,2547.9,2.631]
["bitfinex","ETHUSD",1746934140892,4.23863408,2548.5,2547.9,2.631]
["bitfinex","ETHUSD",1746934141723,3.9240563,2548.4,2547.9,2.631]
["bitfinex","ETHUSD",1746934141880,5.05488223,2548.5,2547.9,2.631]
["bitfinex","ETHUSD",1746934142281,4.23863408,2548.5,2547.9,2.631]
["bitfinex","ETHUSD",1746934144125,8.16256854,2548.5,2547.9,2.631]
["bitfinex","ETHUSD",1746934144326,4.23863408,2548.2,2547.3,6.085]
["bitfinex","ETHUSD",1746934144632,3.92476894,2548.0,2547.3,6.085]
["bitfinex","ETHUSD",1746934144988,3.92485334,2547.9,2547.3,6.085]
["bitfinex","ETHUSD",1746934145189,5.02356869,2547.9,2547.3,6.085]
["bitfinex","ETHUSD",1746934145498,8.94842417,2547.9,2547.3,6.085]
["bitfinex","ETHUSD",1746934145692,5.02356869,2547.9,2547.3,6.085]
["bitfinex","ETHUSD",1746934145894,3.3851,2548.4,2547.3,6.085]
["bitfinex","ETHUSD",1746934145895,4.23863408,2548.2,2547.3,6.085]
["bitfinex","ETHUSD",1746934146089,4.23863408,2548.2,2547.4,0.03925369]
["bitfinex","ETHUSD",1746934146527,0.7541,2548.4,2547.5,0.7661]
["bitfinex","ETHUSD",1746934146723,4.23863408,2548.5,2547.6,0.03924712]
["bitfinex","ETHUSD",1746934146917,4.23863408,2548.5,2547.7,0.7661]
["bitfinex","ETHUSD",1746934147124,0.7718,2548.7,2547.8,0.03924683]
["bitfinex","ETHUSD",1746934147426,4.69547425,2548.7,2547.8,0.03924683]
["bitfinex","ETHUSD",1746934147746,0.7718,2548.7,2547.8,0.03924683]
["bitfinex","ETHUSD",1746934148622,4.69538576,2548.7,2547.8,0.03924683]
["bitfinex","ETHUSD",1746934148823,6.27381194,2548.7,2547.8,0.03924683]
["bitfinex","ETHUSD",1746934149224,8.16256391,2548.5,2547.7,0.7661]
["bitfinex","ETHUSD",1746934149391,4.23863408,2548.5,2547.7,0.7661]
["bitfinex","ETHUSD",1746934149594,4.23863408,2548.2,2547.7,0.7661]
["bitfinex","ETHUSD",1746934156348,8.91522927,2548.2,2547.6,8.0]
["bitfinex","ETHUSD",1746934156535,9.8067522,2548.2,2547.6,8.0]
["bitfinex","ETHUSD",1746934156742,4.23863408,2548.4,2547.6,8.03925034]
["bitfinex","ETHUSD",1746934156941,8.16266516,2548.4,2547.6,8.03925034]
["bitfinex","ETHUSD",1746934157143,4.67510029,2549.2,2547.7,0.7548]
["bitfinex","ETHUSD",1746934157338,4.67510029,2549.2,2547.9,0.7548]
["bitfinex","ETHUSD",1746934157560,0.89137344,2549.1,2548.2,0.7548]
["bitfinex","ETHUSD",1746934157723,1.18654269,2549.1,2548.3,0.03923752]
["bitfinex","ETHUSD",1746934157918,5.10952688,2549.1,2548.3,0.03923752]
["bitfinex","ETHUSD",1746934158155,3.9231071,2549.0,2548.2,3.3778]
["bitfinex","ETHUSD",1746934158461,4.23863408,2549.0,2548.2,3.3778]
["bitfinex","ETHUSD",1746934158661,5.2486715,2549.0,2548.3,0.03923757]
["bitfinex","ETHUSD",1746934159159,5.2486715,2549.0,2548.2,4.77808]
["bitfinex","ETHUSD",1746934159560,5.2486715,2549.0,2548.3,0.03923757]
["bitfinex","ETHUSD",1746934160159,5.2486715,2549.0,2548.2,4.77808]
["bitfinex","ETHUSD",1746934160458,5.2486715,2549.0,2548.3,0.03923758]
["bitfinex","ETHUSD",1746934160659,5.2486715,2549.0,2548.3,1.32096934]
["bitfinex","ETHUSD",1746934161358,4.53380333,2549.1,2548.3,9.32096934]
["bitfinex","ETHUSD",1746934161591,4.23863408,2549.1,2548.3,9.32096934]
["bitfinex","ETHUSD",1746934161943,4.23863408,2549.1,2548.4,0.7818]
["bitfinex","ETHUSD",1746934164879,1.04942864,2549.2,2548.4,0.7818]
["bitfinex","ETHUSD",1746934165187,0.21965862,2549.0,2548.4,0.7818]
["bitfinex","ETHUSD",1746934165555,0.21965862,2548.9,2548.4,0.7818]
["bitfinex","ETHUSD",1746934166684,0.21965862,2549.0,2548.4,0.7818]
["bitfinex","ETHUSD",1746934169614,0.21965862,2549.0,2548.4,1.92228]
["bitfinex","ETHUSD",1746934169820,0.21965862,2549.1,2548.4,1.92228]
["bitfinex","ETHUSD",1746934173590,0.21965862,2549.2,2548.4,1.92228]
["bitfinex","ETHUSD",1746934174815,4.23863408,2549.3,2548.4,1.92228]
["bitfinex","ETHUSD",1746934174986,0.21968144,2549.1,2548.4,1.92228]
["bitfinex","ETHUSD",1746934175185,0.21968144,2549.1,2548.5,0.992228]
["bitfinex","ETHUSD",1746934175506,0.21968144,2549.0,2548.5,0.992228]
["bitfinex","ETHUSD",1746934175999,4.45831552,2549.0,2548.5,0.992228]
["bitfinex","ETHUSD",1746934176200,0.21968144,2548.9,2548.4,0.7818]
["bitfinex","ETHUSD",1746934177613,0.99728144,2548.9,2548.4,0.7818]
["bitfinex","ETHUSD",1746934178175,0.21968144,2548.9,2548.4,0.7818]
["bitfinex","ETHUSD",1746934180799,4.23863408,2549.0,2548.4,0.7818]
["bitfinex","ETHUSD",1746934181000,4.23863408,2549.0,2548.4,2.18820386]
["bitfinex","ETHUSD",1746934183436,0.220007,2548.9,2548.4,2.18820386]
["bitfinex","ETHUSD",1746934183756,2.25177006,2548.9,2548.4,2.18820386]
["bitfinex","ETHUSD",1746934184448,2.03176306,2548.9,2548.4,2.18820386]
["bitfinex","ETHUSD",1746934185240,0.7776,2549.4,2548.5,0.7759]
["bitfinex","ETHUSD",1746934185402,2.03176306,2549.0,2548.5,0.7759]
["bitfinex","ETHUSD",1746934185733,2.03176306,2549.0,2547.8,0.7759]
["bitfinex","ETHUSD",1746934185734,5.95551482,2548.6,2547.8,0.7759]
["bitfinex","ETHUSD",1746934185904,2.03176306,2548.3,2547.8,0.7759]
["bitfinex","ETHUSD",1746934186106,2.03176306,2547.9,2547.7,2.618]
["bitfinex","ETHUSD",1746934186432,2.03176306,2548.1,2547.5,0.8133]
["bitfinex","ETHUSD",1746934186615,2.03176306,2547.8,2547.6,0.34303]
["bitfinex","ETHUSD",1746934187837,4.22938028,2547.9,2547.6,0.34303]
["bitfinex","ETHUSD",1746934192244,4.22938028,2548.2,2547.7,0.7589]
["bitfinex","ETHUSD",1746934204197,0.7559,2548.8,2547.7,0.7589]
["bitfinex","ETHUSD",1746934204344,4.22938028,2548.9,2548.0,0.797]
["bitfinex","ETHUSD",1746934204685,4.22938028,2548.6,2548.1,8.8797]
["bitfinex","ETHUSD",1746934205866,4.22938028,2548.3,2548.0,3.411]
["bitfinex","ETHUSD",1746934206077,8.15356615,2548.3,2547.8,0.797]
["bitfinex","ETHUSD",1746934206267,4.22938028,2548.0,2547.5,0.766]
["bitfinex","ETHUSD",1746934209286,4.22938028,2547.7,2547.3,3.385]
["bitfinex","ETHUSD",1746934211179,4.22938028,2547.7,2547.3,2.619]
["bitfinex","ETHUSD",1746934211552,4.73257831,2547.7,2547.1,0.766]
["bitfinex","ETHUSD",1746934211798,4.22938028,2547.7,2547.1,0.766]
["bitfinex","ETHUSD",1746934213337,4.22938028,2547.7,2547.0,0.03925672]
["bitfinex","ETHUSD",1746934213636,0.8026,2547.6,2547.0,0.766]
["bitfinex","ETHUSD",1746934214202,4.22938028,2547.4,2547.0,0.766]
["bitfinex","ETHUSD",1746934215514,4.22938028,2547.4,2546.8,3.379]
["bitfinex","ETHUSD",1746934215714,4.22938028,2547.1,2546.8,3.379]
["bitfinex","ETHUSD",1746934216110,4.22938028,2547.1,2546.6,10.613]
["bitfinex","ETHUSD",1746934216111,4.22938028,2547.1,2546.6,0.81]
["bitfinex","ETHUSD",1746934216415,0.89572734,2547.4,2546.8,0.81]
["bitfinex","ETHUSD",1746934216416,4.22938028,2547.4,2546.8,0.81]
["bitfinex","ETHUSD",1746934216615,4.22938028,2547.7,2547.0,0.81]
["bitfinex","ETHUSD",1746934216836,4.22938028,2547.7,2547.1,0.03925433]
["bitfinex","ETHUSD",1746934217340,4.22938028,2547.7,2547.1,0.64667976]
["bitfinex","ETHUSD",1746934217644,4.22938028,2547.7,2547.2,0.81]
["bitfinex","ETHUSD",1746934220245,4.22938028,2547.7,2547.0,5.225]
["bitfinex","ETHUSD",1746934220246,4.22938028,2547.4,2547.0,5.225]
["bitfinex","ETHUSD",1746934220424,4.22938028,2547.1,2546.6,5.226]
["bitfinex","ETHUSD",1746934221148,4.22938028,2547.1,2546.6,2.614]
["bitfinex","ETHUSD",1746934222021,4.22938028,2546.8,2546.5,0.81]
["bitfinex","ETHUSD",1746934222233,4.22938028,2546.8,2546.2,0.7711]
["bitfinex","ETHUSD",1746934222418,4.22938028,2546.9,2546.2,8.81037012]
["bitfinex","ETHUSD",1746934222639,4.22938028,2546.9,2546.2,0.81037012]
["bitfinex","ETHUSD",1746934223050,4.22938028,2546.9,2546.2,8.7711]
["bitfinex","ETHUSD",1746934223362,4.69461211,2546.9,2546.2,8.81036641]
["bitfinex","ETHUSD",1746934223946,4.69461211,2546.9,2546.2,0.81036641]
["bitfinex","ETHUSD",1746934224330,0.42293803,2547.1,2546.2,8.81036641]
["bitfinex","ETHUSD",1746934224669,4.22938028,2547.3,2546.3,0.7711]
["bitfinex","ETHUSD",1746934224872,4.22938028,2547.3,2546.2,8.03926641]
["bitfinex","ETHUSD",1746934224873,4.22938028,2547.3,2546.5,0.7711]
["bitfinex","ETHUSD",1746934225164,4.22938028,2547.3,2546.7,0.7711]
["bitfinex","ETHUSD",1746934227258,4.22938028,2547.3,2546.8,8.0]
["bitfinex","ETHUSD",1746934227538,4.22938028,2547.3,2546.8,9.13821]
["bitfinex","ETHUSD",1746934228842,4.22938028,2547.3,2546.8,9.17747224]
["bitfinex","ETHUSD",1746934229146,4.22938028,2547.3,2546.8,9.13821]
["bitfinex","ETHUSD",1746934231480,4.22938028,2547.3,2546.8,8.0]
["bitfinex","ETHUSD",1746934231842,4.22938028,2547.3,2546.7,3.3851]
["bitfinex","ETHUSD",1746934232473,3.92599092,2547.2,2546.7,3.3851]
["bitfinex","ETHUSD",1746934232675,0.8321,2546.9,2546.1,0.7548]
["bitfinex","ETHUSD",1746934232873,4.22938028,2546.7,2546.1,9.35268]
["bitfinex","ETHUSD",1746934234144,4.22938028,2546.7,2546.1,1.35268]
["bitfinex","ETHUSD",1746934234370,4.22938028,2546.7,2546.1,8.7548]
["bitfinex","ETHUSD",1746934235777,4.22938028,2546.7,2546.1,8.0]
["bitfinex","ETHUSD",1746934238705,4.22938028,2546.4,2546.0,2.614]
["bitfinex","ETHUSD",1746934240093,4.22938028,2546.4,2545.6,11.3871]
["bitfinex","ETHUSD",1746934240403,0.55,2547.1,2545.8,0.7771]
["bitfinex","ETHUSD",1746934240404,0.8015,2547.1,2545.8,0.7771]
["bitfinex","ETHUSD",1746934240543,0.8015,2547.1,2546.0,0.7771]
["bitfinex","ETHUSD",1746934240748,2.615,2547.6,2546.2,8.0]
["bitfinex","ETHUSD",1746934240749,5.03088028,2547.3,2546.2,8.0]
["bitfinex","ETHUSD",1746934240943,5.03088028,2547.3,2546.4,8.7771]
["bitfinex","ETHUSD",1746934241166,4.22938028,2547.0,2546.4,8.0]
["bitfinex","ETHUSD",1746934242475,4.22938028,2547.0,2546.2,8.7767]
["bitfinex","ETHUSD",1746934242784,4.22938028,2547.0,2546.2,11.3857]
["bitfinex","ETHUSD",1746934242994,4.22938028,2547.0,2546.3,1.40007]
["bitfinex","ETHUSD",1746934243191,0.8104,2547.2,2546.4,0.7829]
["bitfinex","ETHUSD",1746934243487,0.8104,2547.2,2546.5,0.03926399]
["bitfinex","ETHUSD",1746934243988,4.22938028,2547.3,2546.5,0.03926399]
["bitfinex","ETHUSD",1746934244380,4.22938028,2547.3,2546.6,0.7829]
["bitfinex","ETHUSD",1746934244980,0.7734,2547.4,2546.6,0.7829]
["bitfinex","ETHUSD",1746934245193,4.22938028,2547.0,2546.6,0.7829]
["bitfinex","ETHUSD",1746934245879,4.22938028,2547.3,2546.6,0.7829]
["bitfinex","ETHUSD",1746934246183,5.17445289,2547.3,2546.6,0.7829]
["bitfinex","ETHUSD",1746934246397,0.2198044,2547.2,2546.6,0.7829]
["bitfinex","ETHUSD",1746934247496,5.17445289,2547.3,2546.6,0.7829]
["bitfinex","ETHUSD",1746934249100,4.22938028,2547.0,2546.6,0.7829]
["bitfinex","ETHUSD",1746934249308,4.22938028,2546.7,2546.0,2.608]
["bitfinex","ETHUSD",1746934249516,4.22938028,2546.7,2546.0,3.21003]
["bitfinex","ETHUSD",1746934250218,4.22938028,2546.7,2546.1,8.0]
["bitfinex","ETHUSD",1746934250520,4.22938028,2547.0,2546.2,0.84257025]
["bitfinex","ETHUSD",1746934250902,0.22002807,2546.9,2546.2,0.84257025]
["bitfinex","ETHUSD",1746934251806,4.22938028,2547.0,2546.2,0.84257025]
["bitfinex","ETHUSD",1746934252012,4.22938028,2547.0,2546.2,0.8033]
["bitfinex","ETHUSD",1746934252836,4.22938028,2546.7,2546.2,0.8033]
["bitfinex","ETHUSD",1746934253832,5.02788028,2546.7,2546.0,11.4072]
["bitfinex","ETHUSD",1746934254335,5.02788028,2546.7,2546.0,0.8002]
["bitfinex","ETHUSD",1746934254536,5.53066831,2546.7,2546.0,0.8002]
["bitfinex","ETHUSD",1746934255639,4.73216831,2546.7,2546.0,0.8002]
["bitfinex","ETHUSD",1746934255815,4.22938028,2546.7,2546.0,0.8002]
["bitfinex","ETHUSD",1746934257547,8.15614398,2546.7,2546.0,0.8002]
["bitfinex","ETHUSD",1746934258061,0.22005187,2546.6,2546.0,0.8002]
["bitfinex","ETHUSD",1746934258258,4.1469028,2546.6,2546.0,0.8002]
["bitfinex","ETHUSD",1746934258647,4.14700023,2546.6,2546.0,0.8002]
["bitfinex","ETHUSD",1746934258868,1.23030611,2546.5,2546.0,0.8002]
["bitfinex","ETHUSD",1746934259366,0.22005187,2546.4,2546.0,0.8002]
["bitfinex","ETHUSD",1746934260647,0.22005187,2546.6,2546.0,0.8002]
["bitfinex","ETHUSD",1746934260853,0.22005187,2546.6,2546.0,0.83947386]
["bitfinex","ETHUSD",1746934261451,0.22005187,2546.8,2546.0,0.83947386]
["bitfinex","ETHUSD",1746934261655,5.06404507,2546.8,2546.0,0.83947386]
["bitfinex","ETHUSD",1746934261853,5.06404507,2546.8,2546.0,0.8002]
["bitfinex","ETHUSD",1746934262067,0.22005187,2546.7,2546.0,0.8002]
["bitfinex","ETHUSD",1746934262377,0.7608,2546.5,2546.0,0.8002]
["bitfinex","ETHUSD",1746934262794,8.15650217,2546.4,2545.8,3.3946]
["bitfinex","ETHUSD",1746934262939,3.92736599,2546.3,2545.8,2.609]
["bitfinex","ETHUSD",1746934263144,0.7537,2546.0,2545.3,3.4186]
["bitfinex","ETHUSD",1746934263374,4.22938028,2545.5,2545.0,0.8086]
["bitfinex","ETHUSD",1746934264382,4.98308028,2545.5,2545.0,0.8086]
["bitfinex","ETHUSD",1746934264778,5.87421273,2545.5,2545.0,0.8086]
["bitfinex","ETHUSD",1746934265859,9.80272476,2545.5,2545.0,0.8086]
["bitfinex","ETHUSD",1746934266064,5.87421273,2545.5,2545.0,0.8086]
["bitfinex","ETHUSD",1746934266269,8.15861367,2545.1,2544.5,0.7932]
["bitfinex","ETHUSD",1746934266473,1.64483245,2545.5,2544.5,0.7932]
["bitfinex","ETHUSD",1746934266474,4.22938028,2544.8,2544.5,0.7932]
["bitfinex","ETHUSD",1746934266844,4.22938028,2545.1,2544.5,0.7932]
["bitfinex","ETHUSD",1746934267058,0.7537,2545.5,2544.6,0.03929645]
["bitfinex","ETHUSD",1746934267258,0.7537,2545.5,2544.7,0.7932]
["bitfinex","ETHUSD",1746934267463,0.7537,2545.5,2544.8,0.03929061]
["bitfinex","ETHUSD",1746934267648,0.7537,2545.5,2544.8,1.18313967]
["bitfinex","ETHUSD",1746934268272,4.22938028,2545.6,2544.9,0.7932]
["bitfinex","ETHUSD",1746934268477,4.52144318,2545.9,2545.0,0.03928848]
["bitfinex","ETHUSD",1746934268796,0.7879,2546.2,2545.1,0.7932]
["bitfinex","ETHUSD",1746934268996,0.46877013,2546.4,2545.4,0.7932]
["bitfinex","ETHUSD",1746934268997,4.69815041,2546.4,2545.4,0.7932]
["bitfinex","ETHUSD",1746934269296,4.22938028,2546.1,2545.4,1.93704837]
["bitfinex","ETHUSD",1746934269495,4.22938028,2546.1,2545.5,0.03928067]
["bitfinex","ETHUSD",1746934269884,5.01728028,2546.1,2545.4,0.7932]
["bitfinex","ETHUSD",1746934270059,8.94485843,2546.1,2545.4,0.7932]
["bitfinex","ETHUSD",1746934270259,5.01728028,2546.1,2545.4,0.7932]
["bitfinex","ETHUSD",1746934271187,5.56296712,2546.1,2545.4,0.7932]
["bitfinex","ETHUSD",1746934273004,4.22938028,2546.1,2545.4,0.7932]
["bitfinex","ETHUSD",1746934275601,4.22938028,2545.8,2545.4,0.7932]
["bitfinex","ETHUSD",1746934275983,4.22938028,2545.5,2545.1,2.61]
["bitfinex","ETHUSD",1746934276166,4.22938028,2545.5,2544.9,0.7873]
["bitfinex","ETHUSD",1746934276366,4.22938028,2545.2,2544.5,3.3923]
["bitfinex","ETHUSD",1746934276572,4.22938028,2545.2,2544.6,0.03929205]
["bitfinex","ETHUSD",1746934276771,4.22938028,2545.5,2544.7,0.7873]
["bitfinex","ETHUSD",1746934277402,4.22938028,2545.5,2544.8,0.03929216]
["bitfinex","ETHUSD",1746934277613,4.22938028,2545.5,2544.9,0.7873]
["bitfinex","ETHUSD",1746934277985,4.65231831,2545.5,2544.9,0.7873]
["bitfinex","ETHUSD",1746934279110,8.58090085,2545.5,2544.9,0.7873]
["bitfinex","ETHUSD",1746934279310,4.22938028,2545.2,2544.6,0.7873]
["bitfinex","ETHUSD",1746934279810,4.22938028,2545.2,2544.4,8.7873]
["bitfinex","ETHUSD",1746934279973,4.22938028,2545.2,2544.4,10.22642785]
["bitfinex","ETHUSD",1746934280372,8.15835909,2545.2,2544.4,10.18713]
["bitfinex","ETHUSD",1746934280805,4.22938028,2544.9,2544.4,0.7873]
["bitfinex","ETHUSD",1746934281010,4.22938028,2544.9,2544.1,0.7873]
["bitfinex","ETHUSD",1746934281306,4.22938028,2544.6,2544.1,0.7873]
["bitfinex","ETHUSD",1746934281675,8.95557703,2544.6,2544.1,0.7873]
["bitfinex","ETHUSD",1746934281899,5.02568028,2544.6,2543.9,0.7873]
["bitfinex","ETHUSD",1746934282095,0.50256803,2544.5,2543.9,8.7873]
["bitfinex","ETHUSD",1746934282313,5.02568028,2544.6,2543.9,8.7873]
["bitfinex","ETHUSD",1746934282811,5.02568028,2544.6,2543.9,0.7873]
["bitfinex","ETHUSD",1746934283314,5.02568028,2544.6,2543.9,8.7873]
["bitfinex","ETHUSD",1746934284303,5.32528213,2544.6,2543.9,8.7873]
["bitfinex","ETHUSD",1746934285777,4.52898213,2544.6,2543.9,8.82660657]
["bitfinex","ETHUSD",1746934285979,0.29960185,2544.6,2544.0,1.14326066]
["bitfinex","ETHUSD",1746934286206,0.7963,2544.8,2544.0,1.14326066]
["bitfinex","ETHUSD",1746934287520,4.22938028,2544.9,2544.1,0.7903]
["bitfinex","ETHUSD",1746934287680,4.52745927,2544.9,2544.1,0.7903]
["bitfinex","ETHUSD",1746934287886,0.29807899,2544.9,2544.1,0.82960299]
["bitfinex","ETHUSD",1746934288082,0.29807899,2544.9,2544.2,0.19728637]
["bitfinex","ETHUSD",1746934288083,3.92961958,2544.8,2544.2,0.19728637]
["bitfinex","ETHUSD",1746934288287,3.92958189,2544.8,2544.1,0.7903]
["bitfinex","ETHUSD",1746934288996,8.15885792,2544.9,2544.1,0.7903]
["bitfinex","ETHUSD",1746934289192,4.22938028,2544.9,2544.1,0.7903]
["bitfinex","ETHUSD",1746934290118,3.92959545,2544.8,2544.1,0.7903]
["bitfinex","ETHUSD",1746934290421,0.81589757,2544.7,2544.1,0.7903]
["bitfinex","ETHUSD",1746934291115,4.74575826,2544.7,2544.1,0.7903]
["bitfinex","ETHUSD",1746934293100,0.81589757,2544.7,2544.1,0.7903]
["bitfinex","ETHUSD",1746934293292,4.51929797,2544.9,2544.1,0.7903]
["bitfinex","ETHUSD",1746934293709,4.51929797,2544.9,2544.1,0.82960388]
["bitfinex","ETHUSD",1746934294107,4.51929797,2544.9,2544.1,0.7903]
["bitfinex","ETHUSD",1746934295823,5.00728028,2545.2,2544.2,0.82700252]
["bitfinex","ETHUSD",1746934295997,4.22938028,2545.2,2544.2,0.82700252]
["bitfinex","ETHUSD",1746934296398,0.7779,2545.4,2544.2,0.82700252]
["bitfinex","ETHUSD",1746934296605,0.55,2545.3,2544.2,0.82700252]
["bitfinex","ETHUSD",1746934297207,7.25931831,2545.5,2544.2,0.82700252]
["bitfinex","ETHUSD",1746934297407,2.603,2545.8,2544.2,0.82700252]
["bitfinex","ETHUSD",1746934297408,5.03248028,2545.8,2544.3,8.7998]
["bitfinex","ETHUSD",1746934297614,5.03248028,2545.8,2544.5,0.7998]
["bitfinex","ETHUSD",1746934297814,5.03248028,2545.8,2544.7,0.7998]
["bitfinex","ETHUSD",1746934298012,5.03248028,2545.8,2544.9,0.7998]
["bitfinex","ETHUSD",1746934298196,5.79642831,2545.8,2545.0,0.03928771]
["bitfinex","ETHUSD",1746934298400,4.99332831,2545.8,2545.1,0.7998]
["bitfinex","ETHUSD",1746934299312,1.05513493,2545.8,2545.1,0.7998]
["bitfinex","ETHUSD",1746934299513,0.2911869,2545.8,2545.1,8.7998]
["bitfinex","ETHUSD",1746934299720,4.22938028,2545.9,2545.1,8.7998]
["bitfinex","ETHUSD",1746934300908,4.22938028,2545.9,2545.1,8.0]
["bitfinex","ETHUSD",1746934301123,4.22938028,2545.9,2545.2,0.7503]
["bitfinex","ETHUSD",1746934301431,5.30862831,2545.9,2545.2,0.7503]
["bitfinex","ETHUSD",1746934303031,5.60331817,2545.9,2545.2,0.7503]
["bitfinex","ETHUSD",1746934304444,0.55,2546.1,2545.3,0.7503]
["bitfinex","ETHUSD",1746934304634,4.22938028,2546.4,2545.3,0.78958684]
["bitfinex","ETHUSD",1746934304801,4.22938028,2546.4,2545.3,0.78958226]
["bitfinex","ETHUSD",1746934305406,4.5275745,2546.4,2545.3,0.78958226]
["bitfinex","ETHUSD",1746934305848,4.22938028,2546.5,2545.3,0.7503]
["bitfinex","ETHUSD",1746934306047,4.22938028,2546.5,2545.5,0.7503]
["bitfinex","ETHUSD",1746934306324,4.22938028,2546.5,2545.8,0.7503]
["bitfinex","ETHUSD",1746934306656,4.22938028,2546.8,2545.8,0.7503]
["bitfinex","ETHUSD",1746934307355,0.29077323,2546.9,2545.8,0.7503]
["bitfinex","ETHUSD",1746934307531,4.22938028,2547.1,2546.0,0.7503]
["bitfinex","ETHUSD",1746934307733,4.22938028,2547.1,2546.2,0.7503]
["bitfinex","ETHUSD",1746934307924,4.22938028,2547.1,2546.4,0.7503]
["bitfinex","ETHUSD",1746934308124,4.22938028,2547.1,2546.6,0.7503]
["bitfinex","ETHUSD",1746934308321,3.4259,2547.5,2546.6,0.7503]
["bitfinex","ETHUSD",1746934308322,0.29427759,2547.3,2546.6,0.7503]
["bitfinex","ETHUSD",1746934308520,4.22938028,2547.4,2546.6,0.7503]
["bitfinex","ETHUSD",1746934309322,4.22938028,2547.4,2546.7,0.03926391]
["bitfinex","ETHUSD",1746934310456,4.22938028,2547.4,2546.6,0.7503]
["bitfinex","ETHUSD",1746934310758,5.38743904,2547.4,2546.6,0.7503]
["bitfinex","ETHUSD",1746934310959,0.55,2547.3,2546.6,0.7503]
["bitfinex","ETHUSD",1746934311160,4.22938028,2547.1,2546.6,0.7503]
["bitfinex","ETHUSD",1746934312321,8.0,2547.3,2546.6,0.78956651]
["bitfinex","ETHUSD",1746934312524,8.0,2547.3,2546.6,0.7503]
["bitfinex","ETHUSD",1746934312723,10.1032174,2547.3,2546.6,0.7503]
["bitfinex","ETHUSD",1746934313370,8.0,2547.1,2546.6,0.7503]
["bitfinex","ETHUSD",1746934313670,4.22938028,2546.8,2546.4,0.768]
["bitfinex","ETHUSD",1746934316328,4.22938028,2546.8,2546.0,2.599]
["bitfinex","ETHUSD",1746934316329,4.22938028,2546.5,2545.8,2.601]
["bitfinex","ETHUSD",1746934316533,4.22938028,2546.2,2545.9,0.8238]
["bitfinex","ETHUSD",1746934317150,4.22938028,2546.2,2545.2,5.2]
["bitfinex","ETHUSD",1746934317151,4.22938028,2546.2,2545.7,0.8238]
["bitfinex","ETHUSD",1746934318373,8.15680744,2546.2,2545.7,0.8238]
["bitfinex","ETHUSD",1746934320073,4.22938028,2546.2,2545.7,0.8238]
["bitfinex","ETHUSD",1746934320271,5.14234198,2546.2,2545.7,0.8238]
["bitfinex","ETHUSD",1746934321472,9.06979087,2546.2,2545.7,0.8238]
["bitfinex","ETHUSD",1746934321968,5.14234198,2546.2,2545.7,0.8238]
["bitfinex","ETHUSD",1746934322838,9.06979523,2546.2,2545.7,0.8238]
["bitfinex","ETHUSD",1746934323281,9.06979523,2546.2,2545.3,0.7511]
["bitfinex","ETHUSD",1746934323282,8.15729768,2545.9,2545.3,0.7511]
["bitfinex","ETHUSD",1746934323463,4.22938028,2545.9,2545.3,0.7511]
["bitfinex","ETHUSD",1746934323662,0.96197952,2546.1,2545.3,8.7511]
["bitfinex","ETHUSD",1746934323869,0.55,2546.1,2545.3,0.79038486]
["bitfinex","ETHUSD",1746934325169,5.05258028,2546.2,2545.3,8.79038486]
["bitfinex","ETHUSD",1746934326208,0.55,2546.3,2545.4,0.7688]
["bitfinex","ETHUSD",1746934326367,0.30072678,2546.3,2545.5,0.80808018]
["bitfinex","ETHUSD",1746934326568,0.55,2546.4,2545.6,8.7688]
["bitfinex","ETHUSD",1746934326801,0.55,2546.4,2545.6,9.90940802]
["bitfinex","ETHUSD",1746934328709,0.55,2546.4,2545.6,9.94868767]
["bitfinex","ETHUSD",1746934328868,4.22938028,2546.2,2545.6,8.0]
["bitfinex","ETHUSD",1746934329719,0.2994512,2546.3,2545.5,0.7688]
["bitfinex","ETHUSD",1746934330022,4.98618028,2546.2,2545.5,0.7688]
["bitfinex","ETHUSD",1746934330322,4.22938028,2546.2,2545.5,0.7688]
["bitfinex","ETHUSD",1746934330791,4.22938028,2546.2,2545.5,1.64960823]
["bitfinex","ETHUSD",1746934331480,9.3068,2546.4,2545.5,1.64960823]
["bitfinex","ETHUSD",1746934331679,9.3068,2546.4,2545.5,0.7688]
["bitfinex","ETHUSD",1746934331910,13.23392981,2546.4,2545.5,0.7688]
["bitfinex","ETHUSD",1746934332114,0.55,2546.2,2545.5,0.7688]
["bitfinex","ETHUSD",1746934332288,4.77938028,2546.2,2545.5,0.7688]
["bitfinex","ETHUSD",1746934332605,0.55,2546.3,2545.5,0.7688]
["bitfinex","ETHUSD",1746934333624,0.28820448,2546.3,2545.5,0.7688]
["bitfinex","ETHUSD",1746934333921,4.22938028,2546.4,2545.7,0.8239]
["bitfinex","ETHUSD",1746934334074,5.17171831,2546.4,2545.7,0.8239]
["bitfinex","ETHUSD",1746934335269,9.09884903,2546.4,2545.7,0.8239]
["bitfinex","ETHUSD",1746934335516,0.55,2546.3,2545.7,0.8239]
["bitfinex","ETHUSD",1746934335725,4.22938028,2546.1,2545.4,0.8239]
["bitfinex","ETHUSD",1746934336323,8.15705798,2546.1,2545.4,0.8239]
["bitfinex","ETHUSD",1746934336480,4.22938028,2546.1,2545.4,2.22609]
["bitfinex","ETHUSD",1746934339328,4.22938028,2546.1,2545.4,0.8239]
["bitfinex","ETHUSD",1746934339482,3.92801568,2545.9,2545.4,0.8239]
["bitfinex","ETHUSD",1746934340111,0.55,2546.0,2545.4,0.8239]
["bitfinex","ETHUSD",1746934340503,0.21991026,2545.9,2545.4,0.8239]
["bitfinex","ETHUSD",1746934341333,0.55,2546.0,2545.4,0.8239]
["bitfinex","ETHUSD",1746934341536,2.01574565,2546.0,2545.4,0.8239]
["bitfinex","ETHUSD",1746934341716,5.193,2546.2,2545.4,0.86318537]
["bitfinex","ETHUSD",1746934342419,0.2200794,2546.1,2545.4,0.86318537]
["bitfinex","ETHUSD",1746934342815,0.2200794,2546.1,2545.4,0.8239]
["bitfinex","ETHUSD",1746934343210,0.2200794,2546.1,2545.5,0.83388257]
["bitfinex","ETHUSD",1746934343413,6.82638028,2546.7,2545.7,8.7946]
["bitfinex","ETHUSD",1746934343608,0.76102803,2546.6,2545.8,0.7946]
["bitfinex","ETHUSD",1746934343830,8.93948726,2547.0,2546.0,0.7946]
["bitfinex","ETHUSD",1746934344035,5.01328028,2547.3,2546.1,0.83387336]
["bitfinex","ETHUSD",1746934344234,5.01328028,2547.3,2546.3,0.7946]
["bitfinex","ETHUSD",1746934344404,0.22016061,2547.2,2546.4,0.83386669]
["bitfinex","ETHUSD",1746934345137,0.22016061,2547.2,2546.4,0.83386667]
["bitfinex","ETHUSD",1746934345344,0.22016061,2547.2,2546.5,1.67798667]
["bitfinex","ETHUSD",1746934345539,0.22016061,2547.1,2546.5,1.67798667]
["bitfinex","ETHUSD",1746934345740,0.22016061,2547.1,2546.7,0.7946]
["bitfinex","ETHUSD",1746934346048,3.92510892,2547.7,2546.7,0.7946]
["bitfinex","ETHUSD",1746934346247,0.22008276,2547.6,2546.7,0.7946]
["bitfinex","ETHUSD",1746934346448,1.13592996,2547.6,2546.7,1.76632475]
["bitfinex","ETHUSD",1746934346802,0.22008276,2547.5,2546.7,1.76632475]
["bitfinex","ETHUSD",1746934347452,0.9158472,2547.6,2546.7,1.76632475]
["bitfinex","ETHUSD",1746934347453,0.21987444,2547.4,2546.7,1.76632475]
["bitfinex","ETHUSD",1746934347653,5.01328028,2547.8,2546.9,0.7946]
["bitfinex","ETHUSD",1746934347953,0.21987348,2547.7,2546.9,0.7946]
["bitfinex","ETHUSD",1746934348122,1.03211969,2547.7,2546.9,0.7946]
["bitfinex","ETHUSD",1746934348526,0.21987348,2547.6,2546.9,0.7946]
["bitfinex","ETHUSD",1746934349315,4.73749714,2547.7,2546.9,0.7946]
["bitfinex","ETHUSD",1746934349519,3.92526299,2547.6,2546.9,0.7946]
["bitfinex","ETHUSD",1746934351147,0.81224621,2547.7,2546.9,0.7946]
["bitfinex","ETHUSD",1746934351449,4.22938028,2547.5,2546.9,0.7946]
["bitfinex","ETHUSD",1746934351748,3.92592484,2547.2,2546.9,0.7946]
["bitfinex","ETHUSD",1746934351943,8.15536414,2547.2,2546.6,0.7856]
["bitfinex","ETHUSD",1746934352152,4.22938028,2547.2,2546.6,0.7856]
["bitfinex","ETHUSD",1746934353049,3.92605249,2547.1,2546.6,0.7856]
["bitfinex","ETHUSD",1746934353345,5.21371866,2547.1,2546.6,0.7856]
["bitfinex","ETHUSD",1746934353846,5.50897454,2547.1,2546.6,0.7856]
["bitfinex","ETHUSD",1746934354013,3.92622014,2547.0,2546.6,0.7856]
["bitfinex","ETHUSD",1746934354213,5.50899494,2547.1,2546.6,0.7856]
["bitfinex","ETHUSD",1746934355717,4.22938028,2546.9,2546.6,0.7856]
["bitfinex","ETHUSD",1746934356056,4.22938028,2546.9,2546.4,0.7856]
["bitfinex","ETHUSD",1746934356241,3.92649612,2546.8,2546.4,0.7856]
["bitfinex","ETHUSD",1746934356618,8.15577359,2546.9,2546.4,0.7856]
["bitfinex","ETHUSD",1746934356818,4.2214094,2547.1,2546.4,0.7856]
["bitfinex","ETHUSD",1746934357062,4.77131529,2547.0,2546.4,0.7856]
["bitfinex","ETHUSD",1746934360770,0.84507897,2547.0,2546.4,0.7856]
["bitfinex","ETHUSD",1746934360972,0.29525588,2547.1,2546.4,0.7856]
["bitfinex","ETHUSD",1746934361275,0.55,2547.1,2546.4,0.7856]
["bitfinex","ETHUSD",1746934361462,0.84511496,2547.1,2546.4,0.7856]
["bitfinex","ETHUSD",1746934362075,3.92619353,2547.0,2546.4,0.7856]
["bitfinex","ETHUSD",1746934362292,4.77120154,2547.1,2546.4,0.7856]
["bitfinex","ETHUSD",1746934362481,6.40298536,2547.1,2546.4,0.7856]
["bitfinex","ETHUSD",1746934362656,2.47689878,2547.1,2546.4,0.7856]
["bitfinex","ETHUSD",1746934363168,1.92689878,2547.1,2546.4,0.7856]
["bitfinex","ETHUSD",1746934363792,3.92630118,2547.0,2546.4,0.7856]
["bitfinex","ETHUSD",1746934364862,3.92618767,2547.0,2546.4,0.7856]
["bitfinex","ETHUSD",1746934365070,3.92648311,2546.9,2546.4,0.7856]
["bitfinex","ETHUSD",1746934366381,3.92662332,2546.8,2546.4,0.7856]
["bitfinex","ETHUSD",1746934367294,3.9266527,2546.7,2546.4,0.7856]
["bitfinex","ETHUSD",1746934367676,3.92695857,2546.5,2546.1,0.7862]
["bitfinex","ETHUSD",1746934367873,3.92711278,2546.4,2545.7,0.7862]
["bitfinex","ETHUSD",1746934368268,3.92711278,2546.4,2545.7,8.7862]
["bitfinex","ETHUSD",1746934368600,3.92711278,2546.4,2545.7,0.7862]
["bitfinex","ETHUSD",1746934369097,4.22938028,2546.6,2545.7,0.7862]
["bitfinex","ETHUSD",1746934369308,4.22938028,2546.0,2545.7,0.7862]
["bitfinex","ETHUSD",1746934369459,3.92803833,2545.8,2545.3,3.3772]
["bitfinex","ETHUSD",1746934369797,3.92684702,2546.6,2545.3,8.0]
["bitfinex","ETHUSD",1746934369979,1.07461496,2547.1,2545.4,0.82548654]
["bitfinex","ETHUSD",1746934369980,4.47660819,2546.8,2545.4,0.82548654]
["bitfinex","ETHUSD",1746934370183,3.92697913,2546.5,2545.4,0.7862]
["bitfinex","ETHUSD",1746934371098,8.15622419,2546.6,2545.4,0.7862]
["bitfinex","ETHUSD",1746934371258,4.22938028,2546.6,2545.6,0.7862]
["bitfinex","ETHUSD",1746934371470,0.55,2546.8,2545.8,0.7862]
["bitfinex","ETHUSD",1746934371679,1.09041157,2546.7,2546.0,0.7862]
["bitfinex","ETHUSD",1746934372500,0.21983639,2546.6,2546.0,0.7862]
["bitfinex","ETHUSD",1746934372879,0.21983639,2546.6,2546.0,0.82547504]
["bitfinex","ETHUSD",1746934373076,0.21983639,2546.8,2546.0,0.82547504]
["bitfinex","ETHUSD",1746934375220,0.21983639,2546.8,2546.1,0.7862]
["bitfinex","ETHUSD",1746934375403,0.21983639,2546.8,2546.3,0.7862]
["bitfinex","ETHUSD",1746934375713,0.29511496,2547.1,2546.3,0.7862]
["bitfinex","ETHUSD",1746934375714,0.21983639,2547.0,2546.3,0.82546829]
["bitfinex","ETHUSD",1746934377328,0.21983639,2547.0,2546.3,0.7862]
["bitfinex","ETHUSD",1746934377930,4.44921667,2547.0,2546.3,0.7862]
["bitfinex","ETHUSD",1746934378828,0.21983639,2546.9,2546.3,0.7862]
["bitfinex","ETHUSD",1746934379527,0.21983639,2546.9,2546.3,0.82546829]
["bitfinex","ETHUSD",1746934380227,0.21983639,2547.1,2546.3,0.82546829]
["bitfinex","ETHUSD",1746934380427,0.21983639,2547.1,2546.4,0.8054]
["bitfinex","ETHUSD",1746934380615,0.21983639,2547.1,2546.6,0.8054]
["bitfinex","ETHUSD",1746934380820,0.21983639,2547.2,2546.6,0.8054]
["bitfinex","ETHUSD",1746934381829,0.55,2547.1,2546.6,0.8054]
["bitfinex","ETHUSD",1746934382129,8.37542662,2547.0,2546.4,0.7694]
["bitfinex","ETHUSD",1746934382332,5.39700647,2546.9,2546.4,0.7694]
["bitfinex","ETHUSD",1746934383438,0.21983639,2546.8,2546.4,0.7694]
["bitfinex","ETHUSD",1746934383624,4.22938028,2546.7,2545.9,0.7694]
["bitfinex","ETHUSD",1746934383793,8.15607558,2546.7,2545.9,8.7694]
["bitfinex","ETHUSD",1746934384140,0.21983639,2546.6,2545.9,8.7694]
["bitfinex","ETHUSD",1746934384514,4.14667732,2546.6,2545.9,8.7694]
["bitfinex","ETHUSD",1746934384736,0.21983639,2546.5,2545.9,8.7694]
["bitfinex","ETHUSD",1746934385148,0.21983639,2546.5,2546.0,0.80867501]
["bitfinex","ETHUSD",1746934385319,0.21983639,2546.8,2546.0,0.80867501]
["bitfinex","ETHUSD",1746934385520,1.1123872,2546.8,2546.0,0.80867501]
["bitfinex","ETHUSD",1746934385722,5.0388943,2546.8,2546.0,0.80867501]
["bitfinex","ETHUSD",1746934385957,1.1123872,2546.8,2546.0,0.80867244]
["bitfinex","ETHUSD",1746934386654,0.21983639,2546.7,2546.0,0.80867244]
["bitfinex","ETHUSD",1746934387692,0.55,2546.8,2546.0,0.80867244]
["bitfinex","ETHUSD",1746934387899,1.04992167,2546.8,2546.0,1.94873968]
["bitfinex","ETHUSD",1746934388264,0.21983639,2546.7,2546.0,1.94873968]
["bitfinex","ETHUSD",1746934389794,2.25518744,2546.7,2546.0,1.94873968]
["bitfinex","ETHUSD",1746934390285,0.21983639,2546.6,2546.0,1.94873968]
["bitfinex","ETHUSD",1746934390491,0.21983639,2546.6,2546.0,1.90946724]
["bitfinex","ETHUSD",1746934391287,0.9430125,2546.6,2546.0,0.7694]
["bitfinex","ETHUSD",1746934391593,2.03535105,2546.5,2546.0,0.7694]
["bitfinex","ETHUSD",1746934391789,0.21983639,2546.4,2546.0,0.7694]
["bitfinex","ETHUSD",1746934392365,2.03535105,2546.1,2545.8,3.3765]
["bitfinex","ETHUSD",1746934392571,2.03535105,2546.1,2545.8,0.7845]
["bitfinex","ETHUSD",1746934392799,2.63161857,2546.1,2545.8,0.7845]
["bitfinex","ETHUSD",1746934392978,2.03535105,2546.3,2545.8,0.7845]
["bitfinex","ETHUSD",1746934393154,3.92669603,2546.7,2545.5,2.62628055]
["bitfinex","ETHUSD",1746934393155,2.03535105,2546.9,2546.0,0.7845]
["bitfinex","ETHUSD",1746934393358,0.22024739,2546.8,2546.3,0.7845]
["bitfinex","ETHUSD",1746934393652,0.22024739,2546.8,2546.3,0.82377045]
["bitfinex","ETHUSD",1746934393960,0.29725178,2547.2,2546.3,0.82377045]
["bitfinex","ETHUSD",1746934394174,0.55,2547.3,2546.5,0.7845]
["bitfinex","ETHUSD",1746934394372,0.55,2547.3,2546.5,0.82376525]
["bitfinex","ETHUSD",1746934394778,0.22018392,2547.2,2546.5,0.82376525]
["bitfinex","ETHUSD",1746934394961,4.14616108,2547.2,2546.5,0.7845]
["bitfinex","ETHUSD",1746934395472,0.22018392,2547.1,2546.5,0.7845]
["bitfinex","ETHUSD",1746934396101,0.22018392,2547.0,2546.5,0.7845]
["bitfinex","ETHUSD",1746934396511,0.84217988,2547.3,2546.5,0.7845]
["bitfinex","ETHUSD",1746934396806,2.00083353,2547.3,2546.5,0.7845]
["bitfinex","ETHUSD",1746934397310,0.22014291,2547.2,2546.5,0.7845]
["bitfinex","ETHUSD",1746934397895,0.22014291,2547.1,2546.5,0.7845]
["bitfinex","ETHUSD",1746934398097,0.22014291,2547.1,2546.6,0.82246523]
["bitfinex","ETHUSD",1746934398395,0.22014291,2547.1,2546.8,0.7832]
["bitfinex","ETHUSD",1746934398794,0.22014291,2547.1,2547.0,0.7832]
["bitfinex","ETHUSD",1746934399110,0.55,2547.7,2547.0,0.7832]
["bitfinex","ETHUSD",1746934400184,0.22003257,2547.6,2547.0,0.7832]
["bitfinex","ETHUSD",1746934400893,0.22003257,2547.5,2547.0,0.7832]
["bitfinex","ETHUSD",1746934401396,0.22003257,2547.4,2547.0,0.7832]
["bitfinex","ETHUSD",1746934401601,3.92573325,2547.3,2546.8,1.66624622]
["bitfinex","ETHUSD",1746934401799,0.55,2546.9,2546.0,0.784]
["bitfinex","ETHUSD",1746934401985,4.23174726,2546.7,2546.0,0.784]
["bitfinex","ETHUSD",1746934402191,4.23174726,2546.7,2546.0,8.784]
["bitfinex","ETHUSD",1746934402391,8.15844453,2546.7,2546.0,8.784]
["bitfinex","ETHUSD",1746934402694,8.15844453,2546.7,2546.0,0.784]
["bitfinex","ETHUSD",1746934402896,4.23174726,2546.7,2546.0,9.3797]
["bitfinex","ETHUSD",1746934403098,4.23174726,2546.7,2546.1,0.784]
["bitfinex","ETHUSD",1746934404700,0.55,2546.9,2546.1,0.784]
["bitfinex","ETHUSD",1746934404996,4.23174726,2547.0,2546.3,0.784]
["bitfinex","ETHUSD",1746934405195,0.22003396,2546.9,2546.3,0.784]
["bitfinex","ETHUSD",1746934405396,4.67275791,2546.9,2546.3,0.784]
["bitfinex","ETHUSD",1746934405792,0.22003396,2546.8,2546.3,0.784]
["bitfinex","ETHUSD",1746934406898,0.55,2546.8,2546.3,0.784]
["bitfinex","ETHUSD",1746934407698,0.22003396,2546.7,2546.3,0.784]
["bitfinex","ETHUSD",1746934408412,4.23174726,2546.4,2545.6,0.789]
["bitfinex","ETHUSD",1746934408715,3.92727266,2546.3,2545.6,2.7981]
["bitfinex","ETHUSD",1746934408916,3.92727266,2546.3,2545.6,0.789]
["bitfinex","ETHUSD",1746934409206,0.22003396,2546.2,2545.6,0.789]
["bitfinex","ETHUSD",1746934409764,0.55,2546.8,2545.8,0.789]
["bitfinex","ETHUSD",1746934409998,0.55,2546.8,2545.9,0.82827218]
["bitfinex","ETHUSD",1746934410201,0.21995582,2546.7,2545.9,0.82827218]
["bitfinex","ETHUSD",1746934410902,0.21995582,2546.6,2545.9,0.82827218]
["bitfinex","ETHUSD",1746934411801,0.21995582,2546.7,2545.9,0.82827218]
["bitfinex","ETHUSD",1746934412368,1.11276448,2546.7,2545.9,0.82827218]
["bitfinex","ETHUSD",1746934412668,0.89280866,2546.7,2545.9,0.82827218]
["bitfinex","ETHUSD",1746934413793,0.55,2546.8,2545.9,0.82827218]
["bitfinex","ETHUSD",1746934414296,0.21995596,2546.7,2545.9,0.82827218]
["bitfinex","ETHUSD",1746934415189,0.55,2546.8,2545.9,0.82827218]
["bitfinex","ETHUSD",1746934416311,0.55,2546.8,2545.9,0.789]
["bitfinex","ETHUSD",1746934416603,0.2199865,2546.7,2545.9,0.789]
["bitfinex","ETHUSD",1746934417198,0.2199865,2546.6,2545.9,0.789]
["bitfinex","ETHUSD",1746934419111,0.2199865,2546.6,2546.0,8.0]
["bitfinex","ETHUSD",1746934420019,0.2199865,2546.6,2546.1,0.789]
["bitfinex","ETHUSD",1746934420500,0.4433108,2546.7,2546.1,0.789]
["bitfinex","ETHUSD",1746934421286,0.55,2546.8,2546.1,0.789]
["bitfinex","ETHUSD",1746934421918,0.21996908,2546.7,2546.1,0.789]
["bitfinex","ETHUSD",1746934422735,0.55,2546.8,2546.1,0.789]
["bitfinex","ETHUSD",1746934423387,4.23174726,2546.3,2545.8,0.7658]
["bitfinex","ETHUSD",1746934423594,0.55,2545.9,2545.2,0.7658]
["bitfinex","ETHUSD",1746934423793,5.04334726,2545.7,2544.8,0.7658]
["bitfinex","ETHUSD",1746934424092,4.23174726,2545.4,2544.8,0.7658]
["bitfinex","ETHUSD",1746934424939,0.22010537,2545.3,2544.8,0.7658]
["bitfinex","ETHUSD",1746934425747,8.16043844,2545.4,2544.8,0.7658]
["bitfinex","ETHUSD",1746934426645,9.36931874,2545.4,2544.8,0.7658]
["bitfinex","ETHUSD",1746934426848,3.92885694,2545.3,2544.8,0.7658]
["bitfinex","ETHUSD",1746934427359,3.9292422,2545.1,2544.8,0.7658]
["bitfinex","ETHUSD",1746934427518,3.9292422,2545.1,2544.2,0.8216]
["bitfinex","ETHUSD",1746934427718,3.92929043,2545.0,2544.2,0.8216]
["bitfinex","ETHUSD",1746934428054,4.40339947,2545.0,2544.2,10.83356]
["bitfinex","ETHUSD",1746934428452,0.29932397,2545.3,2544.3,0.86089731]
["bitfinex","ETHUSD",1746934428758,0.55,2545.2,2544.3,11.4046]
["bitfinex","ETHUSD",1746934428921,3.92922654,2545.1,2544.3,11.4046]
["bitfinex","ETHUSD",1746934429353,4.4788155,2545.3,2544.4,0.8216]
["bitfinex","ETHUSD",1746934429723,0.55,2545.3,2544.5,0.03929637]
["bitfinex","ETHUSD",1746934429931,1.33141364,2545.2,2544.6,0.8216]
["bitfinex","ETHUSD",1746934430149,3.92926593,2545.1,2544.6,0.8216]
["bitfinex","ETHUSD",1746934430740,8.16147711,2544.8,2544.4,0.8216]
["bitfinex","ETHUSD",1746934430943,8.16147711,2544.8,2544.2,0.8216]
["bitfinex","ETHUSD",1746934431248,9.50660609,2544.8,2544.2,8.8216]
["bitfinex","ETHUSD",1746934431950,0.55,2545.0,2544.2,8.86090391]
["bitfinex","ETHUSD",1746934432130,0.55,2545.0,2544.3,0.7604]
["bitfinex","ETHUSD",1746934432863,1.33141364,2545.2,2544.5,0.7604]
["bitfinex","ETHUSD",1746934433068,4.47922296,2545.1,2544.5,0.7604]
["bitfinex","ETHUSD",1746934433444,0.55,2545.1,2544.5,0.7604]
["bitfinex","ETHUSD",1746934433646,1.16057079,2545.1,2544.5,0.7604]
["bitfinex","ETHUSD",1746934433846,5.08976994,2545.1,2544.5,0.7604]
["bitfinex","ETHUSD",1746934435568,0.61057079,2545.1,2544.5,0.7604]
["bitfinex","ETHUSD",1746934435746,0.29527814,2545.3,2544.5,0.7604]
["bitfinex","ETHUSD",1746934436068,0.55,2545.3,2544.5,0.7604]
["bitfinex","ETHUSD",1746934438667,4.23174726,2545.1,2544.5,0.7604]
["bitfinex","ETHUSD",1746934438863,3.92955784,2544.9,2544.5,0.7604]
["bitfinex","ETHUSD",1746934439176,4.47945908,2544.9,2544.2,8.7807]
["bitfinex","ETHUSD",1746934439378,0.44794591,2544.8,2544.2,8.7807]
["bitfinex","ETHUSD",1746934440188,4.37756199,2544.8,2544.2,8.7807]
["bitfinex","ETHUSD",1746934440390,4.37756199,2544.8,2543.7,0.7807]
["bitfinex","ETHUSD",1746934440391,3.93066388,2544.1,2543.7,0.7807]
["bitfinex","ETHUSD",1746934440710,3.93076879,2544.1,2543.7,0.7807]
["bitfinex","ETHUSD",1746934440888,4.48056474,2544.2,2543.7,0.7807]
["bitfinex","ETHUSD",1746934441104,0.84110201,2544.1,2543.7,0.7807]
["bitfinex","ETHUSD",1746934441266,0.55,2544.3,2543.7,0.7807]
["bitfinex","ETHUSD",1746934441671,0.55,2544.4,2543.7,0.7807]
["bitfinex","ETHUSD",1746934442300,8.16189831,2544.5,2543.7,0.7807]
["bitfinex","ETHUSD",1746934442501,0.55,2544.4,2543.7,0.7807]
["bitfinex","ETHUSD",1746934443407,0.7691,2544.3,2543.4,0.7739]
["bitfinex","ETHUSD",1746934443616,4.23174726,2544.2,2543.4,0.7739]
["bitfinex","ETHUSD",1746934443804,4.73183199,2544.2,2543.4,0.7739]
["bitfinex","ETHUSD",1746934443990,8.6623619,2544.2,2543.4,0.7739]
["bitfinex","ETHUSD",1746934444193,0.50008473,2544.2,2543.4,0.7739]
["bitfinex","ETHUSD",1746934444398,0.50008473,2544.2,2543.6,0.7739]
["bitfinex","ETHUSD",1746934444711,0.50008473,2544.2,2543.4,0.7739]
["bitfinex","ETHUSD",1746934445184,1.05008473,2544.2,2543.4,0.7739]
["bitfinex","ETHUSD",1746934446035,4.98062361,2544.2,2543.4,0.7739]
["bitfinex","ETHUSD",1746934446232,0.55,2544.0,2543.4,0.7739]
["bitfinex","ETHUSD",1746934446732,4.4808781,2544.0,2543.4,0.7739]
["bitfinex","ETHUSD",1746934447386,0.55,2544.0,2543.4,0.7739]
["bitfinex","ETHUSD",1746934448215,0.55,2544.3,2543.3,0.7767]
["bitfinex","ETHUSD",1746934448424,0.47817473,2544.2,2543.5,0.7767]
["bitfinex","ETHUSD",1746934448621,4.40872224,2544.2,2543.5,0.7767]
["bitfinex","ETHUSD",1746934448806,0.47817473,2544.2,2543.5,0.7767]
["bitfinex","ETHUSD",1746934453342,0.55,2544.3,2543.5,0.7767]
["bitfinex","ETHUSD",1746934454336,3.93055214,2544.2,2543.5,0.7767]
["bitfinex","ETHUSD",1746934456612,0.55,2544.3,2543.5,0.7767]
["bitfinex","ETHUSD",1746934457229,4.4803974,2544.3,2543.5,0.7767]
["bitfinex","ETHUSD",1746934457403,3.9305653,2544.2,2543.5,0.7767]
["bitfinex","ETHUSD",1746934457732,0.44805653,2544.1,2543.5,0.7767]
["bitfinex","ETHUSD",1746934460038,4.37872131,2544.1,2543.5,0.7767]
["bitfinex","ETHUSD",1746934460217,0.44805653,2544.1,2543.5,0.7767]
["bitfinex","ETHUSD",1746934460827,0.55,2543.9,2543.5,0.7767]
["bitfinex","ETHUSD",1746934462136,4.4809945,2543.9,2543.5,0.7767]
["bitfinex","ETHUSD",1746934462340,0.68167398,2543.8,2543.5,0.7767]
["bitfinex","ETHUSD",1746934462926,4.61281832,2543.8,2543.5,0.7767]
["bitfinex","ETHUSD",1746934463129,6.65243462,2543.8,2543.1,0.8232]
["bitfinex","ETHUSD",1746934463334,3.93169024,2543.5,2543.1,0.8232]
["bitfinex","ETHUSD",1746934463864,2.5896163,2543.4,2543.1,0.8232]
["bitfinex","ETHUSD",1746934464054,0.65213065,2543.3,2542.9,0.8232]
["bitfinex","ETHUSD",1746934464550,2.5896163,2543.4,2542.9,0.8232]
["bitfinex","ETHUSD",1746934464870,0.8287,2543.7,2542.9,0.8232]
["bitfinex","ETHUSD",1746934464871,2.0396163,2543.7,2542.9,0.8232]
["bitfinex","ETHUSD",1746934465045,2.5896163,2543.9,2542.9,0.86252486]
["bitfinex","ETHUSD",1746934465233,0.21987024,2543.8,2542.9,0.86252486]
["bitfinex","ETHUSD",1746934465430,0.21987024,2543.8,2543.1,0.8232]
["bitfinex","ETHUSD",1746934465767,0.55,2543.7,2543.1,0.8232]
["bitfinex","ETHUSD",1746934466131,0.55,2543.8,2543.1,0.8232]
["bitfinex","ETHUSD",1746934466444,4.48117797,2543.8,2543.1,0.8232]
["bitfinex","ETHUSD",1746934466955,0.22001731,2543.7,2543.1,0.8232]
["bitfinex","ETHUSD",1746934467154,4.93316517,2543.7,2543.1,0.8232]
["bitfinex","ETHUSD",1746934467560,0.22001731,2543.6,2543.1,0.8232]
["bitfinex","ETHUSD",1746934467955,0.55,2543.5,2543.1,0.8232]
["bitfinex","ETHUSD",1746934468160,4.48160884,2543.5,2543.1,0.8232]
["bitfinex","ETHUSD",1746934468479,0.55,2543.5,2543.1,0.8232]
["bitfinex","ETHUSD",1746934469081,0.2203431,2543.4,2543.1,0.8232]
["bitfinex","ETHUSD",1746934469485,0.55,2543.7,2543.1,0.8232]
["bitfinex","ETHUSD",1746934469684,0.29612901,2544.0,2543.1,0.8232]
["bitfinex","ETHUSD",1746934469851,0.55,2543.9,2543.1,0.8232]
["bitfinex","ETHUSD",1746934470052,0.7703845,2543.9,2543.1,0.8232]
["bitfinex","ETHUSD",1746934470252,1.28529834,2543.9,2543.1,0.8232]
["bitfinex","ETHUSD",1746934470977,0.2203845,2543.8,2543.1,0.8232]
["bitfinex","ETHUSD",1746934471887,0.2203845,2543.8,2543.2,0.8081178]
["bitfinex","ETHUSD",1746934472084,0.2203845,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1746934472284,0.2203845,2543.9,2543.5,0.7688]
["bitfinex","ETHUSD",1746934472455,0.2203845,2543.9,2543.5,1.9077114]
["bitfinex","ETHUSD",1746934473269,4.48039542,2544.3,2543.5,1.9077114]
["bitfinex","ETHUSD",1746934473474,4.48039542,2544.3,2543.5,0.7688]
["bitfinex","ETHUSD",1746934473673,0.22039868,2544.2,2543.7,0.7688]
["bitfinex","ETHUSD",1746934474353,0.22039868,2544.1,2543.7,0.7688]
["bitfinex","ETHUSD",1746934475174,4.48020875,2544.4,2543.7,0.7688]
["bitfinex","ETHUSD",1746934475368,4.24302833,2544.5,2543.7,0.7688]
["bitfinex","ETHUSD",1746934475369,0.55,2544.0,2543.7,0.7688]
["bitfinex","ETHUSD",1746934475789,0.55,2544.1,2543.7,0.7688]
["bitfinex","ETHUSD",1746934476666,0.22040687,2544.0,2543.7,0.7688]
["bitfinex","ETHUSD",1746934477562,0.55,2544.1,2543.7,0.7688]
["bitfinex","ETHUSD",1746934478863,0.22040702,2544.0,2543.7,0.7688]
["bitfinex","ETHUSD",1746934479389,0.77040702,2543.9,2543.4,0.823]
["bitfinex","ETHUSD",1746934480197,0.22040702,2543.8,2543.4,0.823]
["bitfinex","ETHUSD",1746934483968,0.22040702,2543.9,2543.4,0.823]
["bitfinex","ETHUSD",1746934484259,0.22040702,2543.9,2543.4,0.86231399]
["bitfinex","ETHUSD",1746934484801,0.22040702,2544.2,2543.5,0.8199]
["bitfinex","ETHUSD",1746934484966,0.22040702,2544.2,2543.6,0.8199]
["bitfinex","ETHUSD",1746934486397,6.51960692,2544.3,2543.6,0.8199]
["bitfinex","ETHUSD",1746934486398,0.22040702,2544.1,2543.6,0.8199]
["bitfinex","ETHUSD",1746934487101,0.22040702,2544.2,2543.6,0.8199]
["bitfinex","ETHUSD",1746934487627,0.22040702,2544.1,2543.6,0.8199]
["bitfinex","ETHUSD",1746934488284,0.22040702,2544.2,2543.6,0.8199]
["bitfinex","ETHUSD",1746934489427,2.25960614,2544.2,2543.6,0.8199]
["bitfinex","ETHUSD",1746934489924,0.22040702,2544.1,2543.6,0.8199]
["bitfinex","ETHUSD",1746934492430,0.50136763,2544.1,2543.6,0.8199]
["bitfinex","ETHUSD",1746934492786,0.22040702,2544.1,2543.6,0.8199]
["bitfinex","ETHUSD",1746934500059,0.22040702,2544.0,2543.6,0.8199]
["bitfinex","ETHUSD",1746934500372,5.97033237,2543.8,2543.2,2.58]
["bitfinex","ETHUSD",1746934500515,2.03919912,2543.6,2543.4,0.8296]
["bitfinex","ETHUSD",1746934500720,2.29811903,2543.6,2543.2,2.58]
["bitfinex","ETHUSD",1746934500944,2.03919912,2543.6,2543.2,3.4096]
["bitfinex","ETHUSD",1746934501265,0.22040702,2543.5,2543.2,3.4096]
["bitfinex","ETHUSD",1746934501753,2.03919912,2543.4,2543.2,0.8296]
["bitfinex","ETHUSD",1746934501956,2.87119912,2543.4,2542.8,0.8296]
["bitfinex","ETHUSD",1746934502124,2.03919912,2543.0,2542.6,0.8296]
["bitfinex","ETHUSD",1746934502327,2.03919912,2542.8,2542.6,0.8296]
["bitfinex","ETHUSD",1746934502643,0.55,2543.2,2542.6,0.8296]
["bitfinex","ETHUSD",1746934502843,2.03919912,2543.1,2542.6,0.8296]
["bitfinex","ETHUSD",1746934503251,0.22042075,2543.0,2542.6,0.8296]
["bitfinex","ETHUSD",1746934503823,2.32683102,2543.1,2542.6,0.8296]
["bitfinex","ETHUSD",1746934504760,2.32631903,2543.3,2542.6,0.8296]
["bitfinex","ETHUSD",1746934504973,2.03919912,2543.3,2542.6,0.8296]
["bitfinex","ETHUSD",1746934505143,5.16919912,2543.5,2542.6,0.8296]
["bitfinex","ETHUSD",1746934505463,0.55,2543.3,2542.6,0.8296]
["bitfinex","ETHUSD",1746934505762,2.58919912,2543.3,2542.6,0.8296]
["bitfinex","ETHUSD",1746934506063,6.52110513,2543.3,2542.6,0.8296]
["bitfinex","ETHUSD",1746934506271,2.03919912,2543.1,2542.6,0.8296]
["bitfinex","ETHUSD",1746934508384,2.03919912,2543.1,2542.1,2.58]
["bitfinex","ETHUSD",1746934508385,2.83879912,2542.7,2542.1,0.8209]
["bitfinex","ETHUSD",1746934508582,5.97243689,2542.5,2541.9,0.8209]
["bitfinex","ETHUSD",1746934508880,7.09792646,2542.5,2541.9,0.8209]
["bitfinex","ETHUSD",1746934509079,4.61919912,2542.8,2541.9,0.8209]
["bitfinex","ETHUSD",1746934509251,2.58,2542.8,2542.1,0.8209]
["bitfinex","ETHUSD",1746934509788,4.61919912,2542.8,2542.1,0.8209]
["bitfinex","ETHUSD",1746934511803,0.55,2543.1,2542.3,0.7574]
["bitfinex","ETHUSD",1746934512089,1.23882222,2543.1,2542.3,0.7574]
["bitfinex","ETHUSD",1746934512295,1.23882222,2543.1,2542.3,8.7574]
["bitfinex","ETHUSD",1746934512460,1.23882222,2543.1,2542.3,8.79672913]
["bitfinex","ETHUSD",1746934512912,1.23882222,2543.1,2542.3,8.7574]
["bitfinex","ETHUSD",1746934513215,2.03919912,2543.0,2542.3,8.7574]
["bitfinex","ETHUSD",1746934513423,2.03919912,2542.8,2542.3,8.7574]
["bitfinex","ETHUSD",1746934513583,2.03919912,2542.8,2542.3,0.7574]
["bitfinex","ETHUSD",1746934514110,0.55,2542.5,2541.9,0.7574]
["bitfinex","ETHUSD",1746934514309,2.03919912,2542.8,2541.9,0.7574]
["bitfinex","ETHUSD",1746934514469,2.03919912,2542.8,2542.0,0.03933823]
["bitfinex","ETHUSD",1746934514667,2.92347925,2542.8,2542.0,0.03933823]
["bitfinex","ETHUSD",1746934515581,6.85616529,2542.8,2542.0,0.03933823]
["bitfinex","ETHUSD",1746934515773,2.92347925,2542.8,2542.1,0.7574]
["bitfinex","ETHUSD",1746934516334,0.55,2542.7,2542.1,0.7574]
["bitfinex","ETHUSD",1746934517580,0.55,2542.5,2542.1,0.7574]
["bitfinex","ETHUSD",1746934517907,0.80891991,2542.5,2542.1,0.7574]
["bitfinex","ETHUSD",1746934518508,0.80891991,2542.5,2541.9,0.8245]
["bitfinex","ETHUSD",1746934519411,2.03919912,2542.1,2541.2,0.8245]
["bitfinex","ETHUSD",1746934519597,2.03919912,2541.9,2541.2,0.8245]
["bitfinex","ETHUSD",1746934520908,2.03919912,2542.1,2541.2,0.8245]
["bitfinex","ETHUSD",1746934521206,0.55,2542.2,2541.3,0.8245]
["bitfinex","ETHUSD",1746934521373,0.55,2542.2,2541.3,0.86384124]
["bitfinex","ETHUSD",1746934521574,2.55581903,2542.1,2541.3,0.8245]
["bitfinex","ETHUSD",1746934521775,4.45040788,2542.1,2541.3,0.8245]
["bitfinex","ETHUSD",1746934522084,0.51661991,2542.1,2541.3,0.8245]
["bitfinex","ETHUSD",1746934522404,4.45042696,2542.1,2541.3,0.8245]
["bitfinex","ETHUSD",1746934522639,0.51661991,2542.1,2541.3,0.8245]
["bitfinex","ETHUSD",1746934522808,0.50002481,2542.0,2541.3,0.8245]
["bitfinex","ETHUSD",1746934523225,3.93423101,2541.8,2541.3,0.8245]
["bitfinex","ETHUSD",1746934523525,0.55,2541.9,2541.1,0.7901]
["bitfinex","ETHUSD",1746934523888,8.95606799,2542.0,2541.3,0.7901]
["bitfinex","ETHUSD",1746934523889,0.55,2542.0,2541.3,0.7901]
["bitfinex","ETHUSD",1746934525320,5.02213194,2541.5,2540.7,0.7901]
["bitfinex","ETHUSD",1746934525519,1.05221319,2541.4,2540.7,0.7901]
["bitfinex","ETHUSD",1746934525814,0.79625969,2541.4,2540.7,0.7901]
["bitfinex","ETHUSD",1746934526111,0.55,2541.6,2540.9,0.7901]
["bitfinex","ETHUSD",1746934527205,4.79883194,2541.8,2540.9,0.7901]
["bitfinex","ETHUSD",1746934527391,0.55,2541.7,2540.9,0.7901]
["bitfinex","ETHUSD",1746934527595,4.48442303,2541.7,2540.9,0.7901]
["bitfinex","ETHUSD",1746934527984,3.93458563,2541.6,2540.9,0.7901]
["bitfinex","ETHUSD",1746934528311,0.55,2541.4,2540.9,0.7901]
["bitfinex","ETHUSD",1746934529020,0.29180479,2541.6,2540.9,0.7901]
["bitfinex","ETHUSD",1746934529317,4.4844893,2541.7,2540.9,0.7901]
["bitfinex","ETHUSD",1746934529517,0.55,2541.7,2540.9,0.82945651]
["bitfinex","ETHUSD",1746934531123,0.55,2541.8,2540.9,0.82945651]
["bitfinex","ETHUSD",1746934531319,0.55,2541.8,2541.0,0.88294565]
["bitfinex","ETHUSD",1746934531496,3.93407322,2541.9,2541.1,0.7657]
["bitfinex","ETHUSD",1746934531702,0.55,2541.8,2541.1,0.7657]
["bitfinex","ETHUSD",1746934531901,0.29089041,2541.8,2541.1,0.7657]
["bitfinex","ETHUSD",1746934532088,0.55,2542.0,2541.1,0.7657]
["bitfinex","ETHUSD",1746934532290,0.55,2541.8,2541.1,0.7657]
["bitfinex","ETHUSD",1746934532787,1.44063589,2541.9,2541.2,0.03935008]
["bitfinex","ETHUSD",1746934533015,1.44063589,2541.9,2540.8,8.0]
["bitfinex","ETHUSD",1746934533016,1.44063589,2541.9,2541.0,0.7657]
["bitfinex","ETHUSD",1746934533214,1.44063589,2541.9,2541.1,0.80504823]
["bitfinex","ETHUSD",1746934534295,1.73336586,2541.9,2541.1,0.80504823]
["bitfinex","ETHUSD",1746934535826,0.55,2541.8,2541.1,0.80504823]
["bitfinex","ETHUSD",1746934536027,0.22833659,2541.7,2541.1,0.7657]
["bitfinex","ETHUSD",1746934537891,0.55,2541.6,2541.1,0.7657]
["bitfinex","ETHUSD",1746934540330,1.73336586,2541.9,2541.1,0.7657]
["bitfinex","ETHUSD",1746934540639,0.8293,2542.2,2541.3,0.8212]
["bitfinex","ETHUSD",1746934540931,0.8293,2542.2,2540.8,10.577]
["bitfinex","ETHUSD",1746934540932,2.579,2542.3,2541.4,0.03934487]
["bitfinex","ETHUSD",1746934541234,2.579,2542.3,2541.5,0.8212]
["bitfinex","ETHUSD",1746934541432,3.99573209,2542.3,2541.5,0.8212]
["bitfinex","ETHUSD",1746934541629,0.55,2542.2,2541.5,0.8212]
["bitfinex","ETHUSD",1746934541942,2.59231049,2542.2,2541.5,0.8212]
["bitfinex","ETHUSD",1746934543421,2.8827676,2542.2,2541.5,0.8212]
["bitfinex","ETHUSD",1746934543822,0.22023907,2542.1,2541.5,0.8212]
["bitfinex","ETHUSD",1746934544438,2.8827676,2542.2,2541.5,0.8212]
["bitfinex","ETHUSD",1746934544637,4.04687833,2542.2,2541.5,0.8212]
["bitfinex","ETHUSD",1746934545747,0.220357,2542.1,2541.5,0.8212]
["bitfinex","ETHUSD",1746934546531,2.8827676,2542.2,2541.5,0.8212]
["bitfinex","ETHUSD",1746934546736,2.59231049,2542.2,2541.5,0.8212]
["bitfinex","ETHUSD",1746934547435,2.88391276,2542.2,2541.5,0.8212]
["bitfinex","ETHUSD",1746934547599,2.88391276,2542.2,2541.6,0.8094]
["bitfinex","ETHUSD",1746934548140,0.22050229,2542.1,2541.6,0.8094]
["bitfinex","ETHUSD",1746934548825,0.22050229,2542.0,2541.6,0.8094]
["bitfinex","ETHUSD",1746934549435,0.22050229,2542.1,2541.6,0.8094]
["bitfinex","ETHUSD",1746934549837,0.22050229,2542.1,2541.7,0.03934299]
["bitfinex","ETHUSD",1746934550159,0.22050229,2542.3,2541.7,0.84874299]
["bitfinex","ETHUSD",1746934550847,2.04231049,2542.6,2541.7,0.84874299]
["bitfinex","ETHUSD",1746934551045,0.7812,2543.0,2541.7,0.84874299]
["bitfinex","ETHUSD",1746934551226,2.04231049,2542.8,2541.7,0.84874299]
["bitfinex","ETHUSD",1746934551409,0.22043613,2542.7,2541.9,0.8094]
["bitfinex","ETHUSD",1746934551734,0.22043613,2542.7,2542.1,0.8094]
["bitfinex","ETHUSD",1746934552032,0.22043613,2542.7,2542.2,0.03933258]
["bitfinex","ETHUSD",1746934552237,2.04231049,2542.8,2542.2,0.03933258]
["bitfinex","ETHUSD",1746934553040,2.04231049,2542.6,2542.2,0.03933258]
["bitfinex","ETHUSD",1746934554433,2.04031049,2542.4,2542.1,0.8094]
["bitfinex","ETHUSD",1746934554832,2.04231049,2542.2,2542.1,0.8094]
["bitfinex","ETHUSD",1746934555146,2.04231049,2542.2,2541.3,0.8094]
["bitfinex","ETHUSD",1746934555345,2.04231049,2542.0,2541.3,8.8094]
["bitfinex","ETHUSD",1746934555514,2.04231049,2542.0,2541.4,0.8094]
["bitfinex","ETHUSD",1746934556419,2.04231049,2542.2,2541.5,0.03934096]
["bitfinex","ETHUSD",1746934556626,2.04231049,2542.2,2541.6,0.8242]
["bitfinex","ETHUSD",1746934557142,2.04231049,2542.2,2541.8,0.8242]
["bitfinex","ETHUSD",1746934559052,2.04231049,2542.0,2541.8,0.8242]
["bitfinex","ETHUSD",1746934559831,2.04231049,2542.2,2541.8,0.8242]
["bitfinex","ETHUSD",1746934560169,2.04231049,2542.0,2541.8,0.8242]
["bitfinex","ETHUSD",1746934560375,2.24654154,2542.0,2541.4,0.8242]
["bitfinex","ETHUSD",1746934560550,2.04231049,2542.0,2541.4,0.8242]
["bitfinex","ETHUSD",1746934560749,2.04231049,2541.8,2541.4,0.8242]
["bitfinex","ETHUSD",1746934561550,2.04231049,2542.0,2541.4,0.8242]
["bitfinex","ETHUSD",1746934561760,2.04231049,2542.5,2541.7,0.8274]
["bitfinex","ETHUSD",1746934562070,0.22033616,2542.4,2541.7,1.97167431]
["bitfinex","ETHUSD",1746934562580,0.22033616,2542.4,2541.9,0.8274]
["bitfinex","ETHUSD",1746934562740,2.04231049,2542.5,2542.1,0.8274]
["bitfinex","ETHUSD",1746934563683,2.04231049,2542.7,2542.1,0.8274]
["bitfinex","ETHUSD",1746934564881,2.04231049,2542.5,2542.1,0.8274]
["bitfinex","ETHUSD",1746934565206,2.04231049,2542.3,2542.1,0.8274]
["bitfinex","ETHUSD",1746934565352,2.04231049,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1746934565889,2.04231049,2542.1,2541.5,0.7991]
["bitfinex","ETHUSD",1746934566034,2.04231049,2541.8,2541.5,0.7991]
["bitfinex","ETHUSD",1746934566465,2.04231049,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1746934566665,2.04231049,2541.8,2541.4,9.13944]
["bitfinex","ETHUSD",1746934566874,2.04231049,2541.8,2541.4,1.13944]
["bitfinex","ETHUSD",1746934567075,2.04231049,2541.6,2541.3,0.8184]
["bitfinex","ETHUSD",1746934567836,4.24982393,2541.9,2541.3,0.8184]
["bitfinex","ETHUSD",1746934568277,4.24982393,2541.6,2541.1,0.8184]
["bitfinex","ETHUSD",1746934568639,4.54640942,2541.6,2541.1,0.8184]
["bitfinex","ETHUSD",1746934568842,0.29658549,2541.6,2541.2,0.03934986]
["bitfinex","ETHUSD",1746934569063,4.24982393,2542.2,2541.3,0.8184]
["bitfinex","ETHUSD",1746934569402,0.55,2542.4,2541.5,0.8184]
["bitfinex","ETHUSD",1746934569604,0.22042715,2542.3,2541.7,0.8184]
["bitfinex","ETHUSD",1746934569805,0.22042715,2542.3,2541.8,0.85773619]
["bitfinex","ETHUSD",1746934570212,0.8235,2542.7,2541.8,0.85773619]
["bitfinex","ETHUSD",1746934570502,4.24982393,2542.8,2541.8,0.85773619]
["bitfinex","ETHUSD",1746934570868,0.22045514,2542.7,2541.8,0.85773619]
["bitfinex","ETHUSD",1746934571471,0.22045514,2542.6,2541.8,0.85773619]
["bitfinex","ETHUSD",1746934572198,4.24982393,2542.8,2541.8,0.85773619]
["bitfinex","ETHUSD",1746934572733,5.18020396,2542.8,2541.8,0.8184]
["bitfinex","ETHUSD",1746934572912,0.22043594,2542.7,2541.8,0.8184]
["bitfinex","ETHUSD",1746934573612,0.22043594,2542.7,2541.9,8.0]
["bitfinex","ETHUSD",1746934573910,0.22043594,2542.6,2541.9,8.0]
["bitfinex","ETHUSD",1746934574215,0.22043594,2542.6,2542.0,0.8184]
["bitfinex","ETHUSD",1746934574410,0.22043594,2542.6,2542.1,0.88184]
["bitfinex","ETHUSD",1746934574613,0.22043594,2542.6,2542.1,0.92117407]
["bitfinex","ETHUSD",1746934574799,4.24982393,2542.8,2542.1,0.92117407]
["bitfinex","ETHUSD",1746934575308,0.22041728,2542.7,2542.1,0.92117407]
["bitfinex","ETHUSD",1746934575512,0.22041728,2542.7,2542.1,0.88184]
["bitfinex","ETHUSD",1746934576412,3.93284478,2542.7,2542.1,0.88184]
["bitfinex","ETHUSD",1746934576626,0.55,2542.7,2542.0,0.8184]
["bitfinex","ETHUSD",1746934577012,0.2204358,2542.6,2542.0,0.8184]
["bitfinex","ETHUSD",1746934577834,0.2204358,2542.5,2542.0,0.8184]
["bitfinex","ETHUSD",1746934578791,0.2204358,2542.6,2542.0,0.8184]
["bitfinex","ETHUSD",1746934583540,4.24982393,2542.4,2542.0,0.8184]
["bitfinex","ETHUSD",1746934583743,4.24982393,2542.1,2541.4,0.7632]
["bitfinex","ETHUSD",1746934584545,4.24982393,2542.1,2541.5,0.7632]
["bitfinex","ETHUSD",1746934584852,0.55,2542.0,2541.5,0.7632]
["bitfinex","ETHUSD",1746934586941,0.55,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1746934587120,0.95526001,2541.9,2541.3,2.574]
["bitfinex","ETHUSD",1746934587439,4.47030465,2541.8,2541.3,2.574]
["bitfinex","ETHUSD",1746934588147,0.22048072,2541.8,2541.5,0.7916]
["bitfinex","ETHUSD",1746934588435,5.06872393,2542.1,2541.5,0.7916]
["bitfinex","ETHUSD",1746934588641,5.58413862,2542.1,2541.4,8.0]
["bitfinex","ETHUSD",1746934589018,3.93393261,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1746934589214,0.22040211,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1746934590145,5.58413862,2542.1,2541.4,8.0]
["bitfinex","ETHUSD",1746934591049,0.22038343,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1746934591230,0.22038343,2542.0,2541.4,9.13656]
["bitfinex","ETHUSD",1746934591434,0.22038343,2542.0,2541.5,0.03934476]
["bitfinex","ETHUSD",1746934591614,4.24982393,2542.1,2541.6,0.7916]
["bitfinex","ETHUSD",1746934591810,4.24982393,2541.8,2541.5,0.03934476]
["bitfinex","ETHUSD",1746934592022,4.24982393,2541.8,2541.0,0.7916]
["bitfinex","ETHUSD",1746934592023,0.8117,2541.7,2541.0,0.7916]
["bitfinex","ETHUSD",1746934592443,0.8117,2541.7,2541.0,1.67076]
["bitfinex","ETHUSD",1746934592750,0.8117,2541.7,2541.0,0.7916]
["bitfinex","ETHUSD",1746934594351,0.8,2541.4,2540.8,0.7784]
["bitfinex","ETHUSD",1746934595377,0.8,2541.4,2540.6,0.7784]
["bitfinex","ETHUSD",1746934595511,1.0984332,2541.4,2540.6,0.7784]
["bitfinex","ETHUSD",1746934595711,0.8,2541.4,2540.7,0.03935346]
["bitfinex","ETHUSD",1746934595956,0.8,2541.4,2540.7,0.37852881]
["bitfinex","ETHUSD",1746934597620,0.8,2541.4,2540.7,0.33917535]
["bitfinex","ETHUSD",1746934599077,4.73493731,2541.4,2540.7,0.33917535]
["bitfinex","ETHUSD",1746934599286,0.8,2541.4,2540.5,8.8132]
["bitfinex","ETHUSD",1746934599972,0.8,2541.4,2540.6,0.03935347]
["bitfinex","ETHUSD",1746934600827,0.8,2541.4,2540.7,0.8132]
["bitfinex","ETHUSD",1746934601028,0.8,2541.4,2540.8,0.03935238]
["bitfinex","ETHUSD",1746934602664,0.8,2541.4,2540.7,0.8132]
["bitfinex","ETHUSD",1746934602867,0.8,2541.4,2540.7,1.69452]
["bitfinex","ETHUSD",1746934603662,0.8,2541.4,2540.8,0.03935238]
["bitfinex","ETHUSD",1746934603977,0.7915,2541.6,2540.8,0.03935238]
["bitfinex","ETHUSD",1746934604743,3.93458266,2541.6,2540.7,0.88132]
["bitfinex","ETHUSD",1746934604945,5.04132393,2541.5,2540.7,0.88132]
["bitfinex","ETHUSD",1746934605145,5.99391459,2541.5,2540.7,0.88132]
["bitfinex","ETHUSD",1746934605968,2.04412085,2540.9,2540.4,2.575]
["bitfinex","ETHUSD",1746934606261,2.04412085,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1746934607588,2.86212085,2541.3,2540.6,0.7846]
["bitfinex","ETHUSD",1746934607895,2.04412085,2541.1,2540.5,8.0]
["bitfinex","ETHUSD",1746934608065,0.818,2541.0,2540.5,9.17531793]
["bitfinex","ETHUSD",1746934608270,0.818,2541.0,2540.5,9.13596]
["bitfinex","ETHUSD",1746934609167,0.818,2541.0,2540.5,9.17531793]
["bitfinex","ETHUSD",1746934609492,0.818,2541.0,2540.5,9.13596]
["bitfinex","ETHUSD",1746934609995,2.04412085,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1746934610182,0.818,2541.0,2540.5,8.0]
["bitfinex","ETHUSD",1746934611410,2.04412085,2540.7,2539.6,6.6813]
["bitfinex","ETHUSD",1746934611572,2.04412085,2540.7,2539.6,0.8313]
["bitfinex","ETHUSD",1746934611573,0.8165,2540.6,2539.6,0.8313]
["bitfinex","ETHUSD",1746934611771,0.8165,2540.6,2539.7,0.03936441]
["bitfinex","ETHUSD",1746934611990,0.8165,2540.6,2539.8,0.8313]
["bitfinex","ETHUSD",1746934612821,2.04412085,2540.5,2539.8,0.8313]
["bitfinex","ETHUSD",1746934614702,2.04412085,2540.5,2539.9,0.03936443]
["bitfinex","ETHUSD",1746934615072,2.04412085,2540.5,2539.8,0.8313]
["bitfinex","ETHUSD",1746934615978,2.04412085,2540.3,2539.8,0.8313]
["bitfinex","ETHUSD",1746934616693,0.8187,2540.2,2539.5,8.7866]
["bitfinex","ETHUSD",1746934616924,0.8187,2540.2,2539.6,1.39336]
["bitfinex","ETHUSD",1746934617974,2.04412085,2540.3,2539.6,1.39336]
["bitfinex","ETHUSD",1746934618178,2.04412085,2540.7,2539.7,0.825965]
["bitfinex","ETHUSD",1746934620011,0.8187,2540.9,2539.8,0.7866]
["bitfinex","ETHUSD",1746934620212,2.04412085,2540.8,2539.9,0.82595911]
["bitfinex","ETHUSD",1746934620407,2.04412085,2540.8,2540.0,5.147]
["bitfinex","ETHUSD",1746934620574,2.04412085,2540.6,2540.1,0.59336]
["bitfinex","ETHUSD",1746934621209,2.04412085,2540.4,2540.0,2.574]
["bitfinex","ETHUSD",1746934621415,6.5296021,2541.0,2539.6,1.39336]
["bitfinex","ETHUSD",1746934621416,2.04412085,2540.2,2539.6,4.79936]
["bitfinex","ETHUSD",1746934621574,2.04412085,2540.0,2539.6,2.574]
["bitfinex","ETHUSD",1746934623392,2.04412085,2540.0,2539.4,0.832]
["bitfinex","ETHUSD",1746934623721,0.8138,2540.1,2539.4,0.832]
["bitfinex","ETHUSD",1746934623881,0.8138,2540.1,2539.5,0.8832]
["bitfinex","ETHUSD",1746934625898,4.25483411,2540.3,2539.6,0.832]
["bitfinex","ETHUSD",1746934629435,0.7876,2540.2,2539.5,0.8832]
["bitfinex","ETHUSD",1746934639392,0.7876,2540.2,2539.6,0.03936975]
["bitfinex","ETHUSD",1746934640041,5.02683411,2541.0,2539.7,0.7535]
["bitfinex","ETHUSD",1746934640267,0.99271745,2540.9,2539.8,3.44735]
["bitfinex","ETHUSD",1746934640542,0.99271745,2540.9,2539.9,10.573]
["bitfinex","ETHUSD",1746934640543,0.772,2540.8,2539.9,10.573]
["bitfinex","ETHUSD",1746934640742,0.22071745,2540.9,2539.9,10.573]
["bitfinex","ETHUSD",1746934640743,0.772,2540.6,2539.9,10.573]
["bitfinex","ETHUSD",1746934641155,0.772,2540.6,2540.0,0.03936465]
["bitfinex","ETHUSD",1746934641360,1.27468341,2540.6,2540.0,0.03936465]
["bitfinex","ETHUSD",1746934642051,0.772,2540.6,2540.0,0.03936465]
["bitfinex","ETHUSD",1746934642586,0.772,2540.6,2539.9,10.573]
["bitfinex","ETHUSD",1746934642779,0.772,2540.6,2540.0,0.03936466]
["bitfinex","ETHUSD",1746934642977,0.772,2540.6,2539.9,10.573]
["bitfinex","ETHUSD",1746934643889,2.04501016,2540.4,2539.9,10.573]
["bitfinex","ETHUSD",1746934644215,2.04501016,2540.4,2540.0,1.402035]
["bitfinex","ETHUSD",1746934644387,2.04501016,2540.4,2540.1,0.03936346]
["bitfinex","ETHUSD",1746934644692,2.81701016,2540.6,2540.1,0.03936346]
["bitfinex","ETHUSD",1746934645150,2.81701016,2540.6,2540.1,0.79286346]
["bitfinex","ETHUSD",1746934647088,2.81701016,2540.6,2540.1,0.7535]
["bitfinex","ETHUSD",1746934648306,2.81701016,2540.6,2540.1,10.0263535]
["bitfinex","ETHUSD",1746934649306,2.81701016,2540.6,2540.1,9.2728535]
["bitfinex","ETHUSD",1746934649307,2.04501016,2540.4,2540.1,9.2728535]
["bitfinex","ETHUSD",1746934650173,2.04501016,2540.4,2540.1,1.2728535]
["bitfinex","ETHUSD",1746934650369,2.04501016,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1746934650920,2.04501016,2540.2,2539.9,5.9138]
["bitfinex","ETHUSD",1746934651203,2.04501016,2540.2,2539.7,0.8216]
["bitfinex","ETHUSD",1746934651601,2.04501016,2540.2,2539.8,0.03936706]
["bitfinex","ETHUSD",1746934652002,2.04501016,2540.2,2539.8,8.03936706]
["bitfinex","ETHUSD",1746934652202,2.04501016,2540.2,2539.9,1.14319671]
["bitfinex","ETHUSD",1746934652420,2.04501016,2540.0,2539.4,8.0]
["bitfinex","ETHUSD",1746934652709,2.04501016,2539.8,2539.3,5.9646]
["bitfinex","ETHUSD",1746934653523,2.04501016,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1746934654012,2.04501016,2539.8,2539.3,5.9646]
["bitfinex","ETHUSD",1746934656589,2.04501016,2539.8,2539.3,3.3936]
["bitfinex","ETHUSD",1746934656788,2.04501016,2539.8,2539.4,0.33936]
["bitfinex","ETHUSD",1746934657614,2.04501016,2539.8,2539.4,8.33936]
["bitfinex","ETHUSD",1746934658182,0.7974,2539.7,2539.4,8.33936]
["bitfinex","ETHUSD",1746934658378,3.93644637,2540.4,2538.8,3.3952]
["bitfinex","ETHUSD",1746934658379,0.7974,2539.5,2538.8,3.3952]
["bitfinex","ETHUSD",1746934658611,2.04501016,2539.4,2538.8,3.3952]
["bitfinex","ETHUSD",1746934658794,2.04501016,2539.4,2538.9,8.0]
["bitfinex","ETHUSD",1746934658980,2.04501016,2539.4,2539.0,1.13952]
["bitfinex","ETHUSD",1746934659174,2.04501016,2539.2,2538.8,2.572]
["bitfinex","ETHUSD",1746934659403,2.04501016,2539.0,2538.8,2.572]
["bitfinex","ETHUSD",1746934660328,2.84241016,2539.4,2538.8,2.572]
["bitfinex","ETHUSD",1746934660503,2.84241016,2539.4,2538.9,0.03938262]
["bitfinex","ETHUSD",1746934660839,2.84241016,2539.4,2538.9,8.0]
["bitfinex","ETHUSD",1746934661114,2.84241016,2539.4,2539.0,1.0572]
["bitfinex","ETHUSD",1746934661337,0.7578,2539.0,2538.2,2.571]
["bitfinex","ETHUSD",1746934661513,2.04501016,2539.1,2538.4,0.8058]
["bitfinex","ETHUSD",1746934661815,2.04501016,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1746934662414,2.04501016,2538.9,2538.5,0.94268]
["bitfinex","ETHUSD",1746934662781,2.80281016,2538.9,2538.5,8.94268]
["bitfinex","ETHUSD",1746934662989,2.80281016,2538.9,2538.5,0.94268]
["bitfinex","ETHUSD",1746934663196,2.80281016,2538.9,2538.5,8.94268]
["bitfinex","ETHUSD",1746934663626,2.80281016,2538.9,2538.3,3.3768]
["bitfinex","ETHUSD",1746934663827,2.80281016,2538.9,2538.4,0.03939045]
["bitfinex","ETHUSD",1746934664607,0.7578,2538.9,2538.4,0.03939045]
["bitfinex","ETHUSD",1746934666041,0.7578,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1746934666329,0.7578,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1746934666634,0.7578,2538.9,2538.2,10.571]
["bitfinex","ETHUSD",1746934666849,0.7578,2538.9,2538.2,12.01925]
["bitfinex","ETHUSD",1746934667612,0.7578,2538.9,2538.3,0.03939045]
["bitfinex","ETHUSD",1746934668318,0.7578,2538.9,2538.2,12.01925]
["bitfinex","ETHUSD",1746934668521,0.7578,2538.9,2538.3,0.03938998]
["bitfinex","ETHUSD",1746934668735,0.7578,2538.9,2538.2,12.01925]
["bitfinex","ETHUSD",1746934668909,0.7578,2538.9,2538.3,1.538075]
["bitfinex","ETHUSD",1746934670739,0.7626,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1746934671039,0.7626,2538.7,2538.2,10.571]
["bitfinex","ETHUSD",1746934673336,0.7626,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1746934673531,2.04501016,2538.6,2537.9,8.0]
["bitfinex","ETHUSD",1746934673842,2.04501016,2538.2,2537.6,2.571]
["bitfinex","ETHUSD",1746934674006,0.7626,2538.3,2537.7,8.0]
["bitfinex","ETHUSD",1746934675442,1.05548385,2538.3,2537.7,8.0]
["bitfinex","ETHUSD",1746934676557,1.05548385,2538.3,2537.6,8.0]
["bitfinex","ETHUSD",1746934676704,1.05548385,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1746934676910,0.29288385,2538.3,2537.9,0.35149615]
["bitfinex","ETHUSD",1746934677138,0.8283,2538.5,2537.9,0.35149615]
["bitfinex","ETHUSD",1746934677458,0.8283,2538.5,2537.9,0.3121]
["bitfinex","ETHUSD",1746934678060,0.8283,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1746934678231,2.87331016,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1746934679215,0.8283,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1746934679753,2.87331016,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1746934680250,0.8283,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1746934680753,1.12924852,2538.4,2537.8,1.6621]
["bitfinex","ETHUSD",1746934681660,0.8181,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1746934681950,0.8181,2538.3,2537.7,2.571]
["bitfinex","ETHUSD",1746934684663,0.8181,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1746934684820,0.8181,2538.3,2537.9,0.03939857]
["bitfinex","ETHUSD",1746934685019,0.8181,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1746934685319,0.8181,2538.3,2537.9,1.0571]
["bitfinex","ETHUSD",1746934685851,0.8181,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1746934686163,0.8287,2538.6,2537.9,1.3191]
["bitfinex","ETHUSD",1746934686360,0.8287,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1746934687014,1.12808339,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1746934687247,3.17309355,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1746934687451,0.8287,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1746934689124,2.04501016,2538.0,2537.5,2.571]
["bitfinex","ETHUSD",1746934689423,0.8287,2537.9,2537.5,2.571]
["bitfinex","ETHUSD",1746934689970,0.8287,2537.9,2537.6,0.03940508]
["bitfinex","ETHUSD",1746934690318,0.8287,2538.3,2537.6,8.03940508]
["bitfinex","ETHUSD",1746934690517,0.8287,2538.3,2537.6,8.0]
["bitfinex","ETHUSD",1746934691452,2.04501016,2538.2,2537.6,8.0]
["bitfinex","ETHUSD",1746934691760,0.8287,2538.1,2537.6,8.0]
["bitfinex","ETHUSD",1746934691957,2.87371016,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1746934692140,0.8287,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1746934693194,0.8287,2538.0,2537.6,8.03940188]
["bitfinex","ETHUSD",1746934693494,0.8287,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1746934695496,0.8287,2537.7,2537.0,8.0]
["bitfinex","ETHUSD",1746934695674,0.8287,2537.7,2536.9,8.0]
["bitfinex","ETHUSD",1746934696183,0.8287,2537.7,2536.9,2.571]
["bitfinex","ETHUSD",1746934696384,0.8287,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1746934696571,0.8287,2537.7,2536.9,3.121]
["bitfinex","ETHUSD",1746934696885,0.8287,2537.7,2537.0,1.1121]
["bitfinex","ETHUSD",1746934697087,0.8287,2537.7,2537.1,0.03940839]
["bitfinex","ETHUSD",1746934698996,0.8287,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1746934700086,0.8287,2537.7,2537.3,0.03940393]
["bitfinex","ETHUSD",1746934700621,2.04501016,2538.1,2537.3,0.03940393]
["bitfinex","ETHUSD",1746934700622,0.818,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1746934700828,0.818,2538.1,2537.7,0.29890003]
["bitfinex","ETHUSD",1746934701138,0.8081,2538.8,2538.0,8.55]
["bitfinex","ETHUSD",1746934701425,0.8081,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1746934701569,2.04501016,2539.4,2538.6,8.0]
["bitfinex","ETHUSD",1746934701777,0.8081,2539.0,2538.7,0.03938597]
["bitfinex","ETHUSD",1746934702272,0.20450102,2539.3,2538.7,0.03938597]
["bitfinex","ETHUSD",1746934702273,0.8081,2539.6,2538.8,0.55]
["bitfinex","ETHUSD",1746934702481,0.8081,2539.6,2538.9,0.03937987]
["bitfinex","ETHUSD",1746934703907,0.8081,2539.6,2539.0,0.55]
["bitfinex","ETHUSD",1746934704116,0.8081,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1746934704292,0.8081,2540.0,2539.3,0.03937736]
["bitfinex","ETHUSD",1746934704475,0.8081,2540.0,2539.2,8.0]
["bitfinex","ETHUSD",1746934705714,0.8081,2540.3,2539.5,0.55]
["bitfinex","ETHUSD",1746934705898,0.8081,2540.3,2539.6,0.89436921]
["bitfinex","ETHUSD",1746934706211,0.8081,2540.3,2539.7,2.57]
["bitfinex","ETHUSD",1746934706411,0.8081,2540.3,2539.8,0.03936921]
["bitfinex","ETHUSD",1746934706791,0.8081,2540.3,2539.8,8.03936921]
["bitfinex","ETHUSD",1746934707104,0.8081,2540.3,2539.8,8.03936717]
["bitfinex","ETHUSD",1746934707304,0.8081,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1746934707470,0.8081,2540.3,2539.8,9.14643672]
["bitfinex","ETHUSD",1746934708299,0.8081,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1746934708811,0.8081,2540.3,2539.8,8.03936906]
["bitfinex","ETHUSD",1746934709214,0.8081,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1746934711831,0.8081,2540.3,2539.8,8.03936904]
["bitfinex","ETHUSD",1746934712042,0.29999881,2540.5,2539.8,8.03936904]
["bitfinex","ETHUSD",1746934712223,0.7982,2540.6,2540.0,8.0]
["bitfinex","ETHUSD",1746934713605,1.08656391,2540.6,2540.0,8.0]
["bitfinex","ETHUSD",1746934714839,0.7982,2540.6,2540.1,0.03936316]
["bitfinex","ETHUSD",1746934715038,5.05408149,2540.9,2540.1,0.03936316]
["bitfinex","ETHUSD",1746934717204,5.35551931,2540.9,2540.1,0.03936316]
["bitfinex","ETHUSD",1746934717409,5.35551931,2540.9,2540.1,1.33665317]
["bitfinex","ETHUSD",1746934718650,3.93579698,2540.8,2540.1,1.33665317]
["bitfinex","ETHUSD",1746934718861,5.35551931,2540.9,2540.2,2.568]
["bitfinex","ETHUSD",1746934719006,3.93586483,2540.8,2540.2,2.568]
["bitfinex","ETHUSD",1746934719359,9.2911464,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1746934719538,9.2911464,2540.9,2540.0,10.568]
["bitfinex","ETHUSD",1746934719728,9.2911464,2540.9,2540.1,1.55005369]
["bitfinex","ETHUSD",1746934719929,5.35551931,2540.9,2540.1,1.58941684]
["bitfinex","ETHUSD",1746934720364,1.09963782,2540.9,2540.1,1.58941684]
["bitfinex","ETHUSD",1746934721044,0.30143782,2540.9,2540.2,0.8045]
["bitfinex","ETHUSD",1746934721247,7.65358149,2541.1,2540.3,0.03936094]
["bitfinex","ETHUSD",1746934721445,3.3977,2541.1,2540.3,0.2787524]
["bitfinex","ETHUSD",1746934721647,3.3977,2541.1,2540.3,0.23939146]
["bitfinex","ETHUSD",1746934723161,4.25588149,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1746934723325,4.25588149,2540.7,2540.2,2.568]
["bitfinex","ETHUSD",1746934724153,4.25588149,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1746934724862,0.8277,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1746934725029,0.8277,2540.8,2540.2,9.0569]
["bitfinex","ETHUSD",1746934725864,2.04477142,2540.7,2540.2,9.0569]
["bitfinex","ETHUSD",1746934726232,0.824,2541.0,2540.3,0.8017]
["bitfinex","ETHUSD",1746934726747,2.04477142,2540.9,2540.3,0.8017]
["bitfinex","ETHUSD",1746934726942,2.04477142,2540.9,2540.4,0.98586]
["bitfinex","ETHUSD",1746934727972,2.04477142,2540.9,2540.5,0.03935803]
["bitfinex","ETHUSD",1746934728266,2.04477142,2540.7,2540.2,9.0569]
["bitfinex","ETHUSD",1746934728558,2.04477142,2540.7,2540.2,9.09626237]
["bitfinex","ETHUSD",1746934728760,2.04477142,2540.5,2540.0,2.568]
["bitfinex","ETHUSD",1746934728968,2.04477142,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1746934729367,2.04477142,2540.3,2539.9,2.568]
["bitfinex","ETHUSD",1746934729726,4.25449352,2540.5,2539.9,2.568]
["bitfinex","ETHUSD",1746934729963,5.1559563,2540.5,2539.9,2.568]
["bitfinex","ETHUSD",1746934730669,9.09228644,2540.5,2539.9,2.568]
["bitfinex","ETHUSD",1746934730829,5.1559563,2540.5,2539.9,2.568]
["bitfinex","ETHUSD",1746934732263,0.22051986,2540.4,2539.9,2.568]
["bitfinex","ETHUSD",1746934732967,5.1559563,2540.5,2539.9,2.568]
["bitfinex","ETHUSD",1746934734267,0.22062796,2540.4,2539.9,2.568]
["bitfinex","ETHUSD",1746934734436,1.23430057,2540.4,2539.9,2.568]
["bitfinex","ETHUSD",1746934735167,0.22062796,2540.3,2539.9,2.568]
["bitfinex","ETHUSD",1746934735569,0.22062796,2540.3,2539.3,0.764]
["bitfinex","ETHUSD",1746934735570,9.00821773,2540.2,2539.3,0.764]
["bitfinex","ETHUSD",1746934735871,0.817,2540.1,2539.2,2.568]
["bitfinex","ETHUSD",1746934736264,0.22062796,2540.0,2539.3,8.0]
["bitfinex","ETHUSD",1746934736565,0.22062796,2540.0,2539.3,9.39]
["bitfinex","ETHUSD",1746934737073,0.22062796,2540.0,2539.3,1.39]
["bitfinex","ETHUSD",1746934738136,0.22062796,2540.0,2539.4,0.58937416]
["bitfinex","ETHUSD",1746934738287,0.817,2540.1,2539.4,0.58937416]
["bitfinex","ETHUSD",1746934738581,0.817,2540.1,2539.4,0.55]
["bitfinex","ETHUSD",1746934739270,1.71781986,2540.1,2539.4,0.55]
["bitfinex","ETHUSD",1746934739577,0.22062335,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1746934740288,0.817,2540.1,2539.4,0.55]
["bitfinex","ETHUSD",1746934741368,0.817,2540.1,2539.5,0.03937123]
["bitfinex","ETHUSD",1746934741560,0.817,2540.1,2539.4,0.55]
["bitfinex","ETHUSD",1746934741756,0.817,2540.1,2539.4,1.544]
["bitfinex","ETHUSD",1746934743308,0.817,2540.1,2539.3,1.39]
["bitfinex","ETHUSD",1746934743473,0.817,2540.1,2539.2,8.0]
["bitfinex","ETHUSD",1746934743474,4.7538752,2540.1,2539.2,8.0]
["bitfinex","ETHUSD",1746934743790,0.7525,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1746934744684,0.7525,2539.9,2539.3,0.03937423]
["bitfinex","ETHUSD",1746934745187,0.7525,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1746934746695,0.7525,2539.9,2539.3,0.03937424]
["bitfinex","ETHUSD",1746934746886,0.7943,2540.1,2539.4,0.7969]
["bitfinex","ETHUSD",1746934747060,0.7943,2540.1,2539.5,0.0393718]
["bitfinex","ETHUSD",1746934748190,0.7943,2540.1,2539.4,0.7969]
["bitfinex","ETHUSD",1746934748371,0.7943,2540.1,2539.5,0.03937193]
["bitfinex","ETHUSD",1746934748569,0.7943,2540.1,2539.5,0.26239287]
["bitfinex","ETHUSD",1746934750295,0.7943,2540.1,2539.6,0.55]
["bitfinex","ETHUSD",1746934750493,0.7943,2540.6,2539.7,0.03936774]
["bitfinex","ETHUSD",1746934750804,0.7943,2540.6,2539.8,8.7969]
["bitfinex","ETHUSD",1746934751101,0.7943,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1746934751274,0.7943,2540.6,2540.1,0.03936186]
["bitfinex","ETHUSD",1746934751775,4.25449352,2540.8,2540.2,0.8019]
["bitfinex","ETHUSD",1746934751776,2.83146016,2540.8,2540.2,0.8019]
["bitfinex","ETHUSD",1746934752173,0.7869,2541.0,2540.2,0.8019]
["bitfinex","ETHUSD",1746934752372,0.7869,2541.0,2540.3,2.567]
["bitfinex","ETHUSD",1746934752578,0.22049738,2540.9,2540.4,0.03935786]
["bitfinex","ETHUSD",1746934753301,2.04456016,2540.9,2540.4,0.03935786]
["bitfinex","ETHUSD",1746934754299,2.04456016,2540.9,2540.4,8.03935786]
["bitfinex","ETHUSD",1746934754462,2.04456016,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1746934754800,2.04456016,2540.9,2540.5,0.03935787]
["bitfinex","ETHUSD",1746934757907,0.7869,2541.0,2540.5,0.03935787]
["bitfinex","ETHUSD",1746934758078,2.04456016,2541.1,2540.6,0.7525]
["bitfinex","ETHUSD",1746934758287,0.8129,2541.2,2540.7,0.03935415]
["bitfinex","ETHUSD",1746934758811,0.8129,2541.4,2540.8,0.55]
["bitfinex","ETHUSD",1746934759217,2.04456016,2541.5,2540.7,0.55]
["bitfinex","ETHUSD",1746934759421,2.04456016,2541.5,2540.8,0.7525]
["bitfinex","ETHUSD",1746934759590,2.04456016,2541.5,2540.9,5.132]
["bitfinex","ETHUSD",1746934759792,2.04456016,2541.5,2541.0,0.58845]
["bitfinex","ETHUSD",1746934760622,2.04456016,2541.7,2541.2,0.7525]
["bitfinex","ETHUSD",1746934764313,2.04456016,2541.5,2541.2,0.7525]
["bitfinex","ETHUSD",1746934766524,2.04456016,2541.5,2541.3,0.03934485]
["bitfinex","ETHUSD",1746934766884,18.10041263,2542.4,2541.3,0.03934485]
["bitfinex","ETHUSD",1746934766885,0.7889,2542.1,2541.5,0.8177]
["bitfinex","ETHUSD",1746934767226,0.7889,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1746934767227,2.04456016,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1746934768828,1.07900526,2542.3,2541.6,8.03934016]
["bitfinex","ETHUSD",1746934768994,0.7889,2542.3,2541.6,9.43814418]
["bitfinex","ETHUSD",1746934769199,2.04456016,2542.1,2541.6,9.43814418]
["bitfinex","ETHUSD",1746934770138,2.04456016,2542.1,2541.6,9.39880402]
["bitfinex","ETHUSD",1746934773745,2.04456016,2541.7,2541.3,0.8151]
["bitfinex","ETHUSD",1746934774021,0.29816089,2542.5,2540.8,0.8151]
["bitfinex","ETHUSD",1746934774022,0.7963,2541.3,2540.8,0.8151]
["bitfinex","ETHUSD",1746934774213,2.04456016,2541.0,2540.7,2.565]
["bitfinex","ETHUSD",1746934774399,2.04456016,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1746934774803,2.04456016,2541.0,2540.7,3.15941]
["bitfinex","ETHUSD",1746934776334,2.04456016,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1746934777842,4.25190014,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1746934778830,0.7963,2541.3,2540.8,1.197451]
["bitfinex","ETHUSD",1746934779034,0.7963,2541.3,2540.5,8.8322]
["bitfinex","ETHUSD",1746934780226,0.7963,2541.3,2540.6,0.03935245]
["bitfinex","ETHUSD",1746934782266,0.7728,2541.5,2540.7,0.55]
["bitfinex","ETHUSD",1746934782609,0.7728,2541.5,2540.8,0.8307]
["bitfinex","ETHUSD",1746934783352,0.7728,2541.5,2540.6,1.3807]
["bitfinex","ETHUSD",1746934783556,0.7728,2541.5,2540.7,0.93807]
["bitfinex","ETHUSD",1746934784345,0.7728,2541.5,2540.8,0.03935251]
["bitfinex","ETHUSD",1746934784929,0.7728,2541.5,2540.7,0.93807]
["bitfinex","ETHUSD",1746934785662,0.7728,2541.5,2540.8,0.03935004]
["bitfinex","ETHUSD",1746934785956,0.7728,2541.5,2540.7,0.93807]
["bitfinex","ETHUSD",1746934786319,0.7728,2541.5,2540.8,0.03935005]
["bitfinex","ETHUSD",1746934786538,0.7728,2541.5,2540.9,0.8307]
["bitfinex","ETHUSD",1746934786858,0.7728,2541.5,2541.0,0.03935001]
["bitfinex","ETHUSD",1746934787073,1.27527001,2541.5,2540.8,0.8307]
["bitfinex","ETHUSD",1746934787265,0.7728,2541.5,2540.8,0.87005234]
["bitfinex","ETHUSD",1746934787725,4.25190014,2541.6,2540.8,0.87005234]
["bitfinex","ETHUSD",1746934788359,0.7728,2541.7,2540.8,0.87005234]
["bitfinex","ETHUSD",1746934789891,0.7728,2541.7,2540.9,0.55]
["bitfinex","ETHUSD",1746934790460,0.7728,2541.7,2540.9,1.031877]
["bitfinex","ETHUSD",1746934790657,0.7728,2541.7,2540.8,8.8307]
["bitfinex","ETHUSD",1746934790658,4.25190014,2541.6,2540.8,3.3937]
["bitfinex","ETHUSD",1746934792356,4.25190014,2541.6,2540.9,0.03935022]
["bitfinex","ETHUSD",1746934792793,4.25190014,2541.6,2540.8,3.3937]
["bitfinex","ETHUSD",1746934793197,4.25190014,2541.6,2540.9,0.03935023]
["bitfinex","ETHUSD",1746934794618,4.25190014,2541.6,2540.8,3.3937]
["bitfinex","ETHUSD",1746934794795,4.25190014,2541.6,2540.9,0.433177]
["bitfinex","ETHUSD",1746934796799,4.25190014,2541.6,2541.1,0.7562]
["bitfinex","ETHUSD",1746934796980,4.25190014,2541.9,2541.1,0.7562]
["bitfinex","ETHUSD",1746934797186,5.05640014,2541.9,2541.2,0.03934751]
["bitfinex","ETHUSD",1746934797684,0.22031547,2541.8,2541.1,0.7562]
["bitfinex","ETHUSD",1746934797896,2.26340746,2541.8,2541.1,0.7562]
["bitfinex","ETHUSD",1746934798403,2.04309199,2541.8,2541.1,0.7562]
["bitfinex","ETHUSD",1746934800006,2.04309199,2541.8,2541.1,8.7562]
["bitfinex","ETHUSD",1746934800314,2.04309199,2541.8,2541.2,1.13192]
["bitfinex","ETHUSD",1746934801017,2.04309199,2541.4,2540.9,0.7562]
["bitfinex","ETHUSD",1746934801422,2.04309199,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1746934801584,2.04309199,2541.2,2540.7,0.8213]
["bitfinex","ETHUSD",1746934802816,2.04309199,2541.4,2540.7,0.86065757]
["bitfinex","ETHUSD",1746934802994,2.04309199,2541.4,2540.7,2.00302333]
["bitfinex","ETHUSD",1746934803620,0.22084505,2541.3,2540.7,2.00302333]
["bitfinex","ETHUSD",1746934804120,2.04309199,2541.4,2540.7,2.00302333]
["bitfinex","ETHUSD",1746934804923,2.04309199,2541.4,2540.8,0.8213]
["bitfinex","ETHUSD",1746934806229,0.7846,2541.3,2540.8,0.8213]
["bitfinex","ETHUSD",1746934807906,2.04309199,2541.2,2540.6,8.7759]
["bitfinex","ETHUSD",1746934808106,0.22090614,2541.1,2540.6,0.7759]
["bitfinex","ETHUSD",1746934808921,0.22090614,2541.0,2540.6,0.7759]
["bitfinex","ETHUSD",1746934809711,2.04309199,2541.2,2540.6,0.7759]
["bitfinex","ETHUSD",1746934810626,0.22082721,2541.1,2540.6,0.7759]
["bitfinex","ETHUSD",1746934810926,0.22082721,2541.1,2540.6,1.36599]
["bitfinex","ETHUSD",1746934811840,2.04309199,2540.8,2540.1,8.7922]
["bitfinex","ETHUSD",1746934812024,2.04309199,2540.6,2540.1,8.7922]
["bitfinex","ETHUSD",1746934812722,0.7615,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1746934813745,0.7615,2540.5,2540.0,14.164]
["bitfinex","ETHUSD",1746934813947,0.7615,2540.5,2540.0,15.91602]
["bitfinex","ETHUSD",1746934814309,0.7615,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1746934815312,2.04309199,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1746934816554,0.7615,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1746934816735,0.8087,2540.7,2540.2,0.86586523]
["bitfinex","ETHUSD",1746934816937,2.85179199,2540.9,2540.2,1.84500376]
["bitfinex","ETHUSD",1746934817166,0.8087,2540.9,2540.2,1.84500376]
["bitfinex","ETHUSD",1746934817350,2.85179199,2541.1,2540.2,1.84500376]
["bitfinex","ETHUSD",1746934817852,2.85179199,2541.3,2540.4,0.8265]
["bitfinex","ETHUSD",1746934818055,2.85179199,2541.3,2540.6,0.8265]
["bitfinex","ETHUSD",1746934818352,2.85179199,2541.3,2540.6,10.22568556]
["bitfinex","ETHUSD",1746934818845,2.04309199,2541.1,2540.6,10.22568556]
["bitfinex","ETHUSD",1746934819965,2.04309199,2541.1,2540.6,10.2650412]
["bitfinex","ETHUSD",1746934820257,2.85179199,2541.3,2540.6,10.2650412]
["bitfinex","ETHUSD",1746934821553,2.85179199,2541.3,2540.6,10.22568556]
["bitfinex","ETHUSD",1746934821754,0.8062,2541.0,2540.6,0.03935565]
["bitfinex","ETHUSD",1746934821958,2.04309199,2541.1,2540.6,0.03935627]
["bitfinex","ETHUSD",1746934822161,0.8062,2541.2,2540.6,0.03935627]
["bitfinex","ETHUSD",1746934822362,2.04309199,2541.3,2540.6,0.03935627]
["bitfinex","ETHUSD",1746934823876,2.04309199,2541.3,2540.7,0.8227]
["bitfinex","ETHUSD",1746934824179,2.04309199,2541.3,2540.8,0.03935312]
["bitfinex","ETHUSD",1746934824342,2.04309199,2541.3,2540.8,8.03935312]
["bitfinex","ETHUSD",1746934824541,2.04309199,2541.3,2540.9,1.14230531]
["bitfinex","ETHUSD",1746934825343,2.04309199,2541.3,2540.8,8.03935312]
["bitfinex","ETHUSD",1746934825689,2.04309199,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1746934825848,2.04309199,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1746934826564,2.80829199,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1746934827058,2.80829199,2541.1,2540.7,2.561]
["bitfinex","ETHUSD",1746934827255,2.80829199,2541.1,2540.3,2.561]
["bitfinex","ETHUSD",1746934827256,2.04309199,2540.9,2540.3,0.7728]
["bitfinex","ETHUSD",1746934827505,2.04309199,2540.9,2540.3,8.7728]
["bitfinex","ETHUSD",1746934828002,2.04309199,2540.9,2540.3,0.7728]
["bitfinex","ETHUSD",1746934828561,2.04309199,2540.9,2540.3,8.7728]
["bitfinex","ETHUSD",1746934828874,2.04309199,2540.9,2540.4,1.48739385]
["bitfinex","ETHUSD",1746934829855,2.04309199,2541.1,2540.5,0.81215866]
["bitfinex","ETHUSD",1746934830058,2.04309199,2541.1,2540.5,0.7728]
["bitfinex","ETHUSD",1746934831101,2.80829199,2541.3,2540.6,0.03935863]
["bitfinex","ETHUSD",1746934831285,2.80829199,2541.3,2540.5,0.7728]
["bitfinex","ETHUSD",1746934831463,2.80829199,2541.3,2540.6,0.22601939]
["bitfinex","ETHUSD",1746934831664,0.23872095,2541.2,2540.6,0.22601939]
["bitfinex","ETHUSD",1746934831865,0.45934179,2541.2,2540.6,0.22601939]
["bitfinex","ETHUSD",1746934832512,0.23872095,2541.2,2540.6,0.22601939]
["bitfinex","ETHUSD",1746934832814,0.23872095,2541.2,2540.6,0.26537528]
["bitfinex","ETHUSD",1746934833210,2.04309199,2541.1,2540.6,0.22601939]
["bitfinex","ETHUSD",1746934833713,0.23792393,2541.0,2540.6,0.22601939]
["bitfinex","ETHUSD",1746934838024,0.23792393,2541.0,2540.5,0.7728]
["bitfinex","ETHUSD",1746934840918,0.23792393,2541.0,2540.4,4.04839385]
["bitfinex","ETHUSD",1746934840919,2.04309199,2540.7,2540.4,2.561]
["bitfinex","ETHUSD",1746934841413,0.22742965,2540.6,2540.4,2.561]
["bitfinex","ETHUSD",1746934843883,0.7982,2541.1,2540.5,0.7751]
["bitfinex","ETHUSD",1746934844079,0.22819307,2541.0,2540.5,9.14806884]
["bitfinex","ETHUSD",1746934844522,2.04309199,2541.2,2540.5,9.14806884]
["bitfinex","ETHUSD",1746934844710,0.22753663,2540.9,2540.5,9.14806884]
["bitfinex","ETHUSD",1746934844918,2.04309199,2541.2,2540.5,9.14806884]
["bitfinex","ETHUSD",1746934845105,0.22756788,2540.8,2540.5,9.14806884]
["bitfinex","ETHUSD",1746934845301,2.84129199,2541.3,2540.6,1.17090688]
["bitfinex","ETHUSD",1746934845502,0.22858898,2541.2,2540.6,1.17090688]
["bitfinex","ETHUSD",1746934845838,0.22074977,2541.1,2540.7,0.81445603]
["bitfinex","ETHUSD",1746934846007,0.22074977,2541.1,2540.7,0.7751]
["bitfinex","ETHUSD",1746934846326,0.22807847,2541.0,2540.7,0.7751]
["bitfinex","ETHUSD",1746934846534,0.22807847,2541.0,2540.8,0.99460069]
["bitfinex","ETHUSD",1746934846737,2.83039199,2541.7,2540.9,0.03935101]
["bitfinex","ETHUSD",1746934847026,0.22077148,2541.6,2541.0,0.811]
["bitfinex","ETHUSD",1746934847190,0.45038124,2541.6,2541.0,0.811]
["bitfinex","ETHUSD",1746934847396,0.45038124,2541.6,2540.9,0.03935101]
["bitfinex","ETHUSD",1746934847397,0.22077148,2541.5,2541.1,0.03934853]
["bitfinex","ETHUSD",1746934847590,0.22077148,2541.5,2541.2,8.811]
["bitfinex","ETHUSD",1746934847798,0.7873,2541.6,2540.8,0.99460069]
["bitfinex","ETHUSD",1746934848115,0.22935459,2541.5,2540.9,0.811]
["bitfinex","ETHUSD",1746934849040,0.22935459,2541.5,2541.0,0.03934925]
["bitfinex","ETHUSD",1746934849552,0.22935459,2541.5,2540.9,0.811]
["bitfinex","ETHUSD",1746934849553,2.27244658,2541.5,2540.9,0.811]
["bitfinex","ETHUSD",1746934851238,0.22935459,2541.5,2541.0,0.03934927]
["bitfinex","ETHUSD",1746934851418,0.22935459,2541.5,2541.1,0.7678]
["bitfinex","ETHUSD",1746934851734,0.2299015,2541.4,2541.1,0.7678]
["bitfinex","ETHUSD",1746934851933,2.04309199,2541.7,2541.1,0.7678]
["bitfinex","ETHUSD",1746934852098,0.2296463,2541.3,2541.1,0.7678]
["bitfinex","ETHUSD",1746934852435,2.04309199,2541.7,2541.1,0.7678]
["bitfinex","ETHUSD",1746934852822,0.23041185,2541.6,2541.1,0.7678]
["bitfinex","ETHUSD",1746934855815,0.23041185,2541.6,2541.3,0.8326]
["bitfinex","ETHUSD",1746934856215,2.04309199,2541.9,2541.4,0.33916]
["bitfinex","ETHUSD",1746934856533,0.23092212,2541.8,2541.4,0.33916]
["bitfinex","ETHUSD",1746934856737,2.04309199,2541.7,2541.4,0.33916]
["bitfinex","ETHUSD",1746934856939,2.27483315,2541.7,2541.4,0.33916]
["bitfinex","ETHUSD",1746934859444,2.27483315,2541.7,2541.2,2.559]
["bitfinex","ETHUSD",1746934859445,2.04309199,2541.5,2541.2,2.559]
["bitfinex","ETHUSD",1746934859807,0.23097567,2541.4,2541.2,2.559]
["bitfinex","ETHUSD",1746934860210,2.04309199,2541.3,2541.2,2.559]
["bitfinex","ETHUSD",1746934860509,2.27394133,2541.3,2541.2,2.559]
["bitfinex","ETHUSD",1746934860910,2.27394133,2541.3,2540.9,0.7743]
["bitfinex","ETHUSD",1746934861135,2.27394133,2541.3,2540.9,2.00699007]
["bitfinex","ETHUSD",1746934862045,2.04309199,2541.1,2540.6,2.559]
["bitfinex","ETHUSD",1746934862246,2.04309199,2540.9,2540.6,2.559]
["bitfinex","ETHUSD",1746934862541,0.22930093,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1746934863246,2.04309199,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1746934863443,0.22930093,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1746934863742,2.04309199,2541.3,2540.7,8.0]
["bitfinex","ETHUSD",1746934864109,0.23032203,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1746934865144,0.23032203,2541.2,2540.6,2.559]
["bitfinex","ETHUSD",1746934865321,0.23032203,2541.2,2540.7,0.33435]
["bitfinex","ETHUSD",1746934865723,0.23032203,2541.2,2540.9,0.7845]
["bitfinex","ETHUSD",1746934866115,2.04309199,2541.5,2540.9,0.7845]
["bitfinex","ETHUSD",1746934866439,0.21235591,2541.4,2540.9,0.7845]
["bitfinex","ETHUSD",1746934866745,0.21235591,2541.4,2541.0,0.03935076]
["bitfinex","ETHUSD",1746934866942,0.21235591,2541.4,2540.9,0.7845]
["bitfinex","ETHUSD",1746934867122,2.81529199,2541.7,2540.9,0.7845]
["bitfinex","ETHUSD",1746934867309,0.21288059,2541.6,2540.9,0.7845]
["bitfinex","ETHUSD",1746934871967,2.04309199,2541.5,2540.9,0.7845]
["bitfinex","ETHUSD",1746934872171,2.25568883,2541.5,2540.9,0.7845]
["bitfinex","ETHUSD",1746934874478,2.25568883,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1746934874643,2.25568883,2541.5,2541.1,1.13435]
["bitfinex","ETHUSD",1746934875355,2.04309199,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1746934875846,0.21220356,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1746934876051,0.21220356,2541.2,2541.0,8.84945092]
["bitfinex","ETHUSD",1746934876253,2.04309199,2541.5,2541.0,8.8101]
["bitfinex","ETHUSD",1746934876476,2.04309199,2541.5,2541.0,9.94701]
["bitfinex","ETHUSD",1746934876773,0.21271399,2541.4,2541.0,9.94701]
["bitfinex","ETHUSD",1746934878875,0.21271399,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1746934879078,0.8039,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1746934879246,0.8039,2541.2,2540.9,2.559]
["bitfinex","ETHUSD",1746934879568,0.21017178,2541.1,2540.9,2.559]
["bitfinex","ETHUSD",1746934880348,0.8039,2541.4,2540.9,2.559]
["bitfinex","ETHUSD",1746934880547,0.20991652,2541.0,2540.9,2.559]
["bitfinex","ETHUSD",1746934882658,0.20991652,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1746934882659,1.00271652,2541.0,2540.5,8.0]
["bitfinex","ETHUSD",1746934883057,0.20966123,2540.9,2540.5,8.03935789]
["bitfinex","ETHUSD",1746934884953,0.20966123,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1746934888087,0.20966123,2540.9,2540.7,0.8089]
["bitfinex","ETHUSD",1746934888621,0.20991652,2541.0,2540.7,0.8089]
["bitfinex","ETHUSD",1746934889191,0.20991652,2541.0,2540.8,0.03935038]
["bitfinex","ETHUSD",1746934889361,0.20991652,2541.0,2540.7,0.8089]
["bitfinex","ETHUSD",1746934893902,0.20991652,2541.0,2540.8,0.03935111]
["bitfinex","ETHUSD",1746934894904,0.20991652,2541.0,2540.9,10.555]
["bitfinex","ETHUSD",1746934895067,0.20991652,2541.0,2540.9,11.69532511]
["bitfinex","ETHUSD",1746934896208,0.20991652,2541.0,2540.9,14.25132511]
["bitfinex","ETHUSD",1746934902782,0.20991652,2541.0,2540.9,15.61032511]
["bitfinex","ETHUSD",1746934905322,0.8092,2542.3,2541.1,1.359]
["bitfinex","ETHUSD",1746934905477,0.17605141,2542.2,2541.4,0.809]
["bitfinex","ETHUSD",1746934905678,0.17605141,2542.2,2541.7,0.809]
["bitfinex","ETHUSD",1746934905887,0.17605141,2542.2,2541.8,0.03933541]
["bitfinex","ETHUSD",1746934906129,0.8092,2542.5,2541.8,0.03933541]
["bitfinex","ETHUSD",1746934906290,0.17656144,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1746934906483,0.17656144,2542.4,2542.0,0.809]
["bitfinex","ETHUSD",1746934906894,0.8092,2542.7,2542.0,0.809]
["bitfinex","ETHUSD",1746934907113,0.17630644,2542.3,2542.0,0.809]
["bitfinex","ETHUSD",1746934907437,0.17605141,2542.2,2542.1,5.11]
["bitfinex","ETHUSD",1746934907638,0.8092,2542.9,2542.2,8.0]
["bitfinex","ETHUSD",1746934907797,0.8092,2542.9,2542.3,0.03932921]
["bitfinex","ETHUSD",1746934908003,0.17758126,2542.8,2542.3,0.03932921]
["bitfinex","ETHUSD",1746934908838,0.17758126,2542.8,2542.3,0.03932922]
["bitfinex","ETHUSD",1746934909218,0.17758126,2542.8,2542.3,1.41895214]
["bitfinex","ETHUSD",1746934909510,0.17758126,2542.8,2542.4,8.809]
["bitfinex","ETHUSD",1746934909700,0.17758126,2542.8,2542.5,0.03932369]
["bitfinex","ETHUSD",1746934909907,0.8092,2543.4,2542.6,8.55]
["bitfinex","ETHUSD",1746934910109,0.8092,2543.4,2542.7,5.918]
["bitfinex","ETHUSD",1746934910441,0.18300624,2543.3,2542.8,0.55]
["bitfinex","ETHUSD",1746934911006,0.18300624,2543.3,2542.8,8.55]
["bitfinex","ETHUSD",1746934911518,0.18275141,2543.2,2542.8,8.55]
["bitfinex","ETHUSD",1746934911919,0.8092,2543.6,2542.8,8.55]
["bitfinex","ETHUSD",1746934912130,0.8092,2543.6,2542.8,10.16191092]
["bitfinex","ETHUSD",1746934912329,0.18351582,2543.5,2542.8,10.16191092]
["bitfinex","ETHUSD",1746934913677,0.18351582,2543.5,2542.8,9.61191092]
["bitfinex","ETHUSD",1746934913804,2.85229199,2543.6,2542.8,9.61191092]
["bitfinex","ETHUSD",1746934914009,0.18326104,2543.4,2542.8,9.61191092]
["bitfinex","ETHUSD",1746934914211,3.92814332,2545.8,2543.0,1.359]
["bitfinex","ETHUSD",1746934914426,1.2695262,2546.7,2544.7,0.809]
["bitfinex","ETHUSD",1746934914708,0.21873316,2546.6,2545.6,10.04309199]
["bitfinex","ETHUSD",1746934914957,0.21873316,2546.6,2545.8,10.04309199]
["bitfinex","ETHUSD",1746934915154,0.21873316,2546.6,2546.0,10.04309199]
["bitfinex","ETHUSD",1746934915360,0.21873316,2546.6,2546.1,4.26049453]
["bitfinex","ETHUSD",1746934915516,0.21873316,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1746934915717,1.2695262,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1746934916558,1.2695262,2546.7,2546.4,8.03926766]
["bitfinex","ETHUSD",1746934917320,1.2695262,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1746934917552,1.2695262,2546.7,2546.0,2.6079926]
["bitfinex","ETHUSD",1746934917754,1.2695262,2546.7,2546.1,5.161]
["bitfinex","ETHUSD",1746934918254,1.2695262,2546.7,2546.2,0.03926754]
["bitfinex","ETHUSD",1746934918460,1.2695262,2546.7,2546.4,8.7589]
["bitfinex","ETHUSD",1746934918617,1.2695262,2546.7,2546.4,0.79816749]
["bitfinex","ETHUSD",1746934919023,1.2695262,2546.7,2546.4,8.79816749]
["bitfinex","ETHUSD",1746934919253,1.2695262,2546.7,2546.5,1.30296212]
["bitfinex","ETHUSD",1746934919462,1.2695262,2546.7,2546.6,0.03926106]
["bitfinex","ETHUSD",1746934919664,1.2695262,2546.7,2546.6,0.58926106]
["bitfinex","ETHUSD",1746934919860,1.2695262,2546.7,2546.6,4.78145369]
["bitfinex","ETHUSD",1746934920061,1.2695262,2546.7,2546.6,12.78145369]
["bitfinex","ETHUSD",1746934920267,1.2695262,2546.7,2546.6,14.26971104]
["bitfinex","ETHUSD",1746934920847,1.06474043,2546.7,2546.6,10.03825735]
["bitfinex","ETHUSD",1746934921665,1.06474043,2546.7,2546.6,15.20025735]
["bitfinex","ETHUSD",1746934922066,1.06474043,2546.7,2546.6,10.03825735]
["bitfinex","ETHUSD",1746934922368,1.06474043,2546.7,2546.6,15.20025735]
["bitfinex","ETHUSD",1746934923364,1.06474043,2546.7,2546.6,14.64625735]
["bitfinex","ETHUSD",1746934923565,1.06474043,2546.7,2546.6,9.48825735]
["bitfinex","ETHUSD",1746934923752,1.06474043,2546.7,2546.6,14.64725735]
["bitfinex","ETHUSD",1746934924147,1.06474043,2546.7,2546.6,15.49409041]
["bitfinex","ETHUSD",1746934925173,1.06474043,2546.7,2546.6,25.5755441]
["bitfinex","ETHUSD",1746934925375,1.06474043,2546.7,2546.6,39.3889751]
["bitfinex","ETHUSD",1746934925674,1.06474043,2546.7,2546.6,34.8939971]
["bitfinex","ETHUSD",1746934925980,1.06474043,2546.7,2546.6,32.6584881]
["bitfinex","ETHUSD",1746934926783,0.23144043,2546.7,2546.6,33.70931983]
["bitfinex","ETHUSD",1746934926938,0.03924688,2548.3,2546.7,11.92093198]
["bitfinex","ETHUSD",1746934927138,0.8142,2548.4,2546.9,12.78145369]
["bitfinex","ETHUSD",1746934927364,0.8142,2548.4,2547.3,0.55]
["bitfinex","ETHUSD",1746934927581,0.8142,2548.4,2547.6,0.55]
["bitfinex","ETHUSD",1746934927740,0.8142,2548.4,2547.7,0.86062837]
["bitfinex","ETHUSD",1746934927940,0.8142,2548.4,2547.7,0.82138849]
["bitfinex","ETHUSD",1746934928160,0.85342726,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1746934928362,0.8142,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1746934928541,0.8142,2548.4,2548.0,0.03924195]
["bitfinex","ETHUSD",1746934928869,0.8142,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1746934928870,0.8142,2548.4,2547.9,8.2996281]
["bitfinex","ETHUSD",1746934929095,4.23145369,2548.2,2546.6,1.78509041]
["bitfinex","ETHUSD",1746934929240,4.23145369,2548.2,2547.2,5.16]
["bitfinex","ETHUSD",1746934929241,4.23145369,2547.9,2547.2,5.16]
["bitfinex","ETHUSD",1746934929439,4.27068095,2547.9,2547.3,0.55]
["bitfinex","ETHUSD",1746934929742,4.27068095,2547.9,2547.3,8.55]
["bitfinex","ETHUSD",1746934929940,4.27068095,2547.9,2547.3,8.0]
["bitfinex","ETHUSD",1746934930146,4.77916905,2547.9,2546.8,8.777]
["bitfinex","ETHUSD",1746934930368,4.23145369,2547.6,2546.9,2.611]
["bitfinex","ETHUSD",1746934930555,0.03922726,2547.5,2546.9,2.611]
["bitfinex","ETHUSD",1746934930757,0.03922726,2547.5,2547.0,8.03925754]
["bitfinex","ETHUSD",1746934930973,4.23145369,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1746934931143,0.03922726,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1746934931843,0.7534,2547.4,2546.6,0.29683306]
["bitfinex","ETHUSD",1746934932048,0.03922726,2547.3,2546.5,5.158]
["bitfinex","ETHUSD",1746934932269,0.03922726,2547.3,2546.7,0.55]
["bitfinex","ETHUSD",1746934932547,0.03922726,2547.3,2546.5,2.548]
["bitfinex","ETHUSD",1746934932878,0.03922726,2547.3,2546.6,8.0]
["bitfinex","ETHUSD",1746934933055,0.03922726,2547.3,2546.5,2.548]
["bitfinex","ETHUSD",1746934933375,0.03922726,2547.3,2546.6,8.03926245]
["bitfinex","ETHUSD",1746934933697,0.7534,2547.4,2546.7,1.60872625]
["bitfinex","ETHUSD",1746934933872,0.7534,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1746934935179,0.7534,2547.4,2546.7,6.21272625]
["bitfinex","ETHUSD",1746934935373,0.7534,2547.4,2546.5,0.84514235]
["bitfinex","ETHUSD",1746934935374,0.03922726,2547.3,2546.6,5.704]
["bitfinex","ETHUSD",1746934935584,0.03922726,2547.3,2546.7,8.0]
["bitfinex","ETHUSD",1746934935947,0.74262726,2547.4,2546.7,8.0]
["bitfinex","ETHUSD",1746934936273,0.74262726,2547.4,2546.7,8.03925986]
["bitfinex","ETHUSD",1746934936481,0.74262726,2547.4,2546.6,8.0]
["bitfinex","ETHUSD",1746934936680,0.74262726,2547.4,2546.7,1.90446214]
["bitfinex","ETHUSD",1746934937772,4.66825083,2547.4,2546.6,10.548]
["bitfinex","ETHUSD",1746934937970,0.74262726,2547.4,2546.7,8.0]
["bitfinex","ETHUSD",1746934938172,4.66831204,2547.4,2546.7,8.0]
["bitfinex","ETHUSD",1746934938701,0.74262726,2547.4,2546.6,8.55]
["bitfinex","ETHUSD",1746934939385,0.74262726,2547.4,2546.6,0.55]
["bitfinex","ETHUSD",1746934939556,1.63257233,2547.4,2546.6,8.55]
["bitfinex","ETHUSD",1746934940152,0.74262726,2547.4,2546.8,0.55]
["bitfinex","ETHUSD",1746934940371,0.74262726,2547.4,2546.9,0.0392566]
["bitfinex","ETHUSD",1746934942172,0.74262726,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1746934942360,0.74262726,2547.4,2547.1,0.03925614]
["bitfinex","ETHUSD",1746934942560,0.74262726,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1746934943284,0.74262726,2547.4,2546.5,5.44664018]
["bitfinex","ETHUSD",1746934943285,0.74262726,2547.4,2546.7,0.55]
["bitfinex","ETHUSD",1746934943596,1.20942158,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1746934943803,0.74262726,2547.4,2546.7,2.609]
["bitfinex","ETHUSD",1746934944101,0.74262726,2547.4,2546.8,8.0]
["bitfinex","ETHUSD",1746934945182,0.74262726,2547.4,2546.7,0.55]
["bitfinex","ETHUSD",1746934949110,0.74262726,2547.4,2546.7,0.58925972]
["bitfinex","ETHUSD",1746934950995,0.74262726,2547.4,2546.7,0.55]
["bitfinex","ETHUSD",1746934951322,0.74262726,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1746934952201,0.74262726,2547.4,2547.0,0.03925731]
["bitfinex","ETHUSD",1746934952402,0.74262726,2547.4,2547.1,0.55]
["bitfinex","ETHUSD",1746934952607,0.8182,2547.8,2547.3,0.55]
["bitfinex","ETHUSD",1746934952810,0.8182,2547.8,2547.2,8.0]
["bitfinex","ETHUSD",1746934952995,0.8182,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1746934953401,0.8182,2547.6,2547.3,0.58925571]
["bitfinex","ETHUSD",1746934953627,0.8182,2547.6,2547.3,0.55]
["bitfinex","ETHUSD",1746934956122,0.8182,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1746934956288,0.8182,2547.6,2546.8,0.55]
["bitfinex","ETHUSD",1746934956484,0.8182,2547.6,2547.0,0.55]
["bitfinex","ETHUSD",1746934956685,0.8182,2547.6,2547.1,0.03925516]
["bitfinex","ETHUSD",1746934957094,0.8182,2547.6,2547.2,0.55]
["bitfinex","ETHUSD",1746934957299,0.8182,2547.6,2547.3,0.03925285]
["bitfinex","ETHUSD",1746934958220,0.7835,2548.2,2547.4,0.55]
["bitfinex","ETHUSD",1746934958427,0.7835,2548.2,2547.5,0.03924897]
["bitfinex","ETHUSD",1746934958595,0.7835,2548.2,2547.6,0.55]
["bitfinex","ETHUSD",1746934958798,0.7835,2548.2,2547.7,0.03924636]
["bitfinex","ETHUSD",1746934958998,0.7835,2548.2,2547.8,0.55]
["bitfinex","ETHUSD",1746934959201,0.7835,2548.2,2547.9,0.03924333]
["bitfinex","ETHUSD",1746934959988,0.7835,2548.2,2547.8,0.55]
["bitfinex","ETHUSD",1746934960323,0.7835,2548.2,2547.7,2.609]
["bitfinex","ETHUSD",1746934960524,0.7835,2548.2,2547.8,0.03924518]
["bitfinex","ETHUSD",1746934961022,0.7835,2548.2,2547.7,11.26047]
["bitfinex","ETHUSD",1746934962183,0.7835,2548.2,2547.7,10.609]
["bitfinex","ETHUSD",1746934962888,0.7835,2548.2,2547.2,0.7542]
["bitfinex","ETHUSD",1746934963124,0.8138,2548.1,2546.9,0.7542]
["bitfinex","ETHUSD",1746934963286,0.8138,2548.1,2547.4,2.608]
["bitfinex","ETHUSD",1746934963488,0.8138,2548.1,2547.5,8.0]
["bitfinex","ETHUSD",1746934963688,0.8138,2548.0,2547.5,8.0]
["bitfinex","ETHUSD",1746934963889,0.8138,2548.0,2547.4,2.608]
["bitfinex","ETHUSD",1746934964105,0.8138,2548.0,2547.4,2.64725166]
["bitfinex","ETHUSD",1746934964303,0.8138,2548.0,2547.5,8.0]
["bitfinex","ETHUSD",1746934965499,0.8138,2548.0,2547.6,0.03925166]
["bitfinex","ETHUSD",1746934965701,0.8138,2548.0,2547.6,1.06472517]
["bitfinex","ETHUSD",1746934966234,0.8138,2548.0,2547.6,1.35817771]
["bitfinex","ETHUSD",1746934966531,0.8138,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1746934966742,0.8138,2548.0,2547.7,0.58924639]
["bitfinex","ETHUSD",1746934967026,0.8138,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1746934969419,0.8138,2548.0,2547.6,0.29345254]
["bitfinex","ETHUSD",1746934969621,0.8138,2548.0,2547.5,8.03924877]
["bitfinex","ETHUSD",1746934969823,0.8138,2548.0,2547.6,1.64014525]
["bitfinex","ETHUSD",1746934970008,0.798,2548.2,2547.7,0.03924625]
["bitfinex","ETHUSD",1746934970847,0.798,2548.2,2547.8,8.55]
["bitfinex","ETHUSD",1746934971142,0.798,2548.2,2547.9,0.03924322]
["bitfinex","ETHUSD",1746934971351,0.798,2548.2,2547.8,8.55]
["bitfinex","ETHUSD",1746934971738,0.798,2548.2,2547.8,8.03924328]
["bitfinex","ETHUSD",1746934971941,0.798,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1746934973313,0.798,2548.2,2547.6,3.99143443]
["bitfinex","ETHUSD",1746934973645,0.798,2548.2,2547.7,0.71254344]
["bitfinex","ETHUSD",1746934973826,0.798,2548.2,2547.8,0.58924739]
["bitfinex","ETHUSD",1746934974025,0.798,2548.2,2547.8,0.55]
["bitfinex","ETHUSD",1746934974423,0.798,2548.2,2547.8,0.03924368]
["bitfinex","ETHUSD",1746934974628,0.10050787,2548.1,2547.6,0.29328918]
["bitfinex","ETHUSD",1746934974813,0.10050787,2548.1,2547.4,0.55]
["bitfinex","ETHUSD",1746934975147,0.10050787,2548.1,2547.6,0.55]
["bitfinex","ETHUSD",1746934975338,0.10050787,2548.1,2547.8,0.55]
["bitfinex","ETHUSD",1746934976855,0.10050787,2548.1,2547.6,0.84796785]
["bitfinex","ETHUSD",1746934977153,0.798,2548.2,2547.6,0.55]
["bitfinex","ETHUSD",1746934977319,0.798,2548.2,2547.8,0.55]
["bitfinex","ETHUSD",1746934977521,0.09309902,2548.1,2547.8,0.55]
["bitfinex","ETHUSD",1746934977716,0.7895,2548.5,2547.8,0.55]
["bitfinex","ETHUSD",1746934977916,0.09394691,2548.4,2547.8,11.136]
["bitfinex","ETHUSD",1746934978251,0.09394691,2548.4,2548.0,0.55]
["bitfinex","ETHUSD",1746934979112,0.09394691,2548.4,2548.1,0.03924015]
["bitfinex","ETHUSD",1746934979739,0.09394691,2548.4,2548.0,0.55]
["bitfinex","ETHUSD",1746934982755,0.09394691,2548.4,2548.0,0.03923872]
["bitfinex","ETHUSD",1746934982951,0.7895,2548.3,2548.0,0.03923872]
["bitfinex","ETHUSD",1746934983249,0.09371291,2548.2,2547.8,0.84925868]
["bitfinex","ETHUSD",1746934983453,0.7895,2548.3,2547.8,2.01992587]
["bitfinex","ETHUSD",1746934983648,0.09371291,2548.2,2547.8,2.01992587]
["bitfinex","ETHUSD",1746934983830,0.7895,2548.3,2547.8,1.46992587]
["bitfinex","ETHUSD",1746934984027,0.09371291,2548.2,2547.7,8.0]
["bitfinex","ETHUSD",1746934984355,0.7895,2548.1,2547.7,0.55]
["bitfinex","ETHUSD",1746934984655,0.88282945,2548.1,2547.7,0.55]
["bitfinex","ETHUSD",1746934984853,0.88282945,2548.1,2547.6,5.85]
["bitfinex","ETHUSD",1746934985363,0.88282945,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1746934986826,0.88282945,2548.1,2547.5,0.855]
["bitfinex","ETHUSD",1746934987358,0.88282945,2548.1,2547.6,0.92867544]
["bitfinex","ETHUSD",1746934988123,0.88282945,2548.1,2547.6,0.88942504]
["bitfinex","ETHUSD",1746934988324,0.88282945,2548.1,2547.6,0.92867317]
["bitfinex","ETHUSD",1746934990527,0.88282945,2548.1,2547.6,0.88942504]
["bitfinex","ETHUSD",1746934991061,0.88282945,2548.1,2547.6,0.92867317]
["bitfinex","ETHUSD",1746934991229,0.88282945,2548.1,2547.7,0.20768729]
["bitfinex","ETHUSD",1746934992461,0.88282945,2548.1,2547.6,0.88942504]
["bitfinex","ETHUSD",1746934992956,0.88282945,2548.1,2547.3,8.0]
["bitfinex","ETHUSD",1746934993159,0.7738,2548.0,2547.3,8.0]
["bitfinex","ETHUSD",1746934993663,0.08986054,2547.9,2547.3,8.0]
["bitfinex","ETHUSD",1746934993839,0.7738,2548.0,2547.3,8.0]
["bitfinex","ETHUSD",1746934994038,0.08986054,2547.9,2547.3,8.0]
["bitfinex","ETHUSD",1746934994275,0.7738,2547.8,2547.4,1.1136]
["bitfinex","ETHUSD",1746934994449,0.08935271,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1746934994626,0.7738,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1746934994825,0.08935271,2547.7,2547.3,8.03925242]
["bitfinex","ETHUSD",1746934995057,0.7738,2547.8,2547.4,0.55]
["bitfinex","ETHUSD",1746934995263,0.08907898,2547.7,2547.5,0.03924976]
["bitfinex","ETHUSD",1746934995474,0.7738,2547.8,2547.5,0.89817474]
["bitfinex","ETHUSD",1746934995657,0.08907898,2547.7,2547.5,0.89817474]
["bitfinex","ETHUSD",1746934995850,0.7738,2547.8,2547.5,0.89817474]
["bitfinex","ETHUSD",1746934996169,0.0891078,2547.7,2547.5,0.89817474]
["bitfinex","ETHUSD",1746934996526,6.50373613,2548.6,2547.5,0.89817474]
["bitfinex","ETHUSD",1746934996730,0.782,2548.4,2547.5,0.89817474]
["bitfinex","ETHUSD",1746934996929,0.09083274,2548.3,2547.5,0.89817474]
["bitfinex","ETHUSD",1746934999144,0.09083274,2548.3,2547.6,0.55]
["bitfinex","ETHUSD",1746934999327,0.09083274,2548.3,2547.8,0.55]
["bitfinex","ETHUSD",1746934999532,0.09083274,2548.3,2548.0,1.3723]
["bitfinex","ETHUSD",1746934999841,0.782,2548.6,2548.2,0.55]
["bitfinex","ETHUSD",1746935000025,0.08456137,2548.5,2548.2,0.55]
["bitfinex","ETHUSD",1746935000231,0.08456137,2548.5,2548.4,0.55]
["bitfinex","ETHUSD",1746935000452,0.782,2548.8,2548.4,0.55]
["bitfinex","ETHUSD",1746935000654,0.08542898,2548.7,2548.4,0.55]
["bitfinex","ETHUSD",1746935000841,0.782,2548.8,2548.1,0.55]
["bitfinex","ETHUSD",1746935001051,0.08542898,2548.7,2548.1,0.55]
["bitfinex","ETHUSD",1746935001249,0.08542898,2548.7,2548.2,0.55]
["bitfinex","ETHUSD",1746935001553,0.782,2549.2,2548.4,8.55]
["bitfinex","ETHUSD",1746935001871,0.08691899,2549.1,2548.4,12.2493]
["bitfinex","ETHUSD",1746935011389,0.08691899,2549.1,2548.4,11.6993]
["bitfinex","ETHUSD",1746935011884,2.03135737,2549.0,2548.4,11.6993]
["bitfinex","ETHUSD",1746935012090,0.08763572,2548.9,2548.4,11.6993]
["bitfinex","ETHUSD",1746935014684,0.08763572,2548.9,2548.5,1.42213414]
["bitfinex","ETHUSD",1746935014882,2.03135737,2549.1,2548.6,9.31214341]
["bitfinex","ETHUSD",1746935015087,0.08824935,2549.0,2548.7,0.58923352]
["bitfinex","ETHUSD",1746935015260,0.08824935,2549.0,2548.8,0.8329]
["bitfinex","ETHUSD",1746935015452,0.08824935,2549.0,2548.9,0.03922834]
["bitfinex","ETHUSD",1746935015652,0.08824935,2549.0,2548.9,0.58922834]
["bitfinex","ETHUSD",1746935015653,0.18626355,2549.0,2548.9,0.58922834]
["bitfinex","ETHUSD",1746935015868,0.08824935,2549.0,2548.9,10.08644117]
["bitfinex","ETHUSD",1746935017095,0.08824935,2549.0,2548.9,12.94381778]
["bitfinex","ETHUSD",1746935017255,0.08824935,2549.0,2548.9,12.90458944]
["bitfinex","ETHUSD",1746935017890,0.08824935,2549.0,2548.9,13.72488944]
["bitfinex","ETHUSD",1746935021977,0.08824935,2549.0,2548.9,2.33958944]
["bitfinex","ETHUSD",1746935022179,0.08824935,2549.0,2548.9,10.33958944]
["bitfinex","ETHUSD",1746935022416,0.08824935,2549.0,2548.9,2.33958944]
["bitfinex","ETHUSD",1746935022709,0.08824935,2549.0,2548.9,3.15988944]
["bitfinex","ETHUSD",1746935023027,0.08824935,2549.0,2548.9,2.33958944]
["bitfinex","ETHUSD",1746935032102,0.08824935,2549.0,2548.9,11.10808944]
["bitfinex","ETHUSD",1746935034386,0.08824935,2549.0,2548.9,11.10718944]
["bitfinex","ETHUSD",1746935036237,0.08824935,2549.0,2548.9,13.66018944]
["bitfinex","ETHUSD",1746935038288,0.02991001,2550.0,2549.0,8.55]
["bitfinex","ETHUSD",1746935038511,0.02991001,2550.0,2549.9,11.37735737]
["bitfinex","ETHUSD",1746935038713,0.02991001,2550.0,2549.9,15.196]
["bitfinex","ETHUSD",1746935038916,0.02991001,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1746935039428,0.02991001,2550.0,2549.9,8.03921265]
["bitfinex","ETHUSD",1746935039629,0.02991001,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1746935040324,0.84561001,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1746935040907,0.02991001,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1746935041106,0.02991001,2550.0,2549.9,8.8039216]
["bitfinex","ETHUSD",1746935041457,0.02991001,2550.0,2549.9,8.84313546]
["bitfinex","ETHUSD",1746935042239,0.02991001,2550.0,2549.9,9.39313546]
["bitfinex","ETHUSD",1746935042397,0.02991001,2550.0,2549.9,9.3539216]
["bitfinex","ETHUSD",1746935042783,0.02991001,2550.0,2549.9,9.39312916]
["bitfinex","ETHUSD",1746935043498,0.02991001,2550.0,2549.9,10.17242916]
["bitfinex","ETHUSD",1746935043818,5.03169826,2552.3,2550.2,0.55]
["bitfinex","ETHUSD",1746935044134,0.8122,2551.9,2550.7,0.55]
["bitfinex","ETHUSD",1746935044319,0.09472334,2551.8,2550.7,0.55]
["bitfinex","ETHUSD",1746935044631,0.09472334,2551.8,2550.8,0.55]
["bitfinex","ETHUSD",1746935044834,0.09472334,2551.8,2551.0,8.55]
["bitfinex","ETHUSD",1746935046030,0.09472334,2551.8,2551.0,8.84994824]
["bitfinex","ETHUSD",1746935046201,0.09472334,2551.8,2551.1,0.03919102]
["bitfinex","ETHUSD",1746935046626,0.09472334,2551.8,2551.1,0.03918822]
["bitfinex","ETHUSD",1746935047135,0.09472334,2551.8,2551.0,10.25004306]
["bitfinex","ETHUSD",1746935047533,0.09472334,2551.8,2551.1,0.7793]
["bitfinex","ETHUSD",1746935047833,0.09472334,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1746935048042,0.09472334,2551.8,2551.2,1.68380275]
["bitfinex","ETHUSD",1746935048249,0.09472334,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1746935049301,3.91897884,2551.7,2551.0,9.70004306]
["bitfinex","ETHUSD",1746935049516,0.09525378,2551.6,2551.2,8.0]
["bitfinex","ETHUSD",1746935049714,3.91890581,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1746935049918,0.08206062,2551.7,2551.2,8.0]
["bitfinex","ETHUSD",1746935050119,0.8122,2551.9,2551.2,8.0]
["bitfinex","ETHUSD",1746935050318,4.01749323,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1746935050525,0.48296932,2551.7,2551.2,8.0]
["bitfinex","ETHUSD",1746935050824,0.09797934,2551.6,2551.2,8.0]
["bitfinex","ETHUSD",1746935052424,3.9188291,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1746935052612,0.09767553,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1746935052946,0.09737171,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1746935053130,0.8122,2551.9,2551.2,8.0]
["bitfinex","ETHUSD",1746935053131,0.8122,2551.9,2551.2,9.08476]
["bitfinex","ETHUSD",1746935053449,0.09858687,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1746935053827,0.09858687,2551.8,2551.3,0.03919123]
["bitfinex","ETHUSD",1746935054347,0.09858687,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1746935054820,0.09858687,2551.8,2551.3,0.03919124]
["bitfinex","ETHUSD",1746935055025,0.09858687,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1746935056036,0.09858687,2551.8,2551.2,9.95176]
["bitfinex","ETHUSD",1746935056231,0.09858687,2551.8,2551.3,0.03919125]
["bitfinex","ETHUSD",1746935059073,0.09858687,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1746935060183,0.08175893,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1746935060466,0.7723,2552.1,2551.3,0.55]
["bitfinex","ETHUSD",1746935060672,3.91809096,2552.3,2551.5,0.812]
["bitfinex","ETHUSD",1746935060876,0.08251825,2552.0,2551.6,0.03918635]
["bitfinex","ETHUSD",1746935061171,0.7723,2552.4,2551.8,8.55]
["bitfinex","ETHUSD",1746935061359,0.7895,2552.9,2552.0,0.55]
["bitfinex","ETHUSD",1746935061556,0.7895,2552.9,2552.2,8.55]
["bitfinex","ETHUSD",1746935061762,0.7895,2552.9,2552.4,8.7873]
["bitfinex","ETHUSD",1746935062061,0.7895,2552.9,2552.5,0.03917272]
["bitfinex","ETHUSD",1746935062265,0.7895,2553.4,2552.6,8.55]
["bitfinex","ETHUSD",1746935062468,0.7895,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1746935062770,0.11078951,2553.3,2552.8,0.55]
["bitfinex","ETHUSD",1746935063179,0.11078951,2553.3,2553.0,8.55]
["bitfinex","ETHUSD",1746935063356,0.7895,2553.7,2553.0,8.55]
["bitfinex","ETHUSD",1746935064473,0.7895,2553.7,2553.0,8.8491432]
["bitfinex","ETHUSD",1746935064651,0.7895,2553.7,2553.0,10.32598752]
["bitfinex","ETHUSD",1746935065186,5.00899826,2553.7,2553.0,9.47684432]
["bitfinex","ETHUSD",1746935065481,0.7895,2552.9,2551.6,0.7873]
["bitfinex","ETHUSD",1746935065779,4.70725391,2552.5,2551.7,0.03918157]
["bitfinex","ETHUSD",1746935066077,4.21949826,2552.4,2551.6,0.03918333]
["bitfinex","ETHUSD",1746935066281,0.7895,2553.6,2551.9,4.21949826]
["bitfinex","ETHUSD",1746935066481,4.21949826,2553.4,2552.2,0.55]
["bitfinex","ETHUSD",1746935066778,0.7895,2553.3,2552.0,0.7873]
["bitfinex","ETHUSD",1746935066948,3.91736961,2552.8,2552.0,0.7873]
["bitfinex","ETHUSD",1746935067143,3.91736961,2552.8,2552.0,8.7873]
["bitfinex","ETHUSD",1746935067476,0.39173696,2552.7,2551.9,8.0]
["bitfinex","ETHUSD",1746935067678,0.7895,2552.6,2551.8,1.3]
["bitfinex","ETHUSD",1746935068053,3.91783574,2552.5,2551.8,1.3]
["bitfinex","ETHUSD",1746935068452,3.91772771,2552.5,2551.8,1.3]
["bitfinex","ETHUSD",1746935068652,3.91792832,2552.4,2551.8,1.3]
["bitfinex","ETHUSD",1746935068948,0.86250285,2552.4,2551.8,1.3]
["bitfinex","ETHUSD",1746935069154,0.7895,2552.6,2551.8,1.3]
["bitfinex","ETHUSD",1746935069457,0.7895,2552.6,2551.9,0.55]
["bitfinex","ETHUSD",1746935070700,0.7895,2552.6,2551.9,0.58917706]
["bitfinex","ETHUSD",1746935071259,4.70625717,2553.2,2551.9,0.58917706]
["bitfinex","ETHUSD",1746935071460,0.7895,2553.0,2551.9,0.55]
["bitfinex","ETHUSD",1746935071660,3.91755936,2552.7,2551.8,1.3]
["bitfinex","ETHUSD",1746935071862,0.7895,2553.0,2551.8,1.3]
["bitfinex","ETHUSD",1746935072062,0.7895,2552.5,2551.8,1.3]
["bitfinex","ETHUSD",1746935072303,3.91789584,2552.4,2551.8,1.3]
["bitfinex","ETHUSD",1746935072611,0.86250736,2552.4,2551.8,1.3]
["bitfinex","ETHUSD",1746935073111,3.9178812,2552.4,2551.8,1.3]
["bitfinex","ETHUSD",1746935073414,3.91806589,2552.3,2551.8,1.3]
["bitfinex","ETHUSD",1746935075498,3.9179221,2552.4,2551.8,1.3]
["bitfinex","ETHUSD",1746935076678,3.9178812,2552.4,2551.8,1.3]
["bitfinex","ETHUSD",1746935076903,3.91804047,2552.3,2551.8,1.3]
["bitfinex","ETHUSD",1746935077112,5.07524434,2552.3,2551.8,1.3]
["bitfinex","ETHUSD",1746935077506,1.15720387,2552.3,2551.8,1.3]
["bitfinex","ETHUSD",1746935077874,3.91818822,2552.2,2551.8,1.3]
["bitfinex","ETHUSD",1746935078204,1.15720387,2552.3,2551.8,1.3]
["bitfinex","ETHUSD",1746935078423,3.91788276,2552.4,2551.8,1.3]
["bitfinex","ETHUSD",1746935078721,3.91813877,2552.3,2551.4,0.03918901]
["bitfinex","ETHUSD",1746935079076,4.70448887,2551.9,2550.8,0.8278]
["bitfinex","ETHUSD",1746935079286,0.7858,2551.9,2551.1,0.8278]
["bitfinex","ETHUSD",1746935079494,0.7858,2552.3,2551.2,0.58918964]
["bitfinex","ETHUSD",1746935079691,0.7858,2552.3,2551.3,0.94169896]
["bitfinex","ETHUSD",1746935080010,0.7858,2552.3,2551.4,0.03918964]
["bitfinex","ETHUSD",1746935080207,0.7858,2552.3,2551.5,0.55]
["bitfinex","ETHUSD",1746935080426,0.7858,2552.3,2551.6,0.86698964]
["bitfinex","ETHUSD",1746935080578,0.7858,2552.3,2551.6,0.8278]
["bitfinex","ETHUSD",1746935080777,4.70384407,2552.3,2551.6,0.8278]
["bitfinex","ETHUSD",1746935081111,0.7858,2552.3,2551.5,0.55]
["bitfinex","ETHUSD",1746935081277,14.099,2553.0,2552.0,0.55]
["bitfinex","ETHUSD",1746935081278,2.588,2552.9,2552.0,0.55]
["bitfinex","ETHUSD",1746935081481,3.91739074,2552.8,2551.9,0.7872]
["bitfinex","ETHUSD",1746935081698,3.91742578,2552.7,2551.9,0.7872]
["bitfinex","ETHUSD",1746935081873,3.91732169,2552.8,2551.9,0.7872]
["bitfinex","ETHUSD",1746935082075,0.65053217,2552.7,2551.9,1.72092]
["bitfinex","ETHUSD",1746935083719,6.50512845,2552.9,2551.9,1.72092]
["bitfinex","ETHUSD",1746935083880,6.50512845,2552.9,2551.9,0.7872]
["bitfinex","ETHUSD",1746935083881,3.91755315,2552.7,2551.9,0.7872]
["bitfinex","ETHUSD",1746935084079,3.91729885,2552.8,2551.9,0.7872]
["bitfinex","ETHUSD",1746935084604,3.91746087,2552.7,2551.9,0.7872]
["bitfinex","ETHUSD",1746935084905,0.7863,2552.5,2551.9,0.7872]
["bitfinex","ETHUSD",1746935085111,4.70412876,2552.5,2551.6,6.0232]
["bitfinex","ETHUSD",1746935085303,3.91789341,2552.4,2551.7,8.0]
["bitfinex","ETHUSD",1746935085707,3.91804825,2552.3,2551.7,8.0]
["bitfinex","ETHUSD",1746935085905,3.91804825,2552.3,2551.6,0.7872]
["bitfinex","ETHUSD",1746935086109,2.07040731,2552.5,2551.6,0.7872]
["bitfinex","ETHUSD",1746935086110,3.91801023,2552.4,2551.6,0.7872]
["bitfinex","ETHUSD",1746935086873,3.91830529,2552.2,2551.6,0.7872]
["bitfinex","ETHUSD",1746935087074,3.91790823,2552.4,2551.2,0.55]
["bitfinex","ETHUSD",1746935087075,0.824,2552.0,2551.2,0.7613]
["bitfinex","ETHUSD",1746935087490,0.824,2552.0,2551.2,0.8004929]
["bitfinex","ETHUSD",1746935087874,0.824,2552.0,2551.2,0.7613]
["bitfinex","ETHUSD",1746935088276,8.96201552,2552.0,2551.2,8.7613]
["bitfinex","ETHUSD",1746935088507,0.824,2551.9,2550.8,0.7613]
["bitfinex","ETHUSD",1746935088712,3.91923615,2551.6,2550.8,0.7613]
["bitfinex","ETHUSD",1746935089219,8.1384608,2551.7,2550.8,0.7613]
["bitfinex","ETHUSD",1746935089805,3.9192066,2551.6,2550.8,0.7613]
["bitfinex","ETHUSD",1746935090392,3.91899719,2551.7,2550.8,0.7613]
["bitfinex","ETHUSD",1746935091520,0.7842,2550.8,2549.7,0.8284]
["bitfinex","ETHUSD",1746935091823,4.21949826,2550.4,2549.7,0.8284]
["bitfinex","ETHUSD",1746935092029,8.14051148,2550.4,2549.7,0.8284]
["bitfinex","ETHUSD",1746935092587,3.92117001,2550.3,2549.7,0.8284]
["bitfinex","ETHUSD",1746935093295,4.70537001,2550.3,2549.7,0.8284]
["bitfinex","ETHUSD",1746935093927,0.7842,2550.3,2549.7,0.8284]
["bitfinex","ETHUSD",1746935094297,4.70545826,2550.3,2549.7,0.8284]
["bitfinex","ETHUSD",1746935095224,0.7842,2550.3,2549.7,0.8284]
["bitfinex","ETHUSD",1746935095430,2.647,2550.5,2549.7,0.8284]
["bitfinex","ETHUSD",1746935095619,8.0,2550.4,2549.7,0.8284]
["bitfinex","ETHUSD",1746935095820,2.647,2550.5,2549.7,0.8284]
["bitfinex","ETHUSD",1746935096007,4.21949826,2550.4,2549.7,0.8284]
["bitfinex","ETHUSD",1746935096629,4.21949826,2550.4,2549.0,8.0]
["bitfinex","ETHUSD",1746935096630,12.21949826,2550.4,2549.2,0.8284]
["bitfinex","ETHUSD",1746935096942,4.21949826,2550.1,2549.2,1.71124]
["bitfinex","ETHUSD",1746935097295,8.14105034,2550.1,2549.2,1.71124]
["bitfinex","ETHUSD",1746935097529,8.14093587,2550.1,2549.2,1.71124]
["bitfinex","ETHUSD",1746935097828,2.93501292,2550.5,2549.3,0.55]
["bitfinex","ETHUSD",1746935097829,8.14050187,2550.4,2549.3,0.55]
["bitfinex","ETHUSD",1746935098124,1.10755148,2550.3,2549.4,0.226124]
["bitfinex","ETHUSD",1746935098333,3.92153498,2550.1,2549.2,1.71124]
["bitfinex","ETHUSD",1746935098718,3.92130354,2550.2,2549.2,1.71124]
["bitfinex","ETHUSD",1746935098894,3.92141484,2550.1,2549.2,1.71124]
["bitfinex","ETHUSD",1746935099814,3.92145773,2550.1,2549.2,1.71124]
["bitfinex","ETHUSD",1746935100021,2.644,2550.2,2549.2,1.71124]
["bitfinex","ETHUSD",1746935100430,0.7842,2550.6,2549.6,0.8284]
["bitfinex","ETHUSD",1746935100596,4.47839826,2550.7,2549.7,0.03921605]
["bitfinex","ETHUSD",1746935100927,3.92093448,2550.5,2549.6,0.8284]
["bitfinex","ETHUSD",1746935101107,5.15293237,2550.5,2549.7,0.93784]
["bitfinex","ETHUSD",1746935101306,5.15293237,2550.5,2549.7,0.97705617]
["bitfinex","ETHUSD",1746935101524,1.23199789,2550.5,2549.7,0.97705617]
["bitfinex","ETHUSD",1746935101831,5.15280042,2550.5,2549.7,0.97705617]
["bitfinex","ETHUSD",1746935102036,1.23199789,2550.5,2549.7,0.97705617]
["bitfinex","ETHUSD",1746935102212,3.92064612,2550.6,2549.7,0.97705617]
["bitfinex","ETHUSD",1746935102797,8.69653527,2550.7,2549.7,0.97705617]
["bitfinex","ETHUSD",1746935103330,9.51049826,2550.9,2549.9,0.8284]
["bitfinex","ETHUSD",1746935103632,13.4307268,2550.9,2549.9,0.86761235]
["bitfinex","ETHUSD",1746935103812,3.92037172,2550.8,2549.9,0.86761235]
["bitfinex","ETHUSD",1746935104139,9.51049826,2550.9,2549.9,0.8284]
["bitfinex","ETHUSD",1746935104336,8.14026999,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935104497,4.73492471,2550.5,2549.9,0.8284]
["bitfinex","ETHUSD",1746935105299,1.598227,2550.5,2549.9,0.8284]
["bitfinex","ETHUSD",1746935105499,4.21949826,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935105925,8.14018894,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935106240,4.21949826,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935106403,3.92079984,2550.5,2549.9,0.8284]
["bitfinex","ETHUSD",1746935106734,4.21949826,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935106938,0.84319707,2550.5,2549.9,0.8284]
["bitfinex","ETHUSD",1746935107306,4.21949826,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935108416,8.14015786,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935108613,3.92091057,2550.5,2549.9,0.8284]
["bitfinex","ETHUSD",1746935109038,8.14018343,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935109230,4.21949826,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935109822,3.9208405,2550.5,2549.9,0.8284]
["bitfinex","ETHUSD",1746935110344,4.21949826,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935111540,0.29193024,2550.7,2549.9,0.8284]
["bitfinex","ETHUSD",1746935111745,10.78978276,2550.9,2549.9,0.8284]
["bitfinex","ETHUSD",1746935111920,3.9203677,2550.8,2549.9,0.8284]
["bitfinex","ETHUSD",1746935112123,7.14230987,2550.8,2549.9,0.8284]
["bitfinex","ETHUSD",1746935112321,3.92049241,2550.7,2549.9,0.8284]
["bitfinex","ETHUSD",1746935112524,3.92049266,2550.7,2549.9,0.8284]
["bitfinex","ETHUSD",1746935112718,3.92064743,2550.6,2549.9,0.8284]
["bitfinex","ETHUSD",1746935112924,3.92079984,2550.5,2549.9,0.8284]
["bitfinex","ETHUSD",1746935113212,4.73482965,2550.5,2549.9,0.8284]
["bitfinex","ETHUSD",1746935113719,0.81402981,2550.5,2549.9,0.8284]
["bitfinex","ETHUSD",1746935113919,4.21949826,2550.3,2549.9,0.8284]
["bitfinex","ETHUSD",1746935114213,0.8172,2549.9,2549.1,0.7843]
["bitfinex","ETHUSD",1746935114444,4.21949826,2549.7,2549.1,0.7843]
["bitfinex","ETHUSD",1746935114830,8.14108373,2550.0,2549.1,0.7843]
["bitfinex","ETHUSD",1746935115039,9.5658121,2550.0,2549.1,0.7843]
["bitfinex","ETHUSD",1746935115238,3.92173796,2549.9,2549.1,0.7843]
["bitfinex","ETHUSD",1746935115549,4.21949826,2549.9,2549.1,0.7843]
["bitfinex","ETHUSD",1746935115855,8.14135259,2549.9,2549.1,0.7843]
["bitfinex","ETHUSD",1746935116053,4.21949826,2549.6,2549.1,0.7843]
["bitfinex","ETHUSD",1746935116349,5.0336609,2549.6,2549.1,0.7843]
["bitfinex","ETHUSD",1746935116547,4.21949826,2549.6,2549.1,0.7843]
["bitfinex","ETHUSD",1746935117047,4.21949826,2549.6,2548.7,0.03923062]
["bitfinex","ETHUSD",1746935117256,4.21949826,2549.6,2548.8,0.833]
["bitfinex","ETHUSD",1746935117947,9.50949826,2549.6,2548.8,0.833]
["bitfinex","ETHUSD",1746935118148,4.21949826,2549.3,2548.8,0.833]
["bitfinex","ETHUSD",1746935118317,8.14264808,2549.0,2548.0,0.833]
["bitfinex","ETHUSD",1746935118515,0.7795,2549.2,2548.2,0.833]
["bitfinex","ETHUSD",1746935118947,0.7795,2549.2,2548.3,0.03923737]
["bitfinex","ETHUSD",1746935118948,5.292,2549.2,2548.3,0.03923737]
["bitfinex","ETHUSD",1746935119120,9.51149826,2549.3,2548.4,0.833]
["bitfinex","ETHUSD",1746935119320,11.02793101,2549.3,2548.4,0.833]
["bitfinex","ETHUSD",1746935119846,6.24094983,2549.5,2548.6,0.833]
["bitfinex","ETHUSD",1746935120453,0.95094983,2549.5,2548.6,0.833]
["bitfinex","ETHUSD",1746935120857,3.92260308,2549.4,2548.6,0.833]
["bitfinex","ETHUSD",1746935121054,8.44293258,2549.6,2548.6,0.833]
["bitfinex","ETHUSD",1746935121352,4.52074865,2549.6,2548.6,0.833]
["bitfinex","ETHUSD",1746935121524,5.97209191,2549.6,2548.6,0.833]
["bitfinex","ETHUSD",1746935122220,0.7795,2550.0,2548.8,0.833]
["bitfinex","ETHUSD",1746935122420,22.11,2550.3,2548.8,0.833]
["bitfinex","ETHUSD",1746935122421,0.7795,2550.3,2549.2,0.833]
["bitfinex","ETHUSD",1746935122761,4.21949826,2550.1,2549.3,0.833]
["bitfinex","ETHUSD",1746935123147,2.651,2550.4,2549.0,0.833]
["bitfinex","ETHUSD",1746935123148,4.21949826,2549.8,2549.0,0.833]
["bitfinex","ETHUSD",1746935123346,4.99899826,2550.1,2549.0,0.833]
["bitfinex","ETHUSD",1746935123547,4.21949826,2550.1,2549.2,0.833]
["bitfinex","ETHUSD",1746935123852,5.03355983,2550.1,2549.2,0.833]
["bitfinex","ETHUSD",1746935124059,6.87049826,2550.4,2549.4,0.833]
["bitfinex","ETHUSD",1746935124259,3.92138034,2550.2,2549.4,0.833]
["bitfinex","ETHUSD",1746935124557,10.79145393,2550.4,2549.4,0.833]
["bitfinex","ETHUSD",1746935124558,3.92155864,2550.1,2549.4,0.833]
["bitfinex","ETHUSD",1746935124728,4.21949826,2550.1,2549.4,0.833]
["bitfinex","ETHUSD",1746935125053,8.49989983,2550.0,2549.4,0.833]
["bitfinex","ETHUSD",1746935125423,12.42149236,2550.0,2549.4,0.833]
["bitfinex","ETHUSD",1746935125859,8.49989983,2550.0,2549.4,0.833]
["bitfinex","ETHUSD",1746935126164,4.21949826,2549.8,2549.1,0.7769]
["bitfinex","ETHUSD",1746935126465,3.92230009,2549.6,2549.1,0.7769]
["bitfinex","ETHUSD",1746935126759,5.20851145,2549.6,2549.1,0.7769]
["bitfinex","ETHUSD",1746935127766,3.92234406,2549.5,2549.1,0.7769]
["bitfinex","ETHUSD",1746935127965,1.28621136,2549.6,2549.1,0.7769]
["bitfinex","ETHUSD",1746935128173,1.28621136,2549.6,2548.8,8.0]
["bitfinex","ETHUSD",1746935128174,3.92249156,2549.4,2548.8,0.7769]
["bitfinex","ETHUSD",1746935128328,5.25754545,2549.4,2548.8,0.7769]
["bitfinex","ETHUSD",1746935129182,1.33505389,2549.4,2548.8,0.7769]
["bitfinex","ETHUSD",1746935129853,5.25754795,2549.4,2548.8,0.7769]
["bitfinex","ETHUSD",1746935130430,7.85641509,2549.6,2548.8,0.7769]
["bitfinex","ETHUSD",1746935130431,0.29032523,2549.6,2548.8,0.7769]
["bitfinex","ETHUSD",1746935130630,0.49989983,2550.0,2549.0,0.7769]
["bitfinex","ETHUSD",1746935131069,3.92172242,2549.9,2549.0,0.7769]
["bitfinex","ETHUSD",1746935131561,0.14859014,2549.8,2549.0,0.7769]
["bitfinex","ETHUSD",1746935132354,4.42148661,2550.0,2549.0,0.7769]
["bitfinex","ETHUSD",1746935132666,4.93466159,2549.9,2549.0,0.7769]
["bitfinex","ETHUSD",1746935132845,3.92189068,2549.8,2549.0,0.7769]
["bitfinex","ETHUSD",1746935133063,1.01293834,2549.9,2549.0,0.7769]
["bitfinex","ETHUSD",1746935133064,0.14834041,2549.7,2549.0,0.7769]
["bitfinex","ETHUSD",1746935133468,0.86409849,2549.9,2549.0,0.7769]
["bitfinex","ETHUSD",1746935133784,0.86409849,2549.9,2549.0,8.7769]
["bitfinex","ETHUSD",1746935133946,0.14859014,2549.8,2549.2,0.7698]
["bitfinex","ETHUSD",1746935134379,6.56031741,2550.2,2549.2,0.7698]
["bitfinex","ETHUSD",1746935134609,0.13762688,2550.1,2549.2,0.7698]
["bitfinex","ETHUSD",1746935135044,3.92173937,2549.9,2549.2,0.7698]
["bitfinex","ETHUSD",1746935135248,0.1368778,2549.8,2549.2,0.7698]
["bitfinex","ETHUSD",1746935135496,0.1368778,2549.8,2549.2,1.787459]
["bitfinex","ETHUSD",1746935135794,0.1368778,2549.8,2549.2,0.7698]
["bitfinex","ETHUSD",1746935135949,3.92149349,2550.1,2549.2,0.7698]
["bitfinex","ETHUSD",1746935136153,7.35863779,2550.3,2549.2,0.7698]
["bitfinex","ETHUSD",1746935136154,0.1373772,2550.0,2549.2,0.7698]
["bitfinex","ETHUSD",1746935136385,3.92172242,2549.9,2549.2,0.7698]
["bitfinex","ETHUSD",1746935136589,4.05875402,2549.8,2549.2,0.7698]
["bitfinex","ETHUSD",1746935136790,0.1368778,2549.8,2549.2,0.7698]
["bitfinex","ETHUSD",1746935137283,4.46461453,2549.8,2549.2,0.7698]
["bitfinex","ETHUSD",1746935137991,3.92212408,2549.7,2549.2,0.7698]
["bitfinex","ETHUSD",1746935138155,4.05546407,2549.6,2549.2,0.7698]
["bitfinex","ETHUSD",1746935138350,4.05557413,2549.6,2549.2,0.7698]
["bitfinex","ETHUSD",1746935138551,4.05544677,2549.6,2548.8,0.7787]
["bitfinex","ETHUSD",1746935138786,3.92261447,2549.4,2548.8,8.7787]
["bitfinex","ETHUSD",1746935138984,0.13244623,2549.3,2548.8,0.7787]
["bitfinex","ETHUSD",1746935139252,0.13244623,2549.3,2548.8,8.7787]
["bitfinex","ETHUSD",1746935139447,5.287,2549.8,2549.0,0.7787]
["bitfinex","ETHUSD",1746935139752,0.13344536,2549.7,2549.0,0.7787]
["bitfinex","ETHUSD",1746935140492,0.13344536,2549.7,2549.0,1.71549307]
["bitfinex","ETHUSD",1746935141514,0.13344536,2549.7,2549.1,0.8206]
["bitfinex","ETHUSD",1746935142212,0.12733727,2549.6,2549.1,0.8206]
["bitfinex","ETHUSD",1746935142521,3.9217598,2549.9,2549.1,0.8206]
["bitfinex","ETHUSD",1746935142964,0.12783675,2549.8,2549.1,0.8206]
["bitfinex","ETHUSD",1746935143164,0.12783675,2549.8,2549.1,1.05526196]
["bitfinex","ETHUSD",1746935143701,3.92162855,2550.0,2549.1,1.05526196]
["bitfinex","ETHUSD",1746935143913,0.12758702,2549.7,2549.1,1.05526196]
["bitfinex","ETHUSD",1746935144250,3.92177725,2549.9,2549.1,1.05526196]
["bitfinex","ETHUSD",1746935144565,0.12783675,2549.8,2549.1,1.05526196]
["bitfinex","ETHUSD",1746935145200,0.53279815,2549.8,2549.1,0.8206]
["bitfinex","ETHUSD",1746935146509,0.12783675,2549.8,2549.3,0.8206]
["bitfinex","ETHUSD",1746935146672,0.12783675,2549.8,2549.5,0.8206]
["bitfinex","ETHUSD",1746935146870,3.92133858,2550.2,2549.5,0.8206]
["bitfinex","ETHUSD",1746935147083,0.1186186,2550.1,2549.5,0.8206]
["bitfinex","ETHUSD",1746935147484,4.04003605,2550.1,2549.5,0.8206]
["bitfinex","ETHUSD",1746935147802,4.32563615,2550.0,2549.5,0.8206]
["bitfinex","ETHUSD",1746935148103,0.11811923,2549.9,2549.5,0.8206]
["bitfinex","ETHUSD",1746935148801,0.11786952,2549.8,2549.5,0.8206]
["bitfinex","ETHUSD",1746935149408,0.11761979,2549.7,2549.5,0.8206]
["bitfinex","ETHUSD",1746935149707,3.92155644,2550.1,2549.5,0.8206]
["bitfinex","ETHUSD",1746935149876,0.11737003,2549.6,2549.5,0.8206]
["bitfinex","ETHUSD",1746935150082,3.92131097,2550.2,2549.5,0.8206]
["bitfinex","ETHUSD",1746935150284,0.11786003,2549.6,2549.5,0.8206]
["bitfinex","ETHUSD",1746935150822,3.92157305,2550.0,2549.5,0.8206]
["bitfinex","ETHUSD",1746935150997,6.57207171,2550.4,2549.5,0.8206]
["bitfinex","ETHUSD",1746935151305,4.97044633,2550.3,2549.5,0.8206]
["bitfinex","ETHUSD",1746935151483,5.09005422,2550.3,2549.5,0.8206]
["bitfinex","ETHUSD",1746935152040,1.16889948,2550.3,2549.5,0.8206]
["bitfinex","ETHUSD",1746935152247,0.11960789,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1746935152455,0.29396373,2550.9,2550.0,0.7772]
["bitfinex","ETHUSD",1746935152750,0.12085577,2550.8,2550.1,0.7772]
["bitfinex","ETHUSD",1746935153051,3.9204234,2550.8,2550.1,0.7772]
["bitfinex","ETHUSD",1746935153248,4.21949826,2550.6,2549.5,0.7772]
["bitfinex","ETHUSD",1746935153457,4.21949826,2550.3,2549.5,0.7772]
["bitfinex","ETHUSD",1746935153613,0.12055444,2550.2,2549.5,0.7772]
["bitfinex","ETHUSD",1746935155242,0.12055444,2550.2,2549.6,0.58921981]
["bitfinex","ETHUSD",1746935155437,2.651,2550.6,2549.7,0.7603]
["bitfinex","ETHUSD",1746935155623,0.12088543,2550.5,2549.7,0.7603]
["bitfinex","ETHUSD",1746935157135,4.04172943,2550.5,2549.7,0.7603]
["bitfinex","ETHUSD",1746935157501,0.12088543,2550.5,2549.7,0.7603]
["bitfinex","ETHUSD",1746935158840,4.04168623,2550.5,2549.7,0.7603]
["bitfinex","ETHUSD",1746935159039,0.12088543,2550.5,2549.7,0.7603]
["bitfinex","ETHUSD",1746935159245,0.12088543,2550.5,2549.8,0.55]
["bitfinex","ETHUSD",1746935159429,0.8295,2551.1,2549.8,0.55]
["bitfinex","ETHUSD",1746935159430,4.74891834,2551.4,2550.3,0.8307]
["bitfinex","ETHUSD",1746935159606,4.33290393,2551.3,2550.5,0.8307]
["bitfinex","ETHUSD",1746935160340,0.11340567,2551.3,2550.5,0.8307]
["bitfinex","ETHUSD",1746935160545,8.13923344,2551.2,2550.5,0.8307]
["bitfinex","ETHUSD",1746935160720,3.92005544,2551.0,2550.5,0.8307]
["bitfinex","ETHUSD",1746935161110,0.11325788,2550.9,2550.5,0.8307]
["bitfinex","ETHUSD",1746935161718,3.92029185,2550.9,2550.5,0.8307]
["bitfinex","ETHUSD",1746935162042,0.11300836,2550.8,2550.5,0.8307]
["bitfinex","ETHUSD",1746935162203,3.92006483,2551.0,2550.5,0.8307]
["bitfinex","ETHUSD",1746935162411,1.00974058,2550.9,2550.5,0.8307]
["bitfinex","ETHUSD",1746935165245,0.11325788,2550.9,2550.5,0.8307]
["bitfinex","ETHUSD",1746935165441,8.13939443,2551.1,2550.5,0.8307]
["bitfinex","ETHUSD",1746935165606,4.21949826,2551.1,2550.5,0.8307]
["bitfinex","ETHUSD",1746935165808,0.11350738,2551.0,2550.5,0.8307]
["bitfinex","ETHUSD",1746935166233,3.91953664,2551.4,2550.5,0.8307]
["bitfinex","ETHUSD",1746935166443,0.39195366,2551.3,2550.5,0.8307]
["bitfinex","ETHUSD",1746935166642,4.42578801,2551.3,2550.5,0.8307]
["bitfinex","ETHUSD",1746935166947,0.50620941,2551.3,2550.5,0.8307]
["bitfinex","ETHUSD",1746935167521,0.11425575,2551.3,2550.5,0.8307]
["bitfinex","ETHUSD",1746935168762,0.11425575,2551.3,2550.6,0.83730422]
["bitfinex","ETHUSD",1746935169116,4.73714024,2551.6,2550.6,0.83730422]
["bitfinex","ETHUSD",1746935169358,0.11400631,2551.2,2550.6,0.83730422]
["bitfinex","ETHUSD",1746935169537,4.73714024,2551.6,2550.6,0.83730422]
["bitfinex","ETHUSD",1746935169538,0.818,2551.6,2550.6,0.83730422]
["bitfinex","ETHUSD",1746935169726,0.11375686,2551.1,2550.6,0.7981]
["bitfinex","ETHUSD",1746935169940,4.21949826,2551.4,2550.6,0.7981]
["bitfinex","ETHUSD",1746935170128,0.11350738,2551.0,2550.6,0.7981]
["bitfinex","ETHUSD",1746935170317,3.91983153,2551.2,2550.6,0.7981]
["bitfinex","ETHUSD",1746935170674,0.39198315,2551.1,2550.6,0.7981]
["bitfinex","ETHUSD",1746935170827,0.11350738,2551.0,2550.6,0.7981]
["bitfinex","ETHUSD",1746935171127,8.13892788,2551.4,2550.6,0.7981]
["bitfinex","ETHUSD",1746935171327,0.11325788,2550.9,2550.6,0.7981]
["bitfinex","ETHUSD",1746935171527,8.13895344,2551.4,2550.6,0.7981]
["bitfinex","ETHUSD",1746935171767,0.11449205,2550.8,2550.6,0.7981]
["bitfinex","ETHUSD",1746935172059,0.11424251,2550.7,2550.6,0.7981]
["bitfinex","ETHUSD",1746935172229,8.13904927,2551.4,2550.6,0.7981]
["bitfinex","ETHUSD",1746935172429,0.98001935,2551.3,2550.6,0.7981]
["bitfinex","ETHUSD",1746935172631,4.89960173,2551.3,2550.6,0.7981]
["bitfinex","ETHUSD",1746935172830,3.92018929,2550.9,2550.6,0.7981]
["bitfinex","ETHUSD",1746935173029,4.21949826,2550.8,2550.6,0.7981]
["bitfinex","ETHUSD",1746935173433,0.11497701,2550.7,2550.6,0.7981]
["bitfinex","ETHUSD",1746935173634,4.21949826,2551.1,2550.6,0.7981]
["bitfinex","ETHUSD",1746935173830,0.53767539,2551.0,2550.6,0.7981]
["bitfinex","ETHUSD",1746935175558,4.4577262,2551.0,2550.6,0.7981]
["bitfinex","ETHUSD",1746935175758,0.53767539,2551.0,2550.6,0.7981]
["bitfinex","ETHUSD",1746935178384,0.11572556,2551.0,2550.6,0.7981]
["bitfinex","ETHUSD",1746935178770,0.86427991,2551.3,2550.6,0.7981]
["bitfinex","ETHUSD",1746935178971,0.11507285,2550.9,2550.6,0.7981]
["bitfinex","ETHUSD",1746935179270,0.11482333,2550.8,2550.6,0.7981]
["bitfinex","ETHUSD",1746935179467,0.86427991,2551.3,2550.6,0.7981]
["bitfinex","ETHUSD",1746935179669,0.86427991,2551.3,2550.3,0.03920645]
["bitfinex","ETHUSD",1746935179670,0.11582129,2551.2,2550.9,0.8162]
["bitfinex","ETHUSD",1746935179871,4.98249826,2551.9,2550.9,0.8162]
["bitfinex","ETHUSD",1746935180072,0.10876431,2551.8,2550.9,0.8162]
["bitfinex","ETHUSD",1746935181786,0.10876431,2551.8,2551.0,0.85309813]
["bitfinex","ETHUSD",1746935182995,4.02758701,2551.8,2551.0,0.85309813]
["bitfinex","ETHUSD",1746935183155,0.82470853,2551.7,2551.0,0.85309813]
["bitfinex","ETHUSD",1746935183582,0.09264258,2551.6,2551.0,0.85309813]
["bitfinex","ETHUSD",1746935185060,4.21949826,2551.9,2551.0,0.85309813]
["bitfinex","ETHUSD",1746935185300,0.0925701,2551.8,2551.0,0.85309813]
["bitfinex","ETHUSD",1746935186387,0.0925701,2551.8,2551.1,0.55]
["bitfinex","ETHUSD",1746935186586,0.0925701,2551.8,2551.3,0.8139]
["bitfinex","ETHUSD",1746935186787,0.0925701,2551.8,2551.5,0.8139]
["bitfinex","ETHUSD",1746935186979,8.93236759,2552.5,2551.6,0.8139]
["bitfinex","ETHUSD",1746935187181,0.08339847,2551.7,2551.6,0.8139]
["bitfinex","ETHUSD",1746935187367,3.91800708,2552.4,2551.6,0.8139]
["bitfinex","ETHUSD",1746935187785,0.08489422,2552.3,2551.6,0.8139]
["bitfinex","ETHUSD",1746935188288,3.91792209,2552.4,2551.6,0.8139]
["bitfinex","ETHUSD",1746935188492,0.0854554,2552.3,2551.6,10.0712609]
["bitfinex","ETHUSD",1746935189677,4.21949826,2552.4,2551.6,10.0712609]
["bitfinex","ETHUSD",1746935189678,0.085163,2552.2,2551.6,10.0712609]
["bitfinex","ETHUSD",1746935189989,4.21949826,2552.4,2551.7,0.8139]
["bitfinex","ETHUSD",1746935190305,0.29604721,2552.5,2551.7,0.8139]
["bitfinex","ETHUSD",1746935190603,0.08566147,2552.4,2551.9,0.8139]
["bitfinex","ETHUSD",1746935190757,0.08566147,2552.4,2551.9,2.611]
["bitfinex","ETHUSD",1746935190956,4.21949826,2552.6,2552.1,0.8139]
["bitfinex","ETHUSD",1746935191193,0.08541224,2552.3,2552.1,0.8139]
["bitfinex","ETHUSD",1746935191398,4.21949826,2552.9,2552.1,0.8139]
["bitfinex","ETHUSD",1746935191574,0.085163,2552.2,2552.1,0.8139]
["bitfinex","ETHUSD",1746935191762,4.21949826,2552.9,2552.1,0.8139]
["bitfinex","ETHUSD",1746935191958,4.21949826,2552.9,2552.1,2.24800993]
["bitfinex","ETHUSD",1746935191959,5.42483264,2552.9,2552.1,2.24800993]
["bitfinex","ETHUSD",1746935192154,0.08665817,2552.8,2552.1,0.8139]
["bitfinex","ETHUSD",1746935192361,4.21949826,2552.6,2552.1,0.8139]
["bitfinex","ETHUSD",1746935192698,0.08591067,2552.5,2552.1,0.8139]
["bitfinex","ETHUSD",1746935195103,5.01459826,2552.3,2551.7,0.8139]
["bitfinex","ETHUSD",1746935195256,4.21949826,2552.0,2551.0,0.8139]
["bitfinex","ETHUSD",1746935195462,0.08599769,2551.9,2551.0,6.0449]
["bitfinex","ETHUSD",1746935195693,4.21949826,2551.7,2551.0,6.0449]
["bitfinex","ETHUSD",1746935195997,4.21949826,2551.4,2551.0,0.8139]
["bitfinex","ETHUSD",1746935196298,0.08353749,2551.3,2551.0,0.8139]
["bitfinex","ETHUSD",1746935196461,4.21949826,2551.4,2551.0,0.8139]
["bitfinex","ETHUSD",1746935196791,4.21949826,2551.1,2550.4,0.815]
["bitfinex","ETHUSD",1746935197155,0.08277472,2551.0,2550.4,0.815]
["bitfinex","ETHUSD",1746935197377,0.08277472,2551.0,2550.4,8.815]
["bitfinex","ETHUSD",1746935197559,0.08277472,2551.0,2550.4,0.815]
["bitfinex","ETHUSD",1746935197757,0.08277472,2551.0,2550.4,8.0]
["bitfinex","ETHUSD",1746935197990,0.08277472,2551.0,2550.6,0.815]
["bitfinex","ETHUSD",1746935198194,0.779,2551.6,2550.6,0.815]
["bitfinex","ETHUSD",1746935198195,4.21949826,2551.5,2550.7,0.03920043]
["bitfinex","ETHUSD",1746935198570,0.08300961,2551.4,2550.8,0.815]
["bitfinex","ETHUSD",1746935200966,0.28670878,2551.6,2550.8,0.815]
["bitfinex","ETHUSD",1746935201299,8.91732112,2551.8,2550.8,0.815]
["bitfinex","ETHUSD",1746935201300,8.91735354,2551.8,2550.8,0.815]
["bitfinex","ETHUSD",1746935201479,0.08408886,2551.7,2550.8,0.815]
["bitfinex","ETHUSD",1746935201811,8.13924712,2551.2,2550.5,0.8045]
["bitfinex","ETHUSD",1746935202173,4.21949826,2550.9,2550.5,0.8045]
["bitfinex","ETHUSD",1746935202484,0.09772897,2550.8,2550.5,0.8045]
["bitfinex","ETHUSD",1746935206103,0.09772897,2550.8,2550.7,0.8187]
["bitfinex","ETHUSD",1746935206408,4.21949826,2551.6,2550.8,0.8187]
["bitfinex","ETHUSD",1746935206899,0.09669836,2551.5,2550.8,0.8187]
["bitfinex","ETHUSD",1746935209143,0.7768,2551.4,2550.8,0.8187]
["bitfinex","ETHUSD",1746935209320,4.31656554,2551.3,2550.5,0.8187]
["bitfinex","ETHUSD",1746935209495,4.42906102,2551.2,2550.5,0.8187]
["bitfinex","ETHUSD",1746935209696,4.21949826,2551.0,2550.5,0.8187]
["bitfinex","ETHUSD",1746935209892,0.09566254,2550.9,2550.5,0.8187]
["bitfinex","ETHUSD",1746935210588,4.01584944,2550.9,2550.5,0.8187]
["bitfinex","ETHUSD",1746935211206,4.21949826,2550.7,2550.1,0.756]
["bitfinex","ETHUSD",1746935211413,4.21949826,2550.3,2549.6,8.756]
["bitfinex","ETHUSD",1746935211714,0.09247753,2550.2,2549.6,0.756]
["bitfinex","ETHUSD",1746935211945,0.09247753,2550.2,2549.7,0.7952161]
["bitfinex","ETHUSD",1746935212135,0.84264393,2551.8,2549.7,0.79520878]
["bitfinex","ETHUSD",1746935212136,0.7565,2551.5,2549.7,0.79520878]
["bitfinex","ETHUSD",1746935212340,0.7565,2551.5,2549.5,9.44449826]
["bitfinex","ETHUSD",1746935212341,8.13925677,2551.2,2550.0,0.55]
["bitfinex","ETHUSD",1746935212522,0.90880459,2551.1,2550.2,0.55]
["bitfinex","ETHUSD",1746935212695,0.90880459,2551.1,2550.3,0.756]
["bitfinex","ETHUSD",1746935213398,4.31437717,2551.1,2550.3,0.756]
["bitfinex","ETHUSD",1746935214241,4.21949826,2550.8,2550.3,0.756]
["bitfinex","ETHUSD",1746935214396,4.97599826,2550.5,2550.0,0.756]
["bitfinex","ETHUSD",1746935214603,8.89694118,2550.5,2550.0,0.756]
["bitfinex","ETHUSD",1746935214840,0.09321489,2550.4,2549.4,0.756]
["bitfinex","ETHUSD",1746935215010,4.21949826,2549.9,2549.4,0.756]
["bitfinex","ETHUSD",1746935215341,0.11427164,2549.8,2549.4,0.756]
["bitfinex","ETHUSD",1746935218540,0.11389704,2549.7,2549.4,0.756]
["bitfinex","ETHUSD",1746935218713,4.21949826,2550.2,2549.4,0.756]
["bitfinex","ETHUSD",1746935218918,0.11539526,2550.1,2549.4,0.756]
["bitfinex","ETHUSD",1746935219245,4.21949826,2549.9,2549.4,0.756]
["bitfinex","ETHUSD",1746935219610,0.11427164,2549.8,2549.4,0.756]
["bitfinex","ETHUSD",1746935219809,0.11427164,2549.8,2549.2,0.7918]
["bitfinex","ETHUSD",1746935221971,0.11427164,2549.8,2548.9,0.8167]
["bitfinex","ETHUSD",1746935222515,4.21949826,2549.0,2548.1,0.8167]
["bitfinex","ETHUSD",1746935222849,1.04313935,2550.1,2548.4,0.8167]
["bitfinex","ETHUSD",1746935223148,0.1122545,2550.0,2548.9,0.55]
["bitfinex","ETHUSD",1746935223337,0.1122545,2550.0,2548.5,13.34322145]
["bitfinex","ETHUSD",1746935223338,0.1122545,2550.0,2549.3,0.8167]
["bitfinex","ETHUSD",1746935223535,4.51150717,2550.2,2549.3,0.8167]
["bitfinex","ETHUSD",1746935223711,0.11262901,2550.1,2549.3,0.8167]
["bitfinex","ETHUSD",1746935224435,0.11262901,2550.1,2549.4,0.03922024]
["bitfinex","ETHUSD",1746935224642,0.11262901,2550.1,2549.5,0.8167]
["bitfinex","ETHUSD",1746935224810,0.11262901,2550.1,2549.6,0.85591699]
["bitfinex","ETHUSD",1746935225010,4.21949826,2550.5,2549.6,0.8167]
["bitfinex","ETHUSD",1746935225228,0.1122545,2550.0,2549.6,0.8167]
["bitfinex","ETHUSD",1746935225514,0.11187996,2549.9,2549.6,0.8167]
["bitfinex","ETHUSD",1746935226514,3.92037245,2550.8,2549.1,5.304]
["bitfinex","ETHUSD",1746935226515,4.21949826,2550.9,2549.9,0.8147]
["bitfinex","ETHUSD",1746935226818,0.11524977,2550.8,2550.1,0.8147]
["bitfinex","ETHUSD",1746935227442,4.03561202,2550.8,2550.1,0.8147]
["bitfinex","ETHUSD",1746935227748,4.21949826,2550.6,2550.1,0.8147]
["bitfinex","ETHUSD",1746935227946,0.11412676,2550.5,2550.1,0.8147]
["bitfinex","ETHUSD",1746935232559,0.11375237,2550.4,2550.1,0.8147]
["bitfinex","ETHUSD",1746935232762,4.72397809,2550.9,2550.1,0.8147]
["bitfinex","ETHUSD",1746935232923,0.96561714,2550.8,2550.1,0.8147]
["bitfinex","ETHUSD",1746935233540,0.11524977,2550.8,2550.1,0.8147]
["bitfinex","ETHUSD",1746935238389,4.21949826,2550.6,2550.1,0.8147]
["bitfinex","ETHUSD",1746935238878,0.11589926,2550.5,2550.1,0.8147]
["bitfinex","ETHUSD",1746935240991,0.11589926,2550.5,2549.8,8.0]
["bitfinex","ETHUSD",1746935241151,4.21949826,2550.3,2549.8,8.7806]
["bitfinex","ETHUSD",1746935241352,0.114776,2550.2,2549.8,8.7806]
["bitfinex","ETHUSD",1746935241552,4.21949826,2550.3,2549.8,8.7806]
["bitfinex","ETHUSD",1746935241761,0.114776,2550.2,2549.8,8.7806]
["bitfinex","ETHUSD",1746935241964,4.71900809,2550.3,2549.8,8.7806]
["bitfinex","ETHUSD",1746935242193,4.98529826,2550.0,2549.5,0.7593]
["bitfinex","ETHUSD",1746935242486,0.11365246,2549.9,2549.5,0.7593]
["bitfinex","ETHUSD",1746935242694,0.62354753,2549.9,2549.5,0.7593]
["bitfinex","ETHUSD",1746935242893,0.7658,2549.5,2548.7,0.7593]
["bitfinex","ETHUSD",1746935243096,0.11085007,2549.4,2548.7,0.7593]
["bitfinex","ETHUSD",1746935243408,4.21949826,2549.3,2548.7,0.7593]
["bitfinex","ETHUSD",1746935243764,0.14680081,2549.2,2548.7,0.7593]
["bitfinex","ETHUSD",1746935245481,0.7658,2549.5,2548.7,0.7593]
["bitfinex","ETHUSD",1746935245676,0.14780009,2549.4,2548.7,0.7593]
["bitfinex","ETHUSD",1746935245892,0.14780009,2549.4,2548.9,0.7593]
["bitfinex","ETHUSD",1746935246094,9.49949826,2550.1,2549.0,0.79852628]
["bitfinex","ETHUSD",1746935246271,9.49949826,2550.1,2549.0,0.7593]
["bitfinex","ETHUSD",1746935246272,4.21949826,2549.8,2549.0,0.7593]
["bitfinex","ETHUSD",1746935246451,0.96342168,2549.7,2549.0,0.7593]
["bitfinex","ETHUSD",1746935246658,1.79402168,2549.7,2549.0,0.7593]
["bitfinex","ETHUSD",1746935248194,0.96342168,2549.7,2549.0,0.7593]
["bitfinex","ETHUSD",1746935248695,4.88555598,2549.7,2549.0,0.7593]
["bitfinex","ETHUSD",1746935249193,0.96342168,2549.7,2549.0,0.7593]
["bitfinex","ETHUSD",1746935249398,0.91048482,2549.6,2549.0,0.7593]
["bitfinex","ETHUSD",1746935249556,0.96342168,2549.7,2549.0,0.7593]
["bitfinex","ETHUSD",1746935250009,4.21949826,2549.5,2549.0,0.7593]
["bitfinex","ETHUSD",1746935250154,4.21949826,2549.2,2548.6,0.8062]
["bitfinex","ETHUSD",1746935250359,0.14630111,2549.1,2548.6,0.8062]
["bitfinex","ETHUSD",1746935250656,0.97515744,2549.1,2548.6,0.8062]
["bitfinex","ETHUSD",1746935251760,0.14630111,2549.1,2548.6,0.8062]
["bitfinex","ETHUSD",1746935251956,2.634,2549.4,2548.6,0.8062]
["bitfinex","ETHUSD",1746935252261,0.11047535,2549.3,2548.6,0.8062]
["bitfinex","ETHUSD",1746935253687,4.50714773,2549.5,2548.6,0.8062]
["bitfinex","ETHUSD",1746935253887,0.11010061,2549.2,2548.7,0.58923219]
["bitfinex","ETHUSD",1746935254191,0.10972583,2549.1,2548.8,0.8136]
["bitfinex","ETHUSD",1746935254358,6.08312295,2549.7,2548.8,0.8136]
["bitfinex","ETHUSD",1746935254565,1.22254153,2549.6,2548.8,0.8136]
["bitfinex","ETHUSD",1746935254950,1.25924179,2549.6,2548.8,0.8136]
["bitfinex","ETHUSD",1746935256658,1.22216688,2549.6,2548.8,0.8136]
["bitfinex","ETHUSD",1746935258196,1.25720451,2549.6,2548.8,0.8136]
["bitfinex","ETHUSD",1746935259803,1.25720451,2549.6,2549.0,1.3]
["bitfinex","ETHUSD",1746935260003,0.76395923,2549.5,2549.0,1.3]
["bitfinex","ETHUSD",1746935260510,0.76395923,2549.5,2548.8,0.8136]
["bitfinex","ETHUSD",1746935263719,8.90589756,2549.5,2548.8,0.8136]
["bitfinex","ETHUSD",1746935264026,0.8068,2549.4,2548.8,0.8136]
["bitfinex","ETHUSD",1746935264522,0.8068,2549.4,2545.9,7.70096023]
["bitfinex","ETHUSD",1746935264523,4.21949826,2549.2,2548.0,0.8136]
["bitfinex","ETHUSD",1746935264679,0.42194983,2549.1,2548.2,2.634]
["bitfinex","ETHUSD",1746935265380,0.42194983,2549.1,2548.3,8.0]
["bitfinex","ETHUSD",1746935266415,0.42194983,2549.1,2548.4,0.8301]
["bitfinex","ETHUSD",1746935266584,0.8068,2549.4,2548.5,0.55]
["bitfinex","ETHUSD",1746935267613,0.8068,2549.4,2548.4,0.8301]
["bitfinex","ETHUSD",1746935267800,0.8068,2549.4,2548.3,8.0]
["bitfinex","ETHUSD",1746935267801,0.8068,2549.4,2548.6,0.8301]
["bitfinex","ETHUSD",1746935276414,5.02629826,2549.4,2548.6,0.8301]
["bitfinex","ETHUSD",1746935276613,0.50262983,2549.3,2548.6,0.8301]
["bitfinex","ETHUSD",1746935276813,0.29926484,2549.7,2548.8,8.7654]
["bitfinex","ETHUSD",1746935277020,0.7631,2549.8,2548.8,8.7654]
["bitfinex","ETHUSD",1746935277189,0.7631,2549.8,2548.8,8.80462902]
["bitfinex","ETHUSD",1746935277394,0.14624289,2549.7,2548.8,8.80462902]
["bitfinex","ETHUSD",1746935277590,0.62935192,2549.7,2548.8,10.00029192]
["bitfinex","ETHUSD",1746935278016,4.84885018,2549.7,2548.8,10.00029192]
["bitfinex","ETHUSD",1746935278320,4.84885018,2549.7,2548.8,9.9610629]
["bitfinex","ETHUSD",1746935278701,4.84885018,2549.7,2548.8,10.00029192]
["bitfinex","ETHUSD",1746935279428,4.84885018,2549.7,2548.8,9.9610629]
["bitfinex","ETHUSD",1746935279646,0.59063527,2549.6,2548.8,9.9610629]
["bitfinex","ETHUSD",1746935280725,0.59063527,2549.6,2548.8,10.00029188]
["bitfinex","ETHUSD",1746935280892,4.21949826,2549.7,2548.8,9.23489188]
["bitfinex","ETHUSD",1746935281229,4.36574115,2549.7,2548.9,0.7654]
["bitfinex","ETHUSD",1746935282713,0.14624289,2549.7,2549.0,0.03922893]
["bitfinex","ETHUSD",1746935282921,0.7774,2550.0,2549.1,0.7533]
["bitfinex","ETHUSD",1746935283108,0.7774,2550.6,2549.3,0.7533]
["bitfinex","ETHUSD",1746935283308,0.7774,2550.6,2549.5,0.7533]
["bitfinex","ETHUSD",1746935283309,5.70873826,2550.5,2549.5,0.7533]
["bitfinex","ETHUSD",1746935283519,1.48924,2550.5,2549.6,0.03921715]
["bitfinex","ETHUSD",1746935283742,5.70873826,2550.5,2549.7,0.7533]
["bitfinex","ETHUSD",1746935283913,4.21949826,2550.2,2549.7,0.7533]
["bitfinex","ETHUSD",1746935284751,4.21949826,2550.2,2549.2,0.55]
["bitfinex","ETHUSD",1746935284752,4.21949826,2549.9,2549.2,0.7533]
["bitfinex","ETHUSD",1746935284918,4.21949826,2549.6,2548.9,0.7533]
["bitfinex","ETHUSD",1746935285118,4.32945467,2549.6,2548.9,0.7533]
["bitfinex","ETHUSD",1746935285715,0.10995641,2549.6,2548.9,0.7533]
["bitfinex","ETHUSD",1746935286056,4.21949826,2549.5,2548.9,0.7533]
["bitfinex","ETHUSD",1746935286214,4.21949826,2549.5,2548.6,0.7533]
["bitfinex","ETHUSD",1746935286418,4.21949826,2549.5,2548.7,0.87533]
["bitfinex","ETHUSD",1746935287949,4.21949826,2549.5,2548.8,0.7533]
["bitfinex","ETHUSD",1746935289159,0.7774,2549.7,2548.8,0.7533]
["bitfinex","ETHUSD",1746935289367,0.14660855,2549.6,2548.8,0.7533]
["bitfinex","ETHUSD",1746935289533,4.36610681,2549.6,2548.8,0.7533]
["bitfinex","ETHUSD",1746935291338,0.14660855,2549.6,2548.8,0.7533]
["bitfinex","ETHUSD",1746935291546,0.14660855,2549.6,2549.0,0.7532]
["bitfinex","ETHUSD",1746935291720,4.97409826,2549.9,2549.1,0.03922524]
["bitfinex","ETHUSD",1746935291916,0.14760752,2549.8,2549.1,0.03922524]
["bitfinex","ETHUSD",1746935292332,4.36710578,2549.8,2549.1,0.03922524]
["bitfinex","ETHUSD",1746935292621,4.3298293,2549.8,2549.1,1.17756776]
["bitfinex","ETHUSD",1746935292849,4.36660631,2549.8,2549.1,1.17756776]
["bitfinex","ETHUSD",1746935294251,4.36660631,2549.8,2549.2,0.7532]
["bitfinex","ETHUSD",1746935298363,0.14710805,2549.8,2549.2,0.7532]
["bitfinex","ETHUSD",1746935299763,2.03041208,2549.7,2549.2,0.7532]
["bitfinex","ETHUSD",1746935300068,0.14715639,2549.6,2549.3,1.24915425]
["bitfinex","ETHUSD",1746935300365,0.14715639,2549.6,2549.2,0.7532]
["bitfinex","ETHUSD",1746935302269,2.17756847,2549.6,2549.2,0.7532]
["bitfinex","ETHUSD",1746935304949,2.17756847,2549.6,2549.2,8.7532]
["bitfinex","ETHUSD",1746935306266,0.14715639,2549.6,2549.2,8.7532]
["bitfinex","ETHUSD",1746935306448,2.03041208,2549.4,2549.2,8.0]
["bitfinex","ETHUSD",1746935307773,2.03041208,2549.5,2548.6,0.8148]
["bitfinex","ETHUSD",1746935307973,2.03041208,2549.1,2548.8,0.8148]
["bitfinex","ETHUSD",1746935310678,2.03041208,2549.1,2548.6,8.8148]
["bitfinex","ETHUSD",1746935310972,2.03041208,2548.9,2548.6,8.8148]
["bitfinex","ETHUSD",1746935311186,2.03041208,2548.7,2548.4,0.7599]
["bitfinex","ETHUSD",1746935311336,2.03041208,2548.7,2548.2,3.3379]
["bitfinex","ETHUSD",1746935311751,2.03041208,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1746935313743,2.03041208,2548.7,2548.3,9.13379]
["bitfinex","ETHUSD",1746935314274,2.03041208,2549.1,2548.3,9.17302817]
["bitfinex","ETHUSD",1746935314464,2.03041208,2549.1,2548.4,0.7599]
["bitfinex","ETHUSD",1746935314682,2.03041208,2549.1,2548.5,0.03923474]
["bitfinex","ETHUSD",1746935315173,2.03041208,2548.7,2548.4,0.7599]
["bitfinex","ETHUSD",1746935316981,2.03041208,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1746935317776,2.03041208,2548.5,2548.2,3.4012]
["bitfinex","ETHUSD",1746935318333,2.03041208,2548.7,2548.2,3.74132]
["bitfinex","ETHUSD",1746935321110,2.03041208,2549.0,2548.3,0.58923846]
["bitfinex","ETHUSD",1746935321307,2.03041208,2549.0,2548.4,0.7856]
["bitfinex","ETHUSD",1746935321462,2.03041208,2548.8,2548.4,0.7856]
["bitfinex","ETHUSD",1746935322671,2.83361208,2549.2,2548.5,0.03923666]
["bitfinex","ETHUSD",1746935323685,0.8032,2549.2,2548.5,0.03923666]
["bitfinex","ETHUSD",1746935324595,2.03041208,2549.1,2548.5,0.03923666]
["bitfinex","ETHUSD",1746935326672,2.03041208,2548.7,2548.2,2.578]
["bitfinex","ETHUSD",1746935326875,2.31141329,2548.7,2548.2,2.578]
["bitfinex","ETHUSD",1746935327077,2.03041208,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1746935327396,0.7796,2548.8,2548.3,8.0]
["bitfinex","ETHUSD",1746935329171,2.03041208,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1746935329366,2.03041208,2548.5,2548.2,2.578]
["bitfinex","ETHUSD",1746935329602,2.23345329,2548.5,2548.2,2.578]
["bitfinex","ETHUSD",1746935329776,2.03041208,2548.5,2548.2,2.578]
["bitfinex","ETHUSD",1746935330911,2.03041208,2548.7,2548.2,2.578]
["bitfinex","ETHUSD",1746935334277,2.03041208,2548.5,2548.2,2.578]
["bitfinex","ETHUSD",1746935334875,2.81001208,2548.3,2547.7,5.157]
["bitfinex","ETHUSD",1746935335191,2.03041208,2547.9,2547.3,0.7932]
["bitfinex","ETHUSD",1746935335582,2.03041208,2547.7,2547.2,16.693]
["bitfinex","ETHUSD",1746935335895,2.03041208,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1746935336204,2.03041208,2547.7,2547.2,2.579]
["bitfinex","ETHUSD",1746935336620,2.03041208,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1746935336981,2.03041208,2547.5,2547.2,2.579]
["bitfinex","ETHUSD",1746935337190,2.03041208,2547.3,2546.9,0.7932]
["bitfinex","ETHUSD",1746935337412,2.03041208,2547.1,2546.3,0.7932]
["bitfinex","ETHUSD",1746935337617,0.20304121,2547.5,2546.3,0.7932]
["bitfinex","ETHUSD",1746935337618,2.03041208,2546.7,2546.3,0.7932]
["bitfinex","ETHUSD",1746935337825,2.03041208,2546.5,2545.9,0.7932]
["bitfinex","ETHUSD",1746935338113,2.03041208,2546.1,2545.6,3.3722]
["bitfinex","ETHUSD",1746935338273,2.03041208,2546.1,2545.3,0.7932]
["bitfinex","ETHUSD",1746935338784,2.03041208,2545.9,2545.3,0.7932]
["bitfinex","ETHUSD",1746935338988,2.03041208,2545.9,2545.3,8.7932]
["bitfinex","ETHUSD",1746935339187,2.03041208,2546.1,2545.4,2.29132]
["bitfinex","ETHUSD",1746935339389,2.03041208,2545.7,2544.6,5.85]
["bitfinex","ETHUSD",1746935339592,2.03041208,2545.7,2543.8,10.24]
["bitfinex","ETHUSD",1746935339593,6.631087,2544.6,2543.0,10.30725949]
["bitfinex","ETHUSD",1746935339810,4.24791067,2543.6,2543.0,10.30725949]
["bitfinex","ETHUSD",1746935340004,4.24791067,2543.1,2542.0,11.85334842]
["bitfinex","ETHUSD",1746935340204,4.24791067,2542.6,2542.0,11.85334842]
["bitfinex","ETHUSD",1746935340500,17.33208568,2542.6,2542.5,8.84687055]
["bitfinex","ETHUSD",1746935340803,3.93939107,2542.6,2542.5,8.84687055]
["bitfinex","ETHUSD",1746935341004,8.18730174,2542.6,2542.5,8.84687055]
["bitfinex","ETHUSD",1746935341217,12.12028372,2542.6,2542.5,8.84687055]
["bitfinex","ETHUSD",1746935341706,1.20439107,2542.6,2542.5,8.84687055]
["bitfinex","ETHUSD",1746935341905,11.74560863,2542.6,2542.5,8.84687055]
["bitfinex","ETHUSD",1746935342210,11.74560863,2542.6,2541.1,2.828]
["bitfinex","ETHUSD",1746935342211,12.7359615,2542.6,2541.1,2.828]
["bitfinex","ETHUSD",1746935342408,16.66896262,2542.6,2541.1,2.828]
["bitfinex","ETHUSD",1746935342612,3.93319381,2542.5,2541.1,2.828]
["bitfinex","ETHUSD",1746935342936,8.23260302,2541.6,2540.0,0.8015]
["bitfinex","ETHUSD",1746935343142,4.29802665,2541.6,2540.0,3.6665]
["bitfinex","ETHUSD",1746935343295,2.60257188,2541.3,2540.0,3.6665]
["bitfinex","ETHUSD",1746935343639,2.60257188,2541.3,2540.0,0.8015]
["bitfinex","ETHUSD",1746935343941,4.29802665,2541.2,2540.1,2.866]
["bitfinex","ETHUSD",1746935344123,6.90059853,2541.3,2540.2,2.872]
["bitfinex","ETHUSD",1746935344302,3.93622829,2540.6,2540.0,3.6625]
["bitfinex","ETHUSD",1746935344497,6.42405985,2541.2,2538.6,14.64468116]
["bitfinex","ETHUSD",1746935344498,3.93628519,2540.5,2539.5,3.6765]
["bitfinex","ETHUSD",1746935344702,6.42405985,2541.2,2539.5,3.6765]
["bitfinex","ETHUSD",1746935344703,3.93616055,2540.6,2539.5,0.8015]
["bitfinex","ETHUSD",1746935344905,6.42405985,2541.2,2539.5,0.8015]
["bitfinex","ETHUSD",1746935344906,0.69005985,2541.2,2539.5,0.8015]
["bitfinex","ETHUSD",1746935345127,3.93548942,2541.0,2539.5,0.8015]
["bitfinex","ETHUSD",1746935345299,0.39354894,2540.9,2539.6,0.6931146]
["bitfinex","ETHUSD",1746935345501,2.60257188,2540.5,2539.6,0.65375]
["bitfinex","ETHUSD",1746935345739,2.60257188,2540.5,2539.7,5.739]
["bitfinex","ETHUSD",1746935346037,2.60257188,2540.5,2539.7,3.43036062]
["bitfinex","ETHUSD",1746935346420,2.60257188,2540.5,2539.8,8.0]
["bitfinex","ETHUSD",1746935346641,2.60257188,2540.5,2539.9,0.55]
["bitfinex","ETHUSD",1746935346835,2.60257188,2540.5,2539.9,1.74803606]
["bitfinex","ETHUSD",1746935347049,2.60257188,2540.5,2540.0,0.03936484]
["bitfinex","ETHUSD",1746935347206,3.41626219,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1746935347409,3.41626219,2540.3,2540.1,7.44343889]
["bitfinex","ETHUSD",1746935348553,2.09533485,2540.3,2540.1,5.83660873]
["bitfinex","ETHUSD",1746935349053,2.09533485,2540.3,2540.1,6.9942696]
["bitfinex","ETHUSD",1746935349438,2.55979227,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1746935349953,0.75346868,2540.3,2540.2,1.3417]
["bitfinex","ETHUSD",1746935350108,0.75346868,2540.3,2540.1,5.57564972]
["bitfinex","ETHUSD",1746935350912,0.03936807,2541.0,2540.1,5.57564972]
["bitfinex","ETHUSD",1746935351115,0.03936807,2541.0,2540.2,0.84386497]
["bitfinex","ETHUSD",1746935351309,0.03936807,2541.0,2540.0,2.863]
["bitfinex","ETHUSD",1746935351553,0.03936807,2541.0,2539.7,2.864]
["bitfinex","ETHUSD",1746935352324,0.03936807,2541.0,2539.8,0.03936717]
["bitfinex","ETHUSD",1746935352524,8.03936807,2541.2,2539.9,2.864]
["bitfinex","ETHUSD",1746935352743,0.03936807,2541.2,2540.0,0.61356206]
["bitfinex","ETHUSD",1746935352918,2.92036807,2541.6,2540.0,0.5742]
["bitfinex","ETHUSD",1746935353223,4.29802665,2540.9,2539.6,0.8263]
["bitfinex","ETHUSD",1746935353444,2.865,2541.7,2539.0,4.29802665]
["bitfinex","ETHUSD",1746935353445,0.03936807,2540.8,2539.0,4.29802665]
["bitfinex","ETHUSD",1746935353650,0.58936807,2541.2,2539.1,3.6913]
["bitfinex","ETHUSD",1746935353818,3.93541048,2541.1,2539.2,8.55]
["bitfinex","ETHUSD",1746935354156,0.55,2540.9,2539.1,3.6913]
["bitfinex","ETHUSD",1746935354455,0.03936807,2540.8,2539.2,0.79893266]
["bitfinex","ETHUSD",1746935354651,6.34,2540.7,2539.1,3.6913]
["bitfinex","ETHUSD",1746935354809,0.03936807,2540.6,2539.2,8.0]
["bitfinex","ETHUSD",1746935355208,0.03936807,2540.6,2539.1,0.8263]
["bitfinex","ETHUSD",1746935355209,4.48654292,2540.3,2539.1,0.8263]
["bitfinex","ETHUSD",1746935355544,3.93696355,2540.1,2538.6,14.9373]
["bitfinex","ETHUSD",1746935355750,0.03936807,2540.0,2538.6,14.9373]
["bitfinex","ETHUSD",1746935355932,0.03936807,2540.0,2538.6,14.87611676]
["bitfinex","ETHUSD",1746935356106,0.03936807,2540.2,2538.7,8.0]
["bitfinex","ETHUSD",1746935356804,0.03936807,2540.2,2539.0,0.55]
["bitfinex","ETHUSD",1746935357010,0.03936807,2540.4,2539.2,12.84802665]
["bitfinex","ETHUSD",1746935357328,0.03936807,2540.8,2539.4,0.55]
["bitfinex","ETHUSD",1746935357729,0.03936807,2540.8,2539.5,0.82016635]
["bitfinex","ETHUSD",1746935357932,0.03936807,2540.8,2539.5,0.7808]
["bitfinex","ETHUSD",1746935358723,0.03936807,2540.8,2539.6,0.03936206]
["bitfinex","ETHUSD",1746935358933,0.03936807,2540.8,2539.8,8.0]
["bitfinex","ETHUSD",1746935359134,0.03936807,2540.8,2539.9,1.3804]
["bitfinex","ETHUSD",1746935359749,0.03936807,2540.8,2540.0,0.03936531]
["bitfinex","ETHUSD",1746935359931,0.7717,2540.9,2539.9,1.3804]
["bitfinex","ETHUSD",1746935360132,0.03936807,2540.8,2539.9,1.3804]
["bitfinex","ETHUSD",1746935360337,3.97475026,2541.1,2539.9,1.3804]
["bitfinex","ETHUSD",1746935360644,4.48578643,2540.8,2539.8,8.0]
["bitfinex","ETHUSD",1746935360811,0.55,2540.6,2539.8,8.0]
["bitfinex","ETHUSD",1746935361012,0.55,2540.6,2539.7,2.866]
["bitfinex","ETHUSD",1746935361013,0.03936807,2540.5,2539.7,2.866]
["bitfinex","ETHUSD",1746935361207,0.55,2540.4,2539.7,2.866]
["bitfinex","ETHUSD",1746935361411,0.03936807,2540.3,2539.2,0.92574952]
["bitfinex","ETHUSD",1746935361619,0.59921547,2540.6,2539.3,2.94]
["bitfinex","ETHUSD",1746935361825,4.53544022,2540.6,2539.4,0.38657495]
["bitfinex","ETHUSD",1746935362143,4.53544022,2540.6,2539.3,8.0]
["bitfinex","ETHUSD",1746935362318,0.7949,2540.4,2538.4,4.29802665]
["bitfinex","ETHUSD",1746935362524,2.99322672,2540.3,2538.5,2.944]
["bitfinex","ETHUSD",1746935362724,0.55,2540.2,2538.7,0.01970794]
["bitfinex","ETHUSD",1746935362948,5.85922672,2540.3,2538.7,0.01970794]
["bitfinex","ETHUSD",1746935362949,0.04922208,2540.1,2538.8,4.29802665]
["bitfinex","ETHUSD",1746935363151,0.04922208,2540.1,2538.9,0.43177346]
["bitfinex","ETHUSD",1746935363307,0.04922208,2540.1,2538.9,8.43177346]
["bitfinex","ETHUSD",1746935363513,0.04922208,2540.1,2539.1,8.0]
["bitfinex","ETHUSD",1746935363827,0.04922208,2540.1,2539.1,10.942]
["bitfinex","ETHUSD",1746935364655,0.04922208,2540.1,2539.0,2.866]
["bitfinex","ETHUSD",1746935364656,0.55,2540.0,2539.0,2.866]
["bitfinex","ETHUSD",1746935364813,1.3449,2539.8,2538.9,0.43177346]
["bitfinex","ETHUSD",1746935365013,0.04922659,2539.7,2538.6,5.803]
["bitfinex","ETHUSD",1746935365356,0.04922659,2539.7,2538.7,8.0]
["bitfinex","ETHUSD",1746935366049,0.04922659,2539.7,2538.6,5.803]
["bitfinex","ETHUSD",1746935366251,0.55,2539.6,2538.6,5.803]
["bitfinex","ETHUSD",1746935366450,0.04923044,2539.5,2538.7,0.01971804]
["bitfinex","ETHUSD",1746935367547,0.04923044,2539.5,2538.5,8.0]
["bitfinex","ETHUSD",1746935367721,0.04923044,2539.5,2538.6,1.51640267]
["bitfinex","ETHUSD",1746935368055,0.55,2539.4,2538.5,10.928]
["bitfinex","ETHUSD",1746935368351,0.04923405,2539.3,2538.5,10.928]
["bitfinex","ETHUSD",1746935368524,0.04923405,2539.3,2538.5,8.0]
["bitfinex","ETHUSD",1746935368731,0.55,2539.5,2538.6,0.01972524]
["bitfinex","ETHUSD",1746935368926,0.04923036,2539.6,2538.6,0.01972524]
["bitfinex","ETHUSD",1746935369131,0.04923036,2539.6,2538.9,8.0]
["bitfinex","ETHUSD",1746935369330,0.36550262,2539.5,2539.0,0.01970932]
["bitfinex","ETHUSD",1746935369618,0.36550262,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1746935369957,0.36550262,2539.5,2539.3,8.01969623]
["bitfinex","ETHUSD",1746935370154,0.36550262,2539.5,2539.3,10.926]
["bitfinex","ETHUSD",1746935370542,0.36550262,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1746935370861,0.36550262,2539.5,2539.3,5.7402567]
["bitfinex","ETHUSD",1746935373643,0.36550262,2539.5,2539.2,5.79]
["bitfinex","ETHUSD",1746935373822,0.36550262,2539.5,2539.3,4.29802665]
["bitfinex","ETHUSD",1746935374028,0.751,2540.6,2539.5,0.8228]
["bitfinex","ETHUSD",1746935374224,0.04920551,2540.5,2539.5,0.8228]
["bitfinex","ETHUSD",1746935375262,0.751,2540.6,2539.5,0.8228]
["bitfinex","ETHUSD",1746935375439,0.751,2540.6,2539.7,4.29802665]
["bitfinex","ETHUSD",1746935375623,0.751,2540.6,2539.8,4.49874128]
["bitfinex","ETHUSD",1746935376235,0.751,2540.6,2539.9,0.01966817]
["bitfinex","ETHUSD",1746935376957,0.751,2540.6,2539.8,4.49874128]
["bitfinex","ETHUSD",1746935377652,0.5992055,2540.5,2539.8,1.58574128]
["bitfinex","ETHUSD",1746935379463,0.5992055,2540.5,2539.7,10.901]
["bitfinex","ETHUSD",1746935379782,0.5992055,2540.5,2539.8,0.01967813]
["bitfinex","ETHUSD",1746935381066,0.0492055,2540.5,2539.8,1.40304594]
["bitfinex","ETHUSD",1746935381272,0.751,2540.6,2539.8,1.38336781]
["bitfinex","ETHUSD",1746935381478,0.59920561,2540.5,2539.5,0.8228]
["bitfinex","ETHUSD",1746935381663,0.59920561,2540.5,2539.6,0.01968539]
["bitfinex","ETHUSD",1746935382371,0.59920561,2540.5,2539.5,15.96803011]
["bitfinex","ETHUSD",1746935382683,0.59920561,2540.5,2539.7,8.0]
["bitfinex","ETHUSD",1746935382980,0.59920561,2540.5,2539.8,0.01967456]
["bitfinex","ETHUSD",1746935383775,0.59920561,2540.5,2539.7,8.0]
["bitfinex","ETHUSD",1746935384274,0.04920561,2540.5,2539.7,9.88780301]
["bitfinex","ETHUSD",1746935385176,0.04920561,2540.5,2539.8,0.01967212]
["bitfinex","ETHUSD",1746935385680,0.04920561,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1746935386064,0.36727394,2540.4,2540.0,5.7413166]
["bitfinex","ETHUSD",1746935386372,0.36727394,2540.4,2540.0,5.7609887]
["bitfinex","ETHUSD",1746935386674,0.751,2540.6,2540.0,5.7609887]
["bitfinex","ETHUSD",1746935386972,0.751,2540.6,2540.0,5.7413166]
["bitfinex","ETHUSD",1746935387178,3.41626219,2540.3,2540.0,5.7413166]
["bitfinex","ETHUSD",1746935391749,3.41626219,2540.2,2540.1,12.25323011]
["bitfinex","ETHUSD",1746935393784,3.41626219,2540.2,2540.1,13.07533011]
["bitfinex","ETHUSD",1746935394568,3.41626219,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1746935394783,3.41626219,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1746935394952,3.41626219,2540.6,2540.5,13.77865269]
["bitfinex","ETHUSD",1746935395153,3.41626219,2540.6,2540.5,13.759]
["bitfinex","ETHUSD",1746935395657,3.41626219,2540.6,2540.5,12.00246814]
["bitfinex","ETHUSD",1746935396580,3.41626219,2540.6,2540.5,13.62803797]
["bitfinex","ETHUSD",1746935396879,3.41626219,2540.6,2540.5,14.45573797]
["bitfinex","ETHUSD",1746935397385,0.785,2541.5,2540.5,14.45573797]
["bitfinex","ETHUSD",1746935397583,0.785,2541.5,2540.7,4.25323011]
["bitfinex","ETHUSD",1746935398281,0.83418788,2541.8,2540.7,4.25323011]
["bitfinex","ETHUSD",1746935398587,1.28825376,2541.8,2541.1,8.0]
["bitfinex","ETHUSD",1746935398878,1.28825376,2541.8,2541.2,2.85862135]
["bitfinex","ETHUSD",1746935399274,1.28825376,2541.8,2541.2,2.839]
["bitfinex","ETHUSD",1746935400288,1.23906588,2541.8,2541.3,8.01962051]
["bitfinex","ETHUSD",1746935400459,0.785,2541.8,2541.3,8.01962051]
["bitfinex","ETHUSD",1746935401186,0.785,2541.2,2540.5,2.837]
["bitfinex","ETHUSD",1746935401385,0.785,2541.2,2540.2,2.912]
["bitfinex","ETHUSD",1746935401386,0.55,2541.0,2540.2,5.75]
["bitfinex","ETHUSD",1746935401688,0.55,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1746935401872,0.04920411,2541.1,2540.2,2.912]
["bitfinex","ETHUSD",1746935402077,0.04920411,2541.1,2540.2,7.16523011]
["bitfinex","ETHUSD",1746935402257,0.04920411,2541.1,2540.2,8.16555312]
["bitfinex","ETHUSD",1746935402458,0.04920411,2541.1,2540.3,8.0]
["bitfinex","ETHUSD",1746935402784,0.785,2541.2,2540.4,0.84734783]
["bitfinex","ETHUSD",1746935402985,0.785,2541.2,2540.6,8.0]
["bitfinex","ETHUSD",1746935403686,0.04919154,2541.1,2540.3,2.836]
["bitfinex","ETHUSD",1746935404071,0.04919154,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1746935404687,0.04919154,2541.1,2540.4,2.833]
["bitfinex","ETHUSD",1746935405080,0.04919154,2541.1,2540.2,8.0]
["bitfinex","ETHUSD",1746935405395,0.785,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1746935405589,0.04920156,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1746935406290,0.785,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1746935406458,0.049199,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1746935406655,0.04919899,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1746935407059,0.5811776,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1746935407572,0.04919899,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1746935408391,0.04919899,2540.8,2540.2,8.01966319]
["bitfinex","ETHUSD",1746935408571,0.83420301,2540.9,2540.2,8.0]
["bitfinex","ETHUSD",1746935409114,0.55,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1746935409401,0.04920261,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1746935411391,0.04920261,2540.7,2540.1,2.816]
["bitfinex","ETHUSD",1746935411692,0.55,2540.6,2539.9,7.08723011]
["bitfinex","ETHUSD",1746935411891,0.55,2540.4,2539.5,0.8284]
["bitfinex","ETHUSD",1746935412093,0.55,2540.2,2539.3,7.07023011]
["bitfinex","ETHUSD",1746935412392,0.04921614,2540.1,2539.4,0.01968944]
["bitfinex","ETHUSD",1746935412689,0.04921614,2540.1,2539.4,8.01968944]
["bitfinex","ETHUSD",1746935413561,5.31465998,2540.0,2539.4,0.01968944]
["bitfinex","ETHUSD",1746935413765,0.8276,2539.7,2539.1,2.834]
["bitfinex","ETHUSD",1746935414069,0.04922478,2539.6,2539.1,2.834]
["bitfinex","ETHUSD",1746935414269,0.55,2539.5,2538.6,4.25323011]
["bitfinex","ETHUSD",1746935414477,0.8276,2539.3,2538.6,7.07323011]
["bitfinex","ETHUSD",1746935414683,0.8276,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1746935415081,0.8276,2539.3,2538.2,6.6784]
["bitfinex","ETHUSD",1746935415082,0.55,2539.2,2538.2,0.8284]
["bitfinex","ETHUSD",1746935415396,0.8276,2539.3,2538.7,4.25323011]
["bitfinex","ETHUSD",1746935415600,0.8276,2539.3,2538.8,0.0197113]
["bitfinex","ETHUSD",1746935415894,0.8276,2539.7,2539.0,4.25323011]
["bitfinex","ETHUSD",1746935416093,2.834,2540.3,2539.1,10.83869511]
["bitfinex","ETHUSD",1746935416266,0.83151587,2540.2,2539.4,8.0]
["bitfinex","ETHUSD",1746935416460,1.19806746,2540.2,2539.5,0.01968471]
["bitfinex","ETHUSD",1746935417306,0.7823,2540.2,2539.7,8.0]
["bitfinex","ETHUSD",1746935417463,0.7823,2540.2,2539.7,10.821]
["bitfinex","ETHUSD",1746935418166,0.7823,2540.2,2539.8,0.01967579]
["bitfinex","ETHUSD",1746935418365,3.6403692,2540.5,2539.8,0.01967579]
["bitfinex","ETHUSD",1746935418569,3.59115989,2540.5,2539.8,0.01967579]
["bitfinex","ETHUSD",1746935418988,3.59115989,2540.5,2539.8,1.52906638]
["bitfinex","ETHUSD",1746935419196,3.59115989,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1746935419371,2.80885989,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1746935419864,2.80885989,2540.5,2540.2,2.815]
["bitfinex","ETHUSD",1746935420080,2.80885989,2540.5,2540.2,2.83466338]
["bitfinex","ETHUSD",1746935420280,0.7823,2540.8,2540.2,2.83466338]
["bitfinex","ETHUSD",1746935421066,0.7823,2540.8,2540.2,7.96623417]
["bitfinex","ETHUSD",1746935421800,0.7823,2540.8,2540.2,3.71300406]
["bitfinex","ETHUSD",1746935422103,0.59920309,2541.3,2540.3,8.0]
["bitfinex","ETHUSD",1746935422104,0.832,2541.2,2540.3,8.0]
["bitfinex","ETHUSD",1746935422314,0.88119552,2541.2,2540.4,0.0196482]
["bitfinex","ETHUSD",1746935423403,0.832,2541.2,2540.4,1.19094709]
["bitfinex","ETHUSD",1746935425105,0.0491918,2541.1,2540.3,8.0]
["bitfinex","ETHUSD",1746935427405,0.832,2541.2,2540.3,8.0]
["bitfinex","ETHUSD",1746935427704,0.04919284,2541.1,2540.3,8.0]
["bitfinex","ETHUSD",1746935431011,0.55,2541.0,2540.3,8.0]
["bitfinex","ETHUSD",1746935431210,0.82339897,2540.9,2540.3,10.784]
["bitfinex","ETHUSD",1746935431390,0.82339897,2540.9,2540.2,2.783]
["bitfinex","ETHUSD",1746935432012,0.55,2540.8,2539.1,0.7897]
["bitfinex","ETHUSD",1746935432186,0.7742,2540.5,2539.5,2.79]
["bitfinex","ETHUSD",1746935432391,0.7742,2540.2,2539.4,18.3715]
["bitfinex","ETHUSD",1746935432600,0.04921366,2540.1,2539.4,18.3715]
["bitfinex","ETHUSD",1746935432810,0.04921366,2540.1,2539.5,8.0]
["bitfinex","ETHUSD",1746935434324,0.04921366,2540.1,2539.6,0.01968446]
["bitfinex","ETHUSD",1746935434530,0.7742,2540.2,2539.6,2.49005573]
["bitfinex","ETHUSD",1746935435403,0.7742,2540.2,2539.7,8.0]
["bitfinex","ETHUSD",1746935435726,0.59921365,2540.6,2539.7,8.0]
["bitfinex","ETHUSD",1746935435727,0.7742,2541.0,2539.8,0.01967699]
["bitfinex","ETHUSD",1746935435898,0.04920144,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1746935436092,0.22035799,2540.8,2540.1,8.0]
["bitfinex","ETHUSD",1746935436591,0.22035799,2540.8,2540.2,0.01965599]
["bitfinex","ETHUSD",1746935436946,0.82339872,2541.0,2540.2,0.01965599]
["bitfinex","ETHUSD",1746935437222,0.7742,2541.0,2540.2,0.01965599]
["bitfinex","ETHUSD",1746935437529,0.7742,2541.0,2540.5,8.0]
["bitfinex","ETHUSD",1746935437732,0.7742,2541.0,2540.6,0.01964351]
["bitfinex","ETHUSD",1746935438098,0.7742,2541.0,2540.5,8.0]
["bitfinex","ETHUSD",1746935438819,0.7742,2541.0,2540.6,0.01964361]
["bitfinex","ETHUSD",1746935439861,0.7742,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1746935440293,0.7742,2541.0,2540.7,8.0196436]
["bitfinex","ETHUSD",1746935441232,0.7611,2541.3,2540.7,8.0196436]
["bitfinex","ETHUSD",1746935441549,0.04919311,2541.2,2540.7,8.0196436]
["bitfinex","ETHUSD",1746935441838,0.7611,2541.3,2540.7,9.37800796]
["bitfinex","ETHUSD",1746935443522,0.7611,2541.3,2540.7,9.35836436]
["bitfinex","ETHUSD",1746935443729,0.7611,2541.3,2540.7,8.0]
["bitfinex","ETHUSD",1746935444008,0.7611,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1746935445944,0.7611,2541.3,2541.1,0.01962894]
["bitfinex","ETHUSD",1746935446143,0.7523,2541.7,2541.1,0.01962894]
["bitfinex","ETHUSD",1746935448945,0.7523,2541.7,2541.0,8.0]
["bitfinex","ETHUSD",1746935449115,0.7523,2541.7,2541.1,0.01962323]
["bitfinex","ETHUSD",1746935449317,0.7523,2541.7,2541.0,8.0]
["bitfinex","ETHUSD",1746935450619,0.7523,2541.7,2541.1,0.01962324]
["bitfinex","ETHUSD",1746935450819,0.7523,2541.7,2541.2,0.8]
["bitfinex","ETHUSD",1746935451846,0.7523,2541.7,2541.2,3.542]
["bitfinex","ETHUSD",1746935452148,0.7523,2541.7,2541.2,2.742]
["bitfinex","ETHUSD",1746935452370,0.7523,2541.7,2541.3,0.01962248]
["bitfinex","ETHUSD",1746935452652,0.7523,2541.7,2541.2,2.742]
["bitfinex","ETHUSD",1746935452827,0.7523,2541.7,2541.3,0.01961973]
["bitfinex","ETHUSD",1746935453548,0.7523,2541.7,2541.2,2.742]
["bitfinex","ETHUSD",1746935455950,0.04918128,2541.6,2540.7,8.0]
["bitfinex","ETHUSD",1746935456151,0.04918128,2541.6,2540.9,2.73]
["bitfinex","ETHUSD",1746935456351,0.04918128,2541.6,2541.0,0.01962974]
["bitfinex","ETHUSD",1746935456655,0.7523,2541.7,2541.2,0.7755]
["bitfinex","ETHUSD",1746935458053,0.7523,2541.7,2541.3,0.01961605]
["bitfinex","ETHUSD",1746935458231,0.8165,2542.0,2541.2,0.7755]
["bitfinex","ETHUSD",1746935458555,0.8165,2542.0,2541.3,0.87755]
["bitfinex","ETHUSD",1746935460358,0.8165,2542.0,2541.3,5.12604728]
["bitfinex","ETHUSD",1746935460852,0.8165,2542.0,2541.5,0.8]
["bitfinex","ETHUSD",1746935461090,0.04917835,2542.4,2541.6,6.96949728]
["bitfinex","ETHUSD",1746935461223,0.7582,2542.3,2541.7,8.0]
["bitfinex","ETHUSD",1746935461534,0.7582,2542.3,2541.8,0.01959724]
["bitfinex","ETHUSD",1746935462051,0.04916854,2542.8,2541.9,4.24849728]
["bitfinex","ETHUSD",1746935462254,0.04916854,2542.8,2542.0,0.01958563]
["bitfinex","ETHUSD",1746935463022,0.04916854,2542.8,2541.9,4.24849728]
["bitfinex","ETHUSD",1746935464253,0.7582,2542.7,2541.9,4.24849728]
["bitfinex","ETHUSD",1746935464556,0.04916429,2542.6,2541.9,4.24849728]
["bitfinex","ETHUSD",1746935464720,0.04916429,2542.6,2541.6,10.09849728]
["bitfinex","ETHUSD",1746935464721,0.7582,2542.4,2541.6,10.09849728]
["bitfinex","ETHUSD",1746935464920,1.3082,2542.2,2541.6,5.85]
["bitfinex","ETHUSD",1746935465122,0.04917508,2542.1,2541.6,5.85]
["bitfinex","ETHUSD",1746935465357,0.04917508,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1746935465669,0.04917508,2542.1,2541.4,10.719]
["bitfinex","ETHUSD",1746935465968,0.7582,2541.9,2541.3,6.31455]
["bitfinex","ETHUSD",1746935466122,0.04918105,2541.8,2541.6,0.8]
["bitfinex","ETHUSD",1746935466560,0.7582,2541.9,2541.6,0.8]
["bitfinex","ETHUSD",1746935467227,0.83577852,2542.2,2541.6,1.68196173]
["bitfinex","ETHUSD",1746935467444,0.83577852,2542.2,2541.6,0.8]
["bitfinex","ETHUSD",1746935468276,0.83577852,2542.2,2541.4,8.0]
["bitfinex","ETHUSD",1746935468427,0.7866,2541.8,2540.8,6.96749728]
["bitfinex","ETHUSD",1746935468760,0.7866,2541.8,2540.8,2.719]
["bitfinex","ETHUSD",1746935468761,0.59918283,2541.7,2540.8,2.719]
["bitfinex","ETHUSD",1746935468974,0.59918283,2541.7,2540.9,0.6440239]
["bitfinex","ETHUSD",1746935469132,0.55,2541.5,2540.9,8.62439]
["bitfinex","ETHUSD",1746935469453,0.04918706,2541.5,2540.9,8.64402129]
["bitfinex","ETHUSD",1746935469658,0.8357874,2541.6,2540.9,8.64402129]
["bitfinex","ETHUSD",1746935470456,0.7866,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1746935470759,0.04918739,2541.8,2541.3,1.22484973]
["bitfinex","ETHUSD",1746935472076,0.7866,2541.9,2541.4,0.01961763]
["bitfinex","ETHUSD",1746935472260,0.7866,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1746935472570,0.55,2542.3,2541.6,0.01960823]
["bitfinex","ETHUSD",1746935472773,0.59917451,2542.3,2541.6,0.01960823]
["bitfinex","ETHUSD",1746935473072,0.59917451,2542.3,2541.6,1.24641878]
["bitfinex","ETHUSD",1746935473238,0.7866,2542.4,2541.8,8.0]
["bitfinex","ETHUSD",1746935473436,0.7866,2542.4,2541.9,0.01959859]
["bitfinex","ETHUSD",1746935474175,0.7866,2542.4,2541.8,8.0]
["bitfinex","ETHUSD",1746935474477,0.7866,2542.4,2541.9,0.01959554]
["bitfinex","ETHUSD",1746935475244,0.7866,2542.4,2541.9,0.83041653]
["bitfinex","ETHUSD",1746935475452,0.7866,2542.4,2541.9,0.01959554]
["bitfinex","ETHUSD",1746935475656,2.72,2542.9,2541.3,2.709]
["bitfinex","ETHUSD",1746935475657,0.55,2542.1,2541.3,2.709]
["bitfinex","ETHUSD",1746935475866,0.55,2541.9,2541.2,2.719]
["bitfinex","ETHUSD",1746935476180,0.55,2541.7,2541.1,2.713]
["bitfinex","ETHUSD",1746935476476,0.04918639,2541.6,2541.1,2.713]
["bitfinex","ETHUSD",1746935476776,0.04918639,2541.6,2541.3,0.6]
["bitfinex","ETHUSD",1746935477279,0.7866,2541.8,2541.3,0.6]
["bitfinex","ETHUSD",1746935477778,0.04918158,2541.7,2541.3,0.6]
["bitfinex","ETHUSD",1746935479378,0.04918158,2541.7,2541.0,2.707]
["bitfinex","ETHUSD",1746935479379,0.59918158,2541.7,2541.0,2.707]
["bitfinex","ETHUSD",1746935479575,0.55,2541.6,2541.0,4.20254973]
["bitfinex","ETHUSD",1746935479780,0.04918641,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1746935482449,0.55,2541.6,2541.1,8.0]
["bitfinex","ETHUSD",1746935482754,0.04918725,2541.5,2541.2,0.6]
["bitfinex","ETHUSD",1746935483372,0.59918728,2541.6,2541.2,0.6]
["bitfinex","ETHUSD",1746935484399,0.04918726,2541.5,2541.2,0.6]
["bitfinex","ETHUSD",1746935484696,0.04918726,2541.6,2541.2,0.6]
["bitfinex","ETHUSD",1746935484909,0.7866,2541.8,2541.2,0.6]
["bitfinex","ETHUSD",1746935485087,0.04918725,2542.1,2541.3,0.86]
["bitfinex","ETHUSD",1746935485293,0.7866,2542.0,2541.2,0.6]
["bitfinex","ETHUSD",1746935485500,1.3366,2541.8,2541.2,0.6]
["bitfinex","ETHUSD",1746935485786,3.93390925,2542.1,2541.2,0.6]
["bitfinex","ETHUSD",1746935485787,0.55,2541.4,2541.2,0.6]
["bitfinex","ETHUSD",1746935485993,0.7866,2541.2,2540.3,3.5159]
["bitfinex","ETHUSD",1746935486188,0.7866,2541.2,2540.4,1.04843973]
["bitfinex","ETHUSD",1746935486889,0.7866,2541.2,2540.4,9.04843973]
["bitfinex","ETHUSD",1746935487091,0.7866,2541.2,2540.5,4.24849728]
["bitfinex","ETHUSD",1746935487462,0.7866,2541.2,2540.6,8.01964202]
["bitfinex","ETHUSD",1746935487657,0.7866,2541.2,2540.6,8.0]
["bitfinex","ETHUSD",1746935487862,0.7866,2541.2,2540.7,1.22484973]
["bitfinex","ETHUSD",1746935488871,0.7866,2541.2,2540.6,8.0]
["bitfinex","ETHUSD",1746935489708,0.7866,2541.2,2540.7,0.01964251]
["bitfinex","ETHUSD",1746935491494,0.7866,2541.2,2540.6,10.704]
["bitfinex","ETHUSD",1746935492380,0.7866,2541.2,2540.7,0.01963341]
["bitfinex","ETHUSD",1746935492578,0.7858,2541.5,2540.7,0.01963341]
["bitfinex","ETHUSD",1746935492802,0.7858,2541.5,2540.7,1.51684648]
["bitfinex","ETHUSD",1746935493712,0.7858,2541.5,2540.8,0.7825]
["bitfinex","ETHUSD",1746935494013,0.7858,2541.5,2540.9,0.01962919]
["bitfinex","ETHUSD",1746935494391,0.7858,2541.5,2540.8,0.7825]
["bitfinex","ETHUSD",1746935494891,0.7858,2541.5,2540.8,3.4755]
["bitfinex","ETHUSD",1746935495092,0.7858,2541.5,2540.9,0.49727131]
["bitfinex","ETHUSD",1746935495819,0.7858,2541.5,2540.9,8.49727131]
["bitfinex","ETHUSD",1746935496112,0.7858,2541.8,2540.9,8.49727131]
["bitfinex","ETHUSD",1746935497616,0.7858,2541.8,2541.2,8.0]
["bitfinex","ETHUSD",1746935497817,0.7858,2541.8,2541.3,0.01961552]
["bitfinex","ETHUSD",1746935498017,0.7533,2542.2,2541.3,1.62896268]
["bitfinex","ETHUSD",1746935498181,0.7533,2542.2,2541.4,4.24849728]
["bitfinex","ETHUSD",1746935498381,0.7533,2542.2,2541.4,6.94149728]
["bitfinex","ETHUSD",1746935498705,0.7533,2542.2,2541.5,8.0196016]
["bitfinex","ETHUSD",1746935499107,0.80247222,2542.5,2541.5,8.0196016]
["bitfinex","ETHUSD",1746935499326,0.7533,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1746935499618,0.7533,2542.8,2542.2,0.01958356]
["bitfinex","ETHUSD",1746935500915,0.7533,2542.8,2542.1,8.0]
["bitfinex","ETHUSD",1746935502320,0.59916023,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1746935502714,0.59916584,2542.7,2542.1,8.01958884]
["bitfinex","ETHUSD",1746935503022,0.59916584,2542.7,2542.1,9.35974772]
["bitfinex","ETHUSD",1746935503223,0.04916584,2542.7,2542.1,9.35974772]
["bitfinex","ETHUSD",1746935503522,0.80246371,2542.8,2542.1,9.35974772]
["bitfinex","ETHUSD",1746935504423,0.7533,2542.8,2542.1,9.35974772]
["bitfinex","ETHUSD",1746935504627,0.0491637,2542.7,2542.1,9.35974772]
["bitfinex","ETHUSD",1746935504827,0.0491637,2542.7,2542.2,0.6543255]
["bitfinex","ETHUSD",1746935505506,0.7533,2542.8,2542.3,0.01958457]
["bitfinex","ETHUSD",1746935506388,0.7533,2542.8,2542.2,0.6543255]
["bitfinex","ETHUSD",1746935507128,0.792,2543.1,2542.2,0.6543255]
["bitfinex","ETHUSD",1746935508223,0.792,2543.1,2542.4,8.0]
["bitfinex","ETHUSD",1746935508435,0.792,2543.1,2542.5,0.86351514]
["bitfinex","ETHUSD",1746935509309,0.792,2543.1,2542.5,0.84394716]
["bitfinex","ETHUSD",1746935510719,0.792,2543.1,2542.6,0.01956526]
["bitfinex","ETHUSD",1746935510915,0.792,2543.1,2542.5,0.84394716]
["bitfinex","ETHUSD",1746935511119,0.55,2542.8,2541.8,0.8178]
["bitfinex","ETHUSD",1746935511339,0.55,2542.4,2541.5,1.8418]
["bitfinex","ETHUSD",1746935511538,0.55,2542.4,2541.1,4.24849728]
["bitfinex","ETHUSD",1746935511539,0.55,2542.0,2541.2,2.671]
["bitfinex","ETHUSD",1746935511710,0.04917917,2541.9,2541.2,2.671]
["bitfinex","ETHUSD",1746935511905,0.04917901,2542.0,2541.3,8.34888]
["bitfinex","ETHUSD",1746935512642,0.7698,2542.1,2541.3,8.34888]
["bitfinex","ETHUSD",1746935512643,0.81897723,2542.1,2541.3,8.34888]
["bitfinex","ETHUSD",1746935512807,0.81897723,2542.1,2541.4,0.0196116]
["bitfinex","ETHUSD",1746935513208,0.81897723,2542.1,2541.3,8.34888]
["bitfinex","ETHUSD",1746935513448,0.04917723,2542.0,2541.3,8.34888]
["bitfinex","ETHUSD",1746935514250,0.7698,2542.1,2541.4,1.12159961]
["bitfinex","ETHUSD",1746935514446,0.7698,2542.1,2541.4,1.101988]
["bitfinex","ETHUSD",1746935515651,1.3198,2542.5,2541.6,0.8178]
["bitfinex","ETHUSD",1746935515850,0.55,2542.3,2541.6,0.8178]
["bitfinex","ETHUSD",1746935516009,0.04917514,2542.4,2541.7,0.01960629]
["bitfinex","ETHUSD",1746935516215,0.7698,2542.5,2541.7,8.01960629]
["bitfinex","ETHUSD",1746935516550,0.7698,2542.5,2541.8,3.83853289]
["bitfinex","ETHUSD",1746935516853,0.7698,2542.8,2542.2,0.8178]
["bitfinex","ETHUSD",1746935517150,0.7698,2543.2,2542.3,0.01957411]
["bitfinex","ETHUSD",1746935517314,0.7698,2543.2,2542.5,8.0]
["bitfinex","ETHUSD",1746935517509,0.04915603,2543.1,2542.5,8.0]
["bitfinex","ETHUSD",1746935518037,0.7698,2543.2,2542.5,8.0]
["bitfinex","ETHUSD",1746935518236,0.7698,2543.2,2542.5,9.0667]
["bitfinex","ETHUSD",1746935519239,0.7698,2543.2,2542.6,0.01956558]
["bitfinex","ETHUSD",1746935520165,0.7698,2543.2,2542.5,9.0667]
["bitfinex","ETHUSD",1746935523822,3.93236747,2543.0,2542.2,3.5098]
["bitfinex","ETHUSD",1746935524024,0.85465988,2542.9,2542.3,10.654]
["bitfinex","ETHUSD",1746935524226,0.8055,2542.9,2542.4,0.0195811]
["bitfinex","ETHUSD",1746935525059,0.8055,2542.9,2542.3,10.654]
["bitfinex","ETHUSD",1746935525220,0.8055,2542.9,2542.4,1.3346]
["bitfinex","ETHUSD",1746935527727,0.55,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1746935527927,0.8255,2542.7,2542.0,8.0]
["bitfinex","ETHUSD",1746935528244,0.04916666,2542.6,2541.9,2.655]
["bitfinex","ETHUSD",1746935528447,0.87466663,2542.7,2542.0,8.01959041]
["bitfinex","ETHUSD",1746935528969,0.87466663,2542.7,2542.0,8.0]
["bitfinex","ETHUSD",1746935531166,0.55,2542.6,2542.0,0.01959407]
["bitfinex","ETHUSD",1746935531367,0.04916872,2542.5,2542.0,0.01959407]
["bitfinex","ETHUSD",1746935531729,0.59916877,2542.6,2542.0,0.01959407]
["bitfinex","ETHUSD",1746935532671,0.8255,2542.7,2542.0,0.01959407]
["bitfinex","ETHUSD",1746935532971,0.04916659,2542.6,2541.9,2.648]
["bitfinex","ETHUSD",1746935533171,0.04916659,2542.6,2541.7,2.655]
["bitfinex","ETHUSD",1746935533354,0.8307,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1746935533527,0.0491705,2542.4,2541.8,2.643]
["bitfinex","ETHUSD",1746935533730,0.0491705,2542.4,2541.8,10.643]
["bitfinex","ETHUSD",1746935534071,0.8307,2543.0,2542.1,4.24849728]
["bitfinex","ETHUSD",1746935534230,0.8307,2543.0,2542.2,8.5223131]
["bitfinex","ETHUSD",1746935534566,0.8307,2543.0,2542.4,8.0]
["bitfinex","ETHUSD",1746935534764,0.8307,2543.0,2542.5,2.665]
["bitfinex","ETHUSD",1746935535076,0.8307,2543.0,2542.6,0.01957037]
["bitfinex","ETHUSD",1746935535371,0.8307,2543.0,2542.5,2.665]
["bitfinex","ETHUSD",1746935535573,0.8307,2543.0,2542.6,1.0665]
["bitfinex","ETHUSD",1746935536982,0.8307,2543.0,2542.4,8.0]
["bitfinex","ETHUSD",1746935537270,0.8307,2543.0,2542.5,2.659]
["bitfinex","ETHUSD",1746935537631,0.55,2542.9,2542.2,0.50273973]
["bitfinex","ETHUSD",1746935537839,0.55,2542.5,2541.7,2.663]
["bitfinex","ETHUSD",1746935538054,0.04916924,2542.4,2541.7,2.663]
["bitfinex","ETHUSD",1746935538266,0.59916919,2542.5,2541.7,2.663]
["bitfinex","ETHUSD",1746935539991,0.7814,2542.2,2541.5,2.655]
["bitfinex","ETHUSD",1746935540176,0.7814,2542.2,2541.7,2.659]
["bitfinex","ETHUSD",1746935540353,0.7814,2542.2,2541.5,2.655]
["bitfinex","ETHUSD",1746935540675,0.7814,2542.2,2541.7,2.659]
["bitfinex","ETHUSD",1746935540676,0.04917413,2542.1,2541.7,2.659]
["bitfinex","ETHUSD",1746935541045,0.83057404,2542.2,2541.7,2.659]
["bitfinex","ETHUSD",1746935541776,0.55,2541.9,2540.8,16.814]
["bitfinex","ETHUSD",1746935541943,0.8207,2541.6,2540.8,2.655]
["bitfinex","ETHUSD",1746935542137,0.86988661,2541.6,2540.9,8.55103038]
["bitfinex","ETHUSD",1746935542338,0.8207,2541.6,2540.9,8.55103038]
["bitfinex","ETHUSD",1746935542567,0.8207,2541.6,2540.9,0.5314]
["bitfinex","ETHUSD",1746935542970,0.8207,2541.6,2540.9,8.55102652]
["bitfinex","ETHUSD",1746935543188,0.8207,2541.6,2540.9,0.5314]
["bitfinex","ETHUSD",1746935543341,0.8207,2541.6,2541.0,0.31864]
["bitfinex","ETHUSD",1746935544472,0.8207,2541.6,2540.9,8.5314]
["bitfinex","ETHUSD",1746935544678,0.04918679,2541.5,2540.9,8.5314]
["bitfinex","ETHUSD",1746935546667,0.04918679,2541.5,2541.0,0.01963192]
["bitfinex","ETHUSD",1746935546994,0.8207,2541.6,2541.0,0.01963192]
["bitfinex","ETHUSD",1746935547499,0.7552,2541.4,2540.9,8.5314]
["bitfinex","ETHUSD",1746935548401,0.7552,2541.4,2540.8,2.655]
["bitfinex","ETHUSD",1746935548897,0.04918995,2541.3,2540.8,2.655]
["bitfinex","ETHUSD",1746935549901,0.04918991,2541.3,2540.8,2.655]
["bitfinex","ETHUSD",1746935550782,0.7552,2541.4,2540.9,0.01963699]
["bitfinex","ETHUSD",1746935552305,0.7552,2541.4,2540.8,2.655]
["bitfinex","ETHUSD",1746935552608,0.7552,2541.4,2540.8,3.34534973]
["bitfinex","ETHUSD",1746935555479,0.7552,2541.4,2540.9,0.01963202]
["bitfinex","ETHUSD",1746935555902,0.7552,2541.4,2540.8,3.34534973]
["bitfinex","ETHUSD",1746935557192,0.7552,2541.4,2540.9,0.01963127]
["bitfinex","ETHUSD",1746935557378,0.7552,2541.4,2540.8,3.34534973]
["bitfinex","ETHUSD",1746935557573,0.7552,2541.4,2540.9,0.7593847]
["bitfinex","ETHUSD",1746935558811,0.7552,2541.4,2541.0,0.01963051]
["bitfinex","ETHUSD",1746935564400,0.7552,2541.4,2540.9,0.7593847]
["bitfinex","ETHUSD",1746935564605,0.7552,2541.4,2541.0,0.01963052]
["bitfinex","ETHUSD",1746935564993,0.7552,2541.4,2540.9,0.7593847]
["bitfinex","ETHUSD",1746935566830,0.8054,2541.2,2540.8,2.655]
["bitfinex","ETHUSD",1746935567031,0.04919345,2541.1,2540.8,2.655]
["bitfinex","ETHUSD",1746935568813,0.04919345,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1746935568814,0.55,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1746935569144,0.85459851,2540.9,2539.7,0.7833]
["bitfinex","ETHUSD",1746935569343,0.8054,2540.6,2539.7,0.7833]
["bitfinex","ETHUSD",1746935569641,0.85460683,2540.6,2539.9,4.24849728]
["bitfinex","ETHUSD",1746935569839,0.85460683,2540.6,2540.0,0.01967083]
["bitfinex","ETHUSD",1746935570036,0.85460683,2540.6,2540.0,8.01967083]
["bitfinex","ETHUSD",1746935571143,0.85460683,2540.6,2540.0,9.22681681]
["bitfinex","ETHUSD",1746935571352,0.85460683,2540.6,2540.0,9.24648764]
["bitfinex","ETHUSD",1746935571509,0.8054,2540.6,2540.0,9.24648764]
["bitfinex","ETHUSD",1746935572712,0.04920565,2540.5,2540.0,9.24648764]
["bitfinex","ETHUSD",1746935573044,0.04920565,2540.5,2540.0,9.22681681]
["bitfinex","ETHUSD",1746935573220,0.04920565,2540.5,2540.1,0.01966844]
["bitfinex","ETHUSD",1746935573630,0.04920565,2540.5,2540.0,9.22681681]
["bitfinex","ETHUSD",1746935573943,0.55,2540.2,2539.3,0.20101153]
["bitfinex","ETHUSD",1746935574146,0.8054,2540.3,2539.4,0.01968915]
["bitfinex","ETHUSD",1746935574350,0.04921239,2540.2,2539.4,0.01968915]
["bitfinex","ETHUSD",1746935574506,0.8054,2540.3,2539.4,0.01968915]
["bitfinex","ETHUSD",1746935575141,0.0492124,2540.2,2539.4,0.01968915]
["bitfinex","ETHUSD",1746935575408,0.0492124,2540.2,2539.4,1.51020779]
["bitfinex","ETHUSD",1746935575616,0.8054,2540.3,2539.5,4.24849728]
["bitfinex","ETHUSD",1746935575821,0.04921214,2540.2,2539.6,0.01968145]
["bitfinex","ETHUSD",1746935576631,0.04921214,2540.2,2539.5,4.24849728]
["bitfinex","ETHUSD",1746935576847,0.04921214,2540.2,2361.9,32.65754132]
["bitfinex","ETHUSD",1746935576848,4.4870489,2540.0,2538.1,0.20540074]
["bitfinex","ETHUSD",1746935577012,0.8054,2539.1,2537.9,4.24849728]
["bitfinex","ETHUSD",1746935577212,0.04923674,2539.0,2537.9,4.24849728]
["bitfinex","ETHUSD",1746935577448,0.04923674,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1746935577750,0.04923674,2539.0,2538.4,0.01973001]
["bitfinex","ETHUSD",1746935577923,0.04923674,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1746935578118,0.04923674,2539.0,2538.3,1.75294973]
["bitfinex","ETHUSD",1746935578712,0.04923674,2539.0,2538.3,9.75294973]
["bitfinex","ETHUSD",1746935580251,3.9403542,2537.9,2536.9,0.20549028]
["bitfinex","ETHUSD",1746935580453,0.8054,2537.7,2537.1,4.24849728]
["bitfinex","ETHUSD",1746935580950,0.8054,2537.7,2536.6,4.24849728]
["bitfinex","ETHUSD",1746935580951,0.59925923,2537.6,2536.6,4.24849728]
["bitfinex","ETHUSD",1746935581243,0.8054,2537.3,2535.5,0.20556669]
["bitfinex","ETHUSD",1746935581451,0.55,2537.0,2535.9,0.7833]
["bitfinex","ETHUSD",1746935581754,0.55,2537.0,2535.6,2.765]
["bitfinex","ETHUSD",1746935581755,0.55,2536.8,2535.6,2.765]
["bitfinex","ETHUSD",1746935581948,0.55,2536.3,2534.5,0.7833]
["bitfinex","ETHUSD",1746935582147,3.315,2536.8,2534.8,2.765]
["bitfinex","ETHUSD",1746935582148,0.55,2535.9,2534.8,2.765]
["bitfinex","ETHUSD",1746935582313,0.04929984,2535.8,2534.8,2.765]
["bitfinex","ETHUSD",1746935582513,0.8054,2536.1,2535.5,4.24849728]
["bitfinex","ETHUSD",1746935582712,0.8054,2536.1,2535.6,14.02068545]
["bitfinex","ETHUSD",1746935583011,0.8054,2536.1,2535.6,14.00084973]
["bitfinex","ETHUSD",1746935583954,1.3554,2536.7,2535.6,14.00084973]
["bitfinex","ETHUSD",1746935584120,0.55,2536.5,2535.6,8.42484973]
["bitfinex","ETHUSD",1746935584323,0.8054,2536.7,2535.8,8.0]
["bitfinex","ETHUSD",1746935584324,0.55,2536.3,2535.8,8.0]
["bitfinex","ETHUSD",1746935584834,0.04928976,2536.6,2535.8,8.0]
["bitfinex","ETHUSD",1746935585132,0.04928976,2536.6,2535.9,0.01983216]
["bitfinex","ETHUSD",1746935585334,0.04928976,2536.6,2535.8,9.40028497]
["bitfinex","ETHUSD",1746935585535,1.10325407,2536.7,2536.1,8.0]
["bitfinex","ETHUSD",1746935585536,0.8054,2536.7,2536.1,8.0]
["bitfinex","ETHUSD",1746935585848,0.8054,2536.7,2536.2,0.01980999]
["bitfinex","ETHUSD",1746935586058,0.8054,2536.7,2536.1,9.22683235]
["bitfinex","ETHUSD",1746935586346,0.8054,2536.7,2535.8,8.0]
["bitfinex","ETHUSD",1746935586649,0.04928571,2536.6,2535.8,8.0]
["bitfinex","ETHUSD",1746935587573,0.04928571,2536.6,2535.9,0.01982153]
["bitfinex","ETHUSD",1746935587751,0.8054,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1746935588250,0.8054,2536.7,2534.4,14.266]
["bitfinex","ETHUSD",1746935588251,0.55,2536.4,2534.2,2.841]
["bitfinex","ETHUSD",1746935588453,0.55,2536.2,2534.8,4.24849728]
["bitfinex","ETHUSD",1746935588666,0.04929926,2536.1,2534.9,8.01985568]
["bitfinex","ETHUSD",1746935588818,0.04929926,2536.1,2534.9,2.767]
["bitfinex","ETHUSD",1746935589338,0.04929926,2536.1,2535.1,4.24849728]
["bitfinex","ETHUSD",1746935589662,1.3093,2536.3,2535.1,4.24849728]
["bitfinex","ETHUSD",1746935589663,0.04929147,2536.2,2535.1,4.24849728]
["bitfinex","ETHUSD",1746935589833,0.04929147,2536.2,2535.2,8.0]
["bitfinex","ETHUSD",1746935590132,0.04929147,2536.2,2535.2,13.607]
["bitfinex","ETHUSD",1746935591379,1.35859156,2536.3,2535.3,0.01984028]
["bitfinex","ETHUSD",1746935591532,1.35859156,2536.3,2535.5,8.0]
["bitfinex","ETHUSD",1746935591533,1.3093,2536.3,2535.5,8.0]
["bitfinex","ETHUSD",1746935591732,0.04928857,2536.2,2535.4,8.0]
["bitfinex","ETHUSD",1746935592670,0.04928857,2536.2,2535.4,9.78554973]
["bitfinex","ETHUSD",1746935593177,0.04928857,2536.2,2535.5,0.01984027]
["bitfinex","ETHUSD",1746935593345,0.04928857,2536.2,2535.4,9.78554973]
["bitfinex","ETHUSD",1746935594166,0.80858941,2536.3,2535.5,0.01983599]
["bitfinex","ETHUSD",1746935594657,0.80858941,2536.3,2535.4,9.78554973]
["bitfinex","ETHUSD",1746935594858,0.80858941,2536.3,2535.5,0.49516469]
["bitfinex","ETHUSD",1746935595093,0.7593,2536.3,2535.5,0.47533181]
["bitfinex","ETHUSD",1746935595568,0.7593,2536.3,2535.6,0.01983288]
["bitfinex","ETHUSD",1746935595958,0.7593,2536.3,2535.5,1.26373181]
["bitfinex","ETHUSD",1746935596138,0.7692,2536.6,2535.7,8.0]
["bitfinex","ETHUSD",1746935596342,0.7692,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1746935597141,0.04928009,2536.5,2535.9,8.0]
["bitfinex","ETHUSD",1746935597344,0.7692,2536.4,2535.9,8.0]
["bitfinex","ETHUSD",1746935598480,0.7692,2536.4,2536.0,0.01982743]
["bitfinex","ETHUSD",1746935598691,0.7692,2536.4,2535.7,8.0]
["bitfinex","ETHUSD",1746935598842,0.7692,2536.4,2535.9,10.824]
["bitfinex","ETHUSD",1746935599945,0.7692,2536.4,2536.0,0.01982434]
["bitfinex","ETHUSD",1746935600148,0.7692,2536.4,2535.9,12.1833]
["bitfinex","ETHUSD",1746935600784,0.7692,2536.8,2536.0,0.01981425]
["bitfinex","ETHUSD",1746935601083,0.7692,2536.8,2535.9,12.1833]
["bitfinex","ETHUSD",1746935602683,0.7692,2536.8,2535.9,16.43179728]
["bitfinex","ETHUSD",1746935602878,0.7692,2536.8,2536.0,1.92007973]
["bitfinex","ETHUSD",1746935604785,0.7692,2536.8,2536.1,0.0198097]
["bitfinex","ETHUSD",1746935607345,0.04927628,2536.7,2536.1,8.0]
["bitfinex","ETHUSD",1746935607545,0.7689,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1746935608286,0.04928094,2536.5,2536.1,8.0]
["bitfinex","ETHUSD",1746935608589,0.7689,2536.4,2536.1,8.0]
["bitfinex","ETHUSD",1746935609190,0.7689,2536.4,2536.1,8.0198252]
["bitfinex","ETHUSD",1746935609555,0.7689,2536.4,2536.1,9.07888252]
["bitfinex","ETHUSD",1746935610067,0.7689,2536.9,2536.1,9.07888252]
["bitfinex","ETHUSD",1746935610283,0.04927802,2536.8,2536.1,9.07888252]
["bitfinex","ETHUSD",1746935610796,0.04927802,2536.8,2536.1,9.09869572]
["bitfinex","ETHUSD",1746935611359,0.04927802,2536.8,2536.1,9.07888252]
["bitfinex","ETHUSD",1746935612254,0.7689,2536.9,2536.2,1.20460145]
["bitfinex","ETHUSD",1746935612487,0.7689,2536.9,2536.3,2.787]
["bitfinex","ETHUSD",1746935612790,0.7689,2536.9,2536.4,0.01980649]
["bitfinex","ETHUSD",1746935614579,0.7689,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1746935619105,0.7689,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1746935620797,0.7689,2536.9,2536.2,0.01980901]
["bitfinex","ETHUSD",1746935621514,0.7689,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1746935626486,0.7689,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1746935626684,0.7689,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1746935626916,0.7837,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1746935627115,0.7837,2537.4,2536.9,0.01979046]
["bitfinex","ETHUSD",1746935627504,0.7837,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1746935627705,0.7837,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1746935627923,0.7837,2537.8,2537.5,0.01976341]
["bitfinex","ETHUSD",1746935628487,0.7837,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1746935628693,0.7837,2537.8,2537.4,9.3543]
["bitfinex","ETHUSD",1746935629685,0.7837,2538.1,2537.5,0.01976143]
["bitfinex","ETHUSD",1746935629994,2.63463602,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1746935630194,2.63463602,2538.2,2538.1,13.556]
["bitfinex","ETHUSD",1746935631210,0.7837,2538.8,2538.0,8.0]
["bitfinex","ETHUSD",1746935631411,0.7914,2538.6,2538.0,2.793]
["bitfinex","ETHUSD",1746935631892,0.7914,2538.6,2538.1,0.01974288]
["bitfinex","ETHUSD",1746935633105,0.7914,2538.6,2538.0,7.04149728]
["bitfinex","ETHUSD",1746935633301,0.7914,2538.6,2538.1,0.01974285]
["bitfinex","ETHUSD",1746935635209,0.7914,2538.6,2538.1,1.00216686]
["bitfinex","ETHUSD",1746935636431,0.7914,2538.6,2538.0,7.04149728]
["bitfinex","ETHUSD",1746935636937,0.7914,2538.6,2538.0,2.793]
["bitfinex","ETHUSD",1746935637822,0.8279,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1746935638003,0.59924264,2538.5,2538.0,8.0]
["bitfinex","ETHUSD",1746935638004,0.8279,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1746935640946,0.8279,2538.2,2537.9,2.792]
["bitfinex","ETHUSD",1746935641246,0.8279,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1746935641401,0.7577,2537.9,2537.5,2.745]
["bitfinex","ETHUSD",1746935641601,0.04925736,2537.8,2537.5,2.745]
["bitfinex","ETHUSD",1746935642043,0.04925736,2537.8,2537.0,4.24849728]
["bitfinex","ETHUSD",1746935642212,0.7577,2537.7,2536.7,2.745]
["bitfinex","ETHUSD",1746935642411,0.7577,2537.5,2536.8,0.2745]
["bitfinex","ETHUSD",1746935642602,0.7577,2537.5,2536.8,8.2745]
["bitfinex","ETHUSD",1746935643037,0.7577,2537.5,2536.8,0.2745]
["bitfinex","ETHUSD",1746935643238,0.7577,2537.5,2536.8,8.2745]
["bitfinex","ETHUSD",1746935643436,0.7577,2537.5,2536.8,0.2745]
["bitfinex","ETHUSD",1746935643735,0.7577,2537.5,2536.7,2.745]
["bitfinex","ETHUSD",1746935644035,0.7577,2537.5,2536.8,8.0]
["bitfinex","ETHUSD",1746935645701,0.55,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1746935645920,0.83986784,2537.1,2536.4,2.746]
["bitfinex","ETHUSD",1746935646116,0.83986784,2537.1,2536.5,8.0]
["bitfinex","ETHUSD",1746935646440,0.83986784,2537.1,2536.5,9.3492]
["bitfinex","ETHUSD",1746935646655,0.7906,2537.1,2536.5,9.3492]
["bitfinex","ETHUSD",1746935646943,0.7906,2537.1,2536.5,9.3689955]
["bitfinex","ETHUSD",1746935647110,0.7906,2537.1,2536.5,9.3492]
["bitfinex","ETHUSD",1746935648206,0.7906,2537.1,2536.7,4.24849728]
["bitfinex","ETHUSD",1746935648419,0.7906,2537.4,2536.8,0.52211017]
["bitfinex","ETHUSD",1746935648615,0.7906,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1746935648819,0.7906,2537.4,2537.0,10.742]
["bitfinex","ETHUSD",1746935649442,0.7906,2537.4,2537.1,0.0197822]
["bitfinex","ETHUSD",1746935649621,0.7906,2537.4,2537.0,10.742]
["bitfinex","ETHUSD",1746935649825,0.7906,2537.4,2537.0,12.14103197]
["bitfinex","ETHUSD",1746935650860,0.7906,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1746935651155,0.7906,2537.4,2536.3,2.746]
["bitfinex","ETHUSD",1746935651156,0.55,2537.1,2536.3,2.746]
["bitfinex","ETHUSD",1746935651310,0.83167446,2537.0,2536.3,5.487]
["bitfinex","ETHUSD",1746935651739,0.83167446,2537.0,2536.4,8.0]
["bitfinex","ETHUSD",1746935652051,0.83167446,2537.0,2536.3,5.487]
["bitfinex","ETHUSD",1746935652246,0.83167446,2537.0,2536.4,8.97354973]
["bitfinex","ETHUSD",1746935652617,0.83167446,2537.0,2536.4,8.0]
["bitfinex","ETHUSD",1746935657546,0.55,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1746935657754,0.7524,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1746935658451,0.04928094,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1746935658639,0.04928094,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1746935658844,0.04928094,2536.6,2536.1,2.725]
["bitfinex","ETHUSD",1746935658845,0.7524,2536.4,2536.1,2.725]
["bitfinex","ETHUSD",1746935659041,0.04928657,2536.3,2536.1,2.725]
["bitfinex","ETHUSD",1746935659444,0.04928657,2536.3,2535.3,0.7688]
["bitfinex","ETHUSD",1746935659633,0.04928657,2536.3,2535.5,4.24849728]
["bitfinex","ETHUSD",1746935659836,0.7524,2536.2,2535.6,8.0]
["bitfinex","ETHUSD",1746935661270,0.7524,2536.2,2535.5,8.0]
["bitfinex","ETHUSD",1746935661429,0.7524,2536.2,2535.5,10.718]
["bitfinex","ETHUSD",1746935661945,0.7524,2536.2,2534.0,4.24849728]
["bitfinex","ETHUSD",1746935661946,0.7674,2535.7,2534.0,4.24849728]
["bitfinex","ETHUSD",1746935662266,0.7674,2535.3,2534.1,3.29065973]
["bitfinex","ETHUSD",1746935662423,0.7674,2535.0,2534.2,0.01989088]
["bitfinex","ETHUSD",1746935662621,0.04931686,2534.9,2534.2,1.0286157]
["bitfinex","ETHUSD",1746935662834,4.25042,2535.0,2534.3,4.24849728]
["bitfinex","ETHUSD",1746935663038,4.25042,2535.0,2534.6,4.24849728]
["bitfinex","ETHUSD",1746935663263,3.48302,2535.0,2534.8,8.0]
["bitfinex","ETHUSD",1746935663472,3.48302,2535.0,2534.8,2.787]
["bitfinex","ETHUSD",1746935664157,3.48302,2535.0,2534.8,4.56524973]
["bitfinex","ETHUSD",1746935665215,3.48302,2535.0,2534.9,13.03659728]
["bitfinex","ETHUSD",1746935666682,3.48302,2535.0,2534.9,8.7881]
["bitfinex","ETHUSD",1746935666841,3.48302,2535.0,2534.9,10.781]
["bitfinex","ETHUSD",1746935669246,3.48302,2535.0,2534.9,10.775]
["bitfinex","ETHUSD",1746935670385,3.48302,2535.0,2534.9,12.55204973]
["bitfinex","ETHUSD",1746935670686,3.48302,2535.0,2534.9,10.775]
["bitfinex","ETHUSD",1746935671147,4.25042,2535.0,2534.0,5.561]
["bitfinex","ETHUSD",1746935671345,4.25042,2535.0,2534.1,8.0]
["bitfinex","ETHUSD",1746935672185,0.55,2534.8,2534.0,2.772]
["bitfinex","ETHUSD",1746935672388,0.7674,2534.6,2534.0,2.772]
["bitfinex","ETHUSD",1746935672707,0.04932139,2534.5,2534.0,2.772]
["bitfinex","ETHUSD",1746935672854,0.7674,2534.6,2534.0,2.772]
["bitfinex","ETHUSD",1746935673054,0.7674,2534.6,2533.9,8.0]
["bitfinex","ETHUSD",1746935673357,0.7674,2534.6,2533.9,5.562]
["bitfinex","ETHUSD",1746935673557,0.7674,2534.6,2533.9,10.772]
["bitfinex","ETHUSD",1746935673753,0.7674,2534.6,2534.0,8.0]
["bitfinex","ETHUSD",1746935673970,0.7674,2534.6,2533.9,2.772]
["bitfinex","ETHUSD",1746935674197,0.55,2534.3,2533.1,0.19427243]
["bitfinex","ETHUSD",1746935674350,0.7674,2534.0,2532.9,4.24849728]
["bitfinex","ETHUSD",1746935674555,0.55,2533.8,2533.0,2.814]
["bitfinex","ETHUSD",1746935674750,0.7674,2534.0,2533.1,8.0]
["bitfinex","ETHUSD",1746935674954,0.04933569,2533.9,2533.1,8.0]
["bitfinex","ETHUSD",1746935675155,0.55,2533.8,2532.9,1.06165973]
["bitfinex","ETHUSD",1746935675405,0.7674,2533.6,2532.3,0.7881]
["bitfinex","ETHUSD",1746935675581,0.7674,2533.6,2532.8,4.24849728]
["bitfinex","ETHUSD",1746935675757,0.7674,2533.6,2532.9,8.0]
["bitfinex","ETHUSD",1746935676096,0.7674,2533.6,2533.0,5.592]
["bitfinex","ETHUSD",1746935677055,0.7674,2533.6,2533.1,8.0]
["bitfinex","ETHUSD",1746935680059,0.7665,2534.0,2533.3,8.0]
["bitfinex","ETHUSD",1746935680961,0.7665,2534.0,2533.5,8.0]
["bitfinex","ETHUSD",1746935681165,0.04933946,2534.7,2533.5,12.24849728]
["bitfinex","ETHUSD",1746935681379,0.7665,2534.6,2533.7,8.0]
["bitfinex","ETHUSD",1746935681613,0.04932382,2534.5,2533.7,8.0]
["bitfinex","ETHUSD",1746935681781,0.7665,2534.6,2533.7,9.58045973]
["bitfinex","ETHUSD",1746935682760,0.55,2534.3,2533.7,8.0]
["bitfinex","ETHUSD",1746935682960,0.8088,2534.1,2533.7,8.0]
["bitfinex","ETHUSD",1746935683156,0.59932987,2534.9,2533.7,8.0]
["bitfinex","ETHUSD",1746935683360,0.8088,2534.7,2533.8,4.24849728]
["bitfinex","ETHUSD",1746935683667,0.8088,2534.5,2533.8,4.24849728]
["bitfinex","ETHUSD",1746935684370,0.8088,2534.5,2533.8,5.75074701]
["bitfinex","ETHUSD",1746935684861,0.8088,2534.5,2534.0,8.0]
["bitfinex","ETHUSD",1746935686008,0.8088,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1746935687916,0.7861,2534.8,2534.2,8.0]
["bitfinex","ETHUSD",1746935688108,0.04931833,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1746935688923,0.7861,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1746935689121,0.04932207,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1746935689284,0.04932207,2534.5,2533.6,8.0]
["bitfinex","ETHUSD",1746935689490,0.04932207,2534.5,2533.9,10.814]
["bitfinex","ETHUSD",1746935689690,0.7861,2534.4,2533.9,8.0]
["bitfinex","ETHUSD",1746935690086,0.7861,2534.4,2533.8,2.774]
["bitfinex","ETHUSD",1746935692436,0.7861,2534.4,2533.8,7.02249728]
["bitfinex","ETHUSD",1746935693119,0.7861,2534.4,2533.9,8.0]
["bitfinex","ETHUSD",1746935693323,0.7731,2534.7,2534.0,2.25794973]
["bitfinex","ETHUSD",1746935693519,0.7731,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1746935693692,0.7731,2534.7,2534.2,10.803]
["bitfinex","ETHUSD",1746935698437,0.7731,2534.7,2534.3,2.774]
["bitfinex","ETHUSD",1746935699133,4.25872,2535.0,2534.4,8.0]
["bitfinex","ETHUSD",1746935701227,0.82501113,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1746935702897,0.82501113,2534.9,2533.8,5.02469728]
["bitfinex","ETHUSD",1746935703100,0.82501113,2534.9,2533.9,5.565]
["bitfinex","ETHUSD",1746935703299,0.7758,2534.7,2534.0,2.784]
["bitfinex","ETHUSD",1746935703500,0.7758,2534.5,2534.0,5.565]
["bitfinex","ETHUSD",1746935703818,0.7758,2534.3,2534.0,5.565]
["bitfinex","ETHUSD",1746935704437,0.7758,2534.3,2533.8,8.0]
["bitfinex","ETHUSD",1746935705014,0.04932486,2534.7,2533.8,14.42889728]
["bitfinex","ETHUSD",1746935705396,0.7758,2534.6,2533.8,9.3565]
["bitfinex","ETHUSD",1746935705601,0.04932265,2534.5,2534.0,8.0]
["bitfinex","ETHUSD",1746935705893,0.04932265,2534.5,2533.9,10.781]
["bitfinex","ETHUSD",1746935706094,0.7758,2534.6,2533.9,10.781]
["bitfinex","ETHUSD",1746935707001,0.7902,2534.4,2533.9,5.562]
["bitfinex","ETHUSD",1746935707199,0.04932458,2534.3,2533.4,8.0]
["bitfinex","ETHUSD",1746935707398,0.7902,2534.5,2533.5,5.562]
["bitfinex","ETHUSD",1746935707732,0.7902,2534.3,2533.4,2.77946215]
["bitfinex","ETHUSD",1746935707935,0.7902,2534.1,2533.2,2.779]
["bitfinex","ETHUSD",1746935708138,0.83953333,2534.0,2533.2,2.779]
["bitfinex","ETHUSD",1746935708497,0.83953333,2534.0,2533.3,8.0]
["bitfinex","ETHUSD",1746935710336,0.83953333,2534.0,2533.3,9.3563]
["bitfinex","ETHUSD",1746935710539,0.83953333,2534.0,2533.5,4.24849728]
["bitfinex","ETHUSD",1746935710714,0.7902,2534.0,2533.3,6.9113]
["bitfinex","ETHUSD",1746935710916,0.7902,2534.0,2533.4,2.771]
["bitfinex","ETHUSD",1746935712826,0.7902,2534.0,2533.7,8.0]
["bitfinex","ETHUSD",1746935714223,0.7902,2534.5,2533.7,8.0]
["bitfinex","ETHUSD",1746935714755,0.04932434,2534.4,2533.7,8.0]
["bitfinex","ETHUSD",1746935714955,0.7902,2534.3,2533.6,4.24849728]
["bitfinex","ETHUSD",1746935715575,0.7902,2534.3,2533.5,8.0]
["bitfinex","ETHUSD",1746935716151,0.83952674,2534.2,2533.5,8.0]
["bitfinex","ETHUSD",1746935716462,0.83952674,2534.2,2533.5,9.0784]
["bitfinex","ETHUSD",1746935716801,0.83952674,2534.2,2533.3,2.784]
["bitfinex","ETHUSD",1746935717099,0.83952674,2534.2,2532.9,14.198]
["bitfinex","ETHUSD",1746935717100,0.7902,2534.0,2533.0,2.784]
["bitfinex","ETHUSD",1746935717269,0.7902,2533.8,2533.0,10.784]
["bitfinex","ETHUSD",1746935717446,0.04933937,2533.7,2533.0,10.784]
["bitfinex","ETHUSD",1746935717652,0.04933937,2533.7,2533.0,13.98544973]
["bitfinex","ETHUSD",1746935719179,0.0493383,2533.7,2532.9,14.198]
["bitfinex","ETHUSD",1746935719384,2.785,2534.2,2532.3,0.96692838]
["bitfinex","ETHUSD",1746935719385,0.7902,2533.6,2532.3,0.96692838]
["bitfinex","ETHUSD",1746935719679,0.7902,2533.4,2532.4,5.564]
["bitfinex","ETHUSD",1746935719894,0.04934752,2533.3,2532.5,8.0]
["bitfinex","ETHUSD",1746935720093,0.04934752,2533.3,2532.5,1.85840973]
["bitfinex","ETHUSD",1746935720094,0.7902,2533.2,2532.5,1.85840973]
["bitfinex","ETHUSD",1746935720293,0.7902,2533.0,2532.5,2.781]
["bitfinex","ETHUSD",1746935721564,0.7902,2533.0,2532.4,10.785]
["bitfinex","ETHUSD",1746935721895,0.7902,2533.0,2532.7,8.0]
["bitfinex","ETHUSD",1746935723199,0.7549,2533.5,2532.9,4.24849728]
["bitfinex","ETHUSD",1746935726479,0.0493426,2533.4,2532.5,8.0]
["bitfinex","ETHUSD",1746935726679,0.7537,2533.3,2532.5,10.768]
["bitfinex","ETHUSD",1746935726877,0.04934706,2533.2,2532.5,12.54814973]
["bitfinex","ETHUSD",1746935727523,0.04934706,2533.2,2532.4,2.785]
["bitfinex","ETHUSD",1746935727524,0.7537,2533.1,2532.3,2.785]
["bitfinex","ETHUSD",1746935727684,0.80305199,2533.0,2532.3,5.553]
["bitfinex","ETHUSD",1746935728088,0.80305199,2533.0,2532.4,8.0]
["bitfinex","ETHUSD",1746935728590,0.7537,2533.0,2532.4,8.0]
["bitfinex","ETHUSD",1746935729084,0.7537,2533.0,2532.4,13.60359728]
["bitfinex","ETHUSD",1746935730433,0.7537,2533.0,2532.7,4.24849728]
["bitfinex","ETHUSD",1746935731306,0.7537,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1746935731519,0.817,2533.3,2532.8,8.0]
["bitfinex","ETHUSD",1746935731933,0.817,2533.3,2533.0,4.24849728]
["bitfinex","ETHUSD",1746935732436,0.817,2533.3,2533.0,6.02484701]
["bitfinex","ETHUSD",1746935733098,0.817,2533.6,2533.1,8.0]
["bitfinex","ETHUSD",1746935734155,0.8663404,2534.0,2533.4,8.0]
["bitfinex","ETHUSD",1746935734310,0.817,2534.0,2533.7,4.24849728]
["bitfinex","ETHUSD",1746935734525,0.817,2534.0,2533.8,8.0]
["bitfinex","ETHUSD",1746935734713,0.817,2534.0,2533.5,9.76249728]
["bitfinex","ETHUSD",1746935734914,0.817,2534.0,2533.5,6.23931242]
["bitfinex","ETHUSD",1746935735939,0.817,2534.7,2533.5,6.23931242]
["bitfinex","ETHUSD",1746935736151,0.04932482,2534.6,2533.7,4.24849728]
["bitfinex","ETHUSD",1746935736352,0.08186785,2534.6,2533.8,8.7728]
["bitfinex","ETHUSD",1746935737545,0.08186785,2534.6,2534.0,4.24849728]
["bitfinex","ETHUSD",1746935737848,0.08161979,2534.5,2534.1,5.507]
["bitfinex","ETHUSD",1746935738044,0.817,2534.7,2534.1,5.507]
["bitfinex","ETHUSD",1746935738210,0.08186785,2534.6,2534.1,5.507]
["bitfinex","ETHUSD",1746935738416,0.817,2534.7,2534.1,5.507]
["bitfinex","ETHUSD",1746935738636,0.08186785,2534.6,2534.1,5.507]
["bitfinex","ETHUSD",1746935739313,0.13118453,2534.6,2534.1,5.507]
["bitfinex","ETHUSD",1746935741138,0.04931668,2534.6,2534.1,5.507]
["bitfinex","ETHUSD",1746935741752,0.08161979,2534.5,2534.1,5.507]
["bitfinex","ETHUSD",1746935743250,0.7678,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1746935743452,0.08112362,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1746935743853,0.08112362,2534.3,2534.0,9.3493]
["bitfinex","ETHUSD",1746935744052,0.7678,2534.7,2534.0,9.3493]
["bitfinex","ETHUSD",1746935744369,0.08186785,2534.6,2534.0,13.59779728]
["bitfinex","ETHUSD",1746935745477,0.08186785,2534.6,2534.0,12.24849728]
["bitfinex","ETHUSD",1746935745700,0.13118524,2534.6,2534.0,8.0]
["bitfinex","ETHUSD",1746935746483,0.08186785,2534.6,2534.0,8.0]
["bitfinex","ETHUSD",1746935746980,0.7873,2534.5,2534.0,8.0]
["bitfinex","ETHUSD",1746935747182,0.08137172,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1746935747888,0.08137172,2534.4,2534.0,9.3489]
["bitfinex","ETHUSD",1746935748199,0.7873,2534.5,2534.0,9.3489]
["bitfinex","ETHUSD",1746935748573,0.08137172,2534.4,2534.0,9.3489]
["bitfinex","ETHUSD",1746935748773,0.08137172,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1746935754372,0.08137172,2534.4,2534.3,12.24849728]
["bitfinex","ETHUSD",1746935754575,0.8331,2534.8,2534.3,12.24849728]
["bitfinex","ETHUSD",1746935754750,0.08346472,2534.7,2534.3,12.24849728]
["bitfinex","ETHUSD",1746935754951,0.8331,2534.8,2534.3,12.24849728]
["bitfinex","ETHUSD",1746935755151,0.08346472,2534.7,2534.3,13.55288701]
["bitfinex","ETHUSD",1746935755455,0.8331,2534.8,2534.3,13.55288701]
["bitfinex","ETHUSD",1746935755964,0.08346472,2534.7,2534.3,13.55288701]
["bitfinex","ETHUSD",1746935756269,0.8331,2534.8,2534.3,13.55288701]
["bitfinex","ETHUSD",1746935756796,0.08346472,2534.7,2534.3,13.55288701]
["bitfinex","ETHUSD",1746935756994,0.8331,2534.8,2534.4,1.3552887]
["bitfinex","ETHUSD",1746935757296,0.08346472,2534.7,2534.4,1.3552887]
["bitfinex","ETHUSD",1746935757608,3.48302,2535.0,2534.6,12.24849728]
["bitfinex","ETHUSD",1746935757771,3.48302,2535.0,2534.9,4.24849728]
["bitfinex","ETHUSD",1746935757974,3.48302,2535.0,2534.9,12.24849728]
["bitfinex","ETHUSD",1746935758182,3.48302,2535.0,2534.9,13.55127701]
["bitfinex","ETHUSD",1746935759106,0.88080434,2536.1,2535.0,2.1766]
["bitfinex","ETHUSD",1746935759261,0.88080434,2536.1,2535.5,4.24849728]
["bitfinex","ETHUSD",1746935759573,0.88080434,2536.1,2535.1,6.2453]
["bitfinex","ETHUSD",1746935759574,3.46613602,2536.4,2535.8,4.24849728]
["bitfinex","ETHUSD",1746935759773,0.09203149,2536.3,2535.8,7.00549728]
["bitfinex","ETHUSD",1746935759989,2.63463602,2536.4,2536.1,4.24849728]
["bitfinex","ETHUSD",1746935760187,0.09288058,2536.3,2536.1,4.24849728]
["bitfinex","ETHUSD",1746935760358,2.63463602,2536.4,2536.1,4.24849728]
["bitfinex","ETHUSD",1746935760699,0.09288058,2536.3,2536.1,4.24849728]
["bitfinex","ETHUSD",1746935760902,2.63463602,2536.4,2536.1,4.24849728]
["bitfinex","ETHUSD",1746935761101,0.04928064,2537.0,2536.1,4.24849728]
["bitfinex","ETHUSD",1746935761102,0.09263285,2536.2,2536.1,13.7531097]
["bitfinex","ETHUSD",1746935761303,0.0492782,2536.7,2535.9,8.0]
["bitfinex","ETHUSD",1746935761486,0.8315,2536.6,2535.9,10.756]
["bitfinex","ETHUSD",1746935761801,0.04928227,2536.5,2535.9,10.756]
["bitfinex","ETHUSD",1746935761983,0.8315,2536.4,2535.6,8.0]
["bitfinex","ETHUSD",1746935762307,0.8315,2536.2,2535.6,8.0]
["bitfinex","ETHUSD",1746935762600,0.14234983,2536.1,2535.6,8.0]
["bitfinex","ETHUSD",1746935762895,0.04929158,2536.1,2535.6,8.0]
["bitfinex","ETHUSD",1746935763386,0.8315,2536.2,2535.6,8.0]
["bitfinex","ETHUSD",1746935763703,3.99163459,2536.6,2534.9,6.96649728]
["bitfinex","ETHUSD",1746935763704,0.8315,2535.9,2534.9,6.96649728]
["bitfinex","ETHUSD",1746935763895,0.04929933,2535.8,2534.9,6.96649728]
["bitfinex","ETHUSD",1746935764061,0.8315,2535.7,2535.0,8.0]
["bitfinex","ETHUSD",1746935764256,0.92356709,2535.7,2535.0,8.0]
["bitfinex","ETHUSD",1746935764663,0.04929933,2535.6,2534.9,2.718]
["bitfinex","ETHUSD",1746935764898,0.8315,2535.5,2534.9,2.718]
["bitfinex","ETHUSD",1746935765099,0.04930558,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1746935765481,0.04930558,2535.4,2534.6,18.44549728]
["bitfinex","ETHUSD",1746935765482,0.8315,2535.3,2534.6,18.44549728]
["bitfinex","ETHUSD",1746935765688,0.04930944,2535.2,2534.6,4.24849728]
["bitfinex","ETHUSD",1746935766188,0.92207976,2535.1,2534.6,4.24849728]
["bitfinex","ETHUSD",1746935766383,0.92207976,2535.1,2534.6,8.0]
["bitfinex","ETHUSD",1746935767399,0.92207976,2535.1,2534.6,13.59169728]
["bitfinex","ETHUSD",1746935767781,0.7778,2535.5,2534.6,14.37729728]
["bitfinex","ETHUSD",1746935768001,0.7778,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1746935768002,0.09132351,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1746935768194,0.7778,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1746935768601,0.09132351,2535.4,2535.0,8.0]
["bitfinex","ETHUSD",1746935768784,0.7778,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1746935769115,0.09132351,2535.4,2535.2,4.24849728]
["bitfinex","ETHUSD",1746935769501,0.7778,2535.8,2535.2,7.75209728]
["bitfinex","ETHUSD",1746935769813,0.09050093,2535.7,2535.2,6.96649728]
["bitfinex","ETHUSD",1746935770185,0.09050093,2535.7,2534.8,0.7856]
["bitfinex","ETHUSD",1746935770186,0.7778,2535.6,2534.7,8.0]
["bitfinex","ETHUSD",1746935770503,0.13930751,2535.5,2535.0,4.24849728]
["bitfinex","ETHUSD",1746935770705,0.09000523,2535.5,2535.0,4.24849728]
["bitfinex","ETHUSD",1746935771083,0.7778,2535.6,2535.0,4.24849728]
["bitfinex","ETHUSD",1746935771606,0.09028347,2535.5,2535.0,4.24849728]
["bitfinex","ETHUSD",1746935772090,0.09028347,2535.5,2535.0,4.82527901]
["bitfinex","ETHUSD",1746935772291,0.7778,2535.6,2535.0,4.82527901]
["bitfinex","ETHUSD",1746935772989,0.7778,2535.6,2535.1,8.0]
["bitfinex","ETHUSD",1746935773577,0.09013704,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1746935774312,0.7778,2535.6,2535.1,8.0]
["bitfinex","ETHUSD",1746935774683,0.08281535,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1746935775284,0.08281535,2535.5,2535.1,9.2825279]
["bitfinex","ETHUSD",1746935775915,0.7778,2535.6,2535.1,14.6955279]
["bitfinex","ETHUSD",1746935778798,0.7778,2535.6,2535.0,0.57678173]
["bitfinex","ETHUSD",1746935779004,0.7778,2535.6,2534.7,8.0]
["bitfinex","ETHUSD",1746935779731,0.7778,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1746935780727,0.08277134,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1746935783127,0.7778,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1746935783331,0.7778,2535.6,2535.0,9.22484973]
["bitfinex","ETHUSD",1746935784338,0.04929843,2535.5,2534.6,6.96649728]
["bitfinex","ETHUSD",1746935784508,0.7997,2535.4,2534.7,10.677]
["bitfinex","ETHUSD",1746935784829,0.7997,2535.2,2534.7,10.677]
["bitfinex","ETHUSD",1746935785348,0.7997,2535.2,2534.7,8.0]
["bitfinex","ETHUSD",1746935785708,0.08157429,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1746935786444,0.7997,2535.2,2534.7,9.76444973]
["bitfinex","ETHUSD",1746935786833,0.08157429,2535.1,2534.7,9.76444973]
["bitfinex","ETHUSD",1746935787035,0.7997,2535.2,2534.7,9.76444973]
["bitfinex","ETHUSD",1746935787240,0.08157429,2535.1,2534.7,9.76444973]
["bitfinex","ETHUSD",1746935787611,0.7997,2535.2,2534.7,9.76444973]
["bitfinex","ETHUSD",1746935787941,0.08157429,2535.1,2534.7,9.76444973]
["bitfinex","ETHUSD",1746935788318,0.7997,2535.2,2534.8,1.6730947]
["bitfinex","ETHUSD",1746935788740,0.7997,2535.2,2534.9,4.24849728]
["bitfinex","ETHUSD",1746935789350,0.7997,2535.5,2534.9,4.24849728]
["bitfinex","ETHUSD",1746935789739,0.08181914,2535.4,2534.9,4.24849728]
["bitfinex","ETHUSD",1746935790141,0.7997,2535.5,2534.9,4.24849728]
["bitfinex","ETHUSD",1746935790346,0.7997,2535.5,2535.0,0.5921592]
["bitfinex","ETHUSD",1746935790579,0.08181914,2535.4,2535.0,0.5921592]
["bitfinex","ETHUSD",1746935790864,0.7997,2535.7,2534.9,2.678]
["bitfinex","ETHUSD",1746935791164,0.84900209,2535.6,2534.9,2.678]
["bitfinex","ETHUSD",1746935791372,0.93131697,2535.6,2534.9,2.678]
["bitfinex","ETHUSD",1746935793234,0.88201488,2535.6,2535.1,8.0]
["bitfinex","ETHUSD",1746935794870,0.7997,2535.6,2535.1,8.0]
["bitfinex","ETHUSD",1746935795259,0.08204198,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1746935795459,0.08204198,2535.5,2535.1,9.49264973]
["bitfinex","ETHUSD",1746935795971,0.8323,2535.8,2535.1,10.25594973]
["bitfinex","ETHUSD",1746935796137,0.8323,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1746935796338,0.08253768,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1746935798876,0.08253768,2535.7,2535.3,12.24849728]
["bitfinex","ETHUSD",1746935799079,0.8323,2535.8,2535.3,12.939515]
["bitfinex","ETHUSD",1746935799589,0.08297786,2535.7,2535.3,12.939515]
["bitfinex","ETHUSD",1746935800091,0.7822,2535.6,2535.3,8.69101772]
["bitfinex","ETHUSD",1746935801465,0.08257018,2535.5,2535.3,8.69101772]
["bitfinex","ETHUSD",1746935801959,0.7822,2535.6,2535.3,8.69101772]
["bitfinex","ETHUSD",1746935802575,0.7822,2535.6,2535.4,1.40450177]
["bitfinex","ETHUSD",1746935802974,0.7822,2536.0,2535.4,1.40450177]
["bitfinex","ETHUSD",1746935803264,0.08344414,2535.9,2535.4,1.40450177]
["bitfinex","ETHUSD",1746935804893,0.13273711,2535.9,2535.4,1.40450177]
["bitfinex","ETHUSD",1746935805193,0.7712,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1746935805599,0.08381407,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1746935806005,0.7712,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1746935806302,0.08374072,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1746935806511,0.08374072,2535.7,2535.3,9.3354]
["bitfinex","ETHUSD",1746935806862,0.7712,2535.8,2535.3,9.3354]
["bitfinex","ETHUSD",1746935807293,0.08374072,2535.7,2535.3,9.3354]
["bitfinex","ETHUSD",1746935807605,0.08374072,2535.7,2535.3,13.58389728]
["bitfinex","ETHUSD",1746935807899,0.7712,2535.8,2535.3,13.58389728]
["bitfinex","ETHUSD",1746935808097,0.8311,2536.2,2535.4,2.72308973]
["bitfinex","ETHUSD",1746935808261,0.8311,2536.2,2535.5,8.0]
["bitfinex","ETHUSD",1746935808458,0.08476122,2536.1,2535.5,8.0]
["bitfinex","ETHUSD",1746935809105,0.8311,2536.0,2535.4,8.0]
["bitfinex","ETHUSD",1746935809273,0.04929549,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1746935810490,0.91511788,2535.8,2535.4,8.0]
["bitfinex","ETHUSD",1746935811573,0.04929708,2535.7,2535.4,8.0]
["bitfinex","ETHUSD",1746935811772,0.04929708,2535.7,2535.2,2.677]
["bitfinex","ETHUSD",1746935811968,0.8311,2535.5,2535.0,5.353]
["bitfinex","ETHUSD",1746935812165,0.04930189,2535.4,2535.0,5.8883]
["bitfinex","ETHUSD",1746935812367,0.13218167,2535.4,2535.0,5.8883]
["bitfinex","ETHUSD",1746935812773,0.04930189,2535.4,2535.0,5.8883]
["bitfinex","ETHUSD",1746935813205,0.04930479,2535.4,2535.0,5.8883]
["bitfinex","ETHUSD",1746935813573,0.8311,2535.5,2535.0,5.8883]
["bitfinex","ETHUSD",1746935814005,0.08257167,2535.4,2535.0,5.8883]
["bitfinex","ETHUSD",1746935814305,0.8311,2535.5,2535.0,5.8883]
["bitfinex","ETHUSD",1746935814809,0.08245427,2535.4,2535.0,5.8883]
["bitfinex","ETHUSD",1746935815109,0.8311,2535.5,2535.0,5.8883]
["bitfinex","ETHUSD",1746935815475,0.08245427,2535.4,2535.0,5.8883]
["bitfinex","ETHUSD",1746935816004,0.8311,2535.5,2535.1,0.58883]
["bitfinex","ETHUSD",1746935816507,0.08176468,2535.4,2535.1,0.58883]
["bitfinex","ETHUSD",1746935817371,0.8311,2535.5,2535.1,0.58883]
["bitfinex","ETHUSD",1746935817912,0.08176468,2535.4,2535.1,0.58883]
["bitfinex","ETHUSD",1746935818593,0.08176468,2535.4,2535.0,5.8883]
["bitfinex","ETHUSD",1746935819702,0.08176468,2535.4,2535.0,7.94069413]
["bitfinex","ETHUSD",1746935819913,0.08176468,2535.4,2535.1,8.0]
["bitfinex","ETHUSD",1746935823785,0.08176468,2535.4,2535.2,2.05239413]
["bitfinex","ETHUSD",1746935824125,0.8157,2535.8,2535.2,2.05239413]
["bitfinex","ETHUSD",1746935824407,0.04929983,2535.7,2535.2,2.05239413]
["bitfinex","ETHUSD",1746935824618,0.0928965,2535.7,2535.4,2.05239413]
["bitfinex","ETHUSD",1746935824926,0.0928965,2535.7,2535.6,2.05239413]
["bitfinex","ETHUSD",1746935825123,0.85329979,2536.1,2535.6,2.05239413]
["bitfinex","ETHUSD",1746935825277,0.85329979,2536.1,2535.4,2.05239413]
["bitfinex","ETHUSD",1746935825479,0.09401753,2536.0,2535.4,2.05239413]
["bitfinex","ETHUSD",1746935825717,0.09401753,2536.0,2535.5,8.0]
["bitfinex","ETHUSD",1746935826402,0.09401753,2536.0,2535.6,2.05239413]
["bitfinex","ETHUSD",1746935827124,0.09401753,2536.0,2535.9,2.87199413]
["bitfinex","ETHUSD",1746935827414,0.8315,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1746935827609,0.8315,2536.6,2536.2,2.05239413]
["bitfinex","ETHUSD",1746935827775,0.8315,2536.6,2536.4,2.05239413]
["bitfinex","ETHUSD",1746935827976,0.8315,2536.9,2536.4,10.05239413]
["bitfinex","ETHUSD",1746935828173,0.8315,2536.9,2536.6,2.05239413]
["bitfinex","ETHUSD",1746935828402,0.08116578,2536.8,2536.6,2.05239413]
["bitfinex","ETHUSD",1746935828598,0.08116578,2536.8,2536.6,2.58769413]
["bitfinex","ETHUSD",1746935828879,0.34828715,2537.4,2536.6,2.58769413]
["bitfinex","ETHUSD",1746935828880,0.8315,2537.2,2536.6,2.58769413]
["bitfinex","ETHUSD",1746935829213,0.8315,2537.2,2536.8,2.05239413]
["bitfinex","ETHUSD",1746935829804,0.8315,2537.4,2536.7,4.26263427]
["bitfinex","ETHUSD",1746935830115,0.8315,2537.4,2536.7,4.45970601]
["bitfinex","ETHUSD",1746935830289,0.8315,2537.4,2536.8,0.4995006]
["bitfinex","ETHUSD",1746935830511,0.8315,2537.4,2536.9,5.349]
["bitfinex","ETHUSD",1746935831020,0.8315,2537.4,2537.0,4.26263427]
["bitfinex","ETHUSD",1746935831317,0.08326885,2537.3,2537.0,4.26263427]
["bitfinex","ETHUSD",1746935832418,0.8315,2537.6,2536.9,5.349]
["bitfinex","ETHUSD",1746935832719,0.63459938,2537.5,2536.8,0.4995006]
["bitfinex","ETHUSD",1746935833022,0.7825,2536.7,2535.9,2.675]
["bitfinex","ETHUSD",1746935833209,0.04928388,2536.6,2535.9,2.675]
["bitfinex","ETHUSD",1746935833410,0.7825,2536.5,2535.9,2.675]
["bitfinex","ETHUSD",1746935833618,0.04928753,2536.4,2535.9,2.675]
["bitfinex","ETHUSD",1746935833820,0.13066512,2536.4,2535.9,2.675]
["bitfinex","ETHUSD",1746935834117,0.13066512,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1746935835990,0.13066512,2536.4,2535.9,3.2099]
["bitfinex","ETHUSD",1746935836197,0.13066512,2536.4,2535.9,2.675]
["bitfinex","ETHUSD",1746935836430,0.13066512,2536.4,2535.9,6.93763427]
["bitfinex","ETHUSD",1746935836621,0.13066377,2536.4,2535.9,6.93763427]
["bitfinex","ETHUSD",1746935837002,0.13066377,2536.4,2535.9,2.675]
["bitfinex","ETHUSD",1746935837730,0.08137759,2536.4,2535.9,6.93763427]
["bitfinex","ETHUSD",1746935837916,0.08137759,2536.4,2536.0,0.69376343]
["bitfinex","ETHUSD",1746935838324,0.7825,2536.5,2536.0,0.69376343]
["bitfinex","ETHUSD",1746935838524,0.08154122,2536.3,2536.0,0.69376343]
["bitfinex","ETHUSD",1746935838722,0.7825,2536.5,2536.0,0.69376343]
["bitfinex","ETHUSD",1746935838924,0.0812935,2536.2,2536.0,0.69376343]
["bitfinex","ETHUSD",1746935839105,0.7825,2536.5,2536.1,0.83816977]
["bitfinex","ETHUSD",1746935839301,0.8022,2536.8,2536.2,4.26263427]
["bitfinex","ETHUSD",1746935839508,0.0492776,2536.7,2536.1,0.83816977]
["bitfinex","ETHUSD",1746935839928,0.0492776,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1746935840314,0.0492776,2536.7,2535.9,7.68793427]
["bitfinex","ETHUSD",1746935840519,0.8022,2536.6,2535.9,2.675]
["bitfinex","ETHUSD",1746935840715,0.0492862,2536.5,2535.9,2.675]
["bitfinex","ETHUSD",1746935842455,0.08190625,2536.4,2535.9,2.675]
["bitfinex","ETHUSD",1746935843548,0.815,2536.3,2535.9,2.675]
["bitfinex","ETHUSD",1746935843849,0.89665855,2536.3,2535.9,2.675]
["bitfinex","ETHUSD",1746935844412,0.08165855,2536.3,2535.9,7.47243427]
["bitfinex","ETHUSD",1746935844712,0.8237,2536.5,2535.9,7.47243427]
["bitfinex","ETHUSD",1746935845017,0.08141082,2536.2,2536.0,8.0]
["bitfinex","ETHUSD",1746935845236,0.8237,2536.5,2536.0,8.0]
["bitfinex","ETHUSD",1746935845721,0.08190625,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1746935846720,0.08190625,2536.4,2536.2,4.26263427]
["bitfinex","ETHUSD",1746935846940,0.8268,2536.9,2536.3,4.26263427]
["bitfinex","ETHUSD",1746935847670,0.04927924,2536.8,2536.3,4.26263427]
["bitfinex","ETHUSD",1746935848369,0.8268,2536.9,2536.4,0.42626343]
["bitfinex","ETHUSD",1746935848531,0.8268,2536.9,2536.3,4.26263427]
["bitfinex","ETHUSD",1746935848733,0.8268,2537.3,2536.7,8.0]
["bitfinex","ETHUSD",1746935848964,0.049273,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1746935850042,0.8268,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1746935850572,0.09426186,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1746935851173,0.09426186,2537.0,2536.6,5.348]
["bitfinex","ETHUSD",1746935851174,0.14353465,2537.0,2536.6,2.675]
["bitfinex","ETHUSD",1746935851343,0.8268,2536.8,2536.2,5.346]
["bitfinex","ETHUSD",1746935851551,0.04928134,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1746935851867,0.04928134,2536.7,2536.2,5.346]
["bitfinex","ETHUSD",1746935852039,0.87608133,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1746935852238,0.09277422,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1746935852448,0.09307139,2536.7,2536.3,9.3346]
["bitfinex","ETHUSD",1746935852771,0.87608133,2536.8,2536.3,9.3346]
["bitfinex","ETHUSD",1746935852984,0.09277422,2536.6,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935853138,0.8268,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935853335,0.09247702,2536.5,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935853550,0.87608125,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935853749,0.0921798,2536.4,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935854050,0.87608125,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935854364,0.09307139,2536.7,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935854866,0.87608125,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935855042,0.09277422,2536.6,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935855247,0.09307139,2536.7,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935855576,0.87608125,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935855767,0.09277422,2536.6,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935856168,0.87608125,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935856367,0.09247702,2536.5,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935856669,0.87608125,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935856837,0.0921798,2536.4,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935857037,0.87608125,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935857573,0.09307139,2536.7,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935857779,0.87608125,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935857962,0.09277422,2536.6,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935858137,0.8268,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935858337,0.09247702,2536.5,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935858649,0.04928117,2536.7,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935859172,0.09277422,2536.6,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935859967,0.87608096,2536.8,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935860383,0.09307139,2536.7,2536.3,7.97151763]
["bitfinex","ETHUSD",1746935860680,0.09307139,2536.7,2536.0,5.03493427]
["bitfinex","ETHUSD",1746935860681,0.0492769,2536.7,2536.1,8.0]
["bitfinex","ETHUSD",1746935860968,0.09277422,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1746935861541,0.7769,2536.5,2536.1,8.0]
["bitfinex","ETHUSD",1746935861744,0.86937702,2536.5,2536.1,8.0]
["bitfinex","ETHUSD",1746935866176,0.7769,2536.5,2536.1,8.0]
["bitfinex","ETHUSD",1746935866347,0.09134434,2536.4,2536.1,9.3343]
["bitfinex","ETHUSD",1746935866547,0.8037,2536.5,2536.1,8.0]
["bitfinex","ETHUSD",1746935867749,0.8037,2536.5,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935868443,0.09131484,2536.4,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935868875,0.09131484,2536.4,2536.0,7.39359325]
["bitfinex","ETHUSD",1746935869373,0.8037,2536.5,2536.0,8.20897258]
["bitfinex","ETHUSD",1746935869584,0.0910176,2536.3,2536.0,8.20897258]
["bitfinex","ETHUSD",1746935869769,0.8037,2536.5,2536.0,8.20897258]
["bitfinex","ETHUSD",1746935870081,0.8037,2536.5,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935870269,0.09131484,2536.4,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935870587,0.8037,2536.5,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935870770,0.0910176,2536.3,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935870973,0.8037,2536.5,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935871182,0.0910176,2536.3,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935871360,0.85298282,2536.7,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935871672,0.0910176,2536.3,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935871878,0.85298282,2536.7,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935872282,0.14100772,2536.6,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935872946,0.09172495,2536.6,2536.0,4.72259325]
["bitfinex","ETHUSD",1746935873148,0.14100733,2536.6,2536.0,5.53797258]
["bitfinex","ETHUSD",1746935873354,0.04928238,2536.6,2536.0,5.53797258]
["bitfinex","ETHUSD",1746935873570,0.09142775,2536.5,2536.0,4.72259325]
["bitfinex","ETHUSD",1746935878694,0.11127924,2536.5,2536.0,4.72259325]
["bitfinex","ETHUSD",1746935881476,0.11127924,2536.5,2536.0,2.672]
["bitfinex","ETHUSD",1746935882322,1.3444,2536.4,2535.6,0.8076]
["bitfinex","ETHUSD",1746935882616,0.16019765,2536.3,2535.6,2.85819325]
["bitfinex","ETHUSD",1746935882766,0.11090769,2536.3,2536.0,2.05059325]
["bitfinex","ETHUSD",1746935882962,0.7944,2536.8,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935883167,0.16167443,2536.7,2536.2,2.05059325]
["bitfinex","ETHUSD",1746935883772,0.11239373,2536.7,2536.4,2.05059325]
["bitfinex","ETHUSD",1746935883970,0.7944,2537.1,2536.6,2.05059325]
["bitfinex","ETHUSD",1746935884278,0.11350795,2537.0,2536.6,2.05059325]
["bitfinex","ETHUSD",1746935885536,0.11350795,2537.0,2536.6,2.85819325]
["bitfinex","ETHUSD",1746935886224,0.11350795,2537.0,2536.8,2.05059325]
["bitfinex","ETHUSD",1746935886425,0.7944,2537.3,2536.8,2.05059325]
["bitfinex","ETHUSD",1746935886623,0.7944,2537.3,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935886809,0.11440462,2537.2,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935887012,0.7944,2537.3,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935887309,0.11440462,2537.2,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935887716,0.7944,2537.3,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935888089,0.11440462,2537.2,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935888294,0.11440462,2537.2,2536.9,0.55392126]
["bitfinex","ETHUSD",1746935888495,0.7944,2537.3,2536.9,0.55392126]
["bitfinex","ETHUSD",1746935888726,0.1140333,2537.1,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935888934,0.7944,2537.3,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935889228,0.11440462,2537.2,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935889433,0.7944,2537.3,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935889732,0.11440462,2537.2,2536.8,2.87021258]
["bitfinex","ETHUSD",1746935890239,0.7744,2537.6,2537.1,2.05059325]
["bitfinex","ETHUSD",1746935890536,0.16478053,2537.5,2536.9,2.60451451]
["bitfinex","ETHUSD",1746935890838,0.16478053,2537.5,2536.7,4.71959325]
["bitfinex","ETHUSD",1746935891133,0.16478053,2537.5,2536.9,2.05059325]
["bitfinex","ETHUSD",1746935891697,0.11551841,2537.5,2536.9,2.05059325]
["bitfinex","ETHUSD",1746935891995,0.11551841,2537.5,2536.9,3.32255258]
["bitfinex","ETHUSD",1746935892202,0.11551841,2537.5,2537.1,2.05059325]
["bitfinex","ETHUSD",1746935893132,0.16477999,2537.5,2537.0,0.7701]
["bitfinex","ETHUSD",1746935893333,0.811,2537.4,2536.9,2.667]
["bitfinex","ETHUSD",1746935893498,0.04926779,2537.3,2536.9,2.667]
["bitfinex","ETHUSD",1746935893697,0.16404371,2537.3,2536.9,2.667]
["bitfinex","ETHUSD",1746935895446,0.16404371,2537.3,2536.8,5.335]
["bitfinex","ETHUSD",1746935895743,0.04926779,2537.3,2536.8,5.335]
["bitfinex","ETHUSD",1746935895946,0.11440462,2537.2,2536.8,5.335]
["bitfinex","ETHUSD",1746935896435,0.04926779,2537.3,2536.6,10.667]
["bitfinex","ETHUSD",1746935896612,0.11440462,2537.2,2536.6,10.667]
["bitfinex","ETHUSD",1746935898042,0.7958,2537.0,2536.1,2.05059325]
["bitfinex","ETHUSD",1746935898335,0.7958,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1746935898498,0.7958,2536.8,2536.3,2.05059325]
["bitfinex","ETHUSD",1746935898699,0.11254773,2536.7,2536.3,2.05059325]
["bitfinex","ETHUSD",1746935899139,0.7958,2536.8,2536.3,2.05059325]
["bitfinex","ETHUSD",1746935899337,0.11217626,2536.6,2536.3,2.05059325]
["bitfinex","ETHUSD",1746935899547,0.11254773,2536.7,2536.5,2.05059325]
["bitfinex","ETHUSD",1746935899710,0.7958,2537.0,2536.5,2.05059325]
["bitfinex","ETHUSD",1746935900049,0.11335658,2536.9,2536.5,2.83219325]
["bitfinex","ETHUSD",1746935900543,0.11335658,2536.9,2536.5,5.50019325]
["bitfinex","ETHUSD",1746935900703,0.7958,2537.2,2536.7,2.05059325]
["bitfinex","ETHUSD",1746935900908,0.11298517,2536.8,2536.7,2.05059325]
["bitfinex","ETHUSD",1746935901155,0.84507146,2537.5,2536.8,0.7816]
["bitfinex","ETHUSD",1746935901312,0.7958,2537.7,2537.3,2.05059325]
["bitfinex","ETHUSD",1746935901506,0.7958,2537.7,2537.3,4.71659325]
["bitfinex","ETHUSD",1746935901708,0.11595561,2537.6,2537.3,4.71659325]
["bitfinex","ETHUSD",1746935902027,0.7958,2537.7,2537.3,4.71659325]
["bitfinex","ETHUSD",1746935902602,0.11595561,2537.6,2537.3,4.71659325]
["bitfinex","ETHUSD",1746935902808,0.7627,2538.0,2537.4,8.0]
["bitfinex","ETHUSD",1746935903009,0.09365524,2537.9,2537.5,2.05059325]
["bitfinex","ETHUSD",1746935903648,0.04925232,2538.1,2537.5,2.05059325]
["bitfinex","ETHUSD",1746935903821,0.0939521,2538.0,2537.5,2.05059325]
["bitfinex","ETHUSD",1746935904221,0.81195351,2537.9,2537.0,2.85299325]
["bitfinex","ETHUSD",1746935904412,0.81195351,2537.9,2537.1,13.334]
["bitfinex","ETHUSD",1746935904845,0.57067833,2537.8,2537.1,13.334]
["bitfinex","ETHUSD",1746935905138,0.04926166,2537.7,2537.1,13.334]
["bitfinex","ETHUSD",1746935905340,0.04926166,2537.7,2537.1,8.0]
["bitfinex","ETHUSD",1746935905546,0.8575752,2537.6,2536.6,2.05059325]
["bitfinex","ETHUSD",1746935905710,0.7627,2537.4,2536.7,5.333]
["bitfinex","ETHUSD",1746935905910,0.04926904,2537.3,2536.7,5.94654]
["bitfinex","ETHUSD",1746935906306,0.09368721,2537.2,2536.7,5.94654]
["bitfinex","ETHUSD",1746935906810,0.7627,2537.4,2536.7,5.94654]
["bitfinex","ETHUSD",1746935907034,0.09398424,2537.3,2536.8,2.05059325]
["bitfinex","ETHUSD",1746935907317,0.09398424,2537.3,2536.8,2.85030657]
["bitfinex","ETHUSD",1746935909527,0.09398424,2537.3,2537.2,2.85299325]
["bitfinex","ETHUSD",1746935909734,0.7627,2537.9,2537.2,2.05059325]
["bitfinex","ETHUSD",1746935910046,0.7627,2537.9,2537.3,10.665]
["bitfinex","ETHUSD",1746935910248,0.04925963,2537.8,2537.3,10.665]
["bitfinex","ETHUSD",1746935912162,0.7627,2537.9,2537.4,2.05059325]
["bitfinex","ETHUSD",1746935916628,0.7627,2537.9,2537.5,5.328]
["bitfinex","ETHUSD",1746935917351,0.7627,2537.9,2537.6,2.663]
["bitfinex","ETHUSD",1746935917864,0.8055,2538.2,2537.6,4.71359325]
["bitfinex","ETHUSD",1746935918186,0.8055,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1746935918341,0.8055,2538.2,2537.8,3.13731451]
["bitfinex","ETHUSD",1746935918540,0.85475227,2538.2,2537.6,4.71359325]
["bitfinex","ETHUSD",1746935919283,0.85475227,2538.2,2537.5,2.664]
["bitfinex","ETHUSD",1746935919445,0.8055,2537.8,2536.9,2.664]
["bitfinex","ETHUSD",1746935919649,0.04926142,2537.7,2536.9,2.664]
["bitfinex","ETHUSD",1746935919944,0.8055,2537.6,2537.0,8.0]
["bitfinex","ETHUSD",1746935920263,0.04926446,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1746935921372,0.8055,2537.6,2537.0,8.0]
["bitfinex","ETHUSD",1746935921677,0.8055,2537.6,2537.0,10.05059325]
["bitfinex","ETHUSD",1746935921987,0.8055,2537.6,2537.0,8.0]
["bitfinex","ETHUSD",1746935922297,0.8055,2537.6,2537.1,1.14816993]
["bitfinex","ETHUSD",1746935923566,0.04926385,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1746935924393,0.04926385,2537.5,2536.9,0.81769933]
["bitfinex","ETHUSD",1746935924695,0.8126,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1746935924858,0.0492712,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1746935927608,0.7896,2537.2,2536.3,0.831]
["bitfinex","ETHUSD",1746935927767,0.04927449,2537.1,2536.6,2.664]
["bitfinex","ETHUSD",1746935928105,0.7896,2537.2,2536.6,2.664]
["bitfinex","ETHUSD",1746935928310,0.55,2537.3,2536.1,0.831]
["bitfinex","ETHUSD",1746935928311,1.3396,2537.0,2536.1,0.831]
["bitfinex","ETHUSD",1746935928596,0.83888065,2536.9,2536.2,2.664]
["bitfinex","ETHUSD",1746935928795,0.83888065,2536.9,2536.2,3.2797]
["bitfinex","ETHUSD",1746935928958,0.83888065,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1746935931677,0.7896,2536.9,2536.5,4.26219044]
["bitfinex","ETHUSD",1746935931864,0.7876,2537.3,2536.5,4.26219044]
["bitfinex","ETHUSD",1746935932068,0.0492711,2537.2,2536.5,4.26219044]
["bitfinex","ETHUSD",1746935933102,0.0492711,2537.2,2536.6,2.662]
["bitfinex","ETHUSD",1746935933310,0.0492711,2537.2,2536.7,0.69241904]
["bitfinex","ETHUSD",1746935933596,0.0492711,2537.2,2536.8,2.664]
["bitfinex","ETHUSD",1746935934307,0.7876,2537.3,2536.8,2.664]
["bitfinex","ETHUSD",1746935934512,0.7876,2537.3,2536.8,6.92619044]
["bitfinex","ETHUSD",1746935935412,0.7876,2537.8,2536.9,0.8242]
["bitfinex","ETHUSD",1746935935567,0.04926634,2537.7,2536.9,9.66848095]
["bitfinex","ETHUSD",1746935936902,0.04926634,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1746935937120,0.7876,2537.8,2537.2,10.661]
["bitfinex","ETHUSD",1746935937330,0.7876,2538.3,2537.3,0.8242]
["bitfinex","ETHUSD",1746935937630,0.7876,2538.3,2537.5,8.0]
["bitfinex","ETHUSD",1746935937631,0.04925612,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1746935937831,0.1595535,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1746935938129,0.15955345,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1746935939222,0.04925607,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1746935939584,0.7876,2538.1,2537.3,1.57473904]
["bitfinex","ETHUSD",1746935939831,0.7876,2537.9,2537.4,5.325]
["bitfinex","ETHUSD",1746935940037,0.7876,2537.9,2537.5,5.325]
["bitfinex","ETHUSD",1746935941111,0.7876,2538.3,2537.5,5.325]
["bitfinex","ETHUSD",1746935941290,0.04925354,2538.2,2537.6,0.5325]
["bitfinex","ETHUSD",1746935941625,0.04925354,2538.2,2537.5,9.58719044]
["bitfinex","ETHUSD",1746935941626,0.7919,2538.1,2537.5,9.58719044]
["bitfinex","ETHUSD",1746935942727,0.7919,2538.1,2537.6,8.0]
["bitfinex","ETHUSD",1746935942900,0.7919,2538.1,2537.6,8.7961]
["bitfinex","ETHUSD",1746935943100,0.7919,2538.1,2537.6,8.7461]
["bitfinex","ETHUSD",1746935944029,0.7919,2538.3,2537.6,8.7461]
["bitfinex","ETHUSD",1746935944234,0.7919,2538.3,2537.6,10.57942904]
["bitfinex","ETHUSD",1746935944235,0.11029738,2538.2,2537.6,10.57942904]
["bitfinex","ETHUSD",1746935944824,0.04924988,2538.2,2537.6,7.95]
["bitfinex","ETHUSD",1746935945025,0.8202,2538.1,2537.6,7.95]
["bitfinex","ETHUSD",1746935946437,0.8202,2538.1,2537.5,9.58719044]
["bitfinex","ETHUSD",1746935948437,0.8202,2538.1,2537.6,8.0]
["bitfinex","ETHUSD",1746935951033,0.8202,2538.1,2537.6,7.95]
["bitfinex","ETHUSD",1746935951242,0.8202,2538.1,2537.7,1.75371904]
["bitfinex","ETHUSD",1746935951753,0.8202,2538.1,2537.7,3.80168752]
["bitfinex","ETHUSD",1746935952132,0.8202,2538.1,2537.8,2.659]
["bitfinex","ETHUSD",1746935952335,0.8202,2538.1,2537.3,0.8016]
["bitfinex","ETHUSD",1746935952539,0.8202,2538.1,2537.8,2.659]
["bitfinex","ETHUSD",1746935953554,0.8202,2538.1,2537.9,2.04796848]
["bitfinex","ETHUSD",1746935953865,0.7692,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1746935959761,0.7692,2538.4,2537.9,8.0]
["bitfinex","ETHUSD",1746935960775,0.11229763,2538.3,2537.6,0.7558]
["bitfinex","ETHUSD",1746935960942,0.7692,2538.2,2537.9,2.659]
["bitfinex","ETHUSD",1746935961261,0.16080654,2538.1,2537.4,2.80376848]
["bitfinex","ETHUSD",1746935961558,0.16080654,2538.1,2537.6,5.315]
["bitfinex","ETHUSD",1746935961727,0.7969,2538.0,2537.6,2.659]
["bitfinex","ETHUSD",1746935961923,0.04925573,2537.9,2537.6,2.659]
["bitfinex","ETHUSD",1746935962160,0.16006919,2537.9,2537.6,2.659]
["bitfinex","ETHUSD",1746935962361,0.04925573,2537.9,2537.6,2.659]
["bitfinex","ETHUSD",1746935962953,0.04925571,2537.9,2537.6,2.659]
["bitfinex","ETHUSD",1746935964428,0.11044235,2537.8,2537.6,2.659]
["bitfinex","ETHUSD",1746935964631,0.04925571,2537.9,2537.6,2.659]
["bitfinex","ETHUSD",1746935964859,0.11044235,2537.8,2537.6,2.659]
["bitfinex","ETHUSD",1746935965083,0.7969,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746935965235,0.7969,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1746935965236,0.04926268,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1746935970676,0.52792219,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1746935971173,0.52792219,2537.6,2537.1,2.659]
["bitfinex","ETHUSD",1746935971873,0.7882,2537.5,2537.0,5.314]
["bitfinex","ETHUSD",1746935972074,0.7882,2537.5,2537.0,2.659]
["bitfinex","ETHUSD",1746935972372,0.04926553,2537.4,2537.0,2.659]
["bitfinex","ETHUSD",1746935973080,0.04926553,2537.4,2537.0,4.70696848]
["bitfinex","ETHUSD",1746935973692,0.7882,2537.3,2537.0,2.659]
["bitfinex","ETHUSD",1746935974795,0.04927002,2537.2,2536.7,7.36096848]
["bitfinex","ETHUSD",1746935974972,0.7882,2537.1,2536.7,7.36096848]
["bitfinex","ETHUSD",1746935976391,0.04927134,2537.0,2536.5,2.654]
["bitfinex","ETHUSD",1746935976592,0.04927134,2537.0,2536.5,4.70196848]
["bitfinex","ETHUSD",1746935978397,0.7882,2537.1,2536.7,2.04796848]
["bitfinex","ETHUSD",1746935979401,0.83747216,2537.1,2536.7,2.04796848]
["bitfinex","ETHUSD",1746935979578,0.7742,2536.9,2536.3,2.654]
["bitfinex","ETHUSD",1746935979761,4.7654543,2536.8,2536.2,14.178]
["bitfinex","ETHUSD",1746935979968,0.7742,2536.6,2536.2,14.178]
["bitfinex","ETHUSD",1746935980181,0.0492836,2536.5,2536.0,7.35596848]
["bitfinex","ETHUSD",1746935981995,0.0492836,2536.5,2536.0,2.04796848]
["bitfinex","ETHUSD",1746935982773,0.7973,2536.4,2536.0,2.04796848]
["bitfinex","ETHUSD",1746935983079,0.04928649,2536.3,2536.0,2.04796848]
["bitfinex","ETHUSD",1746935983975,0.04928802,2536.3,2536.0,2.04796848]
["bitfinex","ETHUSD",1746935985834,0.04928802,2536.3,2536.0,10.04796848]
["bitfinex","ETHUSD",1746935985977,0.7973,2536.4,2536.0,10.04796848]
["bitfinex","ETHUSD",1746935986417,0.7973,2536.4,2536.2,2.04796848]
["bitfinex","ETHUSD",1746935986902,0.8221,2536.7,2536.2,2.04796848]
["bitfinex","ETHUSD",1746935987213,0.8221,2537.1,2536.5,2.04796848]
["bitfinex","ETHUSD",1746935987513,0.55,2537.0,2536.5,2.04796848]
["bitfinex","ETHUSD",1746935988510,0.59927685,2537.0,2536.5,2.04796848]
["bitfinex","ETHUSD",1746935988705,0.04927685,2537.0,2536.5,2.04796848]
["bitfinex","ETHUSD",1746935989512,0.04927685,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1746935990092,0.8221,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1746935991731,0.7804,2537.3,2536.9,2.04796848]
["bitfinex","ETHUSD",1746935993331,0.7804,2537.3,2536.7,2.04796848]
["bitfinex","ETHUSD",1746935995220,0.7804,2537.3,2536.8,8.8078]
["bitfinex","ETHUSD",1746935995419,0.7804,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1746935995925,0.52142422,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1746935996112,0.04926865,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1746935996617,0.04926865,2537.2,2536.5,5.308]
["bitfinex","ETHUSD",1746935996825,0.04926865,2537.2,2536.6,8.0]
["bitfinex","ETHUSD",1746935996826,0.8196,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1746935998243,0.8196,2537.1,2536.6,10.04796848]
["bitfinex","ETHUSD",1746935998941,0.8196,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1746935999140,0.8196,2537.1,2536.6,10.651]
["bitfinex","ETHUSD",1746936000046,0.30015836,2537.6,2535.9,0.8054]
["bitfinex","ETHUSD",1746936000047,0.8196,2536.7,2535.9,0.8054]
["bitfinex","ETHUSD",1746936000208,1.13044773,2536.6,2535.7,6.1114]
["bitfinex","ETHUSD",1746936000402,0.8196,2536.5,2535.9,8.0]
["bitfinex","ETHUSD",1746936000635,0.04928779,2536.4,2535.9,8.0]
["bitfinex","ETHUSD",1746936001106,0.04928779,2536.4,2535.8,14.183]
["bitfinex","ETHUSD",1746936001442,0.8196,2536.3,2535.8,14.183]
["bitfinex","ETHUSD",1746936001742,1.30074104,2536.3,2535.8,8.0]
["bitfinex","ETHUSD",1746936001940,1.30074104,2536.3,2535.7,2.655]
["bitfinex","ETHUSD",1746936002119,0.8196,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1746936002320,0.8196,2536.2,2535.7,2.655]
["bitfinex","ETHUSD",1746936002734,0.04928776,2536.1,2535.4,5.305]
["bitfinex","ETHUSD",1746936002931,0.04928776,2536.1,2535.5,2.04796848]
["bitfinex","ETHUSD",1746936003124,0.04928776,2536.1,2535.5,10.04796848]
["bitfinex","ETHUSD",1746936003623,0.8196,2536.0,2535.5,8.0]
["bitfinex","ETHUSD",1746936004023,0.04929456,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1746936004220,0.04929456,2535.9,2535.1,0.8054]
["bitfinex","ETHUSD",1746936004424,0.8196,2536.0,2535.6,2.04796848]
["bitfinex","ETHUSD",1746936004656,0.04929472,2536.6,2535.8,2.04796848]
["bitfinex","ETHUSD",1746936004955,0.8196,2536.9,2536.1,2.04796848]
["bitfinex","ETHUSD",1746936005157,0.04927925,2536.8,2536.1,2.04796848]
["bitfinex","ETHUSD",1746936005453,0.8196,2536.7,2535.9,7.35296848]
["bitfinex","ETHUSD",1746936005656,0.8196,2536.4,2535.3,3.4604]
["bitfinex","ETHUSD",1746936005867,0.8196,2536.2,2535.4,8.34604]
["bitfinex","ETHUSD",1746936006010,0.8196,2536.2,2535.4,12.61367198]
["bitfinex","ETHUSD",1746936007955,0.8196,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1746936008158,0.7627,2536.4,2535.8,8.7903]
["bitfinex","ETHUSD",1746936008459,0.7627,2536.4,2535.1,2.65]
["bitfinex","ETHUSD",1746936008460,1.3127,2535.5,2534.4,0.7903]
["bitfinex","ETHUSD",1746936008762,0.04931089,2535.4,2534.4,0.7903]
["bitfinex","ETHUSD",1746936009054,3.99346875,2535.4,2534.4,0.7903]
["bitfinex","ETHUSD",1746936009240,3.99346875,2535.4,2534.5,2.65]
["bitfinex","ETHUSD",1746936009432,0.52492776,2535.4,2534.5,4.05903]
["bitfinex","ETHUSD",1746936009845,0.04931089,2535.4,2534.5,2.65]
["bitfinex","ETHUSD",1746936010832,0.7627,2535.5,2534.6,8.0]
["bitfinex","ETHUSD",1746936011854,0.7627,2535.5,2533.7,0.55]
["bitfinex","ETHUSD",1746936011855,0.7521,2534.4,2533.1,0.8319]
["bitfinex","ETHUSD",1746936012057,0.04932799,2534.3,2533.1,5.09953198]
["bitfinex","ETHUSD",1746936012274,0.04932799,2534.3,2533.2,0.5099532]
["bitfinex","ETHUSD",1746936012450,0.04932799,2534.3,2533.2,3.1599532]
["bitfinex","ETHUSD",1746936012649,0.7521,2534.1,2533.0,2.65]
["bitfinex","ETHUSD",1746936013151,0.7521,2534.1,2533.1,8.0]
["bitfinex","ETHUSD",1746936013349,0.7521,2533.9,2532.5,0.8319]
["bitfinex","ETHUSD",1746936013594,0.7521,2533.9,2532.9,4.26763198]
["bitfinex","ETHUSD",1746936013789,0.7521,2533.9,2533.2,4.26763198]
["bitfinex","ETHUSD",1746936014099,0.7521,2534.5,2533.9,8.0]
["bitfinex","ETHUSD",1746936014389,0.7521,2534.5,2534.1,8.0]
["bitfinex","ETHUSD",1746936014943,0.7521,2534.5,2534.1,12.26763198]
["bitfinex","ETHUSD",1746936015168,0.7521,2534.5,2533.0,0.4267632]
["bitfinex","ETHUSD",1746936015384,0.80141788,2534.4,2533.2,4.26763198]
["bitfinex","ETHUSD",1746936015584,0.80141788,2534.4,2533.3,8.0]
["bitfinex","ETHUSD",1746936015792,0.80141788,2534.4,2533.3,10.65]
["bitfinex","ETHUSD",1746936016082,0.55,2534.3,2533.3,10.65]
["bitfinex","ETHUSD",1746936016250,0.7521,2534.1,2533.5,8.0]
["bitfinex","ETHUSD",1746936017591,0.7521,2534.1,2531.7,1.95818555]
["bitfinex","ETHUSD",1746936017592,0.8215,2533.7,2531.9,4.26763198]
["bitfinex","ETHUSD",1746936017766,0.8215,2533.1,2532.0,0.4267632]
["bitfinex","ETHUSD",1746936017945,0.04935238,2533.0,2532.0,0.4267632]
["bitfinex","ETHUSD",1746936018283,0.04935238,2533.0,2532.1,2.705]
["bitfinex","ETHUSD",1746936018601,0.04935238,2533.0,2532.2,8.0]
["bitfinex","ETHUSD",1746936018898,0.8215,2533.1,2532.4,8.0]
["bitfinex","ETHUSD",1746936019194,0.8215,2533.1,2532.1,0.73993952]
["bitfinex","ETHUSD",1746936019347,0.8215,2533.1,2532.6,8.0]
["bitfinex","ETHUSD",1746936021396,0.8215,2533.9,2532.8,8.0]
["bitfinex","ETHUSD",1746936021589,0.04932959,2534.5,2533.4,8.0]
["bitfinex","ETHUSD",1746936021885,3.94446699,2535.2,2533.6,8.0]
["bitfinex","ETHUSD",1746936021886,0.8215,2534.4,2533.6,8.0]
["bitfinex","ETHUSD",1746936022256,0.8215,2534.4,2533.6,9.41821]
["bitfinex","ETHUSD",1746936022791,3.94389102,2535.6,2533.6,9.41821]
["bitfinex","ETHUSD",1746936022792,0.8215,2534.8,2533.8,8.0]
["bitfinex","ETHUSD",1746936023292,0.8215,2535.5,2534.1,8.8201]
["bitfinex","ETHUSD",1746936023495,0.04930845,2535.4,2534.3,8.0]
["bitfinex","ETHUSD",1746936023990,0.8215,2535.3,2534.1,8.0]
["bitfinex","ETHUSD",1746936024206,0.04930844,2535.2,2534.5,8.0]
["bitfinex","ETHUSD",1746936024702,0.7558,2534.2,2532.1,0.7631]
["bitfinex","ETHUSD",1746936024852,0.80513502,2534.1,2532.3,2.652]
["bitfinex","ETHUSD",1746936025059,0.7558,2533.9,2532.4,0.6919632]
["bitfinex","ETHUSD",1746936025379,0.04933897,2533.8,2532.5,2.763]
["bitfinex","ETHUSD",1746936025586,0.7558,2533.9,2532.5,7.03063198]
["bitfinex","ETHUSD",1746936025795,0.7558,2533.9,2532.5,7.08737172]
["bitfinex","ETHUSD",1746936026007,0.04933489,2533.8,2532.6,0.80768469]
["bitfinex","ETHUSD",1746936026295,0.04933489,2533.8,2532.6,8.80768469]
["bitfinex","ETHUSD",1746936028261,0.7558,2533.9,2532.7,0.8051]
["bitfinex","ETHUSD",1746936028495,0.7558,2533.9,2532.9,12.32437172]
["bitfinex","ETHUSD",1746936028662,0.7558,2533.9,2533.1,8.0]
["bitfinex","ETHUSD",1746936028861,0.7558,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1746936029974,0.8094,2534.3,2533.3,13.85]
["bitfinex","ETHUSD",1746936032761,0.8094,2534.3,2533.4,0.7854]
["bitfinex","ETHUSD",1746936034204,0.8094,2534.3,2533.5,13.85]
["bitfinex","ETHUSD",1746936034372,0.8094,2534.3,2533.7,8.0]
["bitfinex","ETHUSD",1746936034559,0.8094,2534.3,2533.9,8.0]
["bitfinex","ETHUSD",1746936035301,0.8094,2534.3,2533.6,8.0]
["bitfinex","ETHUSD",1746936035479,0.04932841,2534.2,2533.7,2.652]
["bitfinex","ETHUSD",1746936035686,0.04932841,2534.2,2533.9,8.0]
["bitfinex","ETHUSD",1746936035915,0.8094,2534.3,2533.9,8.0]
["bitfinex","ETHUSD",1746936036606,0.8094,2534.3,2533.6,8.0]
["bitfinex","ETHUSD",1746936036918,0.8094,2534.3,2533.8,8.0]
["bitfinex","ETHUSD",1746936037229,0.8094,2534.3,2533.8,9.29191426]
["bitfinex","ETHUSD",1746936037884,0.8258,2535.3,2534.0,8.0]
["bitfinex","ETHUSD",1746936038084,0.8258,2535.3,2534.2,8.0]
["bitfinex","ETHUSD",1746936038284,0.8258,2535.3,2534.4,8.0]
["bitfinex","ETHUSD",1746936038695,0.8258,2535.3,2534.4,8.6919632]
["bitfinex","ETHUSD",1746936040508,0.8258,2535.3,2534.6,8.0]
["bitfinex","ETHUSD",1746936047422,0.8258,2535.3,2534.8,8.0]
["bitfinex","ETHUSD",1746936047718,0.8258,2535.3,2535.0,8.0]
["bitfinex","ETHUSD",1746936050289,0.8258,2535.3,2534.3,8.0]
["bitfinex","ETHUSD",1746936050489,0.8223,2535.1,2534.8,8.0]
["bitfinex","ETHUSD",1746936058902,0.7713,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1746936059151,0.28868555,2536.1,2534.9,0.8211]
["bitfinex","ETHUSD",1746936059443,0.7713,2536.0,2534.9,0.8211]
["bitfinex","ETHUSD",1746936059601,0.7713,2536.0,2535.0,1.0652]
["bitfinex","ETHUSD",1746936059803,0.7713,2536.0,2535.2,8.0]
["bitfinex","ETHUSD",1746936060010,0.7713,2536.0,2535.4,8.0]
["bitfinex","ETHUSD",1746936066351,0.7734,2535.8,2534.6,5.85]
["bitfinex","ETHUSD",1746936066649,0.7988,2535.6,2535.1,2.682]
["bitfinex","ETHUSD",1746936066852,0.7988,2535.6,2535.2,8.0]
["bitfinex","ETHUSD",1746936067059,0.7988,2535.6,2535.1,2.682]
["bitfinex","ETHUSD",1746936067759,0.7988,2535.6,2535.2,8.0]
["bitfinex","ETHUSD",1746936068107,0.7988,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1746936072761,0.7988,2535.6,2534.8,14.9551]
["bitfinex","ETHUSD",1746936072971,0.7988,2535.6,2535.0,5.349]
["bitfinex","ETHUSD",1746936073148,0.7988,2535.6,2535.1,8.0]
["bitfinex","ETHUSD",1746936077665,0.7988,2535.6,2535.0,5.349]
["bitfinex","ETHUSD",1746936077863,0.7988,2535.6,2535.0,7.70611426]
["bitfinex","ETHUSD",1746936080099,0.7988,2535.6,2535.1,2.66]
["bitfinex","ETHUSD",1746936083656,0.55,2536.4,2535.2,0.8061]
["bitfinex","ETHUSD",1746936083657,0.7694,2535.9,2535.2,0.8061]
["bitfinex","ETHUSD",1746936086191,0.7694,2535.9,2535.3,8.0]
["bitfinex","ETHUSD",1746936086355,0.7694,2535.9,2535.4,1.46561]
["bitfinex","ETHUSD",1746936086983,0.8296,2536.3,2535.5,8.0]
["bitfinex","ETHUSD",1746936087185,0.8296,2536.3,2535.7,8.0]
["bitfinex","ETHUSD",1746936087388,0.8296,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1746936091494,0.8296,2536.3,2535.9,8.30159961]
["bitfinex","ETHUSD",1746936091700,0.8296,2536.3,2536.0,1.09575996]
["bitfinex","ETHUSD",1746936094272,0.8226,2536.5,2536.0,1.09575996]
["bitfinex","ETHUSD",1746936099474,0.7726,2536.5,2536.0,1.09575996]
["bitfinex","ETHUSD",1746936101565,0.04928009,2537.1,2536.3,4.26987395]
["bitfinex","ETHUSD",1746936101773,0.04926873,2538.2,2536.6,10.04954991]
["bitfinex","ETHUSD",1746936102093,0.04926618,2538.1,2536.7,1.08546499]
["bitfinex","ETHUSD",1746936102418,0.8226,2537.7,2536.7,1.08546499]
["bitfinex","ETHUSD",1746936102578,0.87186673,2537.6,2536.7,1.08546499]
["bitfinex","ETHUSD",1746936107205,0.87186673,2537.6,2536.8,0.766]
["bitfinex","ETHUSD",1746936107601,0.87186673,2537.6,2536.7,1.08546499]
["bitfinex","ETHUSD",1746936107809,0.87186673,2537.6,2536.8,0.20482821]
["bitfinex","ETHUSD",1746936114309,0.8226,2537.6,2536.9,0.7696]
["bitfinex","ETHUSD",1746936114509,0.04926443,2537.9,2536.9,0.7696]
["bitfinex","ETHUSD",1746936114510,0.04926443,2537.9,2537.1,8.7696]
["bitfinex","ETHUSD",1746936114713,0.04925771,2537.9,2537.1,8.7696]
["bitfinex","ETHUSD",1746936116111,0.04925771,2537.9,2536.8,8.20482821]
["bitfinex","ETHUSD",1746936116442,0.7996,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1746936116670,0.803,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746936116801,0.0492594,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746936117369,0.803,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746936118540,0.04925935,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746936118704,0.04925935,2537.7,2537.2,2.654]
["bitfinex","ETHUSD",1746936119421,0.04925935,2537.7,2537.2,3.1847]
["bitfinex","ETHUSD",1746936120647,0.803,2537.8,2537.2,3.1847]
["bitfinex","ETHUSD",1746936121319,0.803,2537.8,2537.2,3.9941]
["bitfinex","ETHUSD",1746936123529,0.85055925,2538.1,2537.3,8.0]
["bitfinex","ETHUSD",1746936123932,0.8013,2538.1,2537.3,8.0]
["bitfinex","ETHUSD",1746936124238,0.8013,2538.1,2537.4,1.4340029]
["bitfinex","ETHUSD",1746936124445,0.7727,2538.4,2537.6,0.7893]
["bitfinex","ETHUSD",1746936124622,0.7727,2538.4,2537.7,2.653]
["bitfinex","ETHUSD",1746936124936,0.7727,2538.4,2537.8,2.654]
["bitfinex","ETHUSD",1746936129135,0.7727,2538.4,2537.9,8.0]
["bitfinex","ETHUSD",1746936129337,0.7727,2538.4,2538.0,0.96302993]
["bitfinex","ETHUSD",1746936134539,0.7639,2538.8,2538.0,0.96302993]
["bitfinex","ETHUSD",1746936134723,0.04924333,2538.7,2538.0,0.96302993]
["bitfinex","ETHUSD",1746936135561,0.7639,2538.6,2538.0,0.96302993]
["bitfinex","ETHUSD",1746936135744,0.81314332,2538.5,2537.8,2.652]
["bitfinex","ETHUSD",1746936135924,0.22046001,2538.4,2537.8,2.652]
["bitfinex","ETHUSD",1746936136259,0.7639,2538.3,2537.8,2.652]
["bitfinex","ETHUSD",1746936137460,0.7639,2538.3,2537.8,3.1823]
["bitfinex","ETHUSD",1746936139337,0.7639,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1746936141463,0.7922,2538.6,2537.9,8.0]
["bitfinex","ETHUSD",1746936145567,0.7922,2538.6,2537.9,10.65]
["bitfinex","ETHUSD",1746936145783,0.22074056,2538.5,2537.9,10.65]
["bitfinex","ETHUSD",1746936145980,0.22074056,2538.5,2538.0,1.46237]
["bitfinex","ETHUSD",1746936146778,0.84144323,2538.6,2538.0,1.46237]
["bitfinex","ETHUSD",1746936146955,0.7922,2538.6,2538.0,1.46237]
["bitfinex","ETHUSD",1746936147966,0.22077132,2538.5,2538.0,1.46237]
["bitfinex","ETHUSD",1746936148653,0.17077132,2538.5,2538.0,1.46237]
["bitfinex","ETHUSD",1746936148849,0.17077132,2538.5,2538.1,0.43008925]
["bitfinex","ETHUSD",1746936149089,0.7922,2538.6,2538.1,0.43008925]
["bitfinex","ETHUSD",1746936149254,0.7922,2538.6,2538.1,8.43008925]
["bitfinex","ETHUSD",1746936149851,0.7922,2538.6,2538.0,2.27467]
["bitfinex","ETHUSD",1746936150096,0.7922,2538.6,2538.0,0.8123]
["bitfinex","ETHUSD",1746936150272,0.55,2538.3,2537.4,5.3]
["bitfinex","ETHUSD",1746936150582,0.83545446,2538.2,2537.4,5.3]
["bitfinex","ETHUSD",1746936151774,0.7862,2538.2,2537.4,5.3]
["bitfinex","ETHUSD",1746936151947,0.7862,2538.2,2537.5,15.45244977]
["bitfinex","ETHUSD",1746936152148,0.7862,2538.2,2537.6,0.7929]
["bitfinex","ETHUSD",1746936152785,0.7862,2538.2,2537.5,10.15244977]
["bitfinex","ETHUSD",1746936152951,0.7862,2538.2,2537.7,5.3]
["bitfinex","ETHUSD",1746936153766,0.7862,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1746936153968,0.7862,2538.2,2537.9,1.27422313]
["bitfinex","ETHUSD",1746936155489,0.7862,2538.2,2537.9,2.648]
["bitfinex","ETHUSD",1746936156875,0.7862,2538.2,2537.9,5.299]
["bitfinex","ETHUSD",1746936159155,0.806,2538.3,2537.9,5.299]
["bitfinex","ETHUSD",1746936161080,0.806,2538.3,2537.4,8.7929]
["bitfinex","ETHUSD",1746936161280,0.806,2538.3,2537.3,14.176]
["bitfinex","ETHUSD",1746936161281,0.806,2538.0,2537.3,14.176]
["bitfinex","ETHUSD",1746936161502,0.806,2538.0,2537.4,2.648]
["bitfinex","ETHUSD",1746936161801,0.22105767,2537.9,2537.4,2.648]
["bitfinex","ETHUSD",1746936162256,0.22105767,2537.9,2537.5,2.648]
["bitfinex","ETHUSD",1746936162466,0.806,2538.0,2537.5,2.648]
["bitfinex","ETHUSD",1746936164275,0.04925082,2537.9,2537.0,10.648]
["bitfinex","ETHUSD",1746936164475,0.7801,2537.8,2537.0,11.9776]
["bitfinex","ETHUSD",1746936168792,0.7801,2537.8,2537.0,1.3296]
["bitfinex","ETHUSD",1746936169013,0.04926007,2537.7,2537.1,2.647]
["bitfinex","ETHUSD",1746936169312,12.48939836,2538.5,2537.1,2.647]
["bitfinex","ETHUSD",1746936169313,0.7801,2537.6,2537.1,2.647]
["bitfinex","ETHUSD",1746936169783,0.7801,2537.6,2537.0,8.0]
["bitfinex","ETHUSD",1746936170115,0.7801,2537.6,2537.1,2.647]
["bitfinex","ETHUSD",1746936170675,0.7801,2537.6,2536.5,6.04997517]
["bitfinex","ETHUSD",1746936170676,0.04926005,2537.5,2536.2,2.648]
["bitfinex","ETHUSD",1746936171027,0.7801,2537.2,2536.2,5.295]
["bitfinex","ETHUSD",1746936171180,0.82937364,2537.1,2536.3,2.5322]
["bitfinex","ETHUSD",1746936171520,0.82937364,2537.1,2536.4,8.0]
["bitfinex","ETHUSD",1746936171911,0.8096,2536.9,2536.2,5.295]
["bitfinex","ETHUSD",1746936172233,0.85887869,2536.8,2536.2,2.648]
["bitfinex","ETHUSD",1746936173215,0.8096,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1746936173390,0.0492742,2537.4,2536.6,2.0484977]
["bitfinex","ETHUSD",1746936173577,0.8096,2537.2,2536.6,10.647]
["bitfinex","ETHUSD",1746936173777,0.8096,2537.0,2536.6,10.647]
["bitfinex","ETHUSD",1746936174612,0.8096,2537.3,2536.7,2.0484977]
["bitfinex","ETHUSD",1746936174813,0.8096,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1746936175586,0.8096,2537.8,2536.9,8.0]
["bitfinex","ETHUSD",1746936175899,0.8096,2537.6,2536.9,8.0]
["bitfinex","ETHUSD",1746936177423,0.8148,2537.4,2536.6,5.296]
["bitfinex","ETHUSD",1746936177605,0.8148,2537.2,2536.6,5.296]
["bitfinex","ETHUSD",1746936178215,0.86406789,2537.1,2536.4,5.296]
["bitfinex","ETHUSD",1746936179187,0.86406789,2537.1,2536.6,2.0484977]
["bitfinex","ETHUSD",1746936179188,0.8148,2537.1,2536.6,2.0484977]
["bitfinex","ETHUSD",1746936179382,0.8148,2537.1,2536.6,0.81340977]
["bitfinex","ETHUSD",1746936179582,0.8148,2537.1,2536.4,5.296]
["bitfinex","ETHUSD",1746936180311,0.04927256,2537.0,2536.4,5.296]
["bitfinex","ETHUSD",1746936181402,0.8011,2536.9,2536.4,5.296]
["bitfinex","ETHUSD",1746936184632,0.8011,2537.2,2536.5,0.81]
["bitfinex","ETHUSD",1746936185813,0.8011,2537.2,2536.5,8.81]
["bitfinex","ETHUSD",1746936186034,0.8011,2537.4,2536.6,1.4106]
["bitfinex","ETHUSD",1746936186558,0.8011,2537.4,2536.8,8.7841]
["bitfinex","ETHUSD",1746936186858,0.8011,2537.4,2536.8,0.7841]
["bitfinex","ETHUSD",1746936187845,0.8018,2537.8,2536.9,2.0484977]
["bitfinex","ETHUSD",1746936188044,0.8018,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1746936188352,0.8018,2537.8,2537.3,10.0484977]
["bitfinex","ETHUSD",1746936188551,0.04925858,2538.4,2537.3,10.0484977]
["bitfinex","ETHUSD",1746936188552,0.8018,2538.3,2537.3,10.0484977]
["bitfinex","ETHUSD",1746936189167,0.8018,2538.3,2537.5,2.0484977]
["bitfinex","ETHUSD",1746936189331,0.8018,2538.3,2537.6,14.0791]
["bitfinex","ETHUSD",1746936190252,0.8018,2538.3,2537.6,13.295]
["bitfinex","ETHUSD",1746936191211,0.8018,2538.3,2537.6,13.9815729]
["bitfinex","ETHUSD",1746936193251,0.8018,2538.3,2537.7,0.7841]
["bitfinex","ETHUSD",1746936194668,0.8018,2538.7,2537.7,0.7841]
["bitfinex","ETHUSD",1746936194964,0.04923905,2538.6,2537.7,0.7841]
["bitfinex","ETHUSD",1746936195114,0.8018,2538.5,2537.6,13.9815729]
["bitfinex","ETHUSD",1746936195459,0.8018,2538.5,2537.7,1.4106]
["bitfinex","ETHUSD",1746936198266,0.8018,2538.5,2537.6,13.9815729]
["bitfinex","ETHUSD",1746936198469,0.04924672,2538.4,2537.6,13.9815729]
["bitfinex","ETHUSD",1746936199046,0.8165,2538.3,2537.6,13.9815729]
["bitfinex","ETHUSD",1746936200954,0.8165,2538.3,2537.7,0.8098]
["bitfinex","ETHUSD",1746936201150,0.8165,2538.3,2537.6,13.9815729]
["bitfinex","ETHUSD",1746936201361,0.8165,2538.3,2537.7,1.39815729]
["bitfinex","ETHUSD",1746936207386,0.8165,2538.3,2537.8,5.289]
["bitfinex","ETHUSD",1746936208655,0.8165,2538.3,2537.8,2.645]
["bitfinex","ETHUSD",1746936208856,0.8165,2538.3,2537.8,5.288]
["bitfinex","ETHUSD",1746936209652,0.8165,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1746936214785,0.8155,2538.6,2537.9,8.0]
["bitfinex","ETHUSD",1746936214979,0.8155,2538.6,2538.0,1.40894]
["bitfinex","ETHUSD",1746936219859,0.22057337,2538.5,2538.0,1.40894]
["bitfinex","ETHUSD",1746936220303,0.7843,2538.4,2537.6,1.4838729]
["bitfinex","ETHUSD",1746936220480,0.7843,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1746936220793,0.7843,2538.4,2537.9,5.287]
["bitfinex","ETHUSD",1746936221173,0.22057496,2538.3,2537.9,5.287]
["bitfinex","ETHUSD",1746936222190,0.7843,2538.4,2537.9,5.287]
["bitfinex","ETHUSD",1746936223763,0.7843,2538.4,2537.9,5.8157]
["bitfinex","ETHUSD",1746936223995,0.22058539,2538.3,2537.9,5.8157]
["bitfinex","ETHUSD",1746936224582,0.7843,2538.4,2537.9,5.8157]
["bitfinex","ETHUSD",1746936224995,0.7843,2538.4,2537.6,0.6865729]
["bitfinex","ETHUSD",1746936225203,0.8082,2538.2,2537.7,10.641]
["bitfinex","ETHUSD",1746936225862,0.8082,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1746936228013,0.8035,2538.0,2537.4,14.176]
["bitfinex","ETHUSD",1746936228184,0.8035,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1746936229664,0.8035,2538.0,2536.9,8.7835]
["bitfinex","ETHUSD",1746936229867,0.8035,2537.8,2537.0,1.46335]
["bitfinex","ETHUSD",1746936230089,0.26957539,2537.9,2536.6,0.7835]
["bitfinex","ETHUSD",1746936230090,0.8035,2537.6,2536.8,5.283]
["bitfinex","ETHUSD",1746936230301,0.8035,2537.6,2536.9,8.0]
["bitfinex","ETHUSD",1746936231575,0.8035,2537.6,2536.8,2.642]
["bitfinex","ETHUSD",1746936231883,0.8035,2537.6,2536.9,8.0]
["bitfinex","ETHUSD",1746936232071,0.8035,2537.6,2537.0,1.3282]
["bitfinex","ETHUSD",1746936233867,0.04926176,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1746936234121,0.8116,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1746936234281,0.8116,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1746936234483,0.81022093,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1746936241312,0.81022093,2537.2,2536.3,8.0]
["bitfinex","ETHUSD",1746936241510,0.81022093,2537.2,2536.5,8.0]
["bitfinex","ETHUSD",1746936242050,0.81022093,2537.2,2536.2,2.642]
["bitfinex","ETHUSD",1746936242236,3.94132516,2537.3,2536.2,2.642]
["bitfinex","ETHUSD",1746936242237,0.8076,2537.0,2536.3,8.0]
["bitfinex","ETHUSD",1746936242407,0.8076,2537.0,2536.3,10.64]
["bitfinex","ETHUSD",1746936242609,0.8076,2537.0,2536.4,1.3282]
["bitfinex","ETHUSD",1746936243114,0.8076,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1746936243313,0.8076,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1746936244247,0.8076,2536.6,2535.5,0.8161]
["bitfinex","ETHUSD",1746936244541,0.85688199,2536.5,2535.6,2.64]
["bitfinex","ETHUSD",1746936244746,0.85688199,2536.5,2535.7,8.0]
["bitfinex","ETHUSD",1746936244914,0.85688199,2536.5,2535.6,2.64]
["bitfinex","ETHUSD",1746936245114,0.85688199,2536.5,2535.7,8.0]
["bitfinex","ETHUSD",1746936245514,0.85688199,2536.5,2535.6,2.64]
["bitfinex","ETHUSD",1746936246028,0.85688199,2536.5,2535.7,8.0]
["bitfinex","ETHUSD",1746936246699,0.785,2536.3,2535.6,2.639]
["bitfinex","ETHUSD",1746936246907,0.785,2536.3,2535.6,10.639]
["bitfinex","ETHUSD",1746936247256,0.785,2536.3,2535.7,1.3282]
["bitfinex","ETHUSD",1746936249327,0.785,2536.7,2535.8,0.8141]
["bitfinex","ETHUSD",1746936252717,0.7644,2536.9,2535.8,0.8141]
["bitfinex","ETHUSD",1746936252921,3.94090681,2537.5,2535.8,0.8141]
["bitfinex","ETHUSD",1746936252922,0.04927418,2537.4,2536.1,0.7909]
["bitfinex","ETHUSD",1746936253222,0.7644,2537.3,2536.4,0.7909]
["bitfinex","ETHUSD",1746936253926,0.7644,2537.3,2536.3,8.0]
["bitfinex","ETHUSD",1746936254118,0.7644,2537.3,2536.2,3.51809]
["bitfinex","ETHUSD",1746936254119,0.7644,2537.1,2536.4,5.278]
["bitfinex","ETHUSD",1746936254424,0.81367486,2537.0,2536.5,8.0]
["bitfinex","ETHUSD",1746936255285,0.81367486,2537.0,2536.5,9.2193829]
["bitfinex","ETHUSD",1746936256085,0.7644,2537.0,2536.5,8.0]
["bitfinex","ETHUSD",1746936256282,0.7644,2537.0,2536.1,5.85]
["bitfinex","ETHUSD",1746936256518,0.8268,2536.9,2536.3,2.639]
["bitfinex","ETHUSD",1746936256729,0.8268,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1746936256884,0.04928069,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1746936257088,0.8268,2536.6,2536.0,8.0]
["bitfinex","ETHUSD",1746936257289,0.8268,2536.4,2536.0,9.3277]
["bitfinex","ETHUSD",1746936257995,0.04928296,2536.3,2535.6,2.639]
["bitfinex","ETHUSD",1746936258197,3.94217575,2536.7,2535.7,8.0]
["bitfinex","ETHUSD",1746936258198,0.8268,2536.2,2535.7,8.0]
["bitfinex","ETHUSD",1746936260911,0.8760833,2536.7,2535.7,8.823]
["bitfinex","ETHUSD",1746936261234,0.8268,2536.7,2535.7,8.823]
["bitfinex","ETHUSD",1746936261533,0.8268,2536.7,2535.8,1.41]
["bitfinex","ETHUSD",1746936264141,0.8268,2536.7,2535.9,0.8075]
["bitfinex","ETHUSD",1746936265807,0.8268,2536.7,2536.0,2.637]
["bitfinex","ETHUSD",1746936267702,0.8268,2536.7,2536.1,8.0]
["bitfinex","ETHUSD",1746936267907,0.8268,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1746936268109,0.8268,2536.7,2536.4,1.0639]
["bitfinex","ETHUSD",1746936268707,0.7897,2537.1,2536.4,1.0639]
["bitfinex","ETHUSD",1746936270311,0.7897,2537.1,2536.5,2.636]
["bitfinex","ETHUSD",1746936271330,2.639,2537.6,2535.8,2.2175]
["bitfinex","ETHUSD",1746936271331,0.04927245,2537.0,2535.8,2.2175]
["bitfinex","ETHUSD",1746936271650,0.7897,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1746936271852,0.7986,2536.7,2536.1,8.0]
["bitfinex","ETHUSD",1746936273015,0.04927712,2537.2,2536.1,8.0]
["bitfinex","ETHUSD",1746936273349,0.7986,2537.1,2536.2,0.8188]
["bitfinex","ETHUSD",1746936273857,0.7986,2537.1,2536.1,8.0]
["bitfinex","ETHUSD",1746936274071,0.7986,2537.1,2536.3,2.639]
["bitfinex","ETHUSD",1746936274214,0.7986,2536.9,2536.3,2.639]
["bitfinex","ETHUSD",1746936280521,0.7986,2536.9,2535.9,0.8188]
["bitfinex","ETHUSD",1746936280716,0.04927553,2536.8,2536.0,5.274]
["bitfinex","ETHUSD",1746936281015,0.8302,2536.7,2536.0,5.274]
["bitfinex","ETHUSD",1746936281232,0.8302,2536.7,2536.0,5.8014]
["bitfinex","ETHUSD",1746936283656,0.8302,2536.7,2535.8,5.268]
["bitfinex","ETHUSD",1746936284023,0.8302,2536.7,2535.9,2.634]
["bitfinex","ETHUSD",1746936284220,0.8302,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1746936287447,0.8302,2536.7,2536.1,0.7595]
["bitfinex","ETHUSD",1746936295149,0.8302,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1746936295336,0.8302,2536.7,2536.1,1.13987]
["bitfinex","ETHUSD",1746936295871,0.8302,2536.7,2536.2,2.634]
["bitfinex","ETHUSD",1746936296372,0.8137,2537.1,2536.3,8.0]
["bitfinex","ETHUSD",1746936296545,0.8137,2537.1,2536.3,8.8011]
["bitfinex","ETHUSD",1746936296752,0.8137,2537.1,2536.3,8.0]
["bitfinex","ETHUSD",1746936296952,0.8137,2537.1,2536.4,1.0634]
["bitfinex","ETHUSD",1746936297150,0.8137,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1746936302501,0.8137,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1746936304458,0.8131,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1746936304691,0.8131,2537.4,2536.8,9.17258702]
["bitfinex","ETHUSD",1746936308263,0.8286,2537.7,2536.9,0.7594]
["bitfinex","ETHUSD",1746936308816,0.8286,2538.2,2536.9,0.7594]
["bitfinex","ETHUSD",1746936309106,0.8286,2538.2,2537.1,0.7594]
["bitfinex","ETHUSD",1746936309402,0.8286,2538.2,2537.3,8.0]
["bitfinex","ETHUSD",1746936309579,0.8286,2538.2,2537.4,2.634]
["bitfinex","ETHUSD",1746936310768,0.8286,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1746936310969,0.04925302,2538.1,2537.5,8.0]
["bitfinex","ETHUSD",1746936311191,0.8286,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1746936311480,0.04925552,2537.9,2537.4,2.634]
["bitfinex","ETHUSD",1746936311675,0.8286,2537.8,2537.2,0.87594]
["bitfinex","ETHUSD",1746936311876,0.04925517,2537.7,2537.2,2.634]
["bitfinex","ETHUSD",1746936312089,0.8286,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1746936312981,0.8286,2538.5,2537.3,8.0]
["bitfinex","ETHUSD",1746936313182,0.87784966,2538.4,2537.3,8.0]
["bitfinex","ETHUSD",1746936313387,0.87784966,2538.4,2537.4,1.0634]
["bitfinex","ETHUSD",1746936313577,0.8286,2538.4,2537.5,0.7594]
["bitfinex","ETHUSD",1746936313883,0.8286,2538.4,2537.4,1.0634]
["bitfinex","ETHUSD",1746936314520,0.8286,2538.2,2537.4,1.0634]
["bitfinex","ETHUSD",1746936324886,0.7751,2538.0,2536.9,14.182]
["bitfinex","ETHUSD",1746936325205,0.7751,2537.7,2537.0,2.628]
["bitfinex","ETHUSD",1746936325375,0.7751,2537.5,2537.0,2.628]
["bitfinex","ETHUSD",1746936326218,4.49053357,2537.8,2537.0,2.628]
["bitfinex","ETHUSD",1746936326219,0.7751,2537.3,2537.0,2.628]
["bitfinex","ETHUSD",1746936327840,0.7751,2537.3,2536.0,2.628]
["bitfinex","ETHUSD",1746936327841,0.7654,2536.8,2536.0,2.628]
["bitfinex","ETHUSD",1746936328005,0.7654,2536.6,2536.0,2.628]
["bitfinex","ETHUSD",1746936328708,0.7654,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1746936328892,0.7654,2536.6,2536.1,9.3254]
["bitfinex","ETHUSD",1746936329697,0.7654,2536.3,2535.4,2.628]
["bitfinex","ETHUSD",1746936329899,0.7654,2536.0,2534.7,5.0]
["bitfinex","ETHUSD",1746936330213,0.7654,2535.7,2534.7,2.625]
["bitfinex","ETHUSD",1746936330388,0.7654,2535.5,2534.7,2.625]
["bitfinex","ETHUSD",1746936330590,0.04930335,2535.4,2534.8,0.5253]
["bitfinex","ETHUSD",1746936330903,0.81470335,2535.4,2534.8,0.5253]
["bitfinex","ETHUSD",1746936331106,0.81470335,2535.4,2534.6,8.0]
["bitfinex","ETHUSD",1746936331300,0.81470335,2535.4,2534.5,2.629]
["bitfinex","ETHUSD",1746936331719,0.81470335,2535.4,2534.6,8.0]
["bitfinex","ETHUSD",1746936331913,0.22189682,2535.3,2534.6,8.0]
["bitfinex","ETHUSD",1746936332227,0.7551,2535.2,2534.6,8.0]
["bitfinex","ETHUSD",1746936332446,1.02622657,2535.2,2534.7,1.0629]
["bitfinex","ETHUSD",1746936332746,1.02622657,2535.2,2534.3,0.29251252]
["bitfinex","ETHUSD",1746936332747,7.17292721,2535.1,2533.6,5.85]
["bitfinex","ETHUSD",1746936332904,0.7551,2534.8,2533.6,0.30046219]
["bitfinex","ETHUSD",1746936333100,0.7551,2534.6,2533.5,2.625]
["bitfinex","ETHUSD",1746936333343,0.04932212,2534.5,2533.5,2.625]
["bitfinex","ETHUSD",1746936333540,0.26893199,2534.5,2533.6,0.2625]
["bitfinex","ETHUSD",1746936333738,0.7551,2534.4,2533.6,0.2625]
["bitfinex","ETHUSD",1746936333913,0.04932623,2534.3,2533.6,2.626]
["bitfinex","ETHUSD",1746936334119,0.26708405,2534.3,2533.6,2.626]
["bitfinex","ETHUSD",1746936334315,0.21775782,2534.3,2533.6,2.626]
["bitfinex","ETHUSD",1746936335230,0.26708405,2534.3,2533.6,2.626]
["bitfinex","ETHUSD",1746936336136,0.04932623,2534.3,2533.6,2.626]
["bitfinex","ETHUSD",1746936336332,0.21711849,2534.2,2533.7,0.2626]
["bitfinex","ETHUSD",1746936336632,0.7551,2534.4,2533.7,0.2626]
["bitfinex","ETHUSD",1746936336839,0.21736037,2534.3,2533.7,0.2626]
["bitfinex","ETHUSD",1746936337423,0.7551,2534.4,2533.8,8.0]
["bitfinex","ETHUSD",1746936338652,0.7792,2534.2,2533.8,8.0]
["bitfinex","ETHUSD",1746936338845,0.17686582,2534.1,2533.8,8.0]
["bitfinex","ETHUSD",1746936339033,0.7792,2534.2,2533.8,8.0]
["bitfinex","ETHUSD",1746936339346,0.17686582,2534.1,2533.8,8.0]
["bitfinex","ETHUSD",1746936339548,0.17686582,2534.1,2533.7,2.8926]
["bitfinex","ETHUSD",1746936339736,0.7792,2534.2,2533.7,2.8926]
["bitfinex","ETHUSD",1746936340047,0.17699893,2534.1,2533.7,2.8926]
["bitfinex","ETHUSD",1746936340848,0.17699893,2534.1,2533.8,8.0]
["bitfinex","ETHUSD",1746936341053,0.7792,2534.0,2533.7,2.63]
["bitfinex","ETHUSD",1746936341258,0.7792,2533.8,2533.3,2.626]
["bitfinex","ETHUSD",1746936341439,0.7792,2533.6,2532.0,5.85]
["bitfinex","ETHUSD",1746936341661,0.7792,2532.9,2532.1,0.60558822]
["bitfinex","ETHUSD",1746936341860,0.22261937,2532.8,2531.9,0.29388041]
["bitfinex","ETHUSD",1746936342180,0.1732609,2532.8,2532.1,8.0]
["bitfinex","ETHUSD",1746936342538,0.1732609,2532.8,2532.0,2.631]
["bitfinex","ETHUSD",1746936342884,0.22261326,2532.8,2532.1,8.0]
["bitfinex","ETHUSD",1746936343063,0.8005,2532.7,2532.1,8.0]
["bitfinex","ETHUSD",1746936343234,0.17184426,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1746936343440,0.8005,2532.7,2532.1,8.0]
["bitfinex","ETHUSD",1746936343689,0.8005,2532.5,2531.5,2.627]
["bitfinex","ETHUSD",1746936343841,0.8005,2532.3,2531.4,2.627]
["bitfinex","ETHUSD",1746936344039,0.21962155,2532.2,2531.5,8.0]
["bitfinex","ETHUSD",1746936344240,0.8005,2532.1,2531.5,8.0]
["bitfinex","ETHUSD",1746936344459,0.8005,2532.1,2531.4,2.627]
["bitfinex","ETHUSD",1746936344665,0.8005,2532.1,2531.4,3.1524]
["bitfinex","ETHUSD",1746936344863,0.8005,2532.1,2531.5,8.0]
["bitfinex","ETHUSD",1746936345067,0.8005,2532.1,2531.4,3.1524]
["bitfinex","ETHUSD",1746936345773,0.8005,2532.1,2531.5,8.0]
["bitfinex","ETHUSD",1746936347261,0.8028,2532.5,2531.6,0.783]
["bitfinex","ETHUSD",1746936347462,0.8028,2532.5,2531.7,8.8783]
["bitfinex","ETHUSD",1746936347684,0.8028,2532.8,2531.8,0.55]
["bitfinex","ETHUSD",1746936347973,0.8028,2533.9,2532.1,0.55]
["bitfinex","ETHUSD",1746936348179,0.04934324,2533.8,2532.3,0.55]
["bitfinex","ETHUSD",1746936348379,0.22207821,2533.8,2532.3,0.55]
["bitfinex","ETHUSD",1746936348551,0.82971498,2533.8,2532.5,0.783]
["bitfinex","ETHUSD",1746936348888,0.8028,2533.9,2532.7,8.0]
["bitfinex","ETHUSD",1746936349088,0.15893707,2533.8,2532.9,8.0]
["bitfinex","ETHUSD",1746936350851,0.8028,2533.9,2533.1,8.0]
["bitfinex","ETHUSD",1746936351271,0.15893707,2533.8,2533.1,8.0]
["bitfinex","ETHUSD",1746936351892,0.8157,2533.7,2532.8,2.628]
["bitfinex","ETHUSD",1746936352077,0.86504275,2533.6,2532.8,2.628]
["bitfinex","ETHUSD",1746936352263,0.8157,2533.4,2532.8,2.628]
["bitfinex","ETHUSD",1746936352462,0.20665812,2533.3,2532.8,2.628]
["bitfinex","ETHUSD",1746936353959,0.8157,2533.2,2532.8,2.628]
["bitfinex","ETHUSD",1746936354373,0.15856155,2533.1,2532.8,2.628]
["bitfinex","ETHUSD",1746936354895,0.15856155,2533.1,2532.9,8.0]
["bitfinex","ETHUSD",1746936355129,0.8157,2533.2,2532.9,9.0628]
["bitfinex","ETHUSD",1746936355484,0.8157,2533.2,2533.0,2.627]
["bitfinex","ETHUSD",1746936355791,0.8157,2533.7,2533.0,2.627]
["bitfinex","ETHUSD",1746936356479,0.8157,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1746936356988,0.8157,2533.7,2533.1,2.626]
["bitfinex","ETHUSD",1746936357506,0.15975697,2533.6,2533.1,2.626]
["bitfinex","ETHUSD",1746936357667,0.8157,2533.7,2533.1,3.5861729]
["bitfinex","ETHUSD",1746936358073,0.8157,2534.2,2533.1,3.5861729]
["bitfinex","ETHUSD",1746936358274,0.1616624,2534.1,2533.2,8.0]
["bitfinex","ETHUSD",1746936358487,0.1616624,2534.1,2533.2,13.85]
["bitfinex","ETHUSD",1746936358674,0.8157,2534.2,2533.2,13.85]
["bitfinex","ETHUSD",1746936358888,0.8157,2534.2,2533.3,1.0754]
["bitfinex","ETHUSD",1746936359084,0.8157,2534.2,2533.5,8.0]
["bitfinex","ETHUSD",1746936360229,0.8157,2534.5,2533.6,0.7905]
["bitfinex","ETHUSD",1746936360517,0.8157,2534.5,2533.8,8.0]
["bitfinex","ETHUSD",1746936361913,0.16262479,2534.4,2533.9,2.626]
["bitfinex","ETHUSD",1746936362121,0.16262479,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746936362617,0.8157,2534.5,2534.1,8.0]
["bitfinex","ETHUSD",1746936363186,0.16262479,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746936363421,0.8157,2534.5,2534.1,8.0]
["bitfinex","ETHUSD",1746936365488,0.16262479,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746936365924,0.04932339,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1746936366298,0.16238293,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1746936367065,0.7533,2534.2,2533.7,2.627]
["bitfinex","ETHUSD",1746936367353,0.7533,2534.0,2533.3,5.252]
["bitfinex","ETHUSD",1746936367504,0.04933485,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1746936367706,0.16251966,2533.8,2533.4,8.0]
["bitfinex","ETHUSD",1746936367931,0.04933485,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1746936368446,0.16251966,2533.8,2533.4,8.0]
["bitfinex","ETHUSD",1746936368616,0.7533,2533.7,2533.3,2.627]
["bitfinex","ETHUSD",1746936368967,0.21137397,2533.6,2533.3,2.627]
["bitfinex","ETHUSD",1746936369166,0.21137397,2533.6,2532.8,2.627]
["bitfinex","ETHUSD",1746936369352,0.21137397,2533.6,2532.9,8.0]
["bitfinex","ETHUSD",1746936369353,0.7533,2533.5,2532.9,8.0]
["bitfinex","ETHUSD",1746936369536,0.16155168,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1746936370577,0.21089471,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1746936371240,0.16155168,2533.4,2532.9,9.3252]
["bitfinex","ETHUSD",1746936371759,0.7533,2533.5,2532.9,9.3252]
["bitfinex","ETHUSD",1746936372202,0.16082668,2533.4,2532.9,9.3252]
["bitfinex","ETHUSD",1746936373264,0.16082668,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1746936373418,0.21016951,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1746936374259,0.16082668,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1746936375117,0.16082668,2533.4,2532.8,5.252]
["bitfinex","ETHUSD",1746936375118,0.7762,2533.3,2532.4,5.85]
["bitfinex","ETHUSD",1746936375310,0.04934681,2533.2,2532.5,13.25]
["bitfinex","ETHUSD",1746936375510,0.15956767,2533.1,2532.5,15.16]
["bitfinex","ETHUSD",1746936375714,0.04934681,2533.2,2532.5,15.11]
["bitfinex","ETHUSD",1746936376143,0.15956767,2533.1,2532.5,15.11]
["bitfinex","ETHUSD",1746936376349,0.15956767,2533.1,2532.5,13.2]
["bitfinex","ETHUSD",1746936376877,0.04934843,2533.2,2532.5,10.575]
["bitfinex","ETHUSD",1746936377053,0.8297,2533.1,2532.6,2.625]
["bitfinex","ETHUSD",1746936377249,0.8297,2533.1,2532.0,5.85]
["bitfinex","ETHUSD",1746936377457,0.8297,2532.9,2532.2,2.625]
["bitfinex","ETHUSD",1746936377771,0.1588413,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1746936377974,0.8297,2532.7,2532.2,2.625]
["bitfinex","ETHUSD",1746936378477,0.15628524,2532.6,2532.2,2.625]
["bitfinex","ETHUSD",1746936378665,0.8297,2532.7,2532.2,2.625]
["bitfinex","ETHUSD",1746936378976,0.15628524,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1746936379371,0.04935838,2532.6,2532.2,2.625]
["bitfinex","ETHUSD",1746936379690,0.04935838,2532.6,2531.1,0.55]
["bitfinex","ETHUSD",1746936379691,0.98574304,2532.5,2531.7,2.625]
["bitfinex","ETHUSD",1746936379896,0.8297,2532.3,2531.0,5.25]
["bitfinex","ETHUSD",1746936380099,0.04937143,2532.2,2531.1,8.0]
["bitfinex","ETHUSD",1746936380279,0.8297,2532.1,2531.0,6.68990597]
["bitfinex","ETHUSD",1746936380698,0.15412101,2532.0,2531.1,8.0]
["bitfinex","ETHUSD",1746936381087,0.8297,2532.1,2531.2,0.7717]
["bitfinex","ETHUSD",1746936381263,0.8297,2532.1,2531.3,0.87717]
["bitfinex","ETHUSD",1746936381599,0.8297,2532.1,2531.5,8.0]
["bitfinex","ETHUSD",1746936382508,0.55,2531.8,2529.7,5.85]
["bitfinex","ETHUSD",1746936382665,1.3105,2531.6,2529.8,0.28952787]
["bitfinex","ETHUSD",1746936382862,1.3105,2531.6,2529.7,6.6041]
["bitfinex","ETHUSD",1746936382863,0.7605,2531.4,2530.3,2.625]
["bitfinex","ETHUSD",1746936383210,0.7605,2531.2,2530.4,3.0625]
["bitfinex","ETHUSD",1746936383502,0.7605,2531.0,2530.4,2.78409091]
["bitfinex","ETHUSD",1746936383804,0.7605,2530.8,2530.4,2.78409091]
["bitfinex","ETHUSD",1746936384097,0.7605,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1746936384308,0.14911727,2530.7,2530.4,2.78409091]
["bitfinex","ETHUSD",1746936384514,0.7605,2530.8,2530.4,3.0625]
["bitfinex","ETHUSD",1746936384813,0.14852418,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1746936385215,0.7605,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1746936385921,0.7605,2530.8,2530.4,2.78409091]
["bitfinex","ETHUSD",1746936386081,0.14839071,2530.7,2530.4,2.78409091]
["bitfinex","ETHUSD",1746936386276,0.7605,2530.8,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936386517,0.14510121,2530.7,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936386723,0.7605,2530.8,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936386922,0.14517536,2530.7,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936387099,0.7605,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1746936387298,0.14517536,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1746936387611,0.7605,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1746936387994,0.14498256,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1746936388399,0.7605,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1746936390804,0.14511604,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1746936391013,0.7605,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1746936391221,0.7605,2530.8,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936391420,0.8138,2530.6,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936391814,0.1446309,2530.5,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936392002,1.55783087,2530.5,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936392203,1.55877297,2530.5,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936392464,0.9584309,2530.5,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936394748,0.8138,2530.5,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936394933,0.95630975,2530.5,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936395308,0.14250975,2530.5,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936395549,0.8138,2530.8,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936396328,0.8138,2530.8,2530.4,3.0075]
["bitfinex","ETHUSD",1746936396906,0.8138,2530.8,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936398756,0.795,2531.1,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936398956,0.13342588,2531.0,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936400862,0.13342588,2531.0,2530.5,8.0]
["bitfinex","ETHUSD",1746936401056,0.795,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1746936401416,0.13295568,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1746936402930,0.13295568,2530.8,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936403123,0.7678,2530.7,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936403326,0.18186755,2530.6,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936403642,0.04939697,2530.6,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936403847,0.7678,2531.0,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936404046,0.1313496,2530.5,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936404231,0.04939268,2530.9,2530.4,2.73409091]
["bitfinex","ETHUSD",1746936404438,0.7678,2531.0,2530.5,8.0]
["bitfinex","ETHUSD",1746936404759,0.13231981,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1746936406365,0.13231981,2530.9,2530.5,11.78149909]
["bitfinex","ETHUSD",1746936406725,0.7678,2531.3,2530.5,11.78149909]
["bitfinex","ETHUSD",1746936406934,0.13346257,2531.2,2530.6,0.8209]
["bitfinex","ETHUSD",1746936407131,0.04937911,2531.7,2530.6,0.8209]
["bitfinex","ETHUSD",1746936407363,0.13443224,2531.6,2530.6,0.8209]
["bitfinex","ETHUSD",1746936407563,0.13443224,2531.6,2530.8,0.8209]
["bitfinex","ETHUSD",1746936407946,0.7678,2532.2,2531.0,8.0]
["bitfinex","ETHUSD",1746936408269,0.7678,2532.2,2531.2,8.0]
["bitfinex","ETHUSD",1746936408581,0.13595532,2532.1,2531.2,8.0]
["bitfinex","ETHUSD",1746936409079,0.13595532,2532.1,2531.1,8.8209]
["bitfinex","ETHUSD",1746936409246,0.13595532,2532.1,2531.2,1.0109339]
["bitfinex","ETHUSD",1746936409574,0.13571303,2532.0,2531.2,1.0109339]
["bitfinex","ETHUSD",1746936410076,0.7678,2532.2,2531.3,8.0]
["bitfinex","ETHUSD",1746936410239,0.12808248,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1746936410435,0.7678,2532.2,2531.3,8.0]
["bitfinex","ETHUSD",1746936410637,0.7678,2532.5,2531.4,1.97639909]
["bitfinex","ETHUSD",1746936410851,0.12862653,2532.1,2531.6,8.0]
["bitfinex","ETHUSD",1746936411141,0.12838424,2532.0,2531.7,0.8209]
["bitfinex","ETHUSD",1746936411335,0.7678,2532.8,2531.9,8.0]
["bitfinex","ETHUSD",1746936411540,0.8124,2533.1,2531.9,14.6372]
["bitfinex","ETHUSD",1746936411788,0.8124,2533.1,2532.1,0.7872]
["bitfinex","ETHUSD",1746936411977,0.8124,2533.1,2532.3,8.0]
["bitfinex","ETHUSD",1746936412143,0.10184779,2533.0,2532.3,8.0]
["bitfinex","ETHUSD",1746936412790,0.8124,2533.1,2532.3,8.0]
["bitfinex","ETHUSD",1746936412953,0.04934888,2533.5,2532.3,8.0]
["bitfinex","ETHUSD",1746936413159,0.91521608,2533.4,2532.4,1.0109339]
["bitfinex","ETHUSD",1746936413357,0.8124,2533.4,2532.4,1.0109339]
["bitfinex","ETHUSD",1746936413554,0.1030667,2533.3,2532.4,1.0109339]
["bitfinex","ETHUSD",1746936414042,0.15241171,2533.3,2532.6,8.0]
["bitfinex","ETHUSD",1746936414381,0.1030667,2533.3,2532.7,0.7872]
["bitfinex","ETHUSD",1746936414581,0.1030667,2533.3,2532.7,1.92852]
["bitfinex","ETHUSD",1746936415141,0.8,2533.7,2532.9,8.0]
["bitfinex","ETHUSD",1746936415557,0.8,2534.0,2532.9,8.0]
["bitfinex","ETHUSD",1746936415867,0.14620791,2533.9,2532.9,8.0]
["bitfinex","ETHUSD",1746936416598,0.14620791,2533.9,2533.0,0.7797]
["bitfinex","ETHUSD",1746936416798,0.14620791,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1746936417005,0.0968727,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1746936419614,0.14620585,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1746936420687,0.0968727,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1746936420894,0.0968727,2533.9,2533.3,0.7797]
["bitfinex","ETHUSD",1746936421099,0.42694501,2535.0,2533.6,0.7797]
["bitfinex","ETHUSD",1746936421100,0.8165,2534.7,2533.6,0.7797]
["bitfinex","ETHUSD",1746936421413,0.14878224,2534.6,2533.6,0.7797]
["bitfinex","ETHUSD",1746936421590,0.7805,2534.5,2533.6,0.7797]
["bitfinex","ETHUSD",1746936421801,0.04932573,2534.4,2533.6,0.7797]
["bitfinex","ETHUSD",1746936422104,0.09899232,2534.4,2533.7,2.624]
["bitfinex","ETHUSD",1746936422716,0.82982573,2534.3,2533.2,6.6385]
["bitfinex","ETHUSD",1746936422922,3.94653012,2533.9,2532.9,3.4125]
["bitfinex","ETHUSD",1746936423138,1.32203394,2533.8,2532.9,3.4125]
["bitfinex","ETHUSD",1746936423616,0.92738093,2533.8,2532.9,3.4125]
["bitfinex","ETHUSD",1746936423776,1.3305,2533.7,2532.9,2.624]
["bitfinex","ETHUSD",1746936423983,0.04934525,2533.6,2532.9,2.624]
["bitfinex","ETHUSD",1746936424183,0.1464022,2533.6,2532.9,2.624]
["bitfinex","ETHUSD",1746936424597,0.7805,2533.4,2532.9,2.624]
["bitfinex","ETHUSD",1746936425138,0.14567781,2533.3,2532.9,2.624]
["bitfinex","ETHUSD",1746936425703,0.09633087,2533.3,2532.9,2.624]
["bitfinex","ETHUSD",1746936426208,0.1456745,2533.3,2532.9,2.624]
["bitfinex","ETHUSD",1746936427753,0.09633087,2533.3,2532.9,2.624]
["bitfinex","ETHUSD",1746936427899,0.14567605,2533.3,2532.9,2.624]
["bitfinex","ETHUSD",1746936428724,0.09633087,2533.3,2532.9,2.624]
["bitfinex","ETHUSD",1746936429934,0.04934712,2533.2,2532.9,2.624]
["bitfinex","ETHUSD",1746936430136,0.7561,2533.0,2532.2,8.7727]
["bitfinex","ETHUSD",1746936430457,0.1457458,2532.9,2532.3,2.623]
["bitfinex","ETHUSD",1746936430878,0.04935262,2533.2,2532.3,4.0316974]
["bitfinex","ETHUSD",1746936431462,0.09663857,2533.1,2532.3,4.0316974]
["bitfinex","ETHUSD",1746936431624,0.09663857,2533.1,2532.4,8.8178]
["bitfinex","ETHUSD",1746936431819,0.7561,2533.3,2532.4,8.8178]
["bitfinex","ETHUSD",1746936432334,0.09688065,2533.2,2532.4,8.8178]
["bitfinex","ETHUSD",1746936432532,0.7561,2533.3,2532.5,1.28494974]
["bitfinex","ETHUSD",1746936432736,0.09688065,2533.2,2532.5,1.28494974]
["bitfinex","ETHUSD",1746936432936,0.86774716,2533.5,2532.5,1.28494974]
["bitfinex","ETHUSD",1746936433178,0.09736476,2533.4,2532.5,1.28494974]
["bitfinex","ETHUSD",1746936434243,0.8184,2533.3,2532.2,0.8178]
["bitfinex","ETHUSD",1746936434458,0.86774537,2533.3,2532.4,8.0]
["bitfinex","ETHUSD",1746936434647,0.09688065,2533.2,2532.4,8.0]
["bitfinex","ETHUSD",1746936435065,0.09688065,2533.2,2532.5,0.8178]
["bitfinex","ETHUSD",1746936435441,0.04934042,2533.6,2532.5,0.8178]
["bitfinex","ETHUSD",1746936435742,0.04934042,2533.6,2532.5,1.96188]
["bitfinex","ETHUSD",1746936436776,0.09766645,2533.5,2532.5,1.96188]
["bitfinex","ETHUSD",1746936437280,0.8677409,2533.4,2532.1,8.88507401]
["bitfinex","ETHUSD",1746936437481,3.99672554,2533.4,2532.3,2.623]
["bitfinex","ETHUSD",1746936437780,0.55,2533.1,2532.3,8.0]
["bitfinex","ETHUSD",1746936437990,0.14581184,2533.0,2532.3,2.623]
["bitfinex","ETHUSD",1746936438351,0.8184,2532.9,2532.3,2.623]
["bitfinex","ETHUSD",1746936438660,0.09597187,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1746936438860,0.09597187,2532.8,2532.3,2.623]
["bitfinex","ETHUSD",1746936439047,0.0493557,2532.8,2532.3,2.623]
["bitfinex","ETHUSD",1746936439253,0.8184,2532.6,2532.2,2.623]
["bitfinex","ETHUSD",1746936439454,0.04936077,2532.5,2532.2,2.623]
["bitfinex","ETHUSD",1746936439693,0.09524533,2532.5,2532.2,2.623]
["bitfinex","ETHUSD",1746936440887,0.14460507,2532.5,2532.2,2.623]
["bitfinex","ETHUSD",1746936441989,0.14460507,2532.5,2531.9,8.0]
["bitfinex","ETHUSD",1746936443088,0.09524533,2532.5,2531.9,8.0]
["bitfinex","ETHUSD",1746936443391,0.09524533,2532.5,2531.9,10.7452]
["bitfinex","ETHUSD",1746936444794,0.7887,2533.0,2532.0,0.7982]
["bitfinex","ETHUSD",1746936445498,0.04935953,2533.6,2532.0,0.7982]
["bitfinex","ETHUSD",1746936445499,0.7887,2533.5,2532.1,0.7982]
["bitfinex","ETHUSD",1746936445796,0.04934489,2533.4,2532.1,0.7982]
["bitfinex","ETHUSD",1746936445995,0.09002963,2533.4,2532.3,0.7982]
["bitfinex","ETHUSD",1746936446201,0.09002963,2533.4,2532.4,5.248]
["bitfinex","ETHUSD",1746936446365,0.09002963,2533.4,2532.5,0.8021]
["bitfinex","ETHUSD",1746936447312,0.09002963,2533.4,2532.6,5.85]
["bitfinex","ETHUSD",1746936447611,0.7887,2533.5,2532.6,5.85]
["bitfinex","ETHUSD",1746936447813,0.7887,2533.5,2532.7,0.66521]
["bitfinex","ETHUSD",1746936447986,0.0902833,2533.4,2532.7,0.66521]
["bitfinex","ETHUSD",1746936448163,0.7887,2533.5,2532.8,0.8021]
["bitfinex","ETHUSD",1746936448585,0.09044744,2533.4,2532.8,0.8021]
["bitfinex","ETHUSD",1746936449162,0.752,2533.8,2532.8,0.8021]
["bitfinex","ETHUSD",1746936449363,0.09117346,2533.7,2532.9,0.946731]
["bitfinex","ETHUSD",1746936449572,0.09117346,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1746936450686,0.09117346,2533.7,2533.2,0.8021]
["bitfinex","ETHUSD",1746936450890,0.04932719,2534.8,2533.5,0.8021]
["bitfinex","ETHUSD",1746936451107,2.6087219,2535.7,2533.5,0.8021]
["bitfinex","ETHUSD",1746936451108,0.752,2535.0,2533.8,0.8021]
["bitfinex","ETHUSD",1746936451274,0.752,2535.0,2534.0,0.8021]
["bitfinex","ETHUSD",1746936452687,0.8304,2535.3,2534.0,0.8021]
["bitfinex","ETHUSD",1746936453101,0.8304,2535.3,2533.9,0.88021]
["bitfinex","ETHUSD",1746936453102,0.08768325,2535.2,2534.2,0.7922]
["bitfinex","ETHUSD",1746936453422,0.8304,2535.3,2534.3,13.246]
["bitfinex","ETHUSD",1746936453875,0.08768325,2535.2,2534.3,13.246]
["bitfinex","ETHUSD",1746936454077,0.08768325,2535.2,2534.4,0.9345219]
["bitfinex","ETHUSD",1746936454473,0.8304,2535.1,2534.3,13.246]
["bitfinex","ETHUSD",1746936455013,0.08949635,2535.0,2534.3,13.246]
["bitfinex","ETHUSD",1746936456313,0.8304,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1746936456478,0.04931608,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1746936456675,0.7654,2534.7,2534.3,8.0]
["bitfinex","ETHUSD",1746936456893,0.04932005,2534.6,2534.2,5.245]
["bitfinex","ETHUSD",1746936457213,0.7654,2534.5,2534.3,8.0]
["bitfinex","ETHUSD",1746936457912,0.08786678,2534.4,2534.2,5.245]
["bitfinex","ETHUSD",1746936458278,0.7654,2534.5,2534.2,5.245]
["bitfinex","ETHUSD",1746936458673,0.08786678,2534.4,2534.2,5.245]
["bitfinex","ETHUSD",1746936459110,0.7654,2534.3,2533.6,2.622]
["bitfinex","ETHUSD",1746936459318,0.7654,2534.3,2533.7,8.0]
["bitfinex","ETHUSD",1746936461721,0.7654,2534.3,2533.8,2.621]
["bitfinex","ETHUSD",1746936461883,0.08806963,2534.2,2533.8,8.0]
["bitfinex","ETHUSD",1746936462095,0.13739719,2534.2,2533.8,8.0]
["bitfinex","ETHUSD",1746936462289,0.04932756,2534.2,2533.8,8.0]
["bitfinex","ETHUSD",1746936462495,0.08802158,2534.1,2533.8,8.0]
["bitfinex","ETHUSD",1746936463327,0.7654,2534.3,2533.8,8.0]
["bitfinex","ETHUSD",1746936463631,0.7654,2534.3,2533.3,2.621]
["bitfinex","ETHUSD",1746936463632,0.95859108,2534.2,2533.3,2.621]
["bitfinex","ETHUSD",1746936463941,0.821,2534.0,2533.4,8.0]
["bitfinex","ETHUSD",1746936464239,0.08753773,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1746936464896,0.821,2534.0,2533.4,8.0]
["bitfinex","ETHUSD",1746936465094,0.08753773,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1746936465502,0.821,2533.8,2533.4,8.0]
["bitfinex","ETHUSD",1746936465940,0.08656172,2533.7,2533.4,8.0]
["bitfinex","ETHUSD",1746936466112,0.08656172,2533.7,2533.5,1.0621]
["bitfinex","ETHUSD",1746936466316,0.821,2534.1,2533.5,1.0621]
["bitfinex","ETHUSD",1746936466532,0.821,2534.1,2533.4,8.0]
["bitfinex","ETHUSD",1746936466924,0.08590351,2534.0,2533.4,8.0]
["bitfinex","ETHUSD",1746936467151,0.821,2534.1,2533.4,8.8178]
["bitfinex","ETHUSD",1746936467831,0.821,2534.1,2533.4,8.0]
["bitfinex","ETHUSD",1746936468555,0.08594825,2534.0,2533.4,8.0]
["bitfinex","ETHUSD",1746936468722,0.08594825,2534.0,2533.5,1.0621]
["bitfinex","ETHUSD",1746936469517,0.821,2534.1,2533.5,1.0621]
["bitfinex","ETHUSD",1746936469721,0.796,2534.6,2533.5,1.0621]
["bitfinex","ETHUSD",1746936470017,0.09569355,2534.5,2533.6,0.8178]
["bitfinex","ETHUSD",1746936471050,0.09569355,2534.5,2533.6,8.8178]
["bitfinex","ETHUSD",1746936471255,0.09569355,2534.5,2533.7,1.4178419]
["bitfinex","ETHUSD",1746936471442,0.796,2534.6,2533.8,2.621]
["bitfinex","ETHUSD",1746936471774,0.8329,2535.1,2534.0,8.0]
["bitfinex","ETHUSD",1746936471970,0.13043375,2535.0,2534.0,8.0]
["bitfinex","ETHUSD",1746936472661,0.08111785,2535.0,2534.0,8.0]
["bitfinex","ETHUSD",1746936472865,0.08111785,2535.0,2534.1,0.946731]
["bitfinex","ETHUSD",1746936473343,0.08111785,2535.0,2534.2,0.7642]
["bitfinex","ETHUSD",1746936475665,0.8329,2535.1,2534.2,0.7642]
["bitfinex","ETHUSD",1746936475979,0.8329,2535.6,2534.2,0.7642]
["bitfinex","ETHUSD",1746936476167,0.08368526,2535.5,2534.4,0.7642]
["bitfinex","ETHUSD",1746936476474,0.08368526,2535.5,2534.7,0.7642]
["bitfinex","ETHUSD",1746936476868,0.8329,2536.0,2534.7,0.7642]
["bitfinex","ETHUSD",1746936477361,0.08468151,2535.9,2535.1,0.7642]
["bitfinex","ETHUSD",1746936477566,0.8329,2536.3,2535.2,13.242]
["bitfinex","ETHUSD",1746936477567,0.04928623,2536.2,2535.2,13.242]
["bitfinex","ETHUSD",1746936477796,0.08516459,2536.1,2535.3,1.98562]
["bitfinex","ETHUSD",1746936478079,0.04929014,2536.2,2535.3,1.98562]
["bitfinex","ETHUSD",1746936478377,0.08516459,2536.1,2535.3,1.98562]
["bitfinex","ETHUSD",1746936478674,0.8329,2536.3,2535.3,1.98562]
["bitfinex","ETHUSD",1746936478975,0.13469625,2536.2,2535.4,0.4943219]
["bitfinex","ETHUSD",1746936479177,0.0854061,2536.2,2535.4,0.4943219]
["bitfinex","ETHUSD",1746936481474,0.13469321,2536.2,2535.4,0.4943219]
["bitfinex","ETHUSD",1746936481675,0.8329,2536.3,2535.5,0.7642]
["bitfinex","ETHUSD",1746936481898,0.088568,2536.1,2535.5,0.7642]
["bitfinex","ETHUSD",1746936482078,0.08880951,2536.2,2535.6,0.92585219]
["bitfinex","ETHUSD",1746936482241,0.8329,2536.3,2535.5,0.7642]
["bitfinex","ETHUSD",1746936482642,0.08880951,2536.2,2535.5,0.7642]
["bitfinex","ETHUSD",1746936483073,0.0492826,2536.5,2535.5,0.7642]
["bitfinex","ETHUSD",1746936483478,0.08929248,2536.4,2535.5,0.7642]
["bitfinex","ETHUSD",1746936483843,0.8329,2536.6,2535.5,0.7642]
["bitfinex","ETHUSD",1746936484084,0.089051,2536.3,2535.5,0.7642]
["bitfinex","ETHUSD",1746936484289,0.09151838,2536.5,2535.7,0.7642]
["bitfinex","ETHUSD",1746936484458,0.8329,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1746936484653,0.09145587,2536.4,2535.9,8.0]
["bitfinex","ETHUSD",1746936484875,0.8329,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1746936485178,0.09169732,2536.5,2536.0,1.324]
["bitfinex","ETHUSD",1746936486651,0.09169732,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1746936486884,0.8329,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1746936487052,0.09154534,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1746936487247,0.8329,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1746936487448,0.09130387,2536.3,2536.2,8.0]
["bitfinex","ETHUSD",1746936487675,0.8329,2536.6,2536.2,8.89749881]
["bitfinex","ETHUSD",1746936488078,0.09174206,2536.5,2536.2,8.89749881]
["bitfinex","ETHUSD",1746936488460,0.09174206,2536.5,2536.2,9.64879881]
["bitfinex","ETHUSD",1746936488859,0.86347911,2537.1,2536.2,9.64879881]
["bitfinex","ETHUSD",1746936489262,0.09293413,2537.0,2536.2,9.64879881]
["bitfinex","ETHUSD",1746936489568,0.09293413,2537.0,2536.4,0.7513]
["bitfinex","ETHUSD",1746936489768,0.04927125,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1746936490167,0.09305342,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1746936490575,0.8142,2537.2,2536.6,8.0]
["bitfinex","ETHUSD",1746936490883,0.14304501,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1746936491290,0.09377182,2537.1,2536.6,9.13703]
["bitfinex","ETHUSD",1746936491856,4.34575947,2538.0,2536.6,9.13703]
["bitfinex","ETHUSD",1746936491857,0.08674497,2537.0,2536.9,0.7957]
["bitfinex","ETHUSD",1746936492084,0.04926505,2537.7,2536.9,0.80631326]
["bitfinex","ETHUSD",1746936492288,0.04926285,2538.1,2536.9,0.80631326]
["bitfinex","ETHUSD",1746936492608,0.08819272,2537.6,2536.9,0.80631326]
["bitfinex","ETHUSD",1746936492793,0.08819272,2537.6,2537.0,0.88063133]
["bitfinex","ETHUSD",1746936493089,0.08819272,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1746936493389,0.04925531,2538.5,2537.4,8.0]
["bitfinex","ETHUSD",1746936493591,0.09012199,2538.4,2537.5,0.01058973]
["bitfinex","ETHUSD",1746936493802,3.93994608,2538.2,2537.5,0.01058973]
["bitfinex","ETHUSD",1746936494088,0.53757455,2538.1,2537.4,8.0]
["bitfinex","ETHUSD",1746936494995,0.777,2538.0,2537.4,8.0]
["bitfinex","ETHUSD",1746936495154,0.13817205,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1746936495360,0.04925571,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1746936495833,0.08867515,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1746936496362,0.08867515,2537.8,2537.1,0.7957]
["bitfinex","ETHUSD",1746936496593,0.08867515,2537.8,2537.2,5.236]
["bitfinex","ETHUSD",1746936496594,0.7843,2537.7,2537.2,5.236]
["bitfinex","ETHUSD",1746936496793,0.0492634,2537.6,2536.8,0.809]
["bitfinex","ETHUSD",1746936497022,0.7843,2538.0,2536.8,5.236]
["bitfinex","ETHUSD",1746936497160,0.04925978,2537.9,2536.9,1.3326]
["bitfinex","ETHUSD",1746936497496,0.0896885,2537.8,2536.9,9.3326]
["bitfinex","ETHUSD",1746936498466,0.0896885,2537.8,2536.9,8.5236]
["bitfinex","ETHUSD",1746936498667,0.0396885,2537.8,2537.0,0.809]
["bitfinex","ETHUSD",1746936498990,0.0396885,2537.8,2536.9,8.5236]
["bitfinex","ETHUSD",1746936498991,0.08534022,2537.8,2537.2,0.809]
["bitfinex","ETHUSD",1746936499163,0.83355132,2538.7,2537.4,0.809]
["bitfinex","ETHUSD",1746936499512,0.09800736,2538.6,2537.6,8.809]
["bitfinex","ETHUSD",1746936499670,0.09800736,2538.6,2537.8,8.0]
["bitfinex","ETHUSD",1746936500032,0.09800736,2538.6,2537.9,0.01057251]
["bitfinex","ETHUSD",1746936500165,0.09800736,2538.6,2538.0,0.809]
["bitfinex","ETHUSD",1746936500365,0.09800736,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1746936500813,1.8357131,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1746936500814,0.04924081,2538.8,2538.2,8.0]
["bitfinex","ETHUSD",1746936500983,0.0825853,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1746936501194,1.8357131,2538.9,2538.4,8.01056478]
["bitfinex","ETHUSD",1746936501387,0.08318434,2538.8,2538.5,0.809]
["bitfinex","ETHUSD",1746936501592,1.0514131,2538.9,2538.5,0.8195566]
["bitfinex","ETHUSD",1746936501815,1.0514131,2538.9,2538.5,0.809]
["bitfinex","ETHUSD",1746936502014,1.0514131,2538.9,2538.6,0.8794729]
["bitfinex","ETHUSD",1746936502320,1.0514131,2538.9,2538.8,0.8283]
["bitfinex","ETHUSD",1746936502525,1.0514131,2538.9,2538.8,8.8283]
["bitfinex","ETHUSD",1746936502677,1.0514131,2538.9,2538.8,8.83884069]
["bitfinex","ETHUSD",1746936502878,1.0514131,2538.9,2538.8,8.8283]
["bitfinex","ETHUSD",1746936503113,1.0514131,2538.9,2538.8,2.62]
["bitfinex","ETHUSD",1746936503305,1.0514131,2538.9,2538.8,2.63054083]
["bitfinex","ETHUSD",1746936503506,1.0514131,2538.9,2538.8,3.45884083]
["bitfinex","ETHUSD",1746936504000,1.0514131,2538.9,2538.8,3.4483]
["bitfinex","ETHUSD",1746936505499,1.0514131,2538.9,2538.8,2.62]
["bitfinex","ETHUSD",1746936505714,1.1439855,2538.9,2538.8,2.62]
["bitfinex","ETHUSD",1746936506216,1.0514131,2538.9,2538.4,0.8283]
["bitfinex","ETHUSD",1746936506402,0.09228321,2538.8,2538.3,2.617]
["bitfinex","ETHUSD",1746936506718,0.86858321,2538.8,2538.2,0.8283]
["bitfinex","ETHUSD",1746936507043,0.86858321,2538.8,2538.1,2.631]
["bitfinex","ETHUSD",1746936507209,0.04923644,2538.7,2538.1,2.631]
["bitfinex","ETHUSD",1746936507409,0.11463093,2538.6,2538.1,2.631]
["bitfinex","ETHUSD",1746936507878,0.11463093,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1746936509592,0.04923644,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1746936509797,0.11463093,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1746936510729,0.11463093,2538.6,2537.8,8.8283]
["bitfinex","ETHUSD",1746936510929,4.71563823,2538.5,2537.8,10.624]
["bitfinex","ETHUSD",1746936511231,0.62519011,2538.4,2537.8,10.624]
["bitfinex","ETHUSD",1746936511431,0.7922,2538.3,2537.6,2.624]
["bitfinex","ETHUSD",1746936511724,0.04925232,2538.2,2537.6,2.624]
["bitfinex","ETHUSD",1746936511938,0.16492086,2538.2,2537.6,2.624]
["bitfinex","ETHUSD",1746936512894,0.7922,2538.1,2537.2,0.7647]
["bitfinex","ETHUSD",1746936513096,0.04924983,2538.0,2537.2,0.7647]
["bitfinex","ETHUSD",1746936513291,0.8414562,2538.1,2537.3,0.01059557]
["bitfinex","ETHUSD",1746936513804,0.11494512,2538.0,2537.2,0.7647]
["bitfinex","ETHUSD",1746936513999,0.04925063,2538.0,2537.2,0.7647]
["bitfinex","ETHUSD",1746936514229,0.11458337,2537.9,2537.3,0.01059449]
["bitfinex","ETHUSD",1746936514542,0.84145566,2538.1,2537.3,0.01059449]
["bitfinex","ETHUSD",1746936514709,0.11422159,2537.8,2537.3,0.01059449]
["bitfinex","ETHUSD",1746936514912,0.7922,2538.1,2537.3,0.01059449]
["bitfinex","ETHUSD",1746936515313,0.16420079,2538.0,2537.2,0.7647]
["bitfinex","ETHUSD",1746936515639,0.16420079,2538.0,2537.3,0.01059839]
["bitfinex","ETHUSD",1746936516659,0.8201,2537.9,2536.6,0.7869]
["bitfinex","ETHUSD",1746936516813,0.16420079,2538.0,2536.6,3.4139]
["bitfinex","ETHUSD",1746936516814,3.94089047,2537.5,2536.6,3.4139]
["bitfinex","ETHUSD",1746936517008,2.73194512,2538.0,2536.6,0.7869]
["bitfinex","ETHUSD",1746936517009,0.8201,2537.3,2536.6,0.7869]
["bitfinex","ETHUSD",1746936517235,0.16131481,2537.2,2536.6,2.97139]
["bitfinex","ETHUSD",1746936517543,0.16131481,2537.2,2536.6,0.34039]
["bitfinex","ETHUSD",1746936517760,0.8201,2537.1,2536.4,5.247]
["bitfinex","ETHUSD",1746936517946,0.04927456,2537.0,2536.5,8.0]
["bitfinex","ETHUSD",1746936518111,0.16060087,2537.0,2536.1,2.63]
["bitfinex","ETHUSD",1746936518316,0.8201,2536.8,2536.0,2.63]
["bitfinex","ETHUSD",1746936518515,0.04927918,2536.7,2536.1,9.18839]
["bitfinex","ETHUSD",1746936518732,0.15951929,2536.7,2536.1,9.18839]
["bitfinex","ETHUSD",1746936519244,0.15951929,2536.7,2536.1,8.0]
["bitfinex","ETHUSD",1746936519644,0.15951929,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1746936520028,0.15951929,2536.7,2535.7,8.0]
["bitfinex","ETHUSD",1746936520537,0.8201,2536.6,2535.3,3.4139]
["bitfinex","ETHUSD",1746936520738,0.8201,2536.6,2535.4,0.34139]
["bitfinex","ETHUSD",1746936520739,0.04928989,2536.5,2535.4,0.34139]
["bitfinex","ETHUSD",1746936521112,0.04928989,2536.5,2535.4,8.34139]
["bitfinex","ETHUSD",1746936521447,0.04928989,2536.5,2535.5,0.01066294]
["bitfinex","ETHUSD",1746936521645,0.04928989,2536.5,2535.4,8.34139]
["bitfinex","ETHUSD",1746936521820,3.94301772,2536.2,2535.3,2.629]
["bitfinex","ETHUSD",1746936522021,0.7624,2536.3,2535.4,8.0]
["bitfinex","ETHUSD",1746936522022,0.04929399,2536.1,2535.4,8.0]
["bitfinex","ETHUSD",1746936522338,0.04929399,2536.1,2535.5,0.01067073]
["bitfinex","ETHUSD",1746936522535,0.04929399,2536.1,2535.4,8.0]
["bitfinex","ETHUSD",1746936522743,0.04929399,2536.1,2535.5,0.01067072]
["bitfinex","ETHUSD",1746936523059,0.04929376,2536.2,2535.5,1.07463779]
["bitfinex","ETHUSD",1746936523427,0.81169375,2536.3,2535.5,1.07463779]
["bitfinex","ETHUSD",1746936523632,0.81169375,2536.3,2535.5,1.90393779]
["bitfinex","ETHUSD",1746936524447,0.04929016,2536.2,2535.5,1.90393779]
["bitfinex","ETHUSD",1746936524646,0.7624,2536.3,2535.5,1.90393779]
["bitfinex","ETHUSD",1746936524830,0.7624,2536.3,2535.6,8.99039378]
["bitfinex","ETHUSD",1746936525037,0.7624,2536.3,2535.7,0.01066366]
["bitfinex","ETHUSD",1746936525957,0.7624,2536.3,2535.6,8.99039378]
["bitfinex","ETHUSD",1746936526144,0.81168576,2536.6,2535.6,8.99039378]
["bitfinex","ETHUSD",1746936527156,0.7624,2535.3,2534.0,0.8293]
["bitfinex","ETHUSD",1746936527360,0.7624,2535.3,2534.1,2.747]
["bitfinex","ETHUSD",1746936527559,0.7624,2535.3,2534.3,0.8293]
["bitfinex","ETHUSD",1746936529362,0.7624,2535.3,2534.4,0.55]
["bitfinex","ETHUSD",1746936529584,0.7624,2535.6,2534.4,0.55]
["bitfinex","ETHUSD",1746936529937,0.04929984,2535.5,2534.3,0.8293]
["bitfinex","ETHUSD",1746936530138,0.04929984,2535.5,2534.5,8.0]
["bitfinex","ETHUSD",1746936530785,0.7624,2535.2,2534.5,8.0]
["bitfinex","ETHUSD",1746936530986,4.7561969,2535.2,2534.5,8.0]
["bitfinex","ETHUSD",1746936531144,4.70688771,2535.2,2534.1,2.747]
["bitfinex","ETHUSD",1746936531341,0.7624,2534.8,2534.1,2.747]
["bitfinex","ETHUSD",1746936531644,0.04931688,2534.7,2534.2,8.01071692]
["bitfinex","ETHUSD",1746936532443,0.7624,2534.8,2534.2,8.0]
["bitfinex","ETHUSD",1746936533071,0.049316,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1746936533278,0.7624,2534.8,2534.3,0.01072179]
["bitfinex","ETHUSD",1746936534359,0.04931737,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1746936534553,0.52500185,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1746936535277,0.04931737,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1746936537174,0.7624,2534.8,2534.2,8.0]
["bitfinex","ETHUSD",1746936537896,0.7624,2534.8,2534.3,0.01071745]
["bitfinex","ETHUSD",1746936538352,0.04931714,2535.0,2534.3,0.80131745]
["bitfinex","ETHUSD",1746936542490,0.04931714,2535.0,2534.3,0.8013147]
["bitfinex","ETHUSD",1746936542699,0.53193775,2535.0,2534.3,0.7906]
["bitfinex","ETHUSD",1746936543194,0.53193775,2535.0,2534.3,0.80131469]
["bitfinex","ETHUSD",1746936543698,0.04931714,2535.0,2534.3,0.80131469]
["bitfinex","ETHUSD",1746936544763,3.99416748,2535.0,2534.2,8.0]
["bitfinex","ETHUSD",1746936545071,0.04931714,2535.0,2534.2,8.0]
["bitfinex","ETHUSD",1746936545584,0.04931714,2535.0,2534.3,0.01071313]
["bitfinex","ETHUSD",1746936545784,0.04931714,2535.0,2534.2,8.0]
["bitfinex","ETHUSD",1746936546002,0.04931714,2535.0,2529.7,24.1322822]
["bitfinex","ETHUSD",1746936546003,0.04931714,2535.0,2533.9,8.0]
["bitfinex","ETHUSD",1746936546177,0.8269,2534.9,2533.9,0.8]
["bitfinex","ETHUSD",1746936546350,0.04931674,2534.8,2534.0,0.7777]
["bitfinex","ETHUSD",1746936548099,0.04931674,2534.8,2534.0,8.7777]
["bitfinex","ETHUSD",1746936548299,0.04931674,2534.8,2534.0,0.7777]
["bitfinex","ETHUSD",1746936548519,0.04931674,2534.8,2534.1,0.01072248]
["bitfinex","ETHUSD",1746936548802,0.7975,2535.7,2534.1,0.77982248]
["bitfinex","ETHUSD",1746936548981,0.04930482,2535.6,2534.4,0.7691]
["bitfinex","ETHUSD",1746936549173,0.8467997,2536.0,2534.7,0.7691]
["bitfinex","ETHUSD",1746936549373,0.8467997,2536.0,2534.8,0.77978336]
["bitfinex","ETHUSD",1746936550475,0.8467997,2536.0,2534.9,0.01068088]
["bitfinex","ETHUSD",1746936550689,0.8467997,2536.0,2534.8,0.7691]
["bitfinex","ETHUSD",1746936550863,0.35497997,2535.9,2534.8,0.7691]
["bitfinex","ETHUSD",1746936551204,0.04929887,2535.8,2534.8,0.7797809]
["bitfinex","ETHUSD",1746936552001,0.7975,2536.0,2534.8,0.7797809]
["bitfinex","ETHUSD",1746936552002,0.04929887,2535.9,2534.8,0.7797809]
["bitfinex","ETHUSD",1746936552171,0.04929534,2535.9,2534.8,0.7797809]
["bitfinex","ETHUSD",1746936552800,0.04929534,2535.9,2534.8,0.7691]
["bitfinex","ETHUSD",1746936553095,0.52829327,2535.9,2534.8,0.7691]
["bitfinex","ETHUSD",1746936553466,0.04929534,2535.9,2534.8,0.7691]
["bitfinex","ETHUSD",1746936554304,3.94375158,2535.7,2534.8,0.7691]
["bitfinex","ETHUSD",1746936554508,3.94444078,2535.3,2534.5,0.7691]
["bitfinex","ETHUSD",1746936554659,0.04931293,2535.2,2534.5,0.7691]
["bitfinex","ETHUSD",1746936554867,0.04931126,2535.4,2534.5,1.64601]
["bitfinex","ETHUSD",1746936555164,3.99350831,2535.4,2534.5,0.7691]
["bitfinex","ETHUSD",1746936555376,0.55,2535.1,2534.5,0.7691]
["bitfinex","ETHUSD",1746936555576,0.84681236,2535.0,2534.5,0.7691]
["bitfinex","ETHUSD",1746936555901,0.04931795,2535.1,2534.5,0.7691]
["bitfinex","ETHUSD",1746936556786,0.3519779,2535.1,2534.5,0.7691]
["bitfinex","ETHUSD",1746936558220,3.94488804,2535.0,2534.5,0.7691]
["bitfinex","ETHUSD",1746936558508,0.47900375,2534.9,2534.5,0.7691]
["bitfinex","ETHUSD",1746936558666,0.04931716,2534.9,2534.5,0.7691]
["bitfinex","ETHUSD",1746936559400,0.30265995,2535.1,2534.5,0.7691]
["bitfinex","ETHUSD",1746936559401,0.04931715,2535.0,2534.5,0.7691]
["bitfinex","ETHUSD",1746936559612,0.04931715,2535.0,2534.2,0.7691]
["bitfinex","ETHUSD",1746936559778,0.04931715,2535.0,2534.2,8.7691]
["bitfinex","ETHUSD",1746936559971,0.21824716,2534.9,2534.2,8.7691]
["bitfinex","ETHUSD",1746936560914,0.21824716,2534.8,2534.2,8.7691]
["bitfinex","ETHUSD",1746936561429,0.21824716,2534.8,2534.2,1.91471]
["bitfinex","ETHUSD",1746936561998,0.04931715,2535.0,2534.2,1.91471]
["bitfinex","ETHUSD",1746936562528,0.34452844,2535.1,2534.3,0.01071742]
["bitfinex","ETHUSD",1746936562740,0.04931441,2535.2,2534.3,0.01071197]
["bitfinex","ETHUSD",1746936562934,0.04931441,2535.2,2534.4,0.8107]
["bitfinex","ETHUSD",1746936563094,0.04931441,2535.2,2534.5,0.01070823]
["bitfinex","ETHUSD",1746936563290,0.7975,2535.3,2534.5,0.01070823]
["bitfinex","ETHUSD",1746936564291,0.04931115,2535.5,2534.7,8.0]
["bitfinex","ETHUSD",1746936564526,0.04931115,2535.5,2534.7,9.3481711]
["bitfinex","ETHUSD",1746936564692,0.04931115,2535.5,2534.7,9.33747082]
["bitfinex","ETHUSD",1746936564895,0.21829426,2535.4,2534.7,9.33747082]
["bitfinex","ETHUSD",1746936565131,0.21829426,2535.4,2534.8,0.01069603]
["bitfinex","ETHUSD",1746936565630,0.21829426,2535.4,2534.8,0.01069602]
["bitfinex","ETHUSD",1746936565841,0.04931115,2535.5,2534.8,1.2952827]
["bitfinex","ETHUSD",1746936566340,0.34347567,2535.7,2534.9,0.8107]
["bitfinex","ETHUSD",1746936566496,0.04930642,2535.8,2535.0,0.01068078]
["bitfinex","ETHUSD",1746936566702,0.04930642,2535.8,2535.2,8.0]
["bitfinex","ETHUSD",1746936566928,0.04930642,2535.8,2535.2,10.687]
["bitfinex","ETHUSD",1746936567734,0.7831,2535.9,2535.2,10.687]
["bitfinex","ETHUSD",1746936567897,0.04929882,2536.0,2535.3,0.7512]
["bitfinex","ETHUSD",1746936568098,0.21824923,2535.9,2535.4,0.01067614]
["bitfinex","ETHUSD",1746936568910,0.04929882,2536.0,2535.4,0.01067614]
["bitfinex","ETHUSD",1746936569161,0.34648458,2536.0,2535.3,0.7512]
["bitfinex","ETHUSD",1746936569322,0.34648458,2536.0,2535.3,2.29581]
["bitfinex","ETHUSD",1746936569513,0.04929882,2536.0,2535.4,0.0106723]
["bitfinex","ETHUSD",1746936569712,0.7547,2536.1,2535.4,0.0106723]
["bitfinex","ETHUSD",1746936570051,0.80399455,2536.3,2535.4,0.0106723]
["bitfinex","ETHUSD",1746936570547,0.29641685,2536.4,2535.5,0.7512]
["bitfinex","ETHUSD",1746936570854,0.04929202,2536.5,2535.5,0.7512]
["bitfinex","ETHUSD",1746936571154,1.05970501,2536.5,2535.5,0.7512]
["bitfinex","ETHUSD",1746936571448,0.21811921,2536.4,2535.6,0.01066105]
["bitfinex","ETHUSD",1746936571753,0.21811921,2536.4,2535.5,0.7512]
["bitfinex","ETHUSD",1746936572052,0.21811921,2536.4,2535.6,0.01066102]
["bitfinex","ETHUSD",1746936572217,0.21811921,2536.4,2535.5,0.7512]
["bitfinex","ETHUSD",1746936572416,0.04929202,2536.5,2535.5,0.7512]
["bitfinex","ETHUSD",1746936573346,0.79260771,2536.5,2535.5,0.7512]
["bitfinex","ETHUSD",1746936573520,0.04929202,2536.5,2535.5,0.7512]
["bitfinex","ETHUSD",1746936574681,3.94270937,2536.4,2535.5,0.7512]
["bitfinex","ETHUSD",1746936574818,0.04928802,2536.3,2535.5,0.1512]
["bitfinex","ETHUSD",1746936575151,3.99177818,2536.5,2535.5,0.1512]
["bitfinex","ETHUSD",1746936575329,3.94264734,2536.4,2535.5,0.1512]
["bitfinex","ETHUSD",1746936575654,0.04928826,2536.3,2535.5,0.1512]
["bitfinex","ETHUSD",1746936575849,0.04928822,2536.4,2535.5,0.1512]
["bitfinex","ETHUSD",1746936576364,0.04928822,2536.4,2535.5,8.1512]
["bitfinex","ETHUSD",1746936581863,0.59263604,2536.5,2535.6,1.08112]
["bitfinex","ETHUSD",1746936582185,0.03862862,2536.4,2535.6,1.08112]
["bitfinex","ETHUSD",1746936583227,0.03862862,2536.4,2535.7,0.7929]
["bitfinex","ETHUSD",1746936583435,0.03862862,2536.5,2535.8,0.03943059]
["bitfinex","ETHUSD",1746936584089,0.03862862,2536.5,2535.7,0.7929]
["bitfinex","ETHUSD",1746936584373,0.03862862,2536.6,2535.7,0.7929]
["bitfinex","ETHUSD",1746936584573,0.03862862,2536.6,2535.8,0.03942811]
["bitfinex","ETHUSD",1746936584772,0.03862862,2536.6,2535.9,0.7929]
["bitfinex","ETHUSD",1746936584970,0.9698007,2536.6,2535.9,0.7929]
["bitfinex","ETHUSD",1746936585959,1.26111218,2536.6,2535.9,0.7929]
["bitfinex","ETHUSD",1746936586336,1.26111218,2536.6,2536.0,0.03942828]
["bitfinex","ETHUSD",1746936586775,1.26111218,2536.6,2535.9,0.7929]
["bitfinex","ETHUSD",1746936587375,0.3299401,2536.6,2535.9,0.7929]
["bitfinex","ETHUSD",1746936587687,0.3299401,2536.6,2536.0,0.03942824]
["bitfinex","ETHUSD",1746936590237,0.03862862,2536.7,2536.0,0.03942824]
["bitfinex","ETHUSD",1746936590580,0.03862862,2536.9,2536.1,0.7619]
["bitfinex","ETHUSD",1746936591083,0.03862862,2536.9,2536.2,0.03942257]
["bitfinex","ETHUSD",1746936591294,0.03862862,2536.9,2536.1,0.7619]
["bitfinex","ETHUSD",1746936591295,0.03862862,2536.9,2536.1,8.7619]
["bitfinex","ETHUSD",1746936591587,0.03862862,2537.0,2536.2,1.13909]
["bitfinex","ETHUSD",1746936592376,0.03862862,2537.0,2536.3,0.80272134]
["bitfinex","ETHUSD",1746936592554,0.03862862,2537.1,2536.3,0.80272134]
["bitfinex","ETHUSD",1746936592753,0.03862862,2537.1,2536.3,3.43272134]
["bitfinex","ETHUSD",1746936592975,0.03862862,2537.1,2536.3,3.3933]
["bitfinex","ETHUSD",1746936593195,0.03862862,2537.1,2536.3,4.646539]
["bitfinex","ETHUSD",1746936593455,0.03862862,2537.1,2536.4,0.7633]
["bitfinex","ETHUSD",1746936594591,2.63059461,2537.2,2536.4,0.7633]
["bitfinex","ETHUSD",1746936595896,0.21868531,2537.1,2536.4,0.7633]
["bitfinex","ETHUSD",1746936596594,2.63059461,2537.2,2536.4,0.7633]
["bitfinex","ETHUSD",1746936596750,2.63059461,2537.2,2536.4,1.3418629]
["bitfinex","ETHUSD",1746936596955,2.63059461,2537.2,2536.5,0.7633]
["bitfinex","ETHUSD",1746936598295,1.27561115,2538.0,2536.5,0.7633]
["bitfinex","ETHUSD",1746936598515,1.27561115,2538.0,2536.4,8.5785629]
["bitfinex","ETHUSD",1746936598516,0.21880415,2537.9,2536.7,0.7633]
["bitfinex","ETHUSD",1746936598884,0.04000415,2538.0,2536.9,0.7633]
["bitfinex","ETHUSD",1746936599085,3.93970476,2538.3,2537.1,0.7633]
["bitfinex","ETHUSD",1746936599316,0.65697048,2538.2,2537.3,0.7633]
["bitfinex","ETHUSD",1746936599481,0.65697048,2538.2,2537.4,0.03940443]
["bitfinex","ETHUSD",1746936599693,0.11168034,2538.1,2537.5,0.7633]
["bitfinex","ETHUSD",1746936600182,0.11168034,2538.1,2537.6,0.03940324]
["bitfinex","ETHUSD",1746936600378,2.63,2538.4,2537.5,0.7633]
["bitfinex","ETHUSD",1746936600697,0.91953345,2538.3,2537.5,0.7633]
["bitfinex","ETHUSD",1746936601219,0.11204204,2538.2,2537.6,0.03940371]
["bitfinex","ETHUSD",1746936601514,0.11204204,2538.2,2537.5,0.7633]
["bitfinex","ETHUSD",1746936601922,0.55,2538.4,2537.5,0.7633]
["bitfinex","ETHUSD",1746936602121,0.11168034,2538.1,2537.5,0.7633]
["bitfinex","ETHUSD",1746936602282,0.11168034,2538.1,2537.6,0.03940329]
["bitfinex","ETHUSD",1746936602478,0.55,2538.4,2537.5,0.7633]
["bitfinex","ETHUSD",1746936602717,0.11131862,2538.0,2537.5,0.7633]
["bitfinex","ETHUSD",1746936603014,0.79065877,2538.3,2537.5,0.7633]
["bitfinex","ETHUSD",1746936603015,0.79065877,2538.3,2537.6,0.03940329]
["bitfinex","ETHUSD",1746936603194,0.11095687,2537.9,2537.6,0.03940329]
["bitfinex","ETHUSD",1746936603403,0.79065877,2538.3,2537.6,0.03940329]
["bitfinex","ETHUSD",1746936603593,0.11059509,2537.8,2537.7,0.7517]
["bitfinex","ETHUSD",1746936603804,2.63,2538.6,2537.8,0.7517]
["bitfinex","ETHUSD",1746936604024,8.0,2538.8,2538.0,0.7517]
["bitfinex","ETHUSD",1746936604227,3.4162,2538.9,2538.0,0.7517]
["bitfinex","ETHUSD",1746936604393,0.7912,2538.9,2538.1,0.03939694]
["bitfinex","ETHUSD",1746936604767,0.7912,2538.9,2537.9,0.7517]
["bitfinex","ETHUSD",1746936604768,3.93985773,2538.2,2537.9,0.7517]
["bitfinex","ETHUSD",1746936604883,0.39398577,2538.1,2537.4,2.629]
["bitfinex","ETHUSD",1746936605088,3.93984251,2538.2,2537.5,0.7517]
["bitfinex","ETHUSD",1746936605912,0.11168034,2538.1,2537.5,0.7517]
["bitfinex","ETHUSD",1746936606294,4.05168884,2538.1,2537.5,0.7517]
["bitfinex","ETHUSD",1746936606633,0.11168034,2538.1,2537.5,0.7517]
["bitfinex","ETHUSD",1746936607225,0.43907898,2538.1,2537.5,0.7517]
["bitfinex","ETHUSD",1746936607425,0.437892,2538.0,2537.5,0.7517]
["bitfinex","ETHUSD",1746936607786,0.14794249,2537.9,2537.5,0.7517]
["bitfinex","ETHUSD",1746936607991,0.29065416,2538.1,2537.5,0.7517]
["bitfinex","ETHUSD",1746936608231,0.14746012,2537.8,2537.6,0.80430441]
["bitfinex","ETHUSD",1746936608543,0.29638454,2538.6,2537.6,0.80430441]
["bitfinex","ETHUSD",1746936608732,0.29638454,2538.6,2537.8,0.7649]
["bitfinex","ETHUSD",1746936608889,0.29638454,2538.6,2538.0,0.7649]
["bitfinex","ETHUSD",1746936609235,0.29638454,2538.6,2538.2,0.7649]
["bitfinex","ETHUSD",1746936610286,3.93888343,2538.8,2538.2,0.7649]
["bitfinex","ETHUSD",1746936610483,3.93873411,2538.9,2538.2,0.7649]
["bitfinex","ETHUSD",1746936610714,4.5952961,2538.8,2538.2,0.7649]
["bitfinex","ETHUSD",1746936611117,0.65637341,2538.8,2538.2,0.7649]
["bitfinex","ETHUSD",1746936611326,2.625,2539.0,2538.2,0.7649]
["bitfinex","ETHUSD",1746936611510,2.9140307,2539.0,2538.2,0.7649]
["bitfinex","ETHUSD",1746936611707,6.85273891,2539.0,2538.2,0.7649]
["bitfinex","ETHUSD",1746936611895,3.9387572,2538.9,2538.2,0.7649]
["bitfinex","ETHUSD",1746936613008,3.93871361,2538.9,2538.2,0.7649]
["bitfinex","ETHUSD",1746936613203,0.68527443,2538.8,2538.2,0.7649]
["bitfinex","ETHUSD",1746936614136,4.62417224,2538.8,2538.2,0.7649]
["bitfinex","ETHUSD",1746936614290,3.93912395,2538.7,2538.2,0.7649]
["bitfinex","ETHUSD",1746936614622,0.68527443,2538.8,2538.2,0.7649]
["bitfinex","ETHUSD",1746936614814,4.62418549,2538.8,2538.2,0.7649]
["bitfinex","ETHUSD",1746936615153,0.46241855,2538.7,2538.2,0.7649]
["bitfinex","ETHUSD",1746936615343,0.55,2538.6,2537.8,0.7662]
["bitfinex","ETHUSD",1746936615636,0.55,2538.6,2537.8,0.80560022]
["bitfinex","ETHUSD",1746936615924,4.4890239,2538.7,2537.9,0.7662]
["bitfinex","ETHUSD",1746936616090,0.68527443,2538.8,2537.9,0.7662]
["bitfinex","ETHUSD",1746936616291,0.68527443,2538.8,2538.0,8.80559987]
["bitfinex","ETHUSD",1746936616827,4.62427139,2538.8,2538.0,8.7662]
["bitfinex","ETHUSD",1746936618419,3.93907407,2538.7,2538.0,8.7662]
["bitfinex","ETHUSD",1746936618618,3.93929921,2538.6,2538.0,0.7662]
["bitfinex","ETHUSD",1746936619395,3.93911923,2538.7,2538.0,0.7662]
["bitfinex","ETHUSD",1746936619603,0.46243937,2538.6,2538.0,0.7662]
["bitfinex","ETHUSD",1746936619843,4.40163041,2538.6,2538.0,0.7662]
["bitfinex","ETHUSD",1746936620189,3.93934903,2538.5,2538.0,0.7662]
["bitfinex","ETHUSD",1746936620615,4.40167366,2538.6,2538.0,0.7662]
["bitfinex","ETHUSD",1746936620806,0.46243937,2538.6,2538.0,0.7662]
["bitfinex","ETHUSD",1746936621004,2.9130307,2539.0,2538.0,0.7662]
["bitfinex","ETHUSD",1746936621222,3.93886875,2538.8,2538.0,0.7662]
["bitfinex","ETHUSD",1746936621922,3.93877041,2538.9,2538.0,0.7662]
["bitfinex","ETHUSD",1746936622122,2.9130307,2539.0,2538.0,0.7662]
["bitfinex","ETHUSD",1746936622123,3.93888494,2538.8,2538.0,0.7662]
["bitfinex","ETHUSD",1746936622309,0.39388849,2538.7,2538.0,0.7662]
["bitfinex","ETHUSD",1746936624236,0.39388849,2538.7,2538.0,3.3892]
["bitfinex","ETHUSD",1746936624424,4.22762415,2539.0,2538.1,0.791]
["bitfinex","ETHUSD",1746936624827,3.93873666,2538.9,2538.1,0.791]
["bitfinex","ETHUSD",1746936625012,0.21894842,2538.8,2538.1,0.791]
["bitfinex","ETHUSD",1746936625439,3.93860238,2539.0,2538.1,0.791]
["bitfinex","ETHUSD",1746936625956,3.4306,2539.1,2538.1,0.83039415]
["bitfinex","ETHUSD",1746936626159,3.42088804,2539.1,2538.2,0.34533942]
["bitfinex","ETHUSD",1746936626466,0.21909817,2539.0,2538.3,0.791]
["bitfinex","ETHUSD",1746936627154,0.21909817,2538.9,2538.3,0.791]
["bitfinex","ETHUSD",1746936627829,0.21909817,2538.9,2538.4,0.83039028]
["bitfinex","ETHUSD",1746936628024,0.29890383,2539.0,2538.4,0.83039028]
["bitfinex","ETHUSD",1746936628441,0.14538009,2540.6,2538.4,0.83039028]
["bitfinex","ETHUSD",1746936628651,1.91830237,2545.6,2542.7,5.44531492]
["bitfinex","ETHUSD",1746936628858,12.71759812,2546.7,2542.9,8.0]
["bitfinex","ETHUSD",1746936629164,5.17322749,2544.4,2543.1,4.701]
["bitfinex","ETHUSD",1746936629368,8.05981503,2543.6,2543.5,4.701]
["bitfinex","ETHUSD",1746936629530,3.97501474,2544.6,2543.5,14.97490962]
["bitfinex","ETHUSD",1746936629714,3.97501474,2544.6,2543.5,10.27390962]
["bitfinex","ETHUSD",1746936629922,10.39891473,2545.1,2544.0,2.50453484]
["bitfinex","ETHUSD",1746936630131,10.39891473,2545.1,2545.0,0.1]
["bitfinex","ETHUSD",1746936630483,5.61024621,2546.6,2545.5,0.1]
["bitfinex","ETHUSD",1746936630762,5.61024621,2546.6,2544.8,4.2]
["bitfinex","ETHUSD",1746936630915,4.119,2547.8,2544.9,1.99361644]
["bitfinex","ETHUSD",1746936631124,4.115,2547.7,2545.1,0.55]
["bitfinex","ETHUSD",1746936631344,4.115,2547.6,2545.3,0.55]
["bitfinex","ETHUSD",1746936631543,0.7874,2547.9,2545.5,0.55]
["bitfinex","ETHUSD",1746936631743,4.28587754,2547.8,2545.7,0.55]
["bitfinex","ETHUSD",1746936631942,4.54358775,2547.7,2545.9,0.55]
["bitfinex","ETHUSD",1746936632168,0.19721852,2547.6,2546.0,0.03925857]
["bitfinex","ETHUSD",1746936632460,0.19721852,2547.6,2547.4,7.96156664]
["bitfinex","ETHUSD",1746936632633,0.19721852,2547.6,2547.4,6.96156664]
["bitfinex","ETHUSD",1746936632836,4.115,2548.0,2547.4,6.44488786]
["bitfinex","ETHUSD",1746936633054,0.4115,2547.9,2547.4,6.44488786]
["bitfinex","ETHUSD",1746936633222,0.61022516,2547.9,2547.4,6.44488786]
["bitfinex","ETHUSD",1746936633567,0.61022516,2547.9,2547.5,0.12265282]
["bitfinex","ETHUSD",1746936633920,0.18210767,2547.8,2547.5,0.12265282]
["bitfinex","ETHUSD",1746936634218,4.112,2548.2,2547.5,0.12265282]
["bitfinex","ETHUSD",1746936634432,0.18206541,2547.7,2547.2,0.03925342]
["bitfinex","ETHUSD",1746936634617,0.4112,2548.1,2547.1,8.73204083]
["bitfinex","ETHUSD",1746936634823,0.18183029,2547.6,2547.1,8.73204083]
["bitfinex","ETHUSD",1746936635060,0.55,2548.0,2547.1,8.73204083]
["bitfinex","ETHUSD",1746936635275,0.18156548,2547.5,2547.1,8.73204083]
["bitfinex","ETHUSD",1746936635434,0.55,2548.0,2547.2,0.03925554]
["bitfinex","ETHUSD",1746936635629,0.18137482,2547.4,2547.2,0.03925554]
["bitfinex","ETHUSD",1746936635842,0.8188,2548.8,2547.2,0.03925098]
["bitfinex","ETHUSD",1746936636267,4.112,2549.1,2547.3,4.112]
["bitfinex","ETHUSD",1746936636467,0.18443044,2548.7,2547.4,0.0392381]
["bitfinex","ETHUSD",1746936636668,50.02049383,2555.0,2547.6,0.55]
["bitfinex","ETHUSD",1746936636669,4.142,2550.3,2547.6,0.55]
["bitfinex","ETHUSD",1746936636868,4.142,2550.3,2547.2,0.12253511]
["bitfinex","ETHUSD",1746936637084,3.92201291,2549.8,2547.3,8.25]
["bitfinex","ETHUSD",1746936637393,0.15472973,2549.7,2547.2,0.12253511]
["bitfinex","ETHUSD",1746936637686,0.55,2548.6,2547.1,8.73204083]
["bitfinex","ETHUSD",1746936637877,4.659,2548.6,2547.1,8.73204083]
["bitfinex","ETHUSD",1746936638079,4.109,2548.6,2547.2,0.03924987]
["bitfinex","ETHUSD",1746936638398,0.55,2548.4,2547.1,8.73204083]
["bitfinex","ETHUSD",1746936638990,0.55,2548.2,2547.1,8.73204083]
["bitfinex","ETHUSD",1746936639160,0.15144151,2548.3,2547.2,8.03925167]
["bitfinex","ETHUSD",1746936639479,0.15144151,2548.3,2547.2,8.0]
["bitfinex","ETHUSD",1746936640052,0.15144151,2548.3,2547.1,8.73204083]
["bitfinex","ETHUSD",1746936640245,12.13850331,2548.8,2547.2,8.0]
["bitfinex","ETHUSD",1746936640467,9.82117714,2548.7,2547.2,8.0]
["bitfinex","ETHUSD",1746936640791,9.82117714,2548.7,2547.3,0.03924647]
["bitfinex","ETHUSD",1746936640792,5.86555851,2548.7,2547.3,0.03924647]
["bitfinex","ETHUSD",1746936641148,0.55,2548.6,2547.2,8.0]
["bitfinex","ETHUSD",1746936641348,0.55,2548.4,2547.3,0.03924557]
["bitfinex","ETHUSD",1746936641685,0.13917106,2548.3,2547.2,8.0]
["bitfinex","ETHUSD",1746936642423,0.55,2548.2,2547.2,8.0]
["bitfinex","ETHUSD",1746936642904,0.55,2547.8,2547.6,6.36559084]
["bitfinex","ETHUSD",1746936643193,8.7859,2548.6,2547.6,6.36559084]
["bitfinex","ETHUSD",1746936643194,0.1153188,2547.7,2547.6,6.36559084]
["bitfinex","ETHUSD",1746936643396,0.1153188,2547.7,2547.6,14.36559084]
["bitfinex","ETHUSD",1746936643556,8.0,2548.8,2547.6,6.36559084]
["bitfinex","ETHUSD",1746936643769,0.11749106,2548.7,2547.6,6.36559084]
["bitfinex","ETHUSD",1746936643964,4.07,2548.7,2547.7,3.29651432]
["bitfinex","ETHUSD",1746936644195,0.82759387,2548.6,2547.7,3.29651432]
["bitfinex","ETHUSD",1746936644509,4.106,2548.5,2547.7,3.29651432]
["bitfinex","ETHUSD",1746936644804,4.04051062,2548.4,2547.7,3.29651432]
["bitfinex","ETHUSD",1746936645013,3.92418475,2548.3,2547.1,8.0]
["bitfinex","ETHUSD",1746936645179,0.4590615,2548.2,2547.2,0.03925382]
["bitfinex","ETHUSD",1746936645363,0.4590615,2548.2,2547.1,8.0]
["bitfinex","ETHUSD",1746936645364,0.11594542,2548.2,2547.1,8.0]
["bitfinex","ETHUSD",1746936645678,3.92454589,2548.1,2547.1,8.03925613]
["bitfinex","ETHUSD",1746936645880,8.0,2548.9,2547.1,8.03925613]
["bitfinex","ETHUSD",1746936645881,0.8251,2550.2,2547.4,0.7869]
["bitfinex","ETHUSD",1746936646082,0.0965717,2548.0,2547.6,0.7869]
["bitfinex","ETHUSD",1746936646283,4.093,2549.8,2547.6,0.7869]
["bitfinex","ETHUSD",1746936646487,3.92284212,2549.2,2547.6,0.7869]
["bitfinex","ETHUSD",1746936646687,3.92250569,2549.4,2547.7,0.55]
["bitfinex","ETHUSD",1746936646884,0.09206797,2549.1,2547.7,0.55]
["bitfinex","ETHUSD",1746936647204,0.09184793,2549.0,2547.7,0.55]
["bitfinex","ETHUSD",1746936647505,0.39225057,2549.3,2547.7,0.55]
["bitfinex","ETHUSD",1746936647694,3.92344037,2548.8,2547.6,0.7869]
["bitfinex","ETHUSD",1746936647883,3.9227993,2549.2,2547.6,0.7869]
["bitfinex","ETHUSD",1746936648083,0.0918993,2548.7,2547.6,0.7869]
["bitfinex","ETHUSD",1746936648288,0.39225057,2549.3,2547.6,0.7869]
["bitfinex","ETHUSD",1746936648616,3.92331225,2548.9,2547.7,0.03924074]
["bitfinex","ETHUSD",1746936648905,0.08509798,2549.2,2547.8,0.55]
["bitfinex","ETHUSD",1746936649106,0.08415849,2548.8,2547.7,0.55]
["bitfinex","ETHUSD",1746936649312,3.92326101,2548.9,2547.6,1.0838423]
["bitfinex","ETHUSD",1746936649476,0.08392357,2548.7,2547.6,1.0838423]
["bitfinex","ETHUSD",1746936649808,0.08368863,2548.6,2547.6,1.0838423]
["bitfinex","ETHUSD",1746936650113,3.92419559,2548.3,2547.6,1.0838423]
["bitfinex","ETHUSD",1746936650311,0.39241956,2548.2,2547.6,1.0838423]
["bitfinex","ETHUSD",1746936650473,0.08252584,2548.2,2547.6,1.0838423]
["bitfinex","ETHUSD",1746936650676,3.92387679,2548.5,2547.6,1.0838423]
["bitfinex","ETHUSD",1746936650903,0.08229081,2548.1,2547.6,1.0838423]
["bitfinex","ETHUSD",1746936651206,3.92356887,2548.7,2547.1,0.7869]
["bitfinex","ETHUSD",1746936651407,5.05726023,2549.3,2547.2,0.03925168]
["bitfinex","ETHUSD",1746936651580,0.08346577,2548.6,2547.3,0.55]
["bitfinex","ETHUSD",1746936651781,3.92342044,2548.8,2547.2,0.55]
["bitfinex","ETHUSD",1746936652001,0.11392265,2548.5,2547.2,0.55]
["bitfinex","ETHUSD",1746936652305,3.92405492,2548.4,2547.1,0.7869]
["bitfinex","ETHUSD",1746936652507,8.05060107,2548.4,2547.1,0.7869]
["bitfinex","ETHUSD",1746936652730,0.80506011,2548.3,2547.3,0.55]
["bitfinex","ETHUSD",1746936653209,0.11286518,2548.2,2547.4,0.03924596]
["bitfinex","ETHUSD",1746936653506,0.11286518,2548.2,2547.3,0.55]
["bitfinex","ETHUSD",1746936653705,0.11286518,2548.2,2547.4,0.03924597]
["bitfinex","ETHUSD",1746936654207,4.001,2548.7,2547.1,0.7869]
["bitfinex","ETHUSD",1746936654208,0.11251264,2548.1,2547.1,0.7869]
["bitfinex","ETHUSD",1746936654415,0.55,2548.6,2547.1,0.7869]
["bitfinex","ETHUSD",1746936654578,0.11216006,2548.0,2547.1,0.7869]
["bitfinex","ETHUSD",1746936654782,3.92476106,2548.0,2547.1,0.7869]
["bitfinex","ETHUSD",1746936654991,4.03661697,2547.9,2547.1,0.7869]
["bitfinex","ETHUSD",1746936655203,4.03661697,2547.9,2546.4,8.7869]
["bitfinex","ETHUSD",1746936655392,3.983,2547.8,2546.4,8.7869]
["bitfinex","ETHUSD",1746936655712,0.8019617,2547.7,2546.4,0.7869]
["bitfinex","ETHUSD",1746936655916,1.39293577,2547.8,2546.4,0.7869]
["bitfinex","ETHUSD",1746936656413,1.39293577,2547.8,2546.7,0.55]
["bitfinex","ETHUSD",1746936656714,1.39293577,2547.8,2546.8,0.03925815]
["bitfinex","ETHUSD",1746936657429,1.39293577,2547.8,2546.9,0.7869]
["bitfinex","ETHUSD",1746936657620,1.39293577,2547.8,2547.0,0.03925691]
["bitfinex","ETHUSD",1746936657910,0.54969358,2547.8,2547.0,0.03925691]
["bitfinex","ETHUSD",1746936658214,0.54969358,2547.8,2546.9,0.7869]
["bitfinex","ETHUSD",1746936658375,3.92495486,2547.8,2546.9,0.7869]
["bitfinex","ETHUSD",1746936658786,3.92511801,2547.7,2546.9,0.7869]
["bitfinex","ETHUSD",1746936658995,4.104,2548.0,2546.9,0.7869]
["bitfinex","ETHUSD",1746936659210,1.19785186,2547.9,2546.9,0.7869]
["bitfinex","ETHUSD",1746936659586,5.12276083,2547.9,2546.9,0.7869]
["bitfinex","ETHUSD",1746936660822,3.92505649,2547.8,2546.9,0.7869]
["bitfinex","ETHUSD",1746936661027,3.92556279,2547.5,2546.5,0.7869]
["bitfinex","ETHUSD",1746936661323,3.56403271,2547.6,2546.5,0.7869]
["bitfinex","ETHUSD",1746936661524,4.28182034,2547.5,2546.5,0.7869]
["bitfinex","ETHUSD",1746936661697,3.92588878,2547.2,2546.5,0.7869]
["bitfinex","ETHUSD",1746936662024,7.892,2547.1,2546.5,0.7869]
["bitfinex","ETHUSD",1746936662789,0.35640327,2547.5,2546.6,0.03926616]
["bitfinex","ETHUSD",1746936662989,1.19785186,2547.9,2546.7,8.0]
["bitfinex","ETHUSD",1746936663194,1.19785186,2547.9,2546.8,0.03925819]
["bitfinex","ETHUSD",1746936663609,3.975,2548.0,2546.8,0.03925819]
["bitfinex","ETHUSD",1746936664200,4.7452,2548.3,2546.9,0.7869]
["bitfinex","ETHUSD",1746936664394,3.92449275,2548.1,2546.9,0.7869]
["bitfinex","ETHUSD",1746936664589,11.92442245,2548.2,2546.9,0.7869]
["bitfinex","ETHUSD",1746936664808,0.55,2548.0,2546.5,0.8254]
["bitfinex","ETHUSD",1746936665091,3.92517354,2547.7,2546.5,0.8254]
["bitfinex","ETHUSD",1746936665298,3.92527752,2547.6,2546.5,0.8254]
["bitfinex","ETHUSD",1746936665494,3.9256043,2547.4,2546.5,0.8254]
["bitfinex","ETHUSD",1746936665830,7.858,2547.7,2546.5,0.8254]
["bitfinex","ETHUSD",1746936666127,0.7858,2547.6,2546.5,0.8254]
["bitfinex","ETHUSD",1746936666332,4.71107851,2547.6,2546.5,0.8254]
["bitfinex","ETHUSD",1746936667011,7.842,2547.5,2546.5,0.8254]
["bitfinex","ETHUSD",1746936667412,7.842,2547.5,2546.6,8.58926555]
["bitfinex","ETHUSD",1746936667829,3.92480081,2547.9,2546.6,8.55]
["bitfinex","ETHUSD",1746936668135,3.92502316,2547.8,2546.6,8.55]
["bitfinex","ETHUSD",1746936668431,3.92502316,2547.8,2546.5,0.8254]
["bitfinex","ETHUSD",1746936668432,3.92540078,2547.6,2546.5,0.8254]
["bitfinex","ETHUSD",1746936668633,0.39254008,2547.5,2546.5,0.8254]
["bitfinex","ETHUSD",1746936668835,3.976,2547.9,2546.5,0.8254]
["bitfinex","ETHUSD",1746936669033,3.92536717,2547.6,2546.5,0.8254]
["bitfinex","ETHUSD",1746936669237,11.61500784,2547.8,2546.5,0.8254]
["bitfinex","ETHUSD",1746936669445,3.92528505,2547.6,2546.5,0.8254]
["bitfinex","ETHUSD",1746936669606,0.39252851,2547.5,2546.5,0.8254]
["bitfinex","ETHUSD",1746936669809,4.31799726,2547.5,2546.5,0.8254]
["bitfinex","ETHUSD",1746936670113,0.39252851,2547.5,2546.5,0.8254]
["bitfinex","ETHUSD",1746936671232,7.69,2547.8,2546.5,0.8254]
["bitfinex","ETHUSD",1746936671233,11.92526299,2547.6,2546.5,0.8254]
["bitfinex","ETHUSD",1746936671413,3.92557117,2547.4,2546.1,0.8271]
["bitfinex","ETHUSD",1746936671613,3.92660964,2546.8,2546.1,0.8271]
["bitfinex","ETHUSD",1746936671817,3.92660964,2546.8,2545.7,0.7761]
["bitfinex","ETHUSD",1746936672250,11.92608911,2547.1,2545.7,0.7761]
["bitfinex","ETHUSD",1746936672449,15.15175798,2547.3,2545.7,0.7761]
["bitfinex","ETHUSD",1746936672450,3.92659863,2546.8,2545.7,0.7761]
["bitfinex","ETHUSD",1746936672771,3.92640009,2546.9,2545.7,0.7761]
["bitfinex","ETHUSD",1746936672772,3.92644438,2546.9,2545.7,0.7761]
["bitfinex","ETHUSD",1746936673448,8.96690105,2547.0,2545.8,0.5892783]
["bitfinex","ETHUSD",1746936673766,1.19260891,2547.0,2545.8,0.5892783]
["bitfinex","ETHUSD",1746936673924,3.92667084,2546.7,2545.8,0.55]
["bitfinex","ETHUSD",1746936674347,7.7743744,2546.9,2545.8,0.55]
["bitfinex","ETHUSD",1746936674898,3.848,2546.9,2545.8,0.55]
["bitfinex","ETHUSD",1746936675440,3.92650349,2546.8,2545.8,0.55]
["bitfinex","ETHUSD",1746936675965,4.00445,2545.7,2543.5,4.41879944]
["bitfinex","ETHUSD",1746936676124,4.00445,2545.7,2539.6,1.95560418]
["bitfinex","ETHUSD",1746936676125,18.957036,2542.8,2539.6,1.95560418]
["bitfinex","ETHUSD",1746936676340,4.131,2542.4,2539.5,0.7761]
["bitfinex","ETHUSD",1746936676661,0.07203566,2545.6,2539.5,0.7761]
["bitfinex","ETHUSD",1746936676662,3.93576826,2540.8,2539.6,4.153]
["bitfinex","ETHUSD",1746936676823,4.131,2542.0,2539.8,14.128]
["bitfinex","ETHUSD",1746936677161,3.93576826,2540.8,2540.0,4.29]
["bitfinex","ETHUSD",1746936677373,3.93576826,2540.8,2539.9,14.128]
["bitfinex","ETHUSD",1746936677374,8.0,2541.7,2540.4,4.29]
["bitfinex","ETHUSD",1746936677660,0.07203566,2541.6,2540.7,13.94375968]
["bitfinex","ETHUSD",1746936677864,0.7581,2541.9,2539.9,14.128]
["bitfinex","ETHUSD",1746936677865,3.93483906,2541.4,2539.9,14.128]
["bitfinex","ETHUSD",1746936678064,3.93494371,2541.4,2540.0,4.3293656]
["bitfinex","ETHUSD",1746936678232,3.9348152,2541.5,2540.0,4.32936756]
["bitfinex","ETHUSD",1746936678432,3.93561452,2540.9,2539.5,0.7761]
["bitfinex","ETHUSD",1746936678626,3.93561452,2540.9,2539.6,4.293]
["bitfinex","ETHUSD",1746936678834,8.0,2541.3,2539.7,4.293]
["bitfinex","ETHUSD",1746936679055,8.0,2541.1,2539.5,0.7761]
["bitfinex","ETHUSD",1746936679256,3.93607959,2540.6,2539.6,4.293]
["bitfinex","ETHUSD",1746936679583,8.0,2541.3,2539.6,4.293]
["bitfinex","ETHUSD",1746936679584,3.93565326,2540.9,2539.6,4.293]
["bitfinex","ETHUSD",1746936679867,8.0,2541.1,2539.7,4.293]
["bitfinex","ETHUSD",1746936680064,3.93581319,2540.8,2539.7,4.293]
["bitfinex","ETHUSD",1746936680244,3.93545848,2541.0,2539.7,4.293]
["bitfinex","ETHUSD",1746936680444,8.0,2541.1,2539.8,8.0]
["bitfinex","ETHUSD",1746936680952,3.93577693,2540.8,2539.8,8.0]
["bitfinex","ETHUSD",1746936681275,0.29683586,2541.1,2539.9,0.03937081]
["bitfinex","ETHUSD",1746936681471,8.25123313,2541.8,2539.9,0.03937081]
["bitfinex","ETHUSD",1746936681638,4.317,2541.8,2540.0,0.8283]
["bitfinex","ETHUSD",1746936681839,3.93491373,2541.4,2540.0,0.8283]
["bitfinex","ETHUSD",1746936682059,6.00996256,2541.3,2540.0,0.8283]
["bitfinex","ETHUSD",1746936682362,2.07488261,2541.3,2540.0,1.83406]
["bitfinex","ETHUSD",1746936682577,2.07488261,2541.3,2540.2,8.0]
["bitfinex","ETHUSD",1746936683070,2.07488261,2541.3,2540.3,0.03936026]
["bitfinex","ETHUSD",1746936683646,2.07488261,2541.3,2540.4,0.8283]
["bitfinex","ETHUSD",1746936683864,2.07488261,2541.3,2540.6,8.0]
["bitfinex","ETHUSD",1746936684064,2.07488261,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1746936684234,2.07488261,2541.3,2540.9,4.3293491]
["bitfinex","ETHUSD",1746936685250,0.29691402,2542.0,2540.9,4.3293491]
["bitfinex","ETHUSD",1746936685444,3.93314094,2542.5,2540.9,4.3293491]
["bitfinex","ETHUSD",1746936685680,3.93457575,2541.6,2540.4,0.8283]
["bitfinex","ETHUSD",1746936685885,3.93497036,2541.4,2540.4,3.36790762]
["bitfinex","ETHUSD",1746936686387,0.29107251,2541.4,2540.5,0.03935874]
["bitfinex","ETHUSD",1746936686604,3.93516953,2541.2,2540.5,8.0]
["bitfinex","ETHUSD",1746936686741,3.93467595,2541.6,2539.8,1.2293]
["bitfinex","ETHUSD",1746936687101,3.93467595,2541.6,2540.0,8.0]
["bitfinex","ETHUSD",1746936687368,3.93453972,2541.6,2540.0,8.0]
["bitfinex","ETHUSD",1746936687570,3.93500417,2541.3,2540.1,0.55]
["bitfinex","ETHUSD",1746936687784,3.93469562,2541.5,2540.1,0.55]
["bitfinex","ETHUSD",1746936687932,3.93554874,2541.0,2540.0,4.297]
["bitfinex","ETHUSD",1746936688137,3.93554874,2541.0,2540.1,4.297]
["bitfinex","ETHUSD",1746936688338,3.93534197,2541.1,2540.2,8.0]
["bitfinex","ETHUSD",1746936688547,3.93532418,2541.1,2540.2,8.0]
["bitfinex","ETHUSD",1746936688745,3.93552432,2541.0,2540.2,8.0]
["bitfinex","ETHUSD",1746936688945,0.2960798,2541.6,2540.0,0.7854]
["bitfinex","ETHUSD",1746936689148,6.944,2541.9,2540.2,8.55]
["bitfinex","ETHUSD",1746936689352,6.13,2541.9,2540.3,1.75029069]
["bitfinex","ETHUSD",1746936689945,6.42852845,2541.9,2540.3,1.71093638]
["bitfinex","ETHUSD",1746936690477,3.93438163,2541.7,2540.3,1.71093638]
["bitfinex","ETHUSD",1746936690692,8.55,2541.8,2540.0,0.7854]
["bitfinex","ETHUSD",1746936690975,3.93437463,2541.7,2540.1,4.33736227]
["bitfinex","ETHUSD",1746936691183,3.93545568,2541.1,2540.2,4.298]
["bitfinex","ETHUSD",1746936691344,3.9351675,2541.2,2540.2,8.0]
["bitfinex","ETHUSD",1746936691543,3.93536991,2541.1,2540.2,8.0]
["bitfinex","ETHUSD",1746936691748,3.93574128,2540.9,2540.0,0.7854]
["bitfinex","ETHUSD",1746936692453,5.32279071,2540.4,2538.5,0.8078]
["bitfinex","ETHUSD",1746936692642,3.93717121,2539.9,2538.9,0.03938454]
["bitfinex","ETHUSD",1746936692847,3.93757685,2539.7,2538.5,0.8078]
["bitfinex","ETHUSD",1746936693074,4.48685287,2540.1,2538.5,0.8078]
["bitfinex","ETHUSD",1746936693285,3.93742406,2539.8,2538.5,0.8078]
["bitfinex","ETHUSD",1746936693442,3.93751617,2539.7,2538.6,0.03938781]
["bitfinex","ETHUSD",1746936693788,3.93735504,2539.8,2538.6,0.03938673]
["bitfinex","ETHUSD",1746936693946,4.23863662,2540.1,2538.6,0.9241054]
["bitfinex","ETHUSD",1746936694159,3.93686298,2540.1,2538.7,8.523]
["bitfinex","ETHUSD",1746936694348,4.233,2540.4,2538.8,0.03938161]
["bitfinex","ETHUSD",1746936694586,5.32279071,2539.9,2537.8,0.8078]
["bitfinex","ETHUSD",1746936694782,0.55,2539.5,2537.8,0.8078]
["bitfinex","ETHUSD",1746936694997,3.93825114,2539.2,2537.9,0.03939584]
["bitfinex","ETHUSD",1746936695281,3.93851854,2539.1,2537.8,0.8078]
["bitfinex","ETHUSD",1746936695584,3.93762797,2539.6,2537.8,8.8078]
["bitfinex","ETHUSD",1746936695769,0.55,2539.5,2537.9,4.299]
["bitfinex","ETHUSD",1746936695956,3.93874105,2538.9,2537.9,4.299]
["bitfinex","ETHUSD",1746936696157,0.7934,2539.1,2537.8,0.8078]
["bitfinex","ETHUSD",1746936696378,4.258,2538.9,2537.8,0.8078]
["bitfinex","ETHUSD",1746936696704,4.258,2538.9,2537.9,0.03940038]
["bitfinex","ETHUSD",1746936696995,4.258,2538.9,2537.8,0.8078]
["bitfinex","ETHUSD",1746936696996,4.54602423,2538.9,2537.8,0.8078]
["bitfinex","ETHUSD",1746936697182,4.54602423,2538.9,2537.9,0.03939724]
["bitfinex","ETHUSD",1746936697386,0.55,2539.4,2537.9,0.03939724]
["bitfinex","ETHUSD",1746936697567,3.93822527,2539.3,2537.9,0.03939724]
["bitfinex","ETHUSD",1746936697761,3.93822527,2539.3,2537.9,8.0]
["bitfinex","ETHUSD",1746936697762,3.93884752,2538.9,2537.9,8.0]
["bitfinex","ETHUSD",1746936697967,0.55,2539.2,2537.8,0.8078]
["bitfinex","ETHUSD",1746936698162,3.93840337,2539.1,2537.8,0.8078]
["bitfinex","ETHUSD",1746936698367,3.93888993,2538.8,2537.8,0.8078]
["bitfinex","ETHUSD",1746936698563,3.93913202,2538.7,2537.8,0.8078]
["bitfinex","ETHUSD",1746936698808,3.9393995,2538.5,2537.8,0.8078]
["bitfinex","ETHUSD",1746936699175,3.93921863,2538.6,2537.8,0.8078]
["bitfinex","ETHUSD",1746936699487,3.93874982,2538.9,2537.8,0.8078]
["bitfinex","ETHUSD",1746936699872,3.9390578,2538.7,2537.8,0.8078]
["bitfinex","ETHUSD",1746936700065,4.79035312,2539.2,2537.8,0.8078]
["bitfinex","ETHUSD",1746936700295,3.93903745,2538.7,2537.8,0.8078]
["bitfinex","ETHUSD",1746936700710,3.93921782,2538.6,2537.8,0.8078]
["bitfinex","ETHUSD",1746936701001,0.55,2539.0,2537.8,0.8078]
["bitfinex","ETHUSD",1746936701209,3.93914515,2538.7,2537.8,0.8078]
["bitfinex","ETHUSD",1746936701390,3.93920631,2538.6,2537.8,0.8078]
["bitfinex","ETHUSD",1746936702192,3.93934384,2538.5,2537.8,0.8078]
["bitfinex","ETHUSD",1746936702396,3.93920459,2538.6,2537.8,0.8078]
["bitfinex","ETHUSD",1746936702703,4.184,2538.9,2537.8,0.8078]
["bitfinex","ETHUSD",1746936702704,8.0,2538.7,2537.8,0.8078]
["bitfinex","ETHUSD",1746936702903,3.93917907,2538.6,2537.8,0.8078]
["bitfinex","ETHUSD",1746936703106,3.93961315,2538.4,2537.8,0.8078]
["bitfinex","ETHUSD",1746936703280,3.9396547,2538.3,2537.8,0.8078]
["bitfinex","ETHUSD",1746936703682,3.9396547,2538.3,2537.2,0.8291]
["bitfinex","ETHUSD",1746936704092,0.7683,2538.5,2537.2,0.8291]
["bitfinex","ETHUSD",1746936704493,3.93989611,2538.2,2537.2,0.8291]
["bitfinex","ETHUSD",1746936704815,3.93969024,2538.3,2537.2,0.8291]
["bitfinex","ETHUSD",1746936705195,3.94040346,2537.9,2537.2,0.8291]
["bitfinex","ETHUSD",1746936706107,3.94026557,2537.9,2537.2,0.8291]
["bitfinex","ETHUSD",1746936706305,4.146,2538.1,2537.2,0.8291]
["bitfinex","ETHUSD",1746936706468,3.94056138,2537.8,2537.2,0.8291]
["bitfinex","ETHUSD",1746936706674,4.146,2538.1,2537.2,0.8291]
["bitfinex","ETHUSD",1746936706675,4.169,2538.2,2537.2,0.8291]
["bitfinex","ETHUSD",1746936706917,12.23884729,2538.2,2537.2,0.8291]
["bitfinex","ETHUSD",1746936707415,3.93996456,2538.1,2537.2,0.8291]
["bitfinex","ETHUSD",1746936707581,8.299,2538.2,2537.2,0.8291]
["bitfinex","ETHUSD",1746936707983,3.9400001,2538.1,2537.2,0.8291]
["bitfinex","ETHUSD",1746936708611,3.94011213,2538.0,2537.2,0.8291]
["bitfinex","ETHUSD",1746936708814,3.94055305,2537.8,2537.2,0.8291]
["bitfinex","ETHUSD",1746936709879,0.55,2538.1,2537.2,0.8291]
["bitfinex","ETHUSD",1746936710273,3.94046567,2537.8,2537.2,0.8291]
["bitfinex","ETHUSD",1746936710577,3.94068534,2537.7,2537.2,0.8291]
["bitfinex","ETHUSD",1746936710777,0.55,2538.1,2537.2,0.8291]
["bitfinex","ETHUSD",1746936710971,5.33120805,2537.6,2536.1,0.8183]
["bitfinex","ETHUSD",1746936711217,0.7815,2537.3,2535.5,0.8183]
["bitfinex","ETHUSD",1746936711437,4.095,2537.2,2535.5,0.8183]
["bitfinex","ETHUSD",1746936711643,0.55,2537.1,2535.5,0.8183]
["bitfinex","ETHUSD",1746936711851,3.94234799,2536.6,2535.5,0.8183]
["bitfinex","ETHUSD",1746936712140,3.9421626,2536.7,2535.5,0.8183]
["bitfinex","ETHUSD",1746936712302,3.94208935,2536.8,2535.5,0.8183]
["bitfinex","ETHUSD",1746936712500,10.225,2537.2,2535.5,0.8183]
["bitfinex","ETHUSD",1746936712501,14.16637725,2537.2,2535.6,0.03943225]
["bitfinex","ETHUSD",1746936712701,3.94195152,2536.9,2535.5,0.8183]
["bitfinex","ETHUSD",1746936712910,3.94197918,2536.8,2535.5,0.8183]
["bitfinex","ETHUSD",1746936713101,10.225,2537.2,2535.5,0.8183]
["bitfinex","ETHUSD",1746936713333,8.55,2537.1,2535.5,0.8183]
["bitfinex","ETHUSD",1746936713638,3.9420897,2536.8,2535.5,0.8183]
["bitfinex","ETHUSD",1746936713937,3.94197618,2536.8,2535.6,0.03943568]
["bitfinex","ETHUSD",1746936714146,3.94217472,2536.7,2535.5,0.8183]
["bitfinex","ETHUSD",1746936714640,3.94229009,2536.6,2535.5,0.8183]
["bitfinex","ETHUSD",1746936715143,0.7904,2538.7,2537.0,0.55]
["bitfinex","ETHUSD",1746936715347,1.08082149,2538.7,2537.1,5.1355]
["bitfinex","ETHUSD",1746936715555,3.93920203,2538.6,2537.2,0.94455]
["bitfinex","ETHUSD",1746936715709,3.93918222,2538.6,2537.2,0.94455]
["bitfinex","ETHUSD",1746936715908,3.93935147,2538.5,2537.3,8.0]
["bitfinex","ETHUSD",1746936716118,3.93934662,2538.5,2537.3,8.0]
["bitfinex","ETHUSD",1746936716337,0.7904,2538.7,2537.3,8.0]
["bitfinex","ETHUSD",1746936716654,3.93933425,2538.5,2537.2,0.94455]
["bitfinex","ETHUSD",1746936716848,3.93933425,2538.5,2537.2,5.25855]
["bitfinex","ETHUSD",1746936717028,8.7904,2538.7,2537.3,8.0]
["bitfinex","ETHUSD",1746936717237,3.93917907,2538.6,2537.2,0.94455]
["bitfinex","ETHUSD",1746936717431,3.93932567,2538.6,2537.3,8.0]
["bitfinex","ETHUSD",1746936717632,0.7904,2538.7,2537.3,8.0]
["bitfinex","ETHUSD",1746936717943,3.93932176,2538.6,2537.3,8.0]
["bitfinex","ETHUSD",1746936718141,0.7904,2538.7,2537.3,8.0]
["bitfinex","ETHUSD",1746936718341,8.0,2539.0,2537.5,0.8215]
["bitfinex","ETHUSD",1746936718514,8.7904,2539.1,2537.6,0.03940191]
["bitfinex","ETHUSD",1746936718735,4.267,2539.4,2537.7,0.55]
["bitfinex","ETHUSD",1746936719042,3.93858956,2539.0,2537.7,0.55]
["bitfinex","ETHUSD",1746936719403,11.93811554,2539.3,2537.7,0.55]
["bitfinex","ETHUSD",1746936719608,3.93824826,2539.2,2537.7,0.93715]
["bitfinex","ETHUSD",1746936719923,3.93845734,2539.1,2537.6,0.55]
["bitfinex","ETHUSD",1746936720529,3.93857398,2539.0,2537.6,0.55]
["bitfinex","ETHUSD",1746936720881,3.93842645,2539.1,2537.6,0.55]
["bitfinex","ETHUSD",1746936721245,3.93857756,2539.0,2537.6,0.55]
["bitfinex","ETHUSD",1746936721641,3.93845227,2539.1,2537.6,0.55]
["bitfinex","ETHUSD",1746936722346,0.21776843,2538.9,2537.8,8.0]
["bitfinex","ETHUSD",1746936722582,0.21776843,2538.9,2537.8,9.36268956]
["bitfinex","ETHUSD",1746936722949,0.21776843,2538.8,2537.8,9.36268956]
["bitfinex","ETHUSD",1746936723750,0.21776843,2538.7,2537.8,9.36268956]
["bitfinex","ETHUSD",1746936724644,0.21776843,2538.6,2537.8,9.36268956]
["bitfinex","ETHUSD",1746936725220,0.21776843,2538.6,2537.8,8.0]
["bitfinex","ETHUSD",1746936725427,6.34776843,2538.5,2537.7,0.8215]
["bitfinex","ETHUSD",1746936726051,0.21776843,2538.4,2537.7,0.8215]
["bitfinex","ETHUSD",1746936726558,0.21776843,2538.3,2537.7,0.8215]
["bitfinex","ETHUSD",1746936727345,0.21776843,2538.2,2537.7,0.8215]
["bitfinex","ETHUSD",1746936728044,0.21776843,2538.1,2537.7,0.8215]
["bitfinex","ETHUSD",1746936728451,0.21776843,2538.0,2537.7,0.8215]
["bitfinex","ETHUSD",1746936729154,6.13,2538.5,2537.7,0.8215]
["bitfinex","ETHUSD",1746936729633,0.2185873,2538.4,2537.7,0.8215]
["bitfinex","ETHUSD",1746936730854,0.2185873,2538.3,2537.7,0.8215]
["bitfinex","ETHUSD",1746936731154,0.2185873,2538.3,2537.0,0.7801]
["bitfinex","ETHUSD",1746936731155,3.94046659,2537.8,2537.0,0.7801]
["bitfinex","ETHUSD",1746936731319,3.94031836,2537.9,2537.0,0.7801]
["bitfinex","ETHUSD",1746936731519,0.2185873,2537.7,2537.0,0.7801]
["bitfinex","ETHUSD",1746936732030,0.2185873,2537.6,2537.0,0.7801]
["bitfinex","ETHUSD",1746936732568,0.2185873,2537.5,2537.0,0.7801]
["bitfinex","ETHUSD",1746936733438,0.2185873,2537.4,2537.0,0.7801]
["bitfinex","ETHUSD",1746936734318,0.2185873,2537.6,2537.0,0.7801]
["bitfinex","ETHUSD",1746936735667,6.13,2537.7,2537.0,0.7801]
["bitfinex","ETHUSD",1746936735875,6.13,2537.7,2537.1,0.03941485]
["bitfinex","ETHUSD",1746936736023,6.13,2537.7,2537.0,0.7801]
["bitfinex","ETHUSD",1746936736226,6.13,2537.7,2537.1,0.03940787]
["bitfinex","ETHUSD",1746936736447,6.13,2537.7,2537.1,1.24103231]
["bitfinex","ETHUSD",1746936736637,6.13,2537.7,2537.0,0.7801]
["bitfinex","ETHUSD",1746936739635,3.94000908,2538.1,2537.0,0.7801]
["bitfinex","ETHUSD",1746936740037,3.94069459,2537.7,2537.0,0.7801]
["bitfinex","ETHUSD",1746936740348,6.13,2538.0,2537.0,0.7801]
["bitfinex","ETHUSD",1746936740349,3.94046346,2537.8,2537.0,0.7801]
["bitfinex","ETHUSD",1746936740555,6.34843783,2538.0,2537.0,0.7801]
["bitfinex","ETHUSD",1746936740722,3.94052173,2537.8,2537.0,0.7801]
["bitfinex","ETHUSD",1746936740923,10.28911174,2537.7,2537.0,0.7801]
["bitfinex","ETHUSD",1746936741463,6.34843783,2537.7,2537.0,0.7801]
["bitfinex","ETHUSD",1746936741625,0.21843783,2537.6,2537.0,0.7801]
["bitfinex","ETHUSD",1746936741957,6.34843783,2537.6,2537.0,0.7801]
["bitfinex","ETHUSD",1746936742125,0.21843783,2537.5,2537.0,0.7801]
["bitfinex","ETHUSD",1746936742523,0.21843783,2537.4,2537.0,0.7801]
["bitfinex","ETHUSD",1746936743048,0.21843783,2537.5,2537.0,0.7801]
["bitfinex","ETHUSD",1746936744427,0.21843783,2537.4,2537.0,0.7801]
["bitfinex","ETHUSD",1746936745447,0.21843783,2537.5,2537.0,0.7801]
["bitfinex","ETHUSD",1746936745652,4.4916851,2537.0,2536.5,0.30065577]
["bitfinex","ETHUSD",1746936745852,3.94228494,2536.6,2536.5,0.30065577]
["bitfinex","ETHUSD",1746936746051,4.16072277,2536.6,2536.5,0.30065577]
["bitfinex","ETHUSD",1746936746236,4.16072277,2536.6,2535.3,0.7723]
["bitfinex","ETHUSD",1746936746237,0.21843783,2536.6,2535.3,0.7723]
["bitfinex","ETHUSD",1746936746429,3.94244037,2536.5,2535.3,0.7723]
["bitfinex","ETHUSD",1746936746860,0.21843783,2536.4,2535.4,0.0394372]
["bitfinex","ETHUSD",1746936747269,4.16104951,2536.4,2535.4,0.0394372]
["bitfinex","ETHUSD",1746936747588,6.13,2536.8,2535.4,0.51301092]
["bitfinex","ETHUSD",1746936747768,10.07197526,2536.8,2535.5,1.3223]
["bitfinex","ETHUSD",1746936747942,3.94217269,2536.7,2535.5,1.3223]
["bitfinex","ETHUSD",1746936748141,0.21834855,2536.7,2535.5,1.3223]
["bitfinex","ETHUSD",1746936748354,0.21834855,2536.7,2535.7,0.55]
["bitfinex","ETHUSD",1746936748534,0.21834855,2536.7,2535.9,0.7723]
["bitfinex","ETHUSD",1746936748730,0.21834855,2536.7,2536.0,0.03942663]
["bitfinex","ETHUSD",1746936748960,3.94119733,2537.3,2536.0,8.03942663]
["bitfinex","ETHUSD",1746936749153,6.13,2537.4,2536.0,8.03942663]
["bitfinex","ETHUSD",1746936749356,6.13,2537.4,2536.1,0.7723]
["bitfinex","ETHUSD",1746936749553,6.13,2537.4,2536.1,2.04587266]
["bitfinex","ETHUSD",1746936749791,6.13,2537.4,2536.2,0.03942508]
["bitfinex","ETHUSD",1746936749956,0.21837124,2537.3,2536.1,2.04587266]
["bitfinex","ETHUSD",1746936750155,3.94163157,2537.1,2536.1,0.7723]
["bitfinex","ETHUSD",1746936750358,8.0,2537.2,2535.7,0.7723]
["bitfinex","ETHUSD",1746936750594,3.94211417,2536.8,2535.7,0.7723]
["bitfinex","ETHUSD",1746936750770,0.7,2536.9,2535.7,0.7723]
["bitfinex","ETHUSD",1746936750973,0.7,2536.9,2535.8,0.0394293]
["bitfinex","ETHUSD",1746936751294,0.7,2536.9,2535.7,0.7723]
["bitfinex","ETHUSD",1746936751463,4.64184266,2536.9,2535.8,0.03942913]
["bitfinex","ETHUSD",1746936751659,4.64184266,2536.9,2535.7,0.7723]
["bitfinex","ETHUSD",1746936752061,3.94197732,2536.8,2535.7,0.7723]
["bitfinex","ETHUSD",1746936752462,4.64183605,2536.9,2535.7,0.7723]
["bitfinex","ETHUSD",1746936752704,0.7,2536.9,2535.7,0.7723]
["bitfinex","ETHUSD",1746936752887,14.83,2536.9,2535.7,0.7723]
["bitfinex","ETHUSD",1746936753456,0.8145,2536.8,2535.7,0.7723]
["bitfinex","ETHUSD",1746936753712,3.94275125,2536.3,2535.7,0.7723]
["bitfinex","ETHUSD",1746936755169,3.94247284,2536.5,2535.7,0.7723]
["bitfinex","ETHUSD",1746936755170,3.84,2536.5,2535.7,0.7723]
["bitfinex","ETHUSD",1746936755371,6.13,2536.4,2534.8,0.7586]
["bitfinex","ETHUSD",1746936755599,3.94332801,2536.0,2534.9,0.50780365]
["bitfinex","ETHUSD",1746936755798,3.94338975,2535.9,2534.9,0.50780365]
["bitfinex","ETHUSD",1746936756096,3.94379176,2535.7,2534.8,0.7586]
["bitfinex","ETHUSD",1746936756301,3.925,2536.2,2534.8,0.7586]
["bitfinex","ETHUSD",1746936756502,3.94353217,2535.8,2534.8,0.79804551]
["bitfinex","ETHUSD",1746936756892,3.94369048,2535.7,2534.8,0.79804551]
["bitfinex","ETHUSD",1746936757405,3.94308263,2536.1,2534.8,0.7586]
["bitfinex","ETHUSD",1746936757570,3.94368795,2535.7,2534.8,0.7586]
["bitfinex","ETHUSD",1746936757901,8.8014,2536.1,2534.8,0.7586]
["bitfinex","ETHUSD",1746936758101,3.94364259,2535.8,2534.8,0.7586]
["bitfinex","ETHUSD",1746936758304,3.9436961,2535.7,2534.8,0.7586]
["bitfinex","ETHUSD",1746936758683,4.16105184,2536.0,2534.8,0.7586]
["bitfinex","ETHUSD",1746936758868,3.94337316,2535.9,2534.8,0.7586]
["bitfinex","ETHUSD",1746936759175,8.0,2536.1,2534.8,0.7586]
["bitfinex","ETHUSD",1746936759369,13.99805812,2536.2,2534.8,0.7586]
["bitfinex","ETHUSD",1746936759370,10.055,2536.2,2535.0,0.7981]
["bitfinex","ETHUSD",1746936759564,10.055,2536.2,2535.2,0.7981]
["bitfinex","ETHUSD",1746936759765,6.13,2536.2,2535.3,0.03943706]
["bitfinex","ETHUSD",1746936759961,6.13,2536.2,2535.2,0.7981]
["bitfinex","ETHUSD",1746936760204,6.13,2536.2,2535.2,1.25751]
["bitfinex","ETHUSD",1746936760400,6.13,2536.2,2535.3,0.0394371]
["bitfinex","ETHUSD",1746936760804,16.18821526,2536.8,2535.3,3.8354371]
["bitfinex","ETHUSD",1746936760805,9.926,2536.8,2535.3,3.8354371]
["bitfinex","ETHUSD",1746936761005,10.07201685,2536.8,2535.6,0.7981]
["bitfinex","ETHUSD",1746936761182,3.94213146,2536.7,2535.7,0.03942818]
["bitfinex","ETHUSD",1746936761377,3.94284977,2536.3,2535.6,0.7981]
["bitfinex","ETHUSD",1746936761690,3.94264963,2536.4,2535.6,0.7981]
["bitfinex","ETHUSD",1746936761880,3.94264963,2536.4,2535.6,8.7981]
["bitfinex","ETHUSD",1746936762785,3.94248637,2536.5,2535.6,8.7981]
["bitfinex","ETHUSD",1746936763100,3.94259849,2536.4,2535.6,8.7981]
["bitfinex","ETHUSD",1746936763303,3.94276324,2536.3,2535.6,8.7981]
["bitfinex","ETHUSD",1746936763522,6.13,2536.8,2535.6,8.7981]
["bitfinex","ETHUSD",1746936763673,3.94246098,2536.5,2535.6,9.5122898]
["bitfinex","ETHUSD",1746936763879,3.9425987,2536.4,2535.6,9.47285596]
["bitfinex","ETHUSD",1746936764085,3.9425987,2536.4,2535.6,8.7981]
["bitfinex","ETHUSD",1746936764278,2.7,2536.6,2535.6,0.7981]
["bitfinex","ETHUSD",1746936764496,3.94302121,2536.2,2535.6,0.7981]
["bitfinex","ETHUSD",1746936764730,3.94336616,2536.0,2535.6,0.7981]
["bitfinex","ETHUSD",1746936765096,3.94361589,2535.8,2535.1,8.0]
["bitfinex","ETHUSD",1746936765294,3.94361589,2535.8,2535.2,0.8299]
["bitfinex","ETHUSD",1746936765613,3.94342136,2535.9,2535.2,0.8299]
["bitfinex","ETHUSD",1746936765940,3.94353863,2535.8,2535.2,0.8299]
["bitfinex","ETHUSD",1746936767924,8.0,2536.5,2535.2,0.8299]
["bitfinex","ETHUSD",1746936768138,3.94270812,2536.4,2535.2,0.8299]
["bitfinex","ETHUSD",1746936768421,3.94298622,2536.2,2535.2,0.8299]
["bitfinex","ETHUSD",1746936768595,3.9425958,2536.4,2535.2,0.8299]
["bitfinex","ETHUSD",1746936768785,3.94333498,2536.0,2535.2,0.8299]
["bitfinex","ETHUSD",1746936769205,3.94253521,2536.5,2535.2,0.8299]
["bitfinex","ETHUSD",1746936769410,3.94292432,2536.2,2535.3,0.03943929]
["bitfinex","ETHUSD",1746936769593,3.94292432,2536.2,2535.2,0.8299]
["bitfinex","ETHUSD",1746936769805,6.64292432,2536.2,2535.2,0.8299]
["bitfinex","ETHUSD",1746936770383,6.64292927,2536.2,2535.3,0.03943704]
["bitfinex","ETHUSD",1746936770619,2.7,2536.2,2535.3,0.03943704]
["bitfinex","ETHUSD",1746936771321,2.7,2536.2,2535.4,0.8299]
["bitfinex","ETHUSD",1746936771848,3.94343693,2535.9,2535.4,0.8299]
["bitfinex","ETHUSD",1746936772001,3.94348909,2535.9,2535.4,0.8299]
["bitfinex","ETHUSD",1746936772697,3.94341584,2535.9,2535.4,0.8299]
["bitfinex","ETHUSD",1746936773191,0.21857853,2535.8,2535.4,0.8299]
["bitfinex","ETHUSD",1746936773697,3.94341584,2535.9,2535.4,0.8299]
["bitfinex","ETHUSD",1746936774103,7.53403292,2536.0,2535.0,0.7856]
["bitfinex","ETHUSD",1746936774417,3.9444556,2535.3,2535.0,0.7856]
["bitfinex","ETHUSD",1746936774619,3.94368418,2535.7,2535.0,0.7856]
["bitfinex","ETHUSD",1746936774825,3.94410168,2535.5,2535.0,0.7856]
["bitfinex","ETHUSD",1746936775198,2.7,2535.5,2535.0,0.7856]
["bitfinex","ETHUSD",1746936775397,3.653,2535.8,2535.0,0.7856]
["bitfinex","ETHUSD",1746936775632,0.21886561,2535.4,2535.0,0.7856]
["bitfinex","ETHUSD",1746936776315,3.94353736,2535.8,2535.0,0.7856]
["bitfinex","ETHUSD",1746936776501,3.94368941,2535.7,2535.0,0.7856]
["bitfinex","ETHUSD",1746936776697,3.94349111,2535.9,2535.0,0.7856]
["bitfinex","ETHUSD",1746936777035,0.21883271,2535.8,2535.1,0.03944503]
["bitfinex","ETHUSD",1746936777537,0.21883271,2535.8,2535.2,0.8201]
["bitfinex","ETHUSD",1746936777836,6.13,2536.0,2535.3,0.03943853]
["bitfinex","ETHUSD",1746936778134,6.13,2536.0,2535.3,0.03943715]
["bitfinex","ETHUSD",1746936778501,6.13,2536.0,2535.4,0.8201]
["bitfinex","ETHUSD",1746936780110,3.94284904,2536.3,2535.4,0.8201]
["bitfinex","ETHUSD",1746936780538,0.21903584,2536.2,2535.4,0.8201]
["bitfinex","ETHUSD",1746936781140,0.21903584,2536.1,2535.6,0.8201]
["bitfinex","ETHUSD",1746936781745,0.21903584,2536.4,2535.6,0.8201]
["bitfinex","ETHUSD",1746936782333,0.21903584,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1746936782554,0.21903584,2536.3,2535.9,0.816]
["bitfinex","ETHUSD",1746936783147,0.21903584,2536.3,2536.0,0.03942656]
["bitfinex","ETHUSD",1746936783319,0.21903584,2536.8,2536.0,0.03942656]
["bitfinex","ETHUSD",1746936783646,0.21903584,2536.8,2535.9,0.816]
["bitfinex","ETHUSD",1746936783845,4.16115728,2536.8,2535.9,0.816]
["bitfinex","ETHUSD",1746936784024,0.21903584,2536.7,2535.9,0.816]
["bitfinex","ETHUSD",1746936784955,0.21903584,2536.8,2535.9,0.816]
["bitfinex","ETHUSD",1746936785324,8.83,2536.7,2536.1,8.0]
["bitfinex","ETHUSD",1746936785511,6.13,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1746936786340,6.13,2536.7,2536.2,0.816]
["bitfinex","ETHUSD",1746936786551,6.13,2536.7,2536.5,0.8004]
["bitfinex","ETHUSD",1746936787059,6.13,2537.3,2536.5,0.8004]
["bitfinex","ETHUSD",1746936787263,6.13,2537.3,2536.6,0.03941502]
["bitfinex","ETHUSD",1746936787465,4.3315,2537.8,2536.5,0.8004]
["bitfinex","ETHUSD",1746936787466,10.07092805,2537.5,2536.5,0.8004]
["bitfinex","ETHUSD",1746936787627,3.94105054,2537.4,2536.5,0.8004]
["bitfinex","ETHUSD",1746936788169,6.13,2537.5,2536.6,0.03941696]
["bitfinex","ETHUSD",1746936788457,6.13,2537.5,2536.7,0.8004]
["bitfinex","ETHUSD",1746936788661,6.13,2537.5,2536.8,0.03941426]
["bitfinex","ETHUSD",1746936788960,10.07092194,2537.5,2536.7,0.8004]
["bitfinex","ETHUSD",1746936789459,0.21871956,2537.4,2536.7,0.8004]
["bitfinex","ETHUSD",1746936790366,6.13,2537.5,2536.7,0.8004]
["bitfinex","ETHUSD",1746936790660,10.07096322,2537.5,2536.7,0.8004]
["bitfinex","ETHUSD",1746936790964,6.13,2537.5,2536.7,0.8004]
["bitfinex","ETHUSD",1746936791268,3.94174468,2537.0,2536.2,8.0]
["bitfinex","ETHUSD",1746936791466,3.94156485,2537.1,2536.0,8.0]
["bitfinex","ETHUSD",1746936791628,6.13,2537.0,2536.0,9.59018227]
["bitfinex","ETHUSD",1746936791830,10.07173073,2537.0,2536.0,9.59018227]
["bitfinex","ETHUSD",1746936792137,3.94186086,2536.9,2536.0,9.59018227]
["bitfinex","ETHUSD",1746936792323,6.13,2537.0,2535.8,0.8004]
["bitfinex","ETHUSD",1746936792528,6.13,2537.0,2535.9,8.55]
["bitfinex","ETHUSD",1746936792931,10.0717632,2537.0,2535.9,8.55]
["bitfinex","ETHUSD",1746936793129,10.07168717,2537.0,2535.9,8.55]
["bitfinex","ETHUSD",1746936793451,10.07168811,2537.0,2535.9,10.22012251]
["bitfinex","ETHUSD",1746936793669,3.94188614,2536.9,2535.9,10.22012251]
["bitfinex","ETHUSD",1746936793966,10.07171745,2537.0,2535.9,10.22012251]
["bitfinex","ETHUSD",1746936794174,3.9418266,2536.9,2535.9,10.22012251]
["bitfinex","ETHUSD",1746936794384,10.07168874,2537.0,2535.9,10.22012251]
["bitfinex","ETHUSD",1746936794577,3.94194066,2536.9,2535.9,9.67012251]
["bitfinex","ETHUSD",1746936794870,4.16026297,2536.9,2535.9,1.67012251]
["bitfinex","ETHUSD",1746936795041,4.16026297,2536.9,2535.8,4.3424]
["bitfinex","ETHUSD",1746936795370,3.94194066,2536.9,2535.8,4.3424]
["bitfinex","ETHUSD",1746936796438,6.13,2537.0,2535.9,0.5894264]
["bitfinex","ETHUSD",1746936796742,3.94184965,2536.9,2535.9,0.55]
["bitfinex","ETHUSD",1746936796943,4.16036121,2536.9,2535.9,0.55]
["bitfinex","ETHUSD",1746936797184,0.21851156,2536.9,2535.9,1.4183225]
["bitfinex","ETHUSD",1746936797474,6.13,2536.8,2535.9,1.4183225]
["bitfinex","ETHUSD",1746936797695,3.94223814,2536.7,2535.8,8.8004]
["bitfinex","ETHUSD",1746936797871,4.64223814,2536.7,2535.8,8.8004]
["bitfinex","ETHUSD",1746936798058,0.7,2536.7,2535.8,8.8004]
["bitfinex","ETHUSD",1746936798375,0.7,2536.7,2535.8,0.8004]
["bitfinex","ETHUSD",1746936798562,0.7,2536.7,2535.9,0.03942812]
["bitfinex","ETHUSD",1746936798876,0.7,2536.7,2535.8,0.8004]
["bitfinex","ETHUSD",1746936799489,0.7,2536.7,2535.8,2.41022251]
["bitfinex","ETHUSD",1746936799847,6.13,2536.8,2535.8,5.95222251]
["bitfinex","ETHUSD",1746936800048,6.13,2536.8,2535.9,0.03942813]
["bitfinex","ETHUSD",1746936800463,10.0718331,2536.9,2535.9,0.03942813]
["bitfinex","ETHUSD",1746936800748,0.21861428,2536.8,2535.9,0.03942813]
["bitfinex","ETHUSD",1746936800961,0.21861428,2536.8,2536.0,0.8004]
["bitfinex","ETHUSD",1746936801181,0.21861428,2536.8,2536.1,0.03942642]
["bitfinex","ETHUSD",1746936802026,6.13,2536.9,2536.1,0.03942642]
["bitfinex","ETHUSD",1746936802157,6.13,2536.9,2536.2,0.7612]
["bitfinex","ETHUSD",1746936804269,6.13,2536.9,2536.3,0.03942195]
["bitfinex","ETHUSD",1746936804474,6.13,2536.9,2536.4,1.3112]
["bitfinex","ETHUSD",1746936804674,6.13,2537.7,2536.6,0.55]
["bitfinex","ETHUSD",1746936804975,0.21898185,2537.6,2536.6,0.55]
["bitfinex","ETHUSD",1746936805215,6.13,2537.5,2536.6,0.55]
["bitfinex","ETHUSD",1746936805500,6.83,2537.5,2536.7,0.03941356]
["bitfinex","ETHUSD",1746936806303,6.83,2537.5,2536.8,0.7612]
["bitfinex","ETHUSD",1746936806486,6.83,2537.5,2536.9,0.03941355]
["bitfinex","ETHUSD",1746936806863,6.83,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1746936807172,6.13,2537.5,2537.3,0.8297]
["bitfinex","ETHUSD",1746936807372,6.13,2538.4,2537.3,0.86910596]
["bitfinex","ETHUSD",1746936807570,6.13,2538.4,2537.3,1.75601656]
["bitfinex","ETHUSD",1746936807793,0.21898973,2538.3,2537.3,0.92631656]
["bitfinex","ETHUSD",1746936808088,6.13,2538.2,2537.4,8.8297]
["bitfinex","ETHUSD",1746936808290,6.13,2538.2,2537.3,4.47869338]
["bitfinex","ETHUSD",1746936808291,6.13,2538.2,2537.6,8.8297]
["bitfinex","ETHUSD",1746936809362,5.32292982,2538.2,2537.7,0.03940032]
["bitfinex","ETHUSD",1746936809563,5.32292982,2538.2,2537.8,0.8297]
["bitfinex","ETHUSD",1746936809766,5.32292982,2538.2,2537.8,1.12492718]
["bitfinex","ETHUSD",1746936809961,5.32292982,2538.2,2538.0,0.8297]
["bitfinex","ETHUSD",1746936818309,5.32292982,2538.2,2538.0,0.8690968]
["bitfinex","ETHUSD",1746936818474,5.32292982,2538.2,2538.0,2.03241661]
["bitfinex","ETHUSD",1746936818913,5.32292982,2539.3,2538.1,0.55]
["bitfinex","ETHUSD",1746936819084,5.32292982,2539.2,2538.4,3.55237682]
["bitfinex","ETHUSD",1746936819293,3.93752068,2539.7,2538.5,7.61968666]
["bitfinex","ETHUSD",1746936819598,5.32292982,2539.6,2538.5,8.73689301]
["bitfinex","ETHUSD",1746936820000,9.2605623,2539.6,2538.5,8.73689301]
["bitfinex","ETHUSD",1746936820193,9.2605623,2539.6,2538.6,6.751]
["bitfinex","ETHUSD",1746936820194,3.93790336,2539.5,2538.6,6.751]
["bitfinex","ETHUSD",1746936820375,3.93782682,2539.5,2538.6,6.751]
["bitfinex","ETHUSD",1746936820571,3.93805907,2539.4,2538.6,6.751]
["bitfinex","ETHUSD",1746936820887,3.9378173,2539.5,2538.6,6.751]
["bitfinex","ETHUSD",1746936821098,3.9378173,2539.5,2538.6,6.79038746]
["bitfinex","ETHUSD",1746936821300,9.26059983,2539.6,2538.6,6.79038746]
["bitfinex","ETHUSD",1746936821498,3.93780822,2539.5,2538.6,7.55145621]
["bitfinex","ETHUSD",1746936821679,3.93778302,2539.5,2538.5,7.5633]
["bitfinex","ETHUSD",1746936821878,3.93793809,2539.4,2538.5,7.5633]
["bitfinex","ETHUSD",1746936822581,3.93778551,2539.5,2538.5,7.5633]
["bitfinex","ETHUSD",1746936823214,9.26060152,2539.6,2538.6,0.03938774]
["bitfinex","ETHUSD",1746936823711,5.32292982,2539.6,2538.6,0.79965651]
["bitfinex","ETHUSD",1746936823903,5.32292982,2539.5,2538.7,0.7846]
["bitfinex","ETHUSD",1746936824106,5.32292982,2539.5,2538.8,0.03938373]
["bitfinex","ETHUSD",1746936824479,5.32292982,2539.5,2538.7,0.7846]
["bitfinex","ETHUSD",1746936824819,5.32292982,2539.5,2538.7,10.41338688]
["bitfinex","ETHUSD",1746936825321,5.32292982,2539.5,2538.8,0.03938372]
["bitfinex","ETHUSD",1746936825523,5.32292982,2539.5,2538.7,2.41338688]
["bitfinex","ETHUSD",1746936828329,5.32292982,2539.4,2538.7,1.62878688]
["bitfinex","ETHUSD",1746936828623,5.32292982,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1746936828819,5.32292982,2539.4,2538.7,5.1811637]
["bitfinex","ETHUSD",1746936828820,5.32292982,2539.4,2539.3,0.55]
["bitfinex","ETHUSD",1746936828987,5.32292982,2539.4,2539.2,0.7846]
["bitfinex","ETHUSD",1746936830884,5.32292982,2539.3,2538.8,0.7502]
["bitfinex","ETHUSD",1746936831904,5.32292982,2539.2,2539.0,0.7824]
["bitfinex","ETHUSD",1746936832104,3.93680761,2540.2,2539.1,0.03937972]
["bitfinex","ETHUSD",1746936832416,5.32292982,2540.1,2539.1,0.33233757]
["bitfinex","ETHUSD",1746936832748,5.32292982,2540.1,2539.1,0.0393769]
["bitfinex","ETHUSD",1746936832894,9.25981779,2540.1,2539.1,0.0393769]
["bitfinex","ETHUSD",1746936833091,3.93701232,2540.0,2539.0,0.7824]
["bitfinex","ETHUSD",1746936833309,5.32292982,2540.1,2539.1,0.0393769]
["bitfinex","ETHUSD",1746936833635,5.32292982,2540.1,2539.0,1.27087768]
["bitfinex","ETHUSD",1746936834134,5.32292982,2540.1,2539.1,0.03937689]
["bitfinex","ETHUSD",1746936834811,0.21846011,2540.0,2539.0,1.27087768]
["bitfinex","ETHUSD",1746936835126,3.93700787,2540.0,2539.0,1.27087768]
["bitfinex","ETHUSD",1746936835334,9.25991618,2540.1,2539.0,0.7824]
["bitfinex","ETHUSD",1746936835536,3.93700787,2540.0,2539.0,0.7824]
["bitfinex","ETHUSD",1746936835746,3.93762607,2539.7,2539.0,0.7824]
["bitfinex","ETHUSD",1746936835899,0.21832432,2539.6,2539.0,0.7824]
["bitfinex","ETHUSD",1746936836097,5.32292982,2539.5,2539.0,0.7824]
["bitfinex","ETHUSD",1746936838739,0.21851759,2539.4,2539.0,0.7824]
["bitfinex","ETHUSD",1746936838934,5.32292982,2539.5,2539.0,0.7824]
["bitfinex","ETHUSD",1746936839341,5.32292982,2539.4,2539.0,0.7824]
["bitfinex","ETHUSD",1746936841750,5.32292982,2539.4,2538.7,12.0639]
["bitfinex","ETHUSD",1746936842044,5.32292982,2539.4,2538.7,8.8199]
["bitfinex","ETHUSD",1746936842453,5.32292982,2539.3,2538.1,3.283]
["bitfinex","ETHUSD",1746936842616,5.54152878,2539.2,2538.2,3.65029]
["bitfinex","ETHUSD",1746936843018,0.21859115,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1746936843448,0.21858959,2539.0,2538.2,0.41029]
["bitfinex","ETHUSD",1746936843627,0.21858959,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1746936843817,0.21858959,2538.9,2538.3,8.0]
["bitfinex","ETHUSD",1746936844018,0.21858959,2538.9,2538.3,9.492629]
["bitfinex","ETHUSD",1746936844507,4.15705693,2539.1,2538.3,9.492629]
["bitfinex","ETHUSD",1746936844711,0.21858959,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1746936844911,0.21858959,2539.1,2538.2,0.41029]
["bitfinex","ETHUSD",1746936845161,0.21858959,2539.1,2538.0,0.8199]
["bitfinex","ETHUSD",1746936845162,0.21858959,2539.0,2538.1,3.223]
["bitfinex","ETHUSD",1746936845953,0.21858959,2538.9,2538.1,3.223]
["bitfinex","ETHUSD",1746936846251,0.21858959,2538.8,2538.1,3.217]
["bitfinex","ETHUSD",1746936846662,0.21858959,2538.8,2538.0,0.8199]
["bitfinex","ETHUSD",1746936846839,0.21858959,2538.8,2538.1,8.0]
["bitfinex","ETHUSD",1746936847877,0.21858959,2538.7,2538.1,8.0]
["bitfinex","ETHUSD",1746936848044,5.32292982,2538.6,2538.1,9.53119]
["bitfinex","ETHUSD",1746936848362,5.32292982,2538.6,2538.2,0.03939578]
["bitfinex","ETHUSD",1746936849662,5.32292982,2538.6,2538.1,9.53119]
["bitfinex","ETHUSD",1746936850459,5.32292982,2538.6,2538.0,0.8199]
["bitfinex","ETHUSD",1746936850662,5.32292982,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1746936850865,5.32292982,2538.5,2537.8,0.28903969]
["bitfinex","ETHUSD",1746936851064,5.32292982,2538.4,2537.7,3.9493]
["bitfinex","ETHUSD",1746936851426,0.21883463,2538.3,2537.7,3.9493]
["bitfinex","ETHUSD",1746936851748,0.21883463,2538.2,2537.7,0.7623]
["bitfinex","ETHUSD",1746936852547,5.32292982,2538.4,2537.7,0.7623]
["bitfinex","ETHUSD",1746936853226,5.32292982,2538.4,2537.7,2.28493]
["bitfinex","ETHUSD",1746936853430,0.21865836,2538.3,2537.7,2.28493]
["bitfinex","ETHUSD",1746936854350,5.32292982,2538.2,2537.7,2.28493]
["bitfinex","ETHUSD",1746936855368,5.32292982,2538.2,2537.7,2.32433109]
["bitfinex","ETHUSD",1746936855667,5.32292982,2538.2,2537.7,10.32433109]
["bitfinex","ETHUSD",1746936855963,5.32292982,2538.2,2537.8,1.34893311]
["bitfinex","ETHUSD",1746936856356,5.32292982,2538.2,2537.8,1.38833185]
["bitfinex","ETHUSD",1746936860258,5.32292982,2538.2,2537.8,1.34893311]
["bitfinex","ETHUSD",1746936861068,5.32292982,2538.2,2537.8,1.38833188]
["bitfinex","ETHUSD",1746936861363,5.32292982,2538.2,2537.8,1.38833189]
["bitfinex","ETHUSD",1746936862537,5.32292982,2538.2,2537.8,1.34893311]
["bitfinex","ETHUSD",1746936862740,5.32292982,2538.2,2537.9,4.75516189]
["bitfinex","ETHUSD",1746936863585,5.32292982,2538.2,2537.9,1.20278507]
["bitfinex","ETHUSD",1746936863889,5.32292982,2538.2,2537.9,1.16338631]
["bitfinex","ETHUSD",1746936864039,5.32292982,2538.2,2537.7,2.28493]
["bitfinex","ETHUSD",1746936864040,5.32292982,2538.2,2537.7,0.7623]
["bitfinex","ETHUSD",1746936864239,5.32292982,2538.2,2537.8,3.148]
["bitfinex","ETHUSD",1746936864650,5.32292982,2538.2,2537.7,0.7623]
["bitfinex","ETHUSD",1746936865070,5.32292982,2538.2,2537.8,3.143]
["bitfinex","ETHUSD",1746936865377,5.32292982,2538.2,2537.9,0.70693]
["bitfinex","ETHUSD",1746936865542,5.32292982,2538.2,2537.9,8.70693]
["bitfinex","ETHUSD",1746936865938,5.32292982,2538.2,2537.9,8.74632749]
["bitfinex","ETHUSD",1746936868696,5.32292982,2538.2,2537.9,8.70693]
["bitfinex","ETHUSD",1746936868933,5.32292982,2538.2,2537.9,8.74632648]
["bitfinex","ETHUSD",1746936869172,8.0,2539.2,2537.9,8.74632648]
["bitfinex","ETHUSD",1746936869173,5.32292982,2538.7,2538.0,1.18893265]
["bitfinex","ETHUSD",1746936869399,5.32292982,2538.7,2538.1,0.03939242]
["bitfinex","ETHUSD",1746936869969,5.32292982,2538.7,2538.2,0.776]
["bitfinex","ETHUSD",1746936870174,5.32292982,2538.7,2538.3,0.03939197]
["bitfinex","ETHUSD",1746936872089,5.32292982,2538.7,2538.4,3.105]
["bitfinex","ETHUSD",1746936872287,5.32292982,2538.7,2538.5,0.3144392]
["bitfinex","ETHUSD",1746936872457,5.32292982,2538.7,2538.5,6.5814392]
["bitfinex","ETHUSD",1746936875888,5.32292982,2538.7,2538.2,3.863]
["bitfinex","ETHUSD",1746936876059,5.32292982,2538.7,2538.2,0.776]
["bitfinex","ETHUSD",1746936876246,5.32292982,2538.7,2538.3,3.087]
["bitfinex","ETHUSD",1746936876446,5.32292982,2538.7,2538.3,11.084]
["bitfinex","ETHUSD",1746936876658,5.32292982,2538.7,2538.0,1.18893265]
["bitfinex","ETHUSD",1746936876890,5.32292982,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1746936877571,0.7836,2538.6,2537.5,0.29788415]
["bitfinex","ETHUSD",1746936877893,5.32292982,2538.5,2537.5,8.73255842]
["bitfinex","ETHUSD",1746936878187,5.32292982,2538.5,2537.5,0.73255842]
["bitfinex","ETHUSD",1746936878392,5.32292982,2538.5,2537.5,6.249]
["bitfinex","ETHUSD",1746936878779,0.2189707,2538.4,2537.5,6.249]
["bitfinex","ETHUSD",1746936879361,0.2189707,2538.4,2537.6,0.03940286]
["bitfinex","ETHUSD",1746936879591,0.2189707,2538.3,2537.6,0.03940286]
["bitfinex","ETHUSD",1746936879792,0.2189707,2538.3,2537.6,8.03940286]
["bitfinex","ETHUSD",1746936880161,0.2189707,2538.3,2537.7,1.45828882]
["bitfinex","ETHUSD",1746936880389,0.2189707,2538.4,2537.7,1.45828882]
["bitfinex","ETHUSD",1746936881386,5.32292982,2538.3,2537.7,1.45828882]
["bitfinex","ETHUSD",1746936883497,5.32292982,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1746936883687,5.32292982,2538.3,2538.2,8.55]
["bitfinex","ETHUSD",1746936883997,5.32292982,2538.8,2538.2,12.8752]
["bitfinex","ETHUSD",1746936888476,5.32292982,2538.8,2538.3,0.03938791]
["bitfinex","ETHUSD",1746936889383,5.32292982,2538.8,2538.4,0.8209]
["bitfinex","ETHUSD",1746936889583,5.32292982,2538.8,2538.5,0.03938698]
["bitfinex","ETHUSD",1746936890618,5.32292982,2538.8,2538.4,0.8209]
["bitfinex","ETHUSD",1746936890911,5.32292982,2538.8,2538.5,6.079]
["bitfinex","ETHUSD",1746936891112,5.32292982,2538.8,2538.6,0.68999]
["bitfinex","ETHUSD",1746936891313,5.32292982,2538.8,2538.6,8.68999]
["bitfinex","ETHUSD",1746936891502,5.32292982,2538.8,2538.7,0.03938699]
["bitfinex","ETHUSD",1746936892321,5.32292982,2538.8,2538.7,0.58938699]
["bitfinex","ETHUSD",1746936892610,5.32292982,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1746936892780,5.32292982,2538.8,2538.7,2.081899]
["bitfinex","ETHUSD",1746936893208,5.32292982,2538.8,2538.7,2.12128376]
["bitfinex","ETHUSD",1746936896505,5.32292982,2539.4,2538.7,2.12128376]
["bitfinex","ETHUSD",1746936896702,5.32292982,2539.4,2538.7,10.12128376]
["bitfinex","ETHUSD",1746936896880,5.32292982,2539.4,2538.9,0.8273]
["bitfinex","ETHUSD",1746936897084,5.32292982,2539.4,2539.0,11.051]
["bitfinex","ETHUSD",1746936897685,5.32292982,2539.4,2539.1,0.58937909]
["bitfinex","ETHUSD",1746936898324,5.32292982,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1746936898483,5.32292982,2539.4,2539.2,0.03937669]
["bitfinex","ETHUSD",1746936899720,5.32292982,2539.4,2539.1,2.25455885]
["bitfinex","ETHUSD",1746936899926,5.32292982,2539.4,2539.2,1.3601547]
["bitfinex","ETHUSD",1746936900324,5.32292982,2539.4,2539.3,0.03937671]
["bitfinex","ETHUSD",1746936900513,0.8086,2540.1,2539.3,0.03937671]
["bitfinex","ETHUSD",1746936900514,5.32292982,2540.0,2539.3,0.03937671]
["bitfinex","ETHUSD",1746936900712,5.32292982,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1746936901030,5.32292982,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1746936901195,5.32292982,2539.9,2539.7,10.05211449]
["bitfinex","ETHUSD",1746936901724,5.32292982,2539.9,2539.8,8.55]
["bitfinex","ETHUSD",1746936901954,0.8096,2540.9,2539.9,13.322929]
["bitfinex","ETHUSD",1746936902225,5.32292982,2540.8,2540.1,0.7766]
["bitfinex","ETHUSD",1746936903228,3.93615448,2540.6,2539.5,8.55]
["bitfinex","ETHUSD",1746936903530,0.8096,2540.3,2539.5,8.0]
["bitfinex","ETHUSD",1746936903744,0.8096,2540.3,2539.4,3.05]
["bitfinex","ETHUSD",1746936903745,9.25974609,2540.2,2539.4,8.0]
["bitfinex","ETHUSD",1746936903888,5.32292982,2540.2,2539.3,3.05]
["bitfinex","ETHUSD",1746936904198,5.32292982,2540.2,2539.3,0.73861547]
["bitfinex","ETHUSD",1746936904402,5.32292982,2540.2,2539.2,11.05]
["bitfinex","ETHUSD",1746936904633,5.32292982,2540.2,2539.4,0.03937387]
["bitfinex","ETHUSD",1746936905005,5.32292982,2540.2,2539.3,0.55]
["bitfinex","ETHUSD",1746936905209,5.32292982,2540.2,2539.6,0.55]
["bitfinex","ETHUSD",1746936905502,5.32292982,2540.2,2539.8,8.55]
["bitfinex","ETHUSD",1746936905810,5.32292982,2540.2,2539.9,4.20633689]
["bitfinex","ETHUSD",1746936906014,5.32292982,2540.2,2539.9,4.24570248]
["bitfinex","ETHUSD",1746936906329,5.32292982,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1746936906702,5.32292982,2540.2,2540.0,8.03936559]
["bitfinex","ETHUSD",1746936906898,5.32292982,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1746936907231,5.32292982,2540.2,2540.0,9.31499928]
["bitfinex","ETHUSD",1746936907628,5.32292982,2540.5,2540.0,9.31499928]
["bitfinex","ETHUSD",1746936907811,5.32292982,2540.5,2540.0,9.27563369]
["bitfinex","ETHUSD",1746936908135,5.32292982,2541.2,2540.6,8.0]
["bitfinex","ETHUSD",1746936908336,5.32292982,2541.1,2540.7,2.974]
["bitfinex","ETHUSD",1746936908999,5.32292982,2541.1,2540.5,8.0]
["bitfinex","ETHUSD",1746936909231,0.8096,2541.0,2540.6,2.974]
["bitfinex","ETHUSD",1746936909445,0.8096,2541.0,2540.2,0.7766]
["bitfinex","ETHUSD",1746936909666,0.8096,2540.7,2539.6,0.7766]
["bitfinex","ETHUSD",1746936909938,0.8096,2540.5,2539.3,0.7766]
["bitfinex","ETHUSD",1746936910100,4.74587101,2540.5,2539.3,0.7766]
["bitfinex","ETHUSD",1746936910300,4.74587101,2540.5,2539.4,0.87766]
["bitfinex","ETHUSD",1746936910555,0.8096,2540.5,2539.4,1.16699317]
["bitfinex","ETHUSD",1746936910903,0.8096,2540.5,2539.5,0.55]
["bitfinex","ETHUSD",1746936911315,0.8096,2540.5,2539.5,2.998]
["bitfinex","ETHUSD",1746936911543,5.32292982,2540.4,2539.3,0.7766]
["bitfinex","ETHUSD",1746936911713,5.32292982,2540.4,2539.5,2.998]
["bitfinex","ETHUSD",1746936911917,5.32292982,2540.4,2539.5,3.73536]
["bitfinex","ETHUSD",1746936912120,0.8096,2540.3,2539.5,2.998]
["bitfinex","ETHUSD",1746936912853,5.32292982,2540.4,2539.8,8.55]
["bitfinex","ETHUSD",1746936913007,5.32292982,2540.4,2539.8,0.55]
["bitfinex","ETHUSD",1746936915254,5.32292982,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1746936916155,5.32292982,2540.4,2539.9,10.984]
["bitfinex","ETHUSD",1746936917713,5.32292982,2540.4,2539.5,8.0]
["bitfinex","ETHUSD",1746936918044,5.32292982,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1746936918439,5.32292982,2540.3,2540.0,0.84896899]
["bitfinex","ETHUSD",1746936918648,5.32292982,2540.3,2540.0,0.8096]
["bitfinex","ETHUSD",1746936918819,5.32292982,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1746936919022,5.32292982,2540.3,2540.1,0.58936206]
["bitfinex","ETHUSD",1746936919730,5.32292982,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1746936920445,5.32292982,2540.3,2540.1,0.58936208]
["bitfinex","ETHUSD",1746936922423,5.32292982,2541.5,2540.5,1.3443]
["bitfinex","ETHUSD",1746936922635,5.32292982,2541.5,2540.8,0.55]
["bitfinex","ETHUSD",1746936922814,6.12902982,2541.5,2540.8,0.55]
["bitfinex","ETHUSD",1746936923215,5.32292982,2541.5,2540.8,0.55]
["bitfinex","ETHUSD",1746936923457,5.32292982,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1746936923657,5.32292982,2541.7,2541.2,2.982]
["bitfinex","ETHUSD",1746936923829,5.32292982,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1746936924229,0.8061,2542.1,2541.4,0.55]
["bitfinex","ETHUSD",1746936925147,6.12902982,2542.4,2541.5,0.7943]
["bitfinex","ETHUSD",1746936925363,6.12902982,2542.4,2541.6,0.55]
["bitfinex","ETHUSD",1746936925550,6.12902982,2542.4,2541.6,0.58933909]
["bitfinex","ETHUSD",1746936926133,6.12902982,2542.4,2541.6,0.55]
["bitfinex","ETHUSD",1746936927223,6.12902982,2542.4,2541.7,0.0393345]
["bitfinex","ETHUSD",1746936927450,6.12902982,2542.4,2541.8,2.973]
["bitfinex","ETHUSD",1746936927652,6.12902982,2542.4,2541.9,0.0393345]
["bitfinex","ETHUSD",1746936927887,6.12902982,2542.4,2541.7,2.973]
["bitfinex","ETHUSD",1746936928267,6.12902982,2542.4,2541.6,10.973]
["bitfinex","ETHUSD",1746936928455,0.8157,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1746936929450,5.32292982,2542.2,2541.6,8.0]
["bitfinex","ETHUSD",1746936930236,5.32292982,2542.2,2541.6,8.80393421]
["bitfinex","ETHUSD",1746936930651,5.27179572,2542.2,2541.6,8.80393421]
["bitfinex","ETHUSD",1746936930980,5.22605678,2542.2,2541.6,8.80393421]
["bitfinex","ETHUSD",1746936931324,5.22605678,2542.2,2541.7,8.55]
["bitfinex","ETHUSD",1746936931689,5.22605678,2542.2,2541.6,0.80393421]
["bitfinex","ETHUSD",1746936931866,5.22605678,2542.2,2541.5,2.972]
["bitfinex","ETHUSD",1746936932067,5.22605678,2542.2,2541.6,8.0]
["bitfinex","ETHUSD",1746936932561,5.22605678,2542.2,2541.6,8.0393413]
["bitfinex","ETHUSD",1746936933331,5.22605678,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1746936933670,5.22605678,2542.2,2541.6,8.0393413]
["bitfinex","ETHUSD",1746936933671,5.22605678,2542.2,2541.6,8.0]
["bitfinex","ETHUSD",1746936934357,5.22605678,2542.7,2541.9,0.55]
["bitfinex","ETHUSD",1746936934531,5.22605678,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1746936934730,5.22605678,2542.7,2542.2,2.972]
["bitfinex","ETHUSD",1746936936771,0.7958,2542.6,2541.8,0.8317]
["bitfinex","ETHUSD",1746936937015,0.7958,2542.6,2542.0,10.972]
["bitfinex","ETHUSD",1746936937599,0.7958,2542.6,2542.0,2.972]
["bitfinex","ETHUSD",1746936937912,0.7958,2542.6,2542.0,0.03933373]
["bitfinex","ETHUSD",1746936938410,5.22605678,2542.5,2542.0,0.03933373]
["bitfinex","ETHUSD",1746936938897,8.0,2542.4,2541.8,2.972]
["bitfinex","ETHUSD",1746936939195,8.0,2542.4,2541.8,3.01133682]
["bitfinex","ETHUSD",1746936940567,5.22605678,2542.3,2541.8,3.01133682]
["bitfinex","ETHUSD",1746936940767,5.22605678,2542.3,2541.8,2.972]
["bitfinex","ETHUSD",1746936940995,8.0,2542.7,2541.9,1.3426]
["bitfinex","ETHUSD",1746936942301,8.0,2542.7,2542.0,0.0393322]
["bitfinex","ETHUSD",1746936942864,5.22605678,2542.7,2542.4,0.55]
["bitfinex","ETHUSD",1746936943064,5.22605678,2542.7,2542.5,2.971]
["bitfinex","ETHUSD",1746936944288,6.04665678,2542.7,2542.1,0.55]
["bitfinex","ETHUSD",1746936944483,6.04665678,2542.7,2542.0,0.55]
["bitfinex","ETHUSD",1746936944688,6.04665678,2542.7,2542.1,5.953]
["bitfinex","ETHUSD",1746936944919,6.04665678,2542.7,2542.2,0.5953]
["bitfinex","ETHUSD",1746936945415,6.04665678,2542.7,2542.1,0.0393298]
["bitfinex","ETHUSD",1746936946415,5.99665678,2542.7,2542.1,0.0393298]
["bitfinex","ETHUSD",1746936946593,5.99665678,2542.7,2542.0,2.971]
["bitfinex","ETHUSD",1746936947494,5.99665678,2542.7,2542.1,0.03933239]
["bitfinex","ETHUSD",1746936947805,5.99665678,2542.7,2541.9,2.971]
["bitfinex","ETHUSD",1746936948124,5.17605678,2542.6,2541.9,2.971]
["bitfinex","ETHUSD",1746936948735,7.87605678,2542.6,2541.9,3.62474]
["bitfinex","ETHUSD",1746936948884,7.87605678,2542.6,2542.0,0.03933332]
["bitfinex","ETHUSD",1746936949094,5.17605678,2542.6,2542.0,0.03933332]
["bitfinex","ETHUSD",1746936950117,5.17605678,2542.6,2542.0,3.00933332]
["bitfinex","ETHUSD",1746936952819,5.17605678,2542.6,2542.1,2.97]
["bitfinex","ETHUSD",1746936953323,14.17947443,2542.5,2541.6,0.03933426]
["bitfinex","ETHUSD",1746936953498,14.17947443,2542.5,2541.7,0.55]
["bitfinex","ETHUSD",1746936953702,16.87947443,2542.5,2541.8,0.03933566]
["bitfinex","ETHUSD",1746936954215,0.21951765,2542.4,2541.8,0.03933566]
["bitfinex","ETHUSD",1746936954422,13.95995678,2542.5,2541.8,0.03933566]
["bitfinex","ETHUSD",1746936954998,13.95995678,2542.5,2541.8,0.33603027]
["bitfinex","ETHUSD",1746936955908,13.95995678,2542.5,2541.8,0.29669461]
["bitfinex","ETHUSD",1746936956114,13.95995678,2542.5,2541.7,0.55]
["bitfinex","ETHUSD",1746936957421,13.95995678,2542.5,2541.6,3.64997343]
["bitfinex","ETHUSD",1746936957611,0.8149,2542.3,2541.3,8.0]
["bitfinex","ETHUSD",1746936957810,5.17605678,2542.2,2541.5,5.94]
["bitfinex","ETHUSD",1746936958011,5.17605678,2542.2,2541.4,2.971]
["bitfinex","ETHUSD",1746936958215,5.17605678,2542.2,2541.4,5.94]
["bitfinex","ETHUSD",1746936958411,0.21971999,2542.1,2541.4,5.94]
["bitfinex","ETHUSD",1746936959003,0.21971999,2542.0,2541.4,6.61246]
["bitfinex","ETHUSD",1746936959392,0.21971999,2542.0,2541.4,3.64346]
["bitfinex","ETHUSD",1746936960003,0.21971999,2542.1,2541.4,3.64346]
["bitfinex","ETHUSD",1746936960418,0.8149,2541.9,2541.4,2.971]
["bitfinex","ETHUSD",1746936961117,0.8149,2541.9,2541.5,0.03933961]
["bitfinex","ETHUSD",1746936961497,0.8149,2541.9,2541.4,2.971]
["bitfinex","ETHUSD",1746936961996,2.969,2542.7,2539.7,2.1934436]
["bitfinex","ETHUSD",1746936961997,8.8149,2541.7,2540.3,0.7846]
["bitfinex","ETHUSD",1746936962198,8.8149,2541.7,2540.5,5.94]
["bitfinex","ETHUSD",1746936962199,5.17605678,2541.6,2540.5,5.94]
["bitfinex","ETHUSD",1746936962427,5.17605678,2541.6,2540.6,3.5849481]
["bitfinex","ETHUSD",1746936962797,5.17605678,2541.6,2540.7,0.55]
["bitfinex","ETHUSD",1746936962997,5.17605678,2541.6,2540.9,0.55]
["bitfinex","ETHUSD",1746936963432,5.17605678,2541.6,2541.0,0.03934793]
["bitfinex","ETHUSD",1746936964306,5.17605678,2541.6,2540.8,0.44244358]
["bitfinex","ETHUSD",1746936964492,5.17605678,2541.5,2540.9,0.03934863]
["bitfinex","ETHUSD",1746936964898,5.17605678,2541.4,2540.9,0.03934863]
["bitfinex","ETHUSD",1746936967852,0.7869,2541.2,2540.8,0.44244358]
["bitfinex","ETHUSD",1746936968151,0.7869,2541.2,2540.6,2.968]
["bitfinex","ETHUSD",1746936968651,0.7869,2541.2,2540.6,8.0]
["bitfinex","ETHUSD",1746936968866,0.7869,2541.2,2540.6,10.968]
["bitfinex","ETHUSD",1746936969524,0.7869,2541.2,2540.3,0.7846]
["bitfinex","ETHUSD",1746936969723,0.7869,2541.2,2540.4,5.939]
["bitfinex","ETHUSD",1746936969991,0.7869,2541.2,2540.5,0.0393568]
["bitfinex","ETHUSD",1746936971254,0.7869,2541.2,2540.6,1.3443]
["bitfinex","ETHUSD",1746936971455,5.17605678,2541.1,2540.7,0.03935116]
["bitfinex","ETHUSD",1746936971627,5.17605678,2541.1,2540.8,4.09559822]
["bitfinex","ETHUSD",1746936971832,5.17605678,2541.1,2540.9,3.01035093]
["bitfinex","ETHUSD",1746936972034,5.17605678,2541.1,2541.0,2.967]
["bitfinex","ETHUSD",1746936972247,5.17605678,2541.1,2541.0,3.97429491]
["bitfinex","ETHUSD",1746936975450,5.17605678,2541.1,2541.0,2.967]
["bitfinex","ETHUSD",1746936979747,5.17605678,2541.1,2540.9,2.971]
["bitfinex","ETHUSD",1746936979990,5.17605678,2541.1,2540.9,5.936]
["bitfinex","ETHUSD",1746936980856,5.17605678,2541.1,2540.8,2.965]
["bitfinex","ETHUSD",1746936981175,0.7999,2541.0,2540.5,2.966]
["bitfinex","ETHUSD",1746936981600,0.7999,2541.0,2540.1,3.54559822]
["bitfinex","ETHUSD",1746936981808,5.17605678,2540.9,2540.3,2.965]
["bitfinex","ETHUSD",1746936982009,5.17605678,2540.9,2540.2,0.43362982]
["bitfinex","ETHUSD",1746936982204,0.7874,2540.8,2540.3,2.965]
["bitfinex","ETHUSD",1746936982404,0.7874,2540.8,2540.2,2.966]
["bitfinex","ETHUSD",1746936982707,0.7874,2540.8,2540.4,0.03935916]
["bitfinex","ETHUSD",1746936982903,0.7874,2540.8,2540.2,3.26291259]
["bitfinex","ETHUSD",1746936983105,0.7874,2540.8,2540.3,0.55]
["bitfinex","ETHUSD",1746936983270,0.7874,2540.8,2540.4,0.38129126]
["bitfinex","ETHUSD",1746936983472,0.7874,2540.8,2540.4,0.42064802]
["bitfinex","ETHUSD",1746936984873,5.17605678,2540.9,2540.4,0.42064802]
["bitfinex","ETHUSD",1746936985074,5.17605678,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1746936985275,5.17605678,2540.9,2540.6,0.03935458]
["bitfinex","ETHUSD",1746936986105,5.17605678,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1746936986320,5.17605678,2540.9,2540.6,0.03935459]
["bitfinex","ETHUSD",1746936986477,5.17605678,2540.9,2540.6,0.490979]
["bitfinex","ETHUSD",1746936986874,5.17605678,2540.9,2540.7,2.964]
["bitfinex","ETHUSD",1746936987511,5.17605678,2540.9,2540.8,0.5893546]
["bitfinex","ETHUSD",1746936987685,5.17605678,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1746936987882,5.17605678,2540.9,2540.8,3.55635259]
["bitfinex","ETHUSD",1746936988125,5.17605678,2540.9,2540.8,4.25355029]
["bitfinex","ETHUSD",1746936988686,5.17605678,2540.9,2540.8,5.06255029]
["bitfinex","ETHUSD",1746936989680,5.17605678,2540.9,2540.8,5.0231977]
["bitfinex","ETHUSD",1746936991820,5.17605678,2540.9,2540.8,4.2141977]
["bitfinex","ETHUSD",1746936992298,5.17605678,2541.4,2540.8,4.2141977]
["bitfinex","ETHUSD",1746936992616,5.17605678,2541.4,2540.9,1.26781977]
["bitfinex","ETHUSD",1746936992813,5.17605678,2541.4,2540.9,0.71781977]
["bitfinex","ETHUSD",1746936993113,5.17605678,2541.4,2540.6,1.26062441]
["bitfinex","ETHUSD",1746936993318,5.17605678,2541.4,2540.7,5.929]
["bitfinex","ETHUSD",1746936993480,5.17605678,2541.4,2540.7,5.96834944]
["bitfinex","ETHUSD",1746936994014,5.17605678,2541.4,2540.7,5.929]
["bitfinex","ETHUSD",1746936994348,0.22012997,2541.3,2540.8,3.00135148]
["bitfinex","ETHUSD",1746936994485,0.22012997,2541.3,2540.8,3.69834907]
["bitfinex","ETHUSD",1746936995222,5.17605678,2541.4,2540.8,3.69834907]
["bitfinex","ETHUSD",1746936995898,5.17605678,2541.4,2540.8,3.65899759]
["bitfinex","ETHUSD",1746936996227,0.8127,2541.3,2540.2,8.29691259]
["bitfinex","ETHUSD",1746936996434,0.8127,2541.3,2540.3,3.517]
["bitfinex","ETHUSD",1746936996584,0.22006189,2541.2,2540.3,6.478]
["bitfinex","ETHUSD",1746936996791,0.8127,2541.1,2540.3,6.478]
["bitfinex","ETHUSD",1746936997223,0.8127,2541.1,2540.2,6.22826304]
["bitfinex","ETHUSD",1746936997421,0.8127,2540.9,2540.2,10.39328613]
["bitfinex","ETHUSD",1746936997731,5.17605678,2541.0,2540.3,0.03936028]
["bitfinex","ETHUSD",1746936997732,0.8127,2540.8,2540.3,0.03936028]
["bitfinex","ETHUSD",1746936997931,0.8127,2540.8,2539.9,8.03936063]
["bitfinex","ETHUSD",1746936998230,5.17605678,2540.7,2539.9,8.03936063]
["bitfinex","ETHUSD",1746936998400,5.17605678,2540.7,2540.1,0.55]
["bitfinex","ETHUSD",1746936998727,5.17605678,2540.7,2540.2,0.03936048]
["bitfinex","ETHUSD",1746936999229,5.17605678,2540.7,2540.2,8.03936048]
["bitfinex","ETHUSD",1746936999426,5.17605678,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1746936999732,5.17605678,2540.7,2540.5,0.55]
["bitfinex","ETHUSD",1746937000031,5.17605678,2540.7,2540.6,1.25285225]
["bitfinex","ETHUSD",1746937001929,5.17605678,2540.7,2540.6,1.80285225]
["bitfinex","ETHUSD",1746937002130,5.17605678,2541.0,2540.7,9.3222]
["bitfinex","ETHUSD",1746937002429,5.17605678,2541.0,2540.7,8.55]
["bitfinex","ETHUSD",1746937002634,5.17605678,2541.0,2540.8,1.01570189]
["bitfinex","ETHUSD",1746937003329,5.17605678,2541.0,2540.9,11.509]
["bitfinex","ETHUSD",1746937005542,5.17605678,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1746937005736,5.17605678,2541.0,2540.8,2.967]
["bitfinex","ETHUSD",1746937006035,0.8298,2540.9,2540.8,2.967]
["bitfinex","ETHUSD",1746937006531,0.8298,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1746937006699,0.8298,2540.9,2540.6,10.957]
["bitfinex","ETHUSD",1746937007339,5.17605678,2540.8,2540.6,12.3494]
["bitfinex","ETHUSD",1746937008743,5.17605678,2540.8,2540.6,7.3064]
["bitfinex","ETHUSD",1746937008921,5.17605678,2540.8,2540.6,5.914]
["bitfinex","ETHUSD",1746937009240,5.17605678,2540.8,2540.7,0.5893555]
["bitfinex","ETHUSD",1746937009404,5.17605678,2540.8,2540.7,0.55]
["bitfinex","ETHUSD",1746937010444,5.17605678,2540.8,2540.6,5.914]
["bitfinex","ETHUSD",1746937012415,5.17605678,2540.8,2540.7,0.55]
["bitfinex","ETHUSD",1746937012617,5.17605678,2540.8,2540.7,1.23575576]
["bitfinex","ETHUSD",1746937013156,5.17605678,2540.8,2540.7,9.23575576]
["bitfinex","ETHUSD",1746937013350,0.811,2541.5,2540.7,10.01855576]
["bitfinex","ETHUSD",1746937013553,5.17605678,2541.4,2541.2,8.55]
["bitfinex","ETHUSD",1746937013777,5.17605678,2541.4,2541.3,6.50134554]
["bitfinex","ETHUSD",1746937013918,5.17605678,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1746937014118,5.17605678,2541.8,2541.5,0.03934175]
["bitfinex","ETHUSD",1746937014867,5.17605678,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1746937015039,5.17605678,2542.1,2541.9,2.99333601]
["bitfinex","ETHUSD",1746937015244,5.17605678,2542.1,2541.9,2.9933368]
["bitfinex","ETHUSD",1746937015449,5.17605678,2542.1,2542.0,1.09933368]
["bitfinex","ETHUSD",1746937016155,5.17605678,2542.1,2542.0,9.64933368]
["bitfinex","ETHUSD",1746937017841,5.17605678,2542.1,2542.0,1.09933368]
["bitfinex","ETHUSD",1746937018094,5.17605678,2542.1,2541.4,3.54559822]
["bitfinex","ETHUSD",1746937018095,5.17605678,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1746937018257,5.17605678,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1746937018448,0.811,2542.2,2541.6,2.952]
["bitfinex","ETHUSD",1746937018449,5.17605678,2542.0,2541.6,2.952]
["bitfinex","ETHUSD",1746937018647,0.811,2541.9,2541.6,2.952]
["bitfinex","ETHUSD",1746937019162,0.811,2541.9,2541.2,8.0]
["bitfinex","ETHUSD",1746937019163,0.811,2541.9,2541.4,2.952]
["bitfinex","ETHUSD",1746937019332,0.811,2541.9,2541.2,11.24770409]
["bitfinex","ETHUSD",1746937019540,5.17605678,2541.8,2541.3,0.55]
["bitfinex","ETHUSD",1746937020874,5.17605678,2541.8,2541.4,0.03934253]
["bitfinex","ETHUSD",1746937022389,5.17605678,2541.8,2541.4,0.84174253]
["bitfinex","ETHUSD",1746937022751,5.17605678,2541.8,2541.5,8.55]
["bitfinex","ETHUSD",1746937022923,5.17605678,2541.8,2541.6,0.03934087]
["bitfinex","ETHUSD",1746937023127,0.7859,2541.7,2541.1,0.55]
["bitfinex","ETHUSD",1746937023429,0.7859,2541.7,2541.2,10.951]
["bitfinex","ETHUSD",1746937024038,0.7859,2541.7,2540.8,4.34799822]
["bitfinex","ETHUSD",1746937024039,5.17605678,2541.6,2540.8,5.906]
["bitfinex","ETHUSD",1746937024269,0.7859,2541.5,2540.8,5.906]
["bitfinex","ETHUSD",1746937024662,0.7859,2541.5,2540.9,8.03934881]
["bitfinex","ETHUSD",1746937025034,0.7859,2541.5,2540.9,0.03934881]
["bitfinex","ETHUSD",1746937025480,0.7859,2541.5,2540.9,8.0]
["bitfinex","ETHUSD",1746937025661,0.7859,2541.5,2540.7,13.94535328]
["bitfinex","ETHUSD",1746937025864,0.7859,2541.5,2540.8,2.84948861]
["bitfinex","ETHUSD",1746937026676,0.7859,2541.5,2540.8,2.81013533]
["bitfinex","ETHUSD",1746937026960,0.7859,2541.5,2540.9,0.03934896]
["bitfinex","ETHUSD",1746937027154,5.17605678,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1746937027348,5.17605678,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1746937027574,5.17605678,2541.6,2541.4,8.0393449]
["bitfinex","ETHUSD",1746937028467,5.17605678,2541.6,2541.4,9.43377939]
["bitfinex","ETHUSD",1746937028973,0.8185,2542.2,2541.5,0.55]
["bitfinex","ETHUSD",1746937029161,0.8185,2542.2,2541.6,0.03933532]
["bitfinex","ETHUSD",1746937029362,0.8185,2542.2,2541.5,0.55]
["bitfinex","ETHUSD",1746937029569,0.8185,2542.2,2541.6,1.42939327]
["bitfinex","ETHUSD",1746937029880,0.8185,2542.2,2541.7,0.03933629]
["bitfinex","ETHUSD",1746937031791,5.99405678,2542.4,2541.8,0.55]
["bitfinex","ETHUSD",1746937031999,5.17605678,2542.3,2541.9,5.94233371]
["bitfinex","ETHUSD",1746937032653,5.17605678,2542.3,2542.0,8.55]
["bitfinex","ETHUSD",1746937032855,5.17605678,2542.3,2542.1,1.48856776]
["bitfinex","ETHUSD",1746937033277,5.17605678,2542.3,2542.1,1.44923337]
["bitfinex","ETHUSD",1746937034385,5.17605678,2542.3,2541.8,0.55]
["bitfinex","ETHUSD",1746937034588,5.17605678,2542.3,2541.4,0.97186733]
["bitfinex","ETHUSD",1746937034589,5.17605678,2542.3,2541.9,5.902]
["bitfinex","ETHUSD",1746937034892,5.17605678,2542.3,2542.0,8.55]
["bitfinex","ETHUSD",1746937035197,5.17605678,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1746937035402,5.17605678,2542.3,2541.9,5.902]
["bitfinex","ETHUSD",1746937036190,5.17605678,2542.3,2541.9,2.945]
["bitfinex","ETHUSD",1746937036579,0.818,2542.2,2541.9,2.945]
["bitfinex","ETHUSD",1746937036896,0.818,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1746937037303,5.17605678,2542.1,2541.4,0.8039]
["bitfinex","ETHUSD",1746937037599,5.17605678,2542.1,2541.7,10.945]
["bitfinex","ETHUSD",1746937037806,5.17605678,2542.1,2541.2,0.55]
["bitfinex","ETHUSD",1746937037986,5.17605678,2542.0,2541.4,0.55]
["bitfinex","ETHUSD",1746937038696,5.17605678,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1746937038918,5.17605678,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1746937040173,5.17605678,2542.0,2541.9,2.945]
["bitfinex","ETHUSD",1746937040607,5.17605678,2542.0,2541.9,3.53433687]
["bitfinex","ETHUSD",1746937040984,5.17605678,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1746937041300,4.67605678,2542.4,2542.1,2.943]
["bitfinex","ETHUSD",1746937043003,4.67605678,2542.4,2542.1,4.3868]
["bitfinex","ETHUSD",1746937043207,4.67605678,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1746937045008,4.67605678,2542.4,2542.1,2.942]
["bitfinex","ETHUSD",1746937046309,4.67605678,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1746937046498,4.67605678,2542.3,2541.9,0.29486745]
["bitfinex","ETHUSD",1746937046813,4.67605678,2542.3,2542.0,2.941]
["bitfinex","ETHUSD",1746937047103,4.67605678,2542.3,2541.9,2.944]
["bitfinex","ETHUSD",1746937047306,4.67605678,2542.3,2541.9,5.885]
["bitfinex","ETHUSD",1746937047607,0.8133,2542.2,2541.9,2.941]
["bitfinex","ETHUSD",1746937047810,0.8133,2542.2,2541.8,2.941]
["bitfinex","ETHUSD",1746937047969,0.8133,2542.2,2541.7,2.945]
["bitfinex","ETHUSD",1746937048171,0.8133,2542.2,2541.8,2.94]
["bitfinex","ETHUSD",1746937051696,4.67605678,2542.1,2541.2,8.55]
["bitfinex","ETHUSD",1746937051917,4.67605678,2542.0,2541.3,7.18938495]
["bitfinex","ETHUSD",1746937052457,0.7847,2541.9,2541.3,7.18938495]
["bitfinex","ETHUSD",1746937052729,0.7847,2541.9,2541.4,5.884]
["bitfinex","ETHUSD",1746937053095,4.67605678,2542.0,2541.5,0.58934263]
["bitfinex","ETHUSD",1746937053294,4.67605678,2542.0,2541.6,1.3013]
["bitfinex","ETHUSD",1746937053613,4.67605678,2543.0,2541.8,0.55]
["bitfinex","ETHUSD",1746937053815,3.53777484,2543.1,2541.9,0.03933429]
["bitfinex","ETHUSD",1746937053816,0.7847,2542.8,2541.9,0.03933429]
["bitfinex","ETHUSD",1746937054118,4.71753259,2542.7,2541.7,0.98906426]
["bitfinex","ETHUSD",1746937054322,0.7847,2542.4,2541.3,0.29624584]
["bitfinex","ETHUSD",1746937054635,0.7847,2542.2,2541.4,5.883]
["bitfinex","ETHUSD",1746937055410,0.21952375,2542.1,2541.4,5.883]
["bitfinex","ETHUSD",1746937055629,0.7847,2542.0,2541.4,5.883]
["bitfinex","ETHUSD",1746937056745,0.7847,2542.0,2541.3,1.2112612]
["bitfinex","ETHUSD",1746937057210,0.7847,2542.0,2541.4,5.882]
["bitfinex","ETHUSD",1746937057736,0.7847,2542.0,2541.4,7.39132612]
["bitfinex","ETHUSD",1746937058332,4.67605678,2541.9,2541.4,7.39132612]
["bitfinex","ETHUSD",1746937058633,4.67605678,2541.9,2541.4,12.44532612]
["bitfinex","ETHUSD",1746937059031,4.67605678,2541.9,2541.4,9.50932612]
["bitfinex","ETHUSD",1746937059233,4.67605678,2541.9,2541.4,12.44532612]
["bitfinex","ETHUSD",1746937060036,0.781,2541.8,2541.4,10.936]
["bitfinex","ETHUSD",1746937060234,4.67605678,2541.7,2541.4,10.936]
["bitfinex","ETHUSD",1746937060436,4.67605678,2541.6,2540.8,2.945]
["bitfinex","ETHUSD",1746937060637,0.781,2541.4,2540.6,2.945]
["bitfinex","ETHUSD",1746937060937,0.781,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1746937061100,0.781,2541.4,2540.7,2.936]
["bitfinex","ETHUSD",1746937061622,0.781,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1746937061925,0.781,2541.2,2540.6,2.935]
["bitfinex","ETHUSD",1746937062127,0.781,2541.2,2540.6,3.55288641]
["bitfinex","ETHUSD",1746937062324,0.781,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1746937062522,0.781,2541.2,2540.1,0.163395]
["bitfinex","ETHUSD",1746937062523,0.781,2541.0,2540.0,0.8251]
["bitfinex","ETHUSD",1746937062727,4.67605678,2540.9,2540.2,2.945]
["bitfinex","ETHUSD",1746937062931,0.781,2540.8,2540.2,0.588]
["bitfinex","ETHUSD",1746937063095,0.781,2540.8,2540.1,2.935]
["bitfinex","ETHUSD",1746937063299,0.781,2540.8,2540.2,8.03936282]
["bitfinex","ETHUSD",1746937063495,0.781,2540.8,2540.2,0.03936282]
["bitfinex","ETHUSD",1746937063697,0.781,2540.6,2540.0,2.945]
["bitfinex","ETHUSD",1746937063913,0.781,2540.6,2540.1,2.935]
["bitfinex","ETHUSD",1746937064279,0.781,2540.6,2540.2,8.588]
["bitfinex","ETHUSD",1746937065534,0.781,2540.6,2540.2,0.588]
["bitfinex","ETHUSD",1746937066395,4.67605678,2540.7,2540.3,0.0393631]
["bitfinex","ETHUSD",1746937067336,4.67605678,2540.6,2540.3,0.0393631]
["bitfinex","ETHUSD",1746937068405,4.67605678,2540.6,2540.4,0.55]
["bitfinex","ETHUSD",1746937068627,4.67605678,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1746937069213,4.67605678,2540.6,2540.5,1.3498]
["bitfinex","ETHUSD",1746937070037,0.7902,2541.3,2540.6,0.55]
["bitfinex","ETHUSD",1746937070206,4.67605678,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1746937070406,4.67605678,2541.2,2540.9,1.39043532]
["bitfinex","ETHUSD",1746937071298,4.67605678,2541.2,2540.9,1.42978848]
["bitfinex","ETHUSD",1746937072300,4.67605678,2541.2,2541.0,9.323]
["bitfinex","ETHUSD",1746937072516,0.8072,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1746937072742,4.67605678,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1746937072946,4.67605678,2541.7,2541.5,1.39033435]
["bitfinex","ETHUSD",1746937073838,4.67605678,2541.7,2541.3,5.864]
["bitfinex","ETHUSD",1746937074001,4.67605678,2541.7,2541.4,5.864]
["bitfinex","ETHUSD",1746937076941,4.67605678,2541.7,2541.4,0.30127411]
["bitfinex","ETHUSD",1746937077108,4.67605678,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1746937077453,4.67605678,2541.7,2541.6,10.929]
["bitfinex","ETHUSD",1746937081213,4.67605678,2541.7,2541.6,12.34432584]
["bitfinex","ETHUSD",1746937084556,4.67605678,2541.7,2541.6,12.89432584]
["bitfinex","ETHUSD",1746937085265,0.8048,2542.6,2541.7,0.55]
["bitfinex","ETHUSD",1746937085467,4.67605678,2542.5,2541.6,13.13472584]
["bitfinex","ETHUSD",1746937085749,0.8048,2542.4,2541.7,0.55]
["bitfinex","ETHUSD",1746937085951,0.8048,2542.4,2541.8,1.36847258]
["bitfinex","ETHUSD",1746937086166,0.8048,2542.4,2541.9,2.925]
["bitfinex","ETHUSD",1746937086366,0.8048,2542.4,2541.9,10.925]
["bitfinex","ETHUSD",1746937089287,0.8048,2542.4,2541.6,1.41532584]
["bitfinex","ETHUSD",1746937089838,0.8048,2542.4,2541.6,1.45466667]
["bitfinex","ETHUSD",1746937090536,0.8048,2542.4,2541.7,0.8017]
["bitfinex","ETHUSD",1746937090739,0.8048,2542.4,2541.8,0.22563667]
["bitfinex","ETHUSD",1746937091446,4.67605678,2542.3,2541.8,0.22563667]
["bitfinex","ETHUSD",1746937092572,0.8245,2542.2,2541.6,2.921]
["bitfinex","ETHUSD",1746937092878,0.8245,2542.2,2541.4,0.8412584]
["bitfinex","ETHUSD",1746937093235,5.50055678,2542.1,2541.4,0.2912584]
["bitfinex","ETHUSD",1746937093440,5.50055678,2542.1,2541.5,8.0]
["bitfinex","ETHUSD",1746937093970,5.50055678,2542.1,2541.3,2.932]
["bitfinex","ETHUSD",1746937094182,5.50055678,2542.1,2541.3,7.63794]
["bitfinex","ETHUSD",1746937094541,5.50055678,2542.1,2541.3,1.78594]
["bitfinex","ETHUSD",1746937094760,5.50055678,2542.1,2541.3,4.70594]
["bitfinex","ETHUSD",1746937096382,5.50055678,2542.1,2541.4,0.03934662]
["bitfinex","ETHUSD",1746937096676,5.50055678,2542.1,2541.5,8.0]
["bitfinex","ETHUSD",1746937096876,5.50055678,2542.1,2541.6,1.09583466]
["bitfinex","ETHUSD",1746937097440,4.67605678,2542.0,2541.6,1.09583466]
["bitfinex","ETHUSD",1746937097753,4.67605678,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1746937097953,4.67605678,2541.9,2541.6,1.09583466]
["bitfinex","ETHUSD",1746937098155,4.67605678,2541.9,2541.6,10.919]
["bitfinex","ETHUSD",1746937100010,4.67605678,2541.9,2541.4,8.29867895]
["bitfinex","ETHUSD",1746937100177,4.67605678,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1746937101302,4.67605678,2541.9,2541.6,8.7898]
["bitfinex","ETHUSD",1746937103112,4.67605678,2541.9,2541.7,0.55]
["bitfinex","ETHUSD",1746937103411,0.782,2542.4,2541.8,1.10413914]
["bitfinex","ETHUSD",1746937103599,0.782,2542.4,2541.9,0.03933511]
["bitfinex","ETHUSD",1746937104476,0.782,2542.4,2541.9,8.03933511]
["bitfinex","ETHUSD",1746937104795,4.67605678,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1746937105112,4.67605678,2542.3,2542.1,10.915]
["bitfinex","ETHUSD",1746937105313,4.67605678,2542.3,2542.1,12.2984]
["bitfinex","ETHUSD",1746937105846,4.67605678,2542.3,2541.8,1.10413914]
["bitfinex","ETHUSD",1746937105847,0.8328,2542.2,2541.8,9.10413914]
["bitfinex","ETHUSD",1746937106127,0.8328,2542.2,2541.8,12.01913914]
["bitfinex","ETHUSD",1746937106488,0.8328,2542.2,2541.9,0.039339]
["bitfinex","ETHUSD",1746937106689,0.8328,2542.2,2541.8,12.01913914]
["bitfinex","ETHUSD",1746937109406,4.67605678,2542.1,2541.8,12.01913914]
["bitfinex","ETHUSD",1746937109734,4.67605678,2542.1,2541.9,1.49381391]
["bitfinex","ETHUSD",1746937111325,0.8328,2542.2,2541.5,5.83]
["bitfinex","ETHUSD",1746937111326,4.67605678,2542.0,2541.5,5.83]
["bitfinex","ETHUSD",1746937112732,4.67605678,2542.0,2541.5,2.918]
["bitfinex","ETHUSD",1746937112907,4.67605678,2542.0,2541.5,5.829]
["bitfinex","ETHUSD",1746937113347,4.67605678,2542.0,2541.5,2.911]
["bitfinex","ETHUSD",1746937113559,4.67605678,2542.0,2541.6,1.3890791]
["bitfinex","ETHUSD",1746937114913,4.67605678,2542.0,2541.6,1.42842064]
["bitfinex","ETHUSD",1746937115316,4.67605678,2541.9,2541.6,1.42842064]
["bitfinex","ETHUSD",1746937115626,4.67605678,2541.9,2541.6,1.3890791]
["bitfinex","ETHUSD",1746937116022,4.67605678,2542.1,2541.8,1.70159136]
["bitfinex","ETHUSD",1746937116253,4.67605678,2542.1,2541.9,8.0393366]
["bitfinex","ETHUSD",1746937117253,4.67605678,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1746937118254,4.67605678,2542.1,2542.0,2.918]
["bitfinex","ETHUSD",1746937120160,4.67605678,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1746937120366,4.67605678,2542.1,2542.0,6.99016923]
["bitfinex","ETHUSD",1746937121267,4.67605678,2542.1,2542.0,1.16416923]
["bitfinex","ETHUSD",1746937121455,4.67605678,2542.1,2541.9,10.907]
["bitfinex","ETHUSD",1746937121873,4.67605678,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1746937122062,4.67605678,2542.1,2541.8,8.55]
["bitfinex","ETHUSD",1746937122568,4.67605678,2542.1,2541.5,8.7721]
["bitfinex","ETHUSD",1746937122757,0.8194,2542.0,2541.5,4.16183103]
["bitfinex","ETHUSD",1746937123078,0.8194,2542.0,2541.5,9.25583103]
["bitfinex","ETHUSD",1746937123233,4.67605678,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1746937125491,4.67605678,2541.9,2541.5,8.03934549]
["bitfinex","ETHUSD",1746937126080,4.67605678,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1746937127469,4.67605678,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1746937127641,4.67605678,2541.8,2541.5,9.5908619]
["bitfinex","ETHUSD",1746937130192,4.67605678,2541.8,2541.5,15.3978619]
["bitfinex","ETHUSD",1746937141937,4.67605678,2541.8,2541.6,10.25159136]
["bitfinex","ETHUSD",1746937142101,4.67605678,2541.8,2541.6,10.29093301]
["bitfinex","ETHUSD",1746937142936,4.67605678,2542.2,2541.6,10.29093301]
["bitfinex","ETHUSD",1746937143264,4.67605678,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1746937143461,0.8245,2542.9,2542.1,15.1792]
["bitfinex","ETHUSD",1746937143663,0.8245,2542.9,2542.5,1.70159136]
["bitfinex","ETHUSD",1746937143664,5.50055678,2542.9,2542.5,1.70159136]
["bitfinex","ETHUSD",1746937143878,5.50055678,2542.9,2542.6,0.03932543]
["bitfinex","ETHUSD",1746937144427,0.8245,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1746937144656,5.50055678,2543.3,2543.0,0.80878776]
["bitfinex","ETHUSD",1746937144830,4.67605678,2543.2,2542.8,8.0]
["bitfinex","ETHUSD",1746937145028,0.8245,2543.1,2542.8,8.0]
["bitfinex","ETHUSD",1746937145465,0.8245,2543.1,2542.4,8.55]
["bitfinex","ETHUSD",1746937145763,4.67605678,2543.0,2542.7,10.895]
["bitfinex","ETHUSD",1746937145961,4.67605678,2543.0,2542.7,12.27883261]
["bitfinex","ETHUSD",1746937147495,4.67605678,2543.0,2542.7,1.38383261]
["bitfinex","ETHUSD",1746937147671,4.67605678,2543.0,2542.6,10.893]
["bitfinex","ETHUSD",1746937147830,4.67605678,2543.0,2542.6,8.0]
["bitfinex","ETHUSD",1746937148166,4.67605678,2543.0,2542.6,10.893]
["bitfinex","ETHUSD",1746937148330,4.67605678,2543.0,2542.7,0.03932606]
["bitfinex","ETHUSD",1746937148537,4.67605678,2543.0,2542.6,10.893]
["bitfinex","ETHUSD",1746937148731,4.67605678,2543.0,2542.7,1.54975914]
["bitfinex","ETHUSD",1746937151058,4.67605678,2543.0,2542.7,1.58908412]
["bitfinex","ETHUSD",1746937151939,4.67605678,2543.0,2542.7,1.54975914]
["bitfinex","ETHUSD",1746937152557,4.67605678,2543.0,2542.7,1.87825078]
["bitfinex","ETHUSD",1746937152741,4.67605678,2543.0,2542.8,0.55]
["bitfinex","ETHUSD",1746937152941,4.67605678,2543.2,2542.9,10.11457557]
["bitfinex","ETHUSD",1746937153142,4.67605678,2543.2,2542.9,10.15389554]
["bitfinex","ETHUSD",1746937153472,4.67605678,2543.2,2543.0,0.58931974]
["bitfinex","ETHUSD",1746937153681,4.67605678,2543.2,2543.0,0.55]
["bitfinex","ETHUSD",1746937154647,4.67605678,2543.2,2542.9,0.41298421]
["bitfinex","ETHUSD",1746937154845,4.67605678,2543.2,2543.0,2.889]
["bitfinex","ETHUSD",1746937154846,5.49065678,2543.2,2543.0,2.889]
["bitfinex","ETHUSD",1746937155639,5.49065678,2543.2,2542.7,1.83892683]
["bitfinex","ETHUSD",1746937155863,5.49065678,2543.2,2542.8,2.889]
["bitfinex","ETHUSD",1746937157470,4.67605678,2543.1,2542.7,1.87825083]
["bitfinex","ETHUSD",1746937157679,5.42835678,2543.0,2542.3,2.903]
["bitfinex","ETHUSD",1746937157875,4.67605678,2542.9,2542.3,5.79]
["bitfinex","ETHUSD",1746937158207,4.67605678,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1746937159645,4.67605678,2542.9,2542.6,2.25159136]
["bitfinex","ETHUSD",1746937159954,0.7523,2543.4,2542.8,10.25159136]
["bitfinex","ETHUSD",1746937160155,0.7523,2543.4,2543.0,0.55]
["bitfinex","ETHUSD",1746937160378,5.42835678,2543.4,2543.0,0.55]
["bitfinex","ETHUSD",1746937161883,5.42835678,2543.4,2543.0,1.3528]
["bitfinex","ETHUSD",1746937162945,4.67605678,2543.4,2543.0,1.3528]
["bitfinex","ETHUSD",1746937163167,4.67605678,2543.4,2543.1,0.71258]
["bitfinex","ETHUSD",1746937164179,0.7523,2543.3,2543.0,0.38]
["bitfinex","ETHUSD",1746937166493,4.67605678,2543.2,2543.0,0.38]
["bitfinex","ETHUSD",1746937167377,4.67605678,2543.2,2543.0,8.38]
["bitfinex","ETHUSD",1746937167563,4.67605678,2543.2,2543.0,0.38]
["bitfinex","ETHUSD",1746937167764,0.7523,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937168708,5.42835678,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937172318,4.67605678,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937175482,5.42835678,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937177077,5.64878289,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937180393,9.58099161,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937180590,5.64878289,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937183502,0.22042611,2543.1,2543.0,12.024]
["bitfinex","ETHUSD",1746937183843,4.67605678,2543.3,2543.0,4.91525914]
["bitfinex","ETHUSD",1746937184055,4.67605678,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1746937184207,4.67605678,2543.3,2543.0,3.254]
["bitfinex","ETHUSD",1746937184539,4.67605678,2543.3,2543.0,0.38]
["bitfinex","ETHUSD",1746937185449,4.67605678,2543.3,2543.0,9.15]
["bitfinex","ETHUSD",1746937186140,4.67605678,2543.3,2543.0,1.15]
["bitfinex","ETHUSD",1746937186353,4.67605678,2543.3,2543.1,0.915]
["bitfinex","ETHUSD",1746937192055,4.67605678,2543.3,2543.2,8.55]
["bitfinex","ETHUSD",1746937194262,4.67605678,2544.3,2543.5,0.55]
["bitfinex","ETHUSD",1746937194426,4.67605678,2544.3,2543.6,1.6277]
["bitfinex","ETHUSD",1746937194627,4.67605678,2544.3,2543.7,6.289]
["bitfinex","ETHUSD",1746937194828,5.45575678,2544.3,2543.7,6.289]
["bitfinex","ETHUSD",1746937195264,5.45575678,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1746937195474,5.45575678,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1746937195771,5.45575678,2544.3,2543.8,5.737]
["bitfinex","ETHUSD",1746937195951,5.45575678,2544.3,2543.8,6.47347]
["bitfinex","ETHUSD",1746937197144,5.45575678,2544.3,2543.8,3.60347]
["bitfinex","ETHUSD",1746937197346,5.45575678,2544.3,2543.6,0.855]
["bitfinex","ETHUSD",1746937197645,7.15734814,2544.3,2543.6,5.736]
["bitfinex","ETHUSD",1746937198277,7.15734814,2544.3,2543.7,8.0]
["bitfinex","ETHUSD",1746937198986,5.45575678,2544.3,2543.7,8.0]
["bitfinex","ETHUSD",1746937199596,4.67605678,2544.2,2543.7,8.0]
["bitfinex","ETHUSD",1746937200593,4.67605678,2544.2,2543.8,0.55]
["bitfinex","ETHUSD",1746937200793,4.67605678,2544.2,2543.9,0.8982366]
["bitfinex","ETHUSD",1746937201373,4.67605678,2544.2,2543.9,0.85893105]
["bitfinex","ETHUSD",1746937202284,5.50315678,2544.2,2543.9,5.734]
["bitfinex","ETHUSD",1746937203599,5.50315678,2544.2,2543.7,0.55]
["bitfinex","ETHUSD",1746937203786,5.50315678,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1746937204192,4.67605678,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1746937204798,4.67605678,2544.2,2543.9,8.03930762]
["bitfinex","ETHUSD",1746937205004,4.67605678,2544.2,2544.0,1.37723076]
["bitfinex","ETHUSD",1746937206319,4.67605678,2544.2,2543.3,1.70159136]
["bitfinex","ETHUSD",1746937206495,0.8271,2544.1,2543.3,5.731]
["bitfinex","ETHUSD",1746937206692,4.67605678,2544.0,2543.4,8.0]
["bitfinex","ETHUSD",1746937206893,0.8271,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1746937207095,0.8271,2543.9,2543.3,5.731]
["bitfinex","ETHUSD",1746937207482,0.8271,2543.9,2543.2,2.87]
["bitfinex","ETHUSD",1746937207907,0.8271,2543.9,2543.2,3.5608]
["bitfinex","ETHUSD",1746937208430,0.8271,2543.9,2543.3,8.0]
["bitfinex","ETHUSD",1746937209118,1.70159136,2543.9,2543.0,0.38]
["bitfinex","ETHUSD",1746937209325,0.8271,2543.8,2543.0,6.11]
["bitfinex","ETHUSD",1746937209530,0.8271,2543.8,2543.1,8.0]
["bitfinex","ETHUSD",1746937210194,0.8271,2543.6,2543.0,3.9407]
["bitfinex","ETHUSD",1746937210395,4.67605678,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1746937211022,4.67605678,2543.5,2543.0,1.0707]
["bitfinex","ETHUSD",1746937211224,4.67605678,2543.5,2543.0,0.38]
["bitfinex","ETHUSD",1746937211685,4.67605678,2543.5,2543.0,0.4193208]
["bitfinex","ETHUSD",1746937212013,4.67605678,2543.5,2543.0,0.38]
["bitfinex","ETHUSD",1746937212385,4.67605678,2543.5,2543.0,0.41931957]
["bitfinex","ETHUSD",1746937213280,4.67605678,2543.5,2543.0,2.12091093]
["bitfinex","ETHUSD",1746937213488,4.67605678,2543.5,2543.2,2.25159136]
["bitfinex","ETHUSD",1746937213691,4.67605678,2543.5,2543.2,10.29090652]
["bitfinex","ETHUSD",1746937214433,4.67605678,2543.5,2543.3,0.8001]
["bitfinex","ETHUSD",1746937214637,4.67605678,2543.5,2543.4,5.727]
["bitfinex","ETHUSD",1746937214792,4.67605678,2543.5,2543.4,15.42859136]
["bitfinex","ETHUSD",1746937215143,4.67605678,2543.5,2543.4,17.1064605]
["bitfinex","ETHUSD",1746937215335,4.67605678,2543.5,2543.4,9.67786914]
["bitfinex","ETHUSD",1746937215635,4.67605678,2543.5,2543.4,13.727]
["bitfinex","ETHUSD",1746937217697,4.67605678,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1746937222580,4.67605678,2543.5,2543.4,8.58931467]
["bitfinex","ETHUSD",1746937223036,4.67605678,2543.5,2543.4,8.55]
["bitfinex","ETHUSD",1746937223423,4.67605678,2543.9,2543.5,8.55]
["bitfinex","ETHUSD",1746937223618,4.67605678,2543.9,2543.6,1.75324101]
["bitfinex","ETHUSD",1746937224544,4.67605678,2543.9,2543.6,1.71393128]
["bitfinex","ETHUSD",1746937224865,4.67605678,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1746937225148,4.67605678,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1746937229365,4.67605678,2543.8,2543.4,8.0]
["bitfinex","ETHUSD",1746937230859,4.67605678,2543.8,2543.5,0.03931426]
["bitfinex","ETHUSD",1746937231064,4.67605678,2543.8,2543.6,1.3095]
["bitfinex","ETHUSD",1746937232079,4.67605678,2543.8,2543.6,0.7595]
["bitfinex","ETHUSD",1746937232378,4.67605678,2543.8,2543.6,1.6067363]
["bitfinex","ETHUSD",1746937233039,4.67605678,2543.8,2543.6,0.8472363]
["bitfinex","ETHUSD",1746937234299,4.67605678,2544.2,2544.0,0.7595]
["bitfinex","ETHUSD",1746937234491,4.67605678,2544.2,2544.1,14.2913026]
["bitfinex","ETHUSD",1746937234693,4.67605678,2544.2,2544.1,16.11046541]
["bitfinex","ETHUSD",1746937235278,4.67605678,2544.7,2544.2,0.8022]
["bitfinex","ETHUSD",1746937235589,0.7997,2545.1,2544.3,3.405]
["bitfinex","ETHUSD",1746937235790,0.7997,2545.1,2544.4,8.03929722]
["bitfinex","ETHUSD",1746937236205,4.67605678,2545.6,2544.9,0.8022]
["bitfinex","ETHUSD",1746937236413,5.47575678,2545.5,2545.0,5.701]
["bitfinex","ETHUSD",1746937236702,5.47575678,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1746937237506,5.47575678,2545.5,2545.0,2.846]
["bitfinex","ETHUSD",1746937237690,0.7997,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1746937238013,0.7997,2545.4,2545.0,2.846]
["bitfinex","ETHUSD",1746937239713,0.7997,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1746937240608,4.67605678,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1746937242169,4.67605678,2545.5,2545.0,4.216]
["bitfinex","ETHUSD",1746937244531,4.67605678,2545.5,2545.2,1.69685048]
["bitfinex","ETHUSD",1746937244834,4.67605678,2545.5,2545.1,8.58928659]
["bitfinex","ETHUSD",1746937244999,4.67605678,2545.5,2545.2,1.45021371]
["bitfinex","ETHUSD",1746937252212,0.8214,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1746937252439,0.8214,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1746937253521,0.8214,2545.3,2544.6,2.839]
["bitfinex","ETHUSD",1746937253722,0.8214,2545.1,2544.6,2.839]
["bitfinex","ETHUSD",1746937253923,0.8214,2545.1,2544.6,4.8203]
["bitfinex","ETHUSD",1746937254327,0.8214,2545.1,2544.7,8.0]
["bitfinex","ETHUSD",1746937254528,4.67605678,2545.0,2544.4,5.676]
["bitfinex","ETHUSD",1746937254730,0.8214,2545.1,2544.4,5.676]
["bitfinex","ETHUSD",1746937254731,4.67605678,2544.9,2544.4,5.676]
["bitfinex","ETHUSD",1746937254919,4.67605678,2544.9,2544.1,8.8277]
["bitfinex","ETHUSD",1746937255119,4.67605678,2544.9,2544.1,0.8277]
["bitfinex","ETHUSD",1746937255326,4.67605678,2544.9,2544.3,8.0]
["bitfinex","ETHUSD",1746937255543,4.67605678,2544.9,2544.4,1.3676]
["bitfinex","ETHUSD",1746937255751,4.67605678,2544.9,2544.3,8.0]
["bitfinex","ETHUSD",1746937256667,4.67605678,2544.9,2544.5,0.8114]
["bitfinex","ETHUSD",1746937256965,4.67605678,2544.9,2544.6,0.03929422]
["bitfinex","ETHUSD",1746937258823,4.67605678,2544.9,2544.5,0.8114]
["bitfinex","ETHUSD",1746937259060,4.67605678,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1746937259262,4.67605678,2544.9,2544.5,6.61014]
["bitfinex","ETHUSD",1746937261264,4.67605678,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1746937261459,4.67605678,2544.9,2544.1,1.3614]
["bitfinex","ETHUSD",1746937261460,0.8176,2544.8,2544.1,8.8114]
["bitfinex","ETHUSD",1746937261663,0.8176,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1746937262079,4.67605678,2544.7,2544.4,5.673]
["bitfinex","ETHUSD",1746937262429,4.67605678,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1746937265242,4.67605678,2544.7,2544.5,7.99999845]
["bitfinex","ETHUSD",1746937266660,4.67605678,2544.7,2544.5,9.3671983]
["bitfinex","ETHUSD",1746937267476,4.67605678,2544.7,2544.5,7.99999845]
["bitfinex","ETHUSD",1746937269266,4.67605678,2544.7,2544.0,1.69685048]
["bitfinex","ETHUSD",1746937269267,0.7694,2544.6,2544.0,1.69685048]
["bitfinex","ETHUSD",1746937269495,1.69685048,2544.2,2543.5,0.8044]
["bitfinex","ETHUSD",1746937269779,5.44545678,2544.1,2543.5,3.6354]
["bitfinex","ETHUSD",1746937269996,5.44545678,2544.1,2543.6,0.64744]
["bitfinex","ETHUSD",1746937270286,5.44545678,2544.1,2543.6,8.68675022]
["bitfinex","ETHUSD",1746937270446,5.44545678,2544.1,2543.6,10.3836007]
["bitfinex","ETHUSD",1746937270646,5.44545678,2544.1,2543.7,0.55]
["bitfinex","ETHUSD",1746937270647,4.67605678,2544.1,2543.7,0.55]
["bitfinex","ETHUSD",1746937270958,4.67605678,2544.1,2543.8,0.03930713]
["bitfinex","ETHUSD",1746937271315,4.67605678,2544.1,2543.8,1.13266689]
["bitfinex","ETHUSD",1746937271585,4.67605678,2544.1,2543.7,0.55]
["bitfinex","ETHUSD",1746937274443,0.7694,2544.0,2543.6,8.64744]
["bitfinex","ETHUSD",1746937274985,0.7694,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1746937276015,0.7694,2544.0,2543.7,10.828]
["bitfinex","ETHUSD",1746937277025,4.67605678,2544.1,2543.8,1.69685048]
["bitfinex","ETHUSD",1746937277215,4.67605678,2544.1,2543.9,1.32805505]
["bitfinex","ETHUSD",1746937278205,4.67605678,2544.1,2544.0,1.69685048]
["bitfinex","ETHUSD",1746937278401,4.67605678,2544.1,2544.0,11.04185641]
["bitfinex","ETHUSD",1746937278718,4.67605678,2544.1,2544.0,11.00255048]
["bitfinex","ETHUSD",1746937279125,4.42033492,2544.6,2544.1,0.55]
["bitfinex","ETHUSD",1746937279330,4.42033492,2544.8,2544.4,1.69685048]
["bitfinex","ETHUSD",1746937279627,4.42033492,2544.8,2544.5,2.86629574]
["bitfinex","ETHUSD",1746937280418,4.42033492,2544.8,2544.6,8.0]
["bitfinex","ETHUSD",1746937280631,4.42033492,2544.8,2544.7,1.3057]
["bitfinex","ETHUSD",1746937280832,4.42033492,2545.3,2544.7,1.3057]
["bitfinex","ETHUSD",1746937280998,4.42033492,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1746937281183,4.42033492,2545.3,2545.0,1.69685048]
["bitfinex","ETHUSD",1746937281528,4.42033492,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1746937282308,4.42033492,2545.3,2544.7,1.3057]
["bitfinex","ETHUSD",1746937282512,4.42033492,2545.3,2544.4,3.52898703]
["bitfinex","ETHUSD",1746937282513,0.7901,2545.2,2544.8,5.651]
["bitfinex","ETHUSD",1746937283333,4.42033492,2545.3,2544.9,9.34969215]
["bitfinex","ETHUSD",1746937283514,4.42033492,2545.3,2545.1,8.55]
["bitfinex","ETHUSD",1746937283716,4.42033492,2545.3,2545.1,8.58928653]
["bitfinex","ETHUSD",1746937285396,4.42033492,2545.3,2545.1,8.03928653]
["bitfinex","ETHUSD",1746937285601,5.21043492,2545.3,2545.2,13.649]
["bitfinex","ETHUSD",1746937286308,5.21043492,2545.3,2545.2,5.649]
["bitfinex","ETHUSD",1746937286498,5.21043492,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1746937286927,5.21043492,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1746937287540,0.7548,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1746937288031,0.7548,2545.2,2544.9,5.649]
["bitfinex","ETHUSD",1746937288222,3.9289749,2545.2,2544.6,5.648]
["bitfinex","ETHUSD",1746937288433,0.7548,2545.0,2544.6,5.648]
["bitfinex","ETHUSD",1746937288626,4.42033492,2544.9,2544.5,5.648]
["bitfinex","ETHUSD",1746937288998,4.42033492,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1746937291209,4.42033492,2544.9,2544.6,8.81039695]
["bitfinex","ETHUSD",1746937291729,4.42033492,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1746937291930,4.42033492,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1746937293053,4.42033492,2545.2,2544.7,0.55]
["bitfinex","ETHUSD",1746937293207,4.42033492,2545.2,2544.8,2.82]
["bitfinex","ETHUSD",1746937295058,4.42033492,2545.2,2544.8,2.85929143]
["bitfinex","ETHUSD",1746937295242,4.42033492,2545.2,2544.9,8.55]
["bitfinex","ETHUSD",1746937295531,4.42033492,2545.2,2545.0,0.03928872]
["bitfinex","ETHUSD",1746937295739,4.42033492,2545.2,2545.1,2.826]
["bitfinex","ETHUSD",1746937295900,4.42033492,2545.2,2545.1,3.9636]
["bitfinex","ETHUSD",1746937296347,0.7554,2545.8,2545.1,12.7489]
["bitfinex","ETHUSD",1746937296533,4.42033492,2545.7,2545.2,0.03928496]
["bitfinex","ETHUSD",1746937299156,4.42033492,2545.7,2545.1,4.7489]
["bitfinex","ETHUSD",1746937299540,4.42033492,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1746937299739,4.42033492,2545.7,2545.2,10.817]
["bitfinex","ETHUSD",1746937301159,4.42033492,2545.7,2545.2,10.816]
["bitfinex","ETHUSD",1746937301457,4.42033492,2545.6,2545.2,10.816]
["bitfinex","ETHUSD",1746937302249,4.42033492,2545.6,2545.2,11.6013]
["bitfinex","ETHUSD",1746937302427,4.42033492,2545.6,2545.2,13.04403]
["bitfinex","ETHUSD",1746937305952,4.42033492,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1746937306159,4.42033492,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1746937307362,4.42033492,2545.5,2545.2,10.813]
["bitfinex","ETHUSD",1746937309601,4.42033492,2545.5,2545.3,0.7868]
["bitfinex","ETHUSD",1746937309997,4.42033492,2545.5,2545.2,10.813]
["bitfinex","ETHUSD",1746937310196,4.42033492,2545.5,2545.2,12.25548]
["bitfinex","ETHUSD",1746937310397,4.42033492,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1746937311193,5.18713492,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1746937312289,5.18713492,2545.5,2545.2,2.812]
["bitfinex","ETHUSD",1746937312457,5.18713492,2545.5,2545.1,10.811]
["bitfinex","ETHUSD",1746937312653,5.18713492,2545.5,2544.9,0.7868]
["bitfinex","ETHUSD",1746937312858,5.18713492,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1746937313061,5.18713492,2545.5,2545.1,5.623]
["bitfinex","ETHUSD",1746937313597,4.42033492,2545.4,2545.1,7.35896192]
["bitfinex","ETHUSD",1746937313778,4.42033492,2545.4,2545.2,0.8267]
["bitfinex","ETHUSD",1746937314454,4.42033492,2545.4,2545.2,8.8267]
["bitfinex","ETHUSD",1746937314655,4.42033492,2545.4,2545.3,1.61856619]
["bitfinex","ETHUSD",1746937318460,4.42033492,2545.4,2545.3,4.42656619]
["bitfinex","ETHUSD",1746937319294,4.42033492,2545.4,2545.3,1.61856619]
["bitfinex","ETHUSD",1746937319473,4.42033492,2545.4,2545.3,2.808]
["bitfinex","ETHUSD",1746937319681,4.42033492,2545.4,2545.0,8.7923]
["bitfinex","ETHUSD",1746937319869,4.42033492,2545.4,2545.1,5.62]
["bitfinex","ETHUSD",1746937320288,4.42033492,2545.4,2545.1,5.65928801]
["bitfinex","ETHUSD",1746937320488,4.42033492,2545.4,2545.2,1.4451588]
["bitfinex","ETHUSD",1746937324808,3.92563697,2547.4,2545.3,9.6966724]
["bitfinex","ETHUSD",1746937324809,4.42033492,2545.7,2545.3,9.6966724]
["bitfinex","ETHUSD",1746937324978,4.42033492,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1746937325684,0.7924,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1746937325879,0.7924,2545.6,2545.2,2.805]
["bitfinex","ETHUSD",1746937326079,0.7924,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1746937326719,0.8185,2545.4,2544.4,0.775]
["bitfinex","ETHUSD",1746937326914,0.8185,2545.1,2544.3,2.812]
["bitfinex","ETHUSD",1746937327217,0.8185,2545.1,2544.4,0.2812]
["bitfinex","ETHUSD",1746937327385,0.8185,2544.9,2544.4,0.2812]
["bitfinex","ETHUSD",1746937327577,0.8185,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746937327778,0.8185,2544.9,2544.4,3.0852]
["bitfinex","ETHUSD",1746937328227,0.8185,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746937328576,0.8185,2544.9,2544.4,3.0852]
["bitfinex","ETHUSD",1746937329216,0.8185,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746937330201,0.8185,2544.9,2544.5,9.38972]
["bitfinex","ETHUSD",1746937330514,0.8185,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1746937331438,4.42033492,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1746937331592,4.42033492,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1746937332312,0.7943,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1746937333115,4.42033492,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1746937333413,4.42033492,2544.7,2544.5,1.0812]
["bitfinex","ETHUSD",1746937334113,4.42033492,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1746937334481,4.42033492,2544.7,2544.4,9.73597244]
["bitfinex","ETHUSD",1746937334732,0.7943,2545.3,2544.6,2.2466724]
["bitfinex","ETHUSD",1746937334903,0.7943,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1746937336022,0.77034957,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1746937336236,4.42033492,2545.6,2544.9,1.1633]
["bitfinex","ETHUSD",1746937336388,1.6966724,2546.0,2544.9,1.1633]
["bitfinex","ETHUSD",1746937336389,4.42033492,2545.2,2544.9,1.1633]
["bitfinex","ETHUSD",1746937336601,4.42033492,2545.2,2544.9,3.9753]
["bitfinex","ETHUSD",1746937337718,4.42033492,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1746937338319,4.42033492,2545.2,2544.5,0.754]
["bitfinex","ETHUSD",1746937338523,4.42033492,2545.2,2544.8,10.8]
["bitfinex","ETHUSD",1746937339026,0.7687,2545.1,2544.4,1.6966724]
["bitfinex","ETHUSD",1746937339322,0.7687,2545.1,2544.6,8.0]
["bitfinex","ETHUSD",1746937339494,0.7687,2545.1,2544.7,1.3611]
["bitfinex","ETHUSD",1746937339701,0.1038451,2545.0,2544.7,1.3611]
["bitfinex","ETHUSD",1746937340039,4.42033492,2544.9,2544.7,1.3611]
["bitfinex","ETHUSD",1746937340523,0.10338414,2544.8,2544.7,1.3611]
["bitfinex","ETHUSD",1746937342628,0.10338414,2544.8,2544.5,2.798]
["bitfinex","ETHUSD",1746937342825,0.10338414,2544.8,2544.2,8.55]
["bitfinex","ETHUSD",1746937343045,0.10338414,2544.8,2544.4,5.596]
["bitfinex","ETHUSD",1746937343395,4.42033492,2544.7,2544.5,10.798]
["bitfinex","ETHUSD",1746937343729,0.10208755,2544.6,2544.5,10.798]
["bitfinex","ETHUSD",1746937344022,0.10208755,2544.6,2544.5,12.32726724]
["bitfinex","ETHUSD",1746937345391,0.10208755,2544.6,2544.5,1.52926724]
["bitfinex","ETHUSD",1746937345604,0.10208755,2544.6,2544.4,2.798]
["bitfinex","ETHUSD",1746937345913,0.10208755,2544.6,2544.2,8.55]
["bitfinex","ETHUSD",1746937346234,4.42033492,2544.6,2544.4,2.797]
["bitfinex","ETHUSD",1746937346533,0.101857,2544.5,2544.4,10.797]
["bitfinex","ETHUSD",1746937346743,4.52219192,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1746937346919,5.29179192,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1746937347729,4.52219192,2544.5,2544.4,9.0798]
["bitfinex","ETHUSD",1746937348411,4.52219192,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1746937349698,4.42033492,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1746937349899,4.52162364,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1746937351302,4.52162364,2544.5,2544.2,2.794]
["bitfinex","ETHUSD",1746937351938,4.52162364,2544.5,2544.1,5.592]
["bitfinex","ETHUSD",1746937352142,4.42033492,2544.4,2544.1,5.592]
["bitfinex","ETHUSD",1746937352329,0.10082758,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1746937352743,0.10082758,2544.3,2544.1,0.5592]
["bitfinex","ETHUSD",1746937352955,0.10082758,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1746937355053,0.10082758,2544.3,2544.1,8.5592]
["bitfinex","ETHUSD",1746937355344,0.10082758,2544.3,2544.1,0.5592]
["bitfinex","ETHUSD",1746937355553,4.42033492,2544.2,2544.1,8.5592]
["bitfinex","ETHUSD",1746937357456,4.42033492,2544.2,2544.1,0.5592]
["bitfinex","ETHUSD",1746937357623,4.42033492,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1746937360820,4.42033492,2544.2,2544.0,2.79]
["bitfinex","ETHUSD",1746937361023,4.42033492,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1746937362122,4.52045324,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1746937362321,0.7642,2544.1,2543.8,0.00236]
["bitfinex","ETHUSD",1746937362558,0.09934293,2544.0,2543.8,0.00236]
["bitfinex","ETHUSD",1746937365748,4.42033492,2544.2,2543.8,0.00236]
["bitfinex","ETHUSD",1746937365955,0.09894513,2544.1,2543.8,0.00236]
["bitfinex","ETHUSD",1746937367228,0.09894513,2544.1,2543.8,0.25021324]
["bitfinex","ETHUSD",1746937367559,4.42033492,2544.0,2543.8,0.25021324]
["bitfinex","ETHUSD",1746937367758,0.09848385,2543.9,2543.8,0.25021324]
["bitfinex","ETHUSD",1746937367962,4.51881877,2543.9,2543.8,0.25021324]
["bitfinex","ETHUSD",1746937368761,4.51881877,2543.9,2543.8,0.00236]
["bitfinex","ETHUSD",1746937369060,4.51881877,2543.9,2543.8,10.80136]
["bitfinex","ETHUSD",1746937369442,4.42033492,2543.9,2543.8,10.80136]
["bitfinex","ETHUSD",1746937369763,4.51881877,2543.9,2543.8,10.80136]
["bitfinex","ETHUSD",1746937370560,4.51881877,2543.9,2543.8,13.58736]
["bitfinex","ETHUSD",1746937371364,0.8158,2545.7,2544.6,0.55]
["bitfinex","ETHUSD",1746937371528,0.8158,2545.7,2544.5,0.7795]
["bitfinex","ETHUSD",1746937371529,0.8158,2545.7,2544.8,9.6966724]
["bitfinex","ETHUSD",1746937371730,0.8158,2545.7,2544.6,2.2466724]
["bitfinex","ETHUSD",1746937371958,3.92793719,2545.9,2544.7,5.585]
["bitfinex","ETHUSD",1746937371959,0.8158,2545.5,2544.7,5.585]
["bitfinex","ETHUSD",1746937372163,0.8158,2545.5,2544.6,9.6966724]
["bitfinex","ETHUSD",1746937372464,0.8158,2545.5,2544.7,5.585]
["bitfinex","ETHUSD",1746937372874,0.8158,2545.5,2544.7,5.62429469]
["bitfinex","ETHUSD",1746937373058,0.8158,2545.5,2544.8,1.6966724]
["bitfinex","ETHUSD",1746937373371,0.8158,2546.2,2545.2,1.6966724]
["bitfinex","ETHUSD",1746937373738,0.21995425,2546.1,2545.2,1.6966724]
["bitfinex","ETHUSD",1746937374378,0.8158,2546.2,2545.2,1.6966724]
["bitfinex","ETHUSD",1746937374560,0.08864378,2546.1,2545.4,8.0]
["bitfinex","ETHUSD",1746937374748,0.08864378,2546.1,2545.5,0.7795]
["bitfinex","ETHUSD",1746937374952,0.08864378,2546.1,2545.5,0.81878117]
["bitfinex","ETHUSD",1746937375153,0.08864378,2546.1,2545.6,1.6966724]
["bitfinex","ETHUSD",1746937375576,0.8158,2546.2,2545.6,1.6966724]
["bitfinex","ETHUSD",1746937375776,0.08864378,2546.1,2545.6,1.6966724]
["bitfinex","ETHUSD",1746937376859,0.08864378,2546.1,2545.5,0.7795]
["bitfinex","ETHUSD",1746937377145,0.8158,2546.2,2545.5,0.7795]
["bitfinex","ETHUSD",1746937377345,0.08864378,2546.1,2545.5,0.7795]
["bitfinex","ETHUSD",1746937377547,0.8158,2546.2,2545.5,1.8672745]
["bitfinex","ETHUSD",1746937377869,0.08864378,2546.1,2545.5,1.8672745]
["bitfinex","ETHUSD",1746937378682,0.08864378,2546.1,2545.4,9.6966724]
["bitfinex","ETHUSD",1746937378998,0.08864378,2546.1,2545.4,9.73595373]
["bitfinex","ETHUSD",1746937379476,4.1,2546.0,2545.4,9.73595373]
["bitfinex","ETHUSD",1746937379654,4.1,2546.0,2545.5,0.55]
["bitfinex","ETHUSD",1746937379861,0.08818322,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1746937380075,0.08818322,2545.9,2545.6,1.02466724]
["bitfinex","ETHUSD",1746937380275,0.08818322,2545.9,2545.6,1.06394671]
["bitfinex","ETHUSD",1746937380668,0.08818322,2545.9,2545.6,1.02466724]
["bitfinex","ETHUSD",1746937380868,0.08818322,2545.9,2545.6,2.76061909]
["bitfinex","ETHUSD",1746937381660,0.08818322,2545.9,2545.6,1.02466724]
["bitfinex","ETHUSD",1746937382161,0.08818322,2545.9,2545.4,9.6966724]
["bitfinex","ETHUSD",1746937382487,0.7609,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1746937382686,0.7609,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1746937382864,0.08772258,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1746937383069,0.7609,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1746937383264,0.7609,2545.8,2545.2,1.6966724]
["bitfinex","ETHUSD",1746937383477,0.7609,2545.8,2545.3,5.87053724]
["bitfinex","ETHUSD",1746937383686,0.09114664,2545.7,2545.3,5.87053724]
["bitfinex","ETHUSD",1746937384063,0.7609,2545.8,2545.4,2.78]
["bitfinex","ETHUSD",1746937384481,0.09114664,2545.7,2545.4,2.78]
["bitfinex","ETHUSD",1746937384656,0.7609,2545.8,2545.4,2.78]
["bitfinex","ETHUSD",1746937384857,0.7609,2545.8,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937385084,0.09114664,2545.7,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937385282,0.7609,2545.8,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937385490,0.09114664,2545.7,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937385863,4.8609,2545.8,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937386095,0.09091629,2545.6,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937386302,4.8609,2545.8,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937386675,0.09114664,2545.7,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937386876,4.8609,2545.8,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937387091,0.09114664,2545.7,2545.5,8.58695372]
["bitfinex","ETHUSD",1746937387294,0.09114664,2545.7,2545.6,1.13669537]
["bitfinex","ETHUSD",1746937387508,4.8609,2545.8,2545.6,1.13669537]
["bitfinex","ETHUSD",1746937387807,0.09114664,2545.7,2545.6,1.13669537]
["bitfinex","ETHUSD",1746937388014,4.1,2545.8,2545.6,1.13669537]
["bitfinex","ETHUSD",1746937388306,0.09089257,2545.7,2545.6,1.13669537]
["bitfinex","ETHUSD",1746937388522,4.1,2545.8,2545.6,1.13669537]
["bitfinex","ETHUSD",1746937388725,4.1,2545.8,2545.7,0.97236491]
["bitfinex","ETHUSD",1746937391373,0.7963,2546.2,2545.7,0.97236491]
["bitfinex","ETHUSD",1746937391574,4.1,2546.1,2545.7,0.97236491]
["bitfinex","ETHUSD",1746937394118,4.1,2546.6,2546.1,0.55]
["bitfinex","ETHUSD",1746937394308,4.1,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1746937394622,4.1,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1746937396436,0.0860051,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1746937396836,0.0860051,2546.6,2546.4,1.6966724]
["bitfinex","ETHUSD",1746937396997,0.0860051,2546.6,2546.5,8.8034]
["bitfinex","ETHUSD",1746937397194,0.0860051,2546.6,2546.5,9.85733426]
["bitfinex","ETHUSD",1746937397521,0.0860051,2546.6,2546.5,15.41533426]
["bitfinex","ETHUSD",1746937399505,0.0860051,2546.6,2546.5,14.61193426]
["bitfinex","ETHUSD",1746937399699,0.0860051,2546.6,2546.5,11.83693426]
["bitfinex","ETHUSD",1746937399904,0.0860051,2546.6,2546.5,14.60993426]
["bitfinex","ETHUSD",1746937401433,0.0860051,2546.6,2546.5,9.05393426]
["bitfinex","ETHUSD",1746937401656,0.0860051,2546.6,2546.5,5.556]
["bitfinex","ETHUSD",1746937402489,0.0860051,2546.6,2546.2,2.6320124]
["bitfinex","ETHUSD",1746937402692,0.7956,2546.5,2545.9,0.8262]
["bitfinex","ETHUSD",1746937402999,0.7956,2546.3,2545.5,7.2516724]
["bitfinex","ETHUSD",1746937403220,4.18738509,2546.2,2545.5,7.2516724]
["bitfinex","ETHUSD",1746937403925,0.7956,2546.0,2545.5,5.555]
["bitfinex","ETHUSD",1746937404131,0.08621628,2545.9,2545.5,5.555]
["bitfinex","ETHUSD",1746937404824,0.08621628,2545.9,2545.4,5.543]
["bitfinex","ETHUSD",1746937405218,0.7956,2545.8,2545.4,5.543]
["bitfinex","ETHUSD",1746937405402,0.08575564,2545.7,2545.4,6.0973]
["bitfinex","ETHUSD",1746937405608,4.1,2545.7,2545.4,6.0973]
["bitfinex","ETHUSD",1746937405825,0.08473335,2545.6,2545.4,6.0973]
["bitfinex","ETHUSD",1746937406232,4.1,2545.7,2545.4,6.0973]
["bitfinex","ETHUSD",1746937407135,4.1,2545.7,2545.3,5.542]
["bitfinex","ETHUSD",1746937407331,0.08474829,2545.6,2545.3,2.772]
["bitfinex","ETHUSD",1746937407500,0.08474829,2545.6,2545.1,6.092]
["bitfinex","ETHUSD",1746937407835,0.08474829,2545.6,2544.9,0.808]
["bitfinex","ETHUSD",1746937407836,4.1,2545.5,2544.8,1.6966724]
["bitfinex","ETHUSD",1746937408009,4.1,2545.5,2544.9,5.79246724]
["bitfinex","ETHUSD",1746937408209,0.08428755,2545.4,2544.9,5.79246724]
["bitfinex","ETHUSD",1746937409020,0.08428755,2545.4,2545.0,1.6966724]
["bitfinex","ETHUSD",1746937409523,4.1,2545.5,2545.0,1.6966724]
["bitfinex","ETHUSD",1746937409830,0.08428755,2545.4,2545.1,0.03928729]
["bitfinex","ETHUSD",1746937410033,0.08428755,2545.4,2545.1,0.84728729]
["bitfinex","ETHUSD",1746937410229,4.1,2545.5,2545.1,0.84728729]
["bitfinex","ETHUSD",1746937410411,4.1,2545.5,2545.1,0.808]
["bitfinex","ETHUSD",1746937410928,4.1,2545.5,2545.2,2.769]
["bitfinex","ETHUSD",1746937411160,4.1,2545.5,2545.3,0.3577]
["bitfinex","ETHUSD",1746937412736,0.0840783,2545.4,2545.3,0.3577]
["bitfinex","ETHUSD",1746937412934,4.1,2545.5,2545.3,0.3577]
["bitfinex","ETHUSD",1746937413104,0.0840783,2545.4,2545.3,0.3577]
["bitfinex","ETHUSD",1746937413438,4.1,2545.5,2545.3,0.3577]
["bitfinex","ETHUSD",1746937414622,4.1,2545.5,2545.3,3.1297]
["bitfinex","ETHUSD",1746937414820,0.0840783,2545.4,2545.3,2.772]
["bitfinex","ETHUSD",1746937415124,0.819,2545.4,2545.3,2.772]
["bitfinex","ETHUSD",1746937415641,4.919,2545.4,2545.3,2.772]
["bitfinex","ETHUSD",1746937415937,5.00164392,2545.4,2545.3,2.772]
["bitfinex","ETHUSD",1746937419675,5.00164392,2545.4,2544.9,5.538]
["bitfinex","ETHUSD",1746937419803,5.00164392,2545.4,2544.4,0.7937]
["bitfinex","ETHUSD",1746937420003,4.1,2545.3,2544.5,0.43223699]
["bitfinex","ETHUSD",1746937420220,0.7762,2545.1,2543.8,14.92906]
["bitfinex","ETHUSD",1746937420417,0.7762,2544.9,2544.1,2.766]
["bitfinex","ETHUSD",1746937420635,0.0809025,2544.8,2544.1,2.766]
["bitfinex","ETHUSD",1746937420836,4.1,2544.7,2544.1,2.766]
["bitfinex","ETHUSD",1746937421142,0.85617796,2544.6,2544.2,0.57428435]
["bitfinex","ETHUSD",1746937422228,0.07997796,2544.6,2544.2,1.38868435]
["bitfinex","ETHUSD",1746937422411,0.07997796,2544.6,2544.2,1.427985]
["bitfinex","ETHUSD",1746937422619,0.07997796,2544.6,2544.3,3.52866985]
["bitfinex","ETHUSD",1746937423227,0.07997796,2544.6,2544.4,5.538]
["bitfinex","ETHUSD",1746937423441,0.07997796,2544.6,2544.4,6.2345985]
["bitfinex","ETHUSD",1746937423645,0.07997796,2544.6,2544.5,2.765]
["bitfinex","ETHUSD",1746937424412,4.17997796,2544.6,2544.5,2.765]
["bitfinex","ETHUSD",1746937425652,4.17997796,2544.6,2544.2,1.38868435]
["bitfinex","ETHUSD",1746937425817,4.99597796,2544.6,2544.3,5.537]
["bitfinex","ETHUSD",1746937426022,4.99597796,2544.6,2544.1,0.03930075]
["bitfinex","ETHUSD",1746937426246,4.99597796,2544.6,2544.2,5.537]
["bitfinex","ETHUSD",1746937427019,4.916,2544.6,2544.2,5.537]
["bitfinex","ETHUSD",1746937427249,4.916,2544.6,2544.3,2.764]
["bitfinex","ETHUSD",1746937427955,0.09508672,2544.5,2544.3,2.764]
["bitfinex","ETHUSD",1746937428123,4.19508672,2544.5,2544.3,2.764]
["bitfinex","ETHUSD",1746937429073,4.19508672,2544.5,2544.1,2.773]
["bitfinex","ETHUSD",1746937429257,4.19508672,2544.5,2544.1,5.8683]
["bitfinex","ETHUSD",1746937429457,4.1,2544.5,2544.1,3.1053]
["bitfinex","ETHUSD",1746937429634,4.1,2544.5,2544.1,5.536]
["bitfinex","ETHUSD",1746937429828,0.09308755,2544.4,2544.1,5.536]
["bitfinex","ETHUSD",1746937433475,4.19308755,2544.4,2543.9,0.55]
["bitfinex","ETHUSD",1746937433767,4.19308755,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1746937434566,4.19308755,2544.4,2544.1,9.52219644]
["bitfinex","ETHUSD",1746937435061,4.19308755,2544.4,2544.2,1.69796442]
["bitfinex","ETHUSD",1746937435362,4.1,2544.4,2544.2,1.69796442]
["bitfinex","ETHUSD",1746937437332,4.1,2544.4,2544.2,1.99887169]
["bitfinex","ETHUSD",1746937438270,4.1,2544.4,2544.3,5.522]
["bitfinex","ETHUSD",1746937438466,4.1,2544.4,2544.3,7.22630681]
["bitfinex","ETHUSD",1746937439249,4.1,2544.4,2544.3,15.22630681]
["bitfinex","ETHUSD",1746937439453,4.1,2544.6,2544.0,1.69796442]
["bitfinex","ETHUSD",1746937439765,0.09336422,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1746937441843,0.8264,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1746937442147,0.91948755,2544.4,2543.9,8.55]
["bitfinex","ETHUSD",1746937442481,4.9264,2544.4,2544.0,5.52]
["bitfinex","ETHUSD",1746937442883,0.09236205,2544.3,2544.0,5.52]
["bitfinex","ETHUSD",1746937443086,0.09236205,2544.3,2543.9,10.43833244]
["bitfinex","ETHUSD",1746937443304,0.09236205,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1746937443847,4.75737212,2543.9,2543.8,0.00236]
["bitfinex","ETHUSD",1746937444116,8.85737212,2543.9,2543.8,0.00236]
["bitfinex","ETHUSD",1746937444258,8.97128386,2543.9,2543.8,0.00236]
["bitfinex","ETHUSD",1746937444454,5.04031174,2543.9,2543.8,0.00236]
["bitfinex","ETHUSD",1746937444967,5.26009722,2543.9,2543.8,0.00236]
["bitfinex","ETHUSD",1746937445487,9.19106934,2543.9,2543.8,0.00236]
["bitfinex","ETHUSD",1746937445786,10.59106934,2543.9,2543.8,0.00236]
["bitfinex","ETHUSD",1746937445947,13.34806934,2543.9,2543.8,0.00236]
["bitfinex","ETHUSD",1746937446268,0.8264,2543.3,2543.0,0.38]
["bitfinex","ETHUSD",1746937446467,4.09764,2543.2,2543.0,0.38]
["bitfinex","ETHUSD",1746937446670,0.7547,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937446976,0.86584295,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937447156,4.96348295,2543.1,2543.0,0.38]
["bitfinex","ETHUSD",1746937448283,0.7547,2542.8,2541.4,0.832]
["bitfinex","ETHUSD",1746937448585,0.7547,2542.8,2541.2,0.832]
["bitfinex","ETHUSD",1746937448586,0.7547,2542.4,2541.2,0.832]
["bitfinex","ETHUSD",1746937448910,0.7547,2542.2,2541.1,0.03934442]
["bitfinex","ETHUSD",1746937449049,4.09764,2542.1,2541.1,0.03934442]
["bitfinex","ETHUSD",1746937449250,4.09764,2542.1,2541.2,8.30100915]
["bitfinex","ETHUSD",1746937450271,4.09764,2542.1,2541.3,2.756]
["bitfinex","ETHUSD",1746937452210,8.27379775,2541.9,2540.7,0.8188]
["bitfinex","ETHUSD",1746937452359,11.03679775,2541.9,2540.7,0.8188]
["bitfinex","ETHUSD",1746937452782,15.13443775,2541.9,2540.7,0.8188]
["bitfinex","ETHUSD",1746937453009,11.58679775,2541.9,2541.8,2.12408249]
["bitfinex","ETHUSD",1746937453187,19.58679775,2541.9,2541.8,2.12408249]
["bitfinex","ETHUSD",1746937453658,19.80478662,2541.9,2541.8,2.12408249]
["bitfinex","ETHUSD",1746937454368,19.07388662,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937455179,19.37254612,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937456596,20.77254612,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937457568,20.55455725,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937459198,20.77154878,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937460093,14.97854878,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937460398,21.36155725,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937461261,13.36155725,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937461479,7.84155725,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937461695,0.0721,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937461922,3.90630141,2542.5,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937462127,3.60883269,2542.5,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937462611,0.0721,2542.5,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937462923,1.4,2542.3,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937463109,1.4,2542.3,2541.9,0.8256]
["bitfinex","ETHUSD",1746937464224,5.5911,2542.9,2541.9,0.8256]
["bitfinex","ETHUSD",1746937464794,3.53673269,2543.1,2542.1,0.8256]
["bitfinex","ETHUSD",1746937465120,3.53673269,2543.1,2542.1,8.8256]
["bitfinex","ETHUSD",1746937465284,0.0721,2543.2,2542.1,8.86493477]
["bitfinex","ETHUSD",1746937465620,9.04473269,2543.4,2542.3,0.55]
["bitfinex","ETHUSD",1746937465806,9.04473269,2543.4,2542.4,8.0]
["bitfinex","ETHUSD",1746937466017,9.04473269,2543.4,2542.5,1.13423297]
["bitfinex","ETHUSD",1746937466210,9.04473269,2543.4,2542.6,0.8256]
["bitfinex","ETHUSD",1746937466399,2.754,2543.4,2542.6,0.8256]
["bitfinex","ETHUSD",1746937467997,3.53673269,2543.7,2542.7,8.0]
["bitfinex","ETHUSD",1746937468319,0.7,2543.5,2542.7,8.0]
["bitfinex","ETHUSD",1746937468516,0.7,2543.5,2542.7,9.2713833]
["bitfinex","ETHUSD",1746937469416,7.46848522,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1746937470024,7.46848522,2543.4,2542.6,3.5796]
["bitfinex","ETHUSD",1746937470879,3.93190046,2543.3,2542.6,3.5796]
["bitfinex","ETHUSD",1746937471083,0.0721,2543.2,2541.8,14.61348249]
["bitfinex","ETHUSD",1746937471280,3.53673269,2543.1,2542.0,0.8256]
["bitfinex","ETHUSD",1746937471480,3.53673269,2543.1,2542.0,2.48987907]
["bitfinex","ETHUSD",1746937471714,3.53673269,2543.1,2542.0,10.48987907]
["bitfinex","ETHUSD",1746937472295,3.93250988,2543.0,2542.0,10.48987907]
["bitfinex","ETHUSD",1746937472706,7.46896355,2543.1,2542.0,10.48987907]
["bitfinex","ETHUSD",1746937472912,7.46896355,2543.1,2542.0,2.48987907]
["bitfinex","ETHUSD",1746937473123,3.93262851,2542.9,2542.0,0.8256]
["bitfinex","ETHUSD",1746937473522,7.46896355,2543.1,2542.0,0.8256]
["bitfinex","ETHUSD",1746937473523,3.53673269,2542.5,2542.0,0.8256]
["bitfinex","ETHUSD",1746937473738,5.503,2543.1,2541.9,0.7561]
["bitfinex","ETHUSD",1746937474288,5.503,2543.1,2541.9,0.79543583]
["bitfinex","ETHUSD",1746937474726,2.753,2543.1,2542.0,0.7561]
["bitfinex","ETHUSD",1746937475026,2.753,2543.1,2542.1,0.62984358]
["bitfinex","ETHUSD",1746937475233,6.68523243,2543.1,2542.1,0.62984358]
["bitfinex","ETHUSD",1746937475387,2.753,2543.1,2542.1,0.62984358]
["bitfinex","ETHUSD",1746937475910,6.68524867,2543.1,2542.1,0.62984358]
["bitfinex","ETHUSD",1746937476117,2.753,2543.1,2542.2,0.7561]
["bitfinex","ETHUSD",1746937477833,3.53673269,2542.8,2542.2,0.7561]
["bitfinex","ETHUSD",1746937478048,3.53673269,2542.8,2541.9,0.783]
["bitfinex","ETHUSD",1746937478398,3.9329545,2542.7,2541.9,0.783]
["bitfinex","ETHUSD",1746937479022,3.93298706,2542.6,2541.9,0.783]
["bitfinex","ETHUSD",1746937479227,0.7,2542.5,2541.9,0.783]
["bitfinex","ETHUSD",1746937484981,3.93237402,2543.0,2541.9,0.783]
["bitfinex","ETHUSD",1746937485307,3.93237402,2543.0,2542.1,0.7605]
["bitfinex","ETHUSD",1746937485549,3.93237402,2543.0,2542.1,1.91578354]
["bitfinex","ETHUSD",1746937485744,6.35583269,2543.1,2542.1,1.91578354]
["bitfinex","ETHUSD",1746937486131,3.93236335,2543.0,2542.1,1.91578354]
["bitfinex","ETHUSD",1746937486339,3.93236335,2543.0,2542.1,0.7605]
["bitfinex","ETHUSD",1746937486522,3.93251799,2542.9,2542.1,0.7605]
["bitfinex","ETHUSD",1746937486724,4.6327023,2542.8,2542.1,0.7605]
["bitfinex","ETHUSD",1746937487451,0.7,2542.8,2542.1,0.7605]
["bitfinex","ETHUSD",1746937488835,3.53673269,2542.5,2542.1,0.7605]
["bitfinex","ETHUSD",1746937489039,7.47047036,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937489214,7.47036223,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937489408,4.15363617,2542.1,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937489612,3.9339103,2542.0,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937489808,0.21985746,2542.1,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937490231,3.53673269,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937490656,7.54202378,2542.5,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937490814,13.04002378,2542.5,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937491015,0.22000038,2542.4,2541.9,0.8041]
["bitfinex","ETHUSD",1746937491519,3.53673269,2542.5,2541.9,0.8041]
["bitfinex","ETHUSD",1746937491854,9.43088421,2542.7,2541.9,0.8041]
["bitfinex","ETHUSD",1746937492359,5.498,2542.7,2541.9,0.8041]
["bitfinex","ETHUSD",1746937492561,0.22021615,2542.6,2541.9,0.8041]
["bitfinex","ETHUSD",1746937493118,3.53673269,2542.2,2541.9,0.8041]
["bitfinex","ETHUSD",1746937493339,3.93339377,2542.4,2541.9,0.8041]
["bitfinex","ETHUSD",1746937494487,0.22021615,2542.3,2541.9,0.8041]
["bitfinex","ETHUSD",1746937495725,0.22021615,2542.4,2541.9,0.8041]
["bitfinex","ETHUSD",1746937496462,3.9330313,2542.6,2541.9,0.8041]
["bitfinex","ETHUSD",1746937496959,3.93325749,2542.5,2541.9,0.8041]
["bitfinex","ETHUSD",1746937497139,0.7,2542.4,2541.9,0.8041]
["bitfinex","ETHUSD",1746937497329,0.22027381,2542.3,2541.9,0.8041]
["bitfinex","ETHUSD",1746937498157,0.7,2542.4,2541.9,0.8041]
["bitfinex","ETHUSD",1746937499932,0.22048345,2542.3,2541.9,0.8041]
["bitfinex","ETHUSD",1746937500785,0.29192596,2543.2,2541.9,0.8041]
["bitfinex","ETHUSD",1746937500786,7.47001201,2542.5,2541.9,0.8041]
["bitfinex","ETHUSD",1746937501084,3.93339763,2542.4,2541.9,0.8041]
["bitfinex","ETHUSD",1746937501283,3.9334585,2542.3,2541.9,0.8041]
["bitfinex","ETHUSD",1746937501668,0.22059235,2542.2,2541.9,0.8041]
["bitfinex","ETHUSD",1746937502179,3.93330958,2542.4,2541.9,0.8041]
["bitfinex","ETHUSD",1746937502355,3.53673269,2542.5,2541.9,0.8041]
["bitfinex","ETHUSD",1746937502556,2.689873,2760.0,2541.9,0.8041]
["bitfinex","ETHUSD",1746937502557,7.46944302,2542.8,2541.9,0.8041]
["bitfinex","ETHUSD",1746937502886,0.22052593,2542.7,2541.9,0.8041]
["bitfinex","ETHUSD",1746937503079,0.22052593,2542.7,2542.0,0.7929]
["bitfinex","ETHUSD",1746937503385,0.22052593,2542.7,2542.2,0.7929]
["bitfinex","ETHUSD",1746937503788,3.93246518,2543.0,2542.2,0.7929]
["bitfinex","ETHUSD",1746937504092,3.93252024,2542.9,2542.2,0.7929]
["bitfinex","ETHUSD",1746937504487,3.93241448,2543.0,2542.2,0.7929]
["bitfinex","ETHUSD",1746937504690,3.93220872,2543.1,2542.2,0.7929]
["bitfinex","ETHUSD",1746937504852,0.220504,2542.9,2542.2,0.7929]
["bitfinex","ETHUSD",1746937505168,0.220504,2542.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937505169,3.93355283,2542.3,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937505378,3.93370988,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937505550,0.220504,2542.1,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937506982,0.220504,2542.0,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937508379,4.15397803,2542.3,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937508560,0.220504,2542.3,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937509060,0.220504,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937509267,4.1541363,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937509492,0.220504,2542.1,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937509980,4.15428298,2542.1,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937510175,3.93377898,2542.1,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937510594,3.9336539,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937511158,0.29690563,2542.5,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937511362,3.93339482,2542.4,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937511576,0.22054102,2542.3,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937512789,3.93322912,2542.5,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937512790,0.22054102,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937513186,4.15415247,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937513403,0.22054102,2542.1,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937513693,0.22054102,2542.1,2541.9,0.8089]
["bitfinex","ETHUSD",1746937513991,4.15416938,2542.2,2541.9,0.8089]
["bitfinex","ETHUSD",1746937514412,4.00616506,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937514586,15.29516506,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937514767,15.51570608,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937517464,12.22670608,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937517669,17.71070608,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937517885,0.29264102,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937518111,5.70454102,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937518565,0.22054102,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937518770,2.95954102,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937520330,0.22054102,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937521834,23.57181061,2542.1,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937522033,3.93391162,2542.0,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937523630,0.22012365,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937524330,0.22012365,2541.9,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937524698,10.20822805,2542.3,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937525621,0.22010885,2542.2,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937526334,7.47020753,2542.3,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937527817,0.22013576,2542.2,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937528732,7.47020753,2542.3,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937529102,3.93363992,2542.2,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937530501,7.47022446,2542.3,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937531334,0.22018915,2542.2,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937532234,3.93365575,2542.2,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937533537,7.47024074,2542.3,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937533910,5.472,2542.5,2541.8,1.23258249]
["bitfinex","ETHUSD",1746937534101,5.472,2542.5,2541.9,0.8184]
["bitfinex","ETHUSD",1746937534636,0.22034708,2542.4,2541.9,0.8184]
["bitfinex","ETHUSD",1746937535801,0.22034708,2542.3,2541.9,0.8184]
["bitfinex","ETHUSD",1746937536634,2.737,2542.5,2541.9,0.8184]
["bitfinex","ETHUSD",1746937536932,2.737,2542.8,2541.9,0.8184]
["bitfinex","ETHUSD",1746937537309,3.93294731,2542.7,2541.9,0.8184]
["bitfinex","ETHUSD",1746937537506,4.15324114,2542.7,2541.9,0.8184]
["bitfinex","ETHUSD",1746937538104,0.22029383,2542.6,2541.9,0.8184]
["bitfinex","ETHUSD",1746937538937,6.66973066,2542.8,2541.9,0.8184]
["bitfinex","ETHUSD",1746937539712,2.737,2543.1,2542.0,2.77633559]
["bitfinex","ETHUSD",1746937540036,0.2201589,2543.0,2542.2,0.7525]
["bitfinex","ETHUSD",1746937540214,0.2201589,2543.0,2542.4,0.7525]
["bitfinex","ETHUSD",1746937540536,0.2201589,2543.0,2542.5,0.7525]
["bitfinex","ETHUSD",1746937540537,4.15254049,2543.0,2542.5,0.7525]
["bitfinex","ETHUSD",1746937540841,0.2201589,2543.0,2542.5,0.7525]
["bitfinex","ETHUSD",1746937541141,3.93208678,2543.2,2542.5,0.7525]
["bitfinex","ETHUSD",1746937541318,7.46867912,2543.3,2542.5,0.7525]
["bitfinex","ETHUSD",1746937541722,3.93205549,2543.2,2542.5,0.7525]
["bitfinex","ETHUSD",1746937541930,4.15193249,2543.2,2542.5,0.7525]
["bitfinex","ETHUSD",1746937542645,4.15206749,2543.2,2542.5,0.7525]
["bitfinex","ETHUSD",1746937543034,3.93219049,2543.2,2542.5,0.7525]
["bitfinex","ETHUSD",1746937543435,3.93222635,2543.1,2542.5,0.7525]
["bitfinex","ETHUSD",1746937544760,3.93206028,2543.2,2542.5,0.7525]
["bitfinex","ETHUSD",1746937544970,3.93222509,2543.1,2542.1,0.35947356]
["bitfinex","ETHUSD",1746937545136,3.93222509,2543.1,2541.9,0.8311]
["bitfinex","ETHUSD",1746937545137,3.53673269,2542.7,2541.9,0.8311]
["bitfinex","ETHUSD",1746937545462,3.93355138,2542.3,2541.9,0.8311]
["bitfinex","ETHUSD",1746937545960,3.93300269,2542.6,2541.9,0.8311]
["bitfinex","ETHUSD",1746937546171,6.26873269,2542.7,2541.9,0.8311]
["bitfinex","ETHUSD",1746937546669,3.93313667,2542.5,2541.9,0.8311]
["bitfinex","ETHUSD",1746937546966,4.15292665,2542.6,2541.9,0.8311]
["bitfinex","ETHUSD",1746937546967,3.93337238,2542.4,2541.9,0.8311]
["bitfinex","ETHUSD",1746937547871,4.15342949,2542.3,2541.9,0.8311]
["bitfinex","ETHUSD",1746937548663,0.21992873,2542.2,2541.9,0.8311]
["bitfinex","ETHUSD",1746937549464,0.21992873,2542.3,2541.9,0.8311]
["bitfinex","ETHUSD",1746937553273,4.15345588,2542.3,2541.9,0.8311]
["bitfinex","ETHUSD",1746937553454,3.93366561,2542.2,2541.9,0.8311]
["bitfinex","ETHUSD",1746937554774,3.93349633,2542.3,2541.9,0.8311]
["bitfinex","ETHUSD",1746937554961,8.0,2542.4,2541.9,0.8311]
["bitfinex","ETHUSD",1746937555277,11.93330567,2542.4,2541.9,0.8311]
["bitfinex","ETHUSD",1746937556243,0.2202106,2542.3,2541.9,0.87044088]
["bitfinex","ETHUSD",1746937556668,0.2202106,2542.3,2542.1,0.827]
["bitfinex","ETHUSD",1746937557174,9.39027795,2543.1,2542.1,0.827]
["bitfinex","ETHUSD",1746937557379,6.66127795,2543.1,2542.1,0.827]
["bitfinex","ETHUSD",1746937557741,0.22011362,2543.0,2542.1,0.827]
["bitfinex","ETHUSD",1746937558576,2.729,2543.1,2542.1,0.827]
["bitfinex","ETHUSD",1746937558872,2.729,2543.1,2542.3,0.827]
["bitfinex","ETHUSD",1746937559642,6.66121186,2543.1,2542.3,0.827]
["bitfinex","ETHUSD",1746937560872,2.729,2543.1,2542.3,0.827]
["bitfinex","ETHUSD",1746937563645,3.93237543,2543.0,2542.3,0.827]
["bitfinex","ETHUSD",1746937563972,6.66126404,2543.1,2542.3,0.827]
["bitfinex","ETHUSD",1746937564578,2.729,2543.1,2542.3,0.827]
["bitfinex","ETHUSD",1746937564775,0.2200448,2543.0,2542.3,0.827]
["bitfinex","ETHUSD",1746937565439,4.15251977,2543.0,2542.3,0.827]
["bitfinex","ETHUSD",1746937565685,0.0721,2542.8,2542.3,0.827]
["bitfinex","ETHUSD",1746937565893,1.70138322,2542.6,2542.3,0.827]
["bitfinex","ETHUSD",1746937566344,1.70138322,2542.8,2542.3,0.827]
["bitfinex","ETHUSD",1746937572089,1.70138322,2542.8,2541.9,0.8067]
["bitfinex","ETHUSD",1746937572090,5.63450361,2542.6,2541.9,0.8067]
["bitfinex","ETHUSD",1746937572268,1.70138322,2542.2,2541.9,0.8067]
["bitfinex","ETHUSD",1746937572665,3.93364356,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937572864,1.70138322,2542.0,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937573069,3.93406506,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937573587,4.15425466,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937573954,12.15425466,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937574160,14.95435466,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937574566,10.9481896,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937576192,2.9481896,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937576373,0.2201896,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937576583,1.70138322,2542.2,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937576891,1.70138322,2542.2,2541.9,0.8067]
["bitfinex","ETHUSD",1746937577797,5.452,2542.4,2541.9,0.8067]
["bitfinex","ETHUSD",1746937578297,9.38530215,2542.4,2541.9,0.8067]
["bitfinex","ETHUSD",1746937578973,5.452,2542.4,2541.9,0.8067]
["bitfinex","ETHUSD",1746937579403,9.38529381,2542.4,2541.9,0.8067]
["bitfinex","ETHUSD",1746937579923,0.21991607,2542.3,2541.9,0.8067]
["bitfinex","ETHUSD",1746937580921,6.66234751,2542.4,2541.9,0.8067]
["bitfinex","ETHUSD",1746937581138,2.729,2542.4,2541.9,0.8067]
["bitfinex","ETHUSD",1746937583241,12.00616506,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937583522,18.48684792,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937586823,15.76584792,2541.9,2541.8,0.45748249]
["bitfinex","ETHUSD",1746937587204,3.53975187,2541.0,2540.3,0.8067]
["bitfinex","ETHUSD",1746937587417,2.72,2541.0,2540.3,0.8067]
["bitfinex","ETHUSD",1746937587721,2.72,2541.0,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937587722,8.0,2541.3,2540.4,0.03936307]
["bitfinex","ETHUSD",1746937588024,8.0,2541.3,2540.5,0.8067]
["bitfinex","ETHUSD",1746937588225,15.47477656,2541.3,2540.5,0.8067]
["bitfinex","ETHUSD",1746937588429,3.93542372,2541.1,2540.5,0.8067]
["bitfinex","ETHUSD",1746937589301,3.93515283,2541.2,2540.5,0.8067]
["bitfinex","ETHUSD",1746937589669,11.53975187,2541.3,2540.5,0.8067]
["bitfinex","ETHUSD",1746937589807,3.93525556,2541.2,2540.5,0.8067]
["bitfinex","ETHUSD",1746937590750,11.53975187,2541.3,2540.5,0.8067]
["bitfinex","ETHUSD",1746937590751,3.93533077,2541.1,2540.5,0.8067]
["bitfinex","ETHUSD",1746937591021,3.93518293,2541.2,2540.5,0.8067]
["bitfinex","ETHUSD",1746937592041,3.93535266,2541.1,2540.5,0.8067]
["bitfinex","ETHUSD",1746937592331,15.47475143,2541.3,2540.5,0.8067]
["bitfinex","ETHUSD",1746937592497,3.93514874,2541.2,2540.5,0.8067]
["bitfinex","ETHUSD",1746937593018,3.93536171,2541.1,2540.5,0.8067]
["bitfinex","ETHUSD",1746937593403,3.93546353,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937594226,3.93535384,2541.1,2540.5,0.8067]
["bitfinex","ETHUSD",1746937595136,11.53975187,2541.3,2540.5,0.8067]
["bitfinex","ETHUSD",1746937595647,3.93544463,2541.1,2540.5,0.8067]
["bitfinex","ETHUSD",1746937596834,3.93518264,2541.2,2540.5,0.8067]
["bitfinex","ETHUSD",1746937597440,3.93557,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937597638,8.0,2541.1,2540.5,0.8067]
["bitfinex","ETHUSD",1746937598942,3.9355747,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937599240,3.93566577,2540.9,2540.5,0.8067]
["bitfinex","ETHUSD",1746937599863,5.63909781,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937600330,1.703584,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937600727,5.6390848,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937601154,3.9356356,2540.9,2540.5,0.8067]
["bitfinex","ETHUSD",1746937601743,1.703584,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937602546,5.63918713,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937602751,3.93561596,2540.9,2540.5,0.8067]
["bitfinex","ETHUSD",1746937602933,5.6390856,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937607461,1.703584,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937609257,5.63908763,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937610770,0.2197694,2540.9,2540.5,0.8067]
["bitfinex","ETHUSD",1746937611641,0.2197694,2540.8,2540.5,0.8067]
["bitfinex","ETHUSD",1746937612682,0.2197694,2540.7,2540.5,0.8067]
["bitfinex","ETHUSD",1746937613672,0.2197694,2540.9,2540.5,0.8067]
["bitfinex","ETHUSD",1746937616179,0.2197694,2540.8,2540.5,0.8067]
["bitfinex","ETHUSD",1746937616906,0.2197694,2540.7,2540.5,0.8067]
["bitfinex","ETHUSD",1746937617452,1.703584,2541.2,2540.5,0.8067]
["bitfinex","ETHUSD",1746937618292,0.21998105,2541.1,2540.5,0.8067]
["bitfinex","ETHUSD",1746937619504,0.21998105,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937620104,1.703584,2541.2,2540.5,0.8067]
["bitfinex","ETHUSD",1746937620972,0.21985993,2541.1,2540.5,0.8067]
["bitfinex","ETHUSD",1746937621396,0.21985993,2541.0,2540.5,0.8067]
["bitfinex","ETHUSD",1746937622491,0.21985993,2541.2,2540.5,0.8067]
["bitfinex","ETHUSD",1746937622811,0.21985993,2541.2,2540.7,0.8047]
["bitfinex","ETHUSD",1746937623017,0.21985993,2541.2,2540.8,1.15580586]
["bitfinex","ETHUSD",1746937623220,1.703584,2541.5,2540.9,0.8047]
["bitfinex","ETHUSD",1746937623518,3.93528009,2541.2,2540.9,0.8047]
["bitfinex","ETHUSD",1746937623718,5.63889828,2541.1,2540.9,0.8047]
["bitfinex","ETHUSD",1746937624379,0.21970138,2541.0,2540.9,0.8047]
["bitfinex","ETHUSD",1746937629253,0.21970138,2541.0,2540.7,0.7743]
["bitfinex","ETHUSD",1746937629757,3.93654292,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937630448,0.21970138,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937631753,5.63998531,2540.4,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937632071,4.15592613,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937632678,0.21938321,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937634654,4.15592613,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937635176,0.21938321,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937636487,1.703584,2540.5,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937638144,5.63983533,2540.5,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937638765,1.703584,2540.5,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937639050,5.6398722,2540.5,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937641219,1.703584,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937642403,5.64012692,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937642795,5.71222692,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937642995,7.41581092,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937643167,5.71222692,2540.3,2540.2,0.53383364]
["bitfinex","ETHUSD",1746937643406,4.00972797,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937643573,8.42831197,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937643874,8.64711257,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937647210,16.64711257,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937648516,17.19711257,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937648746,5.93211257,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937648891,1.9223846,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937649215,5.64121197,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937650925,1.703584,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937651100,5.64121197,2539.6,2539.5,9.13395317]
["bitfinex","ETHUSD",1746937652301,5.64121197,2539.6,2539.5,9.12435317]
["bitfinex","ETHUSD",1746937653519,1.703584,2539.6,2539.5,9.12435317]
["bitfinex","ETHUSD",1746937655139,1.703584,2539.6,2539.5,9.91855317]
["bitfinex","ETHUSD",1746937655953,4.410584,2539.8,2539.5,9.91855317]
["bitfinex","ETHUSD",1746937656144,1.703584,2539.8,2539.5,9.91855317]
["bitfinex","ETHUSD",1746937656820,1.703584,2539.6,2539.5,9.91855317]
["bitfinex","ETHUSD",1746937657415,1.703584,2539.6,2539.5,9.12435317]
["bitfinex","ETHUSD",1746937659715,5.64121197,2539.6,2539.5,9.12435317]
["bitfinex","ETHUSD",1746937660246,5.85975328,2539.6,2539.5,9.12435317]
["bitfinex","ETHUSD",1746937664252,1.92212531,2539.6,2539.5,9.12435317]
["bitfinex","ETHUSD",1746937664424,7.33312531,2539.6,2539.5,9.12435317]
["bitfinex","ETHUSD",1746937664841,11.27075328,2539.6,2539.5,9.12435317]
["bitfinex","ETHUSD",1746937665865,11.27075328,2539.6,2539.5,9.07435317]
["bitfinex","ETHUSD",1746937667965,11.82075328,2539.6,2539.5,9.07435317]
["bitfinex","ETHUSD",1746937670362,19.82075328,2539.6,2539.5,9.07435317]
["bitfinex","ETHUSD",1746937671684,3.93871361,2538.9,2538.8,0.7652]
["bitfinex","ETHUSD",1746937671869,5.86083892,2538.9,2538.6,0.7652]
["bitfinex","ETHUSD",1746937672682,1.703584,2538.7,2538.6,0.7652]
["bitfinex","ETHUSD",1746937673285,1.92212531,2538.7,2538.6,0.7652]
["bitfinex","ETHUSD",1746937674451,1.92212531,2538.7,2537.9,0.7652]
["bitfinex","ETHUSD",1746937674652,1.92212531,2538.7,2538.1,0.7652]
["bitfinex","ETHUSD",1746937675386,1.703584,2538.7,2538.1,0.7652]
["bitfinex","ETHUSD",1746937680807,5.642612,2538.7,2538.1,0.7652]
["bitfinex","ETHUSD",1746937681109,3.93919844,2538.6,2538.1,0.7652]
["bitfinex","ETHUSD",1746937681306,4.23197579,2538.8,2537.9,0.7652]
["bitfinex","ETHUSD",1746937681307,1.92260396,2538.5,2537.9,0.7652]
["bitfinex","ETHUSD",1746937681607,1.703584,2538.1,2537.9,0.7652]
["bitfinex","ETHUSD",1746937681998,1.55332802,2538.1,2537.9,0.7652]
["bitfinex","ETHUSD",1746937682306,1.703584,2538.5,2537.9,0.7652]
["bitfinex","ETHUSD",1746937682667,1.703584,2538.3,2537.9,0.7652]
["bitfinex","ETHUSD",1746937684312,5.4711,2538.7,2537.9,0.7652]
["bitfinex","ETHUSD",1746937684313,5.398,2538.5,2537.9,0.7652]
["bitfinex","ETHUSD",1746937686206,0.36534724,2539.0,2537.9,0.7652]
["bitfinex","ETHUSD",1746937686531,0.36534724,2539.0,2537.5,2.7]
["bitfinex","ETHUSD",1746937686532,1.703584,2538.8,2538.0,0.7652]
["bitfinex","ETHUSD",1746937688225,1.99683124,2539.0,2538.0,0.7652]
["bitfinex","ETHUSD",1746937688542,0.21887749,2538.9,2538.0,0.7652]
["bitfinex","ETHUSD",1746937689434,1.99683124,2539.0,2538.0,0.7652]
["bitfinex","ETHUSD",1746937689941,9.33545149,2539.1,2537.7,9.703584]
["bitfinex","ETHUSD",1746937689942,1.703584,2539.3,2538.1,0.03939625]
["bitfinex","ETHUSD",1746937690146,1.703584,2539.3,2538.3,0.7997]
["bitfinex","ETHUSD",1746937690147,7.100584,2539.3,2538.3,0.7997]
["bitfinex","ETHUSD",1746937690304,3.93789291,2539.5,2538.5,0.7997]
["bitfinex","ETHUSD",1746937690503,1.703584,2539.3,2538.5,0.7997]
["bitfinex","ETHUSD",1746937691005,0.2189826,2539.2,2538.5,0.83908926]
["bitfinex","ETHUSD",1746937691544,1.703584,2539.3,2538.5,0.83908926]
["bitfinex","ETHUSD",1746937691706,3.93783213,2539.5,2538.5,0.83908926]
["bitfinex","ETHUSD",1746937691906,4.23385367,2539.5,2538.5,0.83908926]
["bitfinex","ETHUSD",1746937692426,0.21900448,2539.4,2538.5,0.83908926]
["bitfinex","ETHUSD",1746937693144,0.21900448,2539.4,2538.5,0.7997]
["bitfinex","ETHUSD",1746937693349,0.21900448,2539.3,2538.5,0.967967]
["bitfinex","ETHUSD",1746937693637,4.15720389,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937694034,0.21900448,2539.2,2538.6,0.8206]
["bitfinex","ETHUSD",1746937694866,0.21900448,2539.4,2538.6,0.8206]
["bitfinex","ETHUSD",1746937695219,0.21900448,2539.5,2538.6,0.8206]
["bitfinex","ETHUSD",1746937695420,3.93822611,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937695834,3.93794119,2539.4,2538.6,0.8206]
["bitfinex","ETHUSD",1746937696062,0.21900448,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937696451,4.15715668,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937697255,0.21900448,2539.2,2538.6,0.8206]
["bitfinex","ETHUSD",1746937697823,0.21900448,2539.4,2538.6,0.8206]
["bitfinex","ETHUSD",1746937698522,3.93810304,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937698728,4.15710752,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937699366,0.21900448,2539.2,2538.6,0.8206]
["bitfinex","ETHUSD",1746937700358,4.1571617,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937700858,0.21900448,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937701163,0.21900448,2539.2,2538.6,0.8206]
["bitfinex","ETHUSD",1746937701663,6.63284233,2539.5,2538.6,0.8206]
["bitfinex","ETHUSD",1746937702757,0.21890717,2539.4,2538.6,0.8206]
["bitfinex","ETHUSD",1746937703169,4.15686743,2539.4,2538.6,0.8206]
["bitfinex","ETHUSD",1746937703663,0.21890717,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937704226,0.21890717,2539.4,2538.6,0.8206]
["bitfinex","ETHUSD",1746937705143,0.21890717,2539.3,2538.6,0.8206]
["bitfinex","ETHUSD",1746937706078,8.0721,2539.8,2538.2,8.0]
["bitfinex","ETHUSD",1746937706079,0.21890717,2539.2,2538.9,1.70572433]
["bitfinex","ETHUSD",1746937706256,0.21890717,2539.2,2539.0,0.7903]
["bitfinex","ETHUSD",1746937706934,4.00930455,2539.9,2539.0,0.7903]
["bitfinex","ETHUSD",1746937707242,3.93710748,2540.0,2539.0,0.7903]
["bitfinex","ETHUSD",1746937707243,3.9371037,2540.0,2539.0,0.7903]
["bitfinex","ETHUSD",1746937707437,4.00900248,2540.1,2539.0,0.7903]
["bitfinex","ETHUSD",1746937707648,4.00900248,2540.1,2538.8,8.0]
["bitfinex","ETHUSD",1746937707649,0.21882254,2539.9,2539.1,0.03938018]
["bitfinex","ETHUSD",1746937707851,0.21882254,2539.9,2539.2,0.7903]
["bitfinex","ETHUSD",1746937708156,5.4621,2540.3,2539.2,0.7903]
["bitfinex","ETHUSD",1746937708357,5.75869181,2540.3,2539.2,0.7903]
["bitfinex","ETHUSD",1746937708669,2.69,2540.2,2539.2,0.7903]
["bitfinex","ETHUSD",1746937708841,2.69,2540.2,2539.2,0.670832]
["bitfinex","ETHUSD",1746937709165,0.21867738,2540.1,2539.2,0.670832]
["bitfinex","ETHUSD",1746937709367,0.21867738,2540.1,2539.1,0.19055444]
["bitfinex","ETHUSD",1746937709582,0.21867738,2540.1,2539.0,0.55]
["bitfinex","ETHUSD",1746937709786,0.21867738,2540.1,2539.1,0.22557243]
["bitfinex","ETHUSD",1746937710078,10.69,2540.5,2539.1,0.22557243]
["bitfinex","ETHUSD",1746937710276,3.93648576,2540.4,2539.1,0.22557243]
["bitfinex","ETHUSD",1746937710448,6.62627998,2540.5,2539.1,0.22557243]
["bitfinex","ETHUSD",1746937710955,0.21859892,2540.4,2539.1,0.22557243]
["bitfinex","ETHUSD",1746937711643,2.98086428,2540.5,2539.1,0.22557243]
["bitfinex","ETHUSD",1746937711962,2.97986428,2540.5,2539.2,0.7903]
["bitfinex","ETHUSD",1746937712365,6.91619743,2540.5,2539.5,0.7903]
["bitfinex","ETHUSD",1746937713269,3.93654292,2540.3,2539.5,0.7903]
["bitfinex","ETHUSD",1746937713628,3.93672572,2540.2,2539.5,0.7903]
["bitfinex","ETHUSD",1746937714151,17.0546,2541.1,2539.7,0.7903]
["bitfinex","ETHUSD",1746937714472,17.0546,2541.1,2539.9,0.7903]
["bitfinex","ETHUSD",1746937714684,3.93555934,2541.0,2539.9,0.7903]
["bitfinex","ETHUSD",1746937714890,4.15405203,2541.0,2539.9,0.7903]
["bitfinex","ETHUSD",1746937715257,0.21849269,2541.0,2540.3,1.70572433]
["bitfinex","ETHUSD",1746937715605,3.93470371,2541.5,2540.5,0.7903]
["bitfinex","ETHUSD",1746937715955,3.93457301,2541.6,2540.5,0.7903]
["bitfinex","ETHUSD",1746937716585,4.15292206,2541.5,2540.5,0.7903]
["bitfinex","ETHUSD",1746937716886,0.21820628,2541.5,2540.5,0.7903]
["bitfinex","ETHUSD",1746937717589,2.687,2541.5,2540.7,0.7903]
["bitfinex","ETHUSD",1746937718314,0.48018979,2541.7,2540.7,0.7903]
["bitfinex","ETHUSD",1746937718315,0.28858979,2541.7,2540.7,0.7903]
["bitfinex","ETHUSD",1746937718654,6.62436503,2541.8,2540.7,0.7903]
["bitfinex","ETHUSD",1746937718854,3.93437744,2541.7,2540.7,0.7903]
["bitfinex","ETHUSD",1746937719054,3.9345296,2541.6,2540.7,0.7903]
["bitfinex","ETHUSD",1746937719484,3.93441981,2541.7,2540.7,0.7903]
["bitfinex","ETHUSD",1746937720800,3.93456176,2541.6,2540.7,0.7903]
["bitfinex","ETHUSD",1746937721103,3.93441804,2541.7,2540.7,0.7903]
["bitfinex","ETHUSD",1746937722401,0.1916,2541.6,2540.2,0.03935401]
["bitfinex","ETHUSD",1746937722590,0.55,2541.5,2540.3,0.7728]
["bitfinex","ETHUSD",1746937722769,3.93517559,2541.2,2540.3,0.7728]
["bitfinex","ETHUSD",1746937723095,6.62117559,2541.2,2540.3,0.7728]
["bitfinex","ETHUSD",1746937723261,3.93533617,2541.1,2540.3,0.7728]
["bitfinex","ETHUSD",1746937723463,3.93547216,2541.0,2540.3,0.7728]
["bitfinex","ETHUSD",1746937724295,3.93562183,2540.9,2540.3,0.7728]
["bitfinex","ETHUSD",1746937724495,3.93580518,2540.8,2540.3,0.7728]
["bitfinex","ETHUSD",1746937725159,3.93565639,2540.9,2540.3,0.7728]
["bitfinex","ETHUSD",1746937725902,3.93548768,2541.0,2540.3,0.7728]
["bitfinex","ETHUSD",1746937726897,5.373,2541.1,2540.3,0.7728]
["bitfinex","ETHUSD",1746937728385,2.689,2541.1,2540.3,0.7728]
["bitfinex","ETHUSD",1746937729888,6.62433697,2541.1,2540.3,0.7728]
["bitfinex","ETHUSD",1746937730200,2.689,2541.1,2540.3,0.7728]
["bitfinex","ETHUSD",1746937730406,6.62441651,2541.1,2540.3,0.7728]
["bitfinex","ETHUSD",1746937731307,3.93550542,2541.0,2540.3,0.7728]
["bitfinex","ETHUSD",1746937731510,6.62431476,2541.1,2540.3,0.7728]
["bitfinex","ETHUSD",1746937733211,3.93545848,2541.0,2540.3,0.7728]
["bitfinex","ETHUSD",1746937733368,3.9356489,2540.9,2540.3,0.7728]
["bitfinex","ETHUSD",1746937733707,3.93550443,2541.0,2540.3,0.7728]
["bitfinex","ETHUSD",1746937734068,3.93569352,2540.9,2540.3,0.7728]
["bitfinex","ETHUSD",1746937734264,3.93603508,2540.7,2540.3,0.7728]
["bitfinex","ETHUSD",1746937735175,3.93581235,2540.8,2540.3,0.7728]
["bitfinex","ETHUSD",1746937738413,3.93602246,2540.7,2540.3,0.7728]
["bitfinex","ETHUSD",1746937738921,0.1916,2540.8,2540.3,0.7728]
["bitfinex","ETHUSD",1746937738922,4.15470861,2540.6,2540.3,0.7728]
["bitfinex","ETHUSD",1746937739422,0.2185292,2540.6,2540.3,0.7728]
["bitfinex","ETHUSD",1746937739780,0.2185292,2540.5,2540.3,0.7728]
["bitfinex","ETHUSD",1746937740478,0.2185292,2540.6,2540.3,0.7728]
["bitfinex","ETHUSD",1746937741377,0.2185292,2541.4,2540.5,0.7841]
["bitfinex","ETHUSD",1746937742326,3.93514874,2541.2,2540.5,0.7841]
["bitfinex","ETHUSD",1746937743021,0.2185292,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937744223,4.15385298,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937744388,0.2185292,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937745260,0.2185292,2541.0,2540.5,0.7841]
["bitfinex","ETHUSD",1746937746179,0.2185292,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937748936,0.2185292,2541.0,2540.5,0.7841]
["bitfinex","ETHUSD",1746937749819,4.15369461,2541.2,2540.5,0.7841]
["bitfinex","ETHUSD",1746937750323,0.2185292,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937751267,0.2185292,2541.0,2540.5,0.7841]
["bitfinex","ETHUSD",1746937751758,0.2185292,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937752624,0.2185292,2541.0,2540.5,0.7841]
["bitfinex","ETHUSD",1746937753624,0.2185292,2541.2,2540.5,0.7841]
["bitfinex","ETHUSD",1746937754237,0.2185292,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937755363,0.2185292,2541.0,2540.5,0.7841]
["bitfinex","ETHUSD",1746937756369,0.2185292,2541.4,2540.5,0.7841]
["bitfinex","ETHUSD",1746937756965,0.2185292,2541.3,2540.5,0.7841]
["bitfinex","ETHUSD",1746937758067,0.2185292,2541.2,2540.5,0.7841]
["bitfinex","ETHUSD",1746937758876,0.2185292,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937759446,8.2185292,2541.3,2540.5,0.7841]
["bitfinex","ETHUSD",1746937760441,0.2185292,2541.2,2540.5,0.7841]
["bitfinex","ETHUSD",1746937761430,0.2185292,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937762331,0.2185292,2541.2,2540.5,0.7841]
["bitfinex","ETHUSD",1746937763954,0.2185292,2541.1,2540.5,0.7841]
["bitfinex","ETHUSD",1746937764967,0.2185292,2541.2,2540.5,0.7841]
["bitfinex","ETHUSD",1746937765368,3.93585157,2540.8,2539.7,0.8235]
["bitfinex","ETHUSD",1746937765573,3.93564277,2540.9,2539.7,0.8235]
["bitfinex","ETHUSD",1746937765749,9.29150786,2541.0,2539.7,0.8235]
["bitfinex","ETHUSD",1746937766174,0.21883924,2540.9,2539.7,0.8235]
["bitfinex","ETHUSD",1746937766882,0.21883924,2540.8,2539.7,0.8235]
["bitfinex","ETHUSD",1746937767445,0.21883924,2540.8,2539.9,0.7526]
["bitfinex","ETHUSD",1746937767665,0.21883924,2540.7,2540.1,0.7526]
["bitfinex","ETHUSD",1746937768282,0.21883924,2540.7,2540.1,0.79196315]
["bitfinex","ETHUSD",1746937768579,5.356,2541.0,2540.1,0.79196315]
["bitfinex","ETHUSD",1746937769365,0.2189455,2540.9,2540.1,0.79196315]
["bitfinex","ETHUSD",1746937770170,0.2189455,2540.8,2540.1,0.79196315]
["bitfinex","ETHUSD",1746937770390,0.2189455,2540.8,2540.3,0.7526]
["bitfinex","ETHUSD",1746937770685,5.356,2541.0,2540.3,0.7526]
["bitfinex","ETHUSD",1746937771558,0.21897463,2540.9,2540.3,0.7526]
["bitfinex","ETHUSD",1746937772387,0.21897463,2540.8,2540.3,0.7526]
["bitfinex","ETHUSD",1746937773298,0.21897463,2540.7,2540.3,0.7526]
["bitfinex","ETHUSD",1746937773680,0.21897463,2540.7,2539.4,2.25572433]
["bitfinex","ETHUSD",1746937773681,0.21897463,2540.7,2539.8,0.7799]
["bitfinex","ETHUSD",1746937773880,0.21897463,2540.7,2539.9,0.61893124]
["bitfinex","ETHUSD",1746937774215,0.21897463,2540.7,2540.0,0.7799]
["bitfinex","ETHUSD",1746937774392,0.21897463,2540.6,2540.0,0.7799]
["bitfinex","ETHUSD",1746937774985,0.55,2540.5,2539.8,0.7799]
["bitfinex","ETHUSD",1746937775168,0.76897463,2540.5,2539.8,0.7799]
["bitfinex","ETHUSD",1746937775378,4.70526483,2540.5,2539.8,0.7799]
["bitfinex","ETHUSD",1746937775683,0.21897463,2540.4,2539.8,0.7799]
["bitfinex","ETHUSD",1746937776372,0.21897463,2540.3,2539.8,0.7799]
["bitfinex","ETHUSD",1746937777405,3.93617793,2540.6,2539.8,0.7799]
["bitfinex","ETHUSD",1746937777894,8.1916,2540.9,2539.8,0.7799]
["bitfinex","ETHUSD",1746937777895,4.15503223,2540.5,2539.8,0.7799]
["bitfinex","ETHUSD",1746937778276,0.21864562,2540.5,2539.8,0.7799]
["bitfinex","ETHUSD",1746937778797,0.21864562,2540.4,2539.8,0.7799]
["bitfinex","ETHUSD",1746937780301,3.93610449,2540.6,2539.8,0.7799]
["bitfinex","ETHUSD",1746937781002,0.21850059,2540.5,2539.8,0.7799]
["bitfinex","ETHUSD",1746937781685,3.93610449,2540.6,2539.8,0.7799]
["bitfinex","ETHUSD",1746937781686,0.21850059,2540.4,2539.8,0.7799]
["bitfinex","ETHUSD",1746937782472,3.93596612,2540.7,2539.8,0.7799]
["bitfinex","ETHUSD",1746937782887,3.93609247,2540.6,2539.8,0.7799]
["bitfinex","ETHUSD",1746937783086,0.21834313,2540.5,2539.9,0.8101]
["bitfinex","ETHUSD",1746937783875,3.93609247,2540.6,2539.9,0.8101]
["bitfinex","ETHUSD",1746937785509,0.21838859,2540.5,2539.9,0.8101]
["bitfinex","ETHUSD",1746937786213,3.93597881,2540.7,2539.9,0.8101]
["bitfinex","ETHUSD",1746937787115,0.21846408,2540.6,2539.9,0.8101]
["bitfinex","ETHUSD",1746937787485,0.21846408,2540.6,2540.0,0.767]
["bitfinex","ETHUSD",1746937787882,3.93597881,2540.7,2540.0,0.767]
["bitfinex","ETHUSD",1746937788206,6.60981202,2540.8,2540.0,0.767]
["bitfinex","ETHUSD",1746937788984,0.21859778,2540.7,2540.0,0.767]
["bitfinex","ETHUSD",1746937789198,4.15455467,2540.7,2540.0,0.767]
["bitfinex","ETHUSD",1746937789936,0.21859778,2540.6,2540.0,0.767]
["bitfinex","ETHUSD",1746937792517,4.1547036,2540.6,2540.0,0.767]
["bitfinex","ETHUSD",1746937792818,0.21859778,2540.5,2540.0,0.767]
["bitfinex","ETHUSD",1746937793582,4.34631361,2540.6,2540.0,0.767]
["bitfinex","ETHUSD",1746937793787,0.21859778,2540.6,2540.0,0.767]
["bitfinex","ETHUSD",1746937794419,0.21859778,2540.7,2540.0,0.767]
["bitfinex","ETHUSD",1746937794946,8.0,2540.7,2540.0,0.767]
["bitfinex","ETHUSD",1746937795095,11.93527235,2541.2,2540.1,0.81486154]
["bitfinex","ETHUSD",1746937795728,0.21908716,2541.1,2540.1,0.81486154]
["bitfinex","ETHUSD",1746937795934,0.21908716,2541.1,2540.2,0.7755]
["bitfinex","ETHUSD",1746937796099,0.21908716,2541.1,2540.4,0.7755]
["bitfinex","ETHUSD",1746937796494,0.21908716,2541.0,2540.4,0.7755]
["bitfinex","ETHUSD",1746937797213,0.21908716,2541.1,2540.4,0.7755]
["bitfinex","ETHUSD",1746937797899,0.21908716,2541.0,2540.4,0.7755]
["bitfinex","ETHUSD",1746937798698,0.21908716,2541.1,2540.4,0.7755]
["bitfinex","ETHUSD",1746937800512,0.21908716,2541.0,2540.4,0.7755]
["bitfinex","ETHUSD",1746937800922,4.15457383,2541.0,2540.4,0.7755]
["bitfinex","ETHUSD",1746937801116,0.21908716,2540.9,2540.4,0.7755]
["bitfinex","ETHUSD",1746937801937,8.0,2541.0,2540.4,0.7755]
["bitfinex","ETHUSD",1746937802248,3.93536289,2541.1,2540.4,0.7755]
["bitfinex","ETHUSD",1746937802843,0.21902374,2541.0,2540.4,0.7755]
["bitfinex","ETHUSD",1746937803611,0.21902374,2541.0,2539.7,1.70572433]
["bitfinex","ETHUSD",1746937803612,0.21902374,2540.9,2539.6,8.0]
["bitfinex","ETHUSD",1746937803810,3.93604455,2540.7,2540.2,0.7531]
["bitfinex","ETHUSD",1746937804223,0.21902374,2540.6,2540.2,0.7531]
["bitfinex","ETHUSD",1746937805048,2.666,2540.9,2540.2,0.7531]
["bitfinex","ETHUSD",1746937805216,2.674,2541.3,2540.3,0.03936387]
["bitfinex","ETHUSD",1746937805416,2.674,2541.3,2540.4,0.7531]
["bitfinex","ETHUSD",1746937805616,20.95808168,2541.7,2540.6,0.8107]
["bitfinex","ETHUSD",1746937805816,4.22255683,2541.9,2541.0,0.8107]
["bitfinex","ETHUSD",1746937805817,0.28848536,2541.9,2541.0,0.8107]
["bitfinex","ETHUSD",1746937806068,0.21905135,2541.6,2541.2,0.8107]
["bitfinex","ETHUSD",1746937806419,0.21905135,2541.6,2540.9,0.8107]
["bitfinex","ETHUSD",1746937806420,3.93514016,2541.3,2540.9,0.8107]
["bitfinex","ETHUSD",1746937806622,3.93514016,2541.3,2540.3,8.0]
["bitfinex","ETHUSD",1746937806623,4.15425737,2541.2,2540.4,0.8107]
["bitfinex","ETHUSD",1746937807512,0.21905135,2541.1,2540.4,0.8107]
["bitfinex","ETHUSD",1746937807840,0.21905135,2541.1,2540.6,0.8107]
["bitfinex","ETHUSD",1746937808358,3.93515868,2541.2,2540.6,0.8107]
["bitfinex","ETHUSD",1746937808648,3.93504869,2541.3,2540.6,0.8107]
["bitfinex","ETHUSD",1746937809058,3.93515192,2541.2,2540.6,0.8107]
["bitfinex","ETHUSD",1746937809226,3.93501257,2541.3,2540.6,0.8107]
["bitfinex","ETHUSD",1746937810245,0.21882051,2541.2,2540.6,0.8107]
["bitfinex","ETHUSD",1746937810973,0.21882051,2541.1,2540.6,0.8107]
["bitfinex","ETHUSD",1746937811547,4.15397879,2541.2,2540.6,0.8107]
["bitfinex","ETHUSD",1746937812151,0.21882051,2541.1,2540.6,0.8107]
["bitfinex","ETHUSD",1746937812863,3.93515565,2541.2,2540.6,0.8107]
["bitfinex","ETHUSD",1746937813363,3.93484272,2541.4,2540.6,0.8107]
["bitfinex","ETHUSD",1746937813741,3.9349939,2541.3,2540.6,0.8107]
["bitfinex","ETHUSD",1746937814071,0.21892708,2541.2,2540.6,0.8107]
["bitfinex","ETHUSD",1746937815007,0.21892708,2541.1,2540.7,0.84385945]
["bitfinex","ETHUSD",1746937815187,0.21892708,2541.1,2540.9,0.8045]
["bitfinex","ETHUSD",1746937816139,3.93515493,2541.2,2540.9,0.8045]
["bitfinex","ETHUSD",1746937816793,0.21892708,2541.1,2540.9,0.8045]
["bitfinex","ETHUSD",1746937817694,0.21892708,2541.4,2540.9,0.8045]
["bitfinex","ETHUSD",1746937818691,0.21892708,2541.7,2540.9,0.8045]
["bitfinex","ETHUSD",1746937819453,0.21892708,2541.6,2540.9,0.8045]
["bitfinex","ETHUSD",1746937820104,0.21892708,2541.7,2540.9,0.8045]
["bitfinex","ETHUSD",1746937820459,4.15335018,2541.7,2540.9,0.8045]
["bitfinex","ETHUSD",1746937820886,0.21892708,2541.6,2540.9,0.8045]
["bitfinex","ETHUSD",1746937821598,0.21892708,2541.8,2540.9,0.8045]
["bitfinex","ETHUSD",1746937822686,0.21892708,2541.7,2540.9,0.8045]
["bitfinex","ETHUSD",1746937822883,0.21892708,2541.7,2541.0,0.03935068]
["bitfinex","ETHUSD",1746937823092,0.21892708,2541.7,2540.6,0.7958]
["bitfinex","ETHUSD",1746937823259,0.21892708,2541.7,2540.8,0.7958]
["bitfinex","ETHUSD",1746937823663,0.21892708,2541.6,2540.8,0.7958]
["bitfinex","ETHUSD",1746937824502,0.21892708,2541.8,2540.8,0.7958]
["bitfinex","ETHUSD",1746937825012,0.21892708,2541.8,2541.0,0.7958]
["bitfinex","ETHUSD",1746937825203,0.21892708,2541.8,2541.2,0.7958]
["bitfinex","ETHUSD",1746937825413,4.1528965,2542.0,2541.2,0.7958]
["bitfinex","ETHUSD",1746937825610,3.934279,2541.8,2541.2,0.7958]
["bitfinex","ETHUSD",1746937826290,0.21892708,2541.7,2541.2,0.7958]
["bitfinex","ETHUSD",1746937828615,3.93457972,2541.6,2541.2,0.7958]
["bitfinex","ETHUSD",1746937828787,0.21892708,2541.6,2541.2,0.7958]
["bitfinex","ETHUSD",1746937829594,4.15319805,2541.8,2541.2,0.7958]
["bitfinex","ETHUSD",1746937830495,0.21892708,2541.7,2541.2,0.7958]
["bitfinex","ETHUSD",1746937833602,0.21892708,2541.8,2541.2,0.7958]
["bitfinex","ETHUSD",1746937834119,3.93437586,2541.7,2541.2,0.7958]
["bitfinex","ETHUSD",1746937834318,0.21892708,2541.6,2541.2,0.7958]
["bitfinex","ETHUSD",1746937835296,4.34518622,2541.6,2541.2,0.7958]
["bitfinex","ETHUSD",1746937835497,0.41052708,2541.6,2540.6,2.659]
["bitfinex","ETHUSD",1746937835697,0.41052708,2541.6,2540.8,0.8248]
["bitfinex","ETHUSD",1746937836030,0.21892708,2541.5,2540.8,0.8248]
["bitfinex","ETHUSD",1746937836434,0.21892708,2541.4,2540.8,0.8248]
["bitfinex","ETHUSD",1746937836625,3.9349939,2541.3,2540.8,0.8248]
["bitfinex","ETHUSD",1746937837227,0.21892708,2541.2,2540.8,0.8248]
["bitfinex","ETHUSD",1746937837721,4.15410903,2541.2,2540.8,0.8248]
["bitfinex","ETHUSD",1746937837918,0.21892708,2541.1,2540.8,0.8248]
["bitfinex","ETHUSD",1746937838627,0.21892708,2541.0,2540.8,0.8248]
["bitfinex","ETHUSD",1746937838859,0.1916,2540.7,2539.8,0.808]
["bitfinex","ETHUSD",1746937839065,0.1916,2540.7,2539.6,0.808]
["bitfinex","ETHUSD",1746937839224,3.93728303,2539.9,2539.6,0.808]
["bitfinex","ETHUSD",1746937839418,3.93744891,2539.8,2539.6,0.808]
["bitfinex","ETHUSD",1746937839638,3.93744891,2539.8,2538.9,5.318]
["bitfinex","ETHUSD",1746937839639,3.937436,2539.8,2539.1,0.808]
["bitfinex","ETHUSD",1746937839951,0.55,2539.9,2539.1,0.808]
["bitfinex","ETHUSD",1746937840149,2.87692708,2539.7,2538.4,0.808]
["bitfinex","ETHUSD",1746937840469,3.93809651,2539.3,2538.4,0.808]
["bitfinex","ETHUSD",1746937840848,3.93809651,2539.3,2538.4,8.808]
["bitfinex","ETHUSD",1746937841367,3.93797259,2539.4,2538.4,8.808]
["bitfinex","ETHUSD",1746937841657,3.93797259,2539.4,2538.5,1.1466]
["bitfinex","ETHUSD",1746937842123,3.9381061,2539.3,2538.5,1.1466]
["bitfinex","ETHUSD",1746937842322,3.9381061,2539.3,2538.4,8.808]
["bitfinex","ETHUSD",1746937842646,3.93798015,2539.4,2538.4,8.808]
["bitfinex","ETHUSD",1746937843341,3.93812587,2539.3,2538.4,8.808]
["bitfinex","ETHUSD",1746937843659,8.7416,2539.5,2538.4,0.808]
["bitfinex","ETHUSD",1746937843869,3.939167,2538.7,2537.3,0.7739]
["bitfinex","ETHUSD",1746937844022,3.939167,2538.7,2537.5,0.7739]
["bitfinex","ETHUSD",1746937844023,6.60032055,2538.6,2537.5,0.7739]
["bitfinex","ETHUSD",1746937844223,3.93947126,2538.5,2537.5,0.7739]
["bitfinex","ETHUSD",1746937844423,3.9395129,2538.4,2537.5,0.7739]
["bitfinex","ETHUSD",1746937844853,2.661,2538.6,2537.5,0.7739]
["bitfinex","ETHUSD",1746937845096,0.55,2538.5,2537.5,0.7739]
["bitfinex","ETHUSD",1746937845526,3.93965346,2538.3,2537.5,0.7739]
["bitfinex","ETHUSD",1746937845932,3.93952449,2538.4,2537.5,0.7739]
["bitfinex","ETHUSD",1746937846373,3.93964554,2538.3,2537.5,0.7739]
["bitfinex","ETHUSD",1746937846771,3.93953638,2538.4,2537.5,0.7739]
["bitfinex","ETHUSD",1746937847272,4.48936218,2538.5,2537.5,0.7739]
["bitfinex","ETHUSD",1746937848072,6.60022942,2538.6,2537.5,1.65523076]
["bitfinex","ETHUSD",1746937848271,2.658,2538.4,2537.6,0.7875]
["bitfinex","ETHUSD",1746937850160,2.658,2538.4,2537.6,0.82690466]
["bitfinex","ETHUSD",1746937851571,3.93964464,2538.3,2537.6,0.7875]
["bitfinex","ETHUSD",1746937851774,0.1916,2538.3,2537.6,0.7875]
["bitfinex","ETHUSD",1746937851979,0.55,2538.2,2537.3,0.7875]
["bitfinex","ETHUSD",1746937852165,3.94014432,2538.0,2537.3,0.7875]
["bitfinex","ETHUSD",1746937852485,4.48989273,2538.2,2537.3,0.7875]
["bitfinex","ETHUSD",1746937852486,6.60329425,2537.9,2537.3,0.7875]
["bitfinex","ETHUSD",1746937853395,3.94042083,2537.8,2537.3,0.7875]
["bitfinex","ETHUSD",1746937853548,0.55,2537.8,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937853759,3.208,2537.8,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937854290,3.94067781,2537.7,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937854489,3.94107141,2537.4,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937854649,2.663,2537.3,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937857804,7.34579733,2537.3,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937858811,15.34579733,2537.3,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937859013,8.0,2537.4,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937859316,4.13520909,2538.7,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937859317,5.322,2537.8,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937859471,2.658,2537.8,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937860309,2.658,2537.8,2537.3,0.7946]
["bitfinex","ETHUSD",1746937862167,6.59856927,2537.8,2537.3,0.7946]
["bitfinex","ETHUSD",1746937862369,3.94073139,2537.6,2537.3,0.7946]
["bitfinex","ETHUSD",1746937862605,3.94102236,2537.5,2537.3,0.7946]
["bitfinex","ETHUSD",1746937862805,3.94112987,2537.4,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937863805,3.94119733,2537.3,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937864011,6.59919733,2537.3,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937864175,7.14919733,2537.3,2537.2,9.46108815]
["bitfinex","ETHUSD",1746937865376,4.13409009,2536.5,2536.0,0.7904]
["bitfinex","ETHUSD",1746937865579,6.79209009,2536.5,2536.0,0.7904]
["bitfinex","ETHUSD",1746937865789,3.94263754,2536.4,2536.0,0.7904]
["bitfinex","ETHUSD",1746937866214,3.94383972,2535.6,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937866413,2.657,2535.5,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937866921,3.94430639,2535.3,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937867089,3.94465297,2535.1,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937867302,3.94483367,2535.0,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937867478,3.94492879,2534.9,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937867689,6.60192879,2534.9,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937868683,0.66735731,2535.4,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937868882,2.657,2535.3,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937869119,6.60142057,2535.3,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937869313,3.94467685,2535.1,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937869523,2.657,2535.3,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937869731,2.657,2535.2,2534.9,0.8323]
["bitfinex","ETHUSD",1746937870029,2.657,2535.5,2534.9,0.8323]
["bitfinex","ETHUSD",1746937870480,0.29789995,2536.3,2535.0,0.8323]
["bitfinex","ETHUSD",1746937870596,3.94322527,2536.0,2535.0,0.8323]
["bitfinex","ETHUSD",1746937870795,3.94322527,2536.0,2535.1,0.88323]
["bitfinex","ETHUSD",1746937871235,2.8496,2536.5,2535.2,0.87173943]
["bitfinex","ETHUSD",1746937871395,2.94829872,2536.5,2535.4,0.8323]
["bitfinex","ETHUSD",1746937871597,2.659,2536.8,2535.7,0.8323]
["bitfinex","ETHUSD",1746937871835,2.659,2536.8,2535.9,0.8323]
["bitfinex","ETHUSD",1746937872334,2.659,2537.4,2536.1,0.8323]
["bitfinex","ETHUSD",1746937872640,3.94119733,2537.3,2536.2,3.4913]
["bitfinex","ETHUSD",1746937872836,3.94119733,2537.3,2536.3,0.34913]
["bitfinex","ETHUSD",1746937873335,2.658,2537.9,2536.5,8.0]
["bitfinex","ETHUSD",1746937873545,2.658,2537.9,2536.6,0.87171431]
["bitfinex","ETHUSD",1746937873710,10.38686976,2538.1,2536.6,0.87171431]
["bitfinex","ETHUSD",1746937873910,3.94058562,2537.7,2536.6,0.8323]
["bitfinex","ETHUSD",1746937874139,3.94079887,2537.6,2536.8,8.0]
["bitfinex","ETHUSD",1746937874330,3.94079887,2537.6,2536.6,0.8323]
["bitfinex","ETHUSD",1746937874529,6.25327227,2537.8,2536.6,0.8323]
["bitfinex","ETHUSD",1746937874704,3.94163232,2537.1,2536.6,0.8323]
["bitfinex","ETHUSD",1746937874901,3.59627227,2537.2,2536.6,0.8323]
["bitfinex","ETHUSD",1746937875428,0.55,2537.1,2535.5,0.8323]
["bitfinex","ETHUSD",1746937875605,3.94189149,2536.9,2536.1,0.8323]
["bitfinex","ETHUSD",1746937875941,3.59627227,2536.9,2536.1,0.8323]
["bitfinex","ETHUSD",1746937876480,0.21645743,2536.8,2536.1,0.8323]
["bitfinex","ETHUSD",1746937876777,3.94231347,2536.6,2536.1,0.8323]
["bitfinex","ETHUSD",1746937877041,3.94244467,2536.5,2536.1,0.8323]
["bitfinex","ETHUSD",1746937877238,3.94232584,2536.6,2536.1,0.8323]
["bitfinex","ETHUSD",1746937877404,3.94197796,2536.8,2536.1,0.8323]
["bitfinex","ETHUSD",1746937877608,3.94214625,2536.7,2536.1,0.8323]
["bitfinex","ETHUSD",1746937878112,3.88938081,2536.9,2536.1,0.8323]
["bitfinex","ETHUSD",1746937878318,0.55,2537.0,2536.1,0.8323]
["bitfinex","ETHUSD",1746937878520,3.94182466,2536.9,2536.1,0.8323]
["bitfinex","ETHUSD",1746937878914,4.49170883,2537.0,2536.1,0.8323]
["bitfinex","ETHUSD",1746937879119,3.94184546,2536.9,2536.1,0.8323]
["bitfinex","ETHUSD",1746937879548,0.55,2537.0,2536.1,0.8323]
["bitfinex","ETHUSD",1746937880135,8.0,2537.1,2536.1,0.8323]
["bitfinex","ETHUSD",1746937880346,0.21670907,2537.0,2536.1,0.8323]
["bitfinex","ETHUSD",1746937880529,3.94197477,2536.8,2536.1,0.8323]
["bitfinex","ETHUSD",1746937881263,3.94197477,2536.8,2535.4,8.0]
["bitfinex","ETHUSD",1746937881264,3.94264821,2536.4,2535.4,8.0]
["bitfinex","ETHUSD",1746937881425,3.94244037,2536.5,2535.7,0.8323]
["bitfinex","ETHUSD",1746937881626,3.94323221,2536.0,2535.7,0.8323]
["bitfinex","ETHUSD",1746937882036,3.94323221,2536.0,2535.2,0.8323]
["bitfinex","ETHUSD",1746937882722,7.53934898,2536.1,2535.2,0.8323]
["bitfinex","ETHUSD",1746937882925,2.659,2536.3,2535.3,0.03943966]
["bitfinex","ETHUSD",1746937883125,2.659,2536.3,2535.4,0.8323]
["bitfinex","ETHUSD",1746937883468,2.657,2536.6,2535.7,0.8323]
["bitfinex","ETHUSD",1746937883670,17.78327227,2537.2,2536.0,0.8323]
["bitfinex","ETHUSD",1746937883824,17.78327227,2537.2,2535.9,8.0]
["bitfinex","ETHUSD",1746937883825,2.659,2537.3,2536.3,0.8323]
["bitfinex","ETHUSD",1746937884022,13.04416522,2537.9,2536.6,0.8323]
["bitfinex","ETHUSD",1746937884263,5.316,2537.9,2536.8,0.8323]
["bitfinex","ETHUSD",1746937884439,5.316,2537.9,2537.0,0.8323]
["bitfinex","ETHUSD",1746937884823,0.21704627,2537.8,2537.0,0.8323]
["bitfinex","ETHUSD",1746937885044,0.21704627,2537.8,2537.2,0.8323]
["bitfinex","ETHUSD",1746937885742,5.316,2537.9,2537.2,0.8323]
["bitfinex","ETHUSD",1746937886344,5.316,2537.9,2537.2,1.18143]
["bitfinex","ETHUSD",1746937886634,3.94053734,2537.8,2537.2,0.8323]
["bitfinex","ETHUSD",1746937886839,5.316,2537.9,2537.2,0.8323]
["bitfinex","ETHUSD",1746937887296,3.59627227,2538.1,2537.2,0.8323]
["bitfinex","ETHUSD",1746937887583,3.9405312,2537.8,2537.2,0.8323]
["bitfinex","ETHUSD",1746937888086,3.94058913,2537.7,2537.2,0.8323]
["bitfinex","ETHUSD",1746937888372,4.15693604,2538.0,2537.2,0.8323]
["bitfinex","ETHUSD",1746937888373,0.21682572,2538.0,2537.2,0.8323]
["bitfinex","ETHUSD",1746937888572,0.55,2538.0,2537.2,0.8323]
["bitfinex","ETHUSD",1746937888884,3.94026557,2537.9,2537.2,0.8323]
["bitfinex","ETHUSD",1746937889183,3.94043884,2537.8,2537.2,0.8323]
["bitfinex","ETHUSD",1746937889544,3.59627227,2538.1,2537.2,0.8323]
["bitfinex","ETHUSD",1746937889742,0.29118603,2538.2,2537.2,0.8323]
["bitfinex","ETHUSD",1746937889986,2.659,2538.5,2537.0,8.03941302]
["bitfinex","ETHUSD",1746937889987,9.25438387,2538.5,2537.3,0.84730819]
["bitfinex","ETHUSD",1746937890155,5.315,2538.5,2537.3,0.84730819]
["bitfinex","ETHUSD",1746937890567,5.315,2538.5,2537.6,0.8079]
["bitfinex","ETHUSD",1746937890766,5.315,2538.5,2537.6,0.84730202]
["bitfinex","ETHUSD",1746937891088,5.315,2538.5,2537.6,0.8079]
["bitfinex","ETHUSD",1746937891389,2.659,2538.5,2537.6,0.84730277]
["bitfinex","ETHUSD",1746937891687,6.89563437,2538.5,2537.6,2.22413028]
["bitfinex","ETHUSD",1746937892062,3.59627227,2539.0,2537.7,0.86129997]
["bitfinex","ETHUSD",1746937892275,6.25227227,2539.0,2537.7,0.86129997]
["bitfinex","ETHUSD",1746937892582,7.53487911,2539.0,2537.7,0.8219]
["bitfinex","ETHUSD",1746937892774,3.93856016,2539.0,2537.9,0.8219]
["bitfinex","ETHUSD",1746937892975,7.53483075,2539.0,2538.1,0.8219]
["bitfinex","ETHUSD",1746937893154,3.93901337,2538.8,2538.1,0.8219]
["bitfinex","ETHUSD",1746937893352,3.59627227,2538.2,2537.7,0.8219]
["bitfinex","ETHUSD",1746937893883,3.93998394,2538.1,2537.7,0.8219]
["bitfinex","ETHUSD",1746937894208,3.59627227,2538.2,2537.7,0.8219]
["bitfinex","ETHUSD",1746937894490,3.93995508,2538.1,2537.7,0.8219]
["bitfinex","ETHUSD",1746937894694,3.94036449,2537.9,2537.7,0.8219]
["bitfinex","ETHUSD",1746937895313,7.53608027,2538.2,2537.7,0.8219]
["bitfinex","ETHUSD",1746937895916,3.93902529,2538.7,2537.7,0.8219]
["bitfinex","ETHUSD",1746937896214,2.655,2538.8,2537.9,0.8219]
["bitfinex","ETHUSD",1746937896416,0.29054631,2539.1,2538.1,0.8219]
["bitfinex","ETHUSD",1746937896580,3.93855848,2539.0,2538.2,8.7551]
["bitfinex","ETHUSD",1746937896786,2.655,2539.2,2538.3,0.03939216]
["bitfinex","ETHUSD",1746937896787,6.59329955,2539.2,2538.3,0.03939216]
["bitfinex","ETHUSD",1746937897106,2.655,2539.2,2538.4,0.7551]
["bitfinex","ETHUSD",1746937897308,3.93870282,2539.0,2538.4,0.7551]
["bitfinex","ETHUSD",1746937897482,3.93873167,2538.9,2538.4,0.7551]
["bitfinex","ETHUSD",1746937898690,2.655,2539.2,2538.4,0.7551]
["bitfinex","ETHUSD",1746937898691,3.59627227,2539.0,2538.4,0.7551]
["bitfinex","ETHUSD",1746937899024,3.59627227,2539.0,2538.1,0.7551]
["bitfinex","ETHUSD",1746937899025,3.9395564,2538.4,2538.1,0.7551]
["bitfinex","ETHUSD",1746937899229,3.93944555,2538.5,2538.1,0.7551]
["bitfinex","ETHUSD",1746937899624,3.93950378,2538.4,2538.1,0.7551]
["bitfinex","ETHUSD",1746937900029,2.655,2538.6,2538.1,0.7551]
["bitfinex","ETHUSD",1746937901424,6.59422761,2538.6,2538.1,0.7551]
["bitfinex","ETHUSD",1746937901630,2.655,2538.6,2538.1,0.7551]
["bitfinex","ETHUSD",1746937902009,3.93923379,2538.6,2538.1,0.7551]
["bitfinex","ETHUSD",1746937902797,3.93881909,2538.9,2538.1,0.7551]
["bitfinex","ETHUSD",1746937903031,3.59627227,2539.0,2538.1,0.7551]
["bitfinex","ETHUSD",1746937903334,3.93916474,2538.7,2538.1,0.7551]
["bitfinex","ETHUSD",1746937903530,3.59627227,2539.0,2538.1,0.7551]
["bitfinex","ETHUSD",1746937903531,3.93928164,2538.6,2538.1,0.7551]
["bitfinex","ETHUSD",1746937903699,3.59627227,2539.0,2538.1,0.7551]
["bitfinex","ETHUSD",1746937904528,2.655,2539.1,2538.1,0.7551]
["bitfinex","ETHUSD",1746937904725,3.9387862,2538.9,2538.1,0.7551]
["bitfinex","ETHUSD",1746937904929,3.93883873,2538.9,2538.1,0.7551]
["bitfinex","ETHUSD",1746937905130,3.93856187,2539.0,2538.1,0.7551]
["bitfinex","ETHUSD",1746937905296,3.93871361,2538.9,2538.1,0.7551]
["bitfinex","ETHUSD",1746937905497,3.93835087,2539.2,2538.2,0.84359205]
["bitfinex","ETHUSD",1746937905698,6.59295873,2539.4,2538.2,0.84359205]
["bitfinex","ETHUSD",1746937905907,2.655,2539.4,2538.5,0.7559]
["bitfinex","ETHUSD",1746937906106,2.655,2539.6,2538.7,0.7559]
["bitfinex","ETHUSD",1746937906435,3.93766877,2539.6,2538.9,0.7559]
["bitfinex","ETHUSD",1746937906838,6.5923487,2539.8,2538.9,0.7559]
["bitfinex","ETHUSD",1746937906839,2.655,2539.8,2538.9,0.7559]
["bitfinex","ETHUSD",1746937907202,3.93747292,2539.7,2538.9,0.7559]
["bitfinex","ETHUSD",1746937907936,3.93758313,2539.7,2539.0,0.03938228]
["bitfinex","ETHUSD",1746937908123,3.93758313,2539.7,2539.1,0.7842]
["bitfinex","ETHUSD",1746937908324,6.59234152,2539.8,2539.1,0.7842]
["bitfinex","ETHUSD",1746937908540,2.95273435,2539.8,2539.1,0.7842]
["bitfinex","ETHUSD",1746937908720,0.29773435,2539.8,2538.8,0.7842]
["bitfinex","ETHUSD",1746937909036,2.655,2539.9,2539.0,0.7842]
["bitfinex","ETHUSD",1746937909228,2.655,2539.9,2539.2,0.7842]
["bitfinex","ETHUSD",1746937909432,6.59216379,2539.9,2539.2,0.7842]
["bitfinex","ETHUSD",1746937910220,3.9375087,2539.7,2539.2,0.7842]
["bitfinex","ETHUSD",1746937910421,3.93772667,2539.6,2539.2,0.7842]
["bitfinex","ETHUSD",1746937910623,3.9379189,2539.5,2539.2,0.7842]
["bitfinex","ETHUSD",1746937912447,3.93807593,2539.4,2539.2,0.7842]
["bitfinex","ETHUSD",1746937913914,3.93774184,2539.6,2539.2,0.7842]
["bitfinex","ETHUSD",1746937914124,3.9376053,2539.7,2539.2,0.7842]
["bitfinex","ETHUSD",1746937914453,3.93794274,2539.4,2539.2,0.7842]
["bitfinex","ETHUSD",1746937914839,3.93782282,2539.5,2539.2,0.7842]
["bitfinex","ETHUSD",1746937915243,3.93780802,2539.5,2539.0,0.7642]
["bitfinex","ETHUSD",1746937916060,3.93795895,2539.4,2539.0,0.7642]
["bitfinex","ETHUSD",1746937916269,3.93793809,2539.4,2539.0,0.7642]
["bitfinex","ETHUSD",1746937917529,3.93812424,2539.3,2539.0,0.7642]
["bitfinex","ETHUSD",1746937917730,3.93799215,2539.4,2539.0,0.7642]
["bitfinex","ETHUSD",1746937918331,3.93781454,2539.5,2539.0,0.7642]
["bitfinex","ETHUSD",1746937918530,3.93799767,2539.4,2539.0,0.7642]
["bitfinex","ETHUSD",1746937918769,0.21807042,2539.3,2539.0,0.7642]
["bitfinex","ETHUSD",1746937919554,3.93784162,2539.5,2539.0,0.7642]
["bitfinex","ETHUSD",1746937919737,2.654,2539.6,2539.0,0.7642]
["bitfinex","ETHUSD",1746937919949,2.654,2539.6,2539.1,0.03938464]
["bitfinex","ETHUSD",1746937920143,2.654,2539.6,2539.0,0.7642]
["bitfinex","ETHUSD",1746937920350,0.21825201,2539.5,2539.0,0.7642]
["bitfinex","ETHUSD",1746937920861,0.21825201,2539.5,2539.2,0.7642]
["bitfinex","ETHUSD",1746937921043,0.21825201,2539.5,2539.4,0.7642]
["bitfinex","ETHUSD",1746937921246,0.29404294,2539.9,2539.4,0.7642]
["bitfinex","ETHUSD",1746937921434,2.653,2540.4,2539.5,0.03937532]
["bitfinex","ETHUSD",1746937921640,5.306,2540.5,2539.5,0.83427532]
["bitfinex","ETHUSD",1746937921839,4.15463316,2540.4,2539.5,0.83427532]
["bitfinex","ETHUSD",1746937922274,4.15463316,2540.4,2539.5,0.7949]
["bitfinex","ETHUSD",1746937922453,0.21823524,2540.4,2539.5,0.7949]
["bitfinex","ETHUSD",1746937922687,0.21823524,2540.3,2539.6,0.03936751]
["bitfinex","ETHUSD",1746937922847,0.21823524,2540.3,2539.7,0.7949]
["bitfinex","ETHUSD",1746937923155,0.21823524,2540.3,2539.8,0.34479]
["bitfinex","ETHUSD",1746937923889,0.29595046,2540.5,2539.8,0.34479]
["bitfinex","ETHUSD",1746937924034,3.93640218,2540.4,2539.8,0.34479]
["bitfinex","ETHUSD",1746937924795,3.59627227,2540.4,2539.7,0.7949]
["bitfinex","ETHUSD",1746937925078,3.93797328,2539.4,2539.1,0.7949]
["bitfinex","ETHUSD",1746937925237,3.93797328,2539.4,2537.8,3.59627227]
["bitfinex","ETHUSD",1746937925238,3.93835324,2539.2,2538.1,0.7949]
["bitfinex","ETHUSD",1746937925439,3.93835324,2539.2,2538.3,0.7949]
["bitfinex","ETHUSD",1746937925735,2.653,2539.5,2538.5,0.7572]
["bitfinex","ETHUSD",1746937925966,4.15610986,2539.4,2538.5,0.7572]
["bitfinex","ETHUSD",1746937926573,3.9380751,2539.4,2538.5,0.7572]
["bitfinex","ETHUSD",1746937927239,3.93841013,2539.1,2538.5,0.7572]
["bitfinex","ETHUSD",1746937927456,3.93850869,2539.1,2538.5,0.7572]
["bitfinex","ETHUSD",1746937927658,3.93850869,2539.1,2538.5,1.36352]
["bitfinex","ETHUSD",1746937928153,3.93850869,2539.1,2537.7,0.55]
["bitfinex","ETHUSD",1746937928154,3.93935747,2538.5,2537.7,0.8181]
["bitfinex","ETHUSD",1746937928537,2.653,2538.9,2537.7,0.8181]
["bitfinex","ETHUSD",1746937928538,3.93921563,2538.6,2537.7,0.8181]
["bitfinex","ETHUSD",1746937928738,3.9394626,2538.5,2537.7,0.8181]
["bitfinex","ETHUSD",1746937929381,3.93922342,2538.6,2537.7,0.8181]
["bitfinex","ETHUSD",1746937930137,3.93937331,2538.5,2537.7,0.8181]
["bitfinex","ETHUSD",1746937931473,3.9392091,2538.6,2537.7,0.8181]
["bitfinex","ETHUSD",1746937931682,2.94723462,2538.9,2537.7,0.8181]
["bitfinex","ETHUSD",1746937931979,0.21798203,2538.8,2537.7,0.8181]
["bitfinex","ETHUSD",1746937932272,3.93934909,2538.5,2537.7,0.8181]
["bitfinex","ETHUSD",1746937933690,2.94723462,2538.9,2537.8,0.03939928]
["bitfinex","ETHUSD",1746937934177,0.21802849,2538.8,2537.8,0.03939928]
["bitfinex","ETHUSD",1746937934475,4.15690793,2538.8,2537.8,0.03939928]
["bitfinex","ETHUSD",1746937934658,0.21802849,2538.7,2537.8,0.03939928]
["bitfinex","ETHUSD",1746937934977,3.93929475,2538.6,2537.8,0.03939928]
["bitfinex","ETHUSD",1746937935185,3.9391224,2538.7,2537.9,0.7667]
["bitfinex","ETHUSD",1746937935780,0.21802114,2538.6,2537.9,0.7667]
["bitfinex","ETHUSD",1746937936178,4.1572034,2538.6,2537.9,0.7667]
["bitfinex","ETHUSD",1746937936685,3.93918226,2538.6,2537.9,0.7667]
["bitfinex","ETHUSD",1746937937380,3.93907588,2538.7,2537.9,0.7667]
["bitfinex","ETHUSD",1746937938186,3.93919985,2538.6,2537.9,0.7667]
["bitfinex","ETHUSD",1746937938385,2.94723462,2538.9,2537.9,0.7667]
["bitfinex","ETHUSD",1746937938689,3.93944678,2538.5,2537.9,0.7667]
["bitfinex","ETHUSD",1746937939282,3.93951567,2538.4,2537.9,0.7667]
["bitfinex","ETHUSD",1746937939785,2.94723462,2538.9,2537.9,0.7667]
["bitfinex","ETHUSD",1746937939988,3.93908934,2538.7,2537.9,0.7667]
["bitfinex","ETHUSD",1746937940309,0.21779092,2538.8,2538.0,0.03939918]
["bitfinex","ETHUSD",1746937940492,3.93913568,2538.7,2538.1,0.7667]
["bitfinex","ETHUSD",1746937940992,3.9392196,2538.6,2538.1,0.7667]
["bitfinex","ETHUSD",1746937941195,3.93966454,2538.3,2538.1,0.7667]
["bitfinex","ETHUSD",1746937941413,3.93966454,2538.3,2537.2,14.171]
["bitfinex","ETHUSD",1746937941414,3.94150802,2537.1,2537.0,0.7667]
["bitfinex","ETHUSD",1746937941685,5.316,2537.6,2537.0,0.7667]
["bitfinex","ETHUSD",1746937941866,3.94123471,2537.3,2537.0,0.7667]
["bitfinex","ETHUSD",1746937942668,3.94135752,2537.2,2537.0,0.7667]
["bitfinex","ETHUSD",1746937942879,5.316,2537.6,2536.1,0.7667]
["bitfinex","ETHUSD",1746937942880,3.94181061,2537.0,2536.1,0.7667]
["bitfinex","ETHUSD",1746937943047,2.654,2537.0,2536.2,0.7667]
["bitfinex","ETHUSD",1746937943275,3.94197414,2536.8,2536.2,0.7667]
["bitfinex","ETHUSD",1746937943590,6.25827227,2536.9,2535.4,2.654]
["bitfinex","ETHUSD",1746937943591,3.94302385,2536.2,2535.4,0.7667]
["bitfinex","ETHUSD",1746937943774,3.94302385,2536.2,2535.4,8.7667]
["bitfinex","ETHUSD",1746937943979,3.94310866,2536.1,2535.4,0.7667]
["bitfinex","ETHUSD",1746937944181,0.49409067,2536.7,2535.6,0.7667]
["bitfinex","ETHUSD",1746937944385,3.94228494,2536.6,2535.6,0.7667]
["bitfinex","ETHUSD",1746937944687,3.94278926,2536.3,2535.6,0.7667]
["bitfinex","ETHUSD",1746937944894,3.94304305,2536.2,2535.6,0.7667]
["bitfinex","ETHUSD",1746937945281,3.94308338,2536.1,2535.6,0.7667]
["bitfinex","ETHUSD",1746937945487,4.23291132,2536.1,2535.6,0.7667]
["bitfinex","ETHUSD",1746937945883,0.28982794,2536.1,2535.6,0.7667]
["bitfinex","ETHUSD",1746937946088,3.94294056,2536.2,2535.6,0.7667]
["bitfinex","ETHUSD",1746937946387,3.94244461,2536.5,2535.6,0.7667]
["bitfinex","ETHUSD",1746937946564,3.9425958,2536.4,2535.6,0.7667]
["bitfinex","ETHUSD",1746937946761,3.94244461,2536.5,2535.6,0.7667]
["bitfinex","ETHUSD",1746937946963,3.94291576,2536.2,2535.6,0.7667]
["bitfinex","ETHUSD",1746937947261,3.94307113,2536.1,2535.6,0.7667]
["bitfinex","ETHUSD",1746937947685,3.94244037,2536.5,2535.6,0.7667]
["bitfinex","ETHUSD",1746937948064,3.89780445,2536.6,2535.6,0.7667]
["bitfinex","ETHUSD",1746937948369,11.9425958,2536.4,2535.6,0.7667]
["bitfinex","ETHUSD",1746937948571,3.94368418,2535.7,2535.6,0.7667]
["bitfinex","ETHUSD",1746937948764,3.94378859,2535.7,2534.9,0.7667]
["bitfinex","ETHUSD",1746937948958,8.55,2536.2,2534.9,10.35349231]
["bitfinex","ETHUSD",1746937949374,3.94348874,2535.9,2534.9,10.35349231]
["bitfinex","ETHUSD",1746937949599,3.94348874,2535.9,2535.0,0.03944252]
["bitfinex","ETHUSD",1746937949983,3.94353428,2535.8,2535.0,0.03944252]
["bitfinex","ETHUSD",1746937950316,8.55,2536.2,2534.9,10.35349231]
["bitfinex","ETHUSD",1746937950499,3.94364847,2535.8,2534.9,10.35349231]
["bitfinex","ETHUSD",1746937950898,3.94364326,2535.8,2534.9,10.35349231]
["bitfinex","ETHUSD",1746937951201,3.94397503,2535.6,2534.9,0.7667]
["bitfinex","ETHUSD",1746937951496,8.55,2536.2,2534.9,0.7667]
["bitfinex","ETHUSD",1746937951497,3.94414387,2535.5,2534.9,0.7667]
["bitfinex","ETHUSD",1746937951715,5.31,2535.7,2534.9,0.7667]
["bitfinex","ETHUSD",1746937952214,9.25380039,2535.7,2534.9,0.7667]
["bitfinex","ETHUSD",1746937952414,3.94384948,2535.6,2534.9,0.7667]
["bitfinex","ETHUSD",1746937952618,9.25372695,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937952808,5.31,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937953009,3.94394318,2535.6,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937954124,9.25372036,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937954628,3.94388701,2535.6,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937955333,5.31,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937955517,9.25369137,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937955919,5.31,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937956118,3.94385435,2535.6,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937956319,3.943952,2535.6,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937957329,9.25373216,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937957493,5.31,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937957692,9.25373871,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937958222,5.31,2535.7,2534.9,0.80614531]
["bitfinex","ETHUSD",1746937958391,5.31,2535.7,2535.0,0.8213]
["bitfinex","ETHUSD",1746937958594,9.25371262,2535.7,2535.0,0.8213]
["bitfinex","ETHUSD",1746937958994,3.94389328,2535.6,2535.0,0.8213]
["bitfinex","ETHUSD",1746937959195,9.2537162,2535.7,2535.0,0.8213]
["bitfinex","ETHUSD",1746937959394,5.31,2535.7,2535.0,0.8213]
["bitfinex","ETHUSD",1746937959594,5.31,2535.7,2535.0,1.74002175]
["bitfinex","ETHUSD",1746937959808,9.2537835,2535.7,2535.0,1.74002175]
["bitfinex","ETHUSD",1746937960421,5.31,2535.7,2535.0,0.8213]
["bitfinex","ETHUSD",1746937960596,3.94383972,2535.6,2535.0,0.8213]
["bitfinex","ETHUSD",1746937961131,3.59627227,2535.4,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937961316,0.68569067,2535.5,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937961632,6.5999359,2535.6,2534.9,0.7721]
["bitfinex","ETHUSD",1746937962127,2.656,2535.6,2534.9,0.7721]
["bitfinex","ETHUSD",1746937962333,3.9440949,2535.5,2534.9,0.7721]
["bitfinex","ETHUSD",1746937962533,3.94421508,2535.4,2534.9,0.7721]
["bitfinex","ETHUSD",1746937962735,3.94441615,2535.3,2534.9,0.7721]
["bitfinex","ETHUSD",1746937963291,3.94427555,2535.4,2534.9,0.7721]
["bitfinex","ETHUSD",1746937963526,3.94381234,2535.7,2534.9,1.82813231]
["bitfinex","ETHUSD",1746937963711,3.94385549,2535.6,2534.9,1.82813231]
["bitfinex","ETHUSD",1746937963919,6.59974342,2535.7,2534.9,1.82813231]
["bitfinex","ETHUSD",1746937964433,3.94387812,2535.6,2534.9,1.82813231]
["bitfinex","ETHUSD",1746937966230,6.59970019,2535.7,2534.9,1.82813231]
["bitfinex","ETHUSD",1746937966434,3.94388314,2535.6,2534.9,1.82813231]
["bitfinex","ETHUSD",1746937966653,2.656,2535.7,2535.0,0.7721]
["bitfinex","ETHUSD",1746937966809,3.94424781,2535.4,2535.0,0.7721]
["bitfinex","ETHUSD",1746937967137,3.55880304,2535.4,2535.0,0.7721]
["bitfinex","ETHUSD",1746937967339,3.94492879,2534.9,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937967504,6.79252879,2534.9,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937967707,14.79252879,2534.9,2534.8,9.78822314]
["bitfinex","ETHUSD",1746937968097,3.94677687,2533.8,2533.2,0.7721]
["bitfinex","ETHUSD",1746937968306,3.55880304,2533.7,2533.2,0.7721]
["bitfinex","ETHUSD",1746937968504,3.55880304,2533.4,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937968732,3.55880304,2533.4,2532.5,11.20410394]
["bitfinex","ETHUSD",1746937968925,3.9475358,2533.3,2532.5,11.20410394]
["bitfinex","ETHUSD",1746937969238,3.55880304,2533.4,2532.5,11.20410394]
["bitfinex","ETHUSD",1746937969441,3.55880304,2533.4,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937969643,7.50607016,2533.4,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937969826,3.94742036,2533.3,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937970138,3.94695295,2533.6,2532.7,0.7721]
["bitfinex","ETHUSD",1746937970453,0.29965344,2533.7,2532.9,0.7721]
["bitfinex","ETHUSD",1746937970632,3.94598203,2534.3,2533.1,0.7721]
["bitfinex","ETHUSD",1746937970940,3.55880304,2534.4,2533.3,0.7721]
["bitfinex","ETHUSD",1746937971260,3.94645158,2534.0,2533.3,0.7721]
["bitfinex","ETHUSD",1746937971412,3.55880304,2534.4,2533.3,0.7721]
["bitfinex","ETHUSD",1746937971634,3.94601846,2534.2,2533.3,1.38561]
["bitfinex","ETHUSD",1746937972223,4.24102666,2534.4,2533.4,0.03946818]
["bitfinex","ETHUSD",1746937972224,0.29530678,2534.4,2533.4,0.03946818]
["bitfinex","ETHUSD",1746937972425,3.94572182,2534.4,2533.5,0.8273]
["bitfinex","ETHUSD",1746937972729,3.94572182,2534.4,2533.6,0.03946522]
["bitfinex","ETHUSD",1746937972920,16.849,2534.6,2533.6,0.03946522]
["bitfinex","ETHUSD",1746937973117,0.21705282,2534.5,2533.6,0.03946522]
["bitfinex","ETHUSD",1746937973316,3.94589594,2534.3,2533.6,0.03946522]
["bitfinex","ETHUSD",1746937973518,3.94600352,2534.3,2533.6,5.361]
["bitfinex","ETHUSD",1746937973715,3.94600352,2534.3,2533.6,5.97983]
["bitfinex","ETHUSD",1746937973935,3.94586664,2534.3,2533.6,5.97983]
["bitfinex","ETHUSD",1746937974240,3.94590354,2534.3,2533.6,5.97983]
["bitfinex","ETHUSD",1746937974648,4.23930483,2534.5,2533.6,6.0192949]
["bitfinex","ETHUSD",1746937974649,0.29373961,2534.5,2533.6,6.0192949]
["bitfinex","ETHUSD",1746937974817,3.94558366,2534.5,2533.7,0.8273]
["bitfinex","ETHUSD",1746937975020,2.657,2534.6,2533.7,0.8273]
["bitfinex","ETHUSD",1746937975021,3.94589185,2534.3,2533.7,1.508013]
["bitfinex","ETHUSD",1746937975818,3.94575472,2534.4,2533.7,1.508013]
["bitfinex","ETHUSD",1746937976054,0.2980201,2534.5,2533.7,1.508013]
["bitfinex","ETHUSD",1746937976360,2.657,2534.6,2533.7,1.508013]
["bitfinex","ETHUSD",1746937976807,0.21717188,2534.5,2533.8,0.4165013]
["bitfinex","ETHUSD",1746937977007,0.50818009,2534.5,2533.8,0.4165013]
["bitfinex","ETHUSD",1746937977344,0.21717188,2534.5,2534.0,0.8071]
["bitfinex","ETHUSD",1746937977540,6.60175131,2535.1,2534.1,0.03945757]
["bitfinex","ETHUSD",1746937977745,2.657,2535.1,2534.1,0.03945757]
["bitfinex","ETHUSD",1746937977915,3.94477317,2535.0,2534.1,0.03945757]
["bitfinex","ETHUSD",1746937978121,2.657,2535.1,2534.1,0.39411333]
["bitfinex","ETHUSD",1746937978529,4.16217453,2535.0,2534.1,0.39411333]
["bitfinex","ETHUSD",1746937978845,0.21727287,2535.0,2534.1,0.39411333]
["bitfinex","ETHUSD",1746937979010,3.94533517,2534.7,2534.1,0.35465576]
["bitfinex","ETHUSD",1746937979212,3.94533517,2534.7,2534.0,3.5071]
["bitfinex","ETHUSD",1746937979531,0.21727287,2535.0,2534.1,0.03945631]
["bitfinex","ETHUSD",1746937979532,3.94487813,2535.0,2534.1,0.03945631]
["bitfinex","ETHUSD",1746937979710,3.94496737,2534.9,2534.0,3.5071]
["bitfinex","ETHUSD",1746937979911,0.21731697,2534.8,2534.0,3.5071]
["bitfinex","ETHUSD",1746937980155,0.21731697,2534.8,2534.1,8.0]
["bitfinex","ETHUSD",1746937980351,0.21731697,2534.8,2534.2,3.727]
["bitfinex","ETHUSD",1746937980536,0.21731697,2534.8,2534.3,0.84655238]
["bitfinex","ETHUSD",1746937980707,0.21731697,2534.8,2534.4,0.8071]
["bitfinex","ETHUSD",1746937980913,6.60168495,2535.1,2534.4,0.8071]
["bitfinex","ETHUSD",1746937981171,3.94479496,2535.0,2534.4,0.8071]
["bitfinex","ETHUSD",1746937981367,6.60166115,2535.1,2534.4,2.06051]
["bitfinex","ETHUSD",1746937981524,3.94504738,2534.9,2534.4,0.8071]
["bitfinex","ETHUSD",1746937981954,0.21732921,2535.0,2534.4,0.8071]
["bitfinex","ETHUSD",1746937982152,3.60358156,2534.8,2533.9,0.7598]
["bitfinex","ETHUSD",1746937982359,3.94589385,2534.3,2533.9,0.7598]
["bitfinex","ETHUSD",1746937982662,3.94571518,2534.4,2533.9,0.7598]
["bitfinex","ETHUSD",1746937983163,2.696,2534.9,2533.9,0.7598]
["bitfinex","ETHUSD",1746937983879,3.94510002,2534.8,2533.9,6.1508]
["bitfinex","ETHUSD",1746937984036,6.6409786,2534.9,2534.0,0.61508]
["bitfinex","ETHUSD",1746937984372,2.696,2534.9,2534.1,0.7598]
["bitfinex","ETHUSD",1746937984727,3.94520681,2534.8,2534.1,0.7598]
["bitfinex","ETHUSD",1746937984933,3.94518501,2534.8,2534.1,0.7598]
["bitfinex","ETHUSD",1746937985149,3.94529719,2534.7,2534.1,0.7598]
["bitfinex","ETHUSD",1746937985399,3.94550753,2534.6,2533.4,8.55]
["bitfinex","ETHUSD",1746937985530,3.94617418,2534.1,2532.9,0.7598]
["bitfinex","ETHUSD",1746937985727,3.9464899,2533.9,2532.9,0.7598]
["bitfinex","ETHUSD",1746937985950,3.9466414,2533.8,2532.9,0.7598]
["bitfinex","ETHUSD",1746937986270,3.94699707,2533.6,2532.9,0.7598]
["bitfinex","ETHUSD",1746937986673,9.00958156,2533.9,2532.9,0.7598]
["bitfinex","ETHUSD",1746937986880,3.94732178,2533.4,2532.9,0.7598]
["bitfinex","ETHUSD",1746937987060,3.94731108,2533.4,2532.9,0.7598]
["bitfinex","ETHUSD",1746937987237,3.94725022,2533.5,2532.9,0.7598]
["bitfinex","ETHUSD",1746937987436,3.94703492,2533.6,2532.9,0.7598]
["bitfinex","ETHUSD",1746937987640,3.94712292,2533.5,2532.9,0.7598]
["bitfinex","ETHUSD",1746937988050,0.55,2533.8,2532.6,8.0]
["bitfinex","ETHUSD",1746937988250,3.94743366,2533.3,2532.5,10.94285813]
["bitfinex","ETHUSD",1746937988445,3.94743366,2533.3,2532.5,12.30654394]
["bitfinex","ETHUSD",1746937988647,2.709,2533.3,2532.5,10.94285813]
["bitfinex","ETHUSD",1746937988974,5.404,2533.3,2532.5,10.94285813]
["bitfinex","ETHUSD",1746937989212,3.94761568,2533.2,2532.5,10.94285813]
["bitfinex","ETHUSD",1746937989363,9.35146884,2533.3,2532.5,10.94285813]
["bitfinex","ETHUSD",1746937989566,5.404,2533.3,2532.5,10.94285813]
["bitfinex","ETHUSD",1746937989861,3.94793366,2533.0,2532.5,10.94285813]
["bitfinex","ETHUSD",1746937990067,0.55,2533.2,2532.5,10.94285813]
["bitfinex","ETHUSD",1746937990290,3.94839614,2532.7,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937990463,0.55,2533.0,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937990464,3.94823986,2532.8,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937990667,3.9483592,2532.7,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937991066,6.65739489,2532.7,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937991293,3.94851141,2532.6,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937991489,9.35236853,2532.7,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937991694,5.404,2532.7,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937992081,2.707,2532.7,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937993109,2.705,2533.1,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937993312,6.65278476,2533.1,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937994407,3.94851141,2532.6,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937994993,3.94838223,2532.7,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937995174,3.94851141,2532.6,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937995506,0.1916,2533.5,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937995718,3.94762779,2533.2,2532.5,10.11535813]
["bitfinex","ETHUSD",1746937995919,2.718,2533.3,2532.6,0.7606]
["bitfinex","ETHUSD",1746937996212,0.1916,2533.9,2532.7,0.03948513]
["bitfinex","ETHUSD",1746937996428,2.9126,2533.9,2532.8,0.7606]
["bitfinex","ETHUSD",1746937996569,3.94707095,2533.6,2532.8,0.7606]
["bitfinex","ETHUSD",1746937996781,3.94690254,2533.7,2532.8,0.7606]
["bitfinex","ETHUSD",1746937997074,6.67168846,2533.8,2532.8,0.7606]
["bitfinex","ETHUSD",1746937997275,6.67068846,2533.8,2532.8,0.7606]
["bitfinex","ETHUSD",1746937997478,6.67068846,2533.8,2532.8,1.74541958]
["bitfinex","ETHUSD",1746937997921,3.94683816,2533.7,2532.8,1.74541958]
["bitfinex","ETHUSD",1746937998215,6.96476918,2533.8,2532.8,1.74541958]
["bitfinex","ETHUSD",1746937998717,3.60358156,2534.7,2533.0,0.7783]
["bitfinex","ETHUSD",1746937998890,8.0,2534.6,2533.1,3.5777778]
["bitfinex","ETHUSD",1746937999094,3.94600037,2534.3,2533.1,3.5777778]
["bitfinex","ETHUSD",1746937999305,10.27090443,2534.7,2533.2,8.81777038]
["bitfinex","ETHUSD",1746937999306,6.66737509,2534.7,2533.2,8.81777038]
["bitfinex","ETHUSD",1746937999619,0.2171429,2534.2,2533.4,0.7783]
["bitfinex","ETHUSD",1746937999781,0.2171429,2534.2,2533.5,3.5003]
["bitfinex","ETHUSD",1746937999982,0.2171429,2534.2,2533.5,0.7783]
["bitfinex","ETHUSD",1746938000633,0.29768881,2534.5,2533.7,0.7783]
["bitfinex","ETHUSD",1746938000922,3.94567415,2534.5,2533.7,0.7783]
["bitfinex","ETHUSD",1746938001495,8.0,2534.2,2533.7,0.7783]
["bitfinex","ETHUSD",1746938001725,0.55,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938001903,8.55,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938002102,3.94567361,2534.5,2533.7,0.7783]
["bitfinex","ETHUSD",1746938002423,8.0,2534.4,2533.7,0.7783]
["bitfinex","ETHUSD",1746938002720,0.29976083,2534.5,2533.7,0.7783]
["bitfinex","ETHUSD",1746938002927,8.0,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938004232,8.0,2534.6,2533.8,0.03946288]
["bitfinex","ETHUSD",1746938004418,8.0,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938004838,3.94542007,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938004991,3.94586995,2534.3,2533.7,0.7783]
["bitfinex","ETHUSD",1746938005430,8.29164512,2534.5,2533.7,0.7783]
["bitfinex","ETHUSD",1746938006538,8.29164512,2534.5,2533.7,1.12957646]
["bitfinex","ETHUSD",1746938006691,8.29164512,2534.5,2533.7,0.7783]
["bitfinex","ETHUSD",1746938006692,0.29164512,2534.5,2533.7,0.7783]
["bitfinex","ETHUSD",1746938006887,11.9455325,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938007486,12.23481013,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938007800,8.28927763,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938008222,8.28927763,2534.6,2533.8,0.0394629]
["bitfinex","ETHUSD",1746938008420,8.28927763,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938008934,11.94542389,2534.6,2533.7,0.7783]
["bitfinex","ETHUSD",1746938009136,3.94555554,2534.5,2533.7,0.7783]
["bitfinex","ETHUSD",1746938010147,2.9076,2535.5,2533.9,0.7736]
["bitfinex","ETHUSD",1746938010443,3.94440554,2535.3,2534.1,0.7736]
["bitfinex","ETHUSD",1746938010646,0.21733395,2535.4,2534.0,0.66186288]
["bitfinex","ETHUSD",1746938010647,4.16163453,2535.4,2534.3,0.7736]
["bitfinex","ETHUSD",1746938010948,4.16163453,2535.4,2534.5,0.7736]
["bitfinex","ETHUSD",1746938010949,3.94448463,2535.2,2534.5,0.7736]
["bitfinex","ETHUSD",1746938011242,8.0,2535.1,2534.5,0.7736]
["bitfinex","ETHUSD",1746938011449,11.94436144,2535.3,2534.5,0.7736]
["bitfinex","ETHUSD",1746938011634,11.94449286,2535.2,2534.5,0.7736]
["bitfinex","ETHUSD",1746938012213,8.0,2535.0,2534.5,0.7736]
["bitfinex","ETHUSD",1746938012628,11.94447983,2535.2,2534.5,0.7736]
["bitfinex","ETHUSD",1746938012823,3.94462861,2535.1,2534.5,0.7736]
["bitfinex","ETHUSD",1746938013049,8.0,2535.0,2534.5,0.7736]
["bitfinex","ETHUSD",1746938013548,8.0,2535.4,2534.5,0.7736]
["bitfinex","ETHUSD",1746938013738,3.94450627,2535.2,2534.5,0.7736]
["bitfinex","ETHUSD",1746938013922,3.94462113,2535.1,2534.5,0.7736]
["bitfinex","ETHUSD",1746938014110,11.94480427,2535.0,2534.5,0.7736]
["bitfinex","ETHUSD",1746938014525,3.94494324,2534.9,2534.5,0.7736]
["bitfinex","ETHUSD",1746938015122,3.94482574,2535.0,2534.5,0.7736]
["bitfinex","ETHUSD",1746938015333,8.0,2535.1,2534.5,0.7736]
["bitfinex","ETHUSD",1746938015539,11.94432937,2535.3,2534.5,1.1278053]
["bitfinex","ETHUSD",1746938015959,6.95181265,2535.5,2534.6,0.7736]
["bitfinex","ETHUSD",1746938015960,3.00780093,2535.5,2534.6,0.7736]
["bitfinex","ETHUSD",1746938016166,8.0,2535.4,2534.6,0.81305062]
["bitfinex","ETHUSD",1746938016542,0.1916,2536.1,2534.6,4.37248242]
["bitfinex","ETHUSD",1746938016880,3.94344175,2535.9,2534.7,0.7736]
["bitfinex","ETHUSD",1746938017026,3.94344175,2535.9,2534.9,0.7736]
["bitfinex","ETHUSD",1746938017379,3.94344175,2535.9,2535.0,0.03944416]
["bitfinex","ETHUSD",1746938017554,8.0,2535.9,2534.9,0.7736]
["bitfinex","ETHUSD",1746938018161,8.0,2535.7,2535.0,0.0394412]
["bitfinex","ETHUSD",1746938018487,8.0,2535.7,2535.1,0.7736]
["bitfinex","ETHUSD",1746938019639,3.94385204,2535.6,2535.1,0.7736]
["bitfinex","ETHUSD",1746938020161,11.94371605,2535.7,2535.1,0.7736]
["bitfinex","ETHUSD",1746938021244,8.0,2535.7,2535.1,0.7736]
["bitfinex","ETHUSD",1746938022756,11.94373819,2535.7,2535.1,0.7736]
["bitfinex","ETHUSD",1746938023462,8.0,2535.7,2535.1,0.7736]
["bitfinex","ETHUSD",1746938023766,8.0,2535.7,2535.1,1.12286]
["bitfinex","ETHUSD",1746938023961,11.94369166,2535.7,2535.1,1.12286]
["bitfinex","ETHUSD",1746938024368,8.0,2535.7,2535.1,1.12286]
["bitfinex","ETHUSD",1746938026365,8.0,2535.7,2535.1,0.34926]
["bitfinex","ETHUSD",1746938026572,8.0,2535.7,2535.2,0.8023]
["bitfinex","ETHUSD",1746938027475,0.29574682,2535.9,2535.2,0.8023]
["bitfinex","ETHUSD",1746938027663,8.0,2535.9,2535.2,0.84173952]
["bitfinex","ETHUSD",1746938027965,8.0,2535.9,2535.2,0.8023]
["bitfinex","ETHUSD",1746938028171,8.0,2535.9,2535.3,0.03943709]
["bitfinex","ETHUSD",1746938028473,3.94260913,2536.4,2535.4,0.7626]
["bitfinex","ETHUSD",1746938028773,8.0,2536.3,2535.6,0.7626]
["bitfinex","ETHUSD",1746938029741,3.94304684,2536.2,2535.6,0.7626]
["bitfinex","ETHUSD",1746938029942,3.94306218,2536.1,2535.6,0.7626]
["bitfinex","ETHUSD",1746938030143,8.0,2535.9,2535.6,0.7626]
["bitfinex","ETHUSD",1746938031304,11.94337424,2535.9,2535.6,0.7626]
["bitfinex","ETHUSD",1746938031662,3.94352866,2535.8,2535.6,0.7626]
["bitfinex","ETHUSD",1746938033198,3.94368418,2535.7,2535.6,0.7626]
["bitfinex","ETHUSD",1746938033358,3.94357897,2535.8,2535.6,0.7626]
["bitfinex","ETHUSD",1746938033564,3.94338227,2535.9,2535.6,0.7626]
["bitfinex","ETHUSD",1746938034312,8.29335175,2536.4,2535.6,0.7626]
["bitfinex","ETHUSD",1746938034500,2.728,2536.5,2535.6,0.7626]
["bitfinex","ETHUSD",1746938034501,3.94347201,2535.9,2535.6,0.7626]
["bitfinex","ETHUSD",1746938035269,8.0,2536.4,2535.6,0.7626]
["bitfinex","ETHUSD",1746938035468,3.94301815,2536.2,2535.6,0.7626]
["bitfinex","ETHUSD",1746938036194,0.21821628,2536.1,2535.6,0.7626]
["bitfinex","ETHUSD",1746938036865,8.0,2536.0,2535.6,0.7626]
["bitfinex","ETHUSD",1746938037070,3.94325801,2536.0,2535.6,0.7626]
["bitfinex","ETHUSD",1746938037373,0.21821628,2535.9,2535.6,0.7626]
["bitfinex","ETHUSD",1746938038282,0.21821628,2536.1,2535.6,0.7626]
["bitfinex","ETHUSD",1746938040209,0.21821628,2536.1,2535.7,0.8308]
["bitfinex","ETHUSD",1746938040790,0.21821628,2536.1,2535.7,3.55601935]
["bitfinex","ETHUSD",1746938041012,0.21821628,2536.1,2535.8,0.8308]
["bitfinex","ETHUSD",1746938042086,3.94180754,2537.0,2536.0,0.7874]
["bitfinex","ETHUSD",1746938042311,3.94180754,2537.0,2536.1,0.82682453]
["bitfinex","ETHUSD",1746938042312,0.29487704,2537.0,2536.1,0.82682453]
["bitfinex","ETHUSD",1746938042623,3.33805309,2538.8,2536.4,0.55]
["bitfinex","ETHUSD",1746938042832,0.29623701,2538.6,2537.4,0.7874]
["bitfinex","ETHUSD",1746938043137,8.0,2538.6,2537.5,0.7874]
["bitfinex","ETHUSD",1746938043429,7.27702843,2538.8,2537.7,0.7874]
["bitfinex","ETHUSD",1746938043730,6.89407244,2538.8,2537.7,0.7874]
["bitfinex","ETHUSD",1746938043887,8.0,2538.7,2537.7,0.7874]
["bitfinex","ETHUSD",1746938044080,8.0,2538.7,2537.8,0.03939964]
["bitfinex","ETHUSD",1746938044297,3.93917907,2538.6,2537.7,0.7874]
["bitfinex","ETHUSD",1746938044598,11.9390657,2538.7,2537.8,0.03939766]
["bitfinex","ETHUSD",1746938044803,3.93889099,2538.8,2537.9,0.7874]
["bitfinex","ETHUSD",1746938045021,2.694,2538.9,2538.0,0.03939766]
["bitfinex","ETHUSD",1746938045191,8.0,2538.8,2538.0,0.03939766]
["bitfinex","ETHUSD",1746938045721,3.93903729,2538.7,2538.0,0.03939766]
["bitfinex","ETHUSD",1746938046293,2.694,2538.9,2538.0,0.03939766]
["bitfinex","ETHUSD",1746938046518,8.0,2538.8,2537.8,0.7874]
["bitfinex","ETHUSD",1746938046725,8.0,2538.8,2538.1,0.8151]
["bitfinex","ETHUSD",1746938046926,8.0,2538.8,2538.2,0.34951]
["bitfinex","ETHUSD",1746938048034,3.9390239,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938048326,11.93888937,2538.8,2538.1,0.8151]
["bitfinex","ETHUSD",1746938049127,3.93904986,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938049349,8.0,2538.8,2538.1,0.8151]
["bitfinex","ETHUSD",1746938049631,8.0,2538.5,2538.1,0.8151]
["bitfinex","ETHUSD",1746938050339,10.685,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938050640,8.0,2538.5,2538.1,0.8151]
["bitfinex","ETHUSD",1746938051028,8.0,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938051228,3.93959414,2538.4,2538.1,0.8151]
["bitfinex","ETHUSD",1746938051832,3.93970328,2538.3,2538.1,0.8151]
["bitfinex","ETHUSD",1746938052343,8.0,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938052707,3.93959827,2538.4,2538.1,0.8151]
["bitfinex","ETHUSD",1746938053031,3.93917907,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938053405,11.93906929,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938053611,8.0,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938054010,3.93928563,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938054445,11.93907227,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938054847,8.0,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938055055,3.93917907,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938055212,3.93944052,2538.5,2538.1,0.8151]
["bitfinex","ETHUSD",1746938056342,3.93930695,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938056524,8.0,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938056726,3.93938018,2538.5,2538.1,0.8151]
["bitfinex","ETHUSD",1746938056926,3.93930331,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938057126,3.93933425,2538.5,2538.1,0.8151]
["bitfinex","ETHUSD",1746938058049,3.93922277,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938058613,3.93936973,2538.5,2538.1,0.8151]
["bitfinex","ETHUSD",1746938059544,3.93953663,2538.4,2538.1,0.8151]
["bitfinex","ETHUSD",1746938059713,3.93938012,2538.5,2538.1,0.8151]
["bitfinex","ETHUSD",1746938059909,8.0,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938060148,3.93943722,2538.5,2538.1,0.8151]
["bitfinex","ETHUSD",1746938060853,3.93922103,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938061453,8.0,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938061750,11.93906294,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938062449,3.939231,2538.6,2538.1,0.8151]
["bitfinex","ETHUSD",1746938063053,8.0,2538.7,2538.1,0.8151]
["bitfinex","ETHUSD",1746938063258,3.93936158,2538.5,2538.1,0.8151]
["bitfinex","ETHUSD",1746938063445,3.93958387,2538.4,2538.1,0.8151]
["bitfinex","ETHUSD",1746938065878,3.94000294,2538.1,2537.8,0.8226]
["bitfinex","ETHUSD",1746938066277,8.0,2538.3,2537.8,0.8226]
["bitfinex","ETHUSD",1746938066557,3.94020958,2538.0,2537.2,0.7606]
["bitfinex","ETHUSD",1746938066737,3.94020958,2538.0,2537.2,2.17056]
["bitfinex","ETHUSD",1746938067246,3.94020958,2538.0,2537.2,0.7606]
["bitfinex","ETHUSD",1746938067859,0.21974325,2537.9,2537.2,0.7606]
["bitfinex","ETHUSD",1746938068057,0.21974325,2537.9,2537.4,0.7606]
["bitfinex","ETHUSD",1746938068262,0.21974325,2537.9,2537.6,0.7606]
["bitfinex","ETHUSD",1746938068766,6.59953465,2538.4,2537.6,0.7606]
["bitfinex","ETHUSD",1746938069207,3.94007395,2538.1,2537.6,1.90266]
["bitfinex","ETHUSD",1746938069473,3.94007395,2538.1,2537.6,0.7606]
["bitfinex","ETHUSD",1746938069764,0.22033684,2538.0,2537.6,0.7606]
["bitfinex","ETHUSD",1746938070861,0.22033684,2537.9,2537.6,0.7606]
["bitfinex","ETHUSD",1746938071771,0.22033684,2537.8,2537.6,0.7606]
["bitfinex","ETHUSD",1746938072470,0.22033684,2537.7,2537.6,0.7606]
["bitfinex","ETHUSD",1746938076737,0.22033684,2537.7,2537.6,1.67606097]
["bitfinex","ETHUSD",1746938076937,0.22033684,2538.5,2537.6,1.67606097]
["bitfinex","ETHUSD",1746938077372,0.22033684,2538.5,2537.7,0.7908]
["bitfinex","ETHUSD",1746938077975,0.22033684,2538.4,2537.7,0.7908]
["bitfinex","ETHUSD",1746938078474,0.22033684,2538.3,2537.7,0.7908]
["bitfinex","ETHUSD",1746938079788,0.22033684,2538.2,2537.7,0.7908]
["bitfinex","ETHUSD",1746938080279,0.22033684,2538.2,2537.9,0.7908]
["bitfinex","ETHUSD",1746938080443,0.22033684,2538.1,2537.9,0.7908]
["bitfinex","ETHUSD",1746938081385,0.22033684,2538.7,2538.0,0.03939813]
["bitfinex","ETHUSD",1746938081555,0.22033684,2538.7,2538.1,0.7908]
["bitfinex","ETHUSD",1746938081883,0.22033684,2538.6,2538.1,0.7908]
["bitfinex","ETHUSD",1746938083297,0.22033684,2538.5,2538.1,0.7908]
["bitfinex","ETHUSD",1746938083798,0.22033684,2538.4,2538.1,0.7908]
["bitfinex","ETHUSD",1746938084764,0.22033684,2538.3,2538.1,0.7908]
["bitfinex","ETHUSD",1746938085601,4.15923377,2538.8,2538.1,0.7908]
["bitfinex","ETHUSD",1746938086222,4.15941688,2538.7,2538.1,0.7908]
["bitfinex","ETHUSD",1746938086593,0.22033684,2538.7,2538.1,0.7908]
["bitfinex","ETHUSD",1746938086812,0.22033684,2538.6,2538.1,0.7908]
["bitfinex","ETHUSD",1746938087726,0.22033684,2538.5,2538.1,0.7908]
["bitfinex","ETHUSD",1746938088422,0.22033684,2538.7,2538.1,0.7908]
["bitfinex","ETHUSD",1746938089131,0.22033684,2538.6,2538.1,0.7908]
["bitfinex","ETHUSD",1746938089636,8.0,2538.8,2538.1,0.7908]
["bitfinex","ETHUSD",1746938089637,0.22033684,2538.5,2538.1,0.7908]
["bitfinex","ETHUSD",1746938090692,0.22033684,2538.7,2538.1,0.7908]
["bitfinex","ETHUSD",1746938090893,0.22033684,2538.7,2538.1,1.13578]
["bitfinex","ETHUSD",1746938091094,0.22033684,2538.7,2538.1,0.7908]
["bitfinex","ETHUSD",1746938091734,0.22033684,2538.6,2538.1,0.7908]
["bitfinex","ETHUSD",1746938092596,3.93904806,2538.7,2538.1,0.7908]
["bitfinex","ETHUSD",1746938092827,4.15923442,2538.8,2538.1,0.7908]
["bitfinex","ETHUSD",1746938093136,0.22033684,2538.8,2538.1,0.7908]
["bitfinex","ETHUSD",1746938093515,0.22033684,2538.8,2538.1,1.17911657]
["bitfinex","ETHUSD",1746938093877,0.22033684,2538.7,2538.1,1.17911657]
["bitfinex","ETHUSD",1746938094637,0.22033684,2538.6,2538.1,1.17911657]
["bitfinex","ETHUSD",1746938095145,2.679,2538.9,2538.1,1.17911657]
["bitfinex","ETHUSD",1746938095648,6.61774458,2538.9,2538.1,1.17911657]
["bitfinex","ETHUSD",1746938095857,0.22027026,2538.8,2538.1,1.17911657]
["bitfinex","ETHUSD",1746938096527,0.22027026,2538.7,2538.1,1.17911657]
["bitfinex","ETHUSD",1746938097364,0.22027026,2538.6,2538.1,1.17911657]
["bitfinex","ETHUSD",1746938098151,0.22027026,2538.8,2538.1,1.17911657]
["bitfinex","ETHUSD",1746938098858,0.22027026,2538.7,2538.1,1.1397198]
["bitfinex","ETHUSD",1746938099517,0.22027026,2538.7,2537.9,0.8252]
["bitfinex","ETHUSD",1746938099757,0.22027026,2538.6,2537.9,0.8252]
["bitfinex","ETHUSD",1746938100055,4.15949054,2538.6,2537.9,0.8252]
["bitfinex","ETHUSD",1746938100466,3.93967432,2538.3,2537.9,0.8252]
["bitfinex","ETHUSD",1746938100766,3.93979193,2538.3,2537.7,0.8252]
["bitfinex","ETHUSD",1746938101655,0.22029735,2538.2,2537.7,0.8252]
["bitfinex","ETHUSD",1746938102442,2.658,2538.5,2537.7,0.8252]
["bitfinex","ETHUSD",1746938103648,0.22037505,2538.4,2537.7,0.8252]
["bitfinex","ETHUSD",1746938104278,0.22037505,2538.3,2537.7,0.8252]
["bitfinex","ETHUSD",1746938105178,0.22037505,2538.4,2537.7,0.8252]
["bitfinex","ETHUSD",1746938105780,0.22037505,2538.3,2537.7,0.8252]
["bitfinex","ETHUSD",1746938106207,0.22037505,2538.3,2537.8,0.03940179]
["bitfinex","ETHUSD",1746938106408,0.22037505,2538.3,2537.9,0.7534]
["bitfinex","ETHUSD",1746938106609,0.22037505,2538.2,2537.9,0.7534]
["bitfinex","ETHUSD",1746938107208,3.94041877,2537.9,2537.0,0.7656]
["bitfinex","ETHUSD",1746938107514,0.63007505,2538.2,2537.0,0.7656]
["bitfinex","ETHUSD",1746938107515,0.22037505,2537.8,2537.0,0.7656]
["bitfinex","ETHUSD",1746938107666,0.22037505,2537.8,2537.1,0.34236]
["bitfinex","ETHUSD",1746938108312,0.22037505,2537.7,2537.1,0.34236]
["bitfinex","ETHUSD",1746938108947,0.22037505,2537.8,2537.1,0.34236]
["bitfinex","ETHUSD",1746938109312,0.22037505,2537.8,2537.0,0.7656]
["bitfinex","ETHUSD",1746938109614,0.22037505,2537.8,2537.2,0.7656]
["bitfinex","ETHUSD",1746938110183,0.22037505,2538.1,2537.2,0.7656]
["bitfinex","ETHUSD",1746938110683,4.16034621,2538.1,2537.2,0.7656]
["bitfinex","ETHUSD",1746938110877,4.16048537,2538.0,2537.2,0.7656]
["bitfinex","ETHUSD",1746938111082,4.16048537,2538.0,2537.3,0.87656]
["bitfinex","ETHUSD",1746938111497,0.22037505,2537.9,2537.2,0.7656]
["bitfinex","ETHUSD",1746938112511,0.22037505,2537.8,2537.2,0.7656]
["bitfinex","ETHUSD",1746938113491,3.94011032,2538.0,2537.2,0.7656]
["bitfinex","ETHUSD",1746938113932,3.94000389,2538.1,2537.2,0.7656]
["bitfinex","ETHUSD",1746938114126,7.00653253,2538.2,2537.2,0.80500816]
["bitfinex","ETHUSD",1746938114329,2.658,2538.3,2537.4,0.7929]
["bitfinex","ETHUSD",1746938114547,0.2204018,2538.2,2537.6,0.7929]
["bitfinex","ETHUSD",1746938115037,0.1204018,2538.2,2537.6,0.7929]
["bitfinex","ETHUSD",1746938115205,0.1204018,2538.2,2537.7,0.7929]
["bitfinex","ETHUSD",1746938115398,6.59614305,2538.7,2537.7,0.7929]
["bitfinex","ETHUSD",1746938115633,6.59614305,2538.7,2537.7,8.0]
["bitfinex","ETHUSD",1746938115863,3.93914305,2538.7,2537.8,9.8587]
["bitfinex","ETHUSD",1746938116033,3.93914305,2538.7,2537.9,0.7929]
["bitfinex","ETHUSD",1746938116189,2.658,2538.8,2537.9,0.83229776]
["bitfinex","ETHUSD",1746938117147,3.93917907,2538.6,2537.9,0.7929]
["bitfinex","ETHUSD",1746938118392,4.348762,2538.7,2537.9,0.7929]
["bitfinex","ETHUSD",1746938118733,3.93926117,2538.6,2537.9,1.77877]
["bitfinex","ETHUSD",1746938119630,3.93933532,2538.5,2537.9,1.77877]
["bitfinex","ETHUSD",1746938119832,0.4097,2538.7,2537.9,0.7929]
["bitfinex","ETHUSD",1746938120015,2.658,2538.8,2537.9,0.7929]
["bitfinex","ETHUSD",1746938120016,6.59702142,2538.8,2537.9,0.7929]
["bitfinex","ETHUSD",1746938120346,0.29995038,2539.1,2537.9,0.83229868]
["bitfinex","ETHUSD",1746938120639,3.93825111,2539.2,2538.3,0.8234]
["bitfinex","ETHUSD",1746938120873,3.93846232,2539.1,2538.5,0.8234]
["bitfinex","ETHUSD",1746938121075,0.4097,2539.4,2538.5,0.8234]
["bitfinex","ETHUSD",1746938121076,3.93870519,2539.0,2538.5,0.8234]
["bitfinex","ETHUSD",1746938121768,3.0657,2539.4,2538.5,0.8234]
["bitfinex","ETHUSD",1746938121769,3.93872622,2538.9,2538.5,0.8234]
["bitfinex","ETHUSD",1746938121932,3.93857397,2539.0,2538.5,0.8234]
["bitfinex","ETHUSD",1746938123674,3.9388306,2538.9,2538.5,0.8234]
["bitfinex","ETHUSD",1746938124347,3.93891746,2538.8,2538.5,0.8234]
["bitfinex","ETHUSD",1746938125577,3.93891746,2538.8,2537.9,0.8234]
["bitfinex","ETHUSD",1746938125786,3.9390239,2538.7,2537.9,3.4804]
["bitfinex","ETHUSD",1746938126082,3.9391876,2538.6,2538.0,0.61354]
["bitfinex","ETHUSD",1746938127082,0.4097,2538.9,2537.9,0.8234]
["bitfinex","ETHUSD",1746938127370,3.93977662,2538.3,2537.9,0.8234]
["bitfinex","ETHUSD",1746938128875,3.93950722,2538.4,2537.9,0.8234]
["bitfinex","ETHUSD",1746938129068,3.93936902,2538.5,2537.9,0.8234]
["bitfinex","ETHUSD",1746938129267,0.22012007,2538.4,2537.9,0.8234]
["bitfinex","ETHUSD",1746938129565,0.22012007,2538.4,2537.9,1.70574]
["bitfinex","ETHUSD",1746938130355,3.93936902,2538.5,2537.9,1.70574]
["bitfinex","ETHUSD",1746938132472,0.45726241,2538.4,2537.9,1.70574]
["bitfinex","ETHUSD",1746938132643,0.45726241,2538.4,2538.0,0.7985]
["bitfinex","ETHUSD",1746938133274,0.23700392,2538.4,2538.0,0.7985]
["bitfinex","ETHUSD",1746938133791,3.93919557,2538.6,2538.0,0.7985]
["bitfinex","ETHUSD",1746938133947,0.22799249,2538.3,2538.0,0.7985]
["bitfinex","ETHUSD",1746938134291,0.22776826,2538.2,2538.0,0.7985]
["bitfinex","ETHUSD",1746938134672,3.93919557,2538.6,2538.0,0.7985]
["bitfinex","ETHUSD",1746938134843,0.2284409,2538.5,2538.0,0.7985]
["bitfinex","ETHUSD",1746938135748,3.93934698,2538.5,2538.0,0.7985]
["bitfinex","ETHUSD",1746938136076,0.42953398,2538.4,2538.0,0.7985]
["bitfinex","ETHUSD",1746938136579,4.36904131,2538.4,2538.0,0.7985]
["bitfinex","ETHUSD",1746938136741,0.20930003,2538.4,2538.0,0.7985]
["bitfinex","ETHUSD",1746938137653,3.93921792,2538.6,2538.0,0.7985]
["bitfinex","ETHUSD",1746938137877,0.42980443,2538.5,2538.0,0.7985]
["bitfinex","ETHUSD",1746938138465,0.20962948,2538.5,2538.0,0.7985]
["bitfinex","ETHUSD",1746938139280,0.22021984,2538.6,2538.0,0.7985]
["bitfinex","ETHUSD",1746938139582,0.18497975,2538.4,2538.0,0.7985]
["bitfinex","ETHUSD",1746938139781,0.18520394,2538.5,2538.0,0.7985]
["bitfinex","ETHUSD",1746938139966,0.18475553,2538.3,2538.0,0.7985]
["bitfinex","ETHUSD",1746938140171,0.18497975,2538.4,2538.0,0.7985]
["bitfinex","ETHUSD",1746938140384,0.1845313,2538.2,2538.0,0.7985]
["bitfinex","ETHUSD",1746938140589,3.93935003,2538.5,2538.0,0.7985]
["bitfinex","ETHUSD",1746938140790,0.18430705,2538.1,2538.0,0.7985]
["bitfinex","ETHUSD",1746938141255,3.93935003,2538.5,2538.0,0.7985]
["bitfinex","ETHUSD",1746938141449,0.18430705,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1746938141696,0.22035685,2538.4,2537.8,0.8192]
["bitfinex","ETHUSD",1746938141852,0.18408279,2538.0,2537.8,1.96682]
["bitfinex","ETHUSD",1746938142050,0.22035685,2538.4,2537.8,1.96682]
["bitfinex","ETHUSD",1746938142292,0.18475553,2538.3,2537.8,1.96682]
["bitfinex","ETHUSD",1746938142470,0.18475553,2538.3,2538.0,0.8192]
["bitfinex","ETHUSD",1746938142786,3.93881704,2538.9,2538.2,0.8192]
["bitfinex","ETHUSD",1746938143285,0.40657935,2538.8,2538.2,0.8192]
["bitfinex","ETHUSD",1746938144174,0.22041722,2538.7,2538.2,0.8192]
["bitfinex","ETHUSD",1746938144547,0.18599947,2538.6,2538.2,0.8192]
["bitfinex","ETHUSD",1746938144952,0.22041722,2538.7,2538.2,0.8192]
["bitfinex","ETHUSD",1746938145151,0.18577529,2538.5,2538.2,0.8192]
["bitfinex","ETHUSD",1746938145349,0.40641669,2538.6,2538.2,0.8192]
["bitfinex","ETHUSD",1746938145588,0.18555109,2538.4,2538.2,0.8192]
["bitfinex","ETHUSD",1746938145792,0.22041722,2538.6,2538.2,0.8192]
["bitfinex","ETHUSD",1746938146006,0.18532688,2538.3,2538.2,0.8192]
["bitfinex","ETHUSD",1746938146209,3.93890105,2538.8,2538.2,0.8192]
["bitfinex","ETHUSD",1746938146706,0.4067435,2538.7,2538.2,0.8192]
["bitfinex","ETHUSD",1746938147225,0.22051987,2538.6,2538.2,0.8192]
["bitfinex","ETHUSD",1746938147594,0.18577529,2538.5,2538.2,0.8192]
["bitfinex","ETHUSD",1746938148272,3.93890105,2538.8,2538.2,0.8192]
["bitfinex","ETHUSD",1746938148477,0.18622363,2538.7,2538.2,0.8192]
["bitfinex","ETHUSD",1746938149417,0.22049409,2538.6,2538.2,0.8192]
["bitfinex","ETHUSD",1746938149822,0.18577529,2538.5,2538.2,0.8192]
["bitfinex","ETHUSD",1746938150408,0.22049409,2538.4,2538.2,0.8192]
["bitfinex","ETHUSD",1746938150713,0.18528178,2538.3,2538.2,0.8192]
["bitfinex","ETHUSD",1746938151633,3.93922066,2538.6,2538.2,0.8192]
["bitfinex","ETHUSD",1746938151945,0.18573019,2538.5,2538.2,0.8192]
["bitfinex","ETHUSD",1746938153122,0.22051365,2538.4,2538.2,0.8192]
["bitfinex","ETHUSD",1746938153552,0.18528178,2538.3,2538.2,0.8192]
["bitfinex","ETHUSD",1746938154118,0.40579543,2538.3,2538.2,0.8192]
["bitfinex","ETHUSD",1746938158324,0.18528178,2538.3,2538.2,0.8192]
["bitfinex","ETHUSD",1746938158765,11.93871682,2538.9,2538.2,0.8192]
["bitfinex","ETHUSD",1746938159056,0.22056159,2538.8,2538.2,0.8192]
["bitfinex","ETHUSD",1746938159272,0.18598309,2538.7,2538.2,0.8192]
["bitfinex","ETHUSD",1746938159675,0.22056159,2538.6,2538.2,0.8192]
["bitfinex","ETHUSD",1746938160196,0.18553476,2538.5,2538.2,0.8192]
["bitfinex","ETHUSD",1746938160753,3.93882713,2538.9,2538.2,0.8192]
["bitfinex","ETHUSD",1746938160959,0.18531056,2538.4,2538.2,0.8192]
["bitfinex","ETHUSD",1746938161183,0.22057362,2538.8,2538.2,0.8192]
["bitfinex","ETHUSD",1746938161386,0.18531185,2538.3,2538.2,0.8192]
["bitfinex","ETHUSD",1746938161889,0.22057362,2538.7,2538.2,0.8192]
["bitfinex","ETHUSD",1746938162190,0.18602953,2538.6,2538.2,0.8192]
["bitfinex","ETHUSD",1746938162698,0.22057362,2538.5,2538.2,0.8192]
["bitfinex","ETHUSD",1746938163059,0.18588182,2538.4,2537.9,8.0]
["bitfinex","ETHUSD",1746938163255,0.18588182,2538.4,2537.9,9.0654]
["bitfinex","ETHUSD",1746938163690,0.22057362,2538.3,2537.9,9.0654]
["bitfinex","ETHUSD",1746938163883,0.18532815,2538.2,2538.0,0.8197]
["bitfinex","ETHUSD",1746938164054,0.22057362,2538.3,2538.0,0.8197]
["bitfinex","ETHUSD",1746938164277,0.18532815,2538.2,2538.0,0.8197]
["bitfinex","ETHUSD",1746938164577,3.9394403,2538.5,2538.0,1.49651271]
["bitfinex","ETHUSD",1746938164774,3.9394403,2538.5,2538.0,0.8197]
["bitfinex","ETHUSD",1746938164775,0.1851039,2538.1,2538.0,0.8197]
["bitfinex","ETHUSD",1746938164977,3.9394403,2538.5,2538.0,0.8197]
["bitfinex","ETHUSD",1746938165156,0.1851039,2538.1,2538.0,0.8197]
["bitfinex","ETHUSD",1746938165357,0.22050205,2538.4,2538.0,0.8197]
["bitfinex","ETHUSD",1746938165557,0.1851039,2538.1,2538.0,0.8197]
["bitfinex","ETHUSD",1746938165859,3.94025639,2538.0,2537.7,0.8197]
["bitfinex","ETHUSD",1746938166172,0.18465535,2537.9,2537.3,0.8197]
["bitfinex","ETHUSD",1746938166372,0.22050205,2537.8,2537.3,1.16667]
["bitfinex","ETHUSD",1746938166756,0.18393612,2537.7,2537.4,0.8162]
["bitfinex","ETHUSD",1746938166960,0.22050205,2537.8,2537.6,0.8162]
["bitfinex","ETHUSD",1746938167186,0.22050205,2538.3,2537.6,0.8162]
["bitfinex","ETHUSD",1746938167598,0.18505754,2538.2,2537.7,0.0393992]
["bitfinex","ETHUSD",1746938167756,0.18505754,2538.2,2537.6,0.8162]
["bitfinex","ETHUSD",1746938167957,0.22050205,2538.1,2537.7,0.03939921]
["bitfinex","ETHUSD",1746938168366,0.18460902,2538.0,2537.8,0.8162]
["bitfinex","ETHUSD",1746938168580,0.18460902,2538.0,2537.9,0.0393996]
["bitfinex","ETHUSD",1746938168781,0.18460902,2538.0,2537.9,0.8555996]
["bitfinex","ETHUSD",1746938169099,2.65,2538.5,2537.9,1.74115956]
["bitfinex","ETHUSD",1746938169261,0.18534059,2538.4,2537.9,1.74115956]
["bitfinex","ETHUSD",1746938169460,3.93902522,2538.7,2537.9,1.74115956]
["bitfinex","ETHUSD",1746938169656,0.40626561,2538.6,2537.9,1.74115956]
["bitfinex","ETHUSD",1746938169892,3.93938431,2538.5,2537.9,1.74115956]
["bitfinex","ETHUSD",1746938170073,3.93938431,2538.5,2537.6,0.8162]
["bitfinex","ETHUSD",1746938170074,0.18534059,2538.4,2537.6,0.8162]
["bitfinex","ETHUSD",1746938170371,4.34989792,2538.0,2537.4,0.8162]
["bitfinex","ETHUSD",1746938170893,0.18430956,2537.9,2537.4,0.8162]
["bitfinex","ETHUSD",1746938171092,0.22047665,2537.8,2537.4,0.8162]
["bitfinex","ETHUSD",1746938171332,0.18386094,2537.7,2537.4,0.8162]
["bitfinex","ETHUSD",1746938171471,0.18386094,2537.7,2537.6,0.8305]
["bitfinex","ETHUSD",1746938171665,0.22047665,2537.8,2537.6,0.8305]
["bitfinex","ETHUSD",1746938171860,6.99897647,2538.6,2537.7,0.0394009]
["bitfinex","ETHUSD",1746938172062,0.185655,2538.5,2537.7,0.0394009]
["bitfinex","ETHUSD",1746938172267,0.185655,2538.5,2537.8,0.8305]
["bitfinex","ETHUSD",1746938172468,0.185655,2538.5,2537.9,0.03939845]
["bitfinex","ETHUSD",1746938172670,0.22023498,2538.4,2537.8,0.8305]
["bitfinex","ETHUSD",1746938172864,0.18481562,2538.3,2537.8,0.8305]
["bitfinex","ETHUSD",1746938173484,3.93993223,2538.2,2537.4,0.8305]
["bitfinex","ETHUSD",1746938173679,4.34421322,2538.1,2537.4,0.8305]
["bitfinex","ETHUSD",1746938173879,4.34421322,2538.1,2537.5,0.382847]
["bitfinex","ETHUSD",1746938174491,4.12397824,2538.1,2537.5,0.382847]
["bitfinex","ETHUSD",1746938175293,0.22017663,2538.0,2537.5,0.382847]
["bitfinex","ETHUSD",1746938175474,0.18354275,2537.9,2537.5,0.382847]
["bitfinex","ETHUSD",1746938175881,3.93998694,2538.1,2537.5,0.382847]
["bitfinex","ETHUSD",1746938176186,4.1240074,2538.0,2537.4,8.8305]
["bitfinex","ETHUSD",1746938176386,3.94026557,2537.9,2537.4,0.8305]
["bitfinex","ETHUSD",1746938176697,4.34369346,2537.8,2537.4,0.8305]
["bitfinex","ETHUSD",1746938177601,0.22021096,2537.7,2537.4,0.8305]
["bitfinex","ETHUSD",1746938177988,0.18250887,2537.6,2537.4,0.8305]
["bitfinex","ETHUSD",1746938178706,3.94046965,2537.8,2537.4,0.8305]
["bitfinex","ETHUSD",1746938178907,0.18228451,2537.5,2537.4,0.8305]
["bitfinex","ETHUSD",1746938179075,3.94032251,2537.9,2537.4,0.8305]
["bitfinex","ETHUSD",1746938179274,0.18295752,2537.8,2537.4,0.8305]
["bitfinex","ETHUSD",1746938179469,4.12338537,2537.8,2537.4,0.8305]
["bitfinex","ETHUSD",1746938181007,0.4097,2537.7,2536.4,2.651]
["bitfinex","ETHUSD",1746938181216,3.94104201,2537.4,2536.5,0.7864]
["bitfinex","ETHUSD",1746938181516,3.94193265,2536.9,2536.5,0.7864]
["bitfinex","ETHUSD",1746938181915,0.18030741,2536.8,2536.5,0.7864]
["bitfinex","ETHUSD",1746938182121,0.18030741,2536.8,2536.0,8.8097]
["bitfinex","ETHUSD",1746938182421,0.18030741,2536.8,2536.1,1.14607]
["bitfinex","ETHUSD",1746938182578,3.94219442,2536.7,2536.0,0.8097]
["bitfinex","ETHUSD",1746938182907,3.94244649,2536.5,2535.9,8.0]
["bitfinex","ETHUSD",1746938183108,4.35202866,2536.6,2535.8,0.84912987]
["bitfinex","ETHUSD",1746938183305,0.1782193,2536.5,2535.9,4.3616912]
["bitfinex","ETHUSD",1746938183503,0.1782193,2536.5,2536.0,0.84911928]
["bitfinex","ETHUSD",1746938183706,0.4097,2537.5,2536.2,0.8097]
["bitfinex","ETHUSD",1746938183894,3.94135083,2537.3,2536.4,0.8097]
["bitfinex","ETHUSD",1746938184091,0.17979065,2537.2,2536.4,0.8097]
["bitfinex","ETHUSD",1746938184331,3.94150802,2537.1,2536.4,0.8097]
["bitfinex","ETHUSD",1746938184484,0.4097,2537.0,2536.0,0.8097]
["bitfinex","ETHUSD",1746938184683,0.17911732,2536.9,2536.0,9.42057]
["bitfinex","ETHUSD",1746938184902,3.9421833,2536.7,2536.0,1.42057]
["bitfinex","ETHUSD",1746938185178,0.17844383,2536.6,2536.0,1.42057]
["bitfinex","ETHUSD",1746938185383,0.17844383,2536.6,2536.0,9.42057]
["bitfinex","ETHUSD",1746938185811,3.94208896,2536.8,2536.0,9.42057]
["bitfinex","ETHUSD",1746938186113,3.94181875,2536.9,2536.1,9.207157]
["bitfinex","ETHUSD",1746938186312,0.17889284,2536.8,2536.1,9.207157]
["bitfinex","ETHUSD",1746938186611,4.12089326,2536.8,2536.1,9.207157]
["bitfinex","ETHUSD",1746938187414,0.17889284,2536.8,2536.2,0.83762546]
["bitfinex","ETHUSD",1746938187719,2.648,2537.2,2536.2,0.83762194]
["bitfinex","ETHUSD",1746938187885,0.17866835,2536.7,2536.4,0.7982]
["bitfinex","ETHUSD",1746938188084,2.648,2537.2,2536.6,0.7982]
["bitfinex","ETHUSD",1746938188416,0.17732439,2537.1,2536.6,0.7982]
["bitfinex","ETHUSD",1746938188602,4.11884817,2537.1,2536.6,0.7982]
["bitfinex","ETHUSD",1746938188802,0.17732439,2537.1,2536.6,0.7982]
["bitfinex","ETHUSD",1746938190492,0.4097,2537.4,2536.6,0.7982]
["bitfinex","ETHUSD",1746938190783,0.17811944,2537.3,2536.6,0.7982]
["bitfinex","ETHUSD",1746938191202,4.11933929,2537.3,2536.6,0.7982]
["bitfinex","ETHUSD",1746938191399,0.17811944,2537.3,2536.7,0.03941755]
["bitfinex","ETHUSD",1746938191617,0.17811944,2537.3,2536.8,0.828]
["bitfinex","ETHUSD",1746938191812,9.24075422,2537.6,2536.8,0.828]
["bitfinex","ETHUSD",1746938192013,0.17791008,2537.2,2536.8,0.828]
["bitfinex","ETHUSD",1746938192334,0.17777596,2537.1,2536.8,0.828]
["bitfinex","ETHUSD",1746938192826,5.3,2537.6,2536.8,0.828]
["bitfinex","ETHUSD",1746938193028,0.17755152,2537.0,2536.8,0.828]
["bitfinex","ETHUSD",1746938193203,11.94095162,2537.5,2536.8,0.828]
["bitfinex","ETHUSD",1746938193403,0.17732706,2536.9,2536.8,0.828]
["bitfinex","ETHUSD",1746938193633,11.94095162,2537.5,2536.8,0.828]
["bitfinex","ETHUSD",1746938193821,0.17740231,2536.9,2536.8,0.828]
["bitfinex","ETHUSD",1746938194025,8.0,2537.5,2536.8,0.828]
["bitfinex","ETHUSD",1746938194300,0.17740231,2536.9,2536.8,0.828]
["bitfinex","ETHUSD",1746938195111,3.94073705,2537.6,2536.8,0.828]
["bitfinex","ETHUSD",1746938195416,0.17882406,2537.5,2536.8,0.828]
["bitfinex","ETHUSD",1746938196226,3.94105277,2537.4,2536.8,0.828]
["bitfinex","ETHUSD",1746938196426,3.94176432,2537.0,2536.3,2.647]
["bitfinex","ETHUSD",1746938196635,3.94177514,2537.0,2536.3,2.647]
["bitfinex","ETHUSD",1746938196841,4.11947166,2536.9,2536.2,0.41628612]
["bitfinex","ETHUSD",1746938197011,4.52917166,2536.9,2536.2,0.41628612]
["bitfinex","ETHUSD",1746938197513,4.52917166,2536.9,2536.3,0.92442861]
["bitfinex","ETHUSD",1746938197911,0.5873431,2536.9,2536.1,0.828]
["bitfinex","ETHUSD",1746938198136,3.9420757,2536.8,2536.1,0.828]
["bitfinex","ETHUSD",1746938198544,0.17696839,2536.7,2536.1,0.828]
["bitfinex","ETHUSD",1746938200521,3.94209867,2536.8,2536.1,0.828]
["bitfinex","ETHUSD",1746938200722,0.17696839,2536.7,2536.1,0.828]
["bitfinex","ETHUSD",1746938202825,4.35156463,2536.9,2536.1,0.828]
["bitfinex","ETHUSD",1746938203027,0.17657829,2536.6,2536.1,0.828]
["bitfinex","ETHUSD",1746938203249,3.9420324,2536.8,2536.1,0.828]
["bitfinex","ETHUSD",1746938203418,0.17635376,2536.5,2536.1,0.828]
["bitfinex","ETHUSD",1746938203754,0.17635376,2536.5,2535.3,0.49707695]
["bitfinex","ETHUSD",1746938203755,3.94269962,2536.4,2535.9,0.828]
["bitfinex","ETHUSD",1746938204155,0.17518211,2536.3,2535.9,0.828]
["bitfinex","ETHUSD",1746938204655,0.17518211,2536.3,2535.4,0.828]
["bitfinex","ETHUSD",1746938204858,0.55,2536.2,2535.4,0.828]
["bitfinex","ETHUSD",1746938205026,3.9432594,2536.0,2535.4,0.828]
["bitfinex","ETHUSD",1746938205223,3.94338152,2535.9,2535.4,0.828]
["bitfinex","ETHUSD",1746938205526,4.11718334,2535.9,2535.4,0.828]
["bitfinex","ETHUSD",1746938205751,0.17380182,2535.9,2535.4,0.828]
["bitfinex","ETHUSD",1746938206164,3.94415082,2535.4,2535.3,0.20555575]
["bitfinex","ETHUSD",1746938206641,3.94415082,2535.4,2534.9,0.7901]
["bitfinex","ETHUSD",1746938206642,4.11625684,2535.4,2534.9,0.7901]
["bitfinex","ETHUSD",1746938208177,0.17210602,2535.4,2534.9,0.7901]
["bitfinex","ETHUSD",1746938208390,0.17210602,2535.4,2535.1,0.8002]
["bitfinex","ETHUSD",1746938208677,5.294,2535.7,2535.1,0.8002]
["bitfinex","ETHUSD",1746938208876,0.17034414,2535.3,2535.1,0.8002]
["bitfinex","ETHUSD",1746938209077,5.294,2535.7,2534.8,0.8002]
["bitfinex","ETHUSD",1746938209078,3.94383972,2535.6,2534.8,0.8002]
["bitfinex","ETHUSD",1746938209243,0.17011938,2535.2,2534.8,0.8002]
["bitfinex","ETHUSD",1746938209442,3.94383972,2535.6,2534.8,0.8002]
["bitfinex","ETHUSD",1746938209767,3.94399526,2535.5,2534.8,0.8002]
["bitfinex","ETHUSD",1746938209961,3.94433012,2535.3,2534.8,0.8002]
["bitfinex","ETHUSD",1746938210157,3.94446205,2535.2,2534.8,0.8002]
["bitfinex","ETHUSD",1746938210483,0.17011938,2535.2,2534.8,0.8002]
["bitfinex","ETHUSD",1746938210991,0.1698946,2535.1,2534.8,0.8002]
["bitfinex","ETHUSD",1746938211577,3.94434918,2535.3,2534.8,0.8002]
["bitfinex","ETHUSD",1746938211884,0.1696698,2535.0,2534.8,0.8002]
["bitfinex","ETHUSD",1746938212084,3.94415125,2535.4,2534.8,0.8002]
["bitfinex","ETHUSD",1746938212695,0.17034414,2535.3,2534.8,0.8002]
["bitfinex","ETHUSD",1746938212843,0.17034414,2535.3,2534.9,0.81784703]
["bitfinex","ETHUSD",1746938213049,3.0587,2535.9,2534.9,0.81784703]
["bitfinex","ETHUSD",1746938213251,0.17011938,2535.2,2534.9,0.81784703]
["bitfinex","ETHUSD",1746938213549,0.1698946,2535.1,2534.9,0.81784703]
["bitfinex","ETHUSD",1746938213760,2.649,2535.9,2534.9,0.81784703]
["bitfinex","ETHUSD",1746938213761,3.94309457,2536.1,2535.1,0.7784]
["bitfinex","ETHUSD",1746938214175,0.16943106,2536.0,2535.1,0.7784]
["bitfinex","ETHUSD",1746938214996,3.94322678,2536.0,2535.2,0.7784]
["bitfinex","ETHUSD",1746938215202,0.16920642,2535.9,2535.2,0.7784]
["bitfinex","ETHUSD",1746938215577,3.94352866,2535.8,2535.2,0.7784]
["bitfinex","ETHUSD",1746938215777,4.11251043,2535.8,2535.2,0.7784]
["bitfinex","ETHUSD",1746938216105,0.16898177,2535.8,2535.2,0.7784]
["bitfinex","ETHUSD",1746938217166,4.11251345,2535.8,2535.2,0.7784]
["bitfinex","ETHUSD",1746938217674,0.16898177,2535.8,2535.2,0.7784]
["bitfinex","ETHUSD",1746938217857,3.94442268,2535.3,2534.3,0.7819]
["bitfinex","ETHUSD",1746938218063,3.94383972,2535.6,2534.5,0.7819]
["bitfinex","ETHUSD",1746938218301,0.16763346,2535.2,2534.6,0.03944718]
["bitfinex","ETHUSD",1746938218476,3.94426596,2535.4,2534.5,0.7819]
["bitfinex","ETHUSD",1746938218686,0.16740868,2535.1,2534.5,0.7819]
["bitfinex","ETHUSD",1746938218994,0.16718388,2535.0,2534.5,0.7819]
["bitfinex","ETHUSD",1746938219201,3.94435252,2535.3,2534.5,0.7819]
["bitfinex","ETHUSD",1746938219496,0.16695907,2534.9,2534.5,0.7819]
["bitfinex","ETHUSD",1746938219699,3.94435252,2535.3,2534.5,0.7819]
["bitfinex","ETHUSD",1746938219998,3.94420536,2535.4,2534.5,0.7819]
["bitfinex","ETHUSD",1746938220219,0.16763346,2535.2,2534.5,0.7819]
["bitfinex","ETHUSD",1746938220398,3.94420536,2535.4,2534.7,0.7819]
["bitfinex","ETHUSD",1746938220587,0.16740868,2535.1,2534.7,0.7819]
["bitfinex","ETHUSD",1746938220780,0.4097,2535.7,2534.7,0.7819]
["bitfinex","ETHUSD",1746938220984,0.16718388,2535.0,2534.7,0.7819]
["bitfinex","ETHUSD",1746938221187,3.94476989,2535.1,2534.7,0.7819]
["bitfinex","ETHUSD",1746938221393,0.16695907,2534.9,2534.7,0.7819]
["bitfinex","ETHUSD",1746938221596,3.94451178,2535.2,2534.7,0.7819]
["bitfinex","ETHUSD",1746938221929,0.16673423,2534.8,2534.7,0.7819]
["bitfinex","ETHUSD",1746938222098,3.94465381,2535.1,2534.7,0.7819]
["bitfinex","ETHUSD",1746938222321,3.94433835,2535.3,2534.7,0.7819]
["bitfinex","ETHUSD",1746938222322,0.16673423,2534.8,2534.7,0.7819]
["bitfinex","ETHUSD",1746938222515,3.94449241,2535.2,2534.7,0.7819]
["bitfinex","ETHUSD",1746938223022,0.16740868,2535.1,2534.7,0.7819]
["bitfinex","ETHUSD",1746938223786,0.16740868,2535.1,2534.7,1.66009]
["bitfinex","ETHUSD",1746938224084,3.9442054,2535.4,2534.7,1.66009]
["bitfinex","ETHUSD",1746938224321,0.16718388,2535.0,2534.7,1.66009]
["bitfinex","ETHUSD",1746938224481,3.94426218,2535.4,2534.7,1.66009]
["bitfinex","ETHUSD",1746938224686,0.16695907,2534.9,2534.7,1.66009]
["bitfinex","ETHUSD",1746938224884,3.94431904,2535.3,2534.7,1.66009]
["bitfinex","ETHUSD",1746938225127,0.16673423,2534.8,2534.7,1.66009]
["bitfinex","ETHUSD",1746938225326,3.94431904,2535.3,2534.7,1.66009]
["bitfinex","ETHUSD",1746938225820,4.11216545,2535.2,2534.7,1.66009]
["bitfinex","ETHUSD",1746938227443,3.94502194,2534.9,2534.3,0.8313]
["bitfinex","ETHUSD",1746938227727,3.94509458,2534.8,2534.3,0.8313]
["bitfinex","ETHUSD",1746938227918,0.16673423,2534.8,2534.4,0.03945188]
["bitfinex","ETHUSD",1746938228104,0.16673423,2534.8,2534.4,9.19142451]
["bitfinex","ETHUSD",1746938228304,6.99827978,2535.8,2534.4,9.19142451]
["bitfinex","ETHUSD",1746938228305,3.94382532,2535.7,2534.5,0.8313]
["bitfinex","ETHUSD",1746938228509,3.94417952,2535.4,2534.5,0.8313]
["bitfinex","ETHUSD",1746938228917,0.16793364,2535.3,2534.5,0.8313]
["bitfinex","ETHUSD",1746938229703,0.16793364,2535.3,2534.5,6.1203]
["bitfinex","ETHUSD",1746938229899,0.16793364,2535.3,2534.7,0.8313]
["bitfinex","ETHUSD",1746938230437,0.16793364,2535.3,2534.8,0.0394468]
["bitfinex","ETHUSD",1746938230626,3.94401371,2535.5,2534.9,0.8313]
["bitfinex","ETHUSD",1746938230813,0.16770888,2535.2,2534.9,0.8313]
["bitfinex","ETHUSD",1746938230999,3.94370107,2535.7,2534.9,0.8313]
["bitfinex","ETHUSD",1746938231196,0.1674841,2535.1,2534.9,0.8313]
["bitfinex","ETHUSD",1746938231401,3.9441828,2535.4,2534.9,0.8313]
["bitfinex","ETHUSD",1746938231633,0.16763616,2535.0,2534.9,0.8313]
["bitfinex","ETHUSD",1746938232140,3.94420517,2535.4,2534.9,0.8313]
["bitfinex","ETHUSD",1746938232611,0.1674105,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938234253,4.11175711,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938234444,3.94448025,2535.2,2534.9,0.8313]
["bitfinex","ETHUSD",1746938234759,4.11176788,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938234942,0.16696096,2535.1,2534.9,0.8313]
["bitfinex","ETHUSD",1746938235143,3.94435738,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938235319,0.16673616,2535.0,2534.9,0.8313]
["bitfinex","ETHUSD",1746938235519,3.94435738,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938235760,0.16673616,2535.0,2534.9,0.8313]
["bitfinex","ETHUSD",1746938235957,3.94417601,2535.4,2534.9,0.8313]
["bitfinex","ETHUSD",1746938236131,3.94434173,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938236351,4.11175223,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938237125,0.1674105,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938237326,4.11173251,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938237757,0.1674105,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938237973,4.11180831,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938238150,3.94439781,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938238340,0.16718574,2535.2,2534.9,0.8313]
["bitfinex","ETHUSD",1746938238665,3.94439781,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938238820,0.16696096,2535.1,2534.9,0.8313]
["bitfinex","ETHUSD",1746938239029,3.94439781,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938239266,0.16673616,2535.0,2534.9,0.8313]
["bitfinex","ETHUSD",1746938239454,3.94441694,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938239761,0.16673616,2535.0,2534.9,0.8313]
["bitfinex","ETHUSD",1746938240258,3.94453718,2535.2,2534.9,0.8313]
["bitfinex","ETHUSD",1746938240458,0.16673616,2535.0,2534.9,0.8313]
["bitfinex","ETHUSD",1746938240666,3.94434946,2535.3,2534.9,0.8313]
["bitfinex","ETHUSD",1746938240866,0.16673616,2535.0,2534.9,0.8313]
["bitfinex","ETHUSD",1746938241052,2.645,2535.8,2534.9,0.8313]
["bitfinex","ETHUSD",1746938241256,3.94203543,2536.8,2534.9,11.4763]
["bitfinex","ETHUSD",1746938241257,0.16691702,2535.0,2534.9,11.4763]
["bitfinex","ETHUSD",1746938241460,0.29943223,2536.2,2535.0,8.0]
["bitfinex","ETHUSD",1746938241716,3.94274727,2536.4,2535.0,8.0]
["bitfinex","ETHUSD",1746938241717,3.94278787,2536.3,2535.1,0.8056]
["bitfinex","ETHUSD",1746938241845,4.16332614,2536.1,2535.1,0.8056]
["bitfinex","ETHUSD",1746938242049,0.22016614,2536.1,2535.1,0.8056]
["bitfinex","ETHUSD",1746938242355,4.16328395,2536.1,2535.1,0.8056]
["bitfinex","ETHUSD",1746938242550,4.16328395,2536.1,2535.3,0.8056]
["bitfinex","ETHUSD",1746938243075,3.94311781,2536.1,2535.3,0.8056]
["bitfinex","ETHUSD",1746938243382,3.9425958,2536.4,2535.3,0.8056]
["bitfinex","ETHUSD",1746938243584,3.94352866,2535.8,2534.4,0.8056]
["bitfinex","ETHUSD",1746938243731,1.1266,2535.9,2534.6,0.8056]
["bitfinex","ETHUSD",1746938244081,3.94427112,2535.4,2534.8,8.8056]
["bitfinex","ETHUSD",1746938244264,3.94427112,2535.4,2534.8,0.8056]
["bitfinex","ETHUSD",1746938244579,3.94460569,2535.2,2534.8,0.8056]
["bitfinex","ETHUSD",1746938244737,0.29299577,2535.2,2534.8,0.8056]
["bitfinex","ETHUSD",1746938244932,0.15371435,2535.1,2534.8,0.8056]
["bitfinex","ETHUSD",1746938245489,3.94455058,2535.2,2534.8,0.8056]
["bitfinex","ETHUSD",1746938245779,0.15348955,2535.0,2534.8,0.8056]
["bitfinex","ETHUSD",1746938245951,3.9440994,2535.5,2534.8,0.8056]
["bitfinex","ETHUSD",1746938246149,0.21997042,2535.4,2534.8,0.8056]
["bitfinex","ETHUSD",1746938246351,0.37435905,2535.4,2534.8,0.84504626]
["bitfinex","ETHUSD",1746938246873,0.21997042,2535.3,2534.8,0.84504626]
["bitfinex","ETHUSD",1746938247071,0.37413431,2535.3,2534.8,0.84504626]
["bitfinex","ETHUSD",1746938247269,0.37413431,2535.3,2534.8,0.8056]
["bitfinex","ETHUSD",1746938247864,4.16443558,2535.2,2534.8,0.8056]
["bitfinex","ETHUSD",1746938248065,0.37390955,2535.2,2534.8,0.8056]
["bitfinex","ETHUSD",1746938248450,0.15393913,2535.2,2534.8,0.8056]
["bitfinex","ETHUSD",1746938248658,8.0,2535.4,2534.8,0.8056]
["bitfinex","ETHUSD",1746938248855,0.15371435,2535.1,2534.8,0.8056]
["bitfinex","ETHUSD",1746938249104,8.29314477,2535.5,2534.8,0.8056]
["bitfinex","ETHUSD",1746938249260,0.15348955,2535.0,2534.8,0.8056]
["bitfinex","ETHUSD",1746938249459,8.29314477,2535.5,2534.8,0.8056]
["bitfinex","ETHUSD",1746938249659,0.15326473,2534.9,2534.8,0.8056]
["bitfinex","ETHUSD",1746938249842,8.29314477,2535.5,2534.8,0.8056]
["bitfinex","ETHUSD",1746938249843,4.23717112,2535.5,2534.8,0.8056]
["bitfinex","ETHUSD",1746938250191,0.15326473,2534.9,2534.8,0.8056]
["bitfinex","ETHUSD",1746938250344,0.22008337,2535.4,2534.8,0.8056]
["bitfinex","ETHUSD",1746938250545,0.15326473,2534.9,2534.8,0.8056]
["bitfinex","ETHUSD",1746938250746,8.0,2535.3,2534.8,0.8056]
["bitfinex","ETHUSD",1746938250945,0.15326473,2534.9,2534.8,0.8056]
["bitfinex","ETHUSD",1746938251157,3.94482275,2535.0,2534.8,0.8056]
["bitfinex","ETHUSD",1746938251371,0.15326473,2534.9,2534.8,0.8056]
["bitfinex","ETHUSD",1746938251570,0.15326473,2534.9,2534.6,0.8112]
["bitfinex","ETHUSD",1746938252180,3.94430639,2535.3,2534.6,0.8112]
["bitfinex","ETHUSD",1746938252384,10.645,2535.3,2534.6,0.8112]
["bitfinex","ETHUSD",1746938252593,3.94476242,2535.1,2534.6,0.8112]
["bitfinex","ETHUSD",1746938252754,8.0,2535.0,2534.6,0.8112]
["bitfinex","ETHUSD",1746938252956,4.16496813,2534.9,2534.6,0.8112]
["bitfinex","ETHUSD",1746938253175,0.15258777,2534.8,2534.6,0.8112]
["bitfinex","ETHUSD",1746938253498,8.15258777,2534.8,2534.6,0.8112]
["bitfinex","ETHUSD",1746938254793,0.15258777,2534.8,2534.6,0.8112]
["bitfinex","ETHUSD",1746938255494,4.09767334,2534.8,2534.6,0.8112]
["bitfinex","ETHUSD",1746938255877,4.09767334,2534.8,2534.3,0.8112]
["bitfinex","ETHUSD",1746938256199,4.09767334,2534.8,2534.3,1.15682]
["bitfinex","ETHUSD",1746938256697,0.15258777,2534.8,2534.3,1.15682]
["bitfinex","ETHUSD",1746938257503,0.5766,2534.7,2533.9,0.7646]
["bitfinex","ETHUSD",1746938257802,0.15194083,2534.7,2534.0,8.03945484]
["bitfinex","ETHUSD",1746938257973,0.15194083,2534.7,2534.1,0.7646]
["bitfinex","ETHUSD",1746938258162,0.5766,2535.1,2534.2,0.03945604]
["bitfinex","ETHUSD",1746938258363,0.1514898,2534.6,2534.1,0.7646]
["bitfinex","ETHUSD",1746938258591,0.5766,2535.1,2534.2,0.87646]
["bitfinex","ETHUSD",1746938258818,0.5766,2535.1,2534.2,0.91591604]
["bitfinex","ETHUSD",1746938259046,4.31700914,2535.0,2534.2,0.91591604]
["bitfinex","ETHUSD",1746938259586,0.21981203,2534.9,2534.2,0.91591604]
["bitfinex","ETHUSD",1746938259780,0.15193952,2534.8,2534.2,0.87646]
["bitfinex","ETHUSD",1746938260020,4.0971287,2534.8,2534.2,0.87646]
["bitfinex","ETHUSD",1746938260729,4.09711879,2534.8,2534.2,0.87646]
["bitfinex","ETHUSD",1746938261389,4.09711879,2534.8,2534.2,0.91591604]
["bitfinex","ETHUSD",1746938262188,4.09711879,2534.8,2534.2,0.87646]
["bitfinex","ETHUSD",1746938263090,4.09711879,2534.8,2534.1,0.7646]
["bitfinex","ETHUSD",1746938263091,4.52184006,2534.7,2534.1,0.7646]
["bitfinex","ETHUSD",1746938263305,0.72765133,2534.7,2533.8,0.8129]
["bitfinex","ETHUSD",1746938263514,0.15105133,2534.7,2533.9,0.8129]
["bitfinex","ETHUSD",1746938263713,0.5766,2535.1,2534.0,0.85235647]
["bitfinex","ETHUSD",1746938263925,0.15066059,2534.6,2534.0,0.85235357]
["bitfinex","ETHUSD",1746938264127,4.1644948,2535.0,2534.0,0.8129]
["bitfinex","ETHUSD",1746938264400,0.15043571,2534.5,2534.0,0.8129]
["bitfinex","ETHUSD",1746938264740,0.1502108,2534.4,2534.0,0.8129]
["bitfinex","ETHUSD",1746938264889,0.1502108,2534.4,2534.1,0.03945436]
["bitfinex","ETHUSD",1746938265228,3.9447853,2535.0,2534.2,0.8129]
["bitfinex","ETHUSD",1746938265527,0.15133515,2534.9,2534.2,0.8129]
["bitfinex","ETHUSD",1746938265907,4.09628306,2534.9,2534.2,0.8129]
["bitfinex","ETHUSD",1746938267508,3.94533618,2534.7,2534.2,0.8129]
["bitfinex","ETHUSD",1746938267716,0.15066059,2534.6,2534.2,1.69419]
["bitfinex","ETHUSD",1746938268235,4.09607101,2534.6,2534.2,1.69419]
["bitfinex","ETHUSD",1746938268550,0.15066059,2534.6,2534.2,0.8129]
["bitfinex","ETHUSD",1746938268927,3.94497481,2534.9,2534.2,0.8129]
["bitfinex","ETHUSD",1746938269102,0.15033015,2534.5,2534.3,0.03945514]
["bitfinex","ETHUSD",1746938269301,4.52131845,2535.1,2534.3,0.7666]
["bitfinex","ETHUSD",1746938269546,4.09623353,2535.0,2534.3,0.7666]
["bitfinex","ETHUSD",1746938269839,0.21974999,2534.9,2534.3,0.7666]
["bitfinex","ETHUSD",1746938270136,0.15120079,2534.8,2534.3,0.7666]
["bitfinex","ETHUSD",1746938271035,0.15108149,2534.7,2534.3,0.7666]
["bitfinex","ETHUSD",1746938271449,0.15085662,2534.6,2534.3,0.7666]
["bitfinex","ETHUSD",1746938271815,3.94487293,2535.0,2534.3,0.7666]
["bitfinex","ETHUSD",1746938272016,3.94499128,2534.9,2534.3,0.7666]
["bitfinex","ETHUSD",1746938272216,0.15130634,2534.8,2534.3,0.7666]
["bitfinex","ETHUSD",1746938273017,0.15130634,2534.8,2534.4,0.03945232]
["bitfinex","ETHUSD",1746938273343,0.29314477,2535.5,2534.6,8.0]
["bitfinex","ETHUSD",1746938273344,0.15108149,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1746938273516,0.15108149,2534.7,2534.6,8.8533429]
["bitfinex","ETHUSD",1746938273834,2.641,2536.1,2534.6,8.8533429]
["bitfinex","ETHUSD",1746938273835,6.58410446,2536.1,2534.7,0.8139]
["bitfinex","ETHUSD",1746938274039,0.14207667,2536.0,2535.0,0.8139]
["bitfinex","ETHUSD",1746938274242,0.13707667,2536.0,2535.2,8.0]
["bitfinex","ETHUSD",1746938274552,0.5766,2535.8,2535.3,0.8139]
["bitfinex","ETHUSD",1746938274768,3.94466771,2535.1,2534.4,10.641]
["bitfinex","ETHUSD",1746938275076,3.94466771,2535.1,2534.5,0.8139]
["bitfinex","ETHUSD",1746938275259,3.94449422,2535.2,2534.5,0.8139]
["bitfinex","ETHUSD",1746938275445,0.1403181,2535.1,2534.6,0.88139]
["bitfinex","ETHUSD",1746938276032,4.52096251,2535.3,2534.6,0.88139]
["bitfinex","ETHUSD",1746938276229,0.14052776,2535.2,2534.6,0.88139]
["bitfinex","ETHUSD",1746938276439,0.36066207,2535.2,2534.6,0.88139]
["bitfinex","ETHUSD",1746938276640,4.30521841,2535.2,2534.6,0.88139]
["bitfinex","ETHUSD",1746938277264,0.22013431,2535.1,2534.6,0.88139]
["bitfinex","ETHUSD",1746938277427,0.14007818,2535.0,2534.6,0.92083894]
["bitfinex","ETHUSD",1746938277630,0.14007818,2535.0,2534.6,0.88139]
["bitfinex","ETHUSD",1746938278157,0.14007818,2535.0,2534.5,0.8139]
["bitfinex","ETHUSD",1746938278158,4.08486252,2535.0,2534.5,0.8139]
["bitfinex","ETHUSD",1746938278370,3.94494228,2534.9,2534.5,0.8139]
["bitfinex","ETHUSD",1746938278530,3.94492879,2534.9,2534.5,0.8139]
["bitfinex","ETHUSD",1746938278730,0.13962853,2534.8,2534.5,0.8139]
["bitfinex","ETHUSD",1746938279374,0.13962853,2534.8,2534.1,8.0]
["bitfinex","ETHUSD",1746938279558,0.13962853,2534.8,2534.3,0.7537]
["bitfinex","ETHUSD",1746938280077,0.42969031,2534.8,2534.3,0.7537]
["bitfinex","ETHUSD",1746938280281,4.37479464,2534.8,2534.3,0.7537]
["bitfinex","ETHUSD",1746938280655,0.42969031,2534.8,2534.3,0.7537]
["bitfinex","ETHUSD",1746938280837,0.42969031,2534.8,2534.3,0.79315361]
["bitfinex","ETHUSD",1746938281161,0.42969031,2534.8,2534.4,0.21208536]
["bitfinex","ETHUSD",1746938281383,4.37477711,2534.8,2534.3,0.7537]
["bitfinex","ETHUSD",1746938281764,0.22088406,2534.7,2534.3,0.7537]
["bitfinex","ETHUSD",1746938282100,0.13846809,2534.6,2534.3,0.7537]
["bitfinex","ETHUSD",1746938282799,0.29006178,2534.8,2534.3,0.7537]
["bitfinex","ETHUSD",1746938283004,0.1382432,2534.5,2534.3,0.7537]
["bitfinex","ETHUSD",1746938283164,8.0,2534.9,2534.3,0.7537]
["bitfinex","ETHUSD",1746938283364,0.1380183,2534.4,2534.3,0.7537]
["bitfinex","ETHUSD",1746938283594,0.28923379,2534.8,2534.3,0.7537]
["bitfinex","ETHUSD",1746938283800,0.1380183,2534.4,2534.3,0.7537]
["bitfinex","ETHUSD",1746938283998,0.5766,2534.8,2534.3,0.7537]
["bitfinex","ETHUSD",1746938284157,0.13798805,2534.4,2534.3,0.7537]
["bitfinex","ETHUSD",1746938284356,4.1662015,2534.7,2534.3,0.7537]
["bitfinex","ETHUSD",1746938284588,0.13798805,2534.4,2534.3,0.7537]
["bitfinex","ETHUSD",1746938284805,4.1662015,2534.7,2534.3,0.7537]
["bitfinex","ETHUSD",1746938284806,3.94539772,2534.6,2534.3,0.7537]
["bitfinex","ETHUSD",1746938285010,0.13798805,2534.4,2534.3,0.7537]
["bitfinex","ETHUSD",1746938285508,0.13798805,2534.4,2532.4,0.05212387]
["bitfinex","ETHUSD",1746938285509,4.0837407,2534.4,2533.9,0.7969]
["bitfinex","ETHUSD",1746938285684,8.13798805,2534.4,2533.7,0.7969]
["bitfinex","ETHUSD",1746938285997,12.08374331,2534.4,2533.7,0.7969]
["bitfinex","ETHUSD",1746938286173,0.22071638,2534.3,2533.7,0.7969]
["bitfinex","ETHUSD",1746938286372,0.22071638,2534.3,2533.8,0.03945939]
["bitfinex","ETHUSD",1746938286575,0.13703901,2534.2,2533.8,0.83635939]
["bitfinex","ETHUSD",1746938286992,2.641,2534.9,2533.8,0.83635939]
["bitfinex","ETHUSD",1746938287401,0.13816353,2534.7,2533.8,0.83635939]
["bitfinex","ETHUSD",1746938287601,0.13838838,2534.8,2533.8,0.83635939]
["bitfinex","ETHUSD",1746938287916,0.13816353,2534.7,2533.8,0.83635939]
["bitfinex","ETHUSD",1746938288085,2.641,2534.9,2533.8,0.83635939]
["bitfinex","ETHUSD",1746938288268,0.13838838,2534.8,2533.8,0.83635939]
["bitfinex","ETHUSD",1746938289380,0.13838838,2534.8,2533.8,0.7969]
["bitfinex","ETHUSD",1746938289699,0.13838838,2534.8,2534.0,0.7969]
["bitfinex","ETHUSD",1746938289874,0.13838838,2534.8,2534.2,0.7969]
["bitfinex","ETHUSD",1746938290074,0.13838838,2534.8,2534.3,0.34723547]
["bitfinex","ETHUSD",1746938290802,0.5766,2534.6,2534.0,0.7969]
["bitfinex","ETHUSD",1746938291002,3.94555139,2534.5,2533.9,2.636]
["bitfinex","ETHUSD",1746938291175,3.94555139,2534.5,2533.2,14.195]
["bitfinex","ETHUSD",1746938291176,0.13771377,2534.5,2533.3,0.7969]
["bitfinex","ETHUSD",1746938291377,3.94635089,2534.0,2533.3,0.7969]
["bitfinex","ETHUSD",1746938291593,3.94635089,2534.0,2533.4,2.02639]
["bitfinex","ETHUSD",1746938291903,0.13636408,2533.9,2533.4,2.02639]
["bitfinex","ETHUSD",1746938292204,4.08298689,2533.9,2533.3,0.7969]
["bitfinex","ETHUSD",1746938292370,4.52324277,2533.8,2533.3,0.7969]
["bitfinex","ETHUSD",1746938292771,0.13591404,2533.7,2533.3,0.7969]
["bitfinex","ETHUSD",1746938293171,4.52324277,2533.8,2533.3,0.7969]
["bitfinex","ETHUSD",1746938293476,0.13591404,2533.7,2533.1,0.7969]
["bitfinex","ETHUSD",1746938293801,0.13591404,2533.7,2533.2,0.60689]
["bitfinex","ETHUSD",1746938294002,0.13591404,2533.7,2533.1,0.7969]
["bitfinex","ETHUSD",1746938297495,0.13591404,2533.7,2533.2,0.03947341]
["bitfinex","ETHUSD",1746938297814,0.13591404,2533.7,2533.1,0.7969]
["bitfinex","ETHUSD",1746938298527,0.13591404,2533.7,2532.8,5.273]
["bitfinex","ETHUSD",1746938298528,0.13429683,2533.6,2533.3,0.7607]
["bitfinex","ETHUSD",1746938298830,12.52280604,2534.1,2533.3,0.7607]
["bitfinex","ETHUSD",1746938299030,0.13407177,2533.5,2533.3,0.7607]
["bitfinex","ETHUSD",1746938299329,0.13384669,2533.4,2533.3,0.7607]
["bitfinex","ETHUSD",1746938299521,12.52280604,2534.1,2533.3,0.7607]
["bitfinex","ETHUSD",1746938299722,0.13519691,2534.0,2533.3,0.7607]
["bitfinex","ETHUSD",1746938300234,0.13519691,2534.0,2533.5,0.7607]
["bitfinex","ETHUSD",1746938300418,0.13519691,2534.0,2533.6,1.36791679]
["bitfinex","ETHUSD",1746938300620,8.5766,2534.7,2533.6,1.36791679]
["bitfinex","ETHUSD",1746938300823,0.13497192,2533.9,2533.6,1.36791679]
["bitfinex","ETHUSD",1746938301003,0.5766,2534.7,2533.6,1.36791679]
["bitfinex","ETHUSD",1746938301201,3.94570372,2534.5,2533.6,0.7607]
["bitfinex","ETHUSD",1746938301506,0.1360967,2534.4,2533.6,0.7607]
["bitfinex","ETHUSD",1746938302246,0.5766,2534.3,2533.6,0.7607]
["bitfinex","ETHUSD",1746938302736,0.13564684,2534.2,2533.6,0.7607]
["bitfinex","ETHUSD",1746938303594,4.08166918,2534.2,2533.6,0.7607]
["bitfinex","ETHUSD",1746938303838,3.94628637,2534.1,2533.6,0.7607]
["bitfinex","ETHUSD",1746938304045,3.94628637,2534.1,2533.3,0.8]
["bitfinex","ETHUSD",1746938304348,0.13519691,2534.0,2533.3,1.4072]
["bitfinex","ETHUSD",1746938304700,4.52252075,2534.3,2533.4,0.03946737]
["bitfinex","ETHUSD",1746938304902,0.13564684,2534.2,2533.4,0.03946737]
["bitfinex","ETHUSD",1746938305833,4.081719,2534.2,2533.3,1.4072]
["bitfinex","ETHUSD",1746938306034,0.13564684,2534.2,2533.4,0.83946737]
["bitfinex","ETHUSD",1746938306236,0.13564684,2534.2,2532.5,10.11535813]
["bitfinex","ETHUSD",1746938306237,8.5766,2533.0,2532.5,10.11535813]
["bitfinex","ETHUSD",1746938306443,2.635,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1746938306742,2.76802376,2532.9,2532.5,10.11535813]
["bitfinex","ETHUSD",1746938306927,4.52511141,2532.6,2532.5,10.11535813]
["bitfinex","ETHUSD",1746938307235,2.76734814,2532.6,2532.5,10.11535813]
["bitfinex","ETHUSD",1746938308306,0.13234814,2532.6,2532.5,10.11535813]
["bitfinex","ETHUSD",1746938310557,12.93224495,2532.6,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938310703,4.145,2532.3,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938310903,3.95066684,2531.3,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938311098,6.75490857,2531.2,2530.5,0.27340909]
["bitfinex","ETHUSD",1746938311354,0.12919314,2531.2,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938311857,3.95089801,2531.1,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938312054,0.12919314,2531.2,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938312055,4.0799153,2531.2,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938312209,2.98626699,2531.3,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938312210,0.12459243,2531.0,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938312403,3.95102906,2531.0,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938312604,0.1243669,2530.9,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938313017,0.55,2531.2,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938313213,4.07118623,2530.8,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938313415,3.95163334,2530.6,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938313733,2.81359738,2530.7,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938313936,0.11959738,2530.7,2530.4,4.05174931]
["bitfinex","ETHUSD",1746938314125,2.94026699,2531.3,2530.4,2.77360889]
["bitfinex","ETHUSD",1746938314439,0.10855676,2531.2,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938314811,3.95085203,2531.1,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938315013,0.10855676,2531.2,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938315207,0.10855676,2531.2,2530.5,0.35135909]
["bitfinex","ETHUSD",1746938316139,0.10855676,2531.2,2530.6,0.81901381]
["bitfinex","ETHUSD",1746938316344,0.10855676,2531.2,2530.6,0.7795]
["bitfinex","ETHUSD",1746938316547,0.10855676,2531.2,2530.7,0.03950691]
["bitfinex","ETHUSD",1746938316739,5.344,2531.9,2530.6,0.7795]
["bitfinex","ETHUSD",1746938316936,0.10990933,2531.8,2530.8,0.7795]
["bitfinex","ETHUSD",1746938317336,0.10990933,2531.8,2531.0,8.0]
["bitfinex","ETHUSD",1746938318160,0.10990933,2531.8,2531.1,0.81900269]
["bitfinex","ETHUSD",1746938318348,3.94916058,2532.2,2531.1,0.81900269]
["bitfinex","ETHUSD",1746938318652,0.10968394,2531.7,2531.1,0.7795]
["bitfinex","ETHUSD",1746938318851,6.65282364,2532.4,2531.3,0.7795]
["bitfinex","ETHUSD",1746938319055,3.94919561,2532.2,2531.3,0.7795]
["bitfinex","ETHUSD",1746938319261,0.11103598,2532.3,2531.4,0.7795]
["bitfinex","ETHUSD",1746938319423,0.11058537,2532.1,2531.4,0.7795]
["bitfinex","ETHUSD",1746938319624,0.11081068,2532.2,2531.4,0.7795]
["bitfinex","ETHUSD",1746938319826,0.55,2532.5,2531.4,2.316185]
["bitfinex","ETHUSD",1746938320056,0.11058537,2532.1,2531.4,2.316185]
["bitfinex","ETHUSD",1746938320360,0.11036004,2532.0,2531.4,2.316185]
["bitfinex","ETHUSD",1746938320521,0.55,2532.5,2531.4,2.316185]
["bitfinex","ETHUSD",1746938320723,0.11126126,2532.4,2531.4,0.7795]
["bitfinex","ETHUSD",1746938320917,2.704,2532.3,2531.4,0.7795]
["bitfinex","ETHUSD",1746938321253,4.06005086,2532.2,2531.4,0.7795]
["bitfinex","ETHUSD",1746938321650,3.9492911,2532.1,2531.4,0.7795]
["bitfinex","ETHUSD",1746938321973,0.11036004,2532.0,2531.4,0.7795]
["bitfinex","ETHUSD",1746938322574,6.65308394,2532.3,2531.4,0.7795]
["bitfinex","ETHUSD",1746938322771,0.11081068,2532.2,2531.4,0.7795]
["bitfinex","ETHUSD",1746938323069,0.11081068,2532.2,2531.5,0.0394994]
["bitfinex","ETHUSD",1746938323382,0.11081068,2532.2,2531.4,0.7795]
["bitfinex","ETHUSD",1746938323550,6.65283884,2532.4,2531.4,0.7795]
["bitfinex","ETHUSD",1746938323882,0.11103598,2532.3,2531.4,0.7795]
["bitfinex","ETHUSD",1746938324079,0.11103598,2532.3,2531.5,0.786]
["bitfinex","ETHUSD",1746938325595,0.11103598,2532.3,2531.7,0.786]
["bitfinex","ETHUSD",1746938325773,0.11103598,2532.3,2531.8,0.88254929]
["bitfinex","ETHUSD",1746938325951,0.30067493,2532.6,2531.8,0.88254929]
["bitfinex","ETHUSD",1746938326153,0.11556153,2532.5,2531.8,0.88254929]
["bitfinex","ETHUSD",1746938326354,9.37607107,2532.9,2531.8,0.88254929]
["bitfinex","ETHUSD",1746938326567,0.1162372,2532.8,2531.7,0.786]
["bitfinex","ETHUSD",1746938326762,3.94896353,2532.4,2531.7,0.786]
["bitfinex","ETHUSD",1746938326968,0.11511099,2532.3,2531.7,0.786]
["bitfinex","ETHUSD",1746938327171,4.06411083,2532.3,2531.7,0.786]
["bitfinex","ETHUSD",1746938327570,0.11511099,2532.3,2531.7,0.786]
["bitfinex","ETHUSD",1746938327770,0.55,2532.8,2531.7,0.786]
["bitfinex","ETHUSD",1746938327958,0.11613357,2532.7,2531.7,1.6646]
["bitfinex","ETHUSD",1746938328465,3.94852001,2532.6,2531.7,1.6646]
["bitfinex","ETHUSD",1746938328764,4.06435311,2532.5,2531.7,1.6646]
["bitfinex","ETHUSD",1746938328970,0.1156831,2532.5,2531.7,1.6646]
["bitfinex","ETHUSD",1746938329167,3.9483555,2532.7,2531.7,1.6646]
["bitfinex","ETHUSD",1746938329482,3.94866732,2532.5,2531.7,0.786]
["bitfinex","ETHUSD",1746938329683,3.94916082,2532.2,2531.7,0.786]
["bitfinex","ETHUSD",1746938329971,0.11478196,2532.1,2531.7,0.786]
["bitfinex","ETHUSD",1746938330175,8.55,2532.8,2531.7,0.786]
["bitfinex","ETHUSD",1746938330355,3.94865033,2532.6,2531.7,0.786]
["bitfinex","ETHUSD",1746938330561,0.1156831,2532.5,2531.7,0.786]
["bitfinex","ETHUSD",1746938331061,3.94766868,2533.2,2531.3,5.419]
["bitfinex","ETHUSD",1746938331062,3.94539572,2534.6,2532.2,0.7787]
["bitfinex","ETHUSD",1746938331257,3.94716108,2533.5,2532.5,0.7787]
["bitfinex","ETHUSD",1746938331470,3.94769058,2533.2,2532.5,8.7787]
["bitfinex","ETHUSD",1746938331788,4.02723411,2533.1,2532.5,0.7787]
["bitfinex","ETHUSD",1746938332098,0.07945633,2533.1,2532.5,0.7787]
["bitfinex","ETHUSD",1746938332304,3.9472536,2533.5,2532.5,0.7787]
["bitfinex","ETHUSD",1746938332457,4.04343828,2533.4,2532.5,0.7787]
["bitfinex","ETHUSD",1746938332659,3.94748414,2533.3,2532.5,0.7787]
["bitfinex","ETHUSD",1746938332891,0.09561776,2533.2,2532.5,0.7787]
["bitfinex","ETHUSD",1746938333610,3.94745352,2533.3,2532.5,0.7787]
["bitfinex","ETHUSD",1746938333811,0.0953476,2533.1,2532.5,0.7787]
["bitfinex","ETHUSD",1746938334006,4.04321344,2533.2,2532.5,0.7787]
["bitfinex","ETHUSD",1746938334300,0.0953476,2533.1,2532.5,0.7787]
["bitfinex","ETHUSD",1746938334502,3.94799784,2533.0,2532.5,0.7787]
["bitfinex","ETHUSD",1746938334811,0.09480721,2532.9,2532.5,0.7787]
["bitfinex","ETHUSD",1746938335018,4.04287459,2532.9,2532.5,0.7787]
["bitfinex","ETHUSD",1746938335171,4.04287459,2532.9,2532.0,10.729]
["bitfinex","ETHUSD",1746938335172,4.04287459,2532.9,2532.1,0.7806]
["bitfinex","ETHUSD",1746938335505,0.09480721,2532.9,2532.1,0.7806]
["bitfinex","ETHUSD",1746938335719,3.94851174,2532.6,2532.1,0.7806]
["bitfinex","ETHUSD",1746938335884,0.09372618,2532.5,2532.1,0.7806]
["bitfinex","ETHUSD",1746938336089,0.09372618,2532.5,2531.7,2.727]
["bitfinex","ETHUSD",1746938336090,12.49799933,2533.0,2531.8,0.7806]
["bitfinex","ETHUSD",1746938336407,3.94884739,2532.4,2531.8,0.7806]
["bitfinex","ETHUSD",1746938336605,3.94871521,2532.5,2531.8,0.7806]
["bitfinex","ETHUSD",1746938336817,0.11648192,2532.3,2531.8,0.7806]
["bitfinex","ETHUSD",1746938336973,0.11681984,2532.4,2531.8,0.7806]
["bitfinex","ETHUSD",1746938337307,0.11648192,2532.3,2531.8,0.7806]
["bitfinex","ETHUSD",1746938337508,3.94856711,2532.6,2531.8,0.7806]
["bitfinex","ETHUSD",1746938337709,0.11715773,2532.5,2531.8,0.7806]
["bitfinex","ETHUSD",1746938338425,4.06596466,2532.5,2531.8,0.7806]
["bitfinex","ETHUSD",1746938338798,3.94885277,2532.4,2531.8,0.7806]
["bitfinex","ETHUSD",1746938339002,0.11648192,2532.3,2531.8,0.7806]
["bitfinex","ETHUSD",1746938339610,3.94891829,2532.4,2531.8,0.7806]
["bitfinex","ETHUSD",1746938339823,0.09311625,2532.2,2531.8,0.7806]
["bitfinex","ETHUSD",1746938340029,4.04241261,2532.3,2531.8,0.7806]
["bitfinex","ETHUSD",1746938340234,0.09284588,2532.1,2531.8,0.7806]
["bitfinex","ETHUSD",1746938340529,0.09257548,2532.0,2531.8,0.7806]
["bitfinex","ETHUSD",1746938341534,0.09230506,2531.9,2531.8,0.7806]
["bitfinex","ETHUSD",1746938341741,3.94908239,2532.3,2531.8,0.7806]
["bitfinex","ETHUSD",1746938342041,4.04234789,2532.2,2531.5,0.7579]
["bitfinex","ETHUSD",1746938342245,3.94939344,2532.1,2531.5,0.7579]
["bitfinex","ETHUSD",1746938342428,4.0422786,2532.2,2531.5,0.7579]
["bitfinex","ETHUSD",1746938342767,4.0422786,2532.2,2530.9,20.179]
["bitfinex","ETHUSD",1746938342768,3.95034335,2531.5,2531.2,0.7579]
["bitfinex","ETHUSD",1746938343046,3.95034335,2531.5,2530.9,5.97]
["bitfinex","ETHUSD",1746938343047,4.0633837,2531.4,2530.9,5.97]
["bitfinex","ETHUSD",1746938343535,3.95091873,2531.1,2530.9,5.97]
["bitfinex","ETHUSD",1746938343750,0.11162958,2531.0,2530.9,5.97]
["bitfinex","ETHUSD",1746938344128,3.95069732,2531.2,2530.9,5.97]
["bitfinex","ETHUSD",1746938344335,0.11196785,2531.1,2530.9,5.97]
["bitfinex","ETHUSD",1746938344538,4.06283192,2531.1,2530.9,5.97]
["bitfinex","ETHUSD",1746938345124,4.06284302,2531.1,2530.9,5.97]
["bitfinex","ETHUSD",1746938345438,0.11196785,2531.1,2530.9,5.97]
["bitfinex","ETHUSD",1746938345940,0.11162958,2531.0,2530.9,5.97]
["bitfinex","ETHUSD",1746938346240,3.95070276,2531.2,2530.9,5.97]
["bitfinex","ETHUSD",1746938346450,0.11162958,2531.0,2530.9,5.97]
["bitfinex","ETHUSD",1746938346655,12.5975075,2531.0,2530.9,5.97]
["bitfinex","ETHUSD",1746938346809,12.59828818,2530.5,2530.4,2.73409091]
["bitfinex","ETHUSD",1746938347157,0.0965,2530.5,2529.6,3.125]
["bitfinex","ETHUSD",1746938347305,0.55,2530.8,2530.0,0.7713]
["bitfinex","ETHUSD",1746938347507,3.95210054,2530.3,2529.7,0.7713]
["bitfinex","ETHUSD",1746938347740,4.04860054,2530.3,2529.7,0.7713]
["bitfinex","ETHUSD",1746938347924,9.48160054,2530.3,2529.7,0.7713]
["bitfinex","ETHUSD",1746938348339,9.38510054,2530.3,2529.7,0.7713]
["bitfinex","ETHUSD",1746938348741,9.93510054,2530.3,2529.7,0.7713]
["bitfinex","ETHUSD",1746938349064,5.433,2530.3,2529.7,0.7713]
["bitfinex","ETHUSD",1746938349449,2.8275,2531.4,2530.2,12.25804242]
["bitfinex","ETHUSD",1746938349745,3.95134509,2530.8,2530.2,12.25804242]
["bitfinex","ETHUSD",1746938350045,3.95134509,2530.8,2530.2,11.21379311]
["bitfinex","ETHUSD",1746938350232,0.11061463,2530.7,2530.2,11.21379311]
["bitfinex","ETHUSD",1746938350451,4.06211492,2530.7,2530.2,11.21379311]
["bitfinex","ETHUSD",1746938350632,3.95181137,2530.5,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938350833,3.95167184,2530.6,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938351033,3.95191962,2530.5,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938351255,3.95193467,2530.5,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938351632,0.55,2530.6,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938351851,2.732,2530.8,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938352026,3.95163246,2530.6,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938352227,4.06213456,2530.7,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938352460,3.95151993,2530.7,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938352765,4.06213456,2530.7,2530.2,10.44249311]
["bitfinex","ETHUSD",1746938353068,0.11061463,2530.7,2530.2,11.48674242]
["bitfinex","ETHUSD",1746938353230,0.11061463,2530.7,2530.3,0.81]
["bitfinex","ETHUSD",1746938353625,2.732,2530.8,2530.3,0.81]
["bitfinex","ETHUSD",1746938353866,3.95088639,2531.1,2530.3,0.81]
["bitfinex","ETHUSD",1746938354390,17.26429591,2531.2,2530.3,0.81]
["bitfinex","ETHUSD",1746938354526,17.26429591,2531.2,2530.4,1.22967424]
["bitfinex","ETHUSD",1746938354729,0.30129591,2531.2,2530.6,0.81]
["bitfinex","ETHUSD",1746938355068,3.95122805,2530.9,2530.6,0.81]
["bitfinex","ETHUSD",1746938355644,3.95106338,2531.0,2530.3,0.81]
["bitfinex","ETHUSD",1746938355928,3.95089297,2531.1,2530.3,0.81]
["bitfinex","ETHUSD",1746938356146,3.95100886,2531.0,2530.3,1.93524931]
["bitfinex","ETHUSD",1746938356344,3.95100886,2531.0,2530.3,0.81]
["bitfinex","ETHUSD",1746938356829,3.95118649,2530.9,2530.3,0.81]
["bitfinex","ETHUSD",1746938358437,3.95118649,2530.9,2530.2,11.25989311]
["bitfinex","ETHUSD",1746938358438,2.8285,2530.9,2530.2,11.25989311]
["bitfinex","ETHUSD",1746938358780,5.475,2530.9,2530.2,11.25989311]
["bitfinex","ETHUSD",1746938358947,5.475,2530.9,2530.2,12.38588242]
["bitfinex","ETHUSD",1746938360049,0.39125619,2531.2,2530.2,12.38588242]
["bitfinex","ETHUSD",1746938360050,0.29475619,2531.2,2530.4,0.8174]
["bitfinex","ETHUSD",1746938360277,2.732,2531.4,2530.4,0.8174]
["bitfinex","ETHUSD",1746938360487,3.95069594,2531.2,2530.4,0.8174]
["bitfinex","ETHUSD",1746938360779,3.95106052,2531.0,2530.4,0.8174]
["bitfinex","ETHUSD",1746938361271,3.95085697,2531.1,2530.4,0.8174]
["bitfinex","ETHUSD",1746938361593,3.95090799,2531.1,2530.4,0.8174]
["bitfinex","ETHUSD",1746938361769,4.79983715,2531.4,2530.4,0.8174]
["bitfinex","ETHUSD",1746938362081,0.2994301,2531.4,2530.4,2.05598824]
["bitfinex","ETHUSD",1746938362266,9.42238229,2531.5,2530.5,0.8174]
["bitfinex","ETHUSD",1746938362779,3.95038318,2531.4,2530.5,0.8174]
["bitfinex","ETHUSD",1746938362985,3.95038433,2531.4,2530.5,0.8174]
["bitfinex","ETHUSD",1746938363187,5.472,2531.5,2530.5,0.8174]
["bitfinex","ETHUSD",1746938363340,2.732,2531.5,2530.6,0.20559882]
["bitfinex","ETHUSD",1746938363537,3.02381772,2531.5,2530.7,0.8174]
["bitfinex","ETHUSD",1746938363766,0.29181772,2531.5,2530.8,0.85691188]
["bitfinex","ETHUSD",1746938363971,5.472,2532.1,2530.9,0.8174]
["bitfinex","ETHUSD",1746938364174,2.732,2532.1,2531.1,0.8174]
["bitfinex","ETHUSD",1746938364483,6.68142598,2532.1,2531.1,0.8174]
["bitfinex","ETHUSD",1746938364685,3.94971559,2531.9,2531.1,0.8174]
["bitfinex","ETHUSD",1746938364889,6.68142598,2532.1,2531.1,0.8174]
["bitfinex","ETHUSD",1746938364890,2.732,2532.1,2531.1,0.8174]
["bitfinex","ETHUSD",1746938365174,0.55,2532.0,2531.1,0.8174]
["bitfinex","ETHUSD",1746938365403,3.94960945,2531.9,2531.1,0.8174]
["bitfinex","ETHUSD",1746938365761,3.94992085,2531.7,2531.1,0.8174]
["bitfinex","ETHUSD",1746938365996,0.0965,2531.8,2531.1,0.8174]
["bitfinex","ETHUSD",1746938366366,0.21945589,2531.7,2531.1,0.8174]
["bitfinex","ETHUSD",1746938366761,4.16947689,2531.7,2531.1,0.8174]
["bitfinex","ETHUSD",1746938366998,3.94978197,2531.8,2531.1,0.8174]
["bitfinex","ETHUSD",1746938367356,3.94965367,2531.9,2531.1,0.8174]
["bitfinex","ETHUSD",1746938367699,3.94973688,2531.9,2531.1,0.8174]
["bitfinex","ETHUSD",1746938368388,6.69748003,2532.0,2531.1,0.8174]
["bitfinex","ETHUSD",1746938368701,2.748,2532.0,2531.1,0.8174]
["bitfinex","ETHUSD",1746938368861,3.03288862,2532.1,2531.2,0.85690407]
["bitfinex","ETHUSD",1746938369301,3.03288862,2532.1,2531.4,0.8174]
["bitfinex","ETHUSD",1746938370898,6.98219106,2532.1,2531.4,0.8174]
["bitfinex","ETHUSD",1746938371207,6.98219106,2532.1,2531.3,0.88569041]
["bitfinex","ETHUSD",1746938371208,0.30088862,2532.1,2531.5,0.85690032]
["bitfinex","ETHUSD",1746938371362,5.469,2532.6,2531.6,0.03949635]
["bitfinex","ETHUSD",1746938371562,5.469,2532.6,2531.6,0.7867]
["bitfinex","ETHUSD",1746938371763,0.21994515,2532.5,2531.6,0.7867]
["bitfinex","ETHUSD",1746938372768,3.94893088,2532.4,2531.6,0.7867]
["bitfinex","ETHUSD",1746938372998,3.94894998,2532.4,2531.6,0.7867]
["bitfinex","ETHUSD",1746938373699,3.94870359,2532.5,2531.6,0.7867]
["bitfinex","ETHUSD",1746938373887,6.97379402,2532.6,2531.6,0.7867]
["bitfinex","ETHUSD",1746938374202,3.02523782,2532.6,2531.6,0.7867]
["bitfinex","ETHUSD",1746938374404,6.97375088,2532.6,2531.6,0.7867]
["bitfinex","ETHUSD",1746938374785,3.9489674,2532.4,2531.6,0.7867]
["bitfinex","ETHUSD",1746938375301,6.97379551,2532.6,2531.6,1.42527]
["bitfinex","ETHUSD",1746938375503,3.94873042,2532.5,2531.7,0.7867]
["bitfinex","ETHUSD",1746938375706,3.02523782,2532.6,2531.8,0.03949564]
["bitfinex","ETHUSD",1746938375870,3.02523782,2532.6,2531.8,0.7867]
["bitfinex","ETHUSD",1746938376793,3.02523782,2532.6,2532.0,0.7637]
["bitfinex","ETHUSD",1746938377602,3.02523782,2532.6,2532.2,0.7637]
["bitfinex","ETHUSD",1746938377776,0.29423782,2532.6,2532.2,0.7637]
["bitfinex","ETHUSD",1746938378111,2.731,2533.1,2532.2,0.7637]
["bitfinex","ETHUSD",1746938378296,3.94806278,2532.9,2532.2,0.7637]
["bitfinex","ETHUSD",1746938379786,14.218,2533.3,2532.2,0.7637]
["bitfinex","ETHUSD",1746938379987,18.4664922,2533.3,2532.4,0.7637]
["bitfinex","ETHUSD",1746938380283,3.94760539,2533.2,2532.4,0.7637]
["bitfinex","ETHUSD",1746938380487,3.94799098,2533.0,2532.4,0.7637]
["bitfinex","ETHUSD",1746938380719,3.94783557,2533.1,2532.4,0.7637]
["bitfinex","ETHUSD",1746938381177,3.94763366,2533.2,2532.4,0.7637]
["bitfinex","ETHUSD",1746938381702,0.30096155,2533.3,2532.5,0.03948471]
["bitfinex","ETHUSD",1746938381910,3.94695295,2533.6,2532.6,0.8295]
["bitfinex","ETHUSD",1746938382291,3.94721848,2533.5,2532.6,0.8295]
["bitfinex","ETHUSD",1746938382623,6.97425156,2533.7,2532.6,0.8295]
["bitfinex","ETHUSD",1746938383225,3.94753727,2533.3,2532.6,0.8295]
["bitfinex","ETHUSD",1746938383780,3.94710874,2533.5,2532.6,0.8295]
["bitfinex","ETHUSD",1746938383781,3.94731912,2533.4,2532.6,0.8295]
["bitfinex","ETHUSD",1746938384275,8.0,2533.4,2532.6,1.71245]
["bitfinex","ETHUSD",1746938384475,8.0,2533.4,2532.6,0.8295]
["bitfinex","ETHUSD",1746938384692,3.94786688,2533.1,2532.6,0.8295]
["bitfinex","ETHUSD",1746938385213,3.94789019,2533.0,2532.6,0.8295]
["bitfinex","ETHUSD",1746938385882,3.94808697,2532.9,2532.6,0.8295]
["bitfinex","ETHUSD",1746938386082,3.94824107,2532.8,2532.6,0.8295]
["bitfinex","ETHUSD",1746938386390,3.94815322,2532.9,2532.6,0.8295]
["bitfinex","ETHUSD",1746938386584,2.727,2533.1,2531.7,0.7771]
["bitfinex","ETHUSD",1746938386910,3.94875997,2532.5,2531.8,0.492937]
["bitfinex","ETHUSD",1746938387101,3.94885315,2532.4,2531.8,0.492937]
["bitfinex","ETHUSD",1746938387299,3.94850103,2532.7,2531.9,0.7771]
["bitfinex","ETHUSD",1746938387502,0.55,2532.9,2531.9,0.7771]
["bitfinex","ETHUSD",1746938387813,0.55,2532.7,2531.9,0.7771]
["bitfinex","ETHUSD",1746938388024,0.55,2532.5,2531.7,0.7771]
["bitfinex","ETHUSD",1746938388317,6.67587228,2532.4,2531.7,0.7771]
["bitfinex","ETHUSD",1746938388618,3.94898635,2532.3,2531.7,0.7771]
["bitfinex","ETHUSD",1746938389120,6.67584657,2532.4,2531.7,0.7771]
["bitfinex","ETHUSD",1746938389790,2.727,2532.4,2531.7,0.7771]
["bitfinex","ETHUSD",1746938391827,3.94913513,2532.2,2531.7,0.7771]
["bitfinex","ETHUSD",1746938392013,3.94947019,2532.0,2531.7,0.7771]
["bitfinex","ETHUSD",1746938392194,3.949555,2532.0,2531.7,0.7771]
["bitfinex","ETHUSD",1746938392395,2.8235,2532.4,2531.7,0.7771]
["bitfinex","ETHUSD",1746938392396,3.9493284,2532.1,2531.7,0.7771]
["bitfinex","ETHUSD",1746938392592,3.94917129,2532.2,2531.7,0.7771]
["bitfinex","ETHUSD",1746938392923,6.96837674,2532.4,2531.7,0.7771]
["bitfinex","ETHUSD",1746938393519,6.96847142,2532.4,2531.7,0.7771]
["bitfinex","ETHUSD",1746938393721,4.16928487,2532.3,2531.7,0.7771]
["bitfinex","ETHUSD",1746938394298,3.94902937,2532.3,2531.7,0.7771]
["bitfinex","ETHUSD",1746938394498,0.22029563,2532.2,2531.7,0.7771]
["bitfinex","ETHUSD",1746938394826,0.22029563,2532.2,2531.9,0.7771]
["bitfinex","ETHUSD",1746938395033,3.01950259,2532.4,2531.9,0.7771]
["bitfinex","ETHUSD",1746938398406,2.727,2532.9,2532.0,0.82059212]
["bitfinex","ETHUSD",1746938398610,2.727,2532.9,2532.0,0.7811]
["bitfinex","ETHUSD",1746938398611,0.22056141,2532.8,2532.0,0.7811]
["bitfinex","ETHUSD",1746938399208,6.67508129,2532.9,2532.1,0.03948823]
["bitfinex","ETHUSD",1746938399209,0.22056141,2532.7,2532.1,0.03948823]
["bitfinex","ETHUSD",1746938399413,0.22056141,2532.7,2531.8,0.7811]
["bitfinex","ETHUSD",1746938399617,0.22056141,2532.7,2532.0,0.7811]
["bitfinex","ETHUSD",1746938400239,0.22056141,2532.8,2532.2,0.7811]
["bitfinex","ETHUSD",1746938401120,0.22056141,2532.8,2532.4,0.7811]
["bitfinex","ETHUSD",1746938403429,0.22056141,2532.8,2532.2,0.7722]
["bitfinex","ETHUSD",1746938403635,0.22056141,2532.7,2532.2,0.7722]
["bitfinex","ETHUSD",1746938404263,0.22056141,2532.8,2532.2,0.7722]
["bitfinex","ETHUSD",1746938404661,4.16881341,2532.8,2532.2,0.7722]
["bitfinex","ETHUSD",1746938405047,0.22056141,2532.7,2532.2,0.7722]
["bitfinex","ETHUSD",1746938406244,4.16901587,2532.7,2532.2,0.7722]
["bitfinex","ETHUSD",1746938406548,4.16908507,2532.6,2532.2,0.7722]
["bitfinex","ETHUSD",1746938407053,3.94871875,2532.5,2532.2,0.7722]
["bitfinex","ETHUSD",1746938407558,3.94841155,2532.7,2532.2,0.7722]
["bitfinex","ETHUSD",1746938408056,3.94854655,2532.6,2532.2,0.7722]
["bitfinex","ETHUSD",1746938409157,0.22084666,2532.5,2532.2,0.7722]
["bitfinex","ETHUSD",1746938409341,0.22084666,2532.5,2531.9,0.8239]
["bitfinex","ETHUSD",1746938409342,3.94896983,2532.4,2531.9,0.8239]
["bitfinex","ETHUSD",1746938409555,6.676011,2532.3,2531.9,0.8239]
["bitfinex","ETHUSD",1746938409725,6.89685766,2532.3,2531.9,0.8239]
["bitfinex","ETHUSD",1746938410158,3.94940342,2532.1,2531.9,0.8239]
["bitfinex","ETHUSD",1746938410556,3.94944707,2532.0,2531.9,0.8239]
["bitfinex","ETHUSD",1746938410763,3.94940342,2532.1,2531.9,0.8239]
["bitfinex","ETHUSD",1746938410946,3.94944707,2532.0,2531.9,0.8239]
["bitfinex","ETHUSD",1746938411459,3.94966874,2531.9,2531.1,0.8239]
["bitfinex","ETHUSD",1746938411668,3.94987174,2531.8,2531.2,0.35209]
["bitfinex","ETHUSD",1746938411868,4.24303925,2531.8,2531.1,0.8239]
["bitfinex","ETHUSD",1746938412030,0.29322728,2531.8,2531.1,0.8239]
["bitfinex","ETHUSD",1746938412229,3.94979044,2531.8,2531.1,0.8239]
["bitfinex","ETHUSD",1746938412636,0.0965,2532.1,2531.1,0.8239]
["bitfinex","ETHUSD",1746938412637,3.94965405,2531.9,2531.1,0.8239]
["bitfinex","ETHUSD",1746938413342,3.94948636,2532.0,2531.1,0.8239]
["bitfinex","ETHUSD",1746938413662,3.94948636,2532.0,2531.3,0.8239]
["bitfinex","ETHUSD",1746938413866,3.94960608,2531.9,2531.3,0.8239]
["bitfinex","ETHUSD",1746938414289,3.94916403,2532.2,2531.3,0.8239]
["bitfinex","ETHUSD",1746938414467,3.94960683,2531.9,2531.3,0.8239]
["bitfinex","ETHUSD",1746938415032,3.9495001,2532.0,2531.3,0.8239]
["bitfinex","ETHUSD",1746938415669,0.22088946,2531.9,2531.3,0.8239]
["bitfinex","ETHUSD",1746938416361,4.17057406,2531.9,2531.3,0.8239]
["bitfinex","ETHUSD",1746938416565,3.95038318,2531.4,2531.3,0.8239]
["bitfinex","ETHUSD",1746938416732,0.22088946,2531.9,2530.5,0.7534]
["bitfinex","ETHUSD",1746938416733,3.95061237,2531.3,2530.5,0.7534]
["bitfinex","ETHUSD",1746938416933,3.95061237,2531.3,2530.7,0.7534]
["bitfinex","ETHUSD",1746938417939,3.95042415,2531.4,2530.7,0.7534]
["bitfinex","ETHUSD",1746938418771,3.95053924,2531.3,2530.7,0.7534]
["bitfinex","ETHUSD",1746938418966,3.95070929,2531.2,2530.7,0.7534]
["bitfinex","ETHUSD",1746938419338,3.950904,2531.1,2530.7,0.7534]
["bitfinex","ETHUSD",1746938419538,3.950736,2531.2,2530.7,0.7534]
["bitfinex","ETHUSD",1746938419935,3.95091735,2531.1,2530.7,0.7534]
["bitfinex","ETHUSD",1746938421341,3.95069798,2531.2,2530.7,0.7534]
["bitfinex","ETHUSD",1746938422141,3.95074513,2531.2,2530.7,0.7534]
["bitfinex","ETHUSD",1746938422344,3.95090014,2531.1,2530.7,0.7534]
["bitfinex","ETHUSD",1746938422973,2.681,2531.4,2530.7,0.7534]
["bitfinex","ETHUSD",1746938423193,3.95099161,2531.1,2530.7,0.7534]
["bitfinex","ETHUSD",1746938423337,2.681,2531.4,2530.7,0.7534]
["bitfinex","ETHUSD",1746938423338,3.95106109,2531.0,2530.7,0.7534]
["bitfinex","ETHUSD",1746938425375,3.95071837,2531.2,2530.7,0.7534]
["bitfinex","ETHUSD",1746938426280,2.698,2531.7,2530.7,0.7534]
["bitfinex","ETHUSD",1746938426579,2.698,2531.7,2530.9,0.7664]
["bitfinex","ETHUSD",1746938426777,2.698,2531.7,2531.1,0.7664]
["bitfinex","ETHUSD",1746938426982,2.698,2531.7,2531.3,0.7664]
["bitfinex","ETHUSD",1746938428058,2.96869414,2531.9,2531.3,0.7664]
["bitfinex","ETHUSD",1746938428840,0.29569414,2531.9,2531.3,0.7664]
["bitfinex","ETHUSD",1746938429043,2.699,2532.3,2531.4,0.03949914]
["bitfinex","ETHUSD",1746938429243,2.699,2532.3,2531.5,0.7664]
["bitfinex","ETHUSD",1746938429474,2.699,2532.3,2531.6,0.7664]
["bitfinex","ETHUSD",1746938429675,8.0,2532.2,2531.6,0.7664]
["bitfinex","ETHUSD",1746938430184,11.94918527,2532.2,2531.6,0.7664]
["bitfinex","ETHUSD",1746938430477,8.0,2532.2,2531.6,0.7664]
["bitfinex","ETHUSD",1746938430680,0.29239933,2532.3,2531.7,0.03949708]
["bitfinex","ETHUSD",1746938430899,3.94840391,2532.7,2531.8,0.7664]
["bitfinex","ETHUSD",1746938431062,2.699,2532.8,2531.9,0.03949141]
["bitfinex","ETHUSD",1746938431395,8.0,2532.7,2532.0,0.7664]
["bitfinex","ETHUSD",1746938431575,6.64725402,2532.8,2532.0,0.7664]
["bitfinex","ETHUSD",1746938432246,11.94839269,2532.7,2532.0,0.7664]
["bitfinex","ETHUSD",1746938432457,3.94851311,2532.6,2532.0,0.7664]
["bitfinex","ETHUSD",1746938432649,0.17302754,2532.6,2532.0,0.7664]
["bitfinex","ETHUSD",1746938433485,3.94866732,2532.5,2532.0,0.7664]
["bitfinex","ETHUSD",1746938433703,8.0,2532.4,2532.0,0.7664]
["bitfinex","ETHUSD",1746938433894,8.17314969,2532.4,2532.0,0.7664]
["bitfinex","ETHUSD",1746938434550,0.17314969,2532.4,2532.0,0.7664]
["bitfinex","ETHUSD",1746938434750,11.94837802,2532.7,2532.0,0.7664]
["bitfinex","ETHUSD",1746938434946,0.17350054,2532.6,2532.0,0.7664]
["bitfinex","ETHUSD",1746938435997,0.17350054,2532.6,2532.2,0.8183]
["bitfinex","ETHUSD",1746938441108,4.12203562,2532.6,2532.2,0.8183]
["bitfinex","ETHUSD",1746938441313,3.94866988,2532.5,2531.7,0.8183]
["bitfinex","ETHUSD",1746938441482,3.94882325,2532.4,2531.7,0.8183]
["bitfinex","ETHUSD",1746938442214,8.0,2532.2,2531.7,0.8183]
["bitfinex","ETHUSD",1746938442511,8.0,2532.3,2531.7,0.8183]
["bitfinex","ETHUSD",1746938442818,3.94913904,2532.2,2531.7,0.8183]
["bitfinex","ETHUSD",1746938443189,8.0,2532.4,2531.7,0.8183]
["bitfinex","ETHUSD",1746938443511,3.94876417,2532.5,2531.7,0.8183]
["bitfinex","ETHUSD",1746938443719,0.17350054,2532.6,2531.7,0.8183]
["bitfinex","ETHUSD",1746938443888,3.94915074,2532.2,2531.7,0.8183]
["bitfinex","ETHUSD",1746938444292,0.17329629,2532.1,2531.7,0.8183]
["bitfinex","ETHUSD",1746938444496,3.94944707,2532.0,2531.7,0.8183]
["bitfinex","ETHUSD",1746938444888,0.17283847,2531.9,2531.7,0.8183]
["bitfinex","ETHUSD",1746938445231,6.60217263,2532.2,2531.7,0.8183]
["bitfinex","ETHUSD",1746938445397,0.17261716,2531.8,2531.7,0.8183]
["bitfinex","ETHUSD",1746938445618,3.94933613,2532.1,2531.7,0.8183]
["bitfinex","ETHUSD",1746938445788,0.17305976,2532.0,2531.7,0.8183]
["bitfinex","ETHUSD",1746938446283,10.651,2532.7,2531.7,0.8183]
["bitfinex","ETHUSD",1746938446484,0.17283847,2531.9,2531.7,0.8183]
["bitfinex","ETHUSD",1746938446793,3.94851141,2532.6,2531.7,0.8183]
["bitfinex","ETHUSD",1746938447114,0.17231195,2531.8,2531.7,0.8183]
["bitfinex","ETHUSD",1746938447316,3.94851141,2532.6,2531.7,0.8183]
["bitfinex","ETHUSD",1746938447682,0.17386073,2532.5,2531.7,0.8183]
["bitfinex","ETHUSD",1746938449125,0.17386073,2532.5,2531.8,0.79329146]
["bitfinex","ETHUSD",1746938449498,2.653,2532.8,2532.0,0.7538]
["bitfinex","ETHUSD",1746938450025,0.160908,2532.7,2532.0,0.7538]
["bitfinex","ETHUSD",1746938450588,0.160908,2532.7,2532.1,0.79328833]
["bitfinex","ETHUSD",1746938453896,0.29968621,2532.9,2532.1,0.79328833]
["bitfinex","ETHUSD",1746938454136,0.16099476,2532.6,2532.1,0.79328833]
["bitfinex","ETHUSD",1746938454296,0.30004262,2532.9,2532.1,0.79328833]
["bitfinex","ETHUSD",1746938454529,0.16077357,2532.5,2532.1,0.79328833]
["bitfinex","ETHUSD",1746938454694,6.59862679,2533.2,2532.1,0.7538]
["bitfinex","ETHUSD",1746938455032,0.22041777,2533.1,2532.1,0.7538]
["bitfinex","ETHUSD",1746938455547,0.38251819,2533.1,2532.1,0.7538]
["bitfinex","ETHUSD",1746938455903,0.22041777,2533.0,2532.1,0.7538]
["bitfinex","ETHUSD",1746938456207,0.16165821,2532.9,2532.1,0.7538]
["bitfinex","ETHUSD",1746938456403,0.22041777,2532.8,2532.1,0.7538]
["bitfinex","ETHUSD",1746938456598,0.38185485,2532.8,2532.1,0.7538]
["bitfinex","ETHUSD",1746938457416,0.16143708,2532.8,2532.2,0.8294]
["bitfinex","ETHUSD",1746938457737,4.10976435,2532.8,2532.2,0.8294]
["bitfinex","ETHUSD",1746938457925,0.16143708,2532.8,2532.2,0.8294]
["bitfinex","ETHUSD",1746938458128,0.22073313,2532.7,2532.2,0.8294]
["bitfinex","ETHUSD",1746938458439,0.1613316,2532.6,2532.2,0.8294]
["bitfinex","ETHUSD",1746938459434,3.94810397,2532.9,2532.2,0.8294]
["bitfinex","ETHUSD",1746938459435,0.16111041,2532.5,2532.2,0.8294]
["bitfinex","ETHUSD",1746938459735,3.94824579,2532.8,2532.2,0.8294]
["bitfinex","ETHUSD",1746938460041,0.16075142,2532.4,2532.2,0.8294]
["bitfinex","ETHUSD",1746938460239,3.94836252,2532.7,2532.2,0.8294]
["bitfinex","ETHUSD",1746938460438,0.16046896,2532.3,2532.2,0.8294]
["bitfinex","ETHUSD",1746938460616,3.94836252,2532.7,2532.2,0.8294]
["bitfinex","ETHUSD",1746938460816,0.16046896,2532.3,2532.2,0.8294]
["bitfinex","ETHUSD",1746938461135,3.94836252,2532.7,2532.2,0.8294]
["bitfinex","ETHUSD",1746938461301,0.16046896,2532.3,2532.2,0.8294]
["bitfinex","ETHUSD",1746938461504,0.31709254,2532.6,2531.8,0.8294]
["bitfinex","ETHUSD",1746938461755,0.16046896,2532.3,2531.8,0.8294]
["bitfinex","ETHUSD",1746938461948,0.55,2532.5,2531.8,0.8294]
["bitfinex","ETHUSD",1746938462154,3.94942774,2532.1,2531.8,0.8294]
["bitfinex","ETHUSD",1746938462462,0.15959078,2532.0,2531.8,0.8294]
["bitfinex","ETHUSD",1746938464115,4.10908958,2532.0,2531.2,0.8294]
["bitfinex","ETHUSD",1746938464424,4.10908958,2532.0,2531.2,2.781]
["bitfinex","ETHUSD",1746938464630,0.15959078,2532.0,2531.2,2.781]
["bitfinex","ETHUSD",1746938464834,0.15959078,2532.0,2531.3,0.86889993]
["bitfinex","ETHUSD",1746938465408,5.304,2532.7,2531.3,0.86889993]
["bitfinex","ETHUSD",1746938465741,0.15979331,2532.5,2531.5,0.8294]
["bitfinex","ETHUSD",1746938465947,0.15979331,2532.5,2531.8,0.8294]
["bitfinex","ETHUSD",1746938466160,5.5994243,2533.2,2532.1,0.8294]
["bitfinex","ETHUSD",1746938466161,2.9484243,2533.2,2532.1,0.8294]
["bitfinex","ETHUSD",1746938466446,0.14902034,2533.1,2532.2,0.86888434]
["bitfinex","ETHUSD",1746938466943,0.14902034,2533.1,2532.4,0.7854]
["bitfinex","ETHUSD",1746938467109,0.14902034,2533.1,2532.6,0.7854]
["bitfinex","ETHUSD",1746938469711,0.14902034,2533.1,2532.6,0.78145329]
["bitfinex","ETHUSD",1746938470125,3.94711041,2533.5,2532.6,0.78145329]
["bitfinex","ETHUSD",1746938470326,3.94711041,2533.5,2532.5,0.87854]
["bitfinex","ETHUSD",1746938470327,0.14879924,2533.0,2532.7,0.03947812]
["bitfinex","ETHUSD",1746938470526,9.24982299,2533.7,2532.7,0.03947812]
["bitfinex","ETHUSD",1746938470726,0.14857812,2532.9,2532.7,0.03947812]
["bitfinex","ETHUSD",1746938470929,0.22043891,2533.6,2532.5,0.87854]
["bitfinex","ETHUSD",1746938471254,0.14835699,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1746938471450,0.14835699,2532.8,2532.7,1.153054]
["bitfinex","ETHUSD",1746938471656,0.22043891,2533.6,2532.7,1.153054]
["bitfinex","ETHUSD",1746938471850,0.14835699,2532.8,2532.7,1.153054]
["bitfinex","ETHUSD",1746938472057,6.90241715,2533.7,2532.7,1.153054]
["bitfinex","ETHUSD",1746938472239,2.95559416,2533.7,2532.8,0.03947642]
["bitfinex","ETHUSD",1746938472442,6.90242222,2533.7,2532.8,0.91925304]
["bitfinex","ETHUSD",1746938472645,6.90242222,2533.7,2532.9,0.7542]
["bitfinex","ETHUSD",1746938472819,0.15012556,2533.6,2532.9,0.7542]
["bitfinex","ETHUSD",1746938474316,0.15012556,2533.6,2532.9,0.7936758]
["bitfinex","ETHUSD",1746938475552,0.15012556,2533.6,2533.0,0.7542]
["bitfinex","ETHUSD",1746938475755,0.15012556,2533.6,2533.2,0.7542]
["bitfinex","ETHUSD",1746938476067,0.14990455,2533.5,2533.3,0.03947017]
["bitfinex","ETHUSD",1746938476230,20.80621844,2534.1,2533.3,0.03947017]
["bitfinex","ETHUSD",1746938476231,0.29305983,2534.1,2533.3,0.03947017]
["bitfinex","ETHUSD",1746938476419,0.15237177,2534.0,2533.4,0.7542]
["bitfinex","ETHUSD",1746938476627,6.59604892,2534.2,2533.4,0.7542]
["bitfinex","ETHUSD",1746938476855,0.15259269,2534.1,2533.5,0.81846801]
["bitfinex","ETHUSD",1746938477065,0.15259269,2534.1,2533.6,0.779]
["bitfinex","ETHUSD",1746938477426,0.44917409,2534.1,2533.6,0.779]
["bitfinex","ETHUSD",1746938477619,0.25309269,2534.1,2533.6,0.779]
["bitfinex","ETHUSD",1746938477845,3.94653076,2533.9,2533.6,0.779]
["bitfinex","ETHUSD",1746938478071,0.15192987,2533.8,2533.6,0.779]
["bitfinex","ETHUSD",1746938478368,0.15192987,2533.8,2533.2,0.779]
["bitfinex","ETHUSD",1746938478770,0.1005,2534.0,2533.2,0.779]
["bitfinex","ETHUSD",1746938479075,4.04691478,2534.0,2533.2,0.779]
["bitfinex","ETHUSD",1746938479250,4.09863648,2533.9,2533.2,0.779]
["bitfinex","ETHUSD",1746938479444,0.15215083,2533.9,2533.2,0.779]
["bitfinex","ETHUSD",1746938480136,0.29856414,2534.1,2533.2,0.779]
["bitfinex","ETHUSD",1746938480467,0.15237177,2534.0,2533.2,0.779]
["bitfinex","ETHUSD",1746938480674,4.09873141,2534.0,2533.2,0.779]
["bitfinex","ETHUSD",1746938480856,0.15237177,2534.0,2533.2,0.779]
["bitfinex","ETHUSD",1746938481168,3.94619807,2534.1,2533.2,0.779]
["bitfinex","ETHUSD",1746938481348,0.15215083,2533.9,2533.2,0.779]
["bitfinex","ETHUSD",1746938481549,4.09870168,2534.0,2533.2,0.779]
["bitfinex","ETHUSD",1746938481775,0.15192987,2533.8,2533.2,0.779]
["bitfinex","ETHUSD",1746938482073,3.94689808,2533.7,2533.2,0.779]
["bitfinex","ETHUSD",1746938482276,4.09860697,2533.7,2533.2,0.779]
["bitfinex","ETHUSD",1746938482444,0.15170889,2533.7,2533.2,0.779]
["bitfinex","ETHUSD",1746938482631,3.94617418,2534.1,2533.2,0.779]
["bitfinex","ETHUSD",1746938482968,3.94675435,2533.8,2533.2,0.779]
["bitfinex","ETHUSD",1746938483336,0.15170889,2533.7,2533.2,0.779]
["bitfinex","ETHUSD",1746938483536,8.0,2533.9,2533.2,0.779]
["bitfinex","ETHUSD",1746938483832,0.15192987,2533.8,2533.2,0.779]
["bitfinex","ETHUSD",1746938484034,2.94033364,2534.2,2533.4,0.7664]
["bitfinex","ETHUSD",1746938484279,2.65,2534.2,2533.6,0.7664]
["bitfinex","ETHUSD",1746938484454,0.15259269,2534.1,2533.6,0.7664]
["bitfinex","ETHUSD",1746938485676,6.69494937,2534.6,2533.6,0.7664]
["bitfinex","ETHUSD",1746938485831,3.94560967,2534.5,2533.8,0.7664]
["bitfinex","ETHUSD",1746938486035,4.08709727,2534.5,2533.8,0.7664]
["bitfinex","ETHUSD",1746938486279,0.1414876,2534.5,2533.8,0.7664]
["bitfinex","ETHUSD",1746938486832,4.08706926,2534.5,2533.8,0.7664]
["bitfinex","ETHUSD",1746938487035,0.1414876,2534.5,2533.9,0.03945998]
["bitfinex","ETHUSD",1746938487255,0.1414876,2534.5,2534.0,0.7514]
["bitfinex","ETHUSD",1746938487634,4.08717904,2534.5,2534.0,0.7514]
["bitfinex","ETHUSD",1746938487835,0.1414876,2534.5,2534.0,0.7514]
["bitfinex","ETHUSD",1746938488070,4.08712247,2534.5,2534.0,0.7514]
["bitfinex","ETHUSD",1746938488750,0.1414876,2534.5,2534.0,0.7514]
["bitfinex","ETHUSD",1746938491872,3.94496419,2534.9,2534.1,0.85145597]
["bitfinex","ETHUSD",1746938492285,7.53298188,2537.3,2534.3,0.812]
["bitfinex","ETHUSD",1746938492582,3.94181875,2536.9,2535.4,0.812]
["bitfinex","ETHUSD",1746938492878,0.31141272,2536.8,2535.5,2.649]
["bitfinex","ETHUSD",1746938493038,1.39843039,2536.8,2535.4,0.812]
["bitfinex","ETHUSD",1746938493241,10.675,2536.7,2535.5,2.649]
["bitfinex","ETHUSD",1746938493462,3.94244037,2536.5,2535.4,0.812]
["bitfinex","ETHUSD",1746938493671,3.94277496,2536.3,2535.5,2.649]
["bitfinex","ETHUSD",1746938494057,0.09194533,2536.2,2535.5,2.649]
["bitfinex","ETHUSD",1746938494381,3.94259921,2536.4,2535.5,2.649]
["bitfinex","ETHUSD",1746938494540,0.09172477,2536.1,2535.5,2.649]
["bitfinex","ETHUSD",1746938494737,3.94275615,2536.3,2535.5,2.649]
["bitfinex","ETHUSD",1746938494984,0.08899533,2536.2,2535.6,0.812]
["bitfinex","ETHUSD",1746938495355,3.94197414,2536.8,2535.6,0.812]
["bitfinex","ETHUSD",1746938495681,8.2467,2536.9,2535.6,0.812]
["bitfinex","ETHUSD",1746938495682,0.0911974,2536.7,2535.6,0.812]
["bitfinex","ETHUSD",1746938495982,3.94258911,2536.5,2535.6,0.812]
["bitfinex","ETHUSD",1746938496180,3.94260381,2536.4,2535.6,0.812]
["bitfinex","ETHUSD",1746938496484,0.0906428,2536.4,2535.6,0.812]
["bitfinex","ETHUSD",1746938496854,4.03323924,2536.4,2535.6,0.812]
["bitfinex","ETHUSD",1746938498950,0.0906428,2536.4,2535.6,0.812]
["bitfinex","ETHUSD",1746938499146,0.0906428,2536.4,2535.6,1.158]
["bitfinex","ETHUSD",1746938499346,10.674,2536.8,2535.6,1.158]
["bitfinex","ETHUSD",1746938499559,3.94269546,2536.4,2535.6,1.158]
["bitfinex","ETHUSD",1746938499758,0.09428824,2536.3,2535.6,1.158]
["bitfinex","ETHUSD",1746938500155,4.03706646,2536.3,2535.6,1.158]
["bitfinex","ETHUSD",1746938500449,0.09428824,2536.3,2535.7,0.3806]
["bitfinex","ETHUSD",1746938500855,0.09428824,2536.3,2535.8,2.647]
["bitfinex","ETHUSD",1746938501185,0.09428824,2536.3,2535.6,0.812]
["bitfinex","ETHUSD",1746938501386,0.09428824,2536.3,2535.8,2.647]
["bitfinex","ETHUSD",1746938501590,0.09428824,2536.3,2535.6,0.812]
["bitfinex","ETHUSD",1746938501784,0.09428824,2536.3,2535.7,2.668]
["bitfinex","ETHUSD",1746938501954,0.09428824,2536.3,2535.7,3.2828]
["bitfinex","ETHUSD",1746938502150,0.09428824,2536.3,2535.8,2.668]
["bitfinex","ETHUSD",1746938503363,4.28376323,2536.3,2535.6,0.812]
["bitfinex","ETHUSD",1746938503562,3.94305115,2536.2,2535.6,0.812]
["bitfinex","ETHUSD",1746938503749,0.08574905,2536.1,2535.6,0.812]
["bitfinex","ETHUSD",1746938505094,3.94276767,2536.3,2535.6,0.812]
["bitfinex","ETHUSD",1746938505280,0.08552848,2536.0,2535.6,0.812]
["bitfinex","ETHUSD",1746938505593,0.08530788,2535.9,2535.6,1.16394349]
["bitfinex","ETHUSD",1746938506186,3.94276767,2536.3,2535.6,0.812]
["bitfinex","ETHUSD",1746938506484,0.08508727,2535.8,2535.6,0.812]
["bitfinex","ETHUSD",1746938506695,3.94276767,2536.3,2535.6,0.812]
["bitfinex","ETHUSD",1746938506990,0.08596961,2536.2,2535.6,0.812]
["bitfinex","ETHUSD",1746938507588,0.08596961,2536.2,2535.7,0.03943491]
["bitfinex","ETHUSD",1746938507747,0.08596961,2536.2,2535.7,0.3913784]
["bitfinex","ETHUSD",1746938507954,3.94253964,2536.5,2535.7,0.3913784]
["bitfinex","ETHUSD",1746938508195,0.08615063,2536.4,2535.7,0.3913784]
["bitfinex","ETHUSD",1746938508594,4.02878428,2536.4,2535.7,0.3913784]
["bitfinex","ETHUSD",1746938508790,0.08615063,2536.4,2535.8,0.8056]
["bitfinex","ETHUSD",1746938508998,3.94279657,2536.3,2535.8,0.8056]
["bitfinex","ETHUSD",1746938509198,3.9425732,2536.5,2535.8,0.8056]
["bitfinex","ETHUSD",1746938509494,0.08570957,2536.2,2535.8,1.18815435]
["bitfinex","ETHUSD",1746938509674,3.9425732,2536.5,2535.8,1.18815435]
["bitfinex","ETHUSD",1746938509997,3.94275777,2536.3,2535.8,0.8056]
["bitfinex","ETHUSD",1746938510162,3.94244385,2536.5,2535.8,0.8056]
["bitfinex","ETHUSD",1746938510163,3.94264587,2536.4,2535.8,0.8056]
["bitfinex","ETHUSD",1746938510533,0.08612897,2536.3,2535.8,0.8056]
["bitfinex","ETHUSD",1746938511295,4.0288821,2536.3,2535.8,0.8056]
["bitfinex","ETHUSD",1746938511496,0.08612897,2536.3,2535.8,0.8056]
["bitfinex","ETHUSD",1746938513106,0.08612897,2536.3,2535.8,1.15690323]
["bitfinex","ETHUSD",1746938513292,3.94244037,2536.5,2535.8,1.15690323]
["bitfinex","ETHUSD",1746938513602,4.02891659,2536.4,2535.8,1.15690323]
["bitfinex","ETHUSD",1746938514694,0.08630361,2536.4,2535.8,1.15690323]
["bitfinex","ETHUSD",1746938517099,0.08630361,2536.4,2535.8,1.1963355]
["bitfinex","ETHUSD",1746938517306,6.83462065,2536.9,2535.9,0.38633355]
["bitfinex","ETHUSD",1746938517597,3.94225418,2536.7,2535.9,0.38633355]
["bitfinex","ETHUSD",1746938517915,0.30695905,2536.6,2535.9,0.38633355]
["bitfinex","ETHUSD",1746938518492,4.24925391,2536.6,2535.8,0.8056]
["bitfinex","ETHUSD",1746938518687,0.22016856,2536.5,2535.8,0.8056]
["bitfinex","ETHUSD",1746938519026,4.02913177,2536.4,2535.8,0.8056]
["bitfinex","ETHUSD",1746938519510,0.22016856,2536.3,2535.8,0.8056]
["bitfinex","ETHUSD",1746938519711,0.08600021,2536.2,2535.8,0.8056]
["bitfinex","ETHUSD",1746938519895,0.22016856,2536.3,2535.8,0.8056]
["bitfinex","ETHUSD",1746938520081,0.30616877,2536.2,2535.8,0.8056]
["bitfinex","ETHUSD",1746938520278,0.30616877,2536.2,2535.8,1.15286]
["bitfinex","ETHUSD",1746938520497,0.30616877,2536.2,2535.8,0.8056]
["bitfinex","ETHUSD",1746938520814,0.22016856,2536.1,2535.8,0.8056]
["bitfinex","ETHUSD",1746938521211,0.08555907,2536.0,2535.8,0.8056]
["bitfinex","ETHUSD",1746938521782,0.22016856,2535.9,2535.8,0.8056]
["bitfinex","ETHUSD",1746938521982,0.30550704,2535.9,2535.8,0.8056]
["bitfinex","ETHUSD",1746938522281,0.30550704,2535.9,2535.8,1.15286]
["bitfinex","ETHUSD",1746938522589,0.30550704,2535.9,2535.8,0.8056]
["bitfinex","ETHUSD",1746938526425,0.30550704,2535.9,2535.5,0.8246]
["bitfinex","ETHUSD",1746938526729,0.22016856,2535.8,2535.5,0.8246]
["bitfinex","ETHUSD",1746938526890,0.08453009,2535.7,2535.5,0.8246]
["bitfinex","ETHUSD",1746938527090,0.22016856,2535.6,2535.5,0.8246]
["bitfinex","ETHUSD",1746938527429,0.30447801,2535.6,2535.5,0.8246]
["bitfinex","ETHUSD",1746938527917,0.22016856,2535.6,2535.5,0.8246]
["bitfinex","ETHUSD",1746938529729,0.22016856,2535.6,2535.2,0.8246]
["bitfinex","ETHUSD",1746938529927,0.22016856,2535.6,2535.2,1.70706]
["bitfinex","ETHUSD",1746938530127,0.22016856,2535.6,2535.2,0.8246]
["bitfinex","ETHUSD",1746938530879,0.22016856,2535.5,2535.2,0.86404082]
["bitfinex","ETHUSD",1746938531198,0.22016856,2535.5,2535.2,0.8246]
["bitfinex","ETHUSD",1746938531399,0.22016856,2536.1,2535.2,0.8246]
["bitfinex","ETHUSD",1746938532293,4.16341273,2536.0,2535.2,0.8246]
["bitfinex","ETHUSD",1746938532498,4.16341273,2536.0,2535.3,0.45337002]
["bitfinex","ETHUSD",1746938532834,0.22016856,2535.9,2535.3,0.45337002]
["bitfinex","ETHUSD",1746938533403,0.22016856,2535.9,2535.4,0.03943732]
["bitfinex","ETHUSD",1746938533802,0.22016856,2535.8,2535.5,0.8246]
["bitfinex","ETHUSD",1746938534722,0.22016856,2536.2,2535.6,0.03943501]
["bitfinex","ETHUSD",1746938534927,0.22016856,2536.2,2535.7,0.8246]
["bitfinex","ETHUSD",1746938535243,0.22016856,2536.2,2535.9,0.8246]
["bitfinex","ETHUSD",1746938535421,0.22016856,2536.2,2535.8,0.39043472]
["bitfinex","ETHUSD",1746938535422,0.22016856,2536.2,2536.1,0.8246]
["bitfinex","ETHUSD",1746938535603,0.22016856,2536.8,2536.1,0.8246]
["bitfinex","ETHUSD",1746938535803,0.22016856,2536.8,2536.2,0.8640238]
["bitfinex","ETHUSD",1746938536112,0.22016856,2536.8,2536.2,3.5100238]
["bitfinex","ETHUSD",1746938536315,0.22016856,2536.8,2536.3,0.35100238]
["bitfinex","ETHUSD",1746938536515,7.1289332,2537.1,2536.3,0.35100238]
["bitfinex","ETHUSD",1746938536516,0.22016856,2536.7,2536.3,0.35100238]
["bitfinex","ETHUSD",1746938537061,0.22016856,2536.7,2536.4,0.7885]
["bitfinex","ETHUSD",1746938537258,2.8927,2537.4,2536.4,0.7885]
["bitfinex","ETHUSD",1746938537554,0.09678587,2537.3,2536.4,0.7885]
["bitfinex","ETHUSD",1746938537836,0.09678587,2537.3,2536.4,1.43559262]
["bitfinex","ETHUSD",1746938537997,3.94167312,2537.0,2536.4,0.7885]
["bitfinex","ETHUSD",1746938538209,0.09572798,2536.9,2536.4,0.7885]
["bitfinex","ETHUSD",1746938538438,3.94155935,2537.1,2536.4,0.7885]
["bitfinex","ETHUSD",1746938538645,0.09689754,2536.8,2536.4,0.7885]
["bitfinex","ETHUSD",1746938538837,4.16157279,2537.2,2536.4,0.7885]
["bitfinex","ETHUSD",1746938539060,10.646,2537.6,2536.4,0.7885]
["bitfinex","ETHUSD",1746938539061,0.09663299,2536.7,2536.6,0.7885]
["bitfinex","ETHUSD",1746938539344,0.22016856,2537.1,2536.6,0.7885]
["bitfinex","ETHUSD",1746938539646,0.09742656,2537.0,2536.6,0.7885]
["bitfinex","ETHUSD",1746938540215,0.09742656,2537.0,2536.6,0.82791775]
["bitfinex","ETHUSD",1746938540551,3.94121435,2537.3,2536.6,0.82791775]
["bitfinex","ETHUSD",1746938540732,2.646,2537.6,2536.6,1.13589178]
["bitfinex","ETHUSD",1746938540936,3.94160933,2537.1,2536.6,0.7885]
["bitfinex","ETHUSD",1746938541248,0.22061645,2537.0,2536.6,0.7885]
["bitfinex","ETHUSD",1746938541646,3.94192982,2536.9,2536.6,0.7885]
["bitfinex","ETHUSD",1746938541950,3.94192982,2536.9,2536.4,3.4154]
["bitfinex","ETHUSD",1746938542252,4.16231045,2537.0,2536.4,1.37544]
["bitfinex","ETHUSD",1746938542429,0.22061645,2536.9,2536.4,1.37544]
["bitfinex","ETHUSD",1746938542750,4.16244273,2536.9,2536.4,1.37544]
["bitfinex","ETHUSD",1746938543049,3.94182628,2536.9,2536.4,1.37544]
["bitfinex","ETHUSD",1746938543251,3.94170242,2537.0,2536.4,1.37544]
["bitfinex","ETHUSD",1746938543446,4.18768528,2537.5,2536.4,1.37544]
["bitfinex","ETHUSD",1746938543447,3.94184779,2536.9,2536.4,1.37544]
["bitfinex","ETHUSD",1746938543748,0.2467,2536.9,2536.0,2.645]
["bitfinex","ETHUSD",1746938544053,0.22053323,2536.8,2536.0,2.645]
["bitfinex","ETHUSD",1746938544369,3.94237317,2536.6,2536.0,2.645]
["bitfinex","ETHUSD",1746938544540,3.94246287,2536.5,2536.0,2.645]
["bitfinex","ETHUSD",1746938544928,3.94246287,2536.5,2535.9,0.7694]
["bitfinex","ETHUSD",1746938545131,3.94246287,2536.5,2535.9,1.68538343]
["bitfinex","ETHUSD",1746938545538,3.94260598,2536.4,2535.9,0.7694]
["bitfinex","ETHUSD",1746938545749,12.18859983,2536.9,2535.9,0.7694]
["bitfinex","ETHUSD",1746938545951,3.94273817,2536.4,2535.9,0.7694]
["bitfinex","ETHUSD",1746938546260,3.94249755,2536.5,2535.9,0.7694]
["bitfinex","ETHUSD",1746938546459,0.22050743,2536.4,2535.9,0.7694]
["bitfinex","ETHUSD",1746938547159,0.22050743,2536.3,2535.9,0.7694]
["bitfinex","ETHUSD",1746938547359,0.22050743,2536.3,2535.9,1.11084]
["bitfinex","ETHUSD",1746938547525,0.22050743,2536.3,2536.1,0.8265]
["bitfinex","ETHUSD",1746938548063,3.94197556,2536.8,2536.1,0.8265]
["bitfinex","ETHUSD",1746938548232,3.94217271,2536.7,2536.1,0.8265]
["bitfinex","ETHUSD",1746938548565,0.22048445,2536.6,2536.1,0.8265]
["bitfinex","ETHUSD",1746938549303,0.22048445,2536.5,2536.1,0.8265]
["bitfinex","ETHUSD",1746938549423,3.9427079,2536.4,2535.8,0.8265]
["bitfinex","ETHUSD",1746938549627,3.94278605,2536.3,2535.8,3.65725]
["bitfinex","ETHUSD",1746938550461,3.94315512,2536.1,2535.6,0.8265]
["bitfinex","ETHUSD",1746938550628,0.2467,2536.4,2535.6,0.8265]
["bitfinex","ETHUSD",1746938550962,3.94301864,2536.2,2535.6,0.8265]
["bitfinex","ETHUSD",1746938551554,0.22039832,2536.3,2535.6,0.8265]
["bitfinex","ETHUSD",1746938551744,0.22039832,2536.1,2535.6,0.8265]
["bitfinex","ETHUSD",1746938551953,0.22039832,2536.1,2535.7,0.34725]
["bitfinex","ETHUSD",1746938552159,0.22039832,2536.1,2535.6,0.8265]
["bitfinex","ETHUSD",1746938552536,3.94276633,2536.3,2535.6,0.8265]
["bitfinex","ETHUSD",1746938552956,0.22045599,2536.2,2535.6,0.8265]
["bitfinex","ETHUSD",1746938553159,4.1633656,2536.2,2535.6,0.8265]
["bitfinex","ETHUSD",1746938553363,3.94306577,2536.1,2535.6,0.8265]
["bitfinex","ETHUSD",1746938553686,3.94323914,2536.0,2535.6,1.70915]
["bitfinex","ETHUSD",1746938553847,0.22045599,2536.2,2535.6,0.8265]
["bitfinex","ETHUSD",1746938554056,3.94341403,2535.9,2535.4,0.7995]
["bitfinex","ETHUSD",1746938554954,3.94319401,2536.1,2535.4,0.7995]
["bitfinex","ETHUSD",1746938555138,3.94351527,2535.9,2535.4,0.7995]
["bitfinex","ETHUSD",1746938556138,0.2467,2535.9,2535.4,0.7995]
["bitfinex","ETHUSD",1746938556336,11.94365843,2535.8,2535.4,0.7995]
["bitfinex","ETHUSD",1746938556539,8.0,2535.7,2535.4,0.7995]
["bitfinex","ETHUSD",1746938556772,8.22035503,2535.7,2535.4,0.7995]
["bitfinex","ETHUSD",1746938557351,8.0,2535.7,2535.4,0.7995]
["bitfinex","ETHUSD",1746938557765,3.94398131,2535.6,2535.0,0.7995]
["bitfinex","ETHUSD",1746938558074,3.94399976,2535.5,2535.1,0.34455]
["bitfinex","ETHUSD",1746938558276,3.94399976,2535.5,2535.0,0.7995]
["bitfinex","ETHUSD",1746938558588,3.94472784,2535.1,2534.8,0.03999999]
["bitfinex","ETHUSD",1746938558741,3.94478442,2535.0,2534.8,0.03999999]
["bitfinex","ETHUSD",1746938559773,0.2467,2535.4,2534.8,0.03999999]
["bitfinex","ETHUSD",1746938560282,8.0,2535.2,2534.8,0.03999999]
["bitfinex","ETHUSD",1746938560572,11.94457629,2535.2,2534.8,0.03999999]
["bitfinex","ETHUSD",1746938560775,11.94457629,2535.2,2534.7,0.7995]
["bitfinex","ETHUSD",1746938561475,3.94464946,2535.1,2534.7,0.7995]
["bitfinex","ETHUSD",1746938562265,3.94504323,2534.9,2534.7,0.7995]
["bitfinex","ETHUSD",1746938562473,3.94504323,2534.9,2534.3,0.7995]
["bitfinex","ETHUSD",1746938562649,3.94504323,2534.9,2534.3,1.14395]
["bitfinex","ETHUSD",1746938562849,8.0,2534.8,2534.3,1.14395]
["bitfinex","ETHUSD",1746938563069,8.0,2534.8,2534.3,0.7995]
["bitfinex","ETHUSD",1746938563381,3.9451244,2534.8,2534.3,0.7995]
["bitfinex","ETHUSD",1746938563782,11.94514066,2534.8,2534.3,0.7995]
["bitfinex","ETHUSD",1746938563955,8.2467,2535.1,2534.3,0.7995]
["bitfinex","ETHUSD",1746938564274,3.94477317,2535.0,2534.3,0.7995]
["bitfinex","ETHUSD",1746938564456,3.94497546,2534.9,2534.3,0.7995]
["bitfinex","ETHUSD",1746938567704,3.94501149,2534.9,2534.3,0.7995]
["bitfinex","ETHUSD",1746938568194,2.645,2535.2,2534.3,0.7995]
["bitfinex","ETHUSD",1746938568487,8.0,2535.1,2534.5,0.7628]
["bitfinex","ETHUSD",1746938568985,11.94472677,2535.1,2534.5,0.7628]
["bitfinex","ETHUSD",1746938569965,3.94502955,2534.9,2534.5,0.7628]
["bitfinex","ETHUSD",1746938570154,3.94525132,2534.7,2534.5,0.7628]
["bitfinex","ETHUSD",1746938570393,3.94525132,2534.7,2534.0,0.7628]
["bitfinex","ETHUSD",1746938570578,3.94542499,2534.6,2534.0,0.7628]
["bitfinex","ETHUSD",1746938570894,3.94542499,2534.6,2534.0,1.10368]
["bitfinex","ETHUSD",1746938571194,3.945457,2534.6,2534.0,0.7628]
["bitfinex","ETHUSD",1746938571696,3.94560253,2534.5,2534.0,0.7628]
["bitfinex","ETHUSD",1746938572095,3.94572016,2534.4,2534.0,0.7628]
["bitfinex","ETHUSD",1746938573089,3.94541565,2534.6,2534.0,0.7628]
["bitfinex","ETHUSD",1746938573300,3.94530091,2534.7,2534.0,0.7628]
["bitfinex","ETHUSD",1746938573792,3.94600998,2534.3,2534.0,0.7628]
["bitfinex","ETHUSD",1746938573996,3.94575237,2534.4,2534.0,0.7628]
["bitfinex","ETHUSD",1746938574498,3.94589397,2534.3,2534.0,0.7628]
["bitfinex","ETHUSD",1746938574702,3.94574585,2534.4,2534.0,0.7628]
["bitfinex","ETHUSD",1746938575991,0.2467,2534.5,2534.0,0.7628]
["bitfinex","ETHUSD",1746938576168,3.94582858,2534.4,2534.0,0.7628]
["bitfinex","ETHUSD",1746938576605,3.94599856,2534.3,2534.0,0.7628]
["bitfinex","ETHUSD",1746938577896,3.94576054,2534.4,2534.0,0.7628]
["bitfinex","ETHUSD",1746938578086,4.19227806,2534.5,2534.0,0.7628]
["bitfinex","ETHUSD",1746938579307,3.94557806,2534.5,2534.0,0.7628]
["bitfinex","ETHUSD",1746938579815,3.94557806,2534.5,2533.4,2.646]
["bitfinex","ETHUSD",1746938579816,8.0,2534.9,2534.2,0.7883]
["bitfinex","ETHUSD",1746938580010,8.0,2535.0,2534.2,0.7883]
["bitfinex","ETHUSD",1746938580214,0.21983766,2534.9,2534.2,1.13173]
["bitfinex","ETHUSD",1746938580511,0.21983766,2534.9,2534.3,0.82775479]
["bitfinex","ETHUSD",1746938580675,8.0,2535.0,2534.3,0.82775479]
["bitfinex","ETHUSD",1746938581105,10.645,2535.1,2534.3,0.82775479]
["bitfinex","ETHUSD",1746938581321,8.0,2535.0,2534.3,0.82775479]
["bitfinex","ETHUSD",1746938582306,0.22010654,2534.9,2534.3,0.82775479]
["bitfinex","ETHUSD",1746938582501,4.16507381,2534.9,2534.3,0.7883]
["bitfinex","ETHUSD",1746938582822,0.46680654,2534.9,2533.5,2.646]
["bitfinex","ETHUSD",1746938583113,6.59011551,2534.8,2533.7,0.8037]
["bitfinex","ETHUSD",1746938583318,0.22010654,2534.7,2533.9,0.8037]
["bitfinex","ETHUSD",1746938583618,0.22010654,2534.7,2534.0,0.8037]
["bitfinex","ETHUSD",1746938584319,3.94539572,2534.6,2534.0,0.8037]
["bitfinex","ETHUSD",1746938584515,0.22010654,2534.7,2534.0,0.8037]
["bitfinex","ETHUSD",1746938584818,8.0,2534.5,2534.0,0.8037]
["bitfinex","ETHUSD",1746938585677,3.94556021,2534.5,2534.0,0.8037]
["bitfinex","ETHUSD",1746938586415,0.22044138,2534.4,2534.0,0.8037]
["bitfinex","ETHUSD",1746938587035,8.0,2534.5,2534.0,0.8037]
["bitfinex","ETHUSD",1746938588516,0.22062858,2534.4,2534.0,0.8037]
["bitfinex","ETHUSD",1746938589583,11.9453097,2534.7,2534.0,0.8037]
["bitfinex","ETHUSD",1746938589784,8.0,2534.8,2534.0,0.8037]
["bitfinex","ETHUSD",1746938590120,3.94540929,2534.6,2534.0,0.8037]
["bitfinex","ETHUSD",1746938590423,3.94588134,2534.3,2534.0,0.8037]
["bitfinex","ETHUSD",1746938590590,3.94576835,2534.4,2534.0,0.8037]
["bitfinex","ETHUSD",1746938590796,3.94587991,2534.3,2534.0,0.8037]
["bitfinex","ETHUSD",1746938591212,11.94576212,2534.4,2534.0,0.8037]
["bitfinex","ETHUSD",1746938591522,4.16658628,2534.3,2534.0,0.8037]
["bitfinex","ETHUSD",1746938592122,0.22068424,2534.2,2534.0,0.8037]
["bitfinex","ETHUSD",1746938593090,0.29723209,2534.6,2534.0,0.8037]
["bitfinex","ETHUSD",1746938593091,0.22068424,2534.5,2534.0,0.8037]
["bitfinex","ETHUSD",1746938593907,0.22068424,2534.4,2534.0,0.8037]
["bitfinex","ETHUSD",1746938594646,0.22068424,2534.3,2534.1,0.03946022]
["bitfinex","ETHUSD",1746938594935,0.22068424,2534.3,2534.2,0.7815]
["bitfinex","ETHUSD",1746938595506,0.22068424,2534.9,2534.2,0.7815]
["bitfinex","ETHUSD",1746938595697,0.22068424,2534.9,2534.3,0.7815]
["bitfinex","ETHUSD",1746938595896,0.22068424,2534.9,2534.4,0.85775493]
["bitfinex","ETHUSD",1746938596730,0.22068424,2534.8,2534.4,0.85775493]
["bitfinex","ETHUSD",1746938597038,0.2467,2536.3,2534.6,0.7508]
["bitfinex","ETHUSD",1746938597207,3.94363428,2535.8,2534.8,0.7508]
["bitfinex","ETHUSD",1746938597409,0.11150398,2535.7,2535.0,0.7508]
["bitfinex","ETHUSD",1746938597608,8.0,2535.6,2535.0,0.7508]
["bitfinex","ETHUSD",1746938597811,0.11084202,2535.5,2535.0,0.7508]
["bitfinex","ETHUSD",1746938598151,0.11084202,2535.5,2535.2,0.7508]
["bitfinex","ETHUSD",1746938598525,8.0,2535.9,2535.2,0.7508]
["bitfinex","ETHUSD",1746938598844,8.0,2536.0,2535.2,0.7508]
["bitfinex","ETHUSD",1746938599160,0.11216583,2535.9,2535.4,0.7508]
["bitfinex","ETHUSD",1746938599311,0.11216583,2535.9,2535.6,0.7508]
["bitfinex","ETHUSD",1746938599658,0.11183492,2535.8,2535.6,0.7508]
["bitfinex","ETHUSD",1746938599831,0.29763218,2536.3,2535.7,0.03943522]
["bitfinex","ETHUSD",1746938600154,0.11315842,2536.2,2535.8,0.7508]
["bitfinex","ETHUSD",1746938600445,12.23497322,2536.5,2535.8,0.7508]
["bitfinex","ETHUSD",1746938600647,0.11382002,2536.4,2535.8,0.7508]
["bitfinex","ETHUSD",1746938601223,11.9421827,2536.7,2535.8,0.7508]
["bitfinex","ETHUSD",1746938601428,0.11448151,2536.6,2535.8,0.7508]
["bitfinex","ETHUSD",1746938602048,0.11448151,2536.6,2536.0,0.763]
["bitfinex","ETHUSD",1746938603717,0.11448151,2536.6,2536.0,1.19542844]
["bitfinex","ETHUSD",1746938603929,3.94164493,2537.1,2536.1,0.763]
["bitfinex","ETHUSD",1746938604129,0.09610402,2536.5,2536.1,0.763]
["bitfinex","ETHUSD",1746938604343,3.94154452,2537.1,2536.1,0.763]
["bitfinex","ETHUSD",1746938604616,3.94154452,2537.1,2536.1,5.286]
["bitfinex","ETHUSD",1746938604821,0.09762897,2537.0,2536.2,0.763]
["bitfinex","ETHUSD",1746938605145,4.03931435,2537.0,2536.2,0.763]
["bitfinex","ETHUSD",1746938605650,0.09762897,2537.0,2536.2,0.763]
["bitfinex","ETHUSD",1746938606052,4.03935604,2537.0,2536.2,0.763]
["bitfinex","ETHUSD",1746938606252,0.09762897,2537.0,2536.2,0.763]
["bitfinex","ETHUSD",1746938606419,0.09762897,2537.0,2536.4,0.763]
["bitfinex","ETHUSD",1746938606621,4.18776521,2537.4,2536.4,0.763]
["bitfinex","ETHUSD",1746938606622,0.30261886,2537.4,2536.4,0.763]
["bitfinex","ETHUSD",1746938607051,0.11267926,2537.3,2536.4,0.763]
["bitfinex","ETHUSD",1746938607552,4.05390027,2537.3,2536.4,0.763]
["bitfinex","ETHUSD",1746938607957,0.11267926,2537.3,2536.4,0.763]
["bitfinex","ETHUSD",1746938608721,0.11267926,2537.3,2536.5,0.03941407]
["bitfinex","ETHUSD",1746938609037,3.94037204,2537.9,2536.5,0.80241407]
["bitfinex","ETHUSD",1746938609254,2.642,2538.0,2536.5,0.80241407]
["bitfinex","ETHUSD",1746938609255,4.05476886,2537.8,2536.5,0.80241407]
["bitfinex","ETHUSD",1746938609547,0.11433162,2537.8,2536.6,1.313]
["bitfinex","ETHUSD",1746938609722,0.11433162,2537.8,2536.8,0.763]
["bitfinex","ETHUSD",1746938609926,0.11433162,2537.8,2537.0,1.313]
["bitfinex","ETHUSD",1746938610256,8.0,2538.4,2537.3,0.763]
["bitfinex","ETHUSD",1746938610458,3.93990302,2538.2,2537.4,0.763]
["bitfinex","ETHUSD",1746938610622,0.11532272,2538.1,2537.4,0.763]
["bitfinex","ETHUSD",1746938610985,2.643,2538.5,2537.6,0.763]
["bitfinex","ETHUSD",1746938611127,3.93964627,2538.3,2537.6,0.763]
["bitfinex","ETHUSD",1746938611453,0.11565304,2538.2,2537.6,0.763]
["bitfinex","ETHUSD",1746938612160,3.94006116,2538.1,2537.6,0.763]
["bitfinex","ETHUSD",1746938612543,4.05513553,2538.0,2537.6,0.763]
["bitfinex","ETHUSD",1746938613660,0.11499238,2538.0,2537.6,0.763]
["bitfinex","ETHUSD",1746938613861,3.93995099,2538.2,2537.6,0.763]
["bitfinex","ETHUSD",1746938614044,4.05528288,2538.1,2537.6,0.763]
["bitfinex","ETHUSD",1746938614369,0.11532272,2538.1,2537.6,0.763]
["bitfinex","ETHUSD",1746938614972,3.94001156,2538.1,2537.6,0.763]
["bitfinex","ETHUSD",1746938615175,3.94013569,2538.0,2537.6,0.763]
["bitfinex","ETHUSD",1746938615380,4.05516557,2538.0,2537.6,0.763]
["bitfinex","ETHUSD",1746938616176,0.11499238,2538.0,2537.6,0.763]
["bitfinex","ETHUSD",1746938616672,3.93985912,2538.2,2537.6,0.763]
["bitfinex","ETHUSD",1746938616870,0.11532272,2538.1,2537.6,0.763]
["bitfinex","ETHUSD",1746938617037,3.93960567,2538.4,2537.6,0.763]
["bitfinex","ETHUSD",1746938617239,4.05565812,2538.3,2537.7,0.8193]
["bitfinex","ETHUSD",1746938618760,3.93981476,2538.2,2537.7,0.8193]
["bitfinex","ETHUSD",1746938619271,0.11532272,2538.1,2537.7,0.8193]
["bitfinex","ETHUSD",1746938619839,4.05530165,2538.1,2537.7,0.8193]
["bitfinex","ETHUSD",1746938620077,0.11532272,2538.1,2537.7,0.8193]
["bitfinex","ETHUSD",1746938622258,3.93970324,2538.3,2537.7,0.8193]
["bitfinex","ETHUSD",1746938622457,0.0975844,2538.2,2537.7,0.8193]
["bitfinex","ETHUSD",1746938623574,4.03744559,2538.2,2537.7,0.8193]
["bitfinex","ETHUSD",1746938624897,0.0975844,2538.2,2537.9,0.7732]
["bitfinex","ETHUSD",1746938625098,0.0975844,2538.2,2538.1,0.7732]
["bitfinex","ETHUSD",1746938625297,6.57813893,2538.7,2538.1,0.7732]
["bitfinex","ETHUSD",1746938625477,0.09762119,2538.2,2538.1,0.7732]
["bitfinex","ETHUSD",1746938625663,0.2467,2539.0,2538.1,0.7732]
["bitfinex","ETHUSD",1746938625664,3.93865845,2539.0,2538.1,0.7732]
["bitfinex","ETHUSD",1746938625873,3.93889831,2538.8,2538.3,0.7732]
["bitfinex","ETHUSD",1746938626091,0.08245179,2538.7,2538.3,0.81259158]
["bitfinex","ETHUSD",1746938626489,3.93844624,2539.1,2538.3,0.81259158]
["bitfinex","ETHUSD",1746938626663,0.08223166,2538.6,2538.3,0.81259158]
["bitfinex","ETHUSD",1746938626858,3.93830627,2539.2,2538.3,0.81259158]
["bitfinex","ETHUSD",1746938627064,0.08386856,2539.1,2538.3,0.7732]
["bitfinex","ETHUSD",1746938627264,3.93851291,2539.1,2538.5,0.7612]
["bitfinex","ETHUSD",1746938627501,0.0836485,2539.0,2538.5,0.7612]
["bitfinex","ETHUSD",1746938629113,4.02220776,2539.0,2538.5,0.7612]
["bitfinex","ETHUSD",1746938630116,0.0836485,2539.0,2538.5,0.7612]
["bitfinex","ETHUSD",1746938630302,0.0836485,2539.0,2537.7,8.0]
["bitfinex","ETHUSD",1746938630303,0.3303485,2539.0,2537.7,8.0]
["bitfinex","ETHUSD",1746938630506,3.93871361,2538.9,2537.9,0.7612]
["bitfinex","ETHUSD",1746938630716,3.93919277,2538.6,2537.9,0.7612]
["bitfinex","ETHUSD",1746938631084,0.08331407,2538.5,2537.9,0.7612]
["bitfinex","ETHUSD",1746938631386,4.02269136,2538.5,2537.9,0.7612]
["bitfinex","ETHUSD",1746938631717,0.08331407,2538.5,2537.9,0.7612]
["bitfinex","ETHUSD",1746938631926,0.08331407,2538.5,2538.0,0.99938483]
["bitfinex","ETHUSD",1746938632082,4.02267596,2538.5,2538.1,0.7511]
["bitfinex","ETHUSD",1746938632412,3.93979985,2538.2,2538.1,0.7511]
["bitfinex","ETHUSD",1746938632613,4.0230362,2538.2,2538.1,0.7511]
["bitfinex","ETHUSD",1746938632817,4.0230362,2538.2,2537.4,5.277]
["bitfinex","ETHUSD",1746938632818,3.94013446,2538.0,2537.6,0.7511]
["bitfinex","ETHUSD",1746938633119,0.08257566,2537.9,2537.6,0.7511]
["bitfinex","ETHUSD",1746938633307,0.08257566,2537.9,2537.6,1.09011]
["bitfinex","ETHUSD",1746938633614,0.0823554,2537.8,2537.6,1.09011]
["bitfinex","ETHUSD",1746938633836,3.94015992,2538.0,2537.6,0.7511]
["bitfinex","ETHUSD",1746938633984,3.94057611,2537.7,2537.3,0.7511]
["bitfinex","ETHUSD",1746938634309,0.08087253,2537.6,2537.3,0.7511]
["bitfinex","ETHUSD",1746938634702,3.94008071,2538.1,2537.3,0.7511]
["bitfinex","ETHUSD",1746938635032,3.94023855,2538.0,2537.3,0.7511]
["bitfinex","ETHUSD",1746938635220,0.08153337,2537.9,2537.3,0.7511]
["bitfinex","ETHUSD",1746938635418,2.638,2538.3,2537.4,0.03940691]
["bitfinex","ETHUSD",1746938635622,0.08219405,2538.2,2537.4,0.03940691]
["bitfinex","ETHUSD",1746938636424,0.22027836,2538.1,2537.4,0.03940691]
["bitfinex","ETHUSD",1746938636589,0.08161562,2538.0,2537.3,0.7511]
["bitfinex","ETHUSD",1746938636795,3.94026557,2537.9,2537.3,0.7511]
["bitfinex","ETHUSD",1746938637127,0.08117512,2537.8,2537.3,0.7511]
["bitfinex","ETHUSD",1746938637293,0.22027836,2537.7,2537.3,0.7511]
["bitfinex","ETHUSD",1746938637485,0.08073454,2537.6,2537.3,0.7511]
["bitfinex","ETHUSD",1746938638508,3.94057611,2537.7,2537.3,0.7511]
["bitfinex","ETHUSD",1746938638703,0.08051423,2537.5,2537.3,0.7511]
["bitfinex","ETHUSD",1746938638910,3.9406225,2537.7,2537.3,0.7511]
["bitfinex","ETHUSD",1746938639148,0.08029389,2537.4,2537.3,0.7511]
["bitfinex","ETHUSD",1746938639296,4.23365072,2537.8,2537.3,0.7511]
["bitfinex","ETHUSD",1746938639495,0.08029389,2537.4,2537.3,0.7511]
["bitfinex","ETHUSD",1746938639710,0.22052335,2537.7,2537.3,0.7511]
["bitfinex","ETHUSD",1746938639911,0.08029389,2537.4,2537.3,0.7511]
["bitfinex","ETHUSD",1746938640432,3.94000832,2538.1,2537.3,0.7511]
["bitfinex","ETHUSD",1746938640604,0.09764434,2538.0,2537.3,0.7511]
["bitfinex","ETHUSD",1746938641011,0.22058215,2537.9,2537.3,0.7511]
["bitfinex","ETHUSD",1746938641208,0.22058215,2537.9,2537.5,0.8014]
["bitfinex","ETHUSD",1746938641534,0.22058215,2537.9,2537.7,0.8214]
["bitfinex","ETHUSD",1746938641736,0.22058215,2537.9,2537.8,0.86079642]
["bitfinex","ETHUSD",1746938642055,3.93897745,2538.8,2537.8,0.86079642]
["bitfinex","ETHUSD",1746938642237,0.08291151,2538.7,2538.0,8.8214]
["bitfinex","ETHUSD",1746938642439,0.08291151,2538.7,2538.0,10.23517964]
["bitfinex","ETHUSD",1746938642440,4.02205206,2538.7,2538.0,10.23517964]
["bitfinex","ETHUSD",1746938642614,0.22056985,2538.6,2538.0,10.23517964]
["bitfinex","ETHUSD",1746938642810,0.08247125,2538.5,2538.0,2.23517964]
["bitfinex","ETHUSD",1746938643014,0.08247125,2538.5,2538.1,0.0393956]
["bitfinex","ETHUSD",1746938643422,6.57785448,2538.9,2538.2,0.8214]
["bitfinex","ETHUSD",1746938643748,0.08313162,2538.8,2538.2,1.04885752]
["bitfinex","ETHUSD",1746938644307,0.22054707,2538.7,2538.2,1.04885752]
["bitfinex","ETHUSD",1746938644745,0.08269139,2538.6,2538.2,1.04885752]
["bitfinex","ETHUSD",1746938645104,0.22054707,2538.5,2538.2,1.04885752]
["bitfinex","ETHUSD",1746938645640,0.08225109,2538.4,2537.9,0.8214]
["bitfinex","ETHUSD",1746938646042,0.08225109,2538.4,2538.1,0.8214]
["bitfinex","ETHUSD",1746938646227,0.08225109,2538.4,2538.2,0.03939465]
["bitfinex","ETHUSD",1746938646550,3.93861577,2539.0,2538.1,0.8214]
["bitfinex","ETHUSD",1746938646847,0.08482324,2538.9,2538.1,0.8214]
["bitfinex","ETHUSD",1746938647096,0.08482324,2538.9,2538.2,0.03939001]
["bitfinex","ETHUSD",1746938647353,6.8708277,2539.1,2538.3,0.8317]
["bitfinex","ETHUSD",1746938647562,0.3051038,2538.8,2538.4,0.03939001]
["bitfinex","ETHUSD",1746938647872,0.08438304,2538.7,2538.4,0.03939001]
["bitfinex","ETHUSD",1746938648211,0.22050065,2538.8,2538.3,0.8317]
["bitfinex","ETHUSD",1746938648406,0.29338256,2539.1,2538.3,0.8317]
["bitfinex","ETHUSD",1746938648636,0.33174331,2539.0,2537.6,0.88408066]
["bitfinex","ETHUSD",1746938648844,3.93932698,2538.6,2538.0,0.8317]
["bitfinex","ETHUSD",1746938649158,4.24398723,2538.5,2538.0,0.8317]
["bitfinex","ETHUSD",1746938649311,0.30458279,2538.5,2538.0,0.8317]
["bitfinex","ETHUSD",1746938649512,0.30458279,2538.5,2538.1,0.03939558]
["bitfinex","ETHUSD",1746938649713,0.22044081,2538.5,2538.1,0.03939558]
["bitfinex","ETHUSD",1746938649962,0.08392182,2538.4,2538.0,0.8317]
["bitfinex","ETHUSD",1746938650306,0.2467,2539.0,2538.0,0.8317]
["bitfinex","ETHUSD",1746938650514,0.08471597,2538.9,2538.0,0.8317]
["bitfinex","ETHUSD",1746938650871,3.93912913,2538.7,2538.0,0.8317]
["bitfinex","ETHUSD",1746938651182,0.08394838,2538.6,2538.1,0.03939558]
["bitfinex","ETHUSD",1746938651473,0.22046251,2538.8,2538.1,0.03939558]
["bitfinex","ETHUSD",1746938651633,0.30463101,2538.7,2538.2,0.7925]
["bitfinex","ETHUSD",1746938652569,0.22046251,2538.6,2538.2,0.7925]
["bitfinex","ETHUSD",1746938652967,0.08375889,2538.5,2538.2,0.7925]
["bitfinex","ETHUSD",1746938653540,3.93900258,2538.8,2537.9,0.7925]
["bitfinex","ETHUSD",1746938653751,0.08353873,2538.4,2538.0,0.03939558]
["bitfinex","ETHUSD",1746938654069,0.08331855,2538.3,2538.1,0.7925]
["bitfinex","ETHUSD",1746938654271,3.93900258,2538.8,2538.2,0.03939363]
["bitfinex","ETHUSD",1746938654437,0.08419915,2538.7,2538.2,0.03939363]
["bitfinex","ETHUSD",1746938654838,3.93922275,2538.6,2538.1,0.7925]
["bitfinex","ETHUSD",1746938655046,0.30424663,2538.5,2538.1,0.7925]
["bitfinex","ETHUSD",1746938656074,0.08375889,2538.5,2538.2,0.03939547]
["bitfinex","ETHUSD",1746938656280,0.542767,2539.0,2538.2,0.03939547]
["bitfinex","ETHUSD",1746938656575,4.48134523,2539.0,2538.1,0.7925]
["bitfinex","ETHUSD",1746938656738,3.93898003,2538.8,2538.1,0.7925]
["bitfinex","ETHUSD",1746938656935,3.94011032,2538.0,2537.9,0.7925]
["bitfinex","ETHUSD",1746938657138,3.94005708,2538.1,2537.6,0.7925]
["bitfinex","ETHUSD",1746938657442,0.08252007,2538.0,2537.6,0.7925]
["bitfinex","ETHUSD",1746938657679,3.94005708,2538.1,2537.6,0.7925]
["bitfinex","ETHUSD",1746938657988,2.637,2538.6,2537.6,0.7925]
["bitfinex","ETHUSD",1746938658269,3.9404183,2537.9,2537.3,0.7925]
["bitfinex","ETHUSD",1746938658481,0.0809912,2537.8,2537.3,0.7925]
["bitfinex","ETHUSD",1746938661246,4.02142365,2537.8,2537.1,0.7925]
["bitfinex","ETHUSD",1746938661451,4.02142365,2537.8,2537.2,0.88319093]
["bitfinex","ETHUSD",1746938661651,0.0809912,2537.8,2537.2,0.9226002]
["bitfinex","ETHUSD",1746938661847,3.94011818,2538.0,2537.2,0.9226002]
["bitfinex","ETHUSD",1746938662052,0.08121146,2537.9,2537.2,0.9226002]
["bitfinex","ETHUSD",1746938662474,0.08121146,2537.9,2537.3,0.7572]
["bitfinex","ETHUSD",1746938662648,8.0,2538.5,2537.4,0.7572]
["bitfinex","ETHUSD",1746938662846,0.08209784,2538.4,2537.4,0.7572]
["bitfinex","ETHUSD",1746938663286,0.08209784,2538.4,2537.5,0.0393998]
["bitfinex","ETHUSD",1746938663462,0.22051674,2538.3,2537.6,8.7572]
["bitfinex","ETHUSD",1746938663663,0.08165747,2538.2,2537.7,1.18275978]
["bitfinex","ETHUSD",1746938664171,0.08165747,2538.2,2537.8,0.7572]
["bitfinex","ETHUSD",1746938664573,6.576353,2538.5,2537.8,0.7572]
["bitfinex","ETHUSD",1746938664763,0.08143726,2538.1,2537.8,0.7572]
["bitfinex","ETHUSD",1746938665083,0.08121703,2538.0,2537.8,0.7572]
["bitfinex","ETHUSD",1746938665282,2.637,2538.5,2537.7,0.0393998]
["bitfinex","ETHUSD",1746938665486,4.18712083,2537.8,2536.7,0.7572]
["bitfinex","ETHUSD",1746938665654,0.0813535,2537.7,2536.7,8.7572]
["bitfinex","ETHUSD",1746938665849,4.18712083,2537.8,2536.8,0.7572]
["bitfinex","ETHUSD",1746938666048,0.08132284,2537.7,2536.9,0.87572]
["bitfinex","ETHUSD",1746938666552,0.08132284,2537.7,2537.0,0.03940833]
["bitfinex","ETHUSD",1746938666782,0.08132284,2537.7,2537.1,0.796]
["bitfinex","ETHUSD",1746938666965,0.2467,2537.9,2537.2,0.03940834]
["bitfinex","ETHUSD",1746938667166,0.08110255,2537.6,2537.2,0.03940834]
["bitfinex","ETHUSD",1746938667381,4.18699033,2537.9,2537.2,0.03940834]
["bitfinex","ETHUSD",1746938667883,0.08154312,2537.8,2537.2,0.03940834]
["bitfinex","ETHUSD",1746938668454,4.02197918,2537.8,2537.1,0.796]
["bitfinex","ETHUSD",1746938669605,0.08154312,2537.8,2537.1,0.796]
["bitfinex","ETHUSD",1746938670857,4.02207153,2537.8,2537.1,0.796]
["bitfinex","ETHUSD",1746938671058,0.08154312,2537.8,2537.2,0.03940846]
["bitfinex","ETHUSD",1746938671258,3.94032599,2537.9,2537.2,0.03940846]
["bitfinex","ETHUSD",1746938671597,0.09625125,2537.8,2537.2,0.03940846]
["bitfinex","ETHUSD",1746938672395,0.09625125,2537.8,2537.1,0.796]
["bitfinex","ETHUSD",1746938672569,6.82376767,2538.1,2537.1,0.796]
["bitfinex","ETHUSD",1746938672769,0.09598691,2537.7,2537.1,0.796]
["bitfinex","ETHUSD",1746938672971,0.22053268,2538.0,2537.1,0.796]
["bitfinex","ETHUSD",1746938673193,0.09572256,2537.6,2537.1,0.796]
["bitfinex","ETHUSD",1746938673420,0.22053268,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1746938673699,3.94006988,2538.1,2537.3,1.8143]
["bitfinex","ETHUSD",1746938673889,0.09589674,2538.0,2537.3,1.8143]
["bitfinex","ETHUSD",1746938674899,4.16080017,2537.9,2537.3,1.8143]
["bitfinex","ETHUSD",1746938675098,0.09549694,2537.8,2537.3,0.7506]
["bitfinex","ETHUSD",1746938675904,3.94022781,2538.0,2537.3,0.7506]
["bitfinex","ETHUSD",1746938676104,0.09576126,2537.9,2537.3,0.7506]
["bitfinex","ETHUSD",1746938681896,0.22077621,2537.8,2537.3,0.7506]
["bitfinex","ETHUSD",1746938682205,0.09554541,2537.7,2537.3,0.7506]
["bitfinex","ETHUSD",1746938682709,0.09528105,2537.6,2537.3,0.7506]
["bitfinex","ETHUSD",1746938682916,3.94028229,2537.9,2537.3,0.7506]
["bitfinex","ETHUSD",1746938683119,0.09579134,2537.8,2537.3,0.7506]
["bitfinex","ETHUSD",1746938683429,0.09579134,2537.8,2537.5,0.7506]
["bitfinex","ETHUSD",1746938683572,3.99549543,2538.5,2537.7,8.0]
["bitfinex","ETHUSD",1746938683771,3.93960276,2538.4,2537.8,2.0779]
["bitfinex","ETHUSD",1746938684088,3.93969563,2538.3,2537.8,2.0779]
["bitfinex","ETHUSD",1746938684278,4.16057528,2538.3,2537.8,2.0779]
["bitfinex","ETHUSD",1746938684470,0.22087965,2538.3,2537.8,2.0779]
["bitfinex","ETHUSD",1746938684874,0.22087965,2538.2,2537.8,2.0779]
["bitfinex","ETHUSD",1746938685075,0.22087965,2538.2,2537.9,1.00779]
["bitfinex","ETHUSD",1746938685613,0.22087965,2538.2,2537.9,1.04718983]
["bitfinex","ETHUSD",1746938685779,0.22087965,2538.2,2537.9,1.00779]
["bitfinex","ETHUSD",1746938686476,0.22087965,2538.2,2537.9,1.04718767]
["bitfinex","ETHUSD",1746938686682,0.22087965,2538.4,2537.9,1.04718767]
["bitfinex","ETHUSD",1746938686884,0.33130264,2538.4,2538.0,0.31250877]
["bitfinex","ETHUSD",1746938687917,0.22087965,2538.3,2538.0,0.31250877]
["bitfinex","ETHUSD",1746938688122,0.22087965,2538.3,2538.1,0.805]
["bitfinex","ETHUSD",1746938688416,0.22087965,2538.4,2538.1,0.805]
["bitfinex","ETHUSD",1746938688827,0.33130264,2538.4,2538.1,0.805]
["bitfinex","ETHUSD",1746938689395,0.22087965,2538.3,2538.1,0.805]
["bitfinex","ETHUSD",1746938691735,0.22087965,2538.3,2537.8,2.0819]
["bitfinex","ETHUSD",1746938691888,3.94024385,2538.0,2537.1,5.271]
["bitfinex","ETHUSD",1746938692088,3.94000463,2538.1,2537.2,9.2817]
["bitfinex","ETHUSD",1746938692398,0.22087965,2538.0,2537.2,9.2817]
["bitfinex","ETHUSD",1746938692598,0.22087965,2538.0,2537.3,0.79400374]
["bitfinex","ETHUSD",1746938693327,4.16085899,2538.1,2537.3,0.79400374]
["bitfinex","ETHUSD",1746938693627,4.16085899,2538.1,2537.3,0.79400375]
["bitfinex","ETHUSD",1746938693832,4.16085899,2538.1,2537.4,0.93211038]
["bitfinex","ETHUSD",1746938693985,4.16085899,2538.1,2537.5,0.03940376]
["bitfinex","ETHUSD",1746938694185,0.22087965,2538.0,2537.5,0.03940376]
["bitfinex","ETHUSD",1746938696086,0.22087965,2538.0,2537.4,0.93211038]
["bitfinex","ETHUSD",1746938696087,4.16108996,2538.0,2537.4,0.93211038]
["bitfinex","ETHUSD",1746938696708,4.16108996,2538.0,2537.3,0.7546]
["bitfinex","ETHUSD",1746938696913,0.22087965,2537.9,2537.3,0.7546]
["bitfinex","ETHUSD",1746938697320,0.22087965,2537.8,2537.3,0.7546]
["bitfinex","ETHUSD",1746938698003,0.22087965,2537.9,2537.3,0.7546]
["bitfinex","ETHUSD",1746938698939,0.22087965,2537.8,2537.3,0.7546]
["bitfinex","ETHUSD",1746938699139,0.22087965,2537.8,2537.4,0.87546]
["bitfinex","ETHUSD",1746938699295,4.16145,2537.8,2537.3,0.7546]
["bitfinex","ETHUSD",1746938699654,4.16145,2537.8,2537.1,2.636]
["bitfinex","ETHUSD",1746938699655,3.94092826,2537.5,2536.9,10.636]
["bitfinex","ETHUSD",1746938699928,3.9407937,2537.6,2537.0,0.83221189]
["bitfinex","ETHUSD",1746938700510,3.94052029,2537.8,2537.0,0.83221189]
["bitfinex","ETHUSD",1746938701023,0.22099814,2537.7,2537.0,0.83221189]
["bitfinex","ETHUSD",1746938701240,3.94073139,2537.6,2537.1,1.14682119]
["bitfinex","ETHUSD",1746938701546,2.8817,2537.6,2536.7,0.7928]
["bitfinex","ETHUSD",1746938701845,3.94090907,2537.5,2536.7,0.83221703]
["bitfinex","ETHUSD",1746938702198,3.9413615,2537.2,2536.7,0.7928]
["bitfinex","ETHUSD",1746938702396,3.94123553,2537.3,2536.7,0.7928]
["bitfinex","ETHUSD",1746938702597,4.16205809,2537.4,2536.7,0.7928]
["bitfinex","ETHUSD",1746938702793,3.94120914,2537.3,2536.7,0.7928]
["bitfinex","ETHUSD",1746938702994,4.16220728,2537.3,2536.7,0.7928]
["bitfinex","ETHUSD",1746938703865,0.22099814,2537.2,2536.7,0.7928]
["bitfinex","ETHUSD",1746938704252,3.94120914,2537.3,2536.7,0.7928]
["bitfinex","ETHUSD",1746938704421,3.94139493,2537.2,2536.7,0.7928]
["bitfinex","ETHUSD",1746938704747,3.94139493,2537.2,2536.4,8.0]
["bitfinex","ETHUSD",1746938704748,3.9419563,2536.9,2536.1,2.636]
["bitfinex","ETHUSD",1746938704921,3.9419563,2536.9,2536.2,1.0664]
["bitfinex","ETHUSD",1746938705122,3.94171543,2537.0,2536.3,0.03942161]
["bitfinex","ETHUSD",1746938706036,4.16244693,2536.9,2536.2,9.0664]
["bitfinex","ETHUSD",1746938706237,3.9420113,2536.8,2536.2,9.0664]
["bitfinex","ETHUSD",1746938706437,3.9420113,2536.8,2536.3,1.17024]
["bitfinex","ETHUSD",1746938707190,0.22062818,2536.9,2535.5,0.8106]
["bitfinex","ETHUSD",1746938707191,0.2467,2536.7,2535.5,0.8106]
["bitfinex","ETHUSD",1746938707324,2.637,2536.6,2535.5,0.8106]
["bitfinex","ETHUSD",1746938707529,3.94301316,2536.2,2535.5,0.8106]
["bitfinex","ETHUSD",1746938707728,2.637,2536.6,2535.5,0.8106]
["bitfinex","ETHUSD",1746938707729,3.94306642,2536.1,2535.5,0.8106]
["bitfinex","ETHUSD",1746938708389,2.637,2536.6,2535.5,0.8106]
["bitfinex","ETHUSD",1746938708527,2.8807,2537.0,2535.7,0.8106]
["bitfinex","ETHUSD",1746938708729,3.9419537,2536.9,2535.9,0.8106]
["bitfinex","ETHUSD",1746938708924,0.22011355,2536.9,2536.1,0.8106]
["bitfinex","ETHUSD",1746938709266,3.94255135,2536.5,2536.1,0.8106]
["bitfinex","ETHUSD",1746938710026,3.94260082,2536.4,2536.1,0.8106]
["bitfinex","ETHUSD",1746938710228,3.94249763,2536.5,2536.1,0.8106]
["bitfinex","ETHUSD",1746938711052,3.94261158,2536.4,2536.1,0.8106]
["bitfinex","ETHUSD",1746938712253,3.94249414,2536.5,2536.1,0.8106]
["bitfinex","ETHUSD",1746938712463,3.94266035,2536.4,2536.1,0.8106]
["bitfinex","ETHUSD",1746938712662,3.94266035,2536.4,2535.9,0.7937]
["bitfinex","ETHUSD",1746938712971,3.94248414,2536.5,2535.9,1.93677]
["bitfinex","ETHUSD",1746938713145,3.94248414,2536.5,2535.9,1.97619838]
["bitfinex","ETHUSD",1746938713667,3.94248414,2536.5,2535.9,1.93677]
["bitfinex","ETHUSD",1746938716352,3.94234197,2536.6,2535.9,1.97619841]
["bitfinex","ETHUSD",1746938716593,4.18837252,2537.0,2536.0,0.8223]
["bitfinex","ETHUSD",1746938716747,3.94217006,2536.7,2536.1,0.23990484]
["bitfinex","ETHUSD",1746938716941,3.94217006,2536.7,2536.0,0.8223]
["bitfinex","ETHUSD",1746938716942,3.94181875,2536.9,2536.0,0.8223]
["bitfinex","ETHUSD",1746938717273,3.94278963,2536.3,2536.0,0.8223]
["bitfinex","ETHUSD",1746938717982,3.94302293,2536.2,2536.0,0.8223]
["bitfinex","ETHUSD",1746938718179,3.94337316,2535.9,2535.1,2.635]
["bitfinex","ETHUSD",1746938718359,3.94290671,2536.2,2535.3,0.8223]
["bitfinex","ETHUSD",1746938718678,3.94290671,2536.2,2535.5,0.8223]
["bitfinex","ETHUSD",1746938719859,3.94315007,2536.1,2535.5,0.8223]
["bitfinex","ETHUSD",1746938720273,3.94324935,2536.0,2535.5,0.8223]
["bitfinex","ETHUSD",1746938720588,5.269,2536.4,2535.5,0.8223]
["bitfinex","ETHUSD",1746938720742,5.269,2536.4,2535.7,0.8223]
["bitfinex","ETHUSD",1746938720942,5.269,2536.4,2535.9,0.8223]
["bitfinex","ETHUSD",1746938721662,3.94322957,2536.0,2535.3,0.8223]
["bitfinex","ETHUSD",1746938721847,5.269,2536.4,2535.5,0.8223]
["bitfinex","ETHUSD",1746938722047,5.269,2536.4,2535.6,0.86173438]
["bitfinex","ETHUSD",1746938722747,9.21160337,2536.4,2535.6,0.86173438]
["bitfinex","ETHUSD",1746938722950,2.635,2536.4,2535.6,8.0394288]
["bitfinex","ETHUSD",1746938723146,2.635,2536.4,2535.8,0.8223]
["bitfinex","ETHUSD",1746938723551,2.635,2536.4,2535.9,0.03942882]
["bitfinex","ETHUSD",1746938723752,3.94197414,2536.8,2536.0,0.8223]
["bitfinex","ETHUSD",1746938723981,5.269,2536.9,2536.2,0.8223]
["bitfinex","ETHUSD",1746938724290,3.94261995,2536.4,2536.2,0.8223]
["bitfinex","ETHUSD",1746938724682,3.94247517,2536.5,2536.2,0.8223]
["bitfinex","ETHUSD",1746938725190,3.94265457,2536.4,2536.2,0.8223]
["bitfinex","ETHUSD",1746938726948,3.94248301,2536.5,2536.2,0.8223]
["bitfinex","ETHUSD",1746938727278,3.94274408,2536.4,2536.2,0.8223]
["bitfinex","ETHUSD",1746938728079,3.94294067,2536.2,2535.8,0.7737]
["bitfinex","ETHUSD",1746938728287,0.2467,2536.6,2535.8,0.7737]
["bitfinex","ETHUSD",1746938728483,3.94301701,2536.2,2535.8,0.7737]
["bitfinex","ETHUSD",1746938729003,3.94337316,2535.9,2535.8,0.7737]
["bitfinex","ETHUSD",1746938729159,3.9425958,2536.4,2535.8,0.7737]
["bitfinex","ETHUSD",1746938729160,3.94325227,2536.0,2535.8,0.7737]
["bitfinex","ETHUSD",1746938729668,3.94325424,2536.0,2535.4,0.7737]
["bitfinex","ETHUSD",1746938729980,3.94325424,2536.0,2535.4,1.67742]
["bitfinex","ETHUSD",1746938730167,3.94325424,2536.0,2535.4,0.7737]
["bitfinex","ETHUSD",1746938730362,3.94311254,2536.1,2535.4,0.7737]
["bitfinex","ETHUSD",1746938730754,4.1639846,2536.0,2535.4,0.7737]
["bitfinex","ETHUSD",1746938730954,0.22072414,2536.0,2535.4,0.7737]
["bitfinex","ETHUSD",1746938731362,4.16400062,2536.0,2535.4,0.7737]
["bitfinex","ETHUSD",1746938731767,3.94327648,2536.0,2535.4,0.7737]
["bitfinex","ETHUSD",1746938732900,2.635,2536.3,2535.4,0.7737]
["bitfinex","ETHUSD",1746938733203,0.22084413,2536.2,2535.5,0.80423633]
["bitfinex","ETHUSD",1746938733509,0.22084413,2536.2,2535.5,0.80423203]
["bitfinex","ETHUSD",1746938733664,2.635,2536.3,2535.5,0.80423203]
["bitfinex","ETHUSD",1746938734277,2.635,2536.3,2535.5,0.7648]
["bitfinex","ETHUSD",1746938734476,2.635,2536.3,2535.6,0.03943199]
["bitfinex","ETHUSD",1746938734686,6.57776674,2536.3,2535.7,0.7648]
["bitfinex","ETHUSD",1746938735097,0.22110217,2536.2,2535.7,0.7648]
["bitfinex","ETHUSD",1746938735884,2.635,2536.3,2535.7,0.7648]
["bitfinex","ETHUSD",1746938736262,6.57776873,2536.3,2535.7,0.7648]
["bitfinex","ETHUSD",1746938737298,4.16419297,2536.2,2535.7,0.7648]
["bitfinex","ETHUSD",1746938737500,0.22127756,2536.2,2535.7,0.7648]
["bitfinex","ETHUSD",1746938738298,0.22127756,2536.2,2535.9,0.8019]
["bitfinex","ETHUSD",1746938738602,2.633,2536.5,2535.9,0.8019]
["bitfinex","ETHUSD",1746938739096,0.22126126,2536.4,2535.9,0.8019]
["bitfinex","ETHUSD",1746938739971,0.22126126,2536.3,2535.9,0.8019]
["bitfinex","ETHUSD",1746938740998,0.22126126,2536.2,2535.9,0.8019]
["bitfinex","ETHUSD",1746938741205,0.22126126,2536.2,2535.9,1.686033]
["bitfinex","ETHUSD",1746938741371,4.16386054,2536.4,2535.9,1.686033]
["bitfinex","ETHUSD",1746938741569,0.22126126,2536.4,2535.9,1.686033]
["bitfinex","ETHUSD",1746938741887,0.22126126,2536.4,2536.0,0.85352754]
["bitfinex","ETHUSD",1746938742093,0.22126126,2536.3,2536.0,0.85352754]
["bitfinex","ETHUSD",1746938742798,0.22126126,2536.2,2536.0,0.85352754]
["bitfinex","ETHUSD",1746938743589,0.22126126,2536.5,2536.0,0.85352754]
["bitfinex","ETHUSD",1746938744383,0.22126126,2536.4,2536.0,0.85352754]
["bitfinex","ETHUSD",1746938745009,0.22126126,2536.3,2536.0,0.85352754]
["bitfinex","ETHUSD",1746938745208,0.22126126,2536.3,2536.0,0.8141]
["bitfinex","ETHUSD",1746938745597,0.22126126,2536.2,2536.0,0.8141]
["bitfinex","ETHUSD",1746938746512,0.22126126,2536.3,2536.0,0.8141]
["bitfinex","ETHUSD",1746938747073,0.22126126,2536.2,2536.0,0.8141]
["bitfinex","ETHUSD",1746938747275,3.94306218,2536.1,2535.3,0.8141]
["bitfinex","ETHUSD",1746938747784,0.22126126,2536.0,2535.5,0.8141]
["bitfinex","ETHUSD",1746938748120,0.22126126,2536.0,2535.5,0.85353445]
["bitfinex","ETHUSD",1746938748290,0.22126126,2536.0,2535.5,0.8141]
["bitfinex","ETHUSD",1746938748694,0.22126126,2535.9,2535.5,0.85353446]
["bitfinex","ETHUSD",1746938749383,0.22126126,2535.9,2535.5,0.8141]
["bitfinex","ETHUSD",1746938749584,0.22126126,2536.1,2535.5,0.8141]
["bitfinex","ETHUSD",1746938750120,0.22126126,2536.0,2535.5,0.8141]
["bitfinex","ETHUSD",1746938750622,0.22126126,2536.0,2535.5,0.85353448]
["bitfinex","ETHUSD",1746938750927,0.22126126,2535.9,2535.5,0.85353448]
["bitfinex","ETHUSD",1746938751323,0.22126126,2536.1,2535.5,0.85353448]
["bitfinex","ETHUSD",1746938752519,0.22126126,2536.0,2535.6,0.8141]
["bitfinex","ETHUSD",1746938752707,0.22126126,2536.0,2535.8,0.8141]
["bitfinex","ETHUSD",1746938752890,0.22126126,2536.0,2535.9,0.85352799]
["bitfinex","ETHUSD",1746938753298,0.22126126,2536.5,2535.9,0.85352799]
["bitfinex","ETHUSD",1746938753898,0.22126126,2536.4,2535.9,0.85352799]
["bitfinex","ETHUSD",1746938754219,0.22126126,2536.4,2536.1,0.8141]
["bitfinex","ETHUSD",1746938754388,0.22126126,2536.4,2536.3,0.8141]
["bitfinex","ETHUSD",1746938754589,0.22126126,2536.4,2536.3,2.632]
["bitfinex","ETHUSD",1746938754807,0.22126126,2537.0,2536.4,8.8141]
["bitfinex","ETHUSD",1746938755008,0.22126126,2537.0,2536.6,0.8141]
["bitfinex","ETHUSD",1746938755522,0.22126126,2536.9,2536.6,0.8141]
["bitfinex","ETHUSD",1746938755720,0.22126126,2536.9,2536.6,1.96255193]
["bitfinex","ETHUSD",1746938756318,3.94139492,2537.2,2536.6,1.96255193]
["bitfinex","ETHUSD",1746938756618,4.23707816,2537.2,2536.6,1.96255193]
["bitfinex","ETHUSD",1746938756818,0.2467,2537.1,2535.4,0.8227]
["bitfinex","ETHUSD",1746938757121,3.94307925,2536.1,2535.4,0.8227]
["bitfinex","ETHUSD",1746938757308,3.94296348,2536.2,2535.4,0.8227]
["bitfinex","ETHUSD",1746938757621,3.94296348,2536.2,2535.5,0.60847]
["bitfinex","ETHUSD",1746938757809,3.94306302,2536.1,2535.5,0.60847]
["bitfinex","ETHUSD",1746938757996,0.2210176,2536.0,2535.7,0.8227]
["bitfinex","ETHUSD",1746938759596,4.16435981,2536.0,2535.4,0.8227]
["bitfinex","ETHUSD",1746938760103,3.94337316,2535.9,2535.4,0.8227]
["bitfinex","ETHUSD",1746938760300,3.94438089,2535.3,2534.9,0.8227]
["bitfinex","ETHUSD",1746938760620,3.94368418,2535.7,2534.9,0.8227]
["bitfinex","ETHUSD",1746938760822,2.632,2535.8,2535.1,0.8227]
["bitfinex","ETHUSD",1746938761128,0.2210176,2535.7,2535.2,0.03944005]
["bitfinex","ETHUSD",1746938761421,0.2210176,2535.7,2535.2,0.03944041]
["bitfinex","ETHUSD",1746938761612,0.2210176,2535.7,2535.1,0.8227]
["bitfinex","ETHUSD",1746938761828,0.53682773,2536.0,2535.1,1.96817]
["bitfinex","ETHUSD",1746938761993,3.94387184,2535.6,2535.1,0.8227]
["bitfinex","ETHUSD",1746938762338,3.94404922,2535.5,2535.1,0.8227]
["bitfinex","ETHUSD",1746938762486,4.16496235,2535.5,2535.1,0.8227]
["bitfinex","ETHUSD",1746938762690,0.22091313,2535.5,2535.1,0.8227]
["bitfinex","ETHUSD",1746938763329,3.94385463,2535.6,2535.1,0.8227]
["bitfinex","ETHUSD",1746938763708,3.94369656,2535.7,2535.1,1.96817]
["bitfinex","ETHUSD",1746938763925,0.29012773,2536.0,2535.2,0.8158]
["bitfinex","ETHUSD",1746938764231,3.94381019,2535.7,2535.2,0.8158]
["bitfinex","ETHUSD",1746938764736,0.2208544,2535.9,2535.2,0.8158]
["bitfinex","ETHUSD",1746938764916,3.94353494,2535.8,2535.3,0.20007109]
["bitfinex","ETHUSD",1746938765128,3.94353494,2535.8,2535.2,0.8158]
["bitfinex","ETHUSD",1746938765695,3.94343991,2535.9,2535.2,0.8158]
["bitfinex","ETHUSD",1746938766349,0.22075194,2535.8,2535.2,0.8158]
["bitfinex","ETHUSD",1746938766734,0.22075194,2535.8,2535.3,0.0394409]
["bitfinex","ETHUSD",1746938766902,0.22075194,2535.8,2535.4,0.8177]
["bitfinex","ETHUSD",1746938767513,6.82166026,2536.2,2535.5,0.03943825]
["bitfinex","ETHUSD",1746938767715,6.57496026,2536.2,2535.5,0.03943825]
["bitfinex","ETHUSD",1746938767941,2.632,2536.2,2535.5,0.03943825]
["bitfinex","ETHUSD",1746938768235,0.22077007,2536.1,2535.5,0.03943825]
["bitfinex","ETHUSD",1746938768926,6.57491707,2536.2,2535.6,0.8177]
["bitfinex","ETHUSD",1746938769926,2.632,2536.2,2535.6,0.8177]
["bitfinex","ETHUSD",1746938770538,0.22075405,2536.1,2535.6,0.8177]
["bitfinex","ETHUSD",1746938770924,2.632,2536.2,2535.6,0.8177]
["bitfinex","ETHUSD",1746938771136,6.57491195,2536.2,2535.6,0.8177]
["bitfinex","ETHUSD",1746938771417,2.632,2536.2,2535.6,0.8177]
["bitfinex","ETHUSD",1746938771914,6.5749082,2536.2,2535.6,0.8177]
["bitfinex","ETHUSD",1746938772357,0.22075085,2536.1,2535.6,0.8177]
["bitfinex","ETHUSD",1746938772656,4.16383542,2536.1,2535.6,0.8177]
["bitfinex","ETHUSD",1746938772837,3.94353018,2535.8,2535.0,8.0]
["bitfinex","ETHUSD",1746938773158,3.94353018,2535.8,2535.2,0.7969]
["bitfinex","ETHUSD",1746938773316,3.94370632,2535.7,2535.2,0.7969]
["bitfinex","ETHUSD",1746938773659,3.94372057,2535.7,2535.2,0.7969]
["bitfinex","ETHUSD",1746938773814,4.18982963,2536.1,2535.2,0.7969]
["bitfinex","ETHUSD",1746938774010,0.46741749,2535.6,2534.8,8.7969]
["bitfinex","ETHUSD",1746938774253,3.94428472,2535.4,2534.9,1.14289]
["bitfinex","ETHUSD",1746938774437,3.94428472,2535.4,2534.8,8.7969]
["bitfinex","ETHUSD",1746938774950,3.94400466,2535.5,2534.8,8.7969]
["bitfinex","ETHUSD",1746938776825,3.94415184,2535.4,2534.8,8.7969]
["bitfinex","ETHUSD",1746938777125,3.94402091,2535.5,2534.8,8.7969]
["bitfinex","ETHUSD",1746938777448,3.94446573,2535.2,2534.8,0.7969]
["bitfinex","ETHUSD",1746938778867,0.2467,2535.4,2534.6,0.8216]
["bitfinex","ETHUSD",1746938779057,4.16476167,2535.3,2534.6,0.8216]
["bitfinex","ETHUSD",1746938779226,0.22044075,2535.3,2534.6,0.8216]
["bitfinex","ETHUSD",1746938779657,3.94432906,2535.3,2534.6,0.8216]
["bitfinex","ETHUSD",1746938779838,3.94430639,2535.3,2534.6,0.8216]
["bitfinex","ETHUSD",1746938782928,3.94415006,2535.5,2534.6,0.8216]
["bitfinex","ETHUSD",1746938783131,0.29673428,2535.6,2534.8,8.7985]
["bitfinex","ETHUSD",1746938783338,2.629,2535.8,2535.0,0.7985]
["bitfinex","ETHUSD",1746938783546,6.57266282,2535.8,2535.1,0.03944128]
["bitfinex","ETHUSD",1746938783942,2.629,2535.8,2535.2,0.7985]
["bitfinex","ETHUSD",1746938784157,14.191,2536.2,2535.0,0.7985]
["bitfinex","ETHUSD",1746938784368,0.22027352,2536.1,2535.2,0.7985]
["bitfinex","ETHUSD",1746938784668,0.22027352,2536.1,2535.4,0.7985]
["bitfinex","ETHUSD",1746938784965,0.22027352,2536.1,2535.5,0.8379329]
["bitfinex","ETHUSD",1746938785369,9.19934167,2536.6,2535.5,0.8379329]
["bitfinex","ETHUSD",1746938785545,9.19934167,2536.6,2535.6,1.94519329]
["bitfinex","ETHUSD",1746938785750,5.257,2536.6,2535.7,0.7985]
["bitfinex","ETHUSD",1746938785966,3.94244037,2536.5,2535.7,0.7985]
["bitfinex","ETHUSD",1746938786168,5.55945225,2536.6,2535.7,0.7985]
["bitfinex","ETHUSD",1746938786370,4.16312902,2536.5,2535.8,0.03942979]
["bitfinex","ETHUSD",1746938786550,4.16312902,2536.5,2535.8,0.2378921]
["bitfinex","ETHUSD",1746938786867,0.22068865,2536.4,2535.8,0.2378921]
["bitfinex","ETHUSD",1746938787034,0.22068865,2536.4,2535.9,0.7729]
["bitfinex","ETHUSD",1746938787577,0.22068865,2536.4,2536.1,0.7729]
["bitfinex","ETHUSD",1746938787866,2.93145225,2536.6,2536.1,0.7729]
["bitfinex","ETHUSD",1746938789173,14.193,2537.2,2536.2,0.03942607]
["bitfinex","ETHUSD",1746938789338,3.94086485,2537.6,2536.4,0.7729]
["bitfinex","ETHUSD",1746938789537,0.22032928,2537.5,2536.7,0.7729]
["bitfinex","ETHUSD",1746938789799,0.22032928,2537.5,2536.8,0.03941459]
["bitfinex","ETHUSD",1746938790280,3.94145364,2537.2,2536.7,0.7729]
["bitfinex","ETHUSD",1746938790445,3.94178544,2537.0,2536.7,0.7729]
["bitfinex","ETHUSD",1746938791984,3.941828,2536.9,2536.7,0.7729]
["bitfinex","ETHUSD",1746938792185,3.94197414,2536.8,2536.2,0.7729]
["bitfinex","ETHUSD",1746938792469,0.2467,2537.2,2536.4,0.7729]
["bitfinex","ETHUSD",1746938792675,4.18809602,2537.2,2536.4,0.7729]
["bitfinex","ETHUSD",1746938792840,3.94182996,2536.9,2536.4,0.7729]
["bitfinex","ETHUSD",1746938793276,3.94166338,2537.0,2536.4,0.7729]
["bitfinex","ETHUSD",1746938793474,3.94197828,2536.8,2536.4,0.7729]
["bitfinex","ETHUSD",1746938793874,3.94186779,2536.9,2536.4,0.7729]
["bitfinex","ETHUSD",1746938796049,3.94167986,2537.0,2536.4,0.7729]
["bitfinex","ETHUSD",1746938797322,0.2467,2537.2,2536.4,0.7729]
["bitfinex","ETHUSD",1746938797470,3.94187565,2536.9,2536.4,0.7729]
["bitfinex","ETHUSD",1746938799173,2.628,2536.8,2536.2,0.7616]
["bitfinex","ETHUSD",1746938799386,3.94244037,2536.5,2535.2,0.7616]
["bitfinex","ETHUSD",1746938799569,3.94336457,2536.0,2535.2,0.7616]
["bitfinex","ETHUSD",1746938799764,3.94355756,2535.8,2535.2,0.7616]
["bitfinex","ETHUSD",1746938799983,14.56723048,2536.7,2535.2,0.7616]
["bitfinex","ETHUSD",1746938799984,3.94335006,2536.0,2535.2,0.7616]
["bitfinex","ETHUSD",1746938800172,3.94340554,2535.9,2535.3,0.60146]
["bitfinex","ETHUSD",1746938803068,2.628,2536.1,2535.4,0.80103956]
["bitfinex","ETHUSD",1746938803261,2.628,2536.1,2535.4,0.7616]
["bitfinex","ETHUSD",1746938803677,6.57108629,2536.1,2535.4,0.7616]
["bitfinex","ETHUSD",1746938804695,3.94308629,2536.1,2535.4,0.7616]
["bitfinex","ETHUSD",1746938804903,2.8747,2536.6,2535.4,0.7616]
["bitfinex","ETHUSD",1746938804904,3.94254978,2536.5,2535.5,0.03943537]
["bitfinex","ETHUSD",1746938805065,3.9429035,2536.3,2535.6,0.7616]
["bitfinex","ETHUSD",1746938805668,3.94298655,2536.2,2535.6,0.7616]
["bitfinex","ETHUSD",1746938806297,0.2467,2536.1,2535.3,0.60146]
["bitfinex","ETHUSD",1746938806503,3.94379516,2535.7,2535.2,0.7616]
["bitfinex","ETHUSD",1746938807670,3.94357293,2535.8,2535.2,0.7616]
["bitfinex","ETHUSD",1746938808466,0.2467,2535.7,2534.9,0.7782]
["bitfinex","ETHUSD",1746938808673,3.94383972,2535.6,2534.9,1.65996438]
["bitfinex","ETHUSD",1746938808979,3.94383972,2535.6,2534.9,0.7782]
["bitfinex","ETHUSD",1746938809192,3.94409639,2535.5,2534.9,0.7782]
["bitfinex","ETHUSD",1746938809393,3.94418004,2535.4,2534.9,0.7782]
["bitfinex","ETHUSD",1746938811192,3.94383972,2535.6,2534.9,0.7782]
["bitfinex","ETHUSD",1746938811395,3.94422817,2535.4,2534.9,0.7782]
["bitfinex","ETHUSD",1746938811794,3.94435916,2535.3,2534.9,0.7782]
["bitfinex","ETHUSD",1746938811972,3.9441827,2535.4,2534.9,0.7782]
["bitfinex","ETHUSD",1746938814194,3.94430893,2535.3,2534.9,0.7782]
["bitfinex","ETHUSD",1746938814399,3.9442003,2535.4,2534.9,0.7782]
["bitfinex","ETHUSD",1746938814596,0.2467,2535.7,2534.9,0.7782]
["bitfinex","ETHUSD",1746938814818,2.624,2535.6,2534.9,0.7782]
["bitfinex","ETHUSD",1746938816117,6.56786479,2535.6,2534.9,0.7782]
["bitfinex","ETHUSD",1746938816724,2.624,2535.6,2534.9,0.7782]
["bitfinex","ETHUSD",1746938818023,3.94404806,2535.5,2534.9,0.7782]
["bitfinex","ETHUSD",1746938819730,6.56758129,2535.8,2534.9,0.7782]
["bitfinex","ETHUSD",1746938820441,3.94368418,2535.7,2534.9,0.7782]
["bitfinex","ETHUSD",1746938822140,3.94386198,2535.6,2534.9,0.7782]
["bitfinex","ETHUSD",1746938823870,3.94437829,2535.3,2534.9,0.7782]
["bitfinex","ETHUSD",1746938824522,3.94477317,2535.0,2534.9,0.7782]
["bitfinex","ETHUSD",1746938824714,3.94477317,2535.0,2534.7,0.8308]
["bitfinex","ETHUSD",1746938825317,3.94466205,2535.1,2534.7,0.8308]
["bitfinex","ETHUSD",1746938826129,3.94486532,2535.0,2534.7,0.8308]
["bitfinex","ETHUSD",1746938826737,2.625,2535.4,2534.7,0.8308]
["bitfinex","ETHUSD",1746938826738,3.94429942,2535.4,2534.7,0.8308]
["bitfinex","ETHUSD",1746938826940,3.94503745,2534.9,2534.4,0.8308]
["bitfinex","ETHUSD",1746938827319,3.94481775,2535.0,2534.4,0.8308]
["bitfinex","ETHUSD",1746938827563,2.625,2535.4,2534.5,0.0394522]
["bitfinex","ETHUSD",1746938827854,3.94462926,2535.1,2534.5,0.8308]
["bitfinex","ETHUSD",1746938828061,3.94451935,2535.2,2534.5,0.8308]
["bitfinex","ETHUSD",1746938829457,3.94464506,2535.1,2534.5,0.8308]
["bitfinex","ETHUSD",1746938830223,2.625,2535.4,2534.5,0.8308]
["bitfinex","ETHUSD",1746938830555,3.94482439,2535.0,2534.5,0.8308]
["bitfinex","ETHUSD",1746938831350,3.94449398,2535.2,2534.5,0.8308]
["bitfinex","ETHUSD",1746938831565,3.94463068,2535.1,2534.5,0.8308]
["bitfinex","ETHUSD",1746938831749,3.94482619,2535.0,2534.5,0.8308]
["bitfinex","ETHUSD",1746938832371,3.94493916,2534.9,2534.5,0.8308]
["bitfinex","ETHUSD",1746938832726,3.94499434,2534.9,2534.5,0.8308]
["bitfinex","ETHUSD",1746938832955,3.94514319,2534.8,2534.5,0.8308]
["bitfinex","ETHUSD",1746938833639,0.2467,2535.1,2534.5,0.8308]
["bitfinex","ETHUSD",1746938833640,3.94492641,2535.0,2534.5,0.8308]
["bitfinex","ETHUSD",1746938833959,3.94463527,2535.1,2534.5,0.8308]
["bitfinex","ETHUSD",1746938834160,0.22033409,2534.9,2534.5,0.8308]
["bitfinex","ETHUSD",1746938835266,3.94455849,2535.2,2534.5,0.8308]
["bitfinex","ETHUSD",1746938835686,0.2204921,2535.1,2534.5,0.8308]
["bitfinex","ETHUSD",1746938835845,3.94487809,2535.0,2534.5,0.8308]
["bitfinex","ETHUSD",1746938836045,4.16516775,2535.1,2534.5,0.8308]
["bitfinex","ETHUSD",1746938836662,0.2204921,2535.0,2534.5,0.8308]
["bitfinex","ETHUSD",1746938837383,4.16528786,2535.0,2534.5,0.8308]
["bitfinex","ETHUSD",1746938838084,3.94495481,2534.9,2534.5,0.8308]
["bitfinex","ETHUSD",1746938838431,0.2204921,2534.8,2534.5,0.8308]
["bitfinex","ETHUSD",1746938839445,3.94450415,2535.2,2534.5,0.87025521]
["bitfinex","ETHUSD",1746938840073,0.22056351,2535.1,2534.5,0.87025521]
["bitfinex","ETHUSD",1746938840367,0.22056351,2535.1,2534.5,0.8308]
["bitfinex","ETHUSD",1746938840937,0.22056351,2535.0,2534.5,0.8308]
["bitfinex","ETHUSD",1746938843613,6.56586753,2535.6,2534.6,0.81355148]
["bitfinex","ETHUSD",1746938843752,3.94415978,2535.4,2534.6,0.81355148]
["bitfinex","ETHUSD",1746938843948,3.94372372,2535.7,2534.6,0.81355148]
["bitfinex","ETHUSD",1746938844154,3.94393751,2535.6,2534.6,0.81355148]
["bitfinex","ETHUSD",1746938844370,0.22061609,2535.5,2534.6,0.81355148]
["bitfinex","ETHUSD",1746938844678,0.22061609,2535.5,2534.9,0.7741]
["bitfinex","ETHUSD",1746938844973,0.22061609,2535.5,2535.0,0.03944726]
["bitfinex","ETHUSD",1746938845175,0.22061609,2535.4,2535.1,0.7741]
["bitfinex","ETHUSD",1746938846346,3.94371786,2535.7,2535.1,0.7741]
["bitfinex","ETHUSD",1746938846851,3.94357578,2535.8,2535.1,0.7741]
["bitfinex","ETHUSD",1746938847691,0.22054612,2535.7,2535.1,0.7741]
["bitfinex","ETHUSD",1746938848595,3.94357578,2535.8,2535.1,0.7741]
["bitfinex","ETHUSD",1746938849487,0.30247776,2536.0,2535.1,0.7741]
["bitfinex","ETHUSD",1746938849789,3.94290671,2536.2,2535.2,0.81303959]
["bitfinex","ETHUSD",1746938849950,3.94326844,2536.0,2535.2,0.7736]
["bitfinex","ETHUSD",1746938850350,0.22052238,2535.9,2535.2,0.7736]
["bitfinex","ETHUSD",1746938851162,3.94312289,2536.1,2535.2,0.7736]
["bitfinex","ETHUSD",1746938852086,0.22042594,2536.0,2535.4,0.8185]
["bitfinex","ETHUSD",1746938852294,0.22042594,2536.0,2535.6,0.8185]
["bitfinex","ETHUSD",1746938852451,3.94296215,2536.2,2535.6,0.8185]
["bitfinex","ETHUSD",1746938852651,3.9427806,2536.3,2535.6,0.8185]
["bitfinex","ETHUSD",1746938853349,6.56382363,2536.9,2535.7,0.85793472]
["bitfinex","ETHUSD",1746938853575,3.94168337,2537.0,2535.7,0.8185]
["bitfinex","ETHUSD",1746938853782,0.22017604,2536.9,2535.8,0.55]
["bitfinex","ETHUSD",1746938854089,0.22017604,2536.9,2536.1,0.8185]
["bitfinex","ETHUSD",1746938854291,0.22017604,2536.9,2536.2,0.88185]
["bitfinex","ETHUSD",1746938854458,3.94168045,2537.0,2536.3,0.8185]
["bitfinex","ETHUSD",1746938854793,3.94168045,2537.0,2536.5,0.8185]
["bitfinex","ETHUSD",1746938855287,20.75736031,2537.2,2536.5,0.8185]
["bitfinex","ETHUSD",1746938855288,16.816,2537.2,2536.5,0.8185]
["bitfinex","ETHUSD",1746938855492,3.94208628,2536.8,2536.5,0.8185]
["bitfinex","ETHUSD",1746938856158,3.94185012,2536.9,2536.5,0.8185]
["bitfinex","ETHUSD",1746938856583,3.94171734,2537.0,2536.5,0.8185]
["bitfinex","ETHUSD",1746938857493,3.94184629,2536.9,2536.5,0.8185]
["bitfinex","ETHUSD",1746938857692,3.94200247,2536.8,2536.5,0.8185]
["bitfinex","ETHUSD",1746938858659,3.94186879,2536.9,2536.5,0.8185]
["bitfinex","ETHUSD",1746938858855,3.94202835,2536.8,2536.5,0.8185]
["bitfinex","ETHUSD",1746938859061,3.94215463,2536.7,2536.5,0.8185]
["bitfinex","ETHUSD",1746938859299,3.94150802,2537.1,2536.5,0.8185]
["bitfinex","ETHUSD",1746938859458,3.94192573,2536.9,2536.5,0.8185]
["bitfinex","ETHUSD",1746938859769,3.94203565,2536.8,2536.5,0.8185]
["bitfinex","ETHUSD",1746938860580,17.11108399,2537.2,2535.9,0.7556]
["bitfinex","ETHUSD",1746938860581,3.94274188,2536.4,2535.9,0.7556]
["bitfinex","ETHUSD",1746938861391,3.94274188,2536.4,2536.0,0.33766]
["bitfinex","ETHUSD",1746938861578,3.94274188,2536.4,2535.9,0.7556]
["bitfinex","ETHUSD",1746938862413,3.9421808,2536.7,2535.9,0.7556]
["bitfinex","ETHUSD",1746938862562,0.2467,2536.5,2535.9,0.7556]
["bitfinex","ETHUSD",1746938862760,3.9433451,2536.0,2535.7,0.7556]
["bitfinex","ETHUSD",1746938864061,3.94324651,2536.0,2535.0,0.7556]
["bitfinex","ETHUSD",1746938864373,3.94295229,2536.2,2535.2,0.7556]
["bitfinex","ETHUSD",1746938864570,3.94295229,2536.2,2535.4,0.7556]
["bitfinex","ETHUSD",1746938864890,3.94295229,2536.2,2535.5,0.79503576]
["bitfinex","ETHUSD",1746938865258,3.94278129,2536.3,2535.5,0.79503576]
["bitfinex","ETHUSD",1746938865485,3.94301547,2536.2,2535.5,0.79503576]
["bitfinex","ETHUSD",1746938866866,3.94261899,2536.4,2535.5,0.79503576]
["bitfinex","ETHUSD",1746938866867,3.94311019,2536.1,2535.5,0.79503576]
["bitfinex","ETHUSD",1746938867279,3.94322475,2536.0,2535.5,0.7556]
["bitfinex","ETHUSD",1746938869190,3.94308767,2536.1,2535.5,0.7556]
["bitfinex","ETHUSD",1746938869506,5.4847,2536.5,2535.5,0.7556]
["bitfinex","ETHUSD",1746938869507,0.55,2536.4,2535.5,0.7556]
["bitfinex","ETHUSD",1746938869712,3.94331705,2536.0,2535.5,0.7556]
["bitfinex","ETHUSD",1746938871490,3.94351431,2535.9,2535.5,0.7556]
["bitfinex","ETHUSD",1746938872865,3.94369512,2535.7,2535.5,0.7556]
["bitfinex","ETHUSD",1746938873009,3.94369512,2535.7,2534.1,18.19613399]
["bitfinex","ETHUSD",1746938873010,3.94369512,2535.7,2535.2,0.7556]
["bitfinex","ETHUSD",1746938873210,3.94369512,2535.7,2535.2,1.63116]
["bitfinex","ETHUSD",1746938873438,3.94369512,2535.7,2535.2,0.7556]
["bitfinex","ETHUSD",1746938874240,3.94358444,2535.8,2535.2,0.7556]
["bitfinex","ETHUSD",1746938874613,3.94307526,2536.1,2535.2,0.7556]
["bitfinex","ETHUSD",1746938875162,0.22038491,2536.0,2535.4,0.7556]
["bitfinex","ETHUSD",1746938875346,0.22038491,2536.0,2535.6,0.7556]
["bitfinex","ETHUSD",1746938876040,6.55980515,2536.3,2535.6,0.7556]
["bitfinex","ETHUSD",1746938876457,6.55980515,2536.3,2535.7,0.03943542]
["bitfinex","ETHUSD",1746938876458,2.617,2536.3,2535.7,0.03943542]
["bitfinex","ETHUSD",1746938876869,0.22044426,2536.2,2535.7,0.03943542]
["bitfinex","ETHUSD",1746938877867,6.55978516,2536.3,2535.7,0.03943542]
["bitfinex","ETHUSD",1746938878063,6.55978516,2536.3,2535.7,0.0394326]
["bitfinex","ETHUSD",1746938879466,3.94296937,2536.2,2535.6,0.7556]
["bitfinex","ETHUSD",1746938880333,2.617,2536.3,2535.6,0.7556]
["bitfinex","ETHUSD",1746938880726,3.94303167,2536.2,2535.6,0.7556]
["bitfinex","ETHUSD",1746938880927,3.94354061,2535.8,2535.6,0.7556]
["bitfinex","ETHUSD",1746938881130,3.94368438,2535.7,2534.9,0.8175]
["bitfinex","ETHUSD",1746938881338,3.94368438,2535.7,2535.1,0.8175]
["bitfinex","ETHUSD",1746938882060,0.2467,2536.1,2535.1,0.8175]
["bitfinex","ETHUSD",1746938882061,3.94340188,2535.9,2535.1,0.8175]
["bitfinex","ETHUSD",1746938882366,3.94382107,2535.7,2535.1,0.8175]
["bitfinex","ETHUSD",1746938882868,4.16414697,2535.8,2535.1,0.8175]
["bitfinex","ETHUSD",1746938883390,3.94357644,2535.8,2535.1,0.8175]
["bitfinex","ETHUSD",1746938883531,0.2467,2536.1,2535.1,0.8175]
["bitfinex","ETHUSD",1746938883749,2.617,2536.0,2535.3,0.818]
["bitfinex","ETHUSD",1746938884085,2.617,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938885179,0.22055553,2536.0,2535.5,0.818]
["bitfinex","ETHUSD",1746938886381,3.94295618,2536.2,2535.5,0.818]
["bitfinex","ETHUSD",1746938886758,3.94306298,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938886950,3.94332407,2536.0,2535.5,0.818]
["bitfinex","ETHUSD",1746938887150,4.16368728,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938887762,3.94308862,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938888380,3.94295245,2536.2,2535.5,0.818]
["bitfinex","ETHUSD",1746938888775,3.94306998,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938889353,0.2206791,2536.0,2535.5,0.818]
["bitfinex","ETHUSD",1746938889871,3.94294947,2536.2,2535.5,0.818]
["bitfinex","ETHUSD",1746938890572,0.22077404,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938890956,4.16384725,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938891357,0.22077404,2536.0,2535.5,0.818]
["bitfinex","ETHUSD",1746938892161,0.22077404,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938892879,0.22077404,2536.0,2535.5,0.818]
["bitfinex","ETHUSD",1746938893665,0.22077404,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938894273,0.22077404,2536.0,2535.5,0.818]
["bitfinex","ETHUSD",1746938895284,0.22077404,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938895979,0.22077404,2536.0,2535.5,0.818]
["bitfinex","ETHUSD",1746938896684,6.55977535,2536.3,2535.5,0.818]
["bitfinex","ETHUSD",1746938896685,0.22077404,2536.2,2535.5,0.818]
["bitfinex","ETHUSD",1746938896861,4.16370911,2536.2,2535.5,0.818]
["bitfinex","ETHUSD",1746938897071,0.22077404,2536.2,2535.5,0.818]
["bitfinex","ETHUSD",1746938897380,0.22077404,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938898163,0.22077404,2536.0,2535.5,0.818]
["bitfinex","ETHUSD",1746938898987,0.22077404,2536.2,2535.5,0.818]
["bitfinex","ETHUSD",1746938899977,0.22077404,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938900995,0.22077404,2536.2,2535.5,0.818]
["bitfinex","ETHUSD",1746938901898,0.22077404,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938902667,0.22077404,2536.2,2535.5,0.818]
["bitfinex","ETHUSD",1746938903493,0.22077404,2536.1,2535.5,0.818]
["bitfinex","ETHUSD",1746938903701,0.22077404,2536.1,2535.6,0.8818]
["bitfinex","ETHUSD",1746938903880,0.22077404,2536.1,2535.7,0.7568]
["bitfinex","ETHUSD",1746938904565,3.9433117,2536.0,2535.7,0.7568]
["bitfinex","ETHUSD",1746938904921,4.16408574,2536.0,2535.7,0.7568]
["bitfinex","ETHUSD",1746938905709,0.22077404,2535.9,2535.7,0.7568]
["bitfinex","ETHUSD",1746938906569,0.22077404,2535.8,2535.7,0.7568]
["bitfinex","ETHUSD",1746938907574,0.22077404,2536.2,2535.7,0.7568]
["bitfinex","ETHUSD",1746938908270,0.22077404,2536.1,2535.7,0.7568]
["bitfinex","ETHUSD",1746938909204,3.94332699,2536.0,2535.7,0.7568]
["bitfinex","ETHUSD",1746938909367,3.94379319,2535.7,2535.3,0.82]
["bitfinex","ETHUSD",1746938910200,0.22077404,2535.6,2535.3,0.82]
["bitfinex","ETHUSD",1746938911100,0.22077404,2535.7,2535.3,0.82]
["bitfinex","ETHUSD",1746938912212,0.2467,2535.6,2535.1,0.7957]
["bitfinex","ETHUSD",1746938912422,4.16450812,2535.7,2535.1,0.7957]
["bitfinex","ETHUSD",1746938912777,0.22077404,2535.6,2535.1,0.7957]
["bitfinex","ETHUSD",1746938913277,4.16464726,2535.6,2535.1,0.7957]
["bitfinex","ETHUSD",1746938913505,0.22077404,2535.5,2535.1,0.7957]
["bitfinex","ETHUSD",1746938913905,4.16483984,2535.5,2535.1,0.7957]
["bitfinex","ETHUSD",1746938914108,0.22077404,2535.5,2535.1,0.7957]
["bitfinex","ETHUSD",1746938914277,3.94400823,2535.5,2535.1,0.7957]
["bitfinex","ETHUSD",1746938914906,3.94383974,2535.6,2535.1,0.7957]
["bitfinex","ETHUSD",1746938915211,0.22072395,2535.4,2535.1,0.7957]
["bitfinex","ETHUSD",1746938915674,3.94383974,2535.6,2535.1,0.7957]
["bitfinex","ETHUSD",1746938916406,0.22063066,2535.5,2535.1,0.7957]
["bitfinex","ETHUSD",1746938917184,3.94374416,2535.7,2535.1,0.7957]
["bitfinex","ETHUSD",1746938917974,0.22060217,2535.6,2535.1,0.7957]
["bitfinex","ETHUSD",1746938918615,3.94374416,2535.7,2535.1,0.7957]
["bitfinex","ETHUSD",1746938919108,3.94386945,2535.6,2535.1,0.7957]
["bitfinex","ETHUSD",1746938919529,3.94368418,2535.7,2534.8,0.8211]
["bitfinex","ETHUSD",1746938919681,0.2467,2535.1,2534.6,0.8211]
["bitfinex","ETHUSD",1746938919876,3.94483243,2535.0,2534.6,0.8211]
["bitfinex","ETHUSD",1746938920105,8.0,2535.7,2534.6,0.8211]
["bitfinex","ETHUSD",1746938920310,2.613,2535.3,2534.6,0.8211]
["bitfinex","ETHUSD",1746938920617,6.55735823,2535.3,2534.6,0.8211]
["bitfinex","ETHUSD",1746938920781,6.55735823,2535.3,2534.6,1.70321]
["bitfinex","ETHUSD",1746938921404,6.55735823,2535.3,2534.6,0.88211]
["bitfinex","ETHUSD",1746938921610,3.94405231,2535.5,2534.7,0.8211]
["bitfinex","ETHUSD",1746938921805,6.55705231,2535.5,2534.7,0.8211]
["bitfinex","ETHUSD",1746938922020,2.613,2535.5,2534.8,0.03944885]
["bitfinex","ETHUSD",1746938922216,2.613,2535.5,2534.9,0.802]
["bitfinex","ETHUSD",1746938922724,0.2467,2536.8,2535.0,2.648445]
["bitfinex","ETHUSD",1746938922877,2.613,2536.3,2535.2,0.802]
["bitfinex","ETHUSD",1746938923080,0.22039855,2536.2,2535.4,0.802]
["bitfinex","ETHUSD",1746938923580,0.22039855,2536.1,2535.4,0.802]
["bitfinex","ETHUSD",1746938927207,0.22039855,2536.1,2535.6,8.0]
["bitfinex","ETHUSD",1746938927411,0.22039855,2536.1,2535.9,0.802]
["bitfinex","ETHUSD",1746938927724,4.16253243,2536.7,2535.9,0.802]
["bitfinex","ETHUSD",1746938928096,4.16253243,2536.7,2536.0,0.03942805]
["bitfinex","ETHUSD",1746938928285,0.22039855,2536.7,2536.1,0.8247]
["bitfinex","ETHUSD",1746938928490,3.94166338,2537.0,2536.2,0.8641251]
["bitfinex","ETHUSD",1746938928849,14.192,2537.2,2536.2,0.8641251]
["bitfinex","ETHUSD",1746938929009,3.94135907,2537.2,2536.4,0.8247]
["bitfinex","ETHUSD",1746938929206,0.22052971,2537.1,2536.4,0.86412091]
["bitfinex","ETHUSD",1746938930159,2.608,2537.3,2536.5,0.8247]
["bitfinex","ETHUSD",1746938930448,2.608,2537.3,2536.5,0.86411916]
["bitfinex","ETHUSD",1746938930614,2.608,2537.3,2536.7,0.8247]
["bitfinex","ETHUSD",1746938930973,4.18713829,2537.8,2536.7,0.86411668]
["bitfinex","ETHUSD",1746938931260,0.05604516,2538.5,2537.1,0.8247]
["bitfinex","ETHUSD",1746938931442,3.99540098,2538.5,2537.2,6.7153334]
["bitfinex","ETHUSD",1746938931628,3.93961259,2538.4,2537.5,0.8247]
["bitfinex","ETHUSD",1746938931822,0.05604516,2538.5,2537.6,0.88247]
["bitfinex","ETHUSD",1746938932041,0.05604516,2538.5,2537.7,0.7874]
["bitfinex","ETHUSD",1746938932431,3.99541013,2538.5,2537.7,0.7874]
["bitfinex","ETHUSD",1746938932649,0.05604516,2538.5,2537.7,0.7874]
["bitfinex","ETHUSD",1746938933009,0.05604516,2538.5,2537.9,8.7874]
["bitfinex","ETHUSD",1746938933210,0.05604516,2538.5,2538.1,0.7874]
["bitfinex","ETHUSD",1746938934154,0.05604516,2538.5,2538.2,0.039393]
["bitfinex","ETHUSD",1746938934315,0.05604516,2538.5,2538.1,0.7874]
["bitfinex","ETHUSD",1746938934937,0.05604516,2538.5,2538.1,0.82679522]
["bitfinex","ETHUSD",1746938935523,0.11240411,2538.4,2538.1,0.7874]
["bitfinex","ETHUSD",1746938935727,0.11240411,2538.4,2538.1,1.78047797]
["bitfinex","ETHUSD",1746938937327,0.11240411,2538.4,2538.1,0.7874]
["bitfinex","ETHUSD",1746938938445,3.9397796,2538.3,2538.1,0.7874]
["bitfinex","ETHUSD",1746938938957,0.11174356,2538.2,2538.1,0.7874]
["bitfinex","ETHUSD",1746938940062,3.99540061,2538.5,2538.1,0.7874]
["bitfinex","ETHUSD",1746938940063,3.9954271,2538.5,2538.1,0.7874]
["bitfinex","ETHUSD",1746938940217,0.11174356,2538.2,2538.1,0.7874]
["bitfinex","ETHUSD",1746938940421,0.05604516,2538.5,2538.1,0.7874]
["bitfinex","ETHUSD",1746938940715,0.11240411,2538.4,2538.1,0.7874]
["bitfinex","ETHUSD",1746938942948,0.11240411,2538.4,2538.3,0.8331]
["bitfinex","ETHUSD",1746938943545,0.11240411,2538.4,2537.6,8.0]
["bitfinex","ETHUSD",1746938943756,3.93975788,2538.3,2537.7,4.2921]
["bitfinex","ETHUSD",1746938943962,4.05192809,2538.4,2537.7,1.6881]
["bitfinex","ETHUSD",1746938944125,0.11174356,2538.2,2537.8,0.0393991]
["bitfinex","ETHUSD",1746938944333,0.11207385,2538.3,2537.7,0.8331]
["bitfinex","ETHUSD",1746938944525,0.11141324,2538.1,2537.7,8.8331]
["bitfinex","ETHUSD",1746938944861,0.1110829,2538.0,2537.7,8.8331]
["bitfinex","ETHUSD",1746938945353,3.93982441,2538.2,2537.7,0.8331]
["bitfinex","ETHUSD",1746938945555,0.05604516,2538.5,2537.7,0.8331]
["bitfinex","ETHUSD",1746938945556,0.11075253,2537.9,2537.7,0.8331]
["bitfinex","ETHUSD",1746938945727,3.93968721,2538.3,2537.8,1.14371]
["bitfinex","ETHUSD",1746938946254,3.93968721,2538.3,2537.7,0.8331]
["bitfinex","ETHUSD",1746938946636,0.05604516,2538.5,2537.8,0.83959974]
["bitfinex","ETHUSD",1746938951067,0.05604516,2538.5,2537.8,0.8002]
["bitfinex","ETHUSD",1746938951265,0.05604516,2538.5,2538.0,8.0]
["bitfinex","ETHUSD",1746938951471,0.05604516,2538.5,2537.8,0.8002]
["bitfinex","ETHUSD",1746938951773,0.05604516,2538.5,2538.0,0.7651]
["bitfinex","ETHUSD",1746938951959,0.05604516,2538.5,2538.1,0.87651]
["bitfinex","ETHUSD",1746938952164,0.05604516,2538.5,2538.2,0.03939375]
["bitfinex","ETHUSD",1746938952552,0.05604516,2538.5,2538.3,0.7651]
["bitfinex","ETHUSD",1746938957178,0.05604516,2538.5,2538.1,0.87651]
["bitfinex","ETHUSD",1746938957657,0.05604516,2538.5,2538.3,0.815]
["bitfinex","ETHUSD",1746938959073,0.05604516,2538.5,2538.4,0.03939169]
["bitfinex","ETHUSD",1746938959586,0.05604516,2538.5,2538.4,14.05638677]
["bitfinex","ETHUSD",1746938959760,0.05604516,2538.5,2538.4,15.42263868]
["bitfinex","ETHUSD",1746938961390,0.05604516,2538.5,2538.4,12.82163868]
["bitfinex","ETHUSD",1746938964351,0.05604516,2538.5,2538.4,2.22063868]
["bitfinex","ETHUSD",1746938966966,0.05604516,2538.5,2538.4,2.26002584]
["bitfinex","ETHUSD",1746938967162,0.05604516,2538.5,2538.4,2.81002584]
["bitfinex","ETHUSD",1746938967585,0.05604516,2538.5,2538.4,2.77063868]
["bitfinex","ETHUSD",1746938968369,0.2467,2539.7,2538.6,0.815]
["bitfinex","ETHUSD",1746938968566,0.22074451,2539.6,2538.8,0.815]
["bitfinex","ETHUSD",1746938968797,0.22074451,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1746938969104,0.22074451,2539.6,2538.9,10.599]
["bitfinex","ETHUSD",1746938969397,0.22074451,2539.5,2538.9,10.599]
["bitfinex","ETHUSD",1746938969594,0.22074451,2539.5,2539.0,1.4015]
["bitfinex","ETHUSD",1746938970165,0.2467,2539.7,2539.0,1.4015]
["bitfinex","ETHUSD",1746938970872,0.22063549,2539.6,2539.0,1.4015]
["bitfinex","ETHUSD",1746938971595,0.22063549,2539.5,2539.0,1.4015]
["bitfinex","ETHUSD",1746938971769,4.15846223,2539.5,2539.0,1.4015]
["bitfinex","ETHUSD",1746938971982,0.3027,2539.4,2538.8,0.815]
["bitfinex","ETHUSD",1746938972383,0.3027,2539.4,2538.9,0.03938255]
["bitfinex","ETHUSD",1746938972785,4.24001789,2539.8,2538.9,0.03938255]
["bitfinex","ETHUSD",1746938973191,0.22050702,2539.7,2538.9,0.03938255]
["bitfinex","ETHUSD",1746938973977,0.22050702,2539.6,2538.9,0.03938255]
["bitfinex","ETHUSD",1746938974270,0.22050702,2539.6,2538.9,0.88543826]
["bitfinex","ETHUSD",1746938974680,0.22050702,2539.5,2538.6,3.3796]
["bitfinex","ETHUSD",1746938974903,0.3027,2539.3,2538.4,0.7786]
["bitfinex","ETHUSD",1746938975110,0.3027,2539.2,2538.4,0.7786]
["bitfinex","ETHUSD",1746938975315,3.93841462,2539.1,2538.4,0.7786]
["bitfinex","ETHUSD",1746938975714,0.3027,2539.2,2538.4,0.7786]
["bitfinex","ETHUSD",1746938975871,0.3027,2539.2,2538.5,0.87786]
["bitfinex","ETHUSD",1746938976408,4.24099687,2539.2,2538.5,0.87786]
["bitfinex","ETHUSD",1746938976609,0.22067684,2539.1,2538.5,0.87786]
["bitfinex","ETHUSD",1746938977367,0.22067684,2539.0,2538.5,0.87786]
["bitfinex","ETHUSD",1746938977800,0.3027,2538.9,2538.5,0.87786]
["bitfinex","ETHUSD",1746938978715,0.3027,2538.9,2538.2,0.7947]
["bitfinex","ETHUSD",1746938978881,0.3027,2538.9,2537.4,3.58216975]
["bitfinex","ETHUSD",1746938978882,3.93962585,2538.4,2537.6,0.7947]
["bitfinex","ETHUSD",1746938979082,0.3027,2538.5,2537.6,0.7947]
["bitfinex","ETHUSD",1746938979280,0.22069638,2538.4,2537.6,0.7947]
["bitfinex","ETHUSD",1746938979484,0.22069638,2538.4,2537.7,0.87947]
["bitfinex","ETHUSD",1746938979807,0.22069638,2538.4,2537.8,0.03939996]
["bitfinex","ETHUSD",1746938980013,0.3027,2538.5,2537.8,0.03939996]
["bitfinex","ETHUSD",1746938980180,0.3027,2538.5,2537.6,0.7947]
["bitfinex","ETHUSD",1746938980381,4.24204957,2538.5,2537.6,0.7947]
["bitfinex","ETHUSD",1746938980682,0.3027,2538.5,2537.7,0.03939996]
["bitfinex","ETHUSD",1746938980900,0.3027,2538.5,2537.7,1.18250996]
["bitfinex","ETHUSD",1746938981503,0.3027,2538.5,2537.8,0.8041]
["bitfinex","ETHUSD",1746938981683,0.3027,2538.8,2537.8,0.8041]
["bitfinex","ETHUSD",1746938981886,4.24169441,2538.8,2537.9,0.03939822]
["bitfinex","ETHUSD",1746938982516,0.22058012,2538.7,2537.9,0.03939822]
["bitfinex","ETHUSD",1746938982698,0.22058012,2538.7,2537.9,0.23805904]
["bitfinex","ETHUSD",1746938983292,0.22058012,2538.6,2537.9,0.23805904]
["bitfinex","ETHUSD",1746938984415,0.3027,2538.8,2537.9,0.23805904]
["bitfinex","ETHUSD",1746938985685,4.24166525,2538.8,2537.9,0.03939822]
["bitfinex","ETHUSD",1746938986185,3.93907762,2538.7,2537.9,0.03939822]
["bitfinex","ETHUSD",1746938986518,0.22052523,2538.6,2537.9,0.03939822]
["bitfinex","ETHUSD",1746938987215,0.3027,2538.5,2537.6,0.7516]
["bitfinex","ETHUSD",1746938987434,0.3027,2537.8,2537.4,0.02483635]
["bitfinex","ETHUSD",1746938987790,0.3027,2538.1,2537.5,0.7516]
["bitfinex","ETHUSD",1746938988617,5.198,2538.2,2537.5,0.7516]
["bitfinex","ETHUSD",1746938989417,9.13784431,2538.2,2537.5,0.7516]
["bitfinex","ETHUSD",1746938989627,5.198,2538.2,2537.5,0.79100368]
["bitfinex","ETHUSD",1746938990321,5.198,2538.2,2537.5,0.7516]
["bitfinex","ETHUSD",1746938992238,2.601,2538.2,2537.5,0.7516]
["bitfinex","ETHUSD",1746938992390,0.3027,2538.5,2537.7,0.8123]
["bitfinex","ETHUSD",1746938992597,0.3027,2538.5,2537.8,0.03940014]
["bitfinex","ETHUSD",1746938993229,0.3027,2539.8,2537.9,0.8123]
["bitfinex","ETHUSD",1746938993528,4.24065486,2539.4,2538.2,0.8123]
["bitfinex","ETHUSD",1746938993699,4.24065486,2539.4,2538.3,0.92061787]
["bitfinex","ETHUSD",1746938994105,0.22011412,2539.3,2538.4,0.8123]
["bitfinex","ETHUSD",1746938994293,0.22011412,2539.3,2538.5,0.8516838]
["bitfinex","ETHUSD",1746938994490,0.22011412,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1746938994727,2.597,2539.6,2538.9,0.8123]
["bitfinex","ETHUSD",1746938995032,2.597,2539.6,2538.9,1.69746825]
["bitfinex","ETHUSD",1746938995591,2.597,2539.6,2539.0,0.03938246]
["bitfinex","ETHUSD",1746938995826,0.3027,2540.0,2538.9,1.69746825]
["bitfinex","ETHUSD",1746938996015,0.22002754,2539.9,2539.0,0.03937951]
["bitfinex","ETHUSD",1746938996516,4.23972236,2540.0,2539.0,0.03937951]
["bitfinex","ETHUSD",1746938997037,0.3027,2540.0,2539.1,0.8194]
["bitfinex","ETHUSD",1746938999325,4.23975517,2540.0,2539.1,0.8194]
["bitfinex","ETHUSD",1746939000736,3.9371767,2539.9,2539.1,0.8194]
["bitfinex","ETHUSD",1746939001298,0.3027,2540.0,2539.2,0.03937861]
["bitfinex","ETHUSD",1746939001821,0.3027,2540.0,2539.1,0.8194]
["bitfinex","ETHUSD",1746939002204,4.23972406,2540.0,2539.1,0.8194]
["bitfinex","ETHUSD",1746939002802,0.3027,2540.0,2539.1,0.8194]
["bitfinex","ETHUSD",1746939003244,3.9374044,2539.8,2539.1,2.05329469]
["bitfinex","ETHUSD",1746939003444,3.93751104,2539.7,2539.1,2.05329469]
["bitfinex","ETHUSD",1746939003976,3.93718579,2539.9,2539.1,0.8194]
["bitfinex","ETHUSD",1746939004173,3.93733907,2539.8,2539.1,0.8194]
["bitfinex","ETHUSD",1746939004327,3.93750947,2539.7,2539.1,0.8194]
["bitfinex","ETHUSD",1746939005054,4.23976632,2540.0,2539.1,0.8194]
["bitfinex","ETHUSD",1746939005442,3.93717436,2539.9,2539.1,0.8194]
["bitfinex","ETHUSD",1746939005761,0.3027,2540.0,2539.1,0.8194]
["bitfinex","ETHUSD",1746939005762,3.93736621,2539.8,2539.1,0.8194]
["bitfinex","ETHUSD",1746939006585,3.93716288,2539.9,2539.1,0.8194]
["bitfinex","ETHUSD",1746939007042,0.3027,2540.0,2539.1,0.8194]
["bitfinex","ETHUSD",1746939007043,3.93736992,2539.8,2539.1,0.8194]
["bitfinex","ETHUSD",1746939007246,3.93730362,2539.9,2539.1,0.8194]
["bitfinex","ETHUSD",1746939007441,4.23976192,2540.0,2539.1,0.8194]
["bitfinex","ETHUSD",1746939007671,4.23976192,2540.0,2538.8,0.8117]
["bitfinex","ETHUSD",1746939007672,0.3027,2539.5,2538.8,0.8117]
["bitfinex","ETHUSD",1746939007852,3.93815367,2539.3,2538.8,0.8117]
["bitfinex","ETHUSD",1746939008172,3.93878042,2538.9,2538.3,0.8117]
["bitfinex","ETHUSD",1746939008385,0.3027,2539.0,2538.3,1.41177]
["bitfinex","ETHUSD",1746939008532,3.93834608,2539.2,2538.3,1.41177]
["bitfinex","ETHUSD",1746939009168,4.24082805,2539.3,2538.3,1.45116437]
["bitfinex","ETHUSD",1746939009571,4.24082805,2539.3,2538.4,0.8117]
["bitfinex","ETHUSD",1746939010049,2.596,2539.5,2538.5,0.85109011]
["bitfinex","ETHUSD",1746939010246,3.93793809,2539.4,2538.5,0.85109011]
["bitfinex","ETHUSD",1746939010591,3.93793809,2539.4,2538.5,1.75681601]
["bitfinex","ETHUSD",1746939011635,2.596,2539.5,2538.6,0.8117]
["bitfinex","ETHUSD",1746939012140,0.3027,2539.2,2538.6,0.8117]
["bitfinex","ETHUSD",1746939012528,4.24100183,2539.2,2538.6,0.8117]
["bitfinex","ETHUSD",1746939014054,3.93846282,2539.1,2538.6,0.8117]
["bitfinex","ETHUSD",1746939014653,3.93861696,2539.0,2538.6,0.8117]
["bitfinex","ETHUSD",1746939015980,4.24171761,2538.8,2538.2,0.8117]
["bitfinex","ETHUSD",1746939016265,6.53042533,2539.1,2538.2,0.8117]
["bitfinex","ETHUSD",1746939016439,4.24138807,2539.0,2538.2,0.8117]
["bitfinex","ETHUSD",1746939016637,3.93876024,2538.9,2538.2,0.8117]
["bitfinex","ETHUSD",1746939016967,3.93871361,2538.9,2538.2,0.8117]
["bitfinex","ETHUSD",1746939017189,4.24130852,2539.0,2538.2,0.8117]
["bitfinex","ETHUSD",1746939018471,3.93856961,2539.0,2538.2,0.8117]
["bitfinex","ETHUSD",1746939018777,3.93855848,2539.0,2538.2,0.8117]
["bitfinex","ETHUSD",1746939019152,11.93845925,2539.1,2538.2,0.8117]
["bitfinex","ETHUSD",1746939019875,8.0,2539.1,2538.2,0.8117]
["bitfinex","ETHUSD",1746939020376,12.23370972,2539.1,2538.2,0.8117]
["bitfinex","ETHUSD",1746939021245,0.29519048,2539.1,2538.2,0.8117]
["bitfinex","ETHUSD",1746939021443,0.3027,2539.3,2538.2,0.8117]
["bitfinex","ETHUSD",1746939021982,0.22027693,2539.2,2538.2,0.8117]
["bitfinex","ETHUSD",1746939022544,0.22027693,2539.2,2538.3,0.03939263]
["bitfinex","ETHUSD",1746939022865,0.3027,2539.6,2538.5,0.7689]
["bitfinex","ETHUSD",1746939023067,3.93829631,2539.2,2538.5,0.7689]
["bitfinex","ETHUSD",1746939023374,8.0,2539.1,2538.5,0.7689]
["bitfinex","ETHUSD",1746939023577,8.22049613,2539.1,2538.5,0.7689]
["bitfinex","ETHUSD",1746939024277,8.0,2539.1,2538.5,0.7689]
["bitfinex","ETHUSD",1746939024592,3.93872546,2538.9,2538.5,0.7689]
["bitfinex","ETHUSD",1746939025181,11.93860459,2539.0,2538.5,0.7689]
["bitfinex","ETHUSD",1746939026178,0.2204913,2538.9,2538.5,0.7689]
["bitfinex","ETHUSD",1746939026547,11.93860459,2539.0,2538.5,0.7689]
["bitfinex","ETHUSD",1746939027477,8.3027,2539.2,2538.5,0.7689]
["bitfinex","ETHUSD",1746939027687,3.93868545,2539.0,2538.5,0.7689]
["bitfinex","ETHUSD",1746939028045,0.22051968,2538.9,2538.5,0.7689]
["bitfinex","ETHUSD",1746939028747,10.592,2539.2,2538.5,0.7689]
["bitfinex","ETHUSD",1746939029285,2.592,2539.2,2538.5,0.7689]
["bitfinex","ETHUSD",1746939029855,11.93764462,2539.6,2538.6,0.03938726]
["bitfinex","ETHUSD",1746939030058,0.22056214,2539.5,2538.7,0.7633]
["bitfinex","ETHUSD",1746939031091,0.22056214,2539.4,2538.7,0.7633]
["bitfinex","ETHUSD",1746939031565,0.22056214,2539.5,2538.7,0.7633]
["bitfinex","ETHUSD",1746939032463,0.19337027,2539.4,2538.7,0.7633]
["bitfinex","ETHUSD",1746939033894,8.0,2539.6,2538.9,0.8018]
["bitfinex","ETHUSD",1746939034095,0.19581175,2539.5,2538.9,0.8018]
["bitfinex","ETHUSD",1746939034987,0.22073073,2539.4,2538.9,0.8018]
["bitfinex","ETHUSD",1746939035390,0.19538161,2539.3,2538.9,0.8018]
["bitfinex","ETHUSD",1746939035559,0.22073073,2539.2,2538.9,0.8018]
["bitfinex","ETHUSD",1746939035961,0.19590297,2539.1,2538.9,0.8018]
["bitfinex","ETHUSD",1746939036889,3.93815267,2539.3,2538.9,0.8018]
["bitfinex","ETHUSD",1746939037084,0.19611809,2539.2,2538.9,0.8018]
["bitfinex","ETHUSD",1746939037290,3.93835871,2539.2,2538.9,0.8018]
["bitfinex","ETHUSD",1746939037463,4.13433244,2539.1,2538.4,0.8018]
["bitfinex","ETHUSD",1746939037895,4.15949088,2539.0,2538.4,0.8018]
["bitfinex","ETHUSD",1746939038095,8.49780441,2538.9,2538.2,0.8018]
["bitfinex","ETHUSD",1746939038264,2.589,2538.8,2537.6,0.8018]
["bitfinex","ETHUSD",1746939038466,0.3027,2538.3,2537.6,0.8018]
["bitfinex","ETHUSD",1746939038812,3.94017868,2538.0,2537.6,0.8018]
["bitfinex","ETHUSD",1746939039159,0.19289064,2537.9,2537.6,0.8018]
["bitfinex","ETHUSD",1746939039587,3.94000028,2538.1,2537.6,0.8018]
["bitfinex","ETHUSD",1746939040077,0.41384559,2538.0,2537.6,0.8018]
["bitfinex","ETHUSD",1746939040793,0.19310595,2538.0,2537.6,0.8018]
["bitfinex","ETHUSD",1746939041008,0.19310595,2538.0,2537.1,0.8018]
["bitfinex","ETHUSD",1746939041167,3.94097235,2537.5,2537.1,0.8018]
["bitfinex","ETHUSD",1746939041367,0.22064244,2537.9,2537.1,0.8018]
["bitfinex","ETHUSD",1746939041576,0.18989441,2537.4,2537.1,0.8018]
["bitfinex","ETHUSD",1746939041954,0.22064244,2537.9,2537.1,0.8018]
["bitfinex","ETHUSD",1746939042076,0.19075591,2537.8,2537.1,0.8018]
["bitfinex","ETHUSD",1746939042278,0.22064244,2537.7,2537.1,0.8018]
["bitfinex","ETHUSD",1746939042474,4.13106211,2537.6,2537.1,0.8018]
["bitfinex","ETHUSD",1746939042802,4.13109274,2537.6,2537.1,0.8018]
["bitfinex","ETHUSD",1746939043309,3.94092405,2537.5,2537.1,0.8018]
["bitfinex","ETHUSD",1746939043503,0.18989441,2537.4,2537.1,0.8018]
["bitfinex","ETHUSD",1746939044100,6.53260374,2537.7,2537.1,0.8018]
["bitfinex","ETHUSD",1746939044306,0.1903252,2537.6,2537.1,0.8018]
["bitfinex","ETHUSD",1746939047207,0.1903252,2537.6,2537.2,0.82421068]
["bitfinex","ETHUSD",1746939047511,2.593,2538.6,2537.4,0.7848]
["bitfinex","ETHUSD",1746939047512,3.94005664,2538.1,2537.4,0.7848]
["bitfinex","ETHUSD",1746939047810,0.15732468,2538.0,2537.4,0.7848]
["bitfinex","ETHUSD",1746939048510,3.94021704,2538.0,2537.4,0.7848]
["bitfinex","ETHUSD",1746939048692,0.15710937,2537.9,2537.4,0.7848]
["bitfinex","ETHUSD",1746939049413,2.593,2538.0,2536.6,0.7848]
["bitfinex","ETHUSD",1746939049596,0.15689404,2537.8,2536.7,0.7848]
["bitfinex","ETHUSD",1746939049794,3.94057611,2537.7,2536.9,0.7848]
["bitfinex","ETHUSD",1746939049994,6.68664043,2537.7,2536.9,0.7848]
["bitfinex","ETHUSD",1746939050314,3.94088778,2537.5,2536.9,0.7848]
["bitfinex","ETHUSD",1746939050516,0.15641818,2537.4,2536.9,0.7848]
["bitfinex","ETHUSD",1746939051112,2.589,2537.7,2536.9,0.7848]
["bitfinex","ETHUSD",1746939051315,0.15684896,2537.6,2536.9,0.7848]
["bitfinex","ETHUSD",1746939052317,0.15684896,2537.6,2537.1,0.7933]
["bitfinex","ETHUSD",1746939052617,2.88411925,2538.3,2537.4,0.7933]
["bitfinex","ETHUSD",1746939052910,4.07846633,2538.2,2537.4,0.7933]
["bitfinex","ETHUSD",1746939053111,4.07846633,2538.2,2537.5,0.87933]
["bitfinex","ETHUSD",1746939053413,3.93996901,2538.1,2537.5,0.87933]
["bitfinex","ETHUSD",1746939053795,0.13809302,2538.0,2537.5,0.87933]
["bitfinex","ETHUSD",1746939054809,3.93983993,2538.2,2537.5,0.87933]
["bitfinex","ETHUSD",1746939055006,0.13849575,2537.9,2537.5,0.87933]
["bitfinex","ETHUSD",1746939055193,3.93983993,2538.2,2537.5,0.87933]
["bitfinex","ETHUSD",1746939055389,0.13828041,2537.8,2537.5,0.87933]
["bitfinex","ETHUSD",1746939055593,3.93983993,2538.2,2537.5,0.87933]
["bitfinex","ETHUSD",1746939055921,0.13806507,2537.7,2537.5,0.87933]
["bitfinex","ETHUSD",1746939056221,3.93983993,2538.2,2537.4,0.7933]
["bitfinex","ETHUSD",1746939056222,3.94088669,2537.5,2537.4,0.7933]
["bitfinex","ETHUSD",1746939056426,4.07861294,2537.6,2536.9,0.7933]
["bitfinex","ETHUSD",1746939056715,0.13766522,2537.5,2536.9,0.7933]
["bitfinex","ETHUSD",1746939057525,3.94029996,2537.9,2536.9,0.83271296]
["bitfinex","ETHUSD",1746939057886,3.94068746,2537.7,2536.9,0.7933]
["bitfinex","ETHUSD",1746939058222,0.1378806,2537.6,2536.9,0.7933]
["bitfinex","ETHUSD",1746939058719,0.1378806,2537.6,2536.9,0.832713]
["bitfinex","ETHUSD",1746939058921,3.94012071,2538.0,2536.9,0.832713]
["bitfinex","ETHUSD",1746939058922,3.94036085,2537.9,2536.9,0.832713]
["bitfinex","ETHUSD",1746939059121,0.13831131,2537.8,2536.9,0.832713]
["bitfinex","ETHUSD",1746939059291,0.13831131,2537.8,2536.9,0.83271294]
["bitfinex","ETHUSD",1746939059491,2.588,2538.1,2536.9,0.83271294]
["bitfinex","ETHUSD",1746939059712,0.13823209,2538.0,2536.9,0.83271294]
["bitfinex","ETHUSD",1746939060118,4.07844005,2538.0,2536.9,0.83271294]
["bitfinex","ETHUSD",1746939060315,0.13823209,2538.0,2537.0,8.0]
["bitfinex","ETHUSD",1746939060525,0.29511925,2538.3,2537.2,0.7933]
["bitfinex","ETHUSD",1746939060823,3.93920358,2538.6,2537.1,1.19907728]
["bitfinex","ETHUSD",1746939060824,0.12766409,2538.2,2537.5,0.7933]
["bitfinex","ETHUSD",1746939061126,4.23745589,2538.6,2537.5,0.7933]
["bitfinex","ETHUSD",1746939061325,0.12744881,2538.1,2537.5,0.7933]
["bitfinex","ETHUSD",1746939061539,3.93934744,2538.5,2537.5,0.7933]
["bitfinex","ETHUSD",1746939061826,0.12723351,2538.0,2537.7,0.7933]
["bitfinex","ETHUSD",1746939062123,0.1270182,2537.9,2537.7,0.7933]
["bitfinex","ETHUSD",1746939063213,3.93953295,2538.4,2537.7,0.7933]
["bitfinex","ETHUSD",1746939063414,0.12680287,2537.8,2537.7,0.7933]
["bitfinex","ETHUSD",1746939063616,3.93953295,2538.4,2537.7,0.7933]
["bitfinex","ETHUSD",1746939064092,0.12787935,2538.3,2537.7,0.8327007]
["bitfinex","ETHUSD",1746939064297,3.93923226,2538.6,2537.7,0.8327007]
["bitfinex","ETHUSD",1746939064517,0.12830983,2538.5,2537.7,0.8327007]
["bitfinex","ETHUSD",1746939065227,0.12830983,2538.5,2537.7,0.7933]
["bitfinex","ETHUSD",1746939065426,2.88855214,2538.7,2537.7,0.7933]
["bitfinex","ETHUSD",1746939065726,0.12971462,2538.6,2537.9,0.7933]
["bitfinex","ETHUSD",1746939065928,0.12971462,2538.6,2538.0,0.83269698]
["bitfinex","ETHUSD",1746939067131,0.12971462,2538.6,2538.0,0.7933]
["bitfinex","ETHUSD",1746939067497,0.12971462,2538.6,2538.1,0.81609497]
["bitfinex","ETHUSD",1746939067779,0.12971462,2538.6,2538.3,0.7767]
["bitfinex","ETHUSD",1746939069807,3.93960754,2538.4,2538.0,0.7767]
["bitfinex","ETHUSD",1746939070235,0.13081427,2538.3,2538.0,0.7767]
["bitfinex","ETHUSD",1746939073354,2.589,2538.6,2538.0,0.7767]
["bitfinex","ETHUSD",1746939073515,0.12998137,2538.2,2538.0,0.7767]
["bitfinex","ETHUSD",1746939073716,2.589,2538.6,2538.0,0.7767]
["bitfinex","ETHUSD",1746939074022,0.13062711,2538.5,2538.0,0.7767]
["bitfinex","ETHUSD",1746939074412,0.13062711,2538.5,2538.1,0.79659689]
["bitfinex","ETHUSD",1746939074614,0.13062711,2538.5,2538.1,0.7572]
["bitfinex","ETHUSD",1746939075052,0.29382636,2538.8,2538.1,0.7572]
["bitfinex","ETHUSD",1746939075238,0.13055087,2538.4,2538.1,0.7572]
["bitfinex","ETHUSD",1746939075443,3.93857641,2539.0,2538.2,0.7572]
["bitfinex","ETHUSD",1746939075654,3.9387143,2538.9,2538.4,0.7572]
["bitfinex","ETHUSD",1746939077323,0.13141168,2538.8,2538.4,0.7572]
["bitfinex","ETHUSD",1746939079565,11.93860627,2539.0,2538.4,0.7572]
["bitfinex","ETHUSD",1746939079755,0.13233718,2538.9,2538.4,0.7572]
["bitfinex","ETHUSD",1746939079961,0.35263622,2538.9,2538.4,0.7572]
["bitfinex","ETHUSD",1746939080458,4.29138781,2538.9,2538.4,0.7572]
["bitfinex","ETHUSD",1746939080759,4.07108877,2538.9,2538.4,0.7572]
["bitfinex","ETHUSD",1746939081125,0.13233718,2538.9,2538.4,0.7572]
["bitfinex","ETHUSD",1746939085130,4.07119009,2538.9,2538.4,0.7572]
["bitfinex","ETHUSD",1746939086365,0.13233718,2538.9,2538.4,0.7572]
["bitfinex","ETHUSD",1746939086775,0.13233718,2538.9,2538.5,0.03939161]
["bitfinex","ETHUSD",1746939086948,9.10667788,2539.6,2538.6,0.7679]
["bitfinex","ETHUSD",1746939087154,8.0,2539.4,2538.8,0.7679]
["bitfinex","ETHUSD",1746939087348,0.11312904,2539.3,2538.8,0.7679]
["bitfinex","ETHUSD",1746939087553,3.93782501,2539.5,2538.8,0.7679]
["bitfinex","ETHUSD",1746939087785,0.11334412,2539.4,2538.8,0.7679]
["bitfinex","ETHUSD",1746939088156,9.40378292,2539.6,2538.8,0.7679]
["bitfinex","ETHUSD",1746939088475,0.11355918,2539.5,2538.8,0.7679]
["bitfinex","ETHUSD",1746939089074,4.05144955,2539.5,2538.8,0.7679]
["bitfinex","ETHUSD",1746939089261,0.22057675,2539.4,2538.8,0.7679]
["bitfinex","ETHUSD",1746939089568,0.11312904,2539.3,2538.8,0.7679]
["bitfinex","ETHUSD",1746939090968,0.11291394,2539.2,2538.8,0.7679]
["bitfinex","ETHUSD",1746939091373,6.81979926,2539.6,2538.8,0.7679]
["bitfinex","ETHUSD",1746939091564,0.11269883,2539.1,2538.8,0.7679]
["bitfinex","ETHUSD",1746939091770,0.22052673,2539.5,2538.8,0.7679]
["bitfinex","ETHUSD",1746939091970,0.11248371,2539.0,2538.8,1.10692834]
["bitfinex","ETHUSD",1746939092172,0.22052673,2539.5,2538.9,0.7543]
["bitfinex","ETHUSD",1746939092754,0.22052673,2539.4,2538.9,0.7543]
["bitfinex","ETHUSD",1746939093341,6.81979926,2539.6,2538.9,0.7543]
["bitfinex","ETHUSD",1746939093681,3.93779999,2539.5,2538.9,0.7543]
["bitfinex","ETHUSD",1746939094789,6.81980651,2539.6,2538.9,0.7543]
["bitfinex","ETHUSD",1746939095778,0.2204945,2539.5,2538.9,0.7543]
["bitfinex","ETHUSD",1746939096552,3.93779623,2539.5,2538.9,0.7543]
["bitfinex","ETHUSD",1746939097691,3.93853905,2539.1,2538.9,0.7543]
["bitfinex","ETHUSD",1746939097913,0.22046281,2539.4,2538.3,2.584]
["bitfinex","ETHUSD",1746939097914,3.93881666,2538.9,2538.3,2.584]
["bitfinex","ETHUSD",1746939098048,3.93861228,2539.0,2538.4,1.3219]
["bitfinex","ETHUSD",1746939098750,2.8847,2539.3,2538.4,0.8053]
["bitfinex","ETHUSD",1746939098751,3.93883565,2538.9,2538.4,0.8053]
["bitfinex","ETHUSD",1746939098949,2.8847,2539.3,2538.4,0.8053]
["bitfinex","ETHUSD",1746939099148,3.93852312,2539.1,2538.4,0.8053]
["bitfinex","ETHUSD",1746939099790,0.22050396,2539.0,2538.4,0.8053]
["bitfinex","ETHUSD",1746939100594,4.15907294,2539.0,2538.4,0.8053]
["bitfinex","ETHUSD",1746939100801,0.22050396,2539.0,2538.4,1.40243]
["bitfinex","ETHUSD",1746939101045,8.22050396,2539.2,2538.5,0.8053]
["bitfinex","ETHUSD",1746939101772,0.22050396,2539.1,2538.5,0.8053]
["bitfinex","ETHUSD",1746939102999,4.15897368,2539.1,2538.5,0.8053]
["bitfinex","ETHUSD",1746939103578,0.22050396,2539.0,2538.5,0.8053]
["bitfinex","ETHUSD",1746939104878,3.93871881,2538.9,2538.5,0.8053]
["bitfinex","ETHUSD",1746939105101,8.0,2538.8,2538.5,0.8053]
["bitfinex","ETHUSD",1746939105291,0.22050396,2539.0,2538.5,1.14423]
["bitfinex","ETHUSD",1746939105499,4.15901993,2539.1,2538.5,0.8053]
["bitfinex","ETHUSD",1746939106615,0.22050396,2539.0,2538.5,0.8053]
["bitfinex","ETHUSD",1746939110980,0.22050396,2539.1,2538.5,0.8053]
["bitfinex","ETHUSD",1746939111899,0.22050396,2539.3,2538.5,0.8053]
["bitfinex","ETHUSD",1746939113095,0.22050396,2539.3,2538.6,0.8494869]
["bitfinex","ETHUSD",1746939113927,0.22050396,2539.5,2538.6,0.8494869]
["bitfinex","ETHUSD",1746939114312,0.22050396,2539.5,2538.6,0.8101]
["bitfinex","ETHUSD",1746939114621,0.22050396,2539.5,2538.6,0.84948176]
["bitfinex","ETHUSD",1746939114827,0.22050396,2539.7,2538.6,0.84948176]
["bitfinex","ETHUSD",1746939115181,3.93766617,2539.6,2538.6,0.8101]
["bitfinex","ETHUSD",1746939115382,0.22050396,2539.5,2538.7,0.8101]
["bitfinex","ETHUSD",1746939115697,4.15831599,2539.5,2538.8,0.8101]
["bitfinex","ETHUSD",1746939115900,4.15831599,2539.5,2538.8,8.8101]
["bitfinex","ETHUSD",1746939116395,0.22050396,2539.4,2538.9,0.8101]
["bitfinex","ETHUSD",1746939116809,0.22050396,2539.5,2538.9,0.8101]
["bitfinex","ETHUSD",1746939117529,0.33636404,2539.4,2538.9,0.8101]
["bitfinex","ETHUSD",1746939117731,0.33636404,2539.4,2538.9,1.83473937]
["bitfinex","ETHUSD",1746939118220,0.11586008,2539.4,2538.9,1.83473937]
["bitfinex","ETHUSD",1746939118423,3.93763249,2539.6,2538.9,1.83473937]
["bitfinex","ETHUSD",1746939118731,0.115645,2539.3,2538.9,1.83473937]
["bitfinex","ETHUSD",1746939118933,3.93748786,2539.7,2538.9,0.8101]
["bitfinex","ETHUSD",1746939119131,0.11542991,2539.2,2538.9,0.8101]
["bitfinex","ETHUSD",1746939119337,4.15854424,2539.6,2538.9,0.8101]
["bitfinex","ETHUSD",1746939119537,0.11518393,2539.1,2538.9,0.8101]
["bitfinex","ETHUSD",1746939119715,4.15854424,2539.6,2538.9,1.830801]
["bitfinex","ETHUSD",1746939119911,0.11495338,2539.0,2538.9,0.8101]
["bitfinex","ETHUSD",1746939120415,0.22081529,2539.5,2538.9,0.8101]
["bitfinex","ETHUSD",1746939120638,0.22081529,2539.5,2539.1,0.8044]
["bitfinex","ETHUSD",1746939120816,0.11579835,2539.4,2539.1,0.8044]
["bitfinex","ETHUSD",1746939121014,0.22081529,2539.7,2539.1,0.8044]
["bitfinex","ETHUSD",1746939121332,0.11558328,2539.3,2539.1,0.8044]
["bitfinex","ETHUSD",1746939121640,0.22081529,2539.7,2539.1,0.8044]
["bitfinex","ETHUSD",1746939121846,0.11536818,2539.2,2539.1,0.8044]
["bitfinex","ETHUSD",1746939122002,0.2893584,2539.9,2539.1,0.8044]
["bitfinex","ETHUSD",1746939122205,6.51488501,2540.1,2539.1,0.8044]
["bitfinex","ETHUSD",1746939122401,0.11665849,2539.8,2539.2,8.0]
["bitfinex","ETHUSD",1746939122643,5.4607,2540.6,2539.2,8.0]
["bitfinex","ETHUSD",1746939122644,3.93650946,2540.4,2539.4,8.0]
["bitfinex","ETHUSD",1746939122809,3.93650946,2540.4,2539.5,0.8143]
["bitfinex","ETHUSD",1746939123016,4.05431493,2540.3,2539.5,0.8143]
["bitfinex","ETHUSD",1746939123762,0.22050456,2540.2,2539.5,0.8143]
["bitfinex","ETHUSD",1746939123910,0.22050456,2540.2,2539.6,0.03937235]
["bitfinex","ETHUSD",1746939124245,0.11730342,2540.1,2539.7,0.8143]
["bitfinex","ETHUSD",1746939124402,3.93613498,2540.6,2539.7,0.85367018]
["bitfinex","ETHUSD",1746939124602,0.11708846,2540.0,2539.7,0.85367018]
["bitfinex","ETHUSD",1746939124902,4.23159443,2540.6,2539.7,0.85367018]
["bitfinex","ETHUSD",1746939125110,0.11687348,2539.9,2539.7,0.85367018]
["bitfinex","ETHUSD",1746939125415,0.11665849,2539.8,2539.7,0.8143]
["bitfinex","ETHUSD",1746939125616,3.93665971,2540.3,2539.7,0.8143]
["bitfinex","ETHUSD",1746939125822,3.93679366,2540.2,2539.7,0.8143]
["bitfinex","ETHUSD",1746939126046,4.05549988,2540.2,2539.7,0.8143]
["bitfinex","ETHUSD",1746939127149,3.93804049,2539.4,2538.8,0.8143]
["bitfinex","ETHUSD",1746939127512,0.11754251,2539.3,2538.8,0.8143]
["bitfinex","ETHUSD",1746939128337,3.93751582,2539.7,2538.8,0.8143]
["bitfinex","ETHUSD",1746939128531,3.93765271,2539.6,2538.8,0.8143]
["bitfinex","ETHUSD",1746939128732,3.93778838,2539.5,2538.8,0.8143]
["bitfinex","ETHUSD",1746939129046,4.05485233,2539.4,2538.8,0.8143]
["bitfinex","ETHUSD",1746939130255,0.1168937,2539.4,2538.8,0.8143]
["bitfinex","ETHUSD",1746939130550,3.9375598,2539.7,2538.8,0.8143]
["bitfinex","ETHUSD",1746939131023,0.33736915,2539.6,2538.8,0.8143]
["bitfinex","ETHUSD",1746939131209,0.33736915,2539.6,2538.9,0.03938594]
["bitfinex","ETHUSD",1746939131409,0.33736915,2539.6,2539.0,0.8143]
["bitfinex","ETHUSD",1746939131608,0.22026138,2539.6,2539.0,0.8143]
["bitfinex","ETHUSD",1746939131846,0.11689273,2539.5,2539.0,0.8143]
["bitfinex","ETHUSD",1746939133044,3.93737017,2539.8,2539.0,0.8143]
["bitfinex","ETHUSD",1746939133045,0.11667767,2539.4,2539.0,0.8143]
["bitfinex","ETHUSD",1746939133256,0.8527,2539.9,2539.0,0.8143]
["bitfinex","ETHUSD",1746939133413,0.11646259,2539.3,2539.0,0.8143]
["bitfinex","ETHUSD",1746939133614,3.93804157,2539.4,2539.0,0.8143]
["bitfinex","ETHUSD",1746939133817,0.1162475,2539.2,2539.0,0.8143]
["bitfinex","ETHUSD",1746939134147,3.93826644,2539.2,2539.0,0.8143]
["bitfinex","ETHUSD",1746939134368,3.93826644,2539.2,2537.0,1.91115781]
["bitfinex","ETHUSD",1746939134369,4.05451294,2539.1,2538.7,0.7537]
["bitfinex","ETHUSD",1746939134664,4.05451294,2539.1,2538.2,5.155]
["bitfinex","ETHUSD",1746939134665,0.11610955,2539.1,2538.5,0.7537]
["bitfinex","ETHUSD",1746939134822,0.3027,2539.3,2538.5,0.7537]
["bitfinex","ETHUSD",1746939135017,0.11567837,2539.0,2538.5,0.7537]
["bitfinex","ETHUSD",1746939135211,3.93794718,2539.4,2538.5,0.7537]
["bitfinex","ETHUSD",1746939135523,0.11546323,2538.9,2538.5,0.7537]
["bitfinex","ETHUSD",1746939135739,3.93794718,2539.4,2538.5,0.7537]
["bitfinex","ETHUSD",1746939135934,0.11524807,2538.8,2538.5,0.7537]
["bitfinex","ETHUSD",1746939136134,0.22037266,2539.3,2538.6,0.03939064]
["bitfinex","ETHUSD",1746939136347,0.11503289,2538.7,2538.6,0.79309064]
["bitfinex","ETHUSD",1746939136546,2.58,2539.7,2538.6,0.79309064]
["bitfinex","ETHUSD",1746939136727,2.58,2539.7,2538.8,0.8232]
["bitfinex","ETHUSD",1746939137055,0.11666021,2539.6,2539.0,0.8232]
["bitfinex","ETHUSD",1746939138930,0.11666021,2539.6,2539.1,0.86258208]
["bitfinex","ETHUSD",1746939139346,3.93701693,2540.0,2539.1,0.8232]
["bitfinex","ETHUSD",1746939139544,3.93688909,2540.1,2539.1,0.8232]
["bitfinex","ETHUSD",1746939139733,0.10789936,2539.9,2539.1,0.8232]
["bitfinex","ETHUSD",1746939139929,0.10811434,2540.0,2539.1,0.8232]
["bitfinex","ETHUSD",1746939140126,0.10768437,2539.8,2539.1,0.86257314]
["bitfinex","ETHUSD",1746939140464,0.10746936,2539.7,2539.1,0.86257314]
["bitfinex","ETHUSD",1746939140757,3.93639206,2540.4,2539.3,0.8232]
["bitfinex","ETHUSD",1746939140958,0.10725433,2539.6,2539.5,0.8232]
["bitfinex","ETHUSD",1746939141132,0.29545945,2540.6,2539.5,0.8232]
["bitfinex","ETHUSD",1746939141332,5.152,2540.8,2539.5,0.8232]
["bitfinex","ETHUSD",1746939141333,0.22036665,2540.5,2539.5,0.8232]
["bitfinex","ETHUSD",1746939141533,0.33020357,2540.5,2539.6,0.03936538]
["bitfinex","ETHUSD",1746939141726,0.33020357,2540.5,2539.7,0.8324]
["bitfinex","ETHUSD",1746939142237,0.10983692,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1746939142437,6.51112882,2541.3,2540.2,0.8324]
["bitfinex","ETHUSD",1746939142767,0.11008472,2540.4,2540.2,0.8324]
["bitfinex","ETHUSD",1746939143071,0.22010328,2541.2,2540.1,1.33240734]
["bitfinex","ETHUSD",1746939143072,0.22010328,2541.2,2540.3,0.8717581]
["bitfinex","ETHUSD",1746939143633,6.51112882,2541.3,2540.3,0.8717581]
["bitfinex","ETHUSD",1746939143871,2.576,2541.3,2540.3,0.8717581]
["bitfinex","ETHUSD",1746939144051,2.576,2541.3,2540.5,0.8324]
["bitfinex","ETHUSD",1746939144446,2.576,2541.3,2540.6,0.8324]
["bitfinex","ETHUSD",1746939145155,6.51110099,2541.3,2540.6,0.8324]
["bitfinex","ETHUSD",1746939145523,3.93543871,2541.1,2540.6,0.8324]
["bitfinex","ETHUSD",1746939146164,3.93552099,2541.0,2540.6,0.8324]
["bitfinex","ETHUSD",1746939146368,6.81286972,2541.2,2539.9,0.8324]
["bitfinex","ETHUSD",1746939146554,0.11229985,2540.9,2540.0,0.88324]
["bitfinex","ETHUSD",1746939146731,4.04810523,2541.1,2540.1,0.755]
["bitfinex","ETHUSD",1746939147043,0.3027,2540.7,2539.8,0.755]
["bitfinex","ETHUSD",1746939147238,3.93673474,2540.2,2539.8,0.755]
["bitfinex","ETHUSD",1746939147750,0.11039584,2540.1,2539.8,0.755]
["bitfinex","ETHUSD",1746939148138,3.93667665,2540.3,2539.8,0.755]
["bitfinex","ETHUSD",1746939148340,0.11018088,2540.0,2539.8,0.755]
["bitfinex","ETHUSD",1746939148567,3.93618719,2540.6,2539.8,0.755]
["bitfinex","ETHUSD",1746939148860,0.10308294,2540.5,2539.8,0.755]
["bitfinex","ETHUSD",1746939149042,3.93576826,2540.8,2539.8,0.755]
["bitfinex","ETHUSD",1746939149239,0.102358,2540.4,2539.8,0.755]
["bitfinex","ETHUSD",1746939149548,3.93592317,2540.7,2539.8,0.755]
["bitfinex","ETHUSD",1746939149733,0.10217401,2540.3,2539.8,0.755]
["bitfinex","ETHUSD",1746939149929,3.93608059,2540.6,2539.8,0.755]
["bitfinex","ETHUSD",1746939150131,0.10195908,2540.2,2539.8,0.755]
["bitfinex","ETHUSD",1746939150366,3.93694209,2540.1,2539.8,0.755]
["bitfinex","ETHUSD",1746939150580,0.10174414,2540.1,2539.8,0.755]
["bitfinex","ETHUSD",1746939150932,3.93654292,2540.3,2539.8,0.755]
["bitfinex","ETHUSD",1746939151251,3.93685287,2540.1,2539.8,0.755]
["bitfinex","ETHUSD",1746939151641,0.10176104,2540.0,2539.8,0.755]
["bitfinex","ETHUSD",1746939151837,0.3027,2540.6,2539.8,0.755]
["bitfinex","ETHUSD",1746939152061,0.10154606,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939152255,3.93685672,2540.1,2539.8,0.755]
["bitfinex","ETHUSD",1746939152453,0.10128329,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939152655,3.93685672,2540.1,2539.8,0.755]
["bitfinex","ETHUSD",1746939152831,0.10128329,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939153169,3.93633101,2540.5,2539.8,0.755]
["bitfinex","ETHUSD",1746939153342,0.10128329,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939153529,3.93633101,2540.5,2539.8,0.755]
["bitfinex","ETHUSD",1746939153729,0.10115962,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939153932,3.93633101,2540.5,2539.8,0.755]
["bitfinex","ETHUSD",1746939154169,6.81280178,2540.6,2539.8,0.755]
["bitfinex","ETHUSD",1746939154170,0.10115962,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939154347,3.93641831,2540.4,2539.8,0.755]
["bitfinex","ETHUSD",1746939154565,0.10115962,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939154759,3.93626256,2540.5,2539.8,0.755]
["bitfinex","ETHUSD",1746939154966,0.10115962,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939155169,3.93626256,2540.5,2539.8,0.755]
["bitfinex","ETHUSD",1746939155367,0.10115962,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939155592,3.93640808,2540.4,2539.8,0.755]
["bitfinex","ETHUSD",1746939155760,0.10157697,2539.9,2539.8,0.755]
["bitfinex","ETHUSD",1746939155964,3.93640808,2540.4,2539.8,0.755]
["bitfinex","ETHUSD",1746939156263,3.93640808,2540.4,2539.1,2.575]
["bitfinex","ETHUSD",1746939156264,3.93733691,2539.8,2539.5,0.7814]
["bitfinex","ETHUSD",1746939156462,3.93719959,2539.9,2539.5,0.7814]
["bitfinex","ETHUSD",1746939156778,0.10105424,2539.7,2539.5,0.7814]
["bitfinex","ETHUSD",1746939156977,3.93716907,2539.9,2539.5,0.7814]
["bitfinex","ETHUSD",1746939157141,0.10083921,2539.6,2539.5,0.7814]
["bitfinex","ETHUSD",1746939157346,2.575,2540.3,2539.5,0.7814]
["bitfinex","ETHUSD",1746939157553,0.10083921,2539.6,2539.5,0.7814]
["bitfinex","ETHUSD",1746939157759,2.575,2540.3,2539.5,0.7814]
["bitfinex","ETHUSD",1746939158178,0.10212911,2540.2,2539.5,0.7814]
["bitfinex","ETHUSD",1746939158476,3.93715237,2540.0,2539.5,0.7814]
["bitfinex","ETHUSD",1746939158843,0.10148424,2539.9,2539.5,0.7814]
["bitfinex","ETHUSD",1746939159178,3.93786707,2539.5,2538.6,0.8265]
["bitfinex","ETHUSD",1746939159377,3.93753503,2539.7,2538.7,0.59755]
["bitfinex","ETHUSD",1746939159679,0.0995407,2539.6,2538.7,0.59755]
["bitfinex","ETHUSD",1746939159877,4.0371959,2539.6,2538.8,0.0393843]
["bitfinex","ETHUSD",1746939160079,0.0995407,2539.6,2538.8,0.8658843]
["bitfinex","ETHUSD",1746939162270,0.0995407,2539.6,2538.8,1.77284343]
["bitfinex","ETHUSD",1746939162476,3.93805236,2539.4,2538.8,0.8265]
["bitfinex","ETHUSD",1746939162983,0.09864814,2539.3,2538.8,0.8265]
["bitfinex","ETHUSD",1746939163484,3.93779381,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939163682,0.09843305,2539.2,2538.8,0.8265]
["bitfinex","ETHUSD",1746939163874,4.24036895,2539.6,2538.8,0.8265]
["bitfinex","ETHUSD",1746939164070,4.03687978,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939164386,0.09907828,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939165847,4.03686752,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939168391,0.09907828,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939172173,3.93797321,2539.4,2538.8,0.8265]
["bitfinex","ETHUSD",1746939172477,0.09765854,2539.3,2538.8,0.8265]
["bitfinex","ETHUSD",1746939172671,3.93782417,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939172873,3.93764925,2539.6,2538.8,0.8265]
["bitfinex","ETHUSD",1746939173081,0.09808868,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939174512,4.03597385,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939174806,0.09808868,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939179572,0.22055083,2539.4,2538.8,0.8265]
["bitfinex","ETHUSD",1746939180000,0.09758121,2539.3,2538.8,0.8265]
["bitfinex","ETHUSD",1746939180608,2.574,2539.6,2538.8,0.8265]
["bitfinex","ETHUSD",1746939180814,0.09736612,2539.2,2538.8,0.8265]
["bitfinex","ETHUSD",1746939180978,2.574,2539.6,2538.8,0.8265]
["bitfinex","ETHUSD",1746939181195,0.09715101,2539.1,2538.8,0.8265]
["bitfinex","ETHUSD",1746939181485,0.09682763,2539.0,2538.8,0.8265]
["bitfinex","ETHUSD",1746939181687,3.93778389,2539.5,2538.8,0.8265]
["bitfinex","ETHUSD",1746939182006,0.31829778,2539.4,2538.8,0.8265]
["bitfinex","ETHUSD",1746939183076,0.09768804,2539.4,2538.8,0.8265]
["bitfinex","ETHUSD",1746939183701,4.24084209,2539.3,2538.5,0.8265]
["bitfinex","ETHUSD",1746939183904,0.55,2539.1,2538.4,0.8265]
["bitfinex","ETHUSD",1746939184231,0.09639453,2539.0,2538.4,0.8265]
["bitfinex","ETHUSD",1746939184514,5.148,2539.4,2538.6,0.8265]
["bitfinex","ETHUSD",1746939184709,0.09700893,2539.3,2538.6,0.8265]
["bitfinex","ETHUSD",1746939185016,0.09700893,2539.3,2538.8,0.8265]
["bitfinex","ETHUSD",1746939185309,0.22078621,2539.2,2538.8,0.8265]
["bitfinex","ETHUSD",1746939185777,0.09657872,2539.1,2538.8,0.8265]
["bitfinex","ETHUSD",1746939186313,5.148,2539.4,2538.8,0.8265]
["bitfinex","ETHUSD",1746939186607,0.0970244,2539.3,2538.8,0.8265]
["bitfinex","ETHUSD",1746939186814,0.3179791,2539.3,2538.8,0.8265]
["bitfinex","ETHUSD",1746939187391,0.2209547,2539.2,2538.8,0.8265]
["bitfinex","ETHUSD",1746939187809,0.09659419,2539.1,2538.8,0.8265]
["bitfinex","ETHUSD",1746939188607,0.3027,2540.1,2539.0,8.0]
["bitfinex","ETHUSD",1746939188925,0.31966659,2540.0,2539.1,0.7596]
["bitfinex","ETHUSD",1746939189681,3.93747652,2539.7,2539.1,0.7596]
["bitfinex","ETHUSD",1746939189880,0.09766958,2539.6,2539.1,0.7596]
["bitfinex","ETHUSD",1746939190626,0.22113701,2539.5,2539.1,0.7596]
["bitfinex","ETHUSD",1746939190978,0.09723947,2539.4,2539.1,0.7596]
["bitfinex","ETHUSD",1746939191380,0.09723947,2539.4,2539.3,0.7596]
["bitfinex","ETHUSD",1746939191618,2.573,2539.9,2539.3,0.7596]
["bitfinex","ETHUSD",1746939191779,0.09723947,2539.4,2539.3,0.7596]
["bitfinex","ETHUSD",1746939191975,2.573,2539.9,2539.3,0.7596]
["bitfinex","ETHUSD",1746939192316,0.09809961,2539.8,2539.3,0.7596]
["bitfinex","ETHUSD",1746939192519,0.22099045,2539.7,2539.3,0.7596]
["bitfinex","ETHUSD",1746939192827,0.09766958,2539.6,2539.3,0.79897734]
["bitfinex","ETHUSD",1746939193592,0.29047632,2540.1,2539.3,0.7596]
["bitfinex","ETHUSD",1746939193794,0.09745453,2539.5,2539.4,0.03937254]
["bitfinex","ETHUSD",1746939194013,0.22089622,2540.0,2539.5,0.7724]
["bitfinex","ETHUSD",1746939194213,0.22089622,2540.0,2539.6,0.03937255]
["bitfinex","ETHUSD",1746939194415,0.22089622,2540.0,2539.7,0.7724]
["bitfinex","ETHUSD",1746939194711,2.574,2540.8,2539.8,0.81176992]
["bitfinex","ETHUSD",1746939194918,3.93566615,2540.9,2539.9,0.03936186]
["bitfinex","ETHUSD",1746939195109,0.10024877,2540.8,2540.0,0.7724]
["bitfinex","ETHUSD",1746939195820,0.22044641,2540.7,2540.2,0.7724]
["bitfinex","ETHUSD",1746939196048,0.22044641,2540.7,2540.4,0.7724]
["bitfinex","ETHUSD",1746939196196,0.10104049,2540.6,2540.4,0.7724]
["bitfinex","ETHUSD",1746939196887,2.574,2541.1,2540.4,0.7724]
["bitfinex","ETHUSD",1746939197189,0.10189982,2541.0,2540.4,0.7724]
["bitfinex","ETHUSD",1746939197389,0.10189982,2541.0,2540.1,8.0]
["bitfinex","ETHUSD",1746939197390,0.10189982,2541.0,2540.5,0.03935784]
["bitfinex","ETHUSD",1746939197587,0.10189982,2541.0,2540.5,0.7522]
["bitfinex","ETHUSD",1746939197786,0.10189982,2541.0,2540.6,0.7915555]
["bitfinex","ETHUSD",1746939198296,3.93496164,2541.4,2540.6,0.7915555]
["bitfinex","ETHUSD",1746939198499,0.10512586,2541.3,2540.6,0.7915555]
["bitfinex","ETHUSD",1746939198700,2.574,2541.6,2540.6,3.3262]
["bitfinex","ETHUSD",1746939199015,0.10555532,2541.5,2540.8,0.7522]
["bitfinex","ETHUSD",1746939199258,0.10555532,2541.5,2540.9,0.03935212]
["bitfinex","ETHUSD",1746939199427,0.10555532,2541.5,2541.0,0.7522]
["bitfinex","ETHUSD",1746939200127,3.93494765,2541.4,2541.0,0.7522]
["bitfinex","ETHUSD",1746939200421,0.10512586,2541.3,2541.0,0.7522]
["bitfinex","ETHUSD",1746939200830,6.50855523,2541.6,2541.0,0.7522]
["bitfinex","ETHUSD",1746939201023,0.1049111,2541.2,2541.0,0.7522]
["bitfinex","ETHUSD",1746939201228,3.93472846,2541.5,2541.0,0.7522]
["bitfinex","ETHUSD",1746939201426,0.10469633,2541.1,2541.0,0.7522]
["bitfinex","ETHUSD",1746939201926,6.50857685,2541.6,2541.0,0.7522]
["bitfinex","ETHUSD",1746939202225,0.10555532,2541.5,2541.0,0.7522]
["bitfinex","ETHUSD",1746939203048,0.55,2541.2,2539.9,0.7522]
["bitfinex","ETHUSD",1746939203193,2.571,2541.1,2539.9,1.08452]
["bitfinex","ETHUSD",1746939203508,2.571,2541.0,2540.0,0.79156388]
["bitfinex","ETHUSD",1746939203708,0.10460659,2540.9,2540.0,0.7522]
["bitfinex","ETHUSD",1746939204125,3.93588226,2540.8,2540.0,0.7522]
["bitfinex","ETHUSD",1746939204310,0.10417693,2540.7,2540.1,0.908452]
["bitfinex","ETHUSD",1746939205523,0.10417693,2540.7,2540.0,0.7522]
["bitfinex","ETHUSD",1746939205723,4.04011372,2540.7,2540.0,0.7522]
["bitfinex","ETHUSD",1746939205924,3.93620289,2540.6,2540.0,0.7522]
["bitfinex","ETHUSD",1746939206234,0.1037472,2540.5,2540.0,0.79156498]
["bitfinex","ETHUSD",1746939206598,3.93578235,2540.8,2540.0,0.79156498]
["bitfinex","ETHUSD",1746939206805,0.10353231,2540.4,2540.2,0.7522]
["bitfinex","ETHUSD",1746939207033,5.142,2541.0,2540.2,0.79156498]
["bitfinex","ETHUSD",1746939207215,0.1033174,2540.3,2540.2,0.7522]
["bitfinex","ETHUSD",1746939207415,9.07747281,2541.0,2540.2,0.7522]
["bitfinex","ETHUSD",1746939207616,3.93561336,2540.9,2540.2,0.7522]
["bitfinex","ETHUSD",1746939207814,4.04021995,2540.9,2540.2,0.7522]
["bitfinex","ETHUSD",1746939208013,4.04021995,2540.9,2540.2,0.79156189]
["bitfinex","ETHUSD",1746939208632,0.10460659,2540.9,2540.2,0.79156189]
["bitfinex","ETHUSD",1746939208817,4.04024842,2540.9,2540.2,0.79156189]
["bitfinex","ETHUSD",1746939209845,0.10460659,2540.9,2540.2,0.7915619]
["bitfinex","ETHUSD",1746939210233,0.10460659,2540.9,2540.2,0.7522]
["bitfinex","ETHUSD",1746939210544,2.571,2541.5,2540.2,0.7522]
["bitfinex","ETHUSD",1746939210746,3.9352485,2541.2,2540.2,0.7522]
["bitfinex","ETHUSD",1746939210952,0.10485095,2541.1,2540.2,0.7522]
["bitfinex","ETHUSD",1746939211418,4.04018519,2541.1,2540.2,0.7522]
["bitfinex","ETHUSD",1746939211613,0.10485095,2541.1,2540.2,0.7522]
["bitfinex","ETHUSD",1746939211832,0.10485095,2541.1,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939212235,3.93519439,2541.2,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939212441,0.10500697,2541.0,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939212607,0.10531445,2541.1,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939212807,0.10490031,2540.9,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939213118,0.10468548,2540.8,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939213323,6.50589022,2541.4,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939213507,0.10588301,2541.3,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939213707,4.04091851,2541.3,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939214141,0.10588301,2541.3,2540.3,0.85975663]
["bitfinex","ETHUSD",1746939215054,0.10588301,2541.3,2540.3,0.8204]
["bitfinex","ETHUSD",1746939215824,0.10588301,2541.3,2540.5,0.8204]
["bitfinex","ETHUSD",1746939216025,0.10588301,2541.3,2540.7,0.8204]
["bitfinex","ETHUSD",1746939216445,3.93527564,2541.2,2540.7,0.8204]
["bitfinex","ETHUSD",1746939216814,0.10551527,2541.1,2540.7,0.8204]
["bitfinex","ETHUSD",1746939217356,2.571,2541.4,2540.7,0.8204]
["bitfinex","ETHUSD",1746939217539,0.1059448,2541.3,2540.7,0.8204]
["bitfinex","ETHUSD",1746939218359,3.93543051,2541.1,2540.7,0.8204]
["bitfinex","ETHUSD",1746939218652,0.10530048,2541.0,2540.7,0.8204]
["bitfinex","ETHUSD",1746939219025,3.9349939,2541.3,2540.7,0.8204]
["bitfinex","ETHUSD",1746939219432,2.571,2541.4,2540.7,0.8204]
["bitfinex","ETHUSD",1746939219433,3.93514874,2541.2,2540.7,0.8204]
["bitfinex","ETHUSD",1746939219951,0.10508567,2540.9,2540.7,0.8204]
["bitfinex","ETHUSD",1746939220267,2.571,2541.6,2540.7,0.8204]
["bitfinex","ETHUSD",1746939220421,2.571,2541.6,2540.1,9.4623885]
["bitfinex","ETHUSD",1746939220422,3.93496219,2541.4,2540.9,0.7771]
["bitfinex","ETHUSD",1746939220622,3.93473533,2541.5,2540.9,0.7771]
["bitfinex","ETHUSD",1746939221435,3.93486323,2541.4,2540.9,0.7771]
["bitfinex","ETHUSD",1746939222967,11.93471172,2541.5,2540.9,0.7771]
["bitfinex","ETHUSD",1746939223143,3.93488033,2541.4,2540.9,0.7771]
["bitfinex","ETHUSD",1746939223824,6.50555563,2541.6,2540.9,0.7771]
["bitfinex","ETHUSD",1746939223825,0.22047298,2541.3,2540.9,0.7771]
["bitfinex","ETHUSD",1746939224026,3.93545848,2541.0,2540.2,0.7785]
["bitfinex","ETHUSD",1746939224345,3.93564455,2540.9,2540.2,0.7785]
["bitfinex","ETHUSD",1746939224545,3.93564455,2540.9,2540.2,0.81786196]
["bitfinex","ETHUSD",1746939224728,2.57,2541.1,2540.2,0.81786196]
["bitfinex","ETHUSD",1746939225546,2.57,2541.1,2540.2,0.7785]
["bitfinex","ETHUSD",1746939225547,3.93541311,2541.1,2540.2,0.7785]
["bitfinex","ETHUSD",1746939225717,4.15612882,2541.0,2540.2,0.7785]
["bitfinex","ETHUSD",1746939225920,0.22063325,2541.0,2540.4,0.7785]
["bitfinex","ETHUSD",1746939226119,3.93597813,2540.7,2540.4,0.7785]
["bitfinex","ETHUSD",1746939226546,3.93581809,2540.8,2540.4,0.7785]
["bitfinex","ETHUSD",1746939226759,3.93567255,2540.9,2540.4,0.7785]
["bitfinex","ETHUSD",1746939226919,6.50651494,2541.0,2540.4,0.7785]
["bitfinex","ETHUSD",1746939227121,2.571,2541.0,2540.4,0.7785]
["bitfinex","ETHUSD",1746939227356,3.93534268,2541.1,2540.4,0.7785]
["bitfinex","ETHUSD",1746939228136,3.93558101,2541.0,2540.4,0.7785]
["bitfinex","ETHUSD",1746939228349,0.22062237,2540.9,2540.4,0.7785]
["bitfinex","ETHUSD",1746939229658,3.93530793,2541.1,2540.4,0.7785]
["bitfinex","ETHUSD",1746939230465,0.22063426,2541.0,2540.4,0.7785]
["bitfinex","ETHUSD",1746939230764,0.22063426,2541.0,2540.6,0.8246]
["bitfinex","ETHUSD",1746939231331,0.22063426,2540.9,2540.6,0.8246]
["bitfinex","ETHUSD",1746939231752,0.22063426,2541.0,2540.6,0.8246]
["bitfinex","ETHUSD",1746939231953,0.22063426,2541.0,2540.7,0.03935702]
["bitfinex","ETHUSD",1746939232286,0.22063426,2541.0,2540.8,0.8182]
["bitfinex","ETHUSD",1746939233059,0.22063426,2541.4,2540.8,0.8182]
["bitfinex","ETHUSD",1746939233374,4.15551557,2541.4,2540.8,0.8182]
["bitfinex","ETHUSD",1746939233530,0.3027,2541.3,2540.8,0.8182]
["bitfinex","ETHUSD",1746939233725,3.93539921,2541.1,2540.8,0.8182]
["bitfinex","ETHUSD",1746939234034,4.15582981,2541.2,2540.8,0.8182]
["bitfinex","ETHUSD",1746939234247,0.22063426,2541.2,2540.8,0.8182]
["bitfinex","ETHUSD",1746939234448,0.22063426,2541.1,2540.8,0.8182]
["bitfinex","ETHUSD",1746939235152,0.22063426,2541.2,2540.8,0.8182]
["bitfinex","ETHUSD",1746939235670,4.1558038,2541.2,2540.8,0.8182]
["bitfinex","ETHUSD",1746939236167,0.22063426,2541.1,2540.8,0.8182]
["bitfinex","ETHUSD",1746939236566,0.22063426,2541.2,2540.8,0.8182]
["bitfinex","ETHUSD",1746939237882,0.22063426,2541.1,2540.8,0.8182]
["bitfinex","ETHUSD",1746939238187,0.22063426,2541.2,2540.8,0.8182]
["bitfinex","ETHUSD",1746939239080,0.22063426,2541.1,2540.8,0.8182]
["bitfinex","ETHUSD",1746939239849,0.22063426,2541.0,2540.8,0.8182]
["bitfinex","ETHUSD",1746939240578,3.93500611,2541.3,2540.8,0.8182]
["bitfinex","ETHUSD",1746939240579,4.15598224,2541.1,2540.8,0.8182]
["bitfinex","ETHUSD",1746939241398,0.22063426,2541.0,2540.8,0.8182]
["bitfinex","ETHUSD",1746939241983,0.22063426,2540.9,2540.8,0.8182]
["bitfinex","ETHUSD",1746939242649,3.93520475,2541.2,2540.8,0.8182]
["bitfinex","ETHUSD",1746939242650,0.22063426,2541.1,2540.8,0.8182]
["bitfinex","ETHUSD",1746939243400,3.93547587,2541.0,2540.5,0.764]
["bitfinex","ETHUSD",1746939243680,4.15611013,2541.0,2540.5,0.764]
["bitfinex","ETHUSD",1746939244087,2.57,2540.9,2539.5,0.764]
["bitfinex","ETHUSD",1746939244380,2.57,2540.9,2539.7,0.764]
["bitfinex","ETHUSD",1746939244381,3.93639345,2540.4,2539.7,0.764]
["bitfinex","ETHUSD",1746939244569,3.93592317,2540.7,2539.8,0.80336891]
["bitfinex","ETHUSD",1746939245289,3.93638917,2540.4,2539.8,0.80336891]
["bitfinex","ETHUSD",1746939245453,3.93620901,2540.6,2539.8,0.764]
["bitfinex","ETHUSD",1746939245656,2.569,2540.8,2539.9,0.8764]
["bitfinex","ETHUSD",1746939245849,2.569,2540.8,2540.0,0.764]
["bitfinex","ETHUSD",1746939246268,0.22074771,2540.7,2540.0,0.764]
["bitfinex","ETHUSD",1746939247194,0.22074771,2540.6,2540.0,0.764]
["bitfinex","ETHUSD",1746939248152,3.93592317,2540.7,2540.0,0.764]
["bitfinex","ETHUSD",1746939249287,6.79822926,2540.8,2540.0,0.764]
["bitfinex","ETHUSD",1746939249780,0.22060486,2540.7,2540.0,0.764]
["bitfinex","ETHUSD",1746939250446,6.79823596,2540.8,2540.2,0.764]
["bitfinex","ETHUSD",1746939250447,0.22060486,2540.6,2540.2,0.764]
["bitfinex","ETHUSD",1746939251455,6.79823596,2540.8,2540.2,0.764]
["bitfinex","ETHUSD",1746939252183,0.22061007,2540.7,2540.2,0.764]
["bitfinex","ETHUSD",1746939253185,0.22061007,2540.6,2540.2,0.764]
["bitfinex","ETHUSD",1746939254187,0.22061007,2540.7,2540.2,0.764]
["bitfinex","ETHUSD",1746939255505,4.1565391,2540.7,2540.2,0.764]
["bitfinex","ETHUSD",1746939256264,4.15670931,2540.6,2540.2,0.764]
["bitfinex","ETHUSD",1746939256469,3.93636247,2540.5,2540.2,0.764]
["bitfinex","ETHUSD",1746939257010,0.3027,2540.7,2540.0,0.7593]
["bitfinex","ETHUSD",1746939257160,3.93607809,2540.6,2540.0,0.7593]
["bitfinex","ETHUSD",1746939257479,3.93652342,2540.4,2540.0,0.7593]
["bitfinex","ETHUSD",1746939258086,0.2206079,2540.3,2540.0,0.7593]
["bitfinex","ETHUSD",1746939258593,3.93652342,2540.4,2540.0,0.7593]
["bitfinex","ETHUSD",1746939259663,3.93592317,2540.7,2540.0,0.7593]
["bitfinex","ETHUSD",1746939260181,0.22051372,2540.6,2540.0,0.7593]
["bitfinex","ETHUSD",1746939261155,2.86243604,2540.8,2540.0,0.7593]
["bitfinex","ETHUSD",1746939261156,0.22051372,2540.5,2540.0,0.7593]
["bitfinex","ETHUSD",1746939261363,3.9364345,2540.4,2540.0,0.7593]
["bitfinex","ETHUSD",1746939261613,0.3027,2540.4,2539.5,0.8282]
["bitfinex","ETHUSD",1746939261891,3.9373567,2539.8,2539.5,0.8282]
["bitfinex","ETHUSD",1746939262094,3.9373567,2539.8,2539.3,0.8282]
["bitfinex","ETHUSD",1746939262297,6.50588462,2540.1,2539.3,1.96792]
["bitfinex","ETHUSD",1746939262459,2.569,2540.1,2539.3,1.96792]
["bitfinex","ETHUSD",1746939262775,0.22048769,2540.0,2539.3,1.96792]
["bitfinex","ETHUSD",1746939263005,3.93728833,2539.9,2539.3,0.8282]
["bitfinex","ETHUSD",1746939263885,3.93706684,2540.0,2539.3,0.8282]
["bitfinex","ETHUSD",1746939264206,3.93718524,2539.9,2539.3,0.8282]
["bitfinex","ETHUSD",1746939264562,3.93739277,2539.8,2539.3,0.8282]
["bitfinex","ETHUSD",1746939264758,2.569,2540.1,2539.3,0.8282]
["bitfinex","ETHUSD",1746939265072,3.93824966,2539.2,2538.8,0.8282]
["bitfinex","ETHUSD",1746939265274,3.9389255,2538.8,2538.1,0.8282]
["bitfinex","ETHUSD",1746939265514,3.9389255,2538.8,2538.1,1.16792]
["bitfinex","ETHUSD",1746939265686,5.4407,2539.3,2538.1,1.16792]
["bitfinex","ETHUSD",1746939265687,3.93876333,2538.9,2538.1,1.16792]
["bitfinex","ETHUSD",1746939266009,5.4407,2539.3,2538.1,1.16792]
["bitfinex","ETHUSD",1746939266010,3.93888807,2538.8,2538.1,1.16792]
["bitfinex","ETHUSD",1746939267318,0.3027,2539.1,2538.1,1.16792]
["bitfinex","ETHUSD",1746939267623,0.3027,2539.1,2538.1,0.8282]
["bitfinex","ETHUSD",1746939268244,3.93885412,2538.9,2538.1,0.8282]
["bitfinex","ETHUSD",1746939268524,3.93899972,2538.8,2538.1,0.8282]
["bitfinex","ETHUSD",1746939269882,8.0,2538.9,2538.1,0.8282]
["bitfinex","ETHUSD",1746939270227,8.0,2539.0,2538.2,0.03939685]
["bitfinex","ETHUSD",1746939270421,8.0,2539.0,2538.3,0.83]
["bitfinex","ETHUSD",1746939270726,8.0,2539.0,2538.5,0.83]
["bitfinex","ETHUSD",1746939270887,11.93866966,2539.0,2538.5,0.83]
["bitfinex","ETHUSD",1746939272117,8.0,2539.0,2538.5,0.83]
["bitfinex","ETHUSD",1746939275599,3.93859384,2539.0,2538.5,0.83]
["bitfinex","ETHUSD",1746939276908,2.57,2539.2,2538.5,0.83]
["bitfinex","ETHUSD",1746939277099,5.14,2539.2,2538.5,0.83]
["bitfinex","ETHUSD",1746939277434,0.3027,2539.8,2538.7,0.7983]
["bitfinex","ETHUSD",1746939277608,2.57,2539.6,2538.7,0.7983]
["bitfinex","ETHUSD",1746939278022,3.93845139,2539.1,2538.7,0.7983]
["bitfinex","ETHUSD",1746939278401,3.93857877,2539.0,2538.7,0.7983]
["bitfinex","ETHUSD",1746939279669,3.93871831,2538.9,2538.1,0.7983]
["bitfinex","ETHUSD",1746939279842,3.93871831,2538.9,2538.3,0.7983]
["bitfinex","ETHUSD",1746939280020,3.93859698,2539.0,2538.3,0.7983]
["bitfinex","ETHUSD",1746939280406,3.93838666,2539.2,2538.3,0.83769221]
["bitfinex","ETHUSD",1746939280607,3.93813966,2539.3,2538.3,0.7983]
["bitfinex","ETHUSD",1746939280824,0.14880985,2539.2,2538.3,0.83769219]
["bitfinex","ETHUSD",1746939281023,4.08709867,2539.2,2538.4,0.99575222]
["bitfinex","ETHUSD",1746939282145,0.14880985,2539.2,2538.4,0.99575222]
["bitfinex","ETHUSD",1746939282345,0.14880985,2539.2,2538.5,0.8479888]
["bitfinex","ETHUSD",1746939282727,8.0,2539.6,2538.5,0.8479888]
["bitfinex","ETHUSD",1746939282934,0.14837963,2539.1,2538.5,0.8479888]
["bitfinex","ETHUSD",1746939283126,11.93773528,2539.6,2538.5,0.8479888]
["bitfinex","ETHUSD",1746939283627,0.15010031,2539.5,2538.5,0.8479888]
["bitfinex","ETHUSD",1746939283928,0.3027,2539.4,2538.5,1.7131441]
["bitfinex","ETHUSD",1746939284127,0.15010031,2539.5,2538.6,0.8086]
["bitfinex","ETHUSD",1746939284452,3.9383687,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939284849,0.14837963,2539.1,2538.6,0.8086]
["bitfinex","ETHUSD",1746939285537,3.93824955,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939285722,0.14794937,2539.0,2538.6,0.8086]
["bitfinex","ETHUSD",1746939286050,0.14751908,2538.9,2538.6,0.8086]
["bitfinex","ETHUSD",1746939286429,3.93828492,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939286624,0.14837963,2539.1,2538.6,0.8086]
["bitfinex","ETHUSD",1746939290257,0.14794937,2539.0,2538.6,0.8086]
["bitfinex","ETHUSD",1746939290736,3.93824385,2539.3,2538.6,0.8086]
["bitfinex","ETHUSD",1746939290923,0.14751908,2538.9,2538.6,0.8086]
["bitfinex","ETHUSD",1746939291124,3.93825983,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939291324,0.14708876,2538.8,2538.6,0.8086]
["bitfinex","ETHUSD",1746939291527,3.93813692,2539.3,2538.6,0.8086]
["bitfinex","ETHUSD",1746939291744,0.14708876,2538.8,2538.6,0.8086]
["bitfinex","ETHUSD",1746939291944,4.15893669,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939292166,0.14708876,2538.8,2538.6,0.8086]
["bitfinex","ETHUSD",1746939292348,4.15893669,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939292957,0.36944969,2539.1,2538.6,0.8086]
["bitfinex","ETHUSD",1746939293850,0.22066623,2539.0,2538.6,0.8086]
["bitfinex","ETHUSD",1746939294027,0.14792291,2538.9,2538.6,0.8086]
["bitfinex","ETHUSD",1746939294658,3.93827046,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939294841,0.14749259,2538.8,2538.6,0.8086]
["bitfinex","ETHUSD",1746939295160,3.93827046,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939295367,0.14706223,2538.7,2538.6,0.8086]
["bitfinex","ETHUSD",1746939295530,0.22108903,2539.1,2538.6,0.8086]
["bitfinex","ETHUSD",1746939295865,0.22108903,2539.0,2538.6,0.8086]
["bitfinex","ETHUSD",1746939296030,0.36944223,2539.0,2538.6,0.8086]
["bitfinex","ETHUSD",1746939296363,0.22108903,2538.9,2538.6,0.8086]
["bitfinex","ETHUSD",1746939296731,0.14749259,2538.8,2538.6,0.8086]
["bitfinex","ETHUSD",1746939297468,3.93829718,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939297645,0.14706223,2538.7,2538.6,0.8086]
["bitfinex","ETHUSD",1746939297849,3.93843269,2539.1,2538.6,0.8086]
["bitfinex","ETHUSD",1746939298167,3.93875339,2538.9,2538.6,0.8086]
["bitfinex","ETHUSD",1746939298332,0.1483532,2539.0,2538.6,0.8086]
["bitfinex","ETHUSD",1746939298530,0.14749259,2538.8,2538.6,0.8086]
["bitfinex","ETHUSD",1746939298761,0.22117689,2538.7,2538.6,0.8086]
["bitfinex","ETHUSD",1746939298963,0.36823912,2538.7,2538.6,0.8086]
["bitfinex","ETHUSD",1746939299170,0.22117689,2538.7,2538.6,0.8086]
["bitfinex","ETHUSD",1746939300965,3.93825837,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939301167,0.14706223,2538.7,2538.6,0.8086]
["bitfinex","ETHUSD",1746939301685,3.93825837,2539.2,2538.6,0.8086]
["bitfinex","ETHUSD",1746939301964,0.11029667,2538.7,2538.6,0.8086]
["bitfinex","ETHUSD",1746939302166,0.22126623,2539.1,2538.6,0.8086]
["bitfinex","ETHUSD",1746939302545,0.1480427,2539.0,2538.6,0.8086]
["bitfinex","ETHUSD",1746939302748,0.22126623,2538.9,2538.6,0.8086]
["bitfinex","ETHUSD",1746939303095,0.22126623,2538.9,2538.8,0.7603]
["bitfinex","ETHUSD",1746939303567,3.93757155,2539.7,2538.9,0.7603]
["bitfinex","ETHUSD",1746939304457,0.22112462,2539.6,2538.9,0.7603]
["bitfinex","ETHUSD",1746939304689,0.11264523,2539.5,2538.9,0.7603]
["bitfinex","ETHUSD",1746939305071,0.22112462,2539.4,2538.9,0.7603]
["bitfinex","ETHUSD",1746939305272,0.11200002,2539.3,2538.9,0.7603]
["bitfinex","ETHUSD",1746939305791,0.11200002,2539.3,2539.0,0.7603]
["bitfinex","ETHUSD",1746939306187,3.93741896,2539.8,2539.0,0.7603]
["bitfinex","ETHUSD",1746939306374,0.11329033,2539.7,2539.0,0.7603]
["bitfinex","ETHUSD",1746939306695,0.2209353,2539.6,2539.0,0.7603]
["bitfinex","ETHUSD",1746939307096,0.11264523,2539.5,2539.0,0.7603]
["bitfinex","ETHUSD",1746939307583,3.93741896,2539.8,2539.0,0.7603]
["bitfinex","ETHUSD",1746939307786,0.11329033,2539.7,2539.0,0.7603]
["bitfinex","ETHUSD",1746939307984,0.41599033,2539.7,2539.0,0.7603]
["bitfinex","ETHUSD",1746939308295,3.93806093,2539.4,2539.0,0.7603]
["bitfinex","ETHUSD",1746939308661,0.11200002,2539.3,2539.0,0.7603]
["bitfinex","ETHUSD",1746939308998,4.05015824,2539.3,2539.0,0.7603]
["bitfinex","ETHUSD",1746939309200,4.05015824,2539.3,2538.0,2.2535997]
["bitfinex","ETHUSD",1746939309201,0.11200002,2539.3,2538.8,0.7592]
["bitfinex","ETHUSD",1746939309505,3.93840337,2539.1,2538.6,0.7592]
["bitfinex","ETHUSD",1746939309809,0.22091289,2539.2,2538.6,0.7592]
["bitfinex","ETHUSD",1746939310105,0.11135472,2539.1,2538.8,0.7592]
["bitfinex","ETHUSD",1746939310398,0.3027,2539.7,2538.8,0.7592]
["bitfinex","ETHUSD",1746939310613,0.11296779,2539.6,2538.8,0.7592]
["bitfinex","ETHUSD",1746939310980,4.05070386,2539.6,2538.8,0.7592]
["bitfinex","ETHUSD",1746939311564,4.05070386,2539.6,2538.2,2.2535997]
["bitfinex","ETHUSD",1746939311565,0.11296779,2539.6,2538.7,0.7952]
["bitfinex","ETHUSD",1746939312061,0.11296779,2539.6,2538.8,0.7952]
["bitfinex","ETHUSD",1746939312278,0.11296779,2539.6,2538.9,0.87952]
["bitfinex","ETHUSD",1746939312897,0.11296779,2539.6,2539.0,0.83457863]
["bitfinex","ETHUSD",1746939313264,0.22083272,2539.5,2539.0,0.83457863]
["bitfinex","ETHUSD",1746939313733,0.11318452,2539.4,2539.0,0.83457863]
["bitfinex","ETHUSD",1746939314166,2.57,2539.9,2539.0,0.83457863]
["bitfinex","ETHUSD",1746939314366,0.11447472,2539.8,2539.0,0.83457863]
["bitfinex","ETHUSD",1746939316372,0.11447472,2539.8,2539.0,0.7952]
["bitfinex","ETHUSD",1746939316595,4.05182801,2539.8,2539.0,0.7952]
["bitfinex","ETHUSD",1746939316866,0.22054961,2539.7,2539.0,0.7952]
["bitfinex","ETHUSD",1746939317068,0.11382967,2539.6,2539.0,0.7952]
["bitfinex","ETHUSD",1746939317886,2.57,2539.9,2539.0,0.7952]
["bitfinex","ETHUSD",1746939318091,0.11447472,2539.8,2539.2,0.7636]
["bitfinex","ETHUSD",1746939318281,0.11447472,2539.8,2539.3,0.03937682]
["bitfinex","ETHUSD",1746939319780,0.11447472,2539.8,2539.4,0.7636]
["bitfinex","ETHUSD",1746939319980,0.11447472,2539.8,2539.5,0.03937344]
["bitfinex","ETHUSD",1746939320280,0.11447472,2539.8,2539.6,0.7636]
["bitfinex","ETHUSD",1746939327186,0.2958592,2540.2,2539.6,0.7636]
["bitfinex","ETHUSD",1746939327530,0.11674611,2540.1,2539.6,0.7636]
["bitfinex","ETHUSD",1746939329440,4.05360165,2540.1,2539.6,0.7636]
["bitfinex","ETHUSD",1746939329642,0.41944611,2540.1,2539.4,0.7698]
["bitfinex","ETHUSD",1746939329812,3.93725315,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939330131,0.11577872,2539.8,2539.4,0.7698]
["bitfinex","ETHUSD",1746939330549,0.11577872,2539.8,2538.9,0.7698]
["bitfinex","ETHUSD",1746939330550,0.3027,2539.7,2538.9,0.7698]
["bitfinex","ETHUSD",1746939330849,3.9379817,2539.4,2538.9,0.7698]
["bitfinex","ETHUSD",1746939330991,0.1141659,2539.3,2538.9,0.7698]
["bitfinex","ETHUSD",1746939331198,3.93783302,2539.5,2538.9,0.7698]
["bitfinex","ETHUSD",1746939331397,0.11448852,2539.4,2538.9,0.7698]
["bitfinex","ETHUSD",1746939333228,0.1141659,2539.3,2538.9,0.7698]
["bitfinex","ETHUSD",1746939333431,3.93768352,2539.6,2538.9,0.7698]
["bitfinex","ETHUSD",1746939333734,0.33397124,2539.5,2538.9,0.7698]
["bitfinex","ETHUSD",1746939334503,0.11481111,2539.5,2538.9,0.7698]
["bitfinex","ETHUSD",1746939334828,4.052639,2539.5,2538.9,0.7698]
["bitfinex","ETHUSD",1746939335329,4.15719937,2539.4,2538.9,0.7698]
["bitfinex","ETHUSD",1746939335537,3.93814932,2539.3,2538.9,0.7698]
["bitfinex","ETHUSD",1746939335736,4.05231522,2539.3,2538.9,0.7698]
["bitfinex","ETHUSD",1746939336037,0.1141659,2539.3,2538.9,0.7698]
["bitfinex","ETHUSD",1746939336415,3.9376854,2539.6,2538.9,0.7698]
["bitfinex","ETHUSD",1746939336600,0.11481111,2539.5,2538.9,0.7698]
["bitfinex","ETHUSD",1746939336802,4.27146821,2539.5,2538.9,0.7698]
["bitfinex","ETHUSD",1746939337128,0.33367814,2539.5,2538.9,0.7698]
["bitfinex","ETHUSD",1746939337332,0.11481111,2539.5,2538.9,0.7698]
["bitfinex","ETHUSD",1746939337724,0.3027,2539.7,2538.9,0.7698]
["bitfinex","ETHUSD",1746939338234,0.11368992,2539.6,2538.9,0.7698]
["bitfinex","ETHUSD",1746939338415,2.567,2539.8,2539.0,0.86848224]
["bitfinex","ETHUSD",1746939338603,0.11401246,2539.7,2539.0,0.8291]
["bitfinex","ETHUSD",1746939339449,0.11401246,2539.7,2538.5,8.0]
["bitfinex","ETHUSD",1746939339450,0.11401246,2539.7,2539.1,0.03938017]
["bitfinex","ETHUSD",1746939339646,2.568,2540.2,2539.2,0.8291]
["bitfinex","ETHUSD",1746939339841,4.05228523,2540.1,2539.2,0.8291]
["bitfinex","ETHUSD",1746939340308,0.21921797,2540.0,2539.2,0.8291]
["bitfinex","ETHUSD",1746939340708,0.11465746,2539.9,2539.2,0.8291]
["bitfinex","ETHUSD",1746939341240,0.11465746,2539.9,2539.3,0.03937554]
["bitfinex","ETHUSD",1746939341454,0.21921797,2539.8,2539.4,0.8333]
["bitfinex","ETHUSD",1746939341667,0.11401246,2539.7,2539.4,0.8333]
["bitfinex","ETHUSD",1746939341810,0.21921797,2539.8,2539.4,0.8333]
["bitfinex","ETHUSD",1746939342035,0.11401246,2539.7,2539.4,0.8333]
["bitfinex","ETHUSD",1746939342253,0.21921797,2539.8,2539.4,0.82261632]
["bitfinex","ETHUSD",1746939342458,0.11401246,2539.7,2539.4,0.82261632]
["bitfinex","ETHUSD",1746939342966,3.93721216,2539.9,2539.4,0.82261632]
["bitfinex","ETHUSD",1746939343146,0.11368992,2539.6,2539.4,0.82261632]
["bitfinex","ETHUSD",1746939343346,3.93705601,2540.0,2539.4,0.82261632]
["bitfinex","ETHUSD",1746939343554,0.11336736,2539.5,2539.4,0.82261632]
["bitfinex","ETHUSD",1746939343759,4.15643117,2539.9,2539.4,0.82261632]
["bitfinex","ETHUSD",1746939343930,0.11336736,2539.5,2539.4,0.82261632]
["bitfinex","ETHUSD",1746939344132,0.3134,2539.8,2538.3,1.7035997]
["bitfinex","ETHUSD",1746939344338,0.3134,2539.8,2537.6,0.20545489]
["bitfinex","ETHUSD",1746939344339,0.11336736,2539.5,2538.4,5.134]
["bitfinex","ETHUSD",1746939344535,2.89927366,2539.7,2538.5,8.55278536]
["bitfinex","ETHUSD",1746939344790,0.11304477,2539.4,2538.5,8.55278536]
["bitfinex","ETHUSD",1746939344966,0.11368992,2539.6,2538.5,8.5134]
["bitfinex","ETHUSD",1746939345154,0.11272215,2539.3,2538.5,8.5134]
["bitfinex","ETHUSD",1746939345350,0.11336736,2539.5,2538.6,0.87268525]
["bitfinex","ETHUSD",1746939345699,3.9377894,2539.5,2538.7,0.93860853]
["bitfinex","ETHUSD",1746939345889,0.11304477,2539.4,2538.7,0.93860853]
["bitfinex","ETHUSD",1746939346676,4.05104027,2539.4,2538.7,0.93860853]
["bitfinex","ETHUSD",1746939349809,0.11304477,2539.4,2538.7,0.93860853]
["bitfinex","ETHUSD",1746939349998,0.11304477,2539.4,2538.8,0.803]
["bitfinex","ETHUSD",1746939350374,2.568,2539.6,2538.8,0.803]
["bitfinex","ETHUSD",1746939350586,0.11279202,2539.3,2538.8,0.803]
["bitfinex","ETHUSD",1746939350787,0.3134,2539.8,2538.8,0.803]
["bitfinex","ETHUSD",1746939350989,0.30137907,2540.4,2539.0,0.55]
["bitfinex","ETHUSD",1746939351175,0.4258,2540.8,2539.5,0.803]
["bitfinex","ETHUSD",1746939351500,4.36248721,2540.3,2539.5,0.803]
["bitfinex","ETHUSD",1746939351997,0.21922515,2540.2,2539.6,0.0393723]
["bitfinex","ETHUSD",1746939352208,0.21922515,2540.2,2539.4,0.8044]
["bitfinex","ETHUSD",1746939352907,6.50438785,2540.5,2539.4,0.8044]
["bitfinex","ETHUSD",1746939353316,6.50438785,2540.5,2539.6,0.8044]
["bitfinex","ETHUSD",1746939353317,0.21921373,2540.4,2539.6,0.8044]
["bitfinex","ETHUSD",1746939353517,0.21921373,2540.4,2539.8,0.8044]
["bitfinex","ETHUSD",1746939354015,4.15560975,2540.4,2539.8,0.8044]
["bitfinex","ETHUSD",1746939354368,6.50428139,2540.5,2539.8,0.8044]
["bitfinex","ETHUSD",1746939355788,0.21913009,2540.4,2539.8,0.8044]
["bitfinex","ETHUSD",1746939355968,0.21913009,2540.4,2539.8,1.68877687]
["bitfinex","ETHUSD",1746939356771,6.50428139,2540.5,2539.8,1.68877687]
["bitfinex","ETHUSD",1746939357313,3.93638797,2540.4,2539.8,0.8044]
["bitfinex","ETHUSD",1746939358378,4.15564372,2540.3,2539.8,0.8044]
["bitfinex","ETHUSD",1746939359075,3.93656709,2540.3,2539.8,0.8044]
["bitfinex","ETHUSD",1746939359986,3.93681274,2540.2,2539.8,0.8044]
["bitfinex","ETHUSD",1746939360188,3.93701198,2540.0,2539.6,0.8085]
["bitfinex","ETHUSD",1746939360391,0.4258,2540.2,2539.6,0.8085]
["bitfinex","ETHUSD",1746939360573,4.36255349,2540.2,2539.6,0.8085]
["bitfinex","ETHUSD",1746939361090,3.9368845,2540.1,2539.6,0.8085]
["bitfinex","ETHUSD",1746939361415,4.36255834,2540.2,2539.6,0.8085]
["bitfinex","ETHUSD",1746939362020,3.93688397,2540.1,2539.6,0.8085]
["bitfinex","ETHUSD",1746939362174,3.93732243,2539.8,2539.4,0.8085]
["bitfinex","ETHUSD",1746939362373,3.93720308,2539.9,2539.4,0.8085]
["bitfinex","ETHUSD",1746939363032,11.93704142,2540.0,2539.4,0.8085]
["bitfinex","ETHUSD",1746939363192,3.93716836,2539.9,2539.4,0.8085]
["bitfinex","ETHUSD",1746939363590,8.0,2540.0,2539.4,0.8085]
["bitfinex","ETHUSD",1746939363780,3.93668191,2540.3,2539.5,0.03937756]
["bitfinex","ETHUSD",1746939363980,0.21907927,2540.2,2539.6,0.8085]
["bitfinex","ETHUSD",1746939364498,0.21907927,2540.1,2539.6,0.8085]
["bitfinex","ETHUSD",1746939365621,4.15583273,2540.2,2539.6,0.8085]
["bitfinex","ETHUSD",1746939366225,8.0,2540.0,2539.6,0.8085]
["bitfinex","ETHUSD",1746939366517,3.93704512,2540.0,2539.6,0.8085]
["bitfinex","ETHUSD",1746939366701,8.0,2540.0,2539.6,0.8085]
["bitfinex","ETHUSD",1746939367286,8.0,2540.3,2539.6,0.8085]
["bitfinex","ETHUSD",1746939367821,3.93681354,2540.2,2539.6,0.8085]
["bitfinex","ETHUSD",1746939368019,0.22030105,2540.1,2539.6,0.8085]
["bitfinex","ETHUSD",1746939368821,8.22030105,2540.0,2539.6,0.8085]
["bitfinex","ETHUSD",1746939369522,3.93675018,2540.2,2539.6,0.8085]
["bitfinex","ETHUSD",1746939370428,0.22031066,2540.1,2539.6,0.8085]
["bitfinex","ETHUSD",1746939370732,4.15722359,2540.1,2539.6,0.8085]
["bitfinex","ETHUSD",1746939370931,0.64611066,2540.1,2539.6,0.8085]
["bitfinex","ETHUSD",1746939371107,3.93735422,2539.8,2539.4,0.8085]
["bitfinex","ETHUSD",1746939372430,6.5021997,2539.9,2539.4,0.8085]
["bitfinex","ETHUSD",1746939372703,2.565,2539.9,2539.4,0.8085]
["bitfinex","ETHUSD",1746939374807,2.565,2540.5,2539.6,0.7676]
["bitfinex","ETHUSD",1746939375001,2.565,2540.5,2539.3,2.564]
["bitfinex","ETHUSD",1746939375002,2.565,2540.5,2539.8,0.7676]
["bitfinex","ETHUSD",1746939375206,6.50128361,2540.5,2539.8,0.7676]
["bitfinex","ETHUSD",1746939375540,0.22036015,2540.4,2539.8,0.7676]
["bitfinex","ETHUSD",1746939376543,3.93608223,2540.6,2539.8,0.7676]
["bitfinex","ETHUSD",1746939376544,0.22036015,2540.3,2539.8,0.7676]
["bitfinex","ETHUSD",1746939377104,0.22036015,2540.5,2539.8,0.7676]
["bitfinex","ETHUSD",1746939378308,0.22036015,2540.5,2539.9,0.8211644]
["bitfinex","ETHUSD",1746939378507,0.22036015,2541.0,2540.2,0.7818]
["bitfinex","ETHUSD",1746939378707,0.22036015,2541.0,2540.4,0.7818]
["bitfinex","ETHUSD",1746939379210,0.22036015,2540.9,2540.4,0.7818]
["bitfinex","ETHUSD",1746939379943,2.565,2541.1,2540.4,0.7818]
["bitfinex","ETHUSD",1746939379944,0.22036015,2541.0,2540.4,0.7818]
["bitfinex","ETHUSD",1746939381665,0.22036015,2541.0,2540.5,0.79865424]
["bitfinex","ETHUSD",1746939382182,4.15592381,2541.0,2540.8,0.7593]
["bitfinex","ETHUSD",1746939382336,0.22036015,2541.0,2540.9,1.63523]
["bitfinex","ETHUSD",1746939382661,2.9888,2542.2,2541.0,0.7593]
["bitfinex","ETHUSD",1746939383277,0.4258,2542.0,2541.0,0.7593]
["bitfinex","ETHUSD",1746939383484,0.22009238,2541.9,2541.0,0.7593]
["bitfinex","ETHUSD",1746939383631,2.78309238,2541.9,2541.0,0.7593]
["bitfinex","ETHUSD",1746939383830,0.22009238,2541.9,2541.0,0.7593]
["bitfinex","ETHUSD",1746939384042,2.78309238,2541.9,2541.0,0.7593]
["bitfinex","ETHUSD",1746939384354,0.22009238,2541.8,2541.0,0.7593]
["bitfinex","ETHUSD",1746939384978,5.34609238,2541.8,2541.0,0.7593]
["bitfinex","ETHUSD",1746939385269,0.22009238,2541.7,2541.0,0.7593]
["bitfinex","ETHUSD",1746939386048,0.22009238,2541.6,2541.0,0.7593]
["bitfinex","ETHUSD",1746939386259,0.4258,2541.5,2540.3,0.7593]
["bitfinex","ETHUSD",1746939386439,0.4258,2541.5,2540.5,0.75]
["bitfinex","ETHUSD",1746939386834,0.22009238,2541.4,2540.5,0.75]
["bitfinex","ETHUSD",1746939387069,4.15495611,2541.4,2540.5,0.75]
["bitfinex","ETHUSD",1746939387371,3.9349939,2541.3,2540.5,0.75]
["bitfinex","ETHUSD",1746939387675,3.93523391,2541.2,2540.5,0.75]
["bitfinex","ETHUSD",1746939387849,3.9353083,2541.1,2540.5,0.75]
["bitfinex","ETHUSD",1746939388476,3.93518719,2541.2,2540.5,0.75]
["bitfinex","ETHUSD",1746939388675,3.93532952,2541.1,2540.5,0.75]
["bitfinex","ETHUSD",1746939388968,3.93520155,2541.2,2540.5,0.75]
["bitfinex","ETHUSD",1746939389470,3.93543429,2541.1,2540.5,0.75]
["bitfinex","ETHUSD",1746939390451,3.93546581,2541.0,2540.5,0.75]
["bitfinex","ETHUSD",1746939390853,3.93565758,2540.9,2540.5,0.75]
["bitfinex","ETHUSD",1746939391051,3.93593703,2540.7,2540.5,0.75]
["bitfinex","ETHUSD",1746939391377,8.0,2540.9,2540.1,0.8272]
["bitfinex","ETHUSD",1746939391577,3.93592317,2540.7,2539.9,0.8272]
["bitfinex","ETHUSD",1746939391763,0.4258,2540.8,2539.5,0.8272]
["bitfinex","ETHUSD",1746939391764,3.93669091,2540.3,2539.5,0.8272]
["bitfinex","ETHUSD",1746939392081,3.93669091,2540.3,2539.7,0.8272]
["bitfinex","ETHUSD",1746939392255,2.562,2540.5,2539.7,0.8272]
["bitfinex","ETHUSD",1746939392451,3.93701522,2540.0,2539.7,0.8272]
["bitfinex","ETHUSD",1746939392646,3.9368893,2540.1,2539.7,0.8272]
["bitfinex","ETHUSD",1746939394369,3.93726263,2539.9,2539.7,0.8272]
["bitfinex","ETHUSD",1746939394683,3.93705433,2540.0,2539.7,0.8272]
["bitfinex","ETHUSD",1746939396755,8.0,2540.3,2539.7,0.8272]
["bitfinex","ETHUSD",1746939396955,8.0,2540.3,2536.1,3.935]
["bitfinex","ETHUSD",1746939396956,3.93817125,2539.3,2539.0,0.8272]
["bitfinex","ETHUSD",1746939397156,3.93791354,2539.5,2539.0,0.8272]
["bitfinex","ETHUSD",1746939397487,2.562,2539.6,2539.0,0.8272]
["bitfinex","ETHUSD",1746939397883,3.93778302,2539.5,2539.0,0.8272]
["bitfinex","ETHUSD",1746939398251,3.93806142,2539.4,2539.0,0.8272]
["bitfinex","ETHUSD",1746939398453,3.9378044,2539.5,2539.0,0.8272]
["bitfinex","ETHUSD",1746939399678,3.93793809,2539.4,2539.0,0.8272]
["bitfinex","ETHUSD",1746939402276,5.124,2539.6,2539.0,0.8272]
["bitfinex","ETHUSD",1746939402465,3.93778302,2539.5,2539.0,0.8272]
["bitfinex","ETHUSD",1746939403189,3.93793809,2539.4,2539.0,0.8272]
["bitfinex","ETHUSD",1746939403395,3.93782925,2539.5,2539.0,0.8272]
["bitfinex","ETHUSD",1746939404213,9.06168704,2539.6,2539.0,0.8272]
["bitfinex","ETHUSD",1746939404387,2.562,2539.6,2539.0,0.8272]
["bitfinex","ETHUSD",1746939404558,6.49964935,2539.6,2539.0,0.8272]
["bitfinex","ETHUSD",1746939405461,2.562,2539.6,2539.0,0.8272]
["bitfinex","ETHUSD",1746939407282,13.125,2540.0,2539.0,0.8272]
["bitfinex","ETHUSD",1746939407481,3.9374308,2539.8,2539.0,0.8272]
["bitfinex","ETHUSD",1746939408081,2.563,2540.0,2539.0,0.8272]
["bitfinex","ETHUSD",1746939408355,6.50011366,2540.0,2539.2,0.7698]
["bitfinex","ETHUSD",1746939408799,2.563,2540.0,2539.3,0.03937791]
["bitfinex","ETHUSD",1746939409085,2.563,2540.0,2539.4,0.7698]
["bitfinex","ETHUSD",1746939409288,6.50009442,2540.0,2539.4,0.7698]
["bitfinex","ETHUSD",1746939412992,3.93772333,2539.6,2539.4,0.7698]
["bitfinex","ETHUSD",1746939413192,3.93749709,2539.7,2539.4,0.7698]
["bitfinex","ETHUSD",1746939414904,3.93765563,2539.6,2539.4,0.7698]
["bitfinex","ETHUSD",1746939415607,3.93736856,2539.8,2539.4,0.7698]
["bitfinex","ETHUSD",1746939415786,6.50004358,2540.0,2539.4,0.7698]
["bitfinex","ETHUSD",1746939416375,3.93721894,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939417415,3.9374651,2539.8,2539.4,0.7698]
["bitfinex","ETHUSD",1746939417917,2.563,2540.0,2539.4,0.7698]
["bitfinex","ETHUSD",1746939418214,0.22008335,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939418517,4.1572737,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939419021,3.93719035,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939419216,2.563,2540.0,2539.4,0.7698]
["bitfinex","ETHUSD",1746939419883,6.50010299,2540.0,2539.4,0.7698]
["bitfinex","ETHUSD",1746939420305,0.22035779,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939420508,4.15753831,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939420722,0.22035779,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939421519,0.22035779,2539.8,2539.4,0.7698]
["bitfinex","ETHUSD",1746939424287,0.22035779,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939424482,3.93731789,2539.8,2539.4,0.7698]
["bitfinex","ETHUSD",1746939424700,3.93772299,2539.6,2539.4,0.7698]
["bitfinex","ETHUSD",1746939424921,0.22035779,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939425163,0.22035779,2539.8,2539.4,0.7698]
["bitfinex","ETHUSD",1746939426101,4.1577264,2539.8,2539.4,0.7698]
["bitfinex","ETHUSD",1746939426991,0.22035779,2539.7,2539.4,0.7698]
["bitfinex","ETHUSD",1746939427927,0.22035779,2539.9,2539.4,0.7698]
["bitfinex","ETHUSD",1746939428502,0.22035779,2539.8,2539.4,0.7698]
["bitfinex","ETHUSD",1746939429225,0.22035779,2539.7,2539.4,0.7698]
["bitfinex","ETHUSD",1746939430106,4.15770164,2539.8,2539.4,0.7698]
["bitfinex","ETHUSD",1746939431034,0.22035779,2539.7,2539.4,0.7698]
["bitfinex","ETHUSD",1746939431790,0.22035779,2539.6,2539.5,0.03937698]
["bitfinex","ETHUSD",1746939432230,2.562,2540.4,2539.5,0.8189]
["bitfinex","ETHUSD",1746939432436,2.562,2540.4,2539.7,0.8189]
["bitfinex","ETHUSD",1746939432622,2.562,2540.4,2539.9,0.8189]
["bitfinex","ETHUSD",1746939432803,2.56,2540.7,2540.1,0.8189]
["bitfinex","ETHUSD",1746939434327,6.78480138,2540.7,2540.1,0.8189]
["bitfinex","ETHUSD",1746939434536,0.4258,2540.6,2539.9,0.8189]
["bitfinex","ETHUSD",1746939434754,3.93623302,2540.5,2539.9,0.8189]
["bitfinex","ETHUSD",1746939435038,3.93638797,2540.4,2539.9,0.8189]
["bitfinex","ETHUSD",1746939435420,3.93659403,2540.3,2539.9,0.8189]
["bitfinex","ETHUSD",1746939435613,3.93681482,2540.2,2539.9,0.8189]
["bitfinex","ETHUSD",1746939436699,0.4258,2540.6,2539.9,0.8189]
["bitfinex","ETHUSD",1746939436902,0.4258,2540.6,2539.5,0.7876]
["bitfinex","ETHUSD",1746939436903,0.4258,2540.3,2539.5,0.7876]
["bitfinex","ETHUSD",1746939437112,3.93685287,2540.1,2539.5,0.7876]
["bitfinex","ETHUSD",1746939437440,3.93713844,2540.0,2539.5,0.7876]
["bitfinex","ETHUSD",1746939438899,3.93689846,2540.1,2539.5,0.7876]
["bitfinex","ETHUSD",1746939439119,2.561,2540.2,2539.5,0.7876]
["bitfinex","ETHUSD",1746939439320,2.561,2540.2,2539.7,0.7876]
["bitfinex","ETHUSD",1746939439748,6.49771742,2540.2,2539.7,0.7876]
["bitfinex","ETHUSD",1746939439933,2.561,2540.2,2539.7,0.7876]
["bitfinex","ETHUSD",1746939440147,2.561,2540.5,2539.8,0.03937174]
["bitfinex","ETHUSD",1746939440456,2.561,2540.5,2539.9,0.7876]
["bitfinex","ETHUSD",1746939443139,2.561,2540.5,2540.1,0.8129]
["bitfinex","ETHUSD",1746939444754,3.93598333,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939444950,0.22048978,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939445842,0.22048978,2540.5,2540.1,0.8129]
["bitfinex","ETHUSD",1746939446473,3.93598333,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939446857,0.2204584,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939447637,0.2204584,2540.5,2540.1,0.8129]
["bitfinex","ETHUSD",1746939448542,3.93592859,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939448746,3.93581337,2540.8,2540.1,0.8129]
["bitfinex","ETHUSD",1746939449269,0.22041943,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939449767,3.9359252,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939450461,0.22038887,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939451163,3.9359252,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939451756,3.93581824,2540.8,2540.1,0.8129]
["bitfinex","ETHUSD",1746939451931,0.22037972,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939452880,3.93640138,2540.4,2540.1,0.8129]
["bitfinex","ETHUSD",1746939453064,3.93620614,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939453264,3.93628519,2540.5,2540.1,0.8129]
["bitfinex","ETHUSD",1746939453457,3.93651322,2540.4,2540.1,0.8129]
["bitfinex","ETHUSD",1746939454058,3.93626925,2540.5,2540.1,0.8129]
["bitfinex","ETHUSD",1746939454253,3.9361175,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939455275,3.93605957,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939455470,3.93582629,2540.8,2540.1,0.8129]
["bitfinex","ETHUSD",1746939455644,0.220407,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939455843,4.15633934,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939456480,0.220407,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939457075,4.15655088,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939457274,3.93597109,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939458877,0.22054526,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939459089,4.15663871,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939459252,0.22054526,2540.6,2540.1,0.8129]
["bitfinex","ETHUSD",1746939459451,2.85739665,2541.0,2540.1,0.8129]
["bitfinex","ETHUSD",1746939459673,2.559,2541.0,2540.1,0.8129]
["bitfinex","ETHUSD",1746939460268,4.15632249,2540.9,2540.1,0.8129]
["bitfinex","ETHUSD",1746939461181,0.22058653,2540.8,2540.1,0.8129]
["bitfinex","ETHUSD",1746939461677,0.22058653,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939462260,0.22058653,2540.8,2540.1,0.8129]
["bitfinex","ETHUSD",1746939462660,4.15636676,2540.8,2540.1,0.8129]
["bitfinex","ETHUSD",1746939463087,0.22058653,2540.7,2540.1,0.8129]
["bitfinex","ETHUSD",1746939468563,3.93514874,2541.2,2540.6,0.7821]
["bitfinex","ETHUSD",1746939468763,3.93547236,2541.0,2540.6,0.7821]
["bitfinex","ETHUSD",1746939469595,0.22058653,2540.9,2540.6,0.7821]
["bitfinex","ETHUSD",1746939470316,3.93585159,2540.8,2540.6,0.7821]
["bitfinex","ETHUSD",1746939470467,4.15631305,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1746939470666,0.22058653,2540.7,2540.2,2.0936]
["bitfinex","ETHUSD",1746939472065,0.22058653,2540.7,2540.3,0.7974]
["bitfinex","ETHUSD",1746939472364,0.22058653,2540.7,2540.5,0.7974]
["bitfinex","ETHUSD",1746939472589,0.22058653,2541.1,2540.5,0.7974]
["bitfinex","ETHUSD",1746939473363,0.22058653,2541.0,2540.3,0.7974]
["bitfinex","ETHUSD",1746939473575,0.22058653,2541.0,2540.5,0.7974]
["bitfinex","ETHUSD",1746939473781,0.22058653,2541.0,2540.7,0.7974]
["bitfinex","ETHUSD",1746939474080,0.22058653,2541.0,2540.4,0.21089]
["bitfinex","ETHUSD",1746939474081,0.22058653,2541.4,2540.5,0.7974]
["bitfinex","ETHUSD",1746939474399,0.22058653,2541.4,2540.7,0.7974]
["bitfinex","ETHUSD",1746939474699,0.22058653,2541.3,2540.7,0.7974]
["bitfinex","ETHUSD",1746939474869,0.22058653,2541.3,2540.8,0.83675399]
["bitfinex","ETHUSD",1746939475470,0.22058653,2541.7,2540.8,0.83675399]
["bitfinex","ETHUSD",1746939475911,0.22058653,2541.7,2540.8,0.7974]
["bitfinex","ETHUSD",1746939476101,0.22058653,2541.7,2540.9,0.87974]
["bitfinex","ETHUSD",1746939476291,0.22058653,2541.7,2541.0,0.83674534]
["bitfinex","ETHUSD",1746939476489,0.22058653,2541.9,2541.0,0.83674534]
["bitfinex","ETHUSD",1746939477211,0.22058653,2541.8,2541.0,0.7974]
["bitfinex","ETHUSD",1746939477908,0.22058653,2541.8,2541.0,0.83674538]
["bitfinex","ETHUSD",1746939478096,21.07942089,2542.2,2541.0,0.7974]
["bitfinex","ETHUSD",1746939478097,0.22058653,2541.7,2541.0,0.7974]
["bitfinex","ETHUSD",1746939478907,3.9340737,2541.9,2541.0,0.7974]
["bitfinex","ETHUSD",1746939479470,4.15454392,2541.8,2541.0,0.7974]
["bitfinex","ETHUSD",1746939480376,0.22021412,2541.7,2541.0,0.7974]
["bitfinex","ETHUSD",1746939481289,3.93456745,2541.6,2541.0,0.7974]
["bitfinex","ETHUSD",1746939482707,3.93470091,2541.5,2541.0,0.7974]
["bitfinex","ETHUSD",1746939483008,3.93489149,2541.4,2541.0,0.7974]
["bitfinex","ETHUSD",1746939483509,3.93505937,2541.3,2540.5,2.555]
["bitfinex","ETHUSD",1746939483696,0.4258,2541.4,2540.6,1.297789]
["bitfinex","ETHUSD",1746939483697,4.36064685,2541.4,2540.6,1.297789]
["bitfinex","ETHUSD",1746939484017,0.4258,2541.4,2540.6,0.7656]
["bitfinex","ETHUSD",1746939484378,3.9349519,2541.4,2540.6,0.7656]
["bitfinex","ETHUSD",1746939484674,0.22018905,2541.3,2540.6,0.7656]
["bitfinex","ETHUSD",1746939485204,3.9349519,2541.4,2540.6,0.7656]
["bitfinex","ETHUSD",1746939486273,3.93469121,2541.5,2540.6,0.7656]
["bitfinex","ETHUSD",1746939486500,3.93499434,2541.3,2540.6,0.7656]
["bitfinex","ETHUSD",1746939486813,3.93543185,2541.1,2540.6,0.7656]
["bitfinex","ETHUSD",1746939488311,3.93502843,2541.3,2540.6,0.7656]
["bitfinex","ETHUSD",1746939488611,3.93493951,2541.4,2540.6,0.7656]
["bitfinex","ETHUSD",1746939488916,0.22031355,2541.3,2540.6,0.7656]
["bitfinex","ETHUSD",1746939489738,0.22031355,2541.2,2540.6,0.7656]
["bitfinex","ETHUSD",1746939490227,4.15546617,2541.2,2540.6,0.7656]
["bitfinex","ETHUSD",1746939490442,3.93534866,2541.1,2540.6,0.7656]
["bitfinex","ETHUSD",1746939491528,3.93520708,2541.2,2540.6,0.7656]
["bitfinex","ETHUSD",1746939491681,2.556,2541.6,2540.7,0.03935817]
["bitfinex","ETHUSD",1746939492027,2.556,2541.6,2540.8,0.77]
["bitfinex","ETHUSD",1746939492241,0.22042328,2541.5,2540.8,0.77]
["bitfinex","ETHUSD",1746939492533,3.93494437,2541.4,2540.8,0.77]
["bitfinex","ETHUSD",1746939492881,0.22042328,2541.3,2540.8,0.77]
["bitfinex","ETHUSD",1746939493204,3.93524565,2541.2,2540.8,0.77]
["bitfinex","ETHUSD",1746939493399,3.93534691,2541.1,2540.8,0.77]
["bitfinex","ETHUSD",1746939493592,3.93534691,2541.1,2540.5,0.77]
["bitfinex","ETHUSD",1746939494510,0.22054271,2541.0,2540.5,0.77]
["bitfinex","ETHUSD",1746939495179,4.36098286,2541.2,2540.5,0.77]
["bitfinex","ETHUSD",1746939495584,3.93518286,2541.2,2540.5,0.77]
["bitfinex","ETHUSD",1746939496117,0.22059045,2541.1,2540.5,0.77]
["bitfinex","ETHUSD",1746939496618,0.22059045,2541.0,2540.5,0.77]
["bitfinex","ETHUSD",1746939497227,4.15609708,2541.0,2540.5,0.77]
["bitfinex","ETHUSD",1746939497688,0.22059045,2541.0,2540.5,0.77]
["bitfinex","ETHUSD",1746939498562,0.22059045,2541.0,2540.5,0.80935731]
["bitfinex","ETHUSD",1746939498929,0.22059045,2541.2,2540.5,0.80935731]
["bitfinex","ETHUSD",1746939502560,0.22059045,2541.2,2540.5,0.77]
["bitfinex","ETHUSD",1746939502725,4.15577895,2541.2,2540.5,1.668089]
["bitfinex","ETHUSD",1746939502925,0.22059045,2541.2,2540.5,1.668089]
["bitfinex","ETHUSD",1746939503126,0.22059045,2541.1,2540.5,1.668089]
["bitfinex","ETHUSD",1746939503356,0.22059045,2541.1,2540.6,0.03935727]
["bitfinex","ETHUSD",1746939503525,0.22059045,2541.1,2540.7,0.8286]
["bitfinex","ETHUSD",1746939503922,0.22059045,2541.2,2540.9,0.8286]
["bitfinex","ETHUSD",1746939505124,0.22059045,2541.2,2541.1,0.8286]
["bitfinex","ETHUSD",1746939505861,0.22059045,2541.7,2541.1,0.8286]
["bitfinex","ETHUSD",1746939506237,0.22059045,2541.6,2541.1,0.8286]
["bitfinex","ETHUSD",1746939506533,3.93473913,2541.5,2541.1,0.8286]
["bitfinex","ETHUSD",1746939507067,4.1551591,2541.6,2541.1,0.8286]
["bitfinex","ETHUSD",1746939507537,0.22059045,2541.5,2541.1,0.8286]
["bitfinex","ETHUSD",1746939508723,0.22059045,2541.5,2540.5,0.7583]
["bitfinex","ETHUSD",1746939508963,0.22059045,2541.4,2540.7,8.0]
["bitfinex","ETHUSD",1746939509131,3.93511923,2541.3,2540.8,1.31463524]
["bitfinex","ETHUSD",1746939509734,0.22059045,2541.2,2540.8,1.31463524]
["bitfinex","ETHUSD",1746939510260,0.22059045,2541.2,2540.9,0.7583]
["bitfinex","ETHUSD",1746939511053,0.22059045,2541.2,2540.9,0.79765417]
["bitfinex","ETHUSD",1746939511256,0.22059045,2541.5,2540.9,0.79765417]
["bitfinex","ETHUSD",1746939511448,0.22059045,2541.5,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939512257,0.22059045,2541.4,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939512833,0.22059045,2541.3,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939513561,0.22059045,2541.4,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939513766,3.93503594,2541.3,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939513962,0.22059045,2541.4,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939514263,0.22059045,2541.3,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939515237,0.22059045,2541.2,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939516279,0.22059045,2541.5,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939517161,0.22059045,2541.4,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939518051,0.22059045,2541.3,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939518950,0.22059045,2541.5,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939519668,0.22059045,2541.4,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939520587,0.22059045,2541.3,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939521353,0.22059045,2541.5,2541.0,0.21122894]
["bitfinex","ETHUSD",1746939521683,0.22059045,2541.5,2541.1,0.7824]
["bitfinex","ETHUSD",1746939521887,0.22059045,2541.5,2541.1,0.82175081]
["bitfinex","ETHUSD",1746939522287,0.22059045,2541.7,2541.1,0.82175081]
["bitfinex","ETHUSD",1746939522786,0.22059045,2541.6,2541.1,0.82175081]
["bitfinex","ETHUSD",1746939522992,0.22059045,2541.6,2541.2,0.82174604]
["bitfinex","ETHUSD",1746939523902,0.22059045,2541.7,2541.2,0.82174604]
["bitfinex","ETHUSD",1746939524051,0.22059045,2541.7,2541.2,3.37374604]
["bitfinex","ETHUSD",1746939524255,0.22059045,2541.7,2541.4,0.7824]
["bitfinex","ETHUSD",1746939524672,0.22059045,2542.1,2541.4,0.7824]
["bitfinex","ETHUSD",1746939524871,0.22059045,2542.1,2541.6,0.7824]
["bitfinex","ETHUSD",1746939525200,0.22059045,2542.0,2541.7,0.03934082]
["bitfinex","ETHUSD",1746939525410,0.22059045,2542.0,2541.8,0.7824]
["bitfinex","ETHUSD",1746939525994,0.22059045,2542.2,2541.8,0.7824]
["bitfinex","ETHUSD",1746939526570,0.22059045,2542.1,2541.8,0.7824]
["bitfinex","ETHUSD",1746939527405,3.93361401,2542.2,2541.8,0.7824]
["bitfinex","ETHUSD",1746939528189,6.48649754,2542.3,2541.8,0.7824]
["bitfinex","ETHUSD",1746939528915,0.22041431,2542.2,2541.8,0.7824]
["bitfinex","ETHUSD",1746939529698,0.22041431,2542.1,2541.8,0.7824]
["bitfinex","ETHUSD",1746939530607,2.553,2542.3,2541.9,0.03933693]
["bitfinex","ETHUSD",1746939531711,2.553,2542.3,2541.8,0.7824]
["bitfinex","ETHUSD",1746939532606,2.553,2542.3,2541.9,0.03933533]
["bitfinex","ETHUSD",1746939533189,0.28777408,2542.5,2541.9,0.03933533]
["bitfinex","ETHUSD",1746939533385,0.22021395,2542.4,2541.8,0.7824]
["bitfinex","ETHUSD",1746939533619,0.22021395,2542.4,2542.0,0.7771]
["bitfinex","ETHUSD",1746939533819,0.22021395,2542.4,2541.4,0.7771]
["bitfinex","ETHUSD",1746939533820,4.15350927,2542.4,2541.4,0.7771]
["bitfinex","ETHUSD",1746939534002,3.93354257,2542.3,2541.5,8.0]
["bitfinex","ETHUSD",1746939534193,3.93365239,2542.2,2541.6,1.38811]
["bitfinex","ETHUSD",1746939534394,3.93391784,2542.0,2541.6,1.38811]
["bitfinex","ETHUSD",1746939534635,0.4258,2542.4,2541.6,1.38811]
["bitfinex","ETHUSD",1746939534814,3.9338761,2542.1,2541.4,0.7771]
["bitfinex","ETHUSD",1746939535903,9.45915058,2542.4,2541.4,0.7771]
["bitfinex","ETHUSD",1746939536099,0.22020175,2542.3,2541.6,1.70396415]
["bitfinex","ETHUSD",1746939536326,0.22020175,2542.3,2541.9,0.7771]
["bitfinex","ETHUSD",1746939536500,0.22020175,2542.3,2542.0,0.87771]
["bitfinex","ETHUSD",1746939536703,0.22020175,2542.3,2542.0,0.87030084]
["bitfinex","ETHUSD",1746939537214,3.93282762,2542.7,2542.0,0.87030084]
["bitfinex","ETHUSD",1746939537406,3.93282762,2542.7,2542.2,0.8295]
["bitfinex","ETHUSD",1746939539408,4.65400867,2542.8,2542.2,0.8295]
["bitfinex","ETHUSD",1746939539711,0.21999199,2542.7,2542.2,0.8295]
["bitfinex","ETHUSD",1746939540220,3.93298679,2542.6,2542.2,0.8295]
["bitfinex","ETHUSD",1746939540412,4.15297878,2542.6,2542.2,0.8295]
["bitfinex","ETHUSD",1746939541040,3.93298679,2542.6,2542.2,0.8295]
["bitfinex","ETHUSD",1746939541553,3.93286992,2542.7,2542.2,0.8295]
["bitfinex","ETHUSD",1746939542374,3.93286992,2542.7,2541.8,10.55]
["bitfinex","ETHUSD",1746939542375,2.55,2543.8,2542.4,0.8043]
["bitfinex","ETHUSD",1746939542652,0.64575982,2543.7,2542.6,0.8043]
["bitfinex","ETHUSD",1746939543057,8.64575982,2543.7,2542.6,0.8043]
["bitfinex","ETHUSD",1746939543244,3.93159032,2543.5,2542.6,0.8043]
["bitfinex","ETHUSD",1746939543972,3.93195005,2543.3,2542.6,0.8043]
["bitfinex","ETHUSD",1746939544167,3.93221296,2543.1,2542.6,0.8043]
["bitfinex","ETHUSD",1746939544535,4.15206163,2543.2,2542.6,0.8043]
["bitfinex","ETHUSD",1746939544738,0.21995982,2543.2,2542.6,0.8043]
["bitfinex","ETHUSD",1746939545040,3.93192735,2543.3,2542.6,0.8043]
["bitfinex","ETHUSD",1746939546668,3.93179499,2543.4,2542.6,0.8043]
["bitfinex","ETHUSD",1746939546835,0.21974725,2543.3,2542.6,0.8043]
["bitfinex","ETHUSD",1746939547279,4.15169056,2543.3,2542.6,0.8043]
["bitfinex","ETHUSD",1746939547642,0.21974725,2543.2,2542.6,0.8043]
["bitfinex","ETHUSD",1746939548142,4.15183931,2543.2,2542.6,0.8043]
["bitfinex","ETHUSD",1746939548476,3.93209206,2543.2,2542.6,0.8043]
["bitfinex","ETHUSD",1746939549854,3.93194601,2543.3,2542.6,0.8043]
["bitfinex","ETHUSD",1746939550056,0.21979697,2543.2,2542.6,0.8043]
["bitfinex","ETHUSD",1746939550760,3.93184729,2543.4,2542.6,0.8043]
["bitfinex","ETHUSD",1746939550961,0.4258,2543.6,2542.6,0.8043]
["bitfinex","ETHUSD",1746939550962,3.93193791,2543.3,2542.6,0.8043]
["bitfinex","ETHUSD",1746939551270,3.93210134,2543.2,2542.6,0.8043]
["bitfinex","ETHUSD",1746939551607,3.93221951,2543.1,2542.6,0.8043]
["bitfinex","ETHUSD",1746939551891,0.64573756,2543.0,2542.6,0.8043]
["bitfinex","ETHUSD",1746939552205,3.93264853,2542.9,2542.3,0.7503]
["bitfinex","ETHUSD",1746939552495,4.15258609,2542.9,2542.3,0.7503]
["bitfinex","ETHUSD",1746939552654,3.93264853,2542.9,2542.3,0.7503]
["bitfinex","ETHUSD",1746939554758,0.22010075,2542.8,2542.3,0.7503]
["bitfinex","ETHUSD",1746939555088,3.93264853,2542.9,2542.3,0.7503]
["bitfinex","ETHUSD",1746939555273,3.9328092,2542.8,2542.3,0.7503]
["bitfinex","ETHUSD",1746939556089,3.93263114,2542.9,2542.3,0.7503]
["bitfinex","ETHUSD",1746939556275,4.35820025,2543.0,2542.3,0.7503]
["bitfinex","ETHUSD",1746939556594,0.22018615,2542.9,2542.3,0.7503]
["bitfinex","ETHUSD",1746939556890,4.35820025,2543.0,2542.3,0.7503]
["bitfinex","ETHUSD",1746939557476,0.22021605,2542.9,2542.3,0.7503]
["bitfinex","ETHUSD",1746939557789,0.22021605,2542.8,2542.3,0.7503]
["bitfinex","ETHUSD",1746939558280,3.93226316,2543.1,2542.3,0.7503]
["bitfinex","ETHUSD",1746939559101,6.48205412,2543.2,2542.5,0.7503]
["bitfinex","ETHUSD",1746939559587,3.93221358,2543.1,2542.5,0.7503]
["bitfinex","ETHUSD",1746939559902,6.48211009,2543.2,2542.5,0.7503]
["bitfinex","ETHUSD",1746939560063,0.22027745,2543.0,2542.5,0.7503]
["bitfinex","ETHUSD",1746939560767,0.22027745,2542.9,2542.5,0.7503]
["bitfinex","ETHUSD",1746939560977,3.93267264,2542.8,2542.5,0.7503]
["bitfinex","ETHUSD",1746939561603,0.22027745,2542.7,2542.5,0.7503]
["bitfinex","ETHUSD",1746939562090,0.22027745,2542.8,2542.5,0.7503]
["bitfinex","ETHUSD",1746939562291,4.15299162,2542.8,2542.5,0.7503]
["bitfinex","ETHUSD",1746939562686,0.22027745,2542.7,2542.5,0.7503]
["bitfinex","ETHUSD",1746939563493,0.22027745,2543.0,2542.5,0.7503]
["bitfinex","ETHUSD",1746939563698,0.22027745,2543.0,2542.6,0.7951]
["bitfinex","ETHUSD",1746939564072,0.22027745,2543.1,2542.6,0.7951]
["bitfinex","ETHUSD",1746939565772,0.22027745,2543.0,2542.6,0.7951]
["bitfinex","ETHUSD",1746939566472,0.22027745,2543.1,2542.6,0.7951]
["bitfinex","ETHUSD",1746939566794,0.22027745,2543.0,2542.6,0.7951]
["bitfinex","ETHUSD",1746939567508,0.22027745,2542.9,2542.6,0.7951]
["bitfinex","ETHUSD",1746939568417,0.22027745,2543.0,2542.6,0.7951]
["bitfinex","ETHUSD",1746939569476,0.22027745,2542.9,2542.6,0.7951]
["bitfinex","ETHUSD",1746939569897,0.22027745,2543.1,2542.6,0.7951]
["bitfinex","ETHUSD",1746939570778,0.22027745,2543.0,2542.6,0.7951]
["bitfinex","ETHUSD",1746939571595,0.22027745,2542.9,2542.6,0.7951]
["bitfinex","ETHUSD",1746939572112,0.22027745,2542.8,2542.6,0.7951]
["bitfinex","ETHUSD",1746939572476,0.22027745,2543.0,2542.6,0.7951]
["bitfinex","ETHUSD",1746939572996,4.15265359,2543.0,2542.6,0.7951]
["bitfinex","ETHUSD",1746939573191,0.22027745,2543.0,2542.6,0.7951]
["bitfinex","ETHUSD",1746939573393,0.22027745,2543.0,2541.4,0.7964]
["bitfinex","ETHUSD",1746939573394,3.93267264,2542.8,2541.4,0.7964]
["bitfinex","ETHUSD",1746939573603,0.4258,2542.8,2541.5,0.7964]
["bitfinex","ETHUSD",1746939573824,3.93383339,2542.1,2541.5,0.7964]
["bitfinex","ETHUSD",1746939574141,0.22027745,2542.0,2541.5,0.7964]
["bitfinex","ETHUSD",1746939574796,0.22027745,2542.2,2541.5,0.7964]
["bitfinex","ETHUSD",1746939574996,0.22027745,2542.2,2541.6,0.87964]
["bitfinex","ETHUSD",1746939575641,3.93376538,2542.1,2541.5,0.7964]
["bitfinex","ETHUSD",1746939575856,4.15388453,2542.2,2541.5,0.7964]
["bitfinex","ETHUSD",1746939576003,3.9337577,2542.1,2541.5,0.7964]
["bitfinex","ETHUSD",1746939576534,0.22027745,2542.0,2541.5,0.7964]
["bitfinex","ETHUSD",1746939578122,0.22027745,2542.1,2541.5,0.7964]
["bitfinex","ETHUSD",1746939578326,0.22027745,2542.1,2541.5,1.93074]
["bitfinex","ETHUSD",1746939578936,4.15406507,2542.1,2541.5,1.93074]
["bitfinex","ETHUSD",1746939579349,3.93365655,2542.2,2541.5,1.93074]
["bitfinex","ETHUSD",1746939581277,2.8470401,2542.6,2541.6,0.7602]
["bitfinex","ETHUSD",1746939581464,3.93035059,2544.4,2541.6,0.7602]
["bitfinex","ETHUSD",1746939581465,3.93233807,2543.1,2542.1,0.8266]
["bitfinex","ETHUSD",1746939581625,3.93233807,2543.1,2542.2,0.8266]
["bitfinex","ETHUSD",1746939581824,3.93233807,2543.1,2542.2,0.86592962]
["bitfinex","ETHUSD",1746939582032,0.22019983,2543.0,2542.2,0.86592962]
["bitfinex","ETHUSD",1746939582225,0.22019983,2543.0,2542.2,8.03932962]
["bitfinex","ETHUSD",1746939582579,3.93199188,2543.3,2542.4,0.8266]
["bitfinex","ETHUSD",1746939582862,3.93199188,2543.3,2542.5,0.03932497]
["bitfinex","ETHUSD",1746939583065,3.93199188,2543.3,2542.6,0.8266]
["bitfinex","ETHUSD",1746939583566,0.22015929,2543.2,2542.6,0.8266]
["bitfinex","ETHUSD",1746939584335,0.22015929,2543.2,2542.8,0.8266]
["bitfinex","ETHUSD",1746939584658,4.22481121,2543.5,2542.8,0.8266]
["bitfinex","ETHUSD",1746939584963,0.19640655,2544.2,2542.4,0.03932328]
["bitfinex","ETHUSD",1746939584964,0.4258,2544.1,2542.9,0.8659225]
["bitfinex","ETHUSD",1746939585149,0.72227135,2544.1,2542.9,0.8659225]
["bitfinex","ETHUSD",1746939585343,0.72227135,2544.1,2542.9,2.13838866]
["bitfinex","ETHUSD",1746939585344,3.93141219,2543.7,2542.9,2.13838866]
["bitfinex","ETHUSD",1746939586289,0.72227135,2544.1,2543.0,0.8266]
["bitfinex","ETHUSD",1746939586562,3.93115265,2543.8,2543.1,0.03931804]
["bitfinex","ETHUSD",1746939587468,3.93115265,2543.8,2543.0,0.8266]
["bitfinex","ETHUSD",1746939587642,3.93130592,2543.7,2543.0,0.8266]
["bitfinex","ETHUSD",1746939587961,3.93148338,2543.6,2543.1,0.21383887]
["bitfinex","ETHUSD",1746939588366,3.93164372,2543.5,2543.0,0.8266]
["bitfinex","ETHUSD",1746939588569,3.93164322,2543.5,2543.0,0.8266]
["bitfinex","ETHUSD",1746939589342,3.9312812,2543.7,2543.0,0.8266]
["bitfinex","ETHUSD",1746939589541,3.93143955,2543.6,2543.0,0.8266]
["bitfinex","ETHUSD",1746939589767,3.93143955,2543.6,2543.0,1.71319225]
["bitfinex","ETHUSD",1746939590871,3.93133218,2543.7,2543.0,1.71319225]
["bitfinex","ETHUSD",1746939591840,3.93144777,2543.6,2543.0,1.71319225]
["bitfinex","ETHUSD",1746939593368,3.93112815,2543.8,2543.0,1.71319225]
["bitfinex","ETHUSD",1746939593745,3.93112815,2543.8,2543.1,0.7752]
["bitfinex","ETHUSD",1746939595178,0.29647135,2544.1,2543.1,0.7752]
["bitfinex","ETHUSD",1746939595354,2.9708,2544.2,2543.1,0.7752]
["bitfinex","ETHUSD",1746939595772,0.29649394,2544.3,2543.3,0.7752]
["bitfinex","ETHUSD",1746939595974,3.9294985,2544.9,2544.0,0.7752]
["bitfinex","ETHUSD",1746939596147,3.93001871,2544.6,2544.2,0.7752]
["bitfinex","ETHUSD",1746939596342,0.28971525,2544.9,2544.2,0.7752]
["bitfinex","ETHUSD",1746939596558,3.93000157,2544.6,2544.2,0.7752]
["bitfinex","ETHUSD",1746939596764,3.9297738,2544.7,2544.2,0.7752]
["bitfinex","ETHUSD",1746939596968,3.92989243,2544.6,2544.2,0.7752]
["bitfinex","ETHUSD",1746939597279,3.92963118,2544.8,2544.2,0.7752]
["bitfinex","ETHUSD",1746939597439,3.92974323,2544.7,2544.2,0.7752]
["bitfinex","ETHUSD",1746939597644,8.4258,2545.1,2544.2,0.7752]
["bitfinex","ETHUSD",1746939597871,3.92991073,2544.6,2544.2,0.7752]
["bitfinex","ETHUSD",1746939598077,0.21916389,2545.0,2544.2,0.7752]
["bitfinex","ETHUSD",1746939598271,3.93035412,2544.3,2543.6,2.544]
["bitfinex","ETHUSD",1746939598443,3.93035412,2544.3,2543.3,8.0]
["bitfinex","ETHUSD",1746939598444,3.93059972,2544.2,2543.4,0.789]
["bitfinex","ETHUSD",1746939598648,3.93059972,2544.2,2543.5,1.6679]
["bitfinex","ETHUSD",1746939599041,3.93040505,2544.3,2543.6,0.789]
["bitfinex","ETHUSD",1746939599384,3.93024363,2544.4,2543.6,0.82830917]
["bitfinex","ETHUSD",1746939599585,5.088,2544.6,2543.6,0.789]
["bitfinex","ETHUSD",1746939599745,3.93044261,2544.3,2543.6,0.789]
["bitfinex","ETHUSD",1746939600341,3.93052599,2544.2,2543.6,1.21019]
["bitfinex","ETHUSD",1746939600958,3.93066604,2544.1,2543.6,1.21019]
["bitfinex","ETHUSD",1746939601179,5.088,2544.6,2543.6,0.789]
["bitfinex","ETHUSD",1746939601480,3.93063607,2544.2,2543.6,0.789]
["bitfinex","ETHUSD",1746939601671,3.93068699,2544.1,2543.6,0.789]
["bitfinex","ETHUSD",1746939601984,3.9305551,2544.2,2543.6,0.789]
["bitfinex","ETHUSD",1746939602487,3.93045367,2544.3,2543.6,0.789]
["bitfinex","ETHUSD",1746939602682,3.93057681,2544.2,2543.6,1.6679]
["bitfinex","ETHUSD",1746939602883,3.93057681,2544.2,2543.6,0.789]
["bitfinex","ETHUSD",1746939603289,3.93033267,2544.4,2543.6,0.789]
["bitfinex","ETHUSD",1746939603458,5.088,2544.6,2543.6,0.789]
["bitfinex","ETHUSD",1746939603667,5.087,2544.6,2543.6,0.789]
["bitfinex","ETHUSD",1746939603992,3.93060702,2544.2,2543.6,0.789]
["bitfinex","ETHUSD",1746939604284,3.93004975,2544.5,2543.6,0.789]
["bitfinex","ETHUSD",1746939604469,5.087,2544.6,2543.6,0.789]
["bitfinex","ETHUSD",1746939604662,5.07345365,2544.6,2543.6,0.789]
["bitfinex","ETHUSD",1746939605253,3.93055122,2544.2,2543.6,0.789]
["bitfinex","ETHUSD",1746939605456,3.93055122,2544.2,2543.6,1.6679]
["bitfinex","ETHUSD",1746939606462,3.93039592,2544.3,2543.6,1.6679]
["bitfinex","ETHUSD",1746939607277,5.087,2544.6,2543.6,0.789]
["bitfinex","ETHUSD",1746939607278,0.4258,2544.2,2543.6,0.789]
["bitfinex","ETHUSD",1746939607462,3.93024555,2544.4,2542.6,0.8073]
["bitfinex","ETHUSD",1746939607463,3.93172414,2543.5,2542.6,0.8073]
["bitfinex","ETHUSD",1746939607667,8.55,2544.3,2542.8,0.8073]
["bitfinex","ETHUSD",1746939607668,5.087,2544.0,2542.8,0.8073]
["bitfinex","ETHUSD",1746939607868,5.087,2544.0,2543.0,0.8073]
["bitfinex","ETHUSD",1746939608084,5.087,2544.0,2543.2,0.8073]
["bitfinex","ETHUSD",1746939608403,5.087,2544.0,2543.4,0.8073]
["bitfinex","ETHUSD",1746939608893,0.4258,2544.4,2543.4,0.84661532]
["bitfinex","ETHUSD",1746939609058,3.93046877,2544.3,2543.4,0.84661532]
["bitfinex","ETHUSD",1746939609381,49.422058,2544.0,2543.4,0.84661532]
["bitfinex","ETHUSD",1746939610292,49.422058,2544.0,2543.4,0.8073]
["bitfinex","ETHUSD",1746939610591,3.93129071,2543.7,2543.4,0.8073]
["bitfinex","ETHUSD",1746939610780,3.93129071,2543.7,2542.6,8.0]
["bitfinex","ETHUSD",1746939610781,3.9314084,2543.7,2543.2,0.8073]
["bitfinex","ETHUSD",1746939611678,49.422058,2544.0,2543.2,0.8073]
["bitfinex","ETHUSD",1746939611991,3.93139491,2543.7,2543.2,0.8073]
["bitfinex","ETHUSD",1746939612167,3.93207599,2543.2,2542.9,0.8306]
["bitfinex","ETHUSD",1746939612486,3.93258911,2542.9,2542.2,0.8306]
["bitfinex","ETHUSD",1746939612690,3.93270226,2542.8,2542.2,0.8306]
["bitfinex","ETHUSD",1746939612895,3.93256967,2542.9,2542.2,0.8306]
["bitfinex","ETHUSD",1746939613490,5.087,2543.2,2542.2,0.8306]
["bitfinex","ETHUSD",1746939613491,3.93238912,2543.0,2542.2,0.8306]
["bitfinex","ETHUSD",1746939613682,0.22007545,2542.9,2542.2,0.8306]
["bitfinex","ETHUSD",1746939613987,0.22007545,2542.9,2542.4,0.8306]
["bitfinex","ETHUSD",1746939614371,0.22007545,2542.9,2542.5,0.03932841]
["bitfinex","ETHUSD",1746939614693,3.93176413,2543.4,2542.6,0.8306]
["bitfinex","ETHUSD",1746939614868,3.93163932,2543.5,2542.6,0.8306]
["bitfinex","ETHUSD",1746939615465,0.21994838,2543.4,2542.6,0.8306]
["bitfinex","ETHUSD",1746939615698,0.21994838,2543.4,2542.6,8.8306]
["bitfinex","ETHUSD",1746939615986,0.21994838,2543.4,2542.7,1.39569284]
["bitfinex","ETHUSD",1746939616394,4.15170819,2543.4,2542.7,1.39569284]
["bitfinex","ETHUSD",1746939616561,3.93175981,2543.4,2542.7,1.39569284]
["bitfinex","ETHUSD",1746939617159,6.47443581,2543.6,2542.7,1.39569284]
["bitfinex","ETHUSD",1746939617490,3.93161573,2543.5,2542.8,0.8167]
["bitfinex","ETHUSD",1746939617660,3.93161573,2543.5,2542.9,0.22123928]
["bitfinex","ETHUSD",1746939619997,3.93161573,2543.5,2542.8,0.8167]
["bitfinex","ETHUSD",1746939619998,3.93159032,2543.5,2542.8,0.8167]
["bitfinex","ETHUSD",1746939620300,0.4258,2543.4,2542.0,0.8167]
["bitfinex","ETHUSD",1746939620474,3.93246231,2543.0,2542.2,0.8167]
["bitfinex","ETHUSD",1746939620798,3.9320541,2543.2,2542.3,0.03933199]
["bitfinex","ETHUSD",1746939620970,3.9320541,2543.2,2542.4,0.8167]
["bitfinex","ETHUSD",1746939621177,3.9320541,2543.2,2542.0,8.0]
["bitfinex","ETHUSD",1746939621178,3.9320617,2543.2,2542.6,0.8167]
["bitfinex","ETHUSD",1746939622092,3.93233278,2543.1,2542.6,0.8167]
["bitfinex","ETHUSD",1746939622300,3.9320617,2543.2,2542.6,0.8167]
["bitfinex","ETHUSD",1746939622464,3.93220872,2543.1,2542.6,0.8167]
["bitfinex","ETHUSD",1746939623694,2.9688,2543.4,2542.6,0.8167]
["bitfinex","ETHUSD",1746939623897,8.55,2543.3,2542.4,0.8167]
["bitfinex","ETHUSD",1746939624066,8.55,2543.1,2542.1,0.8167]
["bitfinex","ETHUSD",1746939624266,3.93251799,2542.9,2542.1,0.8167]
["bitfinex","ETHUSD",1746939624883,2.76365802,2543.0,2542.1,0.8167]
["bitfinex","ETHUSD",1746939625105,3.93279017,2542.8,2542.1,0.8167]
["bitfinex","ETHUSD",1746939627700,3.93255278,2542.9,2542.1,0.8167]
["bitfinex","ETHUSD",1746939628064,3.9326994,2542.8,2542.1,0.8167]
["bitfinex","ETHUSD",1746939629100,0.4258,2543.5,2542.3,0.8276]
["bitfinex","ETHUSD",1746939629314,2.544,2543.2,2542.5,0.8276]
["bitfinex","ETHUSD",1746939629668,6.47605894,2543.2,2542.5,0.8276]
["bitfinex","ETHUSD",1746939629984,2.544,2543.2,2542.6,0.03932742]
["bitfinex","ETHUSD",1746939630176,2.544,2543.2,2542.7,0.8276]
["bitfinex","ETHUSD",1746939630372,4.22298987,2543.6,2542.7,0.8276]
["bitfinex","ETHUSD",1746939630784,0.29153349,2543.6,2542.7,0.8276]
["bitfinex","ETHUSD",1746939630982,3.93143791,2543.6,2542.8,0.86692398]
["bitfinex","ETHUSD",1746939631515,3.93159895,2543.5,2542.8,0.86692398]
["bitfinex","ETHUSD",1746939631681,3.93159895,2543.5,2542.9,1.9195924]
["bitfinex","ETHUSD",1746939632004,3.9314838,2543.6,2542.9,1.9195924]
["bitfinex","ETHUSD",1746939632179,3.9314838,2543.6,2543.0,0.7786]
["bitfinex","ETHUSD",1746939632383,3.93149271,2543.6,2543.0,0.7786]
["bitfinex","ETHUSD",1746939633113,6.47531551,2543.7,2543.0,0.7786]
["bitfinex","ETHUSD",1746939633294,3.93144022,2543.6,2543.0,0.7786]
["bitfinex","ETHUSD",1746939634072,2.544,2543.7,2543.0,0.7786]
["bitfinex","ETHUSD",1746939634305,3.93173124,2543.5,2543.0,0.7786]
["bitfinex","ETHUSD",1746939634606,6.77348655,2543.7,2543.0,0.7786]
["bitfinex","ETHUSD",1746939635702,3.93147875,2543.6,2543.0,0.7786]
["bitfinex","ETHUSD",1746939635903,6.77342331,2543.7,2543.0,0.7786]
["bitfinex","ETHUSD",1746939636108,3.93143841,2543.6,2543.0,0.7786]
["bitfinex","ETHUSD",1746939636694,6.77341882,2543.7,2543.0,0.7786]
["bitfinex","ETHUSD",1746939637514,2.543,2544.2,2543.0,0.7786]
["bitfinex","ETHUSD",1746939637714,3.93085912,2544.0,2543.2,0.7863]
["bitfinex","ETHUSD",1746939638090,3.93068778,2544.1,2543.4,0.7863]
["bitfinex","ETHUSD",1746939638417,3.93037418,2544.3,2543.3,0.03931597]
["bitfinex","ETHUSD",1746939638418,0.4258,2544.7,2543.6,0.7863]
["bitfinex","ETHUSD",1746939638582,3.93015072,2544.5,2543.7,0.03930754]
["bitfinex","ETHUSD",1746939638787,3.92986346,2544.7,2543.8,0.7863]
["bitfinex","ETHUSD",1746939638983,0.2198704,2544.6,2543.8,0.7863]
["bitfinex","ETHUSD",1746939640005,3.93025952,2544.4,2543.8,0.7863]
["bitfinex","ETHUSD",1746939640205,3.93039057,2544.3,2543.8,0.7863]
["bitfinex","ETHUSD",1746939641819,2.543,2544.8,2543.8,0.7863]
["bitfinex","ETHUSD",1746939642025,3.92998315,2544.6,2543.8,0.7863]
["bitfinex","ETHUSD",1746939643099,6.47261377,2544.8,2543.9,0.0393065]
["bitfinex","ETHUSD",1746939643400,2.543,2544.8,2544.0,0.8161]
["bitfinex","ETHUSD",1746939643615,2.543,2544.8,2544.2,0.8161]
["bitfinex","ETHUSD",1746939644325,2.543,2544.8,2544.4,0.8161]
["bitfinex","ETHUSD",1746939644827,4.22831515,2545.1,2544.4,0.8161]
["bitfinex","ETHUSD",1746939645215,4.22831515,2545.1,2544.4,0.85539722]
["bitfinex","ETHUSD",1746939646202,4.22831515,2545.1,2544.4,0.8161]
["bitfinex","ETHUSD",1746939646604,2.543,2545.3,2544.4,0.8161]
["bitfinex","ETHUSD",1746939646809,2.9678,2545.9,2544.6,0.8161]
["bitfinex","ETHUSD",1746939647005,3.92921606,2545.1,2544.6,0.8161]
["bitfinex","ETHUSD",1746939647223,3.92943243,2544.9,2544.7,0.88161]
["bitfinex","ETHUSD",1746939647397,3.92943243,2544.9,2544.6,0.8161]
["bitfinex","ETHUSD",1746939647597,3.92931502,2545.0,2544.6,0.8161]
["bitfinex","ETHUSD",1746939648027,3.9289848,2545.2,2544.6,0.8161]
["bitfinex","ETHUSD",1746939648028,3.92897021,2545.2,2544.6,0.8161]
["bitfinex","ETHUSD",1746939648325,3.92928288,2545.0,2544.6,0.8161]
["bitfinex","ETHUSD",1746939648693,3.9291697,2545.1,2544.6,0.8161]
["bitfinex","ETHUSD",1746939649125,3.92899449,2545.2,2544.6,0.8161]
["bitfinex","ETHUSD",1746939649630,3.92923305,2545.1,2544.6,0.8161]
["bitfinex","ETHUSD",1746939649835,3.92931465,2545.0,2544.6,0.8161]
["bitfinex","ETHUSD",1746939650329,3.92948779,2544.9,2544.6,0.8161]
["bitfinex","ETHUSD",1746939650705,3.92932679,2545.0,2544.6,0.8161]
["bitfinex","ETHUSD",1746939651014,3.92922159,2545.1,2544.6,0.8161]
["bitfinex","ETHUSD",1746939651220,2.542,2545.3,2544.6,0.8161]
["bitfinex","ETHUSD",1746939651221,3.92905918,2545.2,2544.6,0.8161]
["bitfinex","ETHUSD",1746939652007,6.47081484,2545.3,2544.6,0.8161]
["bitfinex","ETHUSD",1746939652211,3.92909129,2545.2,2544.6,0.8161]
["bitfinex","ETHUSD",1746939654233,3.92937615,2545.0,2544.6,0.8161]
["bitfinex","ETHUSD",1746939655009,4.35491869,2545.1,2544.6,0.8161]
["bitfinex","ETHUSD",1746939655212,3.92942748,2544.9,2544.1,0.8161]
["bitfinex","ETHUSD",1746939655437,3.9306358,2544.2,2543.9,0.8161]
["bitfinex","ETHUSD",1746939655642,8.4258,2544.3,2543.6,0.65]
["bitfinex","ETHUSD",1746939655850,8.4258,2544.3,2543.5,0.8161]
["bitfinex","ETHUSD",1746939656026,3.9306631,2544.1,2543.5,0.8161]
["bitfinex","ETHUSD",1746939656202,3.9306631,2544.1,2543.2,0.8161]
["bitfinex","ETHUSD",1746939656531,3.93157614,2543.6,2543.2,0.8161]
["bitfinex","ETHUSD",1746939656737,3.93162818,2543.5,2543.2,0.8161]
["bitfinex","ETHUSD",1746939657233,4.35620458,2544.3,2543.2,0.8161]
["bitfinex","ETHUSD",1746939657937,3.93144036,2543.6,2543.2,0.8161]
["bitfinex","ETHUSD",1746939658102,5.5078,2543.8,2543.2,0.8161]
["bitfinex","ETHUSD",1746939658303,3.9312812,2543.7,2543.2,0.8161]
["bitfinex","ETHUSD",1746939658532,9.01313016,2543.8,2543.2,0.8161]
["bitfinex","ETHUSD",1746939658737,9.01317123,2543.8,2543.2,0.8161]
["bitfinex","ETHUSD",1746939659123,3.93172134,2543.5,2543.2,0.8161]
["bitfinex","ETHUSD",1746939659323,3.93145716,2543.6,2543.2,0.8161]
["bitfinex","ETHUSD",1746939659837,3.9312812,2543.7,2543.2,0.9661]
["bitfinex","ETHUSD",1746939660399,3.93161376,2543.5,2543.2,0.9661]
["bitfinex","ETHUSD",1746939661950,3.9318995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939662130,0.4258,2543.6,2543.2,0.15]
["bitfinex","ETHUSD",1746939662333,0.4258,2543.9,2543.2,0.15]
["bitfinex","ETHUSD",1746939662535,5.084,2543.8,2543.3,0.7957]
["bitfinex","ETHUSD",1746939662735,3.93173122,2543.5,2543.3,0.7957]
["bitfinex","ETHUSD",1746939663307,3.9318995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939665047,4.4818995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939665250,4.9076995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939665413,5.12693949,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939666621,7.11893949,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939666817,6.69313949,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939667032,6.4738995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939667440,2.542,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939667643,0.4258,2544.0,2543.2,0.15]
["bitfinex","ETHUSD",1746939667944,5.085,2543.7,2543.3,0.76]
["bitfinex","ETHUSD",1746939668148,6.47328405,2543.7,2543.3,0.76]
["bitfinex","ETHUSD",1746939668445,3.93143576,2543.6,2543.3,0.76]
["bitfinex","ETHUSD",1746939668622,6.47333018,2543.7,2543.3,0.76]
["bitfinex","ETHUSD",1746939669230,2.542,2543.7,2543.3,0.76]
["bitfinex","ETHUSD",1746939669451,3.93153877,2543.6,2543.3,0.76]
["bitfinex","ETHUSD",1746939669867,3.93115539,2543.8,2543.3,0.76]
["bitfinex","ETHUSD",1746939670010,3.93129233,2543.7,2543.3,0.76]
["bitfinex","ETHUSD",1746939670828,3.93112666,2543.8,2543.2,0.15]
["bitfinex","ETHUSD",1746939671032,3.9318995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939672255,9.4486995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939673068,9.9986995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939673566,10.21746351,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939674123,18.21746351,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939675255,6.69266351,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939675446,9.23866351,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939677840,9.0198995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939678657,3.9318995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939678879,3.93159135,2543.5,2543.2,0.15]
["bitfinex","ETHUSD",1746939679457,3.93189359,2543.4,2543.2,0.15]
["bitfinex","ETHUSD",1746939680188,3.9318995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939681478,3.93178401,2543.4,2543.2,0.15]
["bitfinex","ETHUSD",1746939682358,3.9318995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939682772,3.93180488,2543.4,2543.2,0.15]
["bitfinex","ETHUSD",1746939683675,3.9318995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939683979,3.93175417,2543.4,2543.2,0.15]
["bitfinex","ETHUSD",1746939684284,3.9318995,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939684797,4.15200746,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939685891,0.22010796,2543.3,2543.2,0.15]
["bitfinex","ETHUSD",1746939686048,0.22010796,2543.3,2543.2,0.9276]
["bitfinex","ETHUSD",1746939686462,2.542,2543.7,2543.2,0.9276]
["bitfinex","ETHUSD",1746939687279,0.2204286,2543.6,2543.2,0.9276]
["bitfinex","ETHUSD",1746939687651,2.543,2544.7,2543.3,8.03931645]
["bitfinex","ETHUSD",1746939687890,5.089,2545.1,2543.6,0.8322]
["bitfinex","ETHUSD",1746939688073,8.0,2545.0,2543.8,0.8322]
["bitfinex","ETHUSD",1746939688263,8.0,2545.0,2544.0,0.8322]
["bitfinex","ETHUSD",1746939688663,3.92973066,2544.8,2544.0,0.8322]
["bitfinex","ETHUSD",1746939688891,3.92947773,2544.9,2544.0,0.8322]
["bitfinex","ETHUSD",1746939689100,9.01814545,2545.1,2544.2,0.8322]
["bitfinex","ETHUSD",1746939689101,0.29698241,2545.1,2544.2,0.8322]
["bitfinex","ETHUSD",1746939689262,0.29698241,2545.1,2544.4,0.8322]
["bitfinex","ETHUSD",1746939689455,3.92925893,2545.1,2544.4,0.8322]
["bitfinex","ETHUSD",1746939690089,3.92899217,2545.2,2544.4,0.8322]
["bitfinex","ETHUSD",1746939690251,3.92899217,2545.2,2544.5,0.03929755]
["bitfinex","ETHUSD",1746939690453,3.92899217,2545.2,2544.6,0.8322]
["bitfinex","ETHUSD",1746939692084,3.92915797,2545.1,2544.6,0.8322]
["bitfinex","ETHUSD",1746939692286,3.92931207,2545.0,2544.6,0.8322]
["bitfinex","ETHUSD",1746939692854,3.92911829,2545.2,2544.6,0.8322]
["bitfinex","ETHUSD",1746939693050,2.543,2545.5,2544.6,0.8322]
["bitfinex","ETHUSD",1746939693312,0.4258,2546.0,2544.8,0.8322]
["bitfinex","ETHUSD",1746939693467,0.4258,2546.0,2544.7,8.03929606]
["bitfinex","ETHUSD",1746939693468,5.088,2546.2,2545.0,0.8322]
["bitfinex","ETHUSD",1746939693789,3.92851268,2545.5,2545.0,0.8322]
["bitfinex","ETHUSD",1746939694959,3.92774245,2546.0,2545.0,0.8322]
["bitfinex","ETHUSD",1746939695162,5.088,2546.2,2545.1,0.039287]
["bitfinex","ETHUSD",1746939695369,5.088,2546.2,2545.0,0.8714868]
["bitfinex","ETHUSD",1746939695996,3.92819811,2545.7,2545.0,0.8322]
["bitfinex","ETHUSD",1746939696376,3.9288612,2545.3,2545.0,0.8322]
["bitfinex","ETHUSD",1746939696686,3.92935145,2545.0,2543.7,0.8322]
["bitfinex","ETHUSD",1746939696892,3.92935145,2545.0,2543.9,0.8322]
["bitfinex","ETHUSD",1746939697086,3.92956166,2544.9,2544.0,0.8322]
["bitfinex","ETHUSD",1746939697289,3.92972394,2544.8,2544.0,0.8322]
["bitfinex","ETHUSD",1746939697490,2.552,2545.0,2544.0,0.8322]
["bitfinex","ETHUSD",1746939697491,3.92944579,2544.9,2544.2,0.8322]
["bitfinex","ETHUSD",1746939697799,3.92984518,2544.7,2544.2,0.8322]
["bitfinex","ETHUSD",1746939697968,3.92990088,2544.6,2544.2,0.8322]
["bitfinex","ETHUSD",1746939698500,3.93004519,2544.5,2544.2,0.8322]
["bitfinex","ETHUSD",1746939699482,3.93022308,2544.4,2544.2,0.8322]
["bitfinex","ETHUSD",1746939699800,3.93035412,2544.3,2544.2,0.8322]
["bitfinex","ETHUSD",1746939700905,4.35479801,2545.2,2544.2,0.8322]
["bitfinex","ETHUSD",1746939701068,3.92974937,2544.7,2544.2,0.8322]
["bitfinex","ETHUSD",1746939701767,3.92947708,2544.9,2544.2,0.8322]
["bitfinex","ETHUSD",1746939702068,3.92947708,2544.9,2544.3,0.03930482]
["bitfinex","ETHUSD",1746939702481,3.92933206,2545.0,2544.3,0.03930482]
["bitfinex","ETHUSD",1746939703603,3.92914926,2545.1,2544.3,0.0392994]
["bitfinex","ETHUSD",1746939703791,2.541,2545.2,2544.4,0.7894]
["bitfinex","ETHUSD",1746939704302,2.541,2545.2,2544.5,0.87894]
["bitfinex","ETHUSD",1746939704791,2.541,2545.2,2544.6,0.7894]
["bitfinex","ETHUSD",1746939705295,3.9295259,2544.9,2544.6,0.7894]
["bitfinex","ETHUSD",1746939705503,2.541,2545.2,2544.6,0.7894]
["bitfinex","ETHUSD",1746939706007,0.4258,2545.8,2544.6,0.8286946]
["bitfinex","ETHUSD",1746939706168,3.92862537,2545.5,2544.6,0.7894]
["bitfinex","ETHUSD",1746939706368,3.91845223,2545.3,2544.6,0.7894]
["bitfinex","ETHUSD",1746939706601,8.0,2545.6,2544.6,0.7894]
["bitfinex","ETHUSD",1746939706902,3.92860744,2545.5,2544.6,0.82869109]
["bitfinex","ETHUSD",1746939707116,3.92866388,2545.4,2544.6,0.82869109]
["bitfinex","ETHUSD",1746939707310,3.92881278,2545.3,2544.6,0.82869109]
["bitfinex","ETHUSD",1746939707473,3.92850127,2545.5,2544.6,0.7894]
["bitfinex","ETHUSD",1746939707822,5.097,2545.7,2544.6,0.7894]
["bitfinex","ETHUSD",1746939707975,3.92876028,2545.4,2544.6,0.7894]
["bitfinex","ETHUSD",1746939708165,5.097,2545.7,2544.7,0.8248]
["bitfinex","ETHUSD",1746939708166,2.541,2545.7,2544.7,0.8248]
["bitfinex","ETHUSD",1746939708371,2.541,2545.7,2544.9,0.8248]
["bitfinex","ETHUSD",1746939708566,2.541,2545.7,2545.1,0.8248]
["bitfinex","ETHUSD",1746939710315,3.92811301,2545.8,2545.1,0.8248]
["bitfinex","ETHUSD",1746939711503,3.92821368,2545.7,2545.1,0.8248]
["bitfinex","ETHUSD",1746939712312,3.92809438,2545.8,2545.1,0.8248]
["bitfinex","ETHUSD",1746939712883,3.92822191,2545.7,2545.1,0.8248]
["bitfinex","ETHUSD",1746939713094,3.92835382,2545.6,2545.1,1.70728]
["bitfinex","ETHUSD",1746939713307,3.92823452,2545.7,2545.1,1.70728]
["bitfinex","ETHUSD",1746939713807,3.92837909,2545.6,2545.1,1.70728]
["bitfinex","ETHUSD",1746939713976,3.92823439,2545.7,2545.1,1.70728]
["bitfinex","ETHUSD",1746939715272,3.92798318,2545.9,2545.2,0.8]
["bitfinex","ETHUSD",1746939715885,3.92804998,2545.8,2545.2,0.8]
["bitfinex","ETHUSD",1746939717207,3.92821017,2545.7,2545.2,0.8]
["bitfinex","ETHUSD",1746939718409,5.087,2546.2,2545.2,0.8]
["bitfinex","ETHUSD",1746939718410,0.4258,2545.8,2545.2,0.8]
["bitfinex","ETHUSD",1746939718609,3.92910794,2545.2,2545.0,0.8082]
["bitfinex","ETHUSD",1746939718790,3.92911869,2545.1,2545.0,0.8082]
["bitfinex","ETHUSD",1746939718988,3.92893213,2545.3,2544.7,0.8082]
["bitfinex","ETHUSD",1746939719312,3.92931204,2545.0,2544.7,0.8082]
["bitfinex","ETHUSD",1746939719891,3.92948451,2544.9,2544.7,0.8082]
["bitfinex","ETHUSD",1746939720293,0.4258,2545.3,2544.7,0.8082]
["bitfinex","ETHUSD",1746939720525,3.92954509,2544.9,2544.7,0.8082]
["bitfinex","ETHUSD",1746939720705,3.92931791,2545.0,2544.7,0.8082]
["bitfinex","ETHUSD",1746939720901,3.9294863,2544.9,2544.7,0.8082]
["bitfinex","ETHUSD",1746939721717,3.92958189,2544.8,2544.7,0.8082]
["bitfinex","ETHUSD",1746939722200,5.5188,2545.6,2544.7,0.8082]
["bitfinex","ETHUSD",1746939722394,3.92879597,2545.4,2544.7,0.8082]
["bitfinex","ETHUSD",1746939722594,6.47479597,2545.4,2544.7,0.8082]
["bitfinex","ETHUSD",1746939722785,0.21981787,2545.3,2544.7,0.8082]
["bitfinex","ETHUSD",1746939723614,2.546,2545.4,2544.7,0.8082]
["bitfinex","ETHUSD",1746939723977,2.546,2545.4,2544.8,0.03929259]
["bitfinex","ETHUSD",1746939724183,2.546,2545.4,2544.9,0.8082]
["bitfinex","ETHUSD",1746939724714,3.92839946,2545.6,2544.9,0.8082]
["bitfinex","ETHUSD",1746939725086,0.21979967,2545.5,2544.9,0.8082]
["bitfinex","ETHUSD",1746939725886,6.47429576,2545.7,2544.9,0.8082]
["bitfinex","ETHUSD",1746939726311,6.47429576,2545.7,2544.9,1.69294907]
["bitfinex","ETHUSD",1746939726507,3.92834695,2545.6,2545.0,0.8082]
["bitfinex","ETHUSD",1746939726709,2.546,2546.2,2545.0,0.84749027]
["bitfinex","ETHUSD",1746939726890,6.47356345,2546.2,2545.0,0.84749027]
["bitfinex","ETHUSD",1746939727099,3.92788663,2545.9,2545.0,0.8082]
["bitfinex","ETHUSD",1746939727324,3.9277463,2546.0,2545.0,0.8082]
["bitfinex","ETHUSD",1746939728686,6.47342417,2546.2,2545.0,0.8082]
["bitfinex","ETHUSD",1746939728965,3.92776466,2546.0,2545.0,0.8082]
["bitfinex","ETHUSD",1746939729227,0.21977769,2545.9,2545.0,0.8082]
["bitfinex","ETHUSD",1746939729387,0.21977769,2545.9,2545.3,0.815]
["bitfinex","ETHUSD",1746939729587,0.21977769,2545.9,2545.4,0.8815]
["bitfinex","ETHUSD",1746939729787,0.21977769,2545.9,2545.5,0.815]
["bitfinex","ETHUSD",1746939729987,3.92758717,2546.1,2545.5,0.815]
["bitfinex","ETHUSD",1746939730233,6.47346483,2546.2,2545.5,0.815]
["bitfinex","ETHUSD",1746939730927,0.21987298,2546.1,2545.5,0.85427994]
["bitfinex","ETHUSD",1746939731089,4.14749755,2546.1,2545.5,0.815]
["bitfinex","ETHUSD",1746939731524,0.21987298,2546.0,2545.5,0.815]
["bitfinex","ETHUSD",1746939732125,2.546,2546.2,2545.5,0.815]
["bitfinex","ETHUSD",1746939732343,2.546,2546.2,2545.6,0.03927995]
["bitfinex","ETHUSD",1746939732537,2.546,2546.2,2545.7,0.7872]
["bitfinex","ETHUSD",1746939733401,3.92715811,2546.4,2545.7,0.7872]
["bitfinex","ETHUSD",1746939733716,0.219884,2546.3,2545.7,0.7872]
["bitfinex","ETHUSD",1746939734391,0.219884,2546.3,2545.8,8.82647549]
["bitfinex","ETHUSD",1746939734596,3.92634182,2546.9,2546.0,0.7872]
["bitfinex","ETHUSD",1746939734833,3.92634182,2546.9,2546.0,0.82647307]
["bitfinex","ETHUSD",1746939735138,6.47232745,2547.0,2546.0,0.7872]
["bitfinex","ETHUSD",1746939735442,0.21978595,2546.8,2546.0,0.7872]
["bitfinex","ETHUSD",1746939735635,3.92690735,2546.6,2546.0,0.7872]
["bitfinex","ETHUSD",1746939735838,3.92701436,2546.5,2546.0,1.23421476]
["bitfinex","ETHUSD",1746939736305,8.4258,2546.9,2546.0,0.7872]
["bitfinex","ETHUSD",1746939736628,3.92752516,2546.2,2546.0,0.7872]
["bitfinex","ETHUSD",1746939737529,3.9275755,2546.1,2546.0,0.7872]
["bitfinex","ETHUSD",1746939738204,3.92785742,2546.0,2545.8,0.8061]
["bitfinex","ETHUSD",1746939738810,3.92788404,2545.9,2545.8,0.8061]
["bitfinex","ETHUSD",1746939739129,3.92822357,2545.7,2545.5,0.8061]
["bitfinex","ETHUSD",1746939739303,4.35317433,2546.3,2545.5,0.8061]
["bitfinex","ETHUSD",1746939739304,3.92807171,2545.8,2545.5,0.8061]
["bitfinex","ETHUSD",1746939739504,0.4258,2546.3,2545.5,0.8061]
["bitfinex","ETHUSD",1746939739708,3.92814495,2545.8,2545.5,0.8061]
["bitfinex","ETHUSD",1746939739910,3.92758433,2546.1,2545.5,0.8061]
["bitfinex","ETHUSD",1746939740108,3.92742125,2546.2,2545.5,0.8061]
["bitfinex","ETHUSD",1746939740438,3.92742125,2546.2,2545.2,0.8061]
["bitfinex","ETHUSD",1746939740439,8.0,2546.1,2545.2,0.8061]
["bitfinex","ETHUSD",1746939740618,3.92899297,2545.2,2545.0,0.8061]
["bitfinex","ETHUSD",1746939741132,3.92911869,2545.1,2545.0,0.8061]
["bitfinex","ETHUSD",1746939741634,3.92911869,2545.1,2544.2,0.8082]
["bitfinex","ETHUSD",1746939741927,3.9289653,2545.2,2544.4,0.8082]
["bitfinex","ETHUSD",1746939742153,4.35444166,2545.5,2544.5,0.03929564]
["bitfinex","ETHUSD",1746939742427,3.9286899,2545.4,2544.6,0.8082]
["bitfinex","ETHUSD",1746939742597,0.21977449,2545.4,2544.8,0.8082]
["bitfinex","ETHUSD",1746939743221,3.92903826,2545.2,2544.8,0.8082]
["bitfinex","ETHUSD",1746939743630,3.92886511,2545.3,2544.8,0.8082]
["bitfinex","ETHUSD",1746939744448,5.40259467,2545.7,2544.8,0.8082]
["bitfinex","ETHUSD",1746939744656,3.92891147,2545.3,2544.8,0.8082]
["bitfinex","ETHUSD",1746939744853,5.40259467,2545.7,2544.8,0.8082]
["bitfinex","ETHUSD",1746939745353,3.92891602,2545.3,2544.8,0.8082]
["bitfinex","ETHUSD",1746939745572,4.14813934,2545.6,2544.8,0.8082]
["bitfinex","ETHUSD",1746939745947,3.9291083,2545.2,2544.8,0.8082]
["bitfinex","ETHUSD",1746939746152,3.92932999,2545.0,2544.8,0.8082]
["bitfinex","ETHUSD",1746939746527,3.92942748,2544.9,2544.8,0.8082]
["bitfinex","ETHUSD",1746939746761,3.92834695,2545.6,2544.8,0.8082]
["bitfinex","ETHUSD",1746939747071,3.92909022,2545.2,2544.8,0.8082]
["bitfinex","ETHUSD",1746939747515,8.0,2545.0,2544.8,0.8082]
["bitfinex","ETHUSD",1746939747718,8.0,2545.1,2544.8,0.8082]
["bitfinex","ETHUSD",1746939747965,11.92839608,2545.6,2544.8,0.8082]
["bitfinex","ETHUSD",1746939748126,0.4258,2545.8,2544.8,0.8082]
["bitfinex","ETHUSD",1746939748326,3.92891061,2545.3,2544.8,0.8082]
["bitfinex","ETHUSD",1746939750135,0.4258,2545.8,2544.8,0.8082]
["bitfinex","ETHUSD",1746939750345,3.92961181,2544.8,2543.9,0.804]
["bitfinex","ETHUSD",1746939750659,3.9296922,2544.8,2544.1,0.804]
["bitfinex","ETHUSD",1746939751060,3.92975858,2544.7,2544.1,0.804]
["bitfinex","ETHUSD",1746939751263,0.4258,2544.8,2544.1,0.804]
["bitfinex","ETHUSD",1746939751429,8.0,2544.1,2543.3,0.8153]
["bitfinex","ETHUSD",1746939751628,11.93072059,2544.1,2543.3,0.8153]
["bitfinex","ETHUSD",1746939752823,12.23052776,2544.4,2543.3,0.8153]
["bitfinex","ETHUSD",1746939753024,8.0,2544.1,2543.0,0.8153]
["bitfinex","ETHUSD",1746939753345,11.9318995,2543.3,2543.0,0.8153]
["bitfinex","ETHUSD",1746939754422,11.9318995,2543.3,2542.7,0.8153]
["bitfinex","ETHUSD",1746939756468,12.9076995,2543.3,2542.4,0.8153]
["bitfinex","ETHUSD",1746939757363,12.9076995,2543.3,2542.1,0.7914]
["bitfinex","ETHUSD",1746939760251,3.93307137,2542.6,2542.1,0.7914]
["bitfinex","ETHUSD",1746939760567,8.0,2542.7,2542.1,0.7914]
["bitfinex","ETHUSD",1746939760764,8.0,2542.9,2542.1,0.7914]
["bitfinex","ETHUSD",1746939760964,3.93252373,2542.9,2542.1,0.7914]
["bitfinex","ETHUSD",1746939761469,8.0,2542.9,2542.3,0.7914]
["bitfinex","ETHUSD",1746939762070,8.0,2543.2,2542.5,0.7914]
["bitfinex","ETHUSD",1746939762639,11.93298198,2542.6,2542.5,0.7914]
["bitfinex","ETHUSD",1746939762962,8.0,2542.6,2541.7,0.7914]
["bitfinex","ETHUSD",1746939763270,8.0,2542.6,2541.9,0.7914]
["bitfinex","ETHUSD",1746939763477,11.9330851,2542.6,2541.9,0.7914]
["bitfinex","ETHUSD",1746939763689,11.93301179,2542.6,2541.9,0.7914]
["bitfinex","ETHUSD",1746939764068,8.0,2542.6,2541.9,0.83073741]
["bitfinex","ETHUSD",1746939764276,11.93269568,2542.8,2541.9,0.83073741]
["bitfinex","ETHUSD",1746939764459,3.93287044,2542.7,2541.9,0.83073741]
["bitfinex","ETHUSD",1746939764664,8.0,2542.8,2541.9,0.83073741]
["bitfinex","ETHUSD",1746939764859,0.72791711,2543.2,2541.9,0.83073741]
["bitfinex","ETHUSD",1746939765164,8.0,2542.8,2541.9,0.83073741]
["bitfinex","ETHUSD",1746939765475,3.93261695,2542.9,2541.9,0.83073741]
["bitfinex","ETHUSD",1746939765647,8.0,2542.9,2541.9,0.83073741]
["bitfinex","ETHUSD",1746939765847,3.93277158,2542.8,2541.9,0.83073741]
["bitfinex","ETHUSD",1746939766057,8.0,2542.9,2541.9,0.7914]
["bitfinex","ETHUSD",1746939766259,3.9324749,2543.0,2541.9,0.7914]
["bitfinex","ETHUSD",1746939767273,3.9327143,2542.8,2541.9,0.7914]
["bitfinex","ETHUSD",1746939767580,3.93255361,2542.9,2542.0,0.03933278]
["bitfinex","ETHUSD",1746939767785,3.93241773,2543.0,2542.1,0.789]
["bitfinex","ETHUSD",1746939767951,6.48826594,2543.1,2542.3,0.789]
["bitfinex","ETHUSD",1746939768378,3.93241701,2543.0,2542.3,0.789]
["bitfinex","ETHUSD",1746939768566,6.48824111,2543.1,2542.3,0.789]
["bitfinex","ETHUSD",1746939768874,3.93356829,2542.3,2542.0,0.789]
["bitfinex","ETHUSD",1746939769082,3.9335119,2542.3,2542.0,0.789]
["bitfinex","ETHUSD",1746939769654,3.93334317,2542.4,2542.0,0.789]
["bitfinex","ETHUSD",1746939769988,2.557,2542.5,2542.0,0.789]
["bitfinex","ETHUSD",1746939771067,6.49025278,2542.5,2542.0,0.789]
["bitfinex","ETHUSD",1746939771295,2.557,2542.5,2542.0,0.789]
["bitfinex","ETHUSD",1746939772005,3.9329777,2542.7,2542.0,0.789]
["bitfinex","ETHUSD",1746939772187,3.93324517,2542.5,2542.0,0.789]
["bitfinex","ETHUSD",1746939773307,6.48985744,2542.7,2542.0,0.789]
["bitfinex","ETHUSD",1746939773686,2.557,2542.7,2542.0,0.789]
["bitfinex","ETHUSD",1746939773890,3.93298198,2542.6,2542.0,0.789]
["bitfinex","ETHUSD",1746939774305,3.93237558,2543.0,2542.1,0.03933634]
["bitfinex","ETHUSD",1746939774505,3.93185117,2543.4,2542.1,0.7575]
["bitfinex","ETHUSD",1746939774709,3.93215379,2543.2,2542.3,0.7575]
["bitfinex","ETHUSD",1746939775483,3.93210517,2543.2,2542.3,0.7575]
["bitfinex","ETHUSD",1746939775888,3.93193588,2543.3,2542.3,0.7575]
["bitfinex","ETHUSD",1746939776718,0.4258,2544.0,2542.7,0.7784]
["bitfinex","ETHUSD",1746939776896,3.93113581,2543.8,2543.0,0.7784]
["bitfinex","ETHUSD",1746939777100,3.9306631,2544.1,2543.2,0.7784]
["bitfinex","ETHUSD",1746939777395,3.93081761,2544.0,2543.2,0.81771628]
["bitfinex","ETHUSD",1746939777801,6.48750944,2544.2,2543.2,0.81771628]
["bitfinex","ETHUSD",1746939778518,2.557,2544.2,2543.2,0.81771628]
["bitfinex","ETHUSD",1746939778821,3.93053389,2544.2,2543.2,0.81771628]
["bitfinex","ETHUSD",1746939779119,6.51745671,2544.3,2543.2,0.81771628]
["bitfinex","ETHUSD",1746939780421,3.93004674,2544.5,2543.3,0.55]
["bitfinex","ETHUSD",1746939780589,3.93009648,2544.5,2543.6,0.7784]
["bitfinex","ETHUSD",1746939780793,2.587,2544.6,2543.8,0.7784]
["bitfinex","ETHUSD",1746939781117,2.587,2544.6,2544.0,0.7784]
["bitfinex","ETHUSD",1746939781322,2.587,2544.6,2544.1,0.81770196]
["bitfinex","ETHUSD",1746939781482,2.587,2545.1,2544.2,0.7822]
["bitfinex","ETHUSD",1746939781679,2.587,2545.4,2544.4,0.7822]
["bitfinex","ETHUSD",1746939782094,6.51578303,2545.4,2544.4,0.7822]
["bitfinex","ETHUSD",1746939782419,2.587,2545.4,2544.4,0.7822]
["bitfinex","ETHUSD",1746939782713,0.9758,2545.3,2544.4,0.7822]
["bitfinex","ETHUSD",1746939782901,3.92924222,2545.1,2544.4,0.7822]
["bitfinex","ETHUSD",1746939783487,0.4258,2545.3,2544.4,0.7822]
["bitfinex","ETHUSD",1746939784002,3.92911869,2545.1,2544.4,0.7822]
["bitfinex","ETHUSD",1746939784203,0.21893208,2545.2,2544.4,0.7822]
["bitfinex","ETHUSD",1746939784614,8.4258,2545.3,2544.4,0.7822]
["bitfinex","ETHUSD",1746939784615,3.92988742,2544.7,2544.4,0.7822]
["bitfinex","ETHUSD",1746939784818,3.92962922,2544.8,2544.4,0.7822]
["bitfinex","ETHUSD",1746939785116,3.92983347,2544.7,2544.4,0.7822]
["bitfinex","ETHUSD",1746939786705,3.92962372,2544.8,2544.4,0.7822]
["bitfinex","ETHUSD",1746939787114,3.92947948,2544.9,2544.4,0.7822]
["bitfinex","ETHUSD",1746939787418,3.92980528,2544.7,2544.4,0.7822]
["bitfinex","ETHUSD",1746939787719,3.92962465,2544.8,2544.4,0.7822]
["bitfinex","ETHUSD",1746939787920,3.92916999,2545.1,2544.4,0.7822]
["bitfinex","ETHUSD",1746939788216,3.92957839,2544.9,2544.4,0.7822]
["bitfinex","ETHUSD",1746939788421,8.0,2545.1,2544.4,0.7822]
["bitfinex","ETHUSD",1746939788610,11.92921896,2545.1,2544.4,0.7822]
["bitfinex","ETHUSD",1746939788804,8.0,2544.8,2544.4,0.7822]
["bitfinex","ETHUSD",1746939789627,3.92953891,2544.9,2544.4,0.7822]
["bitfinex","ETHUSD",1746939789833,8.0,2545.1,2544.4,0.7822]
["bitfinex","ETHUSD",1746939790032,2.586,2545.3,2544.4,0.82149892]
["bitfinex","ETHUSD",1746939790334,8.0,2545.2,2544.4,0.82149892]
["bitfinex","ETHUSD",1746939790834,8.0,2545.2,2543.8,0.8226]
["bitfinex","ETHUSD",1746939790835,3.92942748,2544.9,2543.8,0.8226]
["bitfinex","ETHUSD",1746939791128,3.92942748,2544.9,2543.1,3.48384]
["bitfinex","ETHUSD",1746939791129,8.0,2544.7,2544.0,0.8226]
["bitfinex","ETHUSD",1746939791520,2.606,2544.8,2544.0,0.8226]
["bitfinex","ETHUSD",1746939792198,6.53558467,2544.8,2544.0,0.8226]
["bitfinex","ETHUSD",1746939792596,4.35494588,2545.1,2544.0,0.8226]
["bitfinex","ETHUSD",1746939792802,4.35494588,2545.1,2543.9,0.7861]
["bitfinex","ETHUSD",1746939792803,14.51537367,2545.0,2543.9,0.7861]
["bitfinex","ETHUSD",1746939793030,2.586,2545.0,2544.1,0.7861]
["bitfinex","ETHUSD",1746939793237,3.92886753,2545.3,2544.1,0.7861]
["bitfinex","ETHUSD",1746939793544,2.586,2545.2,2544.1,0.7861]
["bitfinex","ETHUSD",1746939793841,8.0,2545.1,2544.1,0.7861]
["bitfinex","ETHUSD",1746939793999,2.586,2545.2,2544.1,0.7861]
["bitfinex","ETHUSD",1746939794640,8.0,2545.5,2544.3,0.7861]
["bitfinex","ETHUSD",1746939794934,20.66419728,2545.7,2544.5,0.7861]
["bitfinex","ETHUSD",1746939795116,8.0,2545.6,2544.7,0.7861]
["bitfinex","ETHUSD",1746939795299,8.0,2545.6,2544.8,0.03928791]
["bitfinex","ETHUSD",1746939795502,8.0,2545.6,2544.9,0.7861]
["bitfinex","ETHUSD",1746939796001,2.586,2545.7,2544.9,0.7861]
["bitfinex","ETHUSD",1746939796340,2.586,2545.7,2545.1,0.7861]
["bitfinex","ETHUSD",1746939797443,14.143,2546.7,2545.2,0.0392844]
["bitfinex","ETHUSD",1746939797657,6.51227702,2546.3,2545.3,0.8146]
["bitfinex","ETHUSD",1746939797943,3.92742125,2546.2,2545.3,0.8146]
["bitfinex","ETHUSD",1746939798637,6.51230695,2546.3,2545.4,0.03928025]
["bitfinex","ETHUSD",1746939798810,3.92744347,2546.2,2545.5,0.8146]
["bitfinex","ETHUSD",1746939799159,8.0,2546.4,2545.5,0.8146]
["bitfinex","ETHUSD",1746939799877,3.92716708,2546.4,2545.5,0.8146]
["bitfinex","ETHUSD",1746939800243,3.92711278,2546.4,2545.5,0.8146]
["bitfinex","ETHUSD",1746939800445,3.92726701,2546.3,2545.5,0.8146]
["bitfinex","ETHUSD",1746939800848,3.92742537,2546.2,2545.5,0.8146]
["bitfinex","ETHUSD",1746939801470,2.585,2546.5,2545.5,0.8146]
["bitfinex","ETHUSD",1746939801676,3.9272435,2546.4,2545.7,0.7709]
["bitfinex","ETHUSD",1746939802134,2.585,2546.5,2545.7,0.7709]
["bitfinex","ETHUSD",1746939802336,3.92722569,2546.4,2545.7,0.7709]
["bitfinex","ETHUSD",1746939802742,3.92744281,2546.2,2545.7,0.7709]
["bitfinex","ETHUSD",1746939803484,3.9282083,2545.7,2545.3,0.7709]
["bitfinex","ETHUSD",1746939803684,3.92865561,2545.4,2544.8,0.7709]
["bitfinex","ETHUSD",1746939803843,3.92880996,2545.3,2544.8,0.7709]
["bitfinex","ETHUSD",1746939804037,3.92908678,2545.2,2544.8,1.10759]
["bitfinex","ETHUSD",1746939804238,0.4258,2545.8,2544.8,1.10759]
["bitfinex","ETHUSD",1746939804439,3.92847496,2545.6,2544.8,1.10759]
["bitfinex","ETHUSD",1746939804640,3.9288287,2545.3,2544.8,1.10759]
["bitfinex","ETHUSD",1746939804947,2.599,2545.5,2544.8,0.7709]
["bitfinex","ETHUSD",1746939805142,3.92909586,2545.2,2544.8,0.7709]
["bitfinex","ETHUSD",1746939805870,3.92881124,2545.3,2544.8,0.7709]
["bitfinex","ETHUSD",1746939806476,2.599,2545.5,2544.8,0.7709]
["bitfinex","ETHUSD",1746939806674,3.9285013,2545.5,2544.8,0.7709]
["bitfinex","ETHUSD",1746939806882,3.92865561,2545.4,2544.8,0.7709]
["bitfinex","ETHUSD",1746939807043,3.92865561,2545.4,2544.8,1.10759]
["bitfinex","ETHUSD",1746939807386,2.585,2545.7,2544.9,0.8063]
["bitfinex","ETHUSD",1746939807542,3.92834873,2545.6,2544.9,0.8063]
["bitfinex","ETHUSD",1746939807971,2.585,2545.7,2544.9,0.8063]
["bitfinex","ETHUSD",1746939808352,3.92770423,2546.1,2544.9,0.84558948]
["bitfinex","ETHUSD",1746939808568,0.2193211,2546.0,2544.9,0.8063]
["bitfinex","ETHUSD",1746939808876,3.92788404,2545.9,2544.9,0.8063]
["bitfinex","ETHUSD",1746939809076,3.92788404,2545.9,2545.1,0.8063]
["bitfinex","ETHUSD",1746939809474,3.9280743,2545.8,2545.1,0.8063]
["bitfinex","ETHUSD",1746939809675,3.92789975,2545.9,2545.1,0.8063]
["bitfinex","ETHUSD",1746939810040,14.143,2546.7,2545.1,0.8063]
["bitfinex","ETHUSD",1746939810242,3.92745194,2546.2,2545.3,0.8063]
["bitfinex","ETHUSD",1746939810439,3.92745194,2546.2,2545.5,0.8063]
["bitfinex","ETHUSD",1746939810984,3.92765591,2546.1,2545.5,0.8063]
["bitfinex","ETHUSD",1746939811190,3.92774086,2546.0,2545.5,0.8063]
["bitfinex","ETHUSD",1746939811357,0.21940081,2546.1,2545.5,0.8063]
["bitfinex","ETHUSD",1746939812167,2.597,2546.5,2545.5,0.8063]
["bitfinex","ETHUSD",1746939812373,2.597,2546.5,2545.7,0.8013]
["bitfinex","ETHUSD",1746939812879,0.21931883,2546.4,2545.7,0.8013]
["bitfinex","ETHUSD",1746939813081,4.14643272,2546.4,2545.7,0.8013]
["bitfinex","ETHUSD",1746939813280,0.21931883,2546.4,2545.7,0.8013]
["bitfinex","ETHUSD",1746939813492,6.52399279,2546.5,2545.7,0.8013]
["bitfinex","ETHUSD",1746939813881,3.92736941,2546.3,2545.7,1.68143]
["bitfinex","ETHUSD",1746939814080,6.52399279,2546.5,2545.7,1.68143]
["bitfinex","ETHUSD",1746939814081,3.92711446,2546.4,2545.7,1.68143]
["bitfinex","ETHUSD",1746939814506,2.597,2546.5,2545.7,0.8013]
["bitfinex","ETHUSD",1746939814895,3.92767993,2546.1,2545.7,0.8013]
["bitfinex","ETHUSD",1746939815591,3.9277309,2546.0,2545.7,0.8013]
["bitfinex","ETHUSD",1746939815795,0.64510175,2546.4,2545.7,0.8013]
["bitfinex","ETHUSD",1746939815993,3.92803833,2545.8,2545.0,0.8013]
["bitfinex","ETHUSD",1746939816186,3.92803833,2545.8,2545.1,0.59923]
["bitfinex","ETHUSD",1746939816901,3.9282369,2545.7,2545.1,0.59923]
["bitfinex","ETHUSD",1746939817109,3.9282369,2545.7,2545.0,8.8013]
["bitfinex","ETHUSD",1746939817311,2.597,2545.9,2545.0,8.8013]
["bitfinex","ETHUSD",1746939817607,6.52493777,2545.9,2545.0,8.8013]
["bitfinex","ETHUSD",1746939818179,6.52493777,2545.9,2545.0,8.0]
["bitfinex","ETHUSD",1746939818386,3.92819428,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939818687,3.9285091,2545.5,2545.1,0.7801]
["bitfinex","ETHUSD",1746939819179,3.92872266,2545.4,2545.1,0.7801]
["bitfinex","ETHUSD",1746939819596,0.4258,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939819797,3.92819263,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939820106,3.92861451,2545.5,2545.1,0.7801]
["bitfinex","ETHUSD",1746939820307,0.21963964,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939820881,3.92814266,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939821211,9.11389785,2545.9,2545.1,0.7801]
["bitfinex","ETHUSD",1746939821709,4.14781159,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939822393,0.21976546,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939823405,0.21976546,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939823798,4.14789875,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939823998,0.21976546,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939824198,6.52468358,2546.1,2545.1,0.7801]
["bitfinex","ETHUSD",1746939824403,2.597,2546.1,2545.1,0.7801]
["bitfinex","ETHUSD",1746939824708,3.92799672,2545.9,2545.1,0.7801]
["bitfinex","ETHUSD",1746939825006,3.92788404,2545.9,2545.1,0.7801]
["bitfinex","ETHUSD",1746939825215,0.21976546,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939826206,4.14795103,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939826796,0.21976546,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939827481,3.92834837,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939827687,3.92819547,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939828523,3.92805077,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939828706,3.92785667,2546.0,2545.1,0.7801]
["bitfinex","ETHUSD",1746939828898,0.22001048,2545.9,2545.1,0.7801]
["bitfinex","ETHUSD",1746939829102,4.14789569,2545.9,2545.1,0.7801]
["bitfinex","ETHUSD",1746939829312,3.92828974,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939829506,0.22001048,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939829819,0.22001048,2545.6,2545.1,1.65811]
["bitfinex","ETHUSD",1746939830123,0.22001048,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939830439,3.92803925,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939830623,3.92794301,2545.9,2545.1,0.7801]
["bitfinex","ETHUSD",1746939831389,4.14805018,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939831593,0.22001048,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939832090,3.92804807,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939832403,3.92828737,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939832593,3.92809943,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939832794,0.22001048,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939833716,0.22001048,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939835129,4.14829757,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939836097,0.22001048,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939836301,4.14838527,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939836599,4.14851175,2545.5,2545.1,0.7801]
["bitfinex","ETHUSD",1746939837131,0.22001048,2545.4,2545.1,0.7801]
["bitfinex","ETHUSD",1746939837966,6.72414781,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939838139,2.79601048,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939838712,6.72407959,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939838928,0.22001048,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939839120,4.14820311,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939839528,3.9283994,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939839761,0.22001048,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939839943,0.22001048,2545.5,2545.1,0.7801]
["bitfinex","ETHUSD",1746939840822,0.22001048,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939842446,0.22001048,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939843334,0.22001048,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939844257,0.22001048,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939844461,4.14846307,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939844856,0.22001048,2545.5,2545.1,0.7801]
["bitfinex","ETHUSD",1746939845681,0.22061024,2545.4,2545.1,0.7801]
["bitfinex","ETHUSD",1746939846374,3.92845259,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939846975,3.9281408,2545.8,2545.1,0.7801]
["bitfinex","ETHUSD",1746939847381,0.22060868,2545.7,2545.1,0.7801]
["bitfinex","ETHUSD",1746939847970,0.22060868,2545.6,2545.1,0.7801]
["bitfinex","ETHUSD",1746939848680,0.22060868,2545.5,2545.1,0.7801]
["bitfinex","ETHUSD",1746939849268,0.22060868,2545.4,2545.1,0.7801]
["bitfinex","ETHUSD",1746939849998,3.92920294,2545.1,2544.8,0.7673]
["bitfinex","ETHUSD",1746939850297,0.22060868,2545.0,2544.8,0.7673]
["bitfinex","ETHUSD",1746939850887,4.35447095,2545.4,2544.8,0.7673]
["bitfinex","ETHUSD",1746939851085,2.576,2545.5,2544.8,0.7673]
["bitfinex","ETHUSD",1746939851464,0.22054364,2545.4,2544.8,0.7673]
["bitfinex","ETHUSD",1746939852403,2.86635544,2545.5,2544.8,0.7673]
["bitfinex","ETHUSD",1746939852404,0.22054364,2545.3,2544.8,0.7673]
["bitfinex","ETHUSD",1746939853099,9.07804958,2545.8,2544.9,0.87673]
["bitfinex","ETHUSD",1746939853301,5.15,2545.8,2545.0,0.8002]
["bitfinex","ETHUSD",1746939853501,0.22051107,2545.7,2545.0,0.8002]
["bitfinex","ETHUSD",1746939854484,0.22051107,2545.6,2545.0,0.8002]
["bitfinex","ETHUSD",1746939855284,0.22051107,2545.5,2545.0,0.8002]
["bitfinex","ETHUSD",1746939856271,0.22051107,2545.6,2545.0,0.8002]
["bitfinex","ETHUSD",1746939857094,0.22051107,2545.5,2545.0,0.8002]
["bitfinex","ETHUSD",1746939857612,0.22051107,2545.6,2545.0,0.8002]
["bitfinex","ETHUSD",1746939859278,0.4258,2545.5,2544.6,0.7851]
["bitfinex","ETHUSD",1746939859482,3.92865561,2545.4,2544.6,0.7851]
["bitfinex","ETHUSD",1746939859791,3.92887974,2545.3,2544.6,0.7851]
["bitfinex","ETHUSD",1746939859985,9.0776849,2545.4,2544.6,0.7851]
["bitfinex","ETHUSD",1746939860978,0.22051107,2545.3,2544.6,0.7851]
["bitfinex","ETHUSD",1746939861786,0.22051107,2545.2,2544.6,0.7851]
["bitfinex","ETHUSD",1746939862715,0.22051107,2545.1,2544.6,0.7851]
["bitfinex","ETHUSD",1746939863305,3.92881206,2545.3,2544.6,0.7851]
["bitfinex","ETHUSD",1746939863917,3.92882835,2545.3,2544.6,0.7851]
["bitfinex","ETHUSD",1746939864120,5.149,2545.4,2544.6,0.7851]
["bitfinex","ETHUSD",1746939864354,0.22050339,2545.2,2544.1,0.7851]
["bitfinex","ETHUSD",1746939864633,3.92999547,2544.6,2544.1,0.7851]
["bitfinex","ETHUSD",1746939864794,9.07772842,2544.8,2544.1,0.7851]
["bitfinex","ETHUSD",1746939864991,0.22050339,2544.7,2544.1,0.7851]
["bitfinex","ETHUSD",1746939865415,4.15034977,2544.7,2544.1,0.7851]
["bitfinex","ETHUSD",1746939865632,4.15049384,2544.6,2544.1,0.7851]
["bitfinex","ETHUSD",1746939866322,3.92999045,2544.6,2544.1,0.7851]
["bitfinex","ETHUSD",1746939867213,3.93030097,2544.4,2544.1,0.7851]
["bitfinex","ETHUSD",1746939867810,3.93036015,2544.3,2543.7,0.7995]
["bitfinex","ETHUSD",1746939868132,4.35582517,2544.6,2543.7,0.7995]
["bitfinex","ETHUSD",1746939868435,3.93024088,2544.4,2543.7,0.7995]
["bitfinex","ETHUSD",1746939868813,3.9304335,2544.3,2543.7,0.7995]
["bitfinex","ETHUSD",1746939869010,3.93051884,2544.2,2543.7,0.7995]
["bitfinex","ETHUSD",1746939869342,0.4258,2544.6,2543.7,0.7995]
["bitfinex","ETHUSD",1746939869709,0.55,2544.5,2543.7,0.7995]
["bitfinex","ETHUSD",1746939869909,0.4258,2544.2,2543.4,0.7995]
["bitfinex","ETHUSD",1746939870137,3.93104923,2543.9,2543.4,0.7995]
["bitfinex","ETHUSD",1746939870716,3.93087447,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939870914,5.139,2544.2,2543.4,0.7995]
["bitfinex","ETHUSD",1746939871238,9.06962461,2544.2,2543.4,0.7995]
["bitfinex","ETHUSD",1746939871408,5.139,2544.2,2543.4,0.7995]
["bitfinex","ETHUSD",1746939871608,3.9306631,2544.1,2543.4,0.7995]
["bitfinex","ETHUSD",1746939872208,5.139,2544.2,2543.4,0.7995]
["bitfinex","ETHUSD",1746939872615,3.93096797,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939873135,3.9307065,2544.1,2543.4,0.7995]
["bitfinex","ETHUSD",1746939875945,3.93094476,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939877211,3.93070957,2544.1,2543.4,0.7995]
["bitfinex","ETHUSD",1746939877418,4.22438577,2544.1,2543.4,0.7995]
["bitfinex","ETHUSD",1746939877827,3.93087136,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939878151,4.22438577,2544.1,2543.4,0.7995]
["bitfinex","ETHUSD",1746939878152,3.93097908,2543.9,2543.4,0.7995]
["bitfinex","ETHUSD",1746939878528,3.93087418,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939879049,3.93097794,2543.9,2543.4,0.7995]
["bitfinex","ETHUSD",1746939879363,3.93087287,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939880275,4.2243774,2544.1,2543.4,0.7995]
["bitfinex","ETHUSD",1746939881371,3.9310713,2543.9,2543.4,0.7995]
["bitfinex","ETHUSD",1746939881680,3.93084984,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939881980,3.93100384,2543.9,2543.4,0.7995]
["bitfinex","ETHUSD",1746939882563,3.93087442,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939883950,3.93104588,2543.9,2543.4,0.7995]
["bitfinex","ETHUSD",1746939884945,3.9308404,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939885346,3.93072162,2544.1,2543.4,0.7995]
["bitfinex","ETHUSD",1746939885747,6.48072162,2544.1,2543.4,0.7995]
["bitfinex","ETHUSD",1746939886354,3.93084802,2544.0,2543.4,0.7995]
["bitfinex","ETHUSD",1746939886682,6.48069786,2544.1,2543.4,0.7995]
["bitfinex","ETHUSD",1746939886892,3.93116866,2543.8,2543.4,0.7995]
["bitfinex","ETHUSD",1746939887096,3.93159032,2543.5,2543.4,0.7995]
["bitfinex","ETHUSD",1746939887260,3.93159032,2543.5,2543.2,0.7882]
["bitfinex","ETHUSD",1746939888159,6.5014897,2543.6,2543.2,0.7882]
["bitfinex","ETHUSD",1746939890287,3.93236335,2543.0,2542.9,0.8271]
["bitfinex","ETHUSD",1746939890504,3.93232241,2543.1,2542.9,0.8271]
["bitfinex","ETHUSD",1746939890917,3.93265182,2542.9,2542.1,0.8271]
["bitfinex","ETHUSD",1746939891119,3.93232241,2543.1,2542.1,0.8271]
["bitfinex","ETHUSD",1746939891120,3.93273084,2542.8,2542.1,2.58081]
["bitfinex","ETHUSD",1746939891278,3.93238627,2543.0,2542.1,2.58081]
["bitfinex","ETHUSD",1746939891279,3.93285281,2542.7,2542.1,2.58081]
["bitfinex","ETHUSD",1746939891480,3.93285281,2542.7,2542.1,8.8271]
["bitfinex","ETHUSD",1746939891801,6.48261858,2542.9,2542.1,0.8271]
["bitfinex","ETHUSD",1746939892007,3.93315702,2542.5,2542.1,0.8271]
["bitfinex","ETHUSD",1746939892296,3.93267264,2542.8,2542.1,0.8271]
["bitfinex","ETHUSD",1746939892499,3.93287282,2542.7,2542.1,0.8271]
["bitfinex","ETHUSD",1746939892890,3.93298238,2542.6,2542.1,0.8271]
["bitfinex","ETHUSD",1746939894391,2.55,2542.9,2542.1,0.8271]
["bitfinex","ETHUSD",1746939894590,3.933035,2542.6,2542.1,0.8271]
["bitfinex","ETHUSD",1746939895015,2.55,2542.9,2542.1,0.8271]
["bitfinex","ETHUSD",1746939895335,8.0,2542.7,2542.1,0.8271]
["bitfinex","ETHUSD",1746939895992,3.93299675,2542.6,2542.1,0.8271]
["bitfinex","ETHUSD",1746939897026,4.35894271,2542.5,2541.7,0.7537]
["bitfinex","ETHUSD",1746939897200,8.0,2542.2,2540.6,0.7537]
["bitfinex","ETHUSD",1746939897412,8.0,2542.0,2540.8,0.7537]
["bitfinex","ETHUSD",1746939897845,2.571,2542.5,2541.3,0.7537]
["bitfinex","ETHUSD",1746939898012,3.93329137,2542.4,2541.3,0.7537]
["bitfinex","ETHUSD",1746939898202,3.93345831,2542.3,2541.3,0.7537]
["bitfinex","ETHUSD",1746939899119,11.93334988,2542.4,2541.4,0.03934032]
["bitfinex","ETHUSD",1746939899434,3.93348581,2542.3,2541.5,0.7537]
["bitfinex","ETHUSD",1746939899638,3.93362468,2542.2,2541.5,0.7537]
["bitfinex","ETHUSD",1746939900139,3.93377561,2542.1,2541.5,0.7537]
["bitfinex","ETHUSD",1746939900339,8.4258,2542.4,2541.5,0.7537]
["bitfinex","ETHUSD",1746939900340,3.93422225,2541.8,2541.5,0.7537]
["bitfinex","ETHUSD",1746939900747,6.49514683,2541.9,2541.5,0.7537]
["bitfinex","ETHUSD",1746939901332,6.49506957,2541.9,2541.5,0.7537]
["bitfinex","ETHUSD",1746939901649,6.49506957,2541.9,2541.1,0.7939]
["bitfinex","ETHUSD",1746939901815,3.93421984,2541.8,2541.1,0.7939]
["bitfinex","ETHUSD",1746939902015,3.93438328,2541.7,2541.1,0.7939]
["bitfinex","ETHUSD",1746939902212,3.93425787,2541.8,2541.1,0.7939]
["bitfinex","ETHUSD",1746939903943,5.114,2541.9,2541.1,1.12859]
["bitfinex","ETHUSD",1746939904133,3.93572262,2540.9,2540.8,0.7939]
["bitfinex","ETHUSD",1746939904334,3.93635672,2540.5,2540.0,0.7939]
["bitfinex","ETHUSD",1746939904545,8.0,2540.8,2540.0,0.7939]
["bitfinex","ETHUSD",1746939904721,8.0,2540.8,2539.8,0.71]
["bitfinex","ETHUSD",1746939904722,8.0,2540.8,2540.2,0.7939]
["bitfinex","ETHUSD",1746939904927,13.132,2540.9,2540.2,0.7939]
["bitfinex","ETHUSD",1746939905140,17.06763974,2540.9,2540.2,0.7939]
["bitfinex","ETHUSD",1746939905557,3.93531175,2541.1,2540.2,0.7939]
["bitfinex","ETHUSD",1746939905763,5.13,2541.0,2540.2,0.7939]
["bitfinex","ETHUSD",1746939906065,9.06545858,2541.0,2540.2,0.7939]
["bitfinex","ETHUSD",1746939906655,17.13302818,2544.2,2540.3,0.0393617]
["bitfinex","ETHUSD",1746939906656,8.0,2541.8,2540.3,0.0393617]
["bitfinex","ETHUSD",1746939906859,8.0,2541.0,2540.4,0.7939]
["bitfinex","ETHUSD",1746939907031,8.0,2541.1,2540.4,0.7939]
["bitfinex","ETHUSD",1746939907222,3.93532673,2541.1,2540.4,0.7939]
["bitfinex","ETHUSD",1746939907823,8.0,2541.4,2540.5,0.82665893]
["bitfinex","ETHUSD",1746939908023,8.0,2541.4,2540.5,0.7873]
["bitfinex","ETHUSD",1746939908252,0.9758,2541.4,2540.5,0.7873]
["bitfinex","ETHUSD",1746939908859,3.93590653,2540.8,2540.5,0.7873]
["bitfinex","ETHUSD",1746939909023,8.0,2540.7,2540.5,0.7873]
["bitfinex","ETHUSD",1746939909427,11.93597328,2540.7,2540.5,0.7873]
["bitfinex","ETHUSD",1746939909660,8.0,2540.7,2540.5,0.7873]
["bitfinex","ETHUSD",1746939909962,11.93581895,2540.8,2540.5,0.7873]
["bitfinex","ETHUSD",1746939910366,8.0,2540.9,2540.5,0.7873]
["bitfinex","ETHUSD",1746939910661,5.133,2541.0,2540.5,0.7873]
["bitfinex","ETHUSD",1746939910662,9.06860521,2541.0,2540.5,0.7873]
["bitfinex","ETHUSD",1746939910848,5.133,2541.0,2540.5,0.7873]
["bitfinex","ETHUSD",1746939911366,3.93605755,2540.7,2540.5,0.7873]
["bitfinex","ETHUSD",1746939911568,3.93576826,2540.8,2539.6,2.553]
["bitfinex","ETHUSD",1746939911858,8.0,2540.9,2539.7,0.29466952]
["bitfinex","ETHUSD",1746939912074,3.93587906,2540.8,2539.8,0.7873]
["bitfinex","ETHUSD",1746939912283,3.93587906,2540.8,2540.0,0.7873]
["bitfinex","ETHUSD",1746939912640,3.93592959,2540.7,2540.0,0.7873]
["bitfinex","ETHUSD",1746939914173,3.93609704,2540.6,2540.0,0.7873]
["bitfinex","ETHUSD",1746939914475,2.554,2541.0,2540.2,0.7873]
["bitfinex","ETHUSD",1746939914476,3.935719,2540.9,2540.2,0.7873]
["bitfinex","ETHUSD",1746939915180,3.93579778,2540.8,2540.2,0.7873]
["bitfinex","ETHUSD",1746939915347,3.93649721,2540.4,2540.2,0.7873]
["bitfinex","ETHUSD",1746939916650,2.577,2540.4,2540.2,0.7873]
["bitfinex","ETHUSD",1746939916952,6.51343022,2540.4,2540.2,0.7873]
["bitfinex","ETHUSD",1746939917158,3.93643022,2540.4,2540.2,0.7873]
["bitfinex","ETHUSD",1746939917382,6.51323558,2540.5,2540.2,0.7873]
["bitfinex","ETHUSD",1746939917582,6.51326835,2540.5,2540.2,0.7873]
["bitfinex","ETHUSD",1746939917998,3.93643427,2540.4,2540.2,0.7873]
["bitfinex","ETHUSD",1746939918214,6.51326835,2540.5,2540.2,0.7873]
["bitfinex","ETHUSD",1746939918402,3.93654292,2540.3,2540.2,0.7873]
["bitfinex","ETHUSD",1746939919593,3.93643925,2540.4,2540.2,0.7873]
["bitfinex","ETHUSD",1746939920262,0.4258,2540.3,2538.4,0.7897]
["bitfinex","ETHUSD",1746939920590,8.0,2540.4,2538.9,0.7897]
["bitfinex","ETHUSD",1746939920591,3.93793599,2539.5,2538.9,0.7897]
["bitfinex","ETHUSD",1746939920752,5.158,2539.4,2538.9,0.7897]
["bitfinex","ETHUSD",1746939920956,3.93814248,2539.3,2538.9,0.7897]
["bitfinex","ETHUSD",1746939921352,9.09599042,2539.4,2538.9,0.7897]
["bitfinex","ETHUSD",1746939922183,3.93815138,2539.3,2538.9,0.7897]
["bitfinex","ETHUSD",1746939922567,5.158,2539.4,2538.9,0.7897]
["bitfinex","ETHUSD",1746939922568,9.09598456,2539.4,2538.9,0.7897]
["bitfinex","ETHUSD",1746939922769,5.158,2539.4,2538.9,0.7897]
["bitfinex","ETHUSD",1746939923092,9.09598197,2539.4,2538.9,0.7897]
["bitfinex","ETHUSD",1746939923593,3.93798197,2539.4,2538.9,0.7897]
["bitfinex","ETHUSD",1746939923980,9.09182223,2539.5,2538.9,0.7897]
["bitfinex","ETHUSD",1746939924604,2.555,2539.5,2538.9,0.7897]
["bitfinex","ETHUSD",1746939924930,2.85191575,2539.5,2538.9,0.7897]
["bitfinex","ETHUSD",1746939925115,3.93804791,2539.4,2538.9,0.7897]
["bitfinex","ETHUSD",1746939925320,2.85191575,2539.5,2538.9,0.7897]
["bitfinex","ETHUSD",1746939925626,2.85291575,2539.5,2538.9,0.7897]
["bitfinex","ETHUSD",1746939925821,6.49379643,2539.5,2538.9,0.7897]
["bitfinex","ETHUSD",1746939926202,3.93818552,2539.3,2538.9,0.7897]
["bitfinex","ETHUSD",1746939926425,2.556,2539.5,2538.9,0.7897]
["bitfinex","ETHUSD",1746939926602,0.4258,2539.3,2538.6,0.818]
["bitfinex","ETHUSD",1746939926944,4.48739247,2539.8,2538.6,0.818]
["bitfinex","ETHUSD",1746939927107,3.93795871,2539.4,2538.6,0.818]
["bitfinex","ETHUSD",1746939927314,3.93811229,2539.3,2538.6,0.818]
["bitfinex","ETHUSD",1746939928141,8.29051821,2539.8,2538.7,0.03938638]
["bitfinex","ETHUSD",1746939928142,0.29051821,2539.8,2538.7,0.03938638]
["bitfinex","ETHUSD",1746939928438,0.29051821,2539.8,2538.7,0.818]
["bitfinex","ETHUSD",1746939928439,2.605,2539.3,2538.7,0.818]
["bitfinex","ETHUSD",1746939929228,2.605,2539.3,2538.9,0.818]
["bitfinex","ETHUSD",1746939929637,3.93763798,2539.6,2538.9,0.818]
["bitfinex","ETHUSD",1746939929836,9.14563798,2539.6,2538.9,0.818]
["bitfinex","ETHUSD",1746939930194,8.0,2539.8,2538.9,0.818]
["bitfinex","ETHUSD",1746939930394,2.605,2539.7,2538.6,8.0]
["bitfinex","ETHUSD",1746939930643,2.605,2539.8,2538.8,0.818]
["bitfinex","ETHUSD",1746939930950,6.54237327,2539.8,2538.8,0.818]
["bitfinex","ETHUSD",1746939931098,3.93765857,2539.6,2538.8,0.818]
["bitfinex","ETHUSD",1746939931424,3.93752938,2539.7,2538.8,0.818]
["bitfinex","ETHUSD",1746939931830,0.23250524,2539.6,2538.8,0.818]
["bitfinex","ETHUSD",1746939932197,4.17015521,2539.6,2538.8,0.818]
["bitfinex","ETHUSD",1746939932497,0.23250524,2539.6,2538.9,0.818]
["bitfinex","ETHUSD",1746939932922,4.17016923,2539.6,2538.9,0.818]
["bitfinex","ETHUSD",1746939933630,3.93778302,2539.5,2538.9,0.818]
["bitfinex","ETHUSD",1746939934020,0.22500772,2539.4,2538.9,0.818]
["bitfinex","ETHUSD",1746939934616,4.16295468,2539.4,2538.9,0.818]
["bitfinex","ETHUSD",1746939935654,0.22500772,2539.4,2538.9,0.818]
["bitfinex","ETHUSD",1746939937951,4.16297776,2539.4,2538.9,0.818]
["bitfinex","ETHUSD",1746939938353,0.22500772,2539.4,2538.9,0.818]
["bitfinex","ETHUSD",1746939939134,3.93753077,2539.7,2538.9,0.818]
["bitfinex","ETHUSD",1746939939334,3.93753077,2539.7,2539.0,0.84808254]
["bitfinex","ETHUSD",1746939939335,0.22519026,2539.6,2539.0,0.84808254]
["bitfinex","ETHUSD",1746939939517,4.16282814,2539.6,2539.0,0.8087]
["bitfinex","ETHUSD",1746939940454,0.22519026,2539.6,2539.0,0.8087]
["bitfinex","ETHUSD",1746939940756,6.52551052,2539.7,2539.0,0.8087]
["bitfinex","ETHUSD",1746939941057,0.2250711,2539.6,2539.0,0.8087]
["bitfinex","ETHUSD",1746939943448,0.2250711,2539.6,2539.1,0.83048082]
["bitfinex","ETHUSD",1746939943629,14.45512651,2539.9,2539.1,0.83048082]
["bitfinex","ETHUSD",1746939943831,0.20636485,2539.5,2539.1,0.83048082]
["bitfinex","ETHUSD",1746939944057,0.28812651,2539.9,2539.1,0.83048082]
["bitfinex","ETHUSD",1746939944261,0.20615712,2539.4,2539.1,0.83048082]
["bitfinex","ETHUSD",1746939944557,6.5418693,2540.1,2539.1,0.83048082]
["bitfinex","ETHUSD",1746939944762,3.93751605,2539.7,2539.1,0.7911]
["bitfinex","ETHUSD",1746939944964,0.20657257,2539.6,2539.1,0.7911]
["bitfinex","ETHUSD",1746939945338,3.93736866,2539.8,2539.1,0.7911]
["bitfinex","ETHUSD",1746939945522,0.20678028,2539.7,2539.2,0.7911]
["bitfinex","ETHUSD",1746939947266,4.14426889,2539.7,2539.2,0.7911]
["bitfinex","ETHUSD",1746939947630,0.20678028,2539.7,2539.2,0.7911]
["bitfinex","ETHUSD",1746939947952,3.93752629,2539.7,2539.2,0.7911]
["bitfinex","ETHUSD",1746939948147,0.20657257,2539.6,2539.2,0.7911]
["bitfinex","ETHUSD",1746939948367,3.93735573,2539.8,2539.2,0.7911]
["bitfinex","ETHUSD",1746939948544,0.20678028,2539.7,2539.2,0.7911]
["bitfinex","ETHUSD",1746939948745,0.42635826,2539.7,2539.2,0.7911]
["bitfinex","ETHUSD",1746939949364,0.20678028,2539.7,2539.2,0.7911]
["bitfinex","ETHUSD",1746939949572,3.93720351,2539.9,2539.2,0.7911]
["bitfinex","ETHUSD",1746939949783,0.20698797,2539.8,2539.2,0.7911]
["bitfinex","ETHUSD",1746939950074,3.93716288,2539.9,2539.2,0.7911]
["bitfinex","ETHUSD",1746939950247,0.20678028,2539.7,2539.2,0.7911]
["bitfinex","ETHUSD",1746939950448,0.20698797,2539.8,2539.2,0.7911]
["bitfinex","ETHUSD",1746939950659,0.20657257,2539.6,2539.2,0.7911]
["bitfinex","ETHUSD",1746939950877,0.20678028,2539.7,2539.2,0.7911]
["bitfinex","ETHUSD",1746939951180,0.20657257,2539.6,2539.2,0.7911]
["bitfinex","ETHUSD",1746939951378,3.93706231,2540.0,2539.2,0.7911]
["bitfinex","ETHUSD",1746939951579,0.20719564,2539.9,2539.2,0.7911]
["bitfinex","ETHUSD",1746939951785,0.20719564,2539.9,2539.4,0.7878]
["bitfinex","ETHUSD",1746939952077,0.29313065,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939952280,3.93685242,2540.2,2539.6,0.7878]
["bitfinex","ETHUSD",1746939952584,0.2094273,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939952758,0.42920974,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939953146,4.36607092,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939953478,0.21978244,2540.0,2539.6,0.7878]
["bitfinex","ETHUSD",1746939953849,0.20901201,2539.9,2539.6,0.7878]
["bitfinex","ETHUSD",1746939954673,3.93658798,2540.3,2539.6,0.7878]
["bitfinex","ETHUSD",1746939954880,0.20880433,2539.8,2539.6,0.7878]
["bitfinex","ETHUSD",1746939955075,0.4258,2540.7,2539.6,0.7878]
["bitfinex","ETHUSD",1746939955076,0.2197913,2540.2,2539.6,0.7878]
["bitfinex","ETHUSD",1746939955276,0.20859665,2539.7,2539.6,0.7878]
["bitfinex","ETHUSD",1746939955469,0.2197913,2540.2,2539.6,0.7878]
["bitfinex","ETHUSD",1746939955673,3.93669789,2540.2,2539.6,0.7878]
["bitfinex","ETHUSD",1746939955874,0.20946858,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939956082,3.93700787,2540.0,2539.6,0.7878]
["bitfinex","ETHUSD",1746939956254,4.14637548,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939956588,0.42889733,2540.0,2539.6,0.7878]
["bitfinex","ETHUSD",1746939957176,0.20915057,2540.0,2539.6,0.7878]
["bitfinex","ETHUSD",1746939957380,2.605,2540.2,2539.6,0.7878]
["bitfinex","ETHUSD",1746939957594,4.14621323,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939957792,0.20935821,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939959257,3.93659228,2540.3,2539.6,0.7878]
["bitfinex","ETHUSD",1746939959458,0.20915057,2540.0,2539.6,0.7878]
["bitfinex","ETHUSD",1746939959759,0.20894292,2539.9,2539.6,0.7878]
["bitfinex","ETHUSD",1746939959959,0.21971649,2540.2,2539.6,0.7878]
["bitfinex","ETHUSD",1746939960154,0.20935821,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939960686,3.93659228,2540.3,2539.6,0.7878]
["bitfinex","ETHUSD",1746939961290,0.20956584,2540.2,2539.6,0.7878]
["bitfinex","ETHUSD",1746939961788,0.21975077,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939961989,0.20915057,2540.0,2539.6,0.7878]
["bitfinex","ETHUSD",1746939963291,3.93699604,2540.1,2539.6,0.7878]
["bitfinex","ETHUSD",1746939963472,0.20918591,2539.9,2539.6,0.7878]
["bitfinex","ETHUSD",1746939963673,3.93737375,2539.8,2539.2,0.8142]
["bitfinex","ETHUSD",1746939963902,0.20897824,2539.8,2539.2,0.8142]
["bitfinex","ETHUSD",1746939964194,0.20897824,2539.8,2539.2,8.8142]
["bitfinex","ETHUSD",1746939966083,6.50806474,2540.0,2539.2,8.8142]
["bitfinex","ETHUSD",1746939966284,0.20877055,2539.7,2539.2,9.95612]
["bitfinex","ETHUSD",1746939966485,6.50806474,2540.0,2539.2,9.95612]
["bitfinex","ETHUSD",1746939966673,0.20856284,2539.6,2539.2,9.95612]
["bitfinex","ETHUSD",1746939966873,6.50806474,2540.0,2539.2,9.95612]
["bitfinex","ETHUSD",1746939967075,0.20835512,2539.5,2539.2,8.8142]
["bitfinex","ETHUSD",1746939967411,0.20814739,2539.4,2539.2,8.8142]
["bitfinex","ETHUSD",1746939967613,6.50806474,2540.0,2539.2,8.8142]
["bitfinex","ETHUSD",1746939967775,0.20918591,2539.9,2539.2,8.8142]
["bitfinex","ETHUSD",1746939968173,3.93807116,2539.4,2538.2,0.8167]
["bitfinex","ETHUSD",1746939968503,0.20793963,2539.3,2538.4,0.8167]
["bitfinex","ETHUSD",1746939968700,0.20793963,2539.3,2538.6,0.8167]
["bitfinex","ETHUSD",1746939969019,0.20706438,2539.2,2538.6,0.8167]
["bitfinex","ETHUSD",1746939969179,3.93762835,2539.6,2538.6,0.8167]
["bitfinex","ETHUSD",1746939969516,0.42753308,2539.5,2538.6,0.8167]
["bitfinex","ETHUSD",1746939969740,4.36532984,2539.5,2538.7,1.15547]
["bitfinex","ETHUSD",1746939970201,3.93803256,2539.4,2538.7,0.8167]
["bitfinex","ETHUSD",1746939970525,4.14540422,2539.3,2538.7,0.8167]
["bitfinex","ETHUSD",1746939971435,4.14540422,2539.3,2537.8,2.25586378]
["bitfinex","ETHUSD",1746939971436,3.93840337,2539.1,2537.6,0.8167]
["bitfinex","ETHUSD",1746939971592,3.93881459,2538.9,2537.6,0.8167]
["bitfinex","ETHUSD",1746939971793,3.93881459,2538.9,2537.4,5.133]
["bitfinex","ETHUSD",1746939971794,0.20562755,2538.8,2537.8,0.7503]
["bitfinex","ETHUSD",1746939972723,0.63142755,2538.8,2538.0,0.7503]
["bitfinex","ETHUSD",1746939972926,4.57042185,2538.8,2538.0,0.7503]
["bitfinex","ETHUSD",1746939973085,0.63142755,2538.8,2538.0,0.7503]
["bitfinex","ETHUSD",1746939973987,0.4258,2538.4,2537.7,0.7503]
["bitfinex","ETHUSD",1746939974224,0.20185498,2538.3,2537.7,0.7503]
["bitfinex","ETHUSD",1746939974536,4.14162152,2538.3,2537.7,0.7503]
["bitfinex","ETHUSD",1746939974736,0.20185498,2538.3,2537.7,0.7503]
["bitfinex","ETHUSD",1746939975037,0.20185498,2538.3,2537.7,1.62533]
["bitfinex","ETHUSD",1746939978041,0.20185498,2538.3,2537.8,0.03940197]
["bitfinex","ETHUSD",1746939978242,0.20185498,2538.3,2537.9,0.789]
["bitfinex","ETHUSD",1746939978536,0.18553208,2538.2,2538.0,0.789]
["bitfinex","ETHUSD",1746939978733,2.572,2538.9,2538.0,0.789]
["bitfinex","ETHUSD",1746939978962,0.17199003,2538.8,2538.0,0.789]
["bitfinex","ETHUSD",1746939979504,0.17199003,2538.8,2538.2,0.789]
["bitfinex","ETHUSD",1746939979913,0.17199003,2538.8,2538.3,0.03939299]
["bitfinex","ETHUSD",1746939980114,0.17199003,2538.8,2538.4,0.789]
["bitfinex","ETHUSD",1746939980349,0.30032595,2539.3,2538.4,0.789]
["bitfinex","ETHUSD",1746939980506,2.9978,2539.4,2538.4,0.789]
["bitfinex","ETHUSD",1746939980863,0.1732776,2539.3,2538.4,0.789]
["bitfinex","ETHUSD",1746939981225,0.1732776,2539.3,2538.5,0.3358]
["bitfinex","ETHUSD",1746939981445,0.1732776,2539.3,2538.6,0.789]
["bitfinex","ETHUSD",1746939981664,8.0,2539.1,2537.9,0.789]
["bitfinex","ETHUSD",1746939981952,2.79079405,2539.0,2537.9,0.789]
["bitfinex","ETHUSD",1746939982120,3.93909434,2538.7,2537.9,0.789]
["bitfinex","ETHUSD",1746939982322,6.51109434,2538.7,2537.9,0.789]
["bitfinex","ETHUSD",1746939982733,0.17196267,2538.6,2537.9,0.789]
["bitfinex","ETHUSD",1746939984429,4.11117011,2538.6,2537.9,0.789]
["bitfinex","ETHUSD",1746939985133,0.17196267,2538.6,2537.9,0.789]
["bitfinex","ETHUSD",1746939985738,4.11115836,2538.6,2537.9,0.789]
["bitfinex","ETHUSD",1746939986235,0.17196267,2538.6,2538.0,0.82839844]
["bitfinex","ETHUSD",1746939986556,0.17196267,2538.6,2538.0,0.789]
["bitfinex","ETHUSD",1746939988179,0.17196267,2538.6,2538.1,0.03939595]
["bitfinex","ETHUSD",1746939988330,0.29219896,2539.4,2538.1,0.03939595]
["bitfinex","ETHUSD",1746939988331,3.93830632,2539.2,2538.2,0.8269]
["bitfinex","ETHUSD",1746939988530,4.09403894,2539.1,2538.2,0.8269]
["bitfinex","ETHUSD",1746939991132,3.93857391,2539.0,2538.2,0.8269]
["bitfinex","ETHUSD",1746939991328,4.09383609,2538.9,2538.2,0.8269]
["bitfinex","ETHUSD",1746939991841,3.93891066,2538.8,2538.2,0.8269]
["bitfinex","ETHUSD",1746939992224,0.1550188,2538.7,2538.2,0.8269]
["bitfinex","ETHUSD",1746939992463,0.1550188,2538.7,2538.2,1.17029]
["bitfinex","ETHUSD",1746939992963,4.36455069,2538.9,2538.2,1.17029]
["bitfinex","ETHUSD",1746939993161,0.15522665,2538.8,2538.2,1.17029]
["bitfinex","ETHUSD",1746939994533,2.608,2539.0,2538.3,0.80569344]
["bitfinex","ETHUSD",1746939994733,0.1553102,2538.9,2538.3,0.80568961]
["bitfinex","ETHUSD",1746939994933,3.32599896,2539.4,2538.3,0.7663]
["bitfinex","ETHUSD",1746939995129,4.09437934,2539.3,2538.3,0.7663]
["bitfinex","ETHUSD",1746939995361,3.93828539,2539.2,2538.3,0.7663]
["bitfinex","ETHUSD",1746939995566,0.15574136,2539.1,2538.3,0.7663]
["bitfinex","ETHUSD",1746939995875,4.0942365,2539.1,2538.3,0.7663]
["bitfinex","ETHUSD",1746939996066,0.15574136,2539.1,2538.3,0.7663]
["bitfinex","ETHUSD",1746939997470,4.09424015,2539.1,2538.3,0.7663]
["bitfinex","ETHUSD",1746939998264,3.93857546,2539.0,2538.3,0.7663]
["bitfinex","ETHUSD",1746939998667,3.93896276,2538.8,2538.3,0.7663]
["bitfinex","ETHUSD",1746939998843,3.93886875,2538.8,2538.3,0.7663]
["bitfinex","ETHUSD",1746939999045,0.15196838,2538.7,2538.3,0.7663]
["bitfinex","ETHUSD",1746939999545,0.15176051,2538.6,2538.3,0.7663]
["bitfinex","ETHUSD",1746939999766,3.93886875,2538.8,2538.3,0.7663]
["bitfinex","ETHUSD",1746939999966,0.15201505,2538.7,2538.3,0.7663]
["bitfinex","ETHUSD",1746940000210,3.9385955,2539.0,2538.3,0.7663]
["bitfinex","ETHUSD",1746940000357,4.31072055,2538.9,2538.3,0.7663]
["bitfinex","ETHUSD",1746940000558,3.9389116,2538.8,2538.3,0.7663]
["bitfinex","ETHUSD",1746940000780,0.15201505,2538.7,2538.3,0.7663]
["bitfinex","ETHUSD",1746940000986,3.9389116,2538.8,2538.3,0.7663]
["bitfinex","ETHUSD",1746940001183,0.15201505,2538.7,2538.3,0.7663]
["bitfinex","ETHUSD",1746940001360,3.9389116,2538.8,2538.3,0.7663]
["bitfinex","ETHUSD",1746940001562,0.15201505,2538.7,2538.3,0.7663]
["bitfinex","ETHUSD",1746940001889,2.608,2538.9,2538.3,0.7663]
["bitfinex","ETHUSD",1746940002068,0.15180718,2538.6,2538.3,0.7663]
["bitfinex","ETHUSD",1746940002277,6.5467477,2538.9,2538.3,0.7663]
["bitfinex","ETHUSD",1746940002471,0.15159929,2538.5,2538.3,0.7663]
["bitfinex","ETHUSD",1746940002673,6.5467477,2538.9,2538.3,0.7663]
["bitfinex","ETHUSD",1746940002904,0.15139139,2538.4,2538.3,0.7663]
["bitfinex","ETHUSD",1746940003105,6.5467477,2538.9,2538.3,0.7663]
["bitfinex","ETHUSD",1746940003295,0.15139139,2538.4,2538.3,0.7663]
["bitfinex","ETHUSD",1746940003460,2.608,2538.9,2538.3,0.7663]
["bitfinex","ETHUSD",1746940003666,0.15139139,2538.4,2538.3,0.7663]
["bitfinex","ETHUSD",1746940003882,2.608,2538.9,2538.3,0.7663]
["bitfinex","ETHUSD",1746940004089,0.15139139,2538.4,2538.3,0.7663]
["bitfinex","ETHUSD",1746940004290,2.608,2538.9,2538.3,0.7663]
["bitfinex","ETHUSD",1746940004466,0.15139139,2538.4,2538.3,0.7663]
["bitfinex","ETHUSD",1746940004683,2.608,2538.9,2538.3,0.7663]
["bitfinex","ETHUSD",1746940005187,0.37180823,2538.8,2538.3,0.7663]
["bitfinex","ETHUSD",1746940005388,0.37180823,2538.8,2538.3,0.80569438]
["bitfinex","ETHUSD",1746940005572,0.37180823,2538.8,2538.3,0.7663]
["bitfinex","ETHUSD",1746940005902,0.1522229,2538.8,2538.3,0.7663]
["bitfinex","ETHUSD",1746940008286,0.1522229,2538.8,2538.5,0.7723]
["bitfinex","ETHUSD",1746940009184,3.93812459,2539.3,2538.5,0.7723]
["bitfinex","ETHUSD",1746940009387,0.15219697,2539.2,2538.5,0.7723]
["bitfinex","ETHUSD",1746940009587,0.21970068,2539.1,2538.5,0.7723]
["bitfinex","ETHUSD",1746940009799,0.15178139,2539.0,2538.5,0.7723]
["bitfinex","ETHUSD",1746940010632,3.93831123,2539.2,2538.5,0.7723]
["bitfinex","ETHUSD",1746940010800,0.15198919,2539.1,2538.5,0.7723]
["bitfinex","ETHUSD",1746940011527,4.15840948,2539.0,2538.5,0.7723]
["bitfinex","ETHUSD",1746940012021,0.15242618,2538.9,2538.5,0.7723]
["bitfinex","ETHUSD",1746940012189,0.37212979,2538.9,2538.5,0.7723]
["bitfinex","ETHUSD",1746940012730,0.15242618,2538.9,2538.5,0.7723]
["bitfinex","ETHUSD",1746940013827,4.0911816,2538.9,2538.5,0.7723]
["bitfinex","ETHUSD",1746940014211,0.21974485,2538.8,2538.5,0.7723]
["bitfinex","ETHUSD",1746940014412,0.14253822,2538.7,2538.5,0.7723]
["bitfinex","ETHUSD",1746940014616,0.21974485,2538.8,2538.5,0.7723]
["bitfinex","ETHUSD",1746940014817,0.14193063,2538.7,2538.5,0.7723]
["bitfinex","ETHUSD",1746940014986,0.21974485,2538.8,2538.5,0.7723]
["bitfinex","ETHUSD",1746940015186,0.14193063,2538.7,2538.5,0.7723]
["bitfinex","ETHUSD",1746940015417,3.93875542,2538.9,2538.5,0.7723]
["bitfinex","ETHUSD",1746940015630,0.14189668,2538.8,2538.2,0.765]
["bitfinex","ETHUSD",1746940015831,3.93912252,2538.7,2538.2,0.765]
["bitfinex","ETHUSD",1746940016001,3.93912252,2538.7,2537.4,0.55]
["bitfinex","ETHUSD",1746940016002,0.14148096,2538.6,2537.5,2.608]
["bitfinex","ETHUSD",1746940016200,3.93943385,2538.5,2537.7,0.765]
["bitfinex","ETHUSD",1746940016400,0.1410341,2538.4,2537.7,0.765]
["bitfinex","ETHUSD",1746940017031,0.1410341,2538.4,2537.7,0.80440133]
["bitfinex","ETHUSD",1746940017243,3.93935609,2538.5,2537.7,0.80440133]
["bitfinex","ETHUSD",1746940017537,0.36079274,2538.4,2537.8,1.16442013]
["bitfinex","ETHUSD",1746940017905,3.0188,2538.3,2537.4,0.8208]
["bitfinex","ETHUSD",1746940018120,2.608,2538.2,2537.4,0.8208]
["bitfinex","ETHUSD",1746940018328,3.94042433,2537.8,2537.4,0.8208]
["bitfinex","ETHUSD",1746940018693,0.13909664,2537.7,2537.4,0.8208]
["bitfinex","ETHUSD",1746940019228,0.13800085,2537.6,2537.4,0.8208]
["bitfinex","ETHUSD",1746940019429,3.94042433,2537.8,2537.4,0.8208]
["bitfinex","ETHUSD",1746940019613,2.608,2538.2,2537.4,0.8208]
["bitfinex","ETHUSD",1746940019614,4.07741935,2537.7,2537.4,0.8208]
["bitfinex","ETHUSD",1746940019806,0.13682563,2537.7,2537.4,0.8208]
["bitfinex","ETHUSD",1746940020009,3.94067369,2537.7,2537.4,0.8208]
["bitfinex","ETHUSD",1746940020303,0.12520798,2537.6,2537.0,0.8208]
["bitfinex","ETHUSD",1746940020509,3.94104201,2537.4,2537.0,0.8208]
["bitfinex","ETHUSD",1746940020707,3.94090935,2537.5,2537.0,0.8208]
["bitfinex","ETHUSD",1746940020914,0.12458378,2537.3,2537.0,0.8208]
["bitfinex","ETHUSD",1746940021109,2.593,2537.6,2537.0,0.8208]
["bitfinex","ETHUSD",1746940021110,4.06594496,2537.4,2537.0,0.8208]
["bitfinex","ETHUSD",1746940021436,3.94135267,2537.2,2536.4,0.8208]
["bitfinex","ETHUSD",1746940021631,0.12405842,2537.1,2536.4,0.8208]
["bitfinex","ETHUSD",1746940022298,0.12405842,2537.1,2536.4,1.70288]
["bitfinex","ETHUSD",1746940022508,3.94167215,2537.0,2536.4,0.8208]
["bitfinex","ETHUSD",1746940022900,4.06546393,2536.9,2536.4,0.8208]
["bitfinex","ETHUSD",1746940023626,3.94200534,2536.8,2536.4,0.8208]
["bitfinex","ETHUSD",1746940023806,0.1232258,2536.7,2536.4,0.8208]
["bitfinex","ETHUSD",1746940024023,3.94197414,2536.8,2536.4,0.8208]
["bitfinex","ETHUSD",1746940024337,4.06434143,2536.7,2535.7,2.598]
["bitfinex","ETHUSD",1746940024495,3.94228494,2536.6,2535.9,0.7985]
["bitfinex","ETHUSD",1746940025060,0.12179549,2536.5,2535.9,0.7985]
["bitfinex","ETHUSD",1746940025264,4.06432367,2536.5,2535.9,0.7985]
["bitfinex","ETHUSD",1746940025463,0.12179549,2536.5,2535.9,0.7985]
["bitfinex","ETHUSD",1746940025763,3.94230023,2536.6,2535.9,1.96413]
["bitfinex","ETHUSD",1746940025922,0.12158726,2536.4,2535.9,1.96413]
["bitfinex","ETHUSD",1746940026129,0.12179549,2536.5,2535.9,1.96413]
["bitfinex","ETHUSD",1746940026327,0.12137902,2536.3,2535.9,1.96413]
["bitfinex","ETHUSD",1746940026540,0.12158726,2536.4,2535.9,1.96413]
["bitfinex","ETHUSD",1746940026828,0.12137902,2536.3,2535.9,1.96413]
["bitfinex","ETHUSD",1746940027129,0.55,2536.8,2535.9,1.96413]
["bitfinex","ETHUSD",1746940027337,0.12117075,2536.2,2535.9,1.96413]
["bitfinex","ETHUSD",1746940027542,3.94208082,2536.8,2535.9,1.96413]
["bitfinex","ETHUSD",1746940027760,3.0188,2536.9,2536.0,1.022393]
["bitfinex","ETHUSD",1746940027965,0.1222119,2536.7,2536.1,0.83792672]
["bitfinex","ETHUSD",1746940028256,0.11168001,2536.6,2536.1,0.83792492]
["bitfinex","ETHUSD",1746940028672,0.11168001,2536.6,2536.1,0.7985]
["bitfinex","ETHUSD",1746940028826,6.96117824,2537.2,2536.1,0.7985]
["bitfinex","ETHUSD",1746940029027,0.11273643,2537.1,2536.1,0.83792492]
["bitfinex","ETHUSD",1746940029258,0.11273643,2537.1,2536.1,0.7985]
["bitfinex","ETHUSD",1746940029677,4.05429944,2537.1,2536.1,0.7985]
["bitfinex","ETHUSD",1746940029881,0.11273643,2537.1,2536.2,0.03942492]
["bitfinex","ETHUSD",1746940030183,0.11273643,2537.1,2536.3,0.7985]
["bitfinex","ETHUSD",1746940032557,0.4258,2537.0,2536.3,0.7985]
["bitfinex","ETHUSD",1746940032752,0.11146258,2536.9,2536.3,0.7985]
["bitfinex","ETHUSD",1746940035202,2.594,2537.2,2536.3,0.7985]
["bitfinex","ETHUSD",1746940035492,0.11187886,2537.1,2536.3,0.7985]
["bitfinex","ETHUSD",1746940035657,0.9758,2536.9,2535.9,0.7985]
["bitfinex","ETHUSD",1746940035863,0.11125442,2536.8,2535.9,0.7985]
["bitfinex","ETHUSD",1746940036371,0.11125442,2536.8,2535.9,1.67835]
["bitfinex","ETHUSD",1746940036572,3.94214988,2536.7,2535.9,1.67835]
["bitfinex","ETHUSD",1746940036767,0.11044471,2536.6,2535.9,1.67835]
["bitfinex","ETHUSD",1746940037954,0.11044471,2536.6,2535.9,0.7985]
["bitfinex","ETHUSD",1746940038161,3.94214977,2536.7,2535.9,0.7985]
["bitfinex","ETHUSD",1746940038391,0.10986338,2536.6,2535.9,0.7985]
["bitfinex","ETHUSD",1746940039261,3.94223198,2536.7,2535.9,0.7985]
["bitfinex","ETHUSD",1746940039496,0.10986338,2536.6,2535.9,0.7985]
["bitfinex","ETHUSD",1746940039897,4.05219708,2536.6,2535.9,0.7985]
["bitfinex","ETHUSD",1746940040397,0.10986338,2536.6,2535.9,1.93955]
["bitfinex","ETHUSD",1746940041003,3.94258601,2536.5,2535.9,0.7985]
["bitfinex","ETHUSD",1746940041298,4.05204274,2536.4,2535.9,0.7985]
["bitfinex","ETHUSD",1746940041503,3.94286462,2536.3,2535.9,0.7985]
["bitfinex","ETHUSD",1746940041803,0.10873389,2536.2,2535.9,0.7985]
["bitfinex","ETHUSD",1746940041965,3.94234376,2536.6,2535.9,0.7985]
["bitfinex","ETHUSD",1746940042165,3.94272334,2536.4,2535.9,0.7985]
["bitfinex","ETHUSD",1746940042460,0.10864556,2536.3,2535.9,0.7985]
["bitfinex","ETHUSD",1746940043204,3.94249062,2536.5,2535.9,0.7985]
["bitfinex","ETHUSD",1746940043404,0.1088538,2536.4,2535.9,0.7985]
["bitfinex","ETHUSD",1746940043785,6.53730998,2536.6,2535.9,0.7985]
["bitfinex","ETHUSD",1746940043978,0.10906203,2536.5,2535.9,0.7985]
["bitfinex","ETHUSD",1746940047105,0.10906203,2536.5,2536.0,0.855929]
["bitfinex","ETHUSD",1746940047315,0.10906203,2536.5,2536.0,8.8165]
["bitfinex","ETHUSD",1746940047469,3.94136124,2537.2,2536.1,0.8165]
["bitfinex","ETHUSD",1746940047668,0.11071691,2537.1,2536.2,0.88165]
["bitfinex","ETHUSD",1746940047869,3.94135267,2537.2,2536.3,0.8165]
["bitfinex","ETHUSD",1746940048069,4.16099752,2537.0,2536.3,0.8165]
["bitfinex","ETHUSD",1746940048308,0.11030063,2536.9,2536.3,0.8165]
["bitfinex","ETHUSD",1746940048623,4.16121903,2536.8,2536.3,0.8165]
["bitfinex","ETHUSD",1746940048794,3.94254152,2536.5,2536.1,0.8165]
["bitfinex","ETHUSD",1746940048994,0.1095406,2536.4,2536.1,0.8165]
["bitfinex","ETHUSD",1746940049387,3.94233629,2536.6,2536.1,0.8165]
["bitfinex","ETHUSD",1746940049588,0.10962397,2536.5,2536.1,0.8165]
["bitfinex","ETHUSD",1746940050316,5.206,2536.8,2536.2,0.88165]
["bitfinex","ETHUSD",1746940050493,0.10941574,2536.4,2536.1,0.8165]
["bitfinex","ETHUSD",1746940050693,9.14800214,2536.8,2536.1,0.8165]
["bitfinex","ETHUSD",1746940051014,0.3295636,2536.7,2536.1,0.8165]
["bitfinex","ETHUSD",1746940051599,0.21952322,2536.6,2536.1,0.8165]
["bitfinex","ETHUSD",1746940051806,0.10962397,2536.5,2536.1,0.8165]
["bitfinex","ETHUSD",1746940052522,3.94235564,2536.6,2536.1,0.8165]
["bitfinex","ETHUSD",1746940052724,0.10941574,2536.4,2536.1,0.8165]
["bitfinex","ETHUSD",1746940053025,0.1092075,2536.3,2536.1,0.8165]
["bitfinex","ETHUSD",1746940053183,0.21966043,2536.5,2535.7,0.7608]
["bitfinex","ETHUSD",1746940053384,0.65941574,2536.4,2535.7,0.7608]
["bitfinex","ETHUSD",1746940053591,3.94301779,2536.2,2535.7,0.7608]
["bitfinex","ETHUSD",1746940053908,0.10879096,2536.1,2535.7,0.7608]
["bitfinex","ETHUSD",1746940054437,3.94245148,2536.5,2535.7,0.7608]
["bitfinex","ETHUSD",1746940054630,4.05204631,2536.4,2535.7,0.7608]
["bitfinex","ETHUSD",1746940054922,0.21959855,2536.3,2535.7,0.7608]
["bitfinex","ETHUSD",1746940055420,0.10899924,2536.2,2535.7,0.7608]
["bitfinex","ETHUSD",1746940055995,4.36814449,2536.6,2535.7,0.7608]
["bitfinex","ETHUSD",1746940056214,0.10893713,2536.5,2535.7,0.7608]
["bitfinex","ETHUSD",1746940056394,0.21956561,2536.4,2535.7,0.7608]
["bitfinex","ETHUSD",1746940056594,0.10852066,2536.3,2535.7,0.7608]
["bitfinex","ETHUSD",1746940057334,4.36814449,2536.6,2535.7,0.7608]
["bitfinex","ETHUSD",1746940057530,0.1083124,2536.2,2535.7,0.7608]
["bitfinex","ETHUSD",1746940057733,4.36814449,2536.6,2535.7,0.7608]
["bitfinex","ETHUSD",1746940057901,0.10810412,2536.1,2535.7,0.7608]
["bitfinex","ETHUSD",1746940058226,0.10789583,2536.0,2535.7,0.7608]
["bitfinex","ETHUSD",1746940058435,4.36814449,2536.6,2535.7,0.7608]
["bitfinex","ETHUSD",1746940058622,0.10893713,2536.5,2535.7,0.7608]
["bitfinex","ETHUSD",1746940058935,0.21954913,2536.4,2535.7,0.7608]
["bitfinex","ETHUSD",1746940059230,0.10852066,2536.3,2535.7,0.7608]
["bitfinex","ETHUSD",1746940059932,4.36814449,2536.6,2535.7,0.7608]
["bitfinex","ETHUSD",1746940060231,0.21957017,2536.5,2535.7,0.7608]
["bitfinex","ETHUSD",1746940060401,0.10832311,2536.4,2535.7,0.7608]
["bitfinex","ETHUSD",1746940060833,0.21957017,2536.3,2535.7,0.7608]
["bitfinex","ETHUSD",1746940060995,0.1079066,2536.2,2535.7,0.7608]
["bitfinex","ETHUSD",1746940062033,0.10769833,2536.1,2535.7,0.7608]
["bitfinex","ETHUSD",1746940062234,3.9424913,2536.5,2535.7,1.63688]
["bitfinex","ETHUSD",1746940062445,0.10832311,2536.4,2535.7,1.63688]
["bitfinex","ETHUSD",1746940062939,0.21974733,2536.3,2535.7,1.63688]
["bitfinex","ETHUSD",1746940063227,0.1079066,2536.2,2535.7,1.63688]
["bitfinex","ETHUSD",1746940064054,0.10769833,2536.1,2535.7,1.63688]
["bitfinex","ETHUSD",1746940064242,4.36814487,2536.6,2535.7,1.63688]
["bitfinex","ETHUSD",1746940064402,0.10853134,2536.5,2535.7,1.63688]
["bitfinex","ETHUSD",1746940064601,0.21982002,2536.4,2535.7,1.63688]
["bitfinex","ETHUSD",1746940064918,0.10811486,2536.3,2535.7,1.63688]
["bitfinex","ETHUSD",1746940065527,3.94247526,2536.5,2535.7,1.63688]
["bitfinex","ETHUSD",1746940066024,0.10832311,2536.4,2535.7,1.63688]
["bitfinex","ETHUSD",1746940066403,0.21985356,2536.3,2535.7,1.63688]
["bitfinex","ETHUSD",1746940066744,0.1079066,2536.2,2535.8,0.8118]
["bitfinex","ETHUSD",1746940067035,0.21985356,2536.3,2535.8,0.8118]
["bitfinex","ETHUSD",1746940067245,0.1079066,2536.2,2535.8,0.8118]
["bitfinex","ETHUSD",1746940067539,3.94259396,2536.5,2535.8,0.8118]
["bitfinex","ETHUSD",1746940067747,0.10769833,2536.1,2535.8,0.8118]
["bitfinex","ETHUSD",1746940067922,4.16251975,2536.4,2535.8,0.8118]
["bitfinex","ETHUSD",1746940068123,0.10749003,2536.0,2535.8,0.8118]
["bitfinex","ETHUSD",1746940068313,4.16251975,2536.4,2535.8,0.8118]
["bitfinex","ETHUSD",1746940068515,0.10523172,2535.9,2535.8,0.8118]
["bitfinex","ETHUSD",1746940068733,3.94249935,2536.5,2535.8,0.8118]
["bitfinex","ETHUSD",1746940068939,0.10523172,2535.9,2535.8,0.8118]
["bitfinex","ETHUSD",1746940069139,3.94249935,2536.5,2535.8,0.8118]
["bitfinex","ETHUSD",1746940069317,0.4258,2537.3,2535.9,0.85123479]
["bitfinex","ETHUSD",1746940069513,17.2158,2537.5,2536.2,0.8118]
["bitfinex","ETHUSD",1746940069710,3.9417564,2537.0,2536.2,3.4118]
["bitfinex","ETHUSD",1746940070209,0.21988887,2536.9,2536.2,0.8118]
["bitfinex","ETHUSD",1746940070409,4.16174096,2536.9,2536.2,0.8118]
["bitfinex","ETHUSD",1746940070715,0.21988887,2536.8,2536.2,0.8118]
["bitfinex","ETHUSD",1746940071136,0.30924877,2536.7,2536.2,0.8118]
["bitfinex","ETHUSD",1746940071837,4.03149344,2536.7,2536.2,0.8118]
["bitfinex","ETHUSD",1746940072158,3.94238642,2536.6,2536.2,0.8118]
["bitfinex","ETHUSD",1746940072528,0.08950665,2536.5,2536.2,0.8118]
["bitfinex","ETHUSD",1746940073541,3.94202391,2536.8,2536.2,0.8118]
["bitfinex","ETHUSD",1746940073741,0.08929842,2536.4,2536.2,0.8118]
["bitfinex","ETHUSD",1746940074048,0.08909018,2536.3,2536.2,0.8118]
["bitfinex","ETHUSD",1746940074247,3.94202066,2536.8,2536.2,0.8118]
["bitfinex","ETHUSD",1746940074649,4.03205327,2536.7,2536.2,0.8118]
["bitfinex","ETHUSD",1746940074908,3.94230213,2536.6,2536.2,0.8118]
["bitfinex","ETHUSD",1746940075053,0.08950665,2536.5,2536.2,0.8118]
["bitfinex","ETHUSD",1746940075659,6.54592341,2536.9,2536.2,0.8118]
["bitfinex","ETHUSD",1746940075863,0.3096227,2536.8,2536.2,0.8118]
["bitfinex","ETHUSD",1746940076633,0.21949146,2536.7,2536.2,0.8118]
["bitfinex","ETHUSD",1746940076932,0.08971486,2536.6,2536.2,0.8118]
["bitfinex","ETHUSD",1746940077565,2.604,2536.9,2536.2,0.8118]
["bitfinex","ETHUSD",1746940077764,0.08900607,2536.5,2536.2,0.8118]
["bitfinex","ETHUSD",1746940077963,2.604,2536.9,2536.2,0.8118]
["bitfinex","ETHUSD",1746940078129,0.08879784,2536.4,2536.3,0.03942478]
["bitfinex","ETHUSD",1746940078329,3.94141613,2537.2,2536.4,0.784]
["bitfinex","ETHUSD",1746940078569,5.198,2537.4,2536.4,0.784]
["bitfinex","ETHUSD",1746940078770,0.09041154,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940078956,0.31034262,2537.3,2536.4,0.784]
["bitfinex","ETHUSD",1746940079163,0.09020341,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940079361,0.21951486,2537.3,2536.4,0.784]
["bitfinex","ETHUSD",1746940079557,0.08999527,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940079768,0.21951486,2537.2,2536.4,0.784]
["bitfinex","ETHUSD",1746940079973,0.0897871,2536.8,2536.4,0.784]
["bitfinex","ETHUSD",1746940080269,2.603,2537.4,2536.4,0.784]
["bitfinex","ETHUSD",1746940080449,4.03202509,2537.3,2536.4,0.784]
["bitfinex","ETHUSD",1746940080646,4.91718012,2537.2,2536.4,0.784]
["bitfinex","ETHUSD",1746940080853,0.09041154,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940081572,4.16116472,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940081771,0.21938694,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940081958,0.08999527,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940082479,3.94123198,2537.3,2536.4,0.784]
["bitfinex","ETHUSD",1746940082677,0.09061966,2537.2,2536.4,0.784]
["bitfinex","ETHUSD",1746940082844,0.21937851,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940083044,0.09020341,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940083868,2.603,2537.4,2536.4,0.784]
["bitfinex","ETHUSD",1746940084070,0.09153167,2537.3,2536.4,0.784]
["bitfinex","ETHUSD",1746940084382,3.94135267,2537.2,2536.4,0.784]
["bitfinex","ETHUSD",1746940084682,0.31046407,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940085357,0.21934861,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940085868,0.09069918,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940086947,3.94154296,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940087148,3.94172028,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940087348,4.03262761,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940087569,3.94184863,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940088089,0.090929,2536.8,2536.4,0.784]
["bitfinex","ETHUSD",1746940090071,3.94154837,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940090252,0.09134531,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940090454,3.94135549,2537.2,2536.4,0.784]
["bitfinex","ETHUSD",1746940090675,0.31078454,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940091179,4.25238242,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940091386,0.2192311,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940091678,0.09104332,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940092043,3.94168772,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940092278,0.09104332,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940092499,3.94139027,2537.2,2536.4,0.784]
["bitfinex","ETHUSD",1746940092654,4.03301017,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940092961,4.25225392,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940093552,0.21924375,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940093970,0.09104332,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940094999,3.94155058,2537.1,2536.4,0.784]
["bitfinex","ETHUSD",1746940095213,0.09083515,2536.8,2536.4,0.784]
["bitfinex","ETHUSD",1746940095391,5.6168,2537.4,2536.4,0.784]
["bitfinex","ETHUSD",1746940095392,3.94183259,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940095576,0.09062698,2536.7,2536.4,0.784]
["bitfinex","ETHUSD",1746940095773,0.09083515,2536.8,2536.4,0.784]
["bitfinex","ETHUSD",1746940095974,0.09041878,2536.6,2536.4,0.784]
["bitfinex","ETHUSD",1746940096173,3.94169903,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940096469,3.0288,2537.4,2536.4,0.784]
["bitfinex","ETHUSD",1746940096673,0.21924966,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940096873,0.0906944,2536.8,2536.4,0.784]
["bitfinex","ETHUSD",1746940098007,3.94176102,2537.0,2536.4,0.784]
["bitfinex","ETHUSD",1746940098496,0.09101205,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940099202,4.03289328,2536.9,2536.4,0.784]
["bitfinex","ETHUSD",1746940099403,3.9420172,2536.8,2536.4,0.784]
["bitfinex","ETHUSD",1746940099701,4.252185,2536.7,2536.4,0.784]
["bitfinex","ETHUSD",1746940100472,0.21937948,2536.6,2536.4,0.784]
["bitfinex","ETHUSD",1746940100675,0.21937948,2536.6,2536.1,0.7523]
["bitfinex","ETHUSD",1746940100676,0.0901793,2536.5,2536.1,0.7523]
["bitfinex","ETHUSD",1746940100903,4.03263762,2536.5,2536.1,0.7523]
["bitfinex","ETHUSD",1746940102191,0.0901793,2536.5,2536.1,0.7523]
["bitfinex","ETHUSD",1746940102708,2.583,2536.9,2536.1,0.7523]
["bitfinex","ETHUSD",1746940103022,0.09033463,2536.8,2536.2,0.7523]
["bitfinex","ETHUSD",1746940105413,0.09033463,2536.8,2536.4,0.7523]
["bitfinex","ETHUSD",1746940106715,3.94140447,2537.2,2536.4,0.7523]
["bitfinex","ETHUSD",1746940106915,0.09127192,2537.1,2536.4,0.7023]
["bitfinex","ETHUSD",1746940107286,0.21963867,2537.0,2536.4,0.7023]
["bitfinex","ETHUSD",1746940107477,0.09085564,2536.9,2536.4,0.7023]
["bitfinex","ETHUSD",1746940107974,0.21963867,2536.8,2536.4,0.7023]
["bitfinex","ETHUSD",1746940108414,0.0904393,2536.7,2536.4,0.7023]
["bitfinex","ETHUSD",1746940108788,5.18,2537.3,2536.4,0.7023]
["bitfinex","ETHUSD",1746940109000,0.09023111,2536.6,2536.4,0.7023]
["bitfinex","ETHUSD",1746940109213,9.1212416,2537.3,2536.4,0.7023]
["bitfinex","ETHUSD",1746940109395,0.09002289,2536.5,2536.4,0.7023]
["bitfinex","ETHUSD",1746940109717,5.166,2537.5,2536.4,0.7023]
["bitfinex","ETHUSD",1746940109925,3.9413058,2537.3,2536.4,0.7023]
["bitfinex","ETHUSD",1746940110095,0.31117442,2537.2,2536.4,0.7023]
["bitfinex","ETHUSD",1746940110289,0.78697442,2537.2,2536.4,0.7023]
["bitfinex","ETHUSD",1746940110495,3.94177079,2537.0,2536.4,0.7023]
["bitfinex","ETHUSD",1746940110706,0.09134045,2536.9,2536.4,0.7023]
["bitfinex","ETHUSD",1746940110904,0.21969439,2536.8,2536.4,0.7023]
["bitfinex","ETHUSD",1746940111098,0.09092411,2536.7,2536.4,0.7023]
["bitfinex","ETHUSD",1746940111284,0.21969439,2536.8,2536.4,0.7023]
["bitfinex","ETHUSD",1746940111480,0.09092411,2536.7,2536.4,0.7023]
["bitfinex","ETHUSD",1746940111684,0.21969439,2536.8,2536.4,0.7023]
["bitfinex","ETHUSD",1746940111685,3.94170752,2537.0,2536.4,0.6523]
["bitfinex","ETHUSD",1746940111886,0.09134045,2536.9,2536.4,0.6523]
["bitfinex","ETHUSD",1746940112416,4.49244037,2536.5,2534.5,0.20570303]
["bitfinex","ETHUSD",1746940112625,3.9425958,2536.4,2534.9,1.74530235]
["bitfinex","ETHUSD",1746940112794,0.09026819,2536.4,2535.1,1.70586378]
["bitfinex","ETHUSD",1746940112993,0.09026819,2536.4,2535.2,0.03943412]
["bitfinex","ETHUSD",1746940113184,3.9427888,2536.3,2535.0,0.69193024]
["bitfinex","ETHUSD",1746940113384,0.21960542,2536.2,2535.1,2.594]
["bitfinex","ETHUSD",1746940113619,0.3094571,2536.2,2535.2,0.03943825]
["bitfinex","ETHUSD",1746940113794,0.3094571,2536.2,2535.2,0.3719751]
["bitfinex","ETHUSD",1746940114211,0.08985168,2536.2,2535.2,0.9219751]
["bitfinex","ETHUSD",1746940114521,3.94213815,2536.7,2535.3,9.70586378]
["bitfinex","ETHUSD",1746940114698,0.09068463,2536.6,2535.6,0.82]
["bitfinex","ETHUSD",1746940114894,0.09068463,2536.6,2535.8,0.82]
["bitfinex","ETHUSD",1746940115214,0.21946515,2536.5,2535.8,0.82]
["bitfinex","ETHUSD",1746940115722,0.09026819,2536.4,2535.8,0.82]
["bitfinex","ETHUSD",1746940116013,5.169,2536.8,2535.9,0.85942812]
["bitfinex","ETHUSD",1746940116224,0.09005994,2536.3,2535.9,0.82]
["bitfinex","ETHUSD",1746940116430,0.21949811,2536.7,2536.1,0.7986]
["bitfinex","ETHUSD",1746940116793,0.09068463,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1746940117002,0.09068463,2536.6,2536.2,0.7986]
["bitfinex","ETHUSD",1746940117227,7.0613202,2537.1,2536.2,0.7986]
["bitfinex","ETHUSD",1746940117520,0.09151732,2537.0,2536.2,0.7986]
["bitfinex","ETHUSD",1746940117699,0.219526,2536.9,2536.2,0.7986]
["bitfinex","ETHUSD",1746940117896,0.09110101,2536.8,2536.2,2.02466]
["bitfinex","ETHUSD",1746940118924,3.94170853,2537.0,2536.2,2.02466]
["bitfinex","ETHUSD",1746940119124,0.09130917,2536.9,2536.2,2.02466]
["bitfinex","ETHUSD",1746940119289,0.09130917,2536.9,2536.3,0.7986]
["bitfinex","ETHUSD",1746940119489,3.94185813,2536.9,2536.3,0.7986]
["bitfinex","ETHUSD",1746940119723,0.09110101,2536.8,2536.3,0.7986]
["bitfinex","ETHUSD",1746940119940,3.94171268,2537.0,2536.3,0.7986]
["bitfinex","ETHUSD",1746940120126,0.09130917,2536.9,2536.3,0.7986]
["bitfinex","ETHUSD",1746940120300,0.5258,2537.1,2536.3,1.80500841]
["bitfinex","ETHUSD",1746940120504,0.09151732,2537.0,2536.3,0.7986]
["bitfinex","ETHUSD",1746940120712,0.09151732,2537.0,2536.1,8.0]
["bitfinex","ETHUSD",1746940120713,3.94189646,2536.9,2536.2,0.03942411]
["bitfinex","ETHUSD",1746940121028,0.09110101,2536.8,2536.0,0.7986]
["bitfinex","ETHUSD",1746940122025,0.09110101,2536.8,2536.1,0.79072415]
["bitfinex","ETHUSD",1746940122226,0.09110101,2536.8,2536.1,0.7513]
["bitfinex","ETHUSD",1746940122522,0.09089283,2536.7,2536.1,0.7513]
["bitfinex","ETHUSD",1746940122704,3.94156473,2537.1,2536.1,0.7513]
["bitfinex","ETHUSD",1746940122909,0.09134532,2537.0,2536.1,0.7513]
["bitfinex","ETHUSD",1746940123213,0.21967815,2536.9,2536.1,0.7513]
["bitfinex","ETHUSD",1746940123612,0.09092901,2536.8,2536.1,0.7513]
["bitfinex","ETHUSD",1746940124319,11.94138556,2537.2,2536.1,0.7513]
["bitfinex","ETHUSD",1746940124505,4.03308025,2537.1,2536.1,0.7513]
["bitfinex","ETHUSD",1746940124703,4.25275377,2537.1,2536.1,0.7513]
["bitfinex","ETHUSD",1746940125327,0.31122697,2537.1,2536.3,0.7513]
["bitfinex","ETHUSD",1746940125533,0.21967352,2537.0,2536.4,0.7513]
["bitfinex","ETHUSD",1746940125732,0.09119973,2536.9,2536.4,0.7513]
["bitfinex","ETHUSD",1746940127003,3.94152397,2537.1,2536.4,0.7513]
["bitfinex","ETHUSD",1746940127202,0.09105412,2536.8,2536.4,0.7513]
["bitfinex","ETHUSD",1746940127629,3.94152397,2537.1,2536.4,0.7513]
["bitfinex","ETHUSD",1746940127934,6.52121043,2537.3,2536.4,0.7513]
["bitfinex","ETHUSD",1746940127935,4.46749534,2537.0,2536.4,0.7513]
["bitfinex","ETHUSD",1746940128095,0.09126228,2536.9,2536.4,0.7513]
["bitfinex","ETHUSD",1746940128700,4.03310028,2536.9,2536.4,0.7513]
["bitfinex","ETHUSD",1746940129130,0.09126228,2536.9,2536.4,0.7513]
["bitfinex","ETHUSD",1746940129835,0.09126228,2536.9,2536.4,1.88603]
["bitfinex","ETHUSD",1746940130011,0.09126228,2536.9,2536.5,0.7513]
["bitfinex","ETHUSD",1746940130411,6.52124334,2537.3,2536.5,0.7513]
["bitfinex","ETHUSD",1746940130615,0.09105412,2536.8,2536.5,0.7513]
["bitfinex","ETHUSD",1746940130816,8.0,2537.2,2536.5,0.7513]
["bitfinex","ETHUSD",1746940131013,0.09084594,2536.7,2536.5,0.7513]
["bitfinex","ETHUSD",1746940131225,11.94141365,2537.2,2536.5,0.7513]
["bitfinex","ETHUSD",1746940131433,0.0906221,2536.6,2536.5,0.7513]
["bitfinex","ETHUSD",1746940131927,0.21972461,2537.1,2536.5,0.7513]
["bitfinex","ETHUSD",1746940132250,0.31130451,2537.0,2536.5,0.7513]
["bitfinex","ETHUSD",1746940133343,0.0915799,2537.0,2536.5,0.7513]
["bitfinex","ETHUSD",1746940133661,11.94140977,2537.2,2536.5,0.7513]
["bitfinex","ETHUSD",1746940133859,0.09163759,2536.9,2536.5,0.7513]
["bitfinex","ETHUSD",1746940134018,11.94139652,2537.2,2536.5,0.7513]
["bitfinex","ETHUSD",1746940134222,0.09142942,2536.8,2536.5,0.7513]
["bitfinex","ETHUSD",1746940134445,0.21971373,2537.1,2536.5,0.7513]
["bitfinex","ETHUSD",1746940134648,0.09122124,2536.7,2536.5,0.7513]
["bitfinex","ETHUSD",1746940134853,3.94139652,2537.2,2536.5,0.7513]
["bitfinex","ETHUSD",1746940135014,0.09113815,2536.6,2536.5,0.7513]
["bitfinex","ETHUSD",1746940135219,3.1058,2537.3,2536.5,0.7513]
["bitfinex","ETHUSD",1746940135515,7.04705106,2537.3,2536.5,0.7513]
["bitfinex","ETHUSD",1746940135719,4.02646354,2537.2,2536.5,0.7513]
["bitfinex","ETHUSD",1746940135944,0.08509907,2537.2,2536.5,0.7513]
["bitfinex","ETHUSD",1746940136147,3.94150802,2537.1,2536.5,0.7513]
["bitfinex","ETHUSD",1746940136453,4.02647135,2537.2,2536.5,0.7513]
["bitfinex","ETHUSD",1746940136454,4.026364,2537.0,2536.5,0.7513]
["bitfinex","ETHUSD",1746940136821,4.16159352,2536.9,2536.5,0.7513]
["bitfinex","ETHUSD",1746940137156,4.02626738,2536.8,2536.3,0.8117]
["bitfinex","ETHUSD",1746940137859,0.08426651,2536.8,2536.3,0.8117]
["bitfinex","ETHUSD",1746940138155,3.94162208,2537.1,2536.4,0.88117]
["bitfinex","ETHUSD",1746940138331,3.94182713,2536.9,2536.3,0.8117]
["bitfinex","ETHUSD",1746940138532,0.08428218,2536.8,2536.3,8.8117]
["bitfinex","ETHUSD",1746940138839,0.08428218,2536.8,2536.3,0.8117]
["bitfinex","ETHUSD",1746940139261,3.1058,2537.3,2536.3,0.85112446]
["bitfinex","ETHUSD",1746940139560,3.94161712,2537.1,2536.3,0.8117]
["bitfinex","ETHUSD",1746940139762,0.08455748,2537.0,2536.3,0.8117]
["bitfinex","ETHUSD",1746940140045,4.02623294,2537.0,2536.3,0.8117]
["bitfinex","ETHUSD",1746940140248,0.21969255,2536.9,2536.3,0.8117]
["bitfinex","ETHUSD",1746940140751,0.08414117,2536.8,2536.3,0.8117]
["bitfinex","ETHUSD",1746940141168,0.08393299,2536.7,2536.3,0.8117]
["bitfinex","ETHUSD",1746940141459,0.08393299,2536.7,2536.3,1.95207]
["bitfinex","ETHUSD",1746940141632,3.94195113,2536.9,2536.3,0.8117]
["bitfinex","ETHUSD",1746940141834,0.0837248,2536.6,2536.3,0.8117]
["bitfinex","ETHUSD",1746940142040,3.94167303,2537.0,2536.3,0.8117]
["bitfinex","ETHUSD",1746940142247,0.08351658,2536.5,2536.3,0.8117]
["bitfinex","ETHUSD",1746940142573,0.08330836,2536.4,2536.3,0.8117]
["bitfinex","ETHUSD",1746940142738,3.94176129,2537.0,2536.3,0.8117]
["bitfinex","ETHUSD",1746940142922,0.08434933,2536.9,2536.3,0.8117]
["bitfinex","ETHUSD",1746940143318,0.21973856,2536.8,2536.3,0.8117]
["bitfinex","ETHUSD",1746940143562,0.08393299,2536.7,2536.3,0.8117]
["bitfinex","ETHUSD",1746940143729,3.1058,2537.3,2536.3,1.17969734]
["bitfinex","ETHUSD",1746940144054,0.08495806,2537.2,2536.4,0.7943]
["bitfinex","ETHUSD",1746940144231,0.21997211,2537.1,2536.4,0.7943]
["bitfinex","ETHUSD",1746940144635,0.08454181,2537.0,2536.4,0.7943]
["bitfinex","ETHUSD",1746940144833,0.21997211,2536.9,2536.5,0.7943]
["bitfinex","ETHUSD",1746940145252,0.0841255,2536.8,2536.5,0.7943]
["bitfinex","ETHUSD",1746940146026,3.94140347,2537.2,2536.5,0.7943]
["bitfinex","ETHUSD",1746940146226,0.08385466,2536.7,2536.5,0.7943]
["bitfinex","ETHUSD",1746940146432,3.94140347,2537.2,2536.5,1.06380366]
["bitfinex","ETHUSD",1746940146659,0.08370914,2536.6,2536.5,0.7943]
["bitfinex","ETHUSD",1746940146831,3.94140347,2537.2,2536.5,0.7943]
["bitfinex","ETHUSD",1746940147042,0.08370914,2536.6,2536.5,0.7943]
["bitfinex","ETHUSD",1746940147240,3.94140347,2537.2,2536.5,0.7943]
["bitfinex","ETHUSD",1746940147451,0.08383447,2536.6,2536.5,0.7943]
["bitfinex","ETHUSD",1746940147652,0.22029015,2537.1,2536.5,0.99169916]
["bitfinex","ETHUSD",1746940147944,4.24165271,2537.7,2536.6,0.85511835]
["bitfinex","ETHUSD",1746940148145,0.08463582,2537.0,2536.6,0.8157]
["bitfinex","ETHUSD",1746940148927,3.94077094,2537.6,2536.6,0.8157]
["bitfinex","ETHUSD",1746940149127,0.22046918,2537.5,2536.6,0.8157]
["bitfinex","ETHUSD",1746940149328,4.24715099,2537.5,2536.6,0.8157]
["bitfinex","ETHUSD",1746940149563,3.94125192,2537.3,2536.6,0.8157]
["bitfinex","ETHUSD",1746940149758,0.08505207,2537.2,2536.6,0.8157]
["bitfinex","ETHUSD",1746940149932,4.02642635,2537.2,2536.7,10.583]
["bitfinex","ETHUSD",1746940150133,0.22046918,2537.1,2536.6,0.8157]
["bitfinex","ETHUSD",1746940150463,0.08510575,2537.0,2536.6,0.8157]
["bitfinex","ETHUSD",1746940151165,3.94177228,2537.0,2536.6,0.8157]
["bitfinex","ETHUSD",1746940151343,3.94160493,2537.1,2536.6,0.8157]
["bitfinex","ETHUSD",1746940151662,0.30544681,2537.0,2536.6,0.8157]
["bitfinex","ETHUSD",1746940152237,0.22034106,2536.9,2536.6,0.8157]
["bitfinex","ETHUSD",1746940152652,0.08468944,2536.8,2536.6,0.8157]
["bitfinex","ETHUSD",1746940153962,0.08399567,2536.7,2536.6,0.8157]
["bitfinex","ETHUSD",1746940154353,3.94140116,2537.2,2536.6,1.95527]
["bitfinex","ETHUSD",1746940154559,0.5258,2537.4,2536.6,0.8157]
["bitfinex","ETHUSD",1746940154732,0.08482829,2537.1,2536.6,0.8157]
["bitfinex","ETHUSD",1746940154934,3.94135267,2537.2,2536.6,0.8157]
["bitfinex","ETHUSD",1746940155170,0.30535666,2537.1,2536.6,0.8157]
["bitfinex","ETHUSD",1746940155967,0.22052837,2537.0,2536.6,0.8157]
["bitfinex","ETHUSD",1746940156371,0.08467834,2536.9,2536.6,1.70121227]
["bitfinex","ETHUSD",1746940156667,3.94145038,2537.2,2536.6,1.70121227]
["bitfinex","ETHUSD",1746940157071,0.09444766,2537.1,2536.6,1.70121227]
["bitfinex","ETHUSD",1746940157371,3.94106415,2537.4,2536.7,0.8157]
["bitfinex","ETHUSD",1746940157863,0.31561244,2537.3,2536.7,0.8157]
["bitfinex","ETHUSD",1746940158261,0.22055254,2537.2,2536.7,0.8157]
["bitfinex","ETHUSD",1746940158470,0.31536273,2537.2,2536.7,0.8157]
["bitfinex","ETHUSD",1746940159233,0.22055254,2537.1,2536.7,0.8157]
["bitfinex","ETHUSD",1746940159437,0.31513179,2537.1,2536.7,0.8157]
["bitfinex","ETHUSD",1746940160149,0.09457925,2537.1,2536.7,0.8157]
["bitfinex","ETHUSD",1746940160459,3.94094515,2537.5,2536.7,0.8157]
["bitfinex","ETHUSD",1746940160460,3.94116931,2537.4,2536.7,0.8157]
["bitfinex","ETHUSD",1746940160647,3.94124431,2537.3,2536.7,0.8157]
["bitfinex","ETHUSD",1746940160844,0.22050454,2537.2,2536.7,0.8157]
["bitfinex","ETHUSD",1746940161239,0.31504619,2537.1,2536.7,0.8157]
["bitfinex","ETHUSD",1746940161967,4.25658203,2537.1,2536.7,0.8157]
["bitfinex","ETHUSD",1746940162176,0.22050454,2537.0,2536.7,0.8157]
["bitfinex","ETHUSD",1746940162667,0.09398572,2536.9,2536.7,0.8157]
["bitfinex","ETHUSD",1746940162871,3.9419881,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940163055,0.09373593,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940164451,3.94172025,2537.0,2536.5,0.8305]
["bitfinex","ETHUSD",1746940164659,0.09314772,2536.7,2536.5,0.8305]
["bitfinex","ETHUSD",1746940164837,3.94172025,2537.0,2536.5,0.8305]
["bitfinex","ETHUSD",1746940165044,0.09289788,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940165671,4.16203953,2536.9,2536.5,0.8305]
["bitfinex","ETHUSD",1746940165846,0.09289788,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940166052,0.22018201,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940166252,0.09289788,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940166450,0.22018201,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940166664,0.09289788,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940166859,3.94184599,2536.9,2536.5,0.8305]
["bitfinex","ETHUSD",1746940167060,0.09289788,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940167249,3.94184599,2536.9,2536.5,0.8305]
["bitfinex","ETHUSD",1746940167565,3.94198077,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940167771,0.09314772,2536.7,2536.5,0.8305]
["bitfinex","ETHUSD",1746940167970,3.9418853,2536.9,2536.5,0.8305]
["bitfinex","ETHUSD",1746940168170,4.25553178,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940169087,0.22002525,2536.7,2536.5,0.8305]
["bitfinex","ETHUSD",1746940169465,0.09263468,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940169993,3.94185479,2536.9,2536.5,0.8305]
["bitfinex","ETHUSD",1746940170188,0.31316775,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940171086,0.22003342,2536.7,2536.5,0.8305]
["bitfinex","ETHUSD",1746940171391,0.09263468,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940172783,3.94207617,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940172966,0.09288452,2536.7,2536.5,0.8305]
["bitfinex","ETHUSD",1746940173163,3.94207617,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940173578,0.31301282,2536.7,2536.5,0.8305]
["bitfinex","ETHUSD",1746940174488,0.09288452,2536.7,2536.5,0.8305]
["bitfinex","ETHUSD",1746940174856,3.94182382,2536.9,2536.5,0.8305]
["bitfinex","ETHUSD",1746940175056,0.09263468,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940175257,0.22005314,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940175488,0.09263468,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940175680,0.22005314,2536.8,2536.5,0.8305]
["bitfinex","ETHUSD",1746940175860,0.09263468,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940176056,0.22005314,2536.7,2536.5,0.8305]
["bitfinex","ETHUSD",1746940176258,0.09263468,2536.6,2536.5,0.8305]
["bitfinex","ETHUSD",1746940176765,3.94285998,2536.3,2535.8,0.8153]
["bitfinex","ETHUSD",1746940176984,0.11419139,2536.2,2535.8,0.8153]
["bitfinex","ETHUSD",1746940177294,3.94285998,2536.3,2535.8,0.8153]
["bitfinex","ETHUSD",1746940177481,0.11387897,2536.1,2535.8,0.8153]
["bitfinex","ETHUSD",1746940177680,3.94327928,2536.0,2535.4,3.4017]
["bitfinex","ETHUSD",1746940177863,3.94327928,2536.0,2535.5,1.75877]
["bitfinex","ETHUSD",1746940178059,0.11325406,2535.9,2535.4,3.4017]
["bitfinex","ETHUSD",1746940178666,4.46891455,2536.1,2535.4,3.4017]
["bitfinex","ETHUSD",1746940178995,4.46891455,2536.1,2535.5,2.569]
["bitfinex","ETHUSD",1746940179194,0.11356653,2536.0,2535.5,2.569]
["bitfinex","ETHUSD",1746940180062,0.11356653,2536.0,2535.6,8.8327]
["bitfinex","ETHUSD",1746940180280,0.11356653,2536.0,2535.8,0.8327]
["bitfinex","ETHUSD",1746940180485,3.94246458,2536.5,2535.8,0.8327]
["bitfinex","ETHUSD",1746940180680,3.94261113,2536.4,2535.8,0.8327]
["bitfinex","ETHUSD",1746940180889,4.05742728,2536.4,2535.8,0.8327]
["bitfinex","ETHUSD",1746940181194,0.11481615,2536.4,2535.8,0.8327]
["bitfinex","ETHUSD",1746940181395,0.11481615,2536.4,2535.8,1.83432446]
["bitfinex","ETHUSD",1746940181598,4.46796271,2536.7,2535.9,0.8327]
["bitfinex","ETHUSD",1746940181897,0.33519944,2536.6,2535.9,0.8327]
["bitfinex","ETHUSD",1746940182393,4.27752735,2536.6,2535.9,0.8327]
["bitfinex","ETHUSD",1746940182577,4.05776872,2536.6,2535.9,0.8327]
["bitfinex","ETHUSD",1746940183879,0.11544081,2536.6,2535.9,0.8327]
["bitfinex","ETHUSD",1746940184100,0.11544081,2536.6,2536.1,0.8327]
["bitfinex","ETHUSD",1746940184403,3.94187749,2536.9,2536.1,0.8327]
["bitfinex","ETHUSD",1746940184589,0.11505462,2536.8,2536.2,0.87212569]
["bitfinex","ETHUSD",1746940184792,0.5258,2537.3,2536.2,0.8327]
["bitfinex","ETHUSD",1746940184971,0.5258,2537.3,2536.1,2.569]
["bitfinex","ETHUSD",1746940184972,4.27740871,2537.2,2536.4,0.8327]
["bitfinex","ETHUSD",1746940185299,0.33605604,2537.2,2536.5,0.87212182]
["bitfinex","ETHUSD",1746940185799,0.33605604,2537.2,2536.5,0.8327]
["bitfinex","ETHUSD",1746940186005,0.11630345,2537.2,2536.5,0.8327]
["bitfinex","ETHUSD",1746940186186,3.941039,2537.5,2536.5,0.8327]
["bitfinex","ETHUSD",1746940186391,0.11692772,2537.4,2536.6,0.34027]
["bitfinex","ETHUSD",1746940186574,0.11692772,2537.4,2536.7,2.60841529]
["bitfinex","ETHUSD",1746940186575,0.21975711,2537.3,2536.7,2.60841529]
["bitfinex","ETHUSD",1746940186775,0.11630345,2537.2,2536.8,0.8285]
["bitfinex","ETHUSD",1746940187098,0.21975711,2537.3,2537.0,0.8285]
["bitfinex","ETHUSD",1746940187302,0.11599128,2537.1,2537.0,0.8285]
["bitfinex","ETHUSD",1746940187789,3.9405815,2537.7,2537.0,0.8285]
["bitfinex","ETHUSD",1746940187995,0.11755189,2537.6,2537.0,0.8285]
["bitfinex","ETHUSD",1746940188194,4.27814102,2537.6,2537.0,0.8285]
["bitfinex","ETHUSD",1746940188574,0.21973987,2537.5,2537.0,0.8285]
["bitfinex","ETHUSD",1746940188773,0.11692772,2537.4,2537.0,1.71135]
["bitfinex","ETHUSD",1746940189799,3.94078944,2537.6,2537.0,1.71135]
["bitfinex","ETHUSD",1746940190022,0.11723982,2537.5,2537.0,1.71135]
["bitfinex","ETHUSD",1746940192379,3.94069186,2537.7,2537.0,1.71135]
["bitfinex","ETHUSD",1746940192579,0.09404151,2537.6,2537.0,1.71135]
["bitfinex","ETHUSD",1746940192979,4.03482101,2537.6,2537.0,1.71135]
["bitfinex","ETHUSD",1746940193181,3.94091596,2537.5,2537.0,0.8285]
["bitfinex","ETHUSD",1746940193508,0.09651248,2537.4,2537.0,0.8285]
["bitfinex","ETHUSD",1746940194079,4.24033126,2537.8,2537.0,0.8285]
["bitfinex","ETHUSD",1746940194274,0.09626278,2537.3,2537.1,0.7799]
["bitfinex","ETHUSD",1746940194486,4.24033126,2537.8,2537.1,0.7799]
["bitfinex","ETHUSD",1746940194710,0.09593789,2537.2,2537.1,0.7799]
["bitfinex","ETHUSD",1746940194879,4.24033126,2537.8,2537.1,0.7799]
["bitfinex","ETHUSD",1746940195509,0.09718627,2537.7,2537.1,0.7799]
["bitfinex","ETHUSD",1746940200809,0.09718627,2537.7,2537.2,0.33479]
["bitfinex","ETHUSD",1746940201016,0.09718627,2537.7,2537.3,0.7634]
["bitfinex","ETHUSD",1746940201320,3.93958775,2538.4,2537.5,0.7634]
["bitfinex","ETHUSD",1746940201523,0.08078053,2537.6,2537.5,0.7634]
["bitfinex","ETHUSD",1746940201684,4.22934497,2538.5,2537.6,0.7594]
["bitfinex","ETHUSD",1746940202233,0.08244432,2538.4,2537.6,0.7594]
["bitfinex","ETHUSD",1746940202414,0.08244432,2538.4,2537.7,8.0]
["bitfinex","ETHUSD",1746940202723,0.08244432,2538.4,2537.8,0.7594]
["bitfinex","ETHUSD",1746940202925,3.0938,2538.8,2537.8,0.7594]
["bitfinex","ETHUSD",1746940203112,3.0938,2538.8,2537.3,2.568]
["bitfinex","ETHUSD",1746940203113,3.94008696,2538.1,2537.5,2.567]
["bitfinex","ETHUSD",1746940203286,0.5258,2538.2,2537.5,11.15644]
["bitfinex","ETHUSD",1746940203618,0.11273079,2538.1,2537.6,0.7594]
["bitfinex","ETHUSD",1746940203821,0.5258,2538.4,2537.6,0.7594]
["bitfinex","ETHUSD",1746940204124,3.93989812,2538.2,2537.6,0.7594]
["bitfinex","ETHUSD",1746940204286,4.05302273,2538.3,2537.6,0.7594]
["bitfinex","ETHUSD",1746940204486,0.11273079,2538.1,2537.8,0.7594]
["bitfinex","ETHUSD",1746940204686,0.11304271,2538.2,2537.8,0.79880234]
["bitfinex","ETHUSD",1746940204910,0.11241884,2538.0,2537.8,0.79879796]
["bitfinex","ETHUSD",1746940205096,3.0938,2538.7,2537.8,0.7594]
["bitfinex","ETHUSD",1746940205502,0.11429017,2538.6,2537.8,0.7594]
["bitfinex","ETHUSD",1746940206346,4.05356596,2538.6,2537.8,9.7544984]
["bitfinex","ETHUSD",1746940206630,0.11429017,2538.6,2537.9,0.814]
["bitfinex","ETHUSD",1746940206798,0.11429017,2538.6,2537.9,0.85339817]
["bitfinex","ETHUSD",1746940207227,0.11429017,2538.6,2537.9,0.814]
["bitfinex","ETHUSD",1746940207633,0.11429017,2538.6,2538.1,0.814]
["bitfinex","ETHUSD",1746940207931,0.28893759,2538.8,2538.1,0.814]
["bitfinex","ETHUSD",1746940208140,0.11590409,2538.5,2538.1,0.814]
["bitfinex","ETHUSD",1746940208434,0.11559224,2538.4,2538.1,0.814]
["bitfinex","ETHUSD",1746940208638,0.29469803,2539.0,2538.1,0.814]
["bitfinex","ETHUSD",1746940208946,0.11715125,2538.9,2538.1,0.814]
["bitfinex","ETHUSD",1746940209236,0.5258,2539.1,2538.3,0.814]
["bitfinex","ETHUSD",1746940209406,0.11746298,2539.0,2538.3,0.814]
["bitfinex","ETHUSD",1746940210057,3.93841083,2539.1,2538.3,0.814]
["bitfinex","ETHUSD",1746940210228,3.93887299,2538.8,2538.3,0.814]
["bitfinex","ETHUSD",1746940210438,0.11652772,2538.7,2538.3,0.814]
["bitfinex","ETHUSD",1746940210627,3.93876708,2538.9,2538.3,0.814]
["bitfinex","ETHUSD",1746940210828,0.1168395,2538.8,2538.3,0.814]
["bitfinex","ETHUSD",1746940214235,4.05573463,2538.8,2538.3,0.814]
["bitfinex","ETHUSD",1746940214432,0.1168395,2538.8,2538.3,0.814]
["bitfinex","ETHUSD",1746940214741,3.93871361,2538.9,2538.3,0.814]
["bitfinex","ETHUSD",1746940214944,4.05566536,2538.7,2538.3,0.814]
["bitfinex","ETHUSD",1746940215253,8.0,2538.3,2538.1,0.7578]
["bitfinex","ETHUSD",1746940215439,0.11496846,2538.2,2537.6,0.7578]
["bitfinex","ETHUSD",1746940215624,0.5258,2538.6,2537.6,0.7578]
["bitfinex","ETHUSD",1746940215948,0.11590409,2538.5,2537.6,1.149224]
["bitfinex","ETHUSD",1746940216155,8.0,2537.8,2537.6,0.7578]
["bitfinex","ETHUSD",1746940216440,0.11340859,2537.7,2537.6,0.7578]
["bitfinex","ETHUSD",1746940216642,3.94026815,2537.9,2537.2,0.33479]
["bitfinex","ETHUSD",1746940216851,0.11379112,2537.8,2537.3,0.7822]
["bitfinex","ETHUSD",1746940217672,4.46596195,2538.0,2537.3,0.7822]
["bitfinex","ETHUSD",1746940217673,0.5258,2538.0,2537.3,0.7822]
["bitfinex","ETHUSD",1746940217808,0.11347909,2537.7,2537.3,0.7822]
["bitfinex","ETHUSD",1746940218012,12.46570634,2538.2,2537.3,0.7822]
["bitfinex","ETHUSD",1746940218249,4.05475387,2538.1,2537.3,0.7822]
["bitfinex","ETHUSD",1746940218647,0.11472704,2538.1,2537.3,0.7822]
["bitfinex","ETHUSD",1746940219012,8.0,2537.9,2537.3,0.7822]
["bitfinex","ETHUSD",1746940219214,0.11379112,2537.8,2537.3,0.7822]
["bitfinex","ETHUSD",1746940219924,8.0,2537.8,2537.3,0.7822]
["bitfinex","ETHUSD",1746940220123,0.11347909,2537.7,2537.3,0.7822]
["bitfinex","ETHUSD",1746940220433,8.0,2537.8,2537.3,0.7822]
["bitfinex","ETHUSD",1746940220759,0.11347909,2537.7,2537.4,0.82160947]
["bitfinex","ETHUSD",1746940221064,11.93933528,2538.5,2537.6,0.7822]
["bitfinex","ETHUSD",1746940221348,0.21968902,2538.4,2537.6,3.3482]
["bitfinex","ETHUSD",1746940221656,0.33535176,2538.4,2537.7,0.79310201]
["bitfinex","ETHUSD",1746940221861,0.33535176,2538.4,2537.7,0.7537]
["bitfinex","ETHUSD",1746940222217,0.11566274,2538.4,2537.7,0.7537]
["bitfinex","ETHUSD",1746940222564,0.11566274,2538.4,2537.9,0.7537]
["bitfinex","ETHUSD",1746940222917,0.11566274,2538.4,2537.9,0.79309859]
["bitfinex","ETHUSD",1746940223242,6.50527469,2539.2,2538.0,0.7537]
["bitfinex","ETHUSD",1746940223243,2.567,2539.2,2538.0,0.7537]
["bitfinex","ETHUSD",1746940223436,2.567,2539.2,2537.9,1.74526237]
["bitfinex","ETHUSD",1746940223437,0.11753348,2539.0,2538.2,0.7537]
["bitfinex","ETHUSD",1746940223743,0.11753348,2539.0,2538.4,0.7537]
["bitfinex","ETHUSD",1746940223944,0.11753348,2539.0,2538.6,0.7537]
["bitfinex","ETHUSD",1746940224111,0.29828319,2539.2,2538.6,0.7537]
["bitfinex","ETHUSD",1746940224461,8.0,2539.3,2538.6,0.7537]
["bitfinex","ETHUSD",1746940224649,0.09452549,2539.2,2538.6,0.7537]
["bitfinex","ETHUSD",1746940225016,3.0928,2539.7,2538.6,0.7537]
["bitfinex","ETHUSD",1746940225255,3.93779996,2539.5,2538.6,0.7537]
["bitfinex","ETHUSD",1746940225551,4.03297369,2539.4,2538.6,0.7537]
["bitfinex","ETHUSD",1746940225747,8.0,2539.3,2538.6,0.7537]
["bitfinex","ETHUSD",1746940226118,0.09452549,2539.2,2538.6,0.7537]
["bitfinex","ETHUSD",1746940226933,8.0,2539.4,2538.6,0.7537]
["bitfinex","ETHUSD",1746940227145,0.09427614,2539.1,2538.6,0.7537]
["bitfinex","ETHUSD",1746940227339,3.93781169,2539.5,2538.6,0.7537]
["bitfinex","ETHUSD",1746940227545,0.09402678,2539.0,2538.6,0.7537]
["bitfinex","ETHUSD",1746940227859,0.0937774,2538.9,2538.6,0.7537]
["bitfinex","ETHUSD",1746940228041,3.93781169,2539.5,2538.6,0.7537]
["bitfinex","ETHUSD",1746940228345,0.09502412,2539.4,2538.6,0.7537]
["bitfinex","ETHUSD",1746940231848,0.18227857,2539.4,2538.6,0.7537]
["bitfinex","ETHUSD",1746940232049,0.18227857,2539.4,2538.6,1.662267]
["bitfinex","ETHUSD",1746940234656,4.12022595,2539.4,2538.6,1.662267]
["bitfinex","ETHUSD",1746940235170,3.93874112,2538.9,2538.1,0.7537]
["bitfinex","ETHUSD",1746940235371,3.93890502,2538.8,2538.1,0.7537]
["bitfinex","ETHUSD",1746940235586,0.18435817,2538.8,2538.1,0.7537]
["bitfinex","ETHUSD",1746940235876,3.93882239,2538.9,2538.1,8.7537]
["bitfinex","ETHUSD",1746940236180,0.1838259,2538.7,2538.1,0.7537]
["bitfinex","ETHUSD",1746940236364,3.9390239,2538.7,2538.1,0.7537]
["bitfinex","ETHUSD",1746940236540,0.18362203,2538.6,2538.1,0.7537]
["bitfinex","ETHUSD",1746940236941,3.93891742,2538.8,2538.1,0.7537]
["bitfinex","ETHUSD",1746940237165,0.18341814,2538.5,2538.1,0.7537]
["bitfinex","ETHUSD",1746940237670,0.18321424,2538.4,2538.1,0.7537]
["bitfinex","ETHUSD",1746940237882,3.93925152,2538.6,2538.1,0.7537]
["bitfinex","ETHUSD",1746940238062,0.18301033,2538.3,2538.1,0.7537]
["bitfinex","ETHUSD",1746940238263,3.93933695,2538.5,2538.1,0.7537]
["bitfinex","ETHUSD",1746940238464,0.18280639,2538.2,2538.1,0.7537]
["bitfinex","ETHUSD",1746940238649,3.93933695,2538.5,2538.1,0.7537]
["bitfinex","ETHUSD",1746940238980,0.18321424,2538.4,2538.1,0.7537]
["bitfinex","ETHUSD",1746940241052,4.12273536,2538.4,2538.1,0.7537]
["bitfinex","ETHUSD",1746940242278,0.18321424,2538.4,2538.1,0.7537]
["bitfinex","ETHUSD",1746940244350,0.18321424,2538.4,2537.8,0.7553]
["bitfinex","ETHUSD",1746940244553,3.93993422,2538.2,2537.8,0.7553]
["bitfinex","ETHUSD",1746940244878,0.17994303,2538.1,2537.8,0.7553]
["bitfinex","ETHUSD",1746940245288,4.11998829,2538.1,2536.9,1.70586378]
["bitfinex","ETHUSD",1746940245448,4.11998829,2538.1,2537.2,0.7553]
["bitfinex","ETHUSD",1746940245650,4.11998829,2538.1,2537.3,0.87553]
["bitfinex","ETHUSD",1746940248543,4.11998829,2538.1,2537.2,8.7553]
["bitfinex","ETHUSD",1746940249045,0.17994303,2538.1,2537.3,0.7969]
["bitfinex","ETHUSD",1746940249245,3.93974021,2538.3,2537.3,0.7969]
["bitfinex","ETHUSD",1746940249478,0.39928194,2538.2,2537.3,0.7969]
["bitfinex","ETHUSD",1746940249876,0.17988093,2538.2,2537.3,0.7969]
["bitfinex","ETHUSD",1746940250289,0.17988093,2538.2,2537.4,0.87969]
["bitfinex","ETHUSD",1746940250585,0.17988093,2538.2,2537.6,0.7969]
["bitfinex","ETHUSD",1746940250750,3.9390794,2538.7,2537.9,0.7969]
["bitfinex","ETHUSD",1746940250951,3.93918937,2538.6,2537.9,0.7969]
["bitfinex","ETHUSD",1746940251148,4.10517784,2538.6,2537.9,0.7969]
["bitfinex","ETHUSD",1746940251391,3.93956174,2538.4,2537.5,0.7969]
["bitfinex","ETHUSD",1746940251566,0.5258,2538.5,2537.5,0.7969]
["bitfinex","ETHUSD",1746940251767,4.10510683,2538.3,2537.5,0.7969]
["bitfinex","ETHUSD",1746940251991,3.93973006,2538.3,2537.5,0.7969]
["bitfinex","ETHUSD",1746940252195,0.16540762,2538.2,2537.5,0.7969]
["bitfinex","ETHUSD",1746940252354,0.38479585,2538.2,2537.5,0.7969]
["bitfinex","ETHUSD",1746940252688,4.32461163,2538.2,2537.5,0.7969]
["bitfinex","ETHUSD",1746940252893,4.1052234,2538.2,2537.5,0.7969]
["bitfinex","ETHUSD",1746940253088,0.16540762,2538.2,2537.5,0.7969]
["bitfinex","ETHUSD",1746940253288,0.16540762,2538.2,2537.5,1.93289]
["bitfinex","ETHUSD",1746940253788,0.16540762,2538.2,2537.5,1.13599]
["bitfinex","ETHUSD",1746940253955,0.5258,2538.5,2537.6,0.7789]
["bitfinex","ETHUSD",1746940254155,0.16520367,2538.1,2537.6,0.7789]
["bitfinex","ETHUSD",1746940254382,0.5258,2538.5,2537.6,0.7789]
["bitfinex","ETHUSD",1746940254564,0.16499971,2538.0,2537.6,0.7789]
["bitfinex","ETHUSD",1746940254773,0.5258,2538.5,2537.7,0.0394014]
["bitfinex","ETHUSD",1746940255088,0.5258,2538.7,2537.8,0.7789]
["bitfinex","ETHUSD",1746940255299,0.16569117,2538.6,2537.8,0.7789]
["bitfinex","ETHUSD",1746940255898,4.10498832,2538.6,2537.8,0.7789]
["bitfinex","ETHUSD",1746940257298,0.16569117,2538.6,2537.8,0.7789]
["bitfinex","ETHUSD",1746940257701,8.21939436,2538.5,2537.8,0.7789]
["bitfinex","ETHUSD",1746940257904,8.0,2538.4,2537.8,0.7789]
["bitfinex","ETHUSD",1746940258106,0.1655025,2538.4,2537.8,0.7789]
["bitfinex","ETHUSD",1746940258810,8.5258,2538.7,2537.8,0.7789]
["bitfinex","ETHUSD",1746940259111,11.93946838,2538.5,2537.8,0.7789]
["bitfinex","ETHUSD",1746940259419,8.0,2538.4,2537.8,0.7789]
["bitfinex","ETHUSD",1746940259707,8.1655025,2538.4,2537.8,0.7789]
["bitfinex","ETHUSD",1746940260206,4.10500242,2538.4,2537.8,0.7789]
["bitfinex","ETHUSD",1746940260416,4.46559686,2538.3,2537.6,0.825]
["bitfinex","ETHUSD",1746940260717,0.16509465,2538.2,2537.6,0.825]
["bitfinex","ETHUSD",1746940261274,0.16509465,2538.2,2537.6,1.4203]
["bitfinex","ETHUSD",1746940261475,12.46518263,2538.5,2537.6,1.4203]
["bitfinex","ETHUSD",1746940261771,0.1655025,2538.4,2537.6,1.45970636]
["bitfinex","ETHUSD",1746940262700,0.21975591,2538.3,2537.7,0.7875]
["bitfinex","ETHUSD",1746940262900,0.21975591,2538.3,2537.7,1.18602064]
["bitfinex","ETHUSD",1746940263122,0.16509465,2538.2,2537.7,1.18602064]
["bitfinex","ETHUSD",1746940263407,0.16509465,2538.2,2537.7,0.7875]
["bitfinex","ETHUSD",1746940263842,0.21975591,2538.1,2537.7,0.7875]
["bitfinex","ETHUSD",1746940264218,0.16468674,2538.0,2537.7,0.7875]
["bitfinex","ETHUSD",1746940264737,3.93971932,2538.3,2537.7,0.7875]
["bitfinex","ETHUSD",1746940264932,0.1643732,2537.9,2537.7,0.7875]
["bitfinex","ETHUSD",1746940265137,3.93971932,2538.3,2537.7,0.7875]
["bitfinex","ETHUSD",1746940265342,0.1641692,2537.8,2537.7,0.7875]
["bitfinex","ETHUSD",1746940265518,3.93971932,2538.3,2537.7,1.12255]
["bitfinex","ETHUSD",1746940265718,0.1641692,2537.8,2537.7,0.7875]
["bitfinex","ETHUSD",1746940265940,3.93952802,2538.4,2537.7,0.7875]
["bitfinex","ETHUSD",1746940266138,0.1641692,2537.8,2537.7,0.7875]
["bitfinex","ETHUSD",1746940266476,0.22019997,2538.3,2537.7,0.7875]
["bitfinex","ETHUSD",1746940266616,0.1641692,2537.8,2537.7,0.7875]
["bitfinex","ETHUSD",1746940266801,0.22019997,2538.3,2537.7,0.33899034]
["bitfinex","ETHUSD",1746940267006,0.22019997,2538.2,2537.8,0.8043]
["bitfinex","ETHUSD",1746940267207,0.38513806,2538.2,2537.8,0.8043]
["bitfinex","ETHUSD",1746940267702,0.22019997,2538.1,2537.8,0.8043]
["bitfinex","ETHUSD",1746940267903,0.16453017,2538.0,2537.8,0.84370326]
["bitfinex","ETHUSD",1746940269148,0.5258,2538.7,2537.8,0.84370326]
["bitfinex","ETHUSD",1746940269315,0.5258,2538.7,2537.8,1.76197262]
["bitfinex","ETHUSD",1746940269516,0.3861789,2538.6,2537.8,1.76197262]
["bitfinex","ETHUSD",1746940270263,0.22028431,2538.5,2537.8,1.72256936]
["bitfinex","ETHUSD",1746940270466,0.1654868,2538.4,2537.8,1.72256936]
["bitfinex","ETHUSD",1746940270683,0.22028431,2538.3,2537.8,1.72256936]
["bitfinex","ETHUSD",1746940270835,0.16507895,2538.2,2537.8,1.72256936]
["bitfinex","ETHUSD",1746940271040,0.22028431,2538.3,2537.9,0.20615597]
["bitfinex","ETHUSD",1746940271250,0.16536065,2538.2,2537.9,0.20615597]
["bitfinex","ETHUSD",1746940271455,0.5258,2538.7,2537.9,0.20615597]
["bitfinex","ETHUSD",1746940271671,0.16617628,2538.6,2537.8,1.72256936]
["bitfinex","ETHUSD",1746940272067,0.22027389,2538.5,2537.8,1.72256936]
["bitfinex","ETHUSD",1746940272377,0.1657685,2538.4,2537.9,0.8043]
["bitfinex","ETHUSD",1746940272546,0.1657685,2538.4,2538.0,3.40669685]
["bitfinex","ETHUSD",1746940272739,0.1657685,2538.4,2538.2,0.8043]
["bitfinex","ETHUSD",1746940273068,0.5258,2539.6,2538.4,8.0]
["bitfinex","ETHUSD",1746940273277,0.15419649,2539.5,2538.5,0.8043]
["bitfinex","ETHUSD",1746940273640,0.15419649,2539.5,2538.8,8.0]
["bitfinex","ETHUSD",1746940273834,0.28838768,2539.7,2539.0,0.8043]
["bitfinex","ETHUSD",1746940274175,0.15504171,2539.6,2539.0,0.8043]
["bitfinex","ETHUSD",1746940274679,0.15483798,2539.5,2539.0,0.8043]
["bitfinex","ETHUSD",1746940274984,3.93734513,2539.8,2539.0,0.8043]
["bitfinex","ETHUSD",1746940275141,0.15463424,2539.4,2539.0,0.8043]
["bitfinex","ETHUSD",1746940275352,0.5258,2540.0,2539.0,0.8043]
["bitfinex","ETHUSD",1746940275551,0.15443049,2539.3,2539.0,0.8043]
["bitfinex","ETHUSD",1746940275765,0.81420362,2540.0,2539.1,0.8043]
["bitfinex","ETHUSD",1746940276148,0.15654428,2539.9,2539.1,0.8043]
["bitfinex","ETHUSD",1746940277246,4.09374798,2539.9,2539.1,0.8043]
["bitfinex","ETHUSD",1746940277651,3.93736181,2539.8,2539.1,0.8043]
["bitfinex","ETHUSD",1746940277859,0.15613691,2539.7,2539.1,0.8043]
["bitfinex","ETHUSD",1746940278307,4.75124323,2540.0,2539.1,0.8043]
["bitfinex","ETHUSD",1746940278473,0.15654428,2539.9,2539.1,0.8043]
["bitfinex","ETHUSD",1746940278662,0.15654428,2539.9,2539.2,0.7823]
["bitfinex","ETHUSD",1746940278859,2.562,2540.1,2539.2,0.7823]
["bitfinex","ETHUSD",1746940279104,0.15901621,2540.0,2539.2,0.7823]
["bitfinex","ETHUSD",1746940279285,0.15901621,2540.0,2539.3,0.03937647]
["bitfinex","ETHUSD",1746940279460,0.15901621,2540.0,2539.4,0.7823]
["bitfinex","ETHUSD",1746940279804,0.15881255,2539.9,2539.4,0.7823]
["bitfinex","ETHUSD",1746940280164,7.02440427,2540.3,2539.4,0.7823]
["bitfinex","ETHUSD",1746940280374,0.15860888,2539.8,2539.4,0.7823]
["bitfinex","ETHUSD",1746940280599,3.93673118,2540.2,2539.4,0.7823]
["bitfinex","ETHUSD",1746940280795,0.15840518,2539.7,2539.4,0.7823]
["bitfinex","ETHUSD",1746940281000,3.93673118,2540.2,2539.4,0.7823]
["bitfinex","ETHUSD",1746940281197,0.15820148,2539.6,2539.4,0.7823]
["bitfinex","ETHUSD",1746940281372,3.93673118,2540.2,2539.4,0.7823]
["bitfinex","ETHUSD",1746940281572,0.15799775,2539.5,2539.4,0.7823]
["bitfinex","ETHUSD",1746940281773,3.93689847,2540.1,2539.4,0.7823]
["bitfinex","ETHUSD",1746940281974,0.15799775,2539.5,2539.4,0.7823]
["bitfinex","ETHUSD",1746940282515,3.93689847,2540.1,2539.4,0.7823]
["bitfinex","ETHUSD",1746940282673,0.15799775,2539.5,2539.4,0.7823]
["bitfinex","ETHUSD",1746940282874,3.93689847,2540.1,2539.4,0.7823]
["bitfinex","ETHUSD",1746940283074,4.09636908,2540.0,2539.4,0.7823]
["bitfinex","ETHUSD",1746940283970,0.15931327,2540.0,2539.4,0.7823]
["bitfinex","ETHUSD",1746940284706,0.15898454,2539.9,2539.4,0.7823]
["bitfinex","ETHUSD",1746940284905,3.93675548,2540.2,2539.4,0.7823]
["bitfinex","ETHUSD",1746940285214,0.15939184,2540.1,2539.4,0.7823]
["bitfinex","ETHUSD",1746940285624,7.31821763,2540.3,2539.4,0.7823]
["bitfinex","ETHUSD",1746940285829,0.1591882,2540.0,2539.5,0.03937624]
["bitfinex","ETHUSD",1746940286119,3.0868,2540.7,2539.5,0.03937624]
["bitfinex","ETHUSD",1746940286120,3.0868,2540.7,2539.6,0.7698]
["bitfinex","ETHUSD",1746940286321,0.15898454,2539.9,2539.6,0.7698]
["bitfinex","ETHUSD",1746940286491,3.93613254,2540.6,2539.6,0.7698]
["bitfinex","ETHUSD",1746940286690,0.16020626,2540.5,2539.6,0.7698]
["bitfinex","ETHUSD",1746940286924,0.16020626,2540.5,2539.7,2.56]
["bitfinex","ETHUSD",1746940287106,0.16020626,2540.5,2539.8,0.5121]
["bitfinex","ETHUSD",1746940287312,0.16020626,2540.5,2539.9,0.7921]
["bitfinex","ETHUSD",1746940292003,4.46218797,2540.4,2539.9,0.7921]
["bitfinex","ETHUSD",1746940292198,4.46218797,2540.4,2539.6,5.12]
["bitfinex","ETHUSD",1746940292199,3.93696822,2540.1,2539.6,0.8312]
["bitfinex","ETHUSD",1746940292400,3.93716192,2540.0,2539.6,0.8312]
["bitfinex","ETHUSD",1746940292596,4.09896033,2540.0,2539.6,0.8312]
["bitfinex","ETHUSD",1746940293319,0.16179841,2540.0,2539.6,0.8312]
["bitfinex","ETHUSD",1746940293528,3.93682045,2540.2,2539.6,0.8312]
["bitfinex","ETHUSD",1746940293821,0.16159475,2539.9,2539.6,0.8312]
["bitfinex","ETHUSD",1746940294038,3.93682045,2540.2,2539.6,0.8312]
["bitfinex","ETHUSD",1746940294325,0.16139107,2539.8,2539.6,0.8312]
["bitfinex","ETHUSD",1746940294522,6.49542047,2540.4,2539.6,0.8312]
["bitfinex","ETHUSD",1746940294731,0.68820929,2540.3,2539.6,0.8312]
["bitfinex","ETHUSD",1746940295537,3.93669789,2540.2,2539.6,0.8312]
["bitfinex","ETHUSD",1746940296038,4.09885492,2540.1,2539.6,0.8312]
["bitfinex","ETHUSD",1746940296438,3.9371137,2540.0,2539.6,0.8312]
["bitfinex","ETHUSD",1746940296640,0.16200205,2540.1,2539.6,0.8312]
["bitfinex","ETHUSD",1746940296943,0.16179841,2540.0,2539.6,0.8312]
["bitfinex","ETHUSD",1746940297309,3.93666554,2540.3,2539.6,0.8312]
["bitfinex","ETHUSD",1746940297530,0.1617994,2540.2,2539.6,0.8312]
["bitfinex","ETHUSD",1746940298644,2.559,2540.4,2539.8,0.8079]
["bitfinex","ETHUSD",1746940298809,0.16165828,2540.1,2539.8,0.8079]
["bitfinex","ETHUSD",1746940299009,2.559,2540.4,2539.8,0.8079]
["bitfinex","ETHUSD",1746940299245,0.16145464,2540.0,2539.8,0.8079]
["bitfinex","ETHUSD",1746940299538,0.16125097,2539.9,2539.8,0.8079]
["bitfinex","ETHUSD",1746940299733,3.93595618,2540.7,2539.8,0.8079]
["bitfinex","ETHUSD",1746940300142,0.16267626,2540.6,2539.8,0.8079]
["bitfinex","ETHUSD",1746940300755,0.5258,2540.5,2539.8,0.8079]
["bitfinex","ETHUSD",1746940300950,3.93677326,2540.2,2539.8,0.8079]
["bitfinex","ETHUSD",1746940301359,0.1620333,2540.1,2539.8,0.8079]
["bitfinex","ETHUSD",1746940301861,8.1620333,2540.1,2539.8,0.8079]
["bitfinex","ETHUSD",1746940302058,4.09890431,2540.1,2539.4,2.558]
["bitfinex","ETHUSD",1746940302260,0.1620333,2540.1,2539.5,0.8079]
["bitfinex","ETHUSD",1746940302624,8.0,2540.2,2539.5,0.8079]
["bitfinex","ETHUSD",1746940302954,0.1620333,2540.1,2539.7,0.8079]
["bitfinex","ETHUSD",1746940303362,8.0,2540.3,2539.7,0.8079]
["bitfinex","ETHUSD",1746940303535,0.16095454,2540.0,2539.7,0.8079]
["bitfinex","ETHUSD",1746940303735,8.0,2540.3,2539.7,0.8079]
["bitfinex","ETHUSD",1746940304071,0.16075088,2539.9,2539.7,0.8079]
["bitfinex","ETHUSD",1746940304260,8.0,2540.3,2539.7,0.8079]
["bitfinex","ETHUSD",1746940304445,0.16048469,2539.8,2539.7,0.8079]
["bitfinex","ETHUSD",1746940304757,0.16046906,2539.8,2539.7,0.8079]
["bitfinex","ETHUSD",1746940305163,3.93671855,2540.2,2539.7,0.8079]
["bitfinex","ETHUSD",1746940305336,0.16046906,2539.8,2539.7,0.8079]
["bitfinex","ETHUSD",1746940305537,3.93671855,2540.2,2539.7,0.8079]
["bitfinex","ETHUSD",1746940305963,0.29396485,2540.7,2539.8,8.8079]
["bitfinex","ETHUSD",1746940306266,4.46147371,2540.9,2539.5,8.0]
["bitfinex","ETHUSD",1746940306267,3.93579335,2540.8,2540.0,0.8079]
["bitfinex","ETHUSD",1746940306571,3.93579335,2540.8,2540.0,3.3659]
["bitfinex","ETHUSD",1746940307336,3.93579335,2540.8,2540.1,0.7956]
["bitfinex","ETHUSD",1746940308162,0.81575218,2540.9,2540.1,0.7956]
["bitfinex","ETHUSD",1746940308465,3.93547538,2541.0,2540.3,0.7956]
["bitfinex","ETHUSD",1746940308665,11.93535876,2541.1,2540.3,0.7956]
["bitfinex","ETHUSD",1746940308868,0.14983034,2540.9,2540.3,0.7956]
["bitfinex","ETHUSD",1746940309066,0.15003384,2541.0,2540.3,0.7956]
["bitfinex","ETHUSD",1746940309247,0.14962683,2540.8,2540.3,0.7956]
["bitfinex","ETHUSD",1746940309450,0.14983034,2540.9,2540.3,0.7956]
["bitfinex","ETHUSD",1746940309658,0.14942329,2540.7,2540.3,0.7956]
["bitfinex","ETHUSD",1746940309861,0.14962683,2540.8,2540.3,0.7956]
["bitfinex","ETHUSD",1746940310056,0.14921975,2540.6,2540.3,0.7956]
["bitfinex","ETHUSD",1746940310250,0.14942329,2540.7,2540.3,0.7956]
["bitfinex","ETHUSD",1746940310457,0.14901618,2540.5,2540.3,0.7956]
["bitfinex","ETHUSD",1746940310667,3.93564673,2540.9,2540.3,0.7956]
["bitfinex","ETHUSD",1746940310850,0.1488126,2540.4,2540.3,0.7956]
["bitfinex","ETHUSD",1746940311394,3.93564673,2540.9,2540.3,0.7956]
["bitfinex","ETHUSD",1746940311686,0.1488126,2540.4,2540.3,0.7956]
["bitfinex","ETHUSD",1746940311874,0.5258,2541.0,2540.3,0.7956]
["bitfinex","ETHUSD",1746940312275,0.14983034,2540.9,2540.3,0.7956]
["bitfinex","ETHUSD",1746940312580,4.08554783,2540.9,2540.3,0.7956]
["bitfinex","ETHUSD",1746940313294,3.93590691,2540.8,2540.3,0.7956]
["bitfinex","ETHUSD",1746940313680,0.14942329,2540.7,2540.3,0.7956]
["bitfinex","ETHUSD",1746940314053,3.93566464,2540.9,2540.3,0.7956]
["bitfinex","ETHUSD",1746940314249,0.14921975,2540.6,2540.3,0.7956]
["bitfinex","ETHUSD",1746940314454,4.46126565,2541.0,2540.3,0.7956]
["bitfinex","ETHUSD",1746940314667,0.14901618,2540.5,2540.3,0.7956]
["bitfinex","ETHUSD",1746940314866,3.93580452,2540.8,2540.3,0.7956]
["bitfinex","ETHUSD",1746940315401,0.14942329,2540.7,2540.3,0.7956]
["bitfinex","ETHUSD",1746940315607,4.08544708,2540.7,2540.3,0.7956]
["bitfinex","ETHUSD",1746940315898,3.93602379,2540.7,2540.3,0.7956]
["bitfinex","ETHUSD",1746940316055,0.14921975,2540.6,2540.3,0.7956]
["bitfinex","ETHUSD",1746940316759,4.0853043,2540.6,2539.6,0.8136]
["bitfinex","ETHUSD",1746940316960,3.93638149,2540.5,2539.7,2.556]
["bitfinex","ETHUSD",1746940317161,3.23301975,2540.6,2539.6,0.8136]
["bitfinex","ETHUSD",1746940317401,4.08523961,2540.4,2539.6,0.8136]
["bitfinex","ETHUSD",1746940317709,4.08530479,2540.5,2539.6,0.8136]
["bitfinex","ETHUSD",1746940318000,7.01991193,2540.6,2539.6,0.8136]
["bitfinex","ETHUSD",1746940318001,4.08521357,2540.4,2539.6,0.8136]
["bitfinex","ETHUSD",1746940319389,3.93665014,2540.3,2539.6,0.8136]
["bitfinex","ETHUSD",1746940319587,0.1488126,2540.4,2539.6,0.8136]
["bitfinex","ETHUSD",1746940319790,0.14857781,2540.2,2539.6,0.8136]
["bitfinex","ETHUSD",1746940319993,0.14878142,2540.3,2539.6,0.8136]
["bitfinex","ETHUSD",1746940320177,3.0838,2540.6,2539.6,0.8136]
["bitfinex","ETHUSD",1746940320178,0.14837418,2540.1,2539.6,0.8136]
["bitfinex","ETHUSD",1746940320373,3.93685502,2540.1,2539.6,0.8136]
["bitfinex","ETHUSD",1746940320688,0.14857781,2540.2,2539.6,0.8136]
["bitfinex","ETHUSD",1746940320689,0.14817053,2540.0,2539.6,0.8136]
["bitfinex","ETHUSD",1746940321002,2.558,2540.6,2539.7,0.03937554]
["bitfinex","ETHUSD",1746940321180,0.1478728,2539.9,2539.7,0.8136]
["bitfinex","ETHUSD",1746940321507,3.93636133,2540.5,2539.7,0.8136]
["bitfinex","ETHUSD",1746940321660,0.14766912,2539.8,2539.7,0.8136]
["bitfinex","ETHUSD",1746940322168,3.93636133,2540.5,2539.7,0.8136]
["bitfinex","ETHUSD",1746940322370,0.14766912,2539.8,2539.7,0.8136]
["bitfinex","ETHUSD",1746940322570,6.49412284,2540.6,2539.7,0.8136]
["bitfinex","ETHUSD",1746940322571,3.9363482,2540.5,2539.7,0.8136]
["bitfinex","ETHUSD",1746940322764,0.14766912,2539.8,2539.7,0.8136]
["bitfinex","ETHUSD",1746940322976,3.9363482,2540.5,2539.7,1.1546971]
["bitfinex","ETHUSD",1746940323224,0.14766912,2539.8,2539.7,1.1546971]
["bitfinex","ETHUSD",1746940323361,6.49408964,2540.6,2539.7,1.1546971]
["bitfinex","ETHUSD",1746940323565,4.46161909,2540.8,2539.8,0.85297017]
["bitfinex","ETHUSD",1746940324581,0.14972114,2540.7,2539.8,0.85297017]
["bitfinex","ETHUSD",1746940324905,0.14972114,2540.7,2539.8,0.8136]
["bitfinex","ETHUSD",1746940325081,0.14972114,2540.7,2539.8,0.85296621]
["bitfinex","ETHUSD",1746940325281,0.12538266,2540.7,2539.8,0.8136]
["bitfinex","ETHUSD",1746940325682,3.9357144,2540.9,2539.8,0.8136]
["bitfinex","ETHUSD",1746940326002,0.14789646,2540.8,2539.8,0.8136]
["bitfinex","ETHUSD",1746940326167,4.08367261,2540.8,2539.8,0.8136]
["bitfinex","ETHUSD",1746940326799,3.93594328,2540.7,2539.8,0.8136]
["bitfinex","ETHUSD",1746940327298,0.14748938,2540.6,2539.8,0.8136]
["bitfinex","ETHUSD",1746940328277,3.93561336,2540.9,2539.8,0.8136]
["bitfinex","ETHUSD",1746940328798,0.14789646,2540.8,2539.9,0.03936451]
["bitfinex","ETHUSD",1746940329012,0.14789646,2540.8,2540.0,2.556]
["bitfinex","ETHUSD",1746940329199,0.14789646,2540.8,2540.2,0.7984]
["bitfinex","ETHUSD",1746940329602,6.4914922,2541.0,2540.2,0.7984]
["bitfinex","ETHUSD",1746940329806,0.14802218,2540.7,2540.2,0.7984]
["bitfinex","ETHUSD",1746940330105,3.93561488,2540.9,2540.2,0.7984]
["bitfinex","ETHUSD",1746940330277,0.14781863,2540.6,2540.2,0.7984]
["bitfinex","ETHUSD",1746940330482,6.49148096,2541.0,2540.2,0.7984]
["bitfinex","ETHUSD",1746940330804,2.556,2541.0,2540.4,0.7984]
["bitfinex","ETHUSD",1746940330971,0.14842923,2540.9,2540.4,0.7984]
["bitfinex","ETHUSD",1746940332505,3.93587561,2540.8,2540.4,0.7984]
["bitfinex","ETHUSD",1746940332999,0.14802218,2540.7,2540.4,0.7984]
["bitfinex","ETHUSD",1746940333369,6.49148523,2541.0,2540.4,0.7984]
["bitfinex","ETHUSD",1746940333701,0.14781863,2540.6,2540.4,0.7984]
["bitfinex","ETHUSD",1746940334000,0.14761507,2540.5,2540.4,0.7984]
["bitfinex","ETHUSD",1746940334389,6.49151175,2541.0,2540.4,0.7984]
["bitfinex","ETHUSD",1746940334596,0.14761507,2540.5,2540.4,0.7984]
["bitfinex","ETHUSD",1746940334903,6.49147852,2541.0,2540.4,0.7984]
["bitfinex","ETHUSD",1746940335202,3.93516083,2541.2,2540.4,0.7984]
["bitfinex","ETHUSD",1746940335502,0.14842923,2540.9,2540.4,0.7984]
["bitfinex","ETHUSD",1746940335676,3.9353498,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940335878,0.14822571,2540.8,2540.4,0.7984]
["bitfinex","ETHUSD",1746940336066,3.93547075,2541.0,2540.4,0.7984]
["bitfinex","ETHUSD",1746940336271,0.14802218,2540.7,2540.4,0.7984]
["bitfinex","ETHUSD",1746940336496,3.93536342,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940336774,3.93520182,2541.2,2540.4,0.7984]
["bitfinex","ETHUSD",1746940336974,0.14863273,2541.0,2540.4,0.7984]
["bitfinex","ETHUSD",1746940337201,0.14883621,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940337500,0.14842923,2540.9,2540.4,0.7984]
["bitfinex","ETHUSD",1746940337667,0.14863273,2541.0,2540.4,0.7984]
["bitfinex","ETHUSD",1746940337869,0.14822571,2540.8,2540.4,0.7984]
["bitfinex","ETHUSD",1746940338076,0.14842923,2540.9,2540.4,0.7984]
["bitfinex","ETHUSD",1746940338276,0.14802218,2540.7,2540.4,0.7984]
["bitfinex","ETHUSD",1746940338476,0.14822571,2540.8,2540.4,0.7984]
["bitfinex","ETHUSD",1746940338774,3.93520182,2541.2,2540.4,0.7984]
["bitfinex","ETHUSD",1746940338974,0.14852368,2540.7,2540.4,0.7984]
["bitfinex","ETHUSD",1746940339170,0.29390754,2541.3,2540.4,0.7984]
["bitfinex","ETHUSD",1746940339171,3.9353038,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940339379,0.14832013,2540.6,2540.4,0.7984]
["bitfinex","ETHUSD",1746940339568,3.9353038,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940339771,0.14811657,2540.5,2540.4,0.7984]
["bitfinex","ETHUSD",1746940340007,3.9353038,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940340176,0.14811657,2540.5,2540.4,0.7984]
["bitfinex","ETHUSD",1746940340392,3.9353038,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940340721,0.14811657,2540.5,2540.4,0.7984]
["bitfinex","ETHUSD",1746940340924,3.9353038,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940341225,4.22893798,2541.3,2540.4,0.7984]
["bitfinex","ETHUSD",1746940341521,0.14913423,2541.0,2540.4,0.7984]
["bitfinex","ETHUSD",1746940341712,3.93514874,2541.2,2540.4,0.7984]
["bitfinex","ETHUSD",1746940341907,0.14893073,2540.9,2540.4,0.7984]
["bitfinex","ETHUSD",1746940342116,3.93531575,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940342418,3.93532802,2541.1,2540.4,0.7984]
["bitfinex","ETHUSD",1746940342618,0.14913423,2541.0,2540.4,0.7984]
["bitfinex","ETHUSD",1746940343329,0.14913423,2541.0,2540.5,0.83885809]
["bitfinex","ETHUSD",1746940343490,11.93496609,2541.4,2540.5,0.83885809]
["bitfinex","ETHUSD",1746940343695,0.14893073,2540.9,2540.5,0.83885809]
["bitfinex","ETHUSD",1746940343919,3.93501677,2541.3,2540.5,0.83885809]
["bitfinex","ETHUSD",1746940344136,0.14872721,2540.8,2540.5,0.7995]
["bitfinex","ETHUSD",1746940344322,3.9348935,2541.4,2540.6,0.03935804]
["bitfinex","ETHUSD",1746940344625,4.22862645,2541.5,2540.6,0.83885804]
["bitfinex","ETHUSD",1746940344828,0.14974464,2541.3,2540.6,0.83885804]
["bitfinex","ETHUSD",1746940344990,4.22862645,2541.5,2540.6,0.83885804]
["bitfinex","ETHUSD",1746940345190,0.14954118,2541.2,2540.6,0.83885804]
["bitfinex","ETHUSD",1746940345410,4.22862645,2541.5,2540.6,0.83885804]
["bitfinex","ETHUSD",1746940345748,0.14933771,2541.1,2540.6,0.83885804]
["bitfinex","ETHUSD",1746940346041,0.14913423,2541.0,2540.6,0.83885804]
["bitfinex","ETHUSD",1746940346219,3.93484546,2541.4,2540.6,0.83885804]
["bitfinex","ETHUSD",1746940346420,0.14893073,2540.9,2540.8,0.8102]
["bitfinex","ETHUSD",1746940346618,3.93520385,2541.2,2540.8,0.8102]
["bitfinex","ETHUSD",1746940346836,0.14893073,2540.9,2540.8,0.8102]
["bitfinex","ETHUSD",1746940347041,3.93505412,2541.3,2540.8,0.8102]
["bitfinex","ETHUSD",1746940347351,0.14893073,2540.9,2540.8,0.8102]
["bitfinex","ETHUSD",1746940347509,3.93505412,2541.3,2540.8,0.8102]
["bitfinex","ETHUSD",1746940347709,0.14893073,2540.9,2540.8,0.8102]
["bitfinex","ETHUSD",1746940348210,3.93527334,2541.2,2540.8,0.8102]
["bitfinex","ETHUSD",1746940348545,0.14893073,2540.9,2540.8,0.8102]
["bitfinex","ETHUSD",1746940348751,3.93536424,2541.1,2540.8,0.8102]
["bitfinex","ETHUSD",1746940348916,0.14893073,2540.9,2540.8,0.8102]
["bitfinex","ETHUSD",1746940349137,3.93536424,2541.1,2540.8,0.8102]
["bitfinex","ETHUSD",1746940349325,0.14893073,2540.9,2540.8,0.8102]
["bitfinex","ETHUSD",1746940349849,3.93536424,2541.1,2540.8,0.8102]
["bitfinex","ETHUSD",1746940350040,0.14893073,2540.9,2540.8,0.8102]
["bitfinex","ETHUSD",1746940350217,4.46066993,2541.4,2540.8,0.8102]
["bitfinex","ETHUSD",1746940350413,0.14893073,2540.9,2540.8,0.8102]
["bitfinex","ETHUSD",1746940350754,3.93486993,2541.4,2540.8,0.8102]
["bitfinex","ETHUSD",1746940351250,0.14974464,2541.3,2540.8,0.8102]
["bitfinex","ETHUSD",1746940354418,8.29390878,2541.5,2540.8,0.8102]
["bitfinex","ETHUSD",1746940354618,0.13665737,2541.4,2540.8,0.8102]
["bitfinex","ETHUSD",1746940355014,0.13665737,2541.4,2541.0,0.8094]
["bitfinex","ETHUSD",1746940355542,0.13665737,2541.4,2540.4,4.26186378]
["bitfinex","ETHUSD",1746940355543,0.13665737,2541.4,2540.9,2.553]
["bitfinex","ETHUSD",1746940355726,0.13665737,2541.4,2541.0,1.0647]
["bitfinex","ETHUSD",1746940355921,8.29983831,2541.9,2541.1,0.8094]
["bitfinex","ETHUSD",1746940356123,0.13645394,2541.3,2541.1,0.8094]
["bitfinex","ETHUSD",1746940356321,8.29983831,2541.9,2541.1,0.8094]
["bitfinex","ETHUSD",1746940356553,0.13625048,2541.2,2541.1,0.8094]
["bitfinex","ETHUSD",1746940356753,8.29983831,2541.9,2541.2,0.754]
["bitfinex","ETHUSD",1746940356959,6.4867618,2542.1,2541.2,0.754]
["bitfinex","ETHUSD",1746940357134,11.93394112,2542.0,2541.2,0.754]
["bitfinex","ETHUSD",1746940357332,12.07181877,2542.0,2541.2,0.754]
["bitfinex","ETHUSD",1746940357542,3.93417216,2541.9,2541.2,0.754]
["bitfinex","ETHUSD",1746940357746,3.93417216,2541.9,2541.2,1.120877]
["bitfinex","ETHUSD",1746940358048,0.13747096,2541.8,2541.2,1.120877]
["bitfinex","ETHUSD",1746940358253,3.93392923,2542.0,2541.2,1.120877]
["bitfinex","ETHUSD",1746940358448,4.07180053,2541.9,2541.2,1.120877]
["bitfinex","ETHUSD",1746940359728,4.07180053,2541.9,2541.3,0.754]
["bitfinex","ETHUSD",1746940359928,0.13767431,2541.9,2541.3,1.1575647]
["bitfinex","ETHUSD",1746940360124,0.13767431,2541.9,2541.4,0.754]
["bitfinex","ETHUSD",1746940360330,0.13767431,2541.9,2541.6,0.754]
["bitfinex","ETHUSD",1746940360630,3.93328983,2542.5,2541.8,0.754]
["bitfinex","ETHUSD",1746940360831,4.07391624,2542.4,2541.8,0.754]
["bitfinex","ETHUSD",1746940361336,0.14061829,2542.4,2541.9,0.03933832]
["bitfinex","ETHUSD",1746940361662,2.553,2542.7,2542.0,0.7939]
["bitfinex","ETHUSD",1746940361859,0.14152594,2542.6,2542.0,0.7939]
["bitfinex","ETHUSD",1746940362643,3.93262621,2542.9,2542.0,0.7939]
["bitfinex","ETHUSD",1746940362946,0.14232381,2542.8,2542.1,0.03933152]
["bitfinex","ETHUSD",1746940363151,0.14232381,2542.8,2542.2,0.7939]
["bitfinex","ETHUSD",1746940363462,0.1421206,2542.7,2542.4,0.7939]
["bitfinex","ETHUSD",1746940363661,3.93231208,2543.1,2542.4,0.7939]
["bitfinex","ETHUSD",1746940363870,0.14273019,2543.0,2542.4,0.7939]
["bitfinex","ETHUSD",1746940364372,4.07511587,2543.0,2542.4,0.7939]
["bitfinex","ETHUSD",1746940364570,0.14273019,2543.0,2542.4,0.7939]
["bitfinex","ETHUSD",1746940366479,4.07512104,2543.0,2542.4,1.71107531]
["bitfinex","ETHUSD",1746940367051,3.93256606,2542.9,2542.4,1.71107531]
["bitfinex","ETHUSD",1746940367375,0.13662381,2542.8,2542.4,1.71107531]
["bitfinex","ETHUSD",1746940367941,3.93241345,2543.0,2542.4,1.71107531]
["bitfinex","ETHUSD",1746940368478,0.13682701,2542.9,2542.4,1.71107531]
["bitfinex","ETHUSD",1746940368673,3.93222105,2543.1,2542.5,0.20495985]
["bitfinex","ETHUSD",1746940368869,0.13703019,2543.0,2542.5,0.20495985]
["bitfinex","ETHUSD",1746940369191,0.13703019,2543.0,2542.6,0.7939]
["bitfinex","ETHUSD",1746940369192,4.06939714,2543.0,2542.6,0.7939]
["bitfinex","ETHUSD",1746940369966,0.13703019,2543.0,2542.6,0.7939]
["bitfinex","ETHUSD",1746940371290,3.93222613,2543.1,2542.6,0.7939]
["bitfinex","ETHUSD",1746940371478,0.13703019,2543.0,2542.6,0.7939]
["bitfinex","ETHUSD",1746940372290,0.13703019,2543.0,2542.5,0.20495985]
["bitfinex","ETHUSD",1746940372291,3.93195337,2543.3,2542.8,0.8191]
["bitfinex","ETHUSD",1746940372478,0.13881372,2543.2,2542.8,0.8191]
["bitfinex","ETHUSD",1746940372683,3.93195337,2543.3,2542.8,0.8191]
["bitfinex","ETHUSD",1746940372886,0.13881372,2543.2,2542.8,0.8191]
["bitfinex","ETHUSD",1746940373080,3.93203546,2543.3,2542.8,0.8191]
["bitfinex","ETHUSD",1746940373259,4.07087616,2543.2,2542.8,0.8191]
["bitfinex","ETHUSD",1746940373600,0.13881372,2543.2,2542.8,0.8191]
["bitfinex","ETHUSD",1746940374088,0.13861057,2543.1,2542.8,0.8191]
["bitfinex","ETHUSD",1746940374294,3.93195942,2543.3,2542.8,0.8191]
["bitfinex","ETHUSD",1746940374493,4.07086818,2543.2,2542.8,0.8191]
["bitfinex","ETHUSD",1746940374684,0.13881372,2543.2,2542.8,0.8191]
["bitfinex","ETHUSD",1746940374856,3.93176382,2543.4,2542.8,0.8191]
["bitfinex","ETHUSD",1746940375062,0.13901685,2543.3,2542.8,0.8191]
["bitfinex","ETHUSD",1746940375257,4.07094383,2543.3,2542.8,0.8191]
["bitfinex","ETHUSD",1746940375501,0.13901685,2543.3,2542.8,0.8191]
["bitfinex","ETHUSD",1746940375703,3.93159032,2543.5,2542.8,0.8191]
["bitfinex","ETHUSD",1746940375903,3.93202586,2543.3,2542.8,0.8191]
["bitfinex","ETHUSD",1746940376101,0.13931433,2543.2,2542.8,0.8191]
["bitfinex","ETHUSD",1746940376489,3.93164762,2543.5,2542.8,0.8191]
["bitfinex","ETHUSD",1746940376805,0.13972058,2543.4,2542.8,0.8191]
["bitfinex","ETHUSD",1746940377573,3.93149411,2543.6,2542.8,0.8191]
["bitfinex","ETHUSD",1746940377917,0.13992368,2543.5,2542.8,0.8191]
["bitfinex","ETHUSD",1746940378408,4.07158725,2543.5,2542.8,0.8191]
["bitfinex","ETHUSD",1746940379008,0.13992368,2543.5,2542.8,0.8191]
["bitfinex","ETHUSD",1746940380295,4.07151558,2543.5,2542.8,0.8191]
["bitfinex","ETHUSD",1746940381301,3.93174563,2543.4,2542.8,0.8191]
["bitfinex","ETHUSD",1746940381474,0.13981465,2543.3,2542.8,0.8191]
["bitfinex","ETHUSD",1746940381674,3.93164039,2543.5,2542.8,0.8191]
["bitfinex","ETHUSD",1746940381880,3.93149392,2543.6,2542.8,0.8191]
["bitfinex","ETHUSD",1746940382177,0.14022087,2543.5,2542.8,0.8191]
["bitfinex","ETHUSD",1746940382610,4.07184222,2543.5,2542.8,0.8191]
["bitfinex","ETHUSD",1746940383118,3.9317449,2543.4,2542.6,0.8165]
["bitfinex","ETHUSD",1746940383281,3.9326815,2542.8,2542.6,0.8165]
["bitfinex","ETHUSD",1746940383601,0.13815764,2542.7,2542.6,0.8165]
["bitfinex","ETHUSD",1746940383999,3.93254672,2542.9,2542.6,0.8165]
["bitfinex","ETHUSD",1746940384200,0.138142,2542.7,2542.6,0.8165]
["bitfinex","ETHUSD",1746940384415,3.93205018,2543.3,2542.6,0.8165]
["bitfinex","ETHUSD",1746940384715,0.138142,2542.7,2542.6,0.8165]
["bitfinex","ETHUSD",1746940384890,0.5258,2543.4,2542.6,0.8165]
["bitfinex","ETHUSD",1746940385090,0.13909507,2543.3,2542.6,0.8165]
["bitfinex","ETHUSD",1746940385295,0.13909507,2543.3,2542.8,0.8165]
["bitfinex","ETHUSD",1746940385784,8.0,2543.2,2542.8,0.8165]
["bitfinex","ETHUSD",1746940386418,0.13868878,2543.1,2542.8,0.8165]
["bitfinex","ETHUSD",1746940389133,11.93179071,2543.4,2542.8,0.8165]
["bitfinex","ETHUSD",1746940389430,0.13909507,2543.3,2542.8,0.8165]
["bitfinex","ETHUSD",1746940390558,8.0,2543.6,2543.0,0.8165]
["bitfinex","ETHUSD",1746940390735,8.5258,2543.8,2543.0,0.8165]
["bitfinex","ETHUSD",1746940390736,0.13876677,2543.2,2543.0,0.8165]
["bitfinex","ETHUSD",1746940391042,8.0,2543.8,2543.2,0.8165]
["bitfinex","ETHUSD",1746940391403,0.14026724,2543.7,2543.2,0.8165]
["bitfinex","ETHUSD",1746940392019,6.47899639,2543.9,2543.2,0.8165]
["bitfinex","ETHUSD",1746940392206,0.14006417,2543.6,2543.2,0.8165]
["bitfinex","ETHUSD",1746940392414,6.47899639,2543.9,2543.2,0.8165]
["bitfinex","ETHUSD",1746940392636,0.13986108,2543.5,2543.2,0.8165]
["bitfinex","ETHUSD",1746940392857,6.47901024,2543.9,2543.2,0.8165]
["bitfinex","ETHUSD",1746940392997,0.13965798,2543.4,2543.2,0.8165]
["bitfinex","ETHUSD",1746940393202,3.93120247,2543.8,2543.2,0.8165]
["bitfinex","ETHUSD",1746940393436,0.13945487,2543.3,2543.2,0.8165]
["bitfinex","ETHUSD",1746940393616,3.93120247,2543.8,2543.2,0.8165]
["bitfinex","ETHUSD",1746940393827,0.13945487,2543.3,2543.2,0.8165]
["bitfinex","ETHUSD",1746940394338,3.9317316,2543.5,2543.2,0.8165]
["bitfinex","ETHUSD",1746940394524,0.140049,2543.4,2543.2,0.8165]
["bitfinex","ETHUSD",1746940394720,3.9318995,2543.3,2543.0,0.8165]
["bitfinex","ETHUSD",1746940394931,0.13964275,2543.2,2543.0,0.8165]
["bitfinex","ETHUSD",1746940395131,3.93179337,2543.4,2543.0,0.8165]
["bitfinex","ETHUSD",1746940395316,0.13984588,2543.3,2543.0,0.8165]
["bitfinex","ETHUSD",1746940396116,3.93220872,2543.1,2542.5,0.8165]
["bitfinex","ETHUSD",1746940396328,0.13923644,2543.0,2542.5,8.8165]
["bitfinex","ETHUSD",1746940396505,3.93210535,2543.2,2542.5,8.8165]
["bitfinex","ETHUSD",1746940396706,0.13928321,2543.1,2542.5,8.8165]
["bitfinex","ETHUSD",1746940399313,0.13928321,2543.1,2542.5,0.8165]
["bitfinex","ETHUSD",1746940399314,3.93243606,2543.0,2542.5,0.8165]
["bitfinex","ETHUSD",1746940399530,4.07154624,2543.1,2542.5,0.8165]
["bitfinex","ETHUSD",1746940400019,0.13928321,2543.1,2542.5,0.8165]
["bitfinex","ETHUSD",1746940400552,4.07155148,2543.1,2542.5,0.8165]
["bitfinex","ETHUSD",1746940400754,4.07155148,2543.1,2542.5,1.69815]
["bitfinex","ETHUSD",1746940402851,0.13928321,2543.1,2542.5,1.69815]
["bitfinex","ETHUSD",1746940403033,4.0715059,2543.1,2542.5,0.8165]
["bitfinex","ETHUSD",1746940405264,3.9323953,2543.0,2542.5,0.8165]
["bitfinex","ETHUSD",1746940405668,0.13876736,2542.9,2542.5,0.8165]
["bitfinex","ETHUSD",1746940405970,3.9324099,2543.0,2542.5,0.8165]
["bitfinex","ETHUSD",1746940406263,0.13876736,2542.9,2542.5,0.8165]
["bitfinex","ETHUSD",1746940406566,3.93224431,2543.1,2542.5,1.69815]
["bitfinex","ETHUSD",1746940406774,0.13856416,2542.8,2542.5,1.69815]
["bitfinex","ETHUSD",1746940406945,3.93224431,2543.1,2542.5,1.69815]
["bitfinex","ETHUSD",1746940407145,0.13897054,2543.0,2542.5,0.8165]
["bitfinex","ETHUSD",1746940409461,4.07134386,2543.0,2542.5,0.8165]
["bitfinex","ETHUSD",1746940412873,0.1272334,2542.9,2542.5,0.8165]
["bitfinex","ETHUSD",1746940415984,4.05979853,2542.9,2542.5,0.8165]
["bitfinex","ETHUSD",1746940416489,3.93267264,2542.8,2542.3,0.7543]
["bitfinex","ETHUSD",1746940416797,3.93330838,2542.4,2542.1,0.7543]
["bitfinex","ETHUSD",1746940417082,0.12535698,2542.3,2542.1,0.7543]
["bitfinex","ETHUSD",1746940417793,0.12535698,2542.3,2541.8,0.7543]
["bitfinex","ETHUSD",1746940417958,3.93344609,2542.3,2541.8,0.7543]
["bitfinex","ETHUSD",1746940418157,4.05835684,2542.2,2541.8,0.7543]
["bitfinex","ETHUSD",1746940418696,0.12468426,2542.2,2541.8,0.7543]
["bitfinex","ETHUSD",1746940418898,3.933496,2542.3,2541.8,1.62973]
["bitfinex","ETHUSD",1746940419056,0.12468426,2542.2,2541.8,1.62973]
["bitfinex","ETHUSD",1746940419255,3.933496,2542.3,2541.8,1.62973]
["bitfinex","ETHUSD",1746940419450,0.12468426,2542.2,2541.8,1.62973]
["bitfinex","ETHUSD",1746940419681,0.5258,2542.7,2542.0,0.7543]
["bitfinex","ETHUSD",1746940419890,0.12549734,2542.6,2542.0,0.7543]
["bitfinex","ETHUSD",1746940420894,3.93257547,2542.9,2542.0,0.7543]
["bitfinex","ETHUSD",1746940421074,0.12546555,2542.8,2542.0,0.7543]
["bitfinex","ETHUSD",1746940421702,3.93239702,2543.0,2542.0,0.7543]
["bitfinex","ETHUSD",1746940421861,0.12566875,2542.9,2542.0,0.7543]
["bitfinex","ETHUSD",1746940422066,3.93270351,2542.8,2542.0,0.7543]
["bitfinex","ETHUSD",1746940422265,0.12540336,2542.7,2542.0,0.7543]
["bitfinex","ETHUSD",1746940424189,3.93256208,2542.9,2542.0,0.7543]
["bitfinex","ETHUSD",1746940424366,9.84161306,2543.1,2542.0,0.7543]
["bitfinex","ETHUSD",1746940424367,0.12513754,2542.6,2542.0,0.7543]
["bitfinex","ETHUSD",1746940424563,3.93268564,2542.8,2542.0,0.7543]
["bitfinex","ETHUSD",1746940424883,0.12534077,2542.7,2542.0,0.7543]
["bitfinex","ETHUSD",1746940425267,3.93254554,2542.9,2542.0,0.7543]
["bitfinex","ETHUSD",1746940425495,0.12554398,2542.8,2542.0,0.7543]
["bitfinex","ETHUSD",1746940425888,4.0582171,2542.8,2542.0,0.7543]
["bitfinex","ETHUSD",1746940426092,0.12554398,2542.8,2542.0,0.7543]
["bitfinex","ETHUSD",1746940426482,3.93292085,2542.7,2542.0,0.7543]
["bitfinex","ETHUSD",1746940426801,4.05822965,2542.6,2542.0,0.7543]
["bitfinex","ETHUSD",1746940427003,4.05822965,2542.6,2542.0,1.171673]
["bitfinex","ETHUSD",1746940429900,0.12513754,2542.6,2542.0,1.171673]
["bitfinex","ETHUSD",1746940430102,3.93288314,2542.7,2542.0,1.171673]
["bitfinex","ETHUSD",1746940430293,5.90837813,2543.1,2542.1,0.8168]
["bitfinex","ETHUSD",1746940430294,0.12513754,2542.6,2542.1,0.8168]
["bitfinex","ETHUSD",1746940430497,0.12513754,2542.6,2542.1,1.7402173]
["bitfinex","ETHUSD",1746940430702,3.93268536,2542.8,2542.1,1.7402173]
["bitfinex","ETHUSD",1746940430896,0.12534077,2542.7,2542.1,1.7795507]
["bitfinex","ETHUSD",1746940432287,4.05819463,2542.7,2542.1,1.7795507]
["bitfinex","ETHUSD",1746940432480,4.05819463,2542.7,2542.1,1.7402173]
["bitfinex","ETHUSD",1746940432681,3.9330187,2542.6,2542.1,1.7402173]
["bitfinex","ETHUSD",1746940432883,0.1249343,2542.5,2542.1,1.7402173]
["bitfinex","ETHUSD",1746940434295,3.93288377,2542.7,2542.2,0.21575903]
["bitfinex","ETHUSD",1746940434494,0.12513754,2542.6,2542.1,0.8168]
["bitfinex","ETHUSD",1746940435096,3.93268772,2542.8,2542.1,0.8168]
["bitfinex","ETHUSD",1746940435297,0.12474607,2542.7,2542.1,0.8168]
["bitfinex","ETHUSD",1746940435623,3.93253635,2542.9,2542.1,0.8168]
["bitfinex","ETHUSD",1746940435798,0.12454284,2542.6,2542.1,1.70241334]
["bitfinex","ETHUSD",1746940435990,3.93279855,2542.8,2542.1,1.70241334]
["bitfinex","ETHUSD",1746940436316,0.12487127,2542.7,2542.1,1.70241334]
["bitfinex","ETHUSD",1746940438792,4.45828836,2543.0,2542.1,1.70241334]
["bitfinex","ETHUSD",1746940438996,0.1142621,2542.6,2542.2,0.03933344]
["bitfinex","ETHUSD",1746940439198,3.93246325,2543.0,2542.3,0.8203]
["bitfinex","ETHUSD",1746940439514,3.93263034,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940439713,0.11459029,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940441016,3.93248402,2543.0,2542.3,0.8203]
["bitfinex","ETHUSD",1746940441323,3.93258073,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940441523,0.11466854,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940444305,3.9323841,2543.0,2542.3,0.8203]
["bitfinex","ETHUSD",1746940444503,0.11498128,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940448005,4.04751778,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940448200,3.93268201,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940448606,0.11499743,2542.7,2542.3,0.8203]
["bitfinex","ETHUSD",1746940449004,3.93257199,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940449207,0.1147942,2542.6,2542.3,0.8203]
["bitfinex","ETHUSD",1746940449429,3.93257199,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940449625,0.11459095,2542.5,2542.3,0.8203]
["bitfinex","ETHUSD",1746940449816,3.9324832,2543.0,2542.3,0.8203]
["bitfinex","ETHUSD",1746940450316,0.115263,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940451235,9.31384694,2543.1,2542.3,0.8203]
["bitfinex","ETHUSD",1746940451418,0.1150598,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940451620,9.31384694,2543.1,2542.3,0.8203]
["bitfinex","ETHUSD",1746940451834,0.11485659,2542.7,2542.3,0.8203]
["bitfinex","ETHUSD",1746940452044,5.38157813,2543.1,2542.3,0.8203]
["bitfinex","ETHUSD",1746940452211,0.11465336,2542.6,2542.3,0.8203]
["bitfinex","ETHUSD",1746940452408,3.93266084,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940452608,0.11455966,2542.5,2542.3,0.8203]
["bitfinex","ETHUSD",1746940452810,8.0,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940453407,0.11496613,2542.7,2542.3,0.8203]
["bitfinex","ETHUSD",1746940453754,8.0,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940453939,0.11496613,2542.7,2542.3,0.8203]
["bitfinex","ETHUSD",1746940454137,3.93266084,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940454317,0.11516934,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940456731,4.04787491,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940456913,4.45874786,2542.7,2542.3,0.8203]
["bitfinex","ETHUSD",1746940457114,0.1147629,2542.6,2542.3,0.8203]
["bitfinex","ETHUSD",1746940457423,3.93273141,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940457934,0.11496613,2542.7,2542.3,0.8203]
["bitfinex","ETHUSD",1746940458240,3.93273141,2542.8,2542.3,0.8203]
["bitfinex","ETHUSD",1746940458442,0.1147629,2542.6,2542.3,0.8203]
["bitfinex","ETHUSD",1746940458743,0.11455966,2542.5,2542.3,0.8203]
["bitfinex","ETHUSD",1746940459046,11.93241135,2543.0,2542.3,0.8203]
["bitfinex","ETHUSD",1746940459227,0.1143564,2542.4,2542.3,0.8203]
["bitfinex","ETHUSD",1746940459415,11.93241135,2543.0,2542.3,0.8203]
["bitfinex","ETHUSD",1746940459615,0.1143564,2542.4,2542.3,0.8203]
["bitfinex","ETHUSD",1746940459810,11.93241135,2543.0,2542.3,0.8203]
["bitfinex","ETHUSD",1746940460014,0.1143564,2542.4,2542.3,0.8203]
["bitfinex","ETHUSD",1746940460243,11.93241135,2543.0,2542.3,0.8203]
["bitfinex","ETHUSD",1746940460747,0.11487172,2542.9,2542.3,0.8203]
["bitfinex","ETHUSD",1746940463338,2.545,2543.1,2542.5,0.7922]
["bitfinex","ETHUSD",1746940463518,0.11509055,2543.0,2542.5,0.7922]
["bitfinex","ETHUSD",1746940463847,0.11509055,2543.0,2542.6,0.8315277]
["bitfinex","ETHUSD",1746940464020,0.11509055,2543.0,2542.6,0.7922]
["bitfinex","ETHUSD",1746940464221,8.0,2543.6,2542.6,0.7922]
["bitfinex","ETHUSD",1746940464431,0.11488737,2542.9,2542.6,0.33342]
["bitfinex","ETHUSD",1746940464642,0.29044394,2543.6,2542.7,0.7922]
["bitfinex","ETHUSD",1746940464831,0.11510667,2542.8,2542.7,0.7922]
["bitfinex","ETHUSD",1746940465036,2.542,2543.9,2542.7,0.7922]
["bitfinex","ETHUSD",1746940465240,8.0,2543.8,2542.7,0.7922]
["bitfinex","ETHUSD",1746940465437,8.10813065,2543.8,2542.7,0.7922]
["bitfinex","ETHUSD",1746940465851,12.03937451,2543.8,2542.7,0.7922]
["bitfinex","ETHUSD",1746940466539,4.03937451,2543.8,2542.7,0.7922]
["bitfinex","ETHUSD",1746940466933,4.03937451,2543.8,2542.9,0.7672]
["bitfinex","ETHUSD",1746940467130,4.03937451,2543.8,2543.1,0.7672]
["bitfinex","ETHUSD",1746940467427,3.93130493,2543.7,2543.1,0.7672]
["bitfinex","ETHUSD",1746940467758,0.10881949,2543.6,2543.1,0.7672]
["bitfinex","ETHUSD",1746940468758,4.04025932,2543.6,2543.1,0.7672]
["bitfinex","ETHUSD",1746940472278,0.63461949,2543.6,2543.1,0.7672]
["bitfinex","ETHUSD",1746940472568,3.93161212,2543.5,2543.1,0.7672]
["bitfinex","ETHUSD",1746940472864,0.10831947,2543.4,2543.1,1.7672]
["bitfinex","ETHUSD",1746940473572,8.10831947,2543.4,2543.1,1.7672]
["bitfinex","ETHUSD",1746940473946,0.10831947,2543.4,2543.1,1.7672]
["bitfinex","ETHUSD",1746940474159,8.0,2543.4,2543.1,1.7672]
["bitfinex","ETHUSD",1746940474353,0.10918027,2543.3,2543.1,1.7672]
["bitfinex","ETHUSD",1746940475783,4.04112609,2543.3,2543.1,1.7672]
["bitfinex","ETHUSD",1746940476194,4.04112609,2543.3,2543.1,1.0]
["bitfinex","ETHUSD",1746940477110,3.9320541,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940477491,4.04059331,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940478625,12.04059331,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940479798,8.10853921,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940482697,0.10853921,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940483097,3.9319267,2543.3,2543.1,1.0]
["bitfinex","ETHUSD",1746940483300,0.10822634,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940483713,3.9319267,2543.3,2543.1,1.0]
["bitfinex","ETHUSD",1746940483919,0.10822634,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940484334,3.9320541,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940484512,0.10822634,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940485032,3.93195835,2543.3,2543.1,1.0]
["bitfinex","ETHUSD",1746940485330,4.03993634,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940485524,0.10788224,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940485737,0.10788224,2543.2,2543.1,1.8053]
["bitfinex","ETHUSD",1746940485939,9.00548062,2543.6,2543.1,1.8053]
["bitfinex","ETHUSD",1746940486404,0.10849159,2543.5,2543.1,1.8053]
["bitfinex","ETHUSD",1746940502276,0.03888248,2543.5,2543.1,1.8053]
["bitfinex","ETHUSD",1746940502570,0.08662437,2543.5,2543.1,1.8053]
["bitfinex","ETHUSD",1746940508241,3.93134235,2543.7,2543.1,1.8053]
["bitfinex","ETHUSD",1746940508443,0.0804256,2543.6,2543.1,1.8053]
["bitfinex","ETHUSD",1746940516653,0.11083075,2543.6,2543.2,0.7558]
["bitfinex","ETHUSD",1746940516870,3.93128285,2543.7,2543.2,0.7558]
["bitfinex","ETHUSD",1746940517069,0.11078463,2543.5,2543.2,0.7558]
["bitfinex","ETHUSD",1746940517272,0.11108926,2543.6,2543.2,0.7558]
["bitfinex","ETHUSD",1746940517448,0.5258,2543.8,2543.1,1.0]
["bitfinex","ETHUSD",1746940517449,0.11047998,2543.4,2543.1,1.0]
["bitfinex","ETHUSD",1746940517764,0.11017531,2543.3,2543.1,1.0]
["bitfinex","ETHUSD",1746940517954,3.93141883,2543.7,2543.1,1.0]
["bitfinex","ETHUSD",1746940518149,0.11108926,2543.6,2543.1,1.0]
["bitfinex","ETHUSD",1746940518353,0.11108926,2543.6,2543.2,0.7558]
["bitfinex","ETHUSD",1746940518549,0.22097333,2543.5,2543.2,0.7558]
["bitfinex","ETHUSD",1746940518789,0.11047998,2543.4,2543.2,0.7558]
["bitfinex","ETHUSD",1746940519759,0.22097333,2543.3,2543.2,0.7558]
["bitfinex","ETHUSD",1746940520093,0.33114864,2543.3,2543.2,0.7558]
["bitfinex","ETHUSD",1746940522198,0.33114864,2543.3,2543.1,1.0]
["bitfinex","ETHUSD",1746940522707,0.22097333,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940524453,4.67882743,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940524658,10.29282743,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940525207,18.29282743,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1746940527238,13.0086273,2542.7,2542.6,1.0]
["bitfinex","ETHUSD",1746940527586,13.0086273,2542.7,2541.4,0.7536]
["bitfinex","ETHUSD",1746940527587,0.5258,2542.3,2541.4,0.7536]
["bitfinex","ETHUSD",1746940527915,3.93416339,2541.9,2541.4,0.7536]
["bitfinex","ETHUSD",1746940528079,3.93426955,2541.8,2541.4,0.7536]
["bitfinex","ETHUSD",1746940528286,0.5258,2541.9,2541.4,0.7536]
["bitfinex","ETHUSD",1746940528492,3.93437824,2541.7,2541.4,0.7536]
["bitfinex","ETHUSD",1746940528797,0.22097333,2541.8,2541.2,0.7536]
["bitfinex","ETHUSD",1746940529130,0.22097333,2541.7,2541.2,0.7536]
["bitfinex","ETHUSD",1746940529533,0.22097333,2541.7,2541.4,0.7536]
["bitfinex","ETHUSD",1746940529919,5.063,2542.2,2541.4,0.7536]
["bitfinex","ETHUSD",1746940530090,8.99660327,2542.2,2541.4,0.7536]
["bitfinex","ETHUSD",1746940530286,3.9337649,2542.1,2541.4,0.7536]
["bitfinex","ETHUSD",1746940530698,8.99664961,2542.2,2541.4,0.7536]
["bitfinex","ETHUSD",1746940530897,3.93377177,2542.1,2541.4,0.7536]
["bitfinex","ETHUSD",1746940531298,3.93394578,2542.0,2541.4,0.7536]
["bitfinex","ETHUSD",1746940531622,3.93407349,2541.9,2541.4,0.7536]
["bitfinex","ETHUSD",1746940532137,3.93438298,2541.7,2540.8,0.7536]
["bitfinex","ETHUSD",1746940532297,3.93438298,2541.7,2540.9,0.87536]
["bitfinex","ETHUSD",1746940532497,3.93455134,2541.6,2540.8,0.7536]
["bitfinex","ETHUSD",1746940532899,4.46004311,2541.8,2540.8,0.7536]
["bitfinex","ETHUSD",1746940533233,3.93453625,2541.6,2540.8,0.7536]
["bitfinex","ETHUSD",1746940533836,3.93442204,2541.7,2540.8,0.7536]
["bitfinex","ETHUSD",1746940534142,3.93439407,2541.7,2540.8,0.7536]
["bitfinex","ETHUSD",1746940534694,1.0758,2541.5,2540.1,0.7536]
["bitfinex","ETHUSD",1746940534911,0.5258,2541.5,2540.3,0.7536]
["bitfinex","ETHUSD",1746940535095,5.065,2541.4,2540.5,0.7536]
["bitfinex","ETHUSD",1746940535295,8.99994825,2541.4,2540.5,0.7536]
["bitfinex","ETHUSD",1746940535719,5.065,2541.4,2540.5,0.7536]
["bitfinex","ETHUSD",1746940536240,5.065,2541.4,2540.7,0.7536]
["bitfinex","ETHUSD",1746940536633,3.9346931,2541.5,2540.7,0.7536]
["bitfinex","ETHUSD",1746940537144,8.9986931,2541.5,2540.7,0.7536]
["bitfinex","ETHUSD",1746940537517,3.93483906,2541.4,2540.7,0.7536]
["bitfinex","ETHUSD",1746940538731,5.064,2541.5,2540.7,0.7536]
["bitfinex","ETHUSD",1746940539054,3.93437972,2541.7,2540.9,0.8166]
["bitfinex","ETHUSD",1746940539351,3.93464111,2541.6,2541.0,0.25224638]
["bitfinex","ETHUSD",1746940539503,3.93452765,2541.7,2540.9,0.8166]
["bitfinex","ETHUSD",1746940539706,3.93465258,2541.6,2540.9,0.8166]
["bitfinex","ETHUSD",1746940540018,3.9348965,2541.4,2540.9,0.8166]
["bitfinex","ETHUSD",1746940540343,3.9353086,2541.1,2540.9,0.8166]
["bitfinex","ETHUSD",1746940540730,3.93545848,2541.0,2540.9,0.8166]
["bitfinex","ETHUSD",1746940540939,12.46053919,2541.5,2540.6,0.8166]
["bitfinex","ETHUSD",1746940541135,3.9356564,2540.9,2540.6,0.8166]
["bitfinex","ETHUSD",1746940541655,3.93574938,2540.9,2540.2,0.7775]
["bitfinex","ETHUSD",1746940541953,3.93574938,2540.9,2540.2,1.36125]
["bitfinex","ETHUSD",1746940542106,3.93574938,2540.9,2540.2,0.7775]
["bitfinex","ETHUSD",1746940543035,5.061,2541.2,2540.2,0.7775]
["bitfinex","ETHUSD",1746940543243,3.93540321,2541.1,2540.2,0.7775]
["bitfinex","ETHUSD",1746940543552,3.93563868,2540.9,2540.2,0.7775]
["bitfinex","ETHUSD",1746940543762,3.93550673,2541.0,2540.2,0.7775]
["bitfinex","ETHUSD",1746940544262,3.9353257,2541.1,2540.2,0.7775]
["bitfinex","ETHUSD",1746940544595,3.93573564,2540.9,2540.2,0.7775]
["bitfinex","ETHUSD",1746940545056,3.9353036,2541.1,2540.2,0.7775]
["bitfinex","ETHUSD",1746940545262,3.93547225,2541.0,2540.2,0.7775]
["bitfinex","ETHUSD",1746940546242,3.93731789,2539.8,2539.4,0.7775]
["bitfinex","ETHUSD",1746940546410,2.531,2539.8,2539.4,0.7775]
["bitfinex","ETHUSD",1746940548143,6.4683348,2539.8,2539.4,0.7775]
["bitfinex","ETHUSD",1746940548345,2.531,2539.8,2539.4,0.7775]
["bitfinex","ETHUSD",1746940548845,6.46837661,2539.8,2539.4,0.7775]
["bitfinex","ETHUSD",1746940549247,2.531,2539.8,2539.4,0.7775]
["bitfinex","ETHUSD",1746940550652,2.532,2540.3,2539.5,0.03937839]
["bitfinex","ETHUSD",1746940550829,2.532,2540.3,2539.3,0.7765]
["bitfinex","ETHUSD",1746940551022,2.532,2540.3,2539.5,0.7765]
["bitfinex","ETHUSD",1746940551962,2.532,2540.3,2539.6,0.81587114]
["bitfinex","ETHUSD",1746940552315,2.532,2540.3,2539.6,0.7765]
["bitfinex","ETHUSD",1746940555158,2.532,2540.3,2539.8,0.7765]
["bitfinex","ETHUSD",1746940556139,18.39203276,2540.6,2539.8,0.7765]
["bitfinex","ETHUSD",1746940556140,5.063,2540.5,2539.8,0.7765]
["bitfinex","ETHUSD",1746940556434,0.27020397,2577.4,2540.0,0.7765]
["bitfinex","ETHUSD",1746940556435,2.532,2541.1,2540.0,0.7765]
["bitfinex","ETHUSD",1746940556630,2.532,2541.1,2540.2,0.7765]
["bitfinex","ETHUSD",1746940556836,3.93556518,2541.0,2540.2,0.7765]
["bitfinex","ETHUSD",1746940558033,2.532,2541.1,2540.3,0.03936297]
["bitfinex","ETHUSD",1746940558233,5.062,2541.4,2540.3,0.7765]
["bitfinex","ETHUSD",1746940558437,4.15459957,2541.3,2540.3,0.7765]
["bitfinex","ETHUSD",1746940558631,0.21959799,2541.3,2540.3,0.7765]
["bitfinex","ETHUSD",1746940559034,9.28729165,2541.4,2540.3,0.7765]
["bitfinex","ETHUSD",1746940559239,9.28729165,2541.4,2540.2,2.532]
["bitfinex","ETHUSD",1746940559240,5.35241303,2541.4,2540.5,0.7765]
["bitfinex","ETHUSD",1746940559764,2.82241303,2541.4,2540.5,0.7765]
["bitfinex","ETHUSD",1746940559963,14.165,2541.8,2540.7,0.7765]
["bitfinex","ETHUSD",1746940560139,14.165,2541.8,2540.9,0.7765]
["bitfinex","ETHUSD",1746940560338,0.21965976,2541.7,2541.1,0.7765]
["bitfinex","ETHUSD",1746940561067,5.062,2541.9,2540.9,8.0]
["bitfinex","ETHUSD",1746940561253,5.062,2541.9,2541.1,0.7765]
["bitfinex","ETHUSD",1746940561949,2.532,2541.9,2541.1,0.7765]
["bitfinex","ETHUSD",1746940562155,2.532,2541.9,2541.2,0.86694485]
["bitfinex","ETHUSD",1746940562333,3.93329402,2542.4,2541.2,0.86694485]
["bitfinex","ETHUSD",1746940562664,5.062,2542.3,2541.2,0.86694485]
["bitfinex","ETHUSD",1746940562837,0.21958492,2542.2,2541.2,0.86694485]
["bitfinex","ETHUSD",1746940563037,0.21958492,2542.2,2541.3,0.8276]
["bitfinex","ETHUSD",1746940563242,0.21958492,2542.2,2541.5,0.8276]
["bitfinex","ETHUSD",1746940563440,3.93394382,2542.0,2541.5,0.8276]
["bitfinex","ETHUSD",1746940563760,3.93424726,2541.8,2541.3,0.8276]
["bitfinex","ETHUSD",1746940564143,4.15369078,2541.9,2541.3,0.8276]
["bitfinex","ETHUSD",1746940564327,3.93410586,2541.9,2541.3,0.8276]
["bitfinex","ETHUSD",1746940565642,3.93393481,2542.0,2541.3,0.8276]
["bitfinex","ETHUSD",1746940565838,3.93376357,2542.1,2541.3,0.8276]
["bitfinex","ETHUSD",1746940566161,3.9341871,2541.9,2541.3,0.8276]
["bitfinex","ETHUSD",1746940566533,3.93422418,2541.8,2541.3,0.8276]
["bitfinex","ETHUSD",1746940566769,3.93412033,2541.9,2541.3,0.8276]
["bitfinex","ETHUSD",1746940566938,3.93395059,2542.0,2541.3,0.8276]
["bitfinex","ETHUSD",1746940567671,2.532,2542.3,2541.3,0.8276]
["bitfinex","ETHUSD",1746940567832,2.529,2542.2,2541.5,0.756]
["bitfinex","ETHUSD",1746940568950,6.46263248,2542.2,2541.5,0.756]
["bitfinex","ETHUSD",1746940569754,2.529,2542.2,2541.5,0.756]
["bitfinex","ETHUSD",1746940569958,3.0548,2542.2,2541.5,0.756]
["bitfinex","ETHUSD",1746940570173,3.93417158,2541.9,2541.5,0.756]
["bitfinex","ETHUSD",1746940572893,3.0548,2542.2,2540.7,0.7703]
["bitfinex","ETHUSD",1746940573044,3.93454846,2541.6,2540.8,0.7703]
["bitfinex","ETHUSD",1746940573406,3.93405518,2542.0,2541.0,0.7703]
["bitfinex","ETHUSD",1746940573554,3.0548,2542.2,2541.2,0.7703]
["bitfinex","ETHUSD",1746940573555,0.5258,2542.2,2541.2,0.7703]
["bitfinex","ETHUSD",1746940573740,2.529,2542.0,2541.2,0.7703]
["bitfinex","ETHUSD",1746940574164,6.46295879,2542.0,2541.2,0.7703]
["bitfinex","ETHUSD",1746940574387,3.93408114,2541.9,2541.2,0.7703]
["bitfinex","ETHUSD",1746940577253,3.93444463,2541.7,2541.2,0.7703]
["bitfinex","ETHUSD",1746940577476,3.93426769,2541.8,2541.2,0.7703]
["bitfinex","ETHUSD",1746940577878,3.93406506,2541.9,2541.2,0.7703]
["bitfinex","ETHUSD",1746940578185,3.93439237,2541.7,2541.2,0.7703]
["bitfinex","ETHUSD",1746940580642,3.93423892,2541.8,2541.2,0.7703]
["bitfinex","ETHUSD",1746940583181,3.93449938,2541.7,2541.2,0.7703]
["bitfinex","ETHUSD",1746940583397,3.93437463,2541.7,2541.2,0.7703]
["bitfinex","ETHUSD",1746940583954,4.15447132,2541.6,2541.2,0.7703]
["bitfinex","ETHUSD",1746940584289,0.21992346,2541.6,2541.2,0.7703]
["bitfinex","ETHUSD",1746940584964,3.93426261,2541.8,2541.2,0.7703]
["bitfinex","ETHUSD",1746940585655,3.93329137,2542.4,2541.4,0.7908]
["bitfinex","ETHUSD",1746940585848,0.22026347,2541.7,2541.6,0.7908]
["bitfinex","ETHUSD",1746940586596,3.93375693,2542.1,2541.6,0.7908]
["bitfinex","ETHUSD",1746940586990,8.99058988,2542.3,2541.6,0.7908]
["bitfinex","ETHUSD",1746940587194,5.057,2542.3,2541.6,0.7908]
["bitfinex","ETHUSD",1746940587395,3.93412895,2541.9,2541.6,0.7908]
["bitfinex","ETHUSD",1746940587556,0.22059977,2541.8,2541.6,0.7908]
["bitfinex","ETHUSD",1746940588359,0.22059977,2541.7,2541.6,0.7908]
["bitfinex","ETHUSD",1746940589276,0.22059977,2541.9,2541.6,0.7908]
["bitfinex","ETHUSD",1746940590015,0.22059977,2541.8,2541.6,0.7908]
["bitfinex","ETHUSD",1746940591496,0.22059977,2541.7,2541.6,0.7908]
["bitfinex","ETHUSD",1746940592095,0.22059977,2541.8,2541.6,0.7908]
["bitfinex","ETHUSD",1746940593015,0.22059977,2541.7,2541.6,0.7908]
["bitfinex","ETHUSD",1746940593737,0.22059977,2541.8,2541.6,0.7908]
["bitfinex","ETHUSD",1746940594534,0.22059977,2541.7,2541.6,0.7908]
["bitfinex","ETHUSD",1746940595094,0.22059977,2542.2,2541.6,0.7908]
["bitfinex","ETHUSD",1746940595538,0.22059977,2542.2,2541.7,0.80013934]
["bitfinex","ETHUSD",1746940596118,0.22059977,2542.1,2541.7,0.80013934]
["bitfinex","ETHUSD",1746940596612,0.22059977,2542.1,2541.7,0.7608]
["bitfinex","ETHUSD",1746940596840,0.22059977,2542.2,2541.7,0.7608]
["bitfinex","ETHUSD",1746940597737,0.22059977,2542.1,2541.7,0.7608]
["bitfinex","ETHUSD",1746940598529,0.22059977,2542.3,2541.7,0.7608]
["bitfinex","ETHUSD",1746940598702,0.22059977,2542.3,2541.8,0.84754006]
["bitfinex","ETHUSD",1746940598907,0.22059977,2542.3,2541.8,0.8082]
["bitfinex","ETHUSD",1746940599407,0.22059977,2542.2,2541.8,0.8082]
["bitfinex","ETHUSD",1746940600703,0.22059977,2542.3,2541.8,0.8082]
["bitfinex","ETHUSD",1746940601346,0.22059977,2542.2,2541.8,0.8082]
["bitfinex","ETHUSD",1746940601909,0.22059977,2542.1,2541.8,0.8082]
["bitfinex","ETHUSD",1746940602840,3.9331858,2542.5,2541.8,0.8082]
["bitfinex","ETHUSD",1746940603709,0.22050194,2542.4,2541.8,0.8082]
["bitfinex","ETHUSD",1746940604807,0.22050194,2542.3,2541.8,0.8082]
["bitfinex","ETHUSD",1746940605742,0.22050194,2542.2,2541.8,0.8082]
["bitfinex","ETHUSD",1746940606143,3.93331026,2542.4,2541.8,0.8082]
["bitfinex","ETHUSD",1746940606309,2.526,2542.5,2541.8,0.8082]
["bitfinex","ETHUSD",1746940606837,0.22046307,2542.4,2541.8,0.8082]
["bitfinex","ETHUSD",1746940607313,0.22046307,2542.3,2541.8,0.8082]
["bitfinex","ETHUSD",1746940607940,0.22046307,2542.4,2541.8,0.8082]
["bitfinex","ETHUSD",1746940608512,0.22046307,2542.3,2541.8,0.8082]
["bitfinex","ETHUSD",1746940609333,0.22046307,2542.4,2541.8,0.8082]
["bitfinex","ETHUSD",1746940610311,0.22046307,2542.3,2541.8,0.8082]
["bitfinex","ETHUSD",1746940611526,0.22046307,2542.4,2541.8,0.8082]
["bitfinex","ETHUSD",1746940612118,0.22046307,2542.3,2541.8,0.8082]
["bitfinex","ETHUSD",1746940612649,0.22046307,2542.2,2541.8,0.8082]
["bitfinex","ETHUSD",1746940613569,0.22046307,2542.3,2541.8,0.8082]
["bitfinex","ETHUSD",1746940614415,0.22046307,2542.2,2541.8,0.8082]
["bitfinex","ETHUSD",1746940614849,0.22046307,2542.2,2541.3,0.8159]
["bitfinex","ETHUSD",1746940615121,0.22046307,2542.1,2541.4,0.85524439]
["bitfinex","ETHUSD",1746940615459,0.22046307,2542.1,2541.4,0.8159]
["bitfinex","ETHUSD",1746940616120,0.22046307,2542.0,2541.4,0.8159]
["bitfinex","ETHUSD",1746940616631,0.22046307,2542.3,2541.4,0.8159]
["bitfinex","ETHUSD",1746940617041,4.15393612,2542.3,2541.4,0.8159]
["bitfinex","ETHUSD",1746940617250,3.93360081,2542.2,2541.5,0.0393432]
["bitfinex","ETHUSD",1746940617560,6.67995996,2542.3,2541.6,0.7521]
["bitfinex","ETHUSD",1746940617758,4.15408682,2542.2,2541.6,0.7521]
["bitfinex","ETHUSD",1746940618344,3.93385461,2542.1,2541.6,0.7521]
["bitfinex","ETHUSD",1746940619057,0.22046307,2542.0,2541.6,0.7521]
["bitfinex","ETHUSD",1746940619644,0.22046307,2541.9,2541.6,0.7521]
["bitfinex","ETHUSD",1746940620266,3.93398051,2542.0,2541.6,0.7521]
["bitfinex","ETHUSD",1746940620471,3.93417403,2541.9,2541.6,0.7521]
["bitfinex","ETHUSD",1746940620655,2.526,2542.3,2541.6,0.7521]
["bitfinex","ETHUSD",1746940620867,6.45960081,2542.2,2541.6,0.7521]
["bitfinex","ETHUSD",1746940621089,2.526,2542.2,2541.6,0.7521]
["bitfinex","ETHUSD",1746940621373,0.22082569,2542.1,2541.6,0.7521]
["bitfinex","ETHUSD",1746940622046,0.22082569,2542.0,2541.6,0.7521]
["bitfinex","ETHUSD",1746940622783,0.22082569,2541.9,2541.6,0.7521]
["bitfinex","ETHUSD",1746940623365,0.22082569,2541.8,2541.6,0.7521]
["bitfinex","ETHUSD",1746940624290,0.22082569,2541.7,2541.6,0.7521]
["bitfinex","ETHUSD",1746940625391,0.22082569,2542.1,2541.6,0.7521]
["bitfinex","ETHUSD",1746940626476,0.22082569,2542.0,2541.6,0.7521]
["bitfinex","ETHUSD",1746940627068,0.22082569,2541.9,2541.6,0.7521]
["bitfinex","ETHUSD",1746940627688,2.526,2542.2,2541.6,0.7521]
["bitfinex","ETHUSD",1746940628757,0.2207809,2542.1,2541.6,0.7521]
["bitfinex","ETHUSD",1746940629288,0.7465809,2542.1,2541.3,0.03934344]
["bitfinex","ETHUSD",1746940629461,0.5258,2541.8,2540.9,0.7764]
["bitfinex","ETHUSD",1746940629662,0.2207809,2542.0,2540.0,2.524]
["bitfinex","ETHUSD",1746940629663,3.93538451,2541.1,2540.7,0.7764]
["bitfinex","ETHUSD",1746940629874,2.526,2541.3,2540.7,0.7764]
["bitfinex","ETHUSD",1746940630183,6.46103051,2541.3,2540.7,0.7764]
["bitfinex","ETHUSD",1746940630366,0.2207809,2541.2,2540.7,0.7764]
["bitfinex","ETHUSD",1746940631046,0.2207809,2541.1,2540.7,0.7764]
["bitfinex","ETHUSD",1746940631482,4.46139722,2541.0,2540.0,0.7764]
["bitfinex","ETHUSD",1746940631683,0.2207809,2540.9,2540.1,0.7557]
["bitfinex","ETHUSD",1746940632487,2.525,2541.1,2540.2,0.79506404]
["bitfinex","ETHUSD",1746940632652,0.5258,2541.3,2540.2,0.79506404]
["bitfinex","ETHUSD",1746940632853,5.049,2541.2,2540.2,0.79506404]
["bitfinex","ETHUSD",1746940633079,5.049,2541.3,2540.4,0.7557]
["bitfinex","ETHUSD",1746940633313,8.98402044,2541.3,2540.6,0.7557]
["bitfinex","ETHUSD",1746940633460,5.049,2541.3,2540.6,0.7557]
["bitfinex","ETHUSD",1746940633778,0.22011297,2541.2,2540.6,0.7557]
["bitfinex","ETHUSD",1746940634689,1.0758,2541.7,2540.6,0.7557]
["bitfinex","ETHUSD",1746940634913,5.05,2541.6,2540.7,0.7557]
["bitfinex","ETHUSD",1746940635208,4.74850953,2541.7,2540.7,0.7557]
["bitfinex","ETHUSD",1746940635382,9.20461847,2541.6,2540.7,0.7557]
["bitfinex","ETHUSD",1746940635585,2.74505143,2541.6,2540.7,0.7557]
["bitfinex","ETHUSD",1746940635914,0.22005143,2541.6,2541.1,0.7557]
["bitfinex","ETHUSD",1746940636207,4.46001984,2541.8,2541.1,0.7557]
["bitfinex","ETHUSD",1746940636705,3.93438266,2541.7,2541.1,0.7557]
["bitfinex","ETHUSD",1746940637512,4.46007312,2541.8,2541.1,0.7557]
["bitfinex","ETHUSD",1746940637681,3.93445165,2541.7,2541.1,0.7557]
["bitfinex","ETHUSD",1746940638806,0.22004914,2541.6,2541.1,0.7557]
["bitfinex","ETHUSD",1746940639799,3.93441181,2541.7,2541.1,0.7557]
["bitfinex","ETHUSD",1746940640213,3.34250928,2542.0,2541.1,0.7557]
["bitfinex","ETHUSD",1746940640515,3.93429681,2541.8,2541.1,0.7557]
["bitfinex","ETHUSD",1746940640717,3.93441484,2541.7,2541.1,0.7557]
["bitfinex","ETHUSD",1746940640915,3.93455493,2541.6,2541.1,0.7557]
["bitfinex","ETHUSD",1746940641816,0.22012245,2541.5,2541.1,0.7557]
["bitfinex","ETHUSD",1746940642825,3.93455493,2541.6,2541.1,0.7557]
["bitfinex","ETHUSD",1746940643025,3.34250928,2542.0,2541.1,0.7557]
["bitfinex","ETHUSD",1746940643213,2.525,2541.9,2541.1,0.7557]
["bitfinex","ETHUSD",1746940643412,6.4590671,2541.9,2541.1,0.7557]
["bitfinex","ETHUSD",1746940643744,2.525,2541.9,2541.1,0.7557]
["bitfinex","ETHUSD",1746940643912,0.22016919,2541.8,2541.1,0.7557]
["bitfinex","ETHUSD",1746940644595,0.22016919,2541.7,2541.1,0.7557]
["bitfinex","ETHUSD",1746940645225,0.22016919,2541.8,2541.1,0.7557]
["bitfinex","ETHUSD",1746940649220,0.22016919,2541.9,2541.4,0.8155]
["bitfinex","ETHUSD",1746940649422,0.22016919,2541.9,2541.5,0.85484271]
["bitfinex","ETHUSD",1746940650131,0.29396379,2542.1,2541.5,0.85484271]
["bitfinex","ETHUSD",1746940650428,0.22016919,2542.3,2541.5,0.85484271]
["bitfinex","ETHUSD",1746940650828,0.22016919,2542.3,2541.6,0.8155]
["bitfinex","ETHUSD",1746940651147,0.22016919,2542.3,2541.8,0.8155]
["bitfinex","ETHUSD",1746940652131,0.22016919,2542.3,2541.9,0.84203965]
["bitfinex","ETHUSD",1746940653138,0.22016919,2542.3,2542.2,10.50551379]
["bitfinex","ETHUSD",1746940653438,2.525,2543.4,2542.3,0.8027]
["bitfinex","ETHUSD",1746940653653,3.93192718,2543.3,2542.4,0.8027]
["bitfinex","ETHUSD",1746940656023,0.29048318,2543.4,2542.4,0.8027]
["bitfinex","ETHUSD",1746940656339,4.4566201,2544.0,2542.9,0.8027]
["bitfinex","ETHUSD",1746940656522,4.4566201,2544.0,2542.8,8.0]
["bitfinex","ETHUSD",1746940656523,3.9308201,2544.0,2543.1,0.8]
["bitfinex","ETHUSD",1746940656699,2.524,2544.1,2543.1,0.8]
["bitfinex","ETHUSD",1746940656904,2.524,2544.2,2543.3,1.70281379]
["bitfinex","ETHUSD",1746940657104,2.524,2544.2,2543.5,0.8]
["bitfinex","ETHUSD",1746940657323,2.6341424,2544.2,2543.5,0.8]
["bitfinex","ETHUSD",1746940661844,2.6341424,2544.2,2543.7,0.8]
["bitfinex","ETHUSD",1746940665748,2.523,2544.8,2543.9,0.7992]
["bitfinex","ETHUSD",1746940665974,64.102858,2545.0,2544.0,0.83850361]
["bitfinex","ETHUSD",1746940665975,0.11166445,2544.7,2544.0,0.83850361]
["bitfinex","ETHUSD",1746940666147,69.148858,2545.0,2544.0,0.83850361]
["bitfinex","ETHUSD",1746940666356,0.11227311,2544.9,2544.0,0.83850361]
["bitfinex","ETHUSD",1746940668984,0.11227311,2544.9,2544.1,0.819]
["bitfinex","ETHUSD",1746940669286,0.11227311,2544.9,2544.1,9.95713036]
["bitfinex","ETHUSD",1746940669489,0.11227311,2544.9,2544.2,0.819]
["bitfinex","ETHUSD",1746940672997,0.11227311,2544.9,2544.2,0.85830103]
["bitfinex","ETHUSD",1746940673163,0.11227311,2544.9,2544.2,0.819]
["bitfinex","ETHUSD",1746940674761,0.11227311,2544.9,2544.2,0.85830104]
["bitfinex","ETHUSD",1746940675059,0.11227311,2544.9,2544.3,0.819]
["bitfinex","ETHUSD",1746940677366,0.63807311,2544.9,2544.3,0.819]
["bitfinex","ETHUSD",1746940677604,0.60692974,2544.9,2544.3,0.819]
["bitfinex","ETHUSD",1746940679999,5.12412974,2544.9,2544.3,0.819]
["bitfinex","ETHUSD",1746940680300,0.08112974,2544.9,2544.3,0.819]
["bitfinex","ETHUSD",1746940680664,0.08112974,2544.9,2544.4,0.819]
["bitfinex","ETHUSD",1746940682571,0.11197851,2544.9,2544.4,0.819]
["bitfinex","ETHUSD",1746940683900,0.11197851,2544.9,2544.6,0.819]
["bitfinex","ETHUSD",1746940684105,0.11197851,2544.9,2544.8,0.819]
["bitfinex","ETHUSD",1746940684472,0.11197851,2544.9,2544.8,8.819]
["bitfinex","ETHUSD",1746940685165,0.11197851,2544.9,2544.8,9.369]
["bitfinex","ETHUSD",1746940686291,0.11197851,2544.9,2544.8,8.819]
["bitfinex","ETHUSD",1746940688805,49.422058,2545.0,2544.8,0.819]
["bitfinex","ETHUSD",1746940689111,49.422058,2545.0,2544.4,0.808]
["bitfinex","ETHUSD",1746940689284,49.422058,2545.0,2544.4,1.393]
["bitfinex","ETHUSD",1746940689491,49.422058,2545.0,2544.4,9.393]
["bitfinex","ETHUSD",1746940689806,49.422058,2545.0,2544.4,1.393]
["bitfinex","ETHUSD",1746940689972,49.422058,2545.0,2544.4,9.393]
["bitfinex","ETHUSD",1746940690503,49.422058,2545.0,2544.4,0.808]
["bitfinex","ETHUSD",1746940690803,49.422058,2545.0,2544.6,0.808]
["bitfinex","ETHUSD",1746940691104,49.422058,2545.0,2544.7,0.808]
["bitfinex","ETHUSD",1746940691399,49.422058,2545.0,2544.7,8.808]
["bitfinex","ETHUSD",1746940691582,49.422058,2545.0,2544.9,0.8267]
["bitfinex","ETHUSD",1746940691898,49.422058,2545.0,2544.9,1.93423245]
["bitfinex","ETHUSD",1746940698523,49.422058,2545.0,2544.9,11.63285693]
["bitfinex","ETHUSD",1746940701535,49.18073935,2545.0,2544.9,12.18285693]
["bitfinex","ETHUSD",1746940701734,43.62904149,2545.0,2544.9,13.88148141]
["bitfinex","ETHUSD",1746940701901,43.08175235,2545.0,2544.9,12.18285693]
["bitfinex","ETHUSD",1746940702097,42.85035621,2545.0,2544.9,12.18285693]
["bitfinex","ETHUSD",1746940702433,42.85035621,2545.0,2544.9,28.89329793]
["bitfinex","ETHUSD",1746940702638,42.78308492,2545.0,2544.9,28.99981293]
["bitfinex","ETHUSD",1746940703192,42.78308492,2545.0,2544.9,1.10753245]
["bitfinex","ETHUSD",1746940703394,42.78308492,2545.0,2544.8,0.8065]
["bitfinex","ETHUSD",1746940704010,42.78308492,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1746940704293,42.78308492,2545.0,2544.9,8.03929066]
["bitfinex","ETHUSD",1746940704506,42.78308492,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1746940705421,42.78308492,2545.0,2544.8,2.50512448]
["bitfinex","ETHUSD",1746940705422,42.78308492,2545.0,2544.8,0.8065]
["bitfinex","ETHUSD",1746940705746,42.78308492,2545.0,2544.8,1.85701245]
["bitfinex","ETHUSD",1746940706899,42.78308492,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1746940709042,42.78308492,2545.0,2544.9,10.52]
["bitfinex","ETHUSD",1746940710254,42.78308492,2545.0,2544.9,11.07]
["bitfinex","ETHUSD",1746940710547,42.78308492,2545.0,2544.9,12.1065]
["bitfinex","ETHUSD",1746940710712,42.78308492,2545.0,2544.9,13.59206369]
["bitfinex","ETHUSD",1746940713514,42.78308492,2545.0,2544.9,10.52206369]
["bitfinex","ETHUSD",1746940713719,42.78308492,2545.0,2544.9,14.75556369]
["bitfinex","ETHUSD",1746940713915,42.78308492,2545.0,2544.9,1.71556369]
["bitfinex","ETHUSD",1746940714144,0.6378,2544.9,2544.3,2.52]
["bitfinex","ETHUSD",1746940714355,0.6378,2544.9,2543.4,0.1941324]
["bitfinex","ETHUSD",1746940714356,0.6378,2544.9,2544.4,0.23]
["bitfinex","ETHUSD",1746940714952,0.22033967,2544.8,2544.4,0.23]
["bitfinex","ETHUSD",1746940715331,0.6378,2544.7,2543.8,1.92862448]
["bitfinex","ETHUSD",1746940715533,0.6378,2544.7,2543.8,9.92862448]
["bitfinex","ETHUSD",1746940715735,0.6378,2544.7,2543.9,1.32482245]
["bitfinex","ETHUSD",1746940715947,0.6378,2544.7,2543.8,0.23]
["bitfinex","ETHUSD",1746940716134,0.6378,2544.7,2543.8,8.0]
["bitfinex","ETHUSD",1746940716330,0.6378,2544.7,2543.7,0.7996]
["bitfinex","ETHUSD",1746940716754,0.6378,2544.7,2543.7,8.7996]
["bitfinex","ETHUSD",1746940717327,0.6378,2544.7,2543.6,2.52]
["bitfinex","ETHUSD",1746940717661,0.6378,2544.7,2543.8,8.0]
["bitfinex","ETHUSD",1746940717966,0.22001793,2544.6,2543.9,0.03930561]
["bitfinex","ETHUSD",1746940718133,0.22001793,2544.6,2543.8,8.0]
["bitfinex","ETHUSD",1746940718763,0.6378,2544.7,2543.8,8.0]
["bitfinex","ETHUSD",1746940721321,3.92980015,2544.7,2543.8,8.0]
["bitfinex","ETHUSD",1746940721518,0.6378,2544.6,2543.9,1.0772]
["bitfinex","ETHUSD",1746940721841,0.6378,2544.6,2543.7,10.772]
["bitfinex","ETHUSD",1746940723270,4.5677018,2544.6,2543.7,0.252]
["bitfinex","ETHUSD",1746940723451,3.93008463,2544.5,2543.5,5.04]
["bitfinex","ETHUSD",1746940723627,0.6378,2544.4,2543.5,5.041]
["bitfinex","ETHUSD",1746940724939,0.55,2544.1,2542.4,1.31525106]
["bitfinex","ETHUSD",1746940725163,0.6378,2543.9,2542.9,0.8164]
["bitfinex","ETHUSD",1746940725492,0.6378,2543.9,2543.1,3.5324677]
["bitfinex","ETHUSD",1746940725794,0.6378,2543.9,2543.2,8.0]
["bitfinex","ETHUSD",1746940726155,0.6378,2543.9,2543.3,0.22]
["bitfinex","ETHUSD",1746940726356,0.6378,2543.9,2543.2,8.0]
["bitfinex","ETHUSD",1746940727654,0.6378,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1746940727967,0.6378,2543.9,2543.2,0.90103545]
["bitfinex","ETHUSD",1746940728749,0.6378,2543.9,2543.0,11.5324677]
["bitfinex","ETHUSD",1746940729154,0.6378,2543.9,2543.0,8.0]
["bitfinex","ETHUSD",1746940732178,0.6378,2543.9,2543.1,0.03931471]
["bitfinex","ETHUSD",1746940732512,0.6378,2543.9,2543.3,8.7709]
["bitfinex","ETHUSD",1746940732744,0.6378,2544.1,2543.4,0.55]
["bitfinex","ETHUSD",1746940733041,0.6378,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1746940733713,0.6378,2544.6,2543.7,0.03930714]
["bitfinex","ETHUSD",1746940734903,0.6378,2544.6,2543.8,0.7709]
["bitfinex","ETHUSD",1746940735085,0.6378,2544.6,2543.9,0.03930466]
["bitfinex","ETHUSD",1746940735725,0.6378,2544.6,2543.9,8.03930466]
["bitfinex","ETHUSD",1746940735926,0.6378,2544.6,2544.0,1.05084295]
["bitfinex","ETHUSD",1746940736230,0.6378,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1746940736406,0.6378,2544.6,2544.2,2.521]
["bitfinex","ETHUSD",1746940736788,0.6378,2544.9,2544.3,8.03929847]
["bitfinex","ETHUSD",1746940736990,0.6378,2544.9,2544.3,8.81019847]
["bitfinex","ETHUSD",1746940737236,0.6378,2544.9,2544.4,1.30294233]
["bitfinex","ETHUSD",1746940737909,0.6378,2544.9,2544.3,0.81019847]
["bitfinex","ETHUSD",1746940740837,42.78308492,2545.0,2544.4,0.55]
["bitfinex","ETHUSD",1746940742214,42.78308492,2545.0,2544.4,8.55]
["bitfinex","ETHUSD",1746940747138,42.78308492,2545.0,2544.4,0.55]
["bitfinex","ETHUSD",1746940748016,42.78308492,2545.0,2544.4,8.55]
["bitfinex","ETHUSD",1746940748217,42.78308492,2545.0,2544.5,2.08519921]
["bitfinex","ETHUSD",1746940749617,42.78308492,2545.0,2544.6,5.04]
["bitfinex","ETHUSD",1746940750303,0.6378,2544.9,2544.0,1.88244295]
["bitfinex","ETHUSD",1746940750509,0.6378,2544.9,2544.1,5.04]
["bitfinex","ETHUSD",1746940750704,0.6378,2544.9,2544.2,8.60908429]
["bitfinex","ETHUSD",1746940750927,0.6378,2544.9,2544.1,5.04]
["bitfinex","ETHUSD",1746940750928,0.6378,2544.8,2543.5,0.93209]
["bitfinex","ETHUSD",1746940751129,0.6378,2544.8,2543.6,2.52]
["bitfinex","ETHUSD",1746940752141,0.6378,2544.7,2543.5,2.52]
["bitfinex","ETHUSD",1746940752317,0.6378,2544.6,2543.5,2.52]
["bitfinex","ETHUSD",1746940752645,3.93020744,2544.4,2543.5,2.52]
["bitfinex","ETHUSD",1746940752817,3.93020744,2544.4,2543.2,5.041]
["bitfinex","ETHUSD",1746940752818,0.6378,2544.3,2543.2,5.041]
["bitfinex","ETHUSD",1746940753017,0.6378,2544.2,2543.3,0.5041]
["bitfinex","ETHUSD",1746940753546,0.6378,2544.1,2543.2,2.523]
["bitfinex","ETHUSD",1746940753738,0.6378,2544.2,2543.2,2.523]
["bitfinex","ETHUSD",1746940754520,0.6378,2544.2,2543.3,8.0]
["bitfinex","ETHUSD",1746940756442,0.6378,2544.2,2543.4,0.03930992]
["bitfinex","ETHUSD",1746940757363,0.6378,2544.2,2543.3,8.0]
["bitfinex","ETHUSD",1746940757520,0.6378,2544.2,2543.4,1.16944992]
["bitfinex","ETHUSD",1746940758344,0.6378,2544.2,2543.4,1.13014]
["bitfinex","ETHUSD",1746940759864,0.6378,2544.2,2543.5,1.69868323]
["bitfinex","ETHUSD",1746940760255,0.6378,2544.2,2543.4,1.13014]
["bitfinex","ETHUSD",1746940760432,0.6378,2544.2,2543.3,8.0]
["bitfinex","ETHUSD",1746940761644,0.6378,2544.2,2543.4,0.03931394]
["bitfinex","ETHUSD",1746940763256,0.6378,2544.2,2543.4,1.69868323]
["bitfinex","ETHUSD",1746940763765,0.6378,2544.2,2543.3,0.03930883]
["bitfinex","ETHUSD",1746940763933,0.6378,2544.2,2543.3,2.833]
["bitfinex","ETHUSD",1746940764137,0.6378,2544.2,2543.4,0.28723138]
["bitfinex","ETHUSD",1746940764356,0.6378,2544.2,2543.3,2.837]
["bitfinex","ETHUSD",1746940764862,0.6378,2544.2,2543.4,8.0]
["bitfinex","ETHUSD",1746940765643,0.6378,2544.2,2543.3,1.69868323]
["bitfinex","ETHUSD",1746940765848,0.6378,2544.2,2543.3,0.03931377]
["bitfinex","ETHUSD",1746940766464,0.6378,2544.2,2543.2,10.526]
["bitfinex","ETHUSD",1746940766669,0.6378,2544.2,2543.3,1.3053]
["bitfinex","ETHUSD",1746940766872,0.6378,2544.2,2543.3,1.34461376]
["bitfinex","ETHUSD",1746940767674,0.6378,2544.2,2543.3,1.3053]
["bitfinex","ETHUSD",1746940771951,0.6378,2544.2,2543.3,1.34461374]
["bitfinex","ETHUSD",1746940773671,0.6378,2544.2,2543.3,1.3053]
["bitfinex","ETHUSD",1746940773848,0.6378,2544.2,2543.4,8.0]
["bitfinex","ETHUSD",1746940774053,0.6378,2544.2,2543.4,10.23533]
["bitfinex","ETHUSD",1746940776559,0.6378,2544.2,2543.0,3.53367857]
["bitfinex","ETHUSD",1746940776560,0.6378,2544.0,2543.0,8.0]
["bitfinex","ETHUSD",1746940776765,0.6378,2543.9,2542.9,8.0]
["bitfinex","ETHUSD",1746940778276,0.6378,2543.9,2543.0,0.03931953]
["bitfinex","ETHUSD",1746940778474,0.22008268,2543.8,2543.0,0.03931953]
["bitfinex","ETHUSD",1746940778676,0.6378,2543.7,2543.0,0.03931953]
["bitfinex","ETHUSD",1746940778878,0.6378,2543.7,2542.9,2.521]
["bitfinex","ETHUSD",1746940779073,0.6378,2543.7,2543.0,1.3048]
["bitfinex","ETHUSD",1746940780902,0.6378,2543.5,2542.8,5.0873223]
["bitfinex","ETHUSD",1746940781062,0.6378,2543.5,2542.8,5.048]
["bitfinex","ETHUSD",1746940781473,0.6378,2543.5,2542.7,0.03932229]
["bitfinex","ETHUSD",1746940781676,0.6378,2543.5,2542.8,10.521]
["bitfinex","ETHUSD",1746940781877,0.6378,2543.5,2542.5,3.53367857]
["bitfinex","ETHUSD",1746940782079,0.6378,2543.5,2542.6,14.85509016]
["bitfinex","ETHUSD",1746940782407,0.6378,2543.5,2542.6,14.81576786]
["bitfinex","ETHUSD",1746940782612,0.6378,2543.5,2542.7,0.03932411]
["bitfinex","ETHUSD",1746940783106,0.6378,2543.4,2541.7,4.32187857]
["bitfinex","ETHUSD",1746940783308,0.6378,2543.0,2541.6,0.20510001]
["bitfinex","ETHUSD",1746940783614,0.6378,2542.8,2541.7,0.03933792]
["bitfinex","ETHUSD",1746940783807,0.6378,2542.8,2541.8,8.7882]
["bitfinex","ETHUSD",1746940783985,0.6378,2542.8,2542.1,8.0]
["bitfinex","ETHUSD",1746940784185,0.6378,2542.8,2541.9,1.23612165]
["bitfinex","ETHUSD",1746940784374,0.6378,2542.8,2542.1,8.0]
["bitfinex","ETHUSD",1746940785510,0.6378,2542.8,2541.8,4.32187857]
["bitfinex","ETHUSD",1746940785711,0.6378,2542.8,2542.0,8.0]
["bitfinex","ETHUSD",1746940786209,0.6378,2542.8,2541.8,4.32187857]
["bitfinex","ETHUSD",1746940786507,0.6378,2542.8,2542.0,10.536]
["bitfinex","ETHUSD",1746940786804,0.6378,2542.8,2542.1,1.3072]
["bitfinex","ETHUSD",1746940787508,0.6378,2542.8,2542.1,9.34653565]
["bitfinex","ETHUSD",1746940787814,0.6378,2542.8,2542.1,1.34653565]
["bitfinex","ETHUSD",1746940788510,0.6378,2542.8,2542.1,5.69571422]
["bitfinex","ETHUSD",1746940788808,0.6378,2543.0,2542.5,8.0]
["bitfinex","ETHUSD",1746940788976,0.6378,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1746940790710,0.6378,2543.7,2542.7,8.03932351]
["bitfinex","ETHUSD",1746940791084,0.6378,2543.7,2542.7,11.53367857]
["bitfinex","ETHUSD",1746940792740,0.6378,2543.7,2542.7,11.80367857]
["bitfinex","ETHUSD",1746940792937,0.6378,2543.7,2542.8,1.88455464]
["bitfinex","ETHUSD",1746940795410,0.6378,2543.5,2542.5,10.533]
["bitfinex","ETHUSD",1746940795738,0.6378,2543.4,2542.4,8.0]
["bitfinex","ETHUSD",1746940796403,0.6378,2542.7,2541.4,5.075]
["bitfinex","ETHUSD",1746940796624,0.6378,2542.7,2541.6,3.53367857]
["bitfinex","ETHUSD",1746940796843,0.6378,2542.7,2541.7,8.039339]
["bitfinex","ETHUSD",1746940797796,0.6378,2542.7,2541.8,0.8164]
["bitfinex","ETHUSD",1746940798440,0.6378,2542.7,2541.9,0.0393353]
["bitfinex","ETHUSD",1746940798601,0.6378,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1746940798801,0.6378,2542.7,2542.4,1.15336786]
["bitfinex","ETHUSD",1746940800349,0.6378,2543.8,2542.6,8.0]
["bitfinex","ETHUSD",1746940800548,0.6378,2543.6,2542.6,10.58132458]
["bitfinex","ETHUSD",1746940800761,0.6378,2543.6,2542.6,13.079]
["bitfinex","ETHUSD",1746940801060,4.56924423,2543.6,2542.6,13.079]
["bitfinex","ETHUSD",1746940801355,0.6378,2543.5,2542.6,13.079]
["bitfinex","ETHUSD",1746940801564,0.6378,2543.4,2542.6,1.77660464]
["bitfinex","ETHUSD",1746940801866,0.6378,2543.2,2542.2,8.0]
["bitfinex","ETHUSD",1746940802172,0.6378,2543.2,2542.3,0.03933051]
["bitfinex","ETHUSD",1746940802524,0.6378,2543.2,2542.2,8.0]
["bitfinex","ETHUSD",1746940802959,0.6378,2543.1,2542.2,8.0]
["bitfinex","ETHUSD",1746940803123,3.93238201,2543.0,2542.2,1.3878]
["bitfinex","ETHUSD",1746940803323,0.6378,2542.9,2542.0,0.798]
["bitfinex","ETHUSD",1746940803558,0.6378,2542.9,2542.0,10.541]
["bitfinex","ETHUSD",1746940805568,3.93283526,2542.7,2541.6,3.53367857]
["bitfinex","ETHUSD",1746940805862,0.6378,2542.7,2541.7,13.079]
["bitfinex","ETHUSD",1746940807766,0.6378,2542.7,2541.7,8.0]
["bitfinex","ETHUSD",1746940807945,0.6378,2542.7,2541.7,9.23316786]
["bitfinex","ETHUSD",1746940809377,3.93282743,2542.7,2541.7,9.23316786]
["bitfinex","ETHUSD",1746940809587,3.93302873,2542.6,2541.7,9.23316786]
["bitfinex","ETHUSD",1746940809739,0.6378,2542.5,2541.7,9.23316786]
["bitfinex","ETHUSD",1746940810649,0.6378,2542.5,2541.1,0.19350276]
["bitfinex","ETHUSD",1746940810650,0.6378,2542.3,2541.1,2.537]
["bitfinex","ETHUSD",1746940810850,0.6378,2542.0,2541.1,2.537]
["bitfinex","ETHUSD",1746940811173,0.6378,2542.0,2541.2,8.0]
["bitfinex","ETHUSD",1746940811547,0.6378,2542.0,2541.1,2.537]
["bitfinex","ETHUSD",1746940811752,0.6378,2542.0,2541.1,2.57634852]
["bitfinex","ETHUSD",1746940811946,0.6378,2542.0,2541.2,8.51163485]
["bitfinex","ETHUSD",1746940812148,0.6378,2542.0,2541.2,0.51163485]
["bitfinex","ETHUSD",1746940812342,0.6378,2542.0,2541.2,8.51163485]
["bitfinex","ETHUSD",1746940814055,0.6378,2542.0,2541.2,8.55098181]
["bitfinex","ETHUSD",1746940814462,0.6378,2542.0,2541.2,8.51163485]
["bitfinex","ETHUSD",1746940814674,0.6378,2542.0,2541.3,1.10486348]
["bitfinex","ETHUSD",1746940814878,0.6378,2542.0,2541.2,8.0]
["bitfinex","ETHUSD",1746940815251,3.93430136,2541.8,2540.9,0.8079]
["bitfinex","ETHUSD",1746940815475,1.1878,2542.1,2540.7,3.3102]
["bitfinex","ETHUSD",1746940815675,0.6378,2541.8,2540.7,0.7732]
["bitfinex","ETHUSD",1746940815984,0.6378,2541.8,2540.7,8.7732]
["bitfinex","ETHUSD",1746940816186,3.93406506,2541.9,2540.8,10.29202]
["bitfinex","ETHUSD",1746940816187,0.6378,2541.6,2540.8,10.29202]
["bitfinex","ETHUSD",1746940816353,0.6378,2541.6,2540.7,0.7732]
["bitfinex","ETHUSD",1746940818657,0.6378,2541.6,2540.8,0.03935357]
["bitfinex","ETHUSD",1746940818857,0.6378,2541.6,2540.7,4.30687857]
["bitfinex","ETHUSD",1746940819288,0.6378,2541.6,2540.8,0.03935124]
["bitfinex","ETHUSD",1746940819677,0.6378,2541.6,2540.8,2.54]
["bitfinex","ETHUSD",1746940819983,0.6378,2541.6,2540.9,0.68468786]
["bitfinex","ETHUSD",1746940820389,0.6378,2541.6,2540.8,2.54]
["bitfinex","ETHUSD",1746940820555,4.57245013,2541.6,2540.6,10.539]
["bitfinex","ETHUSD",1746940820887,0.55,2541.2,2539.9,0.8328]
["bitfinex","ETHUSD",1746940821052,0.6378,2541.1,2540.0,8.03936811]
["bitfinex","ETHUSD",1746940821556,0.6378,2541.1,2540.1,0.7705]
["bitfinex","ETHUSD",1746940821882,0.6378,2541.1,2540.2,0.87705]
["bitfinex","ETHUSD",1746940822585,0.6378,2541.1,2540.1,0.7705]
["bitfinex","ETHUSD",1746940823286,0.6378,2541.1,2540.2,0.03936222]
["bitfinex","ETHUSD",1746940823479,0.6378,2541.1,2540.1,0.7705]
["bitfinex","ETHUSD",1746940823860,3.93533044,2541.1,2540.1,0.7705]
["bitfinex","ETHUSD",1746940824060,0.6378,2541.0,2540.0,10.546]
["bitfinex","ETHUSD",1746940824262,3.1818,2541.0,2539.9,0.7705]
["bitfinex","ETHUSD",1746940824576,3.1818,2541.0,2540.0,0.03936562]
["bitfinex","ETHUSD",1746940824577,0.6378,2540.9,2540.0,0.03936562]
["bitfinex","ETHUSD",1746940824761,0.6378,2540.9,2540.0,8.03936562]
["bitfinex","ETHUSD",1746940825392,0.6378,2540.9,2540.1,0.7705]
["bitfinex","ETHUSD",1746940825570,0.6378,2540.9,2540.2,0.03935989]
["bitfinex","ETHUSD",1746940825766,0.6378,2540.9,2540.2,0.88098599]
["bitfinex","ETHUSD",1746940826909,0.6378,2540.9,2540.3,0.03935926]
["bitfinex","ETHUSD",1746940827077,0.6378,2540.9,2540.2,0.88098599]
["bitfinex","ETHUSD",1746940827273,0.6378,2540.9,2540.2,4.41466456]
["bitfinex","ETHUSD",1746940827478,2.84184002,2541.6,2540.2,4.41466456]
["bitfinex","ETHUSD",1746940827479,0.6378,2541.4,2540.6,8.0]
["bitfinex","ETHUSD",1746940827680,0.6378,2541.4,2540.7,1.19272179]
["bitfinex","ETHUSD",1746940827879,5.095,2542.6,2540.9,8.0]
["bitfinex","ETHUSD",1746940828090,8.0,2542.5,2541.1,0.7705]
["bitfinex","ETHUSD",1746940828422,0.85701238,2542.4,2541.3,8.0]
["bitfinex","ETHUSD",1746940828599,0.6378,2542.3,2541.3,8.0]
["bitfinex","ETHUSD",1746940828783,0.6378,2542.3,2541.3,9.48551786]
["bitfinex","ETHUSD",1746940831231,0.6378,2542.2,2541.3,9.48551786]
["bitfinex","ETHUSD",1746940831582,0.6378,2542.2,2541.3,2.546]
["bitfinex","ETHUSD",1746940831797,0.17802058,2542.1,2541.2,2.55]
["bitfinex","ETHUSD",1746940832019,3.93346135,2542.3,2541.2,2.55]
["bitfinex","ETHUSD",1746940832020,0.6378,2542.0,2541.2,2.55]
["bitfinex","ETHUSD",1746940833380,0.17361324,2541.9,2541.2,2.55]
["bitfinex","ETHUSD",1746940834130,0.17361324,2541.9,2541.0,10.547]
["bitfinex","ETHUSD",1746940834290,0.17361324,2541.9,2541.1,1.38648]
["bitfinex","ETHUSD",1746940835019,0.6378,2542.0,2541.2,0.03934821]
["bitfinex","ETHUSD",1746940835206,0.17434038,2541.8,2541.2,0.03934821]
["bitfinex","ETHUSD",1746940835545,0.6378,2542.0,2541.1,1.38648]
["bitfinex","ETHUSD",1746940835689,0.17414188,2541.7,2541.1,1.38648]
["bitfinex","ETHUSD",1746940835889,0.6378,2542.0,2541.2,1.193348]
["bitfinex","ETHUSD",1746940836338,0.17453887,2541.9,2541.2,1.193348]
["bitfinex","ETHUSD",1746940836502,0.6378,2541.8,2541.1,2.544]
["bitfinex","ETHUSD",1746940836905,0.17414188,2541.7,2541.2,8.0]
["bitfinex","ETHUSD",1746940842228,0.17414188,2541.7,2541.2,8.03934909]
["bitfinex","ETHUSD",1746940842396,0.6378,2541.8,2541.3,1.05873491]
["bitfinex","ETHUSD",1746940842602,0.17386495,2541.6,2541.3,1.05873491]
["bitfinex","ETHUSD",1746940843640,0.6378,2541.8,2541.3,1.05873491]
["bitfinex","ETHUSD",1746940843824,0.17366642,2541.5,2541.3,1.05873491]
["bitfinex","ETHUSD",1746940844134,0.6378,2542.1,2541.4,0.86654592]
["bitfinex","ETHUSD",1746940844334,0.29266652,2542.9,2541.4,0.86654592]
["bitfinex","ETHUSD",1746940844335,0.6378,2542.4,2541.7,0.8272]
["bitfinex","ETHUSD",1746940844536,0.6378,2542.8,2541.9,8.0]
["bitfinex","ETHUSD",1746940844916,0.14732934,2542.7,2541.9,8.0]
["bitfinex","ETHUSD",1746940845342,0.6378,2542.8,2541.9,8.0]
["bitfinex","ETHUSD",1746940845518,0.14713098,2542.6,2542.0,0.03933422]
["bitfinex","ETHUSD",1746940845825,0.6378,2542.8,2542.1,0.8272]
["bitfinex","ETHUSD",1746940846137,0.1469326,2542.5,2542.2,8.03933047]
["bitfinex","ETHUSD",1746940846308,0.6378,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1746940846810,0.14732934,2542.7,2542.2,8.03933143]
["bitfinex","ETHUSD",1746940847002,0.6378,2542.8,2542.2,8.03933143]
["bitfinex","ETHUSD",1746940847207,0.14841656,2542.6,2542.3,1.14105314]
["bitfinex","ETHUSD",1746940847403,0.29266652,2542.9,2542.4,0.03932794]
["bitfinex","ETHUSD",1746940847607,0.14821819,2542.5,2542.4,0.86652794]
["bitfinex","ETHUSD",1746940847941,0.6378,2543.1,2542.4,3.40852794]
["bitfinex","ETHUSD",1746940848150,0.6378,2543.3,2542.4,3.40852794]
["bitfinex","ETHUSD",1746940848447,0.14960648,2543.2,2542.5,0.45495811]
["bitfinex","ETHUSD",1746940848746,0.14960648,2543.2,2542.7,0.8272]
["bitfinex","ETHUSD",1746940848929,0.14960648,2543.2,2542.7,11.3702]
["bitfinex","ETHUSD",1746940849103,0.6378,2543.6,2542.7,11.3702]
["bitfinex","ETHUSD",1746940849307,0.6378,2544.0,2542.8,0.55]
["bitfinex","ETHUSD",1746940849552,0.1256963,2543.5,2542.9,1.19202]
["bitfinex","ETHUSD",1746940849744,0.6378,2544.0,2543.1,8.0]
["bitfinex","ETHUSD",1746940850045,0.12648909,2543.9,2543.2,0.8272]
["bitfinex","ETHUSD",1746940852419,0.12648909,2543.9,2543.2,0.86651547]
["bitfinex","ETHUSD",1746940852939,0.12648909,2543.9,2543.2,0.8272]
["bitfinex","ETHUSD",1746940853144,0.6378,2544.3,2543.4,8.0]
["bitfinex","ETHUSD",1746940853452,0.11701528,2544.2,2543.4,8.0]
["bitfinex","ETHUSD",1746940855526,0.11701528,2544.2,2543.4,10.541]
["bitfinex","ETHUSD",1746940857638,0.11701528,2544.2,2543.4,8.0]
["bitfinex","ETHUSD",1746940860618,0.11701528,2544.2,2543.5,0.8306]
["bitfinex","ETHUSD",1746940860954,2.542,2544.7,2543.4,8.03931366]
["bitfinex","ETHUSD",1746940860955,0.6378,2544.6,2543.7,0.8306]
["bitfinex","ETHUSD",1746940861115,0.6378,2544.6,2543.8,0.03930562]
["bitfinex","ETHUSD",1746940861453,0.11298942,2544.5,2543.7,0.8306]
["bitfinex","ETHUSD",1746940868275,4.04313387,2544.5,2543.7,3.3646]
["bitfinex","ETHUSD",1746940868434,0.6378,2544.3,2543.5,8.7885]
["bitfinex","ETHUSD",1746940868776,0.11311705,2544.2,2543.6,0.05]
["bitfinex","ETHUSD",1746940868976,0.6378,2544.0,2543.3,0.7885]
["bitfinex","ETHUSD",1746940869135,0.6378,2544.0,2543.1,0.7885]
["bitfinex","ETHUSD",1746940869332,0.11228725,2543.9,2543.1,0.986552]
["bitfinex","ETHUSD",1746940869565,0.11228725,2543.9,2543.2,0.52]
["bitfinex","ETHUSD",1746940869970,4.04335628,2543.9,2543.2,0.52]
["bitfinex","ETHUSD",1746940870386,4.04335628,2543.9,2543.1,0.7885]
["bitfinex","ETHUSD",1746940870672,0.11228725,2543.9,2543.1,0.7885]
["bitfinex","ETHUSD",1746940875104,2.541,2544.1,2543.1,0.7885]
["bitfinex","ETHUSD",1746940875278,0.11077054,2543.8,2543.1,0.7885]
["bitfinex","ETHUSD",1746940875601,0.11057235,2543.7,2543.1,0.7885]
["bitfinex","ETHUSD",1746940875763,2.541,2544.1,2543.1,0.7885]
["bitfinex","ETHUSD",1746940876101,0.11116687,2544.0,2543.1,0.7885]
["bitfinex","ETHUSD",1746940876873,0.22003371,2543.9,2543.1,0.7885]
["bitfinex","ETHUSD",1746940877111,0.11097462,2543.8,2543.1,0.7885]
["bitfinex","ETHUSD",1746940877971,2.541,2544.1,2543.1,0.7885]
["bitfinex","ETHUSD",1746940878172,0.11033316,2544.0,2543.1,0.7885]
["bitfinex","ETHUSD",1746940878990,0.11033316,2544.0,2543.2,0.03931702]
["bitfinex","ETHUSD",1746940879172,0.22025507,2543.9,2543.3,0.7768]
["bitfinex","ETHUSD",1746940879372,0.10216354,2543.8,2543.3,0.7768]
["bitfinex","ETHUSD",1746940879999,0.6378,2544.4,2543.3,0.7768]
["bitfinex","ETHUSD",1746940880205,0.10323273,2544.3,2543.5,0.7768]
["bitfinex","ETHUSD",1746940880713,0.22025535,2544.2,2543.5,0.7768]
["bitfinex","ETHUSD",1746940881089,0.1028365,2544.1,2543.5,0.7768]
["bitfinex","ETHUSD",1746940881294,0.1028365,2544.1,2543.5,1.90728]
["bitfinex","ETHUSD",1746940882311,4.56800537,2544.4,2543.5,1.90728]
["bitfinex","ETHUSD",1746940882511,0.10263836,2544.0,2543.5,0.7768]
["bitfinex","ETHUSD",1746940882713,0.22027457,2544.3,2543.5,0.7768]
["bitfinex","ETHUSD",1746940882881,0.1024402,2543.9,2543.5,0.7768]
["bitfinex","ETHUSD",1746940883079,0.22027457,2544.3,2543.5,0.7768]
["bitfinex","ETHUSD",1746940883279,0.32330919,2544.2,2543.5,0.7768]
["bitfinex","ETHUSD",1746940883679,0.32330919,2544.2,2543.5,1.13048]
["bitfinex","ETHUSD",1746940883992,0.32330919,2544.2,2543.6,0.81611515]
["bitfinex","ETHUSD",1746940884184,0.22027457,2544.1,2543.6,0.7768]
["bitfinex","ETHUSD",1746940884521,0.10321919,2544.0,2543.6,0.7768]
["bitfinex","ETHUSD",1746940885710,2.531,2544.5,2543.6,0.7768]
["bitfinex","ETHUSD",1746940886019,0.09593771,2544.4,2543.6,0.7768]
["bitfinex","ETHUSD",1746940887108,0.09593771,2544.4,2543.8,8.8031]
["bitfinex","ETHUSD",1746940887422,0.09663416,2544.3,2544.1,0.8031]
["bitfinex","ETHUSD",1746940887620,43.08306487,2545.0,2544.1,0.8031]
["bitfinex","ETHUSD",1746940887798,0.0978225,2544.9,2544.1,0.8031]
["bitfinex","ETHUSD",1746940888316,0.22011603,2544.8,2544.1,0.8031]
["bitfinex","ETHUSD",1746940888713,0.09742645,2544.7,2544.1,0.8031]
["bitfinex","ETHUSD",1746940888910,0.09742645,2544.7,2544.3,0.8095]
["bitfinex","ETHUSD",1746940889316,43.08306487,2545.0,2544.3,0.8095]
["bitfinex","ETHUSD",1746940889517,0.0972284,2544.6,2544.3,0.8095]
["bitfinex","ETHUSD",1746940889718,43.08306487,2545.0,2544.3,0.8095]
["bitfinex","ETHUSD",1746940889916,0.09703034,2544.5,2544.3,0.8095]
["bitfinex","ETHUSD",1746940890224,0.09717742,2544.4,2544.3,0.8095]
["bitfinex","ETHUSD",1746940890465,43.08306487,2545.0,2544.3,0.8095]
["bitfinex","ETHUSD",1746940890732,0.73596766,2544.9,2544.0,0.8095]
["bitfinex","ETHUSD",1746940890931,0.95598195,2544.9,2544.0,0.8095]
["bitfinex","ETHUSD",1746940891096,4.88541666,2544.9,2544.0,0.8095]
["bitfinex","ETHUSD",1746940891296,0.95598195,2544.9,2544.0,0.8095]
["bitfinex","ETHUSD",1746940891622,0.22001429,2544.8,2544.0,0.8095]
["bitfinex","ETHUSD",1746940891823,0.09769317,2544.7,2544.0,0.8095]
["bitfinex","ETHUSD",1746940892326,0.22001429,2544.6,2544.0,0.8095]
["bitfinex","ETHUSD",1746940892821,0.09717155,2544.5,2544.0,0.8095]
["bitfinex","ETHUSD",1746940893003,0.6378,2544.9,2544.0,0.8095]
["bitfinex","ETHUSD",1746940893189,0.09776569,2544.8,2544.0,0.8095]
["bitfinex","ETHUSD",1746940893692,0.21997659,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746940893888,0.09057101,2544.6,2544.4,8.8056]
["bitfinex","ETHUSD",1746940894229,42.78308492,2545.0,2544.5,0.84489188]
["bitfinex","ETHUSD",1746940894794,42.78308492,2545.0,2544.6,9.3556]
["bitfinex","ETHUSD",1746940894994,42.78308492,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1746940895297,42.78308492,2545.0,2544.9,12.3856]
["bitfinex","ETHUSD",1746940896321,42.8974301,2545.0,2544.9,12.3856]
["bitfinex","ETHUSD",1746940897711,42.8974301,2545.0,2544.9,12.9356]
["bitfinex","ETHUSD",1746940898120,29.20064152,2545.0,2544.9,12.9356]
["bitfinex","ETHUSD",1746940898505,0.2937908,2546.4,2545.2,0.55]
["bitfinex","ETHUSD",1746940898706,0.2937908,2546.4,2545.9,0.7986]
["bitfinex","ETHUSD",1746940898940,0.2937908,2546.4,2546.1,0.7986]
["bitfinex","ETHUSD",1746940899096,0.7713,2547.0,2546.2,0.03927005]
["bitfinex","ETHUSD",1746940899294,0.33013,2547.0,2546.3,0.7986]
["bitfinex","ETHUSD",1746940899517,0.7713,2547.3,2546.4,0.03926566]
["bitfinex","ETHUSD",1746940899931,0.1103033,2547.2,2546.4,0.03926566]
["bitfinex","ETHUSD",1746940900125,0.1103033,2547.2,2546.3,0.7986]
["bitfinex","ETHUSD",1746940900917,0.1103033,2547.2,2546.4,8.7986]
["bitfinex","ETHUSD",1746940901119,0.1103033,2547.2,2546.6,8.7986]
["bitfinex","ETHUSD",1746940901335,1.0,2547.7,2546.6,8.7986]
["bitfinex","ETHUSD",1746940901336,0.7713,2547.6,2546.6,0.7986]
["bitfinex","ETHUSD",1746940901537,0.7713,2547.6,2546.6,8.7986]
["bitfinex","ETHUSD",1746940901721,0.11347613,2547.5,2546.6,8.7986]
["bitfinex","ETHUSD",1746940901902,4.03890182,2547.5,2546.6,8.7986]
["bitfinex","ETHUSD",1746940902248,0.48102018,2547.4,2546.6,8.7986]
["bitfinex","ETHUSD",1746940902440,0.11288327,2547.3,2546.6,8.7986]
["bitfinex","ETHUSD",1746940902817,4.69658701,2547.6,2546.6,8.7986]
["bitfinex","ETHUSD",1746940903010,4.69658701,2547.6,2546.6,8.83786441]
["bitfinex","ETHUSD",1746940903011,0.11347613,2547.5,2546.6,8.83786441]
["bitfinex","ETHUSD",1746940903403,0.11347613,2547.5,2546.6,8.7986]
["bitfinex","ETHUSD",1746940903604,0.69448397,2547.5,2546.6,8.7986]
["bitfinex","ETHUSD",1746940903952,0.11347613,2547.5,2546.7,0.7986]
["bitfinex","ETHUSD",1746940904116,0.11347613,2547.5,2546.7,0.83786165]
["bitfinex","ETHUSD",1746940904442,0.11317971,2547.4,2546.9,0.7986]
["bitfinex","ETHUSD",1746940904617,1.0,2547.7,2547.0,2.582]
["bitfinex","ETHUSD",1746940904801,0.11377253,2547.6,2547.0,10.582]
["bitfinex","ETHUSD",1746940905237,0.11377253,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1746940905443,0.61764753,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1746940905644,0.11377253,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1746940906547,0.88507253,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1746940906911,0.11377253,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1746940907104,1.0,2547.7,2547.0,8.0]
["bitfinex","ETHUSD",1746940907628,0.11377253,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1746940907810,0.11377253,2547.6,2547.1,0.7974]
["bitfinex","ETHUSD",1746940908637,0.11377253,2547.6,2547.2,0.03925498]
["bitfinex","ETHUSD",1746940908922,1.0,2547.7,2547.1,0.7974]
["bitfinex","ETHUSD",1746940909325,0.11377253,2547.6,2547.2,0.03925482]
["bitfinex","ETHUSD",1746940909865,1.0,2547.7,2547.2,0.03925482]
["bitfinex","ETHUSD",1746940910018,0.11377253,2547.6,2547.2,0.03925482]
["bitfinex","ETHUSD",1746940910216,0.803,2547.5,2546.5,0.7974]
["bitfinex","ETHUSD",1746940910448,0.59739382,2547.4,2546.5,0.7974]
["bitfinex","ETHUSD",1746940910752,4.52301559,2547.4,2546.5,0.7974]
["bitfinex","ETHUSD",1746940911154,0.59739382,2547.4,2546.5,0.7974]
["bitfinex","ETHUSD",1746940911358,0.11317971,2547.4,2546.5,0.7974]
["bitfinex","ETHUSD",1746940912464,0.11317971,2547.4,2546.5,8.7974]
["bitfinex","ETHUSD",1746940914130,0.11317971,2547.4,2546.6,0.03926281]
["bitfinex","ETHUSD",1746940914372,0.11317971,2547.4,2546.5,8.7974]
["bitfinex","ETHUSD",1746940914373,0.11317971,2547.4,2546.7,0.8176]
["bitfinex","ETHUSD",1746940914532,0.803,2547.5,2546.7,0.8176]
["bitfinex","ETHUSD",1746940914736,0.11288327,2547.3,2546.7,0.8176]
["bitfinex","ETHUSD",1746940914974,1.0,2547.7,2546.7,0.8176]
["bitfinex","ETHUSD",1746940914975,0.11317971,2547.4,2546.7,0.8176]
["bitfinex","ETHUSD",1746940915182,0.1125868,2547.2,2546.9,0.8176]
["bitfinex","ETHUSD",1746940915470,1.0,2547.7,2547.1,8.0]
["bitfinex","ETHUSD",1746940915638,0.11473715,2547.6,2547.2,1.87932552]
["bitfinex","ETHUSD",1746940916078,0.11473715,2547.6,2547.3,0.03925249]
["bitfinex","ETHUSD",1746940916378,0.11473715,2547.6,2547.2,1.87932552]
["bitfinex","ETHUSD",1746940918241,1.0,2547.7,2547.2,1.87932552]
["bitfinex","ETHUSD",1746940918965,0.11473715,2547.6,2547.2,1.87932552]
["bitfinex","ETHUSD",1746940919165,0.11473715,2547.6,2547.3,0.98793255]
["bitfinex","ETHUSD",1746940919372,1.0,2547.7,2547.3,0.98793255]
["bitfinex","ETHUSD",1746940919740,0.11473715,2547.6,2547.3,0.98793255]
["bitfinex","ETHUSD",1746940920247,1.0,2547.7,2547.2,1.06172552]
["bitfinex","ETHUSD",1746940920446,0.91113715,2547.6,2546.9,0.7975]
["bitfinex","ETHUSD",1746940923396,3.92551968,2547.5,2546.5,3.4072]
["bitfinex","ETHUSD",1746940923562,0.7541,2547.4,2546.5,8.0]
["bitfinex","ETHUSD",1746940923766,0.7541,2547.2,2546.1,0.8292]
["bitfinex","ETHUSD",1746940924184,0.11325494,2547.1,2546.1,0.8292]
["bitfinex","ETHUSD",1746940924387,0.7541,2547.0,2545.1,18.17793768]
["bitfinex","ETHUSD",1746940924583,0.7541,2546.9,2545.6,0.8292]
["bitfinex","ETHUSD",1746940924793,0.86676189,2546.9,2545.7,0.03927375]
["bitfinex","ETHUSD",1746940925169,0.86676189,2546.9,2545.6,0.8292]
["bitfinex","ETHUSD",1746940925170,4.79313291,2546.9,2545.6,0.8292]
["bitfinex","ETHUSD",1746940925392,0.7541,2546.7,2545.6,0.8292]
["bitfinex","ETHUSD",1746940925793,0.11113689,2546.6,2545.6,0.8292]
["bitfinex","ETHUSD",1746940926001,0.11113689,2546.6,2545.7,0.0392781]
["bitfinex","ETHUSD",1746940926500,0.7541,2546.7,2545.7,0.0392781]
["bitfinex","ETHUSD",1746940926501,0.7541,2546.7,2546.0,0.8292]
["bitfinex","ETHUSD",1746940926668,0.11113689,2546.6,2546.0,0.8292]
["bitfinex","ETHUSD",1746940926863,0.11113689,2546.6,2546.1,0.88292]
["bitfinex","ETHUSD",1746940929373,0.7541,2546.5,2545.7,0.8292]
["bitfinex","ETHUSD",1746940929598,0.7541,2546.5,2545.6,5.16]
["bitfinex","ETHUSD",1746940929797,0.11054361,2546.4,2545.7,8.0]
["bitfinex","ETHUSD",1746940930101,0.33032329,2546.4,2545.5,11.4112]
["bitfinex","ETHUSD",1746940930293,0.7541,2546.3,2545.6,1.39892]
["bitfinex","ETHUSD",1746940930489,0.21977968,2546.2,2545.4,2.578]
["bitfinex","ETHUSD",1746940930673,0.32972992,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1746940931100,0.21977968,2546.1,2545.5,8.0]
["bitfinex","ETHUSD",1746940931969,6.50497447,2546.5,2545.5,8.0]
["bitfinex","ETHUSD",1746940932200,0.757,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1746940932503,0.757,2546.3,2545.6,0.81278221]
["bitfinex","ETHUSD",1746940933007,0.757,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1746940933902,0.757,2546.3,2545.6,0.03927837]
["bitfinex","ETHUSD",1746940934490,0.757,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1746940934803,0.757,2546.3,2545.6,1.0578]
["bitfinex","ETHUSD",1746940935115,0.10995024,2546.2,2545.6,1.0578]
["bitfinex","ETHUSD",1746940935906,0.757,2546.3,2545.6,1.0578]
["bitfinex","ETHUSD",1746940936080,0.10995024,2546.2,2545.6,1.0578]
["bitfinex","ETHUSD",1746940936821,0.757,2546.3,2545.7,0.03927774]
["bitfinex","ETHUSD",1746940937108,0.757,2546.3,2545.7,1.16800777]
["bitfinex","ETHUSD",1746940939095,0.757,2546.3,2545.7,1.97328546]
["bitfinex","ETHUSD",1746940939303,0.757,2546.3,2545.7,1.16800777]
["bitfinex","ETHUSD",1746940940020,0.757,2546.3,2545.7,9.20728549]
["bitfinex","ETHUSD",1746940940422,0.757,2546.3,2545.7,1.16800777]
["bitfinex","ETHUSD",1746940940603,0.757,2546.3,2545.7,8.0]
["bitfinex","ETHUSD",1746940940914,0.757,2546.3,2545.7,8.03927844]
["bitfinex","ETHUSD",1746940941117,0.757,2546.3,2545.7,8.0]
["bitfinex","ETHUSD",1746940942595,0.757,2546.3,2545.8,0.03927677]
["bitfinex","ETHUSD",1746940943082,0.7771,2546.7,2545.9,0.7755]
["bitfinex","ETHUSD",1746940943286,0.7771,2546.7,2546.0,0.03926921]
["bitfinex","ETHUSD",1746940945199,0.7771,2546.7,2545.9,0.7755]
["bitfinex","ETHUSD",1746940945715,3.92542882,2547.5,2545.9,0.7755]
["bitfinex","ETHUSD",1746940945716,0.7771,2548.1,2546.0,0.55]
["bitfinex","ETHUSD",1746940945926,4.92256629,2549.4,2547.5,0.7755]
["bitfinex","ETHUSD",1746940945927,0.7771,2548.6,2547.5,0.7755]
["bitfinex","ETHUSD",1746940946085,0.7771,2548.6,2547.7,8.0]
["bitfinex","ETHUSD",1746940946421,0.7771,2548.6,2547.8,0.03924203]
["bitfinex","ETHUSD",1746940946785,0.7771,2548.6,2547.9,0.8264]
["bitfinex","ETHUSD",1746940947097,0.7771,2548.6,2548.0,0.03923827]
["bitfinex","ETHUSD",1746940947314,0.7771,2548.6,2547.9,0.8264]
["bitfinex","ETHUSD",1746940947315,0.7804,2549.0,2547.9,0.8264]
["bitfinex","ETHUSD",1746940948106,0.7804,2549.0,2548.0,0.03923657]
["bitfinex","ETHUSD",1746940948309,0.7804,2549.0,2547.9,0.8264]
["bitfinex","ETHUSD",1746940949222,0.7804,2549.0,2547.9,1.70904]
["bitfinex","ETHUSD",1746940949223,4.70351052,2549.0,2547.9,1.70904]
["bitfinex","ETHUSD",1746940949413,0.7804,2549.0,2548.1,8.0]
["bitfinex","ETHUSD",1746940949923,4.70353352,2549.0,2548.1,8.0]
["bitfinex","ETHUSD",1746940950324,0.7804,2549.0,2548.1,8.0]
["bitfinex","ETHUSD",1746940950500,4.7035461,2549.0,2548.1,8.0]
["bitfinex","ETHUSD",1746940950706,0.47035461,2548.9,2548.1,8.0]
["bitfinex","ETHUSD",1746940951332,0.7804,2549.0,2548.1,8.0]
["bitfinex","ETHUSD",1746940951930,0.7804,2549.0,2547.2,14.32475143]
["bitfinex","ETHUSD",1746940951931,0.7804,2548.8,2547.6,3.4394]
["bitfinex","ETHUSD",1746940952091,4.70407663,2548.7,2547.6,8.8264]
["bitfinex","ETHUSD",1746940952597,0.7804,2548.7,2547.6,8.86564732]
["bitfinex","ETHUSD",1746940952797,0.7804,2548.7,2547.7,1.14786473]
["bitfinex","ETHUSD",1746940952798,0.47038531,2548.6,2547.7,1.14786473]
["bitfinex","ETHUSD",1746940952997,0.7804,2548.7,2547.7,1.14786473]
["bitfinex","ETHUSD",1746940953714,0.7804,2548.7,2547.8,0.03924299]
["bitfinex","ETHUSD",1746940954691,0.7804,2548.7,2547.8,0.55]
["bitfinex","ETHUSD",1746940955110,0.7804,2548.7,2547.7,0.55]
["bitfinex","ETHUSD",1746940955304,0.7804,2548.7,2547.8,0.93764]
["bitfinex","ETHUSD",1746940957135,0.7804,2548.7,2547.9,0.03923837]
["bitfinex","ETHUSD",1746940957431,0.7804,2548.7,2548.1,8.0]
["bitfinex","ETHUSD",1746940957742,0.7804,2548.7,2548.2,2.613]
["bitfinex","ETHUSD",1746940958238,0.7804,2548.7,2548.2,2.65223838]
["bitfinex","ETHUSD",1746940958447,0.7804,2548.7,2548.3,1.06522384]
["bitfinex","ETHUSD",1746940959100,0.7804,2548.7,2548.3,9.06522384]
["bitfinex","ETHUSD",1746940962237,0.7804,2548.7,2548.3,1.06522384]
["bitfinex","ETHUSD",1746940962416,0.7804,2548.7,2548.2,2.608]
["bitfinex","ETHUSD",1746940964214,0.7804,2548.7,2548.0,5.182]
["bitfinex","ETHUSD",1746940964415,0.7804,2548.7,2548.1,0.03924096]
["bitfinex","ETHUSD",1746940964620,0.7804,2548.7,2548.0,5.182]
["bitfinex","ETHUSD",1746940964840,0.7804,2548.7,2548.1,0.03924096]
["bitfinex","ETHUSD",1746940965022,0.7804,2548.7,2548.1,0.5221241]
["bitfinex","ETHUSD",1746940965346,0.8034,2548.6,2547.6,6.0064]
["bitfinex","ETHUSD",1746940965546,0.8034,2548.6,2547.7,0.10924404]
["bitfinex","ETHUSD",1746940966043,0.8034,2548.6,2547.8,2.606]
["bitfinex","ETHUSD",1746940966243,0.8034,2548.6,2547.9,0.0392425]
["bitfinex","ETHUSD",1746940967547,0.8034,2548.6,2547.8,2.606]
["bitfinex","ETHUSD",1746940967743,0.8034,2548.6,2547.9,0.5186]
["bitfinex","ETHUSD",1746940968554,0.7571,2550.4,2548.1,0.55]
["bitfinex","ETHUSD",1746940968707,3.9201,2554.0,2548.8,0.55]
["bitfinex","ETHUSD",1746940968708,0.7571,2549.9,2548.8,0.55]
["bitfinex","ETHUSD",1746940968912,0.7571,2549.9,2548.7,0.7811]
["bitfinex","ETHUSD",1746940969221,0.7571,2549.3,2548.8,2.649]
["bitfinex","ETHUSD",1746940969544,0.7571,2549.3,2548.9,0.60331]
["bitfinex","ETHUSD",1746940969749,0.7571,2549.3,2548.9,2.649]
["bitfinex","ETHUSD",1746940970538,0.7571,2549.6,2549.0,0.039228]
["bitfinex","ETHUSD",1746940971916,0.7571,2549.6,2549.0,0.55]
["bitfinex","ETHUSD",1746940972116,0.7571,2549.6,2548.9,2.649]
["bitfinex","ETHUSD",1746940972326,0.7571,2549.6,2549.0,0.03922251]
["bitfinex","ETHUSD",1746940972552,0.7571,2549.6,2549.0,0.30804476]
["bitfinex","ETHUSD",1746940972755,0.7571,2549.6,2549.0,0.53882225]
["bitfinex","ETHUSD",1746940974262,0.7571,2549.6,2549.1,0.03922358]
["bitfinex","ETHUSD",1746940974759,0.7571,2549.6,2549.0,0.26882225]
["bitfinex","ETHUSD",1746940975961,0.7571,2549.6,2549.1,2.641]
["bitfinex","ETHUSD",1746940976119,0.7571,2549.6,2549.2,0.03922302]
["bitfinex","ETHUSD",1746940976460,8.0,2550.2,2549.2,0.03922302]
["bitfinex","ETHUSD",1746940976461,0.7895,2549.9,2549.2,0.03922302]
["bitfinex","ETHUSD",1746940977038,0.7895,2549.9,2549.1,2.641]
["bitfinex","ETHUSD",1746940978062,0.95,2549.4,2549.1,2.641]
["bitfinex","ETHUSD",1746940978562,0.95,2549.4,2549.2,0.03922317]
["bitfinex","ETHUSD",1746940978725,0.95,2549.4,2549.2,0.26802232]
["bitfinex","ETHUSD",1746940980250,0.95,2549.4,2549.2,9.10082232]
["bitfinex","ETHUSD",1746940980965,0.95,2549.4,2549.2,9.14004389]
["bitfinex","ETHUSD",1746940981835,0.95,2549.4,2549.3,0.55]
["bitfinex","ETHUSD",1746940982073,0.95,2549.4,2549.3,1.3218]
["bitfinex","ETHUSD",1746940982369,0.73788357,2549.4,2549.3,23.38683807]
["bitfinex","ETHUSD",1746940983161,0.13734725,2549.4,2549.3,23.38683807]
["bitfinex","ETHUSD",1746940983737,0.13734725,2549.4,2549.3,18.94764295]
["bitfinex","ETHUSD",1746940984674,0.13734725,2549.4,2549.3,25.89575395]
["bitfinex","ETHUSD",1746940985047,0.7819,2550.5,2549.7,0.55]
["bitfinex","ETHUSD",1746940985251,0.7819,2550.5,2550.0,8.55]
["bitfinex","ETHUSD",1746940985462,0.7819,2550.5,2549.9,2.645]
["bitfinex","ETHUSD",1746940985668,0.7819,2550.3,2549.4,5.251]
["bitfinex","ETHUSD",1746940985865,0.7819,2550.3,2549.4,6.35577635]
["bitfinex","ETHUSD",1746940986042,0.7819,2550.3,2549.5,0.55]
["bitfinex","ETHUSD",1746940986556,0.7819,2550.3,2549.4,3.75477635]
["bitfinex","ETHUSD",1746940986752,0.7819,2550.3,2549.4,2.65]
["bitfinex","ETHUSD",1746940986950,0.7819,2550.3,2549.5,8.0]
["bitfinex","ETHUSD",1746940987272,0.7819,2550.3,2549.4,2.65]
["bitfinex","ETHUSD",1746940987472,0.7809,2550.1,2549.3,2.652]
["bitfinex","ETHUSD",1746940987772,0.7809,2549.3,2548.0,5.277]
["bitfinex","ETHUSD",1746940987934,0.7809,2549.3,2548.1,3.21134]
["bitfinex","ETHUSD",1746940988369,0.7809,2549.3,2548.2,8.0]
["bitfinex","ETHUSD",1746940988677,0.7809,2549.3,2548.1,3.21134]
["bitfinex","ETHUSD",1746940988844,0.7809,2549.3,2548.2,8.55]
["bitfinex","ETHUSD",1746940989038,0.7809,2549.3,2548.3,1.176134]
["bitfinex","ETHUSD",1746940989239,0.7925,2549.2,2548.3,1.176134]
["bitfinex","ETHUSD",1746940989433,0.7925,2549.2,2548.1,3.21134]
["bitfinex","ETHUSD",1746940989962,0.7925,2549.2,2548.2,8.0]
["bitfinex","ETHUSD",1746940990555,0.7925,2549.2,2548.3,0.03923412]
["bitfinex","ETHUSD",1746940990736,0.7925,2549.2,2548.1,13.88334]
["bitfinex","ETHUSD",1746940990949,0.7925,2549.1,2548.1,13.88334]
["bitfinex","ETHUSD",1746940991263,0.7925,2549.1,2548.5,8.0]
["bitfinex","ETHUSD",1746940991453,0.7584,2549.8,2548.6,0.58922603]
["bitfinex","ETHUSD",1746940991655,0.7584,2549.8,2548.6,0.58922429]
["bitfinex","ETHUSD",1746940991893,0.7584,2549.8,2548.5,0.7681]
["bitfinex","ETHUSD",1746940992034,0.7584,2549.8,2548.6,0.55]
["bitfinex","ETHUSD",1746940992237,0.7584,2549.6,2548.1,6.65144]
["bitfinex","ETHUSD",1746940992442,0.7584,2549.5,2548.3,0.55]
["bitfinex","ETHUSD",1746940992743,0.7584,2549.5,2548.2,10.71323109]
["bitfinex","ETHUSD",1746940992744,0.7584,2549.5,2548.5,0.55]
["bitfinex","ETHUSD",1746940995080,0.7584,2549.5,2548.3,0.55]
["bitfinex","ETHUSD",1746940995295,0.7584,2549.5,2548.5,0.55]
["bitfinex","ETHUSD",1746940995439,0.7584,2549.5,2548.6,0.03922602]
["bitfinex","ETHUSD",1746940995653,0.7584,2549.5,2548.8,8.0]
["bitfinex","ETHUSD",1746940995993,0.7584,2549.5,2548.9,1.0602]
["bitfinex","ETHUSD",1746940996168,0.7584,2549.5,2548.8,8.0]
["bitfinex","ETHUSD",1746940998200,0.7584,2549.3,2548.1,0.60934]
["bitfinex","ETHUSD",1746940998418,0.7584,2549.1,2547.8,6.1151]
["bitfinex","ETHUSD",1746940998693,3.92312246,2549.0,2547.9,8.0]
["bitfinex","ETHUSD",1746940998902,0.7584,2548.8,2547.8,2.672]
["bitfinex","ETHUSD",1746940999083,0.7584,2548.8,2547.9,8.0]
["bitfinex","ETHUSD",1746940999389,0.7584,2548.8,2548.0,1.0672]
["bitfinex","ETHUSD",1746941000706,0.7584,2548.8,2548.1,0.03923992]
["bitfinex","ETHUSD",1746941000995,0.7584,2548.8,2548.0,1.0672]
["bitfinex","ETHUSD",1746941003058,0.7584,2548.6,2547.4,5.343]
["bitfinex","ETHUSD",1746941003275,0.7584,2548.4,2547.5,0.03924641]
["bitfinex","ETHUSD",1746941003709,0.7584,2548.4,2547.6,1.3181]
["bitfinex","ETHUSD",1746941004005,0.7584,2549.2,2547.8,0.55]
["bitfinex","ETHUSD",1746941004194,0.7584,2549.0,2547.7,0.55]
["bitfinex","ETHUSD",1746941005310,0.7584,2548.8,2547.6,0.7681]
["bitfinex","ETHUSD",1746941005514,0.7584,2548.8,2547.7,0.03924074]
["bitfinex","ETHUSD",1746941005911,0.7584,2548.8,2547.8,0.55]
["bitfinex","ETHUSD",1746941006120,0.7584,2548.8,2547.9,0.03923835]
["bitfinex","ETHUSD",1746941006273,0.7584,2548.8,2548.1,8.0]
["bitfinex","ETHUSD",1746941006479,0.7584,2548.8,2548.2,1.10763836]
["bitfinex","ETHUSD",1746941006811,0.7584,2548.8,2548.2,1.90753836]
["bitfinex","ETHUSD",1746941007318,0.7584,2548.8,2548.2,1.8683]
["bitfinex","ETHUSD",1746941007724,3.4875,2549.5,2548.2,1.9075331]
["bitfinex","ETHUSD",1746941007930,0.34875,2549.4,2548.3,0.99075331]
["bitfinex","ETHUSD",1746941008106,3.4875,2549.5,2548.4,0.03923065]
["bitfinex","ETHUSD",1746941010487,3.4875,2549.5,2548.4,0.55]
["bitfinex","ETHUSD",1746941011985,3.4875,2549.5,2548.5,0.03922921]
["bitfinex","ETHUSD",1746941012313,3.4875,2549.5,2548.7,8.0]
["bitfinex","ETHUSD",1746941012718,2.672,2549.5,2548.7,8.0]
["bitfinex","ETHUSD",1746941013017,1.41011995,2549.4,2548.7,8.0]
["bitfinex","ETHUSD",1746941013219,0.7507,2549.3,2548.6,2.676]
["bitfinex","ETHUSD",1746941013585,0.7507,2549.3,2548.7,8.0]
["bitfinex","ETHUSD",1746941013916,0.7507,2549.3,2548.7,8.7655]
["bitfinex","ETHUSD",1746941014628,0.7507,2550.0,2548.8,0.0392261]
["bitfinex","ETHUSD",1746941014922,0.34227,2549.9,2548.8,1.45449871]
["bitfinex","ETHUSD",1746941015718,0.7507,2549.8,2548.8,1.41527261]
["bitfinex","ETHUSD",1746941016487,0.7507,2549.8,2548.9,2.68]
["bitfinex","ETHUSD",1746941017387,3.92189063,2549.8,2548.9,2.68]
["bitfinex","ETHUSD",1746941017587,0.7784,2549.7,2548.9,2.68]
["bitfinex","ETHUSD",1746941017834,0.47002906,2549.6,2548.9,2.68]
["bitfinex","ETHUSD",1746941018133,0.7784,2549.7,2548.9,2.68]
["bitfinex","ETHUSD",1746941018787,0.7784,2549.7,2548.7,8.7655]
["bitfinex","ETHUSD",1746941018987,0.7784,2549.7,2548.9,8.0]
["bitfinex","ETHUSD",1746941019418,0.7784,2549.7,2548.9,0.03922767]
["bitfinex","ETHUSD",1746941022140,0.7784,2549.7,2548.8,8.0]
["bitfinex","ETHUSD",1746941022298,3.92236357,2549.5,2548.5,3.4281]
["bitfinex","ETHUSD",1746941022493,0.7784,2549.4,2548.3,0.7561]
["bitfinex","ETHUSD",1746941022825,0.7784,2549.3,2548.4,2.672]
["bitfinex","ETHUSD",1746941023024,3.92285066,2549.2,2548.4,2.672]
["bitfinex","ETHUSD",1746941023232,0.7784,2549.0,2548.0,0.7561]
["bitfinex","ETHUSD",1746941023399,0.7784,2548.8,2548.1,1.48711]
["bitfinex","ETHUSD",1746941024103,0.7784,2548.8,2548.0,2.675]
["bitfinex","ETHUSD",1746941024715,0.7784,2548.8,2548.1,8.0]
["bitfinex","ETHUSD",1746941024937,0.7784,2548.8,2548.0,2.675]
["bitfinex","ETHUSD",1746941025497,0.7784,2548.8,2547.8,5.347]
["bitfinex","ETHUSD",1746941025828,0.7784,2548.8,2547.9,8.0]
["bitfinex","ETHUSD",1746941026309,0.7784,2548.8,2547.9,9.41031]
["bitfinex","ETHUSD",1746941026712,0.8002,2548.7,2547.9,9.41031]
["bitfinex","ETHUSD",1746941028034,3.92435913,2548.2,2547.3,2.672]
["bitfinex","ETHUSD",1746941028219,0.8002,2548.1,2547.3,2.672]
["bitfinex","ETHUSD",1746941028835,0.8002,2548.1,2546.9,0.7502]
["bitfinex","ETHUSD",1746941029015,0.8002,2548.0,2546.9,0.7502]
["bitfinex","ETHUSD",1746941029216,0.8002,2548.0,2547.0,0.34242]
["bitfinex","ETHUSD",1746941029733,0.8002,2547.9,2547.0,0.34242]
["bitfinex","ETHUSD",1746941030040,0.8002,2547.9,2547.0,0.38167686]
["bitfinex","ETHUSD",1746941030834,0.8002,2547.9,2547.0,0.34242]
["bitfinex","ETHUSD",1746941032839,0.8002,2547.9,2547.1,0.03925302]
["bitfinex","ETHUSD",1746941033040,0.8002,2547.9,2547.0,0.34242]
["bitfinex","ETHUSD",1746941034145,0.8002,2547.9,2547.1,0.03925027]
["bitfinex","ETHUSD",1746941034339,0.8002,2547.9,2547.0,0.34242]
["bitfinex","ETHUSD",1746941035105,0.7922,2548.1,2547.2,0.55]
["bitfinex","ETHUSD",1746941035711,0.7922,2548.1,2547.1,0.8121]
["bitfinex","ETHUSD",1746941036023,0.7922,2548.1,2547.2,0.03925037]
["bitfinex","ETHUSD",1746941038150,0.7922,2548.1,2547.1,0.8121]
["bitfinex","ETHUSD",1746941040336,1.13862,2548.1,2547.1,0.8121]
["bitfinex","ETHUSD",1746941040536,5.06320761,2548.1,2547.1,0.8121]
["bitfinex","ETHUSD",1746941040739,1.13862,2548.1,2547.1,0.8121]
["bitfinex","ETHUSD",1746941040946,0.7922,2548.1,2547.1,0.8121]
["bitfinex","ETHUSD",1746941042354,0.8017,2547.8,2546.9,8.0]
["bitfinex","ETHUSD",1746941042558,0.8017,2547.7,2546.8,0.8322]
["bitfinex","ETHUSD",1746941042861,0.8017,2547.5,2546.5,0.8322]
["bitfinex","ETHUSD",1746941043617,0.8017,2547.9,2546.6,0.87146108]
["bitfinex","ETHUSD",1746941043825,0.8017,2547.9,2546.6,0.8322]
["bitfinex","ETHUSD",1746941044037,1.5415293,2547.9,2546.7,0.55]
["bitfinex","ETHUSD",1746941044336,0.8017,2547.9,2546.8,0.87145535]
["bitfinex","ETHUSD",1746941044528,0.8017,2548.1,2547.3,0.8322]
["bitfinex","ETHUSD",1746941045543,3.92474439,2548.0,2547.0,2.67]
["bitfinex","ETHUSD",1746941045947,4.72655567,2547.9,2546.8,0.8322]
["bitfinex","ETHUSD",1746941046124,0.8017,2547.7,2546.9,0.57]
["bitfinex","ETHUSD",1746941046323,3.4737,2547.7,2546.9,0.57]
["bitfinex","ETHUSD",1746941046559,3.4737,2547.7,2546.8,0.8322]
["bitfinex","ETHUSD",1746941047256,0.8017,2547.7,2546.9,0.03925868]
["bitfinex","ETHUSD",1746941047556,0.8017,2547.7,2546.8,0.8322]
["bitfinex","ETHUSD",1746941047866,8.0,2547.8,2546.5,0.8316]
["bitfinex","ETHUSD",1746941048161,4.67853045,2547.3,2546.5,0.8316]
["bitfinex","ETHUSD",1746941048368,2.672,2547.2,2546.5,0.8316]
["bitfinex","ETHUSD",1746941048732,0.7528,2547.1,2546.0,0.57]
["bitfinex","ETHUSD",1746941048939,3.9263645,2546.9,2546.0,0.57]
["bitfinex","ETHUSD",1746941049147,0.34248,2547.0,2545.9,0.8316]
["bitfinex","ETHUSD",1746941049538,3.92641247,2546.9,2545.9,0.8316]
["bitfinex","ETHUSD",1746941050271,2.685,2546.8,2545.9,0.8316]
["bitfinex","ETHUSD",1746941050457,6.61153419,2546.8,2545.9,0.8316]
["bitfinex","ETHUSD",1746941050656,0.73643342,2546.7,2545.9,0.8316]
["bitfinex","ETHUSD",1746941050851,2.673,2546.6,2545.9,0.8316]
["bitfinex","ETHUSD",1746941051587,2.685,2546.8,2546.0,0.03927388]
["bitfinex","ETHUSD",1746941051588,0.7528,2546.8,2546.0,0.03927388]
["bitfinex","ETHUSD",1746941051737,0.7528,2546.8,2545.6,0.814]
["bitfinex","ETHUSD",1746941053739,0.7528,2546.8,2545.8,0.814]
["bitfinex","ETHUSD",1746941054096,2.673,2547.0,2545.9,0.0392723]
["bitfinex","ETHUSD",1746941054377,2.673,2547.0,2546.0,0.814]
["bitfinex","ETHUSD",1746941054538,3.92653864,2546.8,2546.1,0.03926966]
["bitfinex","ETHUSD",1746941054738,3.28848,2547.0,2545.6,0.814]
["bitfinex","ETHUSD",1746941054943,0.7988,2546.7,2545.6,0.814]
["bitfinex","ETHUSD",1746941055161,3.92691176,2546.6,2545.6,0.814]
["bitfinex","ETHUSD",1746941055360,0.7988,2546.7,2545.7,0.85327582]
["bitfinex","ETHUSD",1746941055769,3.4718,2546.7,2545.8,0.55]
["bitfinex","ETHUSD",1746941055973,3.4718,2547.0,2546.2,0.55]
["bitfinex","ETHUSD",1746941056180,2.673,2547.0,2546.3,0.03926656]
["bitfinex","ETHUSD",1746941056351,2.673,2547.0,2546.4,0.814]
["bitfinex","ETHUSD",1746941057206,2.673,2547.0,2546.1,0.03926656]
["bitfinex","ETHUSD",1746941057207,2.9403,2547.0,2546.1,0.814]
["bitfinex","ETHUSD",1746941057493,3.92651384,2546.8,2545.8,0.814]
["bitfinex","ETHUSD",1746941057855,4.72518129,2546.9,2545.8,0.814]
["bitfinex","ETHUSD",1746941058066,0.7988,2546.9,2545.8,0.814]
["bitfinex","ETHUSD",1746941058256,0.7988,2546.9,2545.8,0.85327439]
["bitfinex","ETHUSD",1746941058453,0.37391,2546.8,2545.8,2.00720183]
["bitfinex","ETHUSD",1746941058986,3.92666656,2546.7,2545.8,2.00720183]
["bitfinex","ETHUSD",1746941059186,3.92666656,2546.7,2545.8,1.96792744]
["bitfinex","ETHUSD",1746941060057,0.37391,2546.8,2545.9,0.03927633]
["bitfinex","ETHUSD",1746941060253,4.30041081,2546.8,2545.8,1.96792744]
["bitfinex","ETHUSD",1746941060453,4.30041081,2546.8,2545.9,0.99679274]
["bitfinex","ETHUSD",1746941061693,4.30040978,2546.8,2545.9,0.99679274]
["bitfinex","ETHUSD",1746941061986,0.37391,2546.8,2545.9,0.99679274]
["bitfinex","ETHUSD",1746941062168,3.05391,2546.8,2545.9,0.99679274]
["bitfinex","ETHUSD",1746941062565,0.7988,2546.9,2545.9,0.99679274]
["bitfinex","ETHUSD",1746941062756,2.688,2547.0,2546.0,0.81847393]
["bitfinex","ETHUSD",1746941063088,0.7508,2547.7,2546.3,0.55]
["bitfinex","ETHUSD",1746941063308,0.7508,2547.7,2546.4,0.81846388]
["bitfinex","ETHUSD",1746941063309,2.688,2547.4,2546.4,0.81846388]
["bitfinex","ETHUSD",1746941063480,3.61743717,2547.4,2546.4,0.81846388]
["bitfinex","ETHUSD",1746941064130,2.688,2547.4,2546.4,0.81846388]
["bitfinex","ETHUSD",1746941064787,2.688,2547.4,2546.5,0.55]
["bitfinex","ETHUSD",1746941065105,2.688,2547.4,2546.6,0.81846102]
["bitfinex","ETHUSD",1746941065312,2.688,2547.4,2546.8,0.7792]
["bitfinex","ETHUSD",1746941065914,2.688,2547.4,2546.9,0.03925736]
["bitfinex","ETHUSD",1746941066502,2.688,2547.4,2546.9,0.03925735]
["bitfinex","ETHUSD",1746941066706,16.812,2547.8,2546.9,0.03925735]
["bitfinex","ETHUSD",1746941066883,2.34128434,2547.7,2546.9,0.03925735]
["bitfinex","ETHUSD",1746941067483,2.34128434,2547.7,2546.8,0.7792]
["bitfinex","ETHUSD",1746941067484,0.7508,2547.6,2546.8,0.7792]
["bitfinex","ETHUSD",1746941067686,0.7508,2547.6,2546.9,0.03925903]
["bitfinex","ETHUSD",1746941067888,2.34128434,2547.7,2546.9,0.03925903]
["bitfinex","ETHUSD",1746941068081,1.91532843,2547.6,2546.9,0.03925903]
["bitfinex","ETHUSD",1746941068373,5.84060515,2547.6,2546.8,0.7792]
["bitfinex","ETHUSD",1746941069572,1.91532843,2547.6,2546.8,0.7792]
["bitfinex","ETHUSD",1746941069808,11.9251629,2547.7,2546.8,0.7792]
["bitfinex","ETHUSD",1746941070076,3.92528779,2547.6,2546.8,0.7792]
["bitfinex","ETHUSD",1746941070800,3.92569219,2547.4,2546.8,0.7792]
["bitfinex","ETHUSD",1746941071214,3.92573005,2547.3,2546.8,0.7792]
["bitfinex","ETHUSD",1746941071523,3.92573005,2547.3,2545.7,3.53241722]
["bitfinex","ETHUSD",1746941071524,0.7508,2547.5,2546.6,0.55]
["bitfinex","ETHUSD",1746941071828,3.92522245,2547.7,2546.8,0.55]
["bitfinex","ETHUSD",1746941072000,0.47234225,2547.6,2546.7,0.7984]
["bitfinex","ETHUSD",1746941072206,3.92554502,2547.5,2546.7,0.7984]
["bitfinex","ETHUSD",1746941075034,3.92557525,2547.4,2546.7,0.7984]
["bitfinex","ETHUSD",1746941075629,3.92544218,2547.5,2546.7,0.7984]
["bitfinex","ETHUSD",1746941076209,3.92565381,2547.4,2546.7,0.7984]
["bitfinex","ETHUSD",1746941076411,4.75798115,2547.4,2546.7,0.7984]
["bitfinex","ETHUSD",1746941076708,0.83232734,2547.4,2546.7,0.7984]
["bitfinex","ETHUSD",1746941076919,4.75792706,2547.4,2546.7,0.7984]
["bitfinex","ETHUSD",1746941077429,3.92573122,2547.3,2546.7,0.7984]
["bitfinex","ETHUSD",1746941077815,4.75795507,2547.4,2546.7,0.7984]
["bitfinex","ETHUSD",1746941078127,1.69693733,2547.3,2546.7,0.7984]
["bitfinex","ETHUSD",1746941079609,0.86833733,2547.3,2546.7,0.7984]
["bitfinex","ETHUSD",1746941079810,3.92545746,2547.5,2546.7,0.7984]
["bitfinex","ETHUSD",1746941080030,5.22626591,2547.6,2546.7,0.7984]
["bitfinex","ETHUSD",1746941080437,7.89326591,2547.6,2546.8,0.03926087]
["bitfinex","ETHUSD",1746941080733,3.13934225,2547.6,2546.8,0.03926087]
["bitfinex","ETHUSD",1746941081032,2.688,2547.8,2546.9,0.7995]
["bitfinex","ETHUSD",1746941081233,2.688,2547.8,2547.1,0.7995]
["bitfinex","ETHUSD",1746941082517,6.61297562,2547.8,2547.1,0.7995]
["bitfinex","ETHUSD",1746941083435,2.688,2547.8,2547.1,0.7995]
["bitfinex","ETHUSD",1746941084439,6.61305107,2547.8,2547.1,0.7995]
["bitfinex","ETHUSD",1746941084631,0.66130511,2547.7,2547.1,0.7995]
["bitfinex","ETHUSD",1746941085240,2.688,2547.8,2547.1,0.7995]
["bitfinex","ETHUSD",1746941087440,2.688,2547.8,2547.2,0.0392549]
["bitfinex","ETHUSD",1746941087738,2.688,2547.8,2547.1,0.7995]
["bitfinex","ETHUSD",1746941088507,4.71240547,2547.7,2547.0,0.7992]
["bitfinex","ETHUSD",1746941088732,0.74004055,2547.6,2547.0,0.7992]
["bitfinex","ETHUSD",1746941090409,6.61306684,2547.8,2547.0,0.7992]
["bitfinex","ETHUSD",1746941090641,8.0,2547.7,2546.7,0.7992]
["bitfinex","ETHUSD",1746941090841,4.71274559,2547.5,2546.8,0.03925956]
["bitfinex","ETHUSD",1746941091141,0.7872,2547.7,2546.9,0.7992]
["bitfinex","ETHUSD",1746941091643,4.71242965,2547.7,2546.9,0.7992]
["bitfinex","ETHUSD",1746941091839,1.13253929,2547.6,2546.9,0.7992]
["bitfinex","ETHUSD",1746941092057,4.71234881,2547.7,2546.9,0.7992]
["bitfinex","ETHUSD",1746941095044,2.688,2547.8,2546.6,0.7778]
["bitfinex","ETHUSD",1746941095045,8.0,2547.6,2546.6,0.7778]
["bitfinex","ETHUSD",1746941095210,3.92566832,2547.4,2546.6,0.7778]
["bitfinex","ETHUSD",1746941095407,6.56566832,2547.4,2546.6,0.7778]
["bitfinex","ETHUSD",1746941095710,0.73322683,2547.3,2546.6,0.7778]
["bitfinex","ETHUSD",1746941096443,2.64,2547.4,2546.7,0.03926257]
["bitfinex","ETHUSD",1746941096655,2.64,2547.4,2546.8,0.7782]
["bitfinex","ETHUSD",1746941096835,3.4377,2547.7,2546.9,0.03926253]
["bitfinex","ETHUSD",1746941097065,5.288,2547.7,2547.0,0.7782]
["bitfinex","ETHUSD",1746941097216,0.5288,2547.6,2547.0,0.7782]
["bitfinex","ETHUSD",1746941097852,5.288,2547.7,2547.0,0.7782]
["bitfinex","ETHUSD",1746941098013,5.288,2547.7,2547.2,0.7782]
["bitfinex","ETHUSD",1746941098436,2.637,2547.9,2547.2,0.7782]
["bitfinex","ETHUSD",1746941098739,2.636,2548.1,2547.2,0.7782]
["bitfinex","ETHUSD",1746941098948,2.636,2548.1,2546.6,10.637]
["bitfinex","ETHUSD",1746941098949,3.6358103,2548.1,2547.4,0.7782]
["bitfinex","ETHUSD",1746941099965,0.9998103,2548.1,2547.4,0.7782]
["bitfinex","ETHUSD",1746941100414,4.92432386,2548.1,2547.4,0.7782]
["bitfinex","ETHUSD",1746941101338,0.9998103,2548.1,2547.4,0.7782]
["bitfinex","ETHUSD",1746941101540,4.68752472,2548.0,2547.1,0.8094]
["bitfinex","ETHUSD",1746941101758,1.88537935,2547.9,2546.9,0.8094]
["bitfinex","ETHUSD",1746941101956,1.3315335,2547.9,2546.9,0.8094]
["bitfinex","ETHUSD",1746941102258,3.92570927,2547.4,2546.9,0.8094]
["bitfinex","ETHUSD",1746941102959,0.22024813,2547.3,2546.9,0.8094]
["bitfinex","ETHUSD",1746941103753,0.22024813,2547.2,2546.9,0.8094]
["bitfinex","ETHUSD",1746941104315,0.7628,2549.5,2547.4,0.8094]
["bitfinex","ETHUSD",1746941104656,0.7628,2549.6,2548.2,0.8094]
["bitfinex","ETHUSD",1746941104951,0.81352036,2549.5,2548.6,0.55]
["bitfinex","ETHUSD",1746941105157,0.81352036,2549.5,2548.7,0.84862874]
["bitfinex","ETHUSD",1746941105452,3.92275588,2549.3,2548.7,0.8094]
["bitfinex","ETHUSD",1746941105654,3.92327745,2548.9,2548.0,8.0]
["bitfinex","ETHUSD",1746941105950,0.7628,2548.9,2548.1,0.8094]
["bitfinex","ETHUSD",1746941106525,4.39213678,2548.8,2548.1,0.8094]
["bitfinex","ETHUSD",1746941106728,3.9235883,2548.7,2548.1,0.8094]
["bitfinex","ETHUSD",1746941106953,0.4685929,2548.8,2548.1,0.8094]
["bitfinex","ETHUSD",1746941106954,4.39204778,2548.8,2548.1,0.8094]
["bitfinex","ETHUSD",1746941107254,3.92357225,2548.7,2548.1,0.8094]
["bitfinex","ETHUSD",1746941107549,4.39203867,2548.8,2548.1,0.8094]
["bitfinex","ETHUSD",1746941107749,0.51548387,2548.7,2548.1,0.8094]
["bitfinex","ETHUSD",1746941107948,4.43907336,2548.7,2548.1,0.8094]
["bitfinex","ETHUSD",1746941109663,0.51548387,2548.7,2548.1,0.8094]
["bitfinex","ETHUSD",1746941110479,0.4685929,2548.8,2548.1,0.8094]
["bitfinex","ETHUSD",1746941110777,3.92356887,2548.7,2548.1,0.8094]
["bitfinex","ETHUSD",1746941110927,0.4685929,2548.8,2548.1,0.8094]
["bitfinex","ETHUSD",1746941111632,2.65,2549.3,2548.2,0.55]
["bitfinex","ETHUSD",1746941111862,0.81352036,2549.5,2548.3,0.7828]
["bitfinex","ETHUSD",1746941112174,3.92213229,2549.7,2548.7,0.7828]
["bitfinex","ETHUSD",1746941112378,3.4099,2549.8,2548.9,0.7828]
["bitfinex","ETHUSD",1746941112666,6.57191615,2549.8,2548.9,0.7828]
["bitfinex","ETHUSD",1746941112856,5.325,2549.8,2549.0,0.03922799]
["bitfinex","ETHUSD",1746941113054,3.92229535,2549.6,2548.9,0.7828]
["bitfinex","ETHUSD",1746941113231,0.39222954,2549.5,2548.9,0.82202693]
["bitfinex","ETHUSD",1746941113433,3.92213366,2549.7,2548.9,0.82202693]
["bitfinex","ETHUSD",1746941114065,9.24689948,2549.8,2548.9,0.82202693]
["bitfinex","ETHUSD",1746941114363,2.65,2549.8,2548.9,0.82202693]
["bitfinex","ETHUSD",1746941114529,3.92204337,2549.7,2548.9,0.82202693]
["bitfinex","ETHUSD",1746941114732,3.92218387,2549.6,2548.9,0.7828]
["bitfinex","ETHUSD",1746941115052,4.70676833,2549.5,2548.9,0.7828]
["bitfinex","ETHUSD",1746941115257,0.78442272,2549.5,2548.9,0.7828]
["bitfinex","ETHUSD",1746941115456,6.57192199,2549.8,2549.0,0.03922665]
["bitfinex","ETHUSD",1746941115658,6.57192199,2549.8,2549.1,0.7828]
["bitfinex","ETHUSD",1746941116780,3.92211407,2549.7,2549.1,0.7828]
["bitfinex","ETHUSD",1746941116966,3.92220616,2549.6,2549.1,0.7828]
["bitfinex","ETHUSD",1746941117788,2.65,2549.8,2549.1,0.7828]
["bitfinex","ETHUSD",1746941117942,0.5323,2549.7,2549.1,0.7828]
["bitfinex","ETHUSD",1746941118653,4.45443023,2549.7,2549.1,0.7828]
["bitfinex","ETHUSD",1746941119241,0.5323,2549.7,2549.1,0.7828]
["bitfinex","ETHUSD",1746941119675,3.92218387,2549.6,2549.1,0.7828]
["bitfinex","ETHUSD",1746941120081,4.4543575,2549.7,2549.1,0.7828]
["bitfinex","ETHUSD",1746941120378,0.71042056,2549.6,2549.1,0.7828]
["bitfinex","ETHUSD",1746941120573,4.72300781,2549.5,2548.9,0.03922863]
["bitfinex","ETHUSD",1746941120736,0.8006,2549.5,2548.6,0.7981]
["bitfinex","ETHUSD",1746941120935,0.71042056,2549.6,2548.6,0.7981]
["bitfinex","ETHUSD",1746941121142,10.658,2550.2,2548.7,0.83733111]
["bitfinex","ETHUSD",1746941121350,3.92186932,2549.9,2548.7,0.7981]
["bitfinex","ETHUSD",1746941121759,3.92187622,2549.8,2548.7,0.7981]
["bitfinex","ETHUSD",1746941121953,3.92187622,2549.8,2548.8,0.03922648]
["bitfinex","ETHUSD",1746941122182,3.92199607,2549.8,2549.0,0.7694]
["bitfinex","ETHUSD",1746941122369,0.39219961,2549.7,2549.0,0.7694]
["bitfinex","ETHUSD",1746941122770,0.39219961,2549.7,2549.0,0.80862649]
["bitfinex","ETHUSD",1746941123796,0.39219961,2549.7,2549.0,8.03922602]
["bitfinex","ETHUSD",1746941124000,4.73630675,2550.2,2549.1,0.7694]
["bitfinex","ETHUSD",1746941124294,2.651,2550.3,2549.2,0.80862196]
["bitfinex","ETHUSD",1746941124490,5.313,2550.4,2549.2,0.80862196]
["bitfinex","ETHUSD",1746941124647,3.92125746,2550.3,2549.2,0.7694]
["bitfinex","ETHUSD",1746941124842,4.84483194,2550.2,2549.3,0.80862126]
["bitfinex","ETHUSD",1746941125085,0.92342575,2550.2,2549.3,2.70022126]
["bitfinex","ETHUSD",1746941125296,3.92125312,2550.3,2549.4,0.7694]
["bitfinex","ETHUSD",1746941125589,3.92129124,2550.2,2549.4,0.7694]
["bitfinex","ETHUSD",1746941126192,3.92159808,2550.0,2549.4,0.7694]
["bitfinex","ETHUSD",1746941126374,2.661,2550.4,2549.4,0.7694]
["bitfinex","ETHUSD",1746941126551,3.92137656,2550.2,2549.4,0.7694]
["bitfinex","ETHUSD",1746941126753,4.70572628,2550.1,2549.4,0.7694]
["bitfinex","ETHUSD",1746941127272,51.22559157,2551.0,2549.7,0.55]
["bitfinex","ETHUSD",1746941127452,3.92054337,2550.7,2549.8,2.69921204]
["bitfinex","ETHUSD",1746941127777,3.92054337,2550.7,2549.9,0.7551]
["bitfinex","ETHUSD",1746941128281,49.97043,2551.0,2549.9,0.7551]
["bitfinex","ETHUSD",1746941128470,3.92059747,2550.7,2549.9,0.7551]
["bitfinex","ETHUSD",1746941128667,4.70467572,2550.7,2549.9,0.7551]
["bitfinex","ETHUSD",1746941130408,3.9206469,2550.6,2549.9,0.7551]
["bitfinex","ETHUSD",1746941130577,4.70458878,2550.7,2549.9,0.7551]
["bitfinex","ETHUSD",1746941130747,3.92019448,2550.9,2549.9,0.7551]
["bitfinex","ETHUSD",1746941130950,6.58219448,2550.9,2550.1,0.7551]
["bitfinex","ETHUSD",1746941131187,2.662,2550.9,2550.1,0.7551]
["bitfinex","ETHUSD",1746941132363,3.92045115,2550.8,2550.1,0.7551]
["bitfinex","ETHUSD",1746941132558,3.92033871,2550.8,2550.1,0.7551]
["bitfinex","ETHUSD",1746941132775,7.81608845,2550.8,2550.1,0.7551]
["bitfinex","ETHUSD",1746941133791,3.92049947,2550.7,2550.1,0.7551]
["bitfinex","ETHUSD",1746941134274,3.92085402,2550.5,2550.1,0.7551]
["bitfinex","ETHUSD",1746941135084,3.92110732,2550.3,2549.6,0.7551]
["bitfinex","ETHUSD",1746941135246,0.21867608,2550.4,2549.6,0.7551]
["bitfinex","ETHUSD",1746941136063,4.13990999,2550.3,2549.6,0.7551]
["bitfinex","ETHUSD",1746941136401,3.92129366,2550.2,2549.6,0.7551]
["bitfinex","ETHUSD",1746941136552,4.13984161,2550.3,2549.6,0.7551]
["bitfinex","ETHUSD",1746941136882,8.62288413,2550.8,2549.6,0.7551]
["bitfinex","ETHUSD",1746941136883,3.92128837,2550.2,2549.6,0.7551]
["bitfinex","ETHUSD",1746941137065,3.92115403,2550.3,2549.6,0.7551]
["bitfinex","ETHUSD",1746941137382,4.31326943,2550.3,2549.6,0.7551]
["bitfinex","ETHUSD",1746941137598,3.92127943,2550.2,2549.6,0.7551]
["bitfinex","ETHUSD",1746941137775,3.92145627,2550.1,2549.6,0.7551]
["bitfinex","ETHUSD",1746941138565,3.92131586,2550.2,2549.6,0.7551]
["bitfinex","ETHUSD",1746941139276,0.21905461,2550.1,2549.6,0.7551]
["bitfinex","ETHUSD",1746941140497,0.21905461,2550.0,2549.6,0.7551]
["bitfinex","ETHUSD",1746941142179,3.92145432,2550.1,2549.6,0.7551]
["bitfinex","ETHUSD",1746941142798,0.21905461,2550.0,2549.6,0.7551]
["bitfinex","ETHUSD",1746941143565,0.21905461,2550.2,2549.6,0.7551]
["bitfinex","ETHUSD",1746941145279,3.92152965,2550.1,2549.6,0.7551]
["bitfinex","ETHUSD",1746941145587,0.41405843,2550.0,2549.6,0.7551]
["bitfinex","ETHUSD",1746941145765,0.21905461,2549.9,2549.6,0.7551]
["bitfinex","ETHUSD",1746941146662,0.21905461,2550.2,2549.6,0.7551]
["bitfinex","ETHUSD",1746941146800,3.92152639,2550.1,2549.6,0.7551]
["bitfinex","ETHUSD",1746941147215,0.21905461,2550.0,2549.6,0.7551]
["bitfinex","ETHUSD",1746941149731,3.92143595,2550.1,2549.6,0.7551]
["bitfinex","ETHUSD",1746941150048,0.8034,2550.0,2549.4,0.8177]
["bitfinex","ETHUSD",1746941150623,0.21905461,2549.9,2549.4,0.8177]
["bitfinex","ETHUSD",1746941151009,4.14080331,2549.9,2549.4,0.8177]
["bitfinex","ETHUSD",1746941151230,0.21905461,2549.8,2549.4,0.8177]
["bitfinex","ETHUSD",1746941151733,0.21905461,2549.9,2549.4,0.8177]
["bitfinex","ETHUSD",1746941151901,0.63313032,2549.9,2549.4,0.8177]
["bitfinex","ETHUSD",1746941152237,0.7861,2549.8,2548.9,0.8053]
["bitfinex","ETHUSD",1746941152540,3.92260914,2549.4,2548.9,0.8053]
["bitfinex","ETHUSD",1746941152898,0.21905461,2549.3,2548.9,0.8053]
["bitfinex","ETHUSD",1746941153241,3.92317206,2549.0,2548.3,0.8053]
["bitfinex","ETHUSD",1746941153411,4.31548927,2549.0,2548.3,8.8053]
["bitfinex","ETHUSD",1746941153613,3.92300146,2549.1,2548.3,0.8053]
["bitfinex","ETHUSD",1746941153820,0.21905461,2549.0,2548.3,0.8053]
["bitfinex","ETHUSD",1746941154640,3.92310743,2549.0,2548.3,0.8053]
["bitfinex","ETHUSD",1746941155240,0.21905461,2548.9,2548.3,0.8053]
["bitfinex","ETHUSD",1746941156000,0.21905461,2549.2,2548.3,0.8053]
["bitfinex","ETHUSD",1746941156228,0.89771489,2549.2,2548.3,0.8053]
["bitfinex","ETHUSD",1746941156745,0.21905461,2549.1,2548.3,0.8053]
["bitfinex","ETHUSD",1746941157247,0.21905461,2549.1,2548.4,0.8053]
["bitfinex","ETHUSD",1746941157607,0.21905461,2549.2,2548.4,0.8053]
["bitfinex","ETHUSD",1746941157910,4.84939244,2549.2,2548.4,0.8053]
["bitfinex","ETHUSD",1746941158233,4.14211985,2549.1,2548.4,0.8053]
["bitfinex","ETHUSD",1746941158434,3.92314134,2549.0,2548.4,0.8053]
["bitfinex","ETHUSD",1746941159106,0.70738709,2549.2,2548.4,0.8053]
["bitfinex","ETHUSD",1746941159523,4.63029067,2549.2,2548.4,0.8053]
["bitfinex","ETHUSD",1746941159721,1.11979501,2549.1,2548.4,0.8053]
["bitfinex","ETHUSD",1746941160134,0.21921139,2549.0,2548.4,0.8053]
["bitfinex","ETHUSD",1746941160844,1.11979501,2549.1,2548.4,0.8053]
["bitfinex","ETHUSD",1746941161050,6.56770203,2549.3,2548.4,0.8053]
["bitfinex","ETHUSD",1746941161051,2.645,2549.3,2548.4,0.8053]
["bitfinex","ETHUSD",1746941161357,0.29322299,2549.2,2548.4,0.8053]
["bitfinex","ETHUSD",1746941161839,0.21920892,2549.1,2548.4,0.8053]
["bitfinex","ETHUSD",1746941162352,0.21920892,2549.0,2548.4,0.8053]
["bitfinex","ETHUSD",1746941162740,4.14244252,2549.0,2548.4,0.8053]
["bitfinex","ETHUSD",1746941162936,0.21920892,2549.0,2548.4,0.8053]
["bitfinex","ETHUSD",1746941163121,0.21920892,2548.9,2548.4,0.8053]
["bitfinex","ETHUSD",1746941163545,4.23785555,2549.0,2548.4,0.8053]
["bitfinex","ETHUSD",1746941164051,0.31474319,2549.0,2548.4,0.8053]
["bitfinex","ETHUSD",1746941164226,3.92366262,2548.7,2548.2,0.82]
["bitfinex","ETHUSD",1746941164430,0.21933648,2548.6,2548.2,0.82]
["bitfinex","ETHUSD",1746941165131,0.31474319,2549.0,2548.2,0.82]
["bitfinex","ETHUSD",1746941165333,5.283,2549.1,2548.2,0.82]
["bitfinex","ETHUSD",1746941165540,5.283,2549.1,2548.3,0.03923737]
["bitfinex","ETHUSD",1746941165747,3.92341494,2548.8,2547.7,0.59873789]
["bitfinex","ETHUSD",1746941165951,0.8218,2548.1,2547.3,0.82]
["bitfinex","ETHUSD",1746941166240,6.1428,2548.1,2547.3,0.82]
["bitfinex","ETHUSD",1746941166440,0.8218,2548.1,2547.3,0.82]
["bitfinex","ETHUSD",1746941166759,5.32,2548.2,2547.5,0.791]
["bitfinex","ETHUSD",1746941167130,0.775,2548.6,2547.5,0.791]
["bitfinex","ETHUSD",1746941167345,9.24416217,2548.4,2547.7,0.791]
["bitfinex","ETHUSD",1746941167654,3.92419222,2548.3,2547.7,0.791]
["bitfinex","ETHUSD",1746941168756,18.0406772,2548.7,2547.8,0.03925155]
["bitfinex","ETHUSD",1746941168959,14.117,2548.7,2547.5,0.791]
["bitfinex","ETHUSD",1746941169256,14.117,2548.7,2547.2,10.671]
["bitfinex","ETHUSD",1746941169257,5.318,2548.8,2547.7,0.791]
["bitfinex","ETHUSD",1746941169557,5.318,2548.8,2547.9,0.791]
["bitfinex","ETHUSD",1746941169733,5.319,2549.1,2548.1,0.791]
["bitfinex","ETHUSD",1746941169928,0.6387223,2549.0,2548.2,0.791]
["bitfinex","ETHUSD",1746941170133,0.85760003,2549.0,2548.2,0.791]
["bitfinex","ETHUSD",1746941170556,3.92318199,2549.0,2548.2,0.791]
["bitfinex","ETHUSD",1746941170763,5.319,2549.1,2548.2,0.791]
["bitfinex","ETHUSD",1746941172067,3.92344729,2548.8,2548.2,0.791]
["bitfinex","ETHUSD",1746941172426,3.92364259,2548.7,2548.2,0.791]
["bitfinex","ETHUSD",1746941172741,9.24196863,2549.1,2548.2,0.791]
["bitfinex","ETHUSD",1746941172940,1.03101916,2549.0,2548.2,0.791]
["bitfinex","ETHUSD",1746941173140,1.03101916,2549.0,2546.7,0.771]
["bitfinex","ETHUSD",1746941173141,0.55,2548.5,2546.7,0.771]
["bitfinex","ETHUSD",1746941173359,8.55,2548.0,2546.7,0.771]
["bitfinex","ETHUSD",1746941173668,3.92576724,2547.3,2546.7,0.771]
["bitfinex","ETHUSD",1746941173868,3.92584348,2547.3,2546.7,0.771]
["bitfinex","ETHUSD",1746941174067,5.379,2547.5,2546.7,0.771]
["bitfinex","ETHUSD",1746941174265,3.92557548,2547.4,2546.7,0.771]
["bitfinex","ETHUSD",1746941174429,4.14459366,2547.4,2546.7,0.771]
["bitfinex","ETHUSD",1746941174625,3.92595334,2547.2,2546.7,0.771]
["bitfinex","ETHUSD",1746941174935,3.92572527,2547.3,2546.7,0.771]
["bitfinex","ETHUSD",1746941175136,0.7789,2547.2,2545.9,0.771]
["bitfinex","ETHUSD",1746941175537,3.92686398,2546.6,2545.9,0.771]
["bitfinex","ETHUSD",1746941176250,0.7789,2546.7,2545.9,0.771]
["bitfinex","ETHUSD",1746941176427,3.92706833,2546.5,2545.9,0.771]
["bitfinex","ETHUSD",1746941176631,3.92717168,2546.4,2545.9,0.771]
["bitfinex","ETHUSD",1746941176954,3.9272812,2546.3,2545.9,0.771]
["bitfinex","ETHUSD",1746941177189,3.92714665,2546.4,2545.9,0.771]
["bitfinex","ETHUSD",1746941177671,3.92729606,2546.3,2545.1,0.7574]
["bitfinex","ETHUSD",1746941177852,0.7789,2546.7,2545.2,0.03928444]
["bitfinex","ETHUSD",1746941178038,5.01647059,2547.3,2545.5,8.0]
["bitfinex","ETHUSD",1746941178248,5.01647059,2547.3,2545.8,0.8234]
["bitfinex","ETHUSD",1746941178449,3.9261923,2547.0,2545.9,0.86267243]
["bitfinex","ETHUSD",1746941178860,3.9261923,2547.0,2545.9,0.8234]
["bitfinex","ETHUSD",1746941179046,3.92637775,2546.9,2545.9,0.8234]
["bitfinex","ETHUSD",1746941179457,1.09072631,2547.3,2545.9,0.8234]
["bitfinex","ETHUSD",1746941179458,3.92618767,2547.0,2545.9,0.8234]
["bitfinex","ETHUSD",1746941179991,3.92604628,2547.1,2545.9,0.8234]
["bitfinex","ETHUSD",1746941180367,1.09072631,2547.3,2545.7,8.8234]
["bitfinex","ETHUSD",1746941180530,1.09072631,2547.3,2545.9,0.8234]
["bitfinex","ETHUSD",1746941180531,3.92622143,2547.0,2545.9,0.8234]
["bitfinex","ETHUSD",1746941180937,3.92603352,2547.1,2545.9,0.8234]
["bitfinex","ETHUSD",1746941181172,3.92634182,2546.9,2545.9,0.8234]
["bitfinex","ETHUSD",1746941181469,0.21808266,2547.0,2546.0,0.0392778]
["bitfinex","ETHUSD",1746941181671,4.14428726,2547.0,2546.0,0.7544]
["bitfinex","ETHUSD",1746941181840,4.34089519,2546.9,2546.0,0.7544]
["bitfinex","ETHUSD",1746941182542,0.41442873,2546.9,2546.0,0.7544]
["bitfinex","ETHUSD",1746941182744,0.64677263,2547.2,2546.0,0.7544]
["bitfinex","ETHUSD",1746941182947,3.37077263,2547.2,2546.2,0.7544]
["bitfinex","ETHUSD",1746941183357,7.2967675,2547.2,2546.2,0.7544]
["bitfinex","ETHUSD",1746941183780,3.92632747,2547.0,2546.2,0.7544]
["bitfinex","ETHUSD",1746941183987,3.92635032,2546.9,2546.2,0.7544]
["bitfinex","ETHUSD",1746941184296,0.39263503,2546.8,2546.2,0.7544]
["bitfinex","ETHUSD",1746941185179,7.29668799,2547.2,2546.2,0.7544]
["bitfinex","ETHUSD",1746941186496,3.92604984,2547.1,2546.2,0.7544]
["bitfinex","ETHUSD",1746941186801,3.92621878,2547.0,2546.2,0.7544]
["bitfinex","ETHUSD",1746941186976,3.37077263,2547.2,2546.2,0.7544]
["bitfinex","ETHUSD",1746941187596,3.92623951,2547.0,2546.2,0.7544]
["bitfinex","ETHUSD",1746941187771,0.64677263,2547.2,2546.2,0.7544]
["bitfinex","ETHUSD",1746941188095,0.48635847,2547.1,2546.3,0.7522]
["bitfinex","ETHUSD",1746941188978,3.92631657,2547.0,2546.3,0.7522]
["bitfinex","ETHUSD",1746941190089,3.92634915,2546.9,2546.3,0.7522]
["bitfinex","ETHUSD",1746941190284,3.92622306,2547.0,2546.3,0.7522]
["bitfinex","ETHUSD",1746941190485,3.92634703,2546.9,2546.3,0.7522]
["bitfinex","ETHUSD",1746941190803,4.76022517,2546.9,2546.3,0.7522]
["bitfinex","ETHUSD",1746941191567,0.83387814,2546.9,2546.3,0.7522]
["bitfinex","ETHUSD",1746941192808,0.48635847,2547.1,2546.3,0.7522]
["bitfinex","ETHUSD",1746941193477,4.72181123,2547.0,2546.1,0.7686]
["bitfinex","ETHUSD",1746941193688,0.48635847,2547.1,2546.1,0.7686]
["bitfinex","ETHUSD",1746941194009,4.41239897,2547.1,2546.2,0.8078728]
["bitfinex","ETHUSD",1746941194174,4.41239897,2547.1,2546.2,0.7686]
["bitfinex","ETHUSD",1746941194374,4.41239897,2547.1,2546.3,0.7686]
["bitfinex","ETHUSD",1746941194609,3.92628268,2547.0,2546.3,0.7686]
["bitfinex","ETHUSD",1746941194985,0.7956,2547.0,2546.1,0.7686]
["bitfinex","ETHUSD",1746941195187,3.926785,2546.7,2546.1,0.7686]
["bitfinex","ETHUSD",1746941195383,0.78531268,2546.7,2546.1,0.7686]
["bitfinex","ETHUSD",1746941195590,3.92697112,2546.5,2546.1,0.7686]
["bitfinex","ETHUSD",1746941196414,6.6168448,2546.6,2546.1,0.7686]
["bitfinex","ETHUSD",1746941196577,8.7956,2547.0,2545.2,0.7732]
["bitfinex","ETHUSD",1746941196578,6.44272665,2546.5,2545.2,0.7732]
["bitfinex","ETHUSD",1746941196894,3.92726701,2546.3,2545.4,0.7732]
["bitfinex","ETHUSD",1746941197094,4.96426638,2546.3,2545.4,0.7732]
["bitfinex","ETHUSD",1746941197275,3.92742705,2546.2,2545.4,0.7732]
["bitfinex","ETHUSD",1746941197472,3.92759547,2546.1,2545.4,0.7732]
["bitfinex","ETHUSD",1746941197672,3.92753793,2546.2,2545.4,0.7732]
["bitfinex","ETHUSD",1746941197874,1.03699937,2546.3,2545.4,0.7732]
["bitfinex","ETHUSD",1746941198079,5.418,2546.2,2545.4,0.7732]
["bitfinex","ETHUSD",1746941198410,3.92762453,2546.1,2545.4,0.7732]
["bitfinex","ETHUSD",1746941198726,3.92831378,2545.7,2545.4,0.7732]
["bitfinex","ETHUSD",1746941199382,0.8049,2546.0,2544.5,0.7732]
["bitfinex","ETHUSD",1746941199602,0.2189361,2545.9,2544.5,0.7732]
["bitfinex","ETHUSD",1746941199803,1.12131971,2545.9,2544.5,0.7732]
["bitfinex","ETHUSD",1746941200116,3.92846744,2545.6,2544.5,0.7732]
["bitfinex","ETHUSD",1746941200406,2.685,2545.6,2544.5,0.7732]
["bitfinex","ETHUSD",1746941200574,6.61337992,2545.6,2544.5,0.7732]
["bitfinex","ETHUSD",1746941200776,6.61337992,2545.6,2544.3,8.0]
["bitfinex","ETHUSD",1746941200777,0.2189361,2545.8,2545.0,0.55]
["bitfinex","ETHUSD",1746941201120,0.30140144,2546.2,2545.2,0.7732]
["bitfinex","ETHUSD",1746941201270,3.92731067,2546.3,2545.3,0.81248386]
["bitfinex","ETHUSD",1746941201902,0.21927374,2546.2,2545.3,0.81248386]
["bitfinex","ETHUSD",1746941202580,0.21927374,2546.1,2545.3,0.81248386]
["bitfinex","ETHUSD",1746941202914,0.21927374,2546.1,2545.3,0.7732]
["bitfinex","ETHUSD",1746941203214,0.21927374,2546.2,2545.3,0.7732]
["bitfinex","ETHUSD",1746941204013,0.21927374,2546.2,2545.4,0.55]
["bitfinex","ETHUSD",1746941204227,0.21927374,2546.2,2545.6,0.7918]
["bitfinex","ETHUSD",1746941204434,0.21927374,2546.2,2545.7,0.83107642]
["bitfinex","ETHUSD",1746941204734,2.95027374,2546.7,2545.7,0.83107642]
["bitfinex","ETHUSD",1746941204922,2.95027374,2546.7,2545.9,0.7918]
["bitfinex","ETHUSD",1746941204923,3.27481787,2546.7,2545.9,0.7918]
["bitfinex","ETHUSD",1746941205080,0.21927374,2546.7,2545.9,0.8310737]
["bitfinex","ETHUSD",1746941205605,0.21927374,2546.9,2545.9,0.8310737]
["bitfinex","ETHUSD",1746941206177,0.21927374,2547.0,2545.9,0.8310737]
["bitfinex","ETHUSD",1746941206591,0.21927374,2547.0,2546.1,0.7918]
["bitfinex","ETHUSD",1746941206909,0.21927374,2547.0,2546.3,0.7918]
["bitfinex","ETHUSD",1746941207112,0.21927374,2547.0,2546.6,0.7918]
["bitfinex","ETHUSD",1746941207303,0.21927374,2547.0,2546.5,0.55]
["bitfinex","ETHUSD",1746941207304,0.21927374,2547.0,2546.8,0.7918]
["bitfinex","ETHUSD",1746941207807,3.92496581,2547.8,2546.8,0.7918]
["bitfinex","ETHUSD",1746941207808,0.21927374,2547.7,2546.8,0.7918]
["bitfinex","ETHUSD",1746941207978,4.14445984,2547.7,2546.8,0.7918]
["bitfinex","ETHUSD",1746941208392,3.92526926,2547.6,2546.8,0.7918]
["bitfinex","ETHUSD",1746941208610,0.4144543,2547.5,2546.8,0.7918]
["bitfinex","ETHUSD",1746941208788,0.21927374,2547.4,2546.8,0.7918]
["bitfinex","ETHUSD",1746941209879,0.4144543,2547.5,2546.8,0.7918]
["bitfinex","ETHUSD",1746941210312,3.92559625,2547.4,2546.8,0.7918]
["bitfinex","ETHUSD",1746941210514,4.33993614,2547.5,2546.8,0.7918]
["bitfinex","ETHUSD",1746941210920,0.4144543,2547.5,2546.8,0.7918]
["bitfinex","ETHUSD",1746941211093,3.92534962,2547.6,2546.8,0.7918]
["bitfinex","ETHUSD",1746941211589,3.92543047,2547.5,2546.8,0.7918]
["bitfinex","ETHUSD",1746941211794,3.92532805,2547.6,2546.8,0.7918]
["bitfinex","ETHUSD",1746941213018,4.22000322,2547.7,2546.8,0.7918]
["bitfinex","ETHUSD",1746941214002,0.21918163,2547.6,2546.8,0.7918]
["bitfinex","ETHUSD",1746941214198,0.21918163,2547.6,2546.5,0.8157]
["bitfinex","ETHUSD",1746941214199,3.92579419,2547.3,2546.5,0.8157]
["bitfinex","ETHUSD",1746941214918,3.92557117,2547.4,2546.5,0.8157]
["bitfinex","ETHUSD",1746941215234,0.7769,2547.5,2546.5,0.8157]
["bitfinex","ETHUSD",1746941215532,0.7769,2547.5,2546.7,0.8157]
["bitfinex","ETHUSD",1746941215533,0.21916812,2547.4,2546.7,0.8157]
["bitfinex","ETHUSD",1746941215836,0.67582736,2547.4,2546.7,0.8157]
["bitfinex","ETHUSD",1746941216038,4.60140774,2547.4,2546.7,0.8157]
["bitfinex","ETHUSD",1746941216426,4.38223962,2547.4,2546.7,0.8157]
["bitfinex","ETHUSD",1746941219333,0.45665924,2547.4,2546.7,0.8157]
["bitfinex","ETHUSD",1746941219524,4.38223473,2547.4,2546.7,0.8157]
["bitfinex","ETHUSD",1746941219719,0.43822347,2547.3,2546.7,0.8157]
["bitfinex","ETHUSD",1746941222343,0.45665924,2547.4,2546.7,0.8157]
["bitfinex","ETHUSD",1746941222845,4.38224793,2547.4,2546.7,0.8157]
["bitfinex","ETHUSD",1746941223448,3.92575302,2547.3,2546.7,0.8157]
["bitfinex","ETHUSD",1746941223749,3.92400509,2548.5,2547.3,0.8236]
["bitfinex","ETHUSD",1746941223912,3.92520379,2547.7,2547.3,0.8236]
["bitfinex","ETHUSD",1746941224116,3.92520379,2547.7,2546.8,2.675]
["bitfinex","ETHUSD",1746941224345,3.92530929,2547.6,2546.6,0.8236]
["bitfinex","ETHUSD",1746941224535,3.92530929,2547.6,2546.7,0.03926225]
["bitfinex","ETHUSD",1746941225624,6.59702367,2547.8,2546.7,0.03926225]
["bitfinex","ETHUSD",1746941225625,3.92510892,2547.7,2546.7,0.03926225]
["bitfinex","ETHUSD",1746941225824,10.672,2547.8,2546.7,0.03926225]
["bitfinex","ETHUSD",1746941225825,1.45971089,2547.6,2546.7,0.03926225]
["bitfinex","ETHUSD",1746941226134,1.45971089,2547.6,2546.7,0.8236]
["bitfinex","ETHUSD",1746941226340,1.45971089,2547.6,2546.6,0.8236]
["bitfinex","ETHUSD",1746941226646,0.7556,2547.5,2546.9,0.8236]
["bitfinex","ETHUSD",1746941226814,4.90000577,2547.5,2546.9,0.8236]
["bitfinex","ETHUSD",1746941227014,1.43597167,2547.4,2546.9,0.8236]
["bitfinex","ETHUSD",1746941227327,0.21895159,2547.3,2546.9,0.8236]
["bitfinex","ETHUSD",1746941229056,0.21895159,2547.3,2546.3,2.675]
["bitfinex","ETHUSD",1746941229057,0.21895159,2547.3,2546.6,0.8236]
["bitfinex","ETHUSD",1746941229216,0.21895159,2547.3,2546.3,0.8236]
["bitfinex","ETHUSD",1746941229417,3.92679076,2546.7,2546.3,0.8236]
["bitfinex","ETHUSD",1746941229752,0.39267908,2546.7,2545.9,0.8236]
["bitfinex","ETHUSD",1746941230317,0.21952137,2546.6,2545.9,0.8236]
["bitfinex","ETHUSD",1746941230545,4.14643258,2546.6,2545.9,0.8236]
["bitfinex","ETHUSD",1746941230850,0.21952137,2546.6,2545.9,0.8236]
["bitfinex","ETHUSD",1746941231052,0.39267908,2546.7,2545.9,0.8236]
["bitfinex","ETHUSD",1746941232148,4.31943286,2546.7,2545.9,0.8236]
["bitfinex","ETHUSD",1746941232326,4.97118794,2546.6,2545.9,0.8236]
["bitfinex","ETHUSD",1746941232531,1.04434022,2546.6,2545.9,0.8236]
["bitfinex","ETHUSD",1746941233058,6.60090859,2547.2,2546.1,0.8236]
["bitfinex","ETHUSD",1746941233234,6.60090859,2547.2,2546.2,0.03926875]
["bitfinex","ETHUSD",1746941233433,3.92607438,2547.1,2546.2,0.03926875]
["bitfinex","ETHUSD",1746941233630,0.21985006,2547.1,2546.3,0.8236]
["bitfinex","ETHUSD",1746941233832,0.21985006,2547.1,2546.4,0.86286875]
["bitfinex","ETHUSD",1746941234025,0.21985006,2547.1,2546.4,0.8236]
["bitfinex","ETHUSD",1746941234421,0.21985006,2547.1,2546.5,0.55]
["bitfinex","ETHUSD",1746941234622,5.342,2547.8,2546.8,0.8236]
["bitfinex","ETHUSD",1746941234823,3.92341657,2548.8,2547.3,0.8236]
["bitfinex","ETHUSD",1746941234824,0.7556,2548.8,2547.3,0.8236]
["bitfinex","ETHUSD",1746941235025,6.39933208,2548.8,2547.5,0.8236]
["bitfinex","ETHUSD",1746941235224,3.92415472,2548.4,2547.5,0.8236]
["bitfinex","ETHUSD",1746941235545,3.92419091,2548.3,2547.5,0.8236]
["bitfinex","ETHUSD",1746941236125,0.2198254,2548.2,2547.5,0.8236]
["bitfinex","ETHUSD",1746941236526,4.1441948,2548.2,2547.5,0.8236]
["bitfinex","ETHUSD",1746941236857,3.92464678,2548.0,2547.5,0.8236]
["bitfinex","ETHUSD",1746941237061,0.88767961,2547.9,2547.5,0.8236]
["bitfinex","ETHUSD",1746941237230,0.2198254,2548.1,2547.5,0.8236]
["bitfinex","ETHUSD",1746941237430,0.2198254,2548.0,2547.5,0.8236]
["bitfinex","ETHUSD",1746941238128,0.2198254,2547.9,2547.5,0.8236]
["bitfinex","ETHUSD",1746941238791,0.2198254,2547.9,2547.3,0.03925054]
["bitfinex","ETHUSD",1746941238930,0.2198254,2547.9,2547.1,0.751]
["bitfinex","ETHUSD",1746941239262,0.2198254,2547.8,2547.1,0.751]
["bitfinex","ETHUSD",1746941239969,0.2198254,2547.7,2547.1,0.751]
["bitfinex","ETHUSD",1746941240630,0.2198254,2547.6,2547.1,0.751]
["bitfinex","ETHUSD",1746941241232,3.92499241,2547.8,2547.1,0.751]
["bitfinex","ETHUSD",1746941241528,3.92600917,2547.2,2546.8,0.03925615]
["bitfinex","ETHUSD",1746941241760,11.92611544,2547.1,2546.3,0.8114]
["bitfinex","ETHUSD",1746941242083,0.21970013,2547.0,2546.3,0.8114]
["bitfinex","ETHUSD",1746941242434,4.14595493,2547.0,2546.3,0.8114]
["bitfinex","ETHUSD",1746941243063,0.21970013,2546.9,2546.3,0.8114]
["bitfinex","ETHUSD",1746941243585,4.14604868,2546.9,2546.3,0.8114]
["bitfinex","ETHUSD",1746941243894,1.10822251,2546.9,2546.3,0.8114]
["bitfinex","ETHUSD",1746941244037,3.92674742,2546.7,2546.3,0.8114]
["bitfinex","ETHUSD",1746941244231,4.1465939,2546.6,2546.3,0.8114]
["bitfinex","ETHUSD",1746941244942,0.21970013,2546.6,2546.3,0.8114]
["bitfinex","ETHUSD",1746941245464,4.14651304,2546.6,2546.3,0.8114]
["bitfinex","ETHUSD",1746941246072,0.21970013,2546.5,2546.3,0.8114]
["bitfinex","ETHUSD",1746941247039,3.92681291,2546.6,2546.3,0.8114]
["bitfinex","ETHUSD",1746941247349,6.58458238,2546.8,2546.3,0.8114]
["bitfinex","ETHUSD",1746941247545,5.07117059,2546.7,2546.3,0.8114]
["bitfinex","ETHUSD",1746941247765,0.21951676,2546.7,2546.3,0.8114]
["bitfinex","ETHUSD",1746941247950,0.21951676,2546.7,2546.4,0.03926593]
["bitfinex","ETHUSD",1746941248273,9.24872789,2547.3,2546.3,0.8114]
["bitfinex","ETHUSD",1746941248472,5.323,2547.3,2546.3,0.8114]
["bitfinex","ETHUSD",1746941248674,3.92591429,2547.2,2546.3,0.8114]
["bitfinex","ETHUSD",1746941248862,0.21947665,2547.1,2546.4,0.03926591]
["bitfinex","ETHUSD",1746941249041,0.21947665,2547.1,2546.5,0.8177]
["bitfinex","ETHUSD",1746941249655,6.59074888,2547.3,2546.5,0.8177]
["bitfinex","ETHUSD",1746941250394,0.21948987,2547.2,2546.5,0.8177]
["bitfinex","ETHUSD",1746941250674,1.16611375,2547.2,2546.5,0.8177]
["bitfinex","ETHUSD",1746941250879,5.09199397,2547.2,2546.5,0.8177]
["bitfinex","ETHUSD",1746941251382,0.21948987,2547.1,2546.5,0.8177]
["bitfinex","ETHUSD",1746941252143,4.14554748,2547.1,2546.5,0.8177]
["bitfinex","ETHUSD",1746941252650,0.21948987,2547.1,2546.5,0.8177]
["bitfinex","ETHUSD",1746941252851,1.36820125,2547.1,2546.2,0.7603]
["bitfinex","ETHUSD",1746941253081,3.926579,2546.8,2546.2,0.7603]
["bitfinex","ETHUSD",1746941253286,3.92668018,2546.7,2546.2,0.7603]
["bitfinex","ETHUSD",1746941253584,3.92668982,2546.7,2546.2,0.7603]
["bitfinex","ETHUSD",1746941253751,0.21948987,2546.6,2546.2,0.7603]
["bitfinex","ETHUSD",1746941253960,4.56106396,2546.6,2545.6,0.7603]
["bitfinex","ETHUSD",1746941254137,3.92713712,2546.4,2545.6,0.7603]
["bitfinex","ETHUSD",1746941254467,0.7656,2546.5,2545.6,0.7603]
["bitfinex","ETHUSD",1746941254468,3.92748274,2546.2,2545.6,0.7603]
["bitfinex","ETHUSD",1746941254974,3.92759435,2546.1,2545.6,0.7603]
["bitfinex","ETHUSD",1746941255180,3.92813713,2545.8,2545.3,0.7603]
["bitfinex","ETHUSD",1746941255480,5.55044764,2546.0,2545.3,0.7603]
["bitfinex","ETHUSD",1746941255646,0.7656,2545.9,2544.6,0.7603]
["bitfinex","ETHUSD",1746941255977,3.92843412,2545.6,2544.6,0.7603]
["bitfinex","ETHUSD",1746941256179,3.92862766,2545.5,2544.6,0.7603]
["bitfinex","ETHUSD",1746941256343,3.92908268,2545.2,2544.6,0.7603]
["bitfinex","ETHUSD",1746941256544,3.92903022,2545.2,2544.6,0.7603]
["bitfinex","ETHUSD",1746941256768,3.92916988,2545.1,2544.6,0.7603]
["bitfinex","ETHUSD",1746941257342,3.92930985,2545.0,2544.6,0.7603]
["bitfinex","ETHUSD",1746941258053,3.92930985,2545.0,2544.2,0.7603]
["bitfinex","ETHUSD",1746941258260,0.78583077,2545.0,2544.2,0.7603]
["bitfinex","ETHUSD",1746941258491,0.39284341,2545.6,2544.2,0.7603]
["bitfinex","ETHUSD",1746941258707,0.39284341,2545.6,2543.5,2.666]
["bitfinex","ETHUSD",1746941258708,6.59453074,2545.5,2544.4,0.7534]
["bitfinex","ETHUSD",1746941259398,2.666,2545.5,2544.4,0.7534]
["bitfinex","ETHUSD",1746941259698,3.92864238,2545.5,2544.7,0.7534]
["bitfinex","ETHUSD",1746941260699,6.5943759,2545.6,2544.7,0.7534]
["bitfinex","ETHUSD",1746941260880,2.34443759,2545.5,2544.7,0.7534]
["bitfinex","ETHUSD",1746941261281,6.27303336,2545.5,2544.7,0.7534]
["bitfinex","ETHUSD",1746941261480,2.34443759,2545.5,2544.7,0.7534]
["bitfinex","ETHUSD",1746941261890,3.92770615,2546.1,2544.8,0.79849312]
["bitfinex","ETHUSD",1746941262079,5.382,2546.0,2545.0,0.7592]
["bitfinex","ETHUSD",1746941262402,5.382,2546.0,2545.2,0.7592]
["bitfinex","ETHUSD",1746941263404,9.30976658,2546.0,2545.2,0.7592]
["bitfinex","ETHUSD",1746941263585,4.85886591,2545.9,2545.2,0.7592]
["bitfinex","ETHUSD",1746941263772,0.93097666,2545.9,2545.2,0.7592]
["bitfinex","ETHUSD",1746941263973,9.30974508,2546.0,2545.2,0.7592]
["bitfinex","ETHUSD",1746941264393,3.92788864,2545.9,2545.2,0.7592]
["bitfinex","ETHUSD",1746941265376,5.382,2546.0,2545.2,0.7592]
["bitfinex","ETHUSD",1746941265707,3.92812371,2545.8,2545.2,0.7592]
["bitfinex","ETHUSD",1746941265906,3.92821227,2545.7,2545.2,0.7592]
["bitfinex","ETHUSD",1746941266120,4.32119487,2545.6,2544.8,0.7592]
["bitfinex","ETHUSD",1746941266406,3.92850203,2545.5,2544.8,0.7592]
["bitfinex","ETHUSD",1746941266908,4.32120111,2545.6,2544.8,0.7592]
["bitfinex","ETHUSD",1746941267712,0.39282123,2545.6,2544.8,0.7592]
["bitfinex","ETHUSD",1746941268897,4.32122791,2545.6,2544.8,0.7592]
["bitfinex","ETHUSD",1746941269100,0.51481279,2545.5,2544.8,0.7592]
["bitfinex","ETHUSD",1746941270178,0.8269,2545.7,2544.8,0.7592]
["bitfinex","ETHUSD",1746941270670,3.92838958,2545.6,2544.8,0.7592]
["bitfinex","ETHUSD",1746941271273,0.8269,2545.7,2544.8,0.7592]
["bitfinex","ETHUSD",1746941271612,3.92908188,2545.2,2544.8,0.7592]
["bitfinex","ETHUSD",1746941271791,2.696,2545.1,2544.8,0.7592]
["bitfinex","ETHUSD",1746941271987,3.62830819,2545.1,2544.8,0.7592]
["bitfinex","ETHUSD",1746941272925,0.8269,2545.7,2544.8,0.7592]
["bitfinex","ETHUSD",1746941273091,2.696,2545.2,2544.8,0.7592]
["bitfinex","ETHUSD",1746941273298,2.696,2545.4,2544.8,0.7592]
["bitfinex","ETHUSD",1746941274101,0.8269,2545.7,2544.8,0.7592]
["bitfinex","ETHUSD",1746941274300,2.696,2545.8,2544.8,0.7592]
["bitfinex","ETHUSD",1746941274507,4.68637691,2545.7,2544.8,0.7592]
["bitfinex","ETHUSD",1746941275021,3.92836338,2545.6,2544.8,0.7592]
["bitfinex","ETHUSD",1746941275693,4.46719581,2545.7,2544.8,0.7592]
["bitfinex","ETHUSD",1746941276478,0.539,2545.7,2544.8,0.7592]
["bitfinex","ETHUSD",1746941276719,4.46719473,2545.7,2544.8,0.7592]
["bitfinex","ETHUSD",1746941276926,0.21913282,2545.6,2544.8,0.7592]
["bitfinex","ETHUSD",1746941277226,0.21913282,2545.6,2544.9,0.03928961]
["bitfinex","ETHUSD",1746941277431,0.21913282,2545.6,2544.7,0.8019]
["bitfinex","ETHUSD",1746941277597,2.696,2545.8,2544.8,0.55]
["bitfinex","ETHUSD",1746941277935,0.41461797,2546.6,2545.2,0.55]
["bitfinex","ETHUSD",1746941278078,3.4485,2547.1,2545.6,0.55]
["bitfinex","ETHUSD",1746941278279,0.21911206,2547.0,2546.2,0.55]
["bitfinex","ETHUSD",1746941278527,0.21911206,2547.0,2546.4,0.7525]
["bitfinex","ETHUSD",1746941278730,0.21911206,2547.0,2546.5,0.03926507]
["bitfinex","ETHUSD",1746941279080,2.696,2547.4,2546.5,0.03926507]
["bitfinex","ETHUSD",1746941279417,2.696,2547.4,2546.6,0.7525]
["bitfinex","ETHUSD",1746941279418,0.2696,2547.3,2546.6,0.7525]
["bitfinex","ETHUSD",1746941280400,0.2696,2547.3,2546.7,0.03926275]
["bitfinex","ETHUSD",1746941280612,0.2191591,2547.2,2546.3,0.7525]
["bitfinex","ETHUSD",1746941281631,0.2191591,2547.1,2546.3,0.7525]
["bitfinex","ETHUSD",1746941281930,0.2191591,2547.1,2546.0,0.55]
["bitfinex","ETHUSD",1746941281931,8.0,2546.9,2546.0,0.7713]
["bitfinex","ETHUSD",1746941282126,3.92695992,2546.5,2546.0,0.7713]
["bitfinex","ETHUSD",1746941282306,4.71232093,2546.5,2546.0,0.7713]
["bitfinex","ETHUSD",1746941282808,0.2191591,2546.4,2546.0,0.7713]
["bitfinex","ETHUSD",1746941285791,0.2191591,2546.4,2545.8,0.7713]
["bitfinex","ETHUSD",1746941285998,4.14638171,2546.4,2545.8,0.7713]
["bitfinex","ETHUSD",1746941286221,6.84238171,2546.4,2545.8,0.7713]
["bitfinex","ETHUSD",1746941286530,4.83067274,2546.3,2545.8,0.7713]
["bitfinex","ETHUSD",1746941286894,0.2191591,2546.2,2545.8,0.7713]
["bitfinex","ETHUSD",1746941287654,0.2191591,2546.2,2546.1,0.55]
["bitfinex","ETHUSD",1746941287831,8.2191591,2547.1,2546.1,0.55]
["bitfinex","ETHUSD",1746941288010,0.2191591,2547.1,2546.3,0.55]
["bitfinex","ETHUSD",1746941288207,0.2191591,2547.1,2546.2,0.81566707]
["bitfinex","ETHUSD",1746941288208,0.2191591,2547.1,2546.5,1.3264]
["bitfinex","ETHUSD",1746941288441,0.2191591,2547.1,2546.6,0.7764]
["bitfinex","ETHUSD",1746941288937,0.2191591,2547.4,2546.6,0.7764]
["bitfinex","ETHUSD",1746941289092,1.20365721,2547.4,2546.6,0.7764]
["bitfinex","ETHUSD",1746941289533,0.2191591,2547.3,2546.6,0.7764]
["bitfinex","ETHUSD",1746941290619,0.2191591,2547.3,2546.7,0.55]
["bitfinex","ETHUSD",1746941290824,0.2191591,2547.3,2546.8,0.7764]
["bitfinex","ETHUSD",1746941291019,0.2191591,2547.3,2546.9,0.03925787]
["bitfinex","ETHUSD",1746941291219,5.394,2547.7,2546.8,0.7764]
["bitfinex","ETHUSD",1746941291531,17.70414683,2547.9,2546.9,0.58925787]
["bitfinex","ETHUSD",1746941291710,3.56614683,2547.9,2547.1,0.55]
["bitfinex","ETHUSD",1746941292095,4.19226151,2547.9,2547.0,0.7946]
["bitfinex","ETHUSD",1746941292919,4.19226151,2547.9,2547.1,0.03925482]
["bitfinex","ETHUSD",1746941293726,3.56614683,2547.9,2547.0,0.7946]
["bitfinex","ETHUSD",1746941294538,7.49096165,2547.9,2547.0,0.7946]
["bitfinex","ETHUSD",1746941294842,3.56614683,2547.9,2547.0,0.7946]
["bitfinex","ETHUSD",1746941296034,7.49095532,2547.9,2547.0,0.7946]
["bitfinex","ETHUSD",1746941296239,3.56614683,2547.6,2547.0,0.7946]
["bitfinex","ETHUSD",1746941296537,3.56614683,2547.3,2547.0,0.7946]
["bitfinex","ETHUSD",1746941297022,3.56614683,2547.3,2546.6,8.7946]
["bitfinex","ETHUSD",1746941297224,7.49190994,2547.3,2546.6,0.7946]
["bitfinex","ETHUSD",1746941297405,0.74919099,2547.2,2546.6,0.7946]
["bitfinex","ETHUSD",1746941297602,0.74919099,2547.2,2544.2,2.356]
["bitfinex","ETHUSD",1746941297603,3.56614683,2546.7,2545.9,0.7946]
["bitfinex","ETHUSD",1746941297918,7.49398312,2546.0,2544.8,0.7946]
["bitfinex","ETHUSD",1746941298119,2.707,2545.9,2544.8,0.7946]
["bitfinex","ETHUSD",1746941298755,3.56614683,2546.0,2544.9,0.83388142]
["bitfinex","ETHUSD",1746941298910,5.401,2546.2,2545.3,0.55]
["bitfinex","ETHUSD",1746941299320,5.401,2546.2,2545.2,0.7946]
["bitfinex","ETHUSD",1746941299742,5.401,2546.2,2545.3,0.55]
["bitfinex","ETHUSD",1746941299930,5.401,2546.2,2545.2,0.7946]
["bitfinex","ETHUSD",1746941300242,8.96514683,2546.3,2545.4,0.7946]
["bitfinex","ETHUSD",1746941300445,3.56614683,2546.3,2545.5,0.03927808]
["bitfinex","ETHUSD",1746941300606,3.56614683,2546.3,2545.6,0.7946]
["bitfinex","ETHUSD",1746941300808,3.56614683,2546.7,2545.7,0.03927666]
["bitfinex","ETHUSD",1746941301018,1.77177468,2546.6,2545.7,0.03927666]
["bitfinex","ETHUSD",1746941301220,3.56614683,2546.7,2545.8,0.7946]
["bitfinex","ETHUSD",1746941301547,3.56614683,2546.7,2545.9,0.03927295]
["bitfinex","ETHUSD",1746941304968,2.703,2546.9,2546.0,1.3446]
["bitfinex","ETHUSD",1746941307437,3.56614683,2546.8,2546.0,0.7946]
["bitfinex","ETHUSD",1746941307642,7.49273625,2546.8,2546.0,0.7946]
["bitfinex","ETHUSD",1746941307844,3.92710501,2546.5,2546.0,0.7946]
["bitfinex","ETHUSD",1746941308172,3.56614683,2546.4,2546.0,0.7946]
["bitfinex","ETHUSD",1746941308377,0.21925765,2546.4,2546.0,0.7946]
["bitfinex","ETHUSD",1746941308862,12.58572046,2546.7,2546.0,0.7946]
["bitfinex","ETHUSD",1746941308863,3.9268711,2546.6,2546.0,0.7946]
["bitfinex","ETHUSD",1746941309172,8.51250017,2546.7,2546.0,0.7946]
["bitfinex","ETHUSD",1746941309355,1.65125002,2546.6,2546.0,0.7946]
["bitfinex","ETHUSD",1746941310586,4.31533782,2547.2,2546.1,0.03927459]
["bitfinex","ETHUSD",1746941310751,3.56614683,2547.2,2546.2,0.7897]
["bitfinex","ETHUSD",1746941310951,0.21924538,2547.1,2546.2,0.7897]
["bitfinex","ETHUSD",1746941311389,0.21924538,2547.0,2546.2,0.7897]
["bitfinex","ETHUSD",1746941312655,0.21924538,2547.0,2546.3,0.03926661]
["bitfinex","ETHUSD",1746941312855,0.21924538,2547.1,2546.2,0.7897]
["bitfinex","ETHUSD",1746941314498,1.25867344,2547.1,2546.2,1.93697]
["bitfinex","ETHUSD",1746941314895,1.03942806,2547.1,2546.2,1.93697]
["bitfinex","ETHUSD",1746941315397,1.03942806,2547.1,2546.2,1.14727]
["bitfinex","ETHUSD",1746941315702,1.03942806,2547.1,2546.3,0.7582]
["bitfinex","ETHUSD",1746941316200,3.56614683,2546.8,2546.3,0.7582]
["bitfinex","ETHUSD",1746941316383,0.35661468,2546.7,2546.3,0.7582]
["bitfinex","ETHUSD",1746941316586,3.56614683,2546.4,2546.0,0.776]
["bitfinex","ETHUSD",1746941320721,3.02261468,2546.7,2546.0,0.776]
["bitfinex","ETHUSD",1746941321924,6.55031967,2546.7,2546.0,0.776]
["bitfinex","ETHUSD",1746941323026,0.21947904,2546.6,2546.0,0.776]
["bitfinex","ETHUSD",1746941323799,6.55031967,2546.7,2546.0,0.776]
["bitfinex","ETHUSD",1746941324623,6.19370499,2546.7,2546.0,0.776]
["bitfinex","ETHUSD",1746941324926,6.19370499,2546.7,2546.1,0.03927303]
["bitfinex","ETHUSD",1746941325601,0.21987775,2546.6,2546.1,0.03927303]
["bitfinex","ETHUSD",1746941325802,0.21987775,2546.6,2546.0,0.776]
["bitfinex","ETHUSD",1746941326206,6.19370499,2546.7,2546.0,0.776]
["bitfinex","ETHUSD",1746941326416,4.81002509,2546.7,2546.0,0.776]
["bitfinex","ETHUSD",1746941327029,3.92766439,2546.1,2545.7,0.7584]
["bitfinex","ETHUSD",1746941327191,3.52770499,2546.1,2545.7,0.7584]
["bitfinex","ETHUSD",1746941327724,0.22005992,2546.0,2545.7,0.7584]
["bitfinex","ETHUSD",1746941328232,3.52770499,2546.1,2545.7,0.7584]
["bitfinex","ETHUSD",1746941328742,14.129,2547.6,2545.7,0.7584]
["bitfinex","ETHUSD",1746941328906,14.129,2547.6,2545.3,8.0]
["bitfinex","ETHUSD",1746941328907,9.72410499,2547.0,2545.9,0.7584]
["bitfinex","ETHUSD",1746941329106,0.22010207,2546.9,2546.1,0.7584]
["bitfinex","ETHUSD",1746941329829,0.22010207,2546.8,2546.1,0.7584]
["bitfinex","ETHUSD",1746941330829,0.22010207,2546.7,2546.1,0.7584]
["bitfinex","ETHUSD",1746941331040,0.22010207,2546.7,2546.1,1.63816713]
["bitfinex","ETHUSD",1746941331538,0.22010207,2546.6,2546.1,1.63816713]
["bitfinex","ETHUSD",1746941331836,0.22010207,2546.6,2546.1,0.7584]
["bitfinex","ETHUSD",1746941333032,0.22010207,2546.5,2546.1,0.7584]
["bitfinex","ETHUSD",1746941334158,0.22010207,2546.4,2546.1,0.7584]
["bitfinex","ETHUSD",1746941334358,0.22010207,2546.4,2545.8,0.7584]
["bitfinex","ETHUSD",1746941334359,3.74780706,2546.4,2545.8,0.7584]
["bitfinex","ETHUSD",1746941334529,7.67495228,2546.4,2545.8,0.7584]
["bitfinex","ETHUSD",1746941334854,1.0689373,2546.3,2545.8,0.7584]
["bitfinex","ETHUSD",1746941335758,0.22010207,2546.2,2545.8,0.7584]
["bitfinex","ETHUSD",1746941336560,0.22010207,2546.3,2545.8,0.7584]
["bitfinex","ETHUSD",1746941337247,0.22010207,2546.2,2545.8,0.7584]
["bitfinex","ETHUSD",1746941337923,0.22010207,2546.3,2545.8,0.7584]
["bitfinex","ETHUSD",1746941338528,0.22010207,2546.2,2545.8,0.7584]
["bitfinex","ETHUSD",1746941339358,0.22010207,2546.3,2545.8,0.7584]
["bitfinex","ETHUSD",1746941340473,0.22010207,2546.2,2545.9,0.03927802]
["bitfinex","ETHUSD",1746941341034,0.22010207,2546.7,2545.9,0.03927802]
["bitfinex","ETHUSD",1746941341268,0.85453228,2546.7,2546.0,0.7651]
["bitfinex","ETHUSD",1746941341833,0.22010207,2546.6,2546.0,0.7651]
["bitfinex","ETHUSD",1746941342645,0.22010207,2546.5,2546.0,0.7651]
["bitfinex","ETHUSD",1746941342936,0.22010207,2546.5,2546.1,0.03927294]
["bitfinex","ETHUSD",1746941343128,0.22010207,2546.5,2546.2,0.7589]
["bitfinex","ETHUSD",1746941343358,0.22010207,2546.7,2546.2,0.7589]
["bitfinex","ETHUSD",1746941344234,0.22010207,2546.6,2546.2,0.7589]
["bitfinex","ETHUSD",1746941345052,0.22010207,2546.5,2546.2,0.7589]
["bitfinex","ETHUSD",1746941345744,0.22010207,2546.4,2546.2,0.7589]
["bitfinex","ETHUSD",1746941346457,0.22010207,2546.3,2546.2,0.7589]
["bitfinex","ETHUSD",1746941347046,0.22010207,2546.6,2546.2,0.7589]
["bitfinex","ETHUSD",1746941347433,1.02590207,2546.6,2545.9,0.794]
["bitfinex","ETHUSD",1746941347634,3.92706096,2546.5,2545.9,0.794]
["bitfinex","ETHUSD",1746941347833,0.71539837,2546.4,2545.9,0.794]
["bitfinex","ETHUSD",1746941348657,0.22010207,2546.3,2545.9,0.794]
["bitfinex","ETHUSD",1746941349670,0.22010207,2546.2,2545.9,0.794]
["bitfinex","ETHUSD",1746941350650,0.22010207,2546.3,2545.9,0.794]
["bitfinex","ETHUSD",1746941351045,0.22010207,2546.2,2545.9,0.794]
["bitfinex","ETHUSD",1746941351853,0.22010207,2546.5,2545.9,0.794]
["bitfinex","ETHUSD",1746941352052,0.71538245,2546.5,2545.9,0.794]
["bitfinex","ETHUSD",1746941353084,0.22010207,2546.4,2545.9,0.794]
["bitfinex","ETHUSD",1746941353647,0.22010207,2546.4,2545.9,0.8332754]
["bitfinex","ETHUSD",1746941353884,0.22010207,2546.4,2545.9,8.0392754]
["bitfinex","ETHUSD",1746941354087,0.22010207,2546.7,2546.0,0.794]
["bitfinex","ETHUSD",1746941354387,0.22010207,2546.7,2546.2,0.794]
["bitfinex","ETHUSD",1746941354686,0.22010207,2546.6,2546.2,0.794]
["bitfinex","ETHUSD",1746941355287,0.22010207,2547.0,2546.2,0.794]
["bitfinex","ETHUSD",1746941355852,0.22010207,2546.9,2546.2,0.794]
["bitfinex","ETHUSD",1746941356484,0.22010207,2546.9,2546.2,0.8332697]
["bitfinex","ETHUSD",1746941356684,0.22010207,2546.8,2546.5,0.55]
["bitfinex","ETHUSD",1746941356876,0.22010207,2546.8,2546.7,0.794]
["bitfinex","ETHUSD",1746941357078,0.22010207,2547.4,2546.7,0.794]
["bitfinex","ETHUSD",1746941357468,0.22010207,2547.4,2546.8,0.03926151]
["bitfinex","ETHUSD",1746941357667,5.307,2547.7,2546.8,0.03926151]
["bitfinex","ETHUSD",1746941357668,0.22010207,2547.3,2546.8,0.03926151]
["bitfinex","ETHUSD",1746941358067,0.22010207,2547.3,2546.9,0.794]
["bitfinex","ETHUSD",1746941358573,0.22010207,2547.6,2547.2,0.8135]
["bitfinex","ETHUSD",1746941359166,2.675,2548.0,2547.2,0.8135]
["bitfinex","ETHUSD",1746941359486,3.04693831,2548.0,2547.2,0.8135]
["bitfinex","ETHUSD",1746941359888,0.21976823,2547.9,2547.2,0.8135]
["bitfinex","ETHUSD",1746941360095,0.21976823,2547.9,2547.3,0.03925076]
["bitfinex","ETHUSD",1746941360279,0.21976823,2547.9,2547.3,0.03925077]
["bitfinex","ETHUSD",1746941360451,0.21976823,2547.9,2547.2,0.8135]
["bitfinex","ETHUSD",1746941360655,0.50924505,2547.9,2547.2,0.8135]
["bitfinex","ETHUSD",1746941360979,0.21976823,2547.8,2547.2,0.8135]
["bitfinex","ETHUSD",1746941361590,12.21434646,2547.9,2547.2,0.8135]
["bitfinex","ETHUSD",1746941362492,8.28947682,2547.9,2547.2,0.8135]
["bitfinex","ETHUSD",1746941362795,3.92495839,2547.8,2547.2,0.8135]
["bitfinex","ETHUSD",1746941363086,1.44082621,2547.7,2547.2,0.8135]
["bitfinex","ETHUSD",1746941363275,3.92550351,2547.5,2546.9,0.8169]
["bitfinex","ETHUSD",1746941363477,0.7718,2547.6,2546.9,0.8169]
["bitfinex","ETHUSD",1746941363668,1.02126262,2547.5,2546.9,0.8169]
["bitfinex","ETHUSD",1746941365659,4.69708566,2547.6,2546.9,0.8169]
["bitfinex","ETHUSD",1746941366174,3.92543485,2547.5,2546.9,0.8169]
["bitfinex","ETHUSD",1746941366381,4.69711145,2547.6,2546.9,0.8169]
["bitfinex","ETHUSD",1746941366558,0.21933924,2547.4,2546.9,0.8169]
["bitfinex","ETHUSD",1746941367290,0.7718,2547.6,2546.8,0.7998]
["bitfinex","ETHUSD",1746941367491,8.0,2547.3,2546.8,0.7998]
["bitfinex","ETHUSD",1746941367953,3.9254767,2547.5,2546.8,0.7998]
["bitfinex","ETHUSD",1746941368157,9.26972767,2547.4,2546.8,0.7998]
["bitfinex","ETHUSD",1746941368558,0.21937533,2547.3,2546.8,0.7998]
["bitfinex","ETHUSD",1746941369692,4.14513534,2547.3,2546.8,0.7998]
["bitfinex","ETHUSD",1746941369902,0.21937533,2547.2,2547.0,0.7998]
["bitfinex","ETHUSD",1746941370571,0.21937533,2547.9,2547.0,0.7998]
["bitfinex","ETHUSD",1746941370772,1.10539952,2547.9,2547.0,0.7998]
["bitfinex","ETHUSD",1746941371390,0.21937533,2547.8,2547.0,0.7998]
["bitfinex","ETHUSD",1746941371606,4.14433321,2547.8,2547.0,0.7998]
["bitfinex","ETHUSD",1746941371768,0.21937533,2547.7,2547.0,0.7998]
["bitfinex","ETHUSD",1746941372786,3.92496806,2547.8,2547.0,0.7998]
["bitfinex","ETHUSD",1746941372989,0.48109923,2547.7,2547.0,0.7998]
["bitfinex","ETHUSD",1746941377708,4.40623344,2547.7,2547.0,0.7998]
["bitfinex","ETHUSD",1746941378010,4.70476249,2547.6,2547.0,0.7998]
["bitfinex","ETHUSD",1746941378208,0.7794,2548.3,2547.1,0.03926178]
["bitfinex","ETHUSD",1746941378379,2.53294,2548.3,2547.3,0.8265]
["bitfinex","ETHUSD",1746941378588,0.2193871,2548.2,2547.3,0.8265]
["bitfinex","ETHUSD",1746941379202,0.2193871,2548.1,2547.3,0.8265]
["bitfinex","ETHUSD",1746941379879,6.45713828,2548.3,2547.3,0.8265]
["bitfinex","ETHUSD",1746941380582,0.21946132,2548.2,2547.3,0.8265]
["bitfinex","ETHUSD",1746941380788,1.14952128,2548.2,2547.3,1.8078261]
["bitfinex","ETHUSD",1746941380990,0.21946132,2548.1,2547.3,1.8078261]
["bitfinex","ETHUSD",1746941381185,0.21946132,2548.1,2547.5,0.7661]
["bitfinex","ETHUSD",1746941381410,8.21946132,2548.1,2547.5,0.7661]
["bitfinex","ETHUSD",1746941381709,3.92506697,2547.8,2547.2,0.7661]
["bitfinex","ETHUSD",1746941381915,0.3925067,2547.7,2547.2,0.7661]
["bitfinex","ETHUSD",1746941382490,0.21946132,2547.6,2547.2,0.7661]
["bitfinex","ETHUSD",1746941385813,3.9262798,2547.0,2546.5,0.7661]
["bitfinex","ETHUSD",1746941386022,3.9256716,2547.4,2546.5,0.7661]
["bitfinex","ETHUSD",1746941386186,5.251,2547.2,2546.5,0.7661]
["bitfinex","ETHUSD",1746941386584,4.14520256,2547.3,2546.5,0.7661]
["bitfinex","ETHUSD",1746941386785,0.21946132,2547.2,2546.5,0.7661]
["bitfinex","ETHUSD",1746941387529,0.21946132,2547.1,2546.5,0.7661]
["bitfinex","ETHUSD",1746941388138,0.21946132,2547.3,2546.5,0.7661]
["bitfinex","ETHUSD",1746941388430,0.21946132,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1746941388594,0.21946132,2547.3,2547.2,0.7661]
["bitfinex","ETHUSD",1746941388998,0.21946132,2548.1,2547.2,0.7661]
["bitfinex","ETHUSD",1746941389323,0.21946132,2548.1,2546.8,0.55]
["bitfinex","ETHUSD",1746941389324,1.15884659,2548.1,2547.4,0.7661]
["bitfinex","ETHUSD",1746941389488,0.21946132,2548.1,2547.4,0.7661]
["bitfinex","ETHUSD",1746941389688,0.21946132,2548.2,2547.4,0.7661]
["bitfinex","ETHUSD",1746941390718,0.21946132,2548.1,2547.4,0.7661]
["bitfinex","ETHUSD",1746941391398,0.21946132,2548.4,2547.4,0.7661]
["bitfinex","ETHUSD",1746941392018,3.9242109,2548.3,2547.4,0.7661]
["bitfinex","ETHUSD",1746941392223,5.33765976,2548.3,2547.5,0.7887]
["bitfinex","ETHUSD",1746941392429,0.21946132,2548.2,2547.5,0.7887]
["bitfinex","ETHUSD",1746941392651,0.21946132,2548.2,2547.6,0.58924768]
["bitfinex","ETHUSD",1746941392813,0.21946132,2548.2,2548.0,0.55]
["bitfinex","ETHUSD",1746941393016,0.21946132,2548.2,2548.1,1.3387]
["bitfinex","ETHUSD",1746941393212,0.21946132,2549.0,2548.2,0.7887]
["bitfinex","ETHUSD",1746941393433,0.21946132,2549.0,2548.4,0.7887]
["bitfinex","ETHUSD",1746941393939,0.21946132,2549.1,2548.4,0.7887]
["bitfinex","ETHUSD",1746941394142,4.14242356,2549.1,2548.4,0.7887]
["bitfinex","ETHUSD",1746941394505,0.21946132,2549.0,2548.4,0.7887]
["bitfinex","ETHUSD",1746941394709,0.89580368,2549.0,2548.4,0.7887]
["bitfinex","ETHUSD",1746941394934,0.21946132,2549.0,2548.4,0.7887]
["bitfinex","ETHUSD",1746941395431,3.92297127,2549.1,2548.4,0.7887]
["bitfinex","ETHUSD",1746941395942,0.833,2549.8,2548.4,0.7887]
["bitfinex","ETHUSD",1746941396237,10.617,2549.5,2548.4,0.7887]
["bitfinex","ETHUSD",1746941396435,3.92288389,2549.2,2548.4,0.7887]
["bitfinex","ETHUSD",1746941396743,0.39228839,2549.1,2548.4,0.7887]
["bitfinex","ETHUSD",1746941396925,4.31524787,2549.1,2548.4,0.7887]
["bitfinex","ETHUSD",1746941397239,0.39228839,2549.1,2548.4,0.7887]
["bitfinex","ETHUSD",1746941397436,4.31525805,2549.1,2548.4,0.7887]
["bitfinex","ETHUSD",1746941398539,0.39228839,2549.1,2548.4,0.7887]
["bitfinex","ETHUSD",1746941399141,2.62,2549.6,2548.2,0.55]
["bitfinex","ETHUSD",1746941399142,0.7645,2550.7,2548.8,0.7648]
["bitfinex","ETHUSD",1746941399315,0.7645,2551.1,2549.2,1.3148]
["bitfinex","ETHUSD",1746941399514,0.7645,2551.1,2549.0,8.0]
["bitfinex","ETHUSD",1746941399515,0.7645,2551.1,2549.7,0.7648]
["bitfinex","ETHUSD",1746941399719,0.7645,2551.1,2549.3,5.314]
["bitfinex","ETHUSD",1746941399720,0.21850473,2550.9,2549.9,0.7648]
["bitfinex","ETHUSD",1746941399918,4.11425447,2550.9,2549.9,0.7648]
["bitfinex","ETHUSD",1746941400118,12.11425447,2550.9,2549.9,0.7648]
["bitfinex","ETHUSD",1746941400417,15.81602839,2550.9,2549.9,0.7648]
["bitfinex","ETHUSD",1746941400619,3.89574974,2550.9,2550.1,1.3148]
["bitfinex","ETHUSD",1746941400824,3.89574974,2550.9,2550.1,0.7648]
["bitfinex","ETHUSD",1746941401022,3.89574974,2550.8,2550.1,0.7648]
["bitfinex","ETHUSD",1746941401847,3.89574974,2550.8,2549.8,0.7995]
["bitfinex","ETHUSD",1746941402050,4.73290607,2550.7,2549.8,0.7995]
["bitfinex","ETHUSD",1746941402251,3.92077873,2550.6,2549.8,0.7995]
["bitfinex","ETHUSD",1746941402553,3.92070151,2550.6,2549.8,0.7995]
["bitfinex","ETHUSD",1746941402751,1.07131636,2550.5,2549.8,0.7995]
["bitfinex","ETHUSD",1746941403046,8.0,2550.7,2549.9,0.03921337]
["bitfinex","ETHUSD",1746941403216,11.92059943,2550.7,2549.9,0.03921337]
["bitfinex","ETHUSD",1746941403855,3.92068483,2550.6,2549.9,0.03921337]
["bitfinex","ETHUSD",1746941404314,3.9208648,2550.5,2549.8,0.7995]
["bitfinex","ETHUSD",1746941404656,3.92111796,2550.3,2549.8,0.7995]
["bitfinex","ETHUSD",1746941405515,0.39208648,2550.4,2549.6,0.03921171]
["bitfinex","ETHUSD",1746941405862,0.39208648,2550.4,2549.6,0.03921679]
["bitfinex","ETHUSD",1746941406158,6.53992294,2550.5,2549.7,0.7995]
["bitfinex","ETHUSD",1746941406363,3.92092294,2550.5,2549.8,0.03921398]
["bitfinex","ETHUSD",1746941407114,2.619,2550.6,2549.8,0.03921398]
["bitfinex","ETHUSD",1746941407319,3.92132059,2550.2,2549.7,0.7995]
["bitfinex","ETHUSD",1746941407618,3.9211717,2550.3,2549.7,0.7995]
["bitfinex","ETHUSD",1746941409080,8.0,2550.3,2549.7,0.7995]
["bitfinex","ETHUSD",1746941409238,3.9215443,2550.1,2549.4,0.55]
["bitfinex","ETHUSD",1746941411550,3.92129145,2550.2,2549.4,0.55]
["bitfinex","ETHUSD",1746941411737,3.92129145,2550.2,2549.5,0.7634]
["bitfinex","ETHUSD",1746941411932,4.78515176,2550.2,2549.5,0.7634]
["bitfinex","ETHUSD",1746941412363,3.92142519,2550.1,2549.5,0.7634]
["bitfinex","ETHUSD",1746941415070,8.0,2550.0,2549.3,0.55]
["bitfinex","ETHUSD",1746941415442,3.92193726,2549.8,2549.3,0.55]
["bitfinex","ETHUSD",1746941416275,3.92173654,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1746941416939,0.7899,2549.6,2548.7,0.7734]
["bitfinex","ETHUSD",1746941417145,3.92270046,2549.3,2548.7,0.7734]
["bitfinex","ETHUSD",1746941417375,3.92267883,2549.3,2548.7,0.7734]
["bitfinex","ETHUSD",1746941417563,3.92309462,2549.1,2548.7,0.7734]
["bitfinex","ETHUSD",1746941417766,4.31540408,2549.1,2548.7,0.7734]
["bitfinex","ETHUSD",1746941418077,0.39230946,2549.1,2548.7,0.7734]
["bitfinex","ETHUSD",1746941418370,4.31528756,2549.1,2548.7,0.7734]
["bitfinex","ETHUSD",1746941418561,3.92313869,2549.0,2548.4,0.7734]
["bitfinex","ETHUSD",1746941419062,0.82382682,2549.0,2548.4,0.7734]
["bitfinex","ETHUSD",1746941419239,0.7899,2549.1,2548.4,0.7734]
["bitfinex","ETHUSD",1746941419579,4.71285765,2549.1,2548.4,0.7734]
["bitfinex","ETHUSD",1746941419934,3.92251516,2549.4,2548.6,0.7734]
["bitfinex","ETHUSD",1746941420151,3.9228365,2549.2,2548.6,0.7734]
["bitfinex","ETHUSD",1746941421072,8.0,2549.4,2548.6,0.7734]
["bitfinex","ETHUSD",1746941421370,3.92299573,2549.1,2548.6,0.7734]
["bitfinex","ETHUSD",1746941422575,4.14204002,2549.0,2548.6,0.7734]
["bitfinex","ETHUSD",1746941422977,0.21889659,2549.0,2548.7,0.03923467]
["bitfinex","ETHUSD",1746941423144,0.21889659,2549.0,2548.8,0.8329]
["bitfinex","ETHUSD",1746941423339,0.21889659,2549.6,2548.9,0.03922792]
["bitfinex","ETHUSD",1746941423544,0.90489024,2549.6,2548.9,0.03922792]
["bitfinex","ETHUSD",1746941423744,4.82710623,2549.6,2548.9,0.03922792]
["bitfinex","ETHUSD",1746941424166,3.92264252,2549.4,2548.8,0.8329]
["bitfinex","ETHUSD",1746941425048,0.21910128,2549.3,2548.8,0.8329]
["bitfinex","ETHUSD",1746941425550,3.92264252,2549.4,2548.8,0.8329]
["bitfinex","ETHUSD",1746941425748,0.39226425,2549.3,2548.8,0.8329]
["bitfinex","ETHUSD",1746941426345,3.92283164,2549.2,2548.8,0.8329]
["bitfinex","ETHUSD",1746941427881,3.92283164,2549.2,2548.4,1.3288]
["bitfinex","ETHUSD",1746941428787,0.2191757,2549.1,2548.4,1.3288]
["bitfinex","ETHUSD",1746941428996,0.2191757,2549.1,2548.7,0.7788]
["bitfinex","ETHUSD",1746941429161,0.2191757,2549.1,2549.0,0.55]
["bitfinex","ETHUSD",1746941429366,3.92158595,2550.0,2549.1,0.7788]
["bitfinex","ETHUSD",1746941429692,0.75464494,2551.1,2549.0,1.01300216]
["bitfinex","ETHUSD",1746941429693,3.2506,2550.5,2549.5,0.7788]
["bitfinex","ETHUSD",1746941429986,3.2506,2550.5,2549.4,0.55]
["bitfinex","ETHUSD",1746941429987,3.2506,2550.5,2549.6,0.7788]
["bitfinex","ETHUSD",1746941430186,3.92121169,2550.3,2549.6,0.7788]
["bitfinex","ETHUSD",1746941430351,3.92128694,2550.2,2549.6,0.7788]
["bitfinex","ETHUSD",1746941430554,0.39212869,2550.1,2549.6,0.7788]
["bitfinex","ETHUSD",1746941430874,3.92158075,2550.0,2549.6,0.7788]
["bitfinex","ETHUSD",1746941431185,0.21915727,2549.9,2549.6,0.7788]
["bitfinex","ETHUSD",1746941432169,0.21915727,2550.1,2549.6,0.7788]
["bitfinex","ETHUSD",1746941432363,4.14065971,2550.1,2549.6,0.7788]
["bitfinex","ETHUSD",1746941432569,0.21915727,2550.1,2549.6,0.7788]
["bitfinex","ETHUSD",1746941433521,0.21915727,2550.1,2549.7,0.03921823]
["bitfinex","ETHUSD",1746941433650,2.93815727,2550.4,2549.7,0.03921823]
["bitfinex","ETHUSD",1746941433988,0.68589655,2550.3,2549.7,0.03921823]
["bitfinex","ETHUSD",1746941434208,0.21915727,2550.4,2550.0,0.55]
["bitfinex","ETHUSD",1746941434352,0.21915727,2550.4,2549.8,3.269]
["bitfinex","ETHUSD",1746941434353,4.13935121,2550.9,2550.1,3.4908]
["bitfinex","ETHUSD",1746941434555,0.21915727,2550.9,2550.1,0.7788]
["bitfinex","ETHUSD",1746941434796,4.11490701,2550.9,2550.1,0.7788]
["bitfinex","ETHUSD",1746941434958,8.03510655,2550.9,2550.1,0.7788]
["bitfinex","ETHUSD",1746941435359,4.11490701,2550.9,2550.1,0.7788]
["bitfinex","ETHUSD",1746941435662,0.21915727,2550.8,2550.1,0.7788]
["bitfinex","ETHUSD",1746941436896,0.21915727,2550.8,2550.3,0.7788]
["bitfinex","ETHUSD",1746941437509,0.21915727,2550.9,2550.3,0.7788]
["bitfinex","ETHUSD",1746941437734,4.11490701,2550.9,2550.3,0.7788]
["bitfinex","ETHUSD",1746941438306,3.89574974,2550.9,2550.3,0.7788]
["bitfinex","ETHUSD",1746941440223,3.92046018,2550.8,2550.3,0.7788]
["bitfinex","ETHUSD",1746941440510,0.8262,2550.8,2549.9,0.7788]
["bitfinex","ETHUSD",1746941440677,0.21889549,2550.7,2550.0,0.03921407]
["bitfinex","ETHUSD",1746941440867,1.10501085,2550.7,2550.0,0.03921407]
["bitfinex","ETHUSD",1746941441293,0.21889549,2550.7,2550.2,0.55]
["bitfinex","ETHUSD",1746941441500,47.30543,2551.0,2550.3,2.713]
["bitfinex","ETHUSD",1746941441804,47.30543,2551.0,2550.4,0.764]
["bitfinex","ETHUSD",1746941443097,47.30543,2551.0,2550.5,0.764]
["bitfinex","ETHUSD",1746941445139,47.30543,2551.0,2550.6,0.80320184]
["bitfinex","ETHUSD",1746941445514,47.30543,2551.0,2550.8,0.55]
["bitfinex","ETHUSD",1746941445715,47.30543,2551.0,2550.9,9.314]
["bitfinex","ETHUSD",1746941445902,47.30543,2551.0,2550.9,10.79161977]
["bitfinex","ETHUSD",1746941448044,47.30543,2551.0,2550.9,10.24161977]
["bitfinex","ETHUSD",1746941448337,47.30543,2551.0,2550.9,0.764]
["bitfinex","ETHUSD",1746941449846,47.30543,2551.0,2550.5,0.8272]
["bitfinex","ETHUSD",1746941451940,48.08933,2551.0,2550.5,0.8272]
["bitfinex","ETHUSD",1746941452642,47.30543,2551.0,2550.6,0.03920581]
["bitfinex","ETHUSD",1746941452871,47.30543,2551.0,2550.7,0.7759]
["bitfinex","ETHUSD",1746941460688,47.30543,2551.0,2550.2,2.695]
["bitfinex","ETHUSD",1746941460847,4.64954974,2550.9,2550.1,0.7525]
["bitfinex","ETHUSD",1746941461181,0.21916161,2550.9,2550.2,0.03920581]
["bitfinex","ETHUSD",1746941461388,0.21916161,2550.9,2550.3,0.7525]
["bitfinex","ETHUSD",1746941461601,0.21916161,2550.9,2550.4,0.58920394]
["bitfinex","ETHUSD",1746941461886,47.30543,2551.0,2550.7,0.7525]
["bitfinex","ETHUSD",1746941468417,47.30543,2551.0,2550.9,1.3025]
["bitfinex","ETHUSD",1746941468618,45.66677806,2551.0,2550.9,9.3025]
["bitfinex","ETHUSD",1746941468825,43.93277739,2551.0,2550.9,9.3025]
["bitfinex","ETHUSD",1746941468995,43.93277739,2551.0,2550.9,2.77075]
["bitfinex","ETHUSD",1746941469198,43.93277739,2551.0,2550.9,6.6815]
["bitfinex","ETHUSD",1746941469603,40.48362314,2551.0,2550.9,6.6815]
["bitfinex","ETHUSD",1746941469847,0.7538,2553.0,2551.2,0.55]
["bitfinex","ETHUSD",1746941470023,0.7538,2553.0,2551.4,0.55]
["bitfinex","ETHUSD",1746941470335,0.7538,2552.8,2551.6,0.55]
["bitfinex","ETHUSD",1746941470639,0.7538,2552.5,2551.5,10.684]
["bitfinex","ETHUSD",1746941470815,0.506313,2552.4,2551.5,10.684]
["bitfinex","ETHUSD",1746941471127,0.21933197,2552.3,2551.5,10.684]
["bitfinex","ETHUSD",1746941471327,0.7538,2552.1,2551.5,10.684]
["bitfinex","ETHUSD",1746941471640,0.0391683,2552.0,2550.9,3.203]
["bitfinex","ETHUSD",1746941471800,0.7612,2551.9,2550.9,2.703]
["bitfinex","ETHUSD",1746941472122,0.53300159,2551.8,2551.0,8.0]
["bitfinex","ETHUSD",1746941472425,0.21933197,2551.7,2550.9,2.703]
["bitfinex","ETHUSD",1746941472722,0.7612,2551.6,2551.0,8.0]
["bitfinex","ETHUSD",1746941473450,0.0391683,2551.5,2550.9,2.703]
["bitfinex","ETHUSD",1746941473755,0.0391683,2551.5,2550.6,0.7875]
["bitfinex","ETHUSD",1746941473940,0.21929726,2551.4,2550.6,0.7875]
["bitfinex","ETHUSD",1746941474318,0.21929726,2551.4,2550.7,0.03919887]
["bitfinex","ETHUSD",1746941474529,0.7612,2551.9,2550.8,1.3375]
["bitfinex","ETHUSD",1746941474740,0.7612,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1746941475048,0.7612,2552.2,2551.6,0.55]
["bitfinex","ETHUSD",1746941477347,0.7747,2552.5,2551.6,0.55]
["bitfinex","ETHUSD",1746941477527,0.51231504,2552.4,2551.6,0.55]
["bitfinex","ETHUSD",1746941478029,0.0391683,2552.4,2551.6,0.55]
["bitfinex","ETHUSD",1746941478229,0.21903843,2552.3,2551.6,0.55]
["bitfinex","ETHUSD",1746941478620,0.0391683,2552.4,2551.6,0.55]
["bitfinex","ETHUSD",1746941479163,0.7747,2552.5,2551.8,0.55]
["bitfinex","ETHUSD",1746941479318,0.7747,2552.5,2551.9,0.03917728]
["bitfinex","ETHUSD",1746941479518,0.7747,2552.5,2551.9,0.03917731]
["bitfinex","ETHUSD",1746941479718,0.8276,2554.9,2552.3,0.1948]
["bitfinex","ETHUSD",1746941480043,14.55503483,2555.0,2554.1,0.55]
["bitfinex","ETHUSD",1746941480370,3.95780153,2554.9,2554.3,0.55]
["bitfinex","ETHUSD",1746941480565,14.55503483,2555.0,2554.3,0.55]
["bitfinex","ETHUSD",1746941480861,14.55503483,2555.0,2554.1,0.55]
["bitfinex","ETHUSD",1746941481048,3.9143075,2554.8,2554.1,0.55]
["bitfinex","ETHUSD",1746941481246,2.828,2554.7,2554.0,0.61224938]
["bitfinex","ETHUSD",1746941481558,14.55503483,2555.0,2554.1,0.58914509]
["bitfinex","ETHUSD",1746941481927,14.55503483,2555.0,2554.1,0.55]
["bitfinex","ETHUSD",1746941482841,14.55503483,2555.0,2554.2,8.0]
["bitfinex","ETHUSD",1746941483278,14.55503483,2555.0,2554.3,1.379]
["bitfinex","ETHUSD",1746941483789,14.55503483,2555.0,2554.4,0.55]
["bitfinex","ETHUSD",1746941483995,14.55503483,2555.0,2554.5,0.03913564]
["bitfinex","ETHUSD",1746941484157,14.55503483,2555.0,2554.4,8.55]
["bitfinex","ETHUSD",1746941484362,14.55503483,2555.0,2554.4,0.55]
["bitfinex","ETHUSD",1746941484574,16.11053831,2555.0,2554.4,0.55]
["bitfinex","ETHUSD",1746941485384,16.11053831,2555.0,2553.9,0.829]
["bitfinex","ETHUSD",1746941485582,19.04653831,2555.0,2553.9,0.829]
["bitfinex","ETHUSD",1746941485754,19.04653831,2555.0,2554.1,0.55]
["bitfinex","ETHUSD",1746941486079,19.04653831,2555.0,2553.9,0.829]
["bitfinex","ETHUSD",1746941486283,1.90465383,2554.9,2553.9,0.829]
["bitfinex","ETHUSD",1746941486883,1.90465383,2554.9,2554.0,0.58914462]
["bitfinex","ETHUSD",1746941487181,2.94,2554.8,2554.0,0.55]
["bitfinex","ETHUSD",1746941489092,2.94,2554.7,2554.0,0.55]
["bitfinex","ETHUSD",1746941489387,2.94,2554.7,2553.2,2.941]
["bitfinex","ETHUSD",1746941489388,3.9146778,2554.5,2553.3,0.829]
["bitfinex","ETHUSD",1746941489603,3.7302,2554.4,2553.3,0.829]
["bitfinex","ETHUSD",1746941489778,7.64504219,2554.4,2553.3,0.829]
["bitfinex","ETHUSD",1746941490085,7.27579026,2554.4,2553.2,2.922]
["bitfinex","ETHUSD",1746941490293,3.54559026,2554.1,2552.9,0.829]
["bitfinex","ETHUSD",1746941490453,3.91558009,2553.9,2553.0,0.57]
["bitfinex","ETHUSD",1746941490654,2.94,2553.8,2553.1,0.03916127]
["bitfinex","ETHUSD",1746941490885,2.94,2553.8,2553.2,0.55]
["bitfinex","ETHUSD",1746941491187,2.94,2553.7,2553.3,0.03915727]
["bitfinex","ETHUSD",1746941491393,0.72757903,2554.3,2553.3,0.03915727]
["bitfinex","ETHUSD",1746941491589,2.94,2553.9,2553.2,0.55]
["bitfinex","ETHUSD",1746941491768,2.94,2553.9,2552.9,0.829]
["bitfinex","ETHUSD",1746941492181,3.54559026,2554.1,2552.9,0.829]
["bitfinex","ETHUSD",1746941492395,5.86,2554.0,2553.0,0.03916254]
["bitfinex","ETHUSD",1746941492993,5.859,2553.9,2553.0,0.03916254]
["bitfinex","ETHUSD",1746941493193,6.79945903,2553.9,2553.0,0.03916254]
["bitfinex","ETHUSD",1746941493366,2.94,2553.8,2553.0,0.03916254]
["bitfinex","ETHUSD",1746941493899,2.94,2553.7,2553.0,0.55]
["bitfinex","ETHUSD",1746941494693,1.91713693,2554.2,2553.0,0.58915966]
["bitfinex","ETHUSD",1746941494896,2.94,2554.1,2553.0,0.58915966]
["bitfinex","ETHUSD",1746941495499,0.8082,2554.4,2553.0,0.58915966]
["bitfinex","ETHUSD",1746941495705,10.94,2554.3,2553.0,0.55]
["bitfinex","ETHUSD",1746941496199,8.0,2554.3,2553.0,0.55]
["bitfinex","ETHUSD",1746941496399,2.94,2554.4,2553.2,0.55]
["bitfinex","ETHUSD",1746941496567,2.94,2554.4,2553.4,8.55]
["bitfinex","ETHUSD",1746941496903,2.94,2554.4,2553.4,3.466]
["bitfinex","ETHUSD",1746941497105,3.234,2554.4,2553.5,0.03915104]
["bitfinex","ETHUSD",1746941497509,14.091,2554.8,2553.8,0.55]
["bitfinex","ETHUSD",1746941497693,2.94,2554.7,2553.8,0.55]
["bitfinex","ETHUSD",1746941498514,0.7685,2554.5,2553.3,0.8274]
["bitfinex","ETHUSD",1746941498679,4.68322336,2554.5,2553.4,0.55]
["bitfinex","ETHUSD",1746941498889,4.68316847,2554.5,2553.5,0.03915291]
["bitfinex","ETHUSD",1746941499229,4.68316847,2554.5,2553.3,0.8274]
["bitfinex","ETHUSD",1746941499230,3.91505234,2554.3,2553.3,0.8274]
["bitfinex","ETHUSD",1746941499716,3.91535905,2554.1,2552.7,2.933]
["bitfinex","ETHUSD",1746941499917,2.94,2554.0,2552.7,2.933]
["bitfinex","ETHUSD",1746941500118,2.94,2554.0,2552.8,0.03915983]
["bitfinex","ETHUSD",1746941500283,2.94,2554.0,2552.8,8.03915983]
["bitfinex","ETHUSD",1746941500483,3.62553081,2554.0,2552.8,8.03915983]
["bitfinex","ETHUSD",1746941500714,0.7685,2553.9,2552.7,2.933]
["bitfinex","ETHUSD",1746941500880,0.7685,2553.9,2552.8,8.0]
["bitfinex","ETHUSD",1746941501394,4.68420337,2553.9,2552.8,8.0]
["bitfinex","ETHUSD",1746941501713,3.91575319,2553.8,2552.8,8.0]
["bitfinex","ETHUSD",1746941501899,3.91591401,2553.7,2552.8,8.0]
["bitfinex","ETHUSD",1746941502087,1.57709278,2553.8,2552.8,8.0]
["bitfinex","ETHUSD",1746941502291,5.49288362,2553.8,2552.8,8.0]
["bitfinex","ETHUSD",1746941502515,6.46959026,2553.7,2552.6,0.8274]
["bitfinex","ETHUSD",1746941502922,10.38554663,2553.7,2552.7,0.03916724]
["bitfinex","ETHUSD",1746941503144,1.58783929,2553.6,2552.7,0.03916724]
["bitfinex","ETHUSD",1746941503724,5.50391094,2553.6,2552.7,0.03916724]
["bitfinex","ETHUSD",1746941504042,1.58783929,2553.6,2552.7,0.03916724]
["bitfinex","ETHUSD",1746941504242,1.58783929,2553.6,2552.6,0.8274]
["bitfinex","ETHUSD",1746941504607,1.58783929,2553.6,2552.7,0.03916727]
["bitfinex","ETHUSD",1746941504814,0.80574296,2553.5,2552.7,0.03916727]
["bitfinex","ETHUSD",1746941505046,2.94,2553.4,2552.7,0.03916727]
["bitfinex","ETHUSD",1746941505249,2.94,2553.4,2552.7,0.55]
["bitfinex","ETHUSD",1746941505549,2.94,2553.4,2552.6,0.8274]
["bitfinex","ETHUSD",1746941505853,0.7801,2553.3,2552.3,0.7663]
["bitfinex","ETHUSD",1746941506140,3.91691778,2553.1,2552.3,0.7663]
["bitfinex","ETHUSD",1746941506335,2.912,2553.0,2552.0,0.7663]
["bitfinex","ETHUSD",1746941506531,6.82896265,2553.0,2552.0,0.7663]
["bitfinex","ETHUSD",1746941506848,6.82896265,2553.0,2552.1,0.55]
["bitfinex","ETHUSD",1746941507251,2.912,2553.0,2552.1,0.55]
["bitfinex","ETHUSD",1746941507458,0.7906,2552.9,2552.2,0.03917348]
["bitfinex","ETHUSD",1746941507754,2.94,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1746941507911,8.0,2552.7,2552.1,0.03917349]
["bitfinex","ETHUSD",1746941508511,1.24699652,2552.9,2551.9,0.8005]
["bitfinex","ETHUSD",1746941508714,2.94,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1746941509325,11.91652603,2553.3,2552.0,0.55]
["bitfinex","ETHUSD",1746941509326,4.70668499,2553.6,2552.2,0.55]
["bitfinex","ETHUSD",1746941509524,0.7906,2553.6,2552.4,0.55]
["bitfinex","ETHUSD",1746941509737,0.7906,2553.6,2552.7,0.8005]
["bitfinex","ETHUSD",1746941509738,3.7316,2553.6,2552.7,0.8005]
["bitfinex","ETHUSD",1746941509955,3.7316,2553.6,2552.8,0.03916447]
["bitfinex","ETHUSD",1746941510154,3.7316,2553.6,2552.7,0.8005]
["bitfinex","ETHUSD",1746941510322,0.7906,2554.0,2552.8,0.03916453]
["bitfinex","ETHUSD",1746941510647,6.28361903,2553.9,2552.8,0.03916453]
["bitfinex","ETHUSD",1746941510840,10.19921238,2553.9,2552.8,0.55]
["bitfinex","ETHUSD",1746941511045,5.848,2553.8,2552.8,0.55]
["bitfinex","ETHUSD",1746941511613,5.848,2553.8,2552.7,0.8005]
["bitfinex","ETHUSD",1746941512556,5.848,2553.8,2552.8,0.58916427]
["bitfinex","ETHUSD",1746941513129,0.43361903,2553.9,2552.8,0.58916427]
["bitfinex","ETHUSD",1746941513356,2.941,2553.8,2553.0,0.55]
["bitfinex","ETHUSD",1746941514343,2.941,2553.8,2553.1,0.03915835]
["bitfinex","ETHUSD",1746941514676,2.941,2553.8,2553.2,0.8005]
["bitfinex","ETHUSD",1746941514973,2.941,2553.8,2553.3,0.03915734]
["bitfinex","ETHUSD",1746941515539,2.941,2553.8,2553.2,0.8005]
["bitfinex","ETHUSD",1746941519197,3.91621632,2553.5,2552.8,0.8301]
["bitfinex","ETHUSD",1746941519375,3.91660514,2553.3,2552.2,8.8301]
["bitfinex","ETHUSD",1746941519575,6.81366824,2553.2,2552.3,0.03]
["bitfinex","ETHUSD",1746941519883,3.91681911,2553.1,2552.3,0.03]
["bitfinex","ETHUSD",1746941520095,3.91681911,2553.1,2552.2,0.8301]
["bitfinex","ETHUSD",1746941520096,3.91700099,2553.0,2552.2,0.8301]
["bitfinex","ETHUSD",1746941520262,5.79566811,2553.0,2552.2,0.8301]
["bitfinex","ETHUSD",1746941520464,5.79566811,2553.0,2552.3,0.03917509]
["bitfinex","ETHUSD",1746941520663,1.87866712,2553.0,2552.3,0.03917509]
["bitfinex","ETHUSD",1746941521064,1.87866712,2553.0,2552.2,0.8301]
["bitfinex","ETHUSD",1746941521289,5.79570881,2553.0,2552.2,0.8301]
["bitfinex","ETHUSD",1746941521492,3.91738771,2552.8,2552.2,0.8301]
["bitfinex","ETHUSD",1746941521836,2.888,2552.8,2552.2,0.8301]
["bitfinex","ETHUSD",1746941522018,3.91773559,2552.5,2551.5,0.832]
["bitfinex","ETHUSD",1746941522297,2.897,2552.4,2551.6,0.03918556]
["bitfinex","ETHUSD",1746941522477,2.897,2552.4,2551.5,0.832]
["bitfinex","ETHUSD",1746941522806,1.37957088,2552.9,2551.5,0.832]
["bitfinex","ETHUSD",1746941523009,5.787,2552.8,2551.7,0.832]
["bitfinex","ETHUSD",1746941523771,3.91761463,2552.6,2551.7,0.832]
["bitfinex","ETHUSD",1746941524885,8.0,2552.7,2551.7,0.832]
["bitfinex","ETHUSD",1746941525209,8.0,2552.7,2551.2,0.832]
["bitfinex","ETHUSD",1746941525210,7.46450608,2552.5,2551.2,0.832]
["bitfinex","ETHUSD",1746941525918,3.91791264,2552.4,2551.2,0.832]
["bitfinex","ETHUSD",1746941526119,3.91837346,2552.1,2551.2,0.832]
["bitfinex","ETHUSD",1746941526321,3.6969,2552.0,2551.2,0.832]
["bitfinex","ETHUSD",1746941526621,4.67399672,2552.4,2551.2,0.832]
["bitfinex","ETHUSD",1746941526790,2.898,2552.1,2551.2,0.832]
["bitfinex","ETHUSD",1746941528222,2.898,2552.3,2551.6,0.8159]
["bitfinex","ETHUSD",1746941528540,2.898,2552.3,2551.7,0.03918064]
["bitfinex","ETHUSD",1746941528843,2.88,2552.6,2551.9,0.55]
["bitfinex","ETHUSD",1746941528844,2.898,2552.6,2551.9,0.55]
["bitfinex","ETHUSD",1746941529054,2.898,2552.6,2552.0,0.8159]
["bitfinex","ETHUSD",1746941529204,2.898,2552.6,2552.1,0.03917729]
["bitfinex","ETHUSD",1746941529408,2.898,2552.6,2552.0,0.8159]
["bitfinex","ETHUSD",1746941529608,1.82916712,2553.0,2552.0,0.8159]
["bitfinex","ETHUSD",1746941529910,2.898,2552.9,2552.0,0.8159]
["bitfinex","ETHUSD",1746941531047,4.05021481,2552.9,2552.0,0.8159]
["bitfinex","ETHUSD",1746941533277,2.898,2552.8,2552.0,0.8159]
["bitfinex","ETHUSD",1746941533759,2.898,2552.9,2552.2,0.8096]
["bitfinex","ETHUSD",1746941534960,2.898,2553.1,2552.2,0.8096]
["bitfinex","ETHUSD",1746941535160,8.50976545,2553.1,2552.2,0.8096]
["bitfinex","ETHUSD",1746941535676,3.9171448,2552.9,2552.2,0.8096]
["bitfinex","ETHUSD",1746941536050,8.0,2553.0,2552.2,0.8096]
["bitfinex","ETHUSD",1746941536456,3.91731182,2552.8,2552.2,0.8096]
["bitfinex","ETHUSD",1746941536769,8.0,2553.0,2552.2,0.8096]
["bitfinex","ETHUSD",1746941536956,5.21342932,2552.9,2552.2,0.8096]
["bitfinex","ETHUSD",1746941537158,3.917268,2552.8,2552.2,0.8096]
["bitfinex","ETHUSD",1746941537661,5.21350895,2552.9,2552.2,0.8096]
["bitfinex","ETHUSD",1746941538057,0.7588,2552.8,2552.2,0.8096]
["bitfinex","ETHUSD",1746941538359,0.7588,2552.8,2551.7,0.7758]
["bitfinex","ETHUSD",1746941538551,0.2055101,2552.7,2551.7,0.7758]
["bitfinex","ETHUSD",1746941538749,2.898,2552.6,2551.9,0.7758]
["bitfinex","ETHUSD",1746941538953,2.898,2552.6,2552.0,0.03917953]
["bitfinex","ETHUSD",1746941539273,9.296301,2552.9,2552.0,0.03917953]
["bitfinex","ETHUSD",1746941539474,9.296301,2552.9,2551.9,0.7758]
["bitfinex","ETHUSD",1746941539475,2.898,2552.9,2551.9,0.7758]
["bitfinex","ETHUSD",1746941539771,0.7588,2553.1,2552.0,0.55]
["bitfinex","ETHUSD",1746941540081,2.898,2553.1,2552.1,0.7758]
["bitfinex","ETHUSD",1746941540860,8.0,2553.1,2552.1,0.7758]
["bitfinex","ETHUSD",1746941541066,16.991,2553.2,2552.1,0.7758]
["bitfinex","ETHUSD",1746941541382,20.90769644,2553.2,2552.1,0.7758]
["bitfinex","ETHUSD",1746941541989,16.991,2553.2,2552.1,0.7758]
["bitfinex","ETHUSD",1746941542367,14.093,2553.2,2552.1,0.7758]
["bitfinex","ETHUSD",1746941542548,16.991,2553.2,2552.1,0.7758]
["bitfinex","ETHUSD",1746941543777,0.8199,2553.8,2552.8,0.795]
["bitfinex","ETHUSD",1746941543955,3.91606216,2553.6,2552.8,0.795]
["bitfinex","ETHUSD",1746941544163,11.91593411,2553.7,2552.8,0.795]
["bitfinex","ETHUSD",1746941544546,3.9161483,2553.6,2552.8,0.795]
["bitfinex","ETHUSD",1746941544745,3.7179,2553.8,2552.8,0.795]
["bitfinex","ETHUSD",1746941545057,2.898,2553.8,2553.0,0.795]
["bitfinex","ETHUSD",1746941545447,2.845,2553.8,2553.0,0.795]
["bitfinex","ETHUSD",1746941546081,2.845,2553.8,2553.0,0.8341642]
["bitfinex","ETHUSD",1746941546561,2.845,2553.8,2553.0,0.795]
["bitfinex","ETHUSD",1746941546951,3.91554149,2554.0,2553.0,0.795]
["bitfinex","ETHUSD",1746941547258,2.23367383,2554.0,2553.1,0.03916224]
["bitfinex","ETHUSD",1746941547590,2.845,2554.1,2553.2,0.8098]
["bitfinex","ETHUSD",1746941547757,2.845,2554.1,2553.3,0.03916081]
["bitfinex","ETHUSD",1746941547959,3.92689176,2554.3,2553.3,0.03916081]
["bitfinex","ETHUSD",1746941548160,2.845,2554.1,2553.3,0.03916081]
["bitfinex","ETHUSD",1746941548362,2.845,2554.1,2553.2,0.8098]
["bitfinex","ETHUSD",1746941548563,3.41448724,2554.1,2553.2,0.8098]
["bitfinex","ETHUSD",1746941549066,7.32981376,2554.1,2553.2,0.8098]
["bitfinex","ETHUSD",1746941550484,4.48481376,2554.1,2553.2,0.8098]
["bitfinex","ETHUSD",1746941550651,3.41448724,2554.1,2553.3,0.03916048]
["bitfinex","ETHUSD",1746941551287,3.41448724,2554.1,2553.2,0.8098]
["bitfinex","ETHUSD",1746941551288,7.32977255,2554.1,2553.2,0.8098]
["bitfinex","ETHUSD",1746941551785,7.32977255,2554.1,2553.3,0.0391605]
["bitfinex","ETHUSD",1746941552447,0.01187243,2554.3,2553.3,0.0391605]
["bitfinex","ETHUSD",1746941552646,2.844,2554.2,2553.3,0.0391605]
["bitfinex","ETHUSD",1746941553977,0.01187243,2554.3,2553.4,0.7735]
["bitfinex","ETHUSD",1746941554293,0.01187243,2554.3,2553.7,0.7735]
["bitfinex","ETHUSD",1746941554494,0.01187243,2554.3,2553.9,0.7735]
["bitfinex","ETHUSD",1746941554700,0.01187243,2554.3,2554.1,8.7735]
["bitfinex","ETHUSD",1746941554864,0.01187243,2554.3,2554.2,10.86114296]
["bitfinex","ETHUSD",1746941555192,0.01187243,2554.3,2554.2,12.1455]
["bitfinex","ETHUSD",1746941555549,0.01187243,2554.3,2554.2,28.75068835]
["bitfinex","ETHUSD",1746941555755,14.55503483,2555.0,2554.3,0.55]
["bitfinex","ETHUSD",1746941555981,14.55503483,2555.0,2554.5,0.55]
["bitfinex","ETHUSD",1746941556203,14.55503483,2555.0,2554.8,0.55]
["bitfinex","ETHUSD",1746941556363,14.55503483,2555.0,2554.9,11.379]
["bitfinex","ETHUSD",1746941556873,14.55503483,2555.0,2554.9,12.1525]
["bitfinex","ETHUSD",1746941557589,0.005,2555.8,2555.0,21.889477]
["bitfinex","ETHUSD",1746941557816,3.9107756,2557.1,2555.6,0.55]
["bitfinex","ETHUSD",1746941558103,0.46806756,2557.0,2555.8,8.55]
["bitfinex","ETHUSD",1746941558305,0.46806756,2557.0,2556.0,0.55]
["bitfinex","ETHUSD",1746941558529,3.91068006,2557.1,2556.0,0.55]
["bitfinex","ETHUSD",1746941558674,0.7699,2557.2,2555.9,0.55]
["bitfinex","ETHUSD",1746941558876,0.11296498,2557.1,2556.0,0.03911371]
["bitfinex","ETHUSD",1746941559450,2.843,2557.4,2555.9,0.55]
["bitfinex","ETHUSD",1746941559607,2.843,2557.4,2556.0,0.03911058]
["bitfinex","ETHUSD",1746941559827,4.38839324,2557.3,2556.0,0.03911058]
["bitfinex","ETHUSD",1746941560401,0.4779633,2557.3,2555.7,0.55]
["bitfinex","ETHUSD",1746941560581,0.1135533,2557.3,2556.2,8.0]
["bitfinex","ETHUSD",1746941560980,0.1135533,2557.3,2555.6,8.0]
["bitfinex","ETHUSD",1746941561168,3.91134792,2556.7,2555.7,8.0]
["bitfinex","ETHUSD",1746941561366,0.11149376,2556.6,2555.8,0.03911836]
["bitfinex","ETHUSD",1746941561566,9.60065363,2557.2,2555.9,0.55]
["bitfinex","ETHUSD",1746941561765,0.8011,2557.4,2556.0,0.03911317]
["bitfinex","ETHUSD",1746941561766,1.07303034,2557.1,2556.0,0.03911317]
["bitfinex","ETHUSD",1746941562005,0.11296498,2557.1,2556.1,0.55]
["bitfinex","ETHUSD",1746941562166,0.11296498,2557.1,2556.2,2.851]
["bitfinex","ETHUSD",1746941562574,4.02366696,2557.1,2556.2,2.851]
["bitfinex","ETHUSD",1746941562906,4.02366696,2557.1,2556.1,0.55]
["bitfinex","ETHUSD",1746941563223,4.0237565,2557.1,2556.2,2.849]
["bitfinex","ETHUSD",1746941563432,0.40237565,2557.0,2556.2,2.849]
["bitfinex","ETHUSD",1746941564110,0.11237656,2556.9,2556.3,11.43111152]
["bitfinex","ETHUSD",1746941564314,1.0,2557.9,2556.8,8.55]
["bitfinex","ETHUSD",1746941564503,1.0,2557.9,2557.0,0.55]
["bitfinex","ETHUSD",1746941564706,0.09201897,2557.8,2557.0,0.55]
["bitfinex","ETHUSD",1746941564988,0.09201897,2557.8,2556.3,3.54774835]
["bitfinex","ETHUSD",1746941565194,1.39327418,2557.8,2556.5,0.55]
["bitfinex","ETHUSD",1746941565422,3.91001097,2557.6,2556.7,8.0]
["bitfinex","ETHUSD",1746941565691,0.08684635,2557.5,2556.7,8.0]
["bitfinex","ETHUSD",1746941565892,3.9103925,2557.3,2556.5,2.875]
["bitfinex","ETHUSD",1746941566092,3.91098396,2557.0,2556.0,2.874]
["bitfinex","ETHUSD",1746941566429,0.0856697,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1746941566734,1.8011,2557.9,2556.2,0.58910246]
["bitfinex","ETHUSD",1746941567036,0.08743447,2557.8,2556.4,8.0]
["bitfinex","ETHUSD",1746941567525,0.08743447,2557.8,2556.5,0.03910395]
["bitfinex","ETHUSD",1746941567713,0.08743447,2557.8,2556.8,0.55]
["bitfinex","ETHUSD",1746941568034,0.56038792,2557.8,2556.7,8.0]
["bitfinex","ETHUSD",1746941568229,0.56038792,2557.8,2556.8,0.58910091]
["bitfinex","ETHUSD",1746941568437,0.08743447,2557.8,2557.1,0.545]
["bitfinex","ETHUSD",1746941568606,0.08743447,2557.8,2557.3,8.0]
["bitfinex","ETHUSD",1746941568929,1.0,2557.9,2557.3,8.0]
["bitfinex","ETHUSD",1746941569117,1.0,2557.9,2557.4,0.0390928]
["bitfinex","ETHUSD",1746941569494,1.0,2557.9,2557.3,8.0]
["bitfinex","ETHUSD",1746941569692,1.0,2557.9,2556.9,2.901]
["bitfinex","ETHUSD",1746941570294,0.5743405,2557.8,2557.0,0.03910002]
["bitfinex","ETHUSD",1746941570497,0.08339502,2557.8,2556.9,8.0]
["bitfinex","ETHUSD",1746941571811,0.08339502,2557.8,2557.0,0.03909914]
["bitfinex","ETHUSD",1746941572110,0.08339502,2557.8,2556.9,8.0]
["bitfinex","ETHUSD",1746941572317,0.08339502,2557.8,2556.5,0.55]
["bitfinex","ETHUSD",1746941572517,0.08339502,2557.8,2556.7,8.55]
["bitfinex","ETHUSD",1746941572739,0.08339502,2557.8,2556.8,0.03910008]
["bitfinex","ETHUSD",1746941572930,0.08339502,2557.8,2556.9,0.55]
["bitfinex","ETHUSD",1746941573239,0.08339502,2557.8,2557.0,0.03909656]
["bitfinex","ETHUSD",1746941573447,0.08339502,2557.8,2556.7,8.0]
["bitfinex","ETHUSD",1746941573619,0.08339502,2557.8,2556.8,0.55]
["bitfinex","ETHUSD",1746941573820,0.5826758,2557.8,2556.7,8.0]
["bitfinex","ETHUSD",1746941574024,0.7722,2557.7,2556.6,5.75]
["bitfinex","ETHUSD",1746941574238,0.7722,2557.7,2556.7,8.0]
["bitfinex","ETHUSD",1746941574467,0.08259784,2557.6,2556.7,8.0]
["bitfinex","ETHUSD",1746941574650,0.08259784,2557.6,2556.8,0.01]
["bitfinex","ETHUSD",1746941575348,3.54774835,2557.3,2556.8,0.01]
["bitfinex","ETHUSD",1746941575559,3.54774835,2557.3,2555.7,0.01]
["bitfinex","ETHUSD",1746941575560,3.91083625,2557.0,2555.7,0.01]
["bitfinex","ETHUSD",1746941575739,0.08061732,2556.9,2555.7,0.01]
["bitfinex","ETHUSD",1746941576049,2.97661732,2556.9,2555.7,0.01]
["bitfinex","ETHUSD",1746941576253,0.08061732,2556.9,2555.7,8.04911621]
["bitfinex","ETHUSD",1746941576415,0.7634,2556.8,2555.7,0.01]
["bitfinex","ETHUSD",1746941576613,0.08022498,2556.7,2555.6,2.903]
["bitfinex","ETHUSD",1746941576831,0.08022498,2556.7,2555.1,14.073]
["bitfinex","ETHUSD",1746941577052,0.5556915,2556.7,2555.3,8.0]
["bitfinex","ETHUSD",1746941577351,0.08022498,2556.7,2555.4,0.03912125]
["bitfinex","ETHUSD",1746941577548,0.08022498,2556.7,2555.6,8.0]
["bitfinex","ETHUSD",1746941577714,0.7634,2556.8,2555.7,0.0391173]
["bitfinex","ETHUSD",1746941577915,0.07928951,2556.7,2555.7,0.0391173]
["bitfinex","ETHUSD",1746941578579,0.07928951,2556.7,2555.8,0.55]
["bitfinex","ETHUSD",1746941578742,3.6803,2557.7,2556.0,8.55]
["bitfinex","ETHUSD",1746941578943,4.17128464,2557.7,2556.2,8.55]
["bitfinex","ETHUSD",1746941579274,4.17128464,2557.7,2556.3,0.03910171]
["bitfinex","ETHUSD",1746941579472,1.27528464,2557.7,2556.3,0.03910171]
["bitfinex","ETHUSD",1746941579777,0.7843,2557.7,2556.2,12.09774835]
["bitfinex","ETHUSD",1746941580083,0.7843,2557.7,2556.3,0.03910174]
["bitfinex","ETHUSD",1746941580263,0.7843,2557.7,2556.4,0.55]
["bitfinex","ETHUSD",1746941580573,1.0,2557.9,2556.2,12.09774835]
["bitfinex","ETHUSD",1746941580574,1.0,2557.9,2556.6,0.55]
["bitfinex","ETHUSD",1746941580781,1.0,2557.9,2556.8,8.55]
["bitfinex","ETHUSD",1746941580979,1.0,2557.9,2556.9,0.03909764]
["bitfinex","ETHUSD",1746941581384,1.0,2557.9,2557.0,0.55]
["bitfinex","ETHUSD",1746941581583,1.0,2557.9,2556.9,0.03909764]
["bitfinex","ETHUSD",1746941581584,1.0,2557.9,2556.8,8.0]
["bitfinex","ETHUSD",1746941581755,1.0,2557.9,2556.9,0.55]
["bitfinex","ETHUSD",1746941582782,1.0,2557.9,2557.1,0.55]
["bitfinex","ETHUSD",1746941583480,1.0,2557.9,2556.8,8.0]
["bitfinex","ETHUSD",1746941583692,0.8172,2557.8,2557.0,8.0]
["bitfinex","ETHUSD",1746941584394,0.8172,2557.8,2557.1,0.03909991]
["bitfinex","ETHUSD",1746941584597,0.8172,2557.8,2556.8,2.895]
["bitfinex","ETHUSD",1746941584752,0.8172,2557.8,2556.8,5.807]
["bitfinex","ETHUSD",1746941584952,0.8172,2557.8,2556.9,0.0391011]
["bitfinex","ETHUSD",1746941585158,0.8172,2557.8,2556.9,0.5891011]
["bitfinex","ETHUSD",1746941585570,0.8172,2557.8,2557.0,0.55]
["bitfinex","ETHUSD",1746941585770,0.8172,2557.8,2556.9,8.0]
["bitfinex","ETHUSD",1746941586181,0.8172,2557.8,2557.0,0.55]
["bitfinex","ETHUSD",1746941586385,0.8172,2557.8,2557.1,0.03909728]
["bitfinex","ETHUSD",1746941586685,0.8172,2557.8,2556.6,0.55]
["bitfinex","ETHUSD",1746941587366,0.57266664,2557.7,2556.6,0.55]
["bitfinex","ETHUSD",1746941588298,0.57266664,2557.7,2556.5,10.916]
["bitfinex","ETHUSD",1746941588504,0.8172,2557.6,2556.5,10.916]
["bitfinex","ETHUSD",1746941589003,3.91016825,2557.5,2556.5,2.916]
["bitfinex","ETHUSD",1746941589165,0.8172,2557.4,2556.5,2.916]
["bitfinex","ETHUSD",1746941589362,0.8172,2557.4,2556.4,0.03911129]
["bitfinex","ETHUSD",1746941589566,0.8172,2557.4,2556.1,8.0]
["bitfinex","ETHUSD",1746941589763,0.8172,2557.2,2556.1,8.0]
["bitfinex","ETHUSD",1746941589991,2.916,2557.9,2556.1,8.0]
["bitfinex","ETHUSD",1746941589992,0.8172,2558.0,2556.3,0.55]
["bitfinex","ETHUSD",1746941590308,0.8172,2558.3,2556.9,0.55]
["bitfinex","ETHUSD",1746941590512,0.8172,2558.3,2557.1,8.0]
["bitfinex","ETHUSD",1746941590669,0.8172,2558.3,2557.2,0.03909603]
["bitfinex","ETHUSD",1746941590870,0.8172,2558.3,2557.2,0.58909603]
["bitfinex","ETHUSD",1746941591200,0.8172,2558.3,2557.2,0.55]
["bitfinex","ETHUSD",1746941591401,0.8172,2558.7,2557.3,8.55]
["bitfinex","ETHUSD",1746941592513,2.895,2559.0,2557.3,10.924]
["bitfinex","ETHUSD",1746941592514,0.8172,2558.6,2557.3,10.924]
["bitfinex","ETHUSD",1746941592809,4.72588419,2558.5,2557.3,10.924]
["bitfinex","ETHUSD",1746941592990,0.8172,2558.3,2557.3,10.924]
["bitfinex","ETHUSD",1746941593171,0.8172,2558.3,2557.4,0.55]
["bitfinex","ETHUSD",1746941593583,0.8172,2558.3,2557.6,8.0]
["bitfinex","ETHUSD",1746941594413,0.8172,2558.3,2556.9,8.0]
["bitfinex","ETHUSD",1746941594596,0.8172,2558.3,2557.4,8.0]
["bitfinex","ETHUSD",1746941595001,0.8172,2558.3,2557.5,0.03909362]
["bitfinex","ETHUSD",1746941595322,0.8172,2558.3,2557.4,8.0]
["bitfinex","ETHUSD",1746941595735,0.8172,2558.3,2557.5,0.03909137]
["bitfinex","ETHUSD",1746941596601,0.8172,2558.3,2557.4,0.03908997]
["bitfinex","ETHUSD",1746941596903,0.8172,2558.3,2557.4,0.58908997]
["bitfinex","ETHUSD",1746941597092,0.8172,2558.3,2557.5,0.55]
["bitfinex","ETHUSD",1746941597288,0.8024,2559.0,2557.6,0.03908847]
["bitfinex","ETHUSD",1746941597489,1.01611484,2558.9,2557.5,0.55]
["bitfinex","ETHUSD",1746941597690,0.8024,2558.8,2557.5,0.55]
["bitfinex","ETHUSD",1746941597928,0.8024,2558.8,2557.6,5.84708778]
["bitfinex","ETHUSD",1746941598286,0.8024,2558.8,2557.6,2.93408778]
["bitfinex","ETHUSD",1746941598492,4.71057513,2558.8,2557.6,2.895]
["bitfinex","ETHUSD",1746941598727,0.8024,2558.6,2557.7,0.03909177]
["bitfinex","ETHUSD",1746941599301,3.90854205,2558.5,2557.3,5.803]
["bitfinex","ETHUSD",1746941599516,0.8024,2558.4,2557.3,5.803]
["bitfinex","ETHUSD",1746941599713,0.8024,2558.4,2557.4,0.03909628]
["bitfinex","ETHUSD",1746941600002,0.8024,2558.4,2557.4,0.55]
["bitfinex","ETHUSD",1746941600316,0.8024,2558.4,2557.4,8.55]
["bitfinex","ETHUSD",1746941601115,0.8024,2558.4,2557.4,8.0]
["bitfinex","ETHUSD",1746941601332,0.8024,2558.4,2557.5,0.55]
["bitfinex","ETHUSD",1746941603020,0.831,2558.9,2557.5,0.55]
["bitfinex","ETHUSD",1746941603387,0.94044374,2558.9,2557.5,0.55]
["bitfinex","ETHUSD",1746941603707,0.94044374,2558.9,2557.6,8.0]
["bitfinex","ETHUSD",1746941604685,0.94044374,2558.9,2557.4,8.55]
["bitfinex","ETHUSD",1746941604964,1.32398811,2558.9,2557.4,8.55]
["bitfinex","ETHUSD",1746941605172,0.94044374,2558.9,2557.6,8.55]
["bitfinex","ETHUSD",1746941605353,0.94044374,2558.9,2557.8,0.55]
["bitfinex","ETHUSD",1746941605354,0.831,2558.9,2557.8,0.55]
["bitfinex","ETHUSD",1746941605552,0.94044374,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1746941606052,0.94044374,2558.9,2557.9,8.0]
["bitfinex","ETHUSD",1746941606252,0.94044374,2558.9,2556.7,14.071]
["bitfinex","ETHUSD",1746941606253,0.831,2558.7,2557.6,2.89]
["bitfinex","ETHUSD",1746941606564,0.831,2558.5,2557.6,2.89]
["bitfinex","ETHUSD",1746941606750,0.831,2558.5,2557.7,0.03909189]
["bitfinex","ETHUSD",1746941607324,0.831,2558.5,2557.7,8.55]
["bitfinex","ETHUSD",1746941607729,0.831,2558.5,2557.7,8.5890852]
["bitfinex","ETHUSD",1746941608026,0.831,2558.5,2557.7,8.58908521]
["bitfinex","ETHUSD",1746941608380,0.831,2558.5,2557.7,8.0]
["bitfinex","ETHUSD",1746941608962,0.831,2558.5,2557.7,8.03908812]
["bitfinex","ETHUSD",1746941609479,0.831,2558.5,2557.3,2.89]
["bitfinex","ETHUSD",1746941609693,0.831,2558.5,2557.3,5.775]
["bitfinex","ETHUSD",1746941609837,0.8307,2558.3,2557.4,8.0]
["bitfinex","ETHUSD",1746941610034,0.8307,2558.3,2557.5,0.03909193]
["bitfinex","ETHUSD",1746941610237,0.8307,2558.3,2557.4,8.0]
["bitfinex","ETHUSD",1746941610474,0.8307,2558.3,2557.3,5.775]
["bitfinex","ETHUSD",1746941610775,0.8307,2558.3,2557.1,8.55]
["bitfinex","ETHUSD",1746941610984,0.8307,2558.1,2557.1,8.0]
["bitfinex","ETHUSD",1746941611187,0.8307,2558.0,2556.8,2.89]
["bitfinex","ETHUSD",1746941611359,3.90935779,2558.0,2556.8,5.777]
["bitfinex","ETHUSD",1746941611560,3.90955442,2557.9,2556.8,5.777]
["bitfinex","ETHUSD",1746941611770,3.90955442,2557.9,2555.6,2.35]
["bitfinex","ETHUSD",1746941611771,0.8307,2557.2,2555.4,0.20394282]
["bitfinex","ETHUSD",1746941612071,0.8307,2557.2,2555.5,2.89]
["bitfinex","ETHUSD",1746941612072,4.74162475,2557.0,2555.5,2.89]
["bitfinex","ETHUSD",1746941612263,0.8307,2556.8,2555.4,5.779]
["bitfinex","ETHUSD",1746941612461,0.8307,2556.8,2555.5,0.03911904]
["bitfinex","ETHUSD",1746941613188,0.8307,2556.8,2555.2,2.889]
["bitfinex","ETHUSD",1746941613482,0.8307,2556.8,2555.3,0.03911982]
["bitfinex","ETHUSD",1746941613696,0.8307,2556.8,2555.2,2.889]
["bitfinex","ETHUSD",1746941613854,0.8307,2556.8,2555.3,0.03911814]
["bitfinex","ETHUSD",1746941614052,0.8307,2556.8,2555.7,8.0]
["bitfinex","ETHUSD",1746941614371,0.8307,2556.8,2555.3,8.0]
["bitfinex","ETHUSD",1746941614566,0.8307,2556.7,2555.2,2.889]
["bitfinex","ETHUSD",1746941614874,0.8307,2556.7,2555.3,8.58911772]
["bitfinex","ETHUSD",1746941615077,0.8307,2556.7,2555.3,0.03911772]
["bitfinex","ETHUSD",1746941615258,0.8307,2556.7,2555.2,2.889]
["bitfinex","ETHUSD",1746941615659,0.8307,2556.7,2555.3,8.5891208]
["bitfinex","ETHUSD",1746941615890,0.8307,2556.6,2555.3,8.5891208]
["bitfinex","ETHUSD",1746941616103,4.37844835,2556.3,2554.6,14.066]
["bitfinex","ETHUSD",1746941616308,0.8307,2556.1,2554.7,5.799]
["bitfinex","ETHUSD",1746941616497,0.7751,2556.0,2554.7,5.83812762]
["bitfinex","ETHUSD",1746941617426,0.7751,2556.0,2554.7,5.799]
["bitfinex","ETHUSD",1746941617773,0.7751,2556.0,2554.8,8.0]
["bitfinex","ETHUSD",1746941618074,0.7751,2556.0,2554.9,0.03912879]
["bitfinex","ETHUSD",1746941619197,5.795,2555.9,2554.9,0.03912879]
["bitfinex","ETHUSD",1746941619409,0.7751,2555.8,2554.9,0.03912879]
["bitfinex","ETHUSD",1746941619991,0.7751,2555.7,2554.7,2.89]
["bitfinex","ETHUSD",1746941621215,0.65701,2555.8,2553.1,5.82]
["bitfinex","ETHUSD",1746941621216,0.7751,2555.2,2553.1,5.82]
["bitfinex","ETHUSD",1746941621396,0.7751,2555.0,2553.3,0.2042004]
["bitfinex","ETHUSD",1746941621597,0.7751,2555.0,2553.4,8.0]
["bitfinex","ETHUSD",1746941621902,0.7751,2555.0,2553.4,8.19186806]
["bitfinex","ETHUSD",1746941622106,0.7751,2555.0,2553.4,0.19186806]
["bitfinex","ETHUSD",1746941622303,0.8303,2554.8,2552.9,5.832]
["bitfinex","ETHUSD",1746941622506,0.8303,2554.8,2553.0,0.03914908]
["bitfinex","ETHUSD",1746941622710,0.8303,2554.8,2553.0,3.58689743]
["bitfinex","ETHUSD",1746941623017,1.33414584,2554.8,2553.1,8.0]
["bitfinex","ETHUSD",1746941623186,0.8303,2554.8,2553.2,0.0391491]
["bitfinex","ETHUSD",1746941623797,0.8303,2554.8,2553.2,0.55]
["bitfinex","ETHUSD",1746941624113,0.8303,2554.8,2553.2,0.58914911]
["bitfinex","ETHUSD",1746941624426,0.8303,2554.7,2553.2,0.58914911]
["bitfinex","ETHUSD",1746941624773,0.8303,2554.7,2553.5,0.55]
["bitfinex","ETHUSD",1746941625112,0.8303,2554.7,2553.9,8.55]
["bitfinex","ETHUSD",1746941625310,0.8303,2554.7,2554.1,0.55]
["bitfinex","ETHUSD",1746941625478,0.8303,2554.7,2554.3,0.55]
["bitfinex","ETHUSD",1746941625674,0.8303,2554.7,2554.4,0.03913828]
["bitfinex","ETHUSD",1746941626103,0.8303,2555.1,2554.5,0.55]
["bitfinex","ETHUSD",1746941626305,0.8303,2555.1,2554.6,0.03913606]
["bitfinex","ETHUSD",1746941626682,0.8303,2555.1,2554.4,0.55]
["bitfinex","ETHUSD",1746941627010,0.8303,2555.1,2554.5,0.0391355]
["bitfinex","ETHUSD",1746941627223,0.8303,2555.1,2554.3,8.0]
["bitfinex","ETHUSD",1746941627870,0.8303,2555.1,2554.4,0.03914235]
["bitfinex","ETHUSD",1746941628070,0.8303,2555.1,2554.3,8.0]
["bitfinex","ETHUSD",1746941628316,0.8303,2555.1,2554.4,0.03914174]
["bitfinex","ETHUSD",1746941628926,0.8303,2555.1,2554.3,8.0]
["bitfinex","ETHUSD",1746941629127,0.8303,2555.1,2554.2,2.892]
["bitfinex","ETHUSD",1746941629328,0.8303,2555.1,2554.4,0.03914289]
["bitfinex","ETHUSD",1746941629497,0.8303,2555.1,2554.3,0.03914309]
["bitfinex","ETHUSD",1746941631131,0.8303,2555.1,2554.3,0.03914377]
["bitfinex","ETHUSD",1746941632129,0.8303,2555.1,2554.2,2.892]
["bitfinex","ETHUSD",1746941633129,0.8249,2555.0,2553.8,2.929]
["bitfinex","ETHUSD",1746941634643,0.8249,2555.0,2553.9,0.03914962]
["bitfinex","ETHUSD",1746941634932,0.8249,2555.0,2553.8,2.929]
["bitfinex","ETHUSD",1746941635132,3.91393981,2555.0,2553.8,2.929]
["bitfinex","ETHUSD",1746941635295,0.8249,2554.8,2553.7,10.893]
["bitfinex","ETHUSD",1746941635490,4.29021014,2555.1,2553.7,10.893]
["bitfinex","ETHUSD",1746941635491,0.8249,2554.6,2553.8,0.03915074]
["bitfinex","ETHUSD",1746941636842,0.8249,2554.6,2553.9,0.55]
["bitfinex","ETHUSD",1746941637142,0.8249,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1746941637830,0.8249,2554.6,2554.1,0.03914393]
["bitfinex","ETHUSD",1746941639130,0.8249,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1746941639819,0.8249,2554.6,2554.1,0.03914236]
["bitfinex","ETHUSD",1746941641995,0.7916,2555.9,2554.2,0.55]
["bitfinex","ETHUSD",1746941642196,0.7916,2555.9,2554.4,8.0]
["bitfinex","ETHUSD",1746941642197,0.7916,2555.8,2554.4,8.0]
["bitfinex","ETHUSD",1746941642424,0.37136,2555.7,2554.5,2.94413698]
["bitfinex","ETHUSD",1746941642596,0.7916,2555.6,2554.5,2.94413698]
["bitfinex","ETHUSD",1746941643231,0.7916,2555.6,2554.6,8.0]
["bitfinex","ETHUSD",1746941643433,0.7916,2555.6,2554.7,0.03913321]
["bitfinex","ETHUSD",1746941643634,0.7916,2555.6,2554.8,0.55]
["bitfinex","ETHUSD",1746941643838,0.7916,2555.6,2554.9,2.96112946]
["bitfinex","ETHUSD",1746941644340,0.7916,2555.6,2555.0,8.0]
["bitfinex","ETHUSD",1746941644541,0.7916,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1746941644738,0.7916,2556.8,2555.4,0.55]
["bitfinex","ETHUSD",1746941645109,0.7916,2556.8,2555.3,0.55]
["bitfinex","ETHUSD",1746941645311,0.7916,2556.6,2555.4,0.03911946]
["bitfinex","ETHUSD",1746941645506,0.7916,2556.6,2555.6,8.55]
["bitfinex","ETHUSD",1746941645710,0.7916,2556.6,2555.8,8.0]
["bitfinex","ETHUSD",1746941645940,0.7916,2556.6,2556.0,0.55]
["bitfinex","ETHUSD",1746941646458,0.7916,2557.6,2556.2,0.55]
["bitfinex","ETHUSD",1746941646743,0.7916,2557.6,2556.4,8.0]
["bitfinex","ETHUSD",1746941646925,0.7916,2557.6,2556.5,0.03910521]
["bitfinex","ETHUSD",1746941647448,0.7916,2557.6,2556.5,0.55]
["bitfinex","ETHUSD",1746941647963,0.7916,2557.6,2556.4,8.0]
["bitfinex","ETHUSD",1746941648621,0.8185,2557.3,2555.2,27.86874835]
["bitfinex","ETHUSD",1746941648822,0.8185,2557.1,2555.3,5.828]
["bitfinex","ETHUSD",1746941649054,0.8185,2557.1,2555.4,8.0]
["bitfinex","ETHUSD",1746941649228,0.8185,2557.0,2555.3,5.828]
["bitfinex","ETHUSD",1746941649429,0.8185,2556.8,2555.5,3.54774835]
["bitfinex","ETHUSD",1746941649630,0.8185,2556.8,2555.7,0.55]
["bitfinex","ETHUSD",1746941649823,0.8185,2557.2,2556.3,0.55]
["bitfinex","ETHUSD",1746941650022,0.8185,2557.2,2556.4,5.87810378]
["bitfinex","ETHUSD",1746941650362,0.8185,2557.2,2556.5,8.0]
["bitfinex","ETHUSD",1746941650660,0.8185,2557.2,2555.8,0.55]
["bitfinex","ETHUSD",1746941650818,0.8185,2557.2,2555.6,3.54774835]
["bitfinex","ETHUSD",1746941651166,0.8185,2557.2,2554.9,0.44174014]
["bitfinex","ETHUSD",1746941651167,4.36624835,2556.9,2555.2,17.002]
["bitfinex","ETHUSD",1746941651362,4.36624835,2556.9,2555.3,0.03912262]
["bitfinex","ETHUSD",1746941651363,0.8185,2556.7,2555.3,0.03912262]
["bitfinex","ETHUSD",1746941651661,0.8185,2556.7,2555.3,8.03912262]
["bitfinex","ETHUSD",1746941651865,0.8185,2556.7,2555.3,0.03912262]
["bitfinex","ETHUSD",1746941652217,0.8185,2556.7,2555.2,19.927]
["bitfinex","ETHUSD",1746941652418,0.8185,2556.7,2555.3,0.03912262]
["bitfinex","ETHUSD",1746941652656,0.7563,2556.5,2555.3,8.0]
["bitfinex","ETHUSD",1746941652845,0.7563,2556.5,2555.2,19.927]
["bitfinex","ETHUSD",1746941653425,0.7563,2556.5,2555.3,8.0]
["bitfinex","ETHUSD",1746941653640,0.7563,2556.5,2555.4,0.03912263]
["bitfinex","ETHUSD",1746941654253,0.7563,2556.4,2555.2,17.002]
["bitfinex","ETHUSD",1746941654463,0.7563,2556.2,2555.2,19.914]
["bitfinex","ETHUSD",1746941654681,0.7563,2556.2,2555.2,5.833]
["bitfinex","ETHUSD",1746941654885,0.7563,2556.2,2555.3,8.03912865]
["bitfinex","ETHUSD",1746941656345,0.7563,2556.2,2555.4,0.55]
["bitfinex","ETHUSD",1746941656542,0.7563,2556.2,2555.6,0.55]
["bitfinex","ETHUSD",1746941656792,0.7563,2556.2,2555.7,0.03911795]
["bitfinex","ETHUSD",1746941657090,0.7563,2556.2,2555.8,2.907]
["bitfinex","ETHUSD",1746941658181,0.7563,2556.2,2555.9,0.03911972]
["bitfinex","ETHUSD",1746941658388,0.7619,2556.6,2555.9,0.03911972]
["bitfinex","ETHUSD",1746941658570,0.7619,2556.6,2556.0,0.55]
["bitfinex","ETHUSD",1746941658752,0.7619,2556.6,2555.9,8.0]
["bitfinex","ETHUSD",1746941659160,0.7619,2556.6,2556.0,0.58911238]
["bitfinex","ETHUSD",1746941660687,0.005,2557.1,2556.0,0.58911238]
["bitfinex","ETHUSD",1746941660894,0.005,2557.1,2556.0,0.55]
["bitfinex","ETHUSD",1746941661098,0.7864,2557.0,2556.0,0.55]
["bitfinex","ETHUSD",1746941661582,0.7864,2557.0,2555.9,8.0]
["bitfinex","ETHUSD",1746941661784,0.7864,2557.0,2556.0,0.55]
["bitfinex","ETHUSD",1746941662594,0.7864,2557.0,2555.9,10.894]
["bitfinex","ETHUSD",1746941662882,0.7864,2557.0,2556.0,8.0]
["bitfinex","ETHUSD",1746941663091,0.7972,2556.8,2555.8,2.921]
["bitfinex","ETHUSD",1746941663266,0.7972,2556.6,2555.8,2.921]
["bitfinex","ETHUSD",1746941663672,0.7972,2556.6,2554.6,0.19098222]
["bitfinex","ETHUSD",1746941663876,0.7972,2556.5,2554.7,5.816]
["bitfinex","ETHUSD",1746941664087,0.7972,2556.5,2554.5,3.54774835]
["bitfinex","ETHUSD",1746941664088,0.7972,2556.5,2554.6,8.0]
["bitfinex","ETHUSD",1746941664265,0.7972,2556.5,2554.7,5.817]
["bitfinex","ETHUSD",1746941664467,0.7972,2556.3,2554.8,8.03912761]
["bitfinex","ETHUSD",1746941664985,0.7972,2556.3,2554.8,3.58687596]
["bitfinex","ETHUSD",1746941665299,0.7972,2556.3,2554.9,8.55]
["bitfinex","ETHUSD",1746941665496,0.7972,2556.3,2555.0,0.03912184]
["bitfinex","ETHUSD",1746941666193,0.7972,2556.3,2554.9,0.55]
["bitfinex","ETHUSD",1746941666377,0.7972,2556.3,2554.9,8.55]
["bitfinex","ETHUSD",1746941666781,0.7972,2556.3,2554.9,0.55]
["bitfinex","ETHUSD",1746941666993,0.7972,2556.3,2554.9,8.55]
["bitfinex","ETHUSD",1746941668186,0.7972,2556.3,2555.1,0.55]
["bitfinex","ETHUSD",1746941668391,0.7972,2556.3,2555.3,0.55]
["bitfinex","ETHUSD",1746941668608,0.7972,2556.3,2555.5,8.55]
["bitfinex","ETHUSD",1746941668813,0.7972,2556.3,2555.6,0.03911892]
["bitfinex","ETHUSD",1746941673419,0.7972,2556.3,2555.7,0.55]
["bitfinex","ETHUSD",1746941673604,0.7972,2556.3,2555.8,0.03911654]
["bitfinex","ETHUSD",1746941673914,0.7564,2557.0,2555.9,0.55]
["bitfinex","ETHUSD",1746941674216,0.7564,2557.0,2555.5,12.08554182]
["bitfinex","ETHUSD",1746941674217,0.7564,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1746941674716,0.7564,2556.9,2556.1,8.03911146]
["bitfinex","ETHUSD",1746941674898,0.7564,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1746941675496,0.7564,2556.9,2556.1,8.03911748]
["bitfinex","ETHUSD",1746941675705,0.7564,2556.9,2555.2,3.54774835]
["bitfinex","ETHUSD",1746941675913,0.7564,2556.7,2555.3,5.76]
["bitfinex","ETHUSD",1746941676109,0.7564,2556.5,2555.4,8.0]
["bitfinex","ETHUSD",1746941676424,0.7564,2556.5,2555.5,0.03912513]
["bitfinex","ETHUSD",1746941676992,0.7564,2556.5,2555.2,0.0391251]
["bitfinex","ETHUSD",1746941677194,0.7564,2556.5,2555.3,5.757]
["bitfinex","ETHUSD",1746941677411,0.7564,2556.5,2555.4,0.03912512]
["bitfinex","ETHUSD",1746941677725,0.7955,2556.3,2555.3,8.0]
["bitfinex","ETHUSD",1746941678020,0.7455,2556.3,2555.2,10.895]
["bitfinex","ETHUSD",1746941678943,0.7455,2556.3,2555.3,0.03912955]
["bitfinex","ETHUSD",1746941681328,0.8327,2556.1,2554.7,2.895]
["bitfinex","ETHUSD",1746941681533,0.8083,2556.0,2554.7,5.745]
["bitfinex","ETHUSD",1746941681733,0.8083,2556.0,2554.8,8.0]
["bitfinex","ETHUSD",1746941682327,0.8083,2555.9,2554.8,8.0]
["bitfinex","ETHUSD",1746941682531,0.8083,2555.8,2554.8,8.0]
["bitfinex","ETHUSD",1746941682733,0.8083,2555.5,2554.3,5.748]
["bitfinex","ETHUSD",1746941683231,0.8083,2555.4,2554.3,5.748]
["bitfinex","ETHUSD",1746941683545,0.8083,2555.4,2554.3,5.746]
["bitfinex","ETHUSD",1746941684041,0.8083,2555.4,2554.4,0.03914074]
["bitfinex","ETHUSD",1746941684871,0.8083,2555.4,2554.3,5.746]
["bitfinex","ETHUSD",1746941685614,0.8083,2555.4,2554.4,0.03914005]
["bitfinex","ETHUSD",1746941689762,0.8083,2555.4,2554.5,0.55]
["bitfinex","ETHUSD",1746941690061,0.8083,2555.4,2554.6,0.03913729]
["bitfinex","ETHUSD",1746941690240,0.8083,2555.4,2554.7,0.55]
["bitfinex","ETHUSD",1746941690445,0.8083,2555.4,2554.9,8.0]
["bitfinex","ETHUSD",1746941690641,0.8083,2555.4,2555.0,0.03913255]
["bitfinex","ETHUSD",1746941690845,0.8083,2555.4,2554.9,8.0]
["bitfinex","ETHUSD",1746941691054,0.8083,2555.4,2554.8,5.722]
["bitfinex","ETHUSD",1746941691271,0.8083,2555.4,2553.9,3.54338587]
["bitfinex","ETHUSD",1746941691272,0.8083,2555.4,2553.9,5.725]
["bitfinex","ETHUSD",1746941691462,0.7893,2555.2,2554.0,8.0]
["bitfinex","ETHUSD",1746941691773,0.8014,2555.1,2553.5,14.28118873]
["bitfinex","ETHUSD",1746941692073,0.8014,2555.1,2552.6,10.24]
["bitfinex","ETHUSD",1746941692074,0.8014,2554.7,2553.3,5.725]
["bitfinex","ETHUSD",1746941692275,0.8014,2554.6,2553.4,8.0]
["bitfinex","ETHUSD",1746941693350,0.8014,2554.6,2553.3,5.725]
["bitfinex","ETHUSD",1746941693565,0.8014,2554.5,2553.4,8.0]
["bitfinex","ETHUSD",1746941694970,0.8014,2554.5,2553.5,0.03915497]
["bitfinex","ETHUSD",1746941695173,0.8014,2554.5,2553.4,8.0]
["bitfinex","ETHUSD",1746941695474,0.8014,2554.5,2553.5,0.03915497]
["bitfinex","ETHUSD",1746941695669,0.8014,2554.5,2553.4,8.0]
["bitfinex","ETHUSD",1746941696373,0.8014,2554.5,2553.2,0.55]
["bitfinex","ETHUSD",1746941696374,0.8014,2554.4,2553.2,0.55]
["bitfinex","ETHUSD",1746941696544,0.8014,2554.4,2553.2,8.55]
["bitfinex","ETHUSD",1746941699680,0.8014,2554.4,2553.4,0.55]
["bitfinex","ETHUSD",1746941699984,0.8014,2554.4,2553.5,0.03915319]
["bitfinex","ETHUSD",1746941700206,0.8014,2554.4,2553.7,8.0]
["bitfinex","ETHUSD",1746941700501,0.8014,2554.4,2553.8,0.58915182]
["bitfinex","ETHUSD",1746941700997,0.8014,2554.4,2554.0,0.55]
["bitfinex","ETHUSD",1746941701360,0.8014,2554.4,2553.9,0.57]
["bitfinex","ETHUSD",1746941701858,0.826,2554.2,2553.3,2.829]
["bitfinex","ETHUSD",1746941702060,0.826,2554.2,2553.4,0.57]
["bitfinex","ETHUSD",1746941702694,0.826,2554.2,2553.3,2.829]
["bitfinex","ETHUSD",1746941703601,0.826,2554.0,2552.8,3.129]
["bitfinex","ETHUSD",1746941703903,0.826,2553.8,2552.8,5.947]
["bitfinex","ETHUSD",1746941704202,0.826,2553.8,2552.8,0.3]
["bitfinex","ETHUSD",1746941704501,0.826,2553.8,2552.8,3.117]
["bitfinex","ETHUSD",1746941705283,8.826,2553.6,2552.8,0.3]
["bitfinex","ETHUSD",1746941705599,0.826,2553.2,2552.8,0.3]
["bitfinex","ETHUSD",1746941706264,8.826,2552.9,2551.4,2.83]
["bitfinex","ETHUSD",1746941706463,0.826,2552.8,2551.5,2.821]
["bitfinex","ETHUSD",1746941706677,0.826,2552.6,2551.5,2.821]
["bitfinex","ETHUSD",1746941707503,0.826,2552.6,2551.4,5.648]
["bitfinex","ETHUSD",1746941707669,0.826,2552.4,2551.4,5.648]
["bitfinex","ETHUSD",1746941707869,0.826,2552.4,2551.4,8.0]
["bitfinex","ETHUSD",1746941708272,0.826,2552.4,2551.2,2.83]
["bitfinex","ETHUSD",1746941708478,0.826,2552.4,2551.1,5.645]
["bitfinex","ETHUSD",1746941708783,12.80038447,2552.5,2550.6,0.53779347]
["bitfinex","ETHUSD",1746941708784,0.826,2552.1,2550.6,0.53779347]
["bitfinex","ETHUSD",1746941708982,0.826,2551.5,2549.7,0.3503]
["bitfinex","ETHUSD",1746941709187,0.826,2551.5,2549.9,3.54338587]
["bitfinex","ETHUSD",1746941709503,0.826,2551.5,2550.2,3.54338587]
["bitfinex","ETHUSD",1746941709704,0.826,2551.5,2550.3,5.662]
["bitfinex","ETHUSD",1746941709913,8.0,2551.5,2550.3,5.662]
["bitfinex","ETHUSD",1746941710201,0.826,2551.2,2549.7,5.666]
["bitfinex","ETHUSD",1746941710399,0.826,2551.0,2549.7,5.666]
["bitfinex","ETHUSD",1746941710908,0.826,2551.0,2550.0,8.0]
["bitfinex","ETHUSD",1746941711195,0.826,2551.0,2550.2,0.55]
["bitfinex","ETHUSD",1746941711396,0.826,2551.0,2550.4,8.55]
["bitfinex","ETHUSD",1746941711601,0.826,2551.0,2550.5,0.03920004]
["bitfinex","ETHUSD",1746941711821,0.826,2551.0,2550.6,0.55]
["bitfinex","ETHUSD",1746941711969,0.828,2552.1,2550.8,0.55]
["bitfinex","ETHUSD",1746941712302,0.828,2552.0,2551.0,8.0]
["bitfinex","ETHUSD",1746941712667,0.828,2552.0,2551.1,0.03919493]
["bitfinex","ETHUSD",1746941712867,0.828,2552.0,2551.0,8.0]
["bitfinex","ETHUSD",1746941713371,0.828,2552.0,2551.1,0.0391919]
["bitfinex","ETHUSD",1746941714426,0.828,2552.0,2551.0,8.0]
["bitfinex","ETHUSD",1746941714796,0.828,2552.0,2551.1,0.03919161]
["bitfinex","ETHUSD",1746941715482,0.828,2552.0,2551.0,8.0]
["bitfinex","ETHUSD",1746941716091,0.828,2552.0,2550.3,8.0]
["bitfinex","ETHUSD",1746941716299,0.828,2551.8,2550.5,8.0]
["bitfinex","ETHUSD",1746941716504,0.828,2551.8,2550.7,0.55]
["bitfinex","ETHUSD",1746941716803,0.828,2551.8,2550.8,0.03919456]
["bitfinex","ETHUSD",1746941719206,0.828,2551.8,2550.6,0.55]
["bitfinex","ETHUSD",1746941720232,0.828,2551.8,2550.8,0.3503]
["bitfinex","ETHUSD",1746941720544,0.828,2551.8,2550.9,8.58919176]
["bitfinex","ETHUSD",1746941720700,0.828,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1746941721030,0.779,2552.6,2551.9,0.55]
["bitfinex","ETHUSD",1746941721329,0.779,2553.7,2552.2,8.55]
["bitfinex","ETHUSD",1746941721498,0.7844,2553.5,2552.4,8.0]
["bitfinex","ETHUSD",1746941721696,0.7844,2553.5,2552.5,0.03917237]
["bitfinex","ETHUSD",1746941723233,0.7844,2553.5,2552.7,8.0]
["bitfinex","ETHUSD",1746941723532,0.7844,2553.5,2552.7,8.03916947]
["bitfinex","ETHUSD",1746941724428,0.3609,2553.6,2551.7,3.54338587]
["bitfinex","ETHUSD",1746941724429,0.7844,2553.3,2551.7,3.54338587]
["bitfinex","ETHUSD",1746941724632,3.6104,2553.2,2551.4,8.3503]
["bitfinex","ETHUSD",1746941724946,0.7844,2553.0,2551.5,5.658]
["bitfinex","ETHUSD",1746941725133,0.7844,2552.9,2551.5,5.658]
["bitfinex","ETHUSD",1746941725338,0.7844,2552.9,2551.6,8.0]
["bitfinex","ETHUSD",1746941725501,0.7844,2552.9,2551.5,5.658]
["bitfinex","ETHUSD",1746941725702,0.7844,2552.9,2551.6,8.55]
["bitfinex","ETHUSD",1746941726137,0.7844,2552.9,2551.6,0.55]
["bitfinex","ETHUSD",1746941726836,0.7844,2552.9,2551.6,8.55]
["bitfinex","ETHUSD",1746941727733,0.7844,2552.9,2551.7,0.03918014]
["bitfinex","ETHUSD",1746941728137,0.7844,2552.9,2552.0,8.55]
["bitfinex","ETHUSD",1746941728327,0.7844,2552.9,2552.2,8.0]
["bitfinex","ETHUSD",1746941728522,0.7844,2552.9,2551.8,2.82]
["bitfinex","ETHUSD",1746941728751,3.91773003,2552.5,2551.1,2.822]
["bitfinex","ETHUSD",1746941728956,0.77,2552.3,2550.9,2.825]
["bitfinex","ETHUSD",1746941729761,0.77,2552.3,2551.0,8.0]
["bitfinex","ETHUSD",1746941729968,0.77,2552.3,2551.1,0.03919159]
["bitfinex","ETHUSD",1746941730263,0.77,2552.3,2551.1,0.55]
["bitfinex","ETHUSD",1746941730446,0.77,2552.3,2551.2,8.0]
["bitfinex","ETHUSD",1746941730629,0.77,2552.1,2550.4,3.89368587]
["bitfinex","ETHUSD",1746941731129,0.77,2552.1,2550.7,3.54338587]
["bitfinex","ETHUSD",1746941731333,0.77,2552.1,2550.9,0.55]
["bitfinex","ETHUSD",1746941731534,0.23494715,2552.0,2551.5,0.55]
["bitfinex","ETHUSD",1746941731844,0.77,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1746941732141,0.77,2552.1,2551.4,10.822]
["bitfinex","ETHUSD",1746941732364,0.77,2552.1,2551.1,8.0]
["bitfinex","ETHUSD",1746941732365,0.8196,2551.9,2551.1,8.0]
["bitfinex","ETHUSD",1746941732678,0.22757348,2551.8,2551.1,8.0]
["bitfinex","ETHUSD",1746941732969,0.22757348,2551.8,2551.1,7.99998923]
["bitfinex","ETHUSD",1746941733269,0.22757348,2551.8,2551.2,0.03919042]
["bitfinex","ETHUSD",1746941733636,0.22757348,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1746941733840,0.22757348,2551.8,2551.4,0.03918741]
["bitfinex","ETHUSD",1746941734172,0.22757348,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1746941734339,0.8196,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1746941734684,0.8196,2551.9,2551.3,0.03918736]
["bitfinex","ETHUSD",1746941735567,0.8196,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1746941738644,1.91207269,2555.6,2551.0,6.71768587]
["bitfinex","ETHUSD",1746941738645,0.8196,2552.3,2551.5,8.55]
["bitfinex","ETHUSD",1746941738857,0.8196,2552.3,2551.7,8.55]
["bitfinex","ETHUSD",1746941739882,0.8196,2552.3,2551.8,0.03917998]
["bitfinex","ETHUSD",1746941740182,0.8196,2552.3,2551.9,0.55]
["bitfinex","ETHUSD",1746941740389,0.8196,2552.3,2552.0,0.03917845]
["bitfinex","ETHUSD",1746941745095,0.8196,2552.3,2551.9,0.55]
["bitfinex","ETHUSD",1746941745296,0.8196,2552.3,2551.7,8.0]
["bitfinex","ETHUSD",1746941745297,0.8196,2552.3,2551.7,2.789]
["bitfinex","ETHUSD",1746941745681,0.8196,2552.3,2551.7,2.82818344]
["bitfinex","ETHUSD",1746941746365,0.8196,2552.3,2551.7,10.82818344]
["bitfinex","ETHUSD",1746941746596,0.8196,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1746941747197,0.8196,2552.3,2551.7,2.789]
["bitfinex","ETHUSD",1746941747400,0.8196,2552.3,2551.7,10.789]
["bitfinex","ETHUSD",1746941747875,0.8196,2552.3,2551.0,2.822]
["bitfinex","ETHUSD",1746941748075,0.8016,2552.1,2551.1,8.03918984]
["bitfinex","ETHUSD",1746941748288,0.8016,2552.1,2551.1,8.0]
["bitfinex","ETHUSD",1746941748489,0.8016,2551.9,2551.1,8.0]
["bitfinex","ETHUSD",1746941748789,0.22790258,2551.8,2551.2,0.03918956]
["bitfinex","ETHUSD",1746941748989,0.8016,2551.9,2551.2,0.03918956]
["bitfinex","ETHUSD",1746941749186,0.22790258,2551.8,2551.2,0.03918956]
["bitfinex","ETHUSD",1746941749387,0.8016,2551.9,2551.2,0.03918956]
["bitfinex","ETHUSD",1746941749700,0.8016,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1746941749904,0.8016,2551.9,2551.2,0.58918747]
["bitfinex","ETHUSD",1746941750476,0.8016,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1746941750798,3.54338587,2553.2,2551.2,0.55]
["bitfinex","ETHUSD",1746941750799,0.8016,2552.4,2551.8,8.55]
["bitfinex","ETHUSD",1746941750998,0.8016,2552.4,2551.7,3.54338587]
["bitfinex","ETHUSD",1746941750999,0.8016,2552.4,2552.0,8.55]
["bitfinex","ETHUSD",1746941751298,0.8016,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1746941751600,0.20978679,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1746941751801,0.7967,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1746941752608,0.7967,2552.2,2551.9,0.03918228]
["bitfinex","ETHUSD",1746941753174,0.7967,2552.9,2552.0,0.55]
["bitfinex","ETHUSD",1746941753375,0.7967,2552.7,2551.9,0.55]
["bitfinex","ETHUSD",1746941753583,0.21035564,2552.6,2551.9,0.55]
["bitfinex","ETHUSD",1746941753796,0.21035564,2552.6,2552.0,0.03917676]
["bitfinex","ETHUSD",1746941754405,0.21035564,2552.6,2551.9,0.55]
["bitfinex","ETHUSD",1746941754606,0.21035564,2552.6,2552.0,0.03917673]
["bitfinex","ETHUSD",1746941754994,0.21035564,2552.6,2551.9,0.55]
["bitfinex","ETHUSD",1746941755187,0.21035564,2552.6,2552.0,0.03917678]
["bitfinex","ETHUSD",1746941756202,0.7967,2552.7,2551.9,0.55]
["bitfinex","ETHUSD",1746941756597,0.7967,2552.7,2552.0,0.0391768]
["bitfinex","ETHUSD",1746941757009,0.7967,2552.7,2552.1,0.55]
["bitfinex","ETHUSD",1746941757309,0.7967,2552.7,2552.2,2.82117347]
["bitfinex","ETHUSD",1746941757603,0.7967,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1746941757787,0.7967,2552.7,2552.4,8.03917366]
["bitfinex","ETHUSD",1746941758915,0.7967,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1746941760477,0.7764,2553.4,2552.5,0.58917362]
["bitfinex","ETHUSD",1746941760671,0.21129572,2552.6,2552.5,0.58917362]
["bitfinex","ETHUSD",1746941760907,0.7764,2553.4,2552.5,0.58917362]
["bitfinex","ETHUSD",1746941761119,0.21129572,2552.6,2552.5,0.58917362]
["bitfinex","ETHUSD",1746941761318,0.7764,2553.4,2552.5,0.55]
["bitfinex","ETHUSD",1746941761485,0.21129572,2552.6,2552.5,0.55]
["bitfinex","ETHUSD",1746941761687,0.801,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1746941762413,0.801,2552.8,2552.0,3.50948935]
["bitfinex","ETHUSD",1746941762414,0.801,2552.8,2551.8,0.3503]
["bitfinex","ETHUSD",1746941762612,0.801,2552.8,2551.7,3.50948935]
["bitfinex","ETHUSD",1746941762613,0.801,2552.8,2552.2,8.0]
["bitfinex","ETHUSD",1746941762817,0.21148531,2552.7,2552.2,8.0]
["bitfinex","ETHUSD",1746941763218,0.21148531,2552.7,2551.8,8.55]
["bitfinex","ETHUSD",1746941763423,0.21148531,2552.7,2552.0,8.55]
["bitfinex","ETHUSD",1746941763728,0.21148531,2552.7,2552.1,0.57]
["bitfinex","ETHUSD",1746941763911,0.801,2552.8,2552.1,0.57]
["bitfinex","ETHUSD",1746941764215,0.801,2552.8,2552.2,8.0]
["bitfinex","ETHUSD",1746941764420,0.801,2552.8,2552.1,2.763]
["bitfinex","ETHUSD",1746941764421,0.21148531,2552.7,2552.1,2.763]
["bitfinex","ETHUSD",1746941764595,0.801,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1746941764924,0.801,2553.4,2552.4,0.55]
["bitfinex","ETHUSD",1746941765131,1.1594,2553.4,2552.6,8.0]
["bitfinex","ETHUSD",1746941765338,0.21262252,2553.3,2552.8,8.0]
["bitfinex","ETHUSD",1746941765536,0.21262252,2553.3,2552.8,8.03916882]
["bitfinex","ETHUSD",1746941765840,0.801,2553.4,2552.9,0.55]
["bitfinex","ETHUSD",1746941765999,0.801,2553.4,2552.7,0.3503]
["bitfinex","ETHUSD",1746941766332,0.801,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1746941766903,0.801,2553.4,2553.1,0.03916268]
["bitfinex","ETHUSD",1746941767559,0.801,2553.4,2553.1,0.03916276]
["bitfinex","ETHUSD",1746941767701,0.808,2554.4,2553.4,0.55]
["bitfinex","ETHUSD",1746941768051,0.808,2554.4,2553.5,5.59015494]
["bitfinex","ETHUSD",1746941768357,0.19892027,2554.3,2553.6,8.0]
["bitfinex","ETHUSD",1746941768495,0.19892027,2554.3,2553.6,8.03915496]
["bitfinex","ETHUSD",1746941768698,0.19892027,2554.3,2553.7,0.03915496]
["bitfinex","ETHUSD",1746941769302,0.19892027,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1746941769511,0.19892027,2554.3,2553.9,0.03915017]
["bitfinex","ETHUSD",1746941770599,0.19892027,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1746941770811,0.19892027,2554.3,2553.6,8.0]
["bitfinex","ETHUSD",1746941770812,0.19892027,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1746941771016,0.19892027,2554.3,2553.8,0.03915022]
["bitfinex","ETHUSD",1746941772118,0.19892027,2554.3,2553.7,0.55]
["bitfinex","ETHUSD",1746941772307,0.808,2554.4,2553.8,0.03914726]
["bitfinex","ETHUSD",1746941772633,0.808,2554.4,2554.0,0.55]
["bitfinex","ETHUSD",1746941772812,0.808,2554.4,2554.2,8.0]
["bitfinex","ETHUSD",1746941773237,0.8272,2555.0,2554.2,8.0]
["bitfinex","ETHUSD",1746941773545,0.20005606,2554.9,2554.3,0.03914522]
["bitfinex","ETHUSD",1746941773856,0.20005606,2554.9,2554.3,0.03914591]
["bitfinex","ETHUSD",1746941774136,0.8272,2554.8,2553.6,0.3503]
["bitfinex","ETHUSD",1746941774340,0.8272,2554.8,2553.7,0.55]
["bitfinex","ETHUSD",1746941774502,0.8272,2554.6,2553.8,8.0]
["bitfinex","ETHUSD",1746941774903,0.19929893,2554.5,2553.9,0.0391507]
["bitfinex","ETHUSD",1746941775322,0.19929893,2554.5,2553.9,0.5891507]
["bitfinex","ETHUSD",1746941775523,0.19929893,2554.5,2554.0,0.55]
["bitfinex","ETHUSD",1746941775725,0.19929893,2554.5,2554.1,0.03914599]
["bitfinex","ETHUSD",1746941775935,0.8272,2554.6,2554.1,0.03914599]
["bitfinex","ETHUSD",1746941776615,0.8007,2555.5,2554.2,8.55]
["bitfinex","ETHUSD",1746941776819,0.8007,2555.3,2554.4,8.55]
["bitfinex","ETHUSD",1746941777039,0.8007,2555.3,2554.4,8.0]
["bitfinex","ETHUSD",1746941777235,0.20340984,2555.2,2554.5,0.55]
["bitfinex","ETHUSD",1746941777742,0.8007,2555.1,2554.4,8.0]
["bitfinex","ETHUSD",1746941777936,0.20322062,2555.1,2554.4,8.0]
["bitfinex","ETHUSD",1746941778150,0.8007,2555.0,2554.4,8.0]
["bitfinex","ETHUSD",1746941778351,1.00706467,2555.0,2554.4,8.0]
["bitfinex","ETHUSD",1746941778816,0.7627,2554.9,2554.4,8.03914431]
["bitfinex","ETHUSD",1746941779016,0.20598616,2554.8,2554.4,8.03914336]
["bitfinex","ETHUSD",1746941780424,0.7627,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1746941781948,18.00324685,2556.1,2554.3,5.532]
["bitfinex","ETHUSD",1746941781949,0.7744,2556.4,2555.1,0.55]
["bitfinex","ETHUSD",1746941782146,0.7744,2556.4,2555.5,8.55]
["bitfinex","ETHUSD",1746941782348,0.7744,2556.4,2555.3,8.0]
["bitfinex","ETHUSD",1746941782547,0.7744,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1746941782851,0.7744,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1746941783047,0.7744,2555.6,2555.0,0.3503]
["bitfinex","ETHUSD",1746941783235,0.7744,2555.6,2554.8,3.50948935]
["bitfinex","ETHUSD",1746941783439,0.7744,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1746941783615,0.7744,2555.6,2555.0,0.55]
["bitfinex","ETHUSD",1746941783812,0.7744,2555.6,2555.1,5.559]
["bitfinex","ETHUSD",1746941784251,0.7744,2555.6,2555.0,0.55]
["bitfinex","ETHUSD",1746941784412,0.7744,2555.6,2555.1,10.775]
["bitfinex","ETHUSD",1746941784817,0.7744,2555.6,2555.2,0.58913088]
["bitfinex","ETHUSD",1746941785016,0.7744,2555.6,2555.3,0.03912725]
["bitfinex","ETHUSD",1746941785240,2.781,2556.4,2555.3,0.03912725]
["bitfinex","ETHUSD",1746941785449,0.7744,2555.8,2555.3,0.03912725]
["bitfinex","ETHUSD",1746941785653,0.7744,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1746941786227,2.781,2556.4,2555.4,8.0]
["bitfinex","ETHUSD",1746941786228,0.7744,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1746941786431,0.7744,2555.6,2555.2,5.556]
["bitfinex","ETHUSD",1746941786857,0.7744,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1746941787151,0.7744,2555.6,2554.9,5.7315]
["bitfinex","ETHUSD",1746941787450,0.21042163,2555.5,2554.9,0.1845]
["bitfinex","ETHUSD",1746941787631,0.7947,2555.4,2554.9,0.1845]
["bitfinex","ETHUSD",1746941787834,0.21004327,2555.3,2554.9,0.1845]
["bitfinex","ETHUSD",1746941788034,0.7947,2555.2,2554.5,2.772]
["bitfinex","ETHUSD",1746941788357,0.7947,2555.0,2554.0,0.3503]
["bitfinex","ETHUSD",1746941788651,0.7947,2555.0,2554.2,5.546]
["bitfinex","ETHUSD",1746941788864,0.7947,2554.8,2553.9,2.774]
["bitfinex","ETHUSD",1746941789041,0.7947,2554.8,2554.0,2.772]
["bitfinex","ETHUSD",1746941789242,0.7947,2554.6,2553.6,0.3503]
["bitfinex","ETHUSD",1746941789544,0.20852925,2554.5,2553.7,5.545]
["bitfinex","ETHUSD",1746941789852,0.7947,2554.4,2553.3,0.3503]
["bitfinex","ETHUSD",1746941790152,0.20815059,2554.3,2553.6,5.543]
["bitfinex","ETHUSD",1746941790352,0.20815059,2554.3,2553.7,8.0]
["bitfinex","ETHUSD",1746941790658,0.7947,2554.2,2553.0,17.97500983]
["bitfinex","ETHUSD",1746941790950,0.20777188,2554.1,2553.6,8.0]
["bitfinex","ETHUSD",1746941791453,0.7947,2554.2,2553.0,17.97500983]
["bitfinex","ETHUSD",1746941791653,0.7947,2554.2,2553.1,5.54]
["bitfinex","ETHUSD",1746941792143,0.7947,2554.2,2553.2,3.314]
["bitfinex","ETHUSD",1746941792331,0.7947,2554.2,2553.3,8.0]
["bitfinex","ETHUSD",1746941792534,0.7947,2554.2,2553.4,0.03915776]
["bitfinex","ETHUSD",1746941793260,0.7947,2554.2,2552.7,3.89200983]
["bitfinex","ETHUSD",1746941793441,0.8041,2554.0,2552.6,0.19676916]
["bitfinex","ETHUSD",1746941793643,0.67874253,2554.1,2552.3,5.537]
["bitfinex","ETHUSD",1746941793644,0.8041,2553.6,2552.3,5.537]
["bitfinex","ETHUSD",1746941794050,3.91596938,2553.7,2552.3,5.537]
["bitfinex","ETHUSD",1746941794051,0.8041,2553.4,2552.4,8.0]
["bitfinex","ETHUSD",1746941794233,0.20625643,2553.3,2552.4,8.0]
["bitfinex","ETHUSD",1746941794766,0.8041,2553.2,2552.4,0.55]
["bitfinex","ETHUSD",1746941794925,1.01016693,2553.2,2552.4,0.55]
["bitfinex","ETHUSD",1746941795124,1.01016693,2553.2,2552.3,5.537]
["bitfinex","ETHUSD",1746941795427,1.01016693,2553.2,2552.4,8.0]
["bitfinex","ETHUSD",1746941795757,0.8041,2553.1,2551.8,3.89200983]
["bitfinex","ETHUSD",1746941795957,0.8041,2553.1,2551.9,5.532]
["bitfinex","ETHUSD",1746941796273,0.20568789,2553.0,2551.9,5.532]
["bitfinex","ETHUSD",1746941796458,0.8041,2552.9,2551.9,5.532]
["bitfinex","ETHUSD",1746941796662,0.8041,2552.9,2552.0,0.55]
["bitfinex","ETHUSD",1746941796964,0.20530879,2552.8,2552.0,8.55]
["bitfinex","ETHUSD",1746941797174,0.8041,2552.9,2552.0,8.55]
["bitfinex","ETHUSD",1746941797371,0.20511922,2552.7,2552.0,8.55]
["bitfinex","ETHUSD",1746941797582,0.20530879,2552.8,2552.0,8.55]
["bitfinex","ETHUSD",1746941797869,0.8174,2552.7,2552.0,8.0]
["bitfinex","ETHUSD",1746941798033,0.8174,2552.6,2551.5,17.97600983]
["bitfinex","ETHUSD",1746941798228,0.8174,2552.6,2551.6,5.535]
["bitfinex","ETHUSD",1746941798229,0.20474003,2552.5,2551.6,5.535]
["bitfinex","ETHUSD",1746941798431,0.8174,2552.4,2551.6,8.0]
["bitfinex","ETHUSD",1746941798652,0.20436078,2552.3,2551.6,10.76]
["bitfinex","ETHUSD",1746941798878,0.8174,2552.2,2551.6,10.76]
["bitfinex","ETHUSD",1746941799161,0.8174,2552.2,2551.6,2.76]
["bitfinex","ETHUSD",1746941799779,0.8174,2552.2,2551.7,8.03918739]
["bitfinex","ETHUSD",1746941800268,0.8174,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1746941800839,0.8174,2552.2,2551.8,0.03918403]
["bitfinex","ETHUSD",1746941801038,0.8174,2552.2,2551.9,0.55]
["bitfinex","ETHUSD",1746941801365,0.8174,2553.0,2552.0,8.03918071]
["bitfinex","ETHUSD",1746941801538,0.8174,2552.8,2552.2,8.0]
["bitfinex","ETHUSD",1746941801738,0.8174,2552.8,2552.2,8.03917774]
["bitfinex","ETHUSD",1746941802478,0.8174,2552.8,2552.2,10.79517774]
["bitfinex","ETHUSD",1746941802682,0.8174,2552.8,2552.4,0.55]
["bitfinex","ETHUSD",1746941802888,0.8174,2553.9,2552.5,0.03917197]
["bitfinex","ETHUSD",1746941803034,0.35934,2553.8,2552.5,0.03917197]
["bitfinex","ETHUSD",1746941803236,0.8174,2553.7,2552.6,8.55]
["bitfinex","ETHUSD",1746941803435,0.19731243,2553.6,2552.8,8.55]
["bitfinex","ETHUSD",1746941803741,0.8174,2553.5,2552.9,2.758]
["bitfinex","ETHUSD",1746941804141,0.19693351,2553.4,2552.9,2.758]
["bitfinex","ETHUSD",1746941805468,0.19693351,2553.4,2552.6,8.55]
["bitfinex","ETHUSD",1746941805678,0.19693351,2553.4,2553.0,2.755]
["bitfinex","ETHUSD",1746941808884,0.19693351,2553.4,2552.6,8.55]
["bitfinex","ETHUSD",1746941809179,0.7934,2553.2,2551.6,3.89200983]
["bitfinex","ETHUSD",1746941809387,0.7934,2553.2,2551.7,5.526]
["bitfinex","ETHUSD",1746941809572,0.7934,2553.2,2551.8,8.0]
["bitfinex","ETHUSD",1746941809770,0.7934,2553.0,2551.8,8.0]
["bitfinex","ETHUSD",1746941809958,0.7934,2553.0,2551.7,5.526]
["bitfinex","ETHUSD",1746941810272,0.7934,2553.0,2551.8,0.03918003]
["bitfinex","ETHUSD",1746941810273,0.98968347,2552.9,2551.8,0.03918003]
["bitfinex","ETHUSD",1746941810774,0.98968347,2552.9,2552.1,0.55]
["bitfinex","ETHUSD",1746941811179,0.98968347,2552.9,2552.2,0.03917386]
["bitfinex","ETHUSD",1746941811387,0.98968347,2552.9,2552.3,2.746]
["bitfinex","ETHUSD",1746941811676,0.98968347,2552.9,2552.3,5.522]
["bitfinex","ETHUSD",1746941812042,0.98968347,2552.9,2552.3,2.776]
["bitfinex","ETHUSD",1746941812248,0.98968347,2552.9,2552.4,0.03917693]
["bitfinex","ETHUSD",1746941813574,0.98968347,2552.9,2552.3,2.776]
["bitfinex","ETHUSD",1746941814566,0.98968347,2552.9,2552.4,0.03917464]
["bitfinex","ETHUSD",1746941814874,0.98968347,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1746941815174,0.7934,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1746941815379,0.7934,2552.9,2552.3,2.776]
["bitfinex","ETHUSD",1746941815980,0.7934,2552.9,2552.1,0.55]
["bitfinex","ETHUSD",1746941816178,0.7934,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1746941816784,0.19654834,2552.8,2552.3,8.0]
["bitfinex","ETHUSD",1746941817164,0.7934,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1746941817345,0.7934,2552.9,2552.4,0.03917694]
["bitfinex","ETHUSD",1746941818381,0.7679,2553.1,2552.5,0.55]
["bitfinex","ETHUSD",1746941818762,0.19692744,2553.0,2552.6,2.738]
["bitfinex","ETHUSD",1746941819780,0.19692744,2553.0,2552.1,0.55]
["bitfinex","ETHUSD",1746941819986,0.7679,2552.9,2551.6,3.54170983]
["bitfinex","ETHUSD",1746941820163,0.9488017,2552.9,2552.0,2.738]
["bitfinex","ETHUSD",1746941820364,0.9488017,2552.9,2552.1,0.0391799]
["bitfinex","ETHUSD",1746941820663,0.9488017,2552.9,2552.0,2.738]
["bitfinex","ETHUSD",1746941820854,0.9488017,2552.9,2552.1,8.0]
["bitfinex","ETHUSD",1746941821556,0.9488017,2552.9,2552.2,0.03917805]
["bitfinex","ETHUSD",1746941822084,0.9488017,2552.9,2552.3,0.55]
["bitfinex","ETHUSD",1746941822287,0.9488017,2552.9,2552.4,0.03917357]
["bitfinex","ETHUSD",1746941822584,0.9488017,2552.9,2552.3,3.293]
["bitfinex","ETHUSD",1746941822959,0.9488017,2552.9,2552.4,0.03917357]
["bitfinex","ETHUSD",1746941823357,0.7679,2552.9,2552.4,0.03917357]
["bitfinex","ETHUSD",1746941823584,0.7679,2552.9,2552.3,3.293]
["bitfinex","ETHUSD",1746941823782,0.7679,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1746941823985,0.7679,2552.9,2552.6,2.77716902]
["bitfinex","ETHUSD",1746941824184,0.7679,2552.9,2552.7,8.55]
["bitfinex","ETHUSD",1746941824403,0.7679,2554.0,2552.7,8.55]
["bitfinex","ETHUSD",1746941824700,0.7679,2553.8,2552.7,8.55]
["bitfinex","ETHUSD",1746941824897,0.18248052,2553.7,2552.2,3.89200983]
["bitfinex","ETHUSD",1746941825100,0.7679,2553.3,2552.3,2.738]
["bitfinex","ETHUSD",1746941825266,0.18153317,2553.2,2552.2,2.738]
["bitfinex","ETHUSD",1746941825470,0.7679,2553.1,2552.2,2.738]
["bitfinex","ETHUSD",1746941825699,0.18109124,2553.0,2552.2,2.738]
["bitfinex","ETHUSD",1746941825899,0.7679,2552.9,2552.2,2.738]
["bitfinex","ETHUSD",1746941826104,0.18071214,2552.8,2552.1,2.739]
["bitfinex","ETHUSD",1746941826290,0.7679,2552.7,2552.1,2.739]
["bitfinex","ETHUSD",1746941826780,0.7679,2552.7,2551.5,14.084]
["bitfinex","ETHUSD",1746941826999,0.7679,2552.7,2551.7,0.57]
["bitfinex","ETHUSD",1746941827180,0.7679,2552.7,2551.7,8.57]
["bitfinex","ETHUSD",1746941827381,0.7679,2552.5,2551.7,8.57]
["bitfinex","ETHUSD",1746941827773,0.7679,2552.3,2551.7,0.02]
["bitfinex","ETHUSD",1746941828000,0.7679,2552.3,2551.0,2.739]
["bitfinex","ETHUSD",1746941828171,0.17872526,2552.2,2551.0,2.739]
["bitfinex","ETHUSD",1746941828366,7.3214082,2552.2,2550.9,5.978]
["bitfinex","ETHUSD",1746941828611,11.91834851,2552.1,2550.9,0.5]
["bitfinex","ETHUSD",1746941828782,0.7679,2552.0,2550.9,0.5]
["bitfinex","ETHUSD",1746941828971,8.0,2551.9,2550.9,0.5]
["bitfinex","ETHUSD",1746941829173,11.91868337,2551.9,2550.9,0.5]
["bitfinex","ETHUSD",1746941829500,1.46378455,2551.8,2550.9,0.5]
["bitfinex","ETHUSD",1746941830073,1.46378455,2551.8,2550.7,0.03920123]
["bitfinex","ETHUSD",1746941830303,1.46378455,2551.8,2550.8,0.55]
["bitfinex","ETHUSD",1746941830304,0.17735298,2551.8,2550.8,0.55]
["bitfinex","ETHUSD",1746941830616,0.17735298,2551.8,2550.9,3.58090508]
["bitfinex","ETHUSD",1746941831114,0.15876027,2551.7,2551.0,5.476]
["bitfinex","ETHUSD",1746941831276,0.7679,2552.0,2550.8,0.5]
["bitfinex","ETHUSD",1746941831477,0.7679,2552.0,2551.0,8.55]
["bitfinex","ETHUSD",1746941831478,0.15917118,2551.9,2551.0,8.55]
["bitfinex","ETHUSD",1746941831676,0.7679,2552.0,2551.2,4.09170983]
["bitfinex","ETHUSD",1746941831975,0.7679,2552.0,2550.9,0.55]
["bitfinex","ETHUSD",1746941832313,0.7679,2552.0,2551.0,10.746]
["bitfinex","ETHUSD",1746941832605,0.1597222,2551.9,2551.1,0.03919482]
["bitfinex","ETHUSD",1746941833388,0.1597222,2551.9,2551.1,0.55]
["bitfinex","ETHUSD",1746941833588,0.1597222,2551.9,2551.1,0.58919096]
["bitfinex","ETHUSD",1746941833791,0.1597222,2551.9,2551.1,12.13090079]
["bitfinex","ETHUSD",1746941834087,0.7679,2552.0,2551.1,12.09170983]
["bitfinex","ETHUSD",1746941834713,0.7679,2552.0,2551.2,0.03918576]
["bitfinex","ETHUSD",1746941834891,2.739,2552.7,2551.2,0.03918576]
["bitfinex","ETHUSD",1746941835086,2.739,2552.7,2551.3,0.55]
["bitfinex","ETHUSD",1746941835087,0.70964878,2552.6,2551.3,0.55]
["bitfinex","ETHUSD",1746941835292,0.16134878,2552.6,2551.5,8.55]
["bitfinex","ETHUSD",1746941835494,0.16134878,2552.6,2551.7,8.0]
["bitfinex","ETHUSD",1746941835698,8.0,2553.0,2551.7,8.0]
["bitfinex","ETHUSD",1746941835920,0.16237387,2552.9,2551.9,0.55]
["bitfinex","ETHUSD",1746941836224,0.16237387,2552.9,2552.0,0.03917931]
["bitfinex","ETHUSD",1746941836720,0.16220004,2552.8,2552.0,0.03917931]
["bitfinex","ETHUSD",1746941836924,2.739,2553.1,2552.0,0.03917931]
["bitfinex","ETHUSD",1746941837116,0.43647914,2553.0,2552.0,0.03917931]
["bitfinex","ETHUSD",1746941837623,0.16257914,2553.0,2552.0,0.03917931]
["bitfinex","ETHUSD",1746941837796,0.16257914,2553.0,2552.1,0.55]
["bitfinex","ETHUSD",1746941837995,0.16257914,2553.0,2552.3,8.0]
["bitfinex","ETHUSD",1746941838321,0.16309755,2552.9,2552.4,0.03917413]
["bitfinex","ETHUSD",1746941838486,2.739,2553.6,2552.4,0.03917413]
["bitfinex","ETHUSD",1746941838688,0.71216604,2553.5,2552.4,0.03917413]
["bitfinex","ETHUSD",1746941840487,4.62838678,2553.5,2552.5,8.0]
["bitfinex","ETHUSD",1746941841209,0.71216604,2553.5,2552.5,8.0]
["bitfinex","ETHUSD",1746941841999,3.91653455,2553.3,2552.2,2.738]
["bitfinex","ETHUSD",1746941842199,3.91653455,2553.3,2552.3,10.731]
["bitfinex","ETHUSD",1746941842404,0.55535105,2553.2,2552.3,10.731]
["bitfinex","ETHUSD",1746941842608,4.47209865,2553.2,2552.3,10.731]
["bitfinex","ETHUSD",1746941843130,0.55535105,2553.2,2552.3,2.731]
["bitfinex","ETHUSD",1746941843290,0.16369759,2553.2,2552.2,2.738]
["bitfinex","ETHUSD",1746941843488,0.16369759,2553.2,2552.3,8.0]
["bitfinex","ETHUSD",1746941844333,4.46412557,2553.5,2552.3,8.0]
["bitfinex","ETHUSD",1746941844505,0.16653141,2553.4,2552.3,8.0]
["bitfinex","ETHUSD",1746941844700,0.16653141,2553.4,2551.9,10.725]
["bitfinex","ETHUSD",1746941844901,0.86604553,2553.4,2552.0,0.03917928]
["bitfinex","ETHUSD",1746941845101,0.86604553,2553.4,2552.0,0.55]
["bitfinex","ETHUSD",1746941845708,4.78241949,2553.4,2552.0,0.55]
["bitfinex","ETHUSD",1746941845909,0.86604553,2553.4,2552.0,0.58917623]
["bitfinex","ETHUSD",1746941846208,0.86604553,2553.4,2552.0,0.55]
["bitfinex","ETHUSD",1746941846622,4.78251801,2553.4,2551.9,10.725]
["bitfinex","ETHUSD",1746941846807,0.4782518,2553.3,2552.0,0.58917468]
["bitfinex","ETHUSD",1746941847205,2.739,2553.6,2552.0,0.58917468]
["bitfinex","ETHUSD",1746941847206,0.16615243,2553.2,2552.0,0.58917468]
["bitfinex","ETHUSD",1746941847438,0.16615243,2553.2,2552.0,0.55]
["bitfinex","ETHUSD",1746941847622,3.91619345,2553.5,2552.0,0.55]
["bitfinex","ETHUSD",1746941847819,12.91777983,2553.6,2552.1,0.03917784]
["bitfinex","ETHUSD",1746941847820,0.16596291,2553.1,2552.1,0.03917784]
["bitfinex","ETHUSD",1746941848044,12.91778352,2553.6,2552.1,0.03917784]
["bitfinex","ETHUSD",1746941848240,0.16577338,2553.0,2552.1,0.03917784]
["bitfinex","ETHUSD",1746941848447,1.29177835,2553.5,2552.1,0.03917784]
["bitfinex","ETHUSD",1746941848974,3.54170983,2553.2,2551.1,0.60440628]
["bitfinex","ETHUSD",1746941849121,3.54170983,2553.2,2550.8,4.04170983]
["bitfinex","ETHUSD",1746941849122,3.91726731,2552.8,2551.3,2.722]
["bitfinex","ETHUSD",1746941849307,4.08272878,2552.7,2551.3,2.722]
["bitfinex","ETHUSD",1746941849507,1.07219961,2552.6,2551.4,8.55]
["bitfinex","ETHUSD",1746941849727,0.16482552,2552.5,2551.3,2.722]
["bitfinex","ETHUSD",1746941850157,0.16482552,2552.5,2551.4,2.72]
["bitfinex","ETHUSD",1746941850330,4.08260309,2552.5,2551.4,2.72]
["bitfinex","ETHUSD",1746941850853,0.16482552,2552.5,2551.4,2.7591898]
["bitfinex","ETHUSD",1746941851053,0.16482552,2552.5,2551.4,10.7591898]
["bitfinex","ETHUSD",1746941851210,0.16482552,2552.5,2551.4,2.72]
["bitfinex","ETHUSD",1746941851416,2.722,2552.8,2551.5,8.0]
["bitfinex","ETHUSD",1746941851732,0.89867098,2552.7,2551.6,0.03918791]
["bitfinex","ETHUSD",1746941851951,0.16501513,2552.6,2551.6,0.03918791]
["bitfinex","ETHUSD",1746941852752,0.16501513,2552.6,2551.5,8.0]
["bitfinex","ETHUSD",1746941853060,0.16501513,2552.6,2551.5,8.0391867]
["bitfinex","ETHUSD",1746941858247,0.16501513,2552.6,2551.5,8.0]
["bitfinex","ETHUSD",1746941858446,0.16501513,2552.6,2551.7,8.0]
["bitfinex","ETHUSD",1746941858832,2.722,2552.8,2551.7,8.0]
["bitfinex","ETHUSD",1746941859032,0.16385027,2552.5,2551.7,8.0]
["bitfinex","ETHUSD",1746941859360,0.16301566,2552.4,2551.7,8.0]
["bitfinex","ETHUSD",1746941859527,0.93501405,2552.7,2551.7,8.0]
["bitfinex","ETHUSD",1746941859727,0.16339487,2552.6,2551.7,8.0]
["bitfinex","ETHUSD",1746941860280,4.08097198,2552.6,2551.5,2.711]
["bitfinex","ETHUSD",1746941860568,4.41935454,2552.5,2551.1,8.0]
["bitfinex","ETHUSD",1746941860765,4.08097576,2552.4,2551.4,2.723]
["bitfinex","ETHUSD",1746941860969,4.08097576,2552.4,2551.3,2.711]
["bitfinex","ETHUSD",1746941861174,4.08097576,2552.4,2551.4,8.0]
["bitfinex","ETHUSD",1746941861334,0.80938315,2552.3,2551.4,8.0]
["bitfinex","ETHUSD",1746941861538,0.80938315,2552.3,2551.2,2.711]
["bitfinex","ETHUSD",1746941861539,0.16240035,2552.2,2551.2,2.711]
["bitfinex","ETHUSD",1746941861763,10.31487207,2552.2,2550.9,8.0]
["bitfinex","ETHUSD",1746941861969,6.3966575,2552.2,2550.9,2.711]
["bitfinex","ETHUSD",1746941862165,1.38351448,2552.1,2550.9,2.711]
["bitfinex","ETHUSD",1746941862380,0.16202101,2552.0,2550.9,2.711]
["bitfinex","ETHUSD",1746941862670,0.16202101,2552.0,2550.9,1.711]
["bitfinex","ETHUSD",1746941862853,0.16202101,2552.0,2550.9,9.711]
["bitfinex","ETHUSD",1746941863259,0.16202101,2552.0,2551.0,0.0391953]
["bitfinex","ETHUSD",1746941863575,0.80938315,2552.3,2551.0,0.0391953]
["bitfinex","ETHUSD",1746941863776,0.51563866,2552.2,2551.0,0.0391953]
["bitfinex","ETHUSD",1746941864267,0.51563866,2552.2,2551.1,0.55]
["bitfinex","ETHUSD",1746941864473,0.51563866,2552.2,2551.2,0.03919111]
["bitfinex","ETHUSD",1746941864667,0.16240035,2552.2,2551.2,8.03919111]
["bitfinex","ETHUSD",1746941865247,3.2245986,2552.5,2551.2,8.03919111]
["bitfinex","ETHUSD",1746941865479,0.14825693,2552.1,2551.2,8.03919111]
["bitfinex","ETHUSD",1746941865646,3.2245986,2552.5,2551.2,8.03919111]
["bitfinex","ETHUSD",1746941865851,0.14806726,2552.0,2551.2,8.03919111]
["bitfinex","ETHUSD",1746941866052,3.2245986,2552.5,2551.2,8.03919111]
["bitfinex","ETHUSD",1746941866376,0.98531906,2552.4,2551.2,8.03919111]
["bitfinex","ETHUSD",1746941866543,0.14863624,2552.3,2551.3,0.55]
["bitfinex","ETHUSD",1746941866843,0.14863624,2552.3,2551.6,0.55]
["bitfinex","ETHUSD",1746941867347,0.14828923,2552.2,2551.6,0.55]
["bitfinex","ETHUSD",1746941867544,2.723,2552.5,2551.6,0.55]
["bitfinex","ETHUSD",1746941867746,0.14866851,2552.4,2551.5,10.711]
["bitfinex","ETHUSD",1746941867947,0.43583536,2552.4,2551.5,10.711]
["bitfinex","ETHUSD",1746941868263,4.35376098,2552.4,2551.5,10.711]
["bitfinex","ETHUSD",1746941869147,4.35376098,2552.4,2551.5,8.0]
["bitfinex","ETHUSD",1746941869576,0.43583536,2552.4,2551.5,8.0]
["bitfinex","ETHUSD",1746941870286,0.43583536,2552.4,2551.4,2.723]
["bitfinex","ETHUSD",1746941870455,0.31588354,2552.3,2551.5,0.03919103]
["bitfinex","ETHUSD",1746941870775,0.14797451,2552.2,2551.5,0.03919103]
["bitfinex","ETHUSD",1746941871171,0.14797451,2552.2,2551.4,2.723]
["bitfinex","ETHUSD",1746941871172,0.28716685,2552.4,2551.4,2.723]
["bitfinex","ETHUSD",1746941871377,0.14832154,2552.3,2551.5,0.03918952]
["bitfinex","ETHUSD",1746941873278,0.7544,2552.2,2551.5,0.03918952]
["bitfinex","ETHUSD",1746941873577,0.14803665,2552.1,2551.5,0.03918952]
["bitfinex","ETHUSD",1746941873759,0.7544,2552.0,2551.5,0.03918952]
["bitfinex","ETHUSD",1746941873961,0.14765729,2551.9,2551.5,0.03918952]
["bitfinex","ETHUSD",1746941874280,0.7544,2551.8,2551.5,0.03918952]
["bitfinex","ETHUSD",1746941877911,0.7544,2551.8,2550.9,0.3503]
["bitfinex","ETHUSD",1746941878055,0.7544,2551.8,2551.4,2.71]
["bitfinex","ETHUSD",1746941878250,0.14727786,2551.7,2551.4,2.71]
["bitfinex","ETHUSD",1746941878479,0.7544,2551.8,2551.4,2.71]
["bitfinex","ETHUSD",1746941880379,0.8237,2551.6,2551.4,2.71]
["bitfinex","ETHUSD",1746941880588,0.8237,2552.0,2551.5,2.71]
["bitfinex","ETHUSD",1746941880753,0.8237,2551.8,2551.5,2.71]
["bitfinex","ETHUSD",1746941881597,0.8062,2552.6,2551.6,0.0391896]
["bitfinex","ETHUSD",1746941881753,1.2771989,2552.5,2551.6,0.0391896]
["bitfinex","ETHUSD",1746941881953,0.8062,2552.4,2551.6,0.0391896]
["bitfinex","ETHUSD",1746941882185,0.12519965,2552.3,2551.6,0.0391896]
["bitfinex","ETHUSD",1746941882381,0.8062,2552.2,2551.6,0.0391896]
["bitfinex","ETHUSD",1746941882587,0.12482035,2552.1,2551.5,2.71]
["bitfinex","ETHUSD",1746941882793,0.8062,2552.0,2551.5,2.71]
["bitfinex","ETHUSD",1746941882964,0.12444098,2551.9,2551.5,2.71]
["bitfinex","ETHUSD",1746941883167,0.8062,2552.0,2551.5,2.71]
["bitfinex","ETHUSD",1746941883375,0.12444098,2551.9,2551.6,0.03918797]
["bitfinex","ETHUSD",1746941883565,0.8062,2552.0,2551.6,0.03918797]
["bitfinex","ETHUSD",1746941883765,0.12444098,2551.9,2551.6,0.03918797]
["bitfinex","ETHUSD",1746941883965,0.8062,2552.0,2551.6,8.03918797]
["bitfinex","ETHUSD",1746941884167,0.12444098,2551.9,2551.6,8.03918797]
["bitfinex","ETHUSD",1746941884367,0.8062,2552.0,2551.6,8.03918797]
["bitfinex","ETHUSD",1746941885457,0.8062,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1746941886460,0.8062,2552.0,2551.6,8.03918713]
["bitfinex","ETHUSD",1746941889004,0.8062,2552.0,2551.5,2.71]
["bitfinex","ETHUSD",1746941889187,0.12444098,2551.9,2551.5,2.71]
["bitfinex","ETHUSD",1746941889399,0.8204,2551.8,2551.4,2.709]
["bitfinex","ETHUSD",1746941889769,0.8204,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1746941890187,0.12406155,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1746941890391,0.8204,2552.1,2551.6,0.55]
["bitfinex","ETHUSD",1746941890589,0.8204,2552.1,2551.6,0.58918985]
["bitfinex","ETHUSD",1746941891092,2.71,2552.7,2551.6,0.58918985]
["bitfinex","ETHUSD",1746941891396,1.21716851,2552.6,2551.6,0.58918985]
["bitfinex","ETHUSD",1746941891690,0.94616851,2552.6,2551.8,3.51125715]
["bitfinex","ETHUSD",1746941891891,0.94616851,2552.6,2551.9,11.26]
["bitfinex","ETHUSD",1746941892083,0.94616851,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1746941892391,0.8204,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1746941893892,0.8204,2552.6,2551.8,10.709]
["bitfinex","ETHUSD",1746941894192,0.8204,2552.4,2551.5,2.709]
["bitfinex","ETHUSD",1746941894393,0.8204,2552.2,2551.0,2.71]
["bitfinex","ETHUSD",1746941894599,0.8204,2551.9,2551.0,2.71]
["bitfinex","ETHUSD",1746941894765,0.12521655,2551.8,2551.0,2.71]
["bitfinex","ETHUSD",1746941895094,0.8204,2551.7,2550.4,2.71]
["bitfinex","ETHUSD",1746941895292,0.8204,2551.7,2550.5,2.709]
["bitfinex","ETHUSD",1746941895478,0.8204,2551.5,2550.6,0.03920134]
["bitfinex","ETHUSD",1746941895672,0.8204,2551.5,2550.5,6.22025715]
["bitfinex","ETHUSD",1746941895996,0.8204,2551.3,2550.7,0.3503]
["bitfinex","ETHUSD",1746941896183,0.124078,2551.2,2550.8,3.55045278]
["bitfinex","ETHUSD",1746941896501,0.8204,2551.3,2550.8,0.55]
["bitfinex","ETHUSD",1746941897196,0.8204,2551.5,2550.8,4.10045281]
["bitfinex","ETHUSD",1746941897496,0.12445757,2551.4,2550.8,4.10045281]
["bitfinex","ETHUSD",1746941897807,0.12445757,2551.4,2550.8,3.55045281]
["bitfinex","ETHUSD",1746941897995,0.8204,2551.7,2550.9,0.3503]
["bitfinex","ETHUSD",1746941898309,0.8204,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1746941898508,0.8204,2551.7,2551.2,0.03919238]
["bitfinex","ETHUSD",1746941898709,0.8204,2551.7,2551.1,10.709]
["bitfinex","ETHUSD",1746941899087,0.8204,2551.7,2551.2,0.03919238]
["bitfinex","ETHUSD",1746941900409,0.8204,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1746941900574,0.12350771,2551.6,2551.1,10.708]
["bitfinex","ETHUSD",1746941900779,0.8204,2551.7,2551.1,10.708]
["bitfinex","ETHUSD",1746941901016,0.12350771,2551.6,2551.1,10.708]
["bitfinex","ETHUSD",1746941901208,0.8204,2551.5,2551.1,10.708]
["bitfinex","ETHUSD",1746941901413,0.1231282,2551.4,2551.1,10.708]
["bitfinex","ETHUSD",1746941901581,0.8204,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1746941901782,0.1231282,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1746941903014,0.1231282,2551.4,2548.9,1.90447894]
["bitfinex","ETHUSD",1746941903194,0.8204,2551.3,2550.5,8.0]
["bitfinex","ETHUSD",1746941904315,0.8204,2551.3,2550.8,8.3503]
["bitfinex","ETHUSD",1746941904495,0.8204,2551.3,2550.8,10.708]
["bitfinex","ETHUSD",1746941904695,0.8204,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1746941904903,0.12194137,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1746941905084,0.8204,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1746941906094,4.81113982,2552.2,2551.1,8.0]
["bitfinex","ETHUSD",1746941906095,0.7622,2552.1,2551.1,8.0]
["bitfinex","ETHUSD",1746941906300,0.7622,2552.0,2551.2,0.0391923]
["bitfinex","ETHUSD",1746941906492,0.88565932,2552.0,2551.1,8.0]
["bitfinex","ETHUSD",1746941906697,0.88565932,2552.0,2551.2,0.03919248]
["bitfinex","ETHUSD",1746941908296,0.88565932,2552.0,2551.0,0.03919247]
["bitfinex","ETHUSD",1746941908512,0.88565932,2552.0,2550.9,11.51125715]
["bitfinex","ETHUSD",1746941910021,0.88565932,2552.0,2551.2,3.51125715]
["bitfinex","ETHUSD",1746941910186,0.88565932,2552.0,2551.3,10.708]
["bitfinex","ETHUSD",1746941910391,0.7622,2552.0,2551.3,10.708]
["bitfinex","ETHUSD",1746941910993,0.11381289,2551.9,2551.3,10.708]
["bitfinex","ETHUSD",1746941911192,0.8087,2551.8,2551.4,0.03919]
["bitfinex","ETHUSD",1746941911494,0.8087,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1746941911925,0.8087,2551.8,2551.5,8.03918846]
["bitfinex","ETHUSD",1746941912637,0.8087,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1746941912990,0.8087,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1746941913215,0.8087,2551.8,2551.2,13.415]
["bitfinex","ETHUSD",1746941913423,0.8087,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1746941913893,0.8087,2551.8,2551.3,0.03918998]
["bitfinex","ETHUSD",1746941914435,0.8087,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1746941914738,0.8087,2551.8,2551.2,10.707]
["bitfinex","ETHUSD",1746941917005,0.11057678,2551.7,2551.2,10.707]
["bitfinex","ETHUSD",1746941917237,0.8087,2551.8,2551.2,10.707]
["bitfinex","ETHUSD",1746941919308,0.8003,2551.6,2551.2,10.707]
["bitfinex","ETHUSD",1746941919638,0.8003,2551.6,2551.0,8.0]
["bitfinex","ETHUSD",1746941919841,0.11052971,2551.5,2550.5,0.3503]
["bitfinex","ETHUSD",1746941920142,0.8003,2551.5,2550.6,5.414]
["bitfinex","ETHUSD",1746941920344,0.11033994,2551.4,2550.7,8.0]
["bitfinex","ETHUSD",1746941920531,0.8003,2551.3,2550.7,5.414]
["bitfinex","ETHUSD",1746941920706,0.8003,2551.3,2550.7,2.708]
["bitfinex","ETHUSD",1746941920907,0.8003,2551.3,2550.7,5.414]
["bitfinex","ETHUSD",1746941921336,0.8003,2551.1,2550.7,5.414]
["bitfinex","ETHUSD",1746941922156,0.8003,2551.1,2550.8,8.03919889]
["bitfinex","ETHUSD",1746941922320,0.8003,2551.3,2551.0,8.0]
["bitfinex","ETHUSD",1746941922508,0.8003,2551.3,2551.0,8.03919531]
["bitfinex","ETHUSD",1746941922704,0.8003,2552.1,2551.0,8.03919531]
["bitfinex","ETHUSD",1746941922912,0.8003,2551.9,2551.0,10.74519531]
["bitfinex","ETHUSD",1746941923144,0.8003,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1746941923324,0.11109891,2551.8,2551.4,0.03918813]
["bitfinex","ETHUSD",1746941923619,0.8003,2551.9,2551.4,0.03918813]
["bitfinex","ETHUSD",1746941923826,0.8003,2551.9,2551.3,10.708]
["bitfinex","ETHUSD",1746941924012,0.8003,2551.9,2551.4,0.03918671]
["bitfinex","ETHUSD",1746941924940,0.8003,2551.9,2551.4,0.57]
["bitfinex","ETHUSD",1746941925810,0.8003,2551.9,2551.4,3.275]
["bitfinex","ETHUSD",1746941926016,0.11062404,2551.8,2551.4,0.57]
["bitfinex","ETHUSD",1746941926440,0.8003,2551.9,2551.3,10.705]
["bitfinex","ETHUSD",1746941926625,0.11062404,2551.8,2551.1,0.55]
["bitfinex","ETHUSD",1746941926823,0.8003,2551.9,2551.1,0.55]
["bitfinex","ETHUSD",1746941926824,0.8003,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1746941927036,0.11124135,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1746941927343,0.8003,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1746941927747,0.11124135,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1746941928047,0.8003,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1746941928251,0.11124135,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1746941928548,0.8003,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1746941928924,0.8023,2551.7,2551.3,8.0]
["bitfinex","ETHUSD",1746941930738,0.8023,2551.7,2551.4,0.03918968]
["bitfinex","ETHUSD",1746941930941,2.708,2552.6,2551.4,0.03918968]
["bitfinex","ETHUSD",1746941931142,0.8023,2552.4,2551.4,0.03918968]
["bitfinex","ETHUSD",1746941931662,0.8023,2552.2,2551.4,0.03918968]
["bitfinex","ETHUSD",1746941932259,0.10277145,2552.1,2551.4,0.03918968]
["bitfinex","ETHUSD",1746941933167,0.10277145,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1746941933319,0.10277145,2552.1,2551.5,4.0616429]
["bitfinex","ETHUSD",1746941933521,0.8023,2552.2,2551.5,4.0616429]
["bitfinex","ETHUSD",1746941933928,0.10308867,2552.1,2551.5,4.0616429]
["bitfinex","ETHUSD",1746941934231,0.8023,2552.2,2551.3,8.0]
["bitfinex","ETHUSD",1746941934419,0.8023,2552.2,2551.5,8.0]
["bitfinex","ETHUSD",1746941934620,0.10308867,2552.1,2551.5,8.0]
["bitfinex","ETHUSD",1746941934959,0.7976,2552.0,2551.4,8.0]
["bitfinex","ETHUSD",1746941935366,0.7976,2552.0,2551.2,0.57]
["bitfinex","ETHUSD",1746941935367,0.7976,2551.8,2551.2,0.57]
["bitfinex","ETHUSD",1746941935929,0.7976,2551.6,2551.2,0.57]
["bitfinex","ETHUSD",1746941936470,0.7976,2551.6,2550.8,13.412]
["bitfinex","ETHUSD",1746941937769,0.7976,2551.6,2550.8,10.708]
["bitfinex","ETHUSD",1746941937933,0.7976,2551.6,2550.8,13.411]
["bitfinex","ETHUSD",1746941938133,0.87537109,2551.5,2550.8,13.411]
["bitfinex","ETHUSD",1746941938570,0.7735,2551.5,2550.9,0.03919655]
["bitfinex","ETHUSD",1746941938869,0.7735,2551.5,2550.9,3.55083945]
["bitfinex","ETHUSD",1746941939573,0.7735,2551.5,2550.9,3.5116429]
["bitfinex","ETHUSD",1746941940073,0.7735,2551.5,2550.8,13.406]
["bitfinex","ETHUSD",1746941940373,0.7735,2551.5,2550.9,0.03919802]
["bitfinex","ETHUSD",1746941940569,0.10041228,2551.4,2550.9,0.03919802]
["bitfinex","ETHUSD",1746941940868,0.7735,2551.5,2550.9,0.03919802]
["bitfinex","ETHUSD",1746941941774,0.7735,2551.5,2550.8,10.703]
["bitfinex","ETHUSD",1746941942075,0.7872,2551.3,2550.8,8.0]
["bitfinex","ETHUSD",1746941944087,0.7872,2551.3,2550.2,0.95470628]
["bitfinex","ETHUSD",1746941944263,0.7872,2550.9,2549.2,0.94160465]
["bitfinex","ETHUSD",1746941944465,3.5116429,2551.0,2549.2,0.94160465]
["bitfinex","ETHUSD",1746941944466,0.7872,2550.7,2549.3,3.5116429]
["bitfinex","ETHUSD",1746941944664,0.7872,2550.5,2549.3,3.5116429]
["bitfinex","ETHUSD",1746941944944,0.7872,2550.3,2549.7,8.0]
["bitfinex","ETHUSD",1746941945146,0.7872,2550.3,2549.9,3.5116429]
["bitfinex","ETHUSD",1746941945382,0.7872,2550.3,2550.0,0.03921176]
["bitfinex","ETHUSD",1746941945555,0.7872,2550.6,2550.0,8.03921176]
["bitfinex","ETHUSD",1746941946390,0.7872,2550.6,2550.0,8.0]
["bitfinex","ETHUSD",1746941946551,0.7872,2550.6,2549.9,8.0]
["bitfinex","ETHUSD",1746941946747,0.7872,2550.6,2549.9,10.702]
["bitfinex","ETHUSD",1746941947083,0.7872,2550.4,2549.9,10.702]
["bitfinex","ETHUSD",1746941947252,0.7872,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1746941947883,0.7872,2550.4,2550.0,0.03921355]
["bitfinex","ETHUSD",1746941948288,0.7872,2551.1,2550.0,0.03921355]
["bitfinex","ETHUSD",1746941948490,0.7872,2550.9,2549.9,11.8619429]
["bitfinex","ETHUSD",1746941948984,0.7505,2550.7,2549.9,11.8619429]
["bitfinex","ETHUSD",1746941949189,0.7505,2550.7,2549.9,11.5116429]
["bitfinex","ETHUSD",1746941949352,0.7505,2550.7,2550.0,0.0392094]
["bitfinex","ETHUSD",1746941949677,0.7505,2550.7,2549.9,8.0]
["bitfinex","ETHUSD",1746941950193,0.09760799,2550.6,2549.9,8.0]
["bitfinex","ETHUSD",1746941950354,0.7505,2550.7,2549.9,8.0]
["bitfinex","ETHUSD",1746941950560,0.09760799,2550.6,2549.9,8.0]
["bitfinex","ETHUSD",1746941950900,0.7505,2550.7,2550.0,0.03920939]
["bitfinex","ETHUSD",1746941951070,0.7505,2550.7,2549.9,8.0]
["bitfinex","ETHUSD",1746941951398,0.09760799,2550.6,2550.0,0.03920935]
["bitfinex","ETHUSD",1746941951771,0.7505,2550.7,2550.0,0.38950935]
["bitfinex","ETHUSD",1746941953566,0.7505,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1746941953755,0.7505,2550.7,2550.3,0.0392063]
["bitfinex","ETHUSD",1746941953956,0.7505,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1746941954219,0.7505,2550.7,2550.3,0.0392063]
["bitfinex","ETHUSD",1746941957383,0.7505,2550.7,2550.2,5.405]
["bitfinex","ETHUSD",1746941957573,0.8037,2550.5,2550.0,2.701]
["bitfinex","ETHUSD",1746941957769,0.8037,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1746941958195,0.09565681,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1746941958380,0.8037,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1746941958905,0.09507761,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1746941959101,0.09507761,2550.4,2550.1,8.03920979]
["bitfinex","ETHUSD",1746941959409,0.8037,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1746941959707,0.09507761,2550.4,2550.0,9.68959402]
["bitfinex","ETHUSD",1746941960200,0.8037,2550.5,2550.0,8.0]
["bitfinex","ETHUSD",1746941960407,0.09507761,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1746941960570,0.8037,2550.3,2549.6,1.68959402]
["bitfinex","ETHUSD",1746941960766,0.0944437,2550.2,2549.6,1.68959402]
["bitfinex","ETHUSD",1746941960970,0.8037,2550.3,2549.6,1.68959402]
["bitfinex","ETHUSD",1746941961272,0.0944437,2550.2,2549.6,1.68959402]
["bitfinex","ETHUSD",1746941961668,0.8037,2550.3,2549.6,1.68959402]
["bitfinex","ETHUSD",1746941961869,0.0944437,2550.2,2549.6,1.68959402]
["bitfinex","ETHUSD",1746941962204,0.7792,2550.1,2549.6,1.68959402]
["bitfinex","ETHUSD",1746941962698,0.7792,2550.1,2549.6,1.72881077]
["bitfinex","ETHUSD",1746941963325,0.7792,2550.9,2550.0,1.68959402]
["bitfinex","ETHUSD",1746941963600,0.09558315,2550.8,2550.0,1.68959402]
["bitfinex","ETHUSD",1746941963792,0.7792,2550.7,2550.0,1.68959402]
["bitfinex","ETHUSD",1746941964105,0.09520339,2550.6,2550.1,0.03921003]
["bitfinex","ETHUSD",1746941964274,0.09520339,2550.6,2550.2,1.68959402]
["bitfinex","ETHUSD",1746941964721,0.7792,2550.7,2550.2,1.68959402]
["bitfinex","ETHUSD",1746941965980,0.7792,2550.7,2550.3,0.03920785]
["bitfinex","ETHUSD",1746941967575,0.7792,2550.7,2550.2,1.68959402]
["bitfinex","ETHUSD",1746941967775,0.7792,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1746941967977,0.7792,2550.7,2550.1,10.7]
["bitfinex","ETHUSD",1746941968791,0.09542381,2550.6,2550.1,10.7]
["bitfinex","ETHUSD",1746941969013,0.7882,2551.1,2550.1,10.7]
["bitfinex","ETHUSD",1746941969249,0.34396266,2551.0,2550.1,8.0]
["bitfinex","ETHUSD",1746941969421,0.7882,2550.9,2550.1,8.0]
["bitfinex","ETHUSD",1746941969719,0.7882,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1746941970320,0.09542381,2550.6,2550.1,8.0]
["bitfinex","ETHUSD",1746941970692,0.7882,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1746941971089,0.7882,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1746941972591,0.7882,2550.5,2550.2,0.03920661]
["bitfinex","ETHUSD",1746941972808,0.7882,2551.3,2550.2,1.72880063]
["bitfinex","ETHUSD",1746941973049,0.7882,2551.1,2550.2,0.03920661]
["bitfinex","ETHUSD",1746941973255,0.09618326,2551.0,2550.6,1.68959402]
["bitfinex","ETHUSD",1746941973454,2.7,2551.9,2550.8,1.68959402]
["bitfinex","ETHUSD",1746941973611,0.88564739,2551.8,2550.8,1.68959402]
["bitfinex","ETHUSD",1746941974012,0.88564739,2551.8,2550.9,0.03919793]
["bitfinex","ETHUSD",1746941974307,0.88564739,2551.8,2551.2,1.68959402]
["bitfinex","ETHUSD",1746941974620,0.88564739,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1746941975132,0.09744739,2551.8,2551.4,1.72878566]
["bitfinex","ETHUSD",1746941975509,0.09744739,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1746941975738,0.7882,2552.0,2551.3,11.51074869]
["bitfinex","ETHUSD",1746941976343,0.7882,2552.0,2551.4,0.03918702]
["bitfinex","ETHUSD",1746941976706,0.7882,2551.8,2550.9,8.0]
["bitfinex","ETHUSD",1746941976931,0.7882,2551.6,2550.8,5.397]
["bitfinex","ETHUSD",1746941977242,0.13606994,2551.5,2550.8,5.397]
["bitfinex","ETHUSD",1746941977542,0.13606994,2551.5,2550.6,8.0]
["bitfinex","ETHUSD",1746941977746,0.13606994,2551.5,2550.8,8.0]
["bitfinex","ETHUSD",1746941978069,0.13606994,2551.5,2550.9,0.03919621]
["bitfinex","ETHUSD",1746941978445,0.03919175,2551.5,2550.9,0.03919621]
["bitfinex","ETHUSD",1746941978650,0.7882,2551.6,2550.8,8.0]
["bitfinex","ETHUSD",1746941978940,0.09857652,2551.5,2550.8,8.0]
["bitfinex","ETHUSD",1746941979142,0.09857652,2551.5,2550.9,0.002623]
["bitfinex","ETHUSD",1746941979143,0.13776827,2551.5,2550.9,0.002623]
["bitfinex","ETHUSD",1746941980414,0.13776827,2551.5,2550.9,0.04181934]
["bitfinex","ETHUSD",1746941981165,0.09857652,2551.5,2550.9,0.04181934]
["bitfinex","ETHUSD",1746941981527,0.7882,2551.6,2550.9,0.39211934]
["bitfinex","ETHUSD",1746941982057,0.7882,2551.6,2551.0,0.55]
["bitfinex","ETHUSD",1746941982659,0.7882,2551.6,2551.1,0.04181376]
["bitfinex","ETHUSD",1746941982963,0.7769,2552.0,2551.1,0.04181376]
["bitfinex","ETHUSD",1746941983173,0.03919175,2551.9,2551.1,0.04181376]
["bitfinex","ETHUSD",1746941983340,0.14013035,2551.9,2551.1,0.04181376]
["bitfinex","ETHUSD",1746941983665,0.1009386,2551.9,2551.7,3.51074869]
["bitfinex","ETHUSD",1746941983972,0.29604837,2553.5,2551.8,13.395]
["bitfinex","ETHUSD",1746941983973,0.7769,2552.7,2551.8,13.395]
["bitfinex","ETHUSD",1746941984127,0.03919175,2552.6,2551.8,13.395]
["bitfinex","ETHUSD",1746941984453,0.7769,2552.5,2551.8,13.397623]
["bitfinex","ETHUSD",1746941984671,0.0937237,2552.4,2551.9,0.03918094]
["bitfinex","ETHUSD",1746941984852,0.7769,2552.5,2551.9,0.03918094]
["bitfinex","ETHUSD",1746941985027,0.09435951,2552.4,2552.0,0.002623]
["bitfinex","ETHUSD",1746941985228,0.7769,2552.5,2552.0,0.002623]
["bitfinex","ETHUSD",1746941985437,0.09435951,2552.4,2552.0,0.002623]
["bitfinex","ETHUSD",1746941985741,0.7769,2552.5,2552.0,0.002623]
["bitfinex","ETHUSD",1746941986076,0.09494746,2552.4,2552.0,0.002623]
["bitfinex","ETHUSD",1746941986367,0.7769,2552.5,2552.0,0.002623]
["bitfinex","ETHUSD",1746941986738,0.09494746,2552.4,2552.0,0.002623]
["bitfinex","ETHUSD",1746941987139,0.7769,2552.5,2552.0,0.002623]
["bitfinex","ETHUSD",1746941987454,2.699,2553.4,2552.0,0.002623]
["bitfinex","ETHUSD",1746941987455,0.7727,2552.7,2552.0,0.002623]
["bitfinex","ETHUSD",1746941987669,0.7727,2552.7,2552.1,0.3503]
["bitfinex","ETHUSD",1746941988024,0.7727,2552.7,2552.2,0.002623]
["bitfinex","ETHUSD",1746941989271,0.7727,2552.7,2552.1,0.3503]
["bitfinex","ETHUSD",1746941990184,0.7727,2553.2,2552.7,8.0]
["bitfinex","ETHUSD",1746941990352,0.7727,2553.2,2552.8,0.03916747]
["bitfinex","ETHUSD",1746941990530,0.7727,2553.5,2552.9,3.51074869]
["bitfinex","ETHUSD",1746941990735,0.7727,2553.5,2553.0,8.03916309]
["bitfinex","ETHUSD",1746941990970,0.09712892,2553.4,2553.0,8.03916309]
["bitfinex","ETHUSD",1746941992270,0.09712892,2553.4,2552.8,8.55]
["bitfinex","ETHUSD",1746941994154,0.09712892,2553.4,2552.9,0.03916311]
["bitfinex","ETHUSD",1746941994472,0.8062,2553.7,2552.8,8.55]
["bitfinex","ETHUSD",1746941994637,0.1012093,2553.6,2552.8,8.55]
["bitfinex","ETHUSD",1746941994837,0.8062,2553.7,2552.8,8.55]
["bitfinex","ETHUSD",1746941995335,0.10136807,2553.6,2552.8,8.55]
["bitfinex","ETHUSD",1746941996790,0.14055982,2553.6,2552.8,8.0]
["bitfinex","ETHUSD",1746941996969,0.14055982,2553.6,2553.0,8.0]
["bitfinex","ETHUSD",1746941997157,0.14055982,2553.6,2553.0,10.692]
["bitfinex","ETHUSD",1746941997357,0.14055982,2553.6,2552.8,8.0]
["bitfinex","ETHUSD",1746941997558,0.10136807,2553.6,2553.0,10.692]
["bitfinex","ETHUSD",1746941997891,0.10136807,2553.6,2553.1,0.03916337]
["bitfinex","ETHUSD",1746941998990,0.14055982,2553.6,2553.0,10.692]
["bitfinex","ETHUSD",1746941999510,0.10136807,2553.6,2553.0,10.692]
["bitfinex","ETHUSD",1746941999999,0.10136807,2553.6,2553.1,0.03916234]
["bitfinex","ETHUSD",1746942001874,0.14055982,2553.6,2553.0,10.692]
["bitfinex","ETHUSD",1746942002776,0.03919175,2553.6,2553.0,10.692]
["bitfinex","ETHUSD",1746942002977,0.8062,2553.7,2553.0,10.692]
["bitfinex","ETHUSD",1746942003193,0.8054,2553.4,2553.0,10.692]
["bitfinex","ETHUSD",1746942003702,0.10078379,2553.3,2553.0,10.692]
["bitfinex","ETHUSD",1746942003896,0.8054,2553.4,2553.0,10.692]
["bitfinex","ETHUSD",1746942004108,0.10078379,2553.3,2553.0,10.692]
["bitfinex","ETHUSD",1746942004403,0.8054,2553.4,2553.0,10.692]
["bitfinex","ETHUSD",1746942004706,0.10078379,2553.3,2552.7,0.3503]
["bitfinex","ETHUSD",1746942004903,0.10078379,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1746942005402,0.13997554,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1746942005780,0.03919175,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1746942006099,0.1005467,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1746942006502,0.8054,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1746942006702,0.1007362,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1746942007303,0.8054,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1746942007467,0.1007362,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1746942007668,0.8054,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1746942007899,0.1007362,2553.3,2552.9,10.69]
["bitfinex","ETHUSD",1746942008104,0.8054,2553.4,2552.9,10.69]
["bitfinex","ETHUSD",1746942008299,0.10068856,2553.3,2552.9,10.69]
["bitfinex","ETHUSD",1746942008504,0.8054,2553.4,2552.9,10.69]
["bitfinex","ETHUSD",1746942008707,0.10068856,2553.3,2552.9,10.69]
["bitfinex","ETHUSD",1746942008873,0.8054,2553.4,2552.9,10.69]
["bitfinex","ETHUSD",1746942009077,0.10068856,2553.3,2552.9,10.69]
["bitfinex","ETHUSD",1746942009286,0.8054,2553.4,2552.9,10.69]
["bitfinex","ETHUSD",1746942009485,0.10068856,2553.3,2552.9,10.69]
["bitfinex","ETHUSD",1746942009884,0.10068856,2553.3,2552.9,2.689]
["bitfinex","ETHUSD",1746942010100,0.10068856,2553.3,2552.9,10.689]
["bitfinex","ETHUSD",1746942010288,0.8054,2553.4,2552.9,10.689]
["bitfinex","ETHUSD",1746942010490,0.10072032,2553.3,2552.9,10.689]
["bitfinex","ETHUSD",1746942010708,0.8054,2553.4,2552.9,10.689]
["bitfinex","ETHUSD",1746942010912,0.10072032,2553.3,2552.9,10.689]
["bitfinex","ETHUSD",1746942011514,0.10072032,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1746942011714,0.8054,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1746942011914,0.09271283,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1746942012206,0.8054,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1746942012419,0.8054,2553.4,2552.6,8.0]
["bitfinex","ETHUSD",1746942012580,0.8222,2553.2,2552.7,0.02]
["bitfinex","ETHUSD",1746942012776,0.8222,2553.0,2552.7,0.02]
["bitfinex","ETHUSD",1746942013204,0.09179597,2552.9,2552.7,0.02]
["bitfinex","ETHUSD",1746942013713,0.08393005,2552.8,2552.4,5.41917394]
["bitfinex","ETHUSD",1746942014014,0.8222,2552.7,2551.8,0.54847313]
["bitfinex","ETHUSD",1746942014217,0.8222,2552.5,2551.9,2.689]
["bitfinex","ETHUSD",1746942014420,0.8222,2552.3,2551.9,2.689]
["bitfinex","ETHUSD",1746942014606,5.38,2553.1,2552.0,0.03918171]
["bitfinex","ETHUSD",1746942014607,0.8222,2552.8,2552.0,0.03918171]
["bitfinex","ETHUSD",1746942014788,0.8222,2552.8,2552.3,0.3503]
["bitfinex","ETHUSD",1746942014988,0.8222,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1746942015322,0.8222,2552.8,2552.5,10.688]
["bitfinex","ETHUSD",1746942016015,0.8222,2552.8,2552.6,0.03917161]
["bitfinex","ETHUSD",1746942016220,0.8222,2553.4,2552.6,0.03917189]
["bitfinex","ETHUSD",1746942016387,0.03919175,2553.3,2552.6,0.03917189]
["bitfinex","ETHUSD",1746942016587,0.12354441,2553.3,2552.6,0.03917189]
["bitfinex","ETHUSD",1746942017699,0.8222,2553.2,2552.6,0.03917189]
["bitfinex","ETHUSD",1746942017919,0.8222,2553.2,2552.5,10.688]
["bitfinex","ETHUSD",1746942018692,0.8222,2553.2,2552.6,0.03916971]
["bitfinex","ETHUSD",1746942019627,0.8222,2553.2,2552.5,10.688]
["bitfinex","ETHUSD",1746942019940,0.8222,2553.2,2552.6,0.03916893]
["bitfinex","ETHUSD",1746942020236,0.8222,2553.2,2552.7,0.3503]
["bitfinex","ETHUSD",1746942020421,0.8222,2553.2,2552.8,0.03916754]
["bitfinex","ETHUSD",1746942020730,0.8222,2553.2,2552.7,0.3503]
["bitfinex","ETHUSD",1746942020731,0.8222,2553.2,2552.5,8.0]
["bitfinex","ETHUSD",1746942020928,0.8222,2553.2,2552.2,0.3503]
["bitfinex","ETHUSD",1746942021221,0.8222,2553.0,2552.4,8.0]
["bitfinex","ETHUSD",1746942021604,0.08370596,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942022026,0.08370596,2552.9,2552.5,0.03917212]
["bitfinex","ETHUSD",1746942022328,0.8222,2553.0,2552.5,0.03917212]
["bitfinex","ETHUSD",1746942022542,0.08370596,2552.9,2552.5,0.03917212]
["bitfinex","ETHUSD",1746942022829,0.8222,2553.0,2552.5,0.03917212]
["bitfinex","ETHUSD",1746942023213,0.08370596,2552.9,2552.5,0.03917212]
["bitfinex","ETHUSD",1746942023610,0.8222,2553.0,2552.5,0.03917212]
["bitfinex","ETHUSD",1746942024500,0.8222,2553.0,2552.4,8.3503]
["bitfinex","ETHUSD",1746942025814,0.8222,2553.0,2552.5,0.03916963]
["bitfinex","ETHUSD",1746942026314,0.8222,2553.0,2552.4,8.3503]
["bitfinex","ETHUSD",1746942026851,0.08362637,2552.9,2552.4,8.3503]
["bitfinex","ETHUSD",1746942027148,0.8222,2553.0,2552.4,8.3503]
["bitfinex","ETHUSD",1746942027352,0.08362637,2552.9,2552.4,8.3503]
["bitfinex","ETHUSD",1746942027550,0.8222,2553.0,2552.4,8.0]
["bitfinex","ETHUSD",1746942027754,0.08362637,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942027965,0.8222,2553.0,2552.4,8.0]
["bitfinex","ETHUSD",1746942028115,0.09240303,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942028515,0.8222,2553.0,2552.2,8.3503]
["bitfinex","ETHUSD",1746942028743,0.8222,2553.0,2552.4,8.0]
["bitfinex","ETHUSD",1746942028744,0.09240303,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942029441,0.09240303,2552.9,2552.4,8.03917355]
["bitfinex","ETHUSD",1746942029833,0.8222,2553.0,2552.4,8.03917355]
["bitfinex","ETHUSD",1746942030759,0.09240303,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942030922,0.8222,2553.0,2552.4,8.0]
["bitfinex","ETHUSD",1746942031322,0.17788723,2552.9,2552.5,0.03917306]
["bitfinex","ETHUSD",1746942031550,0.8222,2553.0,2552.5,0.03917306]
["bitfinex","ETHUSD",1746942031723,0.17815777,2552.9,2552.5,0.03917306]
["bitfinex","ETHUSD",1746942032261,0.761,2552.8,2552.4,10.685]
["bitfinex","ETHUSD",1746942032758,0.17778654,2552.7,2552.4,10.685]
["bitfinex","ETHUSD",1746942032946,0.761,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1746942033146,0.17778654,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1746942033344,0.761,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1746942033552,0.17778654,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1746942033864,0.761,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1746942034163,0.97797829,2552.7,2551.7,19.469]
["bitfinex","ETHUSD",1746942034386,0.761,2552.5,2551.5,5.369]
["bitfinex","ETHUSD",1746942034656,0.761,2552.3,2551.5,5.369]
["bitfinex","ETHUSD",1746942034957,0.761,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1746942035374,0.761,2552.1,2551.5,5.369]
["bitfinex","ETHUSD",1746942035758,0.761,2552.1,2551.3,0.54722447]
["bitfinex","ETHUSD",1746942035759,0.761,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1746942035931,0.761,2552.1,2551.7,1.72727919]
["bitfinex","ETHUSD",1746942035932,0.17236391,2552.0,2551.7,1.72727919]
["bitfinex","ETHUSD",1746942036128,0.761,2552.4,2551.9,9.688093]
["bitfinex","ETHUSD",1746942036434,0.761,2552.4,2552.1,1.688093]
["bitfinex","ETHUSD",1746942036633,0.761,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1746942037132,0.803,2553.3,2552.3,1.72727109]
["bitfinex","ETHUSD",1746942037328,0.15950211,2553.2,2552.5,1.688093]
["bitfinex","ETHUSD",1746942037637,0.15950211,2553.2,2552.6,0.0391702]
["bitfinex","ETHUSD",1746942038236,0.84219175,2553.1,2552.3,2.684]
["bitfinex","ETHUSD",1746942038562,0.42810967,2553.0,2552.4,8.0]
["bitfinex","ETHUSD",1746942038775,0.15913098,2553.0,2552.4,8.039173]
["bitfinex","ETHUSD",1746942038974,0.84219175,2553.1,2552.4,8.039173]
["bitfinex","ETHUSD",1746942039170,0.803,2553.1,2552.4,8.039173]
["bitfinex","ETHUSD",1746942039389,0.803,2553.1,2552.4,8.0]
["bitfinex","ETHUSD",1746942039673,0.03919175,2553.0,2552.4,8.0]
["bitfinex","ETHUSD",1746942039874,0.803,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942040039,0.03919175,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1746942040375,0.803,2552.7,2552.2,10.683]
["bitfinex","ETHUSD",1746942040573,0.15838852,2552.6,2552.2,10.683]
["bitfinex","ETHUSD",1746942041145,0.803,2552.7,2552.2,10.683]
["bitfinex","ETHUSD",1746942041384,0.803,2552.7,2552.3,0.03917744]
["bitfinex","ETHUSD",1746942042783,0.803,2552.7,2552.2,10.683]
["bitfinex","ETHUSD",1746942042986,0.803,2552.7,2551.7,0.3503]
["bitfinex","ETHUSD",1746942043288,0.803,2552.5,2551.7,5.368]
["bitfinex","ETHUSD",1746942043484,0.803,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1746942044053,0.15783696,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1746942044269,0.803,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1746942044779,0.15783696,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1746942044985,0.803,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1746942045363,0.15783696,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1746942045562,0.803,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1746942045863,0.15783696,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1746942046080,0.15783696,2552.2,2551.7,2.685]
["bitfinex","ETHUSD",1746942046081,0.15783696,2552.2,2551.3,8.19692447]
["bitfinex","ETHUSD",1746942046288,0.803,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1746942046585,0.15783696,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1746942046753,0.803,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1746942046953,0.1434161,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1746942047154,0.803,2552.3,2551.8,8.03918295]
["bitfinex","ETHUSD",1746942047400,0.1434161,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1746942047758,0.803,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1746942047992,0.1434161,2552.2,2551.8,8.0]
["bitfinex","ETHUSD",1746942048210,0.803,2552.1,2551.7,5.368]
["bitfinex","ETHUSD",1746942048504,0.803,2552.1,2551.8,8.0]
["bitfinex","ETHUSD",1746942049071,0.803,2552.1,2551.4,0.55]
["bitfinex","ETHUSD",1746942049270,0.803,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1746942049505,0.803,2552.1,2551.7,10.682]
["bitfinex","ETHUSD",1746942051111,0.803,2552.1,2551.8,0.03918499]
["bitfinex","ETHUSD",1746942052405,0.8273,2552.9,2551.8,0.03918499]
["bitfinex","ETHUSD",1746942052611,0.86649175,2552.8,2551.8,0.03918499]
["bitfinex","ETHUSD",1746942052776,0.99928764,2552.8,2551.8,0.03918499]
["bitfinex","ETHUSD",1746942053209,0.96009589,2552.8,2551.8,0.03918499]
["bitfinex","ETHUSD",1746942053895,0.8273,2552.6,2551.8,0.03918499]
["bitfinex","ETHUSD",1746942054096,0.03919175,2552.5,2551.8,0.03918499]
["bitfinex","ETHUSD",1746942054295,0.12171876,2552.5,2551.8,3.54857654]
["bitfinex","ETHUSD",1746942054500,0.12171876,2552.5,2551.9,0.55]
["bitfinex","ETHUSD",1746942054700,0.8273,2552.6,2552.0,0.03917587]
["bitfinex","ETHUSD",1746942055013,0.8273,2552.6,2551.9,0.55]
["bitfinex","ETHUSD",1746942055208,0.8273,2552.6,2552.0,0.0391758]
["bitfinex","ETHUSD",1746942055416,0.8273,2552.9,2552.2,8.3503]
["bitfinex","ETHUSD",1746942055716,0.8273,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942056024,0.8273,2552.9,2552.5,0.03917134]
["bitfinex","ETHUSD",1746942059208,0.769,2553.1,2552.5,0.03917134]
["bitfinex","ETHUSD",1746942059589,0.769,2553.1,2552.8,8.0]
["bitfinex","ETHUSD",1746942059789,0.769,2553.1,2552.9,5.40516716]
["bitfinex","ETHUSD",1746942060011,0.769,2553.3,2552.9,5.40516716]
["bitfinex","ETHUSD",1746942060307,0.769,2554.0,2553.0,11.50939155]
["bitfinex","ETHUSD",1746942060505,0.769,2554.0,2553.1,0.03915919]
["bitfinex","ETHUSD",1746942060916,0.12567751,2553.9,2553.1,0.03915919]
["bitfinex","ETHUSD",1746942061089,0.769,2554.0,2553.4,8.0]
["bitfinex","ETHUSD",1746942061292,0.769,2554.0,2553.5,5.39915449]
["bitfinex","ETHUSD",1746942062013,0.03919175,2554.7,2553.7,0.55]
["bitfinex","ETHUSD",1746942062310,0.7626,2554.6,2553.8,0.3503]
["bitfinex","ETHUSD",1746942062483,0.7626,2554.6,2553.9,0.03914736]
["bitfinex","ETHUSD",1746942062824,0.7626,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1746942062981,0.7626,2554.6,2554.1,5.358]
["bitfinex","ETHUSD",1746942063524,0.7626,2554.6,2554.1,5.39714738]
["bitfinex","ETHUSD",1746942064325,0.7626,2554.6,2554.1,5.358]
["bitfinex","ETHUSD",1746942064497,0.7626,2554.6,2554.2,0.03914423]
["bitfinex","ETHUSD",1746942064823,0.7626,2555.2,2554.2,0.03914423]
["bitfinex","ETHUSD",1746942065021,0.91937093,2555.1,2554.2,0.03914423]
["bitfinex","ETHUSD",1746942065184,1.04964165,2555.1,2554.2,8.03914423]
["bitfinex","ETHUSD",1746942065385,0.16946247,2555.1,2554.2,8.03914423]
["bitfinex","ETHUSD",1746942066183,0.7626,2555.0,2553.8,0.3503]
["bitfinex","ETHUSD",1746942066528,0.7626,2554.8,2554.0,8.0]
["bitfinex","ETHUSD",1746942066823,0.17024032,2554.7,2554.0,8.0]
["bitfinex","ETHUSD",1746942067496,0.17024032,2554.7,2554.1,0.03914752]
["bitfinex","ETHUSD",1746942067683,0.17024032,2554.7,2554.1,5.355]
["bitfinex","ETHUSD",1746942067884,0.13104857,2554.7,2554.2,11.54853906]
["bitfinex","ETHUSD",1746942068230,0.7626,2555.1,2554.3,0.9003]
["bitfinex","ETHUSD",1746942068394,0.7626,2555.1,2554.4,0.03913863]
["bitfinex","ETHUSD",1746942069884,0.7626,2555.1,2554.3,0.9003]
["bitfinex","ETHUSD",1746942070284,0.13160452,2555.0,2554.3,0.9003]
["bitfinex","ETHUSD",1746942070512,0.7626,2555.1,2554.3,0.9003]
["bitfinex","ETHUSD",1746942070679,0.13141922,2554.9,2554.3,0.9003]
["bitfinex","ETHUSD",1746942071024,0.7626,2555.1,2554.4,0.03913841]
["bitfinex","ETHUSD",1746942071684,0.7829,2555.6,2554.6,8.0]
["bitfinex","ETHUSD",1746942071887,0.03919175,2555.5,2554.7,5.3931373]
["bitfinex","ETHUSD",1746942072082,0.17488922,2555.5,2554.7,5.3931373]
["bitfinex","ETHUSD",1746942074998,0.17488922,2555.5,2554.8,0.3503]
["bitfinex","ETHUSD",1746942075205,0.17488922,2555.5,2554.9,0.03913444]
["bitfinex","ETHUSD",1746942075714,0.7829,2555.4,2554.6,5.353]
["bitfinex","ETHUSD",1746942076031,0.17451875,2555.3,2554.7,8.0391383]
["bitfinex","ETHUSD",1746942076320,0.17451875,2555.3,2554.7,8.0]
["bitfinex","ETHUSD",1746942076526,0.17451875,2555.3,2554.7,8.0391383]
["bitfinex","ETHUSD",1746942076713,0.135327,2555.3,2554.7,8.0391383]
["bitfinex","ETHUSD",1746942077710,0.8066,2555.7,2554.7,11.54852985]
["bitfinex","ETHUSD",1746942077882,0.8066,2555.7,2554.7,11.50939155]
["bitfinex","ETHUSD",1746942078088,0.13588268,2555.6,2554.9,0.3503]
["bitfinex","ETHUSD",1746942078321,0.13588268,2555.6,2555.0,0.03913182]
["bitfinex","ETHUSD",1746942078518,0.8066,2555.7,2555.0,0.03913182]
["bitfinex","ETHUSD",1746942079028,0.8066,2556.0,2555.0,0.03913182]
["bitfinex","ETHUSD",1746942079199,0.03919175,2555.9,2555.0,0.03913182]
["bitfinex","ETHUSD",1746942079405,0.13625306,2555.8,2555.0,0.03913182]
["bitfinex","ETHUSD",1746942079608,0.8066,2555.7,2554.9,0.3503]
["bitfinex","ETHUSD",1746942079823,0.13588268,2555.6,2555.0,5.351]
["bitfinex","ETHUSD",1746942080031,0.13588268,2555.6,2555.1,0.03913522]
["bitfinex","ETHUSD",1746942080324,0.13588268,2555.6,2555.1,8.03913522]
["bitfinex","ETHUSD",1746942080497,0.8066,2555.9,2555.1,8.03913522]
["bitfinex","ETHUSD",1746942080840,0.13748349,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1746942081005,0.13748349,2555.8,2555.4,0.3503]
["bitfinex","ETHUSD",1746942081202,0.8066,2556.2,2555.5,0.03912259]
["bitfinex","ETHUSD",1746942081405,0.13931706,2556.1,2555.7,8.0]
["bitfinex","ETHUSD",1746942081607,0.8066,2556.2,2555.8,0.03912157]
["bitfinex","ETHUSD",1746942081829,0.13931706,2556.1,2555.8,0.03912157]
["bitfinex","ETHUSD",1746942082242,0.8066,2556.2,2555.8,0.03912157]
["bitfinex","ETHUSD",1746942082537,0.8066,2556.2,2555.6,5.35]
["bitfinex","ETHUSD",1746942082731,0.13931706,2556.1,2555.6,5.35]
["bitfinex","ETHUSD",1746942082936,0.8066,2556.2,2555.4,0.3503]
["bitfinex","ETHUSD",1746942083238,0.1293328,2556.1,2555.6,2.677]
["bitfinex","ETHUSD",1746942083893,0.0793328,2556.1,2555.6,2.677]
["bitfinex","ETHUSD",1746942084122,0.12490093,2556.1,2555.6,2.677]
["bitfinex","ETHUSD",1746942084459,0.8066,2556.2,2555.6,2.677]
["bitfinex","ETHUSD",1746942084621,0.7566,2556.2,2555.6,2.677]
["bitfinex","ETHUSD",1746942084828,0.12508607,2556.1,2555.6,2.677]
["bitfinex","ETHUSD",1746942086403,0.12508607,2556.1,2555.7,0.03912357]
["bitfinex","ETHUSD",1746942086598,0.7566,2556.2,2555.7,0.03912357]
["bitfinex","ETHUSD",1746942086798,0.11441402,2556.1,2555.6,2.677]
["bitfinex","ETHUSD",1746942087011,0.7566,2556.2,2555.6,2.677]
["bitfinex","ETHUSD",1746942087331,0.10530225,2556.1,2555.6,2.677]
["bitfinex","ETHUSD",1746942087713,0.7566,2556.2,2555.6,2.677]
["bitfinex","ETHUSD",1746942088038,0.10527007,2556.1,2555.6,2.677]
["bitfinex","ETHUSD",1746942089943,0.7566,2556.2,2555.7,0.03912358]
["bitfinex","ETHUSD",1746942090116,0.10508493,2556.0,2555.7,0.03912358]
["bitfinex","ETHUSD",1746942090427,0.7566,2556.2,2555.7,0.03912358]
["bitfinex","ETHUSD",1746942090629,0.09658629,2556.1,2555.6,2.677]
["bitfinex","ETHUSD",1746942091799,0.09658629,2556.1,2555.7,8.0]
["bitfinex","ETHUSD",1746942091999,0.7566,2556.2,2555.7,8.03912356]
["bitfinex","ETHUSD",1746942092198,0.08869961,2556.1,2555.7,8.03912356]
["bitfinex","ETHUSD",1746942092407,0.08869961,2556.1,2555.7,8.03912357]
["bitfinex","ETHUSD",1746942092612,0.83229175,2556.5,2555.7,8.03912357]
["bitfinex","ETHUSD",1746942092928,0.7931,2556.3,2555.7,8.0]
["bitfinex","ETHUSD",1746942093296,0.08173089,2556.2,2555.7,8.0]
["bitfinex","ETHUSD",1746942093644,0.12092264,2556.2,2555.7,8.0]
["bitfinex","ETHUSD",1746942094527,0.08173089,2556.2,2555.7,8.03912354]
["bitfinex","ETHUSD",1746942094727,0.08173089,2556.2,2555.7,8.0]
["bitfinex","ETHUSD",1746942094933,0.08173089,2556.2,2555.7,8.0391235]
["bitfinex","ETHUSD",1746942095828,0.7931,2556.3,2555.7,8.0391235]
["bitfinex","ETHUSD",1746942096020,0.09009918,2556.2,2555.7,8.0391235]
["bitfinex","ETHUSD",1746942096218,0.7931,2556.3,2555.7,8.0391235]
["bitfinex","ETHUSD",1746942096402,0.09009918,2556.2,2555.7,8.0391235]
["bitfinex","ETHUSD",1746942096605,0.7931,2556.3,2555.7,8.0391235]
["bitfinex","ETHUSD",1746942096923,0.09009918,2556.2,2555.7,2.669]
["bitfinex","ETHUSD",1746942097231,0.09009918,2556.2,2555.7,2.70812105]
["bitfinex","ETHUSD",1746942097534,0.7931,2556.3,2555.7,2.70812105]
["bitfinex","ETHUSD",1746942097733,0.7931,2556.3,2555.7,2.669]
["bitfinex","ETHUSD",1746942098237,0.7931,2556.3,2555.6,5.339]
["bitfinex","ETHUSD",1746942099233,0.798,2556.1,2555.6,5.339]
["bitfinex","ETHUSD",1746942099642,0.83719175,2556.0,2555.0,8.0]
["bitfinex","ETHUSD",1746942099944,0.83719175,2556.0,2553.9,10.24]
["bitfinex","ETHUSD",1746942099945,0.798,2555.8,2554.6,5.338]
["bitfinex","ETHUSD",1746942100145,0.03919175,2555.7,2554.7,8.0]
["bitfinex","ETHUSD",1746942100445,0.798,2555.6,2554.7,8.0]
["bitfinex","ETHUSD",1746942100655,0.03919175,2555.5,2554.6,5.338]
["bitfinex","ETHUSD",1746942100950,0.03919175,2555.5,2554.7,8.0]
["bitfinex","ETHUSD",1746942101123,0.798,2555.4,2554.7,8.0]
["bitfinex","ETHUSD",1746942101317,0.798,2555.4,2554.6,5.338]
["bitfinex","ETHUSD",1746942101506,0.798,2555.4,2554.7,8.0]
["bitfinex","ETHUSD",1746942101911,0.798,2555.4,2554.8,0.03913444]
["bitfinex","ETHUSD",1746942102246,0.798,2555.4,2554.9,8.55]
["bitfinex","ETHUSD",1746942102422,0.7607,2556.0,2555.0,0.03912957]
["bitfinex","ETHUSD",1746942102743,0.7607,2555.8,2554.8,0.55]
["bitfinex","ETHUSD",1746942102949,0.7607,2555.6,2554.9,5.338]
["bitfinex","ETHUSD",1746942103124,0.7607,2555.6,2554.5,0.55]
["bitfinex","ETHUSD",1746942103322,0.7607,2555.6,2554.4,8.4003]
["bitfinex","ETHUSD",1746942103323,0.7607,2555.4,2554.6,5.338]
["bitfinex","ETHUSD",1746942103543,0.7607,2555.4,2554.7,0.03913549]
["bitfinex","ETHUSD",1746942103736,0.7607,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1746942106371,0.7607,2555.4,2554.7,8.0]
["bitfinex","ETHUSD",1746942106532,0.03919175,2555.3,2554.3,2.67]
["bitfinex","ETHUSD",1746942106735,0.8301,2555.2,2554.3,2.67]
["bitfinex","ETHUSD",1746942106959,0.86929175,2555.1,2554.3,2.67]
["bitfinex","ETHUSD",1746942107251,0.86929175,2555.1,2554.4,8.0]
["bitfinex","ETHUSD",1746942107625,0.86929175,2555.1,2554.3,8.0]
["bitfinex","ETHUSD",1746942107826,0.86929175,2555.1,2553.9,8.0]
["bitfinex","ETHUSD",1746942108071,0.86929175,2555.1,2554.1,8.0]
["bitfinex","ETHUSD",1746942108224,0.8301,2555.1,2554.2,0.98944313]
["bitfinex","ETHUSD",1746942108568,0.8301,2555.1,2554.2,0.55]
["bitfinex","ETHUSD",1746942108922,0.8301,2554.9,2554.1,11.50939155]
["bitfinex","ETHUSD",1746942109244,0.8301,2554.9,2554.0,0.4003]
["bitfinex","ETHUSD",1746942109583,0.8301,2554.9,2553.9,8.55]
["bitfinex","ETHUSD",1746942109584,0.8301,2554.9,2553.9,8.0]
["bitfinex","ETHUSD",1746942109781,0.8301,2554.7,2553.8,0.19405253]
["bitfinex","ETHUSD",1746942109925,0.8301,2554.7,2554.0,8.0]
["bitfinex","ETHUSD",1746942110274,0.8301,2554.7,2553.9,2.667]
["bitfinex","ETHUSD",1746942110457,0.8301,2554.5,2554.0,8.0]
["bitfinex","ETHUSD",1746942111385,0.8301,2554.8,2554.2,0.9503]
["bitfinex","ETHUSD",1746942111522,0.8301,2554.8,2554.3,0.03914062]
["bitfinex","ETHUSD",1746942111853,0.8301,2554.8,2554.2,0.9503]
["bitfinex","ETHUSD",1746942112023,0.8301,2554.8,2554.3,0.03914082]
["bitfinex","ETHUSD",1746942112355,0.8301,2554.8,2554.4,2.671]
["bitfinex","ETHUSD",1746942112660,0.8301,2554.8,2554.5,10.667]
["bitfinex","ETHUSD",1746942114585,0.8301,2554.8,2553.9,0.55]
["bitfinex","ETHUSD",1746942114788,0.8301,2554.8,2554.3,10.666]
["bitfinex","ETHUSD",1746942116386,0.8301,2554.8,2554.4,0.03914324]
["bitfinex","ETHUSD",1746942117491,0.8301,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1746942121982,0.8301,2554.8,2554.3,10.666]
["bitfinex","ETHUSD",1746942122310,0.8301,2554.8,2554.5,8.0]
["bitfinex","ETHUSD",1746942125378,0.8301,2554.8,2554.5,8.03914134]
["bitfinex","ETHUSD",1746942125797,0.8301,2554.8,2554.5,8.0]
["bitfinex","ETHUSD",1746942126007,0.8301,2554.8,2554.6,0.03913896]
["bitfinex","ETHUSD",1746942126410,0.8078,2555.5,2554.6,0.03913896]
["bitfinex","ETHUSD",1746942127218,0.8078,2555.5,2554.6,0.55]
["bitfinex","ETHUSD",1746942127623,0.8078,2555.5,2554.6,0.58913493]
["bitfinex","ETHUSD",1746942128687,0.8078,2555.5,2554.8,8.9503]
["bitfinex","ETHUSD",1746942128932,0.8078,2555.5,2555.0,11.50939155]
["bitfinex","ETHUSD",1746942129116,0.51568116,2558.5,2555.2,8.0]
["bitfinex","ETHUSD",1746942129117,0.8325,2555.7,2555.2,8.0]
["bitfinex","ETHUSD",1746942129309,0.8325,2555.7,2555.3,0.03912618]
["bitfinex","ETHUSD",1746942129519,0.8325,2556.8,2555.6,3.50939155]
["bitfinex","ETHUSD",1746942129718,0.03919175,2556.7,2555.7,13.91711841]
["bitfinex","ETHUSD",1746942129894,0.8325,2556.6,2555.9,8.0]
["bitfinex","ETHUSD",1746942130095,0.8325,2556.4,2555.9,8.0]
["bitfinex","ETHUSD",1746942130490,0.8325,2556.4,2555.9,8.0391207]
["bitfinex","ETHUSD",1746942131034,0.8325,2556.4,2555.9,8.0]
["bitfinex","ETHUSD",1746942131195,0.8325,2556.4,2555.9,10.663]
["bitfinex","ETHUSD",1746942132216,0.8325,2556.4,2556.0,0.03912064]
["bitfinex","ETHUSD",1746942132400,0.8325,2556.4,2555.9,10.663]
["bitfinex","ETHUSD",1746942132900,0.7756,2556.8,2556.0,0.55]
["bitfinex","ETHUSD",1746942133918,0.7756,2556.8,2555.9,10.663]
["bitfinex","ETHUSD",1746942134221,0.7756,2556.6,2556.1,8.0]
["bitfinex","ETHUSD",1746942134424,0.7756,2556.6,2556.1,5.326]
["bitfinex","ETHUSD",1746942134941,0.03919175,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1746942135092,0.03919175,2556.5,2555.4,8.0]
["bitfinex","ETHUSD",1746942135093,0.7756,2556.4,2555.4,8.0]
["bitfinex","ETHUSD",1746942135293,0.7756,2556.2,2555.4,5.326]
["bitfinex","ETHUSD",1746942135495,0.7756,2556.0,2554.8,0.4003]
["bitfinex","ETHUSD",1746942135698,0.7756,2555.8,2555.0,5.326]
["bitfinex","ETHUSD",1746942135911,0.7756,2555.8,2555.1,0.03913147]
["bitfinex","ETHUSD",1746942136099,0.7756,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1746942136437,0.7756,2555.8,2555.3,0.03912512]
["bitfinex","ETHUSD",1746942136738,0.7756,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1746942137344,0.7756,2555.8,2555.1,0.55]
["bitfinex","ETHUSD",1746942137538,0.7756,2555.8,2555.3,8.0]
["bitfinex","ETHUSD",1746942137707,0.7756,2555.8,2555.0,8.0]
["bitfinex","ETHUSD",1746942138040,0.7756,2555.8,2555.1,5.325]
["bitfinex","ETHUSD",1746942138340,0.7756,2555.8,2555.1,5.36413004]
["bitfinex","ETHUSD",1746942139064,0.7758,2556.1,2555.4,0.55]
["bitfinex","ETHUSD",1746942139213,0.7758,2556.1,2555.5,0.0391218]
["bitfinex","ETHUSD",1746942140430,0.7758,2556.1,2555.4,0.55]
["bitfinex","ETHUSD",1746942140946,0.7758,2556.5,2555.7,8.0]
["bitfinex","ETHUSD",1746942141130,0.7758,2556.5,2555.9,8.0]
["bitfinex","ETHUSD",1746942141621,0.7758,2556.5,2555.7,8.0]
["bitfinex","ETHUSD",1746942141819,0.7758,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1746942142245,0.7758,2556.5,2556.1,8.03911814]
["bitfinex","ETHUSD",1746942142635,0.7758,2556.5,2556.1,8.03911712]
["bitfinex","ETHUSD",1746942143734,0.7758,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1746942145016,0.7591,2556.7,2556.2,0.03911359]
["bitfinex","ETHUSD",1746942146772,0.7591,2556.7,2556.1,8.0]
["bitfinex","ETHUSD",1746942147258,0.7591,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1746942148621,0.7591,2556.7,2556.3,8.03911425]
["bitfinex","ETHUSD",1746942148820,0.7591,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1746942149020,0.7591,2556.7,2556.3,8.03911112]
["bitfinex","ETHUSD",1746942149360,0.7591,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1746942149861,0.03919175,2556.6,2555.6,8.52]
["bitfinex","ETHUSD",1746942150159,0.8035,2556.5,2555.8,8.0]
["bitfinex","ETHUSD",1746942150362,0.8035,2556.5,2556.0,8.0]
["bitfinex","ETHUSD",1746942150661,0.8035,2556.5,2555.9,0.52]
["bitfinex","ETHUSD",1746942150831,0.8035,2556.5,2556.0,0.03911841]
["bitfinex","ETHUSD",1746942151561,0.8035,2556.5,2556.0,0.4003]
["bitfinex","ETHUSD",1746942151864,0.8035,2556.5,2556.1,0.52]
["bitfinex","ETHUSD",1746942153426,0.8035,2556.5,2556.2,0.03911348]
["bitfinex","ETHUSD",1746942153622,1.0,2557.0,2556.2,0.03911348]
["bitfinex","ETHUSD",1746942153623,0.7632,2556.6,2556.2,0.03911348]
["bitfinex","ETHUSD",1746942153870,0.7632,2556.6,2556.2,8.0]
["bitfinex","ETHUSD",1746942156331,0.7632,2556.6,2556.1,0.52]
["bitfinex","ETHUSD",1746942156667,0.8111,2556.4,2556.1,0.52]
["bitfinex","ETHUSD",1746942156881,0.8111,2556.2,2556.1,0.52]
["bitfinex","ETHUSD",1746942157833,0.8111,2556.2,2555.4,0.03912761]
["bitfinex","ETHUSD",1746942158034,0.8111,2556.2,2555.4,0.55]
["bitfinex","ETHUSD",1746942158229,0.8111,2556.2,2555.4,0.5891224]
["bitfinex","ETHUSD",1746942158435,0.8111,2556.2,2555.3,8.0]
["bitfinex","ETHUSD",1746942158635,0.03919175,2556.1,2555.4,5.315]
["bitfinex","ETHUSD",1746942158861,0.8111,2556.0,2555.5,0.0391268]
["bitfinex","ETHUSD",1746942159651,0.8111,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1746942160050,0.8111,2556.0,2555.5,8.0]
["bitfinex","ETHUSD",1746942160378,0.8111,2556.0,2555.7,8.0]
["bitfinex","ETHUSD",1746942160581,0.8111,2556.0,2555.1,0.1942495]
["bitfinex","ETHUSD",1746942160735,0.8111,2556.0,2555.3,8.0]
["bitfinex","ETHUSD",1746942160960,0.8111,2556.0,2555.2,5.315]
["bitfinex","ETHUSD",1746942160961,0.8111,2556.0,2555.0,8.0]
["bitfinex","ETHUSD",1746942161304,0.8111,2556.0,2555.1,5.35412702]
["bitfinex","ETHUSD",1746942161800,0.8111,2556.0,2555.1,5.54794815]
["bitfinex","ETHUSD",1746942162104,0.8111,2556.0,2555.4,0.55]
["bitfinex","ETHUSD",1746942162408,0.8111,2556.0,2555.5,0.03912204]
["bitfinex","ETHUSD",1746942163001,0.8111,2556.4,2555.6,0.55]
["bitfinex","ETHUSD",1746942163312,0.8111,2556.4,2555.9,0.55]
["bitfinex","ETHUSD",1746942163610,0.03919175,2556.9,2555.9,0.55]
["bitfinex","ETHUSD",1746942163611,0.8111,2556.8,2556.0,0.0391141]
["bitfinex","ETHUSD",1746942164909,0.8111,2556.8,2556.2,8.0]
["bitfinex","ETHUSD",1746942165110,0.8111,2556.8,2556.3,5.35311024]
["bitfinex","ETHUSD",1746942165782,0.8111,2556.8,2556.4,8.55]
["bitfinex","ETHUSD",1746942167664,1.0,2557.0,2556.5,0.03910877]
["bitfinex","ETHUSD",1746942167899,1.0,2557.0,2556.4,11.50939155]
["bitfinex","ETHUSD",1746942168100,1.0,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1746942169914,1.0,2557.0,2556.6,0.03910625]
["bitfinex","ETHUSD",1746942170495,1.0,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1746942171116,1.0,2557.0,2556.4,8.0]
["bitfinex","ETHUSD",1746942171279,1.0,2557.0,2556.6,8.0]
["bitfinex","ETHUSD",1746942172289,1.0,2557.0,2556.7,0.03910887]
["bitfinex","ETHUSD",1746942173297,1.0,2557.0,2556.6,8.0]
["bitfinex","ETHUSD",1746942173692,1.0,2557.0,2556.7,0.03910614]
["bitfinex","ETHUSD",1746942173897,1.0,2557.0,2556.6,8.0]
["bitfinex","ETHUSD",1746942174544,1.0,2557.0,2556.7,0.03910611]
["bitfinex","ETHUSD",1746942174900,1.0,2557.0,2556.6,8.0]
["bitfinex","ETHUSD",1746942175743,1.0,2557.0,2556.7,0.52]
["bitfinex","ETHUSD",1746942178243,1.0,2557.0,2556.8,0.03910639]
["bitfinex","ETHUSD",1746942178630,1.0,2557.0,2556.8,0.718296]
["bitfinex","ETHUSD",1746942178804,1.0,2557.0,2556.9,1.62948961]
["bitfinex","ETHUSD",1746942179003,1.0,2557.0,2556.9,46.57878361]
["bitfinex","ETHUSD",1746942179004,0.7278869,2557.0,2556.9,46.57878361]
["bitfinex","ETHUSD",1746942179214,0.005,2557.1,2557.0,8.55]
["bitfinex","ETHUSD",1746942179416,0.005,2557.1,2557.0,1.8173695]
["bitfinex","ETHUSD",1746942179635,0.005,2557.1,2557.0,21.37763905]
["bitfinex","ETHUSD",1746942180269,0.005,2557.1,2557.0,17.61863805]
["bitfinex","ETHUSD",1746942181274,0.005,2557.1,2557.0,18.01893805]
["bitfinex","ETHUSD",1746942181847,0.005,2557.1,2557.0,18.55678653]
["bitfinex","ETHUSD",1746942183948,0.005,2557.1,2557.0,14.26490953]
["bitfinex","ETHUSD",1746942184147,0.005,2557.1,2557.0,53.70110953]
["bitfinex","ETHUSD",1746942185472,0.005,2557.1,2557.0,45.92310753]
["bitfinex","ETHUSD",1746942185652,0.005,2557.1,2557.0,44.48656853]
["bitfinex","ETHUSD",1746942186170,0.005,2557.1,2557.0,21.74981255]
["bitfinex","ETHUSD",1746942186357,0.005,2557.1,2557.0,5.304]
["bitfinex","ETHUSD",1746942187257,0.005,2557.1,2557.0,2.652]
["bitfinex","ETHUSD",1746942187541,0.005,2557.1,2557.0,5.304]
["bitfinex","ETHUSD",1746942188052,0.005,2557.1,2557.0,5.854]
["bitfinex","ETHUSD",1746942189996,0.005,2557.1,2557.0,13.304]
["bitfinex","ETHUSD",1746942190138,0.005,2557.1,2556.4,0.4003]
["bitfinex","ETHUSD",1746942190335,0.8161,2557.0,2556.2,5.303]
["bitfinex","ETHUSD",1746942190735,0.92544582,2557.0,2556.2,5.303]
["bitfinex","ETHUSD",1746942190938,0.92544582,2557.0,2556.3,8.0]
["bitfinex","ETHUSD",1746942191141,0.92544582,2557.0,2556.2,5.303]
["bitfinex","ETHUSD",1746942191799,0.92544582,2557.0,2556.3,8.55]
["bitfinex","ETHUSD",1746942192491,0.92544582,2557.0,2556.3,8.0]
["bitfinex","ETHUSD",1746942192646,0.8161,2557.0,2556.3,10.651]
["bitfinex","ETHUSD",1746942192849,0.92544582,2557.0,2556.1,0.55]
["bitfinex","ETHUSD",1746942193097,0.92544582,2557.0,2556.5,8.0]
["bitfinex","ETHUSD",1746942193892,3.95026468,2556.9,2555.5,3.71329605]
["bitfinex","ETHUSD",1746942194047,3.95026468,2556.9,2555.6,5.303]
["bitfinex","ETHUSD",1746942194048,0.75690021,2556.8,2555.6,5.303]
["bitfinex","ETHUSD",1746942194385,0.85529175,2556.7,2555.6,5.303]
["bitfinex","ETHUSD",1746942194548,0.85529175,2556.7,2555.7,8.0]
["bitfinex","ETHUSD",1746942194744,0.85529175,2556.7,2555.6,5.303]
["bitfinex","ETHUSD",1746942195160,0.85529175,2556.7,2555.7,8.0]
["bitfinex","ETHUSD",1746942195400,0.85529175,2556.7,2555.8,0.03912008]
["bitfinex","ETHUSD",1746942195605,0.8161,2556.7,2555.9,8.0]
["bitfinex","ETHUSD",1746942195764,0.8161,2556.7,2555.7,8.0]
["bitfinex","ETHUSD",1746942196099,7.42516968,2557.1,2555.7,8.0]
["bitfinex","ETHUSD",1746942196100,0.8161,2556.5,2555.7,8.0]
["bitfinex","ETHUSD",1746942196310,0.8161,2556.5,2555.9,8.0]
["bitfinex","ETHUSD",1746942196796,0.8161,2556.5,2556.0,0.03911932]
["bitfinex","ETHUSD",1746942196995,0.8161,2556.5,2555.9,8.0]
["bitfinex","ETHUSD",1746942198026,0.8161,2556.5,2556.0,0.03911931]
["bitfinex","ETHUSD",1746942198314,0.8161,2556.5,2555.9,8.0]
["bitfinex","ETHUSD",1746942198636,0.8161,2556.5,2556.0,0.0391175]
["bitfinex","ETHUSD",1746942198814,0.8161,2556.5,2555.9,8.0]
["bitfinex","ETHUSD",1746942199177,0.7727,2556.3,2555.9,8.0]
["bitfinex","ETHUSD",1746942199719,0.7727,2556.3,2555.9,8.03912006]
["bitfinex","ETHUSD",1746942200481,0.7727,2556.3,2555.9,8.0]
["bitfinex","ETHUSD",1746942201882,0.7727,2556.3,2555.6,5.302]
["bitfinex","ETHUSD",1746942202516,0.7727,2556.3,2555.6,2.652]
["bitfinex","ETHUSD",1746942202922,0.8239,2556.1,2555.6,2.652]
["bitfinex","ETHUSD",1746942203236,0.8239,2556.1,2555.1,0.78295513]
["bitfinex","ETHUSD",1746942203535,0.86309175,2556.0,2555.1,5.303]
["bitfinex","ETHUSD",1746942204541,0.86309175,2556.0,2555.2,2.65]
["bitfinex","ETHUSD",1746942204741,0.8239,2555.8,2555.2,2.65]
["bitfinex","ETHUSD",1746942204946,0.8239,2555.6,2555.2,2.65]
["bitfinex","ETHUSD",1746942208156,0.8239,2555.6,2555.1,2.653]
["bitfinex","ETHUSD",1746942210077,8.0,2556.6,2555.5,0.1]
["bitfinex","ETHUSD",1746942210402,0.03919175,2556.5,2555.5,0.1]
["bitfinex","ETHUSD",1746942210690,0.03919175,2556.5,2555.7,0.1]
["bitfinex","ETHUSD",1746942210899,0.03919175,2556.7,2556.1,0.1]
["bitfinex","ETHUSD",1746942211037,0.03919175,2557.2,2556.1,0.1]
["bitfinex","ETHUSD",1746942211376,7.45912619,2557.2,2556.1,0.1]
["bitfinex","ETHUSD",1746942211580,8.0,2557.1,2556.1,0.1]
["bitfinex","ETHUSD",1746942211787,0.03919175,2557.0,2556.1,0.1]
["bitfinex","ETHUSD",1746942212077,1.58510437,2557.0,2556.1,0.1]
["bitfinex","ETHUSD",1746942212277,0.03919175,2557.0,2556.1,0.1]
["bitfinex","ETHUSD",1746942212787,0.03919175,2557.3,2556.4,0.1]
["bitfinex","ETHUSD",1746942213162,0.8254,2557.2,2556.4,0.1]
["bitfinex","ETHUSD",1746942213474,0.03919175,2557.1,2556.5,0.03910986]
["bitfinex","ETHUSD",1746942213845,0.03919175,2557.1,2556.8,0.1]
["bitfinex","ETHUSD",1746942214248,0.8254,2557.2,2556.8,0.1]
["bitfinex","ETHUSD",1746942215082,0.8254,2557.2,2556.6,0.1]
["bitfinex","ETHUSD",1746942215280,0.8254,2557.2,2556.8,0.1]
["bitfinex","ETHUSD",1746942216291,0.03919175,2557.1,2556.6,0.1]
["bitfinex","ETHUSD",1746942216455,0.03919175,2557.1,2556.8,0.1]
["bitfinex","ETHUSD",1746942216957,0.03919175,2557.1,2556.4,2.749]
["bitfinex","ETHUSD",1746942217150,0.03919175,2557.1,2556.8,0.1]
["bitfinex","ETHUSD",1746942217605,0.03919175,2557.1,2556.4,2.749]
["bitfinex","ETHUSD",1746942217817,0.03919175,2557.1,2556.6,0.1]
["bitfinex","ETHUSD",1746942218315,0.03919175,2557.1,2556.4,2.749]
["bitfinex","ETHUSD",1746942219305,0.03919175,2557.1,2556.4,2.649]
["bitfinex","ETHUSD",1746942219505,0.03919175,2557.1,2556.5,0.1]
["bitfinex","ETHUSD",1746942220205,0.03919175,2557.4,2557.0,0.1]
["bitfinex","ETHUSD",1746942221099,0.03919175,2557.4,2556.8,0.1]
["bitfinex","ETHUSD",1746942221294,0.03919175,2557.4,2556.6,0.7939]
["bitfinex","ETHUSD",1746942221295,0.03919175,2557.5,2557.0,0.1]
["bitfinex","ETHUSD",1746942222605,0.7634,2557.9,2557.3,0.1]
["bitfinex","ETHUSD",1746942223109,0.7634,2557.9,2557.6,0.1]
["bitfinex","ETHUSD",1746942224073,0.80259175,2558.2,2557.6,0.1]
["bitfinex","ETHUSD",1746942224283,0.80259175,2558.2,2557.9,0.1]
["bitfinex","ETHUSD",1746942224507,0.10935606,2558.1,2557.9,0.1]
["bitfinex","ETHUSD",1746942225219,0.10935606,2558.1,2557.7,0.1]
["bitfinex","ETHUSD",1746942225571,0.7634,2558.2,2557.7,0.1]
["bitfinex","ETHUSD",1746942225874,0.14854781,2558.1,2557.1,0.7921]
["bitfinex","ETHUSD",1746942226080,0.14854781,2558.1,2557.4,0.1]
["bitfinex","ETHUSD",1746942226300,0.14854781,2558.1,2557.6,0.1]
["bitfinex","ETHUSD",1746942226502,0.14854781,2558.1,2557.8,0.1]
["bitfinex","ETHUSD",1746942227195,0.14854781,2558.1,2557.6,0.1]
["bitfinex","ETHUSD",1746942228522,0.14854781,2558.1,2557.8,0.1]
["bitfinex","ETHUSD",1746942230805,0.14854781,2558.1,2557.6,0.1]
["bitfinex","ETHUSD",1746942231008,0.14854781,2558.1,2557.8,0.1]
["bitfinex","ETHUSD",1746942232027,0.10935606,2558.1,2557.8,0.1]
["bitfinex","ETHUSD",1746942233417,0.8033,2558.4,2557.8,0.1]
["bitfinex","ETHUSD",1746942233624,0.11151179,2558.0,2557.8,0.1]
["bitfinex","ETHUSD",1746942233835,0.03919175,2558.3,2557.8,0.1]
["bitfinex","ETHUSD",1746942234313,0.11206632,2558.2,2557.8,0.1]
["bitfinex","ETHUSD",1746942234514,0.03919175,2558.3,2557.8,0.1]
["bitfinex","ETHUSD",1746942234710,0.11178906,2558.1,2557.8,0.1]
["bitfinex","ETHUSD",1746942234897,0.03919175,2558.3,2557.8,0.1]
["bitfinex","ETHUSD",1746942235085,0.11151179,2558.0,2557.8,0.1]
["bitfinex","ETHUSD",1746942235284,0.03919175,2558.3,2557.8,0.1]
["bitfinex","ETHUSD",1746942235483,0.11123449,2557.9,2557.8,0.1]
["bitfinex","ETHUSD",1746942235734,0.03919175,2558.3,2557.8,0.1]
["bitfinex","ETHUSD",1746942235902,0.11123449,2557.9,2557.8,0.1]
["bitfinex","ETHUSD",1746942236086,0.03919175,2558.3,2557.8,0.1]
["bitfinex","ETHUSD",1746942236287,0.11123449,2557.9,2557.8,0.1]
["bitfinex","ETHUSD",1746942236514,0.03919175,2558.3,2557.8,0.1]
["bitfinex","ETHUSD",1746942236728,0.11123449,2557.9,2557.8,0.1]
["bitfinex","ETHUSD",1746942237023,0.03919175,2558.3,2557.8,0.1]
["bitfinex","ETHUSD",1746942237224,0.11123449,2557.9,2557.8,0.1]
["bitfinex","ETHUSD",1746942237429,0.03919175,2558.3,2557.6,0.1]
["bitfinex","ETHUSD",1746942237589,0.11123449,2557.9,2557.3,0.8055]
["bitfinex","ETHUSD",1746942237791,0.03919175,2558.1,2557.4,2.644]
["bitfinex","ETHUSD",1746942238120,0.7549,2557.7,2557.4,2.644]
["bitfinex","ETHUSD",1746942238422,0.7549,2557.7,2557.3,0.1]
["bitfinex","ETHUSD",1746942238811,0.11040246,2557.6,2557.3,0.1]
["bitfinex","ETHUSD",1746942239329,0.7549,2557.7,2557.3,0.1]
["bitfinex","ETHUSD",1746942239688,0.11040246,2557.6,2557.3,0.1]
["bitfinex","ETHUSD",1746942239888,0.7549,2557.7,2557.5,0.1]
["bitfinex","ETHUSD",1746942240110,0.7549,2557.7,2557.6,0.1]
["bitfinex","ETHUSD",1746942240942,0.7549,2557.7,2557.4,0.1]
["bitfinex","ETHUSD",1746942241250,0.7549,2557.7,2557.2,5.391]
["bitfinex","ETHUSD",1746942241554,0.7549,2557.7,2557.2,5.291]
["bitfinex","ETHUSD",1746942241725,0.7549,2557.7,2557.3,0.1]
["bitfinex","ETHUSD",1746942243147,0.7549,2557.7,2557.6,0.1]
["bitfinex","ETHUSD",1746942244479,0.808,2558.0,2557.6,0.1]
["bitfinex","ETHUSD",1746942244681,0.03919175,2557.9,2557.6,0.1]
["bitfinex","ETHUSD",1746942245069,0.03919175,2557.9,2557.4,0.1]
["bitfinex","ETHUSD",1746942245254,0.03919175,2557.9,2557.6,0.1]
["bitfinex","ETHUSD",1746942245778,0.808,2558.0,2557.6,0.1]
["bitfinex","ETHUSD",1746942246585,0.03919175,2557.9,2557.6,0.1]
["bitfinex","ETHUSD",1746942247377,0.03919175,2557.9,2557.4,0.1]
["bitfinex","ETHUSD",1746942247738,0.03919175,2557.9,2557.6,0.1]
["bitfinex","ETHUSD",1746942247938,0.03919175,2557.9,2557.4,0.1]
["bitfinex","ETHUSD",1746942248237,0.7754,2557.7,2556.9,0.1]
["bitfinex","ETHUSD",1746942248437,0.7754,2557.5,2556.6,0.8676]
["bitfinex","ETHUSD",1746942248672,0.03919175,2557.4,2556.9,0.1]
["bitfinex","ETHUSD",1746942249040,0.03919175,2557.4,2556.7,0.1]
["bitfinex","ETHUSD",1746942249436,0.8307,2557.3,2556.5,0.1]
["bitfinex","ETHUSD",1746942249639,0.03919175,2557.2,2556.5,0.1]
["bitfinex","ETHUSD",1746942250479,0.03919175,2557.2,2556.7,0.1]
["bitfinex","ETHUSD",1746942257628,0.7572,2557.1,2556.7,0.1]
["bitfinex","ETHUSD",1746942259516,0.03919175,2557.0,2556.5,0.1]
["bitfinex","ETHUSD",1746942259691,0.03919175,2557.0,2556.3,10.743]
["bitfinex","ETHUSD",1746942259891,0.03919175,2557.0,2556.3,8.1]
["bitfinex","ETHUSD",1746942259892,0.7572,2556.9,2556.3,8.1]
["bitfinex","ETHUSD",1746942260132,0.03919175,2556.8,2556.3,8.1]
["bitfinex","ETHUSD",1746942260330,0.03919175,2556.8,2556.3,0.1]
["bitfinex","ETHUSD",1746942260637,0.7572,2556.9,2556.5,0.1]
["bitfinex","ETHUSD",1746942260850,0.7572,2557.3,2556.8,0.7791]
["bitfinex","ETHUSD",1746942262043,0.7572,2557.7,2556.9,0.13910667]
["bitfinex","ETHUSD",1746942262247,0.7572,2557.5,2556.9,0.1]
["bitfinex","ETHUSD",1746942262413,0.7572,2557.3,2556.8,8.0]
["bitfinex","ETHUSD",1746942262623,0.03919175,2557.2,2556.7,0.1]
["bitfinex","ETHUSD",1746942262951,0.03919175,2557.2,2556.6,8.0]
["bitfinex","ETHUSD",1746942263247,0.7572,2557.1,2556.5,0.1]
["bitfinex","ETHUSD",1746942263435,0.03919175,2557.0,2556.5,0.1]
["bitfinex","ETHUSD",1746942265653,0.7572,2556.9,2556.5,0.1]
["bitfinex","ETHUSD",1746942266656,0.8265,2557.3,2556.7,0.1]
["bitfinex","ETHUSD",1746942266857,0.03919175,2557.2,2556.7,0.1]
["bitfinex","ETHUSD",1746942267360,0.8265,2557.3,2556.7,0.8802]
["bitfinex","ETHUSD",1746942267533,0.8265,2557.3,2556.9,0.1]
["bitfinex","ETHUSD",1746942269659,0.8068,2557.7,2556.9,0.1]
["bitfinex","ETHUSD",1746942269823,0.03919175,2557.6,2556.9,0.1]
["bitfinex","ETHUSD",1746942270323,0.03919175,2557.6,2557.0,8.0]
["bitfinex","ETHUSD",1746942270523,0.84599175,2558.1,2557.4,0.1]
["bitfinex","ETHUSD",1746942270723,0.03919175,2558.0,2557.4,0.1]
["bitfinex","ETHUSD",1746942271133,0.8068,2558.1,2557.4,0.1]
["bitfinex","ETHUSD",1746942271339,0.8068,2558.1,2557.5,0.8167]
["bitfinex","ETHUSD",1746942271515,0.7753,2558.4,2557.7,0.1]
["bitfinex","ETHUSD",1746942271715,4.28469155,2558.2,2557.5,0.1]
["bitfinex","ETHUSD",1746942271920,0.7753,2558.0,2557.1,0.1]
["bitfinex","ETHUSD",1746942272156,0.7753,2557.8,2557.1,0.1]
["bitfinex","ETHUSD",1746942272359,0.03919175,2557.7,2557.1,0.1]
["bitfinex","ETHUSD",1746942273459,0.7753,2557.8,2557.2,0.7761]
["bitfinex","ETHUSD",1746942273758,0.7753,2557.8,2557.4,0.1]
["bitfinex","ETHUSD",1746942274268,0.7753,2558.0,2557.4,0.13910026]
["bitfinex","ETHUSD",1746942274437,0.03919175,2557.9,2557.4,0.13910026]
["bitfinex","ETHUSD",1746942274835,0.7753,2558.0,2557.4,0.13910026]
["bitfinex","ETHUSD",1746942275030,0.7753,2558.0,2557.4,0.1]
["bitfinex","ETHUSD",1746942275870,0.7753,2558.0,2557.4,0.0602]
["bitfinex","ETHUSD",1746942277472,0.03919175,2558.2,2557.5,8.0]
["bitfinex","ETHUSD",1746942277473,0.85219175,2558.2,2557.5,8.0]
["bitfinex","ETHUSD",1746942277645,2.643,2558.3,2557.8,0.0602]
["bitfinex","ETHUSD",1746942277846,0.03919175,2558.2,2557.8,0.0602]
["bitfinex","ETHUSD",1746942278229,0.85219175,2558.7,2558.0,0.0602]
["bitfinex","ETHUSD",1746942278433,0.813,2558.7,2558.1,0.781]
["bitfinex","ETHUSD",1746942278860,0.813,2558.7,2558.2,0.0602]
["bitfinex","ETHUSD",1746942282065,0.03919175,2558.6,2558.1,8.781]
["bitfinex","ETHUSD",1746942282255,0.03919175,2558.6,2558.2,0.0602]
["bitfinex","ETHUSD",1746942283074,0.03919175,2558.6,2558.1,0.0602]
["bitfinex","ETHUSD",1746942284189,0.85219175,2559.0,2558.3,0.0602]
["bitfinex","ETHUSD",1746942284343,0.88521917,2558.9,2558.3,0.0602]
["bitfinex","ETHUSD",1746942284543,0.03919175,2558.8,2558.3,0.0602]
["bitfinex","ETHUSD",1746942287481,8.85219175,2559.3,2558.5,0.0602]
["bitfinex","ETHUSD",1746942287645,8.85219175,2559.3,2558.6,0.781]
["bitfinex","ETHUSD",1746942287847,1.53964469,2559.2,2558.6,0.781]
["bitfinex","ETHUSD",1746942288080,0.03919175,2559.1,2558.6,0.781]
["bitfinex","ETHUSD",1746942288380,0.08034123,2559.0,2558.6,0.781]
["bitfinex","ETHUSD",1746942289687,0.08034123,2559.0,2558.6,0.8412]
["bitfinex","ETHUSD",1746942290200,0.08034123,2559.0,2558.9,0.0602]
["bitfinex","ETHUSD",1746942290479,0.005,2559.5,2558.9,0.8412]
["bitfinex","ETHUSD",1746942290886,0.11243656,2559.4,2559.1,0.0602]
["bitfinex","ETHUSD",1746942294689,0.93503656,2559.4,2558.9,0.8412]
["bitfinex","ETHUSD",1746942294849,0.03919175,2559.3,2558.9,0.0602]
["bitfinex","ETHUSD",1746942295050,0.03919175,2559.3,2558.7,3.3954]
["bitfinex","ETHUSD",1746942295251,0.11188255,2559.2,2558.7,3.4556]
["bitfinex","ETHUSD",1746942295475,0.11188255,2559.2,2558.9,0.0602]
["bitfinex","ETHUSD",1746942295889,0.03919175,2559.4,2558.9,0.0602]
["bitfinex","ETHUSD",1746942296091,0.11160551,2559.1,2558.9,0.0602]
["bitfinex","ETHUSD",1746942296392,0.03919175,2559.4,2558.9,0.0602]
["bitfinex","ETHUSD",1746942296599,0.11132845,2559.0,2558.9,0.0602]
["bitfinex","ETHUSD",1746942296806,0.04419175,2559.5,2558.9,0.0602]
["bitfinex","ETHUSD",1746942296981,0.11243656,2559.4,2558.9,0.0602]
["bitfinex","ETHUSD",1746942300604,0.11243656,2559.4,2558.7,0.8216]
["bitfinex","ETHUSD",1746942300802,0.7777,2559.2,2558.7,0.0602]
["bitfinex","ETHUSD",1746942301117,0.15079726,2559.1,2558.9,0.0602]
["bitfinex","ETHUSD",1746942301766,0.005,2559.5,2558.7,0.8907]
["bitfinex","ETHUSD",1746942301967,0.11428381,2559.4,2558.9,0.0602]
["bitfinex","ETHUSD",1746942302683,0.11428381,2559.4,2559.0,0.8305]
["bitfinex","ETHUSD",1746942307379,0.005,2559.5,2559.0,0.8305]
["bitfinex","ETHUSD",1746942308373,0.005,2559.5,2559.1,0.03907392]
["bitfinex","ETHUSD",1746942308705,0.005,2559.5,2559.2,0.0602]
["bitfinex","ETHUSD",1746942313609,0.005,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1746942313811,0.005,2559.5,2559.3,0.0602]
["bitfinex","ETHUSD",1746942313812,0.04419175,2559.5,2559.3,0.0602]
["bitfinex","ETHUSD",1746942314127,0.005,2559.5,2559.3,0.0602]
["bitfinex","ETHUSD",1746942316237,0.29056462,2560.9,2559.5,0.8305]
["bitfinex","ETHUSD",1746942316382,0.29056462,2560.9,2560.6,0.8305]
["bitfinex","ETHUSD",1746942316591,0.29056462,2560.9,2560.4,0.8036]
["bitfinex","ETHUSD",1746942317089,0.8175,2561.1,2560.3,0.0602]
["bitfinex","ETHUSD",1746942317289,0.47219442,2561.0,2560.3,0.0602]
["bitfinex","ETHUSD",1746942317489,0.8175,2561.1,2560.3,0.0602]
["bitfinex","ETHUSD",1746942317690,0.21871263,2561.0,2560.3,0.0602]
["bitfinex","ETHUSD",1746942317925,0.21871263,2561.0,2560.3,0.09925213]
["bitfinex","ETHUSD",1746942318225,0.21871263,2561.0,2560.7,0.8036]
["bitfinex","ETHUSD",1746942318523,0.8175,2561.3,2560.7,0.8036]
["bitfinex","ETHUSD",1746942319434,0.8175,2561.5,2560.6,0.0602]
["bitfinex","ETHUSD",1746942319634,0.34485,2561.4,2560.5,0.8036]
["bitfinex","ETHUSD",1746942319932,0.21829614,2561.3,2560.5,0.8036]
["bitfinex","ETHUSD",1746942320309,0.8175,2561.2,2560.5,0.8036]
["bitfinex","ETHUSD",1746942320796,0.8175,2561.2,2560.6,0.0992487]
["bitfinex","ETHUSD",1746942321127,0.8175,2561.7,2560.6,0.0992487]
["bitfinex","ETHUSD",1746942321335,4.90174951,2561.6,2560.6,0.0602]
["bitfinex","ETHUSD",1746942322031,3.90420601,2561.4,2560.6,0.0602]
["bitfinex","ETHUSD",1746942322198,0.7539,2561.3,2560.6,0.0602]
["bitfinex","ETHUSD",1746942322541,0.7539,2561.3,2560.5,0.8036]
["bitfinex","ETHUSD",1746942322698,0.7539,2561.3,2560.7,0.0602]
["bitfinex","ETHUSD",1746942324096,0.7539,2561.3,2560.6,0.0602]
["bitfinex","ETHUSD",1746942324440,0.46581149,2561.2,2560.4,8.0602]
["bitfinex","ETHUSD",1746942324593,0.7539,2561.1,2560.4,8.0602]
["bitfinex","ETHUSD",1746942324790,0.7539,2561.1,2560.7,0.0602]
["bitfinex","ETHUSD",1746942324994,0.7539,2561.1,2560.4,8.0602]
["bitfinex","ETHUSD",1746942325254,0.7539,2561.1,2560.7,0.0602]
["bitfinex","ETHUSD",1746942325398,0.7539,2561.1,2560.4,8.0602]
["bitfinex","ETHUSD",1746942325597,0.7539,2561.1,2560.5,0.0602]
["bitfinex","ETHUSD",1746942325835,0.7539,2561.1,2560.2,0.0602]
["bitfinex","ETHUSD",1746942325994,0.7539,2560.9,2560.2,0.0602]
["bitfinex","ETHUSD",1746942326199,0.46587336,2560.8,2560.4,0.0602]
["bitfinex","ETHUSD",1746942326507,0.46587336,2560.8,2560.2,0.0602]
["bitfinex","ETHUSD",1746942326848,0.7574,2560.7,2560.2,0.0602]
["bitfinex","ETHUSD",1746942327036,0.7574,2560.7,2560.0,0.0602]
["bitfinex","ETHUSD",1746942327347,0.7574,2560.6,2560.0,0.0602]
["bitfinex","ETHUSD",1746942328556,0.7574,2560.3,2559.8,0.0602]
["bitfinex","ETHUSD",1746942328708,6.53191432,2560.9,2559.2,0.0602]
["bitfinex","ETHUSD",1746942328709,7.39322329,2560.1,2559.2,0.0602]
["bitfinex","ETHUSD",1746942329041,3.90540348,2560.6,2559.8,0.0602]
["bitfinex","ETHUSD",1746942329042,3.90537698,2560.6,2559.8,0.0602]
["bitfinex","ETHUSD",1746942329205,0.7574,2560.6,2559.8,0.0602]
["bitfinex","ETHUSD",1746942329842,4.66274937,2560.6,2559.8,0.0602]
["bitfinex","ETHUSD",1746942330279,0.7574,2560.6,2559.8,0.8462]
["bitfinex","ETHUSD",1746942330459,1.18184422,2560.6,2559.8,0.8462]
["bitfinex","ETHUSD",1746942330743,1.18184422,2560.6,2559.9,0.03905996]
["bitfinex","ETHUSD",1746942330940,1.18184422,2560.6,2559.8,0.8462]
["bitfinex","ETHUSD",1746942331239,5.08719765,2560.6,2559.8,0.8462]
["bitfinex","ETHUSD",1746942331445,5.08719765,2560.6,2559.9,0.0602]
["bitfinex","ETHUSD",1746942331603,0.50871977,2560.5,2559.9,0.0602]
["bitfinex","ETHUSD",1746942331808,0.50871977,2560.5,2559.7,0.0602]
["bitfinex","ETHUSD",1746942332009,0.50871977,2560.5,2559.9,0.0602]
["bitfinex","ETHUSD",1746942333659,4.24444224,2560.5,2559.8,0.0602]
["bitfinex","ETHUSD",1746942334350,3.90617329,2560.1,2559.6,0.0602]
["bitfinex","ETHUSD",1746942334554,4.66365564,2560.0,2559.4,0.0602]
["bitfinex","ETHUSD",1746942335263,4.66365564,2560.0,2559.2,0.786]
["bitfinex","ETHUSD",1746942335418,0.46636556,2559.9,2559.4,0.0602]
["bitfinex","ETHUSD",1746942335618,0.7574,2560.0,2559.4,0.0602]
["bitfinex","ETHUSD",1746942336561,4.66372072,2560.0,2559.4,0.0602]
["bitfinex","ETHUSD",1746942336752,4.66372072,2560.0,2559.2,0.0602]
["bitfinex","ETHUSD",1746942337464,4.66372072,2560.0,2559.0,0.786]
["bitfinex","ETHUSD",1746942337465,0.7574,2560.0,2559.4,0.0602]
["bitfinex","ETHUSD",1746942337773,0.7574,2560.0,2559.2,0.0602]
["bitfinex","ETHUSD",1746942339051,3.90640651,2559.9,2559.2,0.0602]
["bitfinex","ETHUSD",1746942339252,0.46638065,2559.8,2559.2,0.0602]
["bitfinex","ETHUSD",1746942339748,0.7574,2560.0,2559.4,0.0602]
["bitfinex","ETHUSD",1746942339957,0.7574,2560.0,2559.7,0.0602]
["bitfinex","ETHUSD",1746942341265,0.7574,2560.0,2559.2,0.0602]
["bitfinex","ETHUSD",1746942341469,4.66375202,2560.0,2559.2,0.0602]
["bitfinex","ETHUSD",1746942341671,3.90664571,2559.8,2559.0,0.8181]
["bitfinex","ETHUSD",1746942341876,3.48704224,2559.5,2558.8,0.7869]
["bitfinex","ETHUSD",1746942342034,3.90748379,2559.2,2558.7,0.0602]
["bitfinex","ETHUSD",1746942342236,3.90737637,2559.3,2558.6,0.8471]
["bitfinex","ETHUSD",1746942342840,3.90735521,2559.3,2558.6,0.8471]
["bitfinex","ETHUSD",1746942343041,0.7832,2559.4,2558.6,0.8471]
["bitfinex","ETHUSD",1746942343042,2.627,2559.2,2558.6,0.8471]
["bitfinex","ETHUSD",1746942343236,3.358745,2559.2,2558.6,0.0602]
["bitfinex","ETHUSD",1746942343463,7.26625557,2559.2,2558.6,0.0602]
["bitfinex","ETHUSD",1746942343777,4.69084915,2559.1,2558.6,0.0602]
["bitfinex","ETHUSD",1746942344072,0.7832,2559.1,2558.6,0.0602]
["bitfinex","ETHUSD",1746942344261,0.7832,2559.4,2558.6,0.0602]
["bitfinex","ETHUSD",1746942345084,0.46902471,2559.3,2558.6,0.0602]
["bitfinex","ETHUSD",1746942345777,0.7832,2559.2,2558.4,0.8471]
["bitfinex","ETHUSD",1746942346137,3.9077096,2559.1,2558.4,0.8471]
["bitfinex","ETHUSD",1746942346333,8.7832,2559.2,2558.4,0.8471]
["bitfinex","ETHUSD",1746942346539,1.2739267,2559.1,2558.4,0.8471]
["bitfinex","ETHUSD",1746942347334,3.90787747,2559.0,2558.4,0.7869]
["bitfinex","ETHUSD",1746942347649,1.2739267,2559.1,2558.4,0.7869]
["bitfinex","ETHUSD",1746942347650,1.2739267,2559.1,2558.4,0.8471]
["bitfinex","ETHUSD",1746942347853,0.7832,2559.2,2558.4,0.8471]
["bitfinex","ETHUSD",1746942348947,4.69071216,2559.2,2558.4,0.8471]
["bitfinex","ETHUSD",1746942349488,3.90788478,2559.0,2558.4,0.8471]
["bitfinex","ETHUSD",1746942349663,0.7832,2559.2,2558.4,0.8471]
["bitfinex","ETHUSD",1746942349862,0.7832,2559.2,2558.5,0.0602]
["bitfinex","ETHUSD",1746942350064,0.92522247,2559.1,2558.5,0.0602]
["bitfinex","ETHUSD",1746942350283,4.83286958,2559.1,2558.5,0.0602]
["bitfinex","ETHUSD",1746942350595,0.92522247,2559.1,2558.5,0.0602]
["bitfinex","ETHUSD",1746942351090,3.90786266,2559.0,2558.5,0.0602]
["bitfinex","ETHUSD",1746942351448,0.82522247,2559.1,2558.5,0.0602]
["bitfinex","ETHUSD",1746942351655,0.7832,2559.2,2558.5,0.0602]
["bitfinex","ETHUSD",1746942353194,8.0,2559.4,2558.8,0.791]
["bitfinex","ETHUSD",1746942353754,2.628,2559.5,2558.9,0.0602]
["bitfinex","ETHUSD",1746942354588,3.3967,2560.0,2559.3,0.0602]
["bitfinex","ETHUSD",1746942354757,0.73933193,2559.9,2559.3,0.0602]
["bitfinex","ETHUSD",1746942356191,4.64575489,2559.9,2559.3,0.0602]
["bitfinex","ETHUSD",1746942356389,0.73933193,2559.9,2559.3,0.0602]
["bitfinex","ETHUSD",1746942358766,4.64581507,2559.9,2559.3,0.0602]
["bitfinex","ETHUSD",1746942358966,4.46876692,2559.8,2559.2,0.791]
["bitfinex","ETHUSD",1746942360516,3.90704486,2559.5,2559.0,0.0602]
["bitfinex","ETHUSD",1746942360662,4.67563325,2559.6,2559.0,0.0602]
["bitfinex","ETHUSD",1746942361081,0.7687,2559.6,2559.0,0.0602]
["bitfinex","ETHUSD",1746942361276,0.81625395,2559.5,2559.0,0.0602]
["bitfinex","ETHUSD",1746942361482,4.72330208,2559.5,2559.0,0.0602]
["bitfinex","ETHUSD",1746942361681,0.81625395,2559.5,2558.9,0.791]
["bitfinex","ETHUSD",1746942361867,0.81625395,2559.5,2558.7,0.791]
["bitfinex","ETHUSD",1746942361868,3.90747851,2559.2,2558.7,0.791]
["bitfinex","ETHUSD",1746942362072,3.90756497,2559.2,2558.7,0.791]
["bitfinex","ETHUSD",1746942362300,1.58149229,2559.1,2558.7,0.791]
["bitfinex","ETHUSD",1746942364011,6.25793059,2559.1,2558.5,0.8512]
["bitfinex","ETHUSD",1746942364403,2.35019229,2559.1,2558.5,0.8512]
["bitfinex","ETHUSD",1746942364604,6.25782438,2559.1,2558.5,0.8512]
["bitfinex","ETHUSD",1746942364792,0.62578244,2559.0,2558.5,0.8512]
["bitfinex","ETHUSD",1746942365622,3.90792956,2558.9,2558.5,0.791]
["bitfinex","ETHUSD",1746942366041,0.62578244,2559.0,2558.5,0.791]
["bitfinex","ETHUSD",1746942366616,3.90793393,2558.9,2558.3,0.8572]
["bitfinex","ETHUSD",1746942367178,3.90812654,2558.8,2558.3,0.797]
["bitfinex","ETHUSD",1746942367381,0.78160605,2558.7,2558.3,0.797]
["bitfinex","ETHUSD",1746942367724,3.4497,2558.9,2558.3,0.0602]
["bitfinex","ETHUSD",1746942368298,0.21875563,2558.8,2558.3,0.0602]
["bitfinex","ETHUSD",1746942368490,0.21875563,2558.8,2558.5,0.0602]
["bitfinex","ETHUSD",1746942369014,4.73090718,2559.4,2558.5,0.0602]
["bitfinex","ETHUSD",1746942369187,7.08816433,2559.3,2558.6,0.7904]
["bitfinex","ETHUSD",1746942369381,7.0880899,2559.3,2558.6,0.7904]
["bitfinex","ETHUSD",1746942369779,4.12629942,2559.2,2558.6,0.7904]
["bitfinex","ETHUSD",1746942370213,0.21874138,2559.2,2558.6,0.7904]
["bitfinex","ETHUSD",1746942370420,0.21874138,2559.1,2558.6,0.7904]
["bitfinex","ETHUSD",1746942370980,0.21874138,2559.2,2558.6,0.7904]
["bitfinex","ETHUSD",1746942371175,3.9076596,2559.1,2558.6,0.7904]
["bitfinex","ETHUSD",1746942371411,1.64308079,2559.2,2558.6,0.7904]
["bitfinex","ETHUSD",1746942371820,0.21874138,2559.1,2558.6,0.7904]
["bitfinex","ETHUSD",1746942372815,4.12639198,2559.1,2558.6,0.7904]
["bitfinex","ETHUSD",1746942373019,4.12639198,2559.1,2558.3,0.7997]
["bitfinex","ETHUSD",1746942373020,0.7879,2558.9,2558.3,0.7997]
["bitfinex","ETHUSD",1746942373178,3.9082444,2558.7,2558.3,0.7997]
["bitfinex","ETHUSD",1746942373619,0.21874138,2558.6,2558.1,0.8599]
["bitfinex","ETHUSD",1746942374228,0.21874138,2558.6,2558.1,0.7997]
["bitfinex","ETHUSD",1746942374434,3.90868282,2558.5,2557.9,0.8599]
["bitfinex","ETHUSD",1746942374592,0.80358307,2558.4,2557.9,0.8599]
["bitfinex","ETHUSD",1746942374790,3.90902173,2558.2,2557.7,0.7997]
["bitfinex","ETHUSD",1746942374988,3.90956151,2557.9,2557.5,0.7997]
["bitfinex","ETHUSD",1746942375184,3.90956151,2557.9,2557.3,0.16635268]
["bitfinex","ETHUSD",1746942375185,3.90978798,2557.7,2557.3,0.7997]
["bitfinex","ETHUSD",1746942375399,3.90987932,2557.7,2557.3,0.7997]
["bitfinex","ETHUSD",1746942375599,5.11932552,2557.7,2557.1,0.0602]
["bitfinex","ETHUSD",1746942376130,3.90994192,2557.6,2557.1,0.0602]
["bitfinex","ETHUSD",1746942376334,5.11925566,2557.7,2557.1,0.0602]
["bitfinex","ETHUSD",1746942376629,5.11925566,2557.7,2557.0,0.7997]
["bitfinex","ETHUSD",1746942376630,3.90993255,2557.6,2557.0,0.7997]
["bitfinex","ETHUSD",1746942376787,3.91016048,2557.5,2556.9,0.0602]
["bitfinex","ETHUSD",1746942376989,6.53593255,2557.6,2556.9,0.0602]
["bitfinex","ETHUSD",1746942376990,1.0446093,2557.4,2556.9,0.0602]
["bitfinex","ETHUSD",1746942377185,1.0446093,2557.4,2556.8,0.3326]
["bitfinex","ETHUSD",1746942377426,3.91048204,2557.3,2556.8,0.3326]
["bitfinex","ETHUSD",1746942377638,4.73988959,2557.5,2556.3,2.626]
["bitfinex","ETHUSD",1746942377639,4.21020366,2557.4,2556.3,2.626]
["bitfinex","ETHUSD",1746942377835,3.91042183,2557.3,2556.3,2.626]
["bitfinex","ETHUSD",1746942378132,3.91042183,2557.3,2556.2,2.627]
["bitfinex","ETHUSD",1746942378133,3.91052713,2557.2,2556.2,2.627]
["bitfinex","ETHUSD",1746942378294,3.91043872,2557.3,2556.3,8.0]
["bitfinex","ETHUSD",1746942378631,4.30157198,2557.2,2556.3,8.0]
["bitfinex","ETHUSD",1746942379130,0.39104387,2557.2,2556.3,8.0]
["bitfinex","ETHUSD",1746942379638,4.30160599,2557.2,2556.3,8.0]
["bitfinex","ETHUSD",1746942380011,0.39104387,2557.2,2556.3,8.0]
["bitfinex","ETHUSD",1746942380352,0.39104387,2557.2,2556.4,0.7724]
["bitfinex","ETHUSD",1746942380494,0.43014435,2557.1,2556.4,0.7724]
["bitfinex","ETHUSD",1746942380998,0.8297,2557.0,2556.4,0.7724]
["bitfinex","ETHUSD",1746942381199,4.74062546,2557.0,2556.4,0.7724]
["bitfinex","ETHUSD",1746942381735,6.11404224,2556.9,2556.0,0.7626]
["bitfinex","ETHUSD",1746942381912,0.8321,2556.5,2555.6,0.7626]
["bitfinex","ETHUSD",1746942382239,0.8321,2556.5,2555.5,2.627]
["bitfinex","ETHUSD",1746942382240,0.95697422,2556.8,2555.7,0.80172465]
["bitfinex","ETHUSD",1746942382700,0.95697422,2556.8,2555.8,0.7626]
["bitfinex","ETHUSD",1746942382900,5.253,2557.0,2556.0,0.7626]
["bitfinex","ETHUSD",1746942383824,3.05814435,2557.1,2556.2,0.7626]
["bitfinex","ETHUSD",1746942384026,3.05814435,2557.1,2556.3,0.03911428]
["bitfinex","ETHUSD",1746942384333,3.05814435,2557.1,2556.1,0.7626]
["bitfinex","ETHUSD",1746942384537,3.05814435,2557.1,2556.2,0.80171363]
["bitfinex","ETHUSD",1746942384700,2.628,2557.1,2556.2,0.80171363]
["bitfinex","ETHUSD",1746942385037,0.8321,2558.0,2556.7,0.7626]
["bitfinex","ETHUSD",1746942385238,2.628,2558.1,2557.0,0.7626]
["bitfinex","ETHUSD",1746942385402,2.628,2558.1,2557.1,0.7626]
["bitfinex","ETHUSD",1746942385939,2.628,2558.1,2557.2,0.80170077]
["bitfinex","ETHUSD",1746942386300,0.80358307,2558.4,2557.2,0.80170077]
["bitfinex","ETHUSD",1746942386504,2.628,2558.5,2557.3,0.7626]
["bitfinex","ETHUSD",1746942386725,2.628,2558.5,2557.4,0.82349736]
["bitfinex","ETHUSD",1746942387462,0.7557,2558.9,2557.7,0.7844]
["bitfinex","ETHUSD",1746942387627,2.628,2558.8,2557.9,0.7844]
["bitfinex","ETHUSD",1746942387827,0.5254,2558.7,2557.9,0.7844]
["bitfinex","ETHUSD",1746942388355,3.48704224,2558.6,2557.9,0.7844]
["bitfinex","ETHUSD",1746942388517,8.1512414,2558.6,2557.9,0.7844]
["bitfinex","ETHUSD",1746942388920,4.24274224,2558.6,2557.9,0.7844]
["bitfinex","ETHUSD",1746942389126,4.24274224,2558.6,2557.6,8.7844]
["bitfinex","ETHUSD",1746942389127,3.90897771,2558.3,2557.6,8.7844]
["bitfinex","ETHUSD",1746942389327,0.39089777,2558.2,2557.6,0.7844]
["bitfinex","ETHUSD",1746942390027,3.90855199,2558.5,2557.6,0.7844]
["bitfinex","ETHUSD",1746942390229,3.90869293,2558.4,2557.6,0.7844]
["bitfinex","ETHUSD",1746942390963,3.90897382,2558.3,2557.6,0.7844]
["bitfinex","ETHUSD",1746942391172,6.86874224,2558.6,2557.6,0.7844]
["bitfinex","ETHUSD",1746942391323,0.76916271,2558.5,2557.6,0.7844]
["bitfinex","ETHUSD",1746942391528,3.90887125,2558.3,2557.6,0.7844]
["bitfinex","ETHUSD",1746942392029,3.90891153,2558.3,2557.6,0.7844]
["bitfinex","ETHUSD",1746942392242,2.626,2558.4,2557.6,0.7844]
["bitfinex","ETHUSD",1746942392900,3.90885307,2558.3,2557.6,0.7844]
["bitfinex","ETHUSD",1746942393172,3.90923655,2558.1,2557.6,0.7844]
["bitfinex","ETHUSD",1746942393328,4.72377195,2558.1,2556.7,2.627]
["bitfinex","ETHUSD",1746942393533,3.28048531,2558.2,2556.9,0.7844]
["bitfinex","ETHUSD",1746942393727,7.1895169,2558.2,2557.0,0.7844]
["bitfinex","ETHUSD",1746942393929,1.33025591,2558.1,2557.1,0.7844]
["bitfinex","ETHUSD",1746942394388,1.33025591,2558.1,2557.2,0.03910134]
["bitfinex","ETHUSD",1746942394691,3.28048531,2558.2,2557.2,0.7844]
["bitfinex","ETHUSD",1746942396047,7.1895669,2558.2,2557.2,0.7844]
["bitfinex","ETHUSD",1746942396482,3.90915915,2558.1,2557.2,0.7844]
["bitfinex","ETHUSD",1746942396682,4.56255128,2558.2,2557.2,0.7844]
["bitfinex","ETHUSD",1746942397190,3.90948689,2557.9,2557.2,0.7844]
["bitfinex","ETHUSD",1746942397352,0.73965291,2557.8,2557.2,0.7844]
["bitfinex","ETHUSD",1746942398451,4.64926752,2557.8,2557.2,0.7844]
["bitfinex","ETHUSD",1746942398786,0.73965291,2557.8,2557.2,0.7844]
["bitfinex","ETHUSD",1746942401384,3.48704224,2558.0,2557.2,0.7844]
["bitfinex","ETHUSD",1746942401589,3.90921623,2558.1,2557.2,0.7844]
["bitfinex","ETHUSD",1746942401788,5.36049672,2558.2,2557.2,0.7844]
["bitfinex","ETHUSD",1746942402087,3.90915742,2558.1,2557.2,0.7844]
["bitfinex","ETHUSD",1746942402287,0.53605427,2558.0,2557.2,0.7844]
["bitfinex","ETHUSD",1746942402789,2.625,2557.9,2557.2,0.7844]
["bitfinex","ETHUSD",1746942403783,6.53431372,2558.0,2557.2,0.7844]
["bitfinex","ETHUSD",1746942404582,2.625,2558.0,2557.2,0.7844]
["bitfinex","ETHUSD",1746942405299,0.65348531,2558.2,2557.2,0.7844]
["bitfinex","ETHUSD",1746942405454,2.625,2558.3,2557.4,0.7844]
["bitfinex","ETHUSD",1746942406761,6.53390722,2558.3,2557.4,0.7844]
["bitfinex","ETHUSD",1746942407382,2.625,2558.3,2557.4,0.7844]
["bitfinex","ETHUSD",1746942407990,2.625,2558.3,2557.4,0.82349766]
["bitfinex","ETHUSD",1746942408290,5.23628383,2558.2,2557.4,0.7844]
["bitfinex","ETHUSD",1746942408494,3.90928446,2558.1,2557.4,0.7844]
["bitfinex","ETHUSD",1746942408882,3.90936338,2558.0,2557.4,0.7844]
["bitfinex","ETHUSD",1746942409784,3.90946387,2557.9,2557.4,0.7844]
["bitfinex","ETHUSD",1746942410297,3.90963571,2557.8,2557.4,0.7844]
["bitfinex","ETHUSD",1746942410612,0.39096357,2557.7,2556.7,0.7541]
["bitfinex","ETHUSD",1746942410799,3.01596357,2557.7,2556.7,0.7541]
["bitfinex","ETHUSD",1746942411371,6.92575666,2557.7,2556.7,0.7541]
["bitfinex","ETHUSD",1746942411590,6.92575666,2557.7,2556.7,0.772]
["bitfinex","ETHUSD",1746942411788,7.33480581,2557.7,2556.7,0.772]
["bitfinex","ETHUSD",1746942411967,3.91047883,2557.3,2556.7,0.772]
["bitfinex","ETHUSD",1746942413301,3.9103761,2557.3,2556.7,0.772]
["bitfinex","ETHUSD",1746942413475,3.9106328,2557.2,2556.7,0.772]
["bitfinex","ETHUSD",1746942413672,6.53457674,2557.2,2556.7,0.772]
["bitfinex","ETHUSD",1746942413903,1.45345767,2557.1,2556.7,0.772]
["bitfinex","ETHUSD",1746942414100,1.67252145,2557.1,2556.7,0.772]
["bitfinex","ETHUSD",1746942414492,1.45345767,2557.1,2556.7,0.772]
["bitfinex","ETHUSD",1746942414801,3.91107049,2556.9,2556.2,0.772]
["bitfinex","ETHUSD",1746942415264,19.47628808,2557.1,2556.2,0.772]
["bitfinex","ETHUSD",1746942415469,10.29320881,2557.0,2556.2,0.772]
["bitfinex","ETHUSD",1746942415686,0.2188635,2556.9,2556.2,0.772]
["bitfinex","ETHUSD",1746942416087,0.2188635,2556.8,2556.2,0.772]
["bitfinex","ETHUSD",1746942416685,8.0,2557.0,2556.2,0.772]
["bitfinex","ETHUSD",1746942417085,11.91089056,2557.0,2556.2,0.772]
["bitfinex","ETHUSD",1746942417305,6.01814778,2556.9,2556.2,0.772]
["bitfinex","ETHUSD",1746942419087,3.91153441,2556.6,2556.2,0.772]
["bitfinex","ETHUSD",1746942419420,3.91175089,2556.4,2555.3,0.7844]
["bitfinex","ETHUSD",1746942419976,8.22379352,2556.5,2555.3,0.7844]
["bitfinex","ETHUSD",1746942420195,8.8251,2556.5,2555.3,0.7844]
["bitfinex","ETHUSD",1746942420424,13.18525915,2556.5,2555.5,0.7844]
["bitfinex","ETHUSD",1746942420593,1.27365689,2556.5,2555.5,0.7844]
["bitfinex","ETHUSD",1746942420986,3.91175089,2556.4,2555.5,0.7844]
["bitfinex","ETHUSD",1746942421186,3.91192875,2556.3,2555.5,0.7844]
["bitfinex","ETHUSD",1746942422121,1.27365689,2556.5,2555.5,0.7844]
["bitfinex","ETHUSD",1746942422294,8.0,2556.8,2555.7,0.7563]
["bitfinex","ETHUSD",1746942422495,2.626,2556.9,2555.9,0.7563]
["bitfinex","ETHUSD",1746942422701,2.626,2556.9,2556.1,0.7563]
["bitfinex","ETHUSD",1746942425636,11.48704224,2556.8,2556.1,0.7563]
["bitfinex","ETHUSD",1746942425822,2.24240422,2556.7,2556.1,0.7563]
["bitfinex","ETHUSD",1746942426136,3.91170531,2556.5,2555.5,0.7563]
["bitfinex","ETHUSD",1746942426296,2.624,2556.4,2555.5,0.7563]
["bitfinex","ETHUSD",1746942426498,2.626,2556.3,2555.5,0.7563]
["bitfinex","ETHUSD",1746942427424,2.24240422,2556.7,2555.5,0.7563]
["bitfinex","ETHUSD",1746942427624,0.8311,2557.0,2555.7,0.7563]
["bitfinex","ETHUSD",1746942427824,8.0,2556.7,2555.8,0.7563]
["bitfinex","ETHUSD",1746942428396,2.626,2556.8,2555.8,0.7563]
["bitfinex","ETHUSD",1746942428701,2.626,2556.8,2555.9,0.79541955]
["bitfinex","ETHUSD",1746942428936,2.626,2556.8,2555.9,0.7563]
["bitfinex","ETHUSD",1746942429137,2.624,2556.9,2556.1,0.7563]
["bitfinex","ETHUSD",1746942431139,6.53510097,2556.9,2556.1,0.7563]
["bitfinex","ETHUSD",1746942431342,2.624,2556.9,2556.1,0.7563]
["bitfinex","ETHUSD",1746942433552,2.624,2557.1,2556.1,0.7563]
["bitfinex","ETHUSD",1746942433747,4.29750422,2557.1,2556.1,0.7563]
["bitfinex","ETHUSD",1746942435950,3.91084063,2557.0,2556.1,0.7563]
["bitfinex","ETHUSD",1746942436444,3.48704224,2556.7,2556.1,0.7563]
["bitfinex","ETHUSD",1746942436659,2.624,2556.6,2556.1,0.7563]
["bitfinex","ETHUSD",1746942436837,7.30710313,2556.5,2555.7,0.7844]
["bitfinex","ETHUSD",1746942437012,8.30933812,2556.5,2555.7,0.7844]
["bitfinex","ETHUSD",1746942437434,4.39773499,2556.5,2555.7,0.7844]
["bitfinex","ETHUSD",1746942438055,3.91213968,2556.2,2555.7,0.7844]
["bitfinex","ETHUSD",1746942438233,3.48704224,2556.4,2555.7,0.7844]
["bitfinex","ETHUSD",1746942438406,1.17964086,2556.3,2555.7,0.7844]
["bitfinex","ETHUSD",1746942438613,1.39856845,2556.3,2555.7,0.7844]
["bitfinex","ETHUSD",1746942438814,5.31059842,2556.3,2555.7,0.7844]
["bitfinex","ETHUSD",1746942439028,3.9121476,2556.2,2555.7,0.7844]
["bitfinex","ETHUSD",1746942439244,5.31051716,2556.3,2555.7,0.7844]
["bitfinex","ETHUSD",1746942439441,4.79190422,2556.2,2555.7,0.7844]
["bitfinex","ETHUSD",1746942439661,4.131183,2556.1,2555.7,0.7844]
["bitfinex","ETHUSD",1746942439860,4.131183,2556.1,2555.4,0.7844]
["bitfinex","ETHUSD",1746942439861,0.50784814,2556.1,2555.4,0.7844]
["bitfinex","ETHUSD",1746942440066,8.69087263,2556.1,2555.4,0.7844]
["bitfinex","ETHUSD",1746942440227,2.624,2556.0,2555.4,0.7844]
["bitfinex","ETHUSD",1746942440427,3.75548726,2555.9,2555.4,0.7844]
["bitfinex","ETHUSD",1746942441170,3.75548726,2555.9,2554.7,0.7844]
["bitfinex","ETHUSD",1746942441477,3.91279223,2555.8,2554.7,0.82353941]
["bitfinex","ETHUSD",1746942441649,3.91279223,2555.8,2554.8,0.7844]
["bitfinex","ETHUSD",1746942441835,0.76682795,2555.7,2554.8,0.7844]
["bitfinex","ETHUSD",1746942442236,4.30484224,2555.5,2554.8,0.7844]
["bitfinex","ETHUSD",1746942442456,2.624,2555.4,2554.8,0.7844]
["bitfinex","ETHUSD",1746942442657,2.624,2555.3,2554.8,0.7844]
["bitfinex","ETHUSD",1746942443635,6.537445,2555.3,2554.8,0.7844]
["bitfinex","ETHUSD",1746942443974,0.9161445,2555.2,2554.8,0.7844]
["bitfinex","ETHUSD",1746942446469,1.7339445,2555.2,2554.2,0.7844]
["bitfinex","ETHUSD",1746942446969,0.9161445,2555.2,2554.2,0.7844]
["bitfinex","ETHUSD",1746942447371,4.82979249,2555.2,2554.2,0.7844]
["bitfinex","ETHUSD",1746942447559,0.9161445,2555.2,2554.2,0.7844]
["bitfinex","ETHUSD",1746942447762,0.35401445,2555.1,2554.4,0.7844]
["bitfinex","ETHUSD",1746942448769,0.8221,2556.5,2555.2,0.7844]
["bitfinex","ETHUSD",1746942448979,8.0,2556.3,2555.2,0.7844]
["bitfinex","ETHUSD",1746942449160,7.39926552,2556.1,2555.2,0.7844]
["bitfinex","ETHUSD",1746942449331,3.91269286,2555.8,2555.2,0.7844]
["bitfinex","ETHUSD",1746942449685,4.73479286,2555.8,2555.2,0.7844]
["bitfinex","ETHUSD",1746942449829,0.47347929,2555.7,2555.2,0.7844]
["bitfinex","ETHUSD",1746942450034,4.73485807,2555.8,2555.2,0.7844]
["bitfinex","ETHUSD",1746942450265,6.53741174,2556.0,2555.2,0.7844]
["bitfinex","ETHUSD",1746942450266,3.91255885,2555.9,2555.2,0.7844]
["bitfinex","ETHUSD",1746942450429,3.4471,2556.0,2555.2,0.7844]
["bitfinex","ETHUSD",1746942450631,0.8221,2556.0,2555.2,0.7844]
["bitfinex","ETHUSD",1746942450858,3.91231124,2556.1,2555.2,0.7844]
["bitfinex","ETHUSD",1746942451069,5.72544112,2556.0,2555.2,0.7844]
["bitfinex","ETHUSD",1746942451682,3.09844112,2556.0,2555.2,0.7844]
["bitfinex","ETHUSD",1746942451843,2.625,2556.0,2555.2,0.7844]
["bitfinex","ETHUSD",1746942456649,0.7576,2556.5,2555.2,0.7844]
["bitfinex","ETHUSD",1746942456650,2.625,2556.5,2555.3,0.7614]
["bitfinex","ETHUSD",1746942456874,6.53662445,2556.5,2555.3,0.7614]
["bitfinex","ETHUSD",1746942457078,0.21830513,2556.4,2555.3,0.7614]
["bitfinex","ETHUSD",1746942457283,1.15628623,2556.4,2555.5,0.7614]
["bitfinex","ETHUSD",1746942457641,4.84974283,2556.4,2555.5,0.7614]
["bitfinex","ETHUSD",1746942458264,0.9379811,2556.4,2555.5,0.7614]
["bitfinex","ETHUSD",1746942458575,3.91193554,2556.3,2555.5,0.7614]
["bitfinex","ETHUSD",1746942458777,4.84980652,2556.4,2555.5,0.7614]
["bitfinex","ETHUSD",1746942458977,0.74748065,2556.3,2555.5,0.7614]
["bitfinex","ETHUSD",1746942459479,4.65941455,2556.3,2555.5,0.7614]
["bitfinex","ETHUSD",1746942460564,0.74748065,2556.3,2555.5,0.7614]
["bitfinex","ETHUSD",1746942461540,0.9379811,2556.4,2555.5,0.7614]
["bitfinex","ETHUSD",1746942461960,2.625,2556.5,2555.5,0.7614]
["bitfinex","ETHUSD",1746942462865,2.625,2556.5,2555.7,0.7844]
["bitfinex","ETHUSD",1746942463067,2.625,2556.5,2555.8,0.03912222]
["bitfinex","ETHUSD",1746942463261,2.625,2556.5,2555.9,0.7844]
["bitfinex","ETHUSD",1746942463561,2.624,2556.4,2555.9,0.7844]
["bitfinex","ETHUSD",1746942463886,4.436904,2556.3,2555.9,0.7844]
["bitfinex","ETHUSD",1746942464587,3.91206401,2556.2,2555.9,0.7844]
["bitfinex","ETHUSD",1746942464894,0.5249,2556.3,2555.7,0.7844]
["bitfinex","ETHUSD",1746942465092,2.624,2556.5,2555.7,0.7844]
["bitfinex","ETHUSD",1746942467395,2.624,2556.5,2555.6,0.03912339]
["bitfinex","ETHUSD",1746942467550,3.48704224,2556.3,2555.3,0.7708]
["bitfinex","ETHUSD",1746942467746,0.21882377,2556.4,2555.4,0.7708]
["bitfinex","ETHUSD",1746942468016,1.30310615,2556.4,2555.5,0.7708]
["bitfinex","ETHUSD",1746942468588,0.21882377,2556.3,2555.5,0.7708]
["bitfinex","ETHUSD",1746942469291,0.21882377,2556.3,2555.7,0.7844]
["bitfinex","ETHUSD",1746942469488,3.91131148,2556.7,2555.7,0.7844]
["bitfinex","ETHUSD",1746942469788,6.53516894,2556.8,2555.7,0.7844]
["bitfinex","ETHUSD",1746942469992,0.91741689,2556.7,2555.8,0.7844]
["bitfinex","ETHUSD",1746942470588,4.82874013,2556.7,2555.8,0.7844]
["bitfinex","ETHUSD",1746942470894,0.91741689,2556.7,2555.8,0.7844]
["bitfinex","ETHUSD",1746942471454,4.82873523,2556.7,2555.8,0.7844]
["bitfinex","ETHUSD",1746942471681,0.91741689,2556.7,2555.8,0.7844]
["bitfinex","ETHUSD",1746942471892,1.11464169,2556.6,2555.8,0.7844]
["bitfinex","ETHUSD",1746942472056,3.91169572,2556.5,2555.8,0.7844]
["bitfinex","ETHUSD",1746942472787,5.24487583,2556.6,2555.8,0.7844]
["bitfinex","ETHUSD",1746942472965,5.02617876,2556.6,2555.8,0.7844]
["bitfinex","ETHUSD",1746942473494,0.35414169,2556.6,2555.8,0.7844]
["bitfinex","ETHUSD",1746942473655,0.35414169,2556.6,2555.5,0.7844]
["bitfinex","ETHUSD",1746942474157,4.26571289,2556.6,2555.5,0.7844]
["bitfinex","ETHUSD",1746942474550,0.35414169,2556.6,2555.5,0.7844]
["bitfinex","ETHUSD",1746942476796,2.624,2556.5,2555.5,0.7844]
["bitfinex","ETHUSD",1746942477299,2.624,2556.5,2555.6,0.82352345]
["bitfinex","ETHUSD",1746942477599,2.624,2556.5,2555.7,0.7844]
["bitfinex","ETHUSD",1746942478889,3.91101472,2556.9,2555.7,0.7844]
["bitfinex","ETHUSD",1746942479190,20.61446621,2557.3,2556.0,0.7844]
["bitfinex","ETHUSD",1746942479364,20.61446621,2557.3,2556.2,0.7844]
["bitfinex","ETHUSD",1746942479566,2.09017925,2557.2,2556.2,0.7844]
["bitfinex","ETHUSD",1746942479888,0.2191069,2557.1,2556.2,0.7844]
["bitfinex","ETHUSD",1746942480515,2.09017925,2557.2,2556.2,0.7844]
["bitfinex","ETHUSD",1746942480516,0.2191069,2557.0,2556.2,0.7844]
["bitfinex","ETHUSD",1746942480983,3.91107853,2556.9,2556.2,0.7844]
["bitfinex","ETHUSD",1746942481186,0.2191069,2557.0,2556.2,0.7844]
["bitfinex","ETHUSD",1746942481353,6.53798595,2556.9,2556.2,0.7844]
["bitfinex","ETHUSD",1746942481789,3.91140966,2556.7,2556.2,0.7844]
["bitfinex","ETHUSD",1746942481994,7.30332523,2556.7,2556.2,0.7844]
["bitfinex","ETHUSD",1746942482289,3.48704224,2556.5,2555.3,0.7565]
["bitfinex","ETHUSD",1746942482458,3.91206969,2556.2,2555.3,0.7565]
["bitfinex","ETHUSD",1746942482657,4.69445175,2556.2,2555.3,0.7565]
["bitfinex","ETHUSD",1746942483269,0.2191069,2556.1,2555.3,0.7565]
["bitfinex","ETHUSD",1746942484300,6.53636746,2556.0,2555.3,0.7565]
["bitfinex","ETHUSD",1746942484489,2.624,2556.0,2555.3,0.7565]
["bitfinex","ETHUSD",1746942487387,2.624,2556.7,2555.6,0.7594]
["bitfinex","ETHUSD",1746942487705,2.624,2556.7,2555.7,0.79852345]
["bitfinex","ETHUSD",1746942487878,2.624,2556.7,2555.8,0.7594]
["bitfinex","ETHUSD",1746942488203,0.21929347,2556.6,2556.2,0.7594]
["bitfinex","ETHUSD",1746942488365,0.21929347,2556.6,2556.5,0.7594]
["bitfinex","ETHUSD",1746942488974,2.624,2557.4,2556.5,0.7594]
["bitfinex","ETHUSD",1746942489175,3.91005365,2557.6,2556.5,0.7594]
["bitfinex","ETHUSD",1746942489366,2.624,2557.6,2556.5,0.7594]
["bitfinex","ETHUSD",1746942489580,0.21906762,2557.5,2556.5,0.7594]
["bitfinex","ETHUSD",1746942489791,0.79491001,2557.5,2556.6,0.7594]
["bitfinex","ETHUSD",1746942490527,0.21906762,2557.4,2556.6,0.7594]
["bitfinex","ETHUSD",1746942490702,0.21906762,2557.4,2556.7,0.03910959]
["bitfinex","ETHUSD",1746942491005,2.624,2557.9,2556.8,0.7594]
["bitfinex","ETHUSD",1746942491202,2.624,2557.9,2557.0,0.7594]
["bitfinex","ETHUSD",1746942491371,2.8864,2557.9,2557.1,0.79850236]
["bitfinex","ETHUSD",1746942491702,2.624,2557.9,2557.1,0.79850236]
["bitfinex","ETHUSD",1746942491917,7.36378433,2558.5,2557.1,0.79850236]
["bitfinex","ETHUSD",1746942492118,3.90869293,2558.4,2557.1,0.7594]
["bitfinex","ETHUSD",1746942492411,3.90895665,2558.3,2557.1,0.7594]
["bitfinex","ETHUSD",1746942492711,6.94224224,2558.5,2557.1,0.7594]
["bitfinex","ETHUSD",1746942492915,1.34747129,2558.4,2557.1,0.7594]
["bitfinex","ETHUSD",1746942493072,3.90949295,2557.9,2557.1,0.7594]
["bitfinex","ETHUSD",1746942493274,3.90983538,2557.7,2557.1,0.7594]
["bitfinex","ETHUSD",1746942493699,9.96889874,2557.9,2557.1,0.7594]
["bitfinex","ETHUSD",1746942493906,9.16049874,2557.9,2557.1,0.7594]
["bitfinex","ETHUSD",1746942494113,0.91604987,2557.8,2557.1,0.7594]
["bitfinex","ETHUSD",1746942494275,4.82580431,2557.8,2557.1,0.7594]
["bitfinex","ETHUSD",1746942494479,3.90980079,2557.7,2557.1,0.7594]
["bitfinex","ETHUSD",1746942494818,0.91604987,2557.8,2557.1,0.7594]
["bitfinex","ETHUSD",1746942495028,4.82579305,2557.8,2557.1,0.7594]
["bitfinex","ETHUSD",1746942495318,4.91754303,2557.7,2557.1,0.7594]
["bitfinex","ETHUSD",1746942495540,1.0076793,2557.7,2557.1,0.7594]
["bitfinex","ETHUSD",1746942496429,4.91746746,2557.7,2557.1,0.7594]
["bitfinex","ETHUSD",1746942497026,1.7884793,2557.7,2557.1,0.7594]
["bitfinex","ETHUSD",1746942497224,3.91036907,2557.4,2556.8,0.7844]
["bitfinex","ETHUSD",1746942497407,0.39103691,2557.4,2556.8,0.7844]
["bitfinex","ETHUSD",1746942497929,3.91009484,2557.5,2556.8,0.7844]
["bitfinex","ETHUSD",1746942498219,1.7884793,2557.7,2556.8,0.7844]
["bitfinex","ETHUSD",1746942499534,1.0076793,2557.7,2556.8,0.7844]
["bitfinex","ETHUSD",1746942499839,2.624,2557.9,2556.8,0.7844]
["bitfinex","ETHUSD",1746942500001,2.624,2557.9,2556.8,0.82350608]
["bitfinex","ETHUSD",1746942501039,2.624,2557.9,2556.8,0.7844]
["bitfinex","ETHUSD",1746942501201,2.624,2557.9,2557.1,0.7844]
["bitfinex","ETHUSD",1746942501649,3.90964328,2557.8,2557.1,0.7844]
["bitfinex","ETHUSD",1746942501942,2.624,2557.9,2557.1,0.7844]
["bitfinex","ETHUSD",1746942502525,6.53346167,2557.9,2557.1,0.7844]
["bitfinex","ETHUSD",1746942502733,3.90975571,2557.8,2557.1,0.7844]
["bitfinex","ETHUSD",1746942502900,3.90982041,2557.7,2557.1,0.7844]
["bitfinex","ETHUSD",1746942503105,4.3009187,2557.6,2557.1,0.7844]
["bitfinex","ETHUSD",1746942503305,0.39098204,2557.6,2557.1,0.7844]
["bitfinex","ETHUSD",1746942504643,5.246,2557.8,2557.1,0.7844]
["bitfinex","ETHUSD",1746942505101,3.90978399,2557.7,2557.1,0.7844]
["bitfinex","ETHUSD",1746942505610,5.246,2557.8,2557.1,0.7844]
["bitfinex","ETHUSD",1746942506116,9.15564013,2557.8,2557.1,0.7844]
["bitfinex","ETHUSD",1746942506328,5.246,2557.8,2557.1,0.7844]
["bitfinex","ETHUSD",1746942506640,0.99362844,2557.7,2557.1,0.7844]
["bitfinex","ETHUSD",1746942507315,4.90343015,2557.7,2557.1,0.7844]
["bitfinex","ETHUSD",1746942507845,4.90343324,2557.7,2557.1,0.7844]
["bitfinex","ETHUSD",1746942508464,3.90994716,2557.6,2557.1,0.7844]
["bitfinex","ETHUSD",1746942508616,0.99362844,2557.7,2557.1,0.7844]
["bitfinex","ETHUSD",1746942508815,0.62396284,2557.6,2557.1,0.7844]
["bitfinex","ETHUSD",1746942510237,0.99362844,2557.7,2557.1,0.7844]
["bitfinex","ETHUSD",1746942512757,3.90996834,2557.6,2557.1,0.7844]
["bitfinex","ETHUSD",1746942513145,0.7947,2557.6,2557.1,0.7844]
["bitfinex","ETHUSD",1746942513368,0.55,2557.5,2556.8,0.7844]
["bitfinex","ETHUSD",1746942513654,4.70548425,2557.1,2556.6,0.7844]
["bitfinex","ETHUSD",1746942513860,7.32848425,2557.1,2556.6,0.7844]
["bitfinex","ETHUSD",1746942514363,2.623,2557.1,2556.6,0.7844]
["bitfinex","ETHUSD",1746942521963,2.623,2557.6,2556.6,0.7844]
["bitfinex","ETHUSD",1746942522125,2.623,2557.6,2556.8,0.752]
["bitfinex","ETHUSD",1746942522770,0.21912865,2557.5,2556.8,0.752]
["bitfinex","ETHUSD",1746942523676,2.623,2557.6,2556.8,0.752]
["bitfinex","ETHUSD",1746942524962,0.21918217,2557.5,2556.8,0.752]
["bitfinex","ETHUSD",1746942525592,2.623,2557.6,2556.8,0.752]
["bitfinex","ETHUSD",1746942527869,2.623,2557.6,2556.9,0.03910669]
["bitfinex","ETHUSD",1746942528031,2.623,2557.6,2557.0,0.752]
["bitfinex","ETHUSD",1746942529677,3.90948775,2557.9,2557.0,0.752]
["bitfinex","ETHUSD",1746942529832,3.90948775,2557.9,2557.1,8.0]
["bitfinex","ETHUSD",1746942530261,0.21912714,2557.8,2557.1,8.0]
["bitfinex","ETHUSD",1746942531262,0.21912714,2557.8,2557.2,0.752]
["bitfinex","ETHUSD",1746942531464,0.21912714,2557.7,2557.2,0.752]
["bitfinex","ETHUSD",1746942532286,3.90936645,2558.0,2557.2,0.752]
["bitfinex","ETHUSD",1746942532453,0.90319779,2557.9,2557.2,0.752]
["bitfinex","ETHUSD",1746942532642,2.623,2558.1,2557.3,0.7844]
["bitfinex","ETHUSD",1746942533037,0.21912493,2558.0,2557.3,0.7844]
["bitfinex","ETHUSD",1746942533735,2.623,2558.1,2557.3,0.7844]
["bitfinex","ETHUSD",1746942535442,1.34747129,2558.4,2557.3,0.82350041]
["bitfinex","ETHUSD",1746942535642,1.34747129,2558.4,2557.4,0.7844]
["bitfinex","ETHUSD",1746942535881,1.34747129,2558.4,2557.5,0.82349663]
["bitfinex","ETHUSD",1746942536185,0.21894891,2558.3,2557.5,0.82349663]
["bitfinex","ETHUSD",1746942536470,0.21894891,2558.3,2557.5,0.7844]
["bitfinex","ETHUSD",1746942536679,0.21894891,2558.2,2557.5,0.7844]
["bitfinex","ETHUSD",1746942536901,0.21894891,2558.2,2557.6,0.7844]
["bitfinex","ETHUSD",1746942537408,1.34747129,2558.4,2557.6,0.7844]
["bitfinex","ETHUSD",1746942537900,3.02838272,2558.4,2557.6,0.7844]
["bitfinex","ETHUSD",1746942538109,0.21883669,2558.3,2557.6,0.7844]
["bitfinex","ETHUSD",1746942538606,6.9370766,2558.4,2557.6,0.7844]
["bitfinex","ETHUSD",1746942538807,0.69370766,2558.3,2557.6,0.7844]
["bitfinex","ETHUSD",1746942538981,0.69370766,2558.3,2557.6,0.7344]
["bitfinex","ETHUSD",1746942539185,4.60256819,2558.3,2557.6,0.7344]
["bitfinex","ETHUSD",1746942539805,0.69370766,2558.3,2557.6,0.7344]
["bitfinex","ETHUSD",1746942541086,0.69370766,2558.3,2557.6,3.3554]
["bitfinex","ETHUSD",1746942541605,0.37220904,2558.2,2557.6,0.7344]
["bitfinex","ETHUSD",1746942542187,2.622,2558.6,2557.8,0.7344]
["bitfinex","ETHUSD",1746942542787,2.622,2558.6,2557.9,0.7344]
["bitfinex","ETHUSD",1746942543004,4.30291143,2559.2,2558.1,0.7344]
["bitfinex","ETHUSD",1746942543171,2.622,2559.2,2558.1,0.77348738]
["bitfinex","ETHUSD",1746942543577,2.622,2559.2,2558.2,1.68091143]
["bitfinex","ETHUSD",1746942543877,0.2622,2559.1,2558.4,0.7344]
["bitfinex","ETHUSD",1746942545820,2.622,2559.7,2558.7,0.7344]
["bitfinex","ETHUSD",1746942545990,2.622,2559.7,2558.9,0.7344]
["bitfinex","ETHUSD",1746942547391,6.5287219,2559.7,2558.9,0.7344]
["bitfinex","ETHUSD",1746942547793,2.622,2559.7,2558.9,0.7344]
["bitfinex","ETHUSD",1746942548417,0.82094897,2559.6,2558.9,0.7344]
["bitfinex","ETHUSD",1746942551107,3.90762777,2559.1,2558.3,0.7344]
["bitfinex","ETHUSD",1746942551308,1.68091143,2558.8,2558.4,0.52]
["bitfinex","ETHUSD",1746942551633,3.90854016,2558.5,2558.4,0.52]
["bitfinex","ETHUSD",1746942551952,0.55,2558.4,2557.5,0.7344]
["bitfinex","ETHUSD",1746942552112,1.68091143,2558.0,2557.5,0.7344]
["bitfinex","ETHUSD",1746942552444,3.90930615,2558.0,2557.5,0.7344]
["bitfinex","ETHUSD",1746942552936,5.59021758,2558.0,2557.5,0.7344]
["bitfinex","ETHUSD",1746942553143,3.90947878,2557.9,2557.5,0.7344]
["bitfinex","ETHUSD",1746942553339,0.55903902,2557.8,2557.5,0.7344]
["bitfinex","ETHUSD",1746942553629,2.23995045,2557.8,2557.1,0.7344]
["bitfinex","ETHUSD",1746942553830,0.55903902,2557.8,2557.1,0.7344]
["bitfinex","ETHUSD",1746942554407,2.619,2557.9,2557.1,0.7344]
["bitfinex","ETHUSD",1746942555014,6.52856596,2557.9,2557.1,0.7344]
["bitfinex","ETHUSD",1746942555212,3.90973359,2557.8,2557.1,0.7344]
["bitfinex","ETHUSD",1746942555831,3.90977126,2557.7,2557.1,0.7344]
["bitfinex","ETHUSD",1746942556529,0.55,2557.6,2557.1,0.7344]
["bitfinex","ETHUSD",1746942556863,0.48558158,2557.5,2556.8,0.7344]
["bitfinex","ETHUSD",1746942557660,4.39576684,2557.5,2556.8,0.7344]
["bitfinex","ETHUSD",1746942558917,0.48558158,2557.5,2556.8,0.7344]
["bitfinex","ETHUSD",1746942559113,3.91030779,2557.4,2556.8,0.7344]
["bitfinex","ETHUSD",1746942559451,3.91037811,2557.3,2556.8,0.7344]
["bitfinex","ETHUSD",1746942559661,0.39103781,2557.2,2556.8,0.7344]
["bitfinex","ETHUSD",1746942561372,0.8304,2558.0,2556.8,0.7344]
["bitfinex","ETHUSD",1746942561554,0.8304,2558.0,2556.9,0.7344]
["bitfinex","ETHUSD",1746942561872,3.90948817,2557.9,2556.9,0.7344]
["bitfinex","ETHUSD",1746942562279,14.068,2558.2,2557.0,0.03910628]
["bitfinex","ETHUSD",1746942562575,1.74998,2558.1,2557.1,0.7344]
["bitfinex","ETHUSD",1746942562982,5.65913667,2558.1,2557.1,0.7344]
["bitfinex","ETHUSD",1746942563167,1.74998,2558.1,2557.1,0.7344]
["bitfinex","ETHUSD",1746942563670,5.65922283,2558.1,2557.1,0.7344]
["bitfinex","ETHUSD",1746942564372,1.74998,2558.1,2557.1,0.7344]
["bitfinex","ETHUSD",1746942564572,1.581798,2558.0,2557.2,0.7344]
["bitfinex","ETHUSD",1746942566195,1.581798,2558.0,2557.3,0.03909969]
["bitfinex","ETHUSD",1746942566345,1.581798,2558.0,2557.4,0.7344]
["bitfinex","ETHUSD",1746942568964,3.90945697,2557.9,2557.4,0.7344]
["bitfinex","ETHUSD",1746942569261,3.909698,2557.8,2556.9,0.7344]
["bitfinex","ETHUSD",1746942569491,4.69168698,2557.7,2556.9,0.7344]
["bitfinex","ETHUSD",1746942569673,3.90999464,2557.6,2556.9,0.7344]
["bitfinex","ETHUSD",1746942569878,0.7819155,2557.7,2556.9,0.7344]
["bitfinex","ETHUSD",1746942570799,3.91006472,2557.6,2556.9,0.7344]
["bitfinex","ETHUSD",1746942571015,0.7819155,2557.7,2556.9,0.7344]
["bitfinex","ETHUSD",1746942571214,4.69177033,2557.7,2556.9,0.7344]
["bitfinex","ETHUSD",1746942571370,4.45934723,2557.6,2556.9,0.7344]
["bitfinex","ETHUSD",1746942572182,0.54941703,2557.6,2556.9,0.7344]
["bitfinex","ETHUSD",1746942572591,3.91040332,2557.3,2556.9,0.7344]
["bitfinex","ETHUSD",1746942572799,4.45937765,2557.6,2556.9,0.7344]
["bitfinex","ETHUSD",1746942573096,0.54941703,2557.6,2556.9,0.7344]
["bitfinex","ETHUSD",1746942573409,0.96981941,2557.5,2556.9,0.7344]
["bitfinex","ETHUSD",1746942578983,0.8024,2557.4,2556.3,0.7344]
["bitfinex","ETHUSD",1746942579320,4.71270237,2557.4,2556.5,0.7344]
["bitfinex","ETHUSD",1746942579526,0.8024,2557.4,2556.5,0.7344]
["bitfinex","ETHUSD",1746942579722,0.8024,2557.4,2556.5,2.41580097]
["bitfinex","ETHUSD",1746942581486,0.96981941,2557.5,2556.7,2.41580097]
["bitfinex","ETHUSD",1746942581685,2.618,2557.6,2556.8,0.7344]
["bitfinex","ETHUSD",1746942582187,0.21914969,2557.5,2556.8,0.7344]
["bitfinex","ETHUSD",1746942583127,0.21914969,2557.4,2556.8,0.7344]
["bitfinex","ETHUSD",1746942583827,0.21914969,2557.5,2556.8,0.7344]
["bitfinex","ETHUSD",1746942586023,1.68140097,2557.2,2556.3,0.7344]
["bitfinex","ETHUSD",1746942586230,6.89592302,2557.4,2556.5,0.7344]
["bitfinex","ETHUSD",1746942586720,0.21922482,2557.3,2556.5,0.7344]
["bitfinex","ETHUSD",1746942587814,0.21922482,2557.2,2556.5,0.7344]
["bitfinex","ETHUSD",1746942588700,2.43560097,2557.4,2556.5,0.7344]
["bitfinex","ETHUSD",1746942589431,0.21920226,2557.3,2556.5,0.7344]
["bitfinex","ETHUSD",1746942589723,0.87570592,2557.3,2556.5,0.7344]
["bitfinex","ETHUSD",1746942590212,0.21920226,2557.2,2556.5,0.7344]
["bitfinex","ETHUSD",1746942590601,0.21920226,2557.2,2556.5,0.77351087]
["bitfinex","ETHUSD",1746942590801,4.12935392,2557.5,2556.5,0.7344]
["bitfinex","ETHUSD",1746942591002,0.21920226,2557.5,2556.5,0.7344]
["bitfinex","ETHUSD",1746942591301,4.12928277,2557.5,2556.5,0.7344]
["bitfinex","ETHUSD",1746942591507,1.18221837,2557.4,2556.5,0.7344]
["bitfinex","ETHUSD",1746942591713,1.40142063,2557.4,2556.5,0.7344]
["bitfinex","ETHUSD",1746942592422,0.21920226,2557.3,2556.5,0.7344]
["bitfinex","ETHUSD",1746942593831,0.21920226,2557.3,2556.6,1.68140097]
["bitfinex","ETHUSD",1746942594007,0.21920226,2557.3,2556.7,0.7344]
["bitfinex","ETHUSD",1746942594326,0.21920226,2557.5,2556.7,0.7344]
["bitfinex","ETHUSD",1746942594494,5.23387397,2557.5,2556.7,0.7344]
["bitfinex","ETHUSD",1746942595131,1.32375478,2557.5,2556.7,0.7344]
["bitfinex","ETHUSD",1746942595328,0.21920226,2557.4,2556.7,0.7344]
["bitfinex","ETHUSD",1746942596236,0.21920226,2557.5,2556.7,0.7344]
["bitfinex","ETHUSD",1746942596936,0.21920226,2557.4,2556.7,0.7344]
["bitfinex","ETHUSD",1746942597814,0.21920226,2557.3,2556.7,0.7344]
["bitfinex","ETHUSD",1746942598697,0.21920226,2557.5,2556.7,0.7344]
["bitfinex","ETHUSD",1746942599525,0.21920226,2557.4,2556.7,0.7344]
["bitfinex","ETHUSD",1746942600315,0.21920226,2557.3,2556.7,0.7344]
["bitfinex","ETHUSD",1746942601025,0.21920226,2557.5,2556.7,0.7344]
["bitfinex","ETHUSD",1746942601220,0.21920226,2557.5,2556.8,0.7344]
["bitfinex","ETHUSD",1746942601540,2.73310323,2557.5,2556.8,0.7344]
["bitfinex","ETHUSD",1746942601746,3.91030007,2557.4,2556.8,0.7344]
["bitfinex","ETHUSD",1746942602111,1.90060323,2557.3,2556.8,0.7344]
["bitfinex","ETHUSD",1746942602632,0.58109365,2557.2,2556.8,0.7344]
["bitfinex","ETHUSD",1746942602840,0.21920226,2557.1,2556.4,0.7344]
["bitfinex","ETHUSD",1746942603605,0.21920226,2557.0,2556.5,0.7344]
["bitfinex","ETHUSD",1746942604733,0.21920226,2557.4,2556.5,0.7344]
["bitfinex","ETHUSD",1746942605433,0.21920226,2557.3,2556.5,0.7344]
["bitfinex","ETHUSD",1746942605631,0.21920226,2557.3,2556.6,0.7344]
["bitfinex","ETHUSD",1746942605936,0.21920226,2557.2,2556.6,0.7344]
["bitfinex","ETHUSD",1746942606953,0.21920226,2557.1,2556.6,0.7344]
["bitfinex","ETHUSD",1746942607406,0.21920226,2557.5,2556.9,0.7344]
["bitfinex","ETHUSD",1746942608340,0.21920226,2557.4,2556.9,0.7344]
["bitfinex","ETHUSD",1746942609042,0.21920226,2557.5,2556.9,8.7344]
["bitfinex","ETHUSD",1746942609924,0.21920226,2557.5,2556.9,0.7344]
["bitfinex","ETHUSD",1746942611046,1.90060323,2557.5,2556.9,0.7344]
["bitfinex","ETHUSD",1746942611354,1.02070226,2557.4,2556.9,0.7344]
["bitfinex","ETHUSD",1746942612244,0.21920226,2557.4,2556.9,0.7344]
["bitfinex","ETHUSD",1746942612412,0.21920226,2557.3,2556.9,0.7344]
["bitfinex","ETHUSD",1746942612606,0.21920226,2557.3,2556.3,0.7344]
["bitfinex","ETHUSD",1746942612835,1.90060323,2557.3,2556.5,0.7344]
["bitfinex","ETHUSD",1746942613143,0.21920226,2557.2,2556.5,0.7344]
["bitfinex","ETHUSD",1746942613342,0.8015,2557.0,2556.5,0.7344]
["bitfinex","ETHUSD",1746942613541,1.68140097,2556.6,2556.3,0.7344]
["bitfinex","ETHUSD",1746942613715,0.21920226,2557.2,2556.4,1.68140097]
["bitfinex","ETHUSD",1746942613920,0.21920226,2557.2,2556.6,1.68140097]
["bitfinex","ETHUSD",1746942614259,0.21920226,2557.3,2556.8,1.68140097]
["bitfinex","ETHUSD",1746942614425,0.21920226,2557.3,2557.2,2.41580097]
["bitfinex","ETHUSD",1746942614611,0.21920226,2557.3,2557.2,2.75361699]
["bitfinex","ETHUSD",1746942614816,0.2,2557.5,2557.3,0.7344]
["bitfinex","ETHUSD",1746942615647,0.2,2557.5,2557.4,0.03909978]
["bitfinex","ETHUSD",1746942615853,0.2,2557.5,2557.3,0.7344]
["bitfinex","ETHUSD",1746942616629,5.59029629,2558.3,2557.3,0.5344]
["bitfinex","ETHUSD",1746942617223,4.12819059,2558.2,2557.3,0.5344]
["bitfinex","ETHUSD",1746942617426,0.21915217,2558.2,2557.3,0.5344]
["bitfinex","ETHUSD",1746942617616,0.88024798,2558.2,2557.3,0.5344]
["bitfinex","ETHUSD",1746942617949,0.21915217,2558.1,2557.3,0.5344]
["bitfinex","ETHUSD",1746942618741,0.21915217,2558.0,2557.3,0.5344]
["bitfinex","ETHUSD",1746942619654,0.66109581,2558.2,2557.3,0.5344]
["bitfinex","ETHUSD",1746942620029,0.21903823,2558.1,2557.3,0.5344]
["bitfinex","ETHUSD",1746942620232,0.86607639,2558.1,2557.3,0.5344]
["bitfinex","ETHUSD",1746942620863,0.64703816,2558.1,2557.4,0.03910003]
["bitfinex","ETHUSD",1746942621020,2.48290097,2558.4,2557.2,1.72049841]
["bitfinex","ETHUSD",1746942621219,0.21895539,2558.3,2557.3,0.5344]
["bitfinex","ETHUSD",1746942621535,0.21895539,2558.3,2557.4,0.03909877]
["bitfinex","ETHUSD",1746942621711,0.21895539,2558.2,2557.5,0.5344]
["bitfinex","ETHUSD",1746942622654,2.48290097,2558.4,2557.5,0.5344]
["bitfinex","ETHUSD",1746942622830,0.2482901,2558.3,2557.5,0.5344]
["bitfinex","ETHUSD",1746942624158,0.21886472,2558.2,2557.5,0.5344]
["bitfinex","ETHUSD",1746942624756,0.21886472,2558.2,2557.6,0.03909647]
["bitfinex","ETHUSD",1746942624953,0.21886472,2558.2,2557.7,0.5344]
["bitfinex","ETHUSD",1746942625113,0.2482901,2558.3,2557.7,0.5344]
["bitfinex","ETHUSD",1746942625321,5.5909712,2557.9,2556.6,1.68140097]
["bitfinex","ETHUSD",1746942625548,5.5909712,2557.9,2556.9,0.5344]
["bitfinex","ETHUSD",1746942625762,5.5909712,2557.9,2556.9,8.5344]
["bitfinex","ETHUSD",1746942626026,1.68140097,2557.3,2556.9,0.5344]
["bitfinex","ETHUSD",1746942626221,3.91112236,2556.9,2556.2,0.5344]
["bitfinex","ETHUSD",1746942626422,1.68140097,2556.9,2556.2,0.5344]
["bitfinex","ETHUSD",1746942626617,1.68140097,2556.3,2555.8,0.5344]
["bitfinex","ETHUSD",1746942627520,1.68140097,2556.1,2555.2,0.5344]
["bitfinex","ETHUSD",1746942627721,3.91257156,2555.9,2555.2,0.5344]
["bitfinex","ETHUSD",1746942627918,0.39125716,2555.8,2555.2,0.5344]
["bitfinex","ETHUSD",1746942628149,3.91252574,2555.9,2555.2,0.5344]
["bitfinex","ETHUSD",1746942629460,4.27654894,2556.1,2555.2,0.5344]
["bitfinex","ETHUSD",1746942629666,3.9125317,2555.9,2555.2,0.5344]
["bitfinex","ETHUSD",1746942629958,3.91276777,2555.8,2555.2,0.5344]
["bitfinex","ETHUSD",1746942630147,0.39127678,2555.7,2555.2,0.5344]
["bitfinex","ETHUSD",1746942630353,0.26656936,2555.7,2555.2,0.5344]
["bitfinex","ETHUSD",1746942630923,4.27654894,2556.1,2555.2,0.5344]
["bitfinex","ETHUSD",1746942631422,0.16130948,2556.0,2555.2,0.5344]
["bitfinex","ETHUSD",1746942631723,4.07376775,2556.0,2555.2,0.5344]
["bitfinex","ETHUSD",1746942633362,0.16130948,2556.0,2555.2,0.5344]
["bitfinex","ETHUSD",1746942633568,5.227,2556.2,2555.2,0.5344]
["bitfinex","ETHUSD",1746942633863,0.13060718,2556.1,2555.5,0.5344]
["bitfinex","ETHUSD",1746942634024,18.75833087,2556.8,2555.6,2.613]
["bitfinex","ETHUSD",1746942634348,0.12129948,2556.7,2555.7,0.03912258]
["bitfinex","ETHUSD",1746942634561,4.03259157,2556.7,2555.6,2.613]
["bitfinex","ETHUSD",1746942634718,1.88796916,2556.6,2555.7,8.0]
["bitfinex","ETHUSD",1746942634922,5.92055626,2556.6,2555.7,8.0]
["bitfinex","ETHUSD",1746942636359,2.00908839,2556.6,2555.7,8.0]
["bitfinex","ETHUSD",1746942636865,2.00908839,2556.6,2555.6,2.613]
["bitfinex","ETHUSD",1746942636866,3.91167517,2556.5,2555.6,8.0]
["bitfinex","ETHUSD",1746942637158,4.02253291,2556.5,2555.6,8.0]
["bitfinex","ETHUSD",1746942637347,0.9822061,2556.4,2555.6,8.0]
["bitfinex","ETHUSD",1746942637549,0.11049717,2556.3,2555.6,8.0]
["bitfinex","ETHUSD",1746942638125,0.11049717,2556.3,2555.6,8.03912556]
["bitfinex","ETHUSD",1746942638566,4.50396916,2556.6,2555.6,8.03912556]
["bitfinex","ETHUSD",1746942638763,0.11235689,2556.5,2555.6,8.0]
["bitfinex","ETHUSD",1746942638961,0.5739895,2556.5,2555.6,8.0]
["bitfinex","ETHUSD",1746942639376,0.5739895,2556.5,2555.7,0.03912385]
["bitfinex","ETHUSD",1746942639727,0.5739895,2556.5,2555.6,8.0]
["bitfinex","ETHUSD",1746942640372,4.48567712,2556.5,2555.6,8.0]
["bitfinex","ETHUSD",1746942640569,3.91181195,2556.4,2555.6,8.0]
["bitfinex","ETHUSD",1746942640864,0.11199632,2556.3,2555.6,8.0]
["bitfinex","ETHUSD",1746942641227,0.11199632,2556.3,2555.5,0.5344]
["bitfinex","ETHUSD",1746942641428,0.11199632,2556.3,2555.0,0.55]
["bitfinex","ETHUSD",1746942641429,4.46217972,2556.2,2555.0,5.229]
["bitfinex","ETHUSD",1746942641659,4.02397841,2556.1,2555.1,8.0]
["bitfinex","ETHUSD",1746942641863,5.21362127,2556.1,2555.1,8.0]
["bitfinex","ETHUSD",1746942642279,0.11163569,2556.1,2555.2,0.5344]
["bitfinex","ETHUSD",1746942648082,0.11163569,2556.1,2555.3,0.03912769]
["bitfinex","ETHUSD",1746942648553,0.10921269,2556.1,2555.3,0.03912769]
["bitfinex","ETHUSD",1746942650286,0.10921269,2556.1,2555.4,1.6829745]
["bitfinex","ETHUSD",1746942650486,0.7945,2556.6,2555.9,0.5344]
["bitfinex","ETHUSD",1746942650795,0.11169875,2556.5,2555.9,0.5344]
["bitfinex","ETHUSD",1746942651952,0.11169875,2556.5,2555.8,8.0]
["bitfinex","ETHUSD",1746942652148,0.76174755,2556.5,2555.8,8.0]
["bitfinex","ETHUSD",1746942652755,0.76174755,2556.5,2555.7,0.5344]
["bitfinex","ETHUSD",1746942652951,4.67335543,2556.5,2555.7,0.5344]
["bitfinex","ETHUSD",1746942653151,0.7945,2556.3,2555.5,0.5344]
["bitfinex","ETHUSD",1746942653477,0.11115787,2556.2,2555.5,0.5344]
["bitfinex","ETHUSD",1746942653789,0.59290805,2556.2,2555.5,0.5344]
["bitfinex","ETHUSD",1746942654897,0.59290805,2556.2,2555.3,8.5344]
["bitfinex","ETHUSD",1746942655071,0.7945,2556.1,2555.3,0.5344]
["bitfinex","ETHUSD",1746942655399,0.11100903,2556.0,2555.3,0.5344]
["bitfinex","ETHUSD",1746942656356,0.21936556,2555.9,2555.1,0.5344]
["bitfinex","ETHUSD",1746942656558,0.11064832,2555.8,2555.1,0.5344]
["bitfinex","ETHUSD",1746942657697,0.79123524,2556.0,2555.1,0.5344]
["bitfinex","ETHUSD",1746942657997,0.11082868,2555.9,2555.1,0.5344]
["bitfinex","ETHUSD",1746942658299,0.756,2555.8,2554.9,11.1464]
["bitfinex","ETHUSD",1746942658613,0.756,2555.8,2554.9,0.5344]
["bitfinex","ETHUSD",1746942658614,0.11046794,2555.7,2554.9,0.5344]
["bitfinex","ETHUSD",1746942658925,0.756,2555.6,2554.6,0.5344]
["bitfinex","ETHUSD",1746942659067,0.10922731,2555.5,2554.6,0.5344]
["bitfinex","ETHUSD",1746942660461,0.10922731,2555.5,2554.7,0.03913475]
["bitfinex","ETHUSD",1746942660657,0.10922731,2555.5,2554.6,0.5344]
["bitfinex","ETHUSD",1746942662185,0.10922731,2555.5,2554.7,0.03913628]
["bitfinex","ETHUSD",1746942662379,0.21939606,2555.4,2554.6,3.1464]
["bitfinex","ETHUSD",1746942662808,0.10839381,2555.3,2555.0,3.50116244]
["bitfinex","ETHUSD",1746942663007,0.10839381,2555.3,2555.2,0.55]
["bitfinex","ETHUSD",1746942663328,0.8325,2556.6,2555.3,12.03556244]
["bitfinex","ETHUSD",1746942663496,0.8325,2556.4,2555.3,12.03556244]
["bitfinex","ETHUSD",1746942663676,0.93366469,2556.3,2555.3,11.1464]
["bitfinex","ETHUSD",1746942663872,0.93366469,2556.3,2555.4,0.03912611]
["bitfinex","ETHUSD",1746942664107,0.21928178,2556.2,2555.7,8.5344]
["bitfinex","ETHUSD",1746942665026,0.8325,2556.5,2555.8,0.03911725]
["bitfinex","ETHUSD",1746942665335,0.10134498,2556.4,2556.0,0.5344]
["bitfinex","ETHUSD",1746942665494,0.8325,2556.9,2556.1,0.03911493]
["bitfinex","ETHUSD",1746942665694,0.10206601,2556.8,2556.1,0.03911493]
["bitfinex","ETHUSD",1746942665895,0.10206601,2556.8,2556.0,0.5344]
["bitfinex","ETHUSD",1746942666295,0.8325,2556.7,2555.7,8.5344]
["bitfinex","ETHUSD",1746942666496,0.10170552,2556.6,2555.9,8.0]
["bitfinex","ETHUSD",1746942666719,0.10170552,2556.6,2555.7,8.5344]
["bitfinex","ETHUSD",1746942666920,0.10170552,2556.6,2555.7,13.7584]
["bitfinex","ETHUSD",1746942667508,0.10170552,2556.6,2555.8,0.03911879]
["bitfinex","ETHUSD",1746942669115,0.10170552,2556.6,2555.7,13.7584]
["bitfinex","ETHUSD",1746942669426,0.764,2556.5,2555.5,0.5344]
["bitfinex","ETHUSD",1746942669599,0.764,2556.5,2555.5,2.611]
["bitfinex","ETHUSD",1746942669798,0.764,2556.3,2555.6,8.0]
["bitfinex","ETHUSD",1746942670231,0.10365642,2556.2,2555.6,8.0]
["bitfinex","ETHUSD",1746942670534,0.764,2556.3,2555.4,10.611]
["bitfinex","ETHUSD",1746942670738,0.10365642,2556.2,2555.4,10.611]
["bitfinex","ETHUSD",1746942671103,0.10365642,2556.2,2555.4,8.0]
["bitfinex","ETHUSD",1746942671299,0.10365642,2556.2,2555.3,5.7584]
["bitfinex","ETHUSD",1746942671504,0.10365642,2556.2,2554.4,2.69546152]
["bitfinex","ETHUSD",1746942671505,0.764,2556.1,2555.2,5.224]
["bitfinex","ETHUSD",1746942671700,0.764,2555.9,2555.0,2.611]
["bitfinex","ETHUSD",1746942671910,0.10293505,2555.8,2554.9,0.5344]
["bitfinex","ETHUSD",1746942672237,0.10293505,2555.8,2555.1,0.03913207]
["bitfinex","ETHUSD",1746942673014,0.10293505,2555.8,2555.0,8.0]
["bitfinex","ETHUSD",1746942673836,0.10293505,2555.8,2555.3,0.5344]
["bitfinex","ETHUSD",1746942674215,0.764,2556.1,2555.3,0.5344]
["bitfinex","ETHUSD",1746942674622,0.10217162,2556.0,2555.5,8.0]
["bitfinex","ETHUSD",1746942677447,0.10217162,2556.0,2555.6,0.03912742]
["bitfinex","ETHUSD",1746942678419,0.10217162,2556.0,2555.5,8.5344]
["bitfinex","ETHUSD",1746942678620,0.10217162,2556.0,2555.5,8.0]
["bitfinex","ETHUSD",1746942680446,0.10217162,2556.0,2555.4,8.0]
["bitfinex","ETHUSD",1746942680643,0.8226,2555.9,2554.9,8.0]
["bitfinex","ETHUSD",1746942680956,0.10168066,2555.8,2555.1,8.0]
["bitfinex","ETHUSD",1746942681159,0.8226,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1746942681468,0.8226,2555.9,2555.0,5.221]
["bitfinex","ETHUSD",1746942681469,0.10166437,2555.8,2555.0,5.221]
["bitfinex","ETHUSD",1746942681623,0.10166437,2555.8,2555.1,8.0]
["bitfinex","ETHUSD",1746942682223,0.7914,2555.7,2555.0,8.0]
["bitfinex","ETHUSD",1746942682428,0.7914,2555.7,2554.9,8.0]
["bitfinex","ETHUSD",1746942682823,0.10091254,2555.6,2554.9,8.0]
["bitfinex","ETHUSD",1746942683667,0.7914,2555.5,2554.7,13.221]
["bitfinex","ETHUSD",1746942684161,0.10055171,2555.4,2554.8,0.03913574]
["bitfinex","ETHUSD",1746942684523,0.7914,2555.5,2554.8,0.03913574]
["bitfinex","ETHUSD",1746942684723,0.10055171,2555.4,2554.8,0.03913574]
["bitfinex","ETHUSD",1746942685162,0.10055171,2555.4,2554.9,8.0]
["bitfinex","ETHUSD",1746942685339,0.7914,2555.7,2555.1,0.5344]
["bitfinex","ETHUSD",1746942685523,0.7914,2555.7,2554.9,0.5344]
["bitfinex","ETHUSD",1746942685727,0.7914,2555.7,2554.8,8.0]
["bitfinex","ETHUSD",1746942686061,0.7914,2555.6,2554.8,8.0]
["bitfinex","ETHUSD",1746942686767,0.7914,2555.6,2555.1,8.5344]
["bitfinex","ETHUSD",1746942686930,0.8056,2555.8,2555.2,0.03912898]
["bitfinex","ETHUSD",1746942688275,0.8056,2555.8,2555.4,8.0]
["bitfinex","ETHUSD",1746942688483,0.8056,2555.8,2555.4,8.03912757]
["bitfinex","ETHUSD",1746942689041,0.8056,2555.8,2555.4,0.03912757]
["bitfinex","ETHUSD",1746942689240,0.8056,2555.6,2554.6,0.0391319]
["bitfinex","ETHUSD",1746942689475,0.8056,2555.6,2554.7,0.5344]
["bitfinex","ETHUSD",1746942689682,0.08348549,2555.5,2554.8,0.03913401]
["bitfinex","ETHUSD",1746942689984,0.8056,2555.6,2554.9,8.0]
["bitfinex","ETHUSD",1746942690138,0.08348549,2555.5,2555.0,0.03913018]
["bitfinex","ETHUSD",1746942690984,0.08348549,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1746942691183,0.8056,2555.8,2555.3,0.03912546]
["bitfinex","ETHUSD",1746942692550,2.611,2556.5,2555.3,0.03912546]
["bitfinex","ETHUSD",1746942692751,0.84458419,2556.4,2555.3,0.03912546]
["bitfinex","ETHUSD",1746942692953,0.56470305,2556.3,2555.3,0.45162259]
["bitfinex","ETHUSD",1746942693188,0.84443584,2556.2,2555.2,8.0]
["bitfinex","ETHUSD",1746942695524,0.84443584,2556.2,2555.1,0.5344]
["bitfinex","ETHUSD",1746942695667,0.7591,2555.8,2554.6,3.1454]
["bitfinex","ETHUSD",1746942695865,0.7591,2555.8,2554.8,8.0]
["bitfinex","ETHUSD",1746942695866,0.7591,2555.6,2554.8,8.0]
["bitfinex","ETHUSD",1746942696089,0.7591,2555.6,2554.9,0.03913514]
["bitfinex","ETHUSD",1746942696290,0.08418758,2555.5,2555.0,0.5344]
["bitfinex","ETHUSD",1746942696495,0.7591,2555.8,2555.0,0.5344]
["bitfinex","ETHUSD",1746942696698,0.08405857,2555.7,2555.0,0.5344]
["bitfinex","ETHUSD",1746942697810,0.08405857,2555.7,2555.1,0.03912866]
["bitfinex","ETHUSD",1746942698383,0.08405857,2555.7,2555.1,8.03912866]
["bitfinex","ETHUSD",1746942699203,0.08405857,2555.7,2555.1,8.0]
["bitfinex","ETHUSD",1746942699510,0.08405857,2555.7,2555.0,0.5344]
["bitfinex","ETHUSD",1746942699706,0.08405857,2555.7,2554.8,0.5344]
["bitfinex","ETHUSD",1746942699916,0.7591,2555.6,2555.0,8.0]
["bitfinex","ETHUSD",1746942700270,0.0839754,2555.5,2554.9,8.0]
["bitfinex","ETHUSD",1746942700473,0.7591,2555.4,2554.5,0.5344]
["bitfinex","ETHUSD",1746942700783,0.08351658,2555.3,2554.7,8.0]
["bitfinex","ETHUSD",1746942700992,0.7591,2555.2,2554.6,5.22]
["bitfinex","ETHUSD",1746942701309,0.08315567,2555.1,2554.7,8.0]
["bitfinex","ETHUSD",1746942701608,0.7591,2555.2,2554.4,7.62235572]
["bitfinex","ETHUSD",1746942701814,0.08315567,2555.1,2554.4,7.62235572]
["bitfinex","ETHUSD",1746942701969,0.7591,2555.0,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942702168,0.0827947,2554.9,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942702368,0.7591,2554.8,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942702608,0.08243368,2554.7,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942702785,0.7591,2554.8,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942702985,0.08133939,2554.7,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942703187,0.7591,2554.8,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942703599,0.08133939,2554.7,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942703775,0.7591,2554.8,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942704107,0.08133939,2554.7,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942704606,0.08115886,2554.6,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942704797,0.7591,2554.8,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942704985,0.08133939,2554.7,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942705185,0.7591,2554.8,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942705385,0.08133939,2554.7,2554.4,2.40235572]
["bitfinex","ETHUSD",1746942705711,0.7591,2554.8,2554.2,0.03914609]
["bitfinex","ETHUSD",1746942706012,0.08133939,2554.7,2554.2,0.03914609]
["bitfinex","ETHUSD",1746942706206,0.7591,2554.8,2554.2,0.03914609]
["bitfinex","ETHUSD",1746942706428,0.08133939,2554.7,2554.2,0.03914609]
["bitfinex","ETHUSD",1746942706815,0.7591,2554.8,2554.2,0.03914609]
["bitfinex","ETHUSD",1746942707102,0.08133939,2554.7,2554.2,0.03914609]
["bitfinex","ETHUSD",1746942707307,0.08133939,2554.7,2554.3,8.0]
["bitfinex","ETHUSD",1746942707505,0.7591,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1746942707707,0.7591,2554.8,2554.3,8.03914545]
["bitfinex","ETHUSD",1746942707917,0.08133939,2554.7,2554.3,0.03914545]
["bitfinex","ETHUSD",1746942708087,0.08133939,2554.7,2554.3,8.0]
["bitfinex","ETHUSD",1746942708277,0.7591,2554.8,2554.4,0.03914331]
["bitfinex","ETHUSD",1746942708605,0.07980389,2554.7,2554.4,0.03914331]
["bitfinex","ETHUSD",1746942708814,0.7591,2554.8,2554.2,10.609]
["bitfinex","ETHUSD",1746942709011,0.07980389,2554.7,2554.3,0.5735428]
["bitfinex","ETHUSD",1746942709179,0.7533,2555.5,2554.3,0.86141867]
["bitfinex","ETHUSD",1746942709375,0.08062607,2555.4,2554.3,0.86141867]
["bitfinex","ETHUSD",1746942709573,0.11135297,2555.4,2554.3,0.86141867]
["bitfinex","ETHUSD",1746942711989,0.11135297,2555.4,2554.3,0.82227587]
["bitfinex","ETHUSD",1746942712882,0.11135297,2555.4,2554.5,8.0]
["bitfinex","ETHUSD",1746942713099,0.45871827,2555.4,2554.6,0.03913889]
["bitfinex","ETHUSD",1746942714109,0.45871827,2555.4,2554.5,8.0]
["bitfinex","ETHUSD",1746942715616,0.8295,2555.3,2554.5,8.0]
["bitfinex","ETHUSD",1746942715819,0.11181754,2555.2,2554.3,0.5344]
["bitfinex","ETHUSD",1746942716125,0.11181754,2555.2,2554.7,8.0]
["bitfinex","ETHUSD",1746942716415,0.8295,2555.1,2554.4,8.0]
["bitfinex","ETHUSD",1746942716635,0.11127613,2555.0,2554.1,5.217]
["bitfinex","ETHUSD",1746942716810,0.809,2554.9,2554.1,5.217]
["bitfinex","ETHUSD",1746942716985,0.11073464,2554.8,2554.1,5.217]
["bitfinex","ETHUSD",1746942717185,0.11073464,2554.8,2554.1,2.609]
["bitfinex","ETHUSD",1746942717386,0.11073464,2554.8,2554.2,8.0]
["bitfinex","ETHUSD",1746942717727,0.11073464,2554.8,2554.0,0.5344]
["bitfinex","ETHUSD",1746942718031,0.11073464,2554.8,2554.2,8.0]
["bitfinex","ETHUSD",1746942718230,0.11073464,2554.8,2554.2,8.03914697]
["bitfinex","ETHUSD",1746942719439,0.11073464,2554.8,2554.0,0.5344]
["bitfinex","ETHUSD",1746942719594,0.11073464,2554.8,2554.1,5.256147]
["bitfinex","ETHUSD",1746942719784,0.11073464,2554.8,2554.2,8.0]
["bitfinex","ETHUSD",1746942720728,0.809,2554.7,2553.8,0.5344]
["bitfinex","ETHUSD",1746942720960,0.809,2554.7,2553.9,10.608]
["bitfinex","ETHUSD",1746942721102,0.11041369,2554.6,2553.9,10.608]
["bitfinex","ETHUSD",1746942721505,0.809,2554.7,2553.9,10.608]
["bitfinex","ETHUSD",1746942721729,0.809,2554.7,2553.8,3.1434]
["bitfinex","ETHUSD",1746942721730,0.809,2554.7,2553.8,0.5344]
["bitfinex","ETHUSD",1746942721931,0.11041369,2554.6,2553.8,8.5344]
["bitfinex","ETHUSD",1746942722095,0.11041369,2554.6,2553.9,0.03914908]
["bitfinex","ETHUSD",1746942722408,0.11014288,2554.5,2553.9,0.03914908]
["bitfinex","ETHUSD",1746942722720,0.809,2554.7,2553.9,0.03914908]
["bitfinex","ETHUSD",1746942722927,0.809,2554.7,2553.8,12.32761403]
["bitfinex","ETHUSD",1746942723284,0.809,2554.7,2553.9,0.03914411]
["bitfinex","ETHUSD",1746942723494,0.809,2554.7,2553.8,12.32761403]
["bitfinex","ETHUSD",1746942723897,2.9553653,2555.4,2553.9,0.03914402]
["bitfinex","ETHUSD",1746942724129,0.809,2555.3,2554.0,0.5344]
["bitfinex","ETHUSD",1746942724331,1.1402793,2555.3,2554.4,8.0]
["bitfinex","ETHUSD",1746942724501,1.1402793,2555.3,2554.5,0.03914211]
["bitfinex","ETHUSD",1746942724702,0.21897047,2555.2,2554.5,0.03914211]
["bitfinex","ETHUSD",1746942724899,0.21897047,2555.2,2554.4,8.0]
["bitfinex","ETHUSD",1746942725211,0.809,2555.0,2554.5,0.57354035]
["bitfinex","ETHUSD",1746942725648,0.11122602,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1746942726097,0.11122602,2554.9,2554.7,8.5344]
["bitfinex","ETHUSD",1746942726297,0.11122602,2554.9,2554.8,0.03913639]
["bitfinex","ETHUSD",1746942726531,0.809,2555.4,2554.8,0.03913639]
["bitfinex","ETHUSD",1746942726846,0.11230883,2555.3,2554.8,0.03913639]
["bitfinex","ETHUSD",1746942727437,0.11230883,2555.3,2554.8,2.608]
["bitfinex","ETHUSD",1746942727615,0.757,2555.2,2554.6,5.218]
["bitfinex","ETHUSD",1746942727819,0.757,2555.2,2554.5,2.608]
["bitfinex","ETHUSD",1746942728343,0.757,2555.2,2554.2,0.5344]
["bitfinex","ETHUSD",1746942728538,0.757,2555.2,2554.3,11.128]
["bitfinex","ETHUSD",1746942728747,0.757,2555.0,2554.3,11.128]
["bitfinex","ETHUSD",1746942728951,0.757,2555.0,2554.3,0.52]
["bitfinex","ETHUSD",1746942729154,0.757,2554.8,2553.8,2.608]
["bitfinex","ETHUSD",1746942729319,0.757,2554.8,2553.7,3.1434]
["bitfinex","ETHUSD",1746942729320,0.757,2554.8,2553.9,8.0]
["bitfinex","ETHUSD",1746942729506,0.757,2554.6,2554.0,0.52]
["bitfinex","ETHUSD",1746942729932,0.757,2554.4,2554.0,0.52]
["bitfinex","ETHUSD",1746942731238,0.1101158,2554.3,2554.0,0.52]
["bitfinex","ETHUSD",1746942731558,0.1101158,2554.3,2553.7,8.0]
["bitfinex","ETHUSD",1746942732156,0.7824,2554.2,2553.2,0.5344]
["bitfinex","ETHUSD",1746942732454,0.7824,2554.2,2553.3,0.66666667]
["bitfinex","ETHUSD",1746942732455,0.7824,2554.0,2553.3,0.66666667]
["bitfinex","ETHUSD",1746942733565,0.7824,2553.9,2553.3,0.66666667]
["bitfinex","ETHUSD",1746942734057,1.3324,2553.8,2553.3,0.66666667]
["bitfinex","ETHUSD",1746942734227,0.7824,2553.7,2553.3,0.66666667]
["bitfinex","ETHUSD",1746942734427,0.55,2553.8,2553.3,0.66666667]
["bitfinex","ETHUSD",1746942734428,2.61,2553.6,2553.3,0.66666667]
["bitfinex","ETHUSD",1746942734628,0.7824,2553.4,2553.3,0.66666667]
["bitfinex","ETHUSD",1746942735864,3.91738234,2552.8,2551.3,0.20423808]
["bitfinex","ETHUSD",1746942736079,0.7824,2552.6,2551.2,3.50116244]
["bitfinex","ETHUSD",1746942736233,3.91789896,2552.4,2551.3,8.0]
["bitfinex","ETHUSD",1746942736438,0.7824,2552.3,2551.4,0.03918966]
["bitfinex","ETHUSD",1746942736650,0.7824,2552.3,2551.6,8.0]
["bitfinex","ETHUSD",1746942736836,0.7824,2552.3,2551.8,3.50116244]
["bitfinex","ETHUSD",1746942737042,0.7824,2552.3,2551.9,0.03918166]
["bitfinex","ETHUSD",1746942737245,0.7824,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1746942737437,0.7824,2552.3,2552.0,0.03918166]
["bitfinex","ETHUSD",1746942737756,0.7824,2552.3,2551.7,3.50116244]
["bitfinex","ETHUSD",1746942737956,0.8117,2552.6,2552.1,8.0]
["bitfinex","ETHUSD",1746942738158,0.8117,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942738322,0.8117,2552.9,2552.4,8.03917413]
["bitfinex","ETHUSD",1746942738526,0.8117,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942739161,0.8117,2552.9,2552.5,0.03917384]
["bitfinex","ETHUSD",1746942739660,0.8117,2552.9,2552.4,8.0]
["bitfinex","ETHUSD",1746942739863,0.8117,2552.9,2552.1,11.54868718]
["bitfinex","ETHUSD",1746942740730,0.8117,2552.9,2552.2,0.03917262]
["bitfinex","ETHUSD",1746942741561,0.8117,2552.9,2552.1,11.54868718]
["bitfinex","ETHUSD",1746942742361,0.8117,2552.9,2552.2,0.03917601]
["bitfinex","ETHUSD",1746942744258,0.8117,2552.9,2552.4,3.54868718]
["bitfinex","ETHUSD",1746942744566,0.8117,2552.9,2552.5,0.03917084]
["bitfinex","ETHUSD",1746942744870,0.8185,2553.3,2552.5,0.03917084]
["bitfinex","ETHUSD",1746942745744,0.8185,2553.3,2552.5,0.82447084]
["bitfinex","ETHUSD",1746942746130,0.8185,2553.3,2552.5,0.82446678]
["bitfinex","ETHUSD",1746942746329,0.8185,2553.3,2552.5,0.7853]
["bitfinex","ETHUSD",1746942746568,0.8185,2553.3,2552.5,0.82446678]
["bitfinex","ETHUSD",1746942747779,0.8185,2553.3,2552.5,0.7853]
["bitfinex","ETHUSD",1746942748650,0.8185,2553.3,2552.7,3.54868718]
["bitfinex","ETHUSD",1746942748834,0.8185,2553.3,2552.8,8.0]
["bitfinex","ETHUSD",1746942749166,2.609,2554.1,2552.8,8.0]
["bitfinex","ETHUSD",1746942749167,2.609,2554.1,2552.9,0.03916398]
["bitfinex","ETHUSD",1746942749338,0.8185,2554.0,2552.8,8.0]
["bitfinex","ETHUSD",1746942749668,0.8185,2553.8,2552.8,8.0]
["bitfinex","ETHUSD",1746942750462,0.8185,2553.8,2553.1,8.0]
["bitfinex","ETHUSD",1746942750768,2.609,2554.6,2553.4,0.7853]
["bitfinex","ETHUSD",1746942750769,0.8185,2554.5,2553.4,0.7853]
["bitfinex","ETHUSD",1746942750947,0.8185,2554.5,2553.6,8.0]
["bitfinex","ETHUSD",1746942751332,0.8185,2554.5,2553.7,0.03915363]
["bitfinex","ETHUSD",1746942751573,0.34275,2554.4,2553.7,0.03915363]
["bitfinex","ETHUSD",1746942751739,0.8045,2554.3,2553.7,0.03915363]
["bitfinex","ETHUSD",1746942751932,0.8045,2554.2,2552.8,0.8218]
["bitfinex","ETHUSD",1746942752137,3.91527356,2554.1,2552.8,8.8218]
["bitfinex","ETHUSD",1746942752470,0.8045,2554.0,2553.0,8.0]
["bitfinex","ETHUSD",1746942752769,0.8045,2553.7,2552.2,0.8218]
["bitfinex","ETHUSD",1746942752936,0.8045,2553.5,2552.5,2.608]
["bitfinex","ETHUSD",1746942753267,0.8045,2553.3,2552.5,8.0]
["bitfinex","ETHUSD",1746942753466,0.8045,2553.3,2552.3,10.608]
["bitfinex","ETHUSD",1746942753672,0.8045,2553.3,2552.4,0.03917109]
["bitfinex","ETHUSD",1746942753981,0.8045,2553.3,2552.7,8.8218]
["bitfinex","ETHUSD",1746942754139,0.8045,2553.3,2552.8,0.03916473]
["bitfinex","ETHUSD",1746942754837,0.8045,2553.3,2552.8,0.45166186]
["bitfinex","ETHUSD",1746942755042,0.8045,2553.3,2552.8,0.03916473]
["bitfinex","ETHUSD",1746942758195,0.8045,2553.3,2552.7,8.0]
["bitfinex","ETHUSD",1746942759067,0.8045,2553.3,2552.8,0.03916467]
["bitfinex","ETHUSD",1746942759271,0.8045,2553.3,2552.9,8.0]
["bitfinex","ETHUSD",1746942760161,0.8045,2553.3,2553.0,0.03916478]
["bitfinex","ETHUSD",1746942762016,0.7565,2553.5,2553.0,0.03916478]
["bitfinex","ETHUSD",1746942762804,0.7565,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1746942763011,0.7565,2553.5,2553.3,8.03916236]
["bitfinex","ETHUSD",1746942763506,0.7565,2553.8,2553.3,8.03916236]
["bitfinex","ETHUSD",1746942764174,0.7565,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1746942767123,0.7565,2553.8,2553.2,8.0]
["bitfinex","ETHUSD",1746942767320,0.7565,2553.8,2553.1,3.50654172]
["bitfinex","ETHUSD",1746942767321,0.7565,2553.8,2552.8,3.50654172]
["bitfinex","ETHUSD",1746942767494,0.7565,2553.8,2552.5,0.7539]
["bitfinex","ETHUSD",1746942767700,0.21919712,2553.7,2552.6,0.03916932]
["bitfinex","ETHUSD",1746942767899,0.7565,2553.6,2552.9,8.0]
["bitfinex","ETHUSD",1746942768328,0.7565,2553.6,2553.2,8.0]
["bitfinex","ETHUSD",1746942768711,0.7565,2553.6,2553.1,8.0]
["bitfinex","ETHUSD",1746942768911,0.7565,2553.5,2551.7,0.2041741]
["bitfinex","ETHUSD",1746942769106,4.67294337,2553.4,2552.0,3.50654172]
["bitfinex","ETHUSD",1746942769351,0.7565,2553.2,2552.3,3.50654172]
["bitfinex","ETHUSD",1746942770026,0.7565,2553.2,2552.4,8.0]
["bitfinex","ETHUSD",1746942771952,0.7565,2553.2,2552.3,8.0]
["bitfinex","ETHUSD",1746942772141,0.7565,2553.2,2552.4,0.03917411]
["bitfinex","ETHUSD",1746942775254,0.7565,2553.2,2552.3,8.0]
["bitfinex","ETHUSD",1746942777156,0.7565,2553.2,2552.4,0.03917224]
["bitfinex","ETHUSD",1746942777452,0.7565,2553.2,2552.3,8.0]
["bitfinex","ETHUSD",1746942780654,0.7565,2553.2,2552.4,0.03917467]
["bitfinex","ETHUSD",1746942781058,0.7565,2553.2,2552.3,8.0]
["bitfinex","ETHUSD",1746942781354,0.7565,2553.2,2552.2,3.50654172]
["bitfinex","ETHUSD",1746942781557,0.7565,2553.0,2552.2,3.50654172]
["bitfinex","ETHUSD",1746942781747,0.7565,2553.0,2552.3,8.0]
["bitfinex","ETHUSD",1746942784946,0.7565,2553.0,2552.4,0.03917782]
["bitfinex","ETHUSD",1746942785146,0.7565,2553.0,2552.3,8.0]
["bitfinex","ETHUSD",1746942786075,3.91721545,2552.9,2552.1,8.0]
["bitfinex","ETHUSD",1746942786281,0.7565,2552.8,2551.7,0.03918114]
["bitfinex","ETHUSD",1746942786569,0.7565,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1746942786774,0.7565,2552.8,2552.0,8.03918102]
["bitfinex","ETHUSD",1746942787267,0.7565,2552.8,2552.0,8.0]
["bitfinex","ETHUSD",1746942787580,0.7565,2552.8,2551.9,3.50654172]
["bitfinex","ETHUSD",1746942787581,0.7565,2552.6,2551.7,8.0]
["bitfinex","ETHUSD",1746942787873,0.7565,2552.6,2551.7,8.03918437]
["bitfinex","ETHUSD",1746942790347,0.7565,2552.6,2552.0,8.0]
["bitfinex","ETHUSD",1746942791057,0.7565,2552.6,2551.7,8.0]
["bitfinex","ETHUSD",1746942791977,0.802,2552.5,2551.7,8.0]
["bitfinex","ETHUSD",1746942792273,0.802,2552.3,2551.7,8.0]
["bitfinex","ETHUSD",1746942792479,4.72004468,2552.3,2551.5,6.11554172]
["bitfinex","ETHUSD",1746942792782,0.802,2552.2,2551.1,5.218]
["bitfinex","ETHUSD",1746942792982,0.802,2552.2,2551.2,8.0]
["bitfinex","ETHUSD",1746942793182,0.7747,2552.0,2551.1,8.72454172]
["bitfinex","ETHUSD",1746942793479,0.7747,2552.0,2551.2,8.0]
["bitfinex","ETHUSD",1746942794040,0.7747,2552.0,2551.3,0.03919086]
["bitfinex","ETHUSD",1746942794643,0.7747,2552.0,2551.2,3.50654172]
["bitfinex","ETHUSD",1746942795139,0.7747,2552.0,2551.8,3.50654172]
["bitfinex","ETHUSD",1746942795790,0.7747,2552.6,2551.9,8.03918497]
["bitfinex","ETHUSD",1746942795942,0.7747,2552.6,2551.9,8.0]
["bitfinex","ETHUSD",1746942797078,0.7747,2552.6,2551.9,8.03918225]
["bitfinex","ETHUSD",1746942797281,0.7747,2552.6,2552.1,3.50654172]
["bitfinex","ETHUSD",1746942797642,0.7747,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1746942799463,0.7747,2552.6,2551.9,8.0]
["bitfinex","ETHUSD",1746942799778,0.7747,2552.6,2551.7,8.0]
["bitfinex","ETHUSD",1746942799981,0.7747,2552.6,2551.9,8.0]
["bitfinex","ETHUSD",1746942800184,0.7747,2552.5,2551.6,3.50654172]
["bitfinex","ETHUSD",1746942800340,0.9940355,2552.5,2551.7,8.03918603]
["bitfinex","ETHUSD",1746942801073,9.42263119,2553.0,2551.7,8.03918603]
["bitfinex","ETHUSD",1746942801074,0.7747,2552.4,2551.7,8.0]
["bitfinex","ETHUSD",1746942803484,0.75,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1746942805380,0.75,2552.2,2551.9,3.50654172]
["bitfinex","ETHUSD",1746942807094,2.609,2552.4,2551.9,3.50654172]
["bitfinex","ETHUSD",1746942807309,0.75,2552.3,2552.2,3.50654172]
["bitfinex","ETHUSD",1746942810570,0.75,2552.3,2552.2,11.50654172]
["bitfinex","ETHUSD",1746942813212,2.609,2552.9,2552.2,3.50654172]
["bitfinex","ETHUSD",1746942813213,0.7738,2552.6,2552.2,3.50654172]
["bitfinex","ETHUSD",1746942813513,0.7738,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1746942816211,3.91557484,2554.0,2552.6,8.0]
["bitfinex","ETHUSD",1746942816409,14.09,2554.1,2552.9,3.50654172]
["bitfinex","ETHUSD",1746942816410,0.7738,2553.6,2552.9,3.50654172]
["bitfinex","ETHUSD",1746942816588,0.7738,2553.5,2552.9,3.50654172]
["bitfinex","ETHUSD",1746942816918,0.99336769,2553.4,2552.6,3.50654172]
["bitfinex","ETHUSD",1746942817121,0.7738,2553.3,2552.6,3.50654172]
["bitfinex","ETHUSD",1746942817802,0.21956769,2553.2,2552.6,3.50654172]
["bitfinex","ETHUSD",1746942818214,0.7738,2553.3,2552.6,3.50654172]
["bitfinex","ETHUSD",1746942818812,0.7738,2553.3,2552.6,3.54571306]
["bitfinex","ETHUSD",1746942820334,0.7738,2553.3,2553.2,3.50654172]
["bitfinex","ETHUSD",1746942820840,0.7738,2553.3,2553.0,8.0]
["bitfinex","ETHUSD",1746942821740,0.7738,2553.3,2552.7,0.7939]
["bitfinex","ETHUSD",1746942821741,0.7738,2553.3,2553.1,1.68620982]
["bitfinex","ETHUSD",1746942823306,0.7738,2553.3,2552.6,1.68620982]
["bitfinex","ETHUSD",1746942823727,1.24280453,2553.3,2553.0,1.68620982]
["bitfinex","ETHUSD",1746942823930,0.7738,2553.3,2553.0,1.68620982]
["bitfinex","ETHUSD",1746942824150,0.7738,2553.3,2553.2,1.68620982]
["bitfinex","ETHUSD",1746942825526,2.609,2553.7,2553.2,1.68620982]
["bitfinex","ETHUSD",1746942825527,0.8057,2553.6,2553.2,1.68620982]
["bitfinex","ETHUSD",1746942825707,0.8057,2553.6,2553.4,1.68620982]
["bitfinex","ETHUSD",1746942826444,1.14717,2553.6,2553.4,1.68620982]
["bitfinex","ETHUSD",1746942826742,0.8057,2553.6,2553.4,1.68620982]
["bitfinex","ETHUSD",1746942827257,0.8057,2554.0,2553.5,0.03916258]
["bitfinex","ETHUSD",1746942827567,0.8057,2554.0,2553.9,1.68620982]
["bitfinex","ETHUSD",1746942827854,3.42426737,2554.3,2553.9,1.68620982]
["bitfinex","ETHUSD",1746942828015,2.61856737,2554.3,2554.1,1.68620982]
["bitfinex","ETHUSD",1746942828356,2.61856737,2554.3,2554.2,0.7939]
["bitfinex","ETHUSD",1746942828555,0.8057,2555.2,2554.3,8.55]
["bitfinex","ETHUSD",1746942828849,0.8057,2555.2,2555.1,1.68620982]
["bitfinex","ETHUSD",1746942829724,0.8057,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1746942829937,3.41233913,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1746942830337,3.41233913,2555.3,2554.8,2.607]
["bitfinex","ETHUSD",1746942830515,3.83434339,2555.3,2554.4,0.7939]
["bitfinex","ETHUSD",1746942830848,0.8057,2555.2,2554.4,8.0]
["bitfinex","ETHUSD",1746942831013,0.8057,2555.2,2554.7,8.0]
["bitfinex","ETHUSD",1746942831210,0.8057,2555.2,2554.9,3.5014872]
["bitfinex","ETHUSD",1746942831415,0.8057,2555.2,2554.7,8.03914337]
["bitfinex","ETHUSD",1746942831843,0.8057,2555.2,2554.7,8.0]
["bitfinex","ETHUSD",1746942833651,0.8057,2555.2,2554.4,10.606]
["bitfinex","ETHUSD",1746942834158,0.8057,2555.2,2554.7,10.0]
["bitfinex","ETHUSD",1746942835118,0.809,2555.1,2554.7,10.0]
["bitfinex","ETHUSD",1746942835468,0.47226165,2555.0,2554.7,10.0]
["bitfinex","ETHUSD",1746942836856,0.809,2557.4,2556.2,0.8132]
["bitfinex","ETHUSD",1746942837031,0.809,2557.7,2557.2,8.0]
["bitfinex","ETHUSD",1746942837236,0.809,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1746942837492,0.809,2558.2,2557.5,8.0]
["bitfinex","ETHUSD",1746942837660,0.809,2558.2,2557.8,8.0]
["bitfinex","ETHUSD",1746942838028,0.809,2558.2,2557.4,3.5014872]
["bitfinex","ETHUSD",1746942838372,0.809,2558.2,2557.5,8.0]
["bitfinex","ETHUSD",1746942838552,2.725,2558.1,2557.5,8.0]
["bitfinex","ETHUSD",1746942838730,0.3534,2558.0,2557.7,3.5014872]
["bitfinex","ETHUSD",1746942838931,0.809,2558.2,2557.7,3.5014872]
["bitfinex","ETHUSD",1746942839249,5.79866488,2558.6,2558.1,8.0]
["bitfinex","ETHUSD",1746942839934,0.8114,2558.6,2557.8,3.53324009]
["bitfinex","ETHUSD",1746942840154,0.8114,2558.6,2557.9,0.03908927]
["bitfinex","ETHUSD",1746942840437,0.8114,2558.6,2557.8,3.53324009]
["bitfinex","ETHUSD",1746942840642,0.35354,2558.5,2557.8,3.53324009]
["bitfinex","ETHUSD",1746942841275,0.55,2558.2,2557.0,3.53324009]
["bitfinex","ETHUSD",1746942841476,2.724,2558.1,2557.0,3.53324009]
["bitfinex","ETHUSD",1746942841889,2.724,2558.1,2557.1,8.0]
["bitfinex","ETHUSD",1746942842072,0.7183015,2558.0,2557.1,8.0]
["bitfinex","ETHUSD",1746942842460,2.724,2558.1,2557.1,8.0]
["bitfinex","ETHUSD",1746942842662,2.724,2558.1,2557.3,3.53324009]
["bitfinex","ETHUSD",1746942845260,6.63320232,2558.1,2557.3,3.53324009]
["bitfinex","ETHUSD",1746942845579,2.724,2558.1,2557.3,3.53324009]
["bitfinex","ETHUSD",1746942846079,0.8114,2558.3,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942846270,2.723,2558.2,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942846469,2.723,2558.2,2558.0,3.53324009]
["bitfinex","ETHUSD",1746942846858,2.723,2558.2,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942847905,2.723,2558.2,2557.4,6.27424009]
["bitfinex","ETHUSD",1746942848051,0.8114,2558.3,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942848252,3.5334,2558.3,2558.0,3.53324009]
["bitfinex","ETHUSD",1746942848454,3.88674,2558.3,2558.0,3.53324009]
["bitfinex","ETHUSD",1746942850022,0.10960377,2558.2,2558.0,3.53324009]
["bitfinex","ETHUSD",1746942850351,3.88674,2558.3,2558.0,3.53324009]
["bitfinex","ETHUSD",1746942850682,0.10960377,2558.2,2558.0,3.53324009]
["bitfinex","ETHUSD",1746942851054,3.88674,2558.3,2558.0,3.53324009]
["bitfinex","ETHUSD",1746942851248,0.10933371,2558.1,2558.0,3.53324009]
["bitfinex","ETHUSD",1746942851489,3.88674,2558.3,2558.0,3.53324009]
["bitfinex","ETHUSD",1746942851674,0.7586,2557.9,2557.1,3.53324009]
["bitfinex","ETHUSD",1746942851986,3.90973056,2557.8,2557.0,3.53324009]
["bitfinex","ETHUSD",1746942852150,0.7586,2559.5,2557.4,3.53324009]
["bitfinex","ETHUSD",1746942852354,0.11284281,2559.4,2558.6,8.0]
["bitfinex","ETHUSD",1746942852559,0.11284281,2559.4,2558.6,8.03907953]
["bitfinex","ETHUSD",1746942852760,3.90746311,2559.3,2558.6,8.0]
["bitfinex","ETHUSD",1746942852959,0.11230318,2559.2,2558.5,3.53324009]
["bitfinex","ETHUSD",1746942853253,0.8183,2559.1,2558.5,3.53324009]
["bitfinex","ETHUSD",1746942853452,2.722,2559.0,2558.5,3.53324009]
["bitfinex","ETHUSD",1746942853756,0.47672691,2558.9,2558.5,3.53324009]
["bitfinex","ETHUSD",1746942853956,2.83249358,2558.9,2558.5,3.53324009]
["bitfinex","ETHUSD",1746942854159,2.83249358,2558.9,2558.1,3.53324009]
["bitfinex","ETHUSD",1746942854354,6.74047276,2558.9,2558.1,3.53324009]
["bitfinex","ETHUSD",1746942854556,0.11149358,2558.9,2558.1,3.53324009]
["bitfinex","ETHUSD",1746942854756,2.721,2558.8,2558.1,3.53324009]
["bitfinex","ETHUSD",1746942855059,0.11095374,2558.7,2558.1,3.53324009]
["bitfinex","ETHUSD",1746942855476,0.8183,2558.6,2558.1,3.53324009]
["bitfinex","ETHUSD",1746942855869,0.11041381,2558.5,2558.1,3.53324009]
["bitfinex","ETHUSD",1746942856493,0.11041381,2558.5,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942856696,2.91941381,2558.5,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942856992,0.37377138,2558.4,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942857193,0.10987381,2558.3,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942857352,2.721,2558.2,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942857690,0.10933371,2558.1,2557.7,3.53324009]
["bitfinex","ETHUSD",1746942858800,0.7697,2558.1,2557.5,8.0]
["bitfinex","ETHUSD",1746942858988,1.11877,2558.1,2557.5,8.0]
["bitfinex","ETHUSD",1746942859584,1.11877,2558.1,2557.3,3.53324009]
["bitfinex","ETHUSD",1746942859783,1.11877,2558.1,2557.4,8.0]
["bitfinex","ETHUSD",1746942859989,3.90932765,2558.0,2556.7,3.5524]
["bitfinex","ETHUSD",1746942860208,3.90932765,2558.0,2557.1,3.53324009]
["bitfinex","ETHUSD",1746942860406,0.50280976,2557.9,2557.2,8.0]
["bitfinex","ETHUSD",1746942861367,4.4122883,2557.9,2557.2,8.0]
["bitfinex","ETHUSD",1746942861566,3.90967087,2557.8,2557.2,8.0]
["bitfinex","ETHUSD",1746942861762,0.7873,2557.8,2557.2,8.0]
["bitfinex","ETHUSD",1746942863296,3.91036488,2557.4,2556.7,3.53324009]
["bitfinex","ETHUSD",1746942863594,4.67161598,2557.3,2556.7,3.53324009]
["bitfinex","ETHUSD",1746942863765,3.91053925,2557.2,2556.7,3.53324009]
["bitfinex","ETHUSD",1746942864195,0.7612,2557.3,2556.7,3.53324009]
["bitfinex","ETHUSD",1746942867199,0.21865478,2557.2,2556.7,3.53324009]
["bitfinex","ETHUSD",1746942867905,0.7612,2557.3,2557.1,3.53324009]
["bitfinex","ETHUSD",1746942868102,3.5432,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1746942868402,0.7612,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1746942868769,0.7612,2558.1,2557.2,8.0]
["bitfinex","ETHUSD",1746942868970,2.782,2558.0,2557.2,8.0]
["bitfinex","ETHUSD",1746942869196,2.782,2558.0,2557.5,3.53324009]
["bitfinex","ETHUSD",1746942869373,0.8396236,2557.9,2557.5,3.53324009]
["bitfinex","ETHUSD",1746942869986,0.21858676,2557.9,2557.5,3.53324009]
["bitfinex","ETHUSD",1746942870296,2.782,2558.0,2557.5,3.53324009]
["bitfinex","ETHUSD",1746942870297,0.21858676,2557.8,2557.5,3.53324009]
["bitfinex","ETHUSD",1746942871000,2.782,2558.0,2557.5,3.53324009]
["bitfinex","ETHUSD",1746942871803,2.782,2558.0,2557.9,3.49353577]
["bitfinex","ETHUSD",1746942872491,3.00058974,2558.0,2557.9,3.49353577]
["bitfinex","ETHUSD",1746942874009,2.782,2558.0,2557.9,3.49353577]
["bitfinex","ETHUSD",1746942874993,3.5432,2558.4,2557.9,11.84288935]
["bitfinex","ETHUSD",1746942875204,3.5432,2558.4,2557.9,11.49353577]
["bitfinex","ETHUSD",1746942875817,2.782,2558.4,2558.0,8.0]
["bitfinex","ETHUSD",1746942876009,2.782,2558.4,2558.2,3.49353577]
["bitfinex","ETHUSD",1746942878420,16.851,2558.8,2558.2,3.49353577]
["bitfinex","ETHUSD",1746942879414,16.851,2558.8,2558.3,8.0]
["bitfinex","ETHUSD",1746942880203,18.88855,2558.8,2558.0,8.0]
["bitfinex","ETHUSD",1746942880592,4.67788683,2558.7,2558.0,8.0]
["bitfinex","ETHUSD",1746942880899,3.90898312,2558.3,2557.6,3.49353577]
["bitfinex","ETHUSD",1746942881392,3.90898312,2558.3,2557.7,8.0]
["bitfinex","ETHUSD",1746942881596,0.39089831,2558.2,2557.7,8.0]
["bitfinex","ETHUSD",1746942882123,0.7695,2558.1,2557.6,3.49353577]
["bitfinex","ETHUSD",1746942886723,0.7774,2558.4,2557.6,3.49353577]
["bitfinex","ETHUSD",1746942886911,3.5584,2558.4,2557.9,3.49353577]
["bitfinex","ETHUSD",1746942887115,3.5584,2558.4,2557.6,3.49353577]
["bitfinex","ETHUSD",1746942887431,16.10755,2558.8,2557.2,0.7875]
["bitfinex","ETHUSD",1746942887432,0.21865088,2558.3,2558.2,3.49353577]
["bitfinex","ETHUSD",1746942887631,0.21865088,2558.3,2558.2,11.49353577]
["bitfinex","ETHUSD",1746942887831,14.8474,2558.8,2558.2,11.49353577]
["bitfinex","ETHUSD",1746942888821,0.7774,2558.8,2558.5,3.49353577]
["bitfinex","ETHUSD",1746942889926,0.7897,2559.1,2558.5,3.84679778]
["bitfinex","ETHUSD",1746942890094,0.7897,2559.1,2558.5,3.49353577]
["bitfinex","ETHUSD",1746942893849,3.5864,2559.4,2558.6,8.0]
["bitfinex","ETHUSD",1746942894004,3.5864,2559.4,2558.8,3.49353577]
["bitfinex","ETHUSD",1746942897933,2.781,2559.4,2558.9,8.0]
["bitfinex","ETHUSD",1746942898111,2.781,2559.4,2559.0,0.7696]
["bitfinex","ETHUSD",1746942898433,2.781,2559.4,2558.9,0.03907801]
["bitfinex","ETHUSD",1746942898434,6.96634702,2559.4,2558.9,0.03907801]
["bitfinex","ETHUSD",1746942898621,0.8069,2559.3,2558.5,0.7696]
["bitfinex","ETHUSD",1746942898831,1.02532334,2559.3,2558.5,0.7696]
["bitfinex","ETHUSD",1746942899133,3.90761875,2559.2,2558.5,0.7696]
["bitfinex","ETHUSD",1746942899335,4.93270003,2559.3,2558.5,0.7696]
["bitfinex","ETHUSD",1746942899536,1.18989927,2559.2,2558.5,0.7696]
["bitfinex","ETHUSD",1746942899704,1.40832261,2559.2,2558.5,0.7696]
["bitfinex","ETHUSD",1746942900408,1.18989927,2559.2,2558.5,0.7696]
["bitfinex","ETHUSD",1746942900609,3.907766,2559.1,2558.2,0.7696]
["bitfinex","ETHUSD",1746942900832,2.71,2559.2,2558.2,0.80868653]
["bitfinex","ETHUSD",1746942901137,3.90764436,2559.1,2558.2,0.7696]
["bitfinex","ETHUSD",1746942901354,4.12616967,2559.1,2558.2,0.7696]
["bitfinex","ETHUSD",1746942901701,0.21852531,2559.1,2558.3,3.53262229]
["bitfinex","ETHUSD",1746942901904,0.21852531,2559.1,2558.4,0.43022223]
["bitfinex","ETHUSD",1746942902306,0.21852531,2559.1,2558.7,8.7696]
["bitfinex","ETHUSD",1746942902501,2.714,2559.4,2558.7,8.7696]
["bitfinex","ETHUSD",1746942902502,2.714,2559.4,2558.7,8.80867757]
["bitfinex","ETHUSD",1746942903826,2.714,2559.4,2558.7,8.7696]
["bitfinex","ETHUSD",1746942904412,0.00908065,2559.7,2559.1,3.49353577]
["bitfinex","ETHUSD",1746942904614,0.00908065,2559.7,2559.4,3.49353577]
["bitfinex","ETHUSD",1746942907142,0.00908065,2559.7,2559.3,0.81806722]
["bitfinex","ETHUSD",1746942907342,0.00908065,2559.7,2559.3,0.779]
["bitfinex","ETHUSD",1746942907547,0.00908065,2559.7,2559.6,8.779]
["bitfinex","ETHUSD",1746942907955,0.00908065,2559.7,2559.3,1.2309603]
["bitfinex","ETHUSD",1746942908142,0.00908065,2559.7,2559.3,0.7998]
["bitfinex","ETHUSD",1746942908448,0.00908065,2559.7,2558.7,2.72]
["bitfinex","ETHUSD",1746942908449,0.00908065,2559.7,2558.9,0.7998]
["bitfinex","ETHUSD",1746942908607,0.00908065,2559.7,2559.0,0.03907376]
["bitfinex","ETHUSD",1746942908811,0.00908065,2559.7,2559.1,3.49353577]
["bitfinex","ETHUSD",1746942910645,0.00908065,2559.7,2558.9,0.7998]
["bitfinex","ETHUSD",1746942914017,0.7651,2559.6,2558.6,0.7815]
["bitfinex","ETHUSD",1746942914228,0.7651,2559.6,2558.8,3.49353577]
["bitfinex","ETHUSD",1746942914432,0.7651,2559.6,2558.9,0.03907624]
["bitfinex","ETHUSD",1746942915013,0.7651,2559.6,2558.9,8.0]
["bitfinex","ETHUSD",1746942915418,4.67204779,2559.6,2558.9,8.0]
["bitfinex","ETHUSD",1746942915619,0.00908065,2559.7,2558.9,8.0]
["bitfinex","ETHUSD",1746942915819,0.00908065,2559.7,2559.0,0.7815]
["bitfinex","ETHUSD",1746942917050,0.00908065,2559.7,2559.1,0.03907431]
["bitfinex","ETHUSD",1746942917345,0.00908065,2559.7,2559.5,8.0]
["bitfinex","ETHUSD",1746942919122,0.00908065,2559.7,2559.2,8.7815]
["bitfinex","ETHUSD",1746942922056,0.00908065,2559.7,2559.5,8.0]
["bitfinex","ETHUSD",1746942922422,3.46039365,2560.2,2559.5,8.0]
["bitfinex","ETHUSD",1746942922643,3.46039365,2560.2,2559.5,8.03906542]
["bitfinex","ETHUSD",1746942923157,0.21875062,2560.1,2559.5,8.03906542]
["bitfinex","ETHUSD",1746942923457,0.21875062,2560.1,2559.5,8.0]
["bitfinex","ETHUSD",1746942923959,3.46039365,2560.2,2559.5,8.0]
["bitfinex","ETHUSD",1746942926240,2.713,2560.2,2559.7,0.814]
["bitfinex","ETHUSD",1746942926623,0.7592,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1746942928361,4.66468819,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1746942928526,0.7592,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1746942930353,0.72677712,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1746942930553,2.713,2560.6,2559.8,8.03906002]
["bitfinex","ETHUSD",1746942930859,2.713,2560.6,2559.8,8.0]
["bitfinex","ETHUSD",1746942932138,0.21867243,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1746942932636,2.713,2560.6,2559.8,8.0]
["bitfinex","ETHUSD",1746942933449,2.713,2560.6,2559.9,0.03905793]
["bitfinex","ETHUSD",1746942933870,0.21871973,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1746942934627,2.713,2560.6,2559.8,8.0]
["bitfinex","ETHUSD",1746942935028,2.713,2560.6,2559.9,0.03905915]
["bitfinex","ETHUSD",1746942935646,2.713,2560.6,2559.8,8.0]
["bitfinex","ETHUSD",1746942936274,0.21867679,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1746942936579,0.21867679,2560.5,2559.9,0.03905914]
["bitfinex","ETHUSD",1746942937257,2.713,2560.6,2559.9,0.03905914]
["bitfinex","ETHUSD",1746942938338,2.713,2560.6,2560.0,0.8244]
["bitfinex","ETHUSD",1746942938657,2.713,2560.6,2560.1,0.03905665]
["bitfinex","ETHUSD",1746942939873,2.713,2560.6,2560.0,0.8244]
["bitfinex","ETHUSD",1746942940390,3.90607075,2560.2,2559.7,0.8244]
["bitfinex","ETHUSD",1746942940582,3.90692927,2559.6,2558.9,0.8244]
["bitfinex","ETHUSD",1746942940873,0.801,2559.5,2558.9,0.8244]
["bitfinex","ETHUSD",1746942941248,7.4036033,2559.8,2558.9,0.8244]
["bitfinex","ETHUSD",1746942941434,3.90697841,2559.6,2558.9,0.8244]
["bitfinex","ETHUSD",1746942941639,1.00766033,2559.7,2558.9,0.8244]
["bitfinex","ETHUSD",1746942942462,4.12557788,2559.6,2558.9,0.8244]
["bitfinex","ETHUSD",1746942942873,3.90702659,2559.5,2558.9,0.8244]
["bitfinex","ETHUSD",1746942943188,3.497,2559.8,2558.6,8.0]
["bitfinex","ETHUSD",1746942943189,0.801,2559.8,2559.1,3.49353577]
["bitfinex","ETHUSD",1746942943347,0.801,2559.8,2559.2,9.17766147]
["bitfinex","ETHUSD",1746942943550,0.801,2559.8,2559.2,1.17766147]
["bitfinex","ETHUSD",1746942943752,0.801,2559.8,2559.2,0.8244]
["bitfinex","ETHUSD",1746942945094,0.21865445,2559.7,2559.2,0.8244]
["bitfinex","ETHUSD",1746942945464,0.21865445,2559.6,2558.9,8.8244]
["bitfinex","ETHUSD",1746942945963,0.21865445,2559.6,2558.3,0.8244]
["bitfinex","ETHUSD",1746942945964,3.90754802,2559.2,2558.3,0.8244]
["bitfinex","ETHUSD",1746942946166,0.3907548,2559.2,2558.3,9.25619358]
["bitfinex","ETHUSD",1746942946366,0.3907548,2559.2,2558.4,0.03908198]
["bitfinex","ETHUSD",1746942946886,0.3907548,2559.2,2558.3,9.25619358]
["bitfinex","ETHUSD",1746942947097,0.3907548,2559.2,2558.3,1.25619358]
["bitfinex","ETHUSD",1746942947457,0.3907548,2559.2,2558.3,9.25619358]
["bitfinex","ETHUSD",1746942947995,0.3907548,2559.2,2558.4,0.45096174]
["bitfinex","ETHUSD",1746942948990,4.29831564,2559.2,2558.4,0.45096174]
["bitfinex","ETHUSD",1746942949691,0.3907548,2559.2,2558.3,0.8244]
["bitfinex","ETHUSD",1746942949891,3.9080768,2558.9,2557.8,6.16253577]
["bitfinex","ETHUSD",1746942950208,0.8078,2559.1,2558.1,3.49353577]
["bitfinex","ETHUSD",1746942950409,2.696,2559.2,2558.2,8.86488195]
["bitfinex","ETHUSD",1746942951100,2.696,2559.2,2558.2,8.8258]
["bitfinex","ETHUSD",1746942951511,3.90764215,2559.1,2558.2,8.8258]
["bitfinex","ETHUSD",1746942951818,0.66036422,2559.0,2558.2,8.8258]
["bitfinex","ETHUSD",1746942951977,0.66036422,2559.0,2558.2,0.8258]
["bitfinex","ETHUSD",1746942952176,2.696,2559.2,2558.2,0.8258]
["bitfinex","ETHUSD",1746942952379,3.90788541,2559.0,2558.2,0.8258]
["bitfinex","ETHUSD",1746942952579,0.7755,2559.0,2558.2,0.8258]
["bitfinex","ETHUSD",1746942952778,0.7755,2559.0,2557.9,0.8051]
["bitfinex","ETHUSD",1746942953006,3.90848637,2558.6,2557.9,0.8051]
["bitfinex","ETHUSD",1746942953207,0.7755,2558.5,2557.9,0.8051]
["bitfinex","ETHUSD",1746942954618,2.697,2558.6,2558.0,8.0]
["bitfinex","ETHUSD",1746942954818,2.697,2558.6,2558.1,0.84418439]
["bitfinex","ETHUSD",1746942955018,2.697,2559.0,2558.1,0.84418439]
["bitfinex","ETHUSD",1746942955319,2.697,2559.0,2558.2,0.8051]
["bitfinex","ETHUSD",1746942955523,2.697,2559.0,2558.3,0.03908435]
["bitfinex","ETHUSD",1746942955823,2.697,2559.3,2558.5,3.49353577]
["bitfinex","ETHUSD",1746942956120,2.697,2559.3,2558.7,0.8051]
["bitfinex","ETHUSD",1746942957517,2.697,2559.3,2558.8,0.0390769]
["bitfinex","ETHUSD",1746942957683,2.9667,2559.3,2558.7,0.8051]
["bitfinex","ETHUSD",1746942957883,0.7599,2559.2,2558.4,0.788]
["bitfinex","ETHUSD",1746942958129,0.7599,2558.9,2557.9,0.788]
["bitfinex","ETHUSD",1746942958281,3.90826598,2558.7,2557.9,0.788]
["bitfinex","ETHUSD",1746942958486,0.7599,2558.9,2557.9,0.788]
["bitfinex","ETHUSD",1746942958687,2.669,2558.7,2557.9,0.788]
["bitfinex","ETHUSD",1746942958920,0.2669,2558.6,2557.9,0.788]
["bitfinex","ETHUSD",1746942959222,3.90866628,2558.5,2557.9,0.788]
["bitfinex","ETHUSD",1746942959410,0.7506,2558.4,2557.9,0.788]
["bitfinex","ETHUSD",1746942959783,4.65933023,2558.4,2557.5,0.813]
["bitfinex","ETHUSD",1746942960125,3.90910137,2558.2,2557.5,0.813]
["bitfinex","ETHUSD",1746942960290,0.39091014,2558.1,2557.5,0.813]
["bitfinex","ETHUSD",1746942960491,3.90912953,2558.2,2557.5,0.813]
["bitfinex","ETHUSD",1746942960915,2.669,2558.1,2557.5,0.813]
["bitfinex","ETHUSD",1746942961989,6.57816037,2558.1,2557.5,0.813]
["bitfinex","ETHUSD",1746942963228,2.669,2558.1,2557.5,0.813]
["bitfinex","ETHUSD",1746942965837,3.90987275,2557.7,2556.8,0.8043]
["bitfinex","ETHUSD",1746942966040,4.69180572,2557.7,2556.8,0.8043]
["bitfinex","ETHUSD",1746942966540,0.78193297,2557.7,2556.8,0.8043]
["bitfinex","ETHUSD",1746942966700,3.91018083,2557.5,2556.8,0.8043]
["bitfinex","ETHUSD",1746942966906,0.762,2557.4,2556.8,0.8043]
["bitfinex","ETHUSD",1746942967402,2.67,2557.5,2556.8,0.8043]
["bitfinex","ETHUSD",1746942967602,2.67,2557.6,2556.9,0.84340985]
["bitfinex","ETHUSD",1746942967906,2.67,2557.8,2557.1,0.8043]
["bitfinex","ETHUSD",1746942968106,3.2795,2557.8,2557.1,0.8043]
["bitfinex","ETHUSD",1746942968968,7.18912482,2557.8,2557.1,0.8043]
["bitfinex","ETHUSD",1746942969236,3.90977264,2557.7,2557.1,0.8043]
["bitfinex","ETHUSD",1746942969436,3.91000618,2557.6,2557.1,0.8043]
["bitfinex","ETHUSD",1746942969636,3.2795,2557.8,2556.7,0.8043]
["bitfinex","ETHUSD",1746942969801,0.32795,2557.7,2556.7,0.8043]
["bitfinex","ETHUSD",1746942970009,3.91016002,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942970340,3.91034291,2557.4,2556.7,0.8043]
["bitfinex","ETHUSD",1746942970554,0.762,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942971252,4.6721239,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942971484,0.46721239,2557.4,2556.7,0.8043]
["bitfinex","ETHUSD",1746942972909,3.90993719,2557.6,2556.7,0.8043]
["bitfinex","ETHUSD",1746942973109,3.91008639,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942973548,3.90993419,2557.6,2556.7,0.8043]
["bitfinex","ETHUSD",1746942974010,3.91015851,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942974213,4.30137841,2557.4,2556.7,0.8043]
["bitfinex","ETHUSD",1746942974842,3.04801585,2557.4,2556.7,0.8043]
["bitfinex","ETHUSD",1746942975022,6.95831934,2557.4,2556.7,0.8043]
["bitfinex","ETHUSD",1746942975217,3.04801585,2557.4,2556.7,0.8043]
["bitfinex","ETHUSD",1746942979050,0.39101585,2557.4,2556.7,0.8043]
["bitfinex","ETHUSD",1746942979250,7.64675563,2557.7,2556.7,0.8043]
["bitfinex","ETHUSD",1746942979450,7.64674336,2557.7,2556.7,0.8043]
["bitfinex","ETHUSD",1746942980049,4.99974336,2557.7,2556.7,0.8043]
["bitfinex","ETHUSD",1746942980352,3.90992336,2557.6,2556.7,0.8043]
["bitfinex","ETHUSD",1746942980735,2.671,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942980919,3.70258734,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942982366,7.6126789,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942983467,3.70258734,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942985767,7.61275125,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942985965,7.61272393,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942986569,3.70258734,2557.5,2556.7,0.8043]
["bitfinex","ETHUSD",1746942986978,2.671,2557.5,2556.7,4.29783577]
["bitfinex","ETHUSD",1746942987138,2.671,2558.1,2557.2,0.7967]
["bitfinex","ETHUSD",1746942987348,3.90933093,2558.0,2557.2,0.7967]
["bitfinex","ETHUSD",1746942987687,3.90985757,2557.7,2557.2,0.7967]
["bitfinex","ETHUSD",1746942987839,4.69193065,2557.6,2557.2,0.7967]
["bitfinex","ETHUSD",1746942988561,0.21867277,2557.5,2557.2,0.7967]
["bitfinex","ETHUSD",1746942989175,0.21867277,2557.7,2557.2,0.7967]
["bitfinex","ETHUSD",1746942989843,0.21867277,2557.6,2557.2,0.7967]
["bitfinex","ETHUSD",1746942991168,3.91007264,2557.5,2557.0,0.7951]
["bitfinex","ETHUSD",1746942991471,0.63154731,2557.4,2557.0,0.7951]
["bitfinex","ETHUSD",1746942991676,0.21867277,2557.4,2557.0,0.7951]
["bitfinex","ETHUSD",1746942991978,2.638,2557.7,2557.0,0.7951]
["bitfinex","ETHUSD",1746942992482,0.21916747,2557.6,2557.1,3.49353577]
["bitfinex","ETHUSD",1746942992978,0.21916747,2557.6,2557.5,8.7951]
["bitfinex","ETHUSD",1746942993181,0.29262065,2558.4,2557.5,8.83419614]
["bitfinex","ETHUSD",1746942993367,4.20137747,2558.4,2557.5,8.83419614]
["bitfinex","ETHUSD",1746942993771,0.21916376,2558.3,2557.5,8.83419614]
["bitfinex","ETHUSD",1746942993971,0.21916376,2558.3,2557.8,0.7951]
["bitfinex","ETHUSD",1746942994172,0.21916376,2558.3,2558.0,3.49353577]
["bitfinex","ETHUSD",1746942994369,0.21916376,2558.3,2558.0,3.92239935]
["bitfinex","ETHUSD",1746942994987,0.00640095,2558.4,2558.0,3.49353577]
["bitfinex","ETHUSD",1746942995487,0.00640095,2558.4,2558.1,8.0]
["bitfinex","ETHUSD",1746942995683,0.00640095,2558.4,2558.1,8.7951]
["bitfinex","ETHUSD",1746942998285,0.00640095,2558.4,2558.3,3.49353577]
["bitfinex","ETHUSD",1746942998490,0.00640095,2558.4,2558.3,4.29993577]
["bitfinex","ETHUSD",1746942998973,0.00640095,2558.4,2558.3,0.8064]
["bitfinex","ETHUSD",1746943003590,0.00640095,2558.4,2558.0,0.8094]
["bitfinex","ETHUSD",1746943003794,0.00640095,2558.4,2557.8,0.8094]
["bitfinex","ETHUSD",1746943004399,0.00640095,2558.4,2557.8,8.8094]
["bitfinex","ETHUSD",1746943005694,4.67472792,2558.3,2557.5,0.8094]
["bitfinex","ETHUSD",1746943005991,3.10511289,2558.2,2557.5,0.8094]
["bitfinex","ETHUSD",1746943006368,3.10511289,2558.2,2557.5,8.8094]
["bitfinex","ETHUSD",1746943007485,3.90915537,2558.1,2557.5,8.8094]
["bitfinex","ETHUSD",1746943007922,7.01417767,2558.2,2557.5,8.8094]
["bitfinex","ETHUSD",1746943008217,3.90916135,2558.1,2557.5,8.8094]
["bitfinex","ETHUSD",1746943008381,3.90949175,2557.9,2557.2,8.7889]
["bitfinex","ETHUSD",1746943008893,3.90918503,2558.1,2557.2,0.7889]
["bitfinex","ETHUSD",1746943009100,3.90957034,2557.9,2557.2,0.7889]
["bitfinex","ETHUSD",1746943009295,3.90979311,2557.7,2557.2,8.0]
["bitfinex","ETHUSD",1746943009507,0.7616,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1746943010341,0.7616,2557.6,2557.0,0.7889]
["bitfinex","ETHUSD",1746943010342,5.13872442,2557.6,2557.0,0.7889]
["bitfinex","ETHUSD",1746943010527,2.637,2557.5,2557.0,0.7889]
["bitfinex","ETHUSD",1746943010728,3.9102567,2557.4,2556.8,4.28243577]
["bitfinex","ETHUSD",1746943010907,3.91040326,2557.3,2556.8,0.7889]
["bitfinex","ETHUSD",1746943011227,3.91054508,2557.2,2556.5,4.28243577]
["bitfinex","ETHUSD",1746943011432,0.55,2557.0,2556.3,0.7889]
["bitfinex","ETHUSD",1746943011635,0.55,2557.0,2556.0,0.7889]
["bitfinex","ETHUSD",1746943011636,4.67298025,2556.7,2556.0,0.7889]
["bitfinex","ETHUSD",1746943011942,3.91147275,2556.6,2556.0,0.7889]
["bitfinex","ETHUSD",1746943013538,4.67295664,2556.7,2556.0,0.7889]
["bitfinex","ETHUSD",1746943013742,3.91145208,2556.6,2556.0,0.7889]
["bitfinex","ETHUSD",1746943013904,0.46730521,2556.5,2556.0,0.7889]
["bitfinex","ETHUSD",1746943014547,3.3886,2556.7,2556.0,0.7889]
["bitfinex","ETHUSD",1746943015119,2.627,2556.7,2556.0,0.7889]
["bitfinex","ETHUSD",1746943015455,3.91146599,2556.6,2556.0,0.7889]
["bitfinex","ETHUSD",1746943015815,2.627,2556.7,2556.0,0.7889]
["bitfinex","ETHUSD",1746943016017,2.627,2556.7,2556.0,4.28243577]
["bitfinex","ETHUSD",1746943016315,2.627,2556.8,2556.1,8.0]
["bitfinex","ETHUSD",1746943016929,6.53822206,2556.8,2556.1,8.0]
["bitfinex","ETHUSD",1746943017330,2.627,2556.8,2556.1,8.03911989]
["bitfinex","ETHUSD",1746943017557,2.627,2556.8,2556.1,8.0]
["bitfinex","ETHUSD",1746943017780,4.0186996,2556.8,2556.1,8.0]
["bitfinex","ETHUSD",1746943019466,5.264,2556.9,2556.2,0.8174]
["bitfinex","ETHUSD",1746943019655,2.637,2556.9,2556.3,3.49353577]
["bitfinex","ETHUSD",1746943020667,2.627,2557.0,2556.3,3.53265272]
["bitfinex","ETHUSD",1746943020864,2.627,2557.0,2556.6,3.49353577]
["bitfinex","ETHUSD",1746943022864,2.627,2557.0,2556.7,0.8192]
["bitfinex","ETHUSD",1746943024077,2.627,2557.0,2556.9,3.49353577]
["bitfinex","ETHUSD",1746943024248,2.627,2557.8,2557.0,8.8192]
["bitfinex","ETHUSD",1746943024447,2.627,2557.8,2557.3,3.49353577]
["bitfinex","ETHUSD",1746943024766,2.627,2557.8,2557.0,4.31273577]
["bitfinex","ETHUSD",1746943024949,4.66124494,2557.4,2556.8,8.8192]
["bitfinex","ETHUSD",1746943025151,3.91053212,2557.2,2556.7,3.49353577]
["bitfinex","ETHUSD",1746943025401,3.9107826,2557.1,2556.7,3.49353577]
["bitfinex","ETHUSD",1746943025676,4.66193643,2557.0,2556.4,3.49353577]
["bitfinex","ETHUSD",1746943026058,3.91120844,2556.8,2556.2,8.0]
["bitfinex","ETHUSD",1746943026261,0.85733156,2556.8,2556.2,8.0]
["bitfinex","ETHUSD",1746943026751,0.85733156,2556.8,2556.4,3.49353577]
["bitfinex","ETHUSD",1746943027741,2.627,2557.1,2556.4,3.49353577]
["bitfinex","ETHUSD",1746943027939,5.254,2557.1,2556.5,0.8018]
["bitfinex","ETHUSD",1746943028139,3.91095485,2557.0,2556.4,3.49353577]
["bitfinex","ETHUSD",1746943028641,5.254,2557.1,2556.5,8.0]
["bitfinex","ETHUSD",1746943028989,2.627,2557.1,2556.7,3.49353577]
["bitfinex","ETHUSD",1746943029198,0.60405,2557.0,2556.3,0.8018]
["bitfinex","ETHUSD",1746943029343,4.51490084,2557.0,2556.3,0.8018]
["bitfinex","ETHUSD",1746943029549,3.91098595,2556.9,2556.3,0.8018]
["bitfinex","ETHUSD",1746943029750,0.60405,2557.0,2556.3,0.8018]
["bitfinex","ETHUSD",1746943029949,3.91100252,2556.9,2556.3,0.8018]
["bitfinex","ETHUSD",1746943030185,0.45150525,2556.8,2556.3,0.8018]
["bitfinex","ETHUSD",1746943030360,4.36274262,2556.8,2556.2,8.0]
["bitfinex","ETHUSD",1746943030565,0.7745,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1746943030975,4.68581151,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1746943031295,0.7745,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1746943031596,0.51371638,2556.6,2556.2,8.0]
["bitfinex","ETHUSD",1746943031813,0.7745,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1746943032016,4.6858768,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1746943032193,0.7745,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1746943033089,0.45150525,2556.8,2556.2,8.0]
["bitfinex","ETHUSD",1746943033678,0.60405,2557.0,2556.4,3.49353577]
["bitfinex","ETHUSD",1746943034309,2.627,2556.9,2556.4,3.49353577]
["bitfinex","ETHUSD",1746943034712,3.4165,2557.1,2556.4,3.49353577]
["bitfinex","ETHUSD",1746943034882,2.627,2557.0,2556.5,0.7554]
["bitfinex","ETHUSD",1746943035212,6.0435,2557.1,2556.5,0.7554]
["bitfinex","ETHUSD",1746943035415,0.99540761,2557.0,2556.5,0.7554]
["bitfinex","ETHUSD",1746943035611,1.21396925,2557.0,2556.5,0.7554]
["bitfinex","ETHUSD",1746943035815,0.21856164,2557.0,2556.7,3.49353577]
["bitfinex","ETHUSD",1746943036118,0.21856164,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1746943036315,2.627,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1746943038098,2.627,2557.1,2556.9,0.8223]
["bitfinex","ETHUSD",1746943039832,2.627,2557.5,2557.0,3.49353577]
["bitfinex","ETHUSD",1746943040331,0.21906902,2557.4,2557.0,3.49353577]
["bitfinex","ETHUSD",1746943040532,0.21906902,2557.4,2557.1,0.8223]
["bitfinex","ETHUSD",1746943040902,2.627,2557.5,2557.3,3.49353577]
["bitfinex","ETHUSD",1746943042439,3.4443,2558.2,2557.4,8.8223]
["bitfinex","ETHUSD",1746943042624,0.21891403,2558.1,2557.4,8.8223]
["bitfinex","ETHUSD",1746943043635,6.46282783,2558.2,2557.4,8.8223]
["bitfinex","ETHUSD",1746943043636,3.01852783,2558.2,2557.7,0.8223]
["bitfinex","ETHUSD",1746943044003,3.01852783,2558.2,2557.4,8.8223]
["bitfinex","ETHUSD",1746943044217,6.92759552,2558.2,2557.4,8.8223]
["bitfinex","ETHUSD",1746943044423,1.34624799,2558.1,2557.4,8.8223]
["bitfinex","ETHUSD",1746943044925,5.25541945,2558.1,2557.4,8.8223]
["bitfinex","ETHUSD",1746943045232,1.03601832,2558.0,2557.4,8.8223]
["bitfinex","ETHUSD",1746943045430,4.94540807,2558.0,2557.4,8.8223]
["bitfinex","ETHUSD",1746943045643,4.72668975,2558.0,2557.4,8.8223]
["bitfinex","ETHUSD",1746943045944,4.80175227,2557.9,2557.4,8.8223]
["bitfinex","ETHUSD",1746943046124,0.89227938,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1746943047066,3.9096983,2557.8,2557.2,0.8223]
["bitfinex","ETHUSD",1746943047358,4.12835955,2557.8,2557.2,0.8223]
["bitfinex","ETHUSD",1746943047719,0.21866125,2557.8,2557.2,0.8223]
["bitfinex","ETHUSD",1746943047920,4.71209255,2557.8,2557.0,4.27343577]
["bitfinex","ETHUSD",1746943048157,0.21866125,2557.7,2557.1,8.0]
["bitfinex","ETHUSD",1746943048454,4.12842392,2557.7,2557.1,8.0]
["bitfinex","ETHUSD",1746943048757,0.21866125,2557.7,2557.0,4.27343577]
["bitfinex","ETHUSD",1746943048921,4.49346099,2557.8,2557.1,8.0]
["bitfinex","ETHUSD",1746943049122,4.49346099,2557.8,2557.0,4.27343577]
["bitfinex","ETHUSD",1746943049123,4.68086084,2557.5,2557.0,0.7799]
["bitfinex","ETHUSD",1746943049459,4.68083638,2557.5,2556.7,0.7799]
["bitfinex","ETHUSD",1746943049631,2.627,2557.6,2556.9,3.49353577]
["bitfinex","ETHUSD",1746943049833,0.21868851,2557.5,2557.0,0.7799]
["bitfinex","ETHUSD",1746943050236,0.21868851,2557.5,2557.0,9.24634894]
["bitfinex","ETHUSD",1746943050758,2.627,2557.6,2557.0,9.24634894]
["bitfinex","ETHUSD",1746943051136,2.627,2557.6,2557.0,9.20724358]
["bitfinex","ETHUSD",1746943052633,0.7707,2557.5,2556.7,0.8208]
["bitfinex","ETHUSD",1746943052833,3.91024324,2557.4,2556.7,0.8208]
["bitfinex","ETHUSD",1746943053085,3.91037723,2557.3,2556.7,0.8208]
["bitfinex","ETHUSD",1746943053376,0.7933,2557.1,2556.5,0.8208]
["bitfinex","ETHUSD",1746943053530,5.1743815,2557.1,2556.5,0.8208]
["bitfinex","ETHUSD",1746943053726,4.70398739,2557.1,2556.5,0.8208]
["bitfinex","ETHUSD",1746943053943,0.7933,2557.1,2556.5,0.8208]
["bitfinex","ETHUSD",1746943054767,3.91084125,2557.0,2556.5,8.8208]
["bitfinex","ETHUSD",1746943055082,0.7933,2556.8,2555.9,0.8208]
["bitfinex","ETHUSD",1746943055381,3.91173352,2556.5,2555.9,0.8208]
["bitfinex","ETHUSD",1746943055748,3.91173352,2556.5,2555.9,8.8208]
["bitfinex","ETHUSD",1746943056149,3.91176257,2556.4,2555.9,8.8208]
["bitfinex","ETHUSD",1746943056344,4.40042221,2556.5,2555.9,8.8208]
["bitfinex","ETHUSD",1746943056548,0.48876992,2556.5,2555.9,0.8208]
["bitfinex","ETHUSD",1746943056768,0.48876992,2556.5,2555.9,8.8208]
["bitfinex","ETHUSD",1746943057069,3.91150738,2556.6,2555.9,8.8208]
["bitfinex","ETHUSD",1746943057376,3.91176873,2556.4,2555.9,8.8208]
["bitfinex","ETHUSD",1746943057598,6.53776873,2556.4,2555.9,8.8208]
["bitfinex","ETHUSD",1746943057734,2.626,2556.4,2555.9,8.8208]
["bitfinex","ETHUSD",1746943058868,0.825,2556.3,2555.8,3.49353577]
["bitfinex","ETHUSD",1746943059035,3.91217727,2556.2,2555.6,0.7996]
["bitfinex","ETHUSD",1746943059237,1.4326,2556.3,2555.6,0.7996]
["bitfinex","ETHUSD",1746943059442,1.4326,2556.3,2555.6,8.7996]
["bitfinex","ETHUSD",1746943060174,0.825,2556.3,2555.6,8.7996]
["bitfinex","ETHUSD",1746943061469,2.626,2556.4,2555.6,8.7996]
["bitfinex","ETHUSD",1746943061876,6.53778102,2556.4,2555.6,8.7996]
["bitfinex","ETHUSD",1746943062077,3.91190392,2556.3,2555.6,8.7996]
["bitfinex","ETHUSD",1746943062584,3.91205818,2556.2,2555.6,8.7996]
["bitfinex","ETHUSD",1746943062774,1.04498392,2556.2,2555.6,8.7996]
["bitfinex","ETHUSD",1746943063089,3.91251613,2555.9,2555.3,0.7764]
["bitfinex","ETHUSD",1746943063252,2.627,2555.8,2555.3,0.7764]
["bitfinex","ETHUSD",1746943063643,3.91295067,2555.7,2555.1,0.7764]
["bitfinex","ETHUSD",1746943064063,2.627,2555.8,2555.1,0.7764]
["bitfinex","ETHUSD",1746943064064,6.53976117,2555.8,2555.1,0.7764]
["bitfinex","ETHUSD",1746943064256,4.01087402,2555.8,2555.1,0.7764]
["bitfinex","ETHUSD",1746943064456,3.91282231,2555.7,2555.1,0.7764]
["bitfinex","ETHUSD",1746943065839,6.53973929,2555.8,2555.1,0.7764]
["bitfinex","ETHUSD",1746943066044,3.91284932,2555.7,2555.1,0.7764]
["bitfinex","ETHUSD",1746943066280,2.627,2555.8,2555.1,0.7764]
["bitfinex","ETHUSD",1746943066281,3.91300841,2555.6,2555.1,0.7764]
["bitfinex","ETHUSD",1746943066440,3.91300841,2555.6,2554.8,0.7764]
["bitfinex","ETHUSD",1746943066441,4.67370085,2555.5,2554.8,0.7764]
["bitfinex","ETHUSD",1746943066646,5.06500169,2555.5,2554.8,8.7764]
["bitfinex","ETHUSD",1746943067270,1.15180084,2555.5,2554.8,8.7764]
["bitfinex","ETHUSD",1746943067468,5.06494247,2555.5,2554.8,8.7764]
["bitfinex","ETHUSD",1746943067785,3.91329324,2555.4,2554.8,8.7764]
["bitfinex","ETHUSD",1746943067983,3.91345207,2555.3,2554.8,8.7764]
["bitfinex","ETHUSD",1746943068173,6.54069088,2555.2,2554.7,10.0]
["bitfinex","ETHUSD",1746943068368,6.5405942,2555.2,2554.7,10.0]
["bitfinex","ETHUSD",1746943068898,4.73800072,2554.8,2554.7,10.0]
["bitfinex","ETHUSD",1746943069472,5.28800072,2554.8,2554.7,10.0]
["bitfinex","ETHUSD",1746943069907,13.28800072,2554.8,2554.7,9.765625]
["bitfinex","ETHUSD",1746943070082,16.98291882,2554.8,2554.7,9.765625]
["bitfinex","ETHUSD",1746943070277,16.98291882,2554.8,2554.7,8.69750976]
["bitfinex","ETHUSD",1746943070770,3.91542678,2554.0,2553.3,0.8189]
["bitfinex","ETHUSD",1746943070971,5.254,2553.9,2553.3,0.8189]
["bitfinex","ETHUSD",1746943072792,5.254,2553.8,2553.3,0.8189]
["bitfinex","ETHUSD",1746943073183,0.7647,2554.3,2553.3,0.8189]
["bitfinex","ETHUSD",1746943073394,2.628,2553.8,2553.3,0.8189]
["bitfinex","ETHUSD",1746943073595,6.54374615,2553.8,2553.3,0.8189]
["bitfinex","ETHUSD",1746943075266,2.628,2553.8,2553.3,0.8189]
["bitfinex","ETHUSD",1746943075879,0.52295538,2554.2,2553.5,3.49353577]
["bitfinex","ETHUSD",1746943076086,2.629,2554.3,2553.6,0.7682]
["bitfinex","ETHUSD",1746943076304,3.1546,2554.3,2553.6,0.7682]
["bitfinex","ETHUSD",1746943077208,8.7647,2554.2,2553.3,0.7682]
["bitfinex","ETHUSD",1746943077411,3.91569986,2553.9,2553.3,0.7682]
["bitfinex","ETHUSD",1746943077722,4.67984394,2554.2,2553.3,4.26173577]
["bitfinex","ETHUSD",1746943078029,0.78344439,2554.1,2553.3,4.26173577]
["bitfinex","ETHUSD",1746943078174,2.627,2554.0,2553.3,4.26173577]
["bitfinex","ETHUSD",1746943078512,2.627,2554.0,2553.4,0.7793]
["bitfinex","ETHUSD",1746943079805,2.627,2554.0,2553.4,0.81845917]
["bitfinex","ETHUSD",1746943080784,3.91570018,2553.9,2553.4,0.7793]
["bitfinex","ETHUSD",1746943080991,4.8326702,2553.9,2553.4,0.7793]
["bitfinex","ETHUSD",1746943081207,0.91697002,2553.9,2553.4,0.7793]
["bitfinex","ETHUSD",1746943082635,2.627,2554.0,2553.4,0.7793]
["bitfinex","ETHUSD",1746943085982,5.255,2554.4,2553.7,0.7862]
["bitfinex","ETHUSD",1746943086165,5.255,2554.4,2553.7,0.82535347]
["bitfinex","ETHUSD",1746943087239,5.255,2554.4,2553.9,0.7862]
["bitfinex","ETHUSD",1746943087446,3.91431395,2554.8,2553.9,0.7862]
["bitfinex","ETHUSD",1746943087670,5.255,2554.7,2553.9,0.7862]
["bitfinex","ETHUSD",1746943088041,9.1693898,2554.7,2553.9,0.7862]
["bitfinex","ETHUSD",1746943090352,5.255,2554.7,2553.9,0.7862]
["bitfinex","ETHUSD",1746943090557,9.16937627,2554.7,2553.9,1.7119241]
["bitfinex","ETHUSD",1746943091140,9.16937627,2554.7,2553.9,0.7862]
["bitfinex","ETHUSD",1746943091482,3.91535295,2554.1,2553.6,0.7862]
["bitfinex","ETHUSD",1746943091793,2.628,2554.0,2553.6,0.7862]
["bitfinex","ETHUSD",1746943092282,6.5434363,2554.0,2553.2,0.7862]
["bitfinex","ETHUSD",1746943092479,1.3126,2553.9,2553.2,0.7862]
["bitfinex","ETHUSD",1746943092683,3.91612012,2553.6,2553.2,0.7862]
["bitfinex","ETHUSD",1746943093055,1.60200189,2553.9,2553.2,0.7862]
["bitfinex","ETHUSD",1746943093462,3.91630108,2553.5,2553.2,0.7862]
["bitfinex","ETHUSD",1746943093657,2.628,2553.4,2553.2,0.7862]
["bitfinex","ETHUSD",1746943096189,2.628,2553.4,2553.2,1.21809]
["bitfinex","ETHUSD",1746943097053,2.628,2553.7,2553.2,1.21809]
["bitfinex","ETHUSD",1746943097374,2.628,2553.7,2553.2,0.7862]
["bitfinex","ETHUSD",1746943097763,0.7557,2554.5,2553.4,0.7577]
["bitfinex","ETHUSD",1746943097963,3.91499642,2554.3,2553.4,0.79686279]
["bitfinex","ETHUSD",1746943098566,0.21940325,2554.2,2553.4,0.79686279]
["bitfinex","ETHUSD",1746943098759,0.21940325,2554.2,2553.7,0.7577]
["bitfinex","ETHUSD",1746943098954,0.21940325,2554.1,2553.7,0.7577]
["bitfinex","ETHUSD",1746943100070,0.21940325,2554.0,2553.7,0.7577]
["bitfinex","ETHUSD",1746943100770,0.21940325,2554.3,2553.7,0.7577]
["bitfinex","ETHUSD",1746943101406,1.15831304,2554.3,2553.7,0.7577]
["bitfinex","ETHUSD",1746943101625,0.21940325,2554.2,2553.7,0.7577]
["bitfinex","ETHUSD",1746943101922,0.21940325,2554.2,2553.7,0.79685411]
["bitfinex","ETHUSD",1746943102269,0.21940325,2554.1,2553.7,0.79685411]
["bitfinex","ETHUSD",1746943102470,0.21940325,2554.1,2553.9,3.49353577]
["bitfinex","ETHUSD",1746943102704,0.21940325,2554.1,2554.0,1.10705358]
["bitfinex","ETHUSD",1746943103310,5.255,2554.6,2554.0,1.10705358]
["bitfinex","ETHUSD",1746943103311,0.21940325,2554.5,2554.0,1.10705358]
["bitfinex","ETHUSD",1746943103494,0.21940325,2554.5,2554.0,0.7577]
["bitfinex","ETHUSD",1746943104086,0.21940325,2554.4,2554.0,0.7577]
["bitfinex","ETHUSD",1746943104618,2.628,2554.6,2554.0,0.7577]
["bitfinex","ETHUSD",1746943105473,0.21932145,2554.5,2554.0,0.7577]
["bitfinex","ETHUSD",1746943105875,0.21932145,2554.5,2554.1,0.03914856]
["bitfinex","ETHUSD",1746943106107,0.21932145,2554.5,2554.2,0.7967]
["bitfinex","ETHUSD",1746943106600,2.628,2554.6,2554.2,0.7967]
["bitfinex","ETHUSD",1746943108719,0.21918981,2554.5,2554.2,0.7967]
["bitfinex","ETHUSD",1746943108878,3.91490614,2554.4,2553.6,0.7966]
["bitfinex","ETHUSD",1746943109077,0.48945959,2554.3,2553.6,0.7966]
["bitfinex","ETHUSD",1746943109279,0.21918981,2554.2,2553.6,0.7966]
["bitfinex","ETHUSD",1746943110178,0.21918981,2554.4,2553.7,0.7966]
["bitfinex","ETHUSD",1746943110408,0.21918981,2554.4,2553.9,0.7966]
["bitfinex","ETHUSD",1746943111112,0.21918981,2554.5,2554.1,0.7966]
["bitfinex","ETHUSD",1746943114615,0.76650879,2554.5,2554.1,0.7966]
["bitfinex","ETHUSD",1746943114916,0.21918981,2554.5,2554.1,0.7966]
["bitfinex","ETHUSD",1746943115514,2.628,2554.6,2554.1,0.7966]
["bitfinex","ETHUSD",1746943117319,3.91506295,2554.3,2552.8,0.813]
["bitfinex","ETHUSD",1746943117520,3.91506295,2554.3,2553.1,0.813]
["bitfinex","ETHUSD",1746943117689,0.86139703,2554.3,2553.3,3.49353577]
["bitfinex","ETHUSD",1746943118003,2.628,2554.6,2553.6,3.49353577]
["bitfinex","ETHUSD",1746943118185,5.251,2554.5,2553.7,8.03915193]
["bitfinex","ETHUSD",1746943118388,14.078,2554.9,2553.8,0.813]
["bitfinex","ETHUSD",1746943118705,2.626,2554.5,2554.0,0.813]
["bitfinex","ETHUSD",1746943119094,2.626,2554.5,2554.1,0.03914948]
["bitfinex","ETHUSD",1746943119424,5.251,2554.8,2554.1,0.85214699]
["bitfinex","ETHUSD",1746943119623,4.5589,2554.8,2554.1,0.85214699]
["bitfinex","ETHUSD",1746943120212,0.21910742,2554.7,2554.1,0.85214699]
["bitfinex","ETHUSD",1746943120416,0.21910742,2554.7,2554.1,1.05009759]
["bitfinex","ETHUSD",1746943120598,0.21910742,2554.7,2554.2,0.813]
["bitfinex","ETHUSD",1746943120921,6.53977938,2555.1,2554.2,0.813]
["bitfinex","ETHUSD",1746943121639,0.7842,2555.0,2554.2,0.813]
["bitfinex","ETHUSD",1746943121928,4.47418218,2554.9,2554.2,0.813]
["bitfinex","ETHUSD",1746943122738,0.21905616,2554.8,2554.2,0.813]
["bitfinex","ETHUSD",1746943123626,4.25508148,2554.9,2554.2,0.813]
["bitfinex","ETHUSD",1746943124223,0.34102,2554.9,2554.2,0.813]
["bitfinex","ETHUSD",1746943124524,0.2191884,2554.8,2554.2,0.813]
["bitfinex","ETHUSD",1746943124824,0.74502557,2554.8,2554.2,0.813]
["bitfinex","ETHUSD",1746943125331,0.34102,2554.9,2554.2,0.813]
["bitfinex","ETHUSD",1746943126849,0.21938064,2554.8,2554.2,0.813]
["bitfinex","ETHUSD",1746943127395,0.19498884,2556.1,2554.3,3.49353577]
["bitfinex","ETHUSD",1746943127634,4.16712328,2556.9,2556.0,0.8029]
["bitfinex","ETHUSD",1746943127635,4.99062328,2556.9,2556.0,0.8029]
["bitfinex","ETHUSD",1746943127948,4.16712328,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1746943128141,4.16712328,2557.0,2556.5,8.03911293]
["bitfinex","ETHUSD",1746943128291,4.16712328,2557.0,2556.5,9.2733778]
["bitfinex","ETHUSD",1746943128491,4.16712328,2557.0,2556.9,0.81]
["bitfinex","ETHUSD",1746943128726,4.16712328,2557.0,2556.9,11.481]
["bitfinex","ETHUSD",1746943130903,5.75227601,2557.8,2556.9,11.481]
["bitfinex","ETHUSD",1746943130904,2.626,2558.0,2557.0,8.0]
["bitfinex","ETHUSD",1746943131127,0.2626,2557.9,2557.3,8.0]
["bitfinex","ETHUSD",1746943131334,0.2626,2557.9,2557.3,8.03909852]
["bitfinex","ETHUSD",1746943132939,2.626,2558.0,2557.4,0.7696]
["bitfinex","ETHUSD",1746943136551,2.626,2558.0,2557.5,2.656]
["bitfinex","ETHUSD",1746943136751,2.626,2558.0,2557.6,3.49353577]
["bitfinex","ETHUSD",1746943136950,2.626,2558.0,2557.4,0.7696]
["bitfinex","ETHUSD",1746943137161,2.626,2558.0,2557.5,0.69191358]
["bitfinex","ETHUSD",1746943137707,6.5354353,2558.0,2557.5,0.69191358]
["bitfinex","ETHUSD",1746943137918,0.55,2557.9,2557.1,0.8059]
["bitfinex","ETHUSD",1746943138148,3.90967689,2557.8,2557.1,0.8059]
["bitfinex","ETHUSD",1746943138347,2.626,2558.0,2557.1,0.8059]
["bitfinex","ETHUSD",1746943138550,6.53539235,2558.0,2557.1,0.8059]
["bitfinex","ETHUSD",1746943138939,2.626,2558.0,2557.1,0.8059]
["bitfinex","ETHUSD",1746943139140,2.626,2558.0,2557.2,0.43385395]
["bitfinex","ETHUSD",1746943139753,6.53539632,2558.0,2557.2,0.43385395]
["bitfinex","ETHUSD",1746943140459,2.626,2558.0,2557.2,0.43385395]
["bitfinex","ETHUSD",1746943140664,3.90954419,2557.9,2557.2,0.43385395]
["bitfinex","ETHUSD",1746943141069,0.55,2557.9,2557.2,0.43385395]
["bitfinex","ETHUSD",1746943141366,3.91018922,2557.5,2556.8,0.8059]
["bitfinex","ETHUSD",1746943141529,3.90997414,2557.6,2556.8,0.8059]
["bitfinex","ETHUSD",1746943142065,3.9101592,2557.5,2556.8,0.8059]
["bitfinex","ETHUSD",1746943142466,3.9102316,2557.4,2556.8,0.8059]
["bitfinex","ETHUSD",1746943142764,0.55,2557.7,2556.8,0.8059]
["bitfinex","ETHUSD",1746943142964,0.8086,2557.3,2556.7,3.49353577]
["bitfinex","ETHUSD",1746943143260,4.71905595,2557.3,2556.7,3.49353577]
["bitfinex","ETHUSD",1746943143830,3.91057238,2557.2,2556.7,3.49353577]
["bitfinex","ETHUSD",1746943144032,4.71907528,2557.3,2556.7,3.49353577]
["bitfinex","ETHUSD",1746943144566,0.8086,2557.3,2556.7,3.49353577]
["bitfinex","ETHUSD",1746943144752,0.8086,2557.3,2556.8,0.34935358]
["bitfinex","ETHUSD",1746943146294,3.191,2557.2,2556.2,0.8059]
["bitfinex","ETHUSD",1746943146580,0.8086,2556.9,2556.1,3.49353577]
["bitfinex","ETHUSD",1746943146755,6.55913892,2556.8,2556.1,3.49353577]
["bitfinex","ETHUSD",1746943146943,3.9115167,2556.6,2556.1,3.49353577]
["bitfinex","ETHUSD",1746943147249,0.55,2556.7,2556.1,3.92347935]
["bitfinex","ETHUSD",1746943147439,0.55,2556.7,2555.7,3.49353577]
["bitfinex","ETHUSD",1746943147643,2.641,2556.6,2555.7,3.49353577]
["bitfinex","ETHUSD",1746943147856,3.91185848,2556.4,2555.7,3.49353577]
["bitfinex","ETHUSD",1746943148370,2.641,2556.6,2555.7,3.49353577]
["bitfinex","ETHUSD",1746943148534,2.641,2556.6,2555.8,0.42994358]
["bitfinex","ETHUSD",1746943148734,2.641,2556.6,2555.7,3.49353577]
["bitfinex","ETHUSD",1746943148977,3.91175089,2556.4,2555.7,3.49353577]
["bitfinex","ETHUSD",1746943149141,3.91202091,2556.3,2555.7,3.49353577]
["bitfinex","ETHUSD",1746943149338,0.55,2556.5,2555.7,3.49353577]
["bitfinex","ETHUSD",1746943149955,3.91175089,2556.4,2555.7,3.49353577]
["bitfinex","ETHUSD",1746943150155,0.7697,2556.3,2555.6,0.8059]
["bitfinex","ETHUSD",1746943150354,0.55,2555.7,2554.4,1.25105358]
["bitfinex","ETHUSD",1746943150572,3.91383847,2555.1,2554.5,0.52]
["bitfinex","ETHUSD",1746943150743,2.648,2555.0,2554.5,0.52]
["bitfinex","ETHUSD",1746943150943,2.648,2555.0,2554.4,0.8204]
["bitfinex","ETHUSD",1746943151186,0.7697,2555.8,2554.9,3.49353577]
["bitfinex","ETHUSD",1746943151390,2.648,2555.3,2555.0,1.16975358]
["bitfinex","ETHUSD",1746943155983,2.648,2555.3,2555.0,1.20888877]
["bitfinex","ETHUSD",1746943156185,2.648,2555.3,2555.0,1.16975358]
["bitfinex","ETHUSD",1746943157487,3.4063,2555.3,2554.7,0.8246]
["bitfinex","ETHUSD",1746943157663,3.91383588,2555.1,2554.7,0.8246]
["bitfinex","ETHUSD",1746943158497,3.91383588,2555.1,2554.3,3.49353577]
["bitfinex","ETHUSD",1746943158498,3.4063,2555.3,2554.4,0.7804]
["bitfinex","ETHUSD",1746943158679,7.3198368,2555.3,2554.4,0.7804]
["bitfinex","ETHUSD",1746943158845,3.4063,2555.3,2554.5,0.42739358]
["bitfinex","ETHUSD",1746943159050,3.91359679,2555.2,2554.5,0.42739358]
["bitfinex","ETHUSD",1746943161490,2.648,2555.3,2554.5,0.42739358]
["bitfinex","ETHUSD",1746943161795,3.91360859,2555.2,2554.5,0.46653551]
["bitfinex","ETHUSD",1746943162250,2.648,2555.3,2554.5,0.46653551]
["bitfinex","ETHUSD",1746943162649,6.56153463,2555.3,2554.5,0.46653551]
["bitfinex","ETHUSD",1746943162878,3.9137064,2555.2,2554.5,0.42739358]
["bitfinex","ETHUSD",1746943163083,3.91383532,2555.1,2554.5,0.42739358]
["bitfinex","ETHUSD",1746943163880,6.56152347,2555.3,2554.5,0.46653491]
["bitfinex","ETHUSD",1746943164588,3.91359954,2555.2,2554.5,0.46653491]
["bitfinex","ETHUSD",1746943164755,2.65,2555.1,2554.5,0.46653491]
["bitfinex","ETHUSD",1746943165181,3.91346383,2555.3,2554.5,0.46653491]
["bitfinex","ETHUSD",1746943165376,2.65,2555.1,2554.7,0.8082]
["bitfinex","ETHUSD",1746943165689,0.8269,2555.5,2554.8,0.43017358]
["bitfinex","ETHUSD",1746943165986,2.65,2555.4,2554.8,0.43017358]
["bitfinex","ETHUSD",1746943168093,2.65,2555.4,2555.0,0.7784]
["bitfinex","ETHUSD",1746943168609,6.56330796,2555.4,2555.0,0.7784]
["bitfinex","ETHUSD",1746943168970,2.65,2555.4,2555.0,0.7784]
["bitfinex","ETHUSD",1746943169705,2.65,2555.4,2555.1,0.03913549]
["bitfinex","ETHUSD",1746943169888,2.65,2555.4,2555.1,0.43110713]
["bitfinex","ETHUSD",1746943170088,3.91288219,2555.7,2555.1,0.43110713]
["bitfinex","ETHUSD",1746943170422,2.65,2555.6,2555.1,0.43110713]
["bitfinex","ETHUSD",1746943171071,2.65,2555.6,2555.0,0.7784]
["bitfinex","ETHUSD",1746943171295,3.91374114,2555.1,2554.4,0.7784]
["bitfinex","ETHUSD",1746943171719,3.91348249,2555.3,2554.5,0.03914137]
["bitfinex","ETHUSD",1746943171932,3.91361955,2555.2,2554.5,0.03914137]
["bitfinex","ETHUSD",1746943172210,3.91361955,2555.2,2554.5,0.47024908]
["bitfinex","ETHUSD",1746943172373,3.91361955,2555.2,2554.5,0.43110771]
["bitfinex","ETHUSD",1746943173705,3.913863,2555.1,2554.5,0.43110771]
["bitfinex","ETHUSD",1746943173908,2.625,2555.0,2554.5,0.43110771]
["bitfinex","ETHUSD",1746943174499,2.625,2555.0,2554.6,0.8161]
["bitfinex","ETHUSD",1746943175112,2.625,2555.0,2554.6,1.29408854]
["bitfinex","ETHUSD",1746943183502,2.625,2555.0,2554.6,0.8161]
["bitfinex","ETHUSD",1746943183823,3.4211,2555.0,2554.0,0.8018]
["bitfinex","ETHUSD",1746943184010,3.4211,2555.0,2554.0,8.8018]
["bitfinex","ETHUSD",1746943184214,0.2196107,2554.9,2554.0,8.8018]
["bitfinex","ETHUSD",1746943184789,0.2196107,2554.8,2554.0,8.8018]
["bitfinex","ETHUSD",1746943185014,0.2196107,2554.8,2554.1,1.49203358]
["bitfinex","ETHUSD",1746943185622,0.2196107,2554.7,2554.1,1.49203358]
["bitfinex","ETHUSD",1746943185828,0.2196107,2554.7,2554.2,1.6845339]
["bitfinex","ETHUSD",1746943186606,0.2196107,2554.6,2554.0,0.8018]
["bitfinex","ETHUSD",1746943186925,4.1341893,2554.6,2554.0,0.8018]
["bitfinex","ETHUSD",1746943187104,3.91466389,2554.5,2554.0,0.8018]
["bitfinex","ETHUSD",1746943187302,6.53990665,2554.4,2554.0,0.8018]
["bitfinex","ETHUSD",1746943187503,3.91512652,2554.2,2553.7,0.8018]
["bitfinex","ETHUSD",1746943187703,3.9152577,2554.2,2553.7,0.8018]
["bitfinex","ETHUSD",1746943188109,4.13495257,2554.1,2553.7,0.8018]
["bitfinex","ETHUSD",1746943188302,0.2196107,2554.1,2553.7,0.8018]
["bitfinex","ETHUSD",1746943189215,3.91502143,2554.3,2553.7,0.8018]
["bitfinex","ETHUSD",1746943189416,5.04011591,2554.3,2553.7,0.8018]
["bitfinex","ETHUSD",1746943189796,0.2192572,2554.2,2553.7,0.8018]
["bitfinex","ETHUSD",1746943190526,5.04014648,2554.3,2553.7,0.8018]
["bitfinex","ETHUSD",1746943190844,3.91535653,2554.1,2553.7,0.8018]
["bitfinex","ETHUSD",1746943191141,3.91543597,2554.0,2553.4,0.8018]
["bitfinex","ETHUSD",1746943191307,3.91534287,2554.1,2553.4,1.23254546]
["bitfinex","ETHUSD",1746943191505,2.625,2554.2,2553.4,1.23254546]
["bitfinex","ETHUSD",1746943191709,6.54020138,2554.2,2553.4,1.23254546]
["bitfinex","ETHUSD",1746943191907,0.21905898,2554.1,2553.4,1.23254546]
["bitfinex","ETHUSD",1746943192820,6.54020138,2554.2,2553.4,1.23254546]
["bitfinex","ETHUSD",1746943193923,7.96072282,2554.2,2553.4,1.23254546]
["bitfinex","ETHUSD",1746943194835,4.04552144,2554.2,2553.4,1.23254546]
["bitfinex","ETHUSD",1746943195323,7.96067678,2554.2,2553.4,1.23254546]
["bitfinex","ETHUSD",1746943195823,4.04552144,2554.2,2553.4,1.23254546]
["bitfinex","ETHUSD",1746943196021,5.25,2554.4,2553.8,0.7681]
["bitfinex","ETHUSD",1746943196721,9.16486783,2554.4,2553.8,0.7681]
["bitfinex","ETHUSD",1746943196904,6.53982899,2554.4,2553.8,0.7681]
["bitfinex","ETHUSD",1746943197112,3.91530346,2554.1,2553.4,0.7681]
["bitfinex","ETHUSD",1746943198037,3.4577,2554.3,2553.4,0.7681]
["bitfinex","ETHUSD",1746943198204,2.625,2554.3,2553.6,0.8183]
["bitfinex","ETHUSD",1746943198805,6.53998985,2554.3,2553.6,0.8183]
["bitfinex","ETHUSD",1746943199019,3.91528874,2554.1,2553.6,0.8183]
["bitfinex","ETHUSD",1746943199838,3.91517125,2554.2,2553.6,0.8183]
["bitfinex","ETHUSD",1746943200029,3.91534813,2554.1,2553.6,0.8183]
["bitfinex","ETHUSD",1746943200232,3.91518405,2554.2,2553.6,0.8183]
["bitfinex","ETHUSD",1746943200434,5.22318638,2554.2,2553.6,0.8183]
["bitfinex","ETHUSD",1746943201140,3.9153279,2554.1,2553.6,0.8183]
["bitfinex","ETHUSD",1746943201346,3.91570267,2553.9,2553.6,0.8183]
["bitfinex","ETHUSD",1746943201517,1.30800233,2554.2,2553.6,0.8183]
["bitfinex","ETHUSD",1746943201708,2.625,2554.3,2553.6,0.8183]
["bitfinex","ETHUSD",1746943202068,6.5399761,2554.3,2553.6,0.8183]
["bitfinex","ETHUSD",1746943202341,2.625,2554.3,2553.6,0.8183]
["bitfinex","ETHUSD",1746943202637,0.21882808,2554.2,2553.6,0.8183]
["bitfinex","ETHUSD",1746943203148,6.54003335,2554.3,2553.6,0.8183]
["bitfinex","ETHUSD",1746943203312,7.8480081,2554.3,2553.6,0.8183]
["bitfinex","ETHUSD",1746943203825,3.91513947,2554.2,2553.6,0.8183]
["bitfinex","ETHUSD",1746943204032,3.9152762,2554.1,2553.6,0.8183]
["bitfinex","ETHUSD",1746943204340,3.93297475,2554.3,2553.6,0.8183]
["bitfinex","ETHUSD",1746943204641,0.21881683,2554.2,2553.6,0.8183]
["bitfinex","ETHUSD",1746943205020,0.21881683,2554.2,2553.6,1.70013]
["bitfinex","ETHUSD",1746943205244,4.13397277,2554.2,2553.6,1.70013]
["bitfinex","ETHUSD",1746943205621,0.21881683,2554.2,2553.6,1.70013]
["bitfinex","ETHUSD",1746943206055,0.21881683,2554.2,2553.8,0.8233]
["bitfinex","ETHUSD",1746943206639,0.21881683,2554.2,2553.8,0.86245332]
["bitfinex","ETHUSD",1746943207024,0.21881683,2554.2,2553.7,7.86245332]
["bitfinex","ETHUSD",1746943207243,0.21881683,2554.2,2553.8,1.26414545]
["bitfinex","ETHUSD",1746943207437,0.21881683,2554.2,2553.9,3.5056546]
["bitfinex","ETHUSD",1746943207743,0.21881683,2554.2,2554.0,0.03914936]
["bitfinex","ETHUSD",1746943207919,0.21881683,2554.2,2553.9,3.5056546]
["bitfinex","ETHUSD",1746943208318,0.21881683,2554.2,2553.6,4.3874846]
["bitfinex","ETHUSD",1746943208551,3.91452415,2554.6,2553.6,4.3874846]
["bitfinex","ETHUSD",1746943208552,0.03915343,2554.5,2553.7,0.03914946]
["bitfinex","ETHUSD",1746943208854,0.43452119,2554.5,2553.7,0.03914946]
["bitfinex","ETHUSD",1746943209062,0.43452119,2554.5,2553.7,8.03914946]
["bitfinex","ETHUSD",1746943209217,2.66415343,2554.8,2554.0,8.0]
["bitfinex","ETHUSD",1746943209418,2.66415343,2554.8,2554.1,0.0391472]
["bitfinex","ETHUSD",1746943209821,0.03915343,2554.9,2554.1,0.0391472]
["bitfinex","ETHUSD",1746943210020,2.625,2554.7,2554.2,0.3955]
["bitfinex","ETHUSD",1746943210222,2.625,2554.8,2554.3,0.03914459]
["bitfinex","ETHUSD",1746943210423,3.15391534,2554.8,2554.3,0.03914459]
["bitfinex","ETHUSD",1746943210623,3.15391534,2554.8,2554.2,0.3955]
["bitfinex","ETHUSD",1746943210857,3.15391534,2554.8,2554.3,0.03914459]
["bitfinex","ETHUSD",1746943211257,2.625,2554.8,2554.3,8.03914459]
["bitfinex","ETHUSD",1746943211458,2.625,2554.8,2554.4,0.3955]
["bitfinex","ETHUSD",1746943211871,0.03915343,2555.2,2554.7,0.3955]
["bitfinex","ETHUSD",1746943212023,2.625,2555.6,2554.9,1.68431793]
["bitfinex","ETHUSD",1746943212221,0.7856,2555.4,2554.7,0.3955]
["bitfinex","ETHUSD",1746943212428,0.55,2555.1,2554.2,0.3955]
["bitfinex","ETHUSD",1746943212727,3.91426082,2554.8,2554.2,0.3955]
["bitfinex","ETHUSD",1746943212947,0.64965821,2554.7,2554.2,0.3955]
["bitfinex","ETHUSD",1746943213363,0.61050478,2554.7,2554.2,2.07981793]
["bitfinex","ETHUSD",1746943213565,0.2190787,2554.7,2554.2,2.07981793]
["bitfinex","ETHUSD",1746943213733,0.03915343,2554.8,2554.2,2.07981793]
["bitfinex","ETHUSD",1746943215270,3.95336287,2554.8,2554.2,0.3955]
["bitfinex","ETHUSD",1746943215569,0.21917379,2554.7,2554.2,0.3955]
["bitfinex","ETHUSD",1746943216266,0.25832722,2554.7,2554.2,0.3955]
["bitfinex","ETHUSD",1746943216445,1.06700419,2554.7,2554.2,0.3955]
["bitfinex","ETHUSD",1746943216930,4.76224167,2554.7,2554.2,0.3955]
["bitfinex","ETHUSD",1746943217130,0.8478304,2554.7,2554.2,0.3955]
["bitfinex","ETHUSD",1746943217330,0.03915343,2554.7,2554.2,0.3955]
["bitfinex","ETHUSD",1746943217531,3.91485156,2554.4,2553.7,0.3955]
["bitfinex","ETHUSD",1746943217774,0.03915343,2554.3,2553.7,0.3955]
["bitfinex","ETHUSD",1746943218133,0.2192281,2554.2,2553.7,0.3955]
["bitfinex","ETHUSD",1746943218536,0.2192281,2554.2,2554.0,0.3955]
["bitfinex","ETHUSD",1746943218958,2.625,2554.6,2554.0,0.3955]
["bitfinex","ETHUSD",1746943219280,0.26641534,2554.5,2554.0,0.3955]
["bitfinex","ETHUSD",1746943219968,2.625,2554.6,2554.1,0.03914694]
["bitfinex","ETHUSD",1746943220159,2.625,2554.6,2554.0,0.3955]
["bitfinex","ETHUSD",1746943220363,2.625,2554.6,2554.1,0.03914695]
["bitfinex","ETHUSD",1746943222489,2.625,2554.6,2554.0,0.3955]
["bitfinex","ETHUSD",1746943222784,0.7719,2554.4,2553.6,0.3955]
["bitfinex","ETHUSD",1746943222984,0.03915343,2554.3,2553.6,0.3955]
["bitfinex","ETHUSD",1746943223189,0.51174865,2554.3,2553.6,0.3955]
["bitfinex","ETHUSD",1746943223553,0.03915343,2554.3,2553.6,0.3955]
["bitfinex","ETHUSD",1746943223984,2.66415343,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1746943224161,0.21926028,2554.5,2554.1,0.3955]
["bitfinex","ETHUSD",1746943224785,0.21926028,2554.4,2554.1,0.3955]
["bitfinex","ETHUSD",1746943225589,0.25841371,2554.5,2554.1,0.3955]
["bitfinex","ETHUSD",1746943225786,0.21926028,2554.5,2554.1,0.3955]
["bitfinex","ETHUSD",1746943225954,0.25841371,2554.5,2554.1,0.3955]
["bitfinex","ETHUSD",1746943226387,0.5898948,2554.5,2554.1,0.3955]
["bitfinex","ETHUSD",1746943226762,0.7719,2554.4,2553.8,0.3955]
["bitfinex","ETHUSD",1746943227105,0.25848641,2554.3,2553.6,0.3955]
["bitfinex","ETHUSD",1746943228401,4.13455624,2554.2,2553.6,0.3955]
["bitfinex","ETHUSD",1746943228604,0.4565244,2554.1,2553.6,0.3955]
["bitfinex","ETHUSD",1746943228763,2.625,2554.0,2553.6,0.3955]
["bitfinex","ETHUSD",1746943230201,0.03915343,2553.9,2553.6,0.3955]
["bitfinex","ETHUSD",1746943232209,0.81595343,2553.9,2553.4,0.3955]
["bitfinex","ETHUSD",1746943232515,0.60639534,2553.8,2553.1,0.3955]
["bitfinex","ETHUSD",1746943232804,4.17450467,2553.7,2553.1,0.3955]
["bitfinex","ETHUSD",1746943233364,4.17446054,2553.7,2552.6,0.3955]
["bitfinex","ETHUSD",1746943233566,4.13551744,2553.6,2552.6,0.3955]
["bitfinex","ETHUSD",1746943233866,0.03915343,2553.5,2552.6,0.3955]
["bitfinex","ETHUSD",1746943234070,4.70940662,2553.3,2552.6,0.3955]
["bitfinex","ETHUSD",1746943234366,0.25853314,2553.2,2552.6,0.3955]
["bitfinex","ETHUSD",1746943235711,0.03915343,2553.2,2552.6,0.3955]
["bitfinex","ETHUSD",1746943235913,0.7929,2553.0,2552.5,1.67415419]
["bitfinex","ETHUSD",1746943236119,0.03915343,2552.9,2552.0,0.3955]
["bitfinex","ETHUSD",1746943236412,9.165363,2552.8,2552.0,0.3955]
["bitfinex","ETHUSD",1746943236730,0.03915343,2552.7,2552.0,0.3955]
["bitfinex","ETHUSD",1746943236866,1.01189737,2552.6,2551.7,0.3955]
["bitfinex","ETHUSD",1746943237217,3.95691778,2552.5,2551.7,0.3955]
["bitfinex","ETHUSD",1746943237509,3.91789783,2552.4,2551.7,0.3955]
["bitfinex","ETHUSD",1746943237669,0.43485856,2552.3,2551.7,0.3955]
["bitfinex","ETHUSD",1746943237879,2.624,2552.2,2551.7,0.3955]
["bitfinex","ETHUSD",1746943238980,2.624,2552.2,2551.5,3.50404437]
["bitfinex","ETHUSD",1746943238981,2.624,2552.2,2551.9,0.3955]
["bitfinex","ETHUSD",1746943239186,2.624,2552.6,2551.9,0.3955]
["bitfinex","ETHUSD",1746943239503,0.03915343,2552.5,2551.9,0.3955]
["bitfinex","ETHUSD",1746943240315,0.03915343,2552.5,2551.9,3.89954437]
["bitfinex","ETHUSD",1746943240498,2.66315343,2553.4,2552.5,0.3955]
["bitfinex","ETHUSD",1746943240678,0.03915343,2553.3,2552.8,8.3955]
["bitfinex","ETHUSD",1746943240877,14.089,2553.8,2553.2,0.3955]
["bitfinex","ETHUSD",1746943241214,2.625,2554.3,2553.4,8.0]
["bitfinex","ETHUSD",1746943241420,0.03915343,2554.2,2553.5,0.03915756]
["bitfinex","ETHUSD",1746943241586,2.66415343,2554.3,2553.6,0.3955]
["bitfinex","ETHUSD",1746943241978,4.46542678,2554.0,2553.2,0.3955]
["bitfinex","ETHUSD",1746943242218,7.39667097,2553.9,2552.9,0.3955]
["bitfinex","ETHUSD",1746943242418,0.55,2553.6,2552.4,0.3955]
["bitfinex","ETHUSD",1746943242728,4.69010028,2553.2,2552.4,8.3955]
["bitfinex","ETHUSD",1746943243014,0.89982246,2553.1,2552.4,0.3955]
["bitfinex","ETHUSD",1746943243219,0.89982246,2553.1,2552.0,3.89399881]
["bitfinex","ETHUSD",1746943243220,0.55,2552.3,2550.4,0.3955]
["bitfinex","ETHUSD",1746943243439,0.7733,2551.7,2550.4,0.7855]
["bitfinex","ETHUSD",1746943243578,5.34115343,2551.6,2550.4,0.3955]
["bitfinex","ETHUSD",1746943243923,3.91951849,2551.4,2550.4,0.3955]
["bitfinex","ETHUSD",1746943244217,0.03915343,2551.3,2550.4,0.3955]
["bitfinex","ETHUSD",1746943244424,3.95872827,2551.3,2550.4,0.3955]
["bitfinex","ETHUSD",1746943244723,0.03915343,2551.3,2550.4,0.3955]
["bitfinex","ETHUSD",1746943245089,3.95860422,2551.4,2550.4,0.3955]
["bitfinex","ETHUSD",1746943245422,0.45700496,2551.3,2550.4,0.3955]
["bitfinex","ETHUSD",1746943245628,0.03915343,2551.2,2550.4,0.3955]
["bitfinex","ETHUSD",1746943245989,3.95860986,2551.4,2550.4,0.3955]
["bitfinex","ETHUSD",1746943246311,5.298,2551.3,2550.4,0.3955]
["bitfinex","ETHUSD",1746943246621,0.03915343,2551.2,2550.4,0.3955]
["bitfinex","ETHUSD",1746943246817,0.57286877,2551.2,2550.4,0.3955]
["bitfinex","ETHUSD",1746943247202,4.49264724,2551.2,2550.4,0.3955]
["bitfinex","ETHUSD",1746943247526,4.49263109,2551.2,2550.4,0.3955]
["bitfinex","ETHUSD",1746943247817,0.57286877,2551.2,2550.4,0.3955]
["bitfinex","ETHUSD",1746943248688,5.295,2551.1,2550.4,0.3955]
["bitfinex","ETHUSD",1746943248901,5.92094031,2551.0,2550.4,0.3955]
["bitfinex","ETHUSD",1746943249091,5.88178688,2551.0,2550.5,0.0392054]
["bitfinex","ETHUSD",1746943249409,5.295,2551.0,2550.5,0.03920388]
["bitfinex","ETHUSD",1746943249625,0.03915343,2551.4,2550.5,0.03920388]
["bitfinex","ETHUSD",1746943249810,5.295,2551.3,2550.5,0.03920388]
["bitfinex","ETHUSD",1746943250017,0.03915343,2551.2,2550.5,0.03920388]
["bitfinex","ETHUSD",1746943250414,2.626,2551.4,2550.6,0.3955]
["bitfinex","ETHUSD",1746943250581,0.03915343,2551.3,2550.7,0.3955]
["bitfinex","ETHUSD",1746943252103,0.26651534,2551.4,2550.7,0.3955]
["bitfinex","ETHUSD",1746943252331,0.03915343,2551.3,2550.7,0.3955]
["bitfinex","ETHUSD",1746943252511,0.03915343,2551.6,2550.7,0.3955]
["bitfinex","ETHUSD",1746943253227,3.95832253,2551.6,2550.7,0.3955]
["bitfinex","ETHUSD",1746943253422,3.95829434,2551.6,2550.7,0.3955]
["bitfinex","ETHUSD",1746943253628,3.91999524,2551.1,2550.4,0.3955]
["bitfinex","ETHUSD",1746943253822,0.03915343,2551.0,2550.4,0.3955]
["bitfinex","ETHUSD",1746943254035,0.7941,2550.9,2550.1,0.3955]
["bitfinex","ETHUSD",1746943254236,0.7941,2550.9,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943254237,3.50404437,2550.7,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943254437,3.92137181,2550.2,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943254655,0.03915343,2550.5,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943254939,0.7941,2550.8,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943254940,3.92095671,2550.4,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943255236,0.03915343,2550.3,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943255441,3.92098026,2550.4,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943255601,0.03915343,2550.3,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943256005,0.03915343,2550.6,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943256335,3.92127687,2550.2,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943256637,6.58665953,2550.1,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943256839,13.26566862,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943257227,0.7941,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943257425,2.626,2550.2,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943257744,0.03915343,2550.1,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943258314,8.77511299,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943258512,1.3495,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943258747,5.37015343,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943259138,0.03915343,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943259313,2.66615343,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943259514,3.20376877,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943260833,0.03915343,2550.2,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943261042,0.03915343,2550.2,2549.9,1.06216667]
["bitfinex","ETHUSD",1746943261214,0.03915343,2550.4,2549.9,1.06216667]
["bitfinex","ETHUSD",1746943262122,0.03915343,2550.4,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943262320,3.92134979,2550.2,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943262519,0.82339914,2550.1,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943262828,4.0595,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943263012,12.0595,2550.0,2549.9,0.66666667]
["bitfinex","ETHUSD",1746943263213,3.92273815,2549.3,2548.8,7.92613636]
["bitfinex","ETHUSD",1746943263551,4.47326101,2548.9,2548.8,7.92613636]
["bitfinex","ETHUSD",1746943263753,5.70245608,2548.9,2548.8,7.92613636]
["bitfinex","ETHUSD",1746943264262,3.92695857,2546.5,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943264419,3.92557117,2547.4,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943264420,0.7995,2546.6,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943264620,0.03915343,2546.5,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943266360,0.03915343,2546.6,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943266560,4.7258252,2547.0,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943266561,0.58915343,2546.9,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943266721,0.55,2546.7,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943266920,0.03915343,2546.6,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943267137,0.7995,2547.0,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943267138,4.47665017,2546.7,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943267462,7.30695857,2546.5,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943267823,7.346112,2546.5,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943268033,19.74579171,2546.5,2546.4,8.22055785]
["bitfinex","ETHUSD",1746943268362,16.13875857,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943269063,8.13875857,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943269218,9.67789879,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943269624,6.5268,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943269859,5.695,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943270368,2.83,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943270767,6.75695857,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943270947,2.83,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943271140,6.75695857,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943271337,7.98264272,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943271723,4.05568415,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943272243,3.50568415,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943272452,2.83,2546.5,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943272656,0.8318,2547.3,2546.4,8.18140442]
["bitfinex","ETHUSD",1746943272972,5.708,2547.8,2546.9,8.0]
["bitfinex","ETHUSD",1746943273145,2.833,2548.0,2546.9,8.0]
["bitfinex","ETHUSD",1746943273333,3.6057,2548.6,2547.2,8.0]
["bitfinex","ETHUSD",1746943273530,3.6057,2548.6,2547.4,3.56787971]
["bitfinex","ETHUSD",1746943273865,2.833,2548.6,2547.6,0.7637]
["bitfinex","ETHUSD",1746943274272,2.833,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1746943274456,3.9233089,2548.9,2547.8,0.88029465]
["bitfinex","ETHUSD",1746943274644,3.9233089,2548.9,2547.9,8.0]
["bitfinex","ETHUSD",1746943274975,3.9222801,2549.6,2548.1,3.56787971]
["bitfinex","ETHUSD",1746943275268,8.7727,2549.7,2548.2,2.888]
["bitfinex","ETHUSD",1746943275467,3.92310442,2549.1,2548.1,8.03924089]
["bitfinex","ETHUSD",1746943276066,3.13310484,2549.2,2548.1,8.03924089]
["bitfinex","ETHUSD",1746943276273,3.92334272,2548.9,2548.1,9.56522295]
["bitfinex","ETHUSD",1746943276471,3.92326101,2548.9,2548.1,9.56522295]
["bitfinex","ETHUSD",1746943276679,3.92326101,2548.9,2548.0,4.33157971]
["bitfinex","ETHUSD",1746943276680,3.92384369,2548.6,2548.0,0.7637]
["bitfinex","ETHUSD",1746943276975,3.92387839,2548.5,2548.0,0.7637]
["bitfinex","ETHUSD",1746943277268,1.3227,2548.8,2548.0,0.7637]
["bitfinex","ETHUSD",1746943277474,3.92386943,2548.6,2548.0,0.7637]
["bitfinex","ETHUSD",1746943277643,0.91701383,2548.6,2548.0,0.7637]
["bitfinex","ETHUSD",1746943278133,3.92369693,2548.7,2548.0,0.7637]
["bitfinex","ETHUSD",1746943278333,0.55,2548.9,2548.0,0.7637]
["bitfinex","ETHUSD",1746943278558,3.92384195,2548.6,2548.0,0.7637]
["bitfinex","ETHUSD",1746943278759,3.92412968,2548.4,2548.0,0.7637]
["bitfinex","ETHUSD",1746943278961,0.55,2548.5,2547.4,0.7603]
["bitfinex","ETHUSD",1746943279162,3.92418475,2548.3,2547.4,0.7603]
["bitfinex","ETHUSD",1746943279371,3.92446561,2548.2,2547.4,0.7603]
["bitfinex","ETHUSD",1746943279731,3.92424618,2548.3,2547.4,0.7603]
["bitfinex","ETHUSD",1746943280144,3.92439191,2548.2,2547.4,0.7603]
["bitfinex","ETHUSD",1746943280953,4.74847361,2548.2,2547.4,0.7603]
["bitfinex","ETHUSD",1746943281148,0.8240817,2548.2,2547.4,0.7603]
["bitfinex","ETHUSD",1746943281388,3.92577178,2547.3,2546.6,0.7603]
["bitfinex","ETHUSD",1746943281590,3.92589762,2547.2,2546.6,0.7603]
["bitfinex","ETHUSD",1746943281882,3.92578658,2547.3,2546.6,0.7603]
["bitfinex","ETHUSD",1746943282208,0.78512037,2547.3,2546.6,0.7603]
["bitfinex","ETHUSD",1746943282350,2.885,2547.5,2546.2,0.7603]
["bitfinex","ETHUSD",1746943282548,0.55,2547.2,2546.2,0.7603]
["bitfinex","ETHUSD",1746943283287,3.92603352,2547.1,2546.2,0.7603]
["bitfinex","ETHUSD",1746943283486,2.833,2547.0,2546.2,0.7603]
["bitfinex","ETHUSD",1746943284065,6.75922123,2547.0,2546.2,0.7603]
["bitfinex","ETHUSD",1746943284350,6.01201441,2547.5,2546.5,8.0]
["bitfinex","ETHUSD",1746943284577,3.92593122,2547.2,2546.5,8.0]
["bitfinex","ETHUSD",1746943284882,9.93747574,2547.5,2546.5,8.03926687]
["bitfinex","ETHUSD",1746943285250,3.9256978,2547.4,2546.5,8.03926687]
["bitfinex","ETHUSD",1746943285450,6.01201441,2547.5,2546.5,8.03926687]
["bitfinex","ETHUSD",1746943285653,2.833,2548.0,2546.7,0.755]
["bitfinex","ETHUSD",1746943285871,2.833,2548.0,2546.9,0.755]
["bitfinex","ETHUSD",1746943286083,2.833,2548.0,2547.0,0.03925468]
["bitfinex","ETHUSD",1746943286263,2.833,2548.0,2547.1,0.755]
["bitfinex","ETHUSD",1746943286460,2.833,2548.0,2547.2,0.03924962]
["bitfinex","ETHUSD",1746943286682,2.833,2548.6,2547.4,8.755]
["bitfinex","ETHUSD",1746943286882,2.833,2548.6,2547.5,1.27153596]
["bitfinex","ETHUSD",1746943287083,2.833,2548.6,2547.6,3.56787971]
["bitfinex","ETHUSD",1746943287393,2.833,2549.1,2548.0,8.755]
["bitfinex","ETHUSD",1746943287595,2.833,2549.1,2548.1,2.93723599]
["bitfinex","ETHUSD",1746943287960,2.833,2549.1,2548.1,2.898]
["bitfinex","ETHUSD",1746943288722,2.833,2549.1,2548.2,11.56787971]
["bitfinex","ETHUSD",1746943288893,2.833,2549.7,2548.6,8.0]
["bitfinex","ETHUSD",1746943289076,2.833,2549.7,2548.7,0.755]
["bitfinex","ETHUSD",1746943289476,3.92236013,2549.5,2548.7,0.755]
["bitfinex","ETHUSD",1746943289698,3.92222788,2549.6,2548.7,0.755]
["bitfinex","ETHUSD",1746943289897,1.067733,2549.5,2548.8,0.03923179]
["bitfinex","ETHUSD",1746943290277,1.067733,2549.5,2548.7,0.755]
["bitfinex","ETHUSD",1746943290512,2.833,2549.7,2548.7,0.755]
["bitfinex","ETHUSD",1746943290513,3.92259814,2549.4,2548.7,0.755]
["bitfinex","ETHUSD",1746943291019,3.92261543,2549.4,2548.7,0.755]
["bitfinex","ETHUSD",1746943291183,2.833,2549.7,2548.7,0.755]
["bitfinex","ETHUSD",1746943291376,3.92258477,2549.4,2548.7,0.755]
["bitfinex","ETHUSD",1746943291576,3.92218387,2549.6,2548.7,0.755]
["bitfinex","ETHUSD",1746943291577,4.47218387,2549.6,2548.7,0.755]
["bitfinex","ETHUSD",1746943291779,3.92308304,2549.1,2548.7,0.755]
["bitfinex","ETHUSD",1746943292007,3.92249156,2549.4,2548.7,0.755]
["bitfinex","ETHUSD",1746943292177,4.65292654,2549.5,2548.7,0.755]
["bitfinex","ETHUSD",1746943292379,3.92403076,2548.4,2546.8,0.1]
["bitfinex","ETHUSD",1746943292615,3.92403076,2548.4,2545.5,10.24]
["bitfinex","ETHUSD",1746943292616,3.92695857,2546.5,2545.4,0.755]
["bitfinex","ETHUSD",1746943292818,14.82921369,2546.5,2545.0,0.755]
["bitfinex","ETHUSD",1746943292999,23.67469486,2546.5,2545.1,0.03927911]
["bitfinex","ETHUSD",1746943293203,20.10681515,2546.5,2545.0,0.755]
["bitfinex","ETHUSD",1746943293523,23.67469486,2546.5,2545.0,0.755]
["bitfinex","ETHUSD",1746943293820,0.55,2545.8,2545.0,0.755]
["bitfinex","ETHUSD",1746943294115,6.562,2545.7,2545.0,0.755]
["bitfinex","ETHUSD",1746943294280,3.92878968,2545.4,2545.0,0.755]
["bitfinex","ETHUSD",1746943294481,3.92853581,2545.5,2545.0,0.755]
["bitfinex","ETHUSD",1746943294676,0.7112,2545.6,2545.0,0.755]
["bitfinex","ETHUSD",1746943295216,4.63958669,2545.6,2545.0,0.755]
["bitfinex","ETHUSD",1746943295433,11.19658669,2545.6,2545.0,0.755]
["bitfinex","ETHUSD",1746943295578,1.11965867,2545.5,2545.0,0.755]
["bitfinex","ETHUSD",1746943295781,5.0481807,2545.5,2545.0,0.755]
["bitfinex","ETHUSD",1746943296316,5.04817325,2545.5,2544.5,0.755]
["bitfinex","ETHUSD",1746943296521,1.11965867,2545.5,2544.5,0.755]
["bitfinex","ETHUSD",1746943296686,5.04827067,2545.5,2544.5,0.755]
["bitfinex","ETHUSD",1746943297015,5.08919862,2545.4,2544.5,0.755]
["bitfinex","ETHUSD",1746943297223,1.16052707,2545.4,2544.5,0.755]
["bitfinex","ETHUSD",1746943297380,5.08923452,2545.4,2544.5,0.755]
["bitfinex","ETHUSD",1746943297721,10.48537822,2545.6,2544.5,0.755]
["bitfinex","ETHUSD",1746943297883,3.92853107,2545.5,2544.5,0.755]
["bitfinex","ETHUSD",1746943298085,6.557,2545.6,2544.5,0.755]
["bitfinex","ETHUSD",1746943298284,3.92855278,2545.5,2544.5,0.755]
["bitfinex","ETHUSD",1746943298631,6.557,2545.6,2544.5,0.755]
["bitfinex","ETHUSD",1746943299097,10.48535316,2545.6,2544.6,0.8755]
["bitfinex","ETHUSD",1746943299292,6.557,2545.6,2544.6,0.8755]
["bitfinex","ETHUSD",1746943299481,3.92850679,2545.5,2544.6,0.8755]
["bitfinex","ETHUSD",1746943299681,3.249,2545.6,2544.7,0.03929163]
["bitfinex","ETHUSD",1746943299992,3.92767737,2546.1,2544.8,0.8133]
["bitfinex","ETHUSD",1746943300199,0.39276774,2546.0,2544.9,0.03928641]
["bitfinex","ETHUSD",1746943300732,3.25,2546.1,2545.2,0.8133]
["bitfinex","ETHUSD",1746943301993,3.25,2546.1,2545.3,0.03928206]
["bitfinex","ETHUSD",1746943303411,3.25,2546.1,2545.2,0.8133]
["bitfinex","ETHUSD",1746943303821,3.25,2546.1,2545.3,0.03927914]
["bitfinex","ETHUSD",1746943304209,0.78537541,2546.5,2545.3,0.03927914]
["bitfinex","ETHUSD",1746943304390,3.25,2546.6,2545.3,0.88525791]
["bitfinex","ETHUSD",1746943304595,3.25,2546.6,2545.4,0.7783]
["bitfinex","ETHUSD",1746943305005,3.25,2546.6,2545.5,0.55]
["bitfinex","ETHUSD",1746943305206,3.25,2546.6,2545.6,0.7783]
["bitfinex","ETHUSD",1746943305413,14.122,2546.8,2545.6,0.7783]
["bitfinex","ETHUSD",1746943305414,14.122,2546.8,2545.7,3.27]
["bitfinex","ETHUSD",1746943305611,14.122,2546.8,2545.8,0.40483]
["bitfinex","ETHUSD",1746943305930,18.04858273,2546.8,2545.8,0.40483]
["bitfinex","ETHUSD",1746943306236,18.04858273,2546.8,2545.8,8.40483]
["bitfinex","ETHUSD",1746943306437,18.04858273,2546.8,2545.8,0.40483]
["bitfinex","ETHUSD",1746943306614,3.92686718,2546.6,2545.7,8.0]
["bitfinex","ETHUSD",1746943306802,3.92669861,2546.7,2545.7,8.0]
["bitfinex","ETHUSD",1746943307003,3.92665017,2546.7,2545.7,8.0]
["bitfinex","ETHUSD",1746943307434,14.122,2546.8,2545.6,0.7783]
["bitfinex","ETHUSD",1746943307748,3.92693582,2546.6,2545.6,1.18263]
["bitfinex","ETHUSD",1746943307939,1.4122,2546.7,2545.7,0.03927484]
["bitfinex","ETHUSD",1746943308136,1.4122,2546.7,2545.6,1.18263]
["bitfinex","ETHUSD",1746943308336,14.122,2546.8,2545.6,1.18263]
["bitfinex","ETHUSD",1746943308550,14.122,2546.8,2545.6,0.40433]
["bitfinex","ETHUSD",1746943308758,3.25,2547.0,2545.8,0.55]
["bitfinex","ETHUSD",1746943309051,3.25,2547.0,2545.9,0.8332]
["bitfinex","ETHUSD",1746943309256,7.17583708,2547.3,2545.9,0.8332]
["bitfinex","ETHUSD",1746943309454,8.45002667,2547.3,2545.9,0.8332]
["bitfinex","ETHUSD",1746943309629,8.73791521,2547.3,2545.9,0.8332]
["bitfinex","ETHUSD",1746943309833,4.52418959,2547.3,2546.1,0.8332]
["bitfinex","ETHUSD",1746943310034,4.52418959,2547.3,2546.2,0.03926572]
["bitfinex","ETHUSD",1746943310545,8.0,2547.2,2546.2,0.03926572]
["bitfinex","ETHUSD",1746943310854,9.25241896,2547.2,2546.1,0.8332]
["bitfinex","ETHUSD",1746943311028,8.0,2547.0,2546.1,0.8332]
["bitfinex","ETHUSD",1746943311234,3.9265338,2546.8,2546.1,0.8332]
["bitfinex","ETHUSD",1746943311464,8.0,2546.7,2546.1,0.8332]
["bitfinex","ETHUSD",1746943311669,1.19265338,2546.6,2546.1,0.8332]
["bitfinex","ETHUSD",1746943312469,8.0,2546.6,2546.1,0.8332]
["bitfinex","ETHUSD",1746943312631,3.9268851,2546.6,2546.1,0.8332]
["bitfinex","ETHUSD",1746943312834,3.9267195,2546.7,2546.1,0.8332]
["bitfinex","ETHUSD",1746943313020,12.50241896,2547.2,2546.2,0.03927423]
["bitfinex","ETHUSD",1746943313221,16.4283631,2547.2,2546.1,0.8332]
["bitfinex","ETHUSD",1746943313519,2.12491604,2547.1,2546.2,0.03926792]
["bitfinex","ETHUSD",1746943313721,4.50241896,2547.2,2546.1,0.8332]
["bitfinex","ETHUSD",1746943314536,8.42838088,2547.2,2546.1,0.8332]
["bitfinex","ETHUSD",1746943315060,0.55,2547.1,2546.1,0.8332]
["bitfinex","ETHUSD",1746943315259,4.50241896,2547.2,2546.2,0.03927347]
["bitfinex","ETHUSD",1746943315462,8.42835847,2547.2,2546.2,0.03927347]
["bitfinex","ETHUSD",1746943315694,5.1235814,2547.1,2546.2,0.03927347]
["bitfinex","ETHUSD",1746943315990,1.19749662,2547.1,2546.2,0.03926822]
["bitfinex","ETHUSD",1746943316273,1.19749662,2547.1,2546.1,0.8332]
["bitfinex","ETHUSD",1746943316444,3.92648253,2546.9,2546.1,0.8332]
["bitfinex","ETHUSD",1746943316779,4.47649599,2546.8,2546.1,0.8332]
["bitfinex","ETHUSD",1746943317073,4.47649599,2546.8,2545.6,0.782]
["bitfinex","ETHUSD",1746943317074,4.90468441,2546.7,2545.6,0.782]
["bitfinex","ETHUSD",1746943317279,3.231,2546.6,2545.6,0.782]
["bitfinex","ETHUSD",1746943317503,0.55,2544.2,2543.6,0.20485298]
["bitfinex","ETHUSD",1746943317677,32.73743251,2544.1,2542.6,0.782]
["bitfinex","ETHUSD",1746943317988,39.72643251,2544.1,2542.6,0.782]
["bitfinex","ETHUSD",1746943318185,33.1003988,2544.1,2542.6,0.782]
["bitfinex","ETHUSD",1746943318354,43.79849057,2544.1,2542.6,0.782]
["bitfinex","ETHUSD",1746943318583,38.49612116,2544.1,2542.6,0.782]
["bitfinex","ETHUSD",1746943318762,38.78708921,2544.1,2542.6,0.782]
["bitfinex","ETHUSD",1746943319498,38.78508921,2544.1,2542.6,0.782]
["bitfinex","ETHUSD",1746943319783,39.00265599,2544.1,2542.6,0.782]
["bitfinex","ETHUSD",1746943320448,3.93187115,2543.4,2542.6,0.782]
["bitfinex","ETHUSD",1746943320649,3.9320541,2543.2,2542.6,0.782]
["bitfinex","ETHUSD",1746943320955,3.93287171,2542.7,2541.6,17.56552475]
["bitfinex","ETHUSD",1746943321156,3.93403249,2542.0,2541.6,17.56552475]
["bitfinex","ETHUSD",1746943321483,7.43015299,2541.9,2541.6,17.56552475]
["bitfinex","ETHUSD",1746943321783,3.496,2541.8,2541.6,17.56552475]
["bitfinex","ETHUSD",1746943321993,3.497,2541.9,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943322705,1.90397,2542.5,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943322903,3.497,2542.4,2541.7,0.7704]
["bitfinex","ETHUSD",1746943323057,0.55,2542.8,2541.7,0.7704]
["bitfinex","ETHUSD",1746943323260,4.3242,2542.3,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943323660,0.8272,2542.3,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943323888,3.93349346,2542.3,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943324104,3.497,2542.2,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943324510,3.93374886,2542.2,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943324819,0.39334935,2542.3,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943324965,3.93329137,2542.4,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943325157,8.8272,2542.8,2541.6,9.57980083]
["bitfinex","ETHUSD",1746943325405,3.93343557,2542.4,2541.6,9.57980083]
["bitfinex","ETHUSD",1746943325561,0.8272,2542.8,2541.6,9.57980083]
["bitfinex","ETHUSD",1746943325763,0.8272,2543.2,2541.6,9.57980083]
["bitfinex","ETHUSD",1746943325997,3.498,2542.7,2541.7,0.95798008]
["bitfinex","ETHUSD",1746943326311,3.498,2542.7,2541.6,9.57980083]
["bitfinex","ETHUSD",1746943326312,7.43094476,2542.7,2541.6,9.57980083]
["bitfinex","ETHUSD",1746943326462,18.37488716,2543.1,2541.7,0.03934207]
["bitfinex","ETHUSD",1746943326662,3.498,2543.1,2541.8,0.7704]
["bitfinex","ETHUSD",1746943326892,3.498,2543.6,2542.1,0.7704]
["bitfinex","ETHUSD",1746943327092,3.498,2543.6,2541.8,8.0]
["bitfinex","ETHUSD",1746943327257,3.498,2543.6,2541.9,1.655]
["bitfinex","ETHUSD",1746943328002,3.9318995,2543.3,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943328187,1.3772,2543.4,2541.6,8.80940083]
["bitfinex","ETHUSD",1746943328391,0.8272,2543.4,2541.7,8.0]
["bitfinex","ETHUSD",1746943328697,0.55,2543.5,2541.7,8.0]
["bitfinex","ETHUSD",1746943328903,3.93187244,2543.4,2541.8,0.03933119]
["bitfinex","ETHUSD",1746943329109,0.81564131,2543.4,2541.8,2.0397732]
["bitfinex","ETHUSD",1746943329266,10.97693226,2543.3,2541.8,2.0397732]
["bitfinex","ETHUSD",1746943329459,7.045,2543.3,2541.8,2.07910253]
["bitfinex","ETHUSD",1746943329767,3.499,2543.2,2541.8,2.07910253]
["bitfinex","ETHUSD",1746943329988,3.93178908,2543.4,2541.9,0.7664]
["bitfinex","ETHUSD",1746943330201,3.499,2543.1,2542.0,0.03932933]
["bitfinex","ETHUSD",1746943330498,3.499,2543.2,2542.1,0.7664]
["bitfinex","ETHUSD",1746943330865,3.93263111,2542.9,2542.1,0.7664]
["bitfinex","ETHUSD",1746943331188,3.93245709,2543.0,2542.1,0.7664]
["bitfinex","ETHUSD",1746943331568,3.93253509,2542.9,2542.1,0.7664]
["bitfinex","ETHUSD",1746943331767,0.78647631,2542.9,2542.1,0.7664]
["bitfinex","ETHUSD",1746943332069,3.93224631,2543.1,2542.1,0.7664]
["bitfinex","ETHUSD",1746943332272,3.499,2543.2,2542.1,0.7664]
["bitfinex","ETHUSD",1746943332772,3.9325011,2543.0,2542.1,0.7664]
["bitfinex","ETHUSD",1746943333166,8.40257968,2543.6,2542.1,0.7664]
["bitfinex","ETHUSD",1746943333383,7.018,2543.5,2542.2,0.03933104]
["bitfinex","ETHUSD",1746943333592,0.74205797,2543.4,2542.1,0.7664]
["bitfinex","ETHUSD",1746943333803,7.75805797,2543.4,2542.1,0.7664]
["bitfinex","ETHUSD",1746943334001,0.74205797,2543.4,2542.1,0.7664]
["bitfinex","ETHUSD",1746943334314,10.9438995,2543.3,2542.1,0.7664]
["bitfinex","ETHUSD",1746943334521,7.012,2543.3,2542.1,0.7664]
["bitfinex","ETHUSD",1746943334679,0.7754058,2543.2,2542.1,0.7664]
["bitfinex","ETHUSD",1746943334880,0.7754058,2543.2,2542.2,0.03933151]
["bitfinex","ETHUSD",1746943335079,4.70752572,2543.2,2542.2,0.03933151]
["bitfinex","ETHUSD",1746943335410,4.70750332,2543.2,2542.1,0.7664]
["bitfinex","ETHUSD",1746943335611,3.499,2543.1,2542.2,0.03933151]
["bitfinex","ETHUSD",1746943335779,0.7754058,2543.2,2542.2,0.03933151]
["bitfinex","ETHUSD",1746943335979,3.9322359,2543.1,2542.1,0.7664]
["bitfinex","ETHUSD",1746943336209,3.499,2543.0,2542.1,0.7664]
["bitfinex","ETHUSD",1746943336787,0.40257968,2543.6,2542.1,0.7664]
["bitfinex","ETHUSD",1746943336977,3.499,2543.5,2542.2,0.7664]
["bitfinex","ETHUSD",1746943337178,0.10959758,2543.6,2542.2,0.7664]
["bitfinex","ETHUSD",1746943337377,3.499,2543.5,2542.4,0.7664]
["bitfinex","ETHUSD",1746943338116,0.10959758,2543.6,2542.4,0.7664]
["bitfinex","ETHUSD",1746943338512,3.60859758,2543.6,2542.4,0.7664]
["bitfinex","ETHUSD",1746943338691,0.10959758,2543.6,2542.4,0.7664]
["bitfinex","ETHUSD",1746943339115,0.10959758,2543.6,2542.4,8.7664]
["bitfinex","ETHUSD",1746943339318,4.44515232,2543.6,2542.5,1.315004]
["bitfinex","ETHUSD",1746943339508,0.51369238,2543.6,2542.4,0.7664]
["bitfinex","ETHUSD",1746943339680,0.10959758,2543.6,2542.4,0.7664]
["bitfinex","ETHUSD",1746943340026,0.10959758,2543.6,2542.6,0.7666]
["bitfinex","ETHUSD",1746943340027,3.499,2543.5,2542.6,0.7666]
["bitfinex","ETHUSD",1746943340523,0.10959758,2543.6,2542.6,0.7666]
["bitfinex","ETHUSD",1746943341021,0.10959758,2543.6,2542.7,0.7666]
["bitfinex","ETHUSD",1746943341318,0.10959758,2543.6,2542.8,0.03931683]
["bitfinex","ETHUSD",1746943341503,0.10959758,2543.6,2542.8,0.80591683]
["bitfinex","ETHUSD",1746943341888,0.10959758,2543.6,2542.9,8.0]
["bitfinex","ETHUSD",1746943342089,0.10959758,2543.6,2543.0,1.9171]
["bitfinex","ETHUSD",1746943342302,3.9306631,2544.1,2543.0,1.9171]
["bitfinex","ETHUSD",1746943342514,3.499,2544.2,2543.0,1.9171]
["bitfinex","ETHUSD",1746943342515,7.42956821,2544.2,2543.0,0.7666]
["bitfinex","ETHUSD",1746943342820,0.8322,2544.0,2541.7,4.134]
["bitfinex","ETHUSD",1746943343024,4.76657463,2541.7,2540.7,0.7687]
["bitfinex","ETHUSD",1746943343324,12.60057463,2541.7,2540.7,0.7687]
["bitfinex","ETHUSD",1746943343482,12.05057463,2541.7,2540.7,0.7687]
["bitfinex","ETHUSD",1746943343686,12.60057463,2541.7,2540.7,0.7687]
["bitfinex","ETHUSD",1746943343992,12.89448422,2541.7,2540.7,0.7687]
["bitfinex","ETHUSD",1746943344183,15.30303456,2541.7,2540.7,0.7687]
["bitfinex","ETHUSD",1746943344795,15.5205005,2541.7,2540.7,0.7687]
["bitfinex","ETHUSD",1746943344999,12.90959998,2541.7,2540.7,0.7687]
["bitfinex","ETHUSD",1746943345197,13.45959998,2541.7,2540.7,0.7687]
["bitfinex","ETHUSD",1746943345930,13.45959998,2541.7,2540.1,0.7687]
["bitfinex","ETHUSD",1746943345931,14.18959998,2541.7,2540.1,0.7687]
["bitfinex","ETHUSD",1746943346222,6.18959998,2541.7,2540.1,0.7687]
["bitfinex","ETHUSD",1746943346427,6.18959998,2541.7,2540.1,0.80805313]
["bitfinex","ETHUSD",1746943346428,13.45259998,2541.7,2540.1,0.80805313]
["bitfinex","ETHUSD",1746943346782,13.45059998,2541.7,2540.1,0.80805313]
["bitfinex","ETHUSD",1746943346983,15.58250286,2541.7,2540.1,0.8080521]
["bitfinex","ETHUSD",1746943347319,15.58250286,2541.7,2541.1,0.7687]
["bitfinex","ETHUSD",1746943347320,4.51349039,2541.7,2541.1,0.7687]
["bitfinex","ETHUSD",1746943348286,0.57911576,2541.7,2541.1,0.7687]
["bitfinex","ETHUSD",1746943348513,20.59536526,2541.7,2541.6,4.39534083]
["bitfinex","ETHUSD",1746943348694,20.59536526,2541.7,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943348695,0.55,2540.6,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943348911,26.83036941,2540.5,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943349083,14.61948002,2540.4,2539.2,10.01420454]
["bitfinex","ETHUSD",1746943349290,0.76746594,2540.3,2539.2,10.01420454]
["bitfinex","ETHUSD",1746943349633,3.93747292,2539.7,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943349835,7.373,2539.6,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943349989,0.7614,2540.2,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943350339,7.58346594,2540.1,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943350488,3.631,2540.0,2539.3,0.7595]
["bitfinex","ETHUSD",1746943350832,0.21746594,2540.1,2539.4,0.98633223]
["bitfinex","ETHUSD",1746943351324,0.95384143,2542.2,2540.1,0.7595]
["bitfinex","ETHUSD",1746943351636,3.93464809,2541.6,2540.3,0.7595]
["bitfinex","ETHUSD",1746943351798,7.526,2541.7,2540.3,0.7595]
["bitfinex","ETHUSD",1746943352003,1.33427514,2541.6,2540.3,0.7595]
["bitfinex","ETHUSD",1746943352199,3.93511293,2541.3,2540.3,0.7595]
["bitfinex","ETHUSD",1746943352389,1.33427514,2541.6,2540.3,0.7595]
["bitfinex","ETHUSD",1746943352811,3.9352277,2541.2,2540.3,0.7595]
["bitfinex","ETHUSD",1746943353014,11.4552277,2541.2,2540.3,0.7595]
["bitfinex","ETHUSD",1746943353208,7.52,2541.2,2540.3,0.7595]
["bitfinex","ETHUSD",1746943353410,8.09767514,2541.5,2540.3,0.7595]
["bitfinex","ETHUSD",1746943353611,0.58167514,2541.5,2540.5,0.8332]
["bitfinex","ETHUSD",1746943353802,3.93455413,2541.6,2540.5,0.8332]
["bitfinex","ETHUSD",1746943354001,3.9347571,2541.5,2540.5,0.8332]
["bitfinex","ETHUSD",1746943354403,5.47293092,2541.6,2540.5,0.8332]
["bitfinex","ETHUSD",1746943354709,1.53839277,2541.6,2540.5,0.8332]
["bitfinex","ETHUSD",1746943354933,3.93463181,2541.6,2540.5,0.8332]
["bitfinex","ETHUSD",1746943355106,3.93499025,2541.4,2540.5,0.8332]
["bitfinex","ETHUSD",1746943355306,3.93508992,2541.3,2540.5,0.8332]
["bitfinex","ETHUSD",1746943355486,3.93488069,2541.4,2540.5,0.8332]
["bitfinex","ETHUSD",1746943355692,3.9350015,2541.3,2540.5,0.8332]
["bitfinex","ETHUSD",1746943355989,0.39350015,2541.2,2540.5,0.8332]
["bitfinex","ETHUSD",1746943356197,0.55,2541.4,2539.6,3.732]
["bitfinex","ETHUSD",1746943356393,0.55,2541.4,2539.7,0.8332]
["bitfinex","ETHUSD",1746943356394,3.93619343,2540.6,2539.7,0.8332]
["bitfinex","ETHUSD",1746943356621,3.765,2540.5,2539.7,0.8332]
["bitfinex","ETHUSD",1746943358598,3.93680311,2540.2,2539.7,0.8332]
["bitfinex","ETHUSD",1746943358800,3.93680311,2540.2,2539.3,8.0]
["bitfinex","ETHUSD",1746943358801,3.93712216,2540.0,2539.3,0.8332]
["bitfinex","ETHUSD",1746943359133,4.23778702,2540.6,2539.4,0.03938145]
["bitfinex","ETHUSD",1746943359317,3.93575134,2540.9,2539.5,0.8332]
["bitfinex","ETHUSD",1746943359634,3.93578096,2540.8,2539.5,0.8332]
["bitfinex","ETHUSD",1746943360022,17.926,2541.0,2539.5,0.8332]
["bitfinex","ETHUSD",1746943360258,21.86154578,2541.0,2539.5,0.8332]
["bitfinex","ETHUSD",1746943360533,2.55825458,2540.9,2539.5,0.8332]
["bitfinex","ETHUSD",1746943360742,18.22724117,2541.0,2539.5,6.13656941]
["bitfinex","ETHUSD",1746943360913,3.766,2541.0,2539.7,0.8332]
["bitfinex","ETHUSD",1746943361310,3.766,2541.0,2540.1,0.8332]
["bitfinex","ETHUSD",1746943361538,0.8003,2541.7,2540.1,0.8332]
["bitfinex","ETHUSD",1746943361748,3.766,2541.5,2540.1,0.8332]
["bitfinex","ETHUSD",1746943361925,3.766,2541.5,2540.3,0.8332]
["bitfinex","ETHUSD",1746943362252,7.70068618,2541.5,2540.3,0.8332]
["bitfinex","ETHUSD",1746943362535,7.70069668,2541.5,2540.3,0.8332]
["bitfinex","ETHUSD",1746943362746,3.766,2541.5,2540.3,0.8332]
["bitfinex","ETHUSD",1746943362902,3.766,2541.5,2540.4,0.03935981]
["bitfinex","ETHUSD",1746943363103,1.1698953,2541.4,2540.3,0.8332]
["bitfinex","ETHUSD",1746943363615,5.10478802,2541.4,2540.3,0.8332]
["bitfinex","ETHUSD",1746943363835,1.1698953,2541.4,2540.3,0.8332]
["bitfinex","ETHUSD",1746943365256,5.10476837,2541.4,2540.3,0.8332]
["bitfinex","ETHUSD",1746943365426,1.1698953,2541.4,2540.3,0.8332]
["bitfinex","ETHUSD",1746943365762,0.88706606,2541.3,2540.3,0.8332]
["bitfinex","ETHUSD",1746943366121,3.93601947,2540.7,2540.3,0.8332]
["bitfinex","ETHUSD",1746943366326,3.93633111,2540.5,2539.4,0.8332]
["bitfinex","ETHUSD",1746943366536,3.9362667,2540.5,2539.4,0.8332]
["bitfinex","ETHUSD",1746943366727,3.93678426,2540.2,2539.4,0.8332]
["bitfinex","ETHUSD",1746943367054,3.93670988,2540.2,2539.4,0.8332]
["bitfinex","ETHUSD",1746943367231,3.93693665,2540.1,2539.4,0.8332]
["bitfinex","ETHUSD",1746943367433,3.766,2540.0,2539.4,0.8332]
["bitfinex","ETHUSD",1746943367632,3.766,2540.0,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943367633,3.93771599,2539.6,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943367859,4.48809317,2539.3,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943368047,20.72139317,2539.3,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943368427,21.300876,2539.3,2539.2,9.10382231]
["bitfinex","ETHUSD",1746943369265,21.300876,2539.3,2539.2,1.10402231]
["bitfinex","ETHUSD",1746943370123,3.93918266,2538.6,2537.5,0.8332]
["bitfinex","ETHUSD",1746943370350,11.36248095,2538.5,2537.5,0.8332]
["bitfinex","ETHUSD",1746943370537,11.3624345,2538.5,2537.5,0.8332]
["bitfinex","ETHUSD",1746943370840,7.423,2538.5,2537.5,0.8332]
["bitfinex","ETHUSD",1746943371037,8.1653,2538.5,2537.5,0.8332]
["bitfinex","ETHUSD",1746943371248,3.9387194,2538.9,2537.5,0.8332]
["bitfinex","ETHUSD",1746943371448,7.70581411,2538.9,2537.6,0.03940563]
["bitfinex","ETHUSD",1746943371768,0.36234719,2538.8,2537.9,8.8332]
["bitfinex","ETHUSD",1746943372066,0.06794009,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1746943372265,0.06794009,2538.8,2538.6,0.8332]
["bitfinex","ETHUSD",1746943372863,0.29793265,2539.8,2538.6,0.8332]
["bitfinex","ETHUSD",1746943372864,3.93799339,2539.4,2538.6,0.8332]
["bitfinex","ETHUSD",1746943373065,3.93780401,2539.5,2538.6,0.8332]
["bitfinex","ETHUSD",1746943373367,2.59968937,2540.1,2538.7,0.03939111]
["bitfinex","ETHUSD",1746943373567,2.59968937,2540.1,2538.6,0.7535]
["bitfinex","ETHUSD",1746943373735,2.59968937,2540.1,2538.6,8.0]
["bitfinex","ETHUSD",1746943373935,2.59968937,2540.1,2538.8,0.7535]
["bitfinex","ETHUSD",1746943374464,6.53658557,2540.1,2538.8,0.7535]
["bitfinex","ETHUSD",1746943374654,2.59968937,2540.1,2538.8,0.7535]
["bitfinex","ETHUSD",1746943374981,3.93763827,2539.6,2538.8,0.7535]
["bitfinex","ETHUSD",1746943375130,3.93733664,2539.8,2538.8,0.7535]
["bitfinex","ETHUSD",1746943375332,4.33125909,2539.7,2538.8,0.7535]
["bitfinex","ETHUSD",1746943375556,3.93764414,2539.6,2538.8,0.7535]
["bitfinex","ETHUSD",1746943375755,0.39373366,2539.7,2538.8,0.7535]
["bitfinex","ETHUSD",1746943376064,3.93782121,2539.5,2538.8,0.7535]
["bitfinex","ETHUSD",1746943376271,7.423,2539.6,2538.8,0.7535]
["bitfinex","ETHUSD",1746943376469,11.36069775,2539.6,2538.8,0.7535]
["bitfinex","ETHUSD",1746943376660,11.3606488,2539.6,2538.8,0.7535]
["bitfinex","ETHUSD",1746943376861,11.36073806,2539.6,2538.8,0.7535]
["bitfinex","ETHUSD",1746943377050,1.13607381,2539.5,2538.8,0.7535]
["bitfinex","ETHUSD",1746943377246,3.93793809,2539.4,2538.8,0.7535]
["bitfinex","ETHUSD",1746943377446,1.13607381,2539.5,2537.8,0.7535]
["bitfinex","ETHUSD",1746943377838,3.93852667,2539.1,2537.8,0.7535]
["bitfinex","ETHUSD",1746943378033,3.93856201,2539.0,2537.8,0.7535]
["bitfinex","ETHUSD",1746943378239,0.55,2539.3,2537.8,0.7535]
["bitfinex","ETHUSD",1746943378467,7.416,2539.2,2537.8,0.7535]
["bitfinex","ETHUSD",1746943378641,0.21785644,2539.1,2537.9,0.7664]
["bitfinex","ETHUSD",1746943378842,4.15638346,2539.1,2537.9,0.7664]
["bitfinex","ETHUSD",1746943379080,3.93870267,2539.0,2537.9,0.7664]
["bitfinex","ETHUSD",1746943379291,3.93946361,2538.5,2537.9,0.7664]
["bitfinex","ETHUSD",1746943379576,7.416,2538.5,2537.9,0.7664]
["bitfinex","ETHUSD",1746943380138,3.93622609,2540.6,2537.9,0.7664]
["bitfinex","ETHUSD",1746943380342,3.768,2539.4,2537.8,0.7664]
["bitfinex","ETHUSD",1746943380542,0.30201222,2539.7,2537.9,0.7664]
["bitfinex","ETHUSD",1746943380784,0.30201222,2539.7,2538.2,0.7664]
["bitfinex","ETHUSD",1746943380785,3.768,2539.7,2538.2,0.7664]
["bitfinex","ETHUSD",1746943380938,3.768,2539.7,2538.4,8.0]
["bitfinex","ETHUSD",1746943381138,3.768,2539.7,2538.6,0.7664]
["bitfinex","ETHUSD",1746943381342,4.9043418,2539.7,2538.7,0.03938578]
["bitfinex","ETHUSD",1746943381847,14.171,2540.1,2538.8,0.7664]
["bitfinex","ETHUSD",1746943382357,3.93709491,2540.0,2538.8,0.7664]
["bitfinex","ETHUSD",1746943382545,17.827,2540.1,2538.8,0.7664]
["bitfinex","ETHUSD",1746943382748,17.827,2540.1,2539.0,0.7932]
["bitfinex","ETHUSD",1746943383094,6.25568937,2540.4,2539.2,0.7932]
["bitfinex","ETHUSD",1746943383298,7.24585831,2540.4,2539.2,0.7932]
["bitfinex","ETHUSD",1746943383588,6.25568937,2540.4,2539.2,0.7932]
["bitfinex","ETHUSD",1746943383797,6.25568937,2540.4,2539.4,0.7932]
["bitfinex","ETHUSD",1746943383798,2.59968937,2540.4,2539.4,0.7932]
["bitfinex","ETHUSD",1746943384295,2.59968937,2540.4,2539.5,0.8325681]
["bitfinex","ETHUSD",1746943384457,2.59968937,2540.4,2539.5,0.7932]
["bitfinex","ETHUSD",1746943384644,3.93668725,2540.3,2539.5,0.7932]
["bitfinex","ETHUSD",1746943384850,4.5904318,2540.2,2539.5,0.7932]
["bitfinex","ETHUSD",1746943385070,7.301,2540.6,2539.5,0.7932]
["bitfinex","ETHUSD",1746943385661,3.93635971,2540.5,2539.5,0.7932]
["bitfinex","ETHUSD",1746943385862,7.301,2540.6,2539.5,0.7932]
["bitfinex","ETHUSD",1746943386058,11.2370896,2540.6,2539.5,0.7932]
["bitfinex","ETHUSD",1746943386243,7.301,2540.6,2539.5,0.7932]
["bitfinex","ETHUSD",1746943386443,0.7301,2540.5,2539.5,0.7932]
["bitfinex","ETHUSD",1746943386891,0.7301,2540.5,2539.6,0.03936992]
["bitfinex","ETHUSD",1746943387096,7.301,2540.6,2539.5,0.7932]
["bitfinex","ETHUSD",1746943387263,3.93703126,2540.0,2539.5,0.7932]
["bitfinex","ETHUSD",1746943387451,7.301,2540.6,2539.5,0.7932]
["bitfinex","ETHUSD",1746943387452,3.93685801,2540.1,2539.5,0.7932]
["bitfinex","ETHUSD",1746943387650,3.93680405,2540.2,2539.5,0.7932]
["bitfinex","ETHUSD",1746943387895,0.78733509,2540.1,2539.5,0.7932]
["bitfinex","ETHUSD",1746943388059,3.93649599,2540.4,2539.5,0.7932]
["bitfinex","ETHUSD",1746943388385,3.93593603,2540.7,2539.6,0.03937399]
["bitfinex","ETHUSD",1746943388753,4.15409126,2540.6,2539.5,0.7932]
["bitfinex","ETHUSD",1746943388948,3.9368014,2540.2,2539.5,0.7932]
["bitfinex","ETHUSD",1746943389166,0.39368014,2540.1,2539.5,0.7932]
["bitfinex","ETHUSD",1746943389794,3.93681751,2540.2,2539.5,0.7932]
["bitfinex","ETHUSD",1746943389987,0.55,2540.6,2539.5,0.7932]
["bitfinex","ETHUSD",1746943390150,3.93546862,2541.0,2539.6,0.03937782]
["bitfinex","ETHUSD",1746943390351,3.656,2540.9,2539.6,0.03937782]
["bitfinex","ETHUSD",1746943390591,3.656,2540.9,2539.7,0.8022]
["bitfinex","ETHUSD",1746943390799,0.3656,2540.8,2539.8,0.03936627]
["bitfinex","ETHUSD",1746943390957,0.3656,2540.8,2539.7,8.8022]
["bitfinex","ETHUSD",1746943391163,3.93592317,2540.7,2539.7,8.8022]
["bitfinex","ETHUSD",1746943391470,3.656,2540.9,2539.8,0.8022]
["bitfinex","ETHUSD",1746943391679,17.782,2541.1,2539.8,0.8022]
["bitfinex","ETHUSD",1746943391680,7.59145848,2541.0,2539.8,0.8022]
["bitfinex","ETHUSD",1746943391847,3.93561617,2540.9,2539.9,0.88022]
["bitfinex","ETHUSD",1746943392048,10.78206044,2541.0,2539.9,0.88022]
["bitfinex","ETHUSD",1746943392255,3.93564946,2540.9,2539.9,0.88022]
["bitfinex","ETHUSD",1746943392453,10.78205543,2541.0,2539.9,0.88022]
["bitfinex","ETHUSD",1746943392674,3.19054842,2541.0,2539.9,0.88022]
["bitfinex","ETHUSD",1746943392894,3.656,2541.1,2540.0,0.81026336]
["bitfinex","ETHUSD",1746943393208,2.59968937,2541.2,2540.0,0.7709]
["bitfinex","ETHUSD",1746943393556,3.93475192,2541.5,2540.0,0.7709]
["bitfinex","ETHUSD",1746943393897,0.21824357,2541.4,2540.2,11.58287144]
["bitfinex","ETHUSD",1746943394051,0.21824357,2541.4,2540.6,8.7709]
["bitfinex","ETHUSD",1746943394389,0.21824357,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1746943394590,0.21824357,2541.4,2541.3,0.7709]
["bitfinex","ETHUSD",1746943394886,2.59968937,2541.9,2541.3,0.8102407]
["bitfinex","ETHUSD",1746943395090,2.59968937,2541.9,2541.3,0.7709]
["bitfinex","ETHUSD",1746943395390,2.59968937,2541.9,2541.4,0.03933859]
["bitfinex","ETHUSD",1746943395554,2.59968937,2541.9,2541.4,0.48076245]
["bitfinex","ETHUSD",1746943395750,2.59968937,2541.9,2541.4,0.44142386]
["bitfinex","ETHUSD",1746943396159,2.59968937,2541.9,2541.5,0.7709]
["bitfinex","ETHUSD",1746943396359,2.59968937,2541.9,2541.8,0.7709]
["bitfinex","ETHUSD",1746943396360,2.3356584,2541.9,2541.8,0.7709]
["bitfinex","ETHUSD",1746943396598,3.93231836,2543.1,2541.8,0.7709]
["bitfinex","ETHUSD",1746943396816,0.39323184,2543.0,2541.9,4.51842307]
["bitfinex","ETHUSD",1746943396958,17.822,2543.3,2542.0,8.0]
["bitfinex","ETHUSD",1746943397156,5.9376584,2543.5,2542.3,0.55]
["bitfinex","ETHUSD",1746943397157,2.3356584,2543.5,2542.3,0.55]
["bitfinex","ETHUSD",1746943397531,2.3356584,2543.5,2542.5,0.7709]
["bitfinex","ETHUSD",1746943397662,6.26737418,2543.5,2542.5,0.7709]
["bitfinex","ETHUSD",1746943397858,2.3356584,2543.5,2542.5,0.7709]
["bitfinex","ETHUSD",1746943398192,2.96237301,2543.5,2542.6,0.03932517]
["bitfinex","ETHUSD",1746943398395,2.3356584,2543.5,2542.5,0.7709]
["bitfinex","ETHUSD",1746943399102,3.93159032,2543.5,2542.5,0.7709]
["bitfinex","ETHUSD",1746943399460,3.94697158,2543.8,2542.5,0.7709]
["bitfinex","ETHUSD",1746943399461,3.93152677,2543.6,2542.5,0.7709]
["bitfinex","ETHUSD",1746943399661,3.9316421,2543.5,2542.5,0.7709]
["bitfinex","ETHUSD",1746943399957,3.9316421,2543.5,2542.5,8.7709]
["bitfinex","ETHUSD",1746943400179,0.39316421,2543.4,2542.6,0.039323]
["bitfinex","ETHUSD",1746943400389,3.93133708,2543.7,2542.5,8.7709]
["bitfinex","ETHUSD",1746943400608,3.93139779,2543.7,2542.5,8.7709]
["bitfinex","ETHUSD",1746943400770,3.655,2543.8,2542.5,8.7709]
["bitfinex","ETHUSD",1746943400973,3.93170285,2543.5,2542.5,8.7709]
["bitfinex","ETHUSD",1746943401402,3.93149877,2543.6,2542.5,8.7709]
["bitfinex","ETHUSD",1746943401711,0.786278,2543.5,2542.5,2.00649]
["bitfinex","ETHUSD",1746943401917,3.93197751,2543.3,2542.5,0.7709]
["bitfinex","ETHUSD",1746943402426,7.88213241,2543.8,2542.5,0.7709]
["bitfinex","ETHUSD",1746943402617,3.93204076,2543.3,2542.5,0.7709]
["bitfinex","ETHUSD",1746943403128,3.95092153,2543.8,2542.5,0.7709]
["bitfinex","ETHUSD",1746943403320,0.39509215,2543.7,2542.5,0.7709]
["bitfinex","ETHUSD",1746943403525,0.39509215,2543.7,2542.6,0.03932297]
["bitfinex","ETHUSD",1746943404428,3.653,2544.1,2542.7,0.7791]
["bitfinex","ETHUSD",1746943404599,3.653,2544.2,2542.7,0.7791]
["bitfinex","ETHUSD",1746943405027,7.58359795,2544.2,2542.8,3.543]
["bitfinex","ETHUSD",1746943405210,3.93109563,2543.9,2542.8,3.543]
["bitfinex","ETHUSD",1746943405395,3.93128884,2543.7,2542.8,3.543]
["bitfinex","ETHUSD",1746943405725,0.78623845,2543.7,2542.9,0.03932034]
["bitfinex","ETHUSD",1746943405888,7.58354393,2544.2,2542.7,0.7791]
["bitfinex","ETHUSD",1746943405889,3.93176202,2543.4,2542.7,0.7791]
["bitfinex","ETHUSD",1746943406085,7.58354393,2544.2,2542.7,0.7791]
["bitfinex","ETHUSD",1746943406300,7.186,2544.1,2542.7,0.7791]
["bitfinex","ETHUSD",1746943406500,3.93129098,2543.7,2542.8,0.0393221]
["bitfinex","ETHUSD",1746943407021,3.93119506,2543.8,2542.8,0.0393221]
["bitfinex","ETHUSD",1746943407229,4.3245388,2543.7,2542.8,0.0393221]
["bitfinex","ETHUSD",1746943407386,3.93183644,2543.4,2542.8,0.0393221]
["bitfinex","ETHUSD",1746943407586,3.93164534,2543.5,2542.7,0.7791]
["bitfinex","ETHUSD",1746943408026,4.32452711,2543.7,2542.7,0.7791]
["bitfinex","ETHUSD",1746943408331,3.93173546,2543.5,2542.7,0.7791]
["bitfinex","ETHUSD",1746943408495,0.4324855,2543.5,2542.7,0.7791]
["bitfinex","ETHUSD",1746943408819,3.93138321,2543.7,2542.7,0.81842391]
["bitfinex","ETHUSD",1746943409304,3.93169467,2543.5,2542.7,0.7791]
["bitfinex","ETHUSD",1746943409638,3.93153067,2543.6,2542.7,0.7791]
["bitfinex","ETHUSD",1746943410137,3.93160541,2543.5,2542.7,0.7791]
["bitfinex","ETHUSD",1746943410298,3.93150585,2543.6,2542.7,0.7791]
["bitfinex","ETHUSD",1746943410642,0.39315059,2543.5,2542.7,0.81842389]
["bitfinex","ETHUSD",1746943411008,3.652,2544.1,2542.7,4.31842389]
["bitfinex","ETHUSD",1746943411206,3.93150681,2543.6,2542.7,4.2791]
["bitfinex","ETHUSD",1746943411424,3.93161046,2543.5,2542.7,4.2791]
["bitfinex","ETHUSD",1746943411636,3.652,2544.1,2542.8,0.0393228]
["bitfinex","ETHUSD",1746943411795,0.75826371,2544.0,2542.8,0.0393228]
["bitfinex","ETHUSD",1746943411990,3.93155772,2543.6,2542.7,4.2731]
["bitfinex","ETHUSD",1746943412234,3.93134951,2543.7,2542.7,4.2731]
["bitfinex","ETHUSD",1746943412553,4.28526371,2544.0,2542.7,4.2731]
["bitfinex","ETHUSD",1746943412739,3.93138051,2543.7,2542.7,4.2731]
["bitfinex","ETHUSD",1746943413039,0.75826371,2544.0,2542.9,0.7507]
["bitfinex","ETHUSD",1746943413210,3.9305086,2544.2,2542.9,0.7507]
["bitfinex","ETHUSD",1746943413411,3.9312375,2543.8,2542.9,0.7507]
["bitfinex","ETHUSD",1746943413610,3.93132083,2543.7,2542.9,0.7507]
["bitfinex","ETHUSD",1746943414643,3.93119769,2543.8,2542.9,0.7507]
["bitfinex","ETHUSD",1746943415436,3.9311824,2543.8,2542.9,0.7507]
["bitfinex","ETHUSD",1746943415636,3.93150213,2543.6,2542.9,0.7507]
["bitfinex","ETHUSD",1746943415835,0.78622311,2543.7,2543.0,0.03931922]
["bitfinex","ETHUSD",1746943416029,3.93097936,2543.9,2543.0,0.03931922]
["bitfinex","ETHUSD",1746943416227,3.93088464,2544.0,2543.0,0.03931922]
["bitfinex","ETHUSD",1746943416440,3.93097348,2543.9,2543.0,0.03931922]
["bitfinex","ETHUSD",1746943416642,3.93097212,2543.9,2543.0,0.03931922]
["bitfinex","ETHUSD",1746943417412,3.527,2544.1,2543.0,0.03931922]
["bitfinex","ETHUSD",1746943417613,3.93098777,2543.9,2543.0,0.03931922]
["bitfinex","ETHUSD",1746943418242,3.93098777,2543.9,2542.9,4.2027]
["bitfinex","ETHUSD",1746943418941,4.28351859,2544.0,2542.9,4.2027]
["bitfinex","ETHUSD",1746943419144,3.93072932,2544.1,2543.0,0.85851568]
["bitfinex","ETHUSD",1746943419510,3.527,2544.2,2543.0,0.8192]
["bitfinex","ETHUSD",1746943419841,3.9315522,2543.6,2543.0,0.8192]
["bitfinex","ETHUSD",1746943420007,3.93135745,2543.7,2543.0,0.8192]
["bitfinex","ETHUSD",1746943420208,3.93121429,2543.8,2543.0,0.8192]
["bitfinex","ETHUSD",1746943420449,3.93176092,2543.4,2543.0,0.8192]
["bitfinex","ETHUSD",1746943420653,3.9316746,2543.5,2543.0,0.8192]
["bitfinex","ETHUSD",1746943420857,3.93180977,2543.4,2543.0,0.8192]
["bitfinex","ETHUSD",1746943421440,3.93166276,2543.5,2543.0,0.8192]
["bitfinex","ETHUSD",1746943421961,0.39312143,2543.7,2543.0,0.8192]
["bitfinex","ETHUSD",1746943422266,0.21882565,2543.6,2543.0,0.8192]
["bitfinex","ETHUSD",1746943422817,0.21882565,2543.5,2543.0,0.8192]
["bitfinex","ETHUSD",1746943423864,0.21882565,2543.4,2543.0,0.8192]
["bitfinex","ETHUSD",1746943424821,0.21882565,2543.3,2543.0,0.8192]
["bitfinex","ETHUSD",1746943425524,0.21882565,2543.2,2543.0,0.8192]
["bitfinex","ETHUSD",1746943426253,0.21882565,2543.1,2543.0,0.8192]
["bitfinex","ETHUSD",1746943427124,0.21882565,2543.1,2543.0,0.8092]
["bitfinex","ETHUSD",1746943428432,7.33466384,2544.1,2543.0,0.8092]
["bitfinex","ETHUSD",1746943428632,0.73346638,2544.0,2543.1,0.03931481]
["bitfinex","ETHUSD",1746943428833,4.66430586,2544.0,2543.1,0.03931481]
["bitfinex","ETHUSD",1746943429059,0.22055868,2543.9,2543.0,0.8092]
["bitfinex","ETHUSD",1746943429463,0.22055868,2543.9,2543.1,0.03931483]
["bitfinex","ETHUSD",1746943429773,0.22055868,2543.8,2543.1,0.03931484]
["bitfinex","ETHUSD",1746943430668,0.22055868,2543.7,2543.1,0.03931484]
["bitfinex","ETHUSD",1746943430874,0.22055868,2543.7,2543.0,0.8092]
["bitfinex","ETHUSD",1746943431046,0.22055868,2543.7,2543.1,0.0393149]
["bitfinex","ETHUSD",1746943431387,0.22055868,2543.6,2543.1,3.4033149]
["bitfinex","ETHUSD",1746943431586,0.22055868,2543.6,2543.1,4.96486639]
["bitfinex","ETHUSD",1746943431761,0.22055868,2543.6,2543.1,3.4033149]
["bitfinex","ETHUSD",1746943431957,0.22055868,2543.6,2543.2,8.0]
["bitfinex","ETHUSD",1746943432180,0.22055868,2543.5,2543.3,0.03931385]
["bitfinex","ETHUSD",1746943433248,1.06236513,2544.5,2543.2,8.8124]
["bitfinex","ETHUSD",1746943433461,3.93043326,2544.3,2543.2,8.8124]
["bitfinex","ETHUSD",1746943433659,4.82273273,2544.3,2543.3,1.21764]
["bitfinex","ETHUSD",1746943433859,0.22044015,2544.2,2543.3,1.21764]
["bitfinex","ETHUSD",1746943434475,0.21650786,2544.2,2543.3,1.21764]
["bitfinex","ETHUSD",1746943434843,0.89229947,2544.3,2543.3,1.21764]
["bitfinex","ETHUSD",1746943435047,3.93006869,2544.5,2543.4,0.85170886]
["bitfinex","ETHUSD",1746943435247,3.403,2544.6,2543.4,0.8124]
["bitfinex","ETHUSD",1746943435784,3.93004519,2544.5,2543.4,0.8124]
["bitfinex","ETHUSD",1746943435991,7.3329421,2544.6,2543.4,0.8124]
["bitfinex","ETHUSD",1746943436296,3.403,2544.6,2543.4,0.8124]
["bitfinex","ETHUSD",1746943436508,3.57595486,2543.7,2542.3,0.8124]
["bitfinex","ETHUSD",1746943436802,5.26091698,2544.0,2542.4,0.85172774]
["bitfinex","ETHUSD",1746943436969,6.882,2543.9,2542.7,0.8124]
["bitfinex","ETHUSD",1746943437168,7.93606767,2543.9,2542.7,0.8124]
["bitfinex","ETHUSD",1746943437350,3.93112666,2543.8,2542.7,0.8124]
["bitfinex","ETHUSD",1746943437548,3.93176192,2543.4,2542.7,0.8124]
["bitfinex","ETHUSD",1746943438299,3.93192163,2543.3,2542.7,0.8124]
["bitfinex","ETHUSD",1746943439068,3.93179981,2543.4,2542.7,0.8124]
["bitfinex","ETHUSD",1746943439274,3.93143576,2543.6,2542.7,0.8124]
["bitfinex","ETHUSD",1746943439478,11.97183605,2543.5,2542.7,0.8124]
["bitfinex","ETHUSD",1746943439657,3.93178998,2543.4,2542.7,0.8124]
["bitfinex","ETHUSD",1746943440302,8.04015358,2543.5,2542.7,0.8124]
["bitfinex","ETHUSD",1746943440504,3.93200456,2543.3,2542.7,0.8124]
["bitfinex","ETHUSD",1746943440719,8.04015358,2543.5,2542.7,0.8124]
["bitfinex","ETHUSD",1746943440861,3.93292169,2542.7,2542.4,0.8124]
["bitfinex","ETHUSD",1746943441376,0.7891,2543.3,2542.4,0.8124]
["bitfinex","ETHUSD",1746943441695,3.93240882,2543.0,2542.4,0.8124]
["bitfinex","ETHUSD",1746943441899,1.08865664,2543.3,2542.4,0.8124]
["bitfinex","ETHUSD",1746943442106,3.93263235,2542.9,2542.4,0.8124]
["bitfinex","ETHUSD",1746943442491,3.93239094,2543.0,2542.4,0.8124]
["bitfinex","ETHUSD",1746943442799,4.51452258,2543.2,2542.4,0.8124]
["bitfinex","ETHUSD",1746943442976,3.93241994,2543.0,2542.4,0.8124]
["bitfinex","ETHUSD",1746943443386,5.4628234,2543.0,2542.4,0.8124]
["bitfinex","ETHUSD",1746943443698,1.53040346,2543.0,2542.4,0.8124]
["bitfinex","ETHUSD",1746943444001,3.93270145,2542.8,2542.4,0.8124]
["bitfinex","ETHUSD",1746943444211,1.53040346,2543.0,2542.4,0.8124]
["bitfinex","ETHUSD",1746943444365,6.854,2543.1,2542.4,0.8124]
["bitfinex","ETHUSD",1746943444366,3.93286337,2542.7,2542.4,0.8124]
["bitfinex","ETHUSD",1746943444565,3.93271078,2542.8,2542.4,0.8124]
["bitfinex","ETHUSD",1746943445313,3.9328354,2542.7,2542.4,0.8124]
["bitfinex","ETHUSD",1746943445662,3.93254845,2542.9,2542.4,0.8124]
["bitfinex","ETHUSD",1746943445910,3.93236335,2543.0,2541.5,8.0]
["bitfinex","ETHUSD",1746943446109,6.854,2543.1,2541.6,3.02322301]
["bitfinex","ETHUSD",1746943446110,3.93329391,2542.4,2541.6,3.02322301]
["bitfinex","ETHUSD",1746943446434,1.07863634,2542.9,2541.7,8.0]
["bitfinex","ETHUSD",1746943446620,3.93298753,2542.6,2541.7,8.0]
["bitfinex","ETHUSD",1746943446908,3.93298753,2542.6,2541.6,0.7786]
["bitfinex","ETHUSD",1746943448397,1.07863634,2542.9,2541.6,0.7786]
["bitfinex","ETHUSD",1746943448698,17.555,2543.3,2541.8,0.83]
["bitfinex","ETHUSD",1746943448905,19.13396566,2543.3,2542.0,0.83]
["bitfinex","ETHUSD",1746943449105,0.21937055,2543.2,2542.3,8.0]
["bitfinex","ETHUSD",1746943449401,0.21937055,2543.2,2542.7,0.83]
["bitfinex","ETHUSD",1746943449790,0.21937055,2543.2,2542.7,0.7871]
["bitfinex","ETHUSD",1746943450095,4.45710195,2543.9,2542.7,0.7871]
["bitfinex","ETHUSD",1746943450801,0.21948685,2543.8,2542.7,0.7871]
["bitfinex","ETHUSD",1746943450969,0.21948685,2543.8,2542.9,0.7871]
["bitfinex","ETHUSD",1746943451170,0.21948685,2543.8,2543.1,0.7871]
["bitfinex","ETHUSD",1746943451367,0.21948685,2543.8,2543.2,0.03931251]
["bitfinex","ETHUSD",1746943451805,3.404,2544.0,2543.2,0.03931251]
["bitfinex","ETHUSD",1746943452015,3.43173279,2544.1,2543.3,0.7871]
["bitfinex","ETHUSD",1746943452174,3.43173279,2544.1,2543.4,0.03930727]
["bitfinex","ETHUSD",1746943452508,3.43173279,2544.1,2543.5,0.7871]
["bitfinex","ETHUSD",1746943452743,3.43173279,2545.1,2543.7,0.7843]
["bitfinex","ETHUSD",1746943452941,0.39292225,2545.0,2543.9,0.7843]
["bitfinex","ETHUSD",1746943453297,0.39292225,2545.0,2544.1,0.7843]
["bitfinex","ETHUSD",1746943453500,0.39292225,2545.0,2544.2,0.03929628]
["bitfinex","ETHUSD",1746943453838,3.43173279,2545.1,2544.3,8.03929293]
["bitfinex","ETHUSD",1746943454009,3.43173279,2545.1,2544.4,0.7843]
["bitfinex","ETHUSD",1746943454333,3.43173279,2545.1,2544.6,0.7843]
["bitfinex","ETHUSD",1746943454511,3.43173279,2545.1,2544.7,0.03929025]
["bitfinex","ETHUSD",1746943455035,3.43173279,2545.1,2544.8,0.7843]
["bitfinex","ETHUSD",1746943455238,3.43173279,2545.1,2545.0,0.7843]
["bitfinex","ETHUSD",1746943455394,3.43173279,2545.1,2545.0,12.66525417]
["bitfinex","ETHUSD",1746943455595,3.43173279,2545.1,2545.0,8.7843]
["bitfinex","ETHUSD",1746943456732,3.43173279,2545.1,2545.0,0.7843]
["bitfinex","ETHUSD",1746943457043,7.39142447,2545.9,2545.8,0.3355]
["bitfinex","ETHUSD",1746943457337,8.13056692,2545.9,2545.1,0.3355]
["bitfinex","ETHUSD",1746943457843,4.66713663,2545.9,2545.1,0.3355]
["bitfinex","ETHUSD",1746943458142,0.73914245,2545.9,2545.1,0.3355]
["bitfinex","ETHUSD",1746943459222,3.508,2546.0,2545.1,0.3355]
["bitfinex","ETHUSD",1746943459523,3.92788404,2545.9,2545.1,0.3355]
["bitfinex","ETHUSD",1746943459721,3.508,2546.0,2545.1,0.3355]
["bitfinex","ETHUSD",1746943459926,3.92835536,2545.6,2545.1,0.3355]
["bitfinex","ETHUSD",1746943460137,3.92893401,2545.3,2544.4,0.7945]
["bitfinex","ETHUSD",1746943460342,3.508,2545.2,2544.4,0.7945]
["bitfinex","ETHUSD",1746943461144,8.25860161,2545.2,2544.4,0.7945]
["bitfinex","ETHUSD",1746943461457,4.3296,2545.2,2544.4,0.7945]
["bitfinex","ETHUSD",1746943461843,8.25858805,2545.2,2544.4,0.7945]
["bitfinex","ETHUSD",1746943462255,4.3296,2545.2,2544.4,0.7945]
["bitfinex","ETHUSD",1746943463049,3.508,2545.2,2544.5,0.03929778]
["bitfinex","ETHUSD",1746943463214,3.9292462,2545.1,2544.4,0.7945]
["bitfinex","ETHUSD",1746943463414,4.2078,2545.2,2544.4,0.7945]
["bitfinex","ETHUSD",1746943464912,3.508,2545.2,2544.5,0.03929746]
["bitfinex","ETHUSD",1746943465113,3.508,2545.3,2544.4,0.7945]
["bitfinex","ETHUSD",1746943466482,3.92940543,2545.0,2544.4,0.7945]
["bitfinex","ETHUSD",1746943466822,3.92983682,2544.7,2544.0,0.7632]
["bitfinex","ETHUSD",1746943467057,3.508,2544.6,2544.0,0.7632]
["bitfinex","ETHUSD",1746943467369,3.508,2544.6,2543.1,0.7632]
["bitfinex","ETHUSD",1746943467370,3.9306135,2544.2,2543.1,0.7632]
["bitfinex","ETHUSD",1746943467522,7.38862226,2544.2,2543.1,0.7632]
["bitfinex","ETHUSD",1746943468017,8.0,2544.1,2543.1,0.7632]
["bitfinex","ETHUSD",1746943468531,8.0,2543.9,2542.4,0.8039]
["bitfinex","ETHUSD",1746943468732,8.0,2543.7,2542.4,0.8039]
["bitfinex","ETHUSD",1746943469454,11.9313274,2543.7,2542.4,0.8039]
["bitfinex","ETHUSD",1746943469964,3.508,2543.8,2542.6,0.8039]
["bitfinex","ETHUSD",1746943470123,3.508,2543.8,2542.7,0.03931931]
["bitfinex","ETHUSD",1746943470317,3.508,2543.8,2542.6,0.8039]
["bitfinex","ETHUSD",1746943471061,3.508,2544.0,2542.8,0.8039]
["bitfinex","ETHUSD",1746943471264,3.508,2544.2,2543.0,0.8039]
["bitfinex","ETHUSD",1746943471446,3.8588,2544.5,2543.0,0.8039]
["bitfinex","ETHUSD",1746943471644,3.93019965,2544.4,2543.2,0.8039]
["bitfinex","ETHUSD",1746943471851,3.508,2544.5,2543.3,0.0393102]
["bitfinex","ETHUSD",1746943472036,3.508,2544.5,2543.1,0.88039]
["bitfinex","ETHUSD",1746943472037,3.508,2544.5,2543.2,0.8039]
["bitfinex","ETHUSD",1746943472234,8.0,2544.5,2543.2,4.2409]
["bitfinex","ETHUSD",1746943472438,3.508,2544.5,2543.3,0.8039]
["bitfinex","ETHUSD",1746943472784,0.7652,2545.1,2543.5,0.8039]
["bitfinex","ETHUSD",1746943472971,3.433,2544.9,2543.7,0.7656]
["bitfinex","ETHUSD",1746943473121,3.508,2544.9,2543.7,0.7656]
["bitfinex","ETHUSD",1746943474124,3.93008974,2544.5,2543.7,0.7656]
["bitfinex","ETHUSD",1746943474466,3.93008974,2544.5,2542.4,8.0]
["bitfinex","ETHUSD",1746943474467,12.8935,2543.0,2541.8,0.19217489]
["bitfinex","ETHUSD",1746943474683,0.7595,2541.8,2540.9,1.179127]
["bitfinex","ETHUSD",1746943474970,3.57595486,2541.5,2540.1,0.7656]
["bitfinex","ETHUSD",1746943475178,3.57595486,2541.1,2540.1,0.7656]
["bitfinex","ETHUSD",1746943475337,7.49259549,2541.0,2540.1,0.7656]
["bitfinex","ETHUSD",1746943475660,3.936044,2540.7,2540.1,0.7656]
["bitfinex","ETHUSD",1746943475869,3.93581557,2540.8,2540.1,0.7656]
["bitfinex","ETHUSD",1746943476048,3.93561336,2540.9,2540.1,0.7656]
["bitfinex","ETHUSD",1746943476223,3.93602839,2540.7,2540.1,0.7656]
["bitfinex","ETHUSD",1746943476424,1.14282089,2540.9,2540.1,0.7656]
["bitfinex","ETHUSD",1746943476654,3.93599934,2540.7,2540.1,0.7656]
["bitfinex","ETHUSD",1746943476985,3.93578427,2540.8,2540.1,0.7656]
["bitfinex","ETHUSD",1746943477186,0.55,2540.8,2539.3,0.7656]
["bitfinex","ETHUSD",1746943477387,7.5125656,2540.3,2539.3,0.7656]
["bitfinex","ETHUSD",1746943477543,7.119,2540.2,2539.3,0.7656]
["bitfinex","ETHUSD",1746943477985,11.05570454,2540.2,2539.3,0.7656]
["bitfinex","ETHUSD",1746943478285,7.115,2540.1,2539.3,0.7656]
["bitfinex","ETHUSD",1746943478666,3.601,2540.1,2539.3,0.7656]
["bitfinex","ETHUSD",1746943479269,7.111,2540.3,2539.3,0.7656]
["bitfinex","ETHUSD",1746943479493,7.107,2540.3,2539.4,0.91593285]
["bitfinex","ETHUSD",1746943479855,7.107,2540.3,2539.4,0.87656]
["bitfinex","ETHUSD",1746943480189,0.50786052,2540.7,2539.4,0.87656]
["bitfinex","ETHUSD",1746943480394,0.7595,2541.6,2539.8,0.7656]
["bitfinex","ETHUSD",1746943480554,4.2695,2541.6,2539.9,0.7656]
["bitfinex","ETHUSD",1746943480751,3.93512705,2541.3,2539.9,0.7656]
["bitfinex","ETHUSD",1746943480955,3.93468424,2541.5,2540.0,0.03936214]
["bitfinex","ETHUSD",1746943481153,3.93518208,2541.2,2539.9,0.7656]
["bitfinex","ETHUSD",1746943481389,0.39351821,2541.2,2540.0,0.87656]
["bitfinex","ETHUSD",1746943481590,3.9347997,2541.5,2540.1,0.03936276]
["bitfinex","ETHUSD",1746943481774,4.69404051,2541.6,2540.1,0.03936276]
["bitfinex","ETHUSD",1746943481983,4.69404051,2541.6,2540.0,0.87656]
["bitfinex","ETHUSD",1746943481984,3.93487493,2541.4,2540.2,0.7656]
["bitfinex","ETHUSD",1746943482299,7.094,2541.3,2540.2,0.7656]
["bitfinex","ETHUSD",1746943482833,3.511,2541.3,2540.3,0.03935728]
["bitfinex","ETHUSD",1746943482960,3.511,2541.3,2540.2,0.7656]
["bitfinex","ETHUSD",1746943483891,7.086,2541.4,2540.2,0.7656]
["bitfinex","ETHUSD",1746943484106,3.93434419,2541.8,2540.4,0.7803]
["bitfinex","ETHUSD",1746943484308,7.084,2541.5,2540.4,0.7803]
["bitfinex","ETHUSD",1746943485071,3.512,2541.5,2540.4,0.7803]
["bitfinex","ETHUSD",1746943485490,3.9349939,2541.3,2540.4,0.7803]
["bitfinex","ETHUSD",1746943485676,3.512,2541.5,2540.4,0.7803]
["bitfinex","ETHUSD",1746943486077,3.512,2541.5,2540.5,0.03936008]
["bitfinex","ETHUSD",1746943486292,0.75458844,2541.5,2540.5,0.03936008]
["bitfinex","ETHUSD",1746943486510,7.072,2541.4,2540.4,0.7803]
["bitfinex","ETHUSD",1746943486707,7.072,2541.4,2540.5,0.03935857]
["bitfinex","ETHUSD",1746943487116,3.512,2541.4,2540.6,0.7803]
["bitfinex","ETHUSD",1746943488790,3.512,2541.4,2540.7,0.03935549]
["bitfinex","ETHUSD",1746943489182,3.512,2541.4,2540.6,0.7803]
["bitfinex","ETHUSD",1746943490923,20.28954492,2542.2,2540.0,8.87656]
["bitfinex","ETHUSD",1746943490924,7.069,2541.8,2540.8,0.7654]
["bitfinex","ETHUSD",1746943491125,7.069,2541.8,2541.0,0.7654]
["bitfinex","ETHUSD",1746943492123,7.069,2541.8,2541.1,0.03934791]
["bitfinex","ETHUSD",1746943492516,3.55,2542.0,2541.1,0.03934791]
["bitfinex","ETHUSD",1746943493014,3.55,2542.0,2541.0,0.7654]
["bitfinex","ETHUSD",1746943493542,3.55,2542.0,2541.1,0.03934684]
["bitfinex","ETHUSD",1746943493695,8.0,2541.9,2541.1,0.03934684]
["bitfinex","ETHUSD",1746943493890,15.045,2542.1,2541.0,0.7654]
["bitfinex","ETHUSD",1746943495693,8.0,2542.1,2541.0,0.7654]
["bitfinex","ETHUSD",1746943495895,3.55,2542.7,2541.2,0.8217]
["bitfinex","ETHUSD",1746943496095,4.2526,2542.7,2541.3,0.86103636]
["bitfinex","ETHUSD",1746943496320,0.29772369,2543.3,2541.5,0.8217]
["bitfinex","ETHUSD",1746943496531,7.029,2543.0,2541.7,0.8217]
["bitfinex","ETHUSD",1746943496893,8.0,2542.9,2541.7,0.8217]
["bitfinex","ETHUSD",1746943497094,7.029,2543.0,2541.8,0.03932957]
["bitfinex","ETHUSD",1746943497307,7.029,2543.0,2541.9,0.8217]
["bitfinex","ETHUSD",1746943497503,7.029,2543.0,2542.1,0.8217]
["bitfinex","ETHUSD",1746943497714,7.7319,2543.0,2542.2,0.03932958]
["bitfinex","ETHUSD",1746943498030,7.016,2543.2,2542.1,0.8217]
["bitfinex","ETHUSD",1746943498228,3.55,2543.2,2542.1,0.8217]
["bitfinex","ETHUSD",1746943498795,17.709,2543.4,2542.1,0.8217]
["bitfinex","ETHUSD",1746943499755,11.57918803,2543.3,2542.1,0.8217]
["bitfinex","ETHUSD",1746943499934,15.003,2543.3,2542.2,0.03933406]
["bitfinex","ETHUSD",1746943500132,3.3094845,2543.2,2542.2,0.03933406]
["bitfinex","ETHUSD",1746943500640,3.3094845,2543.2,2542.1,0.8217]
["bitfinex","ETHUSD",1746943500845,7.24159278,2543.2,2542.2,0.03933085]
["bitfinex","ETHUSD",1746943501150,3.3094845,2543.2,2542.2,0.03933085]
["bitfinex","ETHUSD",1746943501748,3.549,2543.2,2542.3,0.8329]
["bitfinex","ETHUSD",1746943502043,14.16,2543.4,2542.4,0.03932702]
["bitfinex","ETHUSD",1746943502248,14.16,2543.4,2542.5,0.8329]
["bitfinex","ETHUSD",1746943503011,14.16,2543.4,2541.8,3.57918803]
["bitfinex","ETHUSD",1746943503012,0.55,2542.5,2541.1,0.8329]
["bitfinex","ETHUSD",1746943503236,7.066,2542.4,2541.1,0.8329]
["bitfinex","ETHUSD",1746943503438,3.514,2542.4,2541.3,0.8329]
["bitfinex","ETHUSD",1746943503629,3.514,2542.4,2540.7,3.57918803]
["bitfinex","ETHUSD",1746943503630,3.514,2542.4,2541.4,0.8329]
["bitfinex","ETHUSD",1746943503811,3.93407295,2541.9,2541.4,0.8329]
["bitfinex","ETHUSD",1746943504011,8.7606,2542.3,2541.4,0.8329]
["bitfinex","ETHUSD",1746943504212,6.31911643,2542.2,2541.4,0.8329]
["bitfinex","ETHUSD",1746943504432,3.93387397,2542.1,2541.4,0.8329]
["bitfinex","ETHUSD",1746943504628,4.6926541,2543.2,2541.4,0.8329]
["bitfinex","ETHUSD",1746943504844,3.93312287,2542.6,2541.4,0.8329]
["bitfinex","ETHUSD",1746943505149,3.93329071,2542.5,2541.5,0.0393417]
["bitfinex","ETHUSD",1746943505313,7.88076598,2542.4,2541.5,0.0393417]
["bitfinex","ETHUSD",1746943505517,7.88076598,2542.4,2541.4,0.8329]
["bitfinex","ETHUSD",1746943505712,3.93394952,2542.0,2541.4,0.8329]
["bitfinex","ETHUSD",1746943505944,3.93387751,2542.1,2541.4,0.8329]
["bitfinex","ETHUSD",1746943506250,7.88076598,2542.4,2541.4,0.8329]
["bitfinex","ETHUSD",1746943506556,3.93420602,2541.9,2540.6,0.8329]
["bitfinex","ETHUSD",1746943506848,3.57918803,2542.2,2540.7,0.8329]
["bitfinex","ETHUSD",1746943507147,7.51294037,2542.2,2540.8,0.03935008]
["bitfinex","ETHUSD",1746943507347,3.93376562,2542.1,2540.7,0.8329]
["bitfinex","ETHUSD",1746943507655,3.93415754,2541.9,2540.7,0.8329]
["bitfinex","ETHUSD",1746943507853,3.93397331,2542.0,2540.8,0.88329]
["bitfinex","ETHUSD",1746943508446,7.51282239,2542.2,2540.9,0.03934822]
["bitfinex","ETHUSD",1746943508749,3.57918803,2542.2,2541.0,0.7822]
["bitfinex","ETHUSD",1746943508936,13.59762011,2542.3,2541.1,0.03934748]
["bitfinex","ETHUSD",1746943509142,7.033,2542.2,2541.1,0.03934747]
["bitfinex","ETHUSD",1746943509342,5.2131366,2542.3,2541.2,0.7822]
["bitfinex","ETHUSD",1746943509521,3.482,2542.1,2541.3,0.03934343]
["bitfinex","ETHUSD",1746943510940,3.482,2542.1,2541.2,0.7822]
["bitfinex","ETHUSD",1746943511618,3.93415801,2541.9,2541.2,0.7822]
["bitfinex","ETHUSD",1746943511819,7.41581978,2542.1,2541.3,0.03934778]
["bitfinex","ETHUSD",1746943512126,7.41581978,2542.1,2541.2,0.7822]
["bitfinex","ETHUSD",1746943512127,3.482,2542.1,2541.2,0.7822]
["bitfinex","ETHUSD",1746943512316,3.93406957,2541.9,2541.2,0.7822]
["bitfinex","ETHUSD",1746943512517,3.93426876,2541.8,2541.2,0.7822]
["bitfinex","ETHUSD",1746943512942,3.93411097,2541.9,2541.2,0.7822]
["bitfinex","ETHUSD",1746943513144,0.3482,2542.0,2541.2,0.7822]
["bitfinex","ETHUSD",1746943513330,3.93473303,2541.5,2540.6,0.8204]
["bitfinex","ETHUSD",1746943513531,3.93473303,2541.5,2540.7,0.43694]
["bitfinex","ETHUSD",1746943514165,3.93450008,2541.7,2540.7,0.43694]
["bitfinex","ETHUSD",1746943514166,3.93437463,2541.7,2540.7,0.43694]
["bitfinex","ETHUSD",1746943514738,4.72267259,2541.8,2540.7,0.43694]
["bitfinex","ETHUSD",1746943515274,0.58973957,2541.6,2540.8,0.8204]
["bitfinex","ETHUSD",1746943515455,0.36859138,2541.5,2540.8,0.8204]
["bitfinex","ETHUSD",1746943516361,0.36859138,2541.8,2540.8,0.8204]
["bitfinex","ETHUSD",1746943517070,3.93917907,2538.6,2537.6,0.8204]
["bitfinex","ETHUSD",1746943517271,11.58609698,2538.6,2537.6,0.8204]
["bitfinex","ETHUSD",1746943517444,3.93933425,2538.5,2537.6,1.02560487]
["bitfinex","ETHUSD",1746943517649,3.94029731,2537.9,2537.6,1.02560487]
["bitfinex","ETHUSD",1746943517971,3.609,2537.8,2537.6,0.8204]
["bitfinex","ETHUSD",1746943518274,3.609,2537.7,2536.9,0.7555]
["bitfinex","ETHUSD",1746943518471,3.609,2537.6,2536.9,0.7555]
["bitfinex","ETHUSD",1746943518880,0.3609,2537.8,2536.9,0.7555]
["bitfinex","ETHUSD",1746943519168,3.93977234,2538.3,2536.9,0.7555]
["bitfinex","ETHUSD",1746943519372,3.93994794,2538.2,2536.9,0.7555]
["bitfinex","ETHUSD",1746943519572,7.25,2538.1,2537.0,0.03940884]
["bitfinex","ETHUSD",1746943519875,7.25,2538.1,2536.9,0.7555]
["bitfinex","ETHUSD",1746943520170,3.61,2538.0,2537.0,0.03940865]
["bitfinex","ETHUSD",1746943520393,3.61,2538.0,2537.0,1.01931525]
["bitfinex","ETHUSD",1746943520549,7.55017428,2538.0,2537.0,1.01931525]
["bitfinex","ETHUSD",1746943520739,3.61,2538.0,2537.0,1.01931525]
["bitfinex","ETHUSD",1746943521375,3.61,2538.0,2537.0,1.05872409]
["bitfinex","ETHUSD",1746943522186,4.36098803,2538.5,2537.0,1.01931525]
["bitfinex","ETHUSD",1746943522367,7.225,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943522690,4.6271725,2538.6,2537.2,0.7555]
["bitfinex","ETHUSD",1746943522855,3.61,2538.3,2537.2,0.7555]
["bitfinex","ETHUSD",1746943523044,0.55,2538.2,2537.2,0.7555]
["bitfinex","ETHUSD",1746943523249,3.57918803,2538.3,2537.2,0.7555]
["bitfinex","ETHUSD",1746943523578,7.226,2538.1,2537.2,0.7555]
["bitfinex","ETHUSD",1746943523981,0.3579188,2538.2,2537.2,0.7555]
["bitfinex","ETHUSD",1746943524294,3.611,2538.0,2537.2,0.7555]
["bitfinex","ETHUSD",1746943524588,3.611,2537.9,2537.2,0.7555]
["bitfinex","ETHUSD",1746943524743,3.611,2538.1,2537.2,0.7555]
["bitfinex","ETHUSD",1746943525343,0.86879742,2538.5,2537.2,0.7555]
["bitfinex","ETHUSD",1746943525565,7.212,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943525778,3.611,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943526377,7.55051899,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943526583,5.27554997,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943526750,9.2150433,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943526947,5.27554997,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943527141,9.21506914,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943527441,9.21516056,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943528051,5.27554997,2538.4,2537.2,0.7555]
["bitfinex","ETHUSD",1746943528680,3.612,2538.3,2537.2,0.7555]
["bitfinex","ETHUSD",1746943528980,4.72735139,2534.5,2534.4,9.69266529]
["bitfinex","ETHUSD",1746943529189,0.90667628,2534.5,2534.4,9.69266529]
["bitfinex","ETHUSD",1746943529390,0.29608798,2534.5,2534.4,9.69266529]
["bitfinex","ETHUSD",1746943529591,3.9451285,2534.8,2534.4,9.69266529]
["bitfinex","ETHUSD",1746943529766,0.03940334,2534.7,2534.5,0.8006]
["bitfinex","ETHUSD",1746943529966,8.0,2535.6,2534.4,9.69266529]
["bitfinex","ETHUSD",1746943530168,3.9455056,2534.6,2534.4,9.69266529]
["bitfinex","ETHUSD",1746943530367,13.30545473,2534.5,2534.4,0.96981894]
["bitfinex","ETHUSD",1746943530571,13.26605139,2534.5,2534.4,0.9304156]
["bitfinex","ETHUSD",1746943531277,9.3205,2534.5,2532.7,0.8006]
["bitfinex","ETHUSD",1746943531590,11.94605603,2534.2,2532.7,0.8006]
["bitfinex","ETHUSD",1746943531793,0.12475034,2534.1,2532.7,0.8006]
["bitfinex","ETHUSD",1746943532094,8.7705,2534.5,2532.7,4.7756]
["bitfinex","ETHUSD",1746943532389,1.06906917,2534.5,2532.7,0.8006]
["bitfinex","ETHUSD",1746943532589,4.11162191,2534.4,2532.7,0.8006]
["bitfinex","ETHUSD",1746943532994,4.11162191,2534.4,2532.4,22.22596221]
["bitfinex","ETHUSD",1746943532995,0.09809595,2534.3,2533.5,8.8239]
["bitfinex","ETHUSD",1746943533196,0.8122,2535.8,2533.7,8.0]
["bitfinex","ETHUSD",1746943533359,0.8122,2535.8,2533.8,0.86335273]
["bitfinex","ETHUSD",1746943533360,5.35188093,2535.1,2533.8,0.86335273]
["bitfinex","ETHUSD",1746943533697,0.8122,2535.8,2533.8,0.8239]
["bitfinex","ETHUSD",1746943533698,0.1003124,2535.0,2533.8,0.8239]
["bitfinex","ETHUSD",1746943533883,0.55,2534.5,2532.7,0.8239]
["bitfinex","ETHUSD",1746943534082,0.29458155,2534.5,2532.8,1.50069]
["bitfinex","ETHUSD",1746943534265,0.09925602,2534.4,2532.8,1.50069]
["bitfinex","ETHUSD",1746943534459,0.09925602,2534.4,2532.9,0.8239]
["bitfinex","ETHUSD",1746943534668,0.8122,2535.4,2533.2,0.8239]
["bitfinex","ETHUSD",1746943534874,0.09907991,2534.3,2533.2,0.8239]
["bitfinex","ETHUSD",1746943535092,0.55,2534.9,2533.2,0.8239]
["bitfinex","ETHUSD",1746943535265,0.55,2534.9,2533.3,0.48029]
["bitfinex","ETHUSD",1746943535467,0.55,2534.7,2533.4,8.0]
["bitfinex","ETHUSD",1746943535666,0.55,2534.7,2533.2,0.8239]
["bitfinex","ETHUSD",1746943535868,0.0996082,2534.6,2533.3,3.979]
["bitfinex","ETHUSD",1746943536068,0.0996082,2534.6,2533.2,0.8239]
["bitfinex","ETHUSD",1746943536277,0.0996082,2534.6,2533.3,3.979]
["bitfinex","ETHUSD",1746943536472,0.55,2534.7,2533.4,0.48029]
["bitfinex","ETHUSD",1746943536674,0.09943212,2534.5,2533.4,8.48029]
["bitfinex","ETHUSD",1746943536880,0.0996082,2534.6,2533.5,0.8239]
["bitfinex","ETHUSD",1746943537171,4.049,2534.8,2533.5,0.8239]
["bitfinex","ETHUSD",1746943537468,0.09978427,2534.7,2533.6,0.03946391]
["bitfinex","ETHUSD",1746943537671,0.09978427,2534.7,2533.6,0.9738293]
["bitfinex","ETHUSD",1746943537868,0.09978427,2534.7,2533.6,0.93436539]
["bitfinex","ETHUSD",1746943538068,8.78546353,2535.4,2533.7,0.8166]
["bitfinex","ETHUSD",1746943538403,5.45272133,2535.3,2533.7,0.8166]
["bitfinex","ETHUSD",1746943538604,0.55,2535.1,2533.7,0.8166]
["bitfinex","ETHUSD",1746943538769,0.1003124,2535.0,2533.7,0.8166]
["bitfinex","ETHUSD",1746943538970,0.55,2534.9,2533.7,0.8166]
["bitfinex","ETHUSD",1746943539179,0.09996033,2534.8,2533.7,0.8166]
["bitfinex","ETHUSD",1746943539491,0.55,2535.3,2533.7,0.8166]
["bitfinex","ETHUSD",1746943539691,0.09978427,2534.7,2533.7,0.8166]
["bitfinex","ETHUSD",1746943539898,0.55,2535.1,2533.7,0.8166]
["bitfinex","ETHUSD",1746943540098,3.94474146,2535.1,2533.7,0.8166]
["bitfinex","ETHUSD",1746943540304,0.6503124,2535.0,2533.7,0.8166]
["bitfinex","ETHUSD",1746943540489,4.59514314,2535.0,2533.7,0.8166]
["bitfinex","ETHUSD",1746943540690,3.94503195,2534.9,2533.7,0.8166]
["bitfinex","ETHUSD",1746943541021,0.09996033,2534.8,2533.8,0.03946291]
["bitfinex","ETHUSD",1746943541187,3.993,2535.4,2534.0,0.8166]
["bitfinex","ETHUSD",1746943541522,0.09363963,2535.3,2534.1,0.47966]
["bitfinex","ETHUSD",1746943541720,0.09363963,2535.3,2534.2,0.03945713]
["bitfinex","ETHUSD",1746943541892,0.09363963,2535.3,2534.2,0.8166]
["bitfinex","ETHUSD",1746943542276,3.94321902,2536.0,2534.2,0.8166]
["bitfinex","ETHUSD",1746943542477,0.787,2535.4,2533.6,0.8166]
["bitfinex","ETHUSD",1746943542707,0.55,2535.1,2533.6,0.8166]
["bitfinex","ETHUSD",1746943542929,0.55,2535.2,2533.7,0.03946612]
["bitfinex","ETHUSD",1746943543113,3.94502436,2534.9,2533.6,0.8166]
["bitfinex","ETHUSD",1746943543476,0.07927149,2534.8,2533.6,0.8166]
["bitfinex","ETHUSD",1746943543810,4.029,2535.1,2533.7,4.7334]
["bitfinex","ETHUSD",1746943544010,8.0,2535.4,2533.9,0.7524]
["bitfinex","ETHUSD",1746943544249,0.1103275,2535.4,2534.0,0.79185506]
["bitfinex","ETHUSD",1746943544388,0.1103275,2535.4,2534.0,0.7524]
["bitfinex","ETHUSD",1746943544589,0.1103275,2535.4,2534.2,0.7524]
["bitfinex","ETHUSD",1746943544790,3.94324639,2536.0,2534.2,0.7524]
["bitfinex","ETHUSD",1746943545091,8.0,2535.8,2534.2,0.7524]
["bitfinex","ETHUSD",1746943545288,4.05503661,2535.9,2534.2,0.7524]
["bitfinex","ETHUSD",1746943545523,3.94384249,2535.6,2534.2,0.7524]
["bitfinex","ETHUSD",1746943545726,0.11138313,2535.8,2534.2,0.7524]
["bitfinex","ETHUSD",1746943545894,0.11059144,2535.5,2534.2,0.7524]
["bitfinex","ETHUSD",1746943546090,0.11111925,2535.7,2534.2,0.7524]
["bitfinex","ETHUSD",1746943546290,0.1103275,2535.4,2534.4,0.7524]
["bitfinex","ETHUSD",1746943546530,0.11085536,2535.6,2534.6,0.7524]
["bitfinex","ETHUSD",1746943546828,0.11059144,2535.5,2534.7,0.79184322]
["bitfinex","ETHUSD",1746943547023,3.999,2536.0,2534.9,0.7524]
["bitfinex","ETHUSD",1746943547199,0.11164699,2535.9,2534.9,0.7524]
["bitfinex","ETHUSD",1746943548942,11.999,2536.0,2534.9,0.7524]
["bitfinex","ETHUSD",1746943549138,8.0,2536.0,2534.9,0.7524]
["bitfinex","ETHUSD",1746943549428,7.948,2536.3,2534.9,0.7524]
["bitfinex","ETHUSD",1746943549587,8.0,2536.2,2534.9,0.7524]
["bitfinex","ETHUSD",1746943549792,3.94347007,2535.9,2534.9,0.7524]
["bitfinex","ETHUSD",1746943550043,3.94325141,2536.0,2534.9,0.7524]
["bitfinex","ETHUSD",1746943550479,0.7636,2533.8,2532.0,18.06308678]
["bitfinex","ETHUSD",1746943550598,4.7128911,2532.1,2532.0,9.98708678]
["bitfinex","ETHUSD",1746943550800,17.41018021,2532.1,2532.0,9.43708678]
["bitfinex","ETHUSD",1746943551010,13.66618021,2532.1,2532.0,9.43708678]
["bitfinex","ETHUSD",1746943551240,24.31128749,2532.1,2532.0,9.43708678]
["bitfinex","ETHUSD",1746943551439,24.32528749,2532.1,2532.0,9.43708678]
["bitfinex","ETHUSD",1746943551622,29.81884492,2532.1,2532.0,5.21797962]
["bitfinex","ETHUSD",1746943551936,27.46484492,2532.1,2532.0,4.38467962]
["bitfinex","ETHUSD",1746943552130,27.46486873,2532.1,2532.0,4.38467962]
["bitfinex","ETHUSD",1746943552316,18.96886873,2532.1,2532.0,4.38467962]
["bitfinex","ETHUSD",1746943552518,8.0,2531.9,2530.0,0.03950953]
["bitfinex","ETHUSD",1746943552737,3.95065879,2531.3,2530.0,0.03950953]
["bitfinex","ETHUSD",1746943553042,4.277,2531.5,2529.9,0.8111]
["bitfinex","ETHUSD",1746943553198,3.95054753,2531.3,2529.9,0.8111]
["bitfinex","ETHUSD",1746943553545,4.277,2531.5,2529.9,0.8111]
["bitfinex","ETHUSD",1746943553751,3.95082197,2531.2,2529.9,0.8111]
["bitfinex","ETHUSD",1746943554030,3.950019,2531.7,2529.9,0.8111]
["bitfinex","ETHUSD",1746943554337,4.228,2532.7,2530.2,8.8111]
["bitfinex","ETHUSD",1746943554535,3.94957432,2532.0,2530.3,0.03950852]
["bitfinex","ETHUSD",1746943554737,3.94851141,2532.6,2530.3,1.42024895]
["bitfinex","ETHUSD",1746943554896,8.0,2532.6,2530.3,1.42024895]
["bitfinex","ETHUSD",1746943555097,3.94987158,2531.8,2530.4,8.0]
["bitfinex","ETHUSD",1746943555333,3.94937317,2532.1,2530.5,0.8006111]
["bitfinex","ETHUSD",1746943555500,3.94939664,2532.1,2530.5,0.8006111]
["bitfinex","ETHUSD",1746943555695,1.92473861,2534.4,2530.5,0.8006111]
["bitfinex","ETHUSD",1746943555696,0.7636,2533.1,2530.5,0.7611]
["bitfinex","ETHUSD",1746943556008,12.45904374,2532.9,2530.5,0.7611]
["bitfinex","ETHUSD",1746943556207,0.35866835,2532.8,2530.5,0.7611]
["bitfinex","ETHUSD",1746943556434,4.23,2532.7,2530.5,0.7611]
["bitfinex","ETHUSD",1746943556648,0.7636,2532.5,2530.5,0.7611]
["bitfinex","ETHUSD",1746943556799,3.95033948,2531.5,2530.5,0.7611]
["bitfinex","ETHUSD",1746943556993,4.49897918,2532.3,2530.5,0.7611]
["bitfinex","ETHUSD",1746943556994,11.94903303,2532.3,2530.5,0.7611]
["bitfinex","ETHUSD",1746943557194,8.91566835,2532.2,2530.5,0.7611]
["bitfinex","ETHUSD",1746943557507,0.7636,2531.3,2529.6,13.40650826]
["bitfinex","ETHUSD",1746943557740,3.95143674,2530.8,2529.6,13.40650826]
["bitfinex","ETHUSD",1746943557902,3.9512777,2530.9,2529.6,13.40650826]
["bitfinex","ETHUSD",1746943558105,0.51568116,2529.7,2528.1,3.60945418]
["bitfinex","ETHUSD",1746943558304,0.51568116,2529.7,2526.5,3.95526447]
["bitfinex","ETHUSD",1746943558305,3.95788807,2526.6,2526.5,3.95526447]
["bitfinex","ETHUSD",1746943558616,3.96023919,2525.1,2525.0,5.29397055]
["bitfinex","ETHUSD",1746943558820,2.06815087,2525.1,2525.0,5.29397055]
["bitfinex","ETHUSD",1746943559000,2.06815087,2525.1,2524.9,10.87035124]
["bitfinex","ETHUSD",1746943559001,3.96039603,2525.0,2524.9,4.32037554]
["bitfinex","ETHUSD",1746943559205,10.65415426,2525.0,2524.9,4.32037554]
["bitfinex","ETHUSD",1746943559744,18.65415426,2525.0,2524.9,4.00675656]
["bitfinex","ETHUSD",1746943559897,3.96039603,2525.0,2524.9,3.95675656]
["bitfinex","ETHUSD",1746943560106,0.55,2525.3,2524.9,3.95675656]
["bitfinex","ETHUSD",1746943560447,0.7636,2525.9,2524.9,4.35243222]
["bitfinex","ETHUSD",1746943560605,5.104,2526.2,2524.9,4.35243222]
["bitfinex","ETHUSD",1746943561007,0.7636,2526.3,2524.9,3.95675656]
["bitfinex","ETHUSD",1746943561212,5.38015823,2525.9,2524.9,3.95675656]
["bitfinex","ETHUSD",1746943561430,5.93015823,2525.8,2524.9,3.95675656]
["bitfinex","ETHUSD",1746943561630,5.175,2525.9,2524.9,3.95675656]
["bitfinex","ETHUSD",1746943562148,0.7636,2526.3,2524.9,3.95675656]
["bitfinex","ETHUSD",1746943562346,5.38015823,2526.1,2524.9,3.95675656]
["bitfinex","ETHUSD",1746943562515,8.29536509,2526.6,2524.9,3.40675656]
["bitfinex","ETHUSD",1746943562516,5.38015823,2525.6,2524.9,3.40675656]
["bitfinex","ETHUSD",1746943562704,17.34055426,2525.0,2524.9,3.40675656]
["bitfinex","ETHUSD",1746943562903,3.96149427,2524.3,2523.4,5.85227273]
["bitfinex","ETHUSD",1746943563208,8.0,2524.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746943563408,0.7538,2524.9,2523.4,5.85227273]
["bitfinex","ETHUSD",1746943563622,0.7538,2525.6,2524.2,6.0625]
["bitfinex","ETHUSD",1746943564109,0.7538,2526.4,2524.2,11.3075]
["bitfinex","ETHUSD",1746943564423,8.0,2525.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746943564735,5.395815,2525.4,2524.2,5.51136364]
["bitfinex","ETHUSD",1746943565157,5.375,2526.2,2524.2,5.51136364]
["bitfinex","ETHUSD",1746943565448,0.05885122,2526.1,2524.2,5.51136364]
["bitfinex","ETHUSD",1746943565918,0.05885122,2526.1,2524.3,8.03961249]
["bitfinex","ETHUSD",1746943566118,5.375,2526.2,2524.5,0.8162]
["bitfinex","ETHUSD",1746943566446,6.1458,2527.0,2524.7,8.0]
["bitfinex","ETHUSD",1746943566647,0.7538,2529.1,2527.5,18.116298]
["bitfinex","ETHUSD",1746943566952,4.09049854,2529.2,2527.6,0.03956748]
["bitfinex","ETHUSD",1746943567151,4.09049854,2529.2,2527.7,0.03955987]
["bitfinex","ETHUSD",1746943567461,4.09049854,2529.2,2526.9,8.0]
["bitfinex","ETHUSD",1746943567741,4.09049854,2529.2,2527.1,8.0]
["bitfinex","ETHUSD",1746943567941,6.4208,2529.1,2525.8,0.55]
["bitfinex","ETHUSD",1746943568143,6.4208,2529.1,2526.2,0.55]
["bitfinex","ETHUSD",1746943568144,3.95466954,2528.7,2526.2,0.55]
["bitfinex","ETHUSD",1746943568355,3.95538656,2528.2,2525.8,8.0]
["bitfinex","ETHUSD",1746943568554,3.95566678,2528.1,2525.8,5.68]
["bitfinex","ETHUSD",1746943568714,8.55,2528.6,2525.9,1.368]
["bitfinex","ETHUSD",1746943568909,8.0,2528.6,2526.0,0.58958021]
["bitfinex","ETHUSD",1746943569108,14.232,2528.7,2526.0,0.58958021]
["bitfinex","ETHUSD",1746943569346,9.50088165,2529.8,2526.3,1.99870782]
["bitfinex","ETHUSD",1746943569569,5.548,2529.8,2526.4,22.782]
["bitfinex","ETHUSD",1746943569847,3.95379732,2529.3,2526.6,8.55]
["bitfinex","ETHUSD",1746943570153,3.95343526,2529.5,2526.9,0.7938]
["bitfinex","ETHUSD",1746943570449,3.95366871,2529.3,2526.9,0.7938]
["bitfinex","ETHUSD",1746943570662,9.50097619,2529.8,2527.0,0.55]
["bitfinex","ETHUSD",1746943570814,5.548,2529.8,2527.1,0.7938]
["bitfinex","ETHUSD",1746943571016,3.95334124,2529.6,2527.3,0.7938]
["bitfinex","ETHUSD",1746943571221,3.95257146,2530.0,2527.8,0.55]
["bitfinex","ETHUSD",1746943571428,3.9526756,2530.0,2527.9,0.03954638]
["bitfinex","ETHUSD",1746943571856,3.95239438,2530.2,2528.1,0.55]
["bitfinex","ETHUSD",1746943572055,3.95348964,2529.5,2528.0,0.7938]
["bitfinex","ETHUSD",1746943572263,6.3478,2530.5,2528.1,0.87938]
["bitfinex","ETHUSD",1746943572559,3.95328019,2529.6,2528.1,0.87938]
["bitfinex","ETHUSD",1746943572719,3.95402843,2529.1,2528.0,0.7938]
["bitfinex","ETHUSD",1746943572918,3.95350676,2529.4,2528.0,0.7938]
["bitfinex","ETHUSD",1746943573132,5.548,2529.5,2528.0,0.7938]
["bitfinex","ETHUSD",1746943573335,3.95418718,2529.0,2528.0,0.7938]
["bitfinex","ETHUSD",1746943573660,5.548,2529.5,2528.0,0.7938]
["bitfinex","ETHUSD",1746943574337,3.95350676,2529.4,2528.0,0.7938]
["bitfinex","ETHUSD",1746943574526,3.9536837,2529.3,2528.0,0.7938]
["bitfinex","ETHUSD",1746943574723,5.548,2529.5,2528.0,0.7938]
["bitfinex","ETHUSD",1746943575034,3.95420422,2529.0,2528.0,0.7938]
["bitfinex","ETHUSD",1746943575256,5.548,2529.5,2528.0,0.7938]
["bitfinex","ETHUSD",1746943575638,3.95290723,2529.8,2528.2,8.0]
["bitfinex","ETHUSD",1746943575834,3.95287636,2529.9,2528.3,6.9818]
["bitfinex","ETHUSD",1746943576036,3.95268059,2530.0,2528.4,0.80194359]
["bitfinex","ETHUSD",1746943576363,5.548,2530.4,2528.4,0.7624]
["bitfinex","ETHUSD",1746943576564,3.95301919,2529.8,2528.4,0.7624]
["bitfinex","ETHUSD",1746943576773,3.95309252,2529.7,2528.4,0.7624]
["bitfinex","ETHUSD",1746943576963,3.95374526,2529.3,2528.4,0.7624]
["bitfinex","ETHUSD",1746943577124,3.9527254,2529.9,2528.4,0.7624]
["bitfinex","ETHUSD",1746943577474,8.55,2530.3,2528.4,0.7624]
["bitfinex","ETHUSD",1746943577637,3.0,2529.1,2528.4,0.7624]
["bitfinex","ETHUSD",1746943577841,11.084,2530.2,2528.4,0.7624]
["bitfinex","ETHUSD",1746943578389,3.95274848,2529.9,2528.4,0.7624]
["bitfinex","ETHUSD",1746943578687,3.95291559,2529.8,2528.4,0.7624]
["bitfinex","ETHUSD",1746943578870,3.95274055,2529.9,2528.4,0.7624]
["bitfinex","ETHUSD",1746943579077,3.95291773,2529.8,2528.4,0.7624]
["bitfinex","ETHUSD",1746943579248,11.084,2530.2,2528.4,0.7624]
["bitfinex","ETHUSD",1746943579444,3.95241294,2530.1,2528.5,0.03954012]
["bitfinex","ETHUSD",1746943579650,11.084,2530.2,2528.6,0.8172]
["bitfinex","ETHUSD",1746943579882,0.007,2530.5,2528.8,0.8172]
["bitfinex","ETHUSD",1746943580289,3.95275519,2529.9,2528.8,0.8172]
["bitfinex","ETHUSD",1746943580489,3.95300306,2529.8,2528.8,0.8172]
["bitfinex","ETHUSD",1746943580692,11.95883348,2530.5,2528.8,0.8172]
["bitfinex","ETHUSD",1746943580868,0.007,2530.5,2528.9,0.0395379]
["bitfinex","ETHUSD",1746943581062,0.007,2530.5,2528.8,0.8172]
["bitfinex","ETHUSD",1746943581391,3.9520603,2530.4,2528.8,0.8172]
["bitfinex","ETHUSD",1746943581554,0.007,2530.5,2528.9,0.85673144]
["bitfinex","ETHUSD",1746943581755,0.007,2530.5,2528.9,0.8172]
["bitfinex","ETHUSD",1746943582062,3.95252675,2530.1,2528.9,0.8172]
["bitfinex","ETHUSD",1746943582267,0.007,2530.5,2528.9,0.8172]
["bitfinex","ETHUSD",1746943582485,3.95281769,2529.9,2528.9,0.8172]
["bitfinex","ETHUSD",1746943582678,3.95258621,2530.0,2529.0,0.03953646]
["bitfinex","ETHUSD",1746943582880,3.95884059,2530.5,2529.0,0.0395349]
["bitfinex","ETHUSD",1746943583064,3.95205081,2530.4,2529.1,0.7689]
["bitfinex","ETHUSD",1746943583281,0.007,2530.5,2529.2,0.03953063]
["bitfinex","ETHUSD",1746943583456,0.007,2530.5,2529.3,0.7689]
["bitfinex","ETHUSD",1746943583958,3.95879925,2530.5,2529.3,0.7689]
["bitfinex","ETHUSD",1746943584157,0.007,2530.5,2529.3,0.7689]
["bitfinex","ETHUSD",1746943585287,0.007,2530.5,2529.5,0.7689]
["bitfinex","ETHUSD",1746943585790,3.95892271,2530.5,2529.5,0.7689]
["bitfinex","ETHUSD",1746943585989,3.95239796,2530.2,2529.5,0.7689]
["bitfinex","ETHUSD",1746943586192,0.007,2530.5,2529.5,0.7689]
["bitfinex","ETHUSD",1746943587093,3.95261447,2530.0,2529.5,0.7689]
["bitfinex","ETHUSD",1746943587299,10.746,2530.4,2529.5,0.7689]
["bitfinex","ETHUSD",1746943587463,1.8,2529.8,2529.5,0.7689]
["bitfinex","ETHUSD",1746943587860,0.007,2530.5,2529.5,0.7689]
["bitfinex","ETHUSD",1746943588305,3.95883931,2530.5,2529.5,0.7689]
["bitfinex","ETHUSD",1746943588476,0.007,2530.5,2529.8,0.55]
["bitfinex","ETHUSD",1746943588812,0.007,2530.5,2529.9,8.7918]
["bitfinex","ETHUSD",1746943588974,3.94976232,2531.8,2530.0,1.41478]
["bitfinex","ETHUSD",1746943589275,3.94960306,2531.9,2530.1,0.7918]
["bitfinex","ETHUSD",1746943589474,3.95008078,2531.6,2530.1,0.7918]
["bitfinex","ETHUSD",1746943589806,3.95017046,2531.6,2530.1,0.7918]
["bitfinex","ETHUSD",1746943590009,8.0,2531.9,2530.1,0.7918]
["bitfinex","ETHUSD",1746943590305,3.95064363,2531.3,2530.1,0.7918]
["bitfinex","ETHUSD",1746943590507,9.31829507,2531.8,2530.1,0.7918]
["bitfinex","ETHUSD",1746943590704,3.95094619,2531.1,2530.1,0.7918]
["bitfinex","ETHUSD",1746943591067,3.95081003,2531.2,2530.1,0.7918]
["bitfinex","ETHUSD",1746943591306,3.95110062,2531.0,2530.1,0.7918]
["bitfinex","ETHUSD",1746943591606,3.95027623,2531.5,2530.1,0.7918]
["bitfinex","ETHUSD",1746943591815,3.95114241,2531.0,2530.1,0.7918]
["bitfinex","ETHUSD",1746943591976,3.9500711,2531.6,2530.1,0.7918]
["bitfinex","ETHUSD",1746943592173,3.95022713,2531.5,2530.1,0.7918]
["bitfinex","ETHUSD",1746943592379,3.95074428,2531.2,2530.1,0.7918]
["bitfinex","ETHUSD",1746943592685,5.39,2531.1,2530.1,0.7918]
["bitfinex","ETHUSD",1746943593135,5.39,2531.1,2528.6,10.75841939]
["bitfinex","ETHUSD",1746943593136,3.9510075,2531.0,2529.4,0.7918]
["bitfinex","ETHUSD",1746943593279,8.0,2531.0,2529.4,0.7918]
["bitfinex","ETHUSD",1746943593476,3.95187669,2530.5,2529.4,0.7918]
["bitfinex","ETHUSD",1746943593811,3.95204038,2530.4,2529.4,0.7918]
["bitfinex","ETHUSD",1746943594111,5.262,2530.3,2529.4,0.7918]
["bitfinex","ETHUSD",1746943594310,3.95207664,2530.4,2529.4,0.7918]
["bitfinex","ETHUSD",1746943594479,5.39,2530.5,2529.4,0.7918]
["bitfinex","ETHUSD",1746943594671,8.0,2530.9,2529.4,0.7918]
["bitfinex","ETHUSD",1746943594889,3.9522046,2530.3,2529.4,0.7918]
["bitfinex","ETHUSD",1746943595085,10.658,2530.8,2529.4,0.7918]
["bitfinex","ETHUSD",1746943595287,3.95166529,2530.6,2529.4,0.7918]
["bitfinex","ETHUSD",1746943595515,0.36121366,2530.5,2529.4,0.7918]
["bitfinex","ETHUSD",1746943595677,0.57793087,2530.5,2529.4,0.7918]
["bitfinex","ETHUSD",1746943596210,4.52975637,2530.5,2529.4,0.7918]
["bitfinex","ETHUSD",1746943596378,3.95219963,2530.3,2529.4,0.7918]
["bitfinex","ETHUSD",1746943596572,0.36121366,2530.2,2529.4,0.7918]
["bitfinex","ETHUSD",1746943597014,0.21671721,2530.1,2529.4,0.7918]
["bitfinex","ETHUSD",1746943597689,0.21671721,2530.1,2529.6,0.7918]
["bitfinex","ETHUSD",1746943598142,0.21671721,2531.0,2529.7,0.55]
["bitfinex","ETHUSD",1746943598420,0.21671721,2531.0,2529.8,0.7918]
["bitfinex","ETHUSD",1746943598821,3.9514131,2530.8,2529.8,0.7918]
["bitfinex","ETHUSD",1746943599038,0.57927347,2530.9,2529.8,0.7918]
["bitfinex","ETHUSD",1746943599186,0.57927347,2530.9,2529.9,0.03952351]
["bitfinex","ETHUSD",1746943599390,0.36255626,2530.8,2529.9,0.03952351]
["bitfinex","ETHUSD",1746943599615,0.36255626,2530.8,2529.8,0.7918]
["bitfinex","ETHUSD",1746943599888,0.21671721,2530.7,2529.8,0.7918]
["bitfinex","ETHUSD",1746943600401,0.36255626,2530.6,2529.8,0.7918]
["bitfinex","ETHUSD",1746943601104,0.36255626,2530.5,2529.8,0.7918]
["bitfinex","ETHUSD",1746943602299,3.95070963,2531.2,2529.8,0.7918]
["bitfinex","ETHUSD",1746943602640,4.16851874,2531.1,2529.8,0.7918]
["bitfinex","ETHUSD",1746943602848,0.21763778,2531.1,2529.8,0.7918]
["bitfinex","ETHUSD",1746943603157,0.36255626,2531.0,2530.0,50.0]
["bitfinex","ETHUSD",1746943603432,0.36255626,2531.0,2530.1,0.789]
["bitfinex","ETHUSD",1746943603638,0.21763778,2530.9,2530.1,0.789]
["bitfinex","ETHUSD",1746943604202,0.58019404,2530.8,2530.1,0.789]
["bitfinex","ETHUSD",1746943605037,0.58019404,2530.7,2530.1,0.789]
["bitfinex","ETHUSD",1746943605239,0.58019404,2530.7,2530.1,0.783]
["bitfinex","ETHUSD",1746943605909,0.21763778,2530.6,2530.1,0.783]
["bitfinex","ETHUSD",1746943606324,3.95204839,2530.4,2530.1,0.783]
["bitfinex","ETHUSD",1746943606546,0.21763778,2530.3,2530.1,0.783]
["bitfinex","ETHUSD",1746943606745,0.21763778,2530.3,2530.0,50.0]
["bitfinex","ETHUSD",1746943607149,0.36255626,2530.2,2530.0,50.0]
["bitfinex","ETHUSD",1746943607327,0.58019404,2530.2,2530.0,50.0]
["bitfinex","ETHUSD",1746943608053,0.58019404,2530.1,2530.0,50.0]
["bitfinex","ETHUSD",1746943609112,18.17414517,2532.2,2532.0,10.43131064]
["bitfinex","ETHUSD",1746943609326,16.14104933,2532.1,2532.0,3.5755762]
["bitfinex","ETHUSD",1746943609546,35.84523643,2532.1,2532.0,3.5755762]
["bitfinex","ETHUSD",1746943609752,35.84523643,2532.1,2532.0,3.20521352]
["bitfinex","ETHUSD",1746943609954,36.61772043,2532.1,2532.0,3.20521352]
["bitfinex","ETHUSD",1746943610112,42.90434043,2532.1,2532.0,2.71139828]
["bitfinex","ETHUSD",1746943610316,42.35034043,2532.1,2532.0,2.71139828]
["bitfinex","ETHUSD",1746943610531,40.27734043,2532.1,2532.0,2.71139828]
["bitfinex","ETHUSD",1746943610726,32.53792104,2532.1,2532.0,2.41511029]
["bitfinex","ETHUSD",1746943610927,28.37992104,2532.1,2532.0,2.41511029]
["bitfinex","ETHUSD",1746943611358,34.90892104,2532.1,2532.0,2.41511029]
["bitfinex","ETHUSD",1746943611523,32.74301074,2532.1,2532.0,2.41511029]
["bitfinex","ETHUSD",1746943611853,35.3611029,2532.1,2532.0,2.41511029]
["bitfinex","ETHUSD",1746943612263,38.5025029,2532.1,2532.0,2.41511029]
["bitfinex","ETHUSD",1746943612554,2.371,2531.7,2530.5,0.824]
["bitfinex","ETHUSD",1746943612757,3.95085672,2531.1,2530.5,0.824]
["bitfinex","ETHUSD",1746943612962,3.95112191,2531.0,2530.5,0.824]
["bitfinex","ETHUSD",1746943613133,3.95118082,2530.9,2530.5,0.824]
["bitfinex","ETHUSD",1746943613455,6.95130216,2530.9,2530.5,0.824]
["bitfinex","ETHUSD",1746943613615,3.0,2530.9,2530.5,0.824]
["bitfinex","ETHUSD",1746943614415,5.098,2531.2,2530.5,0.824]
["bitfinex","ETHUSD",1746943614718,3.95128534,2530.9,2530.5,0.824]
["bitfinex","ETHUSD",1746943615050,3.95107277,2531.0,2530.5,0.824]
["bitfinex","ETHUSD",1746943615229,3.95143941,2530.8,2530.5,0.824]
["bitfinex","ETHUSD",1746943615428,5.098,2531.2,2530.5,0.824]
["bitfinex","ETHUSD",1746943615752,3.9508514,2531.1,2529.7,0.8248]
["bitfinex","ETHUSD",1746943615953,3.9517919,2530.5,2529.7,0.8248]
["bitfinex","ETHUSD",1746943616260,3.95195054,2530.4,2529.7,0.8248]
["bitfinex","ETHUSD",1746943616418,3.9510075,2531.0,2529.7,0.8248]
["bitfinex","ETHUSD",1746943616620,3.95222367,2530.3,2529.7,0.8248]
["bitfinex","ETHUSD",1746943616823,3.95250909,2530.1,2529.7,0.8248]
["bitfinex","ETHUSD",1746943617456,3.95165982,2530.6,2529.7,0.8248]
["bitfinex","ETHUSD",1746943617457,3.95257757,2530.0,2529.7,0.8248]
["bitfinex","ETHUSD",1746943617954,6.529,2530.9,2529.7,0.8248]
["bitfinex","ETHUSD",1746943618354,3.95205739,2530.4,2529.7,0.8248]
["bitfinex","ETHUSD",1746943618563,3.95226241,2530.2,2529.7,0.8248]
["bitfinex","ETHUSD",1746943618762,3.0,2530.6,2529.7,0.8248]
["bitfinex","ETHUSD",1746943618953,6.95178689,2530.6,2529.7,0.8248]
["bitfinex","ETHUSD",1746943619128,3.0,2530.6,2529.7,0.8248]
["bitfinex","ETHUSD",1746943619323,3.95163202,2530.6,2529.7,0.8248]
["bitfinex","ETHUSD",1746943619538,3.95196878,2530.4,2529.7,0.8248]
["bitfinex","ETHUSD",1746943619765,7.56364761,2530.7,2529.7,0.8248]
["bitfinex","ETHUSD",1746943620264,2.60664761,2530.7,2529.7,0.8248]
["bitfinex","ETHUSD",1746943620446,8.90874091,2530.6,2529.7,0.8248]
["bitfinex","ETHUSD",1746943620756,3.95243133,2530.1,2529.7,0.8248]
["bitfinex","ETHUSD",1746943620962,3.95230342,2530.2,2529.7,0.8248]
["bitfinex","ETHUSD",1746943621365,0.36377064,2530.1,2529.7,0.8248]
["bitfinex","ETHUSD",1746943622036,0.21824229,2530.0,2529.7,0.8248]
["bitfinex","ETHUSD",1746943622358,0.36377064,2529.9,2529.7,0.8248]
["bitfinex","ETHUSD",1746943622722,2.60664761,2530.7,2529.7,0.8248]
["bitfinex","ETHUSD",1746943622963,2.60664761,2530.7,2529.9,8.0]
["bitfinex","ETHUSD",1746943623132,2.60664761,2530.7,2530.1,0.816]
["bitfinex","ETHUSD",1746943623341,2.60664761,2530.7,2530.3,0.816]
["bitfinex","ETHUSD",1746943623526,3.27272995,2531.1,2530.3,0.816]
["bitfinex","ETHUSD",1746943623962,8.23072995,2531.1,2530.3,0.816]
["bitfinex","ETHUSD",1746943624172,0.21828057,2531.0,2530.3,0.816]
["bitfinex","ETHUSD",1746943624331,3.27272995,2531.1,2530.3,8.0]
["bitfinex","ETHUSD",1746943624529,3.27272995,2531.1,2530.5,0.816]
["bitfinex","ETHUSD",1746943624726,3.27272995,2531.1,2530.6,0.0395117]
["bitfinex","ETHUSD",1746943625066,1.94372249,2531.2,2530.8,0.816]
["bitfinex","ETHUSD",1746943625272,1.64001584,2531.2,2530.8,0.816]
["bitfinex","ETHUSD",1746943626477,2.62041883,2532.0,2530.8,0.816]
["bitfinex","ETHUSD",1746943626636,2.62041883,2532.0,2531.0,0.816]
["bitfinex","ETHUSD",1746943626831,2.62041883,2532.0,2531.1,8.03950272]
["bitfinex","ETHUSD",1746943627044,2.62041883,2532.0,2531.2,0.816]
["bitfinex","ETHUSD",1746943627384,3.94997465,2531.7,2531.2,0.816]
["bitfinex","ETHUSD",1746943627555,7.89920612,2531.9,2531.2,0.816]
["bitfinex","ETHUSD",1746943627877,0.7994,2531.7,2530.1,0.8024]
["bitfinex","ETHUSD",1746943628081,3.95147587,2530.7,2529.7,0.8024]
["bitfinex","ETHUSD",1746943628238,23.829,2530.6,2529.7,0.8024]
["bitfinex","ETHUSD",1746943628439,4.819,2530.8,2529.7,0.8024]
["bitfinex","ETHUSD",1746943628780,3.950679,2531.3,2529.8,0.03952837]
["bitfinex","ETHUSD",1746943629083,3.95022713,2531.5,2529.9,0.8024]
["bitfinex","ETHUSD",1746943629281,4.819,2531.5,2530.0,0.8024]
["bitfinex","ETHUSD",1746943629584,3.95010857,2531.6,2530.2,0.8024]
["bitfinex","ETHUSD",1746943629740,3.94973941,2531.9,2530.4,0.8024]
["bitfinex","ETHUSD",1746943630063,3.94791616,2533.0,2530.4,0.8024]
["bitfinex","ETHUSD",1746943630064,3.94900335,2532.3,2530.5,0.8024]
["bitfinex","ETHUSD",1746943630265,3.94913615,2532.2,2530.8,0.8024]
["bitfinex","ETHUSD",1746943630470,3.94981201,2531.8,2530.8,0.8024]
["bitfinex","ETHUSD",1746943630699,3.94952722,2532.0,2530.8,0.8024]
["bitfinex","ETHUSD",1746943631044,3.9491661,2532.2,2530.8,0.8024]
["bitfinex","ETHUSD",1746943631250,3.94882325,2532.4,2531.0,0.8024]
["bitfinex","ETHUSD",1746943631470,0.7994,2532.6,2531.0,0.8024]
["bitfinex","ETHUSD",1746943631779,9.569,2532.5,2531.0,0.8024]
["bitfinex","ETHUSD",1746943631985,2.62041883,2532.7,2531.0,0.8024]
["bitfinex","ETHUSD",1746943632183,16.13377464,2532.7,2531.1,0.03949766]
["bitfinex","ETHUSD",1746943632373,12.18541883,2532.7,2531.1,0.8024]
["bitfinex","ETHUSD",1746943632560,12.17441883,2532.7,2531.2,1.68264]
["bitfinex","ETHUSD",1746943632755,12.17441883,2532.7,2531.2,0.8024]
["bitfinex","ETHUSD",1746943632954,3.94895972,2532.4,2531.2,0.8024]
["bitfinex","ETHUSD",1746943633158,2.62041883,2532.7,2531.4,0.8143]
["bitfinex","ETHUSD",1746943633479,2.62041883,2532.7,2531.5,0.0394983]
["bitfinex","ETHUSD",1746943633886,2.62041883,2532.7,2531.4,0.8143]
["bitfinex","ETHUSD",1746943634047,2.62041883,2532.7,2531.7,0.8143]
["bitfinex","ETHUSD",1746943634247,2.62041883,2532.7,2531.9,0.8143]
["bitfinex","ETHUSD",1746943634690,2.62041883,2532.7,2532.0,0.03948943]
["bitfinex","ETHUSD",1746943634986,2.62041883,2533.2,2532.1,0.8143]
["bitfinex","ETHUSD",1746943635355,2.62041883,2533.2,2532.2,0.03948754]
["bitfinex","ETHUSD",1746943635566,2.62041883,2533.2,2532.3,0.8143]
["bitfinex","ETHUSD",1746943635755,2.62041883,2533.2,2532.4,0.03948537]
["bitfinex","ETHUSD",1746943635970,2.62041883,2533.2,2532.3,0.8143]
["bitfinex","ETHUSD",1746943637957,18.891,2533.6,2532.3,0.8143]
["bitfinex","ETHUSD",1746943638157,13.27810874,2533.5,2532.3,0.8143]
["bitfinex","ETHUSD",1746943638463,9.55086549,2533.4,2532.3,0.8143]
["bitfinex","ETHUSD",1746943638657,3.9478462,2533.1,2532.3,0.8143]
["bitfinex","ETHUSD",1746943638857,3.94787909,2533.1,2532.3,0.8143]
["bitfinex","ETHUSD",1746943639399,3.94742036,2533.3,2532.3,0.8143]
["bitfinex","ETHUSD",1746943639608,3.94757618,2533.2,2532.3,0.8143]
["bitfinex","ETHUSD",1746943639955,3.94866475,2532.6,2532.3,0.8143]
["bitfinex","ETHUSD",1746943640160,3.94842012,2532.7,2532.3,0.8143]
["bitfinex","ETHUSD",1746943640405,3.94874749,2532.5,2531.3,0.7937]
["bitfinex","ETHUSD",1746943640572,3.94891805,2532.4,2531.3,0.7937]
["bitfinex","ETHUSD",1746943640777,3.94931813,2532.1,2531.3,0.7937]
["bitfinex","ETHUSD",1746943640974,3.94908691,2532.3,2531.3,0.7937]
["bitfinex","ETHUSD",1746943641193,3.94886169,2532.4,2531.3,0.7937]
["bitfinex","ETHUSD",1746943641396,4.674,2532.7,2531.4,0.0395]
["bitfinex","ETHUSD",1746943641602,3.94914217,2532.2,2531.3,0.7937]
["bitfinex","ETHUSD",1746943641901,4.674,2532.7,2531.3,0.7937]
["bitfinex","ETHUSD",1746943642065,3.94857243,2532.6,2531.3,0.7937]
["bitfinex","ETHUSD",1746943642260,4.674,2532.7,2531.3,0.7937]
["bitfinex","ETHUSD",1746943642798,3.94936991,2532.1,2531.3,0.7937]
["bitfinex","ETHUSD",1746943642976,3.94938592,2532.1,2531.3,0.7937]
["bitfinex","ETHUSD",1746943643307,8.62239252,2532.7,2531.3,0.7937]
["bitfinex","ETHUSD",1746943643477,3.95014426,2531.6,2531.3,0.7937]
["bitfinex","ETHUSD",1746943643664,0.21661964,2532.6,2531.3,0.7937]
["bitfinex","ETHUSD",1746943643858,3.94938563,2532.1,2531.3,0.7937]
["bitfinex","ETHUSD",1746943644075,3.94946244,2532.0,2531.3,0.7937]
["bitfinex","ETHUSD",1746943644275,4.674,2532.3,2531.3,0.7937]
["bitfinex","ETHUSD",1746943644596,3.94953658,2532.0,2531.3,0.7937]
["bitfinex","ETHUSD",1746943644998,3.94729887,2533.4,2531.3,0.7937]
["bitfinex","ETHUSD",1746943645297,3.94958981,2532.0,2531.3,0.7937]
["bitfinex","ETHUSD",1746943645728,3.94929867,2532.1,2531.3,0.7937]
["bitfinex","ETHUSD",1746943645904,9.46770393,2532.9,2531.3,0.7937]
["bitfinex","ETHUSD",1746943645905,3.94910872,2532.3,2531.3,0.7937]
["bitfinex","ETHUSD",1746943646123,13.19909717,2532.9,2531.3,0.7937]
["bitfinex","ETHUSD",1746943646408,3.94951735,2532.0,2531.3,0.7937]
["bitfinex","ETHUSD",1746943646570,3.94934069,2532.1,2531.3,0.7937]
["bitfinex","ETHUSD",1746943646767,0.36063942,2532.8,2531.3,0.7937]
["bitfinex","ETHUSD",1746943647201,0.36063942,2532.8,2531.5,0.82]
["bitfinex","ETHUSD",1746943647388,0.36063942,2532.8,2531.7,0.82]
["bitfinex","ETHUSD",1746943647599,6.56790942,2533.3,2531.9,0.82]
["bitfinex","ETHUSD",1746943647777,2.62041883,2533.3,2532.1,0.82]
["bitfinex","ETHUSD",1746943647979,3.94757618,2533.2,2532.1,0.82]
["bitfinex","ETHUSD",1746943648237,3.94878618,2532.5,2532.1,0.82]
["bitfinex","ETHUSD",1746943648503,3.9489482,2532.4,2532.1,0.82]
["bitfinex","ETHUSD",1746943648709,3.94902397,2532.3,2532.1,0.82]
["bitfinex","ETHUSD",1746943648914,3.9472325,2533.5,2532.1,0.82]
["bitfinex","ETHUSD",1746943649227,14.9754,2533.6,2532.1,0.82]
["bitfinex","ETHUSD",1746943649380,3.94766967,2533.2,2532.1,0.82]
["bitfinex","ETHUSD",1746943649584,14.9754,2533.6,2532.1,0.82]
["bitfinex","ETHUSD",1746943649585,3.94710874,2533.5,2532.1,0.82]
["bitfinex","ETHUSD",1746943649785,3.94840744,2532.7,2532.1,0.82]
["bitfinex","ETHUSD",1746943649981,3.94846402,2532.7,2532.1,0.82]
["bitfinex","ETHUSD",1746943650207,3.94742036,2533.3,2532.1,0.82]
["bitfinex","ETHUSD",1746943650421,0.36145468,2533.2,2532.1,0.82]
["bitfinex","ETHUSD",1746943650731,3.94828092,2532.8,2532.1,0.82]
["bitfinex","ETHUSD",1746943650926,3.94846779,2532.7,2532.1,0.82]
["bitfinex","ETHUSD",1746943651225,0.21688282,2533.1,2532.1,0.82]
["bitfinex","ETHUSD",1746943651226,3.94788787,2533.0,2532.1,0.82]
["bitfinex","ETHUSD",1746943651524,3.94898829,2532.3,2532.1,0.82]
["bitfinex","ETHUSD",1746943652031,8.0,2533.5,2532.1,0.82]
["bitfinex","ETHUSD",1746943652193,8.43326454,2533.4,2532.1,0.82]
["bitfinex","ETHUSD",1746943652398,0.21733503,2533.3,2532.1,0.82]
["bitfinex","ETHUSD",1746943652596,0.21733503,2533.3,2532.2,0.03949146]
["bitfinex","ETHUSD",1746943652922,4.16475627,2533.3,2532.3,0.82]
["bitfinex","ETHUSD",1746943653221,4.71284815,2534.0,2532.4,0.03948709]
["bitfinex","ETHUSD",1746943653457,0.36233498,2533.9,2532.4,3.6077598]
["bitfinex","ETHUSD",1746943653632,4.30895578,2533.9,2532.5,0.7899]
["bitfinex","ETHUSD",1746943653823,0.21742613,2533.8,2532.7,0.7899]
["bitfinex","ETHUSD",1746943654528,3.94695295,2533.6,2532.7,0.7899]
["bitfinex","ETHUSD",1746943654714,3.94708524,2533.6,2532.7,0.7899]
["bitfinex","ETHUSD",1746943654920,2.62041883,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943655244,6.56696312,2533.9,2532.8,0.03947748]
["bitfinex","ETHUSD",1746943655608,3.94708355,2533.6,2532.8,0.03947748]
["bitfinex","ETHUSD",1746943655943,2.62041883,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943656146,6.56695643,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943656441,2.62041883,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943656631,6.56699223,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943656840,2.62041883,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943657024,0.008,2534.0,2532.7,0.7899]
["bitfinex","ETHUSD",1746943657218,3.94656968,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943657421,3.9543438,2534.0,2532.7,0.7899]
["bitfinex","ETHUSD",1746943657614,0.008,2534.0,2532.7,0.7899]
["bitfinex","ETHUSD",1746943657810,3.94657395,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943658010,3.94666793,2533.8,2532.7,0.7899]
["bitfinex","ETHUSD",1746943658438,3.94688166,2533.7,2532.7,0.7899]
["bitfinex","ETHUSD",1746943658641,3.94669701,2533.8,2532.8,0.03947838]
["bitfinex","ETHUSD",1746943658843,3.94689062,2533.7,2532.7,0.7899]
["bitfinex","ETHUSD",1746943659046,0.008,2534.0,2532.7,0.7899]
["bitfinex","ETHUSD",1746943659345,0.21762579,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943659548,3.94664836,2533.8,2532.7,0.7899]
["bitfinex","ETHUSD",1746943659748,0.21762579,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943660116,0.008,2534.0,2532.7,0.7899]
["bitfinex","ETHUSD",1746943660344,3.94672417,2533.8,2532.7,0.7899]
["bitfinex","ETHUSD",1746943660511,0.36268996,2533.9,2532.7,0.7899]
["bitfinex","ETHUSD",1746943661061,0.36268996,2533.9,2533.1,0.793]
["bitfinex","ETHUSD",1746943661232,0.36268996,2533.9,2533.1,1.20161554]
["bitfinex","ETHUSD",1746943661636,0.008,2534.0,2533.1,0.40861554]
["bitfinex","ETHUSD",1746943664152,0.008,2534.0,2533.2,0.8058]
["bitfinex","ETHUSD",1746943665573,3.94648565,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943665736,3.94664932,2533.8,2533.2,0.8058]
["bitfinex","ETHUSD",1746943665940,3.94655994,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943666171,3.94648565,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943666383,3.94672422,2533.8,2533.2,0.8058]
["bitfinex","ETHUSD",1746943666972,0.008,2534.0,2533.2,0.8058]
["bitfinex","ETHUSD",1746943667158,4.3086114,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943667341,3.9472101,2533.5,2533.2,0.8058]
["bitfinex","ETHUSD",1746943667664,3.94678298,2533.8,2533.2,0.8058]
["bitfinex","ETHUSD",1746943667834,4.30864853,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943668035,0.36212575,2533.7,2533.2,0.8058]
["bitfinex","ETHUSD",1746943668441,4.30904634,2533.7,2533.2,0.8058]
["bitfinex","ETHUSD",1746943668869,3.94648565,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943669379,3.94665969,2533.8,2533.2,0.8058]
["bitfinex","ETHUSD",1746943669584,3.94682689,2533.7,2533.2,0.8058]
["bitfinex","ETHUSD",1746943669749,3.94669627,2533.8,2533.2,0.8058]
["bitfinex","ETHUSD",1746943671701,0.008,2534.0,2533.2,0.8058]
["bitfinex","ETHUSD",1746943671902,3.94656543,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943672113,3.94669417,2533.8,2533.2,0.8058]
["bitfinex","ETHUSD",1746943672579,3.94653578,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943672901,3.94652675,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943673102,3.94690114,2533.7,2533.2,0.8058]
["bitfinex","ETHUSD",1746943673303,0.008,2534.0,2533.2,0.8058]
["bitfinex","ETHUSD",1746943673468,3.94674682,2533.8,2533.2,0.8058]
["bitfinex","ETHUSD",1746943674100,3.95436939,2534.0,2533.2,0.8058]
["bitfinex","ETHUSD",1746943674302,0.008,2534.0,2533.2,0.8058]
["bitfinex","ETHUSD",1746943674507,0.36235239,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943675404,0.008,2534.0,2533.2,0.8058]
["bitfinex","ETHUSD",1746943676498,3.95437921,2534.0,2533.2,0.8058]
["bitfinex","ETHUSD",1746943676699,0.21768503,2533.9,2533.2,0.8058]
["bitfinex","ETHUSD",1746943677130,0.36274762,2533.8,2533.2,0.8058]
["bitfinex","ETHUSD",1746943678014,0.36274762,2533.8,2533.3,0.44083388]
["bitfinex","ETHUSD",1746943678321,0.008,2534.0,2533.3,0.44083388]
["bitfinex","ETHUSD",1746943678543,0.008,2534.0,2533.4,0.8016]
["bitfinex","ETHUSD",1746943681506,0.008,2534.0,2533.5,0.03946669]
["bitfinex","ETHUSD",1746943681901,0.008,2534.0,2533.6,0.8016]
["bitfinex","ETHUSD",1746943682505,0.008,2534.0,2533.6,0.7936]
["bitfinex","ETHUSD",1746943683239,0.21813955,2533.9,2533.6,0.7936]
["bitfinex","ETHUSD",1746943683444,0.58181694,2533.9,2533.6,0.7936]
["bitfinex","ETHUSD",1746943683856,0.36367739,2533.9,2533.6,0.7936]
["bitfinex","ETHUSD",1746943684349,0.36367739,2533.8,2533.6,0.7936]
["bitfinex","ETHUSD",1746943684752,0.36367739,2533.8,2533.7,0.03946515]
["bitfinex","ETHUSD",1746943684917,0.36367739,2533.8,2533.6,0.83306342]
["bitfinex","ETHUSD",1746943685115,0.36367739,2533.8,2533.6,0.7936]
["bitfinex","ETHUSD",1746943685411,0.008,2534.0,2532.7,7.68853882]
["bitfinex","ETHUSD",1746943685646,0.008,2534.0,2532.8,0.8319]
["bitfinex","ETHUSD",1746943686050,0.21827969,2533.9,2532.8,0.8319]
["bitfinex","ETHUSD",1746943686357,0.58207052,2533.9,2533.0,0.8319]
["bitfinex","ETHUSD",1746943686668,0.21827969,2533.8,2533.0,0.8319]
["bitfinex","ETHUSD",1746943686861,0.21827969,2533.8,2533.1,0.03947299]
["bitfinex","ETHUSD",1746943687172,0.36379083,2533.9,2533.2,0.8319]
["bitfinex","ETHUSD",1746943687454,0.008,2534.0,2533.3,0.03946846]
["bitfinex","ETHUSD",1746943687652,0.008,2534.0,2533.3,0.48685919]
["bitfinex","ETHUSD",1746943687960,0.008,2534.0,2533.4,0.7909]
["bitfinex","ETHUSD",1746943689321,0.36417904,2533.9,2533.4,0.7909]
["bitfinex","ETHUSD",1746943690375,0.36417904,2533.9,2532.6,4.8279]
["bitfinex","ETHUSD",1746943690376,3.94676825,2533.8,2532.6,4.8279]
["bitfinex","ETHUSD",1746943690671,3.94680836,2533.7,2532.7,0.93516811]
["bitfinex","ETHUSD",1746943691045,0.2184681,2533.6,2532.7,0.93516811]
["bitfinex","ETHUSD",1746943691243,0.51238849,2533.6,2532.6,0.7909]
["bitfinex","ETHUSD",1746943691440,0.36417904,2533.5,2532.6,0.7909]
["bitfinex","ETHUSD",1746943691982,0.2184681,2533.4,2532.6,0.7909]
["bitfinex","ETHUSD",1746943692184,0.36417904,2533.3,2532.7,0.03947901]
["bitfinex","ETHUSD",1746943692381,0.36417904,2533.3,2532.7,8.0]
["bitfinex","ETHUSD",1746943692558,0.36417904,2533.3,2532.9,0.7909]
["bitfinex","ETHUSD",1746943693351,0.008,2534.0,2533.0,3.64201155]
["bitfinex","ETHUSD",1746943693579,0.008,2534.0,2533.1,0.7909]
["bitfinex","ETHUSD",1746943693827,0.008,2534.0,2533.2,0.03946731]
["bitfinex","ETHUSD",1746943694132,0.36388822,2533.9,2533.1,0.7909]
["bitfinex","ETHUSD",1746943694415,2.98430705,2533.9,2533.2,3.64201325]
["bitfinex","ETHUSD",1746943694573,2.98430705,2533.9,2533.3,8.44329133]
["bitfinex","ETHUSD",1746943694771,2.62041883,2533.9,2533.3,8.44329133]
["bitfinex","ETHUSD",1746943695328,2.62041883,2533.9,2533.5,0.7909]
["bitfinex","ETHUSD",1746943697522,2.62041883,2533.9,2533.1,0.7909]
["bitfinex","ETHUSD",1746943698400,3.9465732,2533.9,2533.1,0.7909]
["bitfinex","ETHUSD",1746943698637,0.008,2533.7,2533.1,0.7909]
["bitfinex","ETHUSD",1746943699439,0.008,2533.7,2533.2,0.03947283]
["bitfinex","ETHUSD",1746943699748,0.008,2533.7,2533.6,11.56049026]
["bitfinex","ETHUSD",1746943700451,0.008,2533.7,2533.6,12.36189026]
["bitfinex","ETHUSD",1746943701167,0.008,2533.7,2533.6,4.36189026]
["bitfinex","ETHUSD",1746943701854,0.008,2533.7,2533.6,4.40245565]
["bitfinex","ETHUSD",1746943702220,0.008,2533.7,2533.6,12.95245565]
["bitfinex","ETHUSD",1746943702444,0.008,2533.7,2533.6,14.64414726]
["bitfinex","ETHUSD",1746943702643,0.008,2534.0,2533.7,8.55]
["bitfinex","ETHUSD",1746943702843,2.7838425,2535.1,2533.8,0.7979539]
["bitfinex","ETHUSD",1746943703168,2.7838425,2535.1,2534.4,12.35955565]
["bitfinex","ETHUSD",1746943704321,2.7838425,2535.1,2534.4,12.90955565]
["bitfinex","ETHUSD",1746943704654,2.7838425,2535.1,2534.4,12.35955565]
["bitfinex","ETHUSD",1746943705156,3.94419331,2535.4,2534.5,8.0]
["bitfinex","ETHUSD",1746943705321,2.62041883,2535.5,2534.4,0.7585]
["bitfinex","ETHUSD",1746943705522,3.94442312,2535.3,2534.4,0.7585]
["bitfinex","ETHUSD",1746943706060,3.94419144,2535.4,2534.4,0.7585]
["bitfinex","ETHUSD",1746943706260,3.94419144,2535.4,2534.4,1.63435]
["bitfinex","ETHUSD",1746943706420,3.94430639,2535.3,2534.4,1.63435]
["bitfinex","ETHUSD",1746943706825,6.56444756,2535.5,2534.4,1.63435]
["bitfinex","ETHUSD",1746943706826,2.62041883,2535.5,2534.4,1.63435]
["bitfinex","ETHUSD",1746943707130,2.62041883,2535.5,2534.4,5.23540565]
["bitfinex","ETHUSD",1746943707561,2.62041883,2535.5,2534.5,0.55]
["bitfinex","ETHUSD",1746943707740,2.62041883,2535.5,2534.6,0.57854056]
["bitfinex","ETHUSD",1746943708058,3.94374367,2535.7,2534.6,0.57854056]
["bitfinex","ETHUSD",1746943708262,3.94373481,2535.7,2534.6,0.57854056]
["bitfinex","ETHUSD",1746943708568,3.94387583,2535.6,2534.6,0.57854056]
["bitfinex","ETHUSD",1746943708769,3.997,2535.8,2534.6,0.57854056]
["bitfinex","ETHUSD",1746943708998,3.94373698,2535.7,2534.6,0.57854056]
["bitfinex","ETHUSD",1746943709281,7.8024866,2535.9,2534.6,0.57854056]
["bitfinex","ETHUSD",1746943709639,7.8024866,2535.9,2534.7,0.7726]
["bitfinex","ETHUSD",1746943709841,8.62434231,2536.0,2534.8,8.55]
["bitfinex","ETHUSD",1746943710041,8.62434231,2536.0,2534.9,1.29236557]
["bitfinex","ETHUSD",1746943710383,6.56337347,2536.2,2535.0,4.37365565]
["bitfinex","ETHUSD",1746943710587,7.80106758,2536.1,2535.1,8.0]
["bitfinex","ETHUSD",1746943710756,3.94324561,2536.0,2535.2,1.23736556]
["bitfinex","ETHUSD",1746943710952,3.858,2536.1,2535.0,0.7726]
["bitfinex","ETHUSD",1746943711188,3.94359069,2535.8,2535.0,0.7726]
["bitfinex","ETHUSD",1746943711391,3.94395531,2535.6,2535.0,0.7726]
["bitfinex","ETHUSD",1746943711558,3.94375198,2535.7,2535.0,0.7726]
["bitfinex","ETHUSD",1746943711761,4.73991398,2535.9,2535.0,0.7726]
["bitfinex","ETHUSD",1746943711762,3.94359768,2535.8,2535.0,0.7726]
["bitfinex","ETHUSD",1746943711973,3.9438466,2535.6,2535.0,0.7726]
["bitfinex","ETHUSD",1746943712145,3.94409106,2535.5,2535.0,0.7726]
["bitfinex","ETHUSD",1746943712339,3.94387918,2535.6,2535.0,0.7726]
["bitfinex","ETHUSD",1746943712576,0.7965,2535.9,2535.0,0.7726]
["bitfinex","ETHUSD",1746943712872,3.94369688,2535.7,2535.0,1.65380463]
["bitfinex","ETHUSD",1746943713280,3.94358767,2535.8,2535.0,1.65380463]
["bitfinex","ETHUSD",1746943713599,4.6545,2535.9,2534.6,1.40014056]
["bitfinex","ETHUSD",1746943713776,3.94414902,2535.5,2534.6,0.8216]
["bitfinex","ETHUSD",1746943714295,4.6545,2535.9,2534.6,0.8216]
["bitfinex","ETHUSD",1746943714496,0.7879,2535.2,2534.1,0.8216]
["bitfinex","ETHUSD",1746943714699,3.94461756,2535.1,2534.1,0.8216]
["bitfinex","ETHUSD",1746943714896,4.6459,2535.2,2534.1,0.8216]
["bitfinex","ETHUSD",1746943715098,8.59047965,2535.2,2534.2,0.03945699]
["bitfinex","ETHUSD",1746943715262,4.6459,2535.2,2534.2,0.03945699]
["bitfinex","ETHUSD",1746943715459,3.94477321,2535.0,2534.2,0.03945699]
["bitfinex","ETHUSD",1746943715791,3.94477321,2535.0,2534.1,0.8216]
["bitfinex","ETHUSD",1746943715792,3.94488035,2535.0,2534.1,0.8216]
["bitfinex","ETHUSD",1746943716501,3.94468037,2535.1,2534.1,0.8216]
["bitfinex","ETHUSD",1746943716701,3.94480681,2535.0,2534.2,0.03945454]
["bitfinex","ETHUSD",1746943716904,3.94486909,2535.0,2534.1,0.8216]
["bitfinex","ETHUSD",1746943717567,3.94499401,2534.9,2534.1,0.8216]
["bitfinex","ETHUSD",1746943717768,3.94504366,2534.9,2534.1,0.8216]
["bitfinex","ETHUSD",1746943718404,3.94461756,2535.1,2534.1,0.8216]
["bitfinex","ETHUSD",1746943718405,3.94509165,2534.8,2534.1,0.8216]
["bitfinex","ETHUSD",1746943718707,8.24695565,2535.2,2534.1,0.8216]
["bitfinex","ETHUSD",1746943718868,3.94586094,2534.4,2533.7,0.8216]
["bitfinex","ETHUSD",1746943719177,3.858,2534.5,2533.3,0.039463]
["bitfinex","ETHUSD",1746943719369,3.858,2534.4,2533.3,0.39308084]
["bitfinex","ETHUSD",1746943719568,7.80373979,2534.4,2533.0,1.3716]
["bitfinex","ETHUSD",1746943719901,0.7879,2535.0,2533.4,0.7578]
["bitfinex","ETHUSD",1746943720101,7.83626006,2534.9,2533.5,1.3078]
["bitfinex","ETHUSD",1746943720307,3.94513209,2534.8,2533.5,1.3078]
["bitfinex","ETHUSD",1746943720996,7.83626006,2534.9,2533.5,1.3078]
["bitfinex","ETHUSD",1746943720997,3.94497246,2534.9,2533.5,1.3078]
["bitfinex","ETHUSD",1746943721206,3.858,2534.8,2533.7,0.7578]
["bitfinex","ETHUSD",1746943721405,3.858,2534.8,2533.8,0.43588557]
["bitfinex","ETHUSD",1746943721814,3.858,2534.8,2533.9,0.03945797]
["bitfinex","ETHUSD",1746943722019,3.858,2534.8,2533.7,0.7578]
["bitfinex","ETHUSD",1746943722020,3.94579493,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943722221,3.94588604,2534.3,2533.7,0.7578]
["bitfinex","ETHUSD",1746943722516,3.94577494,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943722804,11.94529304,2534.7,2533.7,0.7578]
["bitfinex","ETHUSD",1746943723606,3.94573007,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943723806,11.94530829,2534.7,2533.7,0.7578]
["bitfinex","ETHUSD",1746943723975,3.94540611,2534.6,2533.7,1.18880003]
["bitfinex","ETHUSD",1746943724305,8.0,2534.7,2533.7,1.18880003]
["bitfinex","ETHUSD",1746943724995,11.94537271,2534.7,2533.7,1.18880003]
["bitfinex","ETHUSD",1746943725307,3.94550275,2534.6,2533.7,1.18880003]
["bitfinex","ETHUSD",1746943725604,8.0,2534.7,2533.7,1.18880003]
["bitfinex","ETHUSD",1746943725792,8.0,2535.0,2533.8,3.56100749]
["bitfinex","ETHUSD",1746943725995,8.0,2535.0,2533.9,0.47498075]
["bitfinex","ETHUSD",1746943726191,3.94479848,2535.0,2533.9,0.47498075]
["bitfinex","ETHUSD",1746943726493,3.94496687,2534.9,2533.7,4.4608]
["bitfinex","ETHUSD",1746943726671,8.0,2534.8,2533.8,0.03946137]
["bitfinex","ETHUSD",1746943727074,8.0,2535.1,2533.9,3.56100749]
["bitfinex","ETHUSD",1746943727606,0.36341166,2535.0,2533.9,3.56100749]
["bitfinex","ETHUSD",1746943728410,0.36341166,2535.0,2534.0,0.03945645]
["bitfinex","ETHUSD",1746943728706,0.36341166,2535.0,2534.0,0.36004639]
["bitfinex","ETHUSD",1746943728873,11.94464659,2535.1,2534.0,0.36004639]
["bitfinex","ETHUSD",1746943729287,0.21841081,2535.0,2534.0,0.36004639]
["bitfinex","ETHUSD",1746943729811,0.21841081,2535.0,2533.7,0.7578]
["bitfinex","ETHUSD",1746943729976,3.94508442,2534.8,2533.7,0.7578]
["bitfinex","ETHUSD",1746943730171,8.0,2534.7,2533.7,0.7578]
["bitfinex","ETHUSD",1746943730512,0.8145,2534.6,2533.7,0.7578]
["bitfinex","ETHUSD",1746943730671,0.36395921,2534.7,2533.7,0.7578]
["bitfinex","ETHUSD",1746943730875,8.0,2534.5,2533.7,0.7578]
["bitfinex","ETHUSD",1746943731078,3.94556667,2534.5,2533.7,0.7578]
["bitfinex","ETHUSD",1746943731429,0.36395921,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943732221,3.94575913,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943733230,3.94574787,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943733386,3.94586276,2534.3,2533.7,0.7578]
["bitfinex","ETHUSD",1746943733592,7.6677835,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943733796,3.722,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943733996,7.66775387,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943734396,3.94591274,2534.3,2533.7,0.7578]
["bitfinex","ETHUSD",1746943735037,7.66776994,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943735334,3.94571127,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943735735,8.0,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943735935,0.29896469,2534.7,2533.7,0.7578]
["bitfinex","ETHUSD",1746943736134,8.0,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943736340,7.339,2534.5,2533.7,0.7578]
["bitfinex","ETHUSD",1746943736519,4.3094846,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943736904,0.3636356,2534.4,2533.7,0.7578]
["bitfinex","ETHUSD",1746943737531,3.94611212,2534.2,2533.7,0.7578]
["bitfinex","ETHUSD",1746943737849,8.0,2534.7,2533.7,0.7578]
["bitfinex","ETHUSD",1746943738347,11.13911578,2534.8,2533.7,0.7578]
["bitfinex","ETHUSD",1746943738348,0.36372901,2534.6,2533.7,0.7578]
["bitfinex","ETHUSD",1746943738508,0.58196677,2534.6,2533.8,0.03946225]
["bitfinex","ETHUSD",1746943738707,0.58196677,2534.6,2533.8,8.47528922]
["bitfinex","ETHUSD",1746943739111,0.36372901,2534.6,2533.8,8.47528922]
["bitfinex","ETHUSD",1746943739311,3.597,2535.0,2533.9,0.7893]
["bitfinex","ETHUSD",1746943739538,3.94489231,2535.0,2534.1,8.0]
["bitfinex","ETHUSD",1746943739742,7.186,2535.1,2534.1,8.0]
["bitfinex","ETHUSD",1746943739951,0.21833099,2534.9,2534.1,8.0]
["bitfinex","ETHUSD",1746943740124,4.16327623,2534.9,2533.9,0.7893]
["bitfinex","ETHUSD",1746943740320,0.21833099,2534.9,2533.9,0.7893]
["bitfinex","ETHUSD",1746943740524,0.21833099,2534.8,2533.9,0.7893]
["bitfinex","ETHUSD",1746943740726,3.94534213,2534.7,2533.9,0.7893]
["bitfinex","ETHUSD",1746943740911,0.21833099,2534.8,2533.9,0.7893]
["bitfinex","ETHUSD",1746943741110,3.94524006,2534.7,2533.9,0.7893]
["bitfinex","ETHUSD",1746943741449,0.21833099,2534.6,2533.9,0.7893]
["bitfinex","ETHUSD",1746943741625,3.94566455,2534.5,2533.9,0.7893]
["bitfinex","ETHUSD",1746943742146,0.21833099,2534.6,2533.9,0.7893]
["bitfinex","ETHUSD",1746943744127,4.16373213,2534.6,2533.9,0.7893]
["bitfinex","ETHUSD",1746943744354,0.21833099,2534.6,2533.9,0.7893]
["bitfinex","ETHUSD",1746943744558,4.16388238,2534.5,2533.9,0.7893]
["bitfinex","ETHUSD",1746943744719,0.21833099,2534.5,2533.9,0.7893]
["bitfinex","ETHUSD",1746943745450,0.21833099,2534.6,2533.9,0.7893]
["bitfinex","ETHUSD",1746943747883,0.21833099,2534.6,2534.0,0.01]
["bitfinex","ETHUSD",1746943749593,3.94555139,2534.5,2534.0,0.01]
["bitfinex","ETHUSD",1746943749761,0.21833099,2534.4,2534.0,0.01]
["bitfinex","ETHUSD",1746943750747,0.21833099,2534.6,2534.0,0.01]
["bitfinex","ETHUSD",1746943750974,0.7532,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943751250,8.19337418,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943751447,4.2472,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943751650,3.71233099,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943751851,0.21833099,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943752688,4.16450517,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943753386,0.21833099,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943754853,4.16450517,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943755055,0.21833099,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943756387,4.16450517,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1746943756907,4.708,2533.4,2532.0,0.7884]
["bitfinex","ETHUSD",1746943757086,14.952,2533.3,2532.0,0.7884]
["bitfinex","ETHUSD",1746943757288,3.94751185,2533.3,2532.1,0.82789137]
["bitfinex","ETHUSD",1746943757460,3.94751185,2533.3,2532.2,0.43888989]
["bitfinex","ETHUSD",1746943757801,0.21833099,2533.2,2532.4,0.7689]
["bitfinex","ETHUSD",1746943758294,0.21833099,2533.4,2532.4,0.7689]
["bitfinex","ETHUSD",1746943758595,0.21833099,2533.4,2532.5,0.03948093]
["bitfinex","ETHUSD",1746943759005,0.21833099,2533.7,2532.6,0.7689]
["bitfinex","ETHUSD",1746943759203,0.21833099,2533.7,2532.7,0.8083762]
["bitfinex","ETHUSD",1746943759403,0.21833099,2533.7,2532.8,0.80837438]
["bitfinex","ETHUSD",1746943759702,4.1652359,2533.7,2533.0,0.7689]
["bitfinex","ETHUSD",1746943759864,3.94711593,2533.5,2533.0,0.7689]
["bitfinex","ETHUSD",1746943760604,0.36430263,2533.4,2533.0,0.7689]
["bitfinex","ETHUSD",1746943761675,0.36430263,2533.4,2533.1,0.03947312]
["bitfinex","ETHUSD",1746943762005,0.7816,2534.4,2533.1,0.03947312]
["bitfinex","ETHUSD",1746943762006,2.91167004,2534.6,2533.3,8.7689]
["bitfinex","ETHUSD",1746943762206,2.91167004,2534.6,2533.6,0.7689]
["bitfinex","ETHUSD",1746943762385,0.21862276,2534.5,2533.6,0.7689]
["bitfinex","ETHUSD",1746943762568,0.58302573,2534.5,2533.6,0.7689]
["bitfinex","ETHUSD",1746943763290,0.36440297,2534.4,2533.6,0.7689]
["bitfinex","ETHUSD",1746943763473,0.58302573,2534.4,2533.6,0.7689]
["bitfinex","ETHUSD",1746943764511,0.36440297,2534.4,2533.6,0.7689]
["bitfinex","ETHUSD",1746943764812,0.36440297,2534.3,2533.6,0.7689]
["bitfinex","ETHUSD",1746943765778,3.94561814,2534.5,2533.6,0.7689]
["bitfinex","ETHUSD",1746943766276,3.94558875,2534.5,2533.6,0.7689]
["bitfinex","ETHUSD",1746943766475,0.21846103,2534.4,2533.6,0.7689]
["bitfinex","ETHUSD",1746943767212,0.21846103,2534.4,2533.9,0.794]
["bitfinex","ETHUSD",1746943767419,3.94487962,2535.0,2534.0,0.47495829]
["bitfinex","ETHUSD",1746943768022,6.88671883,2535.2,2534.0,0.47495829]
["bitfinex","ETHUSD",1746943768200,0.36414996,2534.9,2534.2,8.794]
["bitfinex","ETHUSD",1746943768375,0.36414996,2534.9,2534.3,0.794]
["bitfinex","ETHUSD",1746943768581,0.36414996,2534.9,2534.4,0.8794]
["bitfinex","ETHUSD",1746943768906,2.62041883,2535.2,2534.4,0.8794]
["bitfinex","ETHUSD",1746943769283,6.876,2535.6,2534.3,0.794]
["bitfinex","ETHUSD",1746943769684,3.94433403,2535.3,2534.3,0.794]
["bitfinex","ETHUSD",1746943770145,3.9445018,2535.2,2534.3,0.794]
["bitfinex","ETHUSD",1746943770324,3.0,2535.1,2534.3,0.794]
["bitfinex","ETHUSD",1746943770726,2.96654889,2535.1,2534.3,0.794]
["bitfinex","ETHUSD",1746943771047,2.96654889,2535.1,2534.3,2.02950075]
["bitfinex","ETHUSD",1746943771544,3.94480307,2535.0,2534.3,0.794]
["bitfinex","ETHUSD",1746943771747,3.94510335,2534.8,2534.3,0.794]
["bitfinex","ETHUSD",1746943772498,3.94494782,2534.9,2534.3,0.794]
["bitfinex","ETHUSD",1746943774441,0.2968475,2535.4,2534.3,0.794]
["bitfinex","ETHUSD",1746943774628,2.62041883,2535.8,2534.7,0.7636]
["bitfinex","ETHUSD",1746943774838,2.62041883,2535.8,2534.8,0.03944586]
["bitfinex","ETHUSD",1746943775139,3.9443405,2535.3,2534.7,0.7636]
["bitfinex","ETHUSD",1746943775322,3.94449315,2535.2,2534.7,0.7636]
["bitfinex","ETHUSD",1746943775529,4.2399763,2535.6,2534.7,0.7636]
["bitfinex","ETHUSD",1746943775701,0.36366111,2535.7,2534.7,0.7636]
["bitfinex","ETHUSD",1746943775904,3.94406028,2535.5,2534.7,0.7636]
["bitfinex","ETHUSD",1746943776105,3.94390154,2535.6,2534.7,2.01690753]
["bitfinex","ETHUSD",1746943776338,3.94401845,2535.5,2534.7,2.01690753]
["bitfinex","ETHUSD",1746943776546,3.94401845,2535.5,2534.7,1.97746]
["bitfinex","ETHUSD",1746943777042,6.56398847,2535.8,2534.7,2.01690751]
["bitfinex","ETHUSD",1746943777342,3.94377474,2535.7,2534.7,2.01690751]
["bitfinex","ETHUSD",1746943777740,2.62041883,2535.8,2534.9,0.7636]
["bitfinex","ETHUSD",1746943778044,2.62041883,2535.8,2535.0,0.03944248]
["bitfinex","ETHUSD",1746943778236,7.30429785,2536.0,2535.0,0.03944248]
["bitfinex","ETHUSD",1746943778437,3.94315649,2536.1,2535.1,0.8212]
["bitfinex","ETHUSD",1746943778659,3.94315649,2536.1,2535.2,0.03943953]
["bitfinex","ETHUSD",1746943779242,3.94325223,2536.0,2535.2,0.03943953]
["bitfinex","ETHUSD",1746943779442,3.94277326,2536.3,2535.2,0.03943953]
["bitfinex","ETHUSD",1746943779743,3.94300744,2536.2,2535.2,0.8212]
["bitfinex","ETHUSD",1746943779952,3.94331931,2536.0,2535.2,0.8212]
["bitfinex","ETHUSD",1746943780122,3.94297914,2536.2,2535.2,2.04952]
["bitfinex","ETHUSD",1746943780457,6.37384347,2536.4,2535.3,0.86063778]
["bitfinex","ETHUSD",1746943780654,3.94328168,2536.0,2535.3,0.8212]
["bitfinex","ETHUSD",1746943781045,3.94308904,2536.1,2535.3,0.8212]
["bitfinex","ETHUSD",1746943781212,3.94279951,2536.3,2535.3,0.8212]
["bitfinex","ETHUSD",1746943781413,3.94346433,2535.9,2535.3,0.8212]
["bitfinex","ETHUSD",1746943781714,10.31649222,2536.4,2535.3,0.8212]
["bitfinex","ETHUSD",1746943781715,4.35740749,2536.1,2535.3,0.8212]
["bitfinex","ETHUSD",1746943782024,3.94290671,2536.2,2535.3,0.8212]
["bitfinex","ETHUSD",1746943782238,3.94280184,2536.3,2535.3,0.8212]
["bitfinex","ETHUSD",1746943782452,4.54982464,2536.4,2535.3,0.8212]
["bitfinex","ETHUSD",1746943782623,3.94330513,2536.0,2535.3,0.8212]
["bitfinex","ETHUSD",1746943783247,3.94311064,2536.1,2535.3,0.8212]
["bitfinex","ETHUSD",1746943783555,3.94321817,2536.0,2535.3,0.8212]
["bitfinex","ETHUSD",1746943783857,3.94318704,2536.1,2535.3,1.70726435]
["bitfinex","ETHUSD",1746943784159,3.9431373,2536.1,2535.3,0.8212]
["bitfinex","ETHUSD",1746943784313,3.94324658,2536.0,2535.3,0.8212]
["bitfinex","ETHUSD",1746943784513,3.75242464,2536.4,2535.3,0.8212]
["bitfinex","ETHUSD",1746943784754,3.94333418,2536.0,2535.3,0.8212]
["bitfinex","ETHUSD",1746943785131,3.94304935,2536.2,2535.3,0.8212]
["bitfinex","ETHUSD",1746943785350,3.94316883,2536.1,2535.3,0.8212]
["bitfinex","ETHUSD",1746943785553,3.94316883,2536.1,2535.3,1.70332]
["bitfinex","ETHUSD",1746943786259,3.461,2536.4,2535.3,1.70332]
["bitfinex","ETHUSD",1746943786438,3.94317272,2536.1,2535.3,1.70332]
["bitfinex","ETHUSD",1746943786644,3.94323311,2536.0,2535.3,1.70332]
["bitfinex","ETHUSD",1746943786830,3.94309171,2536.1,2535.3,1.70332]
["bitfinex","ETHUSD",1746943787564,3.9432371,2536.0,2535.3,1.70332]
["bitfinex","ETHUSD",1746943787719,3.9432371,2536.0,2535.3,0.8212]
["bitfinex","ETHUSD",1746943788159,3.94339949,2535.9,2535.3,0.8212]
["bitfinex","ETHUSD",1746943788362,3.94366382,2535.8,2535.3,0.8212]
["bitfinex","ETHUSD",1746943788532,3.56100749,2536.2,2535.3,0.8212]
["bitfinex","ETHUSD",1746943788733,3.94370853,2535.7,2535.3,0.8212]
["bitfinex","ETHUSD",1746943788951,3.94358983,2535.8,2535.3,0.8212]
["bitfinex","ETHUSD",1746943789270,3.94342908,2535.9,2535.3,0.8212]
["bitfinex","ETHUSD",1746943789564,3.94354735,2535.8,2535.3,0.8212]
["bitfinex","ETHUSD",1746943789766,3.94306218,2536.1,2535.3,0.8212]
["bitfinex","ETHUSD",1746943789915,3.94399612,2535.5,2535.3,0.8212]
["bitfinex","ETHUSD",1746943790122,3.94390591,2535.6,2535.3,0.8212]
["bitfinex","ETHUSD",1746943790432,3.94407736,2535.5,2535.3,0.8212]
["bitfinex","ETHUSD",1746943790654,3.94392123,2535.6,2535.3,0.8212]
["bitfinex","ETHUSD",1746943791537,3.94430837,2535.3,2534.8,0.7821]
["bitfinex","ETHUSD",1746943791848,6.92000749,2535.9,2534.8,0.7821]
["bitfinex","ETHUSD",1746943792047,3.9440553,2535.5,2534.8,0.7821]
["bitfinex","ETHUSD",1746943792368,3.94428465,2535.4,2534.8,0.7821]
["bitfinex","ETHUSD",1746943792563,3.94402033,2535.5,2534.8,0.7821]
["bitfinex","ETHUSD",1746943793865,3.94407283,2535.5,2534.8,0.7821]
["bitfinex","ETHUSD",1746943794040,3.94393777,2535.6,2534.8,0.7821]
["bitfinex","ETHUSD",1746943794658,3.94375974,2535.7,2534.8,0.7821]
["bitfinex","ETHUSD",1746943794833,3.36,2535.8,2534.8,0.7821]
["bitfinex","ETHUSD",1746943795134,0.36411463,2535.7,2534.8,0.7821]
["bitfinex","ETHUSD",1746943795330,0.36411463,2535.7,2534.9,0.03944662]
["bitfinex","ETHUSD",1746943795536,0.36411463,2535.7,2534.8,0.7821]
["bitfinex","ETHUSD",1746943795839,0.36411463,2535.6,2534.9,0.7821]
["bitfinex","ETHUSD",1746943796048,0.36411463,2535.6,2535.0,0.87821]
["bitfinex","ETHUSD",1746943796523,0.36411463,2536.0,2535.0,0.87821]
["bitfinex","ETHUSD",1746943796722,0.36411463,2536.0,2534.9,0.7821]
["bitfinex","ETHUSD",1746943796723,3.94395587,2535.6,2534.9,0.7821]
["bitfinex","ETHUSD",1746943797449,3.56100749,2535.8,2534.9,0.7821]
["bitfinex","ETHUSD",1746943797758,3.94383972,2535.6,2534.9,0.7821]
["bitfinex","ETHUSD",1746943798323,3.94423566,2535.4,2534.9,0.7821]
["bitfinex","ETHUSD",1746943798853,4.30843817,2535.3,2534.9,0.7821]
["bitfinex","ETHUSD",1746943799068,3.94463315,2535.1,2534.9,0.7821]
["bitfinex","ETHUSD",1746943799224,3.94452883,2535.2,2534.9,0.7821]
["bitfinex","ETHUSD",1746943799752,0.36411463,2535.1,2534.9,0.7821]
["bitfinex","ETHUSD",1746943800581,0.36411463,2535.1,2534.1,0.7821]
["bitfinex","ETHUSD",1746943800881,3.9455482,2534.6,2534.1,0.7821]
["bitfinex","ETHUSD",1746943801032,0.21868049,2535.0,2534.1,0.7821]
["bitfinex","ETHUSD",1746943801232,3.57868049,2535.0,2534.2,0.03945963]
["bitfinex","ETHUSD",1746943801660,0.36411463,2534.9,2534.2,0.03945963]
["bitfinex","ETHUSD",1746943802546,0.36411463,2534.9,2534.3,8.7821]
["bitfinex","ETHUSD",1746943802760,0.36411463,2534.9,2534.5,0.7821]
["bitfinex","ETHUSD",1746943803704,0.36411463,2535.4,2534.5,0.7821]
["bitfinex","ETHUSD",1746943804189,0.21888244,2535.3,2534.7,0.7852]
["bitfinex","ETHUSD",1746943804651,3.94384514,2535.6,2534.8,0.87852]
["bitfinex","ETHUSD",1746943804867,3.94375699,2535.7,2534.8,0.87852]
["bitfinex","ETHUSD",1746943805182,3.36,2535.8,2534.8,0.87852]
["bitfinex","ETHUSD",1746943805388,4.16236054,2535.7,2534.9,0.82464697]
["bitfinex","ETHUSD",1746943805682,3.0,2535.6,2534.9,0.7852]
["bitfinex","ETHUSD",1746943806040,0.3643506,2535.7,2534.9,0.7852]
["bitfinex","ETHUSD",1746943806445,0.3643506,2535.6,2534.9,0.7852]
["bitfinex","ETHUSD",1746943808087,0.3643506,2535.6,2535.0,0.84864335]
["bitfinex","ETHUSD",1746943808767,0.3643506,2535.8,2535.0,0.84864335]
["bitfinex","ETHUSD",1746943808960,0.3643506,2535.8,2535.0,1.82135969]
["bitfinex","ETHUSD",1746943809387,0.21879971,2535.7,2535.0,1.82135969]
["bitfinex","ETHUSD",1746943809591,0.3643506,2535.6,2535.0,1.82135969]
["bitfinex","ETHUSD",1746943809884,0.3643506,2535.6,2535.0,1.78191634]
["bitfinex","ETHUSD",1746943810291,3.94411624,2535.5,2535.0,0.8092]
["bitfinex","ETHUSD",1746943810589,3.0,2535.4,2535.0,0.8092]
["bitfinex","ETHUSD",1746943810789,3.21880275,2535.4,2535.0,0.8092]
["bitfinex","ETHUSD",1746943811355,3.94440368,2535.3,2535.0,0.8092]
["bitfinex","ETHUSD",1746943811553,4.30875428,2535.3,2535.0,0.8092]
["bitfinex","ETHUSD",1746943812405,0.3643506,2535.3,2535.0,0.8092]
["bitfinex","ETHUSD",1746943814095,4.30871273,2535.3,2535.0,0.8092]
["bitfinex","ETHUSD",1746943814388,0.21863196,2535.2,2535.0,0.8092]
["bitfinex","ETHUSD",1746943814989,0.3643506,2535.1,2535.0,0.8092]
["bitfinex","ETHUSD",1746943816399,0.3643506,2535.2,2535.0,0.8092]
["bitfinex","ETHUSD",1746943816694,4.30882951,2535.2,2535.0,0.8092]
["bitfinex","ETHUSD",1746943816890,0.3643506,2535.2,2534.4,0.7521]
["bitfinex","ETHUSD",1746943817196,0.3643506,2535.2,2534.5,0.87521]
["bitfinex","ETHUSD",1746943817895,4.3088337,2535.2,2534.5,0.87521]
["bitfinex","ETHUSD",1746943818399,0.3643506,2535.1,2534.5,0.87521]
["bitfinex","ETHUSD",1746943818577,0.58310166,2535.1,2534.5,0.87521]
["bitfinex","ETHUSD",1746943819286,0.3643506,2535.0,2534.5,0.87521]
["bitfinex","ETHUSD",1746943820099,0.3643506,2535.2,2534.5,0.87521]
["bitfinex","ETHUSD",1746943821215,0.58319846,2535.1,2534.5,0.87521]
["bitfinex","ETHUSD",1746943822068,0.3643506,2535.0,2534.5,0.87521]
["bitfinex","ETHUSD",1746943822276,4.30922807,2535.0,2534.4,0.7521]
["bitfinex","ETHUSD",1746943822772,3.94494349,2534.9,2534.4,0.7521]
["bitfinex","ETHUSD",1746943822973,4.30918429,2535.0,2534.4,0.7521]
["bitfinex","ETHUSD",1746943823203,0.2187088,2534.9,2534.4,0.7521]
["bitfinex","ETHUSD",1746943823711,0.3643506,2534.8,2534.4,0.7521]
["bitfinex","ETHUSD",1746943824508,0.3643506,2534.9,2534.4,0.7521]
["bitfinex","ETHUSD",1746943826193,4.30933814,2534.9,2534.4,0.7521]
["bitfinex","ETHUSD",1746943826585,0.3643506,2534.8,2534.1,0.7954]
["bitfinex","ETHUSD",1746943826905,0.3643506,2534.8,2534.2,1.05069433]
["bitfinex","ETHUSD",1746943827271,2.81959753,2535.1,2534.1,0.7954]
["bitfinex","ETHUSD",1746943827499,3.94552288,2534.6,2534.1,0.7954]
["bitfinex","ETHUSD",1746943828208,1.71154327,2534.4,2533.5,0.7863]
["bitfinex","ETHUSD",1746943828413,3.94585959,2534.4,2533.5,0.7863]
["bitfinex","ETHUSD",1746943828600,0.36398677,2534.3,2533.5,0.7863]
["bitfinex","ETHUSD",1746943828804,4.30990084,2534.3,2533.5,0.7863]
["bitfinex","ETHUSD",1746943829105,4.30991077,2534.3,2533.5,0.7863]
["bitfinex","ETHUSD",1746943829414,3.94603752,2534.2,2533.5,1.03608433]
["bitfinex","ETHUSD",1746943829714,3.94603179,2534.2,2533.5,1.03608433]
["bitfinex","ETHUSD",1746943829892,3.94570707,2534.4,2533.5,0.7863]
["bitfinex","ETHUSD",1746943830413,3.94599001,2534.3,2533.5,0.7863]
["bitfinex","ETHUSD",1746943830713,4.1383,2534.5,2533.5,0.7863]
["bitfinex","ETHUSD",1746943831080,3.9459542,2534.3,2533.5,0.7863]
["bitfinex","ETHUSD",1746943831481,3.94606775,2534.2,2533.5,0.7863]
["bitfinex","ETHUSD",1746943831914,3.94675337,2533.8,2533.2,0.7863]
["bitfinex","ETHUSD",1746943832115,0.13794927,2533.7,2533.2,0.7863]
["bitfinex","ETHUSD",1746943832325,3.94659522,2533.9,2533.2,0.7863]
["bitfinex","ETHUSD",1746943832617,3.94681757,2533.7,2533.2,0.7863]
["bitfinex","ETHUSD",1746943832915,0.1368946,2533.6,2533.2,0.7863]
["bitfinex","ETHUSD",1746943833079,0.43704958,2533.6,2533.2,0.7863]
["bitfinex","ETHUSD",1746943833276,3.94713914,2533.5,2532.9,0.8087]
["bitfinex","ETHUSD",1746943833476,3.94754505,2533.3,2532.9,0.8087]
["bitfinex","ETHUSD",1746943833752,0.13460538,2533.2,2532.9,0.8087]
["bitfinex","ETHUSD",1746943833886,3.94717607,2533.5,2532.9,0.8087]
["bitfinex","ETHUSD",1746943834091,4.08224107,2533.4,2532.9,0.8087]
["bitfinex","ETHUSD",1746943834302,3.94743447,2533.3,2532.9,0.8087]
["bitfinex","ETHUSD",1746943834481,3.94747203,2533.3,2532.9,0.8087]
["bitfinex","ETHUSD",1746943834682,0.13460538,2533.2,2532.9,0.8087]
["bitfinex","ETHUSD",1746943834883,6.94732497,2533.4,2532.9,0.8087]
["bitfinex","ETHUSD",1746943835181,0.13432401,2533.3,2532.9,0.8087]
["bitfinex","ETHUSD",1746943835382,0.13432401,2533.3,2532.6,0.8087]
["bitfinex","ETHUSD",1746943835619,3.94758907,2533.2,2532.6,0.8087]
["bitfinex","ETHUSD",1746943835917,3.94757618,2533.2,2532.6,0.8087]
["bitfinex","ETHUSD",1746943836120,4.08155343,2533.1,2532.6,0.8087]
["bitfinex","ETHUSD",1746943836617,0.13374423,2533.1,2532.6,0.8087]
["bitfinex","ETHUSD",1746943837222,4.08154968,2533.1,2532.6,0.8087]
["bitfinex","ETHUSD",1746943837695,0.13374423,2533.1,2532.6,0.8087]
["bitfinex","ETHUSD",1746943839225,4.08149127,2533.1,2532.6,0.8087]
["bitfinex","ETHUSD",1746943841334,0.13374423,2533.1,2532.6,0.8087]
["bitfinex","ETHUSD",1746943841626,0.13374423,2533.1,2532.7,0.47655294]
["bitfinex","ETHUSD",1746943841927,0.12133114,2533.0,2532.7,0.43706824]
["bitfinex","ETHUSD",1746943842126,3.94729899,2533.4,2532.7,0.43706824]
["bitfinex","ETHUSD",1746943842330,0.12115885,2532.9,2532.7,0.43706824]
["bitfinex","ETHUSD",1746943842627,3.94729899,2533.4,2532.7,0.43706824]
["bitfinex","ETHUSD",1746943842929,0.12132351,2532.8,2532.7,0.43706824]
["bitfinex","ETHUSD",1746943843106,3.94716511,2533.5,2532.7,0.43706824]
["bitfinex","ETHUSD",1746943843309,0.12237401,2533.4,2532.8,0.7917]
["bitfinex","ETHUSD",1746943843622,0.30015498,2533.6,2532.8,0.7917]
["bitfinex","ETHUSD",1746943843927,3.94677666,2533.8,2532.8,0.83117784]
["bitfinex","ETHUSD",1746943844228,4.06971783,2533.7,2532.8,0.7917]
["bitfinex","ETHUSD",1746943844613,3.94725478,2533.5,2532.8,0.7917]
["bitfinex","ETHUSD",1746943844830,0.12271846,2533.6,2532.8,0.7917]
["bitfinex","ETHUSD",1746943845127,0.12254624,2533.5,2532.8,0.7917]
["bitfinex","ETHUSD",1746943845325,3.9466414,2533.8,2532.8,0.7917]
["bitfinex","ETHUSD",1746943845499,0.12237401,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1746943845706,0.12237401,2533.4,2533.0,1.27879055]
["bitfinex","ETHUSD",1746943845902,3.0,2533.6,2533.0,1.27879055]
["bitfinex","ETHUSD",1746943846093,0.12254624,2533.5,2533.2,0.7917]
["bitfinex","ETHUSD",1746943846293,7.30103405,2534.2,2533.3,0.03946925]
["bitfinex","ETHUSD",1746943846523,0.12357932,2534.1,2533.3,0.47878441]
["bitfinex","ETHUSD",1746943847395,0.12357932,2534.1,2533.3,0.43931516]
["bitfinex","ETHUSD",1746943847595,3.94632991,2534.0,2533.2,0.7917]
["bitfinex","ETHUSD",1746943847819,0.12340718,2534.0,2533.2,0.7917]
["bitfinex","ETHUSD",1746943848228,7.30108218,2534.2,2533.2,0.7917]
["bitfinex","ETHUSD",1746943848439,0.12323502,2533.9,2533.2,0.7917]
["bitfinex","ETHUSD",1746943848800,7.30108218,2534.2,2533.2,0.7917]
["bitfinex","ETHUSD",1746943849017,0.12306284,2533.8,2533.2,0.7917]
["bitfinex","ETHUSD",1746943849333,0.12289066,2533.7,2533.2,0.7917]
["bitfinex","ETHUSD",1746943849514,3.94618874,2534.1,2533.2,0.7917]
["bitfinex","ETHUSD",1746943849711,0.12426622,2534.0,2533.2,0.7917]
["bitfinex","ETHUSD",1746943850039,3.94648565,2533.9,2533.2,0.99480159]
["bitfinex","ETHUSD",1746943850247,0.42379629,2534.0,2533.2,0.7917]
["bitfinex","ETHUSD",1746943850544,3.9472057,2533.5,2532.9,0.825]
["bitfinex","ETHUSD",1746943850895,0.12333409,2533.4,2532.9,0.825]
["bitfinex","ETHUSD",1746943851099,3.0,2533.8,2533.0,0.03947655]
["bitfinex","ETHUSD",1746943851332,3.94658637,2533.9,2533.0,0.03947655]
["bitfinex","ETHUSD",1746943851500,0.12402292,2533.8,2532.9,0.825]
["bitfinex","ETHUSD",1746943851846,3.94650177,2533.9,2532.9,0.825]
["bitfinex","ETHUSD",1746943852136,4.07067038,2533.8,2532.9,0.825]
["bitfinex","ETHUSD",1746943852331,3.94680347,2533.7,2532.9,0.825]
["bitfinex","ETHUSD",1746943852542,0.12367854,2533.6,2532.9,0.825]
["bitfinex","ETHUSD",1746943853553,0.12367854,2533.6,2533.0,0.0394734]
["bitfinex","ETHUSD",1746943853719,3.94659607,2533.9,2533.0,0.0394734]
["bitfinex","ETHUSD",1746943853918,0.12402292,2533.8,2533.0,0.0394734]
["bitfinex","ETHUSD",1746943854329,0.12402292,2533.8,2533.1,0.7806]
["bitfinex","ETHUSD",1746943854611,0.12402292,2533.8,2533.2,0.03947334]
["bitfinex","ETHUSD",1746943854816,3.34,2534.1,2533.3,0.7806]
["bitfinex","ETHUSD",1746943855057,0.11389179,2533.7,2533.4,0.87806]
["bitfinex","ETHUSD",1746943855218,3.34,2534.1,2533.4,0.87806]
["bitfinex","ETHUSD",1746943855418,0.11371959,2533.6,2533.4,0.87806]
["bitfinex","ETHUSD",1746943855750,0.11354737,2533.5,2533.4,0.87806]
["bitfinex","ETHUSD",1746943855960,3.0,2533.9,2533.3,2.5325858]
["bitfinex","ETHUSD",1746943856169,0.11354737,2533.5,2533.3,2.5325858]
["bitfinex","ETHUSD",1746943856454,3.0,2533.9,2533.3,2.5325858]
["bitfinex","ETHUSD",1746943856666,0.11337514,2533.4,2533.3,2.5325858]
["bitfinex","ETHUSD",1746943857259,3.64118722,2534.1,2533.3,2.5325858]
["bitfinex","ETHUSD",1746943857462,0.11337514,2533.4,2533.3,2.5325858]
["bitfinex","ETHUSD",1746943857621,7.2861806,2534.1,2533.3,2.78584438]
["bitfinex","ETHUSD",1746943857821,0.11337514,2533.4,2533.3,1.07332754]
["bitfinex","ETHUSD",1746943858133,0.11337514,2533.4,2533.3,0.7806]
["bitfinex","ETHUSD",1746943858339,3.94635084,2534.0,2533.3,0.7806]
["bitfinex","ETHUSD",1746943858655,0.11474261,2533.9,2533.3,0.7806]
["bitfinex","ETHUSD",1746943858953,7.28624899,2534.1,2533.3,0.7806]
["bitfinex","ETHUSD",1746943859118,0.11458732,2533.8,2533.3,0.7806]
["bitfinex","ETHUSD",1746943859319,7.28624899,2534.1,2533.3,0.7806]
["bitfinex","ETHUSD",1746943859648,0.11493165,2534.0,2533.4,0.03946886]
["bitfinex","ETHUSD",1746943859822,0.11493165,2534.0,2533.4,9.19963617]
["bitfinex","ETHUSD",1746943860028,4.1594,2535.0,2533.6,0.789]
["bitfinex","ETHUSD",1746943860237,0.10553735,2533.9,2533.8,0.789]
["bitfinex","ETHUSD",1746943860536,0.36393245,2534.9,2533.8,0.789]
["bitfinex","ETHUSD",1746943860737,4.37166073,2534.7,2533.8,0.789]
["bitfinex","ETHUSD",1746943860939,3.94593444,2534.3,2533.8,0.789]
["bitfinex","ETHUSD",1746943861146,0.10605379,2534.2,2533.8,0.789]
["bitfinex","ETHUSD",1746943861346,0.46998624,2534.2,2533.8,0.789]
["bitfinex","ETHUSD",1746943862020,0.10605379,2534.2,2533.8,0.789]
["bitfinex","ETHUSD",1746943862216,0.8094,2534.7,2533.8,0.789]
["bitfinex","ETHUSD",1746943862417,3.94572687,2534.4,2533.8,0.789]
["bitfinex","ETHUSD",1746943862729,0.10622591,2534.3,2533.8,0.789]
["bitfinex","ETHUSD",1746943863228,3.94560492,2534.5,2533.8,0.789]
["bitfinex","ETHUSD",1746943863454,0.10605379,2534.2,2533.8,0.789]
["bitfinex","ETHUSD",1746943863657,3.94626045,2534.1,2533.4,0.7597]
["bitfinex","ETHUSD",1746943863854,4.05214211,2534.1,2533.4,0.7597]
["bitfinex","ETHUSD",1746943864331,0.10588166,2534.1,2533.4,0.79916816]
["bitfinex","ETHUSD",1746943864519,3.34,2534.3,2533.4,1.67513816]
["bitfinex","ETHUSD",1746943864715,0.10605379,2534.2,2533.4,1.67513816]
["bitfinex","ETHUSD",1746943865117,4.05217468,2534.2,2533.4,1.67513816]
["bitfinex","ETHUSD",1746943865317,3.94617783,2534.1,2533.4,1.63567]
["bitfinex","ETHUSD",1746943865513,0.10570951,2534.0,2533.4,1.63567]
["bitfinex","ETHUSD",1746943866457,3.94619451,2534.1,2533.4,1.63567]
["bitfinex","ETHUSD",1746943866661,0.10553735,2533.9,2533.4,1.63567]
["bitfinex","ETHUSD",1746943866962,0.10536518,2533.8,2533.4,1.63567]
["bitfinex","ETHUSD",1746943867458,3.94627613,2534.1,2533.4,1.63567]
["bitfinex","ETHUSD",1746943867666,0.10519299,2533.7,2533.4,0.7597]
["bitfinex","ETHUSD",1746943867871,3.94627946,2534.1,2533.4,0.7597]
["bitfinex","ETHUSD",1746943868180,3.94609478,2534.2,2533.4,0.7597]
["bitfinex","ETHUSD",1746943868345,0.46986771,2534.0,2533.4,0.7597]
["bitfinex","ETHUSD",1746943869439,3.34,2534.3,2533.4,0.7597]
["bitfinex","ETHUSD",1746943869634,0.10619577,2533.9,2533.5,0.43219607]
["bitfinex","ETHUSD",1746943869840,3.34,2534.3,2533.5,0.43219607]
["bitfinex","ETHUSD",1746943870065,0.1060236,2533.8,2533.5,0.43219607]
["bitfinex","ETHUSD",1746943870236,0.36425181,2534.2,2533.5,0.43219607]
["bitfinex","ETHUSD",1746943870431,4.3103774,2534.2,2533.5,0.43219607]
["bitfinex","ETHUSD",1746943870758,4.05279302,2534.1,2533.4,0.7597]
["bitfinex","ETHUSD",1746943870939,0.5828607,2534.0,2533.4,0.7597]
["bitfinex","ETHUSD",1746943871310,0.10619577,2533.9,2533.4,0.7597]
["bitfinex","ETHUSD",1746943872153,3.9460925,2534.2,2533.4,0.7597]
["bitfinex","ETHUSD",1746943872472,4.41731199,2534.1,2533.4,0.7597]
["bitfinex","ETHUSD",1746943873242,0.21900295,2534.0,2533.4,0.7597]
["bitfinex","ETHUSD",1746943873444,0.32537088,2534.0,2533.4,0.7597]
["bitfinex","ETHUSD",1746943873972,0.36452979,2533.9,2533.4,0.7597]
["bitfinex","ETHUSD",1746943874271,4.53007642,2533.9,2533.4,0.7597]
["bitfinex","ETHUSD",1746943874458,0.47055339,2533.8,2533.4,0.7597]
["bitfinex","ETHUSD",1746943875180,3.9473724,2533.4,2533.0,0.8194]
["bitfinex","ETHUSD",1746943875587,0.32418288,2533.3,2533.0,0.8194]
["bitfinex","ETHUSD",1746943875758,0.36452979,2533.2,2532.2,0.8194]
["bitfinex","ETHUSD",1746943876096,0.104818,2533.1,2532.3,0.43816607]
["bitfinex","ETHUSD",1746943876306,0.104818,2533.1,2532.4,0.8194]
["bitfinex","ETHUSD",1746943877246,3.9475581,2533.3,2532.4,0.8194]
["bitfinex","ETHUSD",1746943877451,0.10464572,2533.0,2532.4,0.8194]
["bitfinex","ETHUSD",1746943877689,0.36491095,2532.9,2532.4,0.8194]
["bitfinex","ETHUSD",1746943877889,0.46938437,2532.9,2532.4,0.8194]
["bitfinex","ETHUSD",1746943878603,0.36491095,2532.8,2532.4,0.8194]
["bitfinex","ETHUSD",1746943879096,0.10272737,2532.7,2532.4,0.8194]
["bitfinex","ETHUSD",1746943879468,3.94815249,2532.9,2532.4,0.8194]
["bitfinex","ETHUSD",1746943879678,0.10255504,2532.6,2532.0,0.8014]
["bitfinex","ETHUSD",1746943879874,0.7615,2532.5,2531.9,0.03948669]
["bitfinex","ETHUSD",1746943880074,3.92640151,2532.4,2531.3,0.8014]
["bitfinex","ETHUSD",1746943880391,3.9497018,2531.9,2531.3,0.8014]
["bitfinex","ETHUSD",1746943880789,0.09952094,2531.8,2531.3,0.8014]
["bitfinex","ETHUSD",1746943880991,3.95000899,2531.7,2531.3,0.8014]
["bitfinex","ETHUSD",1746943881207,0.09952094,2531.8,2531.0,0.8014]
["bitfinex","ETHUSD",1746943881507,0.09917601,2531.6,2531.0,0.8014]
["bitfinex","ETHUSD",1746943881809,0.0975671,2531.5,2531.1,0.03950472]
["bitfinex","ETHUSD",1746943882108,0.0975671,2531.5,2531.1,0.48032127]
["bitfinex","ETHUSD",1746943882303,3.94979253,2531.8,2531.1,0.44081655]
["bitfinex","ETHUSD",1746943882892,0.09733722,2531.7,2531.2,0.03950361]
["bitfinex","ETHUSD",1746943883270,3.32,2532.0,2531.2,0.03950361]
["bitfinex","ETHUSD",1746943883468,0.09718166,2531.6,2531.2,0.03950361]
["bitfinex","ETHUSD",1746943883673,3.32,2532.0,2531.2,0.03950361]
["bitfinex","ETHUSD",1746943883896,0.09700917,2531.5,2531.2,0.03950361]
["bitfinex","ETHUSD",1746943884098,3.32,2532.0,2531.0,0.8014]
["bitfinex","ETHUSD",1746943884413,3.61929785,2532.0,2531.1,0.43686607]
["bitfinex","ETHUSD",1746943884634,0.09769903,2531.9,2531.1,0.43686607]
["bitfinex","ETHUSD",1746943886336,0.09769903,2531.9,2531.2,0.7796]
["bitfinex","ETHUSD",1746943886531,0.09769903,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1746943886832,0.09752659,2531.8,2531.5,3.56226073]
["bitfinex","ETHUSD",1746943886995,7.57078378,2532.4,2531.5,4.80039629]
["bitfinex","ETHUSD",1746943887198,0.09735413,2531.7,2531.5,1.23813556]
["bitfinex","ETHUSD",1746943887396,7.57075795,2532.4,2531.4,0.7796]
["bitfinex","ETHUSD",1746943887606,0.09718166,2531.6,2531.4,0.7796]
["bitfinex","ETHUSD",1746943887808,3.62186671,2532.4,2531.4,0.7796]
["bitfinex","ETHUSD",1746943888013,0.09700917,2531.5,2531.4,0.7796]
["bitfinex","ETHUSD",1746943888295,3.94933905,2532.1,2531.4,0.7796]
["bitfinex","ETHUSD",1746943888493,0.09700917,2531.5,2531.4,0.7796]
["bitfinex","ETHUSD",1746943888729,3.94933905,2532.1,2531.4,0.7796]
["bitfinex","ETHUSD",1746943888937,0.09700917,2531.5,2531.4,0.7796]
["bitfinex","ETHUSD",1746943889305,3.94914863,2532.2,2531.4,0.7796]
["bitfinex","ETHUSD",1746943889731,0.09804388,2532.1,2531.4,0.7796]
["bitfinex","ETHUSD",1746943891706,4.04735531,2532.1,2531.4,0.7796]
["bitfinex","ETHUSD",1746943892810,0.09804388,2532.1,2531.4,0.7796]
["bitfinex","ETHUSD",1746943894734,0.09804388,2532.1,2531.4,1.21378607]
["bitfinex","ETHUSD",1746943894915,7.27103454,2532.3,2531.4,1.21378607]
["bitfinex","ETHUSD",1746943895242,7.27103454,2532.3,2531.4,0.7796]
["bitfinex","ETHUSD",1746943895550,0.09353494,2532.2,2531.6,0.8216]
["bitfinex","ETHUSD",1746943895759,0.09353494,2532.2,2532.1,3.56226073]
["bitfinex","ETHUSD",1746943896060,3.322,2533.4,2532.2,0.8216]
["bitfinex","ETHUSD",1746943896363,0.7513,2533.6,2532.5,0.8216]
["bitfinex","ETHUSD",1746943896558,3.322,2533.6,2532.6,0.03947665]
["bitfinex","ETHUSD",1746943896714,2.62041883,2533.7,2532.7,3.56226073]
["bitfinex","ETHUSD",1746943896915,2.62041883,2533.7,2532.8,0.8216]
["bitfinex","ETHUSD",1746943897571,2.62041883,2533.8,2532.8,0.8216]
["bitfinex","ETHUSD",1746943897716,2.62041883,2533.8,2533.0,0.7574]
["bitfinex","ETHUSD",1746943898051,2.62041883,2533.8,2533.2,0.7574]
["bitfinex","ETHUSD",1746943898213,2.62041883,2533.8,2533.0,3.56226073]
["bitfinex","ETHUSD",1746943898415,0.08118292,2533.7,2533.2,0.7574]
["bitfinex","ETHUSD",1746943898849,3.94695295,2533.6,2532.5,0.7574]
["bitfinex","ETHUSD",1746943899060,3.94710874,2533.5,2532.5,0.7574]
["bitfinex","ETHUSD",1746943899226,3.4018385,2533.5,2532.5,1.23359952]
["bitfinex","ETHUSD",1746943899414,3.4018385,2533.5,2532.5,0.7574]
["bitfinex","ETHUSD",1746943899620,3.4018385,2533.5,2532.6,0.03948105]
["bitfinex","ETHUSD",1746943900018,3.4018385,2533.5,2532.5,0.7574]
["bitfinex","ETHUSD",1746943900218,3.94788787,2533.0,2532.5,0.7574]
["bitfinex","ETHUSD",1746943900553,3.94826216,2532.8,2531.9,0.7574]
["bitfinex","ETHUSD",1746943900728,3.94826216,2532.8,2531.9,1.18936607]
["bitfinex","ETHUSD",1746943900930,4.0278297,2532.7,2531.9,0.7574]
["bitfinex","ETHUSD",1746943901318,0.0794603,2532.7,2531.9,0.7574]
["bitfinex","ETHUSD",1746943902151,0.0794603,2532.7,2532.0,0.03948866]
["bitfinex","ETHUSD",1746943902540,0.0794603,2532.7,2531.9,0.7574]
["bitfinex","ETHUSD",1746943902735,7.26895562,2533.0,2531.9,0.7574]
["bitfinex","ETHUSD",1746943903022,7.26895562,2533.0,2532.0,0.47145479]
["bitfinex","ETHUSD",1746943903219,0.07980493,2532.9,2532.0,0.47145479]
["bitfinex","ETHUSD",1746943904268,3.94823142,2532.8,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943904428,0.07963262,2532.8,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943904629,7.26895866,2533.0,2532.1,0.0394887]
["bitfinex","ETHUSD",1746943904957,0.0794603,2532.7,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943905175,8.0,2532.8,2532.1,0.03948869]
["bitfinex","ETHUSD",1746943905371,0.07928796,2532.6,2532.1,0.03948869]
["bitfinex","ETHUSD",1746943905543,0.0794603,2532.7,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943905937,8.0,2532.9,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943906144,0.08043929,2532.6,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943906344,8.0,2532.9,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943906540,0.08026694,2532.5,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943906767,8.0,2532.9,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943907243,0.08078395,2532.8,2532.0,0.43196607]
["bitfinex","ETHUSD",1746943907569,0.08078395,2532.8,2532.1,0.8248]
["bitfinex","ETHUSD",1746943907952,4.02903598,2532.8,2532.1,0.8248]
["bitfinex","ETHUSD",1746943908472,3.9483555,2532.7,2532.1,0.8248]
["bitfinex","ETHUSD",1746943908784,4.02898522,2532.7,2532.1,0.8248]
["bitfinex","ETHUSD",1746943908994,4.02898522,2532.7,2531.7,0.8289]
["bitfinex","ETHUSD",1746943908995,1.13936758,2532.7,2531.7,0.8289]
["bitfinex","ETHUSD",1746943909199,3.94945317,2532.0,2531.2,0.8289]
["bitfinex","ETHUSD",1746943909499,0.07923256,2531.9,2531.2,0.8289]
["bitfinex","ETHUSD",1746943909683,8.07923256,2531.9,2531.2,0.8289]
["bitfinex","ETHUSD",1746943909885,3.94987694,2531.8,2531.2,0.8289]
["bitfinex","ETHUSD",1746943910084,3.95031843,2531.5,2531.2,0.8289]
["bitfinex","ETHUSD",1746943910300,0.07837019,2531.4,2531.2,0.8289]
["bitfinex","ETHUSD",1746943910467,8.0,2531.8,2531.2,0.8289]
["bitfinex","ETHUSD",1746943910666,0.07819768,2531.3,2531.2,0.8289]
["bitfinex","ETHUSD",1746943910895,8.7646,2532.0,2530.9,0.8339]
["bitfinex","ETHUSD",1746943911203,0.07819768,2531.3,2530.9,0.8339]
["bitfinex","ETHUSD",1746943911366,3.95004361,2531.7,2530.9,0.8339]
["bitfinex","ETHUSD",1746943911561,0.07871518,2531.6,2530.9,0.8339]
["bitfinex","ETHUSD",1746943912290,12.02882903,2531.6,2530.9,0.8339]
["bitfinex","ETHUSD",1746943912472,8.0,2531.4,2530.9,0.8339]
["bitfinex","ETHUSD",1746943912688,0.07819768,2531.3,2530.9,0.8339]
["bitfinex","ETHUSD",1746943913470,0.07819768,2531.3,2531.0,3.56226073]
["bitfinex","ETHUSD",1746943913664,11.9500618,2531.7,2530.9,1.24271592]
["bitfinex","ETHUSD",1746943913863,0.07871518,2531.6,2530.9,0.8339]
["bitfinex","ETHUSD",1746943914903,4.02880422,2531.6,2530.9,0.8339]
["bitfinex","ETHUSD",1746943915070,0.07871518,2531.6,2530.9,0.8339]
["bitfinex","ETHUSD",1746943915500,0.07871518,2531.6,2531.0,3.56226073]
["bitfinex","ETHUSD",1746943919412,0.07871518,2531.6,2531.3,3.56226073]
["bitfinex","ETHUSD",1746943919626,0.07871518,2531.6,2531.4,1.18142607]
["bitfinex","ETHUSD",1746943919811,0.07871518,2531.6,2531.4,1.22092687]
["bitfinex","ETHUSD",1746943920117,0.09116224,2531.5,2531.4,1.22092687]
["bitfinex","ETHUSD",1746943920277,5.91941883,2533.0,2531.5,0.55]
["bitfinex","ETHUSD",1746943920481,2.62041883,2533.0,2532.3,0.8331]
["bitfinex","ETHUSD",1746943920707,2.62041883,2533.0,2532.3,1.27263607]
["bitfinex","ETHUSD",1746943921321,8.0,2532.6,2531.5,0.8331]
["bitfinex","ETHUSD",1746943921627,8.0,2532.6,2530.1,3.49742547]
["bitfinex","ETHUSD",1746943921628,0.29513079,2532.7,2531.8,3.56226073]
["bitfinex","ETHUSD",1746943921913,8.0,2532.6,2532.0,0.8331]
["bitfinex","ETHUSD",1746943922116,3.94898,2532.3,2531.6,0.8331]
["bitfinex","ETHUSD",1746943922317,3.94885558,2532.4,2531.6,0.8331]
["bitfinex","ETHUSD",1746943922484,8.0,2532.4,2531.6,1.27263607]
["bitfinex","ETHUSD",1746943922686,3.94908899,2532.3,2531.6,1.27263607]
["bitfinex","ETHUSD",1746943922987,11.94889033,2532.4,2531.6,1.27263607]
["bitfinex","ETHUSD",1746943923476,3.94898882,2532.3,2531.6,0.8331]
["bitfinex","ETHUSD",1746943923683,0.7772,2532.5,2531.3,0.8255]
["bitfinex","ETHUSD",1746943923880,0.7772,2532.0,2531.3,0.8255]
["bitfinex","ETHUSD",1746943924113,3.94984504,2531.8,2531.3,0.8255]
["bitfinex","ETHUSD",1746943925385,3.299,2531.9,2531.3,0.8255]
["bitfinex","ETHUSD",1746943925914,11.31175076,2532.0,2531.3,0.8255]
["bitfinex","ETHUSD",1746943926417,11.31168427,2532.0,2531.3,0.8255]
["bitfinex","ETHUSD",1746943926621,3.94960306,2531.9,2531.3,0.8255]
["bitfinex","ETHUSD",1746943926921,3.94986574,2531.8,2531.3,0.8255]
["bitfinex","ETHUSD",1746943927100,3.94960306,2531.9,2531.3,0.8255]
["bitfinex","ETHUSD",1746943927101,3.94966111,2531.9,2531.3,0.8255]
["bitfinex","ETHUSD",1746943927489,11.31170231,2532.0,2531.3,0.8255]
["bitfinex","ETHUSD",1746943928126,3.94960658,2531.9,2531.3,0.8255]
["bitfinex","ETHUSD",1746943929123,3.94960383,2531.9,2531.3,0.8255]
["bitfinex","ETHUSD",1746943929295,3.94960649,2531.9,2531.3,0.8255]
["bitfinex","ETHUSD",1746943929503,3.94989082,2531.8,2531.3,0.8255]
["bitfinex","ETHUSD",1746943930001,6.582,2532.0,2531.3,0.8255]
["bitfinex","ETHUSD",1746943930322,3.94969746,2531.9,2531.3,0.8255]
["bitfinex","ETHUSD",1746943930523,6.582,2532.0,2531.3,0.8255]
["bitfinex","ETHUSD",1746943930711,0.793,2531.8,2531.0,0.8226]
["bitfinex","ETHUSD",1746943930910,3.95028209,2531.5,2531.0,0.8226]
["bitfinex","ETHUSD",1746943932231,3.9501478,2531.6,2531.0,0.8226]
["bitfinex","ETHUSD",1746943932730,3.9505393,2531.3,2531.0,0.8226]
["bitfinex","ETHUSD",1746943932930,3.94991507,2531.7,2531.0,0.8226]
["bitfinex","ETHUSD",1746943933133,4.31391937,2531.6,2531.0,0.8226]
["bitfinex","ETHUSD",1746943934134,3.95016371,2531.6,2531.0,0.8226]
["bitfinex","ETHUSD",1746943935648,0.7899,2532.1,2531.0,0.8226]
["bitfinex","ETHUSD",1746943935831,0.36367044,2532.0,2531.2,4.39526073]
["bitfinex","ETHUSD",1746943936034,0.36367044,2532.0,2531.3,0.87250088]
["bitfinex","ETHUSD",1746943936768,3.299,2532.4,2531.6,0.833]
["bitfinex","ETHUSD",1746943936969,7.24793864,2532.4,2531.6,0.833]
["bitfinex","ETHUSD",1746943937137,3.94921872,2532.2,2531.6,1.27252607]
["bitfinex","ETHUSD",1746943937455,7.24791854,2532.4,2531.6,1.27252607]
["bitfinex","ETHUSD",1746943937650,3.299,2532.4,2531.7,0.03949533]
["bitfinex","ETHUSD",1746943937856,3.299,2532.4,2531.6,1.27252607]
["bitfinex","ETHUSD",1746943937857,0.36414817,2532.3,2531.6,1.27252607]
["bitfinex","ETHUSD",1746943938156,0.36414817,2532.3,2531.8,0.7839]
["bitfinex","ETHUSD",1746943938860,21.43858329,2532.6,2531.8,0.7839]
["bitfinex","ETHUSD",1746943939060,0.21861417,2532.5,2531.8,0.7839]
["bitfinex","ETHUSD",1746943939563,0.36435536,2532.4,2531.8,0.7839]
["bitfinex","ETHUSD",1746943940133,3.94897918,2532.3,2531.8,0.7839]
["bitfinex","ETHUSD",1746943940332,0.36435536,2532.4,2531.8,0.7839]
["bitfinex","ETHUSD",1746943940654,14.213,2532.6,2531.8,0.7839]
["bitfinex","ETHUSD",1746943941372,0.21857315,2532.5,2531.8,0.7839]
["bitfinex","ETHUSD",1746943941666,0.58286278,2532.5,2531.8,0.7839]
["bitfinex","ETHUSD",1746943941867,4.53153364,2532.5,2531.8,0.7839]
["bitfinex","ETHUSD",1746943942268,4.31296049,2532.5,2531.8,0.7839]
["bitfinex","ETHUSD",1746943942640,0.36428963,2532.4,2531.8,0.7839]
["bitfinex","ETHUSD",1746943944398,0.36428963,2532.4,2532.0,3.56226073]
["bitfinex","ETHUSD",1746943944693,0.36428963,2532.4,2532.1,0.36017532]
["bitfinex","ETHUSD",1746943944845,3.94840509,2532.7,2532.0,0.7829]
["bitfinex","ETHUSD",1746943945475,3.94824477,2532.8,2532.0,0.7829]
["bitfinex","ETHUSD",1746943945660,4.31288792,2532.6,2532.0,0.7829]
["bitfinex","ETHUSD",1746943945865,3.94871171,2532.5,2532.0,0.7829]
["bitfinex","ETHUSD",1746943946060,0.36428963,2532.6,2532.0,0.7829]
["bitfinex","ETHUSD",1746943946382,3.94906386,2532.3,2531.6,0.7829]
["bitfinex","ETHUSD",1746943946592,3.94906386,2532.3,2531.7,0.87829]
["bitfinex","ETHUSD",1746943946799,3.94889354,2532.4,2531.7,0.87829]
["bitfinex","ETHUSD",1746943946961,3.94874059,2532.5,2531.7,0.87829]
["bitfinex","ETHUSD",1746943947471,0.36440199,2532.4,2531.7,0.87829]
["bitfinex","ETHUSD",1746943948368,3.94897918,2532.3,2531.7,0.87829]
["bitfinex","ETHUSD",1746943949097,3.94887296,2532.4,2531.6,0.7829]
["bitfinex","ETHUSD",1746943949498,3.94872703,2532.5,2531.6,0.7829]
["bitfinex","ETHUSD",1746943949678,0.36429518,2532.3,2531.6,0.7829]
["bitfinex","ETHUSD",1746943950192,3.94945686,2532.0,2531.6,0.7829]
["bitfinex","ETHUSD",1746943950396,3.94936586,2532.1,2531.6,0.7829]
["bitfinex","ETHUSD",1746943950696,3.94906152,2532.3,2531.6,0.7829]
["bitfinex","ETHUSD",1746943950999,3.94931615,2532.1,2531.6,0.7829]
["bitfinex","ETHUSD",1746943951368,0.36429007,2532.0,2531.6,0.7829]
["bitfinex","ETHUSD",1746943952070,3.94917615,2532.2,2531.6,0.7829]
["bitfinex","ETHUSD",1746943952693,0.364329,2532.1,2531.6,0.7829]
["bitfinex","ETHUSD",1746943953302,0.364329,2532.0,2531.6,0.7829]
["bitfinex","ETHUSD",1746943954005,0.364329,2532.1,2531.6,0.7829]
["bitfinex","ETHUSD",1746943954302,4.31363256,2532.1,2531.6,0.7829]
["bitfinex","ETHUSD",1746943954494,0.364329,2532.1,2531.6,0.7829]
["bitfinex","ETHUSD",1746943956816,0.364329,2532.2,2531.6,0.7829]
["bitfinex","ETHUSD",1746943957316,3.94938181,2532.1,2531.6,0.7829]
["bitfinex","ETHUSD",1746943957517,3.94960965,2531.9,2531.6,0.7829]
["bitfinex","ETHUSD",1746943957823,7.16847765,2532.0,2531.6,0.7829]
["bitfinex","ETHUSD",1746943958019,4.16847765,2532.0,2531.6,0.7829]
["bitfinex","ETHUSD",1746943958176,0.21896883,2532.0,2531.6,0.7829]
["bitfinex","ETHUSD",1746943958608,3.94945059,2532.0,2531.6,0.7829]
["bitfinex","ETHUSD",1746943958803,0.36486949,2531.9,2531.2,0.8231]
["bitfinex","ETHUSD",1746943959011,4.0336,2531.8,2530.5,3.56226073]
["bitfinex","ETHUSD",1746943959229,3.95030759,2531.5,2530.9,0.8281]
["bitfinex","ETHUSD",1746943959429,3.95014528,2531.6,2530.9,0.8281]
["bitfinex","ETHUSD",1746943959931,0.36486949,2531.7,2531.1,4.38536073]
["bitfinex","ETHUSD",1746943960225,0.36486949,2531.7,2531.3,0.8231]
["bitfinex","ETHUSD",1746943960396,0.36486949,2531.7,2531.4,0.0394991]
["bitfinex","ETHUSD",1746943960592,4.70531219,2532.5,2531.4,0.0394991]
["bitfinex","ETHUSD",1746943960793,10.48497498,2532.4,2531.5,0.8231]
["bitfinex","ETHUSD",1746943961040,0.21887616,2532.3,2531.5,0.8231]
["bitfinex","ETHUSD",1746943961203,4.53269592,2532.3,2531.6,0.43853607]
["bitfinex","ETHUSD",1746943961393,4.53269592,2532.3,2531.5,0.8231]
["bitfinex","ETHUSD",1746943961726,3.94931963,2532.1,2531.5,0.8231]
["bitfinex","ETHUSD",1746943962128,0.36478946,2532.0,2531.5,0.8231]
["bitfinex","ETHUSD",1746943963727,4.31425027,2532.0,2531.5,0.8231]
["bitfinex","ETHUSD",1746943964227,3.94963677,2531.9,2531.5,0.8231]
["bitfinex","ETHUSD",1746943964396,0.36478946,2531.8,2531.5,0.8231]
["bitfinex","ETHUSD",1746943965294,0.36478946,2531.9,2531.5,0.8231]
["bitfinex","ETHUSD",1746943965629,4.31443489,2531.9,2531.0,0.8231]
["bitfinex","ETHUSD",1746943966229,0.36478946,2531.8,2531.0,0.8231]
["bitfinex","ETHUSD",1746943966420,0.58381682,2531.8,2531.0,0.8231]
["bitfinex","ETHUSD",1746943966724,3.95000253,2531.7,2531.0,0.8231]
["bitfinex","ETHUSD",1746943966916,3.9500867,2531.6,2531.0,0.8231]
["bitfinex","ETHUSD",1746943967133,0.36478946,2531.6,2531.0,0.8231]
["bitfinex","ETHUSD",1746943968137,4.31486915,2531.6,2531.0,0.8231]
["bitfinex","ETHUSD",1746943968431,3.95039866,2531.4,2531.0,0.8231]
["bitfinex","ETHUSD",1746943968796,3.95029597,2531.5,2531.0,0.8231]
["bitfinex","ETHUSD",1746943969536,0.36476865,2531.4,2531.0,0.8231]
["bitfinex","ETHUSD",1746943970735,3.95033429,2531.5,2531.0,0.8231]
["bitfinex","ETHUSD",1746943972306,3.95052888,2531.4,2531.0,0.8231]
["bitfinex","ETHUSD",1746943972727,3.0,2531.3,2531.0,0.8231]
["bitfinex","ETHUSD",1746943974044,6.9506335,2531.3,2531.0,0.8231]
["bitfinex","ETHUSD",1746943974253,6.95060369,2531.3,2530.9,0.005]
["bitfinex","ETHUSD",1746943974555,0.36461273,2531.2,2530.9,0.005]
["bitfinex","ETHUSD",1746943975345,6.95060369,2531.3,2530.9,0.005]
["bitfinex","ETHUSD",1746943975346,3.0,2531.3,2530.9,0.005]
["bitfinex","ETHUSD",1746943977155,3.0,2531.3,2531.0,0.796]
["bitfinex","ETHUSD",1746943977356,7.20410249,2531.6,2531.0,0.796]
["bitfinex","ETHUSD",1746943977562,3.254,2531.6,2531.0,0.796]
["bitfinex","ETHUSD",1746943977756,0.21883362,2531.5,2531.0,0.796]
["bitfinex","ETHUSD",1746943977925,0.58356056,2531.5,2531.0,1.05164173]
["bitfinex","ETHUSD",1746943978445,0.36472694,2531.5,2531.0,0.796]
["bitfinex","ETHUSD",1746943978854,0.36472694,2531.4,2531.0,0.796]
["bitfinex","ETHUSD",1746943979152,3.0,2531.3,2531.0,0.796]
["bitfinex","ETHUSD",1746943982436,3.0,2531.3,2531.2,1.71590633]
["bitfinex","ETHUSD",1746943982629,3.242,2531.8,2531.2,2.52080633]
["bitfinex","ETHUSD",1746943983028,0.36461796,2531.7,2531.2,2.52080633]
["bitfinex","ETHUSD",1746943983547,0.36461796,2531.7,2531.2,2.77288696]
["bitfinex","ETHUSD",1746943983873,0.36461796,2531.6,2531.2,2.77288696]
["bitfinex","ETHUSD",1746943984386,0.36461796,2531.7,2531.2,2.77288696]
["bitfinex","ETHUSD",1746943984557,4.31456398,2531.7,2531.2,1.05698063]
["bitfinex","ETHUSD",1746943984879,3.0,2531.7,2531.3,0.8113]
["bitfinex","ETHUSD",1746943985056,3.94964985,2531.9,2531.3,0.8113]
["bitfinex","ETHUSD",1746943985239,0.21882923,2531.8,2531.3,0.8113]
["bitfinex","ETHUSD",1746943985443,4.16867397,2531.8,2531.3,0.8113]
["bitfinex","ETHUSD",1746943985839,3.94964192,2531.9,2531.3,0.8113]
["bitfinex","ETHUSD",1746943986081,0.36476454,2531.8,2531.3,0.8113]
["bitfinex","ETHUSD",1746943986384,0.65659309,2531.8,2531.3,0.8113]
["bitfinex","ETHUSD",1746943986787,4.60635237,2531.8,2531.3,0.8113]
["bitfinex","ETHUSD",1746943986972,0.36476454,2531.7,2531.3,0.8113]
["bitfinex","ETHUSD",1746943987475,4.31468401,2531.7,2531.3,0.8113]
["bitfinex","ETHUSD",1746943987664,0.36476454,2531.6,2531.3,0.8113]
["bitfinex","ETHUSD",1746943988170,3.95054383,2531.3,2531.0,0.824]
["bitfinex","ETHUSD",1746943988363,7.18745414,2531.4,2531.0,0.824]
["bitfinex","ETHUSD",1746943988672,0.36476454,2531.3,2531.0,0.824]
["bitfinex","ETHUSD",1746943989992,0.36476454,2531.3,2531.0,1.07849063]
["bitfinex","ETHUSD",1746943990197,0.29182855,2531.8,2531.1,1.71590633]
["bitfinex","ETHUSD",1746943990484,7.18466284,2531.9,2531.2,0.824]
["bitfinex","ETHUSD",1746943990855,3.0,2531.6,2531.2,0.824]
["bitfinex","ETHUSD",1746943991550,3.0,2531.6,2531.3,1.71590633]
["bitfinex","ETHUSD",1746943991758,3.04107803,2532.6,2531.6,0.824]
["bitfinex","ETHUSD",1746943991759,3.234,2532.4,2531.6,0.824]
["bitfinex","ETHUSD",1746943991968,7.18292496,2532.4,2531.8,0.824]
["bitfinex","ETHUSD",1746943992194,3.234,2532.4,2531.8,0.824]
["bitfinex","ETHUSD",1746943992392,0.21877642,2532.3,2531.8,0.824]
["bitfinex","ETHUSD",1746943992779,0.36456036,2532.2,2531.8,0.824]
["bitfinex","ETHUSD",1746943993570,0.36456036,2532.1,2531.8,0.824]
["bitfinex","ETHUSD",1746943993776,0.36456036,2532.1,2531.8,1.07799063]
["bitfinex","ETHUSD",1746943994094,0.36456036,2532.1,2531.8,0.824]
["bitfinex","ETHUSD",1746943994496,3.53288369,2532.4,2531.8,0.824]
["bitfinex","ETHUSD",1746943994659,0.21864517,2532.3,2531.8,0.824]
["bitfinex","ETHUSD",1746943995404,3.231,2532.5,2531.8,0.824]
["bitfinex","ETHUSD",1746943995905,3.94844218,2532.7,2531.9,0.03949264]
["bitfinex","ETHUSD",1746943996062,3.23,2532.5,2531.9,0.03949264]
["bitfinex","ETHUSD",1746943996400,4.76825591,2532.9,2531.9,0.03949264]
["bitfinex","ETHUSD",1746943996401,3.0,2532.3,2532.0,0.824]
["bitfinex","ETHUSD",1746943996602,6.94911251,2532.3,2532.0,0.824]
["bitfinex","ETHUSD",1746943996810,3.94922319,2532.2,2531.4,0.824]
["bitfinex","ETHUSD",1746943997021,3.94922319,2532.2,2531.5,0.76211081]
["bitfinex","ETHUSD",1746943997303,3.9490449,2532.3,2531.5,0.76211081]
["bitfinex","ETHUSD",1746943997601,3.9490449,2532.3,2531.4,0.824]
["bitfinex","ETHUSD",1746943997602,3.94924251,2532.2,2531.4,0.824]
["bitfinex","ETHUSD",1746943997916,3.6173135,2532.2,2531.4,0.824]
["bitfinex","ETHUSD",1746943998210,3.94937238,2532.1,2531.4,0.824]
["bitfinex","ETHUSD",1746943998413,7.17737238,2532.1,2531.4,0.824]
["bitfinex","ETHUSD",1746943998582,0.3643135,2532.0,2531.4,0.824]
["bitfinex","ETHUSD",1746944000100,4.31383362,2532.0,2531.4,0.824]
["bitfinex","ETHUSD",1746944000279,3.94961441,2531.9,2531.4,0.824]
["bitfinex","ETHUSD",1746944000615,0.3643135,2531.9,2531.0,0.8224]
["bitfinex","ETHUSD",1746944000773,3.95019033,2531.6,2531.0,0.8224]
["bitfinex","ETHUSD",1746944001305,3.5923135,2531.5,2531.0,0.8224]
["bitfinex","ETHUSD",1746944001479,3.226,2531.4,2531.0,0.8224]
["bitfinex","ETHUSD",1746944005510,4.72203946,2532.1,2531.1,0.03950679]
["bitfinex","ETHUSD",1746944005666,6.45,2531.7,2531.1,0.03950679]
["bitfinex","ETHUSD",1746944006088,6.45,2531.9,2531.2,0.779]
["bitfinex","ETHUSD",1746944006527,0.36432115,2531.8,2531.2,0.779]
["bitfinex","ETHUSD",1746944007400,0.36432115,2531.7,2531.2,0.779]
["bitfinex","ETHUSD",1746944008011,0.36432115,2531.8,2531.2,0.779]
["bitfinex","ETHUSD",1746944008814,3.59232115,2531.9,2531.2,0.779]
["bitfinex","ETHUSD",1746944009315,7.54197728,2531.9,2531.2,0.779]
["bitfinex","ETHUSD",1746944009518,0.218719,2531.8,2531.2,0.779]
["bitfinex","ETHUSD",1746944010215,0.36432115,2531.7,2531.2,0.779]
["bitfinex","ETHUSD",1746944010910,0.36432115,2531.8,2531.2,0.779]
["bitfinex","ETHUSD",1746944012915,0.36432115,2531.8,2531.3,0.87020188]
["bitfinex","ETHUSD",1746944013213,0.36432115,2531.8,2531.5,0.8307]
["bitfinex","ETHUSD",1746944013979,3.94966351,2531.9,2531.5,0.8307]
["bitfinex","ETHUSD",1746944014619,4.3138224,2532.0,2531.5,0.8307]
["bitfinex","ETHUSD",1746944014806,0.21868893,2531.9,2531.5,0.8307]
["bitfinex","ETHUSD",1746944015007,0.36448492,2531.8,2531.5,0.8307]
["bitfinex","ETHUSD",1746944015307,1.13908492,2531.8,2531.1,0.8307]
["bitfinex","ETHUSD",1746944015681,5.0889091,2531.8,2531.1,0.8307]
["bitfinex","ETHUSD",1746944015983,4.31424455,2531.8,2531.1,1.71427]
["bitfinex","ETHUSD",1746944016319,0.36448492,2531.8,2531.1,0.8307]
["bitfinex","ETHUSD",1746944016620,0.36448492,2531.7,2531.1,0.8307]
["bitfinex","ETHUSD",1746944017094,0.36448492,2531.6,2531.1,0.8307]
["bitfinex","ETHUSD",1746944017821,0.36448492,2531.8,2531.1,0.8307]
["bitfinex","ETHUSD",1746944018117,3.59248492,2531.8,2531.1,0.87020605]
["bitfinex","ETHUSD",1746944018318,3.59248492,2531.8,2531.2,0.25854661]
["bitfinex","ETHUSD",1746944018524,7.54224962,2531.8,2531.2,0.25854661]
["bitfinex","ETHUSD",1746944018733,3.59248492,2531.8,2531.2,0.25854661]
["bitfinex","ETHUSD",1746944019022,0.36448492,2531.7,2531.2,0.25854661]
["bitfinex","ETHUSD",1746944019918,0.36448492,2531.7,2531.3,0.7852]
["bitfinex","ETHUSD",1746944020088,0.36448492,2531.7,2531.4,0.27590066]
["bitfinex","ETHUSD",1746944020424,0.36448492,2531.7,2531.3,0.7852]
["bitfinex","ETHUSD",1746944020890,0.36448492,2531.9,2531.3,0.7852]
["bitfinex","ETHUSD",1746944021092,3.95015958,2531.6,2531.3,0.7852]
["bitfinex","ETHUSD",1746944021291,0.7595,2531.8,2531.0,0.8134]
["bitfinex","ETHUSD",1746944021494,3.9505029,2531.4,2531.0,0.8134]
["bitfinex","ETHUSD",1746944021796,0.36448492,2531.3,2531.0,0.8134]
["bitfinex","ETHUSD",1746944022383,4.31511067,2531.3,2530.9,0.005]
["bitfinex","ETHUSD",1746944022597,0.36448492,2531.3,2530.9,0.005]
["bitfinex","ETHUSD",1746944023321,2.49816001,2531.2,2530.9,0.005]
["bitfinex","ETHUSD",1746944023528,8.16442752,2531.0,2530.9,0.005]
["bitfinex","ETHUSD",1746944023713,3.95261265,2530.0,2529.6,0.8239]
["bitfinex","ETHUSD",1746944024029,3.228,2529.9,2529.6,0.8239]
["bitfinex","ETHUSD",1746944024255,0.989,2530.5,2529.6,2.53916001]
["bitfinex","ETHUSD",1746944024392,3.4351,2530.5,2529.8,1.71526001]
["bitfinex","ETHUSD",1746944024592,3.4351,2530.5,2529.9,0.8239]
["bitfinex","ETHUSD",1746944024786,3.73786109,2530.5,2529.9,0.8239]
["bitfinex","ETHUSD",1746944025943,0.2061,2530.5,2529.9,0.8239]
["bitfinex","ETHUSD",1746944026245,0.2061,2530.5,2530.2,0.8239]
["bitfinex","ETHUSD",1746944028219,0.2061,2530.5,2530.3,1.75477901]
["bitfinex","ETHUSD",1746944028558,0.2061,2530.5,2530.4,0.2578679]
["bitfinex","ETHUSD",1746944028913,0.2061,2530.5,2529.3,3.203]
["bitfinex","ETHUSD",1746944029116,3.4091,2530.5,2529.9,0.7965]
["bitfinex","ETHUSD",1746944029314,3.95197853,2530.4,2529.9,0.7965]
["bitfinex","ETHUSD",1746944029638,3.203,2530.5,2529.9,0.7965]
["bitfinex","ETHUSD",1746944030247,3.95097066,2531.1,2530.0,1.71526001]
["bitfinex","ETHUSD",1746944030248,0.36360627,2530.4,2530.0,1.71526001]
["bitfinex","ETHUSD",1746944030437,0.36360627,2530.4,2529.9,0.7965]
["bitfinex","ETHUSD",1746944031247,3.95149671,2530.7,2529.9,0.7965]
["bitfinex","ETHUSD",1746944031763,7.15437617,2530.8,2529.9,0.7965]
["bitfinex","ETHUSD",1746944031929,4.31487105,2530.7,2529.9,0.7965]
["bitfinex","ETHUSD",1746944032465,0.36337968,2530.7,2529.9,0.7965]
["bitfinex","ETHUSD",1746944032617,0.7859,2529.9,2529.2,0.005]
["bitfinex","ETHUSD",1746944032824,3.9530379,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746944033071,6.403,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746944033274,3.95343908,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1746944033570,3.95359636,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746944033744,3.95340819,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1746944034070,10.35625804,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746944034770,4.73925046,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1746944035066,3.95351859,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746944035286,3.95366306,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746944035868,4.25484037,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746944039657,0.30117731,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746944039857,3.205,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746944040065,7.1585307,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746944040447,7.15857317,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746944040656,7.46175588,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746944040973,3.50818271,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746944041346,7.46170738,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746944041746,0.30318271,2529.4,2529.3,0.7936]
["bitfinex","ETHUSD",1746944041969,7.15779839,2529.9,2529.3,0.7936]
["bitfinex","ETHUSD",1746944042245,7.45674182,2529.9,2529.3,0.7936]
["bitfinex","ETHUSD",1746944042652,0.29894343,2529.9,2529.3,0.7936]
["bitfinex","ETHUSD",1746944042851,0.8028,2530.7,2529.4,3.61504368]
["bitfinex","ETHUSD",1746944043067,7.15638639,2530.8,2529.8,0.7788]
["bitfinex","ETHUSD",1746944043276,3.205,2530.8,2530.0,3.57550882]
["bitfinex","ETHUSD",1746944043482,3.205,2530.8,2530.2,0.7788]
["bitfinex","ETHUSD",1746944044172,4.09049854,2532.2,2530.6,3.57550882]
["bitfinex","ETHUSD",1746944044383,4.09049854,2532.2,2530.9,3.57550882]
["bitfinex","ETHUSD",1746944044384,0.8028,2532.1,2530.9,3.57550882]
["bitfinex","ETHUSD",1746944044688,4.09049854,2532.2,2531.1,0.7788]
["bitfinex","ETHUSD",1746944044849,2.90420503,2532.2,2531.4,0.7788]
["bitfinex","ETHUSD",1746944045046,2.6017338,2532.2,2531.6,3.57550882]
["bitfinex","ETHUSD",1746944045240,2.6017338,2532.2,2531.9,3.57550882]
["bitfinex","ETHUSD",1746944045553,2.6017338,2532.2,2531.9,3.61500023]
["bitfinex","ETHUSD",1746944045876,2.6017338,2532.2,2532.1,0.7788]
["bitfinex","ETHUSD",1746944046258,2.6017338,2532.2,2531.4,8.7788]
["bitfinex","ETHUSD",1746944046580,2.6017338,2532.2,2531.4,0.7788]
["bitfinex","ETHUSD",1746944047281,2.6017338,2532.2,2531.5,0.03949862]
["bitfinex","ETHUSD",1746944047578,2.6017338,2532.2,2531.4,8.7788]
["bitfinex","ETHUSD",1746944047783,2.6017338,2532.2,2531.5,0.87788]
["bitfinex","ETHUSD",1746944048195,2.6017338,2532.2,2531.6,0.03949488]
["bitfinex","ETHUSD",1746944048490,3.204,2532.5,2531.6,0.03949488]
["bitfinex","ETHUSD",1746944049111,4.37950882,2533.1,2531.7,0.8209]
["bitfinex","ETHUSD",1746944049252,6.392,2533.0,2531.8,0.03949157]
["bitfinex","ETHUSD",1746944049456,3.94857285,2532.6,2531.7,0.8209]
["bitfinex","ETHUSD",1746944049705,3.57550882,2532.8,2531.7,0.8209]
["bitfinex","ETHUSD",1746944050057,4.75358283,2532.0,2531.3,0.8209]
["bitfinex","ETHUSD",1746944050394,3.204,2531.9,2531.3,0.8209]
["bitfinex","ETHUSD",1746944051970,7.15367331,2531.9,2531.3,0.8209]
["bitfinex","ETHUSD",1746944052172,3.204,2531.9,2531.3,0.8209]
["bitfinex","ETHUSD",1746944052581,3.94988915,2531.8,2530.8,0.03950485]
["bitfinex","ETHUSD",1746944052794,3.94988915,2531.8,2530.4,0.8209]
["bitfinex","ETHUSD",1746944052795,3.57550882,2531.6,2530.4,0.8209]
["bitfinex","ETHUSD",1746944052956,3.95064073,2531.3,2530.4,0.8209]
["bitfinex","ETHUSD",1746944053162,3.57550882,2531.7,2530.4,0.8209]
["bitfinex","ETHUSD",1746944053898,3.87216616,2531.7,2530.4,0.8209]
["bitfinex","ETHUSD",1746944054100,3.95020636,2531.6,2530.5,0.0395125]
["bitfinex","ETHUSD",1746944055100,3.95020636,2531.6,2530.4,0.8209]
["bitfinex","ETHUSD",1746944055465,3.95022713,2531.5,2530.5,0.03950955]
["bitfinex","ETHUSD",1746944055672,3.87216616,2531.7,2530.4,0.8209]
["bitfinex","ETHUSD",1746944055920,3.87216616,2531.7,2530.4,2.02139]
["bitfinex","ETHUSD",1746944056072,3.87216616,2531.7,2530.5,0.03951233]
["bitfinex","ETHUSD",1746944056273,3.9504996,2531.4,2530.4,2.02139]
["bitfinex","ETHUSD",1746944056469,3.95055367,2531.3,2530.4,2.02139]
["bitfinex","ETHUSD",1746944056672,3.95147335,2530.8,2530.4,0.8209]
["bitfinex","ETHUSD",1746944057009,3.95147481,2530.8,2530.4,0.8209]
["bitfinex","ETHUSD",1746944057221,3.57550882,2531.1,2530.4,0.8209]
["bitfinex","ETHUSD",1746944057373,3.95143589,2530.8,2530.4,0.8209]
["bitfinex","ETHUSD",1746944057715,3.95122237,2530.9,2530.4,0.8209]
["bitfinex","ETHUSD",1746944058075,3.57550882,2531.1,2530.4,0.8209]
["bitfinex","ETHUSD",1746944058772,0.8066,2531.2,2530.4,0.8209]
["bitfinex","ETHUSD",1746944059008,7.13266513,2531.3,2530.4,0.8209]
["bitfinex","ETHUSD",1746944059376,3.182,2531.3,2530.4,0.8209]
["bitfinex","ETHUSD",1746944059578,7.13265501,2531.3,2530.5,0.03951407]
["bitfinex","ETHUSD",1746944059908,3.182,2531.3,2530.5,0.03951407]
["bitfinex","ETHUSD",1746944060804,3.182,2531.5,2530.6,0.8287]
["bitfinex","ETHUSD",1746944061109,3.47865734,2531.7,2530.8,0.8287]
["bitfinex","ETHUSD",1746944061410,7.42863494,2531.7,2530.8,0.8287]
["bitfinex","ETHUSD",1746944061903,3.95024345,2531.5,2530.8,0.8287]
["bitfinex","ETHUSD",1746944062209,3.47865734,2531.7,2530.8,0.8287]
["bitfinex","ETHUSD",1746944062507,3.95032624,2531.5,2530.8,0.8287]
["bitfinex","ETHUSD",1746944062887,3.182,2531.4,2530.8,0.8287]
["bitfinex","ETHUSD",1746944063782,3.95023302,2531.5,2530.8,0.8287]
["bitfinex","ETHUSD",1746944063783,3.95011465,2531.6,2530.8,0.8287]
["bitfinex","ETHUSD",1746944064106,7.13234692,2531.5,2530.8,0.8287]
["bitfinex","ETHUSD",1746944064310,3.95038489,2531.4,2530.8,0.8287]
["bitfinex","ETHUSD",1746944064519,7.13223789,2531.5,2530.8,0.8287]
["bitfinex","ETHUSD",1746944065526,0.8147,2532.0,2530.8,0.8287]
["bitfinex","ETHUSD",1746944065730,3.182,2531.9,2531.0,0.8287]
["bitfinex","ETHUSD",1746944066023,14.218,2532.1,2531.0,0.8287]
["bitfinex","ETHUSD",1746944066213,3.182,2532.0,2531.2,0.8287]
["bitfinex","ETHUSD",1746944067286,3.57550882,2532.5,2531.3,0.0394996]
["bitfinex","ETHUSD",1746944067492,3.182,2532.5,2531.4,0.8287]
["bitfinex","ETHUSD",1746944067793,7.13068142,2532.5,2531.6,0.8287]
["bitfinex","ETHUSD",1746944067995,7.13068142,2532.5,2531.7,0.03949305]
["bitfinex","ETHUSD",1746944068403,3.9492711,2532.2,2531.6,0.8207]
["bitfinex","ETHUSD",1746944068915,3.94904734,2532.3,2531.6,0.8207]
["bitfinex","ETHUSD",1746944069345,3.94804374,2532.9,2531.7,0.03949706]
["bitfinex","ETHUSD",1746944069619,0.8147,2533.0,2531.3,8.55]
["bitfinex","ETHUSD",1746944069620,3.94865572,2532.6,2531.3,8.55]
["bitfinex","ETHUSD",1746944069788,3.94867071,2532.5,2531.4,1.21255088]
["bitfinex","ETHUSD",1746944070203,3.94890057,2532.4,2531.4,1.21255088]
["bitfinex","ETHUSD",1746944070829,10.70473504,2532.8,2531.4,1.21255088]
["bitfinex","ETHUSD",1746944071137,3.94879568,2532.5,2531.5,0.8328]
["bitfinex","ETHUSD",1746944071432,3.94879568,2532.5,2531.5,8.8328]
["bitfinex","ETHUSD",1746944071732,3.94883552,2532.4,2531.6,1.32193509]
["bitfinex","ETHUSD",1746944072098,3.94878726,2532.5,2531.5,0.8328]
["bitfinex","ETHUSD",1746944072734,6.75650882,2532.8,2531.5,0.8328]
["bitfinex","ETHUSD",1746944072939,3.94889722,2532.4,2531.5,0.8328]
["bitfinex","ETHUSD",1746944073138,3.94870987,2532.5,2531.5,0.8328]
["bitfinex","ETHUSD",1746944073436,3.94945616,2532.0,2531.5,0.8328]
["bitfinex","ETHUSD",1746944074500,3.9500551,2531.7,2530.7,0.8149]
["bitfinex","ETHUSD",1746944074696,3.94981474,2531.8,2530.9,0.8149]
["bitfinex","ETHUSD",1746944075509,3.94939375,2532.1,2531.1,0.8149]
["bitfinex","ETHUSD",1746944075715,3.57550882,2532.5,2531.3,0.8149]
["bitfinex","ETHUSD",1746944075909,0.8333,2532.7,2530.8,4.0695497]
["bitfinex","ETHUSD",1746944075910,7.1299048,2532.4,2531.5,0.8149]
["bitfinex","ETHUSD",1746944076114,3.94898346,2532.3,2531.6,0.03949553]
["bitfinex","ETHUSD",1746944076415,7.12952107,2532.6,2531.7,0.8149]
["bitfinex","ETHUSD",1746944076612,7.12952107,2532.6,2531.8,0.85439209]
["bitfinex","ETHUSD",1746944076835,3.9487049,2532.5,2531.8,0.8149]
["bitfinex","ETHUSD",1746944078140,3.48008446,2532.6,2531.8,0.8149]
["bitfinex","ETHUSD",1746944078350,3.94873092,2532.5,2531.8,0.8149]
["bitfinex","ETHUSD",1746944078921,3.181,2532.8,2531.8,8.0]
["bitfinex","ETHUSD",1746944079251,7.12922375,2532.8,2532.0,0.8002]
["bitfinex","ETHUSD",1746944079447,3.9483555,2532.7,2532.0,0.8002]
["bitfinex","ETHUSD",1746944079654,3.94876902,2532.5,2532.0,0.8002]
["bitfinex","ETHUSD",1746944079953,3.94884144,2532.4,2532.0,0.8002]
["bitfinex","ETHUSD",1746944080159,3.94915233,2532.2,2532.0,0.8002]
["bitfinex","ETHUSD",1746944080448,3.94886619,2532.4,2532.0,0.8002]
["bitfinex","ETHUSD",1746944080648,11.76822975,2532.8,2532.0,0.8002]
["bitfinex","ETHUSD",1746944080848,3.94890551,2532.4,2532.0,0.8002]
["bitfinex","ETHUSD",1746944081451,3.94871277,2532.5,2532.0,0.8002]
["bitfinex","ETHUSD",1746944082053,3.94877311,2532.5,2532.0,0.8002]
["bitfinex","ETHUSD",1746944082247,3.48097275,2532.8,2532.0,0.8002]
["bitfinex","ETHUSD",1746944082455,3.94805324,2532.9,2532.0,0.8002]
["bitfinex","ETHUSD",1746944082751,3.181,2532.7,2532.0,0.8002]
["bitfinex","ETHUSD",1746944083558,3.94794977,2533.0,2532.1,0.03948554]
["bitfinex","ETHUSD",1746944083851,7.12905089,2532.9,2532.0,0.8002]
["bitfinex","ETHUSD",1746944084014,3.94831984,2532.8,2532.0,0.8002]
["bitfinex","ETHUSD",1746944084214,3.181,2532.9,2532.0,0.8002]
["bitfinex","ETHUSD",1746944084451,7.1291894,2532.9,2532.0,0.8002]
["bitfinex","ETHUSD",1746944084844,7.12908941,2532.9,2532.0,0.8002]
["bitfinex","ETHUSD",1746944085052,3.181,2532.9,2532.0,0.8002]
["bitfinex","ETHUSD",1746944085255,3.181,2532.9,2532.1,0.81658759]
["bitfinex","ETHUSD",1746944085553,3.94793746,2533.0,2532.1,0.81658759]
["bitfinex","ETHUSD",1746944085760,3.181,2533.0,2532.1,0.81658759]
["bitfinex","ETHUSD",1746944086451,0.30124083,2533.1,2532.1,0.81658759]
["bitfinex","ETHUSD",1746944086763,3.94748074,2533.3,2532.1,8.03948759]
["bitfinex","ETHUSD",1746944086924,4.24972798,2533.3,2532.3,0.7771]
["bitfinex","ETHUSD",1746944087123,7.42972798,2533.3,2532.4,0.7771]
["bitfinex","ETHUSD",1746944087324,3.94700554,2533.6,2532.5,0.03948029]
["bitfinex","ETHUSD",1746944087560,3.94667586,2533.8,2532.6,0.7771]
["bitfinex","ETHUSD",1746944087854,3.94736791,2533.4,2532.6,0.7771]
["bitfinex","ETHUSD",1746944088017,3.18,2533.7,2532.6,0.7771]
["bitfinex","ETHUSD",1746944088214,3.947758,2533.1,2532.6,0.7771]
["bitfinex","ETHUSD",1746944088454,0.8306,2533.5,2532.6,0.7771]
["bitfinex","ETHUSD",1746944088638,3.94782371,2533.1,2532.6,0.7771]
["bitfinex","ETHUSD",1746944089243,3.94791868,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944089445,3.94782424,2533.1,2532.6,0.7771]
["bitfinex","ETHUSD",1746944089655,3.94792812,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944090459,3.94747175,2533.3,2532.6,0.7771]
["bitfinex","ETHUSD",1746944090630,3.94767745,2533.2,2532.6,0.7771]
["bitfinex","ETHUSD",1746944090831,3.94776743,2533.1,2532.6,0.7771]
["bitfinex","ETHUSD",1746944091352,3.94802808,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944092169,3.94812333,2532.9,2532.6,0.7771]
["bitfinex","ETHUSD",1746944093624,7.10897777,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944094856,3.161,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944095043,3.94805347,2532.9,2532.6,0.7771]
["bitfinex","ETHUSD",1746944095770,3.161,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944096070,7.10891522,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944096260,3.94810678,2532.9,2532.6,0.7771]
["bitfinex","ETHUSD",1746944096568,3.161,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944097295,7.10888889,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944098494,3.94815153,2532.9,2532.6,0.7771]
["bitfinex","ETHUSD",1746944098993,3.161,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944099184,7.1089939,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944101326,3.94819967,2532.8,2532.6,0.7771]
["bitfinex","ETHUSD",1746944102415,3.161,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944103514,7.10891784,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944103714,7.10891669,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944104429,3.161,2533.0,2532.6,0.7771]
["bitfinex","ETHUSD",1746944104725,3.161,2533.0,2531.7,3.153]
["bitfinex","ETHUSD",1746944104726,0.7994,2532.9,2532.0,0.8137]
["bitfinex","ETHUSD",1746944105027,3.94894512,2532.4,2532.0,0.8137]
["bitfinex","ETHUSD",1746944105190,3.94874189,2532.5,2532.0,0.8137]
["bitfinex","ETHUSD",1746944105696,3.94885445,2532.4,2532.0,0.8137]
["bitfinex","ETHUSD",1746944105902,3.94968858,2531.9,2531.7,0.8137]
["bitfinex","ETHUSD",1746944106143,3.94968858,2531.9,2530.9,0.8137]
["bitfinex","ETHUSD",1746944106585,3.94975906,2531.8,2530.9,0.8137]
["bitfinex","ETHUSD",1746944106785,3.95009023,2531.6,2530.9,0.8137]
["bitfinex","ETHUSD",1746944107027,7.52765654,2532.3,2530.9,0.8137]
["bitfinex","ETHUSD",1746944107229,3.95069653,2531.2,2530.9,1.26057409]
["bitfinex","ETHUSD",1746944107393,3.95068207,2531.3,2530.9,0.8137]
["bitfinex","ETHUSD",1746944107725,3.9604,2531.6,2530.9,0.8137]
["bitfinex","ETHUSD",1746944108027,4.25301417,2531.6,2530.9,0.8137]
["bitfinex","ETHUSD",1746944108331,3.161,2532.0,2531.0,0.03951226]
["bitfinex","ETHUSD",1746944108621,4.36665654,2532.3,2531.0,0.03951226]
["bitfinex","ETHUSD",1746944108622,3.161,2532.3,2531.2,0.8137]
["bitfinex","ETHUSD",1746944108823,3.161,2532.3,2531.4,0.8137]
["bitfinex","ETHUSD",1746944109190,7.51535651,2532.9,2531.5,1.40319698]
["bitfinex","ETHUSD",1746944109392,6.309,2532.8,2531.8,0.8137]
["bitfinex","ETHUSD",1746944109627,6.309,2532.8,2532.0,0.8137]
["bitfinex","ETHUSD",1746944109924,3.94897137,2532.4,2532.0,0.8137]
["bitfinex","ETHUSD",1746944110224,3.94902498,2532.3,2532.0,0.8137]
["bitfinex","ETHUSD",1746944111015,3.94888104,2532.4,2532.0,0.8137]
["bitfinex","ETHUSD",1746944111524,11.94870697,2532.5,2532.0,0.8137]
["bitfinex","ETHUSD",1746944111898,3.94884629,2532.4,2532.0,0.8137]
["bitfinex","ETHUSD",1746944112330,3.94909048,2532.3,2532.0,0.8137]
["bitfinex","ETHUSD",1746944112529,14.60575885,2532.8,2532.0,0.8137]
["bitfinex","ETHUSD",1746944112730,3.94875626,2532.5,2532.0,0.8137]
["bitfinex","ETHUSD",1746944113236,11.94857896,2532.6,2532.0,0.8137]
["bitfinex","ETHUSD",1746944113399,0.21779407,2532.7,2532.0,0.8137]
["bitfinex","ETHUSD",1746944113730,0.29675885,2532.8,2532.0,0.8137]
["bitfinex","ETHUSD",1746944113934,10.25408487,2532.9,2532.0,0.8137]
["bitfinex","ETHUSD",1746944114301,14.306,2532.9,2532.0,0.8137]
["bitfinex","ETHUSD",1746944114717,0.7823,2533.2,2532.0,0.8137]
["bitfinex","ETHUSD",1746944114718,8.0,2533.2,2532.0,0.8137]
["bitfinex","ETHUSD",1746944114918,3.94809607,2532.9,2532.0,0.8137]
["bitfinex","ETHUSD",1746944115118,4.24301842,2532.9,2532.0,0.8137]
["bitfinex","ETHUSD",1746944115650,10.25284656,2533.1,2532.1,0.03948846]
["bitfinex","ETHUSD",1746944115831,10.25284656,2533.1,2531.9,0.7727]
["bitfinex","ETHUSD",1746944116030,14.211,2533.4,2532.1,0.7727]
["bitfinex","ETHUSD",1746944116222,3.161,2533.3,2532.3,0.7727]
["bitfinex","ETHUSD",1746944116424,3.161,2533.3,2532.4,0.81218001]
["bitfinex","ETHUSD",1746944116740,3.161,2533.3,2532.6,0.7727]
["bitfinex","ETHUSD",1746944116943,0.7823,2534.1,2532.8,0.7727]
["bitfinex","ETHUSD",1746944117149,8.0,2533.9,2533.0,0.7727]
["bitfinex","ETHUSD",1746944117321,3.161,2533.9,2533.0,0.7727]
["bitfinex","ETHUSD",1746944117525,3.94669034,2533.8,2533.0,0.7727]
["bitfinex","ETHUSD",1746944117961,7.10755527,2533.9,2533.0,0.7727]
["bitfinex","ETHUSD",1746944118263,0.1498183,2533.8,2533.0,0.7727]
["bitfinex","ETHUSD",1746944120301,3.94673733,2533.8,2533.1,0.43810537]
["bitfinex","ETHUSD",1746944120597,0.11210545,2533.7,2533.0,0.7727]
["bitfinex","ETHUSD",1746944121001,3.94680162,2533.7,2533.0,0.7727]
["bitfinex","ETHUSD",1746944121157,0.11184715,2533.6,2533.0,0.7727]
["bitfinex","ETHUSD",1746944121700,4.05891941,2533.6,2533.0,0.7727]
["bitfinex","ETHUSD",1746944121904,0.11184715,2533.6,2533.0,0.7727]
["bitfinex","ETHUSD",1746944122329,4.05880719,2533.6,2533.0,0.7727]
["bitfinex","ETHUSD",1746944122487,0.11184715,2533.6,2533.0,0.7727]
["bitfinex","ETHUSD",1746944123915,3.94666666,2533.8,2533.0,0.7727]
["bitfinex","ETHUSD",1746944123916,0.11158882,2533.5,2533.1,0.03947459]
["bitfinex","ETHUSD",1746944124420,11.94655094,2533.9,2533.1,0.03947459]
["bitfinex","ETHUSD",1746944124601,0.11133048,2533.4,2533.1,0.03947459]
["bitfinex","ETHUSD",1746944124923,0.11107212,2533.3,2533.2,0.7532]
["bitfinex","ETHUSD",1746944125285,3.94611446,2534.2,2533.2,0.7532]
["bitfinex","ETHUSD",1746944125620,3.94656918,2533.9,2533.2,0.7532]
["bitfinex","ETHUSD",1746944125795,0.11313845,2534.1,2533.2,0.7532]
["bitfinex","ETHUSD",1746944125997,0.11236373,2533.8,2533.2,0.7532]
["bitfinex","ETHUSD",1746944126205,0.11210545,2533.7,2533.2,0.7532]
["bitfinex","ETHUSD",1746944126724,0.11184715,2533.6,2533.2,0.7532]
["bitfinex","ETHUSD",1746944127236,15.38674698,2534.2,2533.2,0.7532]
["bitfinex","ETHUSD",1746944127431,0.11158882,2533.5,2533.2,0.7532]
["bitfinex","ETHUSD",1746944127597,3.94649759,2533.9,2533.2,0.7532]
["bitfinex","ETHUSD",1746944127801,0.11133048,2533.4,2533.2,0.7532]
["bitfinex","ETHUSD",1746944128029,11.44068053,2534.2,2533.2,0.7532]
["bitfinex","ETHUSD",1746944128191,0.11107212,2533.3,2533.2,0.7532]
["bitfinex","ETHUSD",1746944128390,7.38670251,2534.2,2533.2,0.7532]
["bitfinex","ETHUSD",1746944128593,3.44068053,2534.2,2533.2,0.7532]
["bitfinex","ETHUSD",1746944128792,0.11313845,2534.1,2533.2,0.7532]
["bitfinex","ETHUSD",1746944129213,0.11313845,2534.1,2533.3,0.85466801]
["bitfinex","ETHUSD",1746944129619,0.11288023,2534.0,2533.3,0.85466801]
["bitfinex","ETHUSD",1746944129837,14.212,2534.4,2533.5,0.8152]
["bitfinex","ETHUSD",1746944130134,0.11365483,2534.3,2533.5,0.8152]
["bitfinex","ETHUSD",1746944130321,4.05959369,2534.3,2533.5,0.8152]
["bitfinex","ETHUSD",1746944130515,0.11365483,2534.3,2533.5,0.8152]
["bitfinex","ETHUSD",1746944130927,0.11365483,2534.3,2533.6,0.85466403]
["bitfinex","ETHUSD",1746944131595,0.11365483,2534.3,2533.6,0.8152]
["bitfinex","ETHUSD",1746944132029,0.11365483,2534.3,2533.8,0.8152]
["bitfinex","ETHUSD",1746944132215,3.95481462,2535.0,2533.9,0.55]
["bitfinex","ETHUSD",1746944132419,0.01,2535.0,2534.0,0.8152]
["bitfinex","ETHUSD",1746944132724,0.09216278,2534.9,2534.0,0.8152]
["bitfinex","ETHUSD",1746944133295,4.03711697,2534.9,2534.0,0.8152]
["bitfinex","ETHUSD",1746944133534,0.09216278,2534.9,2534.0,2.00972]
["bitfinex","ETHUSD",1746944133825,8.09216278,2534.9,2534.1,0.8152]
["bitfinex","ETHUSD",1746944134028,0.09216278,2534.9,2534.3,0.8152]
["bitfinex","ETHUSD",1746944134233,3.94527476,2534.7,2534.3,0.8152]
["bitfinex","ETHUSD",1746944134638,0.08423686,2534.6,2534.3,0.8152]
["bitfinex","ETHUSD",1746944135544,3.94511381,2534.8,2534.3,0.8152]
["bitfinex","ETHUSD",1746944135747,0.01,2535.0,2534.3,0.8152]
["bitfinex","ETHUSD",1746944135949,0.08437513,2534.7,2534.3,0.8152]
["bitfinex","ETHUSD",1746944136150,0.01,2535.0,2534.3,0.8152]
["bitfinex","ETHUSD",1746944136538,0.08471922,2534.9,2534.3,0.8152]
["bitfinex","ETHUSD",1746944138362,4.02965905,2534.9,2534.3,0.8152]
["bitfinex","ETHUSD",1746944138712,0.08471922,2534.9,2534.3,0.8152]
["bitfinex","ETHUSD",1746944138919,0.01,2535.0,2534.5,0.8152]
["bitfinex","ETHUSD",1746944139214,0.08500647,2534.9,2534.7,0.8152]
["bitfinex","ETHUSD",1746944141618,0.01,2535.0,2534.1,11.5614912]
["bitfinex","ETHUSD",1746944141619,0.01,2535.0,2534.8,0.03944658]
["bitfinex","ETHUSD",1746944141848,0.01,2535.0,2534.4,0.7742]
["bitfinex","ETHUSD",1746944142066,0.08234368,2534.9,2534.6,0.7742]
["bitfinex","ETHUSD",1746944142270,0.08234368,2534.9,2534.8,0.7742]
["bitfinex","ETHUSD",1746944144560,0.08234368,2534.9,2534.6,0.8316]
["bitfinex","ETHUSD",1746944146132,0.01,2535.0,2534.6,0.8316]
["bitfinex","ETHUSD",1746944146352,0.08234368,2534.9,2534.6,0.8316]
["bitfinex","ETHUSD",1746944146745,0.01,2535.0,2534.6,0.8316]
["bitfinex","ETHUSD",1746944147183,0.08347577,2534.9,2534.7,0.03944564]
["bitfinex","ETHUSD",1746944147386,0.08347577,2534.9,2534.8,0.8316]
["bitfinex","ETHUSD",1746944147738,0.01,2535.0,2534.8,0.8316]
["bitfinex","ETHUSD",1746944147935,0.01,2535.0,2534.9,4.53704283]
["bitfinex","ETHUSD",1746944148168,0.01,2535.0,2534.9,14.4193534]
["bitfinex","ETHUSD",1746944148881,0.01,2535.0,2534.9,11.2813534]
["bitfinex","ETHUSD",1746944149185,0.01,2535.0,2534.9,10.7313534]
["bitfinex","ETHUSD",1746944151103,0.01,2535.0,2534.9,11.2813534]
["bitfinex","ETHUSD",1746944151677,0.01,2535.0,2534.9,10.7313534]
["bitfinex","ETHUSD",1746944151870,0.01,2535.0,2534.9,11.2813534]
["bitfinex","ETHUSD",1746944155277,0.01,2535.0,2534.9,10.7313534]
["bitfinex","ETHUSD",1746944159494,0.01,2535.0,2534.9,2.7313534]
["bitfinex","ETHUSD",1746944160361,0.01,2535.0,2534.9,2.77079545]
["bitfinex","ETHUSD",1746944160561,0.01,2535.0,2534.9,10.77079545]
["bitfinex","ETHUSD",1746944160747,0.01,2535.0,2534.9,10.7313534]
["bitfinex","ETHUSD",1746944163723,0.01,2535.0,2534.9,11.2813534]
["bitfinex","ETHUSD",1746944165227,0.01,2535.0,2534.9,38.4155334]
["bitfinex","ETHUSD",1746944165432,0.01,2535.0,2534.9,33.7460134]
["bitfinex","ETHUSD",1746944165675,0.017395,2535.8,2535.0,8.55]
["bitfinex","ETHUSD",1746944165889,0.017395,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1746944167343,0.017395,2535.8,2535.5,0.799]
["bitfinex","ETHUSD",1746944167549,0.017395,2535.8,2535.6,0.03943073]
["bitfinex","ETHUSD",1746944167751,0.017395,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1746944167955,0.017395,2535.8,2535.5,0.799]
["bitfinex","ETHUSD",1746944170162,0.017395,2535.8,2535.2,6.6674912]
["bitfinex","ETHUSD",1746944170362,0.017395,2535.8,2535.3,1.47024912]
["bitfinex","ETHUSD",1746944170972,0.017395,2535.8,2535.3,12.57324912]
["bitfinex","ETHUSD",1746944171841,0.767595,2535.8,2535.3,0.66674912]
["bitfinex","ETHUSD",1746944172077,0.87792043,2535.8,2535.0,0.8035]
["bitfinex","ETHUSD",1746944172314,0.87792043,2535.8,2535.1,0.03943742]
["bitfinex","ETHUSD",1746944172494,0.87792043,2535.8,2535.0,0.8035]
["bitfinex","ETHUSD",1746944172803,0.87792043,2535.8,2535.1,0.39045]
["bitfinex","ETHUSD",1746944174203,0.12772043,2535.8,2535.1,0.39045]
["bitfinex","ETHUSD",1746944176103,0.12772043,2535.8,2535.2,0.03943827]
["bitfinex","ETHUSD",1746944176707,0.12772043,2535.8,2535.1,0.39045]
["bitfinex","ETHUSD",1746944176891,0.12772043,2535.8,2535.2,0.03943827]
["bitfinex","ETHUSD",1746944177200,0.12772043,2535.8,2535.3,8.84293456]
["bitfinex","ETHUSD",1746944177605,0.017395,2535.8,2535.3,8.84293456]
["bitfinex","ETHUSD",1746944177815,0.017395,2535.8,2535.3,0.8035]
["bitfinex","ETHUSD",1746944178270,0.12772043,2535.8,2535.3,0.8035]
["bitfinex","ETHUSD",1746944178482,0.017395,2535.8,2535.3,0.8035]
["bitfinex","ETHUSD",1746944178796,0.12772043,2535.8,2535.3,0.8035]
["bitfinex","ETHUSD",1746944179091,0.017395,2535.8,2535.3,0.8035]
["bitfinex","ETHUSD",1746944179294,0.12772043,2535.8,2535.3,0.8035]
["bitfinex","ETHUSD",1746944180790,0.12772043,2535.8,2535.3,8.8035]
["bitfinex","ETHUSD",1746944180972,0.12772043,2535.8,2535.4,1.328833]
["bitfinex","ETHUSD",1746944181607,0.12772043,2535.8,2535.5,0.03943318]
["bitfinex","ETHUSD",1746944182376,0.017395,2535.8,2535.5,0.03943318]
["bitfinex","ETHUSD",1746944183411,0.017395,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1746944185405,0.017395,2535.8,2535.7,1.3333]
["bitfinex","ETHUSD",1746944185625,0.017395,2535.8,2535.7,10.18717912]
["bitfinex","ETHUSD",1746944185996,0.017395,2535.8,2535.7,9.63717912]
["bitfinex","ETHUSD",1746944186309,0.017395,2535.8,2535.7,8.85387912]
["bitfinex","ETHUSD",1746944187490,0.12782168,2535.8,2535.7,8.85387912]
["bitfinex","ETHUSD",1746944187687,0.017395,2535.8,2535.7,8.85387912]
["bitfinex","ETHUSD",1746944188420,0.017395,2535.8,2535.7,1.40387912]
["bitfinex","ETHUSD",1746944189194,0.017395,2535.8,2535.7,2.19247912]
["bitfinex","ETHUSD",1746944189394,0.805,2536.9,2535.9,0.7886]
["bitfinex","ETHUSD",1746944189591,0.805,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1746944189814,0.0917606,2536.8,2536.2,1.4184]
["bitfinex","ETHUSD",1746944190815,0.0917606,2536.8,2536.3,0.03941989]
["bitfinex","ETHUSD",1746944191061,0.0917606,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1746944191329,0.805,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1746944191619,0.09299561,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1746944192115,0.805,2537.1,2536.5,0.55]
["bitfinex","ETHUSD",1746944192321,0.805,2537.1,2536.4,0.7886]
["bitfinex","ETHUSD",1746944192502,0.09340783,2537.0,2536.4,0.7886]
["bitfinex","ETHUSD",1746944194014,0.09340783,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1746944194217,0.09340783,2537.0,2536.4,1.08274255]
["bitfinex","ETHUSD",1746944194439,0.09340783,2537.0,2536.5,0.87886]
["bitfinex","ETHUSD",1746944194614,0.805,2537.1,2536.5,0.87886]
["bitfinex","ETHUSD",1746944194921,0.08006385,2536.9,2536.5,0.87886]
["bitfinex","ETHUSD",1746944195128,0.08023561,2537.0,2536.5,0.87886]
["bitfinex","ETHUSD",1746944195420,0.08006385,2536.9,2536.5,0.87886]
["bitfinex","ETHUSD",1746944195782,0.805,2537.1,2536.5,0.87886]
["bitfinex","ETHUSD",1746944196022,0.08092706,2537.0,2536.5,0.87886]
["bitfinex","ETHUSD",1746944198411,0.11070236,2537.0,2536.5,0.87886]
["bitfinex","ETHUSD",1746944199004,0.11070236,2537.0,2536.3,3.082]
["bitfinex","ETHUSD",1746944199804,0.11070236,2537.0,2536.3,4.79039971]
["bitfinex","ETHUSD",1746944200441,0.11070236,2537.0,2536.5,1.70839971]
["bitfinex","ETHUSD",1746944200610,0.11070236,2537.0,2536.6,0.03941506]
["bitfinex","ETHUSD",1746944204342,0.11070236,2537.0,2536.5,1.70839971]
["bitfinex","ETHUSD",1746944204639,0.11070236,2537.0,2536.6,8.97083997]
["bitfinex","ETHUSD",1746944205039,0.11070236,2537.0,2536.6,0.97083997]
["bitfinex","ETHUSD",1746944205239,0.11070236,2537.0,2536.4,3.077]
["bitfinex","ETHUSD",1746944206421,0.11070236,2537.0,2536.3,13.07438327]
["bitfinex","ETHUSD",1746944208645,0.11070236,2537.0,2536.5,0.008]
["bitfinex","ETHUSD",1746944209012,0.7511,2536.9,2536.5,0.008]
["bitfinex","ETHUSD",1746944209411,0.11044472,2536.8,2536.5,0.008]
["bitfinex","ETHUSD",1746944212939,0.7511,2536.9,2536.5,0.008]
["bitfinex","ETHUSD",1746944213141,0.86129562,2536.9,2536.3,12.78239971]
["bitfinex","ETHUSD",1746944213347,0.86129562,2536.9,2536.4,1.72947997]
["bitfinex","ETHUSD",1746944219054,0.781,2536.8,2536.4,1.72947997]
["bitfinex","ETHUSD",1746944219257,0.781,2536.8,2536.3,8.03942258]
["bitfinex","ETHUSD",1746944220251,0.781,2536.8,2536.4,1.70839971]
["bitfinex","ETHUSD",1746944220421,0.781,2536.8,2536.5,0.03941872]
["bitfinex","ETHUSD",1746944220625,0.781,2536.8,2536.4,1.70839971]
["bitfinex","ETHUSD",1746944220922,0.781,2536.8,2536.2,10.00996011]
["bitfinex","ETHUSD",1746944221133,0.781,2536.8,2536.3,1.30809601]
["bitfinex","ETHUSD",1746944222222,0.781,2536.8,2536.3,9.30809601]
["bitfinex","ETHUSD",1746944222843,0.781,2536.8,2536.3,1.30809601]
["bitfinex","ETHUSD",1746944223049,0.781,2536.8,2536.2,10.00996011]
["bitfinex","ETHUSD",1746944223359,0.781,2536.8,2536.2,8.3015604]
["bitfinex","ETHUSD",1746944224357,0.781,2536.8,2536.2,10.00996011]
["bitfinex","ETHUSD",1746944224957,0.7513,2537.6,2536.6,1.70839971]
["bitfinex","ETHUSD",1746944225121,0.7513,2537.6,2536.7,0.03941638]
["bitfinex","ETHUSD",1746944225318,0.21875916,2537.5,2536.7,1.01419799]
["bitfinex","ETHUSD",1746944225525,0.7513,2537.4,2536.7,9.01419799]
["bitfinex","ETHUSD",1746944225969,0.7513,2537.4,2536.8,1.70839971]
["bitfinex","ETHUSD",1746944226122,0.7513,2537.4,2537.0,9.70839971]
["bitfinex","ETHUSD",1746944226328,0.7513,2537.4,2537.1,0.03940952]
["bitfinex","ETHUSD",1746944226619,0.7513,2538.1,2537.2,9.70839971]
["bitfinex","ETHUSD",1746944226866,4.69125876,2538.1,2537.2,9.70839971]
["bitfinex","ETHUSD",1746944227173,0.7513,2537.9,2537.2,8.0]
["bitfinex","ETHUSD",1746944227457,0.7513,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1746944227759,0.11189722,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1746944228059,0.11189722,2537.6,2537.2,0.90540609]
["bitfinex","ETHUSD",1746944228246,0.11189722,2537.6,2537.3,0.03940791]
["bitfinex","ETHUSD",1746944229038,0.11189722,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1746944229243,0.11189722,2537.6,2537.2,0.03940593]
["bitfinex","ETHUSD",1746944229640,0.11189722,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1746944229861,0.11189722,2537.6,2536.8,10.25839971]
["bitfinex","ETHUSD",1746944230042,0.7745,2537.5,2536.9,1.81738813]
["bitfinex","ETHUSD",1746944230232,4.71565711,2537.4,2536.9,1.81738813]
["bitfinex","ETHUSD",1746944230445,0.88588219,2537.4,2536.7,0.97478161]
["bitfinex","ETHUSD",1746944231133,0.88588219,2537.4,2536.8,0.55]
["bitfinex","ETHUSD",1746944231337,0.88588219,2537.4,2536.8,2.25839971]
["bitfinex","ETHUSD",1746944232473,0.11138219,2537.4,2537.0,1.70839971]
["bitfinex","ETHUSD",1746944232633,0.11138219,2537.4,2537.1,0.29506053]
["bitfinex","ETHUSD",1746944232833,0.7745,2537.6,2537.1,0.29506053]
["bitfinex","ETHUSD",1746944233174,0.7745,2537.6,2537.2,1.70839971]
["bitfinex","ETHUSD",1746944233361,0.11163972,2537.5,2537.2,1.69939971]
["bitfinex","ETHUSD",1746944233861,0.11163972,2537.5,2537.3,0.03940354]
["bitfinex","ETHUSD",1746944234061,0.8275,2537.8,2537.3,0.03940332]
["bitfinex","ETHUSD",1746944234273,0.8275,2537.8,2537.4,9.70839971]
["bitfinex","ETHUSD",1746944234566,0.09130447,2537.7,2537.5,9.09188326]
["bitfinex","ETHUSD",1746944234730,0.8275,2537.8,2537.5,1.09188326]
["bitfinex","ETHUSD",1746944234935,0.09130447,2537.7,2537.5,0.03940304]
["bitfinex","ETHUSD",1746944235144,0.8275,2537.8,2537.5,0.03940304]
["bitfinex","ETHUSD",1746944235350,0.09130447,2537.7,2537.5,0.03940304]
["bitfinex","ETHUSD",1746944235749,0.8275,2537.8,2537.3,0.777]
["bitfinex","ETHUSD",1746944235950,0.11413059,2537.7,2537.3,0.777]
["bitfinex","ETHUSD",1746944236147,0.8275,2537.8,2537.3,1.66103997]
["bitfinex","ETHUSD",1746944236484,0.11413059,2537.7,2537.3,1.66103997]
["bitfinex","ETHUSD",1746944236866,0.8275,2537.8,2537.3,1.66103997]
["bitfinex","ETHUSD",1746944237049,0.1138731,2537.6,2537.4,0.03940324]
["bitfinex","ETHUSD",1746944237254,0.11413059,2537.7,2537.3,1.66103997]
["bitfinex","ETHUSD",1746944237580,0.1138731,2537.6,2537.3,1.66103997]
["bitfinex","ETHUSD",1746944237885,0.8275,2537.8,2537.3,1.66103997]
["bitfinex","ETHUSD",1746944238374,0.11413059,2537.7,2537.2,9.70839971]
["bitfinex","ETHUSD",1746944238579,0.11413059,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1746944239381,0.11413059,2537.7,2537.3,0.85480496]
["bitfinex","ETHUSD",1746944239583,0.7842,2538.0,2537.3,0.85480496]
["bitfinex","ETHUSD",1746944239896,0.7842,2537.8,2537.2,9.70839971]
["bitfinex","ETHUSD",1746944240078,0.7842,2537.8,2537.2,11.37287968]
["bitfinex","ETHUSD",1746944240277,0.11413059,2537.7,2537.2,11.37287968]
["bitfinex","ETHUSD",1746944241269,0.11413059,2537.7,2537.4,1.70839971]
["bitfinex","ETHUSD",1746944241469,0.7842,2537.8,2537.4,1.70839971]
["bitfinex","ETHUSD",1746944241672,0.1138731,2537.6,2537.4,1.70839971]
["bitfinex","ETHUSD",1746944241877,0.7842,2537.8,2537.4,1.13728797]
["bitfinex","ETHUSD",1746944242069,0.7842,2537.8,2537.2,9.66447997]
["bitfinex","ETHUSD",1746944242269,0.11413059,2537.7,2537.2,9.66447997]
["bitfinex","ETHUSD",1746944243043,0.11413059,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1746944243245,0.11413059,2537.7,2537.3,0.03940715]
["bitfinex","ETHUSD",1746944243747,0.1138731,2537.6,2537.3,0.03940715]
["bitfinex","ETHUSD",1746944244049,0.7842,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1746944244384,0.11413059,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1746944245184,0.11413059,2537.7,2537.2,9.58263997]
["bitfinex","ETHUSD",1746944246583,0.11413059,2537.7,2536.8,1.3259]
["bitfinex","ETHUSD",1746944246584,0.7628,2537.6,2536.8,1.3259]
["bitfinex","ETHUSD",1746944246747,0.7628,2537.6,2536.8,3.595]
["bitfinex","ETHUSD",1746944247085,0.11361559,2537.5,2537.1,1.70839971]
["bitfinex","ETHUSD",1746944247282,0.11361559,2537.5,2537.2,0.03940798]
["bitfinex","ETHUSD",1746944247477,0.7628,2537.6,2537.2,0.03940798]
["bitfinex","ETHUSD",1746944247682,0.01,2537.3,2537.2,1.05237077]
["bitfinex","ETHUSD",1746944247871,0.01,2537.3,2537.1,1.70839971]
["bitfinex","ETHUSD",1746944250287,0.01,2537.3,2537.2,0.0394063]
["bitfinex","ETHUSD",1746944250980,0.01,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1746944251354,0.11291895,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1746944251582,0.01,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1746944251884,0.11291895,2537.2,2537.1,9.35312997]
["bitfinex","ETHUSD",1746944252190,0.01,2537.3,2537.1,9.35312997]
["bitfinex","ETHUSD",1746944252366,0.11291895,2537.2,2537.1,9.35312997]
["bitfinex","ETHUSD",1746944252566,0.01,2537.3,2537.1,9.35312997]
["bitfinex","ETHUSD",1746944252763,0.7931,2537.3,2537.1,1.35312997]
["bitfinex","ETHUSD",1746944252956,0.11291895,2537.2,2537.0,6.087]
["bitfinex","ETHUSD",1746944253383,0.7931,2537.3,2537.0,6.087]
["bitfinex","ETHUSD",1746944253885,0.11291895,2537.2,2536.9,3.039]
["bitfinex","ETHUSD",1746944254291,0.7931,2537.3,2536.9,3.039]
["bitfinex","ETHUSD",1746944254912,0.11291895,2537.2,2536.7,3.039]
["bitfinex","ETHUSD",1746944255092,0.11291895,2537.2,2536.8,0.69105]
["bitfinex","ETHUSD",1746944255451,0.7931,2537.3,2536.8,0.69105]
["bitfinex","ETHUSD",1746944256588,0.11291895,2537.2,2536.8,0.69105]
["bitfinex","ETHUSD",1746944256766,0.7931,2537.3,2536.8,0.69105]
["bitfinex","ETHUSD",1746944257090,0.11291895,2537.2,2536.8,0.69105]
["bitfinex","ETHUSD",1746944257407,0.11291895,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1746944257408,0.7931,2537.3,2536.7,8.0]
["bitfinex","ETHUSD",1746944257694,0.11291895,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1746944258050,0.7925,2537.0,2535.6,0.8295]
["bitfinex","ETHUSD",1746944258268,0.7925,2536.8,2535.9,1.70839971]
["bitfinex","ETHUSD",1746944258684,0.1116308,2536.7,2536.0,0.20022451]
["bitfinex","ETHUSD",1746944259586,0.1116308,2536.7,2536.1,0.03942377]
["bitfinex","ETHUSD",1746944259892,0.7925,2536.8,2536.1,0.03942377]
["bitfinex","ETHUSD",1746944260954,0.7925,2536.8,2536.0,0.20022451]
["bitfinex","ETHUSD",1746944261693,0.7925,2536.8,2536.1,0.0394238]
["bitfinex","ETHUSD",1746944261853,0.7925,2536.8,2536.1,0.5376286]
["bitfinex","ETHUSD",1746944262394,0.7925,2536.8,2536.1,11.07552831]
["bitfinex","ETHUSD",1746944262593,0.7925,2536.8,2536.1,11.03610451]
["bitfinex","ETHUSD",1746944263292,0.7925,2536.8,2536.2,0.03942148]
["bitfinex","ETHUSD",1746944266383,0.794,2537.2,2536.6,1.70839971]
["bitfinex","ETHUSD",1746944266595,0.11017873,2537.1,2536.7,0.03941416]
["bitfinex","ETHUSD",1746944266784,0.11017873,2537.1,2536.6,1.70839971]
["bitfinex","ETHUSD",1746944267828,0.11017873,2537.1,2536.8,1.70839971]
["bitfinex","ETHUSD",1746944268109,0.794,2537.2,2536.9,0.22583997]
["bitfinex","ETHUSD",1746944268270,0.01,2537.3,2537.0,1.74781175]
["bitfinex","ETHUSD",1746944268470,0.11048286,2537.1,2537.0,1.74781175]
["bitfinex","ETHUSD",1746944268674,0.01,2537.3,2537.0,9.70839971]
["bitfinex","ETHUSD",1746944268890,0.01,2537.3,2537.2,1.70839971]
["bitfinex","ETHUSD",1746944270316,0.01,2537.3,2537.2,2.29780559]
["bitfinex","ETHUSD",1746944270498,0.01,2537.3,2537.2,5.32580559]
["bitfinex","ETHUSD",1746944271101,0.01,2537.3,2537.2,5.28639971]
["bitfinex","ETHUSD",1746944272815,0.804,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1746944273107,0.91499801,2537.3,2536.9,3.026]
["bitfinex","ETHUSD",1746944273298,0.91499801,2537.3,2536.6,3.026]
["bitfinex","ETHUSD",1746944273500,0.91499801,2537.3,2536.7,10.18183968]
["bitfinex","ETHUSD",1746944274509,0.91499801,2537.3,2536.7,10.22125256]
["bitfinex","ETHUSD",1746944274809,0.91499801,2537.3,2536.7,10.97205256]
["bitfinex","ETHUSD",1746944274976,0.91499801,2537.3,2536.7,10.93263968]
["bitfinex","ETHUSD",1746944275176,0.91499801,2537.3,2536.8,0.03941289]
["bitfinex","ETHUSD",1746944275389,0.91499801,2537.3,2536.8,1.43921815]
["bitfinex","ETHUSD",1746944275910,0.91499801,2537.3,2536.9,9.70839971]
["bitfinex","ETHUSD",1746944276204,0.12099801,2537.3,2537.1,1.70839971]
["bitfinex","ETHUSD",1746944276413,0.12099801,2537.3,2536.8,9.39980526]
["bitfinex","ETHUSD",1746944276583,0.12099801,2537.3,2536.9,1.23324449]
["bitfinex","ETHUSD",1746944277207,0.794,2537.2,2536.8,9.39980526]
["bitfinex","ETHUSD",1746944277508,0.11048286,2537.1,2536.8,9.39980526]
["bitfinex","ETHUSD",1746944277914,0.794,2537.2,2536.8,9.39980526]
["bitfinex","ETHUSD",1746944278212,0.11048286,2537.1,2536.8,9.39980526]
["bitfinex","ETHUSD",1746944278386,0.794,2537.2,2536.8,9.39980526]
["bitfinex","ETHUSD",1746944278591,0.11048286,2537.1,2536.9,1.4130205]
["bitfinex","ETHUSD",1746944278788,0.794,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1746944279111,0.11048286,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1746944279811,0.794,2537.2,2536.9,1.70839971]
["bitfinex","ETHUSD",1746944280011,0.01,2537.3,2537.0,0.03941178]
["bitfinex","ETHUSD",1746944280218,0.11074045,2537.2,2537.0,0.03941178]
["bitfinex","ETHUSD",1746944280415,0.01,2537.3,2537.0,1.01419293]
["bitfinex","ETHUSD",1746944280715,0.01,2537.3,2537.0,0.97478115]
["bitfinex","ETHUSD",1746944280716,0.11074045,2537.2,2537.0,0.97478115]
["bitfinex","ETHUSD",1746944281020,0.01,2537.3,2537.0,1.01419164]
["bitfinex","ETHUSD",1746944281215,0.11074045,2537.2,2537.0,1.01419164]
["bitfinex","ETHUSD",1746944281405,0.01,2537.3,2537.0,1.01419164]
["bitfinex","ETHUSD",1746944281610,0.11074045,2537.2,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944281814,0.01,2537.3,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944281982,0.11220982,2537.2,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944282186,0.01,2537.3,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944282393,0.11220982,2537.2,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944282598,0.01,2537.3,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944282799,0.11220982,2537.2,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944283001,0.01,2537.3,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944283200,0.11220982,2537.2,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944283487,0.01,2537.3,2537.1,0.27225913]
["bitfinex","ETHUSD",1746944283689,0.01,2537.3,2537.0,0.97478115]
["bitfinex","ETHUSD",1746944283890,0.11220982,2537.2,2536.9,1.70839971]
["bitfinex","ETHUSD",1746944284087,0.11220982,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1746944284333,0.01,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1746944284623,0.11220982,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1746944284798,0.01,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1746944285021,0.11220982,2537.2,2536.8,9.02583997]
["bitfinex","ETHUSD",1746944285336,0.01,2537.3,2536.8,9.02583997]
["bitfinex","ETHUSD",1746944285715,0.11220982,2537.2,2536.8,9.02583997]
["bitfinex","ETHUSD",1746944285916,0.11220982,2537.2,2536.8,1.02583997]
["bitfinex","ETHUSD",1746944286211,0.11195223,2537.1,2536.8,1.02583997]
["bitfinex","ETHUSD",1746944286412,0.01,2537.3,2536.8,1.02583997]
["bitfinex","ETHUSD",1746944286619,0.11220982,2537.2,2536.8,1.02583997]
["bitfinex","ETHUSD",1746944286820,0.77256918,2537.4,2536.8,1.02583997]
["bitfinex","ETHUSD",1746944287050,0.11246739,2537.3,2536.8,1.02583997]
["bitfinex","ETHUSD",1746944288242,0.11246739,2537.3,2537.2,1.70839971]
["bitfinex","ETHUSD",1746944288415,1.70839971,2538.0,2537.2,1.05167997]
["bitfinex","ETHUSD",1746944288617,4.05433943,2537.9,2536.8,2.73423968]
["bitfinex","ETHUSD",1746944289306,4.05433943,2537.9,2536.8,5.74823968]
["bitfinex","ETHUSD",1746944289539,0.7854,2537.8,2536.8,5.74823968]
["bitfinex","ETHUSD",1746944289709,0.7854,2537.8,2536.9,0.0394095]
["bitfinex","ETHUSD",1746944289908,0.11349746,2537.7,2537.0,1.70839971]
["bitfinex","ETHUSD",1746944290212,0.11349746,2537.7,2537.1,0.03940748]
["bitfinex","ETHUSD",1746944290422,0.7854,2537.6,2536.9,0.55]
["bitfinex","ETHUSD",1746944290623,0.11298247,2537.5,2537.0,0.62982397]
["bitfinex","ETHUSD",1746944290837,0.7854,2537.4,2537.0,0.62982397]
["bitfinex","ETHUSD",1746944291153,0.09088579,2537.3,2537.0,0.62982397]
["bitfinex","ETHUSD",1746944292638,0.09088579,2537.3,2537.1,0.8084]
["bitfinex","ETHUSD",1746944292845,0.7854,2538.0,2537.2,0.0394094]
["bitfinex","ETHUSD",1746944293020,0.09224337,2537.9,2537.2,1.15801271]
["bitfinex","ETHUSD",1746944293350,0.09224337,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1746944293755,0.7854,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1746944294053,0.09224337,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1746944296037,0.09224337,2537.9,2537.4,0.03940318]
["bitfinex","ETHUSD",1746944296236,0.09224337,2537.9,2537.4,1.4285438]
["bitfinex","ETHUSD",1746944296740,0.09224337,2537.9,2537.4,1.38914062]
["bitfinex","ETHUSD",1746944297844,0.09224337,2537.9,2537.5,0.03940319]
["bitfinex","ETHUSD",1746944298145,0.09224337,2537.9,2537.4,1.38914062]
["bitfinex","ETHUSD",1746944300453,0.8285,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746944300651,0.09183144,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746944300834,0.8285,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746944301021,0.09249997,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746944301210,0.8285,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746944301412,0.09249997,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746944301633,0.8285,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746944301837,0.09249997,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746944302036,0.8285,2537.6,2537.0,0.62982397]
["bitfinex","ETHUSD",1746944302239,0.09208797,2537.5,2536.9,11.004]
["bitfinex","ETHUSD",1746944302427,0.8285,2537.6,2536.9,11.004]
["bitfinex","ETHUSD",1746944302751,0.09196644,2537.5,2536.9,11.004]
["bitfinex","ETHUSD",1746944303757,0.09196644,2537.5,2537.0,1.74780894]
["bitfinex","ETHUSD",1746944304150,0.09196644,2537.5,2537.0,0.03940923]
["bitfinex","ETHUSD",1746944304318,0.09196644,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1746944304515,0.09196644,2537.5,2537.0,1.61295137]
["bitfinex","ETHUSD",1746944305834,0.09196644,2537.5,2537.0,3.32135108]
["bitfinex","ETHUSD",1746944306145,0.09196644,2537.5,2537.0,1.57353997]
["bitfinex","ETHUSD",1746944309061,0.09196644,2537.5,2537.0,1.61295153]
["bitfinex","ETHUSD",1746944309234,0.09196644,2537.5,2537.0,1.57353997]
["bitfinex","ETHUSD",1746944309422,0.09196644,2537.5,2537.1,0.957354]
["bitfinex","ETHUSD",1746944309921,0.09196644,2537.5,2537.2,0.03941154]
["bitfinex","ETHUSD",1746944312045,0.09196644,2537.5,2537.1,0.957354]
["bitfinex","ETHUSD",1746944312244,0.09196644,2537.5,2537.2,0.03940956]
["bitfinex","ETHUSD",1746944314458,0.09196644,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1746944315045,0.09196644,2537.5,2537.1,9.256854]
["bitfinex","ETHUSD",1746944317564,0.09196644,2537.5,2537.1,9.29626544]
["bitfinex","ETHUSD",1746944319354,0.09196644,2537.5,2537.1,9.58753675]
["bitfinex","ETHUSD",1746944321141,0.09196644,2537.5,2537.1,9.54812531]
["bitfinex","ETHUSD",1746944322361,0.09196644,2537.5,2537.1,9.256854]
["bitfinex","ETHUSD",1746944322584,0.09196644,2537.5,2537.2,1.0830394]
["bitfinex","ETHUSD",1746944323064,0.09196644,2537.5,2537.3,9.70839971]
["bitfinex","ETHUSD",1746944323269,0.7877,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746944323564,0.11458661,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746944323943,0.7877,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746944324146,0.11432912,2537.6,2537.4,8.90830394]
["bitfinex","ETHUSD",1746944324341,0.11458661,2537.7,2537.4,8.90830394]
["bitfinex","ETHUSD",1746944324560,0.11407161,2537.5,2537.4,8.90830394]
["bitfinex","ETHUSD",1746944324760,0.7877,2537.8,2537.4,8.90830394]
["bitfinex","ETHUSD",1746944324948,0.11407161,2537.5,2537.4,8.90830394]
["bitfinex","ETHUSD",1746944325468,0.7877,2537.8,2537.4,8.90830394]
["bitfinex","ETHUSD",1746944325675,0.11458661,2537.7,2537.4,8.90830394]
["bitfinex","ETHUSD",1746944325883,0.7877,2537.8,2537.5,0.89083039]
["bitfinex","ETHUSD",1746944326051,0.11458661,2537.7,2537.5,0.89083039]
["bitfinex","ETHUSD",1746944326250,0.7877,2537.8,2537.5,0.89083039]
["bitfinex","ETHUSD",1746944326566,0.11458661,2537.7,2537.5,0.89083039]
["bitfinex","ETHUSD",1746944326976,0.7877,2537.8,2537.5,0.89083039]
["bitfinex","ETHUSD",1746944327160,0.7877,2537.8,2537.6,0.88908304]
["bitfinex","ETHUSD",1746944329476,0.7877,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1746944329671,0.7877,2537.8,2537.1,1.12030125]
["bitfinex","ETHUSD",1746944329862,0.7877,2537.8,2537.1,2.82870096]
["bitfinex","ETHUSD",1746944330439,0.09201368,2537.7,2537.1,2.82870096]
["bitfinex","ETHUSD",1746944333579,0.09201368,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1746944333794,0.09201368,2537.7,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944334146,0.7877,2537.8,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944334350,0.09180769,2537.6,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944334545,0.09201368,2537.7,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944334745,0.09160169,2537.5,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944334958,0.7877,2537.8,2537.4,0.93809701]
["bitfinex","ETHUSD",1746944335157,0.09139566,2537.4,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944335358,0.7877,2537.8,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944335559,0.09139566,2537.4,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944335758,0.7877,2537.8,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944335970,0.09139566,2537.4,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944336444,0.7877,2537.8,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944336642,0.09201368,2537.7,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944336869,0.7877,2537.8,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944337077,0.09201368,2537.7,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944337277,0.7877,2537.8,2537.3,1.3809701]
["bitfinex","ETHUSD",1746944337480,0.7877,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1746944337481,0.84911368,2537.7,2537.1,0.29140125]
["bitfinex","ETHUSD",1746944337685,0.84911368,2537.7,2536.7,13.49769971]
["bitfinex","ETHUSD",1746944338985,0.84911368,2537.7,2536.9,1.70839971]
["bitfinex","ETHUSD",1746944340149,0.7571,2537.7,2537.1,2.54009971]
["bitfinex","ETHUSD",1746944340350,0.7571,2537.7,2537.2,8.29735885]
["bitfinex","ETHUSD",1746944340549,0.7571,2537.7,2537.3,1.70839971]
["bitfinex","ETHUSD",1746944340768,0.7571,2537.7,2537.2,0.25795099]
["bitfinex","ETHUSD",1746944340990,0.7571,2537.7,2537.2,8.25795099]
["bitfinex","ETHUSD",1746944341492,0.7571,2537.7,2537.2,0.25795099]
["bitfinex","ETHUSD",1746944341853,0.7571,2537.7,2537.1,0.30278768]
["bitfinex","ETHUSD",1746944342055,0.7571,2537.7,2536.9,8.0]
["bitfinex","ETHUSD",1746944342376,0.7571,2537.7,2536.9,9.70839971]
["bitfinex","ETHUSD",1746944343396,0.7571,2537.7,2537.1,1.70839971]
["bitfinex","ETHUSD",1746944343686,2.979,2538.6,2537.5,1.70839971]
["bitfinex","ETHUSD",1746944343996,1.04535279,2538.5,2537.6,0.03940113]
["bitfinex","ETHUSD",1746944344172,1.04535279,2538.5,2537.7,1.70839971]
["bitfinex","ETHUSD",1746944344379,1.04535279,2538.5,2537.8,8.03939804]
["bitfinex","ETHUSD",1746944344775,1.04535279,2538.5,2537.9,1.70839971]
["bitfinex","ETHUSD",1746944344979,0.8272,2538.5,2538.0,0.03939529]
["bitfinex","ETHUSD",1746944346286,0.8272,2538.5,2537.9,1.70839971]
["bitfinex","ETHUSD",1746944347394,0.8272,2538.5,2537.7,10.49209971]
["bitfinex","ETHUSD",1746944347556,0.8272,2538.5,2537.9,1.04920997]
["bitfinex","ETHUSD",1746944347761,0.8272,2538.5,2537.9,0.29188786]
["bitfinex","ETHUSD",1746944348070,0.8272,2538.5,2537.6,1.27208008]
["bitfinex","ETHUSD",1746944350758,0.8272,2538.5,2537.7,0.55]
["bitfinex","ETHUSD",1746944350983,0.8272,2538.5,2537.7,2.56100672]
["bitfinex","ETHUSD",1746944353202,0.8272,2538.5,2537.9,2.48949971]
["bitfinex","ETHUSD",1746944353400,0.8272,2538.5,2538.0,0.29228281]
["bitfinex","ETHUSD",1746944354904,0.8272,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1746944355123,0.8272,2538.5,2538.2,0.0393929]
["bitfinex","ETHUSD",1746944355273,2.979,2539.2,2538.2,0.0393929]
["bitfinex","ETHUSD",1746944355602,0.7872,2539.1,2538.2,0.0393929]
["bitfinex","ETHUSD",1746944355899,0.7872,2539.1,2538.2,1.63376111]
["bitfinex","ETHUSD",1746944356270,0.7872,2539.1,2538.2,1.59436821]
["bitfinex","ETHUSD",1746944356472,0.7872,2539.0,2538.2,1.59436821]
["bitfinex","ETHUSD",1746944357011,0.7872,2539.0,2538.4,1.70839971]
["bitfinex","ETHUSD",1746944357208,0.7872,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1746944357513,0.7872,2539.0,2538.4,1.13027679]
["bitfinex","ETHUSD",1746944357714,0.7872,2539.0,2538.5,0.03938902]
["bitfinex","ETHUSD",1746944357923,0.7872,2539.0,2538.3,0.55]
["bitfinex","ETHUSD",1746944358212,0.7872,2539.0,2538.2,1.59436821]
["bitfinex","ETHUSD",1746944358576,0.7872,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1746944360080,0.7872,2539.0,2538.2,1.70839971]
["bitfinex","ETHUSD",1746944361595,0.7872,2539.0,2538.1,8.55]
["bitfinex","ETHUSD",1746944366221,0.7872,2539.0,2538.2,2.955]
["bitfinex","ETHUSD",1746944366420,0.7872,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1746944366637,0.8038,2538.9,2538.4,1.0955]
["bitfinex","ETHUSD",1746944368498,0.8038,2538.9,2538.4,1.13489068]
["bitfinex","ETHUSD",1746944369828,0.8038,2538.9,2538.4,2.80389971]
["bitfinex","ETHUSD",1746944371730,5.64603943,2539.6,2538.6,0.55]
["bitfinex","ETHUSD",1746944371731,1.70839971,2539.6,2538.6,0.55]
["bitfinex","ETHUSD",1746944371933,0.8061,2539.1,2538.8,1.70839971]
["bitfinex","ETHUSD",1746944372147,0.8061,2539.1,2538.7,8.855]
["bitfinex","ETHUSD",1746944372312,0.8061,2539.1,2538.8,0.03938155]
["bitfinex","ETHUSD",1746944372638,0.8061,2539.1,2538.8,2.99038155]
["bitfinex","ETHUSD",1746944373441,0.8061,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1746944373731,0.7766,2540.0,2539.0,1.13841991]
["bitfinex","ETHUSD",1746944374099,0.7766,2539.8,2539.0,1.13841991]
["bitfinex","ETHUSD",1746944374530,0.11189801,2539.7,2539.0,1.13841991]
["bitfinex","ETHUSD",1746944375727,0.7766,2539.6,2539.0,1.13841991]
["bitfinex","ETHUSD",1746944376111,0.14851177,2539.5,2539.0,1.13841991]
["bitfinex","ETHUSD",1746944376307,0.14851177,2539.5,2539.1,0.91384199]
["bitfinex","ETHUSD",1746944377045,0.1111267,2539.5,2539.1,1.21526168]
["bitfinex","ETHUSD",1746944377937,0.7766,2539.4,2539.1,0.91384199]
["bitfinex","ETHUSD",1746944378237,0.11086956,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1746944378948,0.11086956,2539.3,2538.7,0.855]
["bitfinex","ETHUSD",1746944379155,0.11086956,2539.3,2538.6,10.945]
["bitfinex","ETHUSD",1746944379643,0.11086956,2539.3,2538.6,8.0]
["bitfinex","ETHUSD",1746944379844,0.11086956,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1746944380153,0.11086956,2539.3,2538.9,0.03938269]
["bitfinex","ETHUSD",1746944381448,0.11086956,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1746944381750,0.11086956,2539.3,2538.9,1.26533997]
["bitfinex","ETHUSD",1746944383420,0.11086956,2539.3,2538.9,2.08012267]
["bitfinex","ETHUSD",1746944383747,0.11086956,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1746944384147,0.7766,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1746944384445,0.11086956,2539.3,2538.9,1.26533997]
["bitfinex","ETHUSD",1746944384632,0.11086956,2539.3,2539.0,0.926534]
["bitfinex","ETHUSD",1746944384833,0.7766,2539.4,2539.0,0.926534]
["bitfinex","ETHUSD",1746944385216,0.11086956,2539.3,2539.0,0.926534]
["bitfinex","ETHUSD",1746944386113,0.11086956,2539.3,2539.0,8.926534]
["bitfinex","ETHUSD",1746944386346,0.11086956,2539.3,2539.1,0.03937891]
["bitfinex","ETHUSD",1746944386556,0.11086956,2539.3,2539.1,1.23334417]
["bitfinex","ETHUSD",1746944386856,0.7757,2540.0,2539.2,8.0]
["bitfinex","ETHUSD",1746944387151,0.21791228,2539.9,2539.3,0.03937681]
["bitfinex","ETHUSD",1746944387553,0.11321932,2539.8,2539.3,0.03937681]
["bitfinex","ETHUSD",1746944387855,0.11321932,2539.8,2539.3,1.21109099]
["bitfinex","ETHUSD",1746944388330,0.8,2539.7,2539.3,1.21109099]
["bitfinex","ETHUSD",1746944388721,0.11270518,2539.6,2539.3,1.21109099]
["bitfinex","ETHUSD",1746944389854,0.11244808,2539.5,2539.3,1.21109099]
["bitfinex","ETHUSD",1746944390052,0.8,2540.1,2539.3,1.21109099]
["bitfinex","ETHUSD",1746944390214,0.11219095,2539.4,2539.3,0.03937681]
["bitfinex","ETHUSD",1746944390419,0.8,2540.1,2539.3,0.03937681]
["bitfinex","ETHUSD",1746944390648,0.11219095,2539.4,2539.3,0.03937681]
["bitfinex","ETHUSD",1746944390954,0.8,2539.7,2539.3,0.03937681]
["bitfinex","ETHUSD",1746944391254,0.8,2539.7,2539.3,0.29169446]
["bitfinex","ETHUSD",1746944392359,0.11270518,2539.6,2539.1,0.7754]
["bitfinex","ETHUSD",1746944392661,0.11244808,2539.5,2539.1,0.7754]
["bitfinex","ETHUSD",1746944392855,0.8,2539.7,2539.1,0.7754]
["bitfinex","ETHUSD",1746944393059,0.11219095,2539.4,2539.1,0.7754]
["bitfinex","ETHUSD",1746944393259,0.8,2539.7,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944393470,0.11193381,2539.3,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944393624,0.8,2539.7,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944393821,0.11193381,2539.3,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944394026,0.8,2539.7,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944394353,0.11193381,2539.3,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944394655,0.8,2539.7,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944394823,0.11193381,2539.3,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944395023,0.8,2539.7,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944395224,0.11193381,2539.3,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944395421,0.8,2539.7,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944395629,0.11193381,2539.3,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944395827,0.8,2539.7,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944396023,0.11193381,2539.3,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944396225,0.8,2539.7,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944396459,0.11193381,2539.3,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944396668,0.8,2539.7,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944396859,0.11193381,2539.3,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944397069,0.8,2539.7,2539.2,0.28775672]
["bitfinex","ETHUSD",1746944397264,0.11193381,2539.3,2539.2,0.28775672]
["bitfinex","ETHUSD",1746944397531,0.8,2539.7,2539.2,0.28775672]
["bitfinex","ETHUSD",1746944397866,0.11270518,2539.6,2539.2,0.28775672]
["bitfinex","ETHUSD",1746944398767,0.11270518,2539.6,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944399471,0.11270518,2539.6,2539.3,0.03937663]
["bitfinex","ETHUSD",1746944400204,0.11270518,2539.6,2539.2,0.24837997]
["bitfinex","ETHUSD",1746944400875,0.11270518,2539.6,2538.9,10.929]
["bitfinex","ETHUSD",1746944401071,0.11270518,2539.6,2538.8,0.8194]
["bitfinex","ETHUSD",1746944401374,0.8296,2539.5,2539.0,8.0]
["bitfinex","ETHUSD",1746944401778,0.11295095,2539.4,2538.8,3.7514]
["bitfinex","ETHUSD",1746944402077,0.11295095,2539.4,2538.9,8.0]
["bitfinex","ETHUSD",1746944402282,0.11295095,2539.4,2539.0,1.17514]
["bitfinex","ETHUSD",1746944405282,1.70839971,2539.1,2538.2,0.7614]
["bitfinex","ETHUSD",1746944405583,0.8172,2539.0,2538.2,0.7614]
["bitfinex","ETHUSD",1746944405974,0.11166504,2538.9,2538.3,0.03939127]
["bitfinex","ETHUSD",1746944406176,0.11166504,2538.9,2538.3,0.33141542]
["bitfinex","ETHUSD",1746944406474,0.11166504,2538.9,2538.3,0.03939127]
["bitfinex","ETHUSD",1746944406674,0.11166504,2538.9,2538.3,0.29031037]
["bitfinex","ETHUSD",1746944406984,0.11166504,2538.9,2538.3,0.2509191]
["bitfinex","ETHUSD",1746944409881,0.11166504,2538.9,2538.3,0.58946115]
["bitfinex","ETHUSD",1746944411453,0.11166504,2538.9,2538.3,10.29786086]
["bitfinex","ETHUSD",1746944413392,0.11166504,2538.9,2538.3,10.25846957]
["bitfinex","ETHUSD",1746944413569,0.11166504,2538.9,2538.4,9.10198696]
["bitfinex","ETHUSD",1746944413766,0.11166504,2538.9,2538.5,0.03938902]
["bitfinex","ETHUSD",1746944414771,0.11166504,2538.9,2538.4,0.03938902]
["bitfinex","ETHUSD",1746944415254,0.11166504,2538.9,2538.3,10.25846957]
["bitfinex","ETHUSD",1746944415255,0.8172,2539.0,2538.3,8.55006986]
["bitfinex","ETHUSD",1746944415460,0.92739939,2539.0,2538.3,8.55006986]
["bitfinex","ETHUSD",1746944415666,0.92739939,2539.0,2538.4,8.93114699]
["bitfinex","ETHUSD",1746944415866,3.0,2538.8,2538.4,0.93114699]
["bitfinex","ETHUSD",1746944416066,0.7732,2538.7,2538.3,0.55006986]
["bitfinex","ETHUSD",1746944416291,0.7732,2538.7,2538.3,0.2509191]
["bitfinex","ETHUSD",1746944416503,0.7732,2538.7,2538.0,8.0]
["bitfinex","ETHUSD",1746944416803,0.7732,2538.7,2538.0,8.29938698]
["bitfinex","ETHUSD",1746944417400,0.7732,2538.7,2538.0,8.33878379]
["bitfinex","ETHUSD",1746944418610,0.7606,2538.6,2537.5,6.6677]
["bitfinex","ETHUSD",1746944418799,3.93930479,2538.6,2537.6,8.83760997]
["bitfinex","ETHUSD",1746944418999,0.7606,2538.5,2537.6,8.83760997]
["bitfinex","ETHUSD",1746944419506,0.7606,2538.5,2537.6,9.13624713]
["bitfinex","ETHUSD",1746944421212,0.7937,2538.4,2537.6,9.13624713]
["bitfinex","ETHUSD",1746944421413,0.7937,2538.4,2537.7,1.28869471]
["bitfinex","ETHUSD",1746944422493,0.7937,2538.4,2537.7,1.32809571]
["bitfinex","ETHUSD",1746944422973,0.7937,2538.4,2537.8,1.70839971]
["bitfinex","ETHUSD",1746944423179,0.7937,2538.4,2537.9,0.03939863]
["bitfinex","ETHUSD",1746944423507,0.7937,2538.4,2537.7,1.28869471]
["bitfinex","ETHUSD",1746944423719,0.7937,2538.2,2537.2,1.70839971]
["bitfinex","ETHUSD",1746944423882,0.7937,2538.2,2537.4,1.70839971]
["bitfinex","ETHUSD",1746944424831,0.7937,2538.2,2537.4,2.00664062]
["bitfinex","ETHUSD",1746944425327,3.94003258,2538.1,2537.1,1.70839971]
["bitfinex","ETHUSD",1746944425532,0.7937,2538.0,2537.1,1.70839971]
["bitfinex","ETHUSD",1746944425814,0.7937,2538.0,2537.2,1.34309997]
["bitfinex","ETHUSD",1746944425985,0.7937,2537.8,2537.2,1.34309997]
["bitfinex","ETHUSD",1746944426515,0.7937,2537.8,2537.3,1.74780738]
["bitfinex","ETHUSD",1746944426721,0.7937,2537.8,2537.5,1.70839971]
["bitfinex","ETHUSD",1746944426904,2.933,2538.2,2537.5,1.70839971]
["bitfinex","ETHUSD",1746944427092,0.7937,2538.1,2537.6,0.20088557]
["bitfinex","ETHUSD",1746944427300,0.7937,2538.1,2537.5,8.0]
["bitfinex","ETHUSD",1746944427522,0.7937,2538.0,2537.0,9.70839971]
["bitfinex","ETHUSD",1746944428102,0.7937,2538.0,2537.1,0.03940766]
["bitfinex","ETHUSD",1746944428302,0.7937,2538.0,2537.2,1.70839971]
["bitfinex","ETHUSD",1746944428831,0.7937,2538.0,2537.4,1.70839971]
["bitfinex","ETHUSD",1746944429138,0.7937,2538.0,2537.6,1.70839971]
["bitfinex","ETHUSD",1746944429599,0.7527,2538.2,2537.8,1.70839971]
["bitfinex","ETHUSD",1746944429804,0.7527,2538.2,2538.1,1.70839971]
["bitfinex","ETHUSD",1746944430020,0.7527,2538.5,2538.1,2.6831798]
["bitfinex","ETHUSD",1746944430260,0.7527,2538.5,2537.9,1.74780089]
["bitfinex","ETHUSD",1746944430689,0.7527,2538.5,2537.9,2.04799109]
["bitfinex","ETHUSD",1746944431634,0.19471211,2538.4,2537.9,2.04799109]
["bitfinex","ETHUSD",1746944432443,0.19471211,2538.4,2538.1,1.70839971]
["bitfinex","ETHUSD",1746944432742,0.7527,2538.5,2538.2,0.03939266]
["bitfinex","ETHUSD",1746944432912,0.7527,2538.5,2538.1,1.70839971]
["bitfinex","ETHUSD",1746944433105,0.18069883,2538.4,2538.1,1.70839971]
["bitfinex","ETHUSD",1746944433307,0.7701,2538.7,2538.3,1.70839971]
["bitfinex","ETHUSD",1746944433607,0.18103217,2538.6,2538.5,1.70839971]
["bitfinex","ETHUSD",1746944433824,0.7701,2538.9,2538.5,1.70839971]
["bitfinex","ETHUSD",1746944434033,3.0,2539.0,2538.8,1.70839971]
["bitfinex","ETHUSD",1746944434331,0.7701,2539.2,2538.8,1.70839971]
["bitfinex","ETHUSD",1746944434509,0.7701,2539.2,2538.9,0.03938318]
["bitfinex","ETHUSD",1746944435043,0.7701,2539.2,2538.6,1.70839971]
["bitfinex","ETHUSD",1746944435276,0.7701,2539.2,2538.7,0.24746997]
["bitfinex","ETHUSD",1746944436960,0.7701,2538.8,2537.9,0.3001902]
["bitfinex","ETHUSD",1746944437108,0.7701,2538.8,2537.7,1.70839971]
["bitfinex","ETHUSD",1746944437309,3.93958282,2538.4,2537.2,0.7663]
["bitfinex","ETHUSD",1746944437619,11.93929366,2538.6,2537.2,0.7663]
["bitfinex","ETHUSD",1746944437620,0.7701,2538.3,2537.4,1.70839971]
["bitfinex","ETHUSD",1746944438047,0.7701,2538.3,2537.4,2.00324899]
["bitfinex","ETHUSD",1746944438237,0.7701,2538.3,2537.5,1.0003249]
["bitfinex","ETHUSD",1746944438812,0.7701,2538.3,2537.6,0.03940088]
["bitfinex","ETHUSD",1746944439221,0.7701,2538.3,2537.4,2.00324899]
["bitfinex","ETHUSD",1746944439418,0.7701,2538.3,2537.5,0.03940087]
["bitfinex","ETHUSD",1746944439650,0.7701,2538.3,2537.4,0.29484928]
["bitfinex","ETHUSD",1746944439855,3.0,2538.1,2537.3,1.70839971]
["bitfinex","ETHUSD",1746944440158,0.8265,2538.0,2537.4,0.24746997]
["bitfinex","ETHUSD",1746944440345,0.8265,2538.0,2537.2,8.7663]
["bitfinex","ETHUSD",1746944440346,0.8265,2538.0,2537.2,9.06652199]
["bitfinex","ETHUSD",1746944440543,0.8265,2538.0,2537.3,1.70839971]
["bitfinex","ETHUSD",1746944442059,0.8265,2538.0,2537.2,8.30022199]
["bitfinex","ETHUSD",1746944442429,0.7966,2537.9,2537.2,8.30022199]
["bitfinex","ETHUSD",1746944442634,0.7966,2537.9,2537.3,1.70839971]
["bitfinex","ETHUSD",1746944442825,0.7966,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1746944443967,3.94000932,2538.1,2537.0,2.912]
["bitfinex","ETHUSD",1746944443968,0.7966,2537.8,2537.0,2.912]
["bitfinex","ETHUSD",1746944444258,0.7966,2537.8,2537.1,8.03941084]
["bitfinex","ETHUSD",1746944444955,0.7966,2537.8,2537.2,1.70839971]
["bitfinex","ETHUSD",1746944445162,0.7966,2537.8,2537.4,1.70839971]
["bitfinex","ETHUSD",1746944445364,0.7966,2537.8,2537.5,0.03940483]
["bitfinex","ETHUSD",1746944446349,0.7966,2537.8,2537.4,1.70839971]
["bitfinex","ETHUSD",1746944447068,0.7966,2537.8,2537.5,0.03940309]
["bitfinex","ETHUSD",1746944447371,0.7966,2538.1,2537.5,0.03940309]
["bitfinex","ETHUSD",1746944447664,0.7966,2538.1,2537.5,0.38766148]
["bitfinex","ETHUSD",1746944449565,0.7966,2538.1,2537.5,0.34825839]
["bitfinex","ETHUSD",1746944459785,0.7966,2538.1,2537.6,3.58960926]
["bitfinex","ETHUSD",1746944459996,0.7966,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1746944461296,0.7966,2538.4,2538.1,1.23110075]
["bitfinex","ETHUSD",1746944464900,0.7966,2538.4,2538.1,1.27049431]
["bitfinex","ETHUSD",1746944467598,0.7966,2538.4,2538.1,1.23110075]
["bitfinex","ETHUSD",1746944469323,2.891,2539.0,2538.2,0.03939374]
["bitfinex","ETHUSD",1746944469518,0.7625,2538.9,2538.2,0.03939374]
["bitfinex","ETHUSD",1746944469734,3.0,2538.8,2538.2,0.96644319]
["bitfinex","ETHUSD",1746944470010,2.891,2539.0,2538.2,0.96644319]
["bitfinex","ETHUSD",1746944470011,0.7625,2538.7,2538.2,0.96644319]
["bitfinex","ETHUSD",1746944470321,0.7625,2538.7,2538.2,0.92704945]
["bitfinex","ETHUSD",1746944470815,0.7625,2538.7,2537.8,10.883]
["bitfinex","ETHUSD",1746944473510,0.7625,2538.7,2537.9,1.70623318]
["bitfinex","ETHUSD",1746944473812,0.7625,2538.7,2538.1,1.70623318]
["bitfinex","ETHUSD",1746944474016,0.7625,2538.7,2537.8,8.0]
["bitfinex","ETHUSD",1746944474205,0.7625,2538.7,2537.9,0.55]
["bitfinex","ETHUSD",1746944474409,0.7625,2538.7,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944474586,0.7625,2538.7,2538.1,0.03939299]
["bitfinex","ETHUSD",1746944475188,0.7625,2538.7,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944479326,0.75791891,2538.7,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944479832,3.0,2538.5,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944480609,3.93873365,2538.9,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944481725,0.21801078,2538.8,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944482095,3.93873365,2538.9,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944482426,0.7564,2538.8,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944484731,3.0,2538.6,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944484914,0.7699,2538.5,2538.0,1.02562332]
["bitfinex","ETHUSD",1746944486713,0.7699,2538.5,2536.9,0.46586365]
["bitfinex","ETHUSD",1746944486714,0.7699,2538.5,2537.6,14.312]
["bitfinex","ETHUSD",1746944486913,0.7699,2538.5,2537.6,16.01823318]
["bitfinex","ETHUSD",1746944487094,0.7699,2538.5,2537.6,13.14623318]
["bitfinex","ETHUSD",1746944495369,0.7614,2538.3,2537.6,13.14623318]
["bitfinex","ETHUSD",1746944495843,0.7614,2538.1,2537.6,10.89]
["bitfinex","ETHUSD",1746944496049,0.7614,2538.1,2537.7,1.41042584]
["bitfinex","ETHUSD",1746944496339,0.12714611,2538.0,2537.7,1.41042584]
["bitfinex","ETHUSD",1746944496519,0.12714611,2538.0,2537.7,1.44982754]
["bitfinex","ETHUSD",1746944496717,0.7614,2537.8,2536.8,0.7599]
["bitfinex","ETHUSD",1746944496916,0.12665525,2537.9,2536.8,2.46613318]
["bitfinex","ETHUSD",1746944497121,0.88770467,2537.7,2536.8,2.46613318]
["bitfinex","ETHUSD",1746944497329,0.7614,2537.7,2536.9,8.03941225]
["bitfinex","ETHUSD",1746944497542,0.7614,2537.5,2537.0,1.85055454]
["bitfinex","ETHUSD",1746944497750,0.7614,2537.5,2536.8,9.70623318]
["bitfinex","ETHUSD",1746944498042,0.12580428,2537.4,2536.9,0.03941225]
["bitfinex","ETHUSD",1746944498233,0.12580428,2537.4,2536.8,9.70623318]
["bitfinex","ETHUSD",1746944498544,0.12580428,2537.4,2536.9,0.03941225]
["bitfinex","ETHUSD",1746944499760,0.12580428,2537.4,2537.2,1.70623318]
["bitfinex","ETHUSD",1746944500056,0.7614,2537.7,2537.3,0.03940773]
["bitfinex","ETHUSD",1746944500241,0.7614,2537.7,2537.4,1.70623318]
["bitfinex","ETHUSD",1746944500443,0.12403915,2537.6,2537.4,1.70623318]
["bitfinex","ETHUSD",1746944500764,0.7614,2537.9,2537.4,2.46613318]
["bitfinex","ETHUSD",1746944500936,0.12388942,2537.5,2537.4,10.46613318]
["bitfinex","ETHUSD",1746944501138,0.7614,2537.9,2537.4,1.70623318]
["bitfinex","ETHUSD",1746944501337,0.12388942,2537.5,2537.4,3.06834795]
["bitfinex","ETHUSD",1746944501536,0.7614,2537.9,2537.4,3.06834795]
["bitfinex","ETHUSD",1746944501737,0.12388942,2537.5,2537.4,3.06834795]
["bitfinex","ETHUSD",1746944501939,0.7614,2537.9,2537.4,3.06834795]
["bitfinex","ETHUSD",1746944502260,0.12388942,2537.5,2537.4,3.06834795]
["bitfinex","ETHUSD",1746944502473,0.7614,2537.9,2537.4,3.06834795]
["bitfinex","ETHUSD",1746944502648,0.7614,2537.9,2537.5,1.10683479]
["bitfinex","ETHUSD",1746944502956,0.12438977,2537.8,2537.5,1.10683479]
["bitfinex","ETHUSD",1746944504261,0.12438977,2537.8,2537.6,0.03940313]
["bitfinex","ETHUSD",1746944505263,0.12438977,2537.8,2537.6,10.47643318]
["bitfinex","ETHUSD",1746944505662,0.7871,2538.2,2537.6,10.47643318]
["bitfinex","ETHUSD",1746944505838,0.7871,2538.2,2537.7,1.1583268]
["bitfinex","ETHUSD",1746944506142,0.12535074,2538.1,2537.7,1.1583268]
["bitfinex","ETHUSD",1746944506538,0.12535074,2538.1,2537.8,9.70623318]
["bitfinex","ETHUSD",1746944508354,0.12535074,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1746944509236,0.12535074,2538.1,2537.5,8.0]
["bitfinex","ETHUSD",1746944509436,0.12535074,2538.1,2537.6,1.1872848]
["bitfinex","ETHUSD",1746944512039,0.12535074,2538.1,2537.7,0.03940037]
["bitfinex","ETHUSD",1746944512773,0.12535074,2538.1,2537.8,0.8045]
["bitfinex","ETHUSD",1746944512974,0.8325,2538.4,2537.8,0.8045]
["bitfinex","ETHUSD",1746944513173,0.12613955,2538.0,2537.9,0.03940033]
["bitfinex","ETHUSD",1746944513476,0.8325,2538.4,2537.9,2.00064686]
["bitfinex","ETHUSD",1746944513850,0.1266397,2538.3,2537.9,2.00064686]
["bitfinex","ETHUSD",1746944517253,0.1266397,2538.3,2537.9,10.00064686]
["bitfinex","ETHUSD",1746944517683,0.8048,2538.6,2537.9,9.96124653]
["bitfinex","ETHUSD",1746944517907,0.8048,2538.6,2538.0,1.07657465]
["bitfinex","ETHUSD",1746944518088,0.12743367,2538.5,2538.0,1.07657465]
["bitfinex","ETHUSD",1746944518285,3.93981655,2538.2,2537.3,0.8294]
["bitfinex","ETHUSD",1746944518594,0.93156689,2538.1,2537.3,0.8294]
["bitfinex","ETHUSD",1746944519093,0.93156689,2538.1,2537.3,8.8294]
["bitfinex","ETHUSD",1746944519294,0.93156689,2538.1,2537.4,1.36976477]
["bitfinex","ETHUSD",1746944519664,0.8048,2538.0,2537.2,4.86824766]
["bitfinex","ETHUSD",1746944519881,0.12650165,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1746944520048,0.8048,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746944520485,0.12616812,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746944520753,0.8048,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1746944520955,0.12600134,2537.6,2537.4,1.11620145]
["bitfinex","ETHUSD",1746944521275,0.12583455,2537.5,2537.4,1.11620145]
["bitfinex","ETHUSD",1746944521475,0.8048,2537.8,2537.4,1.11620145]
["bitfinex","ETHUSD",1746944521686,0.8048,2537.8,2537.2,3.16201448]
["bitfinex","ETHUSD",1746944521687,0.12616812,2537.7,2537.2,2.87]
["bitfinex","ETHUSD",1746944521886,0.8018,2537.6,2537.2,2.87]
["bitfinex","ETHUSD",1746944522088,0.12474262,2537.5,2536.9,9.70623318]
["bitfinex","ETHUSD",1746944522405,0.12474262,2537.5,2536.9,8.29649018]
["bitfinex","ETHUSD",1746944523400,0.12474262,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1746944523606,0.7803,2537.4,2536.9,9.33513332]
["bitfinex","ETHUSD",1746944523902,0.90414206,2537.4,2536.9,9.33513332]
["bitfinex","ETHUSD",1746944524602,0.90414206,2537.4,2536.8,1.70623318]
["bitfinex","ETHUSD",1746944525102,0.90414206,2537.4,2536.8,9.70623318]
["bitfinex","ETHUSD",1746944525901,0.90414206,2537.4,2536.9,0.0394134]
["bitfinex","ETHUSD",1746944526705,0.90414206,2537.4,2536.8,9.70623318]
["bitfinex","ETHUSD",1746944527209,0.90414206,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1746944527409,0.90414206,2537.4,2536.8,8.0394134]
["bitfinex","ETHUSD",1746944527710,0.90414206,2537.4,2537.1,1.70623318]
["bitfinex","ETHUSD",1746944528192,0.12384206,2537.4,2537.1,1.70623318]
["bitfinex","ETHUSD",1746944528401,0.7689,2537.6,2537.2,0.03940933]
["bitfinex","ETHUSD",1746944529093,0.12354803,2537.5,2537.2,0.03940933]
["bitfinex","ETHUSD",1746944529313,0.12354803,2537.5,2537.2,0.24958425]
["bitfinex","ETHUSD",1746944529513,0.12354803,2537.5,2537.2,0.28899298]
["bitfinex","ETHUSD",1746944530225,0.12354803,2537.5,2537.2,0.24958425]
["bitfinex","ETHUSD",1746944530434,0.12354803,2537.5,2536.9,1.70623318]
["bitfinex","ETHUSD",1746944533535,0.12354803,2537.5,2537.0,0.03941012]
["bitfinex","ETHUSD",1746944533717,0.12354803,2537.5,2537.4,0.55]
["bitfinex","ETHUSD",1746944533908,0.7609,2538.1,2537.4,0.55]
["bitfinex","ETHUSD",1746944534111,0.10303417,2538.0,2537.5,1.70623318]
["bitfinex","ETHUSD",1746944534406,0.10303417,2538.0,2537.6,0.22562332]
["bitfinex","ETHUSD",1746944534733,0.10303417,2538.0,2537.7,0.03940068]
["bitfinex","ETHUSD",1746944536199,0.10303417,2538.0,2537.7,1.70623318]
["bitfinex","ETHUSD",1746944536397,0.7609,2538.3,2537.7,1.70623318]
["bitfinex","ETHUSD",1746944536606,0.09563374,2537.9,2537.6,1.00542332]
["bitfinex","ETHUSD",1746944536818,0.7609,2538.3,2537.7,0.31056533]
["bitfinex","ETHUSD",1746944536997,0.09546699,2537.8,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944537198,0.7609,2538.3,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944537403,0.09546699,2537.8,2537.7,0.31056541]
["bitfinex","ETHUSD",1746944537603,0.7609,2538.3,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944537819,0.09546699,2537.8,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944538018,0.7609,2538.3,2537.7,0.31056541]
["bitfinex","ETHUSD",1746944538219,0.09546699,2537.8,2537.7,0.31056541]
["bitfinex","ETHUSD",1746944538445,0.7609,2538.3,2537.7,0.31056541]
["bitfinex","ETHUSD",1746944538738,0.09613393,2538.2,2537.7,0.31056541]
["bitfinex","ETHUSD",1746944539842,0.09613393,2538.2,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944541440,0.09613393,2538.2,2537.8,0.03939957]
["bitfinex","ETHUSD",1746944541641,0.09613393,2538.2,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944541935,0.7609,2538.3,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944541936,0.09596721,2538.1,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944542240,0.7609,2538.3,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944542441,0.09580048,2538.0,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944542642,0.7609,2538.3,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944542818,0.09563374,2537.9,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944543019,0.7609,2538.3,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944543528,0.09613393,2538.2,2537.7,0.27116565]
["bitfinex","ETHUSD",1746944555561,0.09613393,2538.2,2538.1,1.70623318]
["bitfinex","ETHUSD",1746944555717,0.7994,2538.9,2538.1,2.73414817]
["bitfinex","ETHUSD",1746944556053,0.09773496,2538.8,2538.1,2.73414817]
["bitfinex","ETHUSD",1746944558422,0.09773496,2538.8,2538.1,2.6947565]
["bitfinex","ETHUSD",1746944559162,0.09773496,2538.8,2538.1,2.73414609]
["bitfinex","ETHUSD",1746944559319,0.09773496,2538.8,2538.2,0.61121461]
["bitfinex","ETHUSD",1746944559615,0.09773496,2538.8,2538.3,0.0393896]
["bitfinex","ETHUSD",1746944560247,0.09773496,2538.8,2538.2,0.61121461]
["bitfinex","ETHUSD",1746944561852,0.09773496,2538.8,2538.3,0.03938961]
["bitfinex","ETHUSD",1746944563456,0.09773496,2538.8,2538.4,0.8225]
["bitfinex","ETHUSD",1746944563749,0.8282,2539.1,2538.4,0.8225]
["bitfinex","ETHUSD",1746944563956,0.09832365,2538.7,2538.4,0.8225]
["bitfinex","ETHUSD",1746944564252,0.8282,2539.1,2538.4,0.8225]
["bitfinex","ETHUSD",1746944564456,0.098157,2538.6,2538.4,0.8225]
["bitfinex","ETHUSD",1746944564617,0.8282,2539.1,2538.4,0.8225]
["bitfinex","ETHUSD",1746944565162,0.09882353,2539.0,2538.4,0.8225]
["bitfinex","ETHUSD",1746944565546,4.03746637,2539.0,2538.2,1.43371461]
["bitfinex","ETHUSD",1746944566363,4.03746637,2539.0,2538.3,0.69035375]
["bitfinex","ETHUSD",1746944567150,0.09882353,2539.0,2538.3,0.69035375]
["bitfinex","ETHUSD",1746944567466,1.6,2538.8,2538.3,0.69035375]
["bitfinex","ETHUSD",1746944567845,0.09832365,2538.7,2538.3,0.69035375]
["bitfinex","ETHUSD",1746944568168,0.09887806,2538.6,2538.3,0.69035375]
["bitfinex","ETHUSD",1746944568374,3.93860524,2539.0,2538.3,0.69035375]
["bitfinex","ETHUSD",1746944568580,0.0987114,2538.5,2538.2,1.43371461]
["bitfinex","ETHUSD",1746944568733,3.93858874,2539.0,2538.2,1.43371461]
["bitfinex","ETHUSD",1746944569069,0.09937797,2538.9,2538.2,1.43371461]
["bitfinex","ETHUSD",1746944570967,4.03809511,2538.9,2538.2,1.43371461]
["bitfinex","ETHUSD",1746944571171,4.03809395,2538.9,2538.2,0.8225]
["bitfinex","ETHUSD",1746944571462,0.09937797,2538.9,2538.2,0.8225]
["bitfinex","ETHUSD",1746944571769,3.93864159,2539.0,2538.2,0.8225]
["bitfinex","ETHUSD",1746944571944,0.09921135,2538.8,2538.2,0.8225]
["bitfinex","ETHUSD",1746944572146,3.93864159,2539.0,2538.2,0.8225]
["bitfinex","ETHUSD",1746944572333,0.9,2538.8,2538.2,0.8225]
["bitfinex","ETHUSD",1746944572534,0.09904471,2538.7,2538.2,0.8225]
["bitfinex","ETHUSD",1746944573073,0.92724471,2538.7,2538.2,1.311849]
["bitfinex","ETHUSD",1746944573282,0.92724471,2538.7,2538.1,8.0]
["bitfinex","ETHUSD",1746944573483,4.86632837,2538.7,2538.1,8.0]
["bitfinex","ETHUSD",1746944573782,4.86632837,2538.7,2537.8,8.8225]
["bitfinex","ETHUSD",1746944574647,4.86632837,2538.7,2537.8,0.8225]
["bitfinex","ETHUSD",1746944575382,4.86632837,2538.7,2537.8,1.11786093]
["bitfinex","ETHUSD",1746944577382,3.9392748,2538.6,2537.8,2.08464702]
["bitfinex","ETHUSD",1746944577584,0.8282,2538.5,2537.8,0.8225]
["bitfinex","ETHUSD",1746944577881,0.92692857,2538.5,2537.8,0.8225]
["bitfinex","ETHUSD",1746944583795,0.92692857,2538.5,2537.4,8.0]
["bitfinex","ETHUSD",1746944583796,4.71130979,2538.3,2537.4,8.0]
["bitfinex","ETHUSD",1746944583979,4.71125524,2538.3,2537.5,1.0813]
["bitfinex","ETHUSD",1746944584189,0.097868,2538.2,2537.5,1.0813]
["bitfinex","ETHUSD",1746944584702,0.7716,2538.1,2537.5,1.0813]
["bitfinex","ETHUSD",1746944584922,0.7716,2538.1,2537.6,0.7859]
["bitfinex","ETHUSD",1746944585051,0.09753456,2538.0,2537.6,0.7859]
["bitfinex","ETHUSD",1746944585252,0.09753456,2538.0,2537.8,1.70623318]
["bitfinex","ETHUSD",1746944585485,0.7716,2538.5,2537.8,1.70623318]
["bitfinex","ETHUSD",1746944585695,0.7716,2538.5,2537.6,2.49213318]
["bitfinex","ETHUSD",1746944585900,0.9,2538.3,2537.7,0.38675004]
["bitfinex","ETHUSD",1746944586303,0.097868,2538.2,2537.7,0.38675004]
["bitfinex","ETHUSD",1746944586871,0.7716,2538.5,2537.7,0.38675004]
["bitfinex","ETHUSD",1746944587072,0.09770128,2538.1,2537.7,0.38675004]
["bitfinex","ETHUSD",1746944587272,0.7716,2538.5,2537.7,0.38675004]
["bitfinex","ETHUSD",1746944587687,0.09820139,2538.4,2537.7,0.38675004]
["bitfinex","ETHUSD",1746944589111,0.7712,2538.3,2537.7,0.38675004]
["bitfinex","ETHUSD",1746944589334,0.7712,2538.3,2537.6,0.7859]
["bitfinex","ETHUSD",1746944589472,1.70623318,2538.6,2537.4,8.0]
["bitfinex","ETHUSD",1746944589473,0.7712,2538.1,2537.4,8.0]
["bitfinex","ETHUSD",1746944589797,0.7712,2538.1,2537.0,0.7567]
["bitfinex","ETHUSD",1746944590002,0.7712,2537.9,2537.0,2.46293318]
["bitfinex","ETHUSD",1746944590190,0.7712,2537.9,2537.1,0.80849332]
["bitfinex","ETHUSD",1746944590366,0.09642853,2537.8,2537.1,0.80849332]
["bitfinex","ETHUSD",1746944591004,0.09642853,2537.8,2537.2,1.74564075]
["bitfinex","ETHUSD",1746944592401,0.09642853,2537.8,2537.6,1.70623318]
["bitfinex","ETHUSD",1746944592566,0.7712,2538.3,2537.7,0.24629332]
["bitfinex","ETHUSD",1746944592911,0.09663184,2538.2,2537.7,0.24629332]
["bitfinex","ETHUSD",1746944593204,0.7739,2538.5,2537.9,0.7652]
["bitfinex","ETHUSD",1746944593394,0.09655099,2538.1,2538.0,0.03939769]
["bitfinex","ETHUSD",1746944593723,0.7739,2538.5,2537.9,0.7652]
["bitfinex","ETHUSD",1746944594011,0.7739,2538.5,2537.8,1.70623318]
["bitfinex","ETHUSD",1746944594012,0.0970511,2538.4,2537.8,1.70623318]
["bitfinex","ETHUSD",1746944594207,0.0970511,2538.4,2537.9,0.27177265]
["bitfinex","ETHUSD",1746944595897,0.0970511,2538.4,2537.7,1.01149332]
["bitfinex","ETHUSD",1746944598672,0.7628,2538.3,2537.7,0.24629332]
["bitfinex","ETHUSD",1746944598877,0.08972406,2538.2,2537.7,0.24629332]
["bitfinex","ETHUSD",1746944600282,0.7628,2538.3,2537.7,0.24629332]
["bitfinex","ETHUSD",1746944600713,0.7628,2538.3,2537.6,9.70623318]
["bitfinex","ETHUSD",1746944600915,0.08972406,2538.2,2537.6,9.70623318]
["bitfinex","ETHUSD",1746944601111,0.08972406,2538.2,2537.6,8.0]
["bitfinex","ETHUSD",1746944602107,0.08972406,2538.2,2537.7,0.03940204]
["bitfinex","ETHUSD",1746944602415,0.7628,2538.3,2537.7,0.03940204]
["bitfinex","ETHUSD",1746944602717,0.08950086,2538.2,2537.8,2.50283318]
["bitfinex","ETHUSD",1746944602881,0.08950086,2538.2,2537.9,0.03939746]
["bitfinex","ETHUSD",1746944603081,0.9,2538.6,2537.9,0.03939746]
["bitfinex","ETHUSD",1746944603283,0.09000093,2538.5,2537.9,0.03939746]
["bitfinex","ETHUSD",1746944603620,0.08983425,2538.4,2538.0,1.70623318]
["bitfinex","ETHUSD",1746944603785,0.7628,2538.7,2538.1,0.03939436]
["bitfinex","ETHUSD",1746944603986,0.09016759,2538.6,2538.1,0.03939436]
["bitfinex","ETHUSD",1746944604181,0.09016759,2538.6,2538.2,0.7966]
["bitfinex","ETHUSD",1746944604607,0.09016759,2538.6,2538.3,0.88359944]
["bitfinex","ETHUSD",1746944604989,0.09016759,2538.6,2538.2,0.7966]
["bitfinex","ETHUSD",1746944609010,0.09016759,2538.6,2538.3,0.03939298]
["bitfinex","ETHUSD",1746944609414,0.7628,2538.9,2538.3,0.03939298]
["bitfinex","ETHUSD",1746944609613,0.09077554,2538.8,2538.2,0.7966]
["bitfinex","ETHUSD",1746944609993,0.09077554,2538.8,2538.1,8.0]
["bitfinex","ETHUSD",1746944609994,0.9,2538.7,2538.1,8.0]
["bitfinex","ETHUSD",1746944610200,0.7628,2538.6,2538.1,1.05028332]
["bitfinex","ETHUSD",1746944610493,0.8539118,2538.6,2538.0,0.7966]
["bitfinex","ETHUSD",1746944611632,0.8539118,2538.6,2538.1,0.03939392]
["bitfinex","ETHUSD",1746944613010,0.8539118,2538.6,2538.0,0.7966]
["bitfinex","ETHUSD",1746944618254,0.8539118,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1746944621542,0.8539118,2538.6,2538.0,1.70623318]
["bitfinex","ETHUSD",1746944621744,0.8539118,2538.6,2538.1,0.22562332]
["bitfinex","ETHUSD",1746944621941,0.0911118,2538.6,2538.2,1.3625]
["bitfinex","ETHUSD",1746944622144,0.0911118,2538.6,2538.4,1.70623318]
["bitfinex","ETHUSD",1746944622359,0.7571,2539.6,2538.6,1.3625]
["bitfinex","ETHUSD",1746944622540,0.7571,2539.6,2538.8,9.70623318]
["bitfinex","ETHUSD",1746944622746,0.08575215,2539.5,2538.8,9.70623318]
["bitfinex","ETHUSD",1746944625664,0.08575215,2539.5,2538.8,12.50123318]
["bitfinex","ETHUSD",1746944626146,0.08575215,2539.5,2538.8,12.8016052]
["bitfinex","ETHUSD",1746944626513,0.08575215,2539.5,2539.0,9.70623318]
["bitfinex","ETHUSD",1746944626822,0.08575215,2539.5,2539.1,9.09304959]
["bitfinex","ETHUSD",1746944627027,0.08575215,2539.5,2539.1,1.09304959]
["bitfinex","ETHUSD",1746944627254,0.08575215,2539.5,2539.2,1.70623318]
["bitfinex","ETHUSD",1746944627460,0.752,2539.8,2539.3,0.83047469]
["bitfinex","ETHUSD",1746944627626,0.009,2541.1,2540.7,19.961792]
["bitfinex","ETHUSD",1746944627949,0.009,2541.1,2541.0,0.7886]
["bitfinex","ETHUSD",1746944628150,0.009,2541.1,2541.0,12.45391561]
["bitfinex","ETHUSD",1746944628352,0.009,2541.1,2541.0,9.91973646]
["bitfinex","ETHUSD",1746944630119,0.009,2541.1,2541.0,17.19382564]
["bitfinex","ETHUSD",1746944630317,0.009,2541.1,2541.0,12.96456964]
["bitfinex","ETHUSD",1746944632863,0.009,2541.1,2541.0,11.62596964]
["bitfinex","ETHUSD",1746944635445,0.009,2541.1,2541.0,9.91973646]
["bitfinex","ETHUSD",1746944637140,0.009,2541.1,2541.0,11.66531818]
["bitfinex","ETHUSD",1746944637466,0.009,2541.1,2541.0,9.91973646]
["bitfinex","ETHUSD",1746944639866,0.009,2541.1,2541.0,11.66531606]
["bitfinex","ETHUSD",1746944640073,0.009,2541.1,2541.0,11.62596964]
["bitfinex","ETHUSD",1746944640435,0.009,2541.1,2541.0,10.70893646]
["bitfinex","ETHUSD",1746944642055,0.009,2541.1,2541.0,12.41516964]
["bitfinex","ETHUSD",1746944642461,0.009,2541.1,2541.0,10.70893646]
["bitfinex","ETHUSD",1746944645190,0.009,2541.1,2541.0,11.25893646]
["bitfinex","ETHUSD",1746944647376,0.009,2541.1,2541.0,43.54614964]
["bitfinex","ETHUSD",1746944647570,0.009,2541.1,2541.0,39.97772964]
["bitfinex","ETHUSD",1746944647878,0.009,2541.1,2541.0,38.27149646]
["bitfinex","ETHUSD",1746944648277,0.009,2541.1,2541.0,39.97772964]
["bitfinex","ETHUSD",1746944648582,0.009,2541.1,2541.0,39.71370064]
["bitfinex","ETHUSD",1746944648793,0.009,2541.1,2541.0,35.95682146]
["bitfinex","ETHUSD",1746944648992,0.009,2541.1,2541.0,27.97521964]
["bitfinex","ETHUSD",1746944649288,0.009,2541.1,2541.0,26.26898646]
["bitfinex","ETHUSD",1746944649749,0.009,2541.1,2541.0,22.65145246]
["bitfinex","ETHUSD",1746944649951,0.009,2541.1,2541.0,20.28725246]
["bitfinex","ETHUSD",1746944650458,0.009,2541.1,2541.0,11.25893646]
["bitfinex","ETHUSD",1746944650985,0.009,2541.1,2541.0,39.13083746]
["bitfinex","ETHUSD",1746944651285,0.009,2541.1,2541.0,28.80078246]
["bitfinex","ETHUSD",1746944651491,0.009,2541.1,2541.0,28.06858246]
["bitfinex","ETHUSD",1746944652185,0.009,2541.1,2541.0,29.77481564]
["bitfinex","ETHUSD",1746944652491,0.7509,2542.5,2541.4,0.7509]
["bitfinex","ETHUSD",1746944652804,0.7509,2542.5,2541.8,1.70623318]
["bitfinex","ETHUSD",1746944652959,0.7509,2542.5,2541.9,0.03933561]
["bitfinex","ETHUSD",1746944653782,0.09512946,2542.4,2541.9,0.03933561]
["bitfinex","ETHUSD",1746944654271,0.09512946,2542.4,2541.6,1.70623318]
["bitfinex","ETHUSD",1746944654597,0.09512946,2542.4,2541.7,0.78052332]
["bitfinex","ETHUSD",1746944654890,0.804,2542.3,2541.7,0.78052332]
["bitfinex","ETHUSD",1746944655094,0.09479712,2542.2,2541.7,0.78052332]
["bitfinex","ETHUSD",1746944655302,0.804,2542.3,2541.7,0.78052332]
["bitfinex","ETHUSD",1746944655492,0.09548171,2542.2,2540.6,0.7564]
["bitfinex","ETHUSD",1746944655709,0.804,2541.8,2540.8,2.00238293]
["bitfinex","ETHUSD",1746944655874,0.804,2541.8,2541.0,1.70623318]
["bitfinex","ETHUSD",1746944656055,0.0946164,2541.7,2541.1,0.7564]
["bitfinex","ETHUSD",1746944656261,0.804,2541.8,2541.2,0.24626332]
["bitfinex","ETHUSD",1746944656461,0.0946164,2541.7,2541.2,0.24626332]
["bitfinex","ETHUSD",1746944656661,0.804,2541.8,2541.3,0.03934429]
["bitfinex","ETHUSD",1746944656888,0.0946164,2541.7,2541.3,0.03934429]
["bitfinex","ETHUSD",1746944657089,0.804,2541.8,2541.3,0.03934429]
["bitfinex","ETHUSD",1746944657270,0.0946164,2541.7,2541.3,9.39106837]
["bitfinex","ETHUSD",1746944657592,0.804,2541.8,2541.3,1.35172408]
["bitfinex","ETHUSD",1746944657795,0.804,2541.8,2541.1,8.55]
["bitfinex","ETHUSD",1746944657959,0.09340108,2541.7,2541.1,0.55]
["bitfinex","ETHUSD",1746944659665,0.09340108,2541.7,2541.0,9.70623318]
["bitfinex","ETHUSD",1746944661164,0.09340108,2541.7,2541.0,9.90623318]
["bitfinex","ETHUSD",1746944661870,0.09340108,2541.7,2541.0,0.2]
["bitfinex","ETHUSD",1746944661871,0.824,2541.6,2541.0,0.2]
["bitfinex","ETHUSD",1746944662057,0.09311992,2541.5,2541.0,0.2]
["bitfinex","ETHUSD",1746944662264,0.824,2541.4,2541.0,0.2]
["bitfinex","ETHUSD",1746944662457,0.09278734,2541.3,2541.0,0.2]
["bitfinex","ETHUSD",1746944662873,0.824,2541.4,2541.0,0.2]
["bitfinex","ETHUSD",1746944663100,0.09158888,2541.3,2541.0,0.2]
["bitfinex","ETHUSD",1746944663286,0.09158888,2541.3,2541.1,0.03934857]
["bitfinex","ETHUSD",1746944664085,0.824,2541.4,2541.1,0.03934857]
["bitfinex","ETHUSD",1746944664405,0.09141763,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1746944664697,0.7629,2541.9,2541.2,8.0]
["bitfinex","ETHUSD",1746944664890,0.09236885,2541.8,2541.3,0.03934558]
["bitfinex","ETHUSD",1746944665572,0.09236885,2541.8,2541.3,1.74557876]
["bitfinex","ETHUSD",1746944669713,0.09236885,2541.8,2541.5,1.70623318]
["bitfinex","ETHUSD",1746944670004,1.70623318,2543.0,2541.7,1.70623318]
["bitfinex","ETHUSD",1746944670307,0.8103,2542.7,2541.8,0.7848]
["bitfinex","ETHUSD",1746944671207,0.8103,2542.7,2541.9,0.03933578]
["bitfinex","ETHUSD",1746944671513,0.8103,2542.7,2541.9,1.74556896]
["bitfinex","ETHUSD",1746944671677,0.8103,2542.7,2541.9,2.02754049]
["bitfinex","ETHUSD",1746944673088,4.74318333,2542.7,2541.9,0.28197153]
["bitfinex","ETHUSD",1746944673525,0.09681384,2542.6,2541.9,0.28197153]
["bitfinex","ETHUSD",1746944673743,0.09681384,2542.6,2541.9,0.32130439]
["bitfinex","ETHUSD",1746944676430,0.09681384,2542.6,2541.9,0.28197153]
["bitfinex","ETHUSD",1746944677732,0.09681384,2542.6,2542.0,0.7904]
["bitfinex","ETHUSD",1746944678038,0.09681384,2542.6,2542.1,0.27786047]
["bitfinex","ETHUSD",1746944678396,0.8016,2542.2,2541.0,0.2]
["bitfinex","ETHUSD",1746944678644,0.8016,2542.2,2541.2,0.7904]
["bitfinex","ETHUSD",1746944678797,0.09606858,2542.1,2541.3,8.03934451]
["bitfinex","ETHUSD",1746944679566,0.09606858,2542.1,2541.5,0.7904]
["bitfinex","ETHUSD",1746944679845,0.09606858,2542.1,2541.6,1.99523576]
["bitfinex","ETHUSD",1746944680225,0.8016,2542.4,2541.6,1.99523576]
["bitfinex","ETHUSD",1746944680426,0.09521779,2542.0,2541.6,9.9558965]
["bitfinex","ETHUSD",1746944680624,0.8016,2542.4,2541.6,9.9558965]
["bitfinex","ETHUSD",1746944680811,0.8016,2542.4,2541.6,1.9558965]
["bitfinex","ETHUSD",1746944681014,0.09571636,2542.3,2541.7,0.27462965]
["bitfinex","ETHUSD",1746944681213,0.09571636,2542.3,2541.7,0.7904]
["bitfinex","ETHUSD",1746944682654,0.09571636,2542.3,2541.6,0.24966332]
["bitfinex","ETHUSD",1746944682842,0.85871636,2542.3,2541.6,0.24966332]
["bitfinex","ETHUSD",1746944685353,0.09571636,2542.3,2541.7,0.7859]
["bitfinex","ETHUSD",1746944685522,0.763,2542.5,2541.7,0.7859]
["bitfinex","ETHUSD",1746944685723,0.09542044,2542.4,2541.7,0.7859]
["bitfinex","ETHUSD",1746944686356,3.79140469,2542.6,2541.7,0.7859]
["bitfinex","ETHUSD",1746944686524,0.08763489,2542.5,2541.7,0.7859]
["bitfinex","ETHUSD",1746944687066,5.72705076,2542.5,2541.2,0.7859]
["bitfinex","ETHUSD",1746944687232,0.08763489,2542.5,2542.1,0.7859]
["bitfinex","ETHUSD",1746944687425,0.08763489,2542.5,2542.1,8.82523238]
["bitfinex","ETHUSD",1746944687751,3.93230053,2543.1,2542.2,1.05314656]
["bitfinex","ETHUSD",1746944687959,0.08880778,2543.0,2542.2,1.05314656]
["bitfinex","ETHUSD",1746944688354,4.02120925,2543.0,2542.2,1.05314656]
["bitfinex","ETHUSD",1746944688550,3.93251799,2542.9,2542.1,0.7859]
["bitfinex","ETHUSD",1746944688759,0.08885208,2542.8,2542.1,0.7859]
["bitfinex","ETHUSD",1746944689056,4.02161095,2542.8,2542.1,0.7859]
["bitfinex","ETHUSD",1746944689239,4.02154226,2542.8,2542.1,0.7859]
["bitfinex","ETHUSD",1746944689441,0.7728,2542.7,2542.1,0.7859]
["bitfinex","ETHUSD",1746944689829,0.08865673,2542.6,2542.1,0.7859]
["bitfinex","ETHUSD",1746944690784,0.08865673,2542.6,2542.1,1.94009]
["bitfinex","ETHUSD",1746944691259,0.7728,2542.9,2542.1,1.94009]
["bitfinex","ETHUSD",1746944691461,0.08849059,2542.5,2542.1,1.94009]
["bitfinex","ETHUSD",1746944691661,0.7728,2542.9,2542.1,1.94009]
["bitfinex","ETHUSD",1746944691839,0.08832444,2542.4,2542.1,1.94009]
["bitfinex","ETHUSD",1746944692037,0.7728,2542.9,2542.1,1.94009]
["bitfinex","ETHUSD",1746944692243,0.08815827,2542.3,2542.1,1.94009]
["bitfinex","ETHUSD",1746944692443,0.7728,2542.9,2542.1,1.94009]
["bitfinex","ETHUSD",1746944692664,0.08799209,2542.2,2542.1,1.94009]
["bitfinex","ETHUSD",1746944692869,0.7728,2542.9,2542.1,1.94009]
["bitfinex","ETHUSD",1746944693169,0.08898897,2542.8,2542.1,1.94009]
["bitfinex","ETHUSD",1746944695139,3.5321,2543.1,2542.1,1.94009]
["bitfinex","ETHUSD",1746944695339,0.08993724,2543.0,2542.1,1.94009]
["bitfinex","ETHUSD",1746944695643,8.08993724,2543.0,2542.1,1.94009]
["bitfinex","ETHUSD",1746944695844,8.08993724,2543.0,2542.1,0.7859]
["bitfinex","ETHUSD",1746944698311,8.08993724,2543.0,2542.2,0.03932993]
["bitfinex","ETHUSD",1746944698577,8.08993724,2543.0,2542.3,0.7676]
["bitfinex","ETHUSD",1746944699783,8.08993724,2543.0,2542.4,0.03932886]
["bitfinex","ETHUSD",1746944701580,8.08993724,2543.0,2542.3,0.7676]
["bitfinex","ETHUSD",1746944701775,8.08993724,2543.0,2542.4,0.03932826]
["bitfinex","ETHUSD",1746944701980,8.08993724,2543.0,2542.3,0.7676]
["bitfinex","ETHUSD",1746944702893,8.08993724,2543.0,2541.7,3.53861177]
["bitfinex","ETHUSD",1746944703096,8.08993724,2543.0,2542.2,0.7676]
["bitfinex","ETHUSD",1746944703670,8.08993724,2543.0,2542.3,0.03933154]
["bitfinex","ETHUSD",1746944703990,8.08993724,2543.0,2542.2,0.7676]
["bitfinex","ETHUSD",1746944705097,8.08993724,2543.0,2542.3,0.03932861]
["bitfinex","ETHUSD",1746944705404,0.08993724,2543.0,2542.4,0.7676]
["bitfinex","ETHUSD",1746944712190,0.08993724,2543.0,2542.4,1.12309283]
["bitfinex","ETHUSD",1746944713213,0.7586,2542.8,2541.9,0.8074]
["bitfinex","ETHUSD",1746944713567,0.08993509,2542.7,2541.9,0.8074]
["bitfinex","ETHUSD",1746944713773,0.7586,2542.8,2541.9,0.8074]
["bitfinex","ETHUSD",1746944713972,8.08993509,2542.7,2541.9,0.8074]
["bitfinex","ETHUSD",1746944714222,8.08993509,2542.7,2542.0,0.39082612]
["bitfinex","ETHUSD",1746944714520,12.02277346,2542.7,2542.0,0.39082612]
["bitfinex","ETHUSD",1746944714684,8.08993509,2542.7,2542.0,0.39082612]
["bitfinex","ETHUSD",1746944715713,12.02277861,2542.7,2542.0,0.39082612]
["bitfinex","ETHUSD",1746944716009,8.08993509,2542.7,2542.0,0.39082612]
["bitfinex","ETHUSD",1746944718423,13.72353897,2542.7,2541.9,0.8074]
["bitfinex","ETHUSD",1746944718611,1.7007701,2542.3,2541.6,0.7747]
["bitfinex","ETHUSD",1746944718801,0.8278,2542.4,2541.6,0.7747]
["bitfinex","ETHUSD",1746944718986,0.08887696,2542.3,2541.6,0.7747]
["bitfinex","ETHUSD",1746944719722,0.8278,2542.1,2541.4,3.5257]
["bitfinex","ETHUSD",1746944719899,0.08637613,2542.0,2541.5,0.03934273]
["bitfinex","ETHUSD",1746944720491,0.08637613,2542.0,2541.4,3.5257]
["bitfinex","ETHUSD",1746944723089,0.08637613,2542.0,2541.4,2.751]
["bitfinex","ETHUSD",1746944723929,0.8278,2541.9,2541.4,2.751]
["bitfinex","ETHUSD",1746944724105,0.08571841,2541.8,2541.4,2.751]
["bitfinex","ETHUSD",1746944724309,0.08571841,2541.8,2541.4,0.35257]
["bitfinex","ETHUSD",1746944724520,0.08571841,2541.8,2541.2,0.7747]
["bitfinex","ETHUSD",1746944724934,0.08571841,2541.8,2541.3,0.0393458]
["bitfinex","ETHUSD",1746944725103,0.08571841,2541.8,2541.3,1.7401159]
["bitfinex","ETHUSD",1746944725308,0.8278,2542.1,2541.3,9.7401159]
["bitfinex","ETHUSD",1746944725511,0.0858454,2542.0,2541.3,9.7401159]
["bitfinex","ETHUSD",1746944725708,0.0858454,2542.0,2541.4,9.05148159]
["bitfinex","ETHUSD",1746944726131,0.0858454,2542.0,2541.4,1.05148159]
["bitfinex","ETHUSD",1746944726331,0.8278,2541.9,2541.0,0.9747]
["bitfinex","ETHUSD",1746944726521,0.08559857,2541.8,2541.1,2.743]
["bitfinex","ETHUSD",1746944726728,0.08559857,2541.8,2541.0,11.7177]
["bitfinex","ETHUSD",1746944727642,0.08559857,2541.8,2541.1,9.74011714]
["bitfinex","ETHUSD",1746944728236,0.08559857,2541.8,2541.2,0.7747]
["bitfinex","ETHUSD",1746944728439,0.08559857,2541.8,2541.3,1.05148171]
["bitfinex","ETHUSD",1746944729835,0.08559857,2541.8,2541.6,0.7747]
["bitfinex","ETHUSD",1746944730033,0.08559857,2541.8,2541.7,1.74010835]
["bitfinex","ETHUSD",1746944730415,0.8278,2542.3,2541.7,1.74010835]
["bitfinex","ETHUSD",1746944730614,0.0790744,2542.2,2541.6,0.7747]
["bitfinex","ETHUSD",1746944730941,0.8278,2542.1,2541.7,1.04754701]
["bitfinex","ETHUSD",1746944731103,0.8278,2542.1,2541.5,0.55]
["bitfinex","ETHUSD",1746944731104,0.07898169,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1746944731842,0.07898169,2542.0,2541.4,0.7747]
["bitfinex","ETHUSD",1746944735646,0.07898169,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1746944737337,0.7902,2541.9,2541.3,8.0]
["bitfinex","ETHUSD",1746944737644,0.07868348,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1746944737842,0.07868348,2541.8,2541.4,1.15571]
["bitfinex","ETHUSD",1746944738140,0.07868348,2541.8,2541.1,10.739]
["bitfinex","ETHUSD",1746944740109,0.07868348,2541.8,2541.1,8.0]
["bitfinex","ETHUSD",1746944740310,0.7606,2541.7,2541.1,8.0]
["bitfinex","ETHUSD",1746944740510,0.07826538,2541.6,2541.1,8.0]
["bitfinex","ETHUSD",1746944743138,0.7606,2541.7,2541.2,1.74011628]
["bitfinex","ETHUSD",1746944743369,0.07794007,2541.6,2541.3,0.97401163]
["bitfinex","ETHUSD",1746944743721,0.7606,2541.7,2541.3,0.97401163]
["bitfinex","ETHUSD",1746944744050,0.07794007,2541.6,2541.3,0.97401163]
["bitfinex","ETHUSD",1746944744254,0.07794007,2541.6,2541.4,0.03934614]
["bitfinex","ETHUSD",1746944744427,0.7727,2541.9,2541.4,0.03934614]
["bitfinex","ETHUSD",1746944744754,0.07827257,2541.8,2541.4,0.31075893]
["bitfinex","ETHUSD",1746944745059,0.07827257,2541.8,2541.4,0.27141279]
["bitfinex","ETHUSD",1746944745255,0.07827257,2541.8,2541.1,8.0]
["bitfinex","ETHUSD",1746944745555,0.7727,2541.7,2541.1,8.0]
["bitfinex","ETHUSD",1746944745739,0.07802567,2541.6,2541.0,9.0228]
["bitfinex","ETHUSD",1746944745945,0.07802567,2541.6,2541.0,11.7598]
["bitfinex","ETHUSD",1746944746243,0.7727,2541.5,2541.0,0.2]
["bitfinex","ETHUSD",1746944746420,0.7727,2541.3,2541.0,0.2]
["bitfinex","ETHUSD",1746944746624,0.07727491,2541.2,2541.0,0.2]
["bitfinex","ETHUSD",1746944746822,0.7727,2541.3,2541.0,0.2]
["bitfinex","ETHUSD",1746944747129,0.07727491,2541.2,2541.0,0.2]
["bitfinex","ETHUSD",1746944747327,0.7727,2541.3,2541.0,0.2]
["bitfinex","ETHUSD",1746944747530,0.7727,2541.6,2541.0,0.2]
["bitfinex","ETHUSD",1746944747856,0.7727,2541.6,2541.0,2.20640621]
["bitfinex","ETHUSD",1746944748063,0.7727,2542.2,2541.2,1.7007701]
["bitfinex","ETHUSD",1746944748216,0.7727,2542.2,2541.3,0.03934469]
["bitfinex","ETHUSD",1746944748420,0.7727,2542.2,2541.3,0.7621]
["bitfinex","ETHUSD",1746944750062,3.93362976,2542.2,2541.3,0.7621]
["bitfinex","ETHUSD",1746944750357,2.741,2542.3,2541.0,2.16705711]
["bitfinex","ETHUSD",1746944750358,3.93376435,2542.1,2541.0,2.16705711]
["bitfinex","ETHUSD",1746944750659,0.7727,2541.9,2541.1,3.53644532]
["bitfinex","ETHUSD",1746944751228,0.7727,2541.9,2541.1,3.4971]
["bitfinex","ETHUSD",1746944751865,0.7727,2541.9,2541.0,10.16705711]
["bitfinex","ETHUSD",1746944751866,0.7727,2541.8,2541.0,8.46628701]
["bitfinex","ETHUSD",1746944752165,0.7727,2541.8,2541.0,11.20128701]
["bitfinex","ETHUSD",1746944752327,0.7727,2541.8,2541.1,1.4704387]
["bitfinex","ETHUSD",1746944754365,0.7727,2541.8,2541.1,1.50978645]
["bitfinex","ETHUSD",1746944754944,0.7727,2542.1,2541.2,2.4628701]
["bitfinex","ETHUSD",1746944755184,0.7727,2542.1,2541.3,8.03934364]
["bitfinex","ETHUSD",1746944755478,4.70647868,2542.1,2541.2,0.7621]
["bitfinex","ETHUSD",1746944755775,0.7727,2542.0,2541.3,1.02325387]
["bitfinex","ETHUSD",1746944755950,1.7007701,2542.1,2541.1,1.4704387]
["bitfinex","ETHUSD",1746944756155,0.7727,2541.8,2541.1,1.4704387]
["bitfinex","ETHUSD",1746944760087,0.7727,2541.8,2541.0,1.22838701]
["bitfinex","ETHUSD",1746944760509,0.7727,2541.8,2541.0,0.46628701]
["bitfinex","ETHUSD",1746944760677,0.7973,2541.6,2541.0,0.188]
["bitfinex","ETHUSD",1746944760853,3.93456302,2541.6,2541.0,0.188]
["bitfinex","ETHUSD",1746944761185,0.7973,2541.4,2541.0,0.188]
["bitfinex","ETHUSD",1746944762269,3.93507984,2541.3,2541.0,0.188]
["bitfinex","ETHUSD",1746944762455,0.7973,2541.2,2541.0,0.188]
["bitfinex","ETHUSD",1746944764696,0.7521,2542.0,2541.0,0.188]
["bitfinex","ETHUSD",1746944764865,0.7521,2542.0,2541.4,0.7575]
["bitfinex","ETHUSD",1746944765070,0.7521,2542.0,2541.5,0.03934091]
["bitfinex","ETHUSD",1746944765266,0.7521,2542.0,2541.4,0.7575]
["bitfinex","ETHUSD",1746944765481,0.7521,2542.0,2541.2,1.3075]
["bitfinex","ETHUSD",1746944767082,0.7521,2541.8,2541.0,0.188]
["bitfinex","ETHUSD",1746944767395,0.7521,2541.8,2541.2,1.7007701]
["bitfinex","ETHUSD",1746944767594,0.7521,2542.0,2541.4,0.7575]
["bitfinex","ETHUSD",1746944767835,0.7521,2542.0,2541.3,0.22507701]
["bitfinex","ETHUSD",1746944769575,0.8258,2541.9,2541.2,2.73]
["bitfinex","ETHUSD",1746944769791,0.8258,2541.9,2541.0,3.699]
["bitfinex","ETHUSD",1746944770701,4.75989264,2541.9,2541.0,0.97]
["bitfinex","ETHUSD",1746944770924,0.8258,2541.7,2541.0,0.188]
["bitfinex","ETHUSD",1746944771198,12.76057265,2541.5,2541.0,0.188]
["bitfinex","ETHUSD",1746944771902,4.76057265,2541.5,2541.0,0.188]
["bitfinex","ETHUSD",1746944772290,4.7606717,2541.4,2541.0,0.188]
["bitfinex","ETHUSD",1746944772974,4.76217438,2541.2,2541.0,0.188]
["bitfinex","ETHUSD",1746944774498,0.827,2541.2,2541.0,0.188]
["bitfinex","ETHUSD",1746944775796,0.827,2541.1,2541.0,0.188]
["bitfinex","ETHUSD",1746944776389,4.7623036,2541.1,2541.0,0.188]
["bitfinex","ETHUSD",1746944778479,0.827,2541.1,2541.0,0.188]
["bitfinex","ETHUSD",1746944780395,4.7623036,2541.1,2541.0,0.188]
["bitfinex","ETHUSD",1746944781019,0.827,2541.1,2541.0,0.188]
["bitfinex","ETHUSD",1746944781184,3.9336499,2542.2,2541.0,0.188]
["bitfinex","ETHUSD",1746944781384,0.827,2541.7,2541.1,0.7798]
["bitfinex","ETHUSD",1746944781874,1.04565416,2541.7,2541.1,0.7798]
["bitfinex","ETHUSD",1746944782712,0.827,2541.9,2541.1,2.4805701]
["bitfinex","ETHUSD",1746944782872,0.7529,2542.1,2541.3,0.8076]
["bitfinex","ETHUSD",1746944783074,0.7529,2542.4,2541.5,1.7007701]
["bitfinex","ETHUSD",1746944783274,0.7529,2542.4,2541.7,0.8076]
["bitfinex","ETHUSD",1746944783576,4.68621842,2542.4,2541.7,0.8076]
["bitfinex","ETHUSD",1746944783778,3.93352474,2542.3,2541.7,0.8076]
["bitfinex","ETHUSD",1746944785012,0.7529,2542.4,2541.7,0.8076]
["bitfinex","ETHUSD",1746944785407,1.7007701,2542.3,2541.7,0.8076]
["bitfinex","ETHUSD",1746944786286,0.7529,2542.4,2541.7,0.8076]
["bitfinex","ETHUSD",1746944786529,2.4536701,2542.4,2541.7,0.8076]
["bitfinex","ETHUSD",1746944786837,6.38699234,2542.4,2541.7,0.8076]
["bitfinex","ETHUSD",1746944789021,3.93349696,2542.3,2541.3,0.8315]
["bitfinex","ETHUSD",1746944789327,3.93349696,2542.3,2541.4,0.9098357]
["bitfinex","ETHUSD",1746944789529,2.4536701,2542.4,2541.3,0.8315]
["bitfinex","ETHUSD",1746944789823,6.38696545,2542.4,2541.3,0.8315]
["bitfinex","ETHUSD",1746944790640,0.7529,2542.4,2541.3,0.8315]
["bitfinex","ETHUSD",1746944790819,1.7007701,2542.9,2541.8,0.8315]
["bitfinex","ETHUSD",1746944791049,0.11005382,2542.8,2541.9,0.87083569]
["bitfinex","ETHUSD",1746944791397,1.7007701,2542.9,2541.9,0.87083569]
["bitfinex","ETHUSD",1746944791627,0.11020807,2542.8,2541.9,0.87083569]
["bitfinex","ETHUSD",1746944792550,0.11020807,2542.8,2541.9,2.57160579]
["bitfinex","ETHUSD",1746944792737,0.11020807,2542.8,2542.2,8.8315]
["bitfinex","ETHUSD",1746944793060,0.1099589,2542.7,2542.2,0.8315]
["bitfinex","ETHUSD",1746944793257,1.7007701,2543.1,2542.2,0.8315]
["bitfinex","ETHUSD",1746944793544,0.11070635,2543.0,2542.2,0.8315]
["bitfinex","ETHUSD",1746944793957,0.11070635,2543.0,2542.4,0.8267]
["bitfinex","ETHUSD",1746944794140,0.11070635,2543.0,2542.5,0.03932824]
["bitfinex","ETHUSD",1746944794319,0.11070635,2543.0,2542.5,0.29600807]
["bitfinex","ETHUSD",1746944794645,0.11045722,2542.9,2542.6,0.8267]
["bitfinex","ETHUSD",1746944795430,0.11045722,2542.9,2542.7,0.03932394]
["bitfinex","ETHUSD",1746944795627,1.7007701,2543.4,2542.6,0.8267]
["bitfinex","ETHUSD",1746944795934,0.11145362,2543.3,2542.6,0.8267]
["bitfinex","ETHUSD",1746944798659,2.4848701,2543.5,2542.6,0.8267]
["bitfinex","ETHUSD",1746944798958,0.11170267,2543.4,2542.6,0.8267]
["bitfinex","ETHUSD",1746944799258,1.7007701,2543.1,2542.6,0.8267]
["bitfinex","ETHUSD",1746944799452,0.11070635,2543.0,2542.6,0.8267]
["bitfinex","ETHUSD",1746944800049,1.7007701,2542.9,2542.3,1.3767]
["bitfinex","ETHUSD",1746944800249,0.11020807,2542.8,2542.3,9.3767]
["bitfinex","ETHUSD",1746944800449,0.11020807,2542.8,2542.4,1.22935585]
["bitfinex","ETHUSD",1746944800663,0.11020807,2542.8,2542.5,0.8267]
["bitfinex","ETHUSD",1746944802059,1.7007701,2543.1,2542.5,0.8267]
["bitfinex","ETHUSD",1746944802362,0.11070635,2543.0,2542.5,0.8267]
["bitfinex","ETHUSD",1746944802660,0.11070635,2543.0,2542.6,0.20560558]
["bitfinex","ETHUSD",1746944803359,1.7007701,2542.9,2542.5,0.8267]
["bitfinex","ETHUSD",1746944803724,0.11020807,2542.8,2542.5,0.8267]
["bitfinex","ETHUSD",1746944804325,1.7007701,2542.7,2542.3,0.8223]
["bitfinex","ETHUSD",1746944804723,1.810729,2542.7,2542.3,0.8223]
["bitfinex","ETHUSD",1746944804964,1.84738196,2542.7,2542.4,0.88223]
["bitfinex","ETHUSD",1746944806086,0.14661186,2542.7,2542.5,0.8223]
["bitfinex","ETHUSD",1746944806230,1.7007701,2543.2,2542.5,0.8223]
["bitfinex","ETHUSD",1746944806431,0.11319183,2543.1,2542.6,0.03932527]
["bitfinex","ETHUSD",1746944806830,0.11319183,2543.1,2542.5,0.8223]
["bitfinex","ETHUSD",1746944808141,3.93192057,2543.3,2542.5,0.8223]
["bitfinex","ETHUSD",1746944808372,0.11294272,2543.0,2542.5,0.8223]
["bitfinex","ETHUSD",1746944808576,3.93192057,2543.3,2542.5,0.8223]
["bitfinex","ETHUSD",1746944809066,0.11344092,2543.2,2542.5,0.8223]
["bitfinex","ETHUSD",1746944809565,4.04552859,2543.2,2542.5,0.8223]
["bitfinex","ETHUSD",1746944810181,4.04552859,2543.2,2542.5,1.264253]
["bitfinex","ETHUSD",1746944810472,0.11344092,2543.2,2542.5,1.264253]
["bitfinex","ETHUSD",1746944812255,4.04550567,2543.2,2542.5,1.264253]
["bitfinex","ETHUSD",1746944812578,3.93253771,2542.9,2542.5,0.8223]
["bitfinex","ETHUSD",1746944812741,3.93267778,2542.8,2542.4,2.714]
["bitfinex","ETHUSD",1746944812945,0.11244444,2542.8,2542.4,3.5195]
["bitfinex","ETHUSD",1746944814178,0.11244444,2542.8,2542.4,0.8055]
["bitfinex","ETHUSD",1746944814381,3.64973868,2542.8,2542.4,0.8055]
["bitfinex","ETHUSD",1746944814752,7.5825129,2542.8,2542.4,0.8055]
["bitfinex","ETHUSD",1746944814954,7.5825129,2542.8,2542.2,0.8055]
["bitfinex","ETHUSD",1746944815155,7.5825129,2542.8,2542.2,2.25496606]
["bitfinex","ETHUSD",1746944815584,4.04521866,2542.8,2542.2,1.44946606]
["bitfinex","ETHUSD",1746944815889,0.11244444,2542.8,2542.3,0.8055]
["bitfinex","ETHUSD",1746944816091,3.93243774,2543.0,2542.3,0.8055]
["bitfinex","ETHUSD",1746944816289,0.11215397,2542.9,2542.3,0.8055]
["bitfinex","ETHUSD",1746944816585,3.93220872,2543.1,2542.3,0.8055]
["bitfinex","ETHUSD",1746944816789,3.93220872,2543.1,2542.3,9.83099661]
["bitfinex","ETHUSD",1746944817084,0.1124031,2543.0,2542.3,9.87032566]
["bitfinex","ETHUSD",1746944817284,4.04477464,2543.0,2542.3,9.83099661]
["bitfinex","ETHUSD",1746944817486,3.93255859,2542.9,2542.3,9.83099661]
["bitfinex","ETHUSD",1746944817688,0.11190482,2542.8,2542.3,9.83099661]
["bitfinex","ETHUSD",1746944817892,0.11190482,2542.8,2542.4,1.12804627]
["bitfinex","ETHUSD",1746944818697,3.53729424,2542.5,2541.1,0.8055]
["bitfinex","ETHUSD",1746944818901,3.93392312,2542.0,2541.3,0.8055]
["bitfinex","ETHUSD",1746944819102,3.93419744,2541.9,2541.3,0.8055]
["bitfinex","ETHUSD",1746944819398,10.18318452,2542.1,2541.3,0.8055]
["bitfinex","ETHUSD",1746944819578,3.93393288,2542.0,2541.3,0.8055]
["bitfinex","ETHUSD",1746944819896,10.18310571,2542.1,2541.3,0.8055]
["bitfinex","ETHUSD",1746944820192,6.24929424,2542.1,2541.3,0.8055]
["bitfinex","ETHUSD",1746944820383,10.29326509,2542.1,2541.3,0.8055]
["bitfinex","ETHUSD",1746944820570,7.58126509,2542.1,2541.3,0.8055]
["bitfinex","ETHUSD",1746944820985,3.9339103,2542.0,2541.3,0.8055]
["bitfinex","ETHUSD",1746944821297,3.9340884,2541.9,2541.3,0.8055]
["bitfinex","ETHUSD",1746944822161,3.53729424,2542.1,2541.3,0.8055]
["bitfinex","ETHUSD",1746944822363,3.93483906,2541.4,2541.1,0.8055]
["bitfinex","ETHUSD",1746944822598,0.8202,2541.4,2541.0,0.188]
["bitfinex","ETHUSD",1746944822799,3.9353036,2541.1,2541.0,0.188]
["bitfinex","ETHUSD",1746944822966,4.7120036,2541.1,2541.0,0.188]
["bitfinex","ETHUSD",1746944823278,7.4320036,2541.1,2541.0,0.188]
["bitfinex","ETHUSD",1746944823662,15.4320036,2541.1,2541.0,0.188]
["bitfinex","ETHUSD",1746944823859,8.7767,2540.7,2539.5,0.7679]
["bitfinex","ETHUSD",1746944824066,3.93707381,2540.0,2539.5,0.7679]
["bitfinex","ETHUSD",1746944824298,3.53729424,2540.1,2539.5,0.7679]
["bitfinex","ETHUSD",1746944824506,3.53729424,2540.4,2539.6,0.03937453]
["bitfinex","ETHUSD",1746944824706,7.47377605,2540.4,2539.5,0.7679]
["bitfinex","ETHUSD",1746944825205,3.93655234,2540.3,2539.5,0.7679]
["bitfinex","ETHUSD",1746944825380,3.93668692,2540.3,2539.5,0.7679]
["bitfinex","ETHUSD",1746944825701,7.47415377,2540.1,2539.5,0.7679]
["bitfinex","ETHUSD",1746944826065,3.53729424,2540.1,2539.5,0.7679]
["bitfinex","ETHUSD",1746944826409,7.47424028,2540.1,2539.5,0.7679]
["bitfinex","ETHUSD",1746944827068,3.53729424,2540.1,2539.5,0.7679]
["bitfinex","ETHUSD",1746944827268,6.24829424,2540.1,2539.5,0.7679]
["bitfinex","ETHUSD",1746944827481,7.02499424,2540.1,2539.5,0.7679]
["bitfinex","ETHUSD",1746944827683,3.93710259,2540.0,2539.5,0.7679]
["bitfinex","ETHUSD",1746944827869,3.93710259,2540.0,2539.1,0.7679]
["bitfinex","ETHUSD",1746944828069,10.96189388,2540.1,2539.1,0.7679]
["bitfinex","ETHUSD",1746944828464,7.02499424,2540.1,2539.1,0.7679]
["bitfinex","ETHUSD",1746944828703,10.9618932,2540.1,2539.1,0.7679]
["bitfinex","ETHUSD",1746944829201,3.53729424,2540.1,2539.1,0.7679]
["bitfinex","ETHUSD",1746944829371,9.36007624,2540.0,2539.1,0.7679]
["bitfinex","ETHUSD",1746944830297,5.423,2540.0,2539.2,0.03937992]
["bitfinex","ETHUSD",1746944830498,2.711,2540.0,2539.1,0.7679]
["bitfinex","ETHUSD",1746944833416,6.64803252,2540.0,2539.1,0.7679]
["bitfinex","ETHUSD",1746944833575,7.47421909,2540.1,2539.1,0.7679]
["bitfinex","ETHUSD",1746944833776,12.89621909,2540.1,2539.1,0.7679]
["bitfinex","ETHUSD",1746944834608,5.422,2540.2,2539.1,0.7679]
["bitfinex","ETHUSD",1746944834823,5.422,2540.2,2539.3,0.8301]
["bitfinex","ETHUSD",1746944834985,5.422,2540.2,2539.3,0.86947549]
["bitfinex","ETHUSD",1746944835515,9.35870221,2540.2,2539.3,0.86947549]
["bitfinex","ETHUSD",1746944835722,9.35870221,2540.2,2539.3,0.8301]
["bitfinex","ETHUSD",1746944836023,9.64832181,2540.3,2539.3,0.86947549]
["bitfinex","ETHUSD",1746944836179,9.35854573,2540.3,2539.3,0.86947549]
["bitfinex","ETHUSD",1746944836375,9.35854573,2540.3,2539.3,0.8301]
["bitfinex","ETHUSD",1746944837086,3.53729424,2540.1,2539.3,0.8301]
["bitfinex","ETHUSD",1746944837291,9.35856826,2540.3,2539.3,0.8301]
["bitfinex","ETHUSD",1746944837991,6.5416346,2540.4,2539.4,0.0393755]
["bitfinex","ETHUSD",1746944838176,6.5416346,2540.4,2538.6,0.7898]
["bitfinex","ETHUSD",1746944838177,3.53729424,2539.7,2538.6,0.7898]
["bitfinex","ETHUSD",1746944838380,7.47483544,2539.7,2538.6,0.7898]
["bitfinex","ETHUSD",1746944838606,7.47483544,2539.7,2538.7,0.55]
["bitfinex","ETHUSD",1746944838791,7.47483544,2539.7,2538.8,0.7898]
["bitfinex","ETHUSD",1746944839199,2.713,2540.1,2539.1,0.55]
["bitfinex","ETHUSD",1746944839422,2.713,2540.1,2539.2,0.7898]
["bitfinex","ETHUSD",1746944839916,6.64988221,2540.1,2539.2,0.7898]
["bitfinex","ETHUSD",1746944840280,6.94082231,2540.4,2539.4,0.7898]
["bitfinex","ETHUSD",1746944840475,0.7911,2540.7,2539.6,0.7898]
["bitfinex","ETHUSD",1746944840703,0.7911,2540.7,2539.7,0.03937099]
["bitfinex","ETHUSD",1746944840704,6.64909316,2540.6,2539.7,0.03937099]
["bitfinex","ETHUSD",1746944841007,6.64909316,2540.6,2539.6,0.7898]
["bitfinex","ETHUSD",1746944841216,2.713,2540.6,2539.8,0.7898]
["bitfinex","ETHUSD",1746944841578,3.93597762,2540.7,2539.8,0.7898]
["bitfinex","ETHUSD",1746944841810,3.93597762,2540.7,2540.0,0.7898]
["bitfinex","ETHUSD",1746944842503,6.25029424,2540.8,2540.0,0.7898]
["bitfinex","ETHUSD",1746944842705,10.18611315,2540.8,2540.0,0.7898]
["bitfinex","ETHUSD",1746944843077,7.47311315,2540.8,2540.0,0.7898]
["bitfinex","ETHUSD",1746944843285,7.47271352,2541.1,2540.1,0.82916767]
["bitfinex","ETHUSD",1746944843480,3.93548492,2541.0,2540.1,0.82916767]
["bitfinex","ETHUSD",1746944843809,3.53729424,2541.1,2540.1,0.82916767]
["bitfinex","ETHUSD",1746944843992,3.93518871,2541.2,2540.1,0.82916767]
["bitfinex","ETHUSD",1746944844189,3.93518871,2541.2,2540.3,0.7898]
["bitfinex","ETHUSD",1746944844592,3.93503954,2541.3,2540.5,0.7898]
["bitfinex","ETHUSD",1746944844998,2.713,2541.5,2540.6,0.03935715]
["bitfinex","ETHUSD",1746944845182,2.713,2541.5,2540.7,0.7898]
["bitfinex","ETHUSD",1746944845386,2.713,2541.6,2540.7,0.7898]
["bitfinex","ETHUSD",1746944845594,3.93465832,2541.6,2540.7,0.7898]
["bitfinex","ETHUSD",1746944845811,6.64765832,2541.6,2540.7,0.7898]
["bitfinex","ETHUSD",1746944846009,3.93472502,2541.5,2540.7,0.7898]
["bitfinex","ETHUSD",1746944848991,3.93485986,2541.4,2540.7,0.7898]
["bitfinex","ETHUSD",1746944849191,7.4721541,2541.4,2540.7,0.7898]
["bitfinex","ETHUSD",1746944849734,3.53729424,2541.4,2540.7,0.7898]
["bitfinex","ETHUSD",1746944851127,7.47216081,2541.4,2540.7,0.7898]
["bitfinex","ETHUSD",1746944851329,3.53729424,2541.4,2540.7,1.66878]
["bitfinex","ETHUSD",1746944854044,3.53729424,2541.4,2540.8,0.03935362]
["bitfinex","ETHUSD",1746944854823,3.53729424,2541.4,2540.9,0.7741]
["bitfinex","ETHUSD",1746944858058,6.64644613,2541.7,2540.9,0.7741]
["bitfinex","ETHUSD",1746944858059,3.53729424,2541.7,2540.9,0.7741]
["bitfinex","ETHUSD",1746944858213,3.53729424,2542.0,2541.2,0.7546]
["bitfinex","ETHUSD",1746944858550,7.47126271,2542.0,2541.2,0.7546]
["bitfinex","ETHUSD",1746944858746,3.53729424,2542.0,2541.2,0.7546]
["bitfinex","ETHUSD",1746944859250,3.53729424,2542.0,2541.4,0.7546]
["bitfinex","ETHUSD",1746944859952,7.47121808,2542.0,2541.4,0.7546]
["bitfinex","ETHUSD",1746944860156,3.93408674,2541.9,2541.4,0.7546]
["bitfinex","ETHUSD",1746944860633,7.47125251,2542.0,2541.4,0.7546]
["bitfinex","ETHUSD",1746944861755,7.4712375,2542.0,2541.4,0.7546]
["bitfinex","ETHUSD",1746944863549,3.93409407,2541.9,2541.4,0.7546]
["bitfinex","ETHUSD",1746944863755,3.53729424,2542.0,2541.4,0.7546]
["bitfinex","ETHUSD",1746944864052,3.93464784,2541.6,2540.8,0.7546]
["bitfinex","ETHUSD",1746944864256,3.93464784,2541.6,2540.8,1.10026]
["bitfinex","ETHUSD",1746944864430,3.93464784,2541.6,2540.9,0.7546]
["bitfinex","ETHUSD",1746944865034,3.93469344,2541.5,2540.9,0.7546]
["bitfinex","ETHUSD",1746944866451,3.93460278,2541.6,2540.9,0.7546]
["bitfinex","ETHUSD",1746944866646,3.93460278,2541.6,2540.9,1.664626]
["bitfinex","ETHUSD",1746944867026,3.93471615,2541.5,2540.9,1.664626]
["bitfinex","ETHUSD",1746944867742,3.93460119,2541.6,2540.9,1.664626]
["bitfinex","ETHUSD",1746944869170,7.47175395,2541.7,2540.9,1.664626]
["bitfinex","ETHUSD",1746944869346,3.53729424,2541.7,2541.0,0.7546]
["bitfinex","ETHUSD",1746944869546,2.704,2541.8,2541.0,0.9556286]
["bitfinex","ETHUSD",1746944869877,2.704,2541.8,2541.1,0.7546]
["bitfinex","ETHUSD",1746944870178,3.93407494,2541.9,2541.1,0.7546]
["bitfinex","ETHUSD",1746944870377,11.00046679,2542.0,2541.1,0.7546]
["bitfinex","ETHUSD",1746944870565,7.06649424,2542.0,2541.1,0.7546]
["bitfinex","ETHUSD",1746944870874,10.17523971,2542.0,2541.1,0.7546]
["bitfinex","ETHUSD",1746944871218,6.24129424,2542.0,2541.1,0.7546]
["bitfinex","ETHUSD",1746944871492,6.24129424,2542.0,2541.0,0.2010286]
["bitfinex","ETHUSD",1746944871493,6.24129424,2542.2,2541.3,0.7546]
["bitfinex","ETHUSD",1746944871658,23.28005398,2542.5,2541.3,0.7546]
["bitfinex","ETHUSD",1746944871659,4.65534822,2542.5,2541.3,1.3046]
["bitfinex","ETHUSD",1746944872003,3.53729424,2542.5,2541.5,0.7546]
["bitfinex","ETHUSD",1746944872145,3.53729424,2542.5,2541.6,0.7939374]
["bitfinex","ETHUSD",1746944872347,0.21762954,2542.4,2541.6,0.7939374]
["bitfinex","ETHUSD",1746944872957,3.53729424,2542.5,2541.6,0.7939374]
["bitfinex","ETHUSD",1746944874057,3.53729424,2542.2,2541.6,0.7546]
["bitfinex","ETHUSD",1746944874260,7.47048034,2542.5,2541.6,0.79394193]
["bitfinex","ETHUSD",1746944874443,7.47047633,2542.5,2541.6,0.79394193]
["bitfinex","ETHUSD",1746944875179,3.53729424,2542.5,2541.6,0.79394193]
["bitfinex","ETHUSD",1746944875381,7.47046394,2542.5,2541.6,0.79394193]
["bitfinex","ETHUSD",1746944876978,3.53729424,2542.5,2541.6,0.79394193]
["bitfinex","ETHUSD",1746944877151,7.47044739,2542.5,2541.6,0.79394193]
["bitfinex","ETHUSD",1746944877351,3.53729424,2542.5,2541.6,0.79394193]
["bitfinex","ETHUSD",1746944879181,7.47044548,2542.5,2541.6,0.79394193]
["bitfinex","ETHUSD",1746944879687,3.53729424,2542.5,2541.6,0.79393843]
["bitfinex","ETHUSD",1746944880599,3.53729424,2542.5,2541.6,0.7546]
["bitfinex","ETHUSD",1746944882274,3.53729424,2542.5,2541.6,1.750106]
["bitfinex","ETHUSD",1746944882477,4.34069424,2542.5,2541.6,1.750106]
["bitfinex","ETHUSD",1746944883071,8.27388718,2542.5,2541.6,1.750106]
["bitfinex","ETHUSD",1746944883407,3.93348778,2542.3,2541.6,1.750106]
["bitfinex","ETHUSD",1746944883608,3.53729424,2542.2,2541.6,1.750106]
["bitfinex","ETHUSD",1746944883914,1.70207714,2542.1,2541.6,1.750106]
["bitfinex","ETHUSD",1746944884415,1.70207714,2542.2,2541.8,0.8186]
["bitfinex","ETHUSD",1746944884830,3.93316715,2542.5,2541.8,0.8186]
["bitfinex","ETHUSD",1746944885134,1.70207714,2542.2,2541.8,0.8186]
["bitfinex","ETHUSD",1746944885672,1.70207714,2542.4,2541.8,0.8186]
["bitfinex","ETHUSD",1746944886797,3.93305889,2542.6,2541.8,0.8186]
["bitfinex","ETHUSD",1746944886798,1.70207714,2542.2,2541.8,0.8186]
["bitfinex","ETHUSD",1746944888502,1.70207714,2542.3,2541.8,0.8186]
["bitfinex","ETHUSD",1746944888801,1.70207714,2542.5,2541.8,0.8186]
["bitfinex","ETHUSD",1746944890917,1.70207714,2542.5,2541.9,0.8579359]
["bitfinex","ETHUSD",1746944891078,1.70207714,2542.5,2541.9,0.8186]
["bitfinex","ETHUSD",1746944892602,16.854,2543.2,2542.0,0.85793525]
["bitfinex","ETHUSD",1746944892780,1.70207714,2543.0,2542.2,0.8186]
["bitfinex","ETHUSD",1746944892983,1.70207714,2542.8,2542.2,0.8186]
["bitfinex","ETHUSD",1746944893184,0.1102674,2542.7,2542.2,0.8186]
["bitfinex","ETHUSD",1746944893383,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944893696,0.11001821,2542.6,2542.4,0.8186]
["bitfinex","ETHUSD",1746944893879,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944894079,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944894279,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944894489,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944894692,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944894896,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944895098,18.09111705,2543.2,2542.4,0.8186]
["bitfinex","ETHUSD",1746944895099,1.70207714,2543.0,2542.4,0.8186]
["bitfinex","ETHUSD",1746944895301,0.11076572,2542.9,2542.4,0.8186]
["bitfinex","ETHUSD",1746944896424,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944896923,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944897130,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944897299,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944897503,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944897703,1.70207714,2542.6,2542.4,0.8186]
["bitfinex","ETHUSD",1746944897915,1.81209535,2542.6,2542.4,0.8186]
["bitfinex","ETHUSD",1746944900908,0.11001821,2542.6,2542.4,0.8186]
["bitfinex","ETHUSD",1746944901108,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944901316,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944901512,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944901711,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944901893,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944902098,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944902310,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944902635,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944903027,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944903200,0.11001821,2542.6,2542.4,0.8186]
["bitfinex","ETHUSD",1746944903391,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944903622,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944904127,0.11001821,2542.6,2542.4,0.8186]
["bitfinex","ETHUSD",1746944904321,1.70207714,2542.6,2542.4,0.8186]
["bitfinex","ETHUSD",1746944904718,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944904911,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944905136,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944905329,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944905535,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944905731,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944905954,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944906155,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944906455,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944906657,0.11001821,2542.6,2542.4,0.8186]
["bitfinex","ETHUSD",1746944906860,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944907354,0.1102674,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944907554,1.70207714,2542.8,2542.4,0.8186]
["bitfinex","ETHUSD",1746944907758,0.1115014,2542.7,2542.4,0.8186]
["bitfinex","ETHUSD",1746944907933,1.70207714,2543.0,2542.4,0.8186]
["bitfinex","ETHUSD",1746944908128,0.11199972,2542.9,2542.4,0.8186]
["bitfinex","ETHUSD",1746944912563,0.61481405,2544.3,2542.7,0.55]
["bitfinex","ETHUSD",1746944912564,2.50287714,2543.8,2542.7,0.55]
["bitfinex","ETHUSD",1746944912763,1.70207714,2543.6,2542.9,0.7963]
["bitfinex","ETHUSD",1746944912963,0.09359312,2543.5,2542.9,0.7963]
["bitfinex","ETHUSD",1746944913481,1.79567026,2543.5,2542.9,0.7963]
["bitfinex","ETHUSD",1746944915446,1.79567026,2543.5,2542.9,0.83562083]
["bitfinex","ETHUSD",1746944917558,1.79567026,2543.5,2542.9,0.7963]
["bitfinex","ETHUSD",1746944918979,1.79567026,2543.5,2542.9,0.79464242]
["bitfinex","ETHUSD",1746944921588,0.09359312,2543.5,2542.9,0.79464242]
["bitfinex","ETHUSD",1746944921753,1.70207714,2543.7,2542.9,0.79464242]
["bitfinex","ETHUSD",1746944921955,0.07990761,2543.6,2542.9,0.79464242]
["bitfinex","ETHUSD",1746944924488,1.70207714,2543.5,2542.9,0.79464242]
["bitfinex","ETHUSD",1746944924872,0.07957558,2543.4,2542.9,0.79464242]
["bitfinex","ETHUSD",1746944925064,0.07957558,2543.4,2542.9,0.83396327]
["bitfinex","ETHUSD",1746944925266,1.70207714,2543.6,2542.9,0.83396327]
["bitfinex","ETHUSD",1746944925485,0.07992338,2543.3,2542.9,0.83396327]
["bitfinex","ETHUSD",1746944925687,1.70207714,2543.6,2542.9,0.83396327]
["bitfinex","ETHUSD",1746944926300,0.08025544,2543.5,2542.9,0.83396327]
["bitfinex","ETHUSD",1746944927553,4.94919676,2543.5,2542.9,0.83396327]
["bitfinex","ETHUSD",1746944929293,4.94919676,2543.5,2542.9,0.79464242]
["bitfinex","ETHUSD",1746944932893,4.94919676,2543.5,2542.9,0.83396331]
["bitfinex","ETHUSD",1746944933102,4.97970587,2543.5,2542.9,0.83396331]
["bitfinex","ETHUSD",1746944936002,4.97970587,2543.5,2542.9,0.79464242]
["bitfinex","ETHUSD",1746944940512,8.91134189,2543.5,2542.9,0.79464242]
["bitfinex","ETHUSD",1746944941481,0.7842,2543.0,2541.7,2.685]
["bitfinex","ETHUSD",1746944941693,5.63476533,2542.8,2541.9,0.7976]
["bitfinex","ETHUSD",1746944942005,2.48627714,2543.0,2542.0,0.7976]
["bitfinex","ETHUSD",1746944942403,0.21810836,2542.9,2542.0,0.7976]
["bitfinex","ETHUSD",1746944942620,4.15065718,2542.9,2542.0,0.7976]
["bitfinex","ETHUSD",1746944942831,4.15065718,2542.9,2542.2,1.2]
["bitfinex","ETHUSD",1746944943127,3.93254882,2542.9,2542.2,1.2]
["bitfinex","ETHUSD",1746944943532,3.93254882,2542.9,2542.3,0.7976]
["bitfinex","ETHUSD",1746944944334,3.93268872,2542.8,2542.3,0.7976]
["bitfinex","ETHUSD",1746944944631,5.63515602,2542.6,2542.0,0.7976]
["bitfinex","ETHUSD",1746944944831,1.70207714,2542.6,2542.0,0.7976]
["bitfinex","ETHUSD",1746944945005,1.70207714,2542.6,2542.0,1.72123077]
["bitfinex","ETHUSD",1746944945329,1.70207714,2542.6,2542.0,0.7976]
["bitfinex","ETHUSD",1746944945827,1.70207714,2542.8,2542.0,0.7976]
["bitfinex","ETHUSD",1746944946611,1.70207714,2542.6,2542.0,0.7976]
["bitfinex","ETHUSD",1746944948729,5.63475607,2542.8,2542.0,0.7976]
["bitfinex","ETHUSD",1746944948934,1.70207714,2543.0,2542.0,0.7976]
["bitfinex","ETHUSD",1746944949309,5.63446773,2543.0,2542.0,0.7976]
["bitfinex","ETHUSD",1746944951015,1.70207714,2543.0,2542.0,0.7976]
["bitfinex","ETHUSD",1746944951223,3.93267694,2542.8,2542.0,0.7976]
["bitfinex","ETHUSD",1746944951700,5.63475408,2542.8,2542.0,0.7976]
["bitfinex","ETHUSD",1746944952632,6.41895408,2542.8,2542.0,0.7976]
["bitfinex","ETHUSD",1746944952834,6.41895408,2542.8,2542.2,1.2]
["bitfinex","ETHUSD",1746944954036,6.41895408,2542.8,2542.0,0.7976]
["bitfinex","ETHUSD",1746944954330,2.48627714,2542.8,2542.0,1.18883077]
["bitfinex","ETHUSD",1746944954638,3.9325826,2542.9,2542.1,0.7506]
["bitfinex","ETHUSD",1746944956033,5.6345082,2543.0,2542.1,0.7506]
["bitfinex","ETHUSD",1746944958021,5.6345082,2543.0,2542.4,0.7903]
["bitfinex","ETHUSD",1746944958227,3.93225994,2543.1,2542.4,0.7903]
["bitfinex","ETHUSD",1746944958713,1.70207714,2543.2,2542.4,0.7903]
["bitfinex","ETHUSD",1746944958915,3.93223799,2543.1,2542.4,0.7903]
["bitfinex","ETHUSD",1746944959332,2.677,2543.3,2542.5,0.7903]
["bitfinex","ETHUSD",1746944959530,3.93195855,2543.3,2542.5,0.7903]
["bitfinex","ETHUSD",1746944959730,0.7966,2543.7,2542.6,0.82962861]
["bitfinex","ETHUSD",1746944959934,3.93145772,2543.6,2542.8,0.7903]
["bitfinex","ETHUSD",1746944960233,3.93161661,2543.5,2542.8,0.7903]
["bitfinex","ETHUSD",1746944961545,5.63358099,2543.6,2542.8,0.7903]
["bitfinex","ETHUSD",1746944962222,3.93160129,2543.5,2542.8,0.7903]
["bitfinex","ETHUSD",1746944962759,5.63354609,2543.6,2542.8,0.7903]
["bitfinex","ETHUSD",1746944962972,5.63354609,2543.6,2542.6,0.55]
["bitfinex","ETHUSD",1746944963110,1.70207714,2543.6,2542.7,0.68136014]
["bitfinex","ETHUSD",1746944963807,3.93135387,2543.7,2542.7,0.68136014]
["bitfinex","ETHUSD",1746944964212,5.63320915,2543.8,2542.7,0.68136014]
["bitfinex","ETHUSD",1746944964413,5.63320915,2543.8,2542.7,3.35436014]
["bitfinex","ETHUSD",1746944964958,5.63320915,2543.8,2542.8,8.0]
["bitfinex","ETHUSD",1746944965242,5.63320915,2543.8,2542.8,9.36064373]
["bitfinex","ETHUSD",1746944965449,3.93131748,2543.7,2542.8,9.36064373]
["bitfinex","ETHUSD",1746944965608,3.93153735,2543.6,2542.8,9.36064373]
["bitfinex","ETHUSD",1746944965811,3.93190832,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1746944966044,3.93190832,2543.3,2542.9,0.8191]
["bitfinex","ETHUSD",1746944966813,5.63389603,2543.4,2542.9,0.8191]
["bitfinex","ETHUSD",1746944967312,0.11028437,2543.3,2542.9,0.8191]
["bitfinex","ETHUSD",1746944969360,4.04218446,2543.3,2542.9,0.8191]
["bitfinex","ETHUSD",1746944970658,0.11028437,2543.3,2542.9,0.8191]
["bitfinex","ETHUSD",1746944971560,4.04219334,2543.3,2542.9,0.8191]
["bitfinex","ETHUSD",1746944971761,0.11028437,2543.3,2542.9,0.8191]
["bitfinex","ETHUSD",1746944972771,3.93267264,2542.8,2542.0,0.8191]
["bitfinex","ETHUSD",1746944972982,3.93258934,2542.9,2542.0,1.33891771]
["bitfinex","ETHUSD",1746944973132,3.93258934,2542.9,2542.1,0.8191]
["bitfinex","ETHUSD",1746944973334,3.93258934,2542.9,2542.2,1.2]
["bitfinex","ETHUSD",1746944975062,3.93258934,2542.9,2542.3,0.8191]
["bitfinex","ETHUSD",1746944975266,1.70207714,2542.8,2542.3,0.8191]
["bitfinex","ETHUSD",1746944975426,3.93308622,2542.6,2542.3,0.8191]
["bitfinex","ETHUSD",1746944975825,3.93283805,2542.7,2542.3,0.8191]
["bitfinex","ETHUSD",1746944976047,3.93318726,2542.5,2542.1,0.8191]
["bitfinex","ETHUSD",1746944976969,4.237782,2542.4,2542.1,0.8191]
["bitfinex","ETHUSD",1746944982966,3.70478099,2542.4,2542.1,0.8191]
["bitfinex","ETHUSD",1746944985267,3.70478099,2542.4,2542.3,0.825]
["bitfinex","ETHUSD",1746944985599,3.70478099,2542.4,2541.7,0.825]
["bitfinex","ETHUSD",1746944988309,3.70478099,2542.4,2541.9,1.2]
["bitfinex","ETHUSD",1746944990310,7.63815154,2542.4,2541.9,1.2]
["bitfinex","ETHUSD",1746944992102,3.93346687,2542.3,2541.9,1.2]
["bitfinex","ETHUSD",1746944992415,3.93346687,2542.3,2541.4,2.668]
["bitfinex","ETHUSD",1746944992416,3.93406506,2541.9,2541.4,0.7794]
["bitfinex","ETHUSD",1746944993023,4.71053716,2541.8,2541.1,0.8043]
["bitfinex","ETHUSD",1746944993180,3.93438864,2541.7,2541.1,0.8043]
["bitfinex","ETHUSD",1746944993380,6.41266408,2541.8,2541.1,0.8043]
["bitfinex","ETHUSD",1746944993986,3.93440036,2541.7,2541.1,0.8043]
["bitfinex","ETHUSD",1746944994186,3.93455016,2541.6,2541.1,0.8043]
["bitfinex","ETHUSD",1746944995225,2.668,2542.1,2541.2,0.8043]
["bitfinex","ETHUSD",1746944995411,4.70990891,2542.2,2541.3,8.03934624]
["bitfinex","ETHUSD",1746944995595,4.70990891,2542.2,2541.4,0.8043]
["bitfinex","ETHUSD",1746944995994,0.7763,2542.2,2541.4,0.8043]
["bitfinex","ETHUSD",1746944996223,6.60151088,2542.3,2541.4,0.8043]
["bitfinex","ETHUSD",1746944996432,10.11645206,2542.4,2541.4,0.8043]
["bitfinex","ETHUSD",1746944996628,3.93345139,2542.3,2541.5,0.97784423]
["bitfinex","ETHUSD",1746944996927,4.48108099,2542.4,2541.6,0.8043]
["bitfinex","ETHUSD",1746944997121,3.70478099,2542.4,2541.6,0.8043]
["bitfinex","ETHUSD",1746944997331,3.70478099,2542.4,2541.6,0.84364079]
["bitfinex","ETHUSD",1746944997530,7.63809964,2542.4,2541.6,0.8043]
["bitfinex","ETHUSD",1746944997906,3.70478099,2542.4,2541.6,0.8043]
["bitfinex","ETHUSD",1746944999425,3.93347495,2542.3,2541.6,0.8043]
["bitfinex","ETHUSD",1746944999625,3.93347495,2542.3,2541.6,1.15272214]
["bitfinex","ETHUSD",1746945000429,3.70478099,2542.4,2541.6,1.15272214]
["bitfinex","ETHUSD",1746945000926,3.93353863,2542.3,2541.6,1.15272214]
["bitfinex","ETHUSD",1746945001454,1.70207714,2541.8,2541.4,0.8043]
["bitfinex","ETHUSD",1746945001634,1.70207714,2541.6,2540.4,0.8043]
["bitfinex","ETHUSD",1746945001934,0.7763,2541.7,2540.4,0.8043]
["bitfinex","ETHUSD",1746945001935,3.93623302,2540.5,2540.4,0.8043]
["bitfinex","ETHUSD",1746945002130,1.70207714,2540.8,2540.2,0.8043]
["bitfinex","ETHUSD",1746945002333,5.331,2541.0,2540.2,0.8043]
["bitfinex","ETHUSD",1746945002634,7.03307714,2541.0,2540.3,0.88043]
["bitfinex","ETHUSD",1746945002839,10.96867102,2541.0,2540.2,0.8043]
["bitfinex","ETHUSD",1746945003042,3.93561539,2540.9,2540.2,0.8043]
["bitfinex","ETHUSD",1746945003209,7.03307714,2541.0,2540.2,0.8043]
["bitfinex","ETHUSD",1746945003210,1.70207714,2540.8,2540.2,0.8043]
["bitfinex","ETHUSD",1746945003609,7.03307714,2541.0,2540.2,0.8043]
["bitfinex","ETHUSD",1746945004035,3.93561336,2540.9,2540.2,0.8043]
["bitfinex","ETHUSD",1746945004231,7.03307714,2541.0,2540.2,0.8043]
["bitfinex","ETHUSD",1746945004429,7.03207714,2541.1,2540.2,0.8043]
["bitfinex","ETHUSD",1746945004630,10.96747162,2541.1,2540.2,0.8043]
["bitfinex","ETHUSD",1746945004840,5.63783035,2540.9,2540.2,0.8043]
["bitfinex","ETHUSD",1746945005025,1.70207714,2540.7,2540.2,0.8043]
["bitfinex","ETHUSD",1746945005322,5.63810434,2540.7,2540.2,0.8043]
["bitfinex","ETHUSD",1746945005925,1.70207714,2540.7,2540.2,0.8043]
["bitfinex","ETHUSD",1746945006418,1.70207714,2540.7,2539.9,8.0]
["bitfinex","ETHUSD",1746945006419,1.70207714,2540.3,2539.9,0.7716]
["bitfinex","ETHUSD",1746945006627,5.63876921,2540.3,2539.6,0.7716]
["bitfinex","ETHUSD",1746945007147,2.669,2540.3,2539.6,0.7716]
["bitfinex","ETHUSD",1746945007321,1.70207714,2540.5,2539.6,0.7716]
["bitfinex","ETHUSD",1746945007527,7.03207714,2540.5,2539.6,0.7716]
["bitfinex","ETHUSD",1746945007713,5.33,2540.5,2539.6,0.7716]
["bitfinex","ETHUSD",1746945007912,3.93647296,2540.4,2539.6,0.7716]
["bitfinex","ETHUSD",1746945008823,3.93665217,2540.3,2539.6,0.7716]
["bitfinex","ETHUSD",1746945009021,5.33,2540.5,2539.6,0.7716]
["bitfinex","ETHUSD",1746945009022,3.5450772,2540.4,2539.6,0.7716]
["bitfinex","ETHUSD",1746945009228,3.93669894,2540.2,2539.6,0.7716]
["bitfinex","ETHUSD",1746945009546,0.7513,2539.2,2538.2,0.98492831]
["bitfinex","ETHUSD",1746945009853,2.67,2539.1,2538.2,0.7795]
["bitfinex","ETHUSD",1746945010146,0.7513,2539.9,2538.4,3.5450772]
["bitfinex","ETHUSD",1746945010346,2.661,2540.0,2538.8,8.0]
["bitfinex","ETHUSD",1746945010514,6.59780681,2540.2,2539.0,0.55]
["bitfinex","ETHUSD",1746945010515,5.322,2540.2,2539.0,0.55]
["bitfinex","ETHUSD",1746945010844,5.322,2540.2,2539.2,0.8217]
["bitfinex","ETHUSD",1746945011341,3.93707927,2540.0,2539.2,1.75887]
["bitfinex","ETHUSD",1746945012041,3.93707927,2540.0,2539.2,0.8217]
["bitfinex","ETHUSD",1746945012570,0.799,2539.9,2538.5,0.62454694]
["bitfinex","ETHUSD",1746945012732,0.799,2539.9,2536.4,6.72552785]
["bitfinex","ETHUSD",1746945012733,0.55,2538.8,2537.3,0.8217]
["bitfinex","ETHUSD",1746945013054,3.5450772,2538.9,2537.6,0.803]
["bitfinex","ETHUSD",1746945013055,5.322,2538.9,2537.6,0.803]
["bitfinex","ETHUSD",1746945013213,5.322,2538.9,2537.7,0.03939955]
["bitfinex","ETHUSD",1746945013418,9.26082457,2538.9,2537.8,0.803]
["bitfinex","ETHUSD",1746945013962,3.9390239,2538.7,2537.8,0.803]
["bitfinex","ETHUSD",1746945014258,8.8670772,2538.9,2537.8,0.803]
["bitfinex","ETHUSD",1746945014408,3.9390092,2538.8,2537.8,0.803]
["bitfinex","ETHUSD",1746945014609,3.93904727,2538.7,2537.8,0.803]
["bitfinex","ETHUSD",1746945015748,5.323,2538.6,2537.8,0.803]
["bitfinex","ETHUSD",1746945015953,5.323,2538.7,2537.8,0.803]
["bitfinex","ETHUSD",1746945016249,5.323,2538.7,2537.4,8.03940149]
["bitfinex","ETHUSD",1746945016250,2.661,2538.9,2537.9,0.03939959]
["bitfinex","ETHUSD",1746945016486,2.661,2538.9,2538.0,0.803]
["bitfinex","ETHUSD",1746945017783,2.662,2539.0,2538.0,0.803]
["bitfinex","ETHUSD",1746945018053,6.60061178,2539.0,2538.0,0.803]
["bitfinex","ETHUSD",1746945018451,6.60061178,2539.0,2538.1,0.03939544]
["bitfinex","ETHUSD",1746945018827,2.662,2539.0,2538.0,0.803]
["bitfinex","ETHUSD",1746945019752,6.60056306,2539.0,2538.0,0.803]
["bitfinex","ETHUSD",1746945020050,2.95060922,2539.0,2538.0,0.803]
["bitfinex","ETHUSD",1746945021149,2.95060922,2539.0,2538.2,0.77]
["bitfinex","ETHUSD",1746945021350,3.93814392,2539.3,2538.2,0.77]
["bitfinex","ETHUSD",1746945021581,0.8091,2539.7,2538.3,0.8093945]
["bitfinex","ETHUSD",1746945021890,3.93779631,2539.5,2538.5,0.77]
["bitfinex","ETHUSD",1746945022275,3.93779631,2539.5,2538.6,0.0393869]
["bitfinex","ETHUSD",1746945022575,9.26169443,2539.6,2538.5,0.77]
["bitfinex","ETHUSD",1746945023145,3.93754049,2539.7,2538.5,0.77]
["bitfinex","ETHUSD",1746945023344,2.663,2539.7,2538.7,0.761]
["bitfinex","ETHUSD",1746945023652,3.93728442,2539.9,2538.9,0.761]
["bitfinex","ETHUSD",1746945023979,6.59828442,2539.9,2538.9,0.761]
["bitfinex","ETHUSD",1746945024790,3.93732299,2539.8,2538.9,0.761]
["bitfinex","ETHUSD",1746945024990,3.9372477,2539.9,2538.9,0.761]
["bitfinex","ETHUSD",1746945025191,3.93703567,2540.0,2538.9,0.761]
["bitfinex","ETHUSD",1746945025192,3.93733559,2539.8,2538.9,0.761]
["bitfinex","ETHUSD",1746945026407,3.5450772,2539.8,2538.9,0.761]
["bitfinex","ETHUSD",1746945026705,3.93837517,2539.2,2538.9,0.761]
["bitfinex","ETHUSD",1746945026913,3.93827511,2539.2,2538.9,0.761]
["bitfinex","ETHUSD",1746945028376,2.663,2539.4,2538.9,0.761]
["bitfinex","ETHUSD",1746945028573,3.93834157,2539.2,2538.9,0.761]
["bitfinex","ETHUSD",1746945028880,0.55,2540.0,2538.9,0.761]
["bitfinex","ETHUSD",1746945028881,6.60030634,2539.9,2538.9,0.761]
["bitfinex","ETHUSD",1746945029100,3.93737294,2539.8,2538.9,0.761]
["bitfinex","ETHUSD",1746945030190,3.93771231,2539.6,2538.9,0.761]
["bitfinex","ETHUSD",1746945031044,3.93753377,2539.7,2538.9,0.761]
["bitfinex","ETHUSD",1746945031531,3.93799743,2539.4,2538.9,0.761]
["bitfinex","ETHUSD",1746945032118,3.93747292,2539.7,2538.9,0.761]
["bitfinex","ETHUSD",1746945032339,3.93788436,2539.5,2538.9,0.761]
["bitfinex","ETHUSD",1746945032720,3.93747292,2539.7,2538.9,0.761]
["bitfinex","ETHUSD",1746945032924,3.9379141,2539.5,2538.9,0.761]
["bitfinex","ETHUSD",1746945033231,3.93803709,2539.4,2538.9,0.761]
["bitfinex","ETHUSD",1746945037440,3.93796828,2539.4,2538.7,0.7832]
["bitfinex","ETHUSD",1746945037639,3.93886844,2538.9,2538.7,0.7832]
["bitfinex","ETHUSD",1746945037953,3.5450772,2539.3,2538.7,0.7832]
["bitfinex","ETHUSD",1746945037954,3.93863805,2539.0,2538.7,0.7832]
["bitfinex","ETHUSD",1746945038165,3.93856815,2539.0,2538.7,0.7832]
["bitfinex","ETHUSD",1746945038458,3.9387171,2538.9,2538.7,0.7832]
["bitfinex","ETHUSD",1746945038646,3.93859769,2539.0,2538.7,0.7832]
["bitfinex","ETHUSD",1746945041071,3.93835688,2539.2,2538.7,0.7832]
["bitfinex","ETHUSD",1746945041367,7.48375455,2539.0,2537.8,0.7832]
["bitfinex","ETHUSD",1746945041577,3.93963576,2538.4,2538.0,0.7832]
["bitfinex","ETHUSD",1746945041746,3.5450772,2538.7,2538.0,0.7832]
["bitfinex","ETHUSD",1746945042072,3.5450772,2538.4,2538.0,0.7832]
["bitfinex","ETHUSD",1746945042245,3.9401545,2538.0,2537.3,0.7832]
["bitfinex","ETHUSD",1746945042451,3.94000048,2538.1,2537.3,8.7832]
["bitfinex","ETHUSD",1746945042661,3.93987264,2538.2,2537.5,0.7832]
["bitfinex","ETHUSD",1746945042871,3.93999053,2538.1,2537.5,0.7832]
["bitfinex","ETHUSD",1746945043671,3.94029094,2537.9,2537.5,0.7832]
["bitfinex","ETHUSD",1746945044339,7.48511194,2538.1,2537.5,0.7832]
["bitfinex","ETHUSD",1746945044562,3.94052807,2537.8,2537.5,0.7832]
["bitfinex","ETHUSD",1746945044758,3.94069258,2537.7,2537.5,0.7832]
["bitfinex","ETHUSD",1746945045241,10.9428483,2537.8,2537.1,0.7832]
["bitfinex","ETHUSD",1746945045444,7.4855483,2537.8,2537.1,0.7832]
["bitfinex","ETHUSD",1746945046140,3.5450772,2538.1,2537.2,0.03941291]
["bitfinex","ETHUSD",1746945046443,3.5450772,2537.8,2537.1,0.7832]
["bitfinex","ETHUSD",1746945046659,3.94060737,2537.7,2537.1,0.7832]
["bitfinex","ETHUSD",1746945047085,3.94073299,2537.6,2537.1,0.7832]
["bitfinex","ETHUSD",1746945047249,3.9406384,2537.7,2537.1,0.7832]
["bitfinex","ETHUSD",1746945047446,7.48553423,2537.8,2537.1,0.7832]
["bitfinex","ETHUSD",1746945048084,3.94057611,2537.7,2537.1,0.7832]
["bitfinex","ETHUSD",1746945048288,3.94076454,2537.6,2537.1,0.7832]
["bitfinex","ETHUSD",1746945048476,3.94064802,2537.7,2537.1,0.7832]
["bitfinex","ETHUSD",1746945048651,3.5450772,2537.8,2537.1,0.7832]
["bitfinex","ETHUSD",1746945049262,1.08710399,2538.1,2537.1,0.7832]
["bitfinex","ETHUSD",1746945049263,0.28980399,2538.1,2537.2,0.03941293]
["bitfinex","ETHUSD",1746945049469,2.661,2538.2,2537.3,0.7832]
["bitfinex","ETHUSD",1746945049754,6.60080168,2538.2,2537.3,0.7832]
["bitfinex","ETHUSD",1746945050150,2.661,2538.2,2537.3,0.7832]
["bitfinex","ETHUSD",1746945050407,6.60083217,2538.2,2537.2,0.7832]
["bitfinex","ETHUSD",1746945050954,6.60086914,2538.2,2537.2,0.7832]
["bitfinex","ETHUSD",1746945052578,4.3423772,2538.6,2537.4,0.7832]
["bitfinex","ETHUSD",1746945052886,3.93951202,2538.4,2537.6,0.7875]
["bitfinex","ETHUSD",1746945053886,2.661,2538.5,2537.6,0.7875]
["bitfinex","ETHUSD",1746945053887,3.5450772,2538.6,2537.6,0.7875]
["bitfinex","ETHUSD",1746945054086,3.93933425,2538.5,2537.6,0.7875]
["bitfinex","ETHUSD",1746945054757,6.60007007,2538.7,2537.6,0.7875]
["bitfinex","ETHUSD",1746945054987,3.93919422,2538.6,2537.8,0.7875]
["bitfinex","ETHUSD",1746945055195,3.93919422,2538.6,2537.9,0.7875]
["bitfinex","ETHUSD",1746945055377,3.93933425,2538.5,2537.9,0.7875]
["bitfinex","ETHUSD",1746945055595,3.5450772,2538.6,2537.9,0.7875]
["bitfinex","ETHUSD",1746945055805,3.94010106,2538.1,2537.3,0.7875]
["bitfinex","ETHUSD",1746945056007,3.94029684,2537.9,2537.3,8.7875]
["bitfinex","ETHUSD",1746945056718,2.661,2538.0,2536.5,0.35450772]
["bitfinex","ETHUSD",1746945057007,3.94060999,2537.7,2536.6,8.0]
["bitfinex","ETHUSD",1746945057168,3.5450772,2537.8,2536.7,0.7875]
["bitfinex","ETHUSD",1746945057369,9.26033465,2537.9,2536.7,0.7875]
["bitfinex","ETHUSD",1746945057580,4.3038772,2538.4,2537.0,0.7875]
["bitfinex","ETHUSD",1746945057779,5.32,2538.3,2537.2,0.7875]
["bitfinex","ETHUSD",1746945058074,9.25964734,2538.3,2537.4,0.7596]
["bitfinex","ETHUSD",1746945058574,5.32,2538.3,2537.4,0.7596]
["bitfinex","ETHUSD",1746945058877,9.25973752,2538.3,2537.4,0.7596]
["bitfinex","ETHUSD",1746945059074,4.3038772,2538.4,2537.4,0.7596]
["bitfinex","ETHUSD",1746945059384,2.661,2538.4,2537.5,0.7596]
["bitfinex","ETHUSD",1746945059598,8.0,2538.6,2537.5,0.7596]
["bitfinex","ETHUSD",1746945059798,3.9399233,2538.2,2537.5,0.7596]
["bitfinex","ETHUSD",1746945059998,3.93973964,2538.3,2537.5,0.7596]
["bitfinex","ETHUSD",1746945060198,3.93981025,2538.2,2537.5,0.7596]
["bitfinex","ETHUSD",1746945061211,3.5450772,2538.4,2537.5,0.7596]
["bitfinex","ETHUSD",1746945061413,7.48459834,2538.4,2537.5,0.7596]
["bitfinex","ETHUSD",1746945061757,3.93964985,2538.3,2537.5,0.7596]
["bitfinex","ETHUSD",1746945061908,3.5450772,2538.4,2537.5,0.7596]
["bitfinex","ETHUSD",1746945062080,7.4846276,2538.4,2537.5,0.7596]
["bitfinex","ETHUSD",1746945062281,8.0,2538.6,2537.5,1.63556]
["bitfinex","ETHUSD",1746945062477,10.661,2538.6,2537.6,0.79900418]
["bitfinex","ETHUSD",1746945062701,18.11273595,2538.9,2537.6,0.79900418]
["bitfinex","ETHUSD",1746945062980,2.661,2539.1,2537.8,8.0]
["bitfinex","ETHUSD",1746945063180,2.661,2539.1,2537.9,0.8311]
["bitfinex","ETHUSD",1746945063398,2.661,2539.1,2538.0,0.8311]
["bitfinex","ETHUSD",1746945063590,10.661,2539.1,2538.0,0.8311]
["bitfinex","ETHUSD",1746945063814,6.50609255,2539.4,2538.2,0.8311]
["bitfinex","ETHUSD",1746945064014,6.50609255,2539.4,2538.4,0.8311]
["bitfinex","ETHUSD",1746945064215,3.93835892,2539.2,2538.4,0.8311]
["bitfinex","ETHUSD",1746945064516,4.15468891,2539.3,2538.4,0.8311]
["bitfinex","ETHUSD",1746945064689,3.93888499,2538.8,2538.4,0.8311]
["bitfinex","ETHUSD",1746945064890,3.5450772,2538.8,2538.1,0.8311]
["bitfinex","ETHUSD",1746945065089,3.93946218,2538.5,2538.1,0.8311]
["bitfinex","ETHUSD",1746945065518,3.93925019,2538.6,2538.1,0.8311]
["bitfinex","ETHUSD",1746945065720,3.93937671,2538.5,2538.1,0.8311]
["bitfinex","ETHUSD",1746945066215,3.93924653,2538.6,2538.1,0.8311]
["bitfinex","ETHUSD",1746945066817,2.661,2538.7,2538.1,0.8311]
["bitfinex","ETHUSD",1746945067319,3.93915732,2538.7,2538.1,0.8311]
["bitfinex","ETHUSD",1746945067820,6.2060772,2538.8,2538.1,0.8311]
["bitfinex","ETHUSD",1746945068027,3.93877887,2538.9,2538.1,0.8311]
["bitfinex","ETHUSD",1746945068194,6.59977887,2538.9,2538.1,0.8311]
["bitfinex","ETHUSD",1746945068594,3.93886875,2538.8,2538.1,0.8311]
["bitfinex","ETHUSD",1746945068814,6.59978236,2538.9,2538.1,0.8311]
["bitfinex","ETHUSD",1746945069016,3.9390239,2538.7,2538.1,0.8311]
["bitfinex","ETHUSD",1746945069206,3.93951958,2538.4,2538.1,0.8311]
["bitfinex","ETHUSD",1746945069409,3.93951958,2538.4,2537.4,2.661]
["bitfinex","ETHUSD",1746945069627,3.93951958,2538.4,2537.5,1.017]
["bitfinex","ETHUSD",1746945069806,3.93951958,2538.4,2537.6,0.7509]
["bitfinex","ETHUSD",1746945070123,3.93934656,2538.5,2537.6,0.7509]
["bitfinex","ETHUSD",1746945070328,3.93957504,2538.4,2537.6,0.7509]
["bitfinex","ETHUSD",1746945070526,8.0,2538.7,2537.6,0.7509]
["bitfinex","ETHUSD",1746945070732,2.661,2538.6,2537.8,0.7509]
["bitfinex","ETHUSD",1746945071625,7.48401692,2538.8,2537.8,0.7509]
["bitfinex","ETHUSD",1746945071827,2.658,2538.7,2537.8,0.7509]
["bitfinex","ETHUSD",1746945072027,2.658,2538.9,2537.8,0.7509]
["bitfinex","ETHUSD",1746945072028,3.93875542,2538.9,2537.8,0.7509]
["bitfinex","ETHUSD",1746945072214,3.93875542,2538.9,2538.0,0.7509]
["bitfinex","ETHUSD",1746945072419,6.59675542,2538.9,2538.0,0.7509]
["bitfinex","ETHUSD",1746945073011,2.658,2538.9,2538.0,0.7509]
["bitfinex","ETHUSD",1746945073635,7.48353031,2539.1,2538.0,0.7509]
["bitfinex","ETHUSD",1746945073636,3.5450772,2539.1,2538.0,0.7509]
["bitfinex","ETHUSD",1746945073934,6.59620755,2539.3,2538.2,0.7509]
["bitfinex","ETHUSD",1746945074093,2.658,2539.3,2538.4,0.7509]
["bitfinex","ETHUSD",1746945074526,6.59612487,2539.3,2538.4,0.7509]
["bitfinex","ETHUSD",1746945074729,3.938358,2539.2,2538.4,0.7509]
["bitfinex","ETHUSD",1746945074901,6.59615386,2539.3,2538.4,0.7509]
["bitfinex","ETHUSD",1746945075243,11.93799626,2539.4,2538.4,0.7509]
["bitfinex","ETHUSD",1746945075409,3.5450772,2539.5,2538.4,0.7509]
["bitfinex","ETHUSD",1746945075615,6.2030772,2539.5,2538.4,0.7509]
["bitfinex","ETHUSD",1746945076776,3.5450772,2539.5,2538.4,0.7509]
["bitfinex","ETHUSD",1746945081342,7.48290643,2539.5,2538.4,0.7509]
["bitfinex","ETHUSD",1746945081740,3.5450772,2539.5,2538.4,0.7509]
["bitfinex","ETHUSD",1746945082146,7.48292711,2539.5,2538.4,0.7509]
["bitfinex","ETHUSD",1746945082448,7.48340255,2539.2,2538.4,0.7509]
["bitfinex","ETHUSD",1746945082651,3.93843351,2539.1,2538.4,0.7509]
["bitfinex","ETHUSD",1746945083419,3.93866413,2539.0,2538.4,0.7509]
["bitfinex","ETHUSD",1746945083833,6.2020772,2539.2,2538.4,0.7509]
["bitfinex","ETHUSD",1746945084330,3.5450772,2539.2,2538.4,0.7509]
["bitfinex","ETHUSD",1746945084720,7.48338214,2539.2,2538.4,0.7509]
["bitfinex","ETHUSD",1746945085351,3.5450772,2539.2,2538.4,0.7509]
["bitfinex","ETHUSD",1746945085561,3.93842253,2539.1,2538.4,0.7509]
["bitfinex","ETHUSD",1746945086138,3.5450772,2539.2,2538.4,0.7509]
["bitfinex","ETHUSD",1746945086448,0.819,2539.7,2538.5,0.84339305]
["bitfinex","ETHUSD",1746945086620,0.819,2539.7,2538.5,0.804]
["bitfinex","ETHUSD",1746945086621,6.59464269,2539.6,2538.5,0.804]
["bitfinex","ETHUSD",1746945086824,7.48286518,2539.5,2538.5,0.804]
["bitfinex","ETHUSD",1746945087658,3.5450772,2539.5,2538.5,0.804]
["bitfinex","ETHUSD",1746945088051,7.48286539,2539.5,2538.5,0.804]
["bitfinex","ETHUSD",1746945088250,3.93797948,2539.4,2538.5,0.804]
["bitfinex","ETHUSD",1746945089627,3.5450772,2539.2,2538.5,0.804]
["bitfinex","ETHUSD",1746945090056,3.93849532,2539.1,2538.5,0.804]
["bitfinex","ETHUSD",1746945090464,3.93862454,2539.0,2538.5,0.804]
["bitfinex","ETHUSD",1746945090759,3.93849532,2539.1,2538.5,0.804]
["bitfinex","ETHUSD",1746945090959,7.48338167,2539.2,2538.5,0.804]
["bitfinex","ETHUSD",1746945091856,4.15562068,2539.1,2538.5,0.804]
["bitfinex","ETHUSD",1746945092266,3.93848092,2539.1,2538.5,0.804]
["bitfinex","ETHUSD",1746945092635,3.93858557,2539.0,2538.5,0.804]
["bitfinex","ETHUSD",1746945092961,6.2020772,2539.2,2538.5,0.804]
["bitfinex","ETHUSD",1746945093639,10.14032743,2539.2,2538.5,0.804]
["bitfinex","ETHUSD",1746945093944,0.21731447,2539.1,2538.7,0.8228]
["bitfinex","ETHUSD",1746945094136,0.21731447,2539.1,2538.8,0.86218509]
["bitfinex","ETHUSD",1746945094545,20.3800772,2539.9,2538.8,0.8228]
["bitfinex","ETHUSD",1746945095668,3.5450772,2539.6,2538.8,0.8228]
["bitfinex","ETHUSD",1746945096028,3.93802746,2539.4,2538.8,0.8228]
["bitfinex","ETHUSD",1746945096569,3.93818899,2539.3,2538.8,0.8228]
["bitfinex","ETHUSD",1746945096765,3.93804682,2539.4,2538.8,0.8228]
["bitfinex","ETHUSD",1746945096964,7.48273505,2539.6,2538.8,0.8228]
["bitfinex","ETHUSD",1746945097173,2.657,2539.5,2538.8,0.8228]
["bitfinex","ETHUSD",1746945097468,6.59487885,2539.5,2538.8,0.8228]
["bitfinex","ETHUSD",1746945097776,2.657,2539.5,2538.8,0.8228]
["bitfinex","ETHUSD",1746945098381,4.71779735,2539.7,2538.8,0.8228]
["bitfinex","ETHUSD",1746945098382,5.311,2539.7,2538.8,0.8228]
["bitfinex","ETHUSD",1746945098548,0.7803,2540.2,2539.0,0.8228]
["bitfinex","ETHUSD",1746945098748,2.657,2540.4,2539.2,0.8228]
["bitfinex","ETHUSD",1746945098934,2.657,2540.4,2539.4,0.8228]
["bitfinex","ETHUSD",1746945099139,0.21744361,2540.3,2539.4,0.8228]
["bitfinex","ETHUSD",1746945099364,6.59342607,2540.4,2539.4,0.8228]
["bitfinex","ETHUSD",1746945099564,2.657,2540.4,2539.4,0.8228]
["bitfinex","ETHUSD",1746945099800,6.2020772,2540.6,2539.6,0.8228]
["bitfinex","ETHUSD",1746945100000,6.2020772,2540.6,2539.2,0.55]
["bitfinex","ETHUSD",1746945100001,2.657,2540.6,2539.8,0.8228]
["bitfinex","ETHUSD",1746945101705,4.22738082,2540.7,2539.8,0.8228]
["bitfinex","ETHUSD",1746945101889,10.13391286,2540.8,2539.9,0.8228]
["bitfinex","ETHUSD",1746945103219,7.48091286,2540.8,2539.9,0.8228]
["bitfinex","ETHUSD",1746945105073,3.5450772,2540.8,2539.9,0.8228]
["bitfinex","ETHUSD",1746945105271,3.93634426,2540.5,2539.9,0.8228]
["bitfinex","ETHUSD",1746945105472,3.5450772,2540.8,2539.9,0.8228]
["bitfinex","ETHUSD",1746945105679,7.48088256,2540.8,2539.9,0.8228]
["bitfinex","ETHUSD",1746945105886,10.13388256,2540.8,2539.9,0.8228]
["bitfinex","ETHUSD",1746945106085,3.93593167,2540.7,2539.9,0.8228]
["bitfinex","ETHUSD",1746945108578,10.13386954,2540.8,2539.9,0.8228]
["bitfinex","ETHUSD",1746945109119,14.173,2540.9,2540.1,0.8019]
["bitfinex","ETHUSD",1746945109609,3.93555124,2541.0,2540.1,0.8019]
["bitfinex","ETHUSD",1746945110879,3.93536186,2541.1,2540.1,0.8019]
["bitfinex","ETHUSD",1746945111075,7.48056094,2541.0,2540.1,0.8019]
["bitfinex","ETHUSD",1746945111372,3.93619201,2540.6,2540.1,0.8019]
["bitfinex","ETHUSD",1746945112348,4.69930017,2540.8,2540.1,0.8019]
["bitfinex","ETHUSD",1746945112509,3.5450772,2541.0,2540.1,0.8019]
["bitfinex","ETHUSD",1746945112843,3.9357223,2540.9,2540.1,0.8019]
["bitfinex","ETHUSD",1746945113244,3.93578227,2540.8,2540.1,0.8019]
["bitfinex","ETHUSD",1746945113422,7.48064474,2541.0,2540.1,0.8019]
["bitfinex","ETHUSD",1746945113423,3.93618304,2540.6,2540.1,0.8019]
["bitfinex","ETHUSD",1746945114209,3.9361273,2540.6,2540.1,0.8019]
["bitfinex","ETHUSD",1746945114434,3.93588606,2540.8,2540.1,0.8019]
["bitfinex","ETHUSD",1746945114641,3.93616298,2540.6,2540.1,0.8019]
["bitfinex","ETHUSD",1746945115042,2.652,2540.9,2540.1,0.8019]
["bitfinex","ETHUSD",1746945115344,3.93618501,2540.6,2540.1,0.8019]
["bitfinex","ETHUSD",1746945116417,3.93598801,2540.7,2540.1,0.8019]
["bitfinex","ETHUSD",1746945116744,2.652,2540.9,2540.1,0.8019]
["bitfinex","ETHUSD",1746945117126,3.9358559,2540.8,2540.1,0.8019]
["bitfinex","ETHUSD",1746945117327,2.652,2540.9,2540.1,0.8019]
["bitfinex","ETHUSD",1746945117544,3.93593762,2540.7,2540.1,0.8019]
["bitfinex","ETHUSD",1746945117851,2.652,2540.9,2540.1,0.8019]
["bitfinex","ETHUSD",1746945118212,3.935906,2540.8,2540.1,0.8019]
["bitfinex","ETHUSD",1746945118412,3.93594027,2540.7,2540.1,0.8019]
["bitfinex","ETHUSD",1746945118613,3.93583252,2540.8,2540.1,0.8019]
["bitfinex","ETHUSD",1746945119051,3.5450772,2541.8,2540.3,0.7916]
["bitfinex","ETHUSD",1746945119271,4.2969772,2541.5,2540.5,0.7916]
["bitfinex","ETHUSD",1746945119776,3.5450772,2541.2,2540.5,0.7916]
["bitfinex","ETHUSD",1746945120622,6.58678937,2541.5,2540.5,0.7916]
["bitfinex","ETHUSD",1746945120818,3.5450772,2541.8,2540.7,0.7916]
["bitfinex","ETHUSD",1746945121024,6.1970772,2541.8,2540.9,0.7916]
["bitfinex","ETHUSD",1746945121661,2.652,2541.8,2540.9,0.7916]
["bitfinex","ETHUSD",1746945122431,6.58635372,2541.8,2541.1,0.7916]
["bitfinex","ETHUSD",1746945122743,2.652,2541.8,2541.1,0.7916]
["bitfinex","ETHUSD",1746945122949,6.58630667,2541.8,2541.1,0.7916]
["bitfinex","ETHUSD",1746945123357,6.58630667,2541.8,2541.1,1.93566]
["bitfinex","ETHUSD",1746945123669,2.652,2541.8,2541.1,1.93566]
["bitfinex","ETHUSD",1746945123832,6.1970772,2541.8,2541.1,1.93566]
["bitfinex","ETHUSD",1746945124036,10.13135601,2541.8,2541.1,1.93566]
["bitfinex","ETHUSD",1746945124531,3.93438117,2541.7,2541.1,1.93566]
["bitfinex","ETHUSD",1746945124733,10.13133847,2541.8,2541.1,1.93566]
["bitfinex","ETHUSD",1746945125343,3.5450772,2541.5,2541.1,0.7916]
["bitfinex","ETHUSD",1746945125546,3.93514874,2541.2,2540.6,0.7916]
["bitfinex","ETHUSD",1746945125745,3.93483906,2541.4,2540.6,8.7916]
["bitfinex","ETHUSD",1746945125948,3.93483906,2541.4,2540.7,0.7916]
["bitfinex","ETHUSD",1746945126570,7.47982725,2541.5,2540.7,0.7916]
["bitfinex","ETHUSD",1746945126735,3.93493213,2541.4,2540.7,1.93556]
["bitfinex","ETHUSD",1746945127575,3.5450772,2541.5,2540.8,0.7916]
["bitfinex","ETHUSD",1746945128780,2.648,2541.6,2540.8,0.7916]
["bitfinex","ETHUSD",1746945129366,3.93492589,2541.4,2540.9,0.7916]
["bitfinex","ETHUSD",1746945129551,6.58264529,2541.6,2540.9,0.7916]
["bitfinex","ETHUSD",1746945129552,2.648,2541.6,2540.9,0.7916]
["bitfinex","ETHUSD",1746945130168,3.93469604,2541.5,2540.9,0.7916]
["bitfinex","ETHUSD",1746945130367,6.58259573,2541.6,2540.9,0.7916]
["bitfinex","ETHUSD",1746945130685,2.648,2541.6,2540.9,0.7916]
["bitfinex","ETHUSD",1746945131253,6.58254373,2541.6,2540.9,0.7916]
["bitfinex","ETHUSD",1746945133141,3.93443084,2541.7,2540.9,0.7916]
["bitfinex","ETHUSD",1746945133345,6.1970772,2541.8,2540.9,0.7916]
["bitfinex","ETHUSD",1746945133584,3.93513343,2541.3,2540.9,0.7916]
["bitfinex","ETHUSD",1746945133795,3.93502426,2541.3,2540.9,0.7916]
["bitfinex","ETHUSD",1746945133954,3.93514874,2541.2,2540.9,0.7916]
["bitfinex","ETHUSD",1746945134288,7.47986542,2541.5,2540.9,0.7916]
["bitfinex","ETHUSD",1746945134575,3.5450772,2541.5,2540.9,0.7916]
["bitfinex","ETHUSD",1746945135360,7.47979922,2541.5,2540.9,0.7916]
["bitfinex","ETHUSD",1746945135769,3.5450772,2541.5,2540.9,0.7916]
["bitfinex","ETHUSD",1746945135973,3.93543451,2541.1,2540.9,0.7916]
["bitfinex","ETHUSD",1746945136151,3.93541113,2541.1,2540.9,0.7916]
["bitfinex","ETHUSD",1746945138287,3.93541113,2541.1,2540.7,0.7681]
["bitfinex","ETHUSD",1746945138493,3.93575669,2540.9,2540.2,0.7681]
["bitfinex","ETHUSD",1746945138678,3.93592317,2540.7,2540.3,0.87681]
["bitfinex","ETHUSD",1746945138877,3.93592317,2540.7,2540.2,0.7681]
["bitfinex","ETHUSD",1746945139057,3.93599067,2540.7,2540.2,0.7681]
["bitfinex","ETHUSD",1746945139893,3.5450772,2540.3,2539.2,0.7681]
["bitfinex","ETHUSD",1746945140099,3.93696931,2540.1,2539.4,0.7681]
["bitfinex","ETHUSD",1746945140593,7.48167316,2540.3,2539.4,0.7681]
["bitfinex","ETHUSD",1746945140995,3.937041,2540.0,2539.5,0.7681]
["bitfinex","ETHUSD",1746945141199,3.93690576,2540.1,2539.5,0.7681]
["bitfinex","ETHUSD",1746945141361,0.21739469,2540.2,2539.5,0.7681]
["bitfinex","ETHUSD",1746945141866,3.93676202,2540.2,2539.5,0.7681]
["bitfinex","ETHUSD",1746945143285,7.48168517,2540.3,2539.5,0.7681]
["bitfinex","ETHUSD",1746945143887,3.5450772,2540.3,2539.5,0.7681]
["bitfinex","ETHUSD",1746945144065,3.704781,2540.4,2539.5,0.7681]
["bitfinex","ETHUSD",1746945144399,10.28826499,2540.4,2539.5,0.7681]
["bitfinex","ETHUSD",1746945144701,3.704781,2540.4,2539.5,0.80747413]
["bitfinex","ETHUSD",1746945144906,3.704781,2540.4,2539.5,0.7681]
["bitfinex","ETHUSD",1746945145069,3.704781,2540.4,2539.6,0.03937074]
["bitfinex","ETHUSD",1746945145409,3.704781,2540.4,2539.7,0.7982]
["bitfinex","ETHUSD",1746945146469,3.704781,2540.4,2539.9,0.7982]
["bitfinex","ETHUSD",1746945146666,3.704781,2540.4,2540.1,0.7982]
["bitfinex","ETHUSD",1746945148797,3.704781,2540.4,2540.1,0.83756552]
["bitfinex","ETHUSD",1746945148992,3.704781,2540.4,2540.1,0.7982]
["bitfinex","ETHUSD",1746945149398,3.704781,2540.4,2540.1,0.7995]
["bitfinex","ETHUSD",1746945151596,3.704781,2540.4,2540.3,0.7995]
["bitfinex","ETHUSD",1746945151988,3.704781,2540.4,2540.3,11.4465]
["bitfinex","ETHUSD",1746945152188,3.704781,2540.4,2540.3,12.59508653]
["bitfinex","ETHUSD",1746945153235,3.704781,2540.4,2540.3,9.94808653]
["bitfinex","ETHUSD",1746945153426,3.704781,2540.4,2540.3,8.7995]
["bitfinex","ETHUSD",1746945162727,3.704781,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1746945164360,3.9358344,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1746945164654,4.6965219,2540.9,2540.3,8.0]
["bitfinex","ETHUSD",1746945165221,0.7609,2540.9,2540.3,8.0]
["bitfinex","ETHUSD",1746945165847,2.46478902,2540.9,2540.3,8.0]
["bitfinex","ETHUSD",1746945166067,2.46478902,2540.9,2540.3,8.87987]
["bitfinex","ETHUSD",1746945166852,2.643,2541.1,2540.4,0.8052]
["bitfinex","ETHUSD",1746945167552,1.70388902,2541.0,2540.4,0.8052]
["bitfinex","ETHUSD",1746945167759,6.57838251,2541.1,2540.4,0.8052]
["bitfinex","ETHUSD",1746945169372,2.643,2541.1,2540.4,0.8052]
["bitfinex","ETHUSD",1746945169549,2.643,2541.1,2540.5,0.88052]
["bitfinex","ETHUSD",1746945169719,0.7772,2541.5,2540.6,0.7756]
["bitfinex","ETHUSD",1746945169922,0.7772,2542.0,2540.7,8.03936092]
["bitfinex","ETHUSD",1746945170122,3.54380898,2541.9,2540.8,0.7756]
["bitfinex","ETHUSD",1746945170323,0.7772,2541.5,2540.8,0.7756]
["bitfinex","ETHUSD",1746945170864,4.7119108,2541.5,2540.8,0.7756]
["bitfinex","ETHUSD",1746945171067,3.93484691,2541.4,2540.8,0.7756]
["bitfinex","ETHUSD",1746945171233,3.93535184,2541.1,2540.6,0.7756]
["bitfinex","ETHUSD",1746945171433,3.54380898,2541.3,2540.6,0.7756]
["bitfinex","ETHUSD",1746945171635,4.7119488,2541.5,2540.6,0.7756]
["bitfinex","ETHUSD",1746945171838,0.21774035,2541.4,2540.4,7.711819]
["bitfinex","ETHUSD",1746945172060,4.15261509,2541.4,2540.5,1.2994819]
["bitfinex","ETHUSD",1746945172265,3.93487474,2541.4,2540.5,1.2994819]
["bitfinex","ETHUSD",1746945173074,3.93514412,2541.3,2540.5,1.2994819]
["bitfinex","ETHUSD",1746945173277,0.795,2541.2,2539.7,0.55]
["bitfinex","ETHUSD",1746945173443,3.93554834,2541.0,2540.0,5.283]
["bitfinex","ETHUSD",1746945173779,3.93536563,2541.1,2540.0,2.642]
["bitfinex","ETHUSD",1746945173938,3.93536563,2541.1,2540.1,8.0]
["bitfinex","ETHUSD",1746945174279,4.73019947,2541.2,2540.2,1.0642]
["bitfinex","ETHUSD",1746945174440,3.93530682,2541.1,2540.2,1.0642]
["bitfinex","ETHUSD",1746945174663,0.21796918,2541.1,2540.2,1.0642]
["bitfinex","ETHUSD",1746945174865,0.21796918,2541.1,2540.3,0.7808]
["bitfinex","ETHUSD",1746945175065,4.15330135,2541.1,2540.3,0.7808]
["bitfinex","ETHUSD",1746945175266,0.21796918,2541.0,2540.3,9.7653]
["bitfinex","ETHUSD",1746945175462,0.21796918,2541.0,2540.4,0.7808]
["bitfinex","ETHUSD",1746945175966,0.795,2541.2,2540.4,0.7808]
["bitfinex","ETHUSD",1746945176362,8.795,2541.2,2540.4,0.7808]
["bitfinex","ETHUSD",1746945176965,4.15339057,2541.1,2540.4,0.7808]
["bitfinex","ETHUSD",1746945177767,0.21808697,2541.0,2540.4,0.7808]
["bitfinex","ETHUSD",1746945178402,0.21808697,2541.1,2540.4,0.7808]
["bitfinex","ETHUSD",1746945178566,4.1534049,2541.1,2540.4,0.7808]
["bitfinex","ETHUSD",1746945178891,0.21808697,2541.1,2540.4,0.7808]
["bitfinex","ETHUSD",1746945181202,0.21808697,2541.2,2540.4,0.7808]
["bitfinex","ETHUSD",1746945181600,3.93537994,2541.1,2540.4,0.7808]
["bitfinex","ETHUSD",1746945181792,0.21808697,2541.1,2540.4,0.7808]
["bitfinex","ETHUSD",1746945182573,3.93557271,2541.0,2540.4,0.7808]
["bitfinex","ETHUSD",1746945182775,3.93661363,2540.3,2540.1,0.8006]
["bitfinex","ETHUSD",1746945182968,3.93654292,2540.3,2539.5,0.8006]
["bitfinex","ETHUSD",1746945183199,3.93731789,2539.8,2538.9,0.8006]
["bitfinex","ETHUSD",1746945183416,0.7551,2539.9,2538.9,0.8006]
["bitfinex","ETHUSD",1746945183712,3.93776887,2539.6,2539.0,0.34426]
["bitfinex","ETHUSD",1746945184317,3.93726565,2539.9,2539.2,0.8006]
["bitfinex","ETHUSD",1746945184487,0.7551,2540.1,2539.2,0.8006]
["bitfinex","ETHUSD",1746945184808,3.93671287,2540.2,2539.2,0.83998008]
["bitfinex","ETHUSD",1746945185006,5.281,2540.3,2539.2,8.03938008]
["bitfinex","ETHUSD",1746945185213,9.21760288,2540.3,2539.4,0.8006]
["bitfinex","ETHUSD",1746945185578,5.281,2540.3,2539.4,0.8006]
["bitfinex","ETHUSD",1746945185894,3.93658479,2540.3,2539.4,0.8006]
["bitfinex","ETHUSD",1746945186072,0.7551,2540.5,2539.4,0.8006]
["bitfinex","ETHUSD",1746945186369,3.93653006,2540.4,2539.4,0.8006]
["bitfinex","ETHUSD",1746945186570,3.93653006,2540.4,2539.6,0.8006]
["bitfinex","ETHUSD",1746945186997,4.6910691,2540.7,2539.7,0.03937321]
["bitfinex","ETHUSD",1746945187194,3.9359691,2540.7,2539.7,0.8006]
["bitfinex","ETHUSD",1746945188209,3.93619349,2540.6,2539.7,0.8006]
["bitfinex","ETHUSD",1746945189222,5.282,2540.8,2539.7,0.8006]
["bitfinex","ETHUSD",1746945189514,3.93611829,2540.6,2539.9,0.7864]
["bitfinex","ETHUSD",1746945189683,3.93614741,2540.6,2539.9,0.7864]
["bitfinex","ETHUSD",1746945190614,3.93697642,2540.1,2539.7,1.9864]
["bitfinex","ETHUSD",1746945190921,0.7737,2540.6,2539.7,0.7864]
["bitfinex","ETHUSD",1746945191095,0.7737,2540.6,2539.7,1.66897745]
["bitfinex","ETHUSD",1746945191293,3.93643254,2540.4,2539.7,1.66897745]
["bitfinex","ETHUSD",1746945191513,3.93657367,2540.3,2539.7,1.66897745]
["bitfinex","ETHUSD",1746945191702,3.93685529,2540.1,2539.7,0.7864]
["bitfinex","ETHUSD",1746945192015,3.93715256,2540.0,2539.5,8.7864]
["bitfinex","ETHUSD",1746945192190,7.48070735,2540.1,2539.1,0.7864]
["bitfinex","ETHUSD",1746945192397,3.93793924,2539.4,2539.1,0.7864]
["bitfinex","ETHUSD",1746945192617,4.31750898,2539.8,2538.5,0.7864]
["bitfinex","ETHUSD",1746945192786,3.54380898,2539.5,2538.5,2.54564]
["bitfinex","ETHUSD",1746945192997,10.12463117,2539.5,2538.5,2.54564]
["bitfinex","ETHUSD",1746945193216,3.93846756,2539.1,2538.5,2.54564]
["bitfinex","ETHUSD",1746945193400,3.93830199,2539.2,2538.5,0.7864]
["bitfinex","ETHUSD",1746945193906,3.93927789,2538.6,2538.4,2.643]
["bitfinex","ETHUSD",1746945194109,3.93874071,2538.9,2538.2,0.7864]
["bitfinex","ETHUSD",1746945194482,3.93904528,2538.7,2538.2,0.7864]
["bitfinex","ETHUSD",1746945194896,3.93892584,2538.8,2538.2,0.7864]
["bitfinex","ETHUSD",1746945195096,3.93877594,2538.9,2538.2,0.7864]
["bitfinex","ETHUSD",1746945195619,9.98800604,2539.2,2538.2,1.12884]
["bitfinex","ETHUSD",1746945195830,5.276,2539.2,2538.2,1.12884]
["bitfinex","ETHUSD",1746945196131,5.276,2539.3,2538.3,0.7864]
["bitfinex","ETHUSD",1746945197629,0.7737,2539.5,2538.4,0.03939033]
["bitfinex","ETHUSD",1746945197789,0.7737,2539.9,2538.6,0.7864]
["bitfinex","ETHUSD",1746945197989,6.0497,2539.9,2538.8,0.8138]
["bitfinex","ETHUSD",1746945198286,3.93741883,2539.8,2538.8,0.8138]
["bitfinex","ETHUSD",1746945198496,6.0497,2539.9,2538.9,0.03938365]
["bitfinex","ETHUSD",1746945198695,5.276,2540.1,2539.0,0.8138]
["bitfinex","ETHUSD",1746945198938,9.21293834,2540.1,2539.2,0.8138]
["bitfinex","ETHUSD",1746945199140,3.93704324,2540.0,2539.2,0.8138]
["bitfinex","ETHUSD",1746945199436,5.276,2540.1,2539.2,0.8138]
["bitfinex","ETHUSD",1746945199798,3.93675901,2540.2,2539.2,0.8138]
["bitfinex","ETHUSD",1746945200021,3.93675901,2540.2,2539.3,0.88138]
["bitfinex","ETHUSD",1746945200211,5.276,2540.3,2539.3,0.88138]
["bitfinex","ETHUSD",1746945200745,3.93747292,2539.7,2538.9,0.8138]
["bitfinex","ETHUSD",1746945200895,3.93725755,2539.9,2538.9,0.8138]
["bitfinex","ETHUSD",1746945201100,3.54380898,2540.1,2539.0,0.03938159]
["bitfinex","ETHUSD",1746945201301,7.38053581,2540.2,2539.1,0.8138]
["bitfinex","ETHUSD",1746945201501,6.0818,2540.2,2539.1,0.8138]
["bitfinex","ETHUSD",1746945201804,3.93700787,2540.0,2539.1,0.8138]
["bitfinex","ETHUSD",1746945202003,3.93747388,2539.7,2539.1,0.8138]
["bitfinex","ETHUSD",1746945202227,3.93736907,2539.8,2539.1,0.8138]
["bitfinex","ETHUSD",1746945202429,7.48067996,2540.1,2539.1,0.8138]
["bitfinex","ETHUSD",1746945202732,3.93718989,2539.9,2539.1,0.8138]
["bitfinex","ETHUSD",1746945202935,2.637,2540.0,2539.1,0.8138]
["bitfinex","ETHUSD",1746945203631,3.93717226,2539.9,2539.1,0.8138]
["bitfinex","ETHUSD",1746945203837,2.637,2540.0,2539.1,0.8138]
["bitfinex","ETHUSD",1746945204034,3.93779459,2539.5,2539.1,0.8138]
["bitfinex","ETHUSD",1746945204202,3.54380898,2539.8,2539.1,0.8138]
["bitfinex","ETHUSD",1746945204403,3.93799522,2539.4,2539.1,0.8138]
["bitfinex","ETHUSD",1746945204600,3.54380898,2539.8,2539.1,0.8138]
["bitfinex","ETHUSD",1746945205000,6.57411747,2540.0,2539.1,0.8138]
["bitfinex","ETHUSD",1746945205213,2.637,2540.0,2539.1,0.8138]
["bitfinex","ETHUSD",1746945205432,3.93787837,2539.5,2539.1,0.8138]
["bitfinex","ETHUSD",1746945206021,3.93805507,2539.4,2539.1,0.8138]
["bitfinex","ETHUSD",1746945206424,3.93766468,2539.6,2539.1,0.8138]
["bitfinex","ETHUSD",1746945206934,3.93780353,2539.5,2539.1,0.8138]
["bitfinex","ETHUSD",1746945207110,3.93978643,2538.3,2538.0,0.806]
["bitfinex","ETHUSD",1746945207445,3.93917907,2538.6,2538.0,0.806]
["bitfinex","ETHUSD",1746945207645,3.9390239,2538.7,2538.0,0.806]
["bitfinex","ETHUSD",1746945207819,2.637,2538.8,2538.0,0.806]
["bitfinex","ETHUSD",1746945210112,6.18080898,2538.8,2538.0,0.806]
["bitfinex","ETHUSD",1746945210456,3.93974023,2538.3,2537.6,0.7702]
["bitfinex","ETHUSD",1746945210748,3.93983726,2538.2,2537.6,0.7702]
["bitfinex","ETHUSD",1746945210917,3.54380898,2538.5,2537.6,0.7702]
["bitfinex","ETHUSD",1746945211450,3.94058543,2537.7,2537.2,0.7602]
["bitfinex","ETHUSD",1746945211768,3.94088669,2537.5,2537.2,0.7602]
["bitfinex","ETHUSD",1746945212309,6.18080898,2537.6,2536.8,0.7602]
["bitfinex","ETHUSD",1746945213146,6.18080898,2537.6,2536.4,0.8144]
["bitfinex","ETHUSD",1746945213365,3.54380898,2537.3,2536.4,0.8144]
["bitfinex","ETHUSD",1746945213649,3.54380898,2537.0,2536.4,0.8144]
["bitfinex","ETHUSD",1746945213850,3.94236339,2536.6,2535.8,0.8144]
["bitfinex","ETHUSD",1746945214052,3.94301041,2536.2,2535.8,0.8144]
["bitfinex","ETHUSD",1746945214364,2.637,2536.5,2535.8,0.8144]
["bitfinex","ETHUSD",1746945214525,2.637,2536.5,2535.8,1.97574]
["bitfinex","ETHUSD",1746945214908,2.637,2537.0,2535.8,1.97574]
["bitfinex","ETHUSD",1746945215112,2.637,2537.0,2536.0,0.8144]
["bitfinex","ETHUSD",1746945215359,3.94193492,2536.9,2536.0,0.8144]
["bitfinex","ETHUSD",1746945215557,2.637,2537.0,2536.0,0.8144]
["bitfinex","ETHUSD",1746945215750,2.637,2537.0,2536.1,0.03942648]
["bitfinex","ETHUSD",1746945216317,2.637,2537.0,2536.1,1.18860913]
["bitfinex","ETHUSD",1746945216948,0.90213141,2574.7,2536.1,1.18860913]
["bitfinex","ETHUSD",1746945216949,0.8026,2537.5,2536.3,8.0]
["bitfinex","ETHUSD",1746945217254,4.74290289,2537.9,2536.5,0.8144]
["bitfinex","ETHUSD",1746945217418,4.74290289,2537.9,2536.2,2.64]
["bitfinex","ETHUSD",1746945217419,0.8026,2537.9,2536.7,8.8144]
["bitfinex","ETHUSD",1746945217619,0.8026,2537.9,2536.8,2.64]
["bitfinex","ETHUSD",1746945217951,0.8026,2538.5,2537.0,4.41103335]
["bitfinex","ETHUSD",1746945218154,3.93960693,2538.4,2537.3,0.8144]
["bitfinex","ETHUSD",1746945218315,3.93959564,2538.4,2537.4,8.03940468]
["bitfinex","ETHUSD",1746945218515,3.93959564,2538.4,2537.4,8.0]
["bitfinex","ETHUSD",1746945218720,4.74208117,2538.5,2537.4,8.0]
["bitfinex","ETHUSD",1746945218921,4.74208117,2538.5,2537.5,1.14524]
["bitfinex","ETHUSD",1746945219117,0.8026,2538.5,2537.4,8.0]
["bitfinex","ETHUSD",1746945219430,3.9398711,2538.2,2537.4,8.0]
["bitfinex","ETHUSD",1746945219945,3.93996964,2538.1,2537.4,8.0]
["bitfinex","ETHUSD",1746945220333,3.93996964,2538.1,2537.3,8.8144]
["bitfinex","ETHUSD",1746945220522,0.8026,2538.5,2537.3,8.8144]
["bitfinex","ETHUSD",1746945220725,2.638,2538.4,2537.3,9.99905008]
["bitfinex","ETHUSD",1746945221053,2.638,2538.7,2537.4,2.64]
["bitfinex","ETHUSD",1746945221358,3.93918132,2538.6,2537.6,0.8144]
["bitfinex","ETHUSD",1746945221661,3.93936827,2538.5,2537.6,0.8144]
["bitfinex","ETHUSD",1746945221846,2.638,2538.7,2537.6,0.8144]
["bitfinex","ETHUSD",1746945222047,6.5787803,2538.9,2537.7,0.0394037]
["bitfinex","ETHUSD",1746945222243,3.93894806,2538.8,2537.9,8.0]
["bitfinex","ETHUSD",1746945222449,3.59663335,2539.0,2537.9,9.06774037]
["bitfinex","ETHUSD",1746945222658,6.57846837,2539.1,2538.0,0.8144]
["bitfinex","ETHUSD",1746945222970,6.57846837,2539.1,2538.1,0.03939562]
["bitfinex","ETHUSD",1746945223169,6.57846837,2539.1,2538.0,3.4544]
["bitfinex","ETHUSD",1746945223473,6.57843763,2539.1,2538.1,8.0]
["bitfinex","ETHUSD",1746945223624,6.57843763,2539.1,2538.2,1.14544]
["bitfinex","ETHUSD",1746945223825,3.93859683,2539.0,2538.2,1.14544]
["bitfinex","ETHUSD",1746945224026,3.93884571,2538.9,2538.2,1.14544]
["bitfinex","ETHUSD",1746945224265,2.64,2539.1,2538.1,8.0]
["bitfinex","ETHUSD",1746945224451,3.93855848,2539.0,2538.1,8.0]
["bitfinex","ETHUSD",1746945225262,3.93872347,2538.9,2538.1,8.0]
["bitfinex","ETHUSD",1746945225760,2.64,2539.1,2538.0,3.4544]
["bitfinex","ETHUSD",1746945225922,2.64,2539.1,2538.0,2.64]
["bitfinex","ETHUSD",1746945226126,3.93867296,2539.0,2538.1,1.16247404]
["bitfinex","ETHUSD",1746945226369,3.93879184,2538.9,2538.1,1.16247404]
["bitfinex","ETHUSD",1746945226672,3.93867922,2539.0,2538.1,1.16247404]
["bitfinex","ETHUSD",1746945227235,2.64,2539.1,2538.1,1.16247404]
["bitfinex","ETHUSD",1746945227428,6.57845209,2539.1,2538.1,1.16247404]
["bitfinex","ETHUSD",1746945227629,3.93857552,2539.0,2538.2,0.3802474]
["bitfinex","ETHUSD",1746945228129,6.5784642,2539.1,2538.2,0.3802474]
["bitfinex","ETHUSD",1746945228339,2.64,2539.1,2538.2,0.41964126]
["bitfinex","ETHUSD",1746945228541,6.57842973,2539.1,2538.2,0.3802474]
["bitfinex","ETHUSD",1746945228773,6.57845893,2539.1,2538.2,0.3802474]
["bitfinex","ETHUSD",1746945229528,3.93874136,2538.9,2538.2,0.3802474]
["bitfinex","ETHUSD",1746945230165,3.93888501,2538.8,2538.1,0.7917]
["bitfinex","ETHUSD",1746945230385,3.93979985,2538.2,2538.1,0.7917]
["bitfinex","ETHUSD",1746945230669,3.94027725,2537.9,2537.7,0.8097]
["bitfinex","ETHUSD",1746945231260,7.03933335,2538.2,2537.3,3.4147]
["bitfinex","ETHUSD",1746945231564,3.94115661,2537.4,2536.9,0.7767]
["bitfinex","ETHUSD",1746945231735,2.638,2537.8,2536.9,1.11817]
["bitfinex","ETHUSD",1746945232257,3.93988818,2538.2,2537.0,0.7767]
["bitfinex","ETHUSD",1746945232427,3.93999703,2538.1,2537.2,8.0]
["bitfinex","ETHUSD",1746945232827,3.94018855,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1746945233022,2.638,2538.2,2537.2,9.26147]
["bitfinex","ETHUSD",1746945233461,3.9399792,2538.1,2537.2,9.26147]
["bitfinex","ETHUSD",1746945234362,6.57785814,2538.2,2537.2,9.26147]
["bitfinex","ETHUSD",1746945234566,3.93971233,2538.3,2537.3,0.7681]
["bitfinex","ETHUSD",1746945235037,3.93971233,2538.3,2537.4,0.03940635]
["bitfinex","ETHUSD",1746945235243,6.57750385,2538.4,2537.5,0.7681]
["bitfinex","ETHUSD",1746945235740,3.93980984,2538.2,2537.5,0.7681]
["bitfinex","ETHUSD",1746945236242,3.93970131,2538.3,2537.5,0.7681]
["bitfinex","ETHUSD",1746945236427,3.94020179,2538.0,2537.5,0.7681]
["bitfinex","ETHUSD",1746945236628,3.94002069,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945236834,3.93986065,2538.2,2537.5,0.7681]
["bitfinex","ETHUSD",1746945237033,3.93973425,2538.3,2537.5,0.7681]
["bitfinex","ETHUSD",1746945237440,2.638,2538.4,2537.5,0.7681]
["bitfinex","ETHUSD",1746945237643,3.94029548,2537.9,2537.5,0.7681]
["bitfinex","ETHUSD",1746945238048,3.94048663,2537.8,2537.5,0.7681]
["bitfinex","ETHUSD",1746945238751,3.93995508,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945238956,3.94028068,2537.9,2537.5,0.7681]
["bitfinex","ETHUSD",1746945239156,3.94016512,2538.0,2537.5,0.7681]
["bitfinex","ETHUSD",1746945239573,3.93995508,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945239865,3.93985285,2538.2,2537.5,0.7681]
["bitfinex","ETHUSD",1746945240167,3.93991701,2538.2,2537.5,0.7681]
["bitfinex","ETHUSD",1746945240369,3.94000742,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945240747,3.94040679,2537.9,2537.5,0.7681]
["bitfinex","ETHUSD",1746945240948,3.9401852,2538.0,2537.5,0.7681]
["bitfinex","ETHUSD",1746945242038,3.93997056,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945242039,3.94003427,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945242236,7.49204933,2538.2,2537.5,0.7681]
["bitfinex","ETHUSD",1746945242575,3.94000042,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945242764,3.55212798,2538.2,2537.5,0.7681]
["bitfinex","ETHUSD",1746945242765,3.9405836,2537.7,2537.5,0.7681]
["bitfinex","ETHUSD",1746945243075,3.94073105,2537.7,2537.5,0.7681]
["bitfinex","ETHUSD",1746945243973,3.94048082,2537.8,2537.5,0.7681]
["bitfinex","ETHUSD",1746945244180,3.55212798,2538.2,2537.5,0.7681]
["bitfinex","ETHUSD",1746945244377,3.94019376,2538.0,2537.5,0.7681]
["bitfinex","ETHUSD",1746945245081,3.93995508,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945245082,3.94029577,2537.9,2537.5,0.7681]
["bitfinex","ETHUSD",1746945245384,3.94043755,2537.8,2537.5,0.7681]
["bitfinex","ETHUSD",1746945245682,3.94067692,2537.7,2537.5,0.7681]
["bitfinex","ETHUSD",1746945246049,3.9404814,2537.8,2537.5,0.7681]
["bitfinex","ETHUSD",1746945247281,3.94022764,2538.0,2537.5,0.7681]
["bitfinex","ETHUSD",1746945247282,3.94017487,2538.0,2537.5,0.7681]
["bitfinex","ETHUSD",1746945247683,3.9399763,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945247848,8.82712798,2538.2,2537.5,0.7681]
["bitfinex","ETHUSD",1746945248049,3.9405394,2537.8,2537.5,0.7681]
["bitfinex","ETHUSD",1746945248370,0.21672706,2538.1,2537.5,0.7681]
["bitfinex","ETHUSD",1746945248572,3.55212798,2537.6,2536.9,0.7635]
["bitfinex","ETHUSD",1746945248762,3.94165619,2537.1,2536.9,0.7635]
["bitfinex","ETHUSD",1746945248960,3.94088669,2537.5,2536.9,0.7635]
["bitfinex","ETHUSD",1746945249156,8.82712798,2537.6,2536.9,0.7635]
["bitfinex","ETHUSD",1746945249704,3.94159439,2537.1,2536.9,0.7635]
["bitfinex","ETHUSD",1746945250382,3.94166338,2537.0,2536.9,0.7635]
["bitfinex","ETHUSD",1746945250574,3.94166338,2537.0,2536.3,0.7635]
["bitfinex","ETHUSD",1746945250777,3.94185089,2536.9,2536.3,0.7635]
["bitfinex","ETHUSD",1746945250977,7.49340543,2537.3,2536.3,0.7635]
["bitfinex","ETHUSD",1746945251299,3.94190217,2536.9,2536.3,0.7635]
["bitfinex","ETHUSD",1746945251497,3.94223069,2536.7,2536.3,0.7635]
["bitfinex","ETHUSD",1746945252000,3.94202866,2536.8,2536.3,0.7635]
["bitfinex","ETHUSD",1746945252209,3.94202866,2536.8,2535.7,0.55]
["bitfinex","ETHUSD",1746945252210,4.33742798,2536.7,2535.7,0.7635]
["bitfinex","ETHUSD",1746945252386,3.94228494,2536.6,2535.7,0.7635]
["bitfinex","ETHUSD",1746945252587,3.94246323,2536.5,2535.7,0.7635]
["bitfinex","ETHUSD",1746945252777,8.82712798,2537.0,2535.7,0.7635]
["bitfinex","ETHUSD",1746945252974,3.94223405,2536.7,2535.7,0.7635]
["bitfinex","ETHUSD",1746945253185,3.94206456,2536.8,2535.8,0.03943247]
["bitfinex","ETHUSD",1746945253488,3.94206456,2536.8,2535.9,0.7621]
["bitfinex","ETHUSD",1746945254661,2.932887,2537.0,2536.0,0.80152947]
["bitfinex","ETHUSD",1746945254866,2.932887,2537.0,2536.1,1.64225295]
["bitfinex","ETHUSD",1746945255080,3.94183914,2536.9,2536.1,1.64225295]
["bitfinex","ETHUSD",1746945255367,2.932887,2537.0,2536.1,1.64225295]
["bitfinex","ETHUSD",1746945255368,3.94200944,2536.8,2536.1,1.64225295]
["bitfinex","ETHUSD",1746945255563,6.87458356,2537.0,2536.1,1.64225295]
["bitfinex","ETHUSD",1746945255564,3.94223804,2536.7,2536.1,0.7621]
["bitfinex","ETHUSD",1746945255792,3.9424121,2536.6,2536.1,0.7621]
["bitfinex","ETHUSD",1746945255996,0.7957,2536.8,2536.1,0.7621]
["bitfinex","ETHUSD",1746945256311,8.0,2536.6,2536.1,0.7621]
["bitfinex","ETHUSD",1746945256474,3.94268894,2536.4,2536.1,0.7621]
["bitfinex","ETHUSD",1746945256674,11.94283756,2536.3,2536.1,0.7621]
["bitfinex","ETHUSD",1746945256908,11.94266321,2536.4,2536.1,0.7621]
["bitfinex","ETHUSD",1746945257242,3.9427664,2536.3,2536.1,0.7621]
["bitfinex","ETHUSD",1746945257417,8.0,2536.4,2536.1,0.7621]
["bitfinex","ETHUSD",1746945257629,3.94265681,2536.4,2536.1,0.7621]
["bitfinex","ETHUSD",1746945257778,3.94265681,2536.4,2535.7,0.7621]
["bitfinex","ETHUSD",1746945257779,8.0,2536.2,2535.7,0.7621]
["bitfinex","ETHUSD",1746945258515,3.94314747,2536.1,2535.7,0.7621]
["bitfinex","ETHUSD",1746945258829,3.94310748,2536.1,2535.7,0.7621]
["bitfinex","ETHUSD",1746945259048,3.94306218,2536.1,2535.7,0.7621]
["bitfinex","ETHUSD",1746945259530,11.94297762,2536.2,2535.7,0.7621]
["bitfinex","ETHUSD",1746945259729,8.0,2536.2,2535.7,0.7621]
["bitfinex","ETHUSD",1746945260231,11.94294107,2536.2,2535.7,0.7621]
["bitfinex","ETHUSD",1746945261516,3.94310995,2536.1,2535.7,0.7621]
["bitfinex","ETHUSD",1746945261714,11.94291878,2536.2,2535.7,0.7621]
["bitfinex","ETHUSD",1746945261715,11.94297959,2536.2,2535.7,0.7621]
["bitfinex","ETHUSD",1746945261889,3.9434415,2535.9,2535.7,0.7621]
["bitfinex","ETHUSD",1746945262089,3.9434415,2535.9,2535.6,0.16]
["bitfinex","ETHUSD",1746945264749,12.69408418,2535.7,2535.6,0.16]
["bitfinex","ETHUSD",1746945265234,3.94356917,2535.8,2535.6,0.16]
["bitfinex","ETHUSD",1746945265435,9.21949777,2535.9,2535.6,0.16]
["bitfinex","ETHUSD",1746945265642,5.276,2535.9,2535.6,0.16]
["bitfinex","ETHUSD",1746945266544,0.7504,2536.3,2535.6,0.16]
["bitfinex","ETHUSD",1746945266545,6.58080002,2536.3,2535.6,0.16]
["bitfinex","ETHUSD",1746945267313,3.94266715,2536.4,2535.6,0.16]
["bitfinex","ETHUSD",1746945267513,3.94266715,2536.4,2535.7,0.7803]
["bitfinex","ETHUSD",1746945268016,9.21838496,2536.6,2535.7,0.7803]
["bitfinex","ETHUSD",1746945268212,3.94245042,2536.5,2535.7,0.7803]
["bitfinex","ETHUSD",1746945268444,9.21829551,2536.6,2535.7,1.93813]
["bitfinex","ETHUSD",1746945268808,0.7504,2536.9,2535.7,1.19726261]
["bitfinex","ETHUSD",1746945269010,6.57991805,2536.9,2535.8,0.7803]
["bitfinex","ETHUSD",1746945269237,0.293887,2537.0,2535.9,0.81972883]
["bitfinex","ETHUSD",1746945269414,2.638,2537.1,2535.9,0.7803]
["bitfinex","ETHUSD",1746945269812,6.57953277,2537.1,2535.9,0.7803]
["bitfinex","ETHUSD",1746945270016,3.9420591,2536.8,2535.9,0.7803]
["bitfinex","ETHUSD",1746945270213,3.9418522,2536.9,2536.0,8.7803]
["bitfinex","ETHUSD",1746945270428,3.94182764,2536.9,2536.2,0.7803]
["bitfinex","ETHUSD",1746945270837,3.94199472,2536.8,2536.2,0.7803]
["bitfinex","ETHUSD",1746945271156,3.94188588,2536.9,2536.2,0.7803]
["bitfinex","ETHUSD",1746945274055,3.94169761,2537.0,2536.2,0.7803]
["bitfinex","ETHUSD",1746945274611,2.638,2537.2,2536.2,0.7803]
["bitfinex","ETHUSD",1746945274815,3.94134644,2537.3,2536.3,0.03942414]
["bitfinex","ETHUSD",1746945275114,3.94091898,2537.5,2536.3,0.81972414]
["bitfinex","ETHUSD",1746945275512,2.638,2537.6,2536.5,0.7803]
["bitfinex","ETHUSD",1746945275710,2.638,2537.6,2536.7,0.7803]
["bitfinex","ETHUSD",1746945275946,2.638,2537.6,2536.9,0.7803]
["bitfinex","ETHUSD",1746945276143,3.94046358,2537.8,2536.9,0.7803]
["bitfinex","ETHUSD",1746945276310,3.94081712,2537.6,2536.9,0.7803]
["bitfinex","ETHUSD",1746945276520,3.9409611,2537.5,2536.9,0.7803]
["bitfinex","ETHUSD",1746945277752,3.55212798,2537.9,2536.9,0.7803]
["bitfinex","ETHUSD",1746945277937,3.94140959,2537.2,2536.9,0.7803]
["bitfinex","ETHUSD",1746945278252,0.99712014,2537.8,2536.9,0.7803]
["bitfinex","ETHUSD",1746945278457,0.21672014,2537.8,2537.0,0.8323]
["bitfinex","ETHUSD",1746945278833,3.94044528,2537.8,2537.0,8.8323]
["bitfinex","ETHUSD",1746945279044,3.94044528,2537.8,2537.0,8.0]
["bitfinex","ETHUSD",1746945279219,3.94044528,2537.8,2537.1,0.8323]
["bitfinex","ETHUSD",1746945279421,3.94044528,2537.8,2537.1,1.97923]
["bitfinex","ETHUSD",1746945279622,3.94007486,2538.1,2537.2,0.8323]
["bitfinex","ETHUSD",1746945279834,3.55212798,2538.4,2537.3,0.8323]
["bitfinex","ETHUSD",1746945279835,3.94013352,2538.0,2537.3,0.8323]
["bitfinex","ETHUSD",1746945281339,3.94067768,2537.7,2537.3,0.8323]
["bitfinex","ETHUSD",1746945281546,3.94073139,2537.6,2537.3,0.8323]
["bitfinex","ETHUSD",1746945282135,3.9405346,2537.8,2537.3,0.8323]
["bitfinex","ETHUSD",1746945283450,3.94033656,2537.9,2537.3,0.8323]
["bitfinex","ETHUSD",1746945283645,3.94033656,2537.9,2537.3,1.71553]
["bitfinex","ETHUSD",1746945284364,3.9401757,2538.0,2537.3,1.71553]
["bitfinex","ETHUSD",1746945284782,3.94011528,2538.0,2537.3,1.71553]
["bitfinex","ETHUSD",1746945285075,7.49209506,2538.1,2537.3,1.71553]
["bitfinex","ETHUSD",1746945285366,3.94029037,2537.9,2537.3,1.71553]
["bitfinex","ETHUSD",1746945286969,3.94015416,2538.0,2537.3,1.71553]
["bitfinex","ETHUSD",1746945287166,3.94011272,2538.0,2537.3,1.71553]
["bitfinex","ETHUSD",1746945287467,3.94026557,2537.9,2537.3,1.71553]
["bitfinex","ETHUSD",1746945287667,3.94042711,2537.8,2537.3,1.71553]
["bitfinex","ETHUSD",1746945287850,3.94034253,2537.9,2537.3,0.8323]
["bitfinex","ETHUSD",1746945288049,3.94023628,2538.0,2537.3,0.8323]
["bitfinex","ETHUSD",1746945288252,7.49209637,2538.1,2537.3,0.8323]
["bitfinex","ETHUSD",1746945288450,3.93996839,2538.1,2537.3,0.8323]
["bitfinex","ETHUSD",1746945288662,3.9397359,2538.3,2537.4,0.8153]
["bitfinex","ETHUSD",1746945288859,3.93524901,2538.3,2537.4,0.8153]
["bitfinex","ETHUSD",1746945289068,3.93949913,2538.4,2537.5,0.03940378]
["bitfinex","ETHUSD",1746945289407,0.2914259,2538.8,2537.7,8.0]
["bitfinex","ETHUSD",1746945289700,3.93887644,2538.8,2537.9,0.7799]
["bitfinex","ETHUSD",1746945290049,6.18712798,2539.3,2537.9,0.7799]
["bitfinex","ETHUSD",1746945290265,3.93824826,2539.2,2537.9,0.7799]
["bitfinex","ETHUSD",1746945290990,3.93857622,2539.0,2537.9,0.7799]
["bitfinex","ETHUSD",1746945291486,3.9383519,2539.2,2537.9,0.9877]
["bitfinex","ETHUSD",1746945291688,6.18712798,2539.3,2537.6,7.40939052]
["bitfinex","ETHUSD",1746945291842,10.12532722,2539.3,2538.0,0.03939166]
["bitfinex","ETHUSD",1746945292045,8.0,2539.2,2538.0,0.03939166]
["bitfinex","ETHUSD",1746945292675,2.635,2539.3,2538.0,0.03939166]
["bitfinex","ETHUSD",1746945292862,3.93796532,2539.4,2537.9,3.55212798]
["bitfinex","ETHUSD",1746945293180,0.39379653,2539.3,2538.0,0.39459903]
["bitfinex","ETHUSD",1746945293355,0.2982795,2540.2,2538.8,3.55212798]
["bitfinex","ETHUSD",1746945293567,3.93654292,2540.3,2538.9,13.30937557]
["bitfinex","ETHUSD",1746945293764,0.8235,2540.5,2539.2,8.0]
["bitfinex","ETHUSD",1746945293945,0.8235,2540.5,2539.3,0.03937229]
["bitfinex","ETHUSD",1746945293946,3.93624356,2540.5,2539.3,0.03937229]
["bitfinex","ETHUSD",1746945294148,0.39362436,2540.4,2539.3,0.03937229]
["bitfinex","ETHUSD",1746945294442,0.39362436,2540.4,2539.4,0.799]
["bitfinex","ETHUSD",1746945294677,0.39362436,2540.4,2539.6,8.799]
["bitfinex","ETHUSD",1746945295383,10.12294095,2540.8,2539.7,0.83837207]
["bitfinex","ETHUSD",1746945295677,3.93595018,2540.7,2539.7,0.799]
["bitfinex","ETHUSD",1746945295884,3.93608514,2540.6,2539.7,0.799]
["bitfinex","ETHUSD",1746945296387,3.93597778,2540.7,2539.7,0.799]
["bitfinex","ETHUSD",1746945296548,10.1229517,2540.8,2539.7,0.799]
["bitfinex","ETHUSD",1746945296750,3.93592429,2540.7,2539.7,0.799]
["bitfinex","ETHUSD",1746945297082,6.18712798,2540.8,2539.7,0.799]
["bitfinex","ETHUSD",1746945297303,3.93592317,2540.7,2539.7,0.799]
["bitfinex","ETHUSD",1746945297848,3.93608964,2540.6,2539.7,0.799]
["bitfinex","ETHUSD",1746945298549,3.93593213,2540.7,2539.7,0.799]
["bitfinex","ETHUSD",1746945298884,2.634,2541.0,2539.7,0.799]
["bitfinex","ETHUSD",1746945298885,0.39359321,2540.6,2539.9,0.799]
["bitfinex","ETHUSD",1746945299084,5.56480388,2541.2,2540.1,0.799]
["bitfinex","ETHUSD",1746945299261,3.9353036,2541.1,2540.2,8.0]
["bitfinex","ETHUSD",1746945299463,3.93545848,2541.0,2540.2,8.0]
["bitfinex","ETHUSD",1746945299784,0.78707621,2540.9,2540.2,8.0]
["bitfinex","ETHUSD",1746945300079,4.72275172,2540.9,2540.2,8.0]
["bitfinex","ETHUSD",1746945300395,4.72278155,2540.9,2540.2,8.0]
["bitfinex","ETHUSD",1746945301086,3.93577138,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1746945301388,0.78707621,2540.9,2540.1,6.065]
["bitfinex","ETHUSD",1746945301389,0.78707621,2540.9,2540.1,0.799]
["bitfinex","ETHUSD",1746945301554,3.55212798,2540.8,2540.1,0.799]
["bitfinex","ETHUSD",1746945301754,3.93617145,2540.6,2540.1,0.799]
["bitfinex","ETHUSD",1746945303103,12.452234,2540.7,2540.1,0.799]
["bitfinex","ETHUSD",1746945303409,4.45224188,2540.7,2540.1,0.799]
["bitfinex","ETHUSD",1746945303561,3.93639279,2540.4,2540.1,0.799]
["bitfinex","ETHUSD",1746945303904,3.93712839,2540.0,2538.9,0.8092]
["bitfinex","ETHUSD",1746945304067,3.55212798,2539.9,2538.9,0.8092]
["bitfinex","ETHUSD",1746945304402,3.93754817,2539.7,2538.9,0.8092]
["bitfinex","ETHUSD",1746945304786,8.0,2539.8,2538.9,0.8092]
["bitfinex","ETHUSD",1746945305184,8.0,2539.5,2538.9,0.8092]
["bitfinex","ETHUSD",1746945305363,3.93814879,2539.3,2538.9,0.8092]
["bitfinex","ETHUSD",1746945305564,5.57822227,2539.4,2538.9,0.8092]
["bitfinex","ETHUSD",1746945305759,3.93809317,2539.3,2538.9,0.8092]
["bitfinex","ETHUSD",1746945306706,2.632,2539.3,2538.9,0.8092]
["bitfinex","ETHUSD",1746945306999,3.93870691,2539.0,2538.6,0.8092]
["bitfinex","ETHUSD",1746945307202,4.38401916,2538.9,2538.6,0.8092]
["bitfinex","ETHUSD",1746945307502,0.44523485,2538.9,2538.6,0.8092]
["bitfinex","ETHUSD",1746945307696,11.9385083,2539.1,2538.6,0.8092]
["bitfinex","ETHUSD",1746945308399,12.75534585,2539.3,2538.6,0.8092]
["bitfinex","ETHUSD",1746945308400,8.0,2539.2,2538.6,0.8092]
["bitfinex","ETHUSD",1746945308705,3.93885029,2538.9,2538.3,0.8196]
["bitfinex","ETHUSD",1746945309413,8.0,2539.2,2538.3,0.8196]
["bitfinex","ETHUSD",1746945309770,3.93843461,2539.1,2538.3,0.8196]
["bitfinex","ETHUSD",1746945310615,8.0,2539.2,2538.3,0.8196]
["bitfinex","ETHUSD",1746945310792,3.93896432,2538.8,2538.3,0.8196]
["bitfinex","ETHUSD",1746945310978,12.76865409,2538.9,2538.0,0.781]
["bitfinex","ETHUSD",1746945311181,8.0,2538.8,2538.0,0.781]
["bitfinex","ETHUSD",1746945311490,3.93951565,2538.4,2538.0,0.781]
["bitfinex","ETHUSD",1746945312091,3.93964843,2538.3,2538.0,0.781]
["bitfinex","ETHUSD",1746945312263,3.94034785,2537.9,2537.5,0.781]
["bitfinex","ETHUSD",1746945312471,3.9401835,2538.0,2537.5,0.781]
["bitfinex","ETHUSD",1746945312712,3.94030629,2537.9,2537.5,0.781]
["bitfinex","ETHUSD",1746945312870,4.33455093,2537.8,2537.5,0.781]
["bitfinex","ETHUSD",1746945313483,0.39403063,2537.8,2537.5,0.781]
["bitfinex","ETHUSD",1746945314587,3.94058264,2537.7,2537.1,8.0]
["bitfinex","ETHUSD",1746945314907,3.94057611,2537.7,2537.2,0.793]
["bitfinex","ETHUSD",1746945315088,3.94081296,2537.6,2537.2,0.793]
["bitfinex","ETHUSD",1746945315286,4.76834436,2537.6,2537.2,0.793]
["bitfinex","ETHUSD",1746945315808,3.94102778,2537.5,2536.6,0.793]
["bitfinex","ETHUSD",1746945316012,3.94115778,2537.4,2536.6,0.793]
["bitfinex","ETHUSD",1746945316309,4.76830255,2537.6,2536.7,0.793]
["bitfinex","ETHUSD",1746945316686,4.76490372,2538.0,2536.8,0.03941702]
["bitfinex","ETHUSD",1746945316868,3.94027498,2537.9,2536.9,0.793]
["bitfinex","ETHUSD",1746945318106,3.94013002,2538.0,2537.0,0.03941355]
["bitfinex","ETHUSD",1746945318296,3.55212798,2538.3,2537.1,0.793]
["bitfinex","ETHUSD",1746945318641,2.632,2538.2,2537.2,0.83240644]
["bitfinex","ETHUSD",1746945318819,2.632,2538.2,2537.3,0.793]
["bitfinex","ETHUSD",1746945319109,2.632,2538.2,2537.2,8.03940644]
["bitfinex","ETHUSD",1746945319110,2.632,2538.2,2537.5,0.793]
["bitfinex","ETHUSD",1746945319313,6.57186239,2538.2,2537.5,0.793]
["bitfinex","ETHUSD",1746945319810,5.264,2538.4,2537.5,0.793]
["bitfinex","ETHUSD",1746945320115,3.9401936,2538.0,2537.5,0.793]
["bitfinex","ETHUSD",1746945320422,7.88631172,2538.0,2535.1,0.1]
["bitfinex","ETHUSD",1746945320713,7.88631172,2538.0,2536.7,0.793]
["bitfinex","ETHUSD",1746945320714,3.94076123,2537.6,2536.7,0.793]
["bitfinex","ETHUSD",1746945321077,3.94614734,2538.0,2536.7,0.793]
["bitfinex","ETHUSD",1746945321282,4.41735991,2537.9,2536.9,0.793]
["bitfinex","ETHUSD",1746945321604,3.94042083,2537.8,2536.9,0.793]
["bitfinex","ETHUSD",1746945322016,3.94076862,2537.6,2536.9,0.793]
["bitfinex","ETHUSD",1746945322221,3.94064142,2537.7,2536.9,0.793]
["bitfinex","ETHUSD",1746945322430,0.47708473,2537.9,2537.1,0.793]
["bitfinex","ETHUSD",1746945322915,3.55212798,2538.3,2537.2,0.03941102]
["bitfinex","ETHUSD",1746945323110,2.633,2538.4,2537.3,0.793]
["bitfinex","ETHUSD",1746945323320,3.84807487,2538.6,2537.5,0.793]
["bitfinex","ETHUSD",1746945323522,3.93935688,2538.5,2537.6,0.83240205]
["bitfinex","ETHUSD",1746945323935,7.49135411,2538.6,2537.6,0.83240205]
["bitfinex","ETHUSD",1746945324299,14.175,2538.7,2537.7,0.03940172]
["bitfinex","ETHUSD",1746945324506,9.203804,2538.9,2537.6,0.793]
["bitfinex","ETHUSD",1746945324811,3.9389067,2538.8,2537.6,0.793]
["bitfinex","ETHUSD",1746945325027,3.93913033,2538.7,2537.6,0.793]
["bitfinex","ETHUSD",1746945325533,3.93920755,2538.6,2537.6,0.793]
["bitfinex","ETHUSD",1746945325732,3.93920755,2538.6,2537.7,8.8793]
["bitfinex","ETHUSD",1746945325733,4.72701897,2538.6,2537.7,8.8793]
["bitfinex","ETHUSD",1746945326114,4.72701897,2538.6,2537.8,0.793]
["bitfinex","ETHUSD",1746945326314,3.9389067,2538.8,2537.8,0.8323997]
["bitfinex","ETHUSD",1746945326315,3.93896167,2538.8,2537.8,0.8323997]
["bitfinex","ETHUSD",1746945326631,3.93918245,2538.6,2537.8,0.793]
["bitfinex","ETHUSD",1746945326805,3.93933926,2538.5,2537.8,0.793]
["bitfinex","ETHUSD",1746945329609,3.93919732,2538.6,2537.8,0.793]
["bitfinex","ETHUSD",1746945329828,8.81712798,2538.9,2537.8,0.793]
["bitfinex","ETHUSD",1746945330029,3.93918826,2538.6,2538.0,0.8304]
["bitfinex","ETHUSD",1746945330640,3.93905893,2538.7,2538.0,0.8304]
["bitfinex","ETHUSD",1746945330840,4.87563147,2538.8,2538.0,0.8304]
["bitfinex","ETHUSD",1746945331737,4.87563147,2538.8,2537.8,0.03939937]
["bitfinex","ETHUSD",1746945331738,4.38122798,2538.6,2537.8,0.03939937]
["bitfinex","ETHUSD",1746945332043,3.93947469,2538.5,2537.6,0.8137]
["bitfinex","ETHUSD",1746945332199,4.56368962,2538.5,2537.6,0.8137]
["bitfinex","ETHUSD",1746945332404,3.93953286,2538.4,2537.6,0.8137]
["bitfinex","ETHUSD",1746945332939,3.94007217,2538.1,2537.6,0.8137]
["bitfinex","ETHUSD",1746945333142,3.94044791,2537.8,2537.6,0.8137]
["bitfinex","ETHUSD",1746945333438,3.94102132,2537.5,2537.3,0.8175]
["bitfinex","ETHUSD",1746945333638,3.94081629,2537.6,2537.3,0.8175]
["bitfinex","ETHUSD",1746945333830,0.23112668,2537.4,2537.3,0.8175]
["bitfinex","ETHUSD",1746945334010,3.94101905,2537.5,2537.3,0.8175]
["bitfinex","ETHUSD",1746945334204,3.94123733,2537.3,2536.8,0.8175]
["bitfinex","ETHUSD",1746945334549,4.17142071,2537.2,2536.8,0.8175]
["bitfinex","ETHUSD",1746945335239,0.23006804,2537.2,2536.8,0.8175]
["bitfinex","ETHUSD",1746945335617,2.633,2537.6,2536.8,0.8175]
["bitfinex","ETHUSD",1746945335818,0.2299085,2537.1,2536.8,0.8175]
["bitfinex","ETHUSD",1746945336120,0.22974895,2537.0,2536.8,0.8175]
["bitfinex","ETHUSD",1746945336328,0.54266801,2537.5,2536.8,0.8175]
["bitfinex","ETHUSD",1746945336519,4.1715211,2537.4,2536.8,0.8175]
["bitfinex","ETHUSD",1746945336721,3.94120902,2537.3,2536.8,0.8175]
["bitfinex","ETHUSD",1746945337040,0.23006804,2537.2,2536.8,0.8175]
["bitfinex","ETHUSD",1746945337426,3.9410559,2537.4,2536.8,0.8175]
["bitfinex","ETHUSD",1746945337632,0.2299085,2537.1,2536.8,0.8175]
["bitfinex","ETHUSD",1746945337843,3.94123483,2537.3,2536.8,0.8175]
["bitfinex","ETHUSD",1746945338158,4.33137584,2537.4,2536.8,8.8175]
["bitfinex","ETHUSD",1746945338340,0.23022757,2537.3,2536.8,8.8175]
["bitfinex","ETHUSD",1746945339918,4.17145288,2537.3,2536.8,8.8175]
["bitfinex","ETHUSD",1746945340757,0.23022757,2537.3,2536.8,8.8175]
["bitfinex","ETHUSD",1746945340951,0.23022757,2537.3,2536.8,9.96255]
["bitfinex","ETHUSD",1746945341461,4.17147775,2537.3,2536.8,8.8175]
["bitfinex","ETHUSD",1746945342457,0.23022757,2537.3,2536.8,8.8175]
["bitfinex","ETHUSD",1746945342861,4.17146853,2537.3,2536.8,8.8175]
["bitfinex","ETHUSD",1746945344634,0.23022757,2537.3,2536.8,8.8175]
["bitfinex","ETHUSD",1746945345042,4.2414218,2537.5,2536.8,8.8175]
["bitfinex","ETHUSD",1746945345241,0.22843379,2537.2,2536.8,8.8175]
["bitfinex","ETHUSD",1746945345649,3.94120821,2537.3,2536.8,8.8175]
["bitfinex","ETHUSD",1746945345856,3.94275125,2536.3,2536.2,0.2056474]
["bitfinex","ETHUSD",1746945346059,3.94327873,2536.0,2535.2,0.7761]
["bitfinex","ETHUSD",1746945346584,0.22489605,2535.9,2535.2,0.7761]
["bitfinex","ETHUSD",1746945346933,3.94328244,2536.0,2535.2,0.7761]
["bitfinex","ETHUSD",1746945347142,0.22489605,2535.9,2535.2,0.7761]
["bitfinex","ETHUSD",1746945347765,4.16830144,2535.9,2535.2,0.7761]
["bitfinex","ETHUSD",1746945348265,0.22489605,2535.9,2535.2,0.7761]
["bitfinex","ETHUSD",1746945348634,4.38012798,2536.6,2535.7,0.7508]
["bitfinex","ETHUSD",1746945348982,9.31053524,2536.5,2535.7,0.7508]
["bitfinex","ETHUSD",1746945349183,0.20241466,2536.4,2535.7,0.7508]
["bitfinex","ETHUSD",1746945349681,0.20241466,2536.4,2535.8,0.03943317]
["bitfinex","ETHUSD",1746945349850,4.58148516,2536.9,2535.9,0.7508]
["bitfinex","ETHUSD",1746945350045,0.20261836,2536.3,2535.9,0.7508]
["bitfinex","ETHUSD",1746945350247,3.14214852,2536.8,2535.9,0.7508]
["bitfinex","ETHUSD",1746945350571,3.14214852,2536.8,2536.0,0.03942814]
["bitfinex","ETHUSD",1746945350768,0.20396607,2536.7,2535.9,0.7508]
["bitfinex","ETHUSD",1746945351271,0.20396607,2536.7,2535.7,0.7508]
["bitfinex","ETHUSD",1746945351468,4.14615576,2536.7,2535.7,0.7508]
["bitfinex","ETHUSD",1746945351673,7.49441292,2536.6,2535.7,0.7508]
["bitfinex","ETHUSD",1746945351871,3.94263352,2536.4,2535.7,0.7508]
["bitfinex","ETHUSD",1746945352236,0.20332758,2536.3,2535.7,0.7508]
["bitfinex","ETHUSD",1746945352740,4.14622391,2536.3,2535.7,0.7508]
["bitfinex","ETHUSD",1746945353570,0.20332758,2536.3,2535.7,0.7508]
["bitfinex","ETHUSD",1746945354340,3.94233008,2536.6,2535.8,0.03943134]
["bitfinex","ETHUSD",1746945354637,0.20364685,2536.5,2535.8,0.0394313]
["bitfinex","ETHUSD",1746945355043,0.20364685,2536.5,2535.9,0.811]
["bitfinex","ETHUSD",1746945355440,6.62613847,2536.7,2535.9,0.811]
["bitfinex","ETHUSD",1746945355655,0.20348723,2536.4,2535.9,0.811]
["bitfinex","ETHUSD",1746945355858,6.62613847,2536.7,2535.9,0.811]
["bitfinex","ETHUSD",1746945356056,0.20332758,2536.3,2535.9,0.811]
["bitfinex","ETHUSD",1746945356253,6.62613847,2536.7,2535.9,0.811]
["bitfinex","ETHUSD",1746945356579,6.62590867,2536.9,2535.9,0.811]
["bitfinex","ETHUSD",1746945356776,0.20412566,2536.8,2535.9,0.811]
["bitfinex","ETHUSD",1746945357479,4.14610799,2536.8,2535.9,0.811]
["bitfinex","ETHUSD",1746945357684,0.20412566,2536.8,2535.9,0.811]
["bitfinex","ETHUSD",1746945359644,9.29372847,2537.0,2535.9,0.811]
["bitfinex","ETHUSD",1746945359839,0.20396607,2536.7,2536.0,0.81872354]
["bitfinex","ETHUSD",1746945360049,0.20428524,2536.9,2536.2,0.7793]
["bitfinex","ETHUSD",1746945360350,0.20573433,2536.8,2536.4,0.7793]
["bitfinex","ETHUSD",1746945360549,8.90312798,2537.6,2536.4,0.7793]
["bitfinex","ETHUSD",1746945360743,0.20764655,2537.5,2536.4,0.7793]
["bitfinex","ETHUSD",1746945360956,0.20764655,2537.5,2536.5,8.0]
["bitfinex","ETHUSD",1746945361161,0.20764655,2537.5,2536.7,0.7793]
["bitfinex","ETHUSD",1746945361384,0.20764655,2537.5,2536.9,0.7793]
["bitfinex","ETHUSD",1746945362594,0.20764655,2537.5,2537.0,0.81871454]
["bitfinex","ETHUSD",1746945362781,0.20764655,2537.5,2537.0,0.7793]
["bitfinex","ETHUSD",1746945362991,3.94063472,2537.7,2537.0,0.7793]
["bitfinex","ETHUSD",1746945363293,3.55212798,2537.5,2536.7,0.7793]
["bitfinex","ETHUSD",1746945363604,7.49353345,2537.2,2536.2,0.7793]
["bitfinex","ETHUSD",1746945363905,0.20830476,2537.1,2536.2,0.7793]
["bitfinex","ETHUSD",1746945364206,0.20830476,2537.1,2536.3,1.23942044]
["bitfinex","ETHUSD",1746945364410,3.55212798,2537.8,2536.5,0.7793]
["bitfinex","ETHUSD",1746945364564,9.29331072,2537.9,2536.8,0.7793]
["bitfinex","ETHUSD",1746945364763,0.20909296,2537.8,2537.0,0.7793]
["bitfinex","ETHUSD",1746945364958,0.20909296,2537.8,2537.1,0.03941145]
["bitfinex","ETHUSD",1746945365202,0.20909296,2537.8,2537.2,0.7793]
["bitfinex","ETHUSD",1746945365363,5.353,2538.2,2537.4,0.7793]
["bitfinex","ETHUSD",1746945365697,0.82253128,2538.1,2537.4,0.7793]
["bitfinex","ETHUSD",1746945367290,0.20957128,2538.1,2537.6,0.7793]
["bitfinex","ETHUSD",1746945367504,0.20957128,2538.1,2537.7,0.03940181]
["bitfinex","ETHUSD",1746945367815,0.21020665,2538.0,2537.7,0.03940181]
["bitfinex","ETHUSD",1746945368027,6.62341889,2538.5,2537.7,0.03940181]
["bitfinex","ETHUSD",1746945368193,0.21004721,2537.9,2537.7,0.03940181]
["bitfinex","ETHUSD",1746945368400,6.62341889,2538.5,2537.6,0.81870159]
["bitfinex","ETHUSD",1746945368577,0.21084428,2538.4,2537.6,0.81870159]
["bitfinex","ETHUSD",1746945369418,0.21084428,2538.4,2537.6,0.7793]
["bitfinex","ETHUSD",1746945371500,4.15038874,2538.4,2537.6,0.7793]
["bitfinex","ETHUSD",1746945372343,4.15038874,2538.4,2537.7,1.2]
["bitfinex","ETHUSD",1746945372513,4.15038874,2538.4,2537.6,0.7793]
["bitfinex","ETHUSD",1746945372703,8.68343887,2538.3,2537.6,0.7793]
["bitfinex","ETHUSD",1746945372899,3.93988235,2538.2,2537.6,0.7793]
["bitfinex","ETHUSD",1746945373195,3.94024462,2538.0,2537.6,0.7793]
["bitfinex","ETHUSD",1746945373401,8.0,2537.7,2537.0,0.7567]
["bitfinex","ETHUSD",1746945373635,0.21311085,2537.6,2537.0,0.7567]
["bitfinex","ETHUSD",1746945373839,8.0,2537.2,2536.5,0.7567]
["bitfinex","ETHUSD",1746945374053,8.0,2537.4,2536.5,0.7567]
["bitfinex","ETHUSD",1746945374200,0.21227873,2537.1,2536.5,0.7567]
["bitfinex","ETHUSD",1746945374546,0.21211918,2537.0,2536.5,0.7567]
["bitfinex","ETHUSD",1746945374703,0.21211918,2537.0,2536.6,0.7567]
["bitfinex","ETHUSD",1746945374901,8.0,2538.0,2536.8,0.7567]
["bitfinex","ETHUSD",1746945375114,4.15297391,2537.9,2536.8,0.7567]
["bitfinex","ETHUSD",1746945375315,0.21270834,2537.9,2536.8,0.7567]
["bitfinex","ETHUSD",1746945375515,11.94073139,2537.6,2536.8,0.7567]
["bitfinex","ETHUSD",1746945375716,11.94129871,2537.3,2536.8,0.7567]
["bitfinex","ETHUSD",1746945375928,4.15256447,2537.2,2536.5,6.1017]
["bitfinex","ETHUSD",1746945376221,11.9415341,2537.1,2536.5,0.7567]
["bitfinex","ETHUSD",1746945376430,0.21066806,2537.0,2536.5,0.7567]
["bitfinex","ETHUSD",1746945377560,0.2105085,2536.9,2536.5,0.7567]
["bitfinex","ETHUSD",1746945377753,8.0,2537.3,2536.5,0.7567]
["bitfinex","ETHUSD",1746945377964,0.21098715,2537.2,2536.6,0.8]
["bitfinex","ETHUSD",1746945378148,4.72514046,2537.6,2536.7,0.8174]
["bitfinex","ETHUSD",1746945378345,12.15239915,2537.5,2536.7,0.8174]
["bitfinex","ETHUSD",1746945378549,11.76359368,2537.5,2536.7,0.8174]
["bitfinex","ETHUSD",1746945378848,8.0,2537.0,2536.7,0.8174]
["bitfinex","ETHUSD",1746945379023,8.0,2537.1,2536.7,0.8174]
["bitfinex","ETHUSD",1746945379220,0.21066806,2537.0,2536.7,0.8174]
["bitfinex","ETHUSD",1746945380019,8.0,2537.4,2536.7,0.8174]
["bitfinex","ETHUSD",1746945380229,0.21114668,2537.3,2536.7,0.8129131]
["bitfinex","ETHUSD",1746945380435,4.15234891,2537.3,2536.7,0.8129131]
["bitfinex","ETHUSD",1746945381115,0.21114668,2537.3,2536.7,0.8129131]
["bitfinex","ETHUSD",1746945382581,8.0,2536.8,2536.0,2.683]
["bitfinex","ETHUSD",1746945382758,3.55212798,2537.2,2536.0,5.348]
["bitfinex","ETHUSD",1746945382759,0.20649561,2536.7,2536.0,5.348]
["bitfinex","ETHUSD",1746945382969,11.94168742,2537.0,2536.3,0.8]
["bitfinex","ETHUSD",1746945383165,0.20681478,2536.9,2536.3,0.8]
["bitfinex","ETHUSD",1746945383343,8.0,2536.8,2536.4,0.8174]
["bitfinex","ETHUSD",1746945383536,0.20649561,2536.7,2536.4,0.8174]
["bitfinex","ETHUSD",1746945383733,3.94199423,2536.8,2536.4,0.8174]
["bitfinex","ETHUSD",1746945383734,8.0,2536.8,2536.4,0.8174]
["bitfinex","ETHUSD",1746945384061,0.20649561,2536.7,2536.1,0.8174]
["bitfinex","ETHUSD",1746945385039,7.36319381,2537.0,2536.1,0.8174]
["bitfinex","ETHUSD",1746945385238,0.20326023,2536.6,2536.1,0.8174]
["bitfinex","ETHUSD",1746945385493,8.0,2536.8,2536.1,0.8174]
["bitfinex","ETHUSD",1746945386082,0.20341983,2536.7,2536.1,0.8174]
["bitfinex","ETHUSD",1746945386442,0.20341983,2536.7,2536.1,0.85682589]
["bitfinex","ETHUSD",1746945387256,3.94243106,2536.6,2536.1,0.8174]
["bitfinex","ETHUSD",1746945387683,4.1455544,2536.5,2536.1,0.8174]
["bitfinex","ETHUSD",1746945388180,0.20310061,2536.5,2536.1,0.8174]
["bitfinex","ETHUSD",1746945389199,0.7605,2536.8,2536.1,0.8174]
["bitfinex","ETHUSD",1746945389398,0.20305677,2536.7,2536.1,0.8174]
["bitfinex","ETHUSD",1746945389606,3.94230478,2536.6,2536.1,0.8174]
["bitfinex","ETHUSD",1746945389808,0.20273755,2536.5,2536.1,0.8174]
["bitfinex","ETHUSD",1746945390314,4.14520522,2536.5,2536.1,0.8174]
["bitfinex","ETHUSD",1746945390511,3.94268119,2536.4,2536.1,0.8174]
["bitfinex","ETHUSD",1746945390717,12.9539473,2536.5,2536.1,0.8174]
["bitfinex","ETHUSD",1746945390915,0.20241828,2536.3,2536.1,0.8174]
["bitfinex","ETHUSD",1746945391116,12.75120975,2536.5,2536.1,0.8174]
["bitfinex","ETHUSD",1746945391423,0.7605,2536.8,2536.1,0.8174]
["bitfinex","ETHUSD",1746945391424,4.46088896,2536.4,2536.1,0.8174]
["bitfinex","ETHUSD",1746945391717,0.20241828,2536.3,2536.1,0.8174]
["bitfinex","ETHUSD",1746945391896,0.20241828,2536.3,2535.8,0.8174]
["bitfinex","ETHUSD",1746945392278,8.20241828,2536.3,2535.8,0.8174]
["bitfinex","ETHUSD",1746945393044,11.94306218,2536.1,2536.0,0.8]
["bitfinex","ETHUSD",1746945393325,0.8087193,2536.2,2535.6,0.16]
["bitfinex","ETHUSD",1746945393486,0.20241828,2536.3,2535.6,0.19943534]
["bitfinex","ETHUSD",1746945393487,0.20164938,2536.1,2535.6,0.19943534]
["bitfinex","ETHUSD",1746945393838,5.321,2536.3,2535.6,0.16]
["bitfinex","ETHUSD",1746945394021,0.2014897,2536.0,2535.6,0.16]
["bitfinex","ETHUSD",1746945394216,8.0,2536.2,2535.6,0.16]
["bitfinex","ETHUSD",1746945394427,8.0,2535.7,2535.6,0.16]
["bitfinex","ETHUSD",1746945394718,15.69682275,2535.7,2535.6,0.16]
["bitfinex","ETHUSD",1746945394924,21.01882275,2535.7,2535.6,0.16]
["bitfinex","ETHUSD",1746945395122,22.32932275,2535.7,2535.6,0.16]
["bitfinex","ETHUSD",1746945395341,8.0,2534.7,2534.6,0.20576392]
["bitfinex","ETHUSD",1746945395631,8.0,2534.7,2534.3,0.8174]
["bitfinex","ETHUSD",1746945395632,8.19738937,2534.7,2534.3,0.8174]
["bitfinex","ETHUSD",1746945396721,8.19738937,2534.7,2533.8,0.8174]
["bitfinex","ETHUSD",1746945397319,3.9456632,2534.5,2533.8,0.8174]
["bitfinex","ETHUSD",1746945397499,12.14275403,2534.7,2533.8,0.8174]
["bitfinex","ETHUSD",1746945397500,3.74951735,2534.7,2533.8,0.8174]
["bitfinex","ETHUSD",1746945397714,0.19690977,2534.4,2533.8,0.8174]
["bitfinex","ETHUSD",1746945397915,8.0,2534.6,2533.8,0.8174]
["bitfinex","ETHUSD",1746945398116,0.19425964,2534.3,2533.8,0.8174]
["bitfinex","ETHUSD",1746945398438,0.8031,2534.4,2533.8,0.8174]
["bitfinex","ETHUSD",1746945398638,0.19425964,2534.3,2533.8,0.8174]
["bitfinex","ETHUSD",1746945398942,8.0,2534.8,2533.8,0.8174]
["bitfinex","ETHUSD",1746945399106,0.19095114,2534.2,2533.8,0.8174]
["bitfinex","ETHUSD",1746945399309,8.0,2534.8,2533.9,0.03946029]
["bitfinex","ETHUSD",1746945399642,8.0,2534.8,2534.0,0.8106]
["bitfinex","ETHUSD",1746945399857,0.19164662,2534.7,2534.0,0.8106]
["bitfinex","ETHUSD",1746945400210,0.19164662,2534.7,2534.1,0.03945937]
["bitfinex","ETHUSD",1746945400547,2.665,2535.1,2534.1,0.85005517]
["bitfinex","ETHUSD",1746945400718,0.17609546,2534.6,2534.1,0.85005517]
["bitfinex","ETHUSD",1746945400919,8.0,2535.0,2534.2,0.44021831]
["bitfinex","ETHUSD",1746945401119,0.17597036,2534.5,2534.3,0.03945345]
["bitfinex","ETHUSD",1746945401334,8.0,2535.0,2534.3,0.03945345]
["bitfinex","ETHUSD",1746945401530,0.17581048,2534.4,2534.3,0.03945345]
["bitfinex","ETHUSD",1746945401732,8.0,2535.0,2534.3,0.83625345]
["bitfinex","ETHUSD",1746945402043,8.0,2535.3,2534.3,3.55212798]
["bitfinex","ETHUSD",1746945402247,0.17708917,2535.2,2534.4,1.19603463]
["bitfinex","ETHUSD",1746945402445,0.17708917,2535.2,2534.6,0.7968]
["bitfinex","ETHUSD",1746945402606,0.17708917,2535.2,2534.7,0.03944817]
["bitfinex","ETHUSD",1746945402810,0.7522,2535.0,2534.3,0.7915]
["bitfinex","ETHUSD",1746945403014,0.17770656,2534.9,2534.3,0.7915]
["bitfinex","ETHUSD",1746945403733,0.17770656,2534.9,2533.8,5.331]
["bitfinex","ETHUSD",1746945404042,8.17770656,2534.9,2533.9,0.7915]
["bitfinex","ETHUSD",1746945404254,8.17770656,2534.9,2534.0,0.03945922]
["bitfinex","ETHUSD",1746945404415,8.17770656,2534.9,2534.1,0.7915]
["bitfinex","ETHUSD",1746945404617,0.17770656,2534.9,2534.2,0.03945918]
["bitfinex","ETHUSD",1746945404814,0.7522,2535.3,2534.2,0.03945918]
["bitfinex","ETHUSD",1746945404815,8.0,2535.0,2534.3,0.7915]
["bitfinex","ETHUSD",1746945405017,0.17770656,2534.9,2534.3,0.7915]
["bitfinex","ETHUSD",1746945406356,3.94465339,2535.1,2534.3,0.7915]
["bitfinex","ETHUSD",1746945406540,0.17754673,2534.8,2534.3,0.7915]
["bitfinex","ETHUSD",1746945407139,8.0,2535.1,2534.3,0.7915]
["bitfinex","ETHUSD",1746945407650,0.17786638,2535.0,2534.3,0.7915]
["bitfinex","ETHUSD",1746945408363,0.17786638,2535.0,2534.4,0.03945175]
["bitfinex","ETHUSD",1746945408656,0.17786638,2535.0,2534.7,0.7675]
["bitfinex","ETHUSD",1746945408834,0.17786638,2535.0,2534.7,1.1994628]
["bitfinex","ETHUSD",1746945409029,2.662,2535.5,2534.7,1.1994628]
["bitfinex","ETHUSD",1746945409231,0.163566,2535.4,2534.7,1.1994628]
["bitfinex","ETHUSD",1746945409425,4.10782979,2535.4,2534.7,1.1994628]
["bitfinex","ETHUSD",1746945409662,3.94434068,2535.3,2534.7,0.7675]
["bitfinex","ETHUSD",1746945409859,3.94517805,2534.8,2534.2,0.7675]
["bitfinex","ETHUSD",1746945410085,3.94490039,2535.0,2534.2,0.7675]
["bitfinex","ETHUSD",1746945410230,0.16302267,2534.7,2534.2,0.7675]
["bitfinex","ETHUSD",1746945410430,3.94479592,2535.0,2534.2,1.64425]
["bitfinex","ETHUSD",1746945410671,0.16334235,2534.9,2534.2,1.64425]
["bitfinex","ETHUSD",1746945411032,6.60767829,2535.1,2534.2,1.64425]
["bitfinex","ETHUSD",1746945411232,4.10828169,2535.0,2534.2,0.7675]
["bitfinex","ETHUSD",1746945411432,4.72298589,2534.8,2534.2,0.7675]
["bitfinex","ETHUSD",1746945411745,4.72298589,2534.8,2533.9,3.55212798]
["bitfinex","ETHUSD",1746945411746,3.94550971,2534.6,2533.9,0.7675]
["bitfinex","ETHUSD",1746945411945,4.10780342,2534.5,2533.9,0.7675]
["bitfinex","ETHUSD",1746945412170,0.16224969,2534.5,2533.9,0.7675]
["bitfinex","ETHUSD",1746945412341,0.57301975,2534.5,2533.9,0.7675]
["bitfinex","ETHUSD",1746945412864,0.8133,2534.4,2533.6,0.7571]
["bitfinex","ETHUSD",1746945413213,3.94607582,2534.2,2533.1,0.03946327]
["bitfinex","ETHUSD",1746945413372,0.16133111,2534.1,2533.1,0.03946327]
["bitfinex","ETHUSD",1746945413705,3.94632991,2534.0,2533.1,0.03947257]
["bitfinex","ETHUSD",1746945413866,0.80538406,2533.9,2533.1,0.03947257]
["bitfinex","ETHUSD",1746945414067,0.9663953,2533.9,2533.0,8.7571]
["bitfinex","ETHUSD",1746945414308,0.16101124,2533.9,2533.0,8.7571]
["bitfinex","ETHUSD",1746945414601,3.94654029,2533.9,2533.0,8.7571]
["bitfinex","ETHUSD",1746945414766,0.16085128,2533.8,2533.0,8.7571]
["bitfinex","ETHUSD",1746945415401,0.97415128,2533.8,2533.0,0.7571]
["bitfinex","ETHUSD",1746945415568,3.94683744,2533.7,2533.0,0.7571]
["bitfinex","ETHUSD",1746945415769,0.6526302,2533.6,2533.0,0.7571]
["bitfinex","ETHUSD",1746945416425,4.5997318,2533.6,2532.6,0.7571]
["bitfinex","ETHUSD",1746945416571,5.9836302,2533.6,2532.6,0.7571]
["bitfinex","ETHUSD",1746945416770,3.94720457,2533.5,2532.6,0.7571]
["bitfinex","ETHUSD",1746945416967,0.15827496,2533.4,2532.6,0.7571]
["bitfinex","ETHUSD",1746945417167,0.99317609,2533.4,2532.6,1.53794347]
["bitfinex","ETHUSD",1746945417371,0.99317609,2533.4,2532.6,0.7571]
["bitfinex","ETHUSD",1746945418107,0.15827496,2533.4,2532.8,0.7571]
["bitfinex","ETHUSD",1746945418501,5.335,2533.7,2532.8,0.7571]
["bitfinex","ETHUSD",1746945418808,6.1473,2533.8,2532.8,0.7571]
["bitfinex","ETHUSD",1746945419101,0.14332848,2533.7,2532.8,0.7571]
["bitfinex","ETHUSD",1746945419617,3.94735501,2533.4,2532.8,0.7571]
["bitfinex","ETHUSD",1746945419905,4.48485237,2533.3,2532.8,0.7571]
["bitfinex","ETHUSD",1746945420070,4.09011687,2533.3,2532.8,0.7571]
["bitfinex","ETHUSD",1746945420281,3.94799244,2533.0,2532.5,8.96302658]
["bitfinex","ETHUSD",1746945420482,4.76090738,2533.2,2532.5,8.96302658]
["bitfinex","ETHUSD",1746945420678,0.14204827,2532.9,2532.5,0.7571]
["bitfinex","ETHUSD",1746945420875,0.8133,2533.2,2532.5,0.7571]
["bitfinex","ETHUSD",1746945421085,0.14188819,2532.8,2532.6,0.03948469]
["bitfinex","ETHUSD",1746945421310,9.28317964,2533.5,2532.6,0.03948469]
["bitfinex","ETHUSD",1746945421512,4.71348796,2533.6,2532.6,0.0394811]
["bitfinex","ETHUSD",1746945421720,0.14284849,2533.4,2532.7,8.7622]
["bitfinex","ETHUSD",1746945422021,0.14284849,2533.4,2532.7,0.7622]
["bitfinex","ETHUSD",1746945422022,0.14268848,2533.3,2532.7,0.7622]
["bitfinex","ETHUSD",1746945423319,0.29910254,2533.8,2533.0,8.8283]
["bitfinex","ETHUSD",1746945423518,0.14252844,2533.2,2533.0,10.07029069]
["bitfinex","ETHUSD",1746945423736,5.337,2534.1,2533.2,0.8283]
["bitfinex","ETHUSD",1746945424024,0.13124661,2534.0,2533.3,0.03946938]
["bitfinex","ETHUSD",1746945424225,0.13124661,2534.0,2533.4,0.8283]
["bitfinex","ETHUSD",1746945424421,0.29919134,2534.2,2533.4,0.8283]
["bitfinex","ETHUSD",1746945424605,0.13140654,2534.1,2533.5,0.86776641]
["bitfinex","ETHUSD",1746945424781,6.60856582,2534.5,2533.5,0.8283]
["bitfinex","ETHUSD",1746945424976,0.12143419,2534.4,2533.5,0.8283]
["bitfinex","ETHUSD",1746945425414,0.7682,2534.3,2533.5,0.8283]
["bitfinex","ETHUSD",1746945425618,3.94622144,2534.1,2533.5,0.8283]
["bitfinex","ETHUSD",1746945425804,0.12079454,2534.0,2533.5,0.8283]
["bitfinex","ETHUSD",1746945426419,0.12079454,2534.0,2533.6,0.03946804]
["bitfinex","ETHUSD",1746945426722,9.57428558,2534.5,2533.7,0.8283]
["bitfinex","ETHUSD",1746945426921,5.336,2534.6,2533.7,0.8283]
["bitfinex","ETHUSD",1746945427082,0.12143419,2534.4,2533.7,0.8283]
["bitfinex","ETHUSD",1746945427283,4.06721647,2534.5,2533.7,0.8283]
["bitfinex","ETHUSD",1746945427622,0.12143419,2534.4,2533.7,0.8283]
["bitfinex","ETHUSD",1746945427841,6.60848317,2534.6,2533.8,0.03946191]
["bitfinex","ETHUSD",1746945428052,4.06717421,2534.5,2533.7,0.8283]
["bitfinex","ETHUSD",1746945429009,0.12159407,2534.5,2533.8,0.03946191]
["bitfinex","ETHUSD",1746945429435,4.0672026,2534.5,2533.7,0.8283]
["bitfinex","ETHUSD",1746945429712,4.64761677,2534.4,2533.7,0.8283]
["bitfinex","ETHUSD",1746945429908,0.7018886,2534.4,2533.7,0.8283]
["bitfinex","ETHUSD",1746945430137,0.12345705,2534.3,2533.4,8.0]
["bitfinex","ETHUSD",1746945430447,0.28868344,2534.6,2533.8,0.7947]
["bitfinex","ETHUSD",1746945430741,0.12377683,2534.5,2533.8,0.7947]
["bitfinex","ETHUSD",1746945431247,0.1237222,2534.4,2533.8,0.7947]
["bitfinex","ETHUSD",1746945431555,2.95496763,2534.8,2534.0,0.7947]
["bitfinex","ETHUSD",1746945431846,1.0573057,2534.8,2534.0,0.7947]
["bitfinex","ETHUSD",1746945432153,3.9459881,2534.3,2533.4,3.4577]
["bitfinex","ETHUSD",1746945432447,0.12343749,2534.2,2533.4,11.4587]
["bitfinex","ETHUSD",1746945432656,3.9461501,2534.2,2533.4,0.7947]
["bitfinex","ETHUSD",1746945432951,3.94678471,2533.8,2532.7,0.7751]
["bitfinex","ETHUSD",1746945433312,0.12260268,2533.7,2532.8,0.03947576]
["bitfinex","ETHUSD",1746945433531,0.12260268,2533.7,2532.7,0.7751]
["bitfinex","ETHUSD",1746945433731,4.76549024,2534.0,2532.9,0.7751]
["bitfinex","ETHUSD",1746945434023,3.94650612,2533.9,2532.9,0.7751]
["bitfinex","ETHUSD",1746945434226,0.12276265,2533.8,2533.0,0.87751]
["bitfinex","ETHUSD",1746945434424,0.12276265,2533.8,2533.1,0.8145717]
["bitfinex","ETHUSD",1746945434622,0.12276265,2533.8,2533.2,8.7751]
["bitfinex","ETHUSD",1746945434842,2.663,2534.1,2533.3,0.7751]
["bitfinex","ETHUSD",1746945435025,0.12197711,2534.0,2533.5,0.7751]
["bitfinex","ETHUSD",1746945435213,6.60829333,2534.7,2533.7,0.7751]
["bitfinex","ETHUSD",1746945435415,0.1229365,2534.6,2533.7,0.7751]
["bitfinex","ETHUSD",1746945435650,4.06835443,2534.6,2533.7,0.7751]
["bitfinex","ETHUSD",1746945435860,0.1229365,2534.6,2533.7,0.7751]
["bitfinex","ETHUSD",1746945436554,4.06834361,2534.6,2533.7,0.7751]
["bitfinex","ETHUSD",1746945436850,0.1229365,2534.6,2533.8,0.7751]
["bitfinex","ETHUSD",1746945437211,2.95496763,2534.8,2533.8,0.7751]
["bitfinex","ETHUSD",1746945437515,0.12423689,2534.7,2533.8,0.7751]
["bitfinex","ETHUSD",1746945437756,3.9463719,2534.0,2533.5,0.7751]
["bitfinex","ETHUSD",1746945437960,0.39463719,2533.9,2533.5,0.7751]
["bitfinex","ETHUSD",1746945438261,0.51759488,2533.9,2533.2,0.7814]
["bitfinex","ETHUSD",1746945438423,0.12295769,2533.9,2533.2,0.7814]
["bitfinex","ETHUSD",1746945438625,3.94657961,2533.9,2533.2,0.7814]
["bitfinex","ETHUSD",1746945438870,0.12283282,2533.8,2533.2,0.7814]
["bitfinex","ETHUSD",1746945439166,0.12283282,2533.8,2532.6,8.0]
["bitfinex","ETHUSD",1746945439332,0.12283282,2533.8,2532.7,0.7814]
["bitfinex","ETHUSD",1746945439525,0.12283282,2533.8,2532.9,0.7814]
["bitfinex","ETHUSD",1746945439739,4.06949577,2533.8,2533.1,0.7814]
["bitfinex","ETHUSD",1746945439944,3.94649367,2533.9,2533.1,0.7814]
["bitfinex","ETHUSD",1746945440142,0.12267285,2533.7,2533.2,0.03947307]
["bitfinex","ETHUSD",1746945440335,0.12283282,2533.8,2533.1,0.7814]
["bitfinex","ETHUSD",1746945440570,0.12251287,2533.6,2533.1,0.7814]
["bitfinex","ETHUSD",1746945440728,0.12267285,2533.7,2533.1,0.7814]
["bitfinex","ETHUSD",1746945440926,0.12235288,2533.5,2533.1,0.7814]
["bitfinex","ETHUSD",1746945441158,0.12251287,2533.6,2533.1,0.7814]
["bitfinex","ETHUSD",1746945441331,0.12219287,2533.4,2533.1,0.7814]
["bitfinex","ETHUSD",1746945441534,0.12235288,2533.5,2533.1,0.7814]
["bitfinex","ETHUSD",1746945441755,0.12203285,2533.3,2533.1,0.7814]
["bitfinex","ETHUSD",1746945441929,3.94695489,2533.6,2533.1,0.7814]
["bitfinex","ETHUSD",1746945442129,0.12187282,2533.2,2533.1,0.7814]
["bitfinex","ETHUSD",1746945442329,3.94664651,2533.8,2533.1,0.7814]
["bitfinex","ETHUSD",1746945442768,0.12140935,2533.7,2533.1,0.7814]
["bitfinex","ETHUSD",1746945443341,3.94659094,2533.9,2533.1,0.7814]
["bitfinex","ETHUSD",1746945443541,0.12124937,2533.6,2533.1,0.7814]
["bitfinex","ETHUSD",1746945443739,3.94680868,2533.7,2533.1,0.7814]
["bitfinex","ETHUSD",1746945444066,0.51593024,2533.6,2533.1,0.7814]
["bitfinex","ETHUSD",1746945446492,4.46289056,2533.6,2533.1,0.7814]
["bitfinex","ETHUSD",1746945446682,0.51593024,2533.6,2532.5,8.20581015]
["bitfinex","ETHUSD",1746945446985,0.51593024,2533.6,2532.8,0.796]
["bitfinex","ETHUSD",1746945446986,3.94735082,2533.4,2532.8,0.796]
["bitfinex","ETHUSD",1746945447195,0.8096,2533.5,2532.8,0.796]
["bitfinex","ETHUSD",1746945447492,0.11907393,2533.4,2532.5,1.00181015]
["bitfinex","ETHUSD",1746945447656,3.94806704,2532.9,2532.5,1.00181015]
["bitfinex","ETHUSD",1746945447859,3.94877145,2532.5,2531.9,0.796]
["bitfinex","ETHUSD",1746945448058,0.11703424,2532.4,2532.1,0.20589411]
["bitfinex","ETHUSD",1746945448382,0.11703424,2532.4,2531.9,0.796]
["bitfinex","ETHUSD",1746945448769,3.94857578,2532.6,2531.7,0.20590489]
["bitfinex","ETHUSD",1746945449103,3.94909134,2532.3,2531.7,0.97780489]
["bitfinex","ETHUSD",1746945449387,3.94922964,2532.2,2531.7,0.7719]
["bitfinex","ETHUSD",1746945449567,4.0648171,2532.2,2531.4,0.7719]
["bitfinex","ETHUSD",1746945449887,3.9492911,2532.1,2531.4,0.7719]
["bitfinex","ETHUSD",1746945450263,0.11532223,2532.0,2531.4,0.7719]
["bitfinex","ETHUSD",1746945450463,0.52178908,2532.0,2531.4,0.7719]
["bitfinex","ETHUSD",1746945450669,0.11532223,2532.0,2531.5,0.03950184]
["bitfinex","ETHUSD",1746945450908,0.7964,2532.5,2531.5,0.03950184]
["bitfinex","ETHUSD",1746945451196,0.7964,2532.6,2531.6,0.7719]
["bitfinex","ETHUSD",1746945451401,0.11612302,2532.5,2531.6,0.7719]
["bitfinex","ETHUSD",1746945451602,4.06483371,2532.5,2531.6,0.7719]
["bitfinex","ETHUSD",1746945451800,3.94915621,2532.2,2531.6,0.7719]
["bitfinex","ETHUSD",1746945452103,0.11200921,2532.1,2531.6,0.7719]
["bitfinex","ETHUSD",1746945452467,3.94904378,2532.3,2531.6,0.7719]
["bitfinex","ETHUSD",1746945452667,0.11216938,2532.2,2531.6,0.7719]
["bitfinex","ETHUSD",1746945452897,0.5182907,2532.2,2531.6,0.7719]
["bitfinex","ETHUSD",1746945453101,4.46742633,2532.2,2531.6,0.7719]
["bitfinex","ETHUSD",1746945453278,0.7964,2532.1,2531.3,0.7719]
["bitfinex","ETHUSD",1746945453477,0.10241672,2532.0,2531.3,0.7719]
["bitfinex","ETHUSD",1746945454307,0.10241672,2532.0,2531.3,2.0043028]
["bitfinex","ETHUSD",1746945454488,3.07912132,2532.2,2531.3,2.0043028]
["bitfinex","ETHUSD",1746945454693,0.10201047,2531.9,2531.3,2.0043028]
["bitfinex","ETHUSD",1746945454908,3.07912132,2532.2,2531.3,2.0043028]
["bitfinex","ETHUSD",1746945455069,0.10185026,2531.8,2531.3,0.7719]
["bitfinex","ETHUSD",1746945455268,3.07912132,2532.2,2531.3,0.7719]
["bitfinex","ETHUSD",1746945455514,3.95003841,2531.7,2531.3,0.7719]
["bitfinex","ETHUSD",1746945455817,0.1015298,2531.6,2531.3,0.7719]
["bitfinex","ETHUSD",1746945456015,0.50668442,2531.6,2531.3,0.7719]
["bitfinex","ETHUSD",1746945456325,0.1015298,2531.6,2531.3,0.7719]
["bitfinex","ETHUSD",1746945456673,2.673,2531.9,2531.3,0.7719]
["bitfinex","ETHUSD",1746945457011,0.10185026,2531.8,2531.3,0.7719]
["bitfinex","ETHUSD",1746945458408,5.343,2532.1,2531.0,0.7719]
["bitfinex","ETHUSD",1746945458409,0.10169004,2531.7,2531.0,0.7719]
["bitfinex","ETHUSD",1746945458570,3.94947056,2532.0,2531.0,0.7719]
["bitfinex","ETHUSD",1746945458774,0.1015298,2531.6,2531.0,0.7719]
["bitfinex","ETHUSD",1746945459127,0.1015298,2531.6,2530.0,0.7719]
["bitfinex","ETHUSD",1746945459128,0.55,2531.1,2530.0,0.7719]
["bitfinex","ETHUSD",1746945459306,3.95244669,2530.1,2529.4,0.7719]
["bitfinex","ETHUSD",1746945459624,2.77171507,2530.0,2529.4,0.7719]
["bitfinex","ETHUSD",1746945460104,0.09771507,2530.0,2529.5,0.03953191]
["bitfinex","ETHUSD",1746945460497,2.674,2530.5,2529.4,0.7719]
["bitfinex","ETHUSD",1746945460498,3.95207252,2530.4,2529.4,0.7719]
["bitfinex","ETHUSD",1746945460677,0.09852264,2529.9,2529.4,1.4825028]
["bitfinex","ETHUSD",1746945460878,0.40612132,2530.3,2529.4,9.4825028]
["bitfinex","ETHUSD",1746945461078,0.09900395,2530.2,2529.5,0.0395274]
["bitfinex","ETHUSD",1746945461528,0.09900395,2530.2,2529.4,0.7719]
["bitfinex","ETHUSD",1746945461718,4.05127519,2530.2,2529.4,0.7719]
["bitfinex","ETHUSD",1746945461878,0.44573965,2530.1,2529.4,0.7719]
["bitfinex","ETHUSD",1746945462078,0.09868309,2530.0,2529.4,0.7719]
["bitfinex","ETHUSD",1746945462283,3.95366306,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945462508,10.51262273,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945462838,1.3690987,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945462992,0.09755967,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945463192,5.665,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746945463396,0.6319417,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1746945463631,3.95361445,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746945463801,0.54017628,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945464132,0.08162066,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945464501,3.95347563,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1746945464714,0.08162066,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945464945,9.61830221,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746945465412,0.0819417,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1746945465738,0.96320205,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1746945466438,4.9166192,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1746945467132,0.0819417,2529.5,2529.2,0.8373]
["bitfinex","ETHUSD",1746945467447,2.836,2530.1,2529.2,0.8373]
["bitfinex","ETHUSD",1746945467448,6.78856751,2530.1,2529.2,0.8373]
["bitfinex","ETHUSD",1746945467749,2.90980217,2530.1,2529.2,0.8373]
["bitfinex","ETHUSD",1746945468915,0.07380217,2530.1,2529.2,0.8373]
["bitfinex","ETHUSD",1746945469112,2.829,2530.5,2529.2,0.8373]
["bitfinex","ETHUSD",1746945469405,0.64291,2530.4,2529.2,0.8373]
["bitfinex","ETHUSD",1746945469630,4.59487714,2530.4,2529.2,0.8373]
["bitfinex","ETHUSD",1746945470005,0.64291,2530.4,2529.2,0.8373]
["bitfinex","ETHUSD",1746945470343,3.95226611,2530.2,2529.3,8.0]
["bitfinex","ETHUSD",1746945470638,0.39522661,2530.1,2529.3,8.0]
["bitfinex","ETHUSD",1746945470843,2.829,2530.4,2529.3,8.0]
["bitfinex","ETHUSD",1746945471325,6.78100324,2530.4,2529.3,8.0]
["bitfinex","ETHUSD",1746945471525,3.95232493,2530.2,2529.2,0.8373]
["bitfinex","ETHUSD",1746945471731,6.7809574,2530.4,2529.2,0.8373]
["bitfinex","ETHUSD",1746945471931,3.95210054,2530.3,2529.2,0.8373]
["bitfinex","ETHUSD",1746945472302,2.829,2530.4,2529.2,0.8373]
["bitfinex","ETHUSD",1746945472609,3.9527254,2529.9,2529.2,0.8373]
["bitfinex","ETHUSD",1746945473039,3.95255205,2530.1,2529.2,0.8373]
["bitfinex","ETHUSD",1746945473222,3.95231557,2530.2,2529.2,0.8373]
["bitfinex","ETHUSD",1746945473427,3.95245649,2530.1,2529.2,0.8373]
["bitfinex","ETHUSD",1746945473636,0.39524565,2530.0,2529.2,0.8373]
["bitfinex","ETHUSD",1746945473847,4.34784343,2530.0,2529.2,0.8373]
["bitfinex","ETHUSD",1746945474045,5.15204973,2530.0,2529.2,0.8373]
["bitfinex","ETHUSD",1746945474251,3.95283796,2529.9,2529.2,0.8373]
["bitfinex","ETHUSD",1746945474449,3.9531446,2529.7,2529.2,0.8373]
["bitfinex","ETHUSD",1746945474757,0.39531446,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746945474952,3.95326658,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746945475749,3.95309115,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746945476069,3.95329185,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746945476247,0.55,2529.9,2529.2,0.005]
["bitfinex","ETHUSD",1746945476450,3.95327779,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746945476632,0.39532778,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1746945476835,1.19944565,2530.0,2529.2,0.005]
["bitfinex","ETHUSD",1746945477089,3.95275454,2529.9,2529.3,0.7919]
["bitfinex","ETHUSD",1746945477576,3.95275454,2529.9,2529.2,0.005]
["bitfinex","ETHUSD",1746945477577,3.95314137,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746945477873,3.95297673,2529.8,2529.2,0.005]
["bitfinex","ETHUSD",1746945478071,4.74370889,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746945478387,0.79057431,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746945479137,6.78059916,2530.0,2529.2,0.005]
["bitfinex","ETHUSD",1746945479338,6.78057764,2530.0,2529.2,0.005]
["bitfinex","ETHUSD",1746945479656,3.95288569,2529.8,2529.2,0.005]
["bitfinex","ETHUSD",1746945479855,3.95308213,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746945480250,3.9531393,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746945480454,4.34851901,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746945480638,0.39531393,2529.6,2529.2,0.005]
["bitfinex","ETHUSD",1746945480978,3.95276897,2529.9,2529.2,0.005]
["bitfinex","ETHUSD",1746945481179,3.952806,2529.9,2529.2,0.005]
["bitfinex","ETHUSD",1746945481543,3.95200047,2530.4,2529.3,0.7919]
["bitfinex","ETHUSD",1746945481775,3.95211047,2530.3,2529.3,0.7919]
["bitfinex","ETHUSD",1746945481952,5.655,2530.5,2529.3,0.7919]
["bitfinex","ETHUSD",1746945482158,3.95223272,2530.3,2529.3,2.0268028]
["bitfinex","ETHUSD",1746945482482,5.655,2530.5,2529.4,4.34402798]
["bitfinex","ETHUSD",1746945482642,1.10672164,2530.6,2529.4,4.34402798]
["bitfinex","ETHUSD",1746945482643,0.30252164,2530.6,2529.6,0.7919]
["bitfinex","ETHUSD",1746945482846,3.95186799,2530.5,2529.8,0.7919]
["bitfinex","ETHUSD",1746945483048,0.79035403,2530.4,2529.8,0.7919]
["bitfinex","ETHUSD",1746945483275,4.7423102,2530.4,2529.8,0.7919]
["bitfinex","ETHUSD",1746945483654,3.95156766,2530.7,2529.8,0.7919]
["bitfinex","ETHUSD",1746945484069,3.95168404,2530.6,2529.8,0.7919]
["bitfinex","ETHUSD",1746945484267,3.95183687,2530.5,2529.8,0.7919]
["bitfinex","ETHUSD",1746945484490,3.95150515,2530.7,2529.8,0.7919]
["bitfinex","ETHUSD",1746945484659,0.29183097,2530.7,2529.8,0.7919]
["bitfinex","ETHUSD",1746945484982,3.95157171,2530.7,2529.8,0.7919]
["bitfinex","ETHUSD",1746945485183,8.05353315,2530.8,2529.8,0.7919]
["bitfinex","ETHUSD",1746945485380,3.95211521,2530.3,2529.8,0.7919]
["bitfinex","ETHUSD",1746945485581,3.95176803,2530.6,2529.8,0.7919]
["bitfinex","ETHUSD",1746945485793,20.6772,2530.9,2529.8,0.7919]
["bitfinex","ETHUSD",1746945485997,1.3542,2530.6,2529.8,0.7919]
["bitfinex","ETHUSD",1746945486159,3.95273167,2529.9,2529.3,0.7919]
["bitfinex","ETHUSD",1746945486368,3.95332166,2529.6,2529.3,0.7919]
["bitfinex","ETHUSD",1746945486680,3.9525248,2530.1,2529.3,0.7919]
["bitfinex","ETHUSD",1746945486851,6.78215649,2530.3,2529.3,0.7919]
["bitfinex","ETHUSD",1746945487486,2.835,2530.6,2529.4,0.7919]
["bitfinex","ETHUSD",1746945487787,2.835,2530.6,2529.7,0.7919]
["bitfinex","ETHUSD",1746945488387,2.83,2530.7,2529.7,0.7919]
["bitfinex","ETHUSD",1746945488764,6.78157616,2530.7,2529.7,0.7919]
["bitfinex","ETHUSD",1746945489599,3.95163645,2530.6,2529.7,0.7919]
["bitfinex","ETHUSD",1746945489804,2.83,2530.7,2529.7,0.7919]
["bitfinex","ETHUSD",1746945489805,2.83,2530.7,2529.8,0.87919]
["bitfinex","ETHUSD",1746945490106,2.83,2530.7,2529.7,0.7919]
["bitfinex","ETHUSD",1746945490395,3.95212678,2530.3,2529.7,0.7919]
["bitfinex","ETHUSD",1746945490610,0.8042,2530.3,2529.7,0.7919]
["bitfinex","ETHUSD",1746945490783,3.6362,2530.3,2529.7,0.7919]
["bitfinex","ETHUSD",1746945490968,3.9525469,2530.1,2529.7,0.7919]
["bitfinex","ETHUSD",1746945491168,3.95258964,2530.0,2529.7,0.7919]
["bitfinex","ETHUSD",1746945492301,3.95246552,2530.1,2529.7,0.7919]
["bitfinex","ETHUSD",1746945492480,0.36362,2530.2,2529.7,0.7919]
["bitfinex","ETHUSD",1746945493704,4.3159764,2530.2,2529.7,0.7919]
["bitfinex","ETHUSD",1746945493903,3.95197896,2530.4,2529.7,0.7919]
["bitfinex","ETHUSD",1746945494087,3.95211721,2530.3,2529.7,0.7919]
["bitfinex","ETHUSD",1746945494470,6.80367218,2530.6,2529.7,0.7919]
["bitfinex","ETHUSD",1746945494665,0.55,2530.5,2529.7,0.7919]
["bitfinex","ETHUSD",1746945494866,0.73536722,2530.4,2529.7,0.7919]
["bitfinex","ETHUSD",1746945495071,0.21764286,2530.4,2529.8,0.03952965]
["bitfinex","ETHUSD",1746945495295,0.21764286,2530.4,2529.9,0.7923]
["bitfinex","ETHUSD",1746945495876,2.852,2530.6,2529.9,0.7923]
["bitfinex","ETHUSD",1746945496370,0.29283862,2530.9,2529.9,0.7923]
["bitfinex","ETHUSD",1746945496573,3.95104492,2531.0,2529.9,0.7923]
["bitfinex","ETHUSD",1746945496768,0.21763565,2530.9,2529.9,1.43963]
["bitfinex","ETHUSD",1746945497398,0.21763565,2530.8,2529.9,1.43963]
["bitfinex","ETHUSD",1746945498083,3.95108207,2531.0,2529.9,1.43963]
["bitfinex","ETHUSD",1746945498280,0.28918868,2531.3,2530.4,3.55212798]
["bitfinex","ETHUSD",1746945498480,2.83,2531.5,2530.6,0.8265]
["bitfinex","ETHUSD",1746945498813,2.844,2531.8,2531.1,8.0]
["bitfinex","ETHUSD",1746945499137,8.8163,2531.7,2530.6,3.6745]
["bitfinex","ETHUSD",1746945499286,4.1676393,2531.6,2530.6,0.8265]
["bitfinex","ETHUSD",1746945499626,8.55,2531.4,2530.6,0.8265]
["bitfinex","ETHUSD",1746945500180,12.50052939,2531.4,2530.6,0.8265]
["bitfinex","ETHUSD",1746945500429,3.95069764,2531.2,2530.6,0.8265]
["bitfinex","ETHUSD",1746945500599,3.95086734,2531.1,2530.6,0.8265]
["bitfinex","ETHUSD",1746945500813,3.95147587,2530.7,2530.3,0.8265]
["bitfinex","ETHUSD",1746945501109,0.39514759,2530.7,2530.3,0.8265]
["bitfinex","ETHUSD",1746945501790,4.34662536,2530.7,2530.3,0.8265]
["bitfinex","ETHUSD",1746945503140,3.95110804,2531.0,2530.3,0.8265]
["bitfinex","ETHUSD",1746945503303,8.8163,2531.1,2530.3,0.8265]
["bitfinex","ETHUSD",1746945503642,3.95155988,2530.7,2530.3,0.8265]
["bitfinex","ETHUSD",1746945503810,8.0,2530.9,2530.3,0.8265]
["bitfinex","ETHUSD",1746945504325,3.95161164,2530.7,2530.3,0.8265]
["bitfinex","ETHUSD",1746945504514,3.95134413,2530.8,2530.3,0.8265]
["bitfinex","ETHUSD",1746945504715,3.95121826,2530.9,2530.3,0.8265]
["bitfinex","ETHUSD",1746945505535,12.76718598,2531.1,2530.3,0.8265]
["bitfinex","ETHUSD",1746945505536,8.0,2531.1,2530.3,0.8265]
["bitfinex","ETHUSD",1746945505903,0.55,2531.1,2530.3,0.8265]
["bitfinex","ETHUSD",1746945506204,3.95170801,2530.6,2530.3,0.8265]
["bitfinex","ETHUSD",1746945506409,3.95164367,2530.6,2530.3,0.8265]
["bitfinex","ETHUSD",1746945506712,3.95153387,2530.7,2530.3,0.8265]
["bitfinex","ETHUSD",1746945507238,3.95153387,2530.7,2530.1,7.58440007]
["bitfinex","ETHUSD",1746945507407,3.95165576,2530.6,2530.1,7.58440007]
["bitfinex","ETHUSD",1746945507609,3.95165576,2530.6,2527.3,17.99058526]
["bitfinex","ETHUSD",1746945507610,3.95297101,2529.8,2529.2,0.005]
["bitfinex","ETHUSD",1746945507833,3.95281783,2529.9,2529.2,0.005]
["bitfinex","ETHUSD",1746945508449,3.95314944,2529.7,2529.2,0.005]
["bitfinex","ETHUSD",1746945508637,0.8009,2530.0,2529.2,0.005]
["bitfinex","ETHUSD",1746945508837,3.95279417,2529.9,2529.2,0.005]
["bitfinex","ETHUSD",1746945509008,4.5024043,2530.2,2529.2,2.844]
["bitfinex","ETHUSD",1746945509209,7.12064078,2530.3,2529.3,0.03953318]
["bitfinex","ETHUSD",1746945509436,0.71206408,2530.2,2529.3,8.03953318]
["bitfinex","ETHUSD",1746945509608,3.95235297,2530.2,2529.3,8.0]
["bitfinex","ETHUSD",1746945509809,3.95246331,2530.1,2529.3,8.0]
["bitfinex","ETHUSD",1746945510032,3.95244633,2530.1,2529.3,8.0]
["bitfinex","ETHUSD",1746945510249,3.95244633,2530.1,2529.4,0.0629]
["bitfinex","ETHUSD",1746945510455,0.8009,2530.5,2529.4,0.0629]
["bitfinex","ETHUSD",1746945510655,0.29106909,2530.5,2529.5,0.0629]
["bitfinex","ETHUSD",1746945510861,3.95221786,2530.3,2529.5,0.0629]
["bitfinex","ETHUSD",1746945511222,3.95198419,2530.4,2529.5,0.0629]
["bitfinex","ETHUSD",1746945511795,0.43359308,2531.6,2529.6,2.6]
["bitfinex","ETHUSD",1746945511920,7.20704591,2533.3,2531.2,5.46212334]
["bitfinex","ETHUSD",1746945512116,0.72070459,2533.2,2531.4,0.55]
["bitfinex","ETHUSD",1746945512359,2.949,2533.1,2531.4,0.55]
["bitfinex","ETHUSD",1746945512566,3.94917276,2532.2,2531.3,0.54621233]
["bitfinex","ETHUSD",1746945512761,2.949,2532.3,2531.0,8.0]
["bitfinex","ETHUSD",1746945512967,2.949,2532.2,2531.1,0.0629]
["bitfinex","ETHUSD",1746945513174,2.949,2532.1,2531.1,0.0629]
["bitfinex","ETHUSD",1746945513385,0.7977,2532.4,2531.1,0.0629]
["bitfinex","ETHUSD",1746945513552,2.949,2532.2,2531.1,0.10240534]
["bitfinex","ETHUSD",1746945515137,3.94823032,2532.8,2531.1,0.10240534]
["bitfinex","ETHUSD",1746945515337,5.94,2532.7,2531.1,0.10240534]
["bitfinex","ETHUSD",1746945515652,9.88846697,2532.7,2531.1,0.10240534]
["bitfinex","ETHUSD",1746945516052,0.55,2532.6,2531.1,0.10240534]
["bitfinex","ETHUSD",1746945516645,0.55,2532.6,2531.1,0.0629]
["bitfinex","ETHUSD",1746945516849,3.94867027,2532.5,2531.1,0.0629]
["bitfinex","ETHUSD",1746945517148,3.94870555,2532.5,2531.1,0.0629]
["bitfinex","ETHUSD",1746945517872,4.49853991,2532.6,2531.1,0.0629]
["bitfinex","ETHUSD",1746945518762,0.60629541,2532.5,2531.1,1.16789]
["bitfinex","ETHUSD",1746945519577,0.60629541,2532.5,2531.2,8.0]
["bitfinex","ETHUSD",1746945520073,4.55508527,2532.5,2531.2,8.0]
["bitfinex","ETHUSD",1746945520578,0.60629541,2532.5,2531.2,8.0]
["bitfinex","ETHUSD",1746945521242,4.55498765,2532.5,2531.2,8.0]
["bitfinex","ETHUSD",1746945521442,0.51049877,2532.4,2531.2,8.0]
["bitfinex","ETHUSD",1746945523280,0.51049877,2532.4,2531.3,0.10239921]
["bitfinex","ETHUSD",1746945523876,2.948,2532.3,2531.4,0.0629]
["bitfinex","ETHUSD",1746945524286,3.94944645,2532.1,2531.4,0.0629]
["bitfinex","ETHUSD",1746945524656,4.49920547,2532.2,2531.4,0.0629]
["bitfinex","ETHUSD",1746945525061,4.49914245,2532.2,2531.4,0.0629]
["bitfinex","ETHUSD",1746945525497,0.55,2532.2,2531.4,0.0629]
["bitfinex","ETHUSD",1746945525666,3.94936074,2532.1,2531.4,0.0629]
["bitfinex","ETHUSD",1746945525884,0.82601515,2532.1,2531.4,0.0629]
["bitfinex","ETHUSD",1746945527485,3.94965736,2531.9,2531.4,0.0629]
["bitfinex","ETHUSD",1746945527688,3.94973229,2531.9,2530.5,2.948]
["bitfinex","ETHUSD",1746945527887,0.55,2531.6,2530.6,0.0629]
["bitfinex","ETHUSD",1746945528187,2.947,2531.5,2530.6,0.0629]
["bitfinex","ETHUSD",1746945528884,2.947,2531.5,2530.6,2.98750764]
["bitfinex","ETHUSD",1746945529061,2.947,2531.5,2530.7,0.0629]
["bitfinex","ETHUSD",1746945529264,2.947,2531.5,2530.9,0.0629]
["bitfinex","ETHUSD",1746945533599,2.947,2531.9,2530.9,0.0629]
["bitfinex","ETHUSD",1746945533773,18.71434804,2532.1,2530.9,0.0629]
["bitfinex","ETHUSD",1746945533959,17.162,2532.1,2531.1,0.0629]
["bitfinex","ETHUSD",1746945534162,21.11131931,2532.1,2531.1,0.0629]
["bitfinex","ETHUSD",1746945534462,17.162,2532.1,2531.1,0.0629]
["bitfinex","ETHUSD",1746945536701,17.162,2532.1,2531.2,0.0629]
["bitfinex","ETHUSD",1746945538677,2.947,2532.1,2531.4,0.0629]
["bitfinex","ETHUSD",1746945538876,3.94957689,2532.0,2531.4,0.0629]
["bitfinex","ETHUSD",1746945539092,0.7737,2531.9,2530.8,0.0629]
["bitfinex","ETHUSD",1746945539263,3.95008319,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945539464,3.95041985,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945540511,3.95054291,2531.3,2530.8,0.0629]
["bitfinex","ETHUSD",1746945540673,3.95044397,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945540878,0.63740034,2531.3,2530.8,0.0629]
["bitfinex","ETHUSD",1746945541101,2.947,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945541608,0.55,2531.8,2530.8,0.0629]
["bitfinex","ETHUSD",1746945541609,2.947,2531.8,2530.8,0.0629]
["bitfinex","ETHUSD",1746945541769,2.947,2531.8,2531.0,8.0]
["bitfinex","ETHUSD",1746945541968,2.947,2531.8,2531.1,0.03950389]
["bitfinex","ETHUSD",1746945542181,2.947,2531.8,2531.2,0.0629]
["bitfinex","ETHUSD",1746945542481,6.85483743,2532.4,2531.2,0.0629]
["bitfinex","ETHUSD",1746945542683,2.906,2532.4,2531.3,0.10240109]
["bitfinex","ETHUSD",1746945542879,0.21705174,2532.3,2531.4,0.0629]
["bitfinex","ETHUSD",1746945543509,3.94938936,2532.1,2531.4,0.0629]
["bitfinex","ETHUSD",1746945543769,3.94938936,2532.1,2531.4,8.0629]
["bitfinex","ETHUSD",1746945544076,2.906,2532.4,2531.5,0.0629]
["bitfinex","ETHUSD",1746945544285,0.8226,2533.2,2531.6,0.0629]
["bitfinex","ETHUSD",1746945544489,2.906,2533.4,2531.9,0.0629]
["bitfinex","ETHUSD",1746945544822,0.21703043,2533.3,2532.2,0.0629]
["bitfinex","ETHUSD",1746945545025,3.9478296,2533.1,2532.2,0.0629]
["bitfinex","ETHUSD",1746945545225,0.21703043,2533.3,2532.2,0.0629]
["bitfinex","ETHUSD",1746945545411,0.52933347,2533.3,2532.2,1.49017661]
["bitfinex","ETHUSD",1746945545608,0.21703511,2533.2,2532.2,1.45069]
["bitfinex","ETHUSD",1746945545787,4.25972749,2533.3,2532.2,1.45069]
["bitfinex","ETHUSD",1746945545984,3.94758717,2533.2,2532.2,1.45069]
["bitfinex","ETHUSD",1746945547503,0.31230304,2533.3,2532.2,1.45069]
["bitfinex","ETHUSD",1746945547700,0.31230304,2533.3,2532.3,1.235569]
["bitfinex","ETHUSD",1746945547899,4.11772302,2533.2,2532.2,0.0629]
["bitfinex","ETHUSD",1746945548228,3.94844683,2532.7,2532.2,0.0629]
["bitfinex","ETHUSD",1746945548529,3.94871006,2532.5,2532.2,0.0629]
["bitfinex","ETHUSD",1746945548735,2.906,2532.8,2531.8,0.0629]
["bitfinex","ETHUSD",1746945549387,2.906,2532.8,2531.8,0.10239061]
["bitfinex","ETHUSD",1746945549587,2.906,2532.8,2531.9,0.0629]
["bitfinex","ETHUSD",1746945549789,2.906,2532.8,2532.0,0.1023906]
["bitfinex","ETHUSD",1746945550003,10.07381952,2533.3,2532.1,0.0629]
["bitfinex","ETHUSD",1746945550204,9.76151648,2533.3,2532.2,8.0]
["bitfinex","ETHUSD",1746945550427,3.94772977,2533.2,2532.3,0.0629]
["bitfinex","ETHUSD",1746945551328,2.906,2533.3,2532.3,0.10238391]
["bitfinex","ETHUSD",1746945551696,2.906,2533.7,2532.4,0.0629]
["bitfinex","ETHUSD",1746945551944,3.5912743,2533.7,2532.6,0.0629]
["bitfinex","ETHUSD",1746945552105,3.94711631,2533.5,2532.6,0.0629]
["bitfinex","ETHUSD",1746945552295,3.5912743,2533.7,2532.6,0.0629]
["bitfinex","ETHUSD",1746945552717,7.53812017,2533.7,2532.6,0.0629]
["bitfinex","ETHUSD",1746945552924,0.6417257,2533.6,2532.6,0.0629]
["bitfinex","ETHUSD",1746945553123,3.94772033,2533.2,2532.6,0.0629]
["bitfinex","ETHUSD",1746945553326,4.58883333,2533.6,2532.6,0.0629]
["bitfinex","ETHUSD",1746945553638,4.58868371,2533.6,2532.6,0.0629]
["bitfinex","ETHUSD",1746945553930,3.94712097,2533.5,2532.6,0.0629]
["bitfinex","ETHUSD",1746945554133,0.6852743,2533.4,2532.6,0.0629]
["bitfinex","ETHUSD",1746945554298,0.75,2533.4,2532.6,0.0629]
["bitfinex","ETHUSD",1746945554629,3.94784998,2533.1,2532.6,0.0629]
["bitfinex","ETHUSD",1746945554835,3.94790938,2533.0,2532.6,0.0629]
["bitfinex","ETHUSD",1746945555131,3.94828182,2532.8,2532.6,0.0629]
["bitfinex","ETHUSD",1746945555289,6.85276841,2533.1,2532.6,0.0629]
["bitfinex","ETHUSD",1746945555496,6.85277027,2533.1,2532.6,0.0629]
["bitfinex","ETHUSD",1746945555705,2.90054684,2533.1,2532.6,0.0629]
["bitfinex","ETHUSD",1746945556111,6.84831176,2533.1,2532.6,0.0629]
["bitfinex","ETHUSD",1746945556314,2.90054684,2533.1,2532.6,0.0629]
["bitfinex","ETHUSD",1746945556701,6.84832046,2533.1,2532.6,0.0629]
["bitfinex","ETHUSD",1746945556946,3.94788787,2533.0,2532.6,0.0629]
["bitfinex","ETHUSD",1746945557117,3.94811396,2532.9,2532.6,0.0629]
["bitfinex","ETHUSD",1746945557633,3.9483555,2532.7,2532.6,0.0629]
["bitfinex","ETHUSD",1746945557802,3.9493957,2532.1,2531.9,0.0629]
["bitfinex","ETHUSD",1746945558001,3.94956469,2532.0,2531.6,0.0629]
["bitfinex","ETHUSD",1746945558832,3.94920668,2532.2,2531.6,0.0629]
["bitfinex","ETHUSD",1746945559034,6.85404397,2532.3,2531.6,0.0629]
["bitfinex","ETHUSD",1746945559334,3.94946352,2532.0,2531.6,0.0629]
["bitfinex","ETHUSD",1746945559536,3.94935325,2532.1,2531.6,0.0629]
["bitfinex","ETHUSD",1746945559845,2.905,2532.3,2531.6,0.0629]
["bitfinex","ETHUSD",1746945560038,0.5806,2532.2,2531.6,0.0629]
["bitfinex","ETHUSD",1746945560336,3.94957931,2532.0,2531.6,0.0629]
["bitfinex","ETHUSD",1746945560844,3.9495572,2532.0,2531.6,0.0629]
["bitfinex","ETHUSD",1746945561230,0.55,2532.1,2531.3,0.0629]
["bitfinex","ETHUSD",1746945561417,3.9501974,2531.6,2531.3,0.0629]
["bitfinex","ETHUSD",1746945561613,0.55,2532.1,2531.3,0.0629]
["bitfinex","ETHUSD",1746945561827,3.94997405,2531.7,2531.3,0.0629]
["bitfinex","ETHUSD",1746945562017,3.95007712,2531.6,2531.3,0.0629]
["bitfinex","ETHUSD",1746945562748,3.94982579,2531.8,2531.3,0.0629]
["bitfinex","ETHUSD",1746945562941,4.49931641,2532.1,2531.3,0.0629]
["bitfinex","ETHUSD",1746945563150,3.94953054,2532.0,2531.3,0.0629]
["bitfinex","ETHUSD",1746945563300,3.94913513,2532.2,2531.3,0.0629]
["bitfinex","ETHUSD",1746945564331,3.94913513,2532.2,2531.3,1.15789]
["bitfinex","ETHUSD",1746945565042,2.905,2532.3,2531.3,1.15789]
["bitfinex","ETHUSD",1746945565241,2.905,2532.3,2531.3,0.0629]
["bitfinex","ETHUSD",1746945565553,3.94915975,2532.2,2531.3,0.0629]
["bitfinex","ETHUSD",1746945565708,3.94954492,2532.0,2531.3,0.0629]
["bitfinex","ETHUSD",1746945566244,3.94935637,2532.1,2531.3,0.0629]
["bitfinex","ETHUSD",1746945566411,3.94918352,2532.2,2531.3,0.0629]
["bitfinex","ETHUSD",1746945566612,3.94935887,2532.1,2531.3,0.0629]
["bitfinex","ETHUSD",1746945566825,3.94931024,2532.1,2531.3,0.0629]
["bitfinex","ETHUSD",1746945567156,3.94952939,2532.0,2531.3,0.0629]
["bitfinex","ETHUSD",1746945567661,3.94963479,2531.9,2531.3,0.0629]
["bitfinex","ETHUSD",1746945570915,0.55,2532.2,2531.3,0.0629]
["bitfinex","ETHUSD",1746945571119,3.94999633,2531.7,2531.3,0.0629]
["bitfinex","ETHUSD",1746945572156,3.94983085,2531.8,2531.3,0.0629]
["bitfinex","ETHUSD",1746945572454,3.94976116,2531.8,2531.3,0.0629]
["bitfinex","ETHUSD",1746945572638,3.95012718,2531.6,2531.3,0.0629]
["bitfinex","ETHUSD",1746945572838,3.94999797,2531.7,2531.3,0.0629]
["bitfinex","ETHUSD",1746945573066,3.95067597,2531.3,2530.5,0.0629]
["bitfinex","ETHUSD",1746945573357,3.95065371,2531.3,2530.5,0.0629]
["bitfinex","ETHUSD",1746945573533,3.9504576,2531.4,2530.5,0.0629]
["bitfinex","ETHUSD",1746945574320,11.95056439,2531.3,2530.5,0.0629]
["bitfinex","ETHUSD",1746945575355,8.0,2531.3,2530.5,0.0629]
["bitfinex","ETHUSD",1746945575556,0.5370293,2531.3,2530.5,0.35549]
["bitfinex","ETHUSD",1746945575718,8.0,2531.1,2530.5,0.35549]
["bitfinex","ETHUSD",1746945576062,2.863,2531.6,2530.6,0.0629]
["bitfinex","ETHUSD",1746945576260,8.0,2531.5,2530.7,0.03951315]
["bitfinex","ETHUSD",1746945576555,8.0,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945577547,2.863,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945577919,6.8130978,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945578130,2.863,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945578359,3.95049118,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945579362,3.95046151,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945580237,3.95029765,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945580439,3.95044729,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945580949,3.95029341,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945581154,3.95044022,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945581876,3.9503015,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945582033,3.95039105,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945582630,2.863,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945584866,3.95034609,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945585162,3.95042514,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945585365,3.95036094,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945585544,3.95047933,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945586050,6.81310325,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945586051,3.95031621,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945586235,6.81311871,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945586434,3.95025887,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945587943,9.6381436,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945588143,6.8131436,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945588341,2.863,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945588546,8.833,2531.8,2530.8,0.0629]
["bitfinex","ETHUSD",1746945588547,11.94987175,2531.8,2530.8,0.0629]
["bitfinex","ETHUSD",1746945589568,8.0,2531.8,2530.8,0.0629]
["bitfinex","ETHUSD",1746945591980,11.94981876,2531.8,2530.8,0.0629]
["bitfinex","ETHUSD",1746945592336,8.0,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945592548,8.0,2531.7,2530.8,0.0629]
["bitfinex","ETHUSD",1746945592748,11.94999869,2531.7,2530.8,0.0629]
["bitfinex","ETHUSD",1746945593374,3.95009656,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945593575,11.94997395,2531.7,2530.8,0.0629]
["bitfinex","ETHUSD",1746945594195,3.9500711,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945594341,4.16671216,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945594667,8.0,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945594838,0.21664106,2531.6,2530.8,0.0629]
["bitfinex","ETHUSD",1746945595340,0.21664106,2531.5,2530.8,0.0629]
["bitfinex","ETHUSD",1746945595751,8.0,2531.4,2530.8,0.0629]
["bitfinex","ETHUSD",1746945595978,3.95104627,2531.0,2530.8,0.0629]
["bitfinex","ETHUSD",1746945596188,8.0,2531.2,2530.0,0.0629]
["bitfinex","ETHUSD",1746945596389,8.0,2530.8,2530.0,0.0629]
["bitfinex","ETHUSD",1746945596543,3.95105078,2531.0,2530.0,0.0629]
["bitfinex","ETHUSD",1746945596740,8.0,2530.9,2530.0,0.63549]
["bitfinex","ETHUSD",1746945596985,3.95117507,2530.9,2530.0,0.63549]
["bitfinex","ETHUSD",1746945597351,3.95106586,2531.0,2530.0,0.63549]
["bitfinex","ETHUSD",1746945597744,3.95085641,2531.1,2530.0,0.63549]
["bitfinex","ETHUSD",1746945597993,3.95085641,2531.1,2530.2,0.0629]
["bitfinex","ETHUSD",1746945598155,8.0,2531.6,2530.2,0.0629]
["bitfinex","ETHUSD",1746945598474,3.95056719,2531.3,2530.2,0.0629]
["bitfinex","ETHUSD",1746945598690,8.0,2531.1,2530.3,2.807]
["bitfinex","ETHUSD",1746945598891,8.0,2531.2,2530.3,0.0629]
["bitfinex","ETHUSD",1746945599044,8.55,2531.6,2530.3,0.0629]
["bitfinex","ETHUSD",1746945599248,6.4862,2531.8,2530.4,0.0629]
["bitfinex","ETHUSD",1746945599481,8.0,2531.7,2530.4,0.0629]
["bitfinex","ETHUSD",1746945599794,8.0,2531.6,2530.4,0.0629]
["bitfinex","ETHUSD",1746945599959,3.95024847,2531.5,2530.4,0.0629]
["bitfinex","ETHUSD",1746945600347,3.95010101,2531.6,2530.4,0.0629]
["bitfinex","ETHUSD",1746945600843,11.94995692,2531.7,2530.4,0.0629]
["bitfinex","ETHUSD",1746945601049,3.9500711,2531.6,2530.4,0.0629]
["bitfinex","ETHUSD",1746945601361,8.0,2531.3,2530.4,0.0629]
["bitfinex","ETHUSD",1746945601545,0.21677483,2531.5,2530.4,0.0629]
["bitfinex","ETHUSD",1746945601747,8.0,2531.4,2530.4,0.0629]
["bitfinex","ETHUSD",1746945602058,11.95105744,2531.0,2530.4,0.0629]
["bitfinex","ETHUSD",1746945602384,8.0,2531.1,2530.4,0.0629]
["bitfinex","ETHUSD",1746945602945,8.0,2530.8,2530.4,0.0629]
["bitfinex","ETHUSD",1746945603246,3.95107925,2531.0,2530.4,0.0629]
["bitfinex","ETHUSD",1746945605185,11.95090127,2531.1,2530.4,0.0629]
["bitfinex","ETHUSD",1746945605387,3.95103767,2531.0,2530.4,0.0629]
["bitfinex","ETHUSD",1746945605748,11.95090914,2531.1,2530.4,0.0629]
["bitfinex","ETHUSD",1746945606388,8.0,2531.1,2530.4,0.0629]
["bitfinex","ETHUSD",1746945607252,11.95090843,2531.1,2530.4,0.0629]
["bitfinex","ETHUSD",1746945607453,3.95101228,2531.0,2530.4,0.0629]
["bitfinex","ETHUSD",1746945608097,11.95088606,2531.1,2530.4,0.0629]
["bitfinex","ETHUSD",1746945608648,8.0,2531.0,2530.4,0.0629]
["bitfinex","ETHUSD",1746945608885,8.0,2530.8,2529.6,0.0629]
["bitfinex","ETHUSD",1746945609072,11.95182427,2530.5,2529.6,0.49553323]
["bitfinex","ETHUSD",1746945609586,11.95182427,2530.5,2529.6,0.43263323]
["bitfinex","ETHUSD",1746945609892,4.50108219,2531.0,2529.8,0.0629]
["bitfinex","ETHUSD",1746945610187,2.805,2531.3,2530.0,0.0629]
["bitfinex","ETHUSD",1746945610487,6.75541375,2531.4,2530.2,0.0629]
["bitfinex","ETHUSD",1746945610780,8.0,2531.3,2530.2,0.0629]
["bitfinex","ETHUSD",1746945611144,2.805,2531.4,2530.4,0.0629]
["bitfinex","ETHUSD",1746945611349,8.0,2531.3,2530.4,0.0629]
["bitfinex","ETHUSD",1746945611757,2.805,2531.4,2530.5,0.03951267]
["bitfinex","ETHUSD",1746945611987,8.0,2531.6,2530.6,0.0629]
["bitfinex","ETHUSD",1746945612370,11.95011077,2531.6,2530.6,0.0629]
["bitfinex","ETHUSD",1746945612573,3.95024715,2531.5,2530.6,0.0629]
["bitfinex","ETHUSD",1746945612763,3.95064505,2531.3,2530.6,0.0629]
["bitfinex","ETHUSD",1746945612964,11.95027907,2531.5,2530.6,0.0629]
["bitfinex","ETHUSD",1746945614501,0.55,2531.5,2530.6,0.0629]
["bitfinex","ETHUSD",1746945614798,3.95108198,2531.0,2530.6,0.0629]
["bitfinex","ETHUSD",1746945615489,6.75592385,2531.1,2530.6,0.0629]
["bitfinex","ETHUSD",1746945615690,3.95103331,2531.0,2530.6,0.0629]
["bitfinex","ETHUSD",1746945615869,6.75587973,2531.1,2530.6,0.0629]
["bitfinex","ETHUSD",1746945616064,3.9514777,2530.7,2529.9,0.0629]
["bitfinex","ETHUSD",1746945616304,3.95166634,2530.6,2529.9,0.62799]
["bitfinex","ETHUSD",1746945616686,3.95179207,2530.5,2529.9,0.62799]
["bitfinex","ETHUSD",1746945616860,3.95195802,2530.4,2529.9,0.62799]
["bitfinex","ETHUSD",1746945617056,3.95203724,2530.4,2529.9,0.0629]
["bitfinex","ETHUSD",1746945618167,3.95186275,2530.5,2529.9,0.0629]
["bitfinex","ETHUSD",1746945618373,0.55,2530.5,2529.9,0.0629]
["bitfinex","ETHUSD",1746945618583,3.95283561,2529.9,2529.5,0.0629]
["bitfinex","ETHUSD",1746945619099,3.95366306,2529.3,2529.2,0.0679]
["bitfinex","ETHUSD",1746945619428,3.95361995,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746945619771,3.95366306,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945619971,3.95356986,2529.4,2529.2,0.005]
["bitfinex","ETHUSD",1746945620295,7.51636306,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945620467,8.4480795,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945620665,17.21380997,2529.3,2529.2,0.005]
["bitfinex","ETHUSD",1746945620899,0.55,2528.9,2527.9,0.0629]
["bitfinex","ETHUSD",1746945621102,3.95506969,2528.5,2527.9,0.0629]
["bitfinex","ETHUSD",1746945621299,6.75088133,2528.6,2527.9,0.0629]
["bitfinex","ETHUSD",1746945621623,7.52357821,2529.2,2527.9,0.0629]
["bitfinex","ETHUSD",1746945621918,2.806,2529.1,2527.9,0.0629]
["bitfinex","ETHUSD",1746945622083,1.3826,2529.0,2527.9,0.0629]
["bitfinex","ETHUSD",1746945622275,5.3367681,2529.0,2527.9,0.0629]
["bitfinex","ETHUSD",1746945622670,1.3826,2529.0,2527.9,0.0629]
["bitfinex","ETHUSD",1746945622983,8.1427544,2529.0,2527.9,0.0629]
["bitfinex","ETHUSD",1746945623204,4.1886,2529.0,2527.9,0.0629]
["bitfinex","ETHUSD",1746945623577,8.14274333,2529.0,2527.9,0.0629]
["bitfinex","ETHUSD",1746945623778,3.56969857,2528.8,2527.9,0.0629]
["bitfinex","ETHUSD",1746945624074,3.95491058,2528.6,2527.9,0.0629]
["bitfinex","ETHUSD",1746945624297,0.39549106,2528.5,2527.9,0.0629]
["bitfinex","ETHUSD",1746945624509,3.95508082,2528.4,2527.9,0.0629]
["bitfinex","ETHUSD",1746945624818,3.95547902,2528.2,2527.9,0.0629]
["bitfinex","ETHUSD",1746945625313,3.95584227,2528.0,2527.8,0.005]
["bitfinex","ETHUSD",1746945626016,3.95555793,2528.1,2527.8,0.005]
["bitfinex","ETHUSD",1746945626201,3.95585268,2527.9,2527.8,0.005]
["bitfinex","ETHUSD",1746945626372,0.39558527,2527.9,2527.8,0.005]
["bitfinex","ETHUSD",1746945626774,0.8302,2528.5,2527.8,0.005]
["bitfinex","ETHUSD",1746945626980,3.95462601,2528.7,2527.9,0.0629]
["bitfinex","ETHUSD",1746945627197,3.95443986,2528.9,2527.9,0.0629]
["bitfinex","ETHUSD",1746945627416,3.95428842,2528.9,2527.9,0.0629]
["bitfinex","ETHUSD",1746945627579,14.224,2529.2,2528.0,0.03955705]
["bitfinex","ETHUSD",1746945627781,17.031,2529.2,2528.1,0.0629]
["bitfinex","ETHUSD",1746945627983,6.76077693,2529.3,2528.1,0.0629]
["bitfinex","ETHUSD",1746945628585,3.95382179,2529.2,2528.1,0.0629]
["bitfinex","ETHUSD",1746945629116,3.95372923,2529.3,2528.1,2.8699]
["bitfinex","ETHUSD",1746945629327,3.95372923,2529.3,2528.3,0.0629]
["bitfinex","ETHUSD",1746945629619,3.5619,2529.7,2528.4,0.0629]
["bitfinex","ETHUSD",1746945629800,3.95375221,2529.3,2528.6,8.0]
["bitfinex","ETHUSD",1746945629998,3.95407549,2529.1,2528.5,2.801]
["bitfinex","ETHUSD",1746945630309,3.9536041,2529.4,2528.5,2.801]
["bitfinex","ETHUSD",1746945630638,0.79069996,2529.3,2528.4,0.0629]
["bitfinex","ETHUSD",1746945630817,3.95391024,2529.2,2528.4,0.0629]
["bitfinex","ETHUSD",1746945631219,3.95471335,2528.7,2528.4,0.0629]
["bitfinex","ETHUSD",1746945631419,3.95438554,2528.9,2528.4,0.0629]
["bitfinex","ETHUSD",1746945631628,3.95419036,2529.0,2528.4,0.0629]
["bitfinex","ETHUSD",1746945631788,3.95454024,2528.8,2528.4,0.0629]
["bitfinex","ETHUSD",1746945631992,0.54419258,2528.7,2528.4,0.0629]
["bitfinex","ETHUSD",1746945632325,0.14873856,2528.7,2528.4,0.0629]
["bitfinex","ETHUSD",1746945632826,0.14663513,2528.6,2528.4,0.0629]
["bitfinex","ETHUSD",1746945633025,3.95381938,2529.2,2528.4,0.0629]
["bitfinex","ETHUSD",1746945633226,4.10128664,2529.1,2528.4,0.0629]
["bitfinex","ETHUSD",1746945633728,0.14722318,2529.1,2528.4,0.0629]
["bitfinex","ETHUSD",1746945633910,0.4424455,2529.1,2528.4,0.0629]
["bitfinex","ETHUSD",1746945634434,3.9541527,2529.0,2528.4,0.0629]
["bitfinex","ETHUSD",1746945634732,0.14708712,2528.9,2528.4,0.0629]
["bitfinex","ETHUSD",1746945635098,0.29522232,2529.1,2528.4,0.0629]
["bitfinex","ETHUSD",1746945635293,0.14693055,2528.8,2528.5,8.0]
["bitfinex","ETHUSD",1746945635494,15.0224,2530.1,2528.6,0.0629]
["bitfinex","ETHUSD",1746945635803,3.95282938,2529.9,2528.8,0.0629]
["bitfinex","ETHUSD",1746945636000,0.14849566,2529.8,2528.8,0.0629]
["bitfinex","ETHUSD",1746945636200,4.10141817,2529.8,2528.8,0.0629]
["bitfinex","ETHUSD",1746945636400,0.80542476,2529.7,2528.8,0.0629]
["bitfinex","ETHUSD",1746945636695,0.7944,2529.5,2528.8,0.0629]
["bitfinex","ETHUSD",1746945636900,3.95397511,2529.2,2528.8,0.0629]
["bitfinex","ETHUSD",1746945637432,4.10207744,2529.1,2528.8,0.0629]
["bitfinex","ETHUSD",1746945637738,9.45125268,2527.9,2527.8,0.005]
["bitfinex","ETHUSD",1746945637938,0.7944,2527.0,2526.0,0.0629]
["bitfinex","ETHUSD",1746945638186,3.95777922,2526.7,2526.0,0.0629]
["bitfinex","ETHUSD",1746945638342,3.62114464,2526.5,2524.8,0.0629]
["bitfinex","ETHUSD",1746945638639,3.95924197,2525.8,2524.8,0.0629]
["bitfinex","ETHUSD",1746945638802,0.14088416,2525.7,2524.8,0.0629]
["bitfinex","ETHUSD",1746945638997,0.7824,2525.5,2524.7,8.18769589]
["bitfinex","ETHUSD",1746945639301,0.13692041,2525.4,2524.8,0.0629]
["bitfinex","ETHUSD",1746945639500,0.13692041,2525.4,2524.8,0.92756838]
["bitfinex","ETHUSD",1746945639700,3.96005708,2525.3,2524.8,0.0629]
["bitfinex","ETHUSD",1746945640001,0.12071249,2525.2,2524.8,0.0629]
["bitfinex","ETHUSD",1746945640221,3.62114464,2525.5,2524.8,0.0629]
["bitfinex","ETHUSD",1746945640416,0.12102651,2525.4,2524.8,0.0629]
["bitfinex","ETHUSD",1746945640735,0.7824,2525.7,2524.8,0.0629]
["bitfinex","ETHUSD",1746945640940,0.11864481,2525.3,2524.8,0.0629]
["bitfinex","ETHUSD",1746945641142,3.99338464,2525.6,2524.8,0.0629]
["bitfinex","ETHUSD",1746945641308,0.1184878,2525.2,2524.8,0.0629]
["bitfinex","ETHUSD",1746945641508,3.99338464,2525.6,2524.8,0.0629]
["bitfinex","ETHUSD",1746945641709,0.11833077,2525.1,2524.8,0.0629]
["bitfinex","ETHUSD",1746945641940,0.37224,2525.6,2524.8,0.0629]
["bitfinex","ETHUSD",1746945642143,0.11817373,2525.0,2524.8,0.0629]
["bitfinex","ETHUSD",1746945642458,0.11801668,2524.9,2524.4,0.0629]
["bitfinex","ETHUSD",1746945642748,0.11801668,2524.9,2524.3,8.039606]
["bitfinex","ETHUSD",1746945642749,2.941,2525.1,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945643056,0.67414,2525.0,2524.3,0.0629]
["bitfinex","ETHUSD",1746945643253,7.58849383,2525.6,2524.3,0.0629]
["bitfinex","ETHUSD",1746945643254,0.11819474,2524.9,2524.3,0.0629]
["bitfinex","ETHUSD",1746945643451,5.0407718,2525.7,2524.3,0.0629]
["bitfinex","ETHUSD",1746945643616,0.1189377,2525.6,2524.3,8.0629]
["bitfinex","ETHUSD",1746945643816,0.55,2525.5,2524.3,0.0629]
["bitfinex","ETHUSD",1746945644022,3.96007329,2525.3,2524.3,0.0629]
["bitfinex","ETHUSD",1746945644222,6.51109038,2525.2,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945644757,0.7747,2525.0,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945645162,0.11774957,2524.9,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945646461,3.96070975,2524.8,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945646621,0.11743543,2524.7,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945646821,6.129,2524.6,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945647054,0.11633753,2524.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945647353,3.064,2525.0,2524.3,0.0629]
["bitfinex","ETHUSD",1746945647562,0.11605571,2524.4,2524.3,0.0629]
["bitfinex","ETHUSD",1746945647761,3.62891687,2525.8,2524.3,0.0629]
["bitfinex","ETHUSD",1746945647762,3.36406783,2525.7,2524.3,0.10251148]
["bitfinex","ETHUSD",1746945648053,0.10859575,2525.6,2524.3,8.10251148]
["bitfinex","ETHUSD",1746945648218,0.81072533,2525.6,2524.4,1.66938751]
["bitfinex","ETHUSD",1746945648416,3.065,2526.0,2524.5,0.0629]
["bitfinex","ETHUSD",1746945648721,0.10890966,2525.8,2524.5,0.0629]
["bitfinex","ETHUSD",1746945651662,0.10890966,2525.8,2524.5,11.16950545]
["bitfinex","ETHUSD",1746945651866,0.10890966,2525.8,2524.5,11.1299]
["bitfinex","ETHUSD",1746945652028,0.10890966,2525.8,2524.6,1.58642875]
["bitfinex","ETHUSD",1746945652228,0.10890966,2525.8,2524.7,0.03960272]
["bitfinex","ETHUSD",1746945652461,0.10890966,2525.8,2524.6,1.58642875]
["bitfinex","ETHUSD",1746945653234,0.10890966,2525.8,2524.8,8.0]
["bitfinex","ETHUSD",1746945653428,3.065,2526.3,2525.0,0.0629]
["bitfinex","ETHUSD",1746945653665,0.11076686,2526.2,2525.2,0.0629]
["bitfinex","ETHUSD",1746945655036,3.065,2526.8,2525.2,0.0629]
["bitfinex","ETHUSD",1746945655366,0.11185371,2526.7,2525.2,0.0629]
["bitfinex","ETHUSD",1746945657292,0.11185371,2526.7,2525.6,0.0629]
["bitfinex","ETHUSD",1746945657475,3.831,2527.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945657677,3.62891687,2527.3,2526.0,3.063]
["bitfinex","ETHUSD",1746945657889,3.95710498,2527.1,2525.9,0.0629]
["bitfinex","ETHUSD",1746945658051,0.10541653,2527.0,2525.9,3.1259]
["bitfinex","ETHUSD",1746945658256,4.06274827,2527.0,2525.9,3.1259]
["bitfinex","ETHUSD",1746945658494,0.43632279,2526.9,2525.9,0.0629]
["bitfinex","ETHUSD",1746945658790,0.10510292,2526.8,2525.9,0.0629]
["bitfinex","ETHUSD",1746945659170,3.9569484,2527.2,2525.9,0.0629]
["bitfinex","ETHUSD",1746945659365,0.10526689,2526.7,2525.9,0.0629]
["bitfinex","ETHUSD",1746945659693,0.10521697,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945659889,3.95711004,2527.1,2525.9,0.0629]
["bitfinex","ETHUSD",1746945660071,0.50155526,2527.0,2525.9,0.10248466]
["bitfinex","ETHUSD",1746945660256,0.10584426,2527.0,2525.9,0.10248466]
["bitfinex","ETHUSD",1746945660607,4.06312067,2527.0,2525.9,0.0629]
["bitfinex","ETHUSD",1746945660754,0.10584426,2527.0,2525.9,0.0629]
["bitfinex","ETHUSD",1746945661406,3.17084426,2527.0,2525.9,0.0629]
["bitfinex","ETHUSD",1746945661606,3.065,2527.0,2525.9,0.0629]
["bitfinex","ETHUSD",1746945661803,0.70873465,2526.9,2525.9,0.0629]
["bitfinex","ETHUSD",1746945662360,0.09763465,2526.9,2525.9,0.0629]
["bitfinex","ETHUSD",1746945663060,3.95757479,2526.8,2525.9,0.0629]
["bitfinex","ETHUSD",1746945663258,0.09721389,2526.7,2525.9,0.0629]
["bitfinex","ETHUSD",1746945663463,4.05498779,2526.7,2525.9,0.0629]
["bitfinex","ETHUSD",1746945663887,0.09721389,2526.7,2525.9,0.0629]
["bitfinex","ETHUSD",1746945664197,0.89844659,2526.7,2525.9,0.0629]
["bitfinex","ETHUSD",1746945664611,0.09721389,2526.7,2525.9,0.0629]
["bitfinex","ETHUSD",1746945664917,0.7867,2526.8,2525.9,0.0629]
["bitfinex","ETHUSD",1746945665099,0.09705705,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945665304,3.95776558,2526.7,2525.9,0.0629]
["bitfinex","ETHUSD",1746945665478,0.57150361,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945666883,4.5293985,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945667083,0.57150361,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945667505,4.52948014,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945668020,0.57150361,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945669116,4.52948198,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945669320,0.4529482,2526.5,2525.9,0.0629]
["bitfinex","ETHUSD",1746945669523,4.52940642,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945669726,0.09643979,2526.4,2525.9,0.0629]
["bitfinex","ETHUSD",1746945669882,0.09659666,2526.5,2525.9,0.0629]
["bitfinex","ETHUSD",1746945670086,3.95875544,2526.1,2525.5,0.0629]
["bitfinex","ETHUSD",1746945670281,0.09535073,2526.0,2525.5,0.0629]
["bitfinex","ETHUSD",1746945670495,3.95853129,2526.2,2525.5,0.0629]
["bitfinex","ETHUSD",1746945670782,0.49136077,2526.1,2525.5,0.0629]
["bitfinex","ETHUSD",1746945670984,0.09550764,2526.1,2525.5,0.0629]
["bitfinex","ETHUSD",1746945671184,0.47444656,2526.6,2525.5,0.0629]
["bitfinex","ETHUSD",1746945671425,0.09613517,2526.5,2525.5,0.0629]
["bitfinex","ETHUSD",1746945671732,3.95773142,2526.7,2525.5,0.0629]
["bitfinex","ETHUSD",1746945671944,0.095639,2526.4,2525.5,0.0629]
["bitfinex","ETHUSD",1746945672136,0.09595271,2526.6,2525.5,0.0629]
["bitfinex","ETHUSD",1746945672310,0.09595271,2526.6,2525.2,8.0]
["bitfinex","ETHUSD",1746945672311,0.09548212,2526.3,2525.7,0.0629]
["bitfinex","ETHUSD",1746945672505,0.09579586,2526.5,2525.7,6.1659]
["bitfinex","ETHUSD",1746945672722,7.0222975,2527.0,2525.8,0.03958818]
["bitfinex","ETHUSD",1746945673033,3.95796869,2526.6,2525.9,0.0629]
["bitfinex","ETHUSD",1746945673261,0.09615303,2526.5,2525.9,0.0629]
["bitfinex","ETHUSD",1746945673904,3.95847302,2526.3,2525.6,3.1279]
["bitfinex","ETHUSD",1746945674247,0.09587882,2526.2,2525.6,0.0629]
["bitfinex","ETHUSD",1746945674895,3.065,2526.4,2525.6,0.0629]
["bitfinex","ETHUSD",1746945675099,0.40253571,2526.3,2525.6,0.0629]
["bitfinex","ETHUSD",1746945675499,0.09603571,2526.3,2525.6,0.0629]
["bitfinex","ETHUSD",1746945676136,4.05443061,2526.3,2525.6,0.0629]
["bitfinex","ETHUSD",1746945676557,0.09603571,2526.3,2525.6,0.0629]
["bitfinex","ETHUSD",1746945677347,4.05440666,2526.3,2525.6,0.0629]
["bitfinex","ETHUSD",1746945677737,0.09603571,2526.3,2525.6,0.0629]
["bitfinex","ETHUSD",1746945677930,0.80796069,2526.3,2525.6,0.0629]
["bitfinex","ETHUSD",1746945678321,0.09603571,2526.3,2525.6,0.0629]
["bitfinex","ETHUSD",1746945679328,0.88273571,2526.3,2525.2,0.0629]
["bitfinex","ETHUSD",1746945679523,3.95878163,2526.1,2525.2,0.0629]
["bitfinex","ETHUSD",1746945679827,0.09519276,2526.0,2525.2,0.0629]
["bitfinex","ETHUSD",1746945680051,3.62482557,2525.9,2524.5,0.0629]
["bitfinex","ETHUSD",1746945680226,3.89576757,2525.8,2524.5,0.0629]
["bitfinex","ETHUSD",1746945680438,3.62482557,2525.6,2524.5,0.0629]
["bitfinex","ETHUSD",1746945680640,8.094408,2525.5,2524.5,0.0629]
["bitfinex","ETHUSD",1746945680842,3.96096881,2524.7,2524.2,5.57426364]
["bitfinex","ETHUSD",1746945681186,3.96128888,2524.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945681478,4.53820599,2524.4,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945681685,0.09268045,2524.4,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945681847,3.96008715,2525.2,2524.3,0.0629]
["bitfinex","ETHUSD",1746945682063,4.05404922,2525.1,2524.3,0.0629]
["bitfinex","ETHUSD",1746945682248,3.96039603,2525.0,2524.3,0.0629]
["bitfinex","ETHUSD",1746945682565,0.09346589,2524.9,2524.3,0.0629]
["bitfinex","ETHUSD",1746945682761,0.38503973,2524.9,2524.3,0.0629]
["bitfinex","ETHUSD",1746945682966,0.29157384,2524.9,2524.3,0.0629]
["bitfinex","ETHUSD",1746945683170,0.09330882,2524.8,2524.3,0.0629]
["bitfinex","ETHUSD",1746945684176,3.96080308,2524.8,2524.3,0.0629]
["bitfinex","ETHUSD",1746945684477,0.09315175,2524.7,2524.3,0.0629]
["bitfinex","ETHUSD",1746945684678,3.96020969,2525.2,2524.3,0.0629]
["bitfinex","ETHUSD",1746945684864,0.09377997,2525.1,2524.3,0.0629]
["bitfinex","ETHUSD",1746945685174,0.86166149,2525.1,2524.3,0.0629]
["bitfinex","ETHUSD",1746945685885,4.82194185,2525.1,2524.3,0.0629]
["bitfinex","ETHUSD",1746945686047,0.86166149,2525.1,2524.3,0.0629]
["bitfinex","ETHUSD",1746945686383,5.12056295,2525.1,2524.3,0.0629]
["bitfinex","ETHUSD",1746945686682,1.16032275,2525.1,2524.3,0.0629]
["bitfinex","ETHUSD",1746945686885,0.39244123,2525.1,2524.3,0.0629]
["bitfinex","ETHUSD",1746945687070,3.96065222,2524.9,2524.3,0.0629]
["bitfinex","ETHUSD",1746945687253,4.05409489,2524.8,2524.3,0.0629]
["bitfinex","ETHUSD",1746945687454,0.09330882,2524.8,2524.3,0.0629]
["bitfinex","ETHUSD",1746945687665,3.96064146,2524.9,2524.3,0.0629]
["bitfinex","ETHUSD",1746945687955,3.96105775,2524.6,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945688496,4.05127838,2524.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945689145,0.09003214,2524.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945689344,4.05125045,2524.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945689554,0.09003214,2524.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945689758,1.01596799,2524.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945690250,4.97718052,2524.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945690450,1.01596799,2524.5,2524.2,5.51136364]
["bitfinex","ETHUSD",1746945691044,5.33999427,2524.3,2524.2,2.68867194]
["bitfinex","ETHUSD",1746945691243,3.96275014,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945691487,10.15921059,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945691782,0.08846045,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945692164,0.30055358,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945692481,4.51211323,2524.0,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945692790,0.08908928,2523.9,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945693485,0.08893209,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945693683,0.38621878,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945693884,0.08893209,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945694088,6.9455,2524.1,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945694384,3.96275014,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945694682,0.08846045,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945694850,0.29984081,2523.8,2523.5,0.7884]
["bitfinex","ETHUSD",1746945695046,0.08877489,2523.7,2523.5,0.7884]
["bitfinex","ETHUSD",1746945695253,3.33593967,2524.1,2523.5,0.7884]
["bitfinex","ETHUSD",1746945695490,0.08924645,2524.0,2523.5,0.7884]
["bitfinex","ETHUSD",1746945697291,3.96221173,2523.9,2523.5,0.7884]
["bitfinex","ETHUSD",1746945697499,4.80063565,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945697704,0.0820501,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945697906,3.96198543,2524.0,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945698111,3.33748401,2524.1,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945698112,0.08236835,2523.9,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945698280,3.33748401,2524.1,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945698281,3.9624061,2523.8,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945698503,0.08205396,2523.7,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945698804,3.9620014,2524.0,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945699005,0.08150303,2523.6,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945699202,3.33748401,2524.1,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945699376,0.08134581,2523.5,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945699581,14.252,2524.4,2523.4,7.30474]
["bitfinex","ETHUSD",1746945699582,20.361,2524.4,2523.4,7.30474]
["bitfinex","ETHUSD",1746945699781,0.08134581,2523.5,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945700015,3.96179842,2524.2,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945700312,3.96182537,2524.1,2523.4,6.64067273]
["bitfinex","ETHUSD",1746945700509,3.9622791,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945700711,0.08166024,2523.7,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945700913,3.96222894,2523.9,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945701092,0.08181744,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945701615,3.9620046,2524.0,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945701814,0.08166024,2523.7,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945701984,3.96252097,2523.7,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945702183,0.08150303,2523.6,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945702596,3.96215856,2523.9,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945702788,0.08134581,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945703293,3.9622899,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945703493,0.08166024,2523.7,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945703704,3.96231716,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945703908,4.04411425,2523.7,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945704228,0.08166024,2523.7,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945704525,3.96235068,2523.8,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945704725,0.08166024,2523.7,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945704883,3.6329517,2524.3,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945705086,3.9618394,2524.1,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945705284,0.08213181,2524.0,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945706129,4.04410288,2524.0,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945706502,0.08213181,2524.0,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945706820,3.96220784,2523.9,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945707032,0.08197463,2523.9,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945707388,3.96268196,2523.6,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945707623,3.96275014,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945707826,4.04409595,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945708201,7.08509595,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945708952,15.63509595,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945709150,18.80219595,2523.5,2523.4,5.85227273]
["bitfinex","ETHUSD",1746945709655,4.75310681,2522.7,2522.6,6.19318182]
["bitfinex","ETHUSD",1746945709840,10.93667537,2522.7,2522.6,6.19318182]
["bitfinex","ETHUSD",1746945710041,11.49367537,2522.7,2522.6,6.19318182]
["bitfinex","ETHUSD",1746945710336,26.04167537,2522.7,2522.6,6.19318182]
["bitfinex","ETHUSD",1746945710547,19.93067537,2522.7,2522.6,6.19318182]
["bitfinex","ETHUSD",1746945710724,26.26289443,2522.7,2522.6,6.19318182]
["bitfinex","ETHUSD",1746945710907,20.14589443,2522.7,2522.6,6.19318182]
["bitfinex","ETHUSD",1746945711449,26.26589443,2522.7,2522.6,6.19318182]
["bitfinex","ETHUSD",1746945712010,0.50880775,2522.7,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945712200,3.96396442,2522.8,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945712400,3.045,2523.0,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945713151,0.7891,2523.4,2522.6,7.99987879]
["bitfinex","ETHUSD",1746945713306,6.128,2523.5,2522.6,7.99987879]
["bitfinex","ETHUSD",1746945714187,0.8156,2524.0,2522.7,0.7938]
["bitfinex","ETHUSD",1746945714386,7.5944532,2524.3,2522.7,0.7938]
["bitfinex","ETHUSD",1746945714594,10.09580418,2524.2,2522.8,0.7938]
["bitfinex","ETHUSD",1746945714754,6.134,2524.2,2523.0,0.7938]
["bitfinex","ETHUSD",1746945714941,3.6329517,2523.9,2522.7,0.7938]
["bitfinex","ETHUSD",1746945715144,6.153,2524.0,2522.8,0.7938]
["bitfinex","ETHUSD",1746945715484,3.9628457,2523.5,2522.8,0.7938]
["bitfinex","ETHUSD",1746945715643,3.9626095,2523.6,2522.8,0.7938]
["bitfinex","ETHUSD",1746945715843,3.9626095,2523.6,2522.8,1.67316788]
["bitfinex","ETHUSD",1746945716386,3.96249356,2523.7,2522.8,1.67316788]
["bitfinex","ETHUSD",1746945716689,3.96292577,2523.4,2522.8,1.67316788]
["bitfinex","ETHUSD",1746945717041,6.156,2523.4,2522.8,0.7938]
["bitfinex","ETHUSD",1746945717352,10.11892227,2523.4,2522.8,0.7938]
["bitfinex","ETHUSD",1746945717542,6.156,2523.4,2522.8,0.7938]
["bitfinex","ETHUSD",1746945717986,10.12142997,2523.8,2522.8,0.7938]
["bitfinex","ETHUSD",1746945718186,3.96285116,2523.5,2522.8,0.7938]
["bitfinex","ETHUSD",1746945718495,3.9630165,2523.4,2522.8,1.67316788]
["bitfinex","ETHUSD",1746945718666,10.11868716,2523.6,2522.8,1.67316788]
["bitfinex","ETHUSD",1746945718875,6.156,2523.6,2522.8,0.7938]
["bitfinex","ETHUSD",1746945719174,3.96306424,2523.3,2522.8,0.7938]
["bitfinex","ETHUSD",1746945719338,3.96339005,2523.1,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945719749,3.96365114,2523.0,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945720083,3.96400681,2522.7,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945720442,4.51400681,2522.7,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945720837,12.51400681,2522.7,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945721041,15.71530681,2522.7,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945721342,15.93053445,2522.7,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945721740,17.18548615,2522.7,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945721939,19.70853445,2522.7,2522.6,6.18872865]
["bitfinex","ETHUSD",1746945723341,23.34148615,2522.7,2522.6,5.35542865]
["bitfinex","ETHUSD",1746945723876,13.29786395,2522.6,2522.5,6.52020138]
["bitfinex","ETHUSD",1746945724175,13.29786395,2522.6,2522.5,5.77160138]
["bitfinex","ETHUSD",1746945724347,13.51309159,2522.6,2522.5,5.77160138]
["bitfinex","ETHUSD",1746945724935,19.69109159,2522.6,2522.5,5.77160138]
["bitfinex","ETHUSD",1746945725788,11.13909159,2522.6,2522.5,5.77160138]
["bitfinex","ETHUSD",1746945726006,22.77204329,2522.6,2522.5,5.77160138]
["bitfinex","ETHUSD",1746945726193,23.32204329,2522.6,2522.5,5.77160138]
["bitfinex","ETHUSD",1746945726497,23.32604329,2522.6,2522.5,5.77160138]
["bitfinex","ETHUSD",1746945726792,13.29880705,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945726970,37.38175875,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945727142,28.83175875,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945727341,24.41510705,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945727885,32.96510705,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945728460,33.1793347,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945729079,26.4463347,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945729442,36.2582864,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945729642,36.04405875,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945730383,36.59405875,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945730944,36.60205875,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945731659,37.63120391,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945732193,37.41705875,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945732428,40.00919092,2522.0,2521.9,6.53409091]
["bitfinex","ETHUSD",1746945732639,6.54909,2521.4,2521.1,6.0417]
["bitfinex","ETHUSD",1746945732928,6.54909,2521.4,2520.0,10.005]
["bitfinex","ETHUSD",1746945732929,14.89562418,2520.4,2520.0,10.005]
["bitfinex","ETHUSD",1746945733225,31.51826089,2520.4,2520.3,7.11590909]
["bitfinex","ETHUSD",1746945733374,29.14126089,2520.4,2520.3,7.11590909]
["bitfinex","ETHUSD",1746945733579,7.60057588,2520.4,2520.3,7.11590909]
["bitfinex","ETHUSD",1746945733837,22.03057588,2520.4,2520.3,7.11590909]
["bitfinex","ETHUSD",1746945733979,22.33076263,2520.4,2520.3,7.11590909]
["bitfinex","ETHUSD",1746945734174,23.88532994,2520.4,2520.3,7.11590909]
["bitfinex","ETHUSD",1746945734417,26.27532994,2520.4,2520.3,7.11590909]
["bitfinex","ETHUSD",1746945734616,3.96888394,2519.6,2519.5,7.55681818]
["bitfinex","ETHUSD",1746945734918,3.96888394,2519.6,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945734919,3.96998689,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945735120,14.79293859,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945735321,4.17195696,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945735516,3.96922091,2519.4,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945735815,3.96866119,2519.8,2518.9,0.7733]
["bitfinex","ETHUSD",1746945736142,3.6329517,2520.5,2519.2,0.7733]
["bitfinex","ETHUSD",1746945736277,0.30187637,2520.6,2519.2,0.7733]
["bitfinex","ETHUSD",1746945736479,3.6329517,2520.9,2519.2,0.7733]
["bitfinex","ETHUSD",1746945736698,3.96636522,2521.2,2519.4,0.7733]
["bitfinex","ETHUSD",1746945736898,3.96793905,2520.2,2520.1,0.005]
["bitfinex","ETHUSD",1746945737922,3.96765407,2520.4,2520.1,0.005]
["bitfinex","ETHUSD",1746945738221,11.96793905,2520.2,2520.1,0.005]
["bitfinex","ETHUSD",1746945738405,24.87957705,2520.2,2520.1,0.005]
["bitfinex","ETHUSD",1746945738604,3.96998689,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945738788,4.51998689,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945739117,3.96998689,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945739279,3.42,2519.1,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945739479,3.96998689,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945739699,7.93998689,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945740223,3.418,2519.3,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945740516,8.0,2519.4,2518.8,8.67552727]
["bitfinex","ETHUSD",1746945740714,3.439,2519.8,2518.8,8.67552727]
["bitfinex","ETHUSD",1746945740879,3.421,2520.0,2518.9,0.86755273]
["bitfinex","ETHUSD",1746945741274,3.421,2520.0,2519.0,0.7778]
["bitfinex","ETHUSD",1746945742115,14.28,2520.5,2519.1,0.03969413]
["bitfinex","ETHUSD",1746945742317,3.9655929,2521.7,2519.4,0.7778]
["bitfinex","ETHUSD",1746945742318,3.421,2521.2,2519.4,0.7778]
["bitfinex","ETHUSD",1746945742679,3.6329517,2521.1,2519.4,0.7778]
["bitfinex","ETHUSD",1746945742877,3.96774595,2520.4,2519.4,0.7778]
["bitfinex","ETHUSD",1746945743077,3.96825796,2520.0,2519.4,0.7778]
["bitfinex","ETHUSD",1746945743281,3.6329517,2520.7,2519.4,0.7778]
["bitfinex","ETHUSD",1746945743282,14.87,2520.3,2519.4,0.7778]
["bitfinex","ETHUSD",1746945743522,3.96835915,2520.0,2519.4,0.7778]
["bitfinex","ETHUSD",1746945743705,6.868,2520.8,2519.4,0.7778]
["bitfinex","ETHUSD",1746945744234,3.96791063,2520.3,2519.4,0.7778]
["bitfinex","ETHUSD",1746945744683,3.9671012,2520.8,2519.1,3.442]
["bitfinex","ETHUSD",1746945744889,3.442,2521.0,2519.3,3.6329517]
["bitfinex","ETHUSD",1746945745327,8.0,2520.9,2519.3,3.6329517]
["bitfinex","ETHUSD",1746945745490,3.96710939,2520.8,2519.3,3.6329517]
["bitfinex","ETHUSD",1746945745691,3.442,2521.0,2519.4,0.0396829]
["bitfinex","ETHUSD",1746945745919,3.442,2521.0,2519.5,3.421]
["bitfinex","ETHUSD",1746945746122,3.442,2521.0,2519.6,0.34606829]
["bitfinex","ETHUSD",1746945746324,3.31218439,2522.7,2520.6,3.6329517]
["bitfinex","ETHUSD",1746945746628,6.888,2522.2,2520.7,3.421]
["bitfinex","ETHUSD",1746945746839,11.96499612,2522.1,2520.6,3.421]
["bitfinex","ETHUSD",1746945746998,6.888,2522.2,2520.6,3.421]
["bitfinex","ETHUSD",1746945747195,3.96543718,2521.8,2520.6,3.421]
["bitfinex","ETHUSD",1746945747395,6.888,2522.2,2520.3,3.6329517]
["bitfinex","ETHUSD",1746945747618,3.9655747,2521.8,2520.4,3.421]
["bitfinex","ETHUSD",1746945747795,3.96584039,2521.6,2520.6,0.7778]
["bitfinex","ETHUSD",1746945748119,8.0,2522.0,2520.6,0.7778]
["bitfinex","ETHUSD",1746945748120,3.9659016,2521.5,2520.6,0.7778]
["bitfinex","ETHUSD",1746945748317,3.96585269,2521.6,2520.6,0.7778]
["bitfinex","ETHUSD",1746945748594,8.0,2521.8,2520.6,0.7778]
["bitfinex","ETHUSD",1746945748928,3.96614416,2521.4,2520.6,0.7778]
["bitfinex","ETHUSD",1746945749302,3.96652661,2521.1,2520.6,0.7778]
["bitfinex","ETHUSD",1746945749500,3.96641507,2521.2,2520.6,0.7778]
["bitfinex","ETHUSD",1746945749814,3.96589331,2521.5,2520.6,0.7778]
["bitfinex","ETHUSD",1746945750007,3.9667723,2521.0,2520.6,0.7778]
["bitfinex","ETHUSD",1746945750213,3.96689652,2520.9,2520.6,0.7778]
["bitfinex","ETHUSD",1746945750415,3.96674413,2521.0,2520.6,0.7778]
["bitfinex","ETHUSD",1746945750806,3.478,2521.2,2520.6,0.7778]
["bitfinex","ETHUSD",1746945751098,3.96709199,2520.8,2520.6,0.7778]
["bitfinex","ETHUSD",1746945751304,3.478,2521.2,2520.2,0.7778]
["bitfinex","ETHUSD",1746945751849,3.9671202,2520.8,2520.2,0.7778]
["bitfinex","ETHUSD",1746945751998,3.96686544,2520.9,2520.2,0.7778]
["bitfinex","ETHUSD",1746945752197,7.44438784,2521.2,2520.2,0.7778]
["bitfinex","ETHUSD",1746945752832,3.478,2521.2,2520.2,0.7778]
["bitfinex","ETHUSD",1746945752994,3.465,2521.3,2520.2,0.7778]
["bitfinex","ETHUSD",1746945753198,3.96713868,2520.8,2520.2,0.7778]
["bitfinex","ETHUSD",1746945753427,3.96682046,2521.0,2520.2,0.7778]
["bitfinex","ETHUSD",1746945753633,3.96685556,2520.9,2520.2,0.7778]
["bitfinex","ETHUSD",1746945754112,7.43127372,2521.3,2520.2,0.7778]
["bitfinex","ETHUSD",1746945754316,3.96733554,2520.6,2520.2,0.7778]
["bitfinex","ETHUSD",1746945754639,3.96661624,2521.1,2520.2,0.7778]
["bitfinex","ETHUSD",1746945754841,0.7512,2521.1,2520.2,0.7778]
["bitfinex","ETHUSD",1746945755128,0.7512,2521.1,2519.4,0.7809]
["bitfinex","ETHUSD",1746945755129,3.96757158,2520.5,2519.4,0.7809]
["bitfinex","ETHUSD",1746945755329,3.9676736,2520.4,2519.4,0.7809]
["bitfinex","ETHUSD",1746945755559,3.96753217,2520.5,2519.5,0.42009]
["bitfinex","ETHUSD",1746945755718,3.96753217,2520.5,2519.6,0.7809]
["bitfinex","ETHUSD",1746945756246,3.455,2520.6,2519.6,0.7809]
["bitfinex","ETHUSD",1746945756398,3.455,2520.6,2519.6,0.82058458]
["bitfinex","ETHUSD",1746945757113,3.446,2521.2,2519.6,0.82058458]
["bitfinex","ETHUSD",1746945757435,3.96708033,2520.8,2519.8,0.7809]
["bitfinex","ETHUSD",1746945757594,3.9669056,2520.9,2519.8,0.7809]
["bitfinex","ETHUSD",1746945757933,3.96668738,2521.0,2519.8,0.7809]
["bitfinex","ETHUSD",1746945758137,3.1558,2522.1,2519.9,5.4432977]
["bitfinex","ETHUSD",1746945758347,3.443,2521.6,2520.1,0.8272]
["bitfinex","ETHUSD",1746945758498,3.96591327,2521.5,2520.3,0.8272]
["bitfinex","ETHUSD",1746945758699,6.863,2521.7,2520.4,0.86687131]
["bitfinex","ETHUSD",1746945758947,10.82858214,2521.7,2520.4,0.8272]
["bitfinex","ETHUSD",1746945759116,6.863,2521.7,2520.4,0.8272]
["bitfinex","ETHUSD",1746945759301,3.96523201,2522.0,2520.5,3.47766563]
["bitfinex","ETHUSD",1746945759505,3.96523201,2522.0,2520.7,0.8272]
["bitfinex","ETHUSD",1746945759702,3.438,2522.2,2520.9,0.8272]
["bitfinex","ETHUSD",1746945759897,3.438,2522.2,2521.1,0.8272]
["bitfinex","ETHUSD",1746945760142,3.434,2522.9,2521.3,0.8272]
["bitfinex","ETHUSD",1746945760321,3.96412947,2522.7,2521.5,0.8272]
["bitfinex","ETHUSD",1746945760501,7.39773221,2522.9,2521.7,0.8272]
["bitfinex","ETHUSD",1746945760702,3.96413667,2522.7,2521.7,0.8272]
["bitfinex","ETHUSD",1746945761125,2.54783415,2523.2,2521.5,10.63171884]
["bitfinex","ETHUSD",1746945761332,2.54783415,2523.2,2522.5,0.8272]
["bitfinex","ETHUSD",1746945761601,2.54783415,2523.2,2522.7,0.8272]
["bitfinex","ETHUSD",1746945761805,2.54783415,2523.2,2522.0,5.40361884]
["bitfinex","ETHUSD",1746945762009,2.54783415,2523.2,2521.7,0.8272]
["bitfinex","ETHUSD",1746945762010,11.46,2523.1,2521.7,0.8272]
["bitfinex","ETHUSD",1746945762331,3.96474574,2522.3,2521.7,0.8272]
["bitfinex","ETHUSD",1746945762546,3.96486595,2522.2,2521.7,0.8272]
["bitfinex","ETHUSD",1746945762747,8.0,2522.9,2521.7,0.8272]
["bitfinex","ETHUSD",1746945762901,3.96369257,2522.9,2521.7,0.8272]
["bitfinex","ETHUSD",1746945763102,0.55,2522.9,2521.7,0.8272]
["bitfinex","ETHUSD",1746945763317,3.96542152,2521.8,2521.7,0.8272]
["bitfinex","ETHUSD",1746945763730,6.885,2522.2,2521.7,0.8272]
["bitfinex","ETHUSD",1746945764130,10.84980551,2522.2,2521.7,0.8272]
["bitfinex","ETHUSD",1746945764330,3.461,2522.8,2521.7,0.8272]
["bitfinex","ETHUSD",1746945764733,0.7778,2523.0,2521.7,0.8272]
["bitfinex","ETHUSD",1746945764939,3.96416395,2522.6,2521.7,0.8272]
["bitfinex","ETHUSD",1746945765246,3.96496752,2522.1,2521.7,0.8272]
["bitfinex","ETHUSD",1746945765448,3.456,2522.7,2521.7,0.8272]
["bitfinex","ETHUSD",1746945765813,3.96460824,2522.4,2521.7,0.8272]
["bitfinex","ETHUSD",1746945766144,3.96491485,2522.2,2521.7,0.8272]
["bitfinex","ETHUSD",1746945766649,3.96460569,2522.4,2521.7,0.8272]
["bitfinex","ETHUSD",1746945766810,3.419,2522.9,2521.7,0.8272]
["bitfinex","ETHUSD",1746945767015,3.9642771,2522.6,2521.7,0.8272]
["bitfinex","ETHUSD",1746945767340,3.419,2522.9,2521.7,0.8272]
["bitfinex","ETHUSD",1746945767542,11.96384969,2522.8,2521.7,0.8272]
["bitfinex","ETHUSD",1746945767751,3.96425599,2522.6,2521.7,0.8272]
["bitfinex","ETHUSD",1746945768246,3.441,2522.9,2521.9,0.793]
["bitfinex","ETHUSD",1746945768450,8.0,2522.8,2521.9,0.793]
["bitfinex","ETHUSD",1746945768615,3.96459087,2522.4,2521.9,0.793]
["bitfinex","ETHUSD",1746945768821,3.96443413,2522.5,2521.9,0.793]
["bitfinex","ETHUSD",1746945769029,3.96374617,2522.9,2521.9,0.793]
["bitfinex","ETHUSD",1746945769224,15.39540643,2523.1,2521.9,0.793]
["bitfinex","ETHUSD",1746945769557,3.9644149,2522.5,2521.9,0.793]
["bitfinex","ETHUSD",1746945769925,3.96420128,2522.6,2521.9,0.793]
["bitfinex","ETHUSD",1746945770149,3.96442959,2522.5,2521.9,0.793]
["bitfinex","ETHUSD",1746945770456,8.0,2522.5,2521.9,0.793]
["bitfinex","ETHUSD",1746945770622,11.96443094,2522.5,2521.9,0.793]
["bitfinex","ETHUSD",1746945771033,8.0,2523.0,2521.9,0.793]
["bitfinex","ETHUSD",1746945771236,8.0,2522.5,2521.9,0.793]
["bitfinex","ETHUSD",1746945771742,3.415,2522.8,2521.9,0.793]
["bitfinex","ETHUSD",1746945771936,15.37888914,2522.8,2521.9,0.793]
["bitfinex","ETHUSD",1746945772138,3.96417552,2522.6,2521.9,0.793]
["bitfinex","ETHUSD",1746945772424,8.0,2522.8,2521.9,0.793]
["bitfinex","ETHUSD",1746945772624,3.9645925,2522.4,2521.9,0.793]
["bitfinex","ETHUSD",1746945773162,3.96510705,2522.0,2521.9,0.793]
["bitfinex","ETHUSD",1746945773464,11.96510705,2522.0,2521.9,0.793]
["bitfinex","ETHUSD",1746945773666,8.0,2522.0,2521.9,0.793]
["bitfinex","ETHUSD",1746945773910,3.96416395,2522.6,2521.9,0.793]
["bitfinex","ETHUSD",1746945774054,8.0,2522.3,2521.9,0.793]
["bitfinex","ETHUSD",1746945774455,3.402,2522.4,2521.9,0.793]
["bitfinex","ETHUSD",1746945774981,3.96395507,2522.8,2522.1,0.793]
["bitfinex","ETHUSD",1746945775591,3.96375337,2522.9,2522.1,0.793]
["bitfinex","ETHUSD",1746945776118,3.393,2523.1,2522.1,0.793]
["bitfinex","ETHUSD",1746945776399,3.96385882,2522.8,2522.1,0.793]
["bitfinex","ETHUSD",1746945776602,0.29039417,2523.2,2522.1,0.793]
["bitfinex","ETHUSD",1746945776899,3.96357002,2523.0,2522.3,0.793]
["bitfinex","ETHUSD",1746945777073,3.96339489,2523.1,2522.3,0.793]
["bitfinex","ETHUSD",1746945777278,3.385,2523.2,2522.3,0.793]
["bitfinex","ETHUSD",1746945777612,7.34828895,2523.2,2522.3,0.793]
["bitfinex","ETHUSD",1746945777812,8.0,2523.4,2522.4,0.793]
["bitfinex","ETHUSD",1746945778011,3.96270095,2523.6,2522.6,0.8219]
["bitfinex","ETHUSD",1746945778165,3.96225192,2523.9,2522.7,0.86153404]
["bitfinex","ETHUSD",1746945778365,3.96238458,2523.8,2522.7,0.86153404]
["bitfinex","ETHUSD",1746945778711,0.29869359,2523.8,2523.0,0.8219]
["bitfinex","ETHUSD",1746945778904,3.96198094,2524.0,2523.1,0.8219]
["bitfinex","ETHUSD",1746945779071,3.96182352,2524.1,2523.1,0.8219]
["bitfinex","ETHUSD",1746945779707,3.96240973,2523.8,2523.1,0.8219]
["bitfinex","ETHUSD",1746945780018,8.0,2523.9,2523.1,0.8219]
["bitfinex","ETHUSD",1746945780308,3.96276038,2523.5,2523.1,0.8219]
["bitfinex","ETHUSD",1746945780677,3.96262862,2523.6,2523.1,0.8219]
["bitfinex","ETHUSD",1746945780871,3.96232304,2523.8,2523.1,0.8219]
["bitfinex","ETHUSD",1746945781071,8.30172481,2524.1,2523.1,0.8219]
["bitfinex","ETHUSD",1746945781308,8.30172481,2524.1,2522.9,3.63604003]
["bitfinex","ETHUSD",1746945781309,8.30172481,2524.1,2523.2,0.8219]
["bitfinex","ETHUSD",1746945781519,3.96196513,2524.0,2523.2,0.8219]
["bitfinex","ETHUSD",1746945781697,8.30172481,2524.1,2523.2,0.8219]
["bitfinex","ETHUSD",1746945782021,3.96238756,2523.8,2523.2,0.8219]
["bitfinex","ETHUSD",1746945782372,8.30172481,2524.1,2523.2,0.8219]
["bitfinex","ETHUSD",1746945782373,7.33113981,2523.9,2523.2,0.8219]
["bitfinex","ETHUSD",1746945782705,7.10272481,2524.1,2523.4,0.8219]
["bitfinex","ETHUSD",1746945783020,3.364,2524.5,2523.6,0.8084]
["bitfinex","ETHUSD",1746945783199,0.29768319,2524.5,2523.6,0.8084]
["bitfinex","ETHUSD",1746945783369,3.96111418,2524.6,2523.6,0.8084]
["bitfinex","ETHUSD",1746945783573,7.555,2525.4,2523.9,0.8084]
["bitfinex","ETHUSD",1746945783817,3.96005646,2525.3,2524.1,0.8084]
["bitfinex","ETHUSD",1746945784002,3.96039603,2525.0,2524.3,0.8084]
["bitfinex","ETHUSD",1746945784205,3.96078111,2524.8,2524.3,0.8084]
["bitfinex","ETHUSD",1746945784377,3.9606102,2524.9,2524.3,0.8084]
["bitfinex","ETHUSD",1746945784585,7.39436413,2525.1,2524.3,0.8084]
["bitfinex","ETHUSD",1746945784783,3.96067714,2524.9,2524.3,0.8084]
["bitfinex","ETHUSD",1746945784982,3.434,2525.2,2524.3,0.8084]
["bitfinex","ETHUSD",1746945785227,3.96023919,2525.1,2524.3,0.8084]
["bitfinex","ETHUSD",1746945785396,3.434,2525.2,2524.3,0.8084]
["bitfinex","ETHUSD",1746945785787,3.96095625,2524.7,2524.3,0.8084]
["bitfinex","ETHUSD",1746945786332,3.96039603,2525.0,2524.3,0.8084]
["bitfinex","ETHUSD",1746945786618,3.96050222,2525.0,2524.3,0.8084]
["bitfinex","ETHUSD",1746945786939,3.434,2525.2,2524.3,0.8084]
["bitfinex","ETHUSD",1746945787089,3.96023919,2525.1,2524.3,0.8084]
["bitfinex","ETHUSD",1746945787290,3.96097223,2524.7,2524.3,0.8084]
["bitfinex","ETHUSD",1746945787483,0.1122639,2524.6,2524.3,0.8084]
["bitfinex","ETHUSD",1746945787920,3.96033175,2525.1,2524.3,0.8084]
["bitfinex","ETHUSD",1746945788122,3.9599333,2525.3,2524.4,0.03961]
["bitfinex","ETHUSD",1746945788292,4.07369607,2525.0,2524.5,0.7803]
["bitfinex","ETHUSD",1746945788492,3.96068367,2524.9,2524.5,0.7803]
["bitfinex","ETHUSD",1746945788694,3.9608206,2524.8,2524.5,0.7803]
["bitfinex","ETHUSD",1746945788910,0.11249953,2524.7,2524.5,0.7803]
["bitfinex","ETHUSD",1746945789336,3.433,2525.2,2524.5,0.7803]
["bitfinex","ETHUSD",1746945789525,8.0,2525.1,2524.5,0.7803]
["bitfinex","ETHUSD",1746945789736,3.96084265,2524.8,2524.5,0.7803]
["bitfinex","ETHUSD",1746945789916,0.11249953,2524.7,2524.5,0.7803]
["bitfinex","ETHUSD",1746945790114,3.433,2525.2,2524.5,0.7803]
["bitfinex","ETHUSD",1746945790350,0.11344187,2525.1,2524.5,0.7803]
["bitfinex","ETHUSD",1746945790509,3.96081165,2524.8,2524.5,0.7803]
["bitfinex","ETHUSD",1746945791040,4.07337565,2524.7,2524.5,0.7803]
["bitfinex","ETHUSD",1746945791247,3.96102352,2524.6,2524.5,0.7803]
["bitfinex","ETHUSD",1746945791631,4.07328742,2524.6,2524.5,0.7803]
["bitfinex","ETHUSD",1746945793502,4.07328742,2524.6,2523.0,3.63604003]
["bitfinex","ETHUSD",1746945793503,3.96204648,2524.0,2523.0,3.63604003]
["bitfinex","ETHUSD",1746945793819,0.11084971,2524.0,2523.0,3.63604003]
["bitfinex","ETHUSD",1746945794002,0.11084971,2524.0,2523.1,0.83772455]
["bitfinex","ETHUSD",1746945794206,3.96205931,2524.0,2523.1,0.7981]
["bitfinex","ETHUSD",1746945794433,4.07290902,2524.0,2523.1,0.7981]
["bitfinex","ETHUSD",1746945794745,4.07286929,2524.0,2523.2,0.7981]
["bitfinex","ETHUSD",1746945794929,0.40110446,2524.0,2523.3,0.83772454]
["bitfinex","ETHUSD",1746945795136,0.40110446,2524.0,2523.3,0.7981]
["bitfinex","ETHUSD",1746945795302,0.40110446,2524.0,2523.5,0.7981]
["bitfinex","ETHUSD",1746945795503,3.96216467,2523.9,2523.5,0.7981]
["bitfinex","ETHUSD",1746945795939,4.25229166,2524.0,2523.5,0.7981]
["bitfinex","ETHUSD",1746945796241,4.36314137,2524.0,2523.5,0.7981]
["bitfinex","ETHUSD",1746945796405,3.96238737,2523.8,2523.5,0.7981]
["bitfinex","ETHUSD",1746945797344,4.2523291,2524.0,2523.5,0.7981]
["bitfinex","ETHUSD",1746945797545,0.29025475,2524.0,2523.5,0.7981]
["bitfinex","ETHUSD",1746945797731,0.11084971,2524.0,2523.5,0.7981]
["bitfinex","ETHUSD",1746945797934,3.96222467,2523.9,2523.5,0.7981]
["bitfinex","ETHUSD",1746945798132,3.96203574,2524.0,2523.5,0.7981]
["bitfinex","ETHUSD",1746945798339,3.96217712,2523.9,2523.5,0.7981]
["bitfinex","ETHUSD",1746945798726,3.96183228,2524.1,2523.5,0.7981]
["bitfinex","ETHUSD",1746945799116,7.27170493,2524.2,2523.5,0.7981]
["bitfinex","ETHUSD",1746945799315,3.31,2524.2,2523.6,0.03962508]
["bitfinex","ETHUSD",1746945799513,3.96158495,2524.3,2523.7,0.7881]
["bitfinex","ETHUSD",1746945799709,3.96120003,2524.5,2523.7,0.7881]
["bitfinex","ETHUSD",1746945800039,3.96119531,2524.5,2523.7,0.7881]
["bitfinex","ETHUSD",1746945800347,0.7778,2525.4,2523.7,0.7881]
["bitfinex","ETHUSD",1746945800549,6.78220543,2525.3,2523.9,0.7881]
["bitfinex","ETHUSD",1746945800765,3.96053595,2525.0,2523.9,0.7881]
["bitfinex","ETHUSD",1746945800929,3.96055919,2524.9,2523.9,0.7881]
["bitfinex","ETHUSD",1746945801468,0.11131089,2524.8,2524.0,0.03961195]
["bitfinex","ETHUSD",1746945801648,0.11131089,2524.8,2524.1,0.7625]
["bitfinex","ETHUSD",1746945802357,8.0,2525.1,2524.1,0.7625]
["bitfinex","ETHUSD",1746945802511,0.11107528,2524.7,2524.1,0.7625]
["bitfinex","ETHUSD",1746945802707,3.9603217,2525.1,2524.2,0.03961269]
["bitfinex","ETHUSD",1746945802908,0.11083965,2524.6,2524.3,0.8197]
["bitfinex","ETHUSD",1746945803131,6.556,2525.3,2524.5,0.8197]
["bitfinex","ETHUSD",1746945803344,17.569,2525.7,2524.6,0.8593073]
["bitfinex","ETHUSD",1746945803539,0.08980252,2525.2,2524.7,0.8197]
["bitfinex","ETHUSD",1746945803749,3.31,2525.7,2524.9,0.8197]
["bitfinex","ETHUSD",1746945803965,0.07973408,2525.1,2524.9,0.8197]
["bitfinex","ETHUSD",1746945804460,0.08022163,2525.0,2524.9,0.8197]
["bitfinex","ETHUSD",1746945804859,3.95898932,2525.9,2524.9,0.8197]
["bitfinex","ETHUSD",1746945805158,0.08147759,2525.8,2524.9,0.8197]
["bitfinex","ETHUSD",1746945805659,0.29163432,2525.9,2524.9,0.8197]
["bitfinex","ETHUSD",1746945805866,0.08132064,2525.7,2525.1,0.8197]
["bitfinex","ETHUSD",1746945806167,0.08116367,2525.6,2525.2,0.8197]
["bitfinex","ETHUSD",1746945806460,0.28961507,2525.9,2525.2,0.8197]
["bitfinex","ETHUSD",1746945806671,0.08215218,2525.5,2525.2,0.8197]
["bitfinex","ETHUSD",1746945806832,4.04186105,2525.5,2525.2,0.8197]
["bitfinex","ETHUSD",1746945807033,3.95970887,2525.5,2525.2,0.8197]
["bitfinex","ETHUSD",1746945807360,0.0819952,2525.4,2525.2,0.8197]
["bitfinex","ETHUSD",1746945807532,3.95992555,2525.3,2525.2,0.8197]
["bitfinex","ETHUSD",1746945807861,0.08167715,2525.3,2524.7,0.8197]
["bitfinex","ETHUSD",1746945808457,3.96043303,2525.0,2524.7,0.8197]
["bitfinex","ETHUSD",1746945808654,0.08167715,2525.3,2524.7,0.8197]
["bitfinex","ETHUSD",1746945808954,0.08104902,2524.9,2524.7,0.8197]
["bitfinex","ETHUSD",1746945809157,15.49294179,2525.4,2524.7,0.8197]
["bitfinex","ETHUSD",1746945809365,0.08089195,2524.8,2524.7,0.859306]
["bitfinex","ETHUSD",1746945809534,3.53310864,2525.4,2524.7,0.859306]
["bitfinex","ETHUSD",1746945809870,3.96017775,2525.2,2524.7,0.8197]
["bitfinex","ETHUSD",1746945810165,3.9601505,2525.2,2524.7,0.8197]
["bitfinex","ETHUSD",1746945810329,4.04163966,2525.1,2524.7,0.8197]
["bitfinex","ETHUSD",1746945810871,0.08136311,2525.1,2524.7,0.8197]
["bitfinex","ETHUSD",1746945811370,3.53310864,2525.4,2524.7,0.8197]
["bitfinex","ETHUSD",1746945811580,3.96034243,2525.1,2524.7,0.8197]
["bitfinex","ETHUSD",1746945811737,0.08120607,2525.0,2524.7,0.8197]
["bitfinex","ETHUSD",1746945811943,3.96011321,2525.2,2524.7,0.8197]
["bitfinex","ETHUSD",1746945812152,3.96035296,2525.1,2524.7,0.8197]
["bitfinex","ETHUSD",1746945812358,0.08136311,2525.1,2524.7,0.8197]
["bitfinex","ETHUSD",1746945812682,3.96011769,2525.2,2524.7,0.8197]
["bitfinex","ETHUSD",1746945812981,0.08361977,2525.1,2524.7,0.8197]
["bitfinex","ETHUSD",1746945813555,4.04392488,2525.1,2524.7,0.8197]
["bitfinex","ETHUSD",1746945814091,0.08361977,2525.1,2524.7,0.8197]
["bitfinex","ETHUSD",1746945814403,3.96012226,2525.2,2524.7,0.8197]
["bitfinex","ETHUSD",1746945814608,0.08361977,2525.1,2524.7,0.8197]
["bitfinex","ETHUSD",1746945814795,3.224,2525.3,2524.7,0.8197]
["bitfinex","ETHUSD",1746945814970,0.08291768,2525.2,2524.7,0.8197]
["bitfinex","ETHUSD",1746945817003,3.203,2525.8,2524.7,0.8197]
["bitfinex","ETHUSD",1746945817206,3.95989849,2525.4,2524.7,0.8197]
["bitfinex","ETHUSD",1746945817403,4.05188298,2525.3,2524.7,0.8197]
["bitfinex","ETHUSD",1746945817568,0.09191966,2525.3,2524.8,0.03960394]
["bitfinex","ETHUSD",1746945817903,3.61268207,2525.6,2524.7,0.8197]
["bitfinex","ETHUSD",1746945818071,7.57215674,2525.6,2524.7,0.8197]
["bitfinex","ETHUSD",1746945818270,0.09242534,2525.5,2524.7,1.265274]
["bitfinex","ETHUSD",1746945820931,0.09242534,2525.5,2524.8,0.7635]
["bitfinex","ETHUSD",1746945823244,3.95999056,2525.3,2524.8,0.7635]
["bitfinex","ETHUSD",1746945823440,0.09325622,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945823595,4.26320903,2525.6,2524.8,0.7635]
["bitfinex","ETHUSD",1746945823791,0.09382142,2525.5,2524.9,0.03960377]
["bitfinex","ETHUSD",1746945824118,0.09382142,2525.5,2524.8,0.80310156]
["bitfinex","ETHUSD",1746945824427,6.341,2525.7,2524.8,0.80310156]
["bitfinex","ETHUSD",1746945824640,0.09400979,2525.6,2524.8,0.7635]
["bitfinex","ETHUSD",1746945824811,3.95961388,2525.5,2524.8,0.7635]
["bitfinex","ETHUSD",1746945825139,0.09363304,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945825303,4.05355537,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945827004,0.09363304,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945827205,4.05343141,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945827709,0.09363304,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945828642,4.05344355,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945829152,0.09363304,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945830048,0.30135028,2525.6,2524.8,0.7635]
["bitfinex","ETHUSD",1746945830220,0.09382142,2525.5,2524.8,0.7635]
["bitfinex","ETHUSD",1746945830411,3.95931731,2525.7,2524.8,0.7635]
["bitfinex","ETHUSD",1746945830609,0.31035261,2525.6,2524.8,0.7635]
["bitfinex","ETHUSD",1746945831158,4.26981283,2525.6,2524.8,0.7635]
["bitfinex","ETHUSD",1746945831439,4.17599453,2525.5,2524.8,0.7635]
["bitfinex","ETHUSD",1746945831615,0.09378336,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945831933,4.05357872,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945832638,3.96007029,2525.3,2524.8,0.7635]
["bitfinex","ETHUSD",1746945832834,4.24377544,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945832999,3.9602433,2525.1,2524.8,0.7635]
["bitfinex","ETHUSD",1746945833205,0.09302967,2525.0,2524.8,0.7635]
["bitfinex","ETHUSD",1746945833431,4.17662098,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945833616,0.09321811,2525.1,2524.8,0.7635]
["bitfinex","ETHUSD",1746945835151,3.96000015,2525.3,2524.8,0.7635]
["bitfinex","ETHUSD",1746945835334,0.09302967,2525.0,2524.8,0.7635]
["bitfinex","ETHUSD",1746945835640,0.09284121,2524.9,2524.8,0.7635]
["bitfinex","ETHUSD",1746945835829,4.17657313,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945836139,0.09321811,2525.1,2524.8,0.7635]
["bitfinex","ETHUSD",1746945837918,3.95999118,2525.3,2524.8,0.7635]
["bitfinex","ETHUSD",1746945838242,0.21648688,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945838441,4.17659225,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945838925,3.96010537,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945840246,3.95961877,2525.5,2524.8,0.7635]
["bitfinex","ETHUSD",1746945840561,4.17642705,2525.4,2524.8,0.7635]
["bitfinex","ETHUSD",1746945840723,3.95997558,2525.3,2524.8,0.7635]
["bitfinex","ETHUSD",1746945841462,4.176653,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945841762,0.21655331,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945842058,3.96033467,2525.1,2524.8,0.7635]
["bitfinex","ETHUSD",1746945842763,3.96043922,2525.0,2524.8,0.7635]
["bitfinex","ETHUSD",1746945843149,3.96031525,2525.1,2524.8,0.7635]
["bitfinex","ETHUSD",1746945843329,8.0,2525.1,2524.8,0.7635]
["bitfinex","ETHUSD",1746945843525,0.21664668,2525.0,2524.8,0.7635]
["bitfinex","ETHUSD",1746945844573,3.96023998,2525.1,2524.8,0.7635]
["bitfinex","ETHUSD",1746945845305,11.96010952,2525.2,2524.8,0.7635]
["bitfinex","ETHUSD",1746945845439,4.17686394,2525.1,2524.8,0.7635]
["bitfinex","ETHUSD",1746945846275,0.21662475,2525.0,2524.8,0.7635]
["bitfinex","ETHUSD",1746945846475,0.21662475,2525.0,2524.1,0.7988]
["bitfinex","ETHUSD",1746945846679,4.17709781,2525.0,2524.2,0.7565045]
["bitfinex","ETHUSD",1746945846984,3.96047306,2525.0,2524.2,0.7565045]
["bitfinex","ETHUSD",1746945847636,0.21662475,2524.9,2524.2,0.7565045]
["bitfinex","ETHUSD",1746945847941,0.21662475,2524.9,2524.3,0.03961046]
["bitfinex","ETHUSD",1746945848375,0.21662475,2524.9,2524.2,0.7565045]
["bitfinex","ETHUSD",1746945849105,4.17721954,2524.9,2524.2,0.7565045]
["bitfinex","ETHUSD",1746945849819,3.96105395,2524.6,2524.1,0.7988]
["bitfinex","ETHUSD",1746945850185,3.96119119,2524.5,2524.1,0.7988]
["bitfinex","ETHUSD",1746945850389,3.96135208,2524.4,2524.1,0.7988]
["bitfinex","ETHUSD",1746945851408,3.024,2524.6,2524.1,0.7988]
["bitfinex","ETHUSD",1746945851624,3.061,2525.4,2524.2,0.80021888]
["bitfinex","ETHUSD",1746945851831,7.02077884,2525.4,2524.5,0.7606]
["bitfinex","ETHUSD",1746945852011,8.21663264,2525.3,2524.5,0.7606]
["bitfinex","ETHUSD",1746945852907,0.21663264,2525.2,2524.6,0.03960386]
["bitfinex","ETHUSD",1746945853092,0.21663264,2525.2,2524.7,0.8276]
["bitfinex","ETHUSD",1746945853594,5.64799492,2525.4,2524.7,0.8276]
["bitfinex","ETHUSD",1746945854207,5.64799492,2525.4,2524.8,0.86720386]
["bitfinex","ETHUSD",1746945854404,14.253,2525.8,2524.8,0.86720386]
["bitfinex","ETHUSD",1746945854639,14.253,2525.8,2525.0,0.8276]
["bitfinex","ETHUSD",1746945854799,6.97002395,2525.9,2525.0,0.8276]
["bitfinex","ETHUSD",1746945854998,8.0,2525.8,2525.1,0.03959802]
["bitfinex","ETHUSD",1746945855425,0.2167298,2525.7,2525.1,0.03959802]
["bitfinex","ETHUSD",1746945855827,0.2167298,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945856213,8.0,2525.8,2525.0,0.8276]
["bitfinex","ETHUSD",1746945856633,3.011,2525.9,2525.0,0.8276]
["bitfinex","ETHUSD",1746945856934,3.9592612,2525.8,2525.0,0.8276]
["bitfinex","ETHUSD",1746945857096,3.95938529,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945857497,0.21671067,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945858434,3.95965965,2525.5,2525.0,0.8276]
["bitfinex","ETHUSD",1746945858950,3.95944441,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945859250,3.95969477,2525.5,2525.0,0.8276]
["bitfinex","ETHUSD",1746945859395,3.95950646,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945860030,3.95936905,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945860942,0.21667238,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945861503,3.95936905,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945862038,3.95948199,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945862336,3.95940127,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945862735,0.21665186,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945863739,3.95940127,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945864399,3.95931369,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945864741,3.95949017,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945864938,4.17609069,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945865521,3.95949017,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945866237,7.22562238,2525.8,2525.0,0.8276]
["bitfinex","ETHUSD",1746945866445,3.95937924,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945866604,0.21653604,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945867247,3.95937924,2525.7,2525.0,0.8276]
["bitfinex","ETHUSD",1746945868345,7.2255093,2525.8,2525.0,0.8276]
["bitfinex","ETHUSD",1746945868545,3.95947628,2525.6,2525.0,0.8276]
["bitfinex","ETHUSD",1746945869510,3.95947628,2525.6,2523.0,2.378]
["bitfinex","ETHUSD",1746945869511,1.72416318,2525.1,2523.0,1.72416318]
["bitfinex","ETHUSD",1746945869710,1.72416318,2524.9,2524.1,0.7831]
["bitfinex","ETHUSD",1746945869944,3.96135225,2524.4,2524.1,0.7831]
["bitfinex","ETHUSD",1746945870116,0.29058191,2524.5,2524.1,0.7831]
["bitfinex","ETHUSD",1746945870432,3.96115196,2524.6,2524.1,0.7831]
["bitfinex","ETHUSD",1746945870831,5.903,2524.8,2524.1,0.7831]
["bitfinex","ETHUSD",1746945871034,9.86377694,2524.8,2524.1,0.7831]
["bitfinex","ETHUSD",1746945871245,3.96093179,2524.7,2524.1,0.7831]
["bitfinex","ETHUSD",1746945871443,3.96089404,2524.7,2524.1,0.7831]
["bitfinex","ETHUSD",1746945871814,5.903,2524.8,2524.1,0.7831]
["bitfinex","ETHUSD",1746945872012,3.96165479,2524.2,2523.3,0.7831]
["bitfinex","ETHUSD",1746945872244,2.952,2524.1,2523.4,0.03962464]
["bitfinex","ETHUSD",1746945872450,2.952,2524.1,2523.5,0.7831]
["bitfinex","ETHUSD",1746945874113,6.91382954,2524.1,2523.5,0.7831]
["bitfinex","ETHUSD",1746945874313,3.96210473,2524.0,2523.5,0.7831]
["bitfinex","ETHUSD",1746945874510,3.96210473,2524.0,2521.7,0.1]
["bitfinex","ETHUSD",1746945874511,3.96259312,2523.6,2522.3,0.8087]
["bitfinex","ETHUSD",1746945874711,9.86777427,2523.5,2522.4,0.4397866]
["bitfinex","ETHUSD",1746945874945,9.86778943,2523.5,2522.4,0.4397866]
["bitfinex","ETHUSD",1746945875118,2.959,2523.4,2522.6,0.8087]
["bitfinex","ETHUSD",1746945875337,2.96,2523.6,2522.8,0.8087]
["bitfinex","ETHUSD",1746945875910,3.96196513,2524.0,2522.9,0.03962981]
["bitfinex","ETHUSD",1746945876149,9.86519291,2523.9,2523.0,0.8087]
["bitfinex","ETHUSD",1746945876314,9.86519291,2523.9,2523.1,0.03962981]
["bitfinex","ETHUSD",1746945876644,9.86519291,2523.9,2523.0,0.8087]
["bitfinex","ETHUSD",1746945876846,3.9622929,2523.8,2523.0,0.8087]
["bitfinex","ETHUSD",1746945877043,5.903,2523.9,2523.0,0.8087]
["bitfinex","ETHUSD",1746945877650,3.96270027,2523.6,2523.0,0.8087]
["bitfinex","ETHUSD",1746945877810,4.26243879,2523.6,2523.0,0.8087]
["bitfinex","ETHUSD",1746945878007,0.29973852,2523.6,2523.0,0.8087]
["bitfinex","ETHUSD",1746945878208,3.96228203,2523.8,2523.0,0.8087]
["bitfinex","ETHUSD",1746945878443,3.96252591,2523.7,2523.0,0.8087]
["bitfinex","ETHUSD",1746945878658,3.96233964,2523.8,2523.0,0.8087]
["bitfinex","ETHUSD",1746945878819,3.96244588,2523.7,2523.0,0.8087]
["bitfinex","ETHUSD",1746945879149,9.86514648,2523.9,2523.0,0.8087]
["bitfinex","ETHUSD",1746945879655,3.96252354,2523.7,2523.0,0.8087]
["bitfinex","ETHUSD",1746945879963,3.9626833,2523.6,2523.0,0.8087]
["bitfinex","ETHUSD",1746945880261,0.7778,2523.6,2523.0,0.8087]
["bitfinex","ETHUSD",1746945880415,3.96334217,2523.2,2522.7,0.8112]
["bitfinex","ETHUSD",1746945880620,3.95872537,2523.2,2522.7,0.8112]
["bitfinex","ETHUSD",1746945880819,3.9633928,2523.1,2522.7,0.8112]
["bitfinex","ETHUSD",1746945881049,5.889,2523.3,2522.7,0.8112]
["bitfinex","ETHUSD",1746945881252,3.96344931,2523.1,2522.7,0.8112]
["bitfinex","ETHUSD",1746945881563,2.943,2523.1,2522.7,0.8112]
["bitfinex","ETHUSD",1746945882061,3.96360519,2523.0,2522.7,0.8112]
["bitfinex","ETHUSD",1746945882262,6.90649055,2523.1,2522.7,0.8112]
["bitfinex","ETHUSD",1746945882446,2.943,2523.1,2522.7,0.8112]
["bitfinex","ETHUSD",1746945882950,6.90643507,2523.1,2522.7,0.8112]
["bitfinex","ETHUSD",1746945883450,3.96356081,2523.0,2522.7,0.8112]
["bitfinex","ETHUSD",1746945883647,2.943,2523.1,2522.0,2.945]
["bitfinex","ETHUSD",1746945883648,3.96370387,2522.9,2522.0,2.945]
["bitfinex","ETHUSD",1746945883854,3.96386519,2522.8,2522.1,1.0647]
["bitfinex","ETHUSD",1746945884017,3.96354824,2523.0,2522.1,1.0647]
["bitfinex","ETHUSD",1746945884216,2.943,2523.1,2522.1,0.7702]
["bitfinex","ETHUSD",1746945884441,3.96418295,2522.6,2522.1,0.7702]
["bitfinex","ETHUSD",1746945884641,0.7778,2523.0,2522.1,0.7702]
["bitfinex","ETHUSD",1746945884865,3.96428116,2522.6,2522.1,0.7702]
["bitfinex","ETHUSD",1746945885023,6.90928116,2522.6,2522.1,0.7702]
["bitfinex","ETHUSD",1746945885356,3.96432313,2522.5,2522.1,0.7702]
["bitfinex","ETHUSD",1746945886216,6.90922645,2522.6,2522.1,0.7702]
["bitfinex","ETHUSD",1746945886419,2.945,2522.6,2522.1,0.7702]
["bitfinex","ETHUSD",1746945886827,3.96440853,2522.5,2522.1,0.7702]
["bitfinex","ETHUSD",1746945887051,2.927,2522.4,2522.1,0.7702]
["bitfinex","ETHUSD",1746945887457,2.927,2523.0,2522.2,0.0396453]
["bitfinex","ETHUSD",1746945887643,0.7778,2523.4,2522.3,0.7702]
["bitfinex","ETHUSD",1746945887935,6.89016086,2523.3,2522.4,0.7982]
["bitfinex","ETHUSD",1746945888225,3.96339785,2523.1,2522.4,0.7982]
["bitfinex","ETHUSD",1746945888439,3.96347177,2523.1,2522.4,0.7982]
["bitfinex","ETHUSD",1746945888655,6.89015246,2523.3,2522.4,0.7982]
["bitfinex","ETHUSD",1746945889081,2.923,2523.2,2522.6,0.7982]
["bitfinex","ETHUSD",1746945889782,2.923,2523.2,2522.6,1.24090063]
["bitfinex","ETHUSD",1746945889986,3.96280948,2523.5,2522.6,1.24090063]
["bitfinex","ETHUSD",1746945890192,5.866,2523.4,2522.6,1.24090063]
["bitfinex","ETHUSD",1746945890876,5.863,2523.4,2522.6,1.24090063]
["bitfinex","ETHUSD",1746945891563,3.96306962,2523.3,2522.6,1.24090063]
["bitfinex","ETHUSD",1746945891892,9.82595549,2523.4,2522.6,1.24090063]
["bitfinex","ETHUSD",1746945892276,3.96321632,2523.3,2522.6,1.24090063]
["bitfinex","ETHUSD",1746945892586,5.863,2523.4,2522.6,1.24090063]
["bitfinex","ETHUSD",1746945892776,3.96312076,2523.3,2522.6,0.7982]
["bitfinex","ETHUSD",1746945893295,5.863,2523.4,2522.6,0.7982]
["bitfinex","ETHUSD",1746945893452,3.96352412,2523.1,2522.6,0.7982]
["bitfinex","ETHUSD",1746945893843,3.96324518,2523.2,2522.6,0.7982]
["bitfinex","ETHUSD",1746945895867,3.9631512,2523.3,2522.6,0.7982]
["bitfinex","ETHUSD",1746945896271,3.96323899,2523.2,2522.6,0.7982]
["bitfinex","ETHUSD",1746945896471,3.96340056,2523.1,2522.6,0.7982]
["bitfinex","ETHUSD",1746945896878,5.863,2523.4,2522.6,0.7982]
["bitfinex","ETHUSD",1746945897199,3.96409258,2522.7,2521.6,6.53516602]
["bitfinex","ETHUSD",1746945897397,3.96344258,2523.1,2522.0,0.7982]
["bitfinex","ETHUSD",1746945897558,3.96344258,2523.1,2522.2,0.7982]
["bitfinex","ETHUSD",1746945897900,5.863,2523.4,2522.4,0.7982]
["bitfinex","ETHUSD",1746945897901,3.96326797,2523.2,2522.4,0.7982]
["bitfinex","ETHUSD",1746945898253,3.9632398,2523.2,2522.4,0.7982]
["bitfinex","ETHUSD",1746945898453,3.96342351,2523.1,2522.4,0.7982]
["bitfinex","ETHUSD",1746945899590,5.863,2523.4,2522.4,0.7982]
["bitfinex","ETHUSD",1746945899791,3.96390948,2522.8,2522.4,0.7982]
["bitfinex","ETHUSD",1746945900091,2.889,2522.7,2522.4,0.7982]
["bitfinex","ETHUSD",1746945900488,6.85304853,2522.7,2522.4,0.7982]
["bitfinex","ETHUSD",1746945900686,3.96420429,2522.6,2522.4,0.7982]
["bitfinex","ETHUSD",1746945901492,2.889,2522.7,2522.4,0.7982]
["bitfinex","ETHUSD",1746945901904,2.886,2523.2,2522.4,2.52634097]
["bitfinex","ETHUSD",1746945902207,2.886,2523.2,2522.5,1.0144341]
["bitfinex","ETHUSD",1746945902504,2.886,2523.2,2522.5,0.7618]
["bitfinex","ETHUSD",1746945902704,2.888,2523.3,2522.5,0.7618]
["bitfinex","ETHUSD",1746945902903,2.886,2523.2,2522.5,0.7618]
["bitfinex","ETHUSD",1746945903403,2.888,2523.3,2522.6,2.53478064]
["bitfinex","ETHUSD",1746945903606,3.6581,2524.1,2523.0,1.72814097]
["bitfinex","ETHUSD",1746945903805,3.6581,2524.1,2522.6,0.03963967]
["bitfinex","ETHUSD",1746945903806,0.7691,2524.4,2523.4,1.72814097]
["bitfinex","ETHUSD",1746945904010,6.85942722,2524.4,2523.6,0.767]
["bitfinex","ETHUSD",1746945904622,0.21673222,2524.3,2523.6,0.767]
["bitfinex","ETHUSD",1746945904921,0.21673222,2524.3,2523.6,1.02047641]
["bitfinex","ETHUSD",1746945905419,0.50758517,2524.3,2523.6,1.02047641]
["bitfinex","ETHUSD",1746945905612,2.898,2524.4,2523.7,0.80662175]
["bitfinex","ETHUSD",1746945905809,0.45125956,2525.4,2523.9,0.767]
["bitfinex","ETHUSD",1746945906113,3.9612004,2524.5,2524.1,0.767]
["bitfinex","ETHUSD",1746945906299,0.30104815,2524.5,2524.1,0.767]
["bitfinex","ETHUSD",1746945906498,3.96165121,2524.2,2523.3,0.767]
["bitfinex","ETHUSD",1746945906687,2.898,2524.6,2523.3,0.72432988]
["bitfinex","ETHUSD",1746945906888,6.85902877,2524.6,2523.4,0.767]
["bitfinex","ETHUSD",1746945907088,3.96169981,2524.2,2523.4,0.767]
["bitfinex","ETHUSD",1746945907288,0.21629053,2524.5,2523.5,0.03962551]
["bitfinex","ETHUSD",1746945907499,4.46973274,2524.5,2523.6,0.767]
["bitfinex","ETHUSD",1746945907825,0.50845549,2524.5,2523.7,0.03962032]
["bitfinex","ETHUSD",1746945908117,0.29216496,2524.5,2523.7,0.8048]
["bitfinex","ETHUSD",1746945908327,2.898,2524.6,2523.7,0.8048]
["bitfinex","ETHUSD",1746945908619,2.898,2524.6,2523.8,0.03962033]
["bitfinex","ETHUSD",1746945908836,0.7574,2525.1,2523.9,0.8048]
["bitfinex","ETHUSD",1746945908998,9.73849488,2525.0,2523.9,0.8048]
["bitfinex","ETHUSD",1746945909215,0.51899403,2525.0,2524.1,0.8048]
["bitfinex","ETHUSD",1746945909531,3.96112961,2524.6,2524.1,0.8048]
["bitfinex","ETHUSD",1746945909703,3.96126757,2524.5,2524.1,0.8048]
["bitfinex","ETHUSD",1746945910103,0.7574,2524.8,2524.1,0.8048]
["bitfinex","ETHUSD",1746945910405,3.80443235,2524.7,2523.4,0.8048]
["bitfinex","ETHUSD",1746945910603,3.9614739,2524.4,2523.4,1.17408]
["bitfinex","ETHUSD",1746945910812,3.96158567,2524.3,2523.4,1.17408]
["bitfinex","ETHUSD",1746945911011,3.80443235,2524.7,2523.4,0.36928]
["bitfinex","ETHUSD",1746945911299,3.09913359,2524.7,2523.7,0.8048]
["bitfinex","ETHUSD",1746945911633,2.883,2524.7,2523.8,0.84441679]
["bitfinex","ETHUSD",1746945911829,2.883,2524.7,2523.8,0.8048]
["bitfinex","ETHUSD",1746945912032,2.883,2524.7,2523.9,0.03961447]
["bitfinex","ETHUSD",1746945912201,2.883,2524.7,2523.8,0.8048]
["bitfinex","ETHUSD",1746945912694,2.888,2524.9,2523.8,2.888]
["bitfinex","ETHUSD",1746945912897,0.30286044,2525.0,2524.0,0.8107]
["bitfinex","ETHUSD",1746945913126,2.882,2525.2,2524.1,0.85031152]
["bitfinex","ETHUSD",1746945913324,7.13208985,2525.2,2524.1,0.8107]
["bitfinex","ETHUSD",1746945913511,3.17193673,2525.2,2524.1,0.8107]
["bitfinex","ETHUSD",1746945913712,3.96088561,2524.7,2524.1,0.8107]
["bitfinex","ETHUSD",1746945914119,3.96039603,2525.0,2524.1,0.8107]
["bitfinex","ETHUSD",1746945914327,3.9606227,2524.9,2524.1,0.8107]
["bitfinex","ETHUSD",1746945914500,3.96046548,2525.0,2524.1,0.8107]
["bitfinex","ETHUSD",1746945914700,5.768,2525.1,2524.1,0.8107]
["bitfinex","ETHUSD",1746945914928,5.768,2525.1,2524.3,0.8107]
["bitfinex","ETHUSD",1746945915112,3.96061295,2524.9,2524.3,0.8107]
["bitfinex","ETHUSD",1746945915321,3.96098264,2524.7,2524.3,0.8107]
["bitfinex","ETHUSD",1746945915633,3.96097406,2524.7,2524.3,0.8107]
["bitfinex","ETHUSD",1746945916631,7.54875518,2525.0,2524.3,0.8107]
["bitfinex","ETHUSD",1746945916933,5.768,2525.1,2524.3,0.8107]
["bitfinex","ETHUSD",1746945917104,3.96050515,2525.0,2524.3,0.8107]
["bitfinex","ETHUSD",1746945917304,3.96092106,2524.7,2524.3,0.8107]
["bitfinex","ETHUSD",1746945917835,3.96043658,2525.0,2524.3,0.8107]
["bitfinex","ETHUSD",1746945918018,3.96087736,2524.7,2524.3,0.8107]
["bitfinex","ETHUSD",1746945918417,9.72826575,2525.1,2524.3,0.8107]
["bitfinex","ETHUSD",1746945918613,3.96110473,2524.6,2524.3,0.8107]
["bitfinex","ETHUSD",1746945918817,9.72826575,2525.1,2524.3,0.8107]
["bitfinex","ETHUSD",1746945918818,3.96093743,2524.7,2524.3,0.8107]
["bitfinex","ETHUSD",1746945919340,3.9607871,2524.8,2524.3,0.8107]
["bitfinex","ETHUSD",1746945919541,3.96069064,2524.9,2524.3,0.8107]
["bitfinex","ETHUSD",1746945919704,3.96096573,2524.7,2524.3,0.8107]
["bitfinex","ETHUSD",1746945920214,3.96060512,2524.9,2524.3,0.8107]
["bitfinex","ETHUSD",1746945920439,9.72838964,2525.1,2524.3,0.8107]
["bitfinex","ETHUSD",1746945920614,0.28958778,2525.2,2524.3,0.8107]
["bitfinex","ETHUSD",1746945920817,5.746,2525.4,2524.5,0.8107]
["bitfinex","ETHUSD",1746945921020,9.70579289,2525.4,2524.7,0.8107]
["bitfinex","ETHUSD",1746945921308,18.22208197,2525.9,2524.8,0.03960538]
["bitfinex","ETHUSD",1746945921605,5.749,2525.8,2524.9,0.796]
["bitfinex","ETHUSD",1746945921811,3.95940502,2525.7,2524.9,0.796]
["bitfinex","ETHUSD",1746945922148,10.01016766,2525.8,2524.9,0.796]
["bitfinex","ETHUSD",1746945922510,5.746,2525.8,2524.9,0.796]
["bitfinex","ETHUSD",1746945923640,2.887,2525.8,2524.9,0.796]
["bitfinex","ETHUSD",1746945923944,2.887,2525.8,2525.1,0.7648]
["bitfinex","ETHUSD",1746945924307,2.887,2525.8,2525.3,0.7648]
["bitfinex","ETHUSD",1746945924505,6.81476648,2526.1,2525.4,0.03959307]
["bitfinex","ETHUSD",1746945924709,3.14688208,2526.1,2525.4,0.03959307]
["bitfinex","ETHUSD",1746945925039,3.95882818,2526.0,2525.3,0.7648]
["bitfinex","ETHUSD",1746945925340,3.14688208,2526.1,2525.3,0.7648]
["bitfinex","ETHUSD",1746945925648,7.10570227,2526.1,2525.3,0.7648]
["bitfinex","ETHUSD",1746945926045,3.95893096,2526.0,2525.3,0.7648]
["bitfinex","ETHUSD",1746945926246,3.95897183,2526.0,2525.3,0.7648]
["bitfinex","ETHUSD",1746945926447,3.95929841,2525.7,2524.5,0.7648]
["bitfinex","ETHUSD",1746945926747,2.886,2525.6,2524.7,0.7648]
["bitfinex","ETHUSD",1746945926908,3.95983144,2525.4,2524.7,0.7648]
["bitfinex","ETHUSD",1746945927430,3.96004692,2525.3,2524.7,0.7648]
["bitfinex","ETHUSD",1746945927616,6.44529876,2525.5,2524.7,0.7648]
["bitfinex","ETHUSD",1746945927967,3.9598563,2525.4,2524.7,0.7648]
["bitfinex","ETHUSD",1746945928149,2.859,2525.5,2524.7,0.7648]
["bitfinex","ETHUSD",1746945928754,3.96020945,2525.2,2524.7,0.7648]
["bitfinex","ETHUSD",1746945929123,3.9597845,2525.4,2524.7,0.7648]
["bitfinex","ETHUSD",1746945929529,3.95993104,2525.3,2524.7,0.7648]
["bitfinex","ETHUSD",1746945929731,6.81864282,2525.5,2524.7,0.7648]
["bitfinex","ETHUSD",1746945929732,2.859,2525.5,2524.7,0.7648]
["bitfinex","ETHUSD",1746945930043,3.96005489,2525.3,2524.7,0.7648]
["bitfinex","ETHUSD",1746945930359,3.95976874,2525.4,2524.7,0.7648]
["bitfinex","ETHUSD",1746945930560,3.96048979,2525.0,2524.7,0.7648]
["bitfinex","ETHUSD",1746945930975,2.858,2525.3,2524.7,0.7648]
["bitfinex","ETHUSD",1746945931137,6.81792937,2525.3,2524.7,0.7648]
["bitfinex","ETHUSD",1746945931332,3.96008236,2525.2,2524.7,0.7648]
["bitfinex","ETHUSD",1746945931522,3.96049861,2525.0,2524.7,0.7648]
["bitfinex","ETHUSD",1746945931945,2.858,2525.3,2524.7,0.7648]
["bitfinex","ETHUSD",1746945933028,8.0,2525.7,2524.7,0.7648]
["bitfinex","ETHUSD",1746945933223,3.95979236,2525.4,2524.7,0.7648]
["bitfinex","ETHUSD",1746945933442,3.96006229,2525.3,2524.7,0.7648]
["bitfinex","ETHUSD",1746945933837,8.0,2525.5,2524.7,0.7648]
["bitfinex","ETHUSD",1746945934132,3.9602304,2525.2,2524.7,0.7648]
["bitfinex","ETHUSD",1746945934354,11.9596677,2525.5,2524.7,0.7648]
["bitfinex","ETHUSD",1746945934557,8.0,2525.2,2524.4,0.802]
["bitfinex","ETHUSD",1746945934871,0.7758,2524.2,2523.4,0.802]
["bitfinex","ETHUSD",1746945935040,5.72,2524.1,2523.4,0.802]
["bitfinex","ETHUSD",1746945935240,11.96212211,2523.9,2522.4,0.802]
["bitfinex","ETHUSD",1746945935442,8.0,2523.7,2522.6,0.802]
["bitfinex","ETHUSD",1746945935661,8.0,2523.5,2522.6,0.802]
["bitfinex","ETHUSD",1746945935866,8.0,2523.0,2521.5,0.802]
["bitfinex","ETHUSD",1746945936173,3.96445882,2522.5,2521.5,0.802]
["bitfinex","ETHUSD",1746945936369,3.96416395,2522.6,2521.5,0.802]
["bitfinex","ETHUSD",1746945936533,3.96490728,2522.2,2521.5,0.802]
["bitfinex","ETHUSD",1746945936733,8.0,2522.5,2521.6,0.039652]
["bitfinex","ETHUSD",1746945936946,8.0,2522.6,2521.5,0.802]
["bitfinex","ETHUSD",1746945937160,8.0,2521.9,2521.5,0.802]
["bitfinex","ETHUSD",1746945937533,8.0,2522.3,2521.5,0.802]
["bitfinex","ETHUSD",1746945937843,8.29679731,2522.6,2521.5,0.802]
["bitfinex","ETHUSD",1746945938047,8.0,2522.4,2521.5,0.802]
["bitfinex","ETHUSD",1746945938570,6.82964964,2522.3,2521.5,0.802]
["bitfinex","ETHUSD",1746945939282,2.865,2522.3,2521.5,0.802]
["bitfinex","ETHUSD",1746945939487,8.0,2522.1,2521.5,0.802]
["bitfinex","ETHUSD",1746945939664,3.96522732,2522.0,2521.5,0.802]
["bitfinex","ETHUSD",1746945940256,11.9649844,2522.1,2521.5,0.802]
["bitfinex","ETHUSD",1746945940583,3.96510705,2522.0,2521.5,0.802]
["bitfinex","ETHUSD",1746945940789,8.0,2522.2,2521.6,0.03965808]
["bitfinex","ETHUSD",1746945940993,0.30351164,2522.6,2521.6,0.03965808]
["bitfinex","ETHUSD",1746945940994,17.115,2522.9,2521.8,0.7697]
["bitfinex","ETHUSD",1746945941152,2.861,2522.9,2522.1,0.7697]
["bitfinex","ETHUSD",1746945941655,2.861,2522.9,2522.2,0.03964049]
["bitfinex","ETHUSD",1746945941854,2.861,2522.9,2522.3,0.7697]
["bitfinex","ETHUSD",1746945942049,2.861,2522.9,2522.5,0.7697]
["bitfinex","ETHUSD",1746945942253,3.96679312,2521.0,2520.3,0.7697]
["bitfinex","ETHUSD",1746945942595,3.075,2521.0,2520.3,0.7697]
["bitfinex","ETHUSD",1746945943093,3.075,2521.0,2520.5,0.7515]
["bitfinex","ETHUSD",1746945943273,3.075,2521.0,2520.6,0.03966843]
["bitfinex","ETHUSD",1746945943450,3.58829876,2521.6,2520.6,0.03966843]
["bitfinex","ETHUSD",1746945943650,3.07,2521.8,2521.0,0.55]
["bitfinex","ETHUSD",1746945943988,3.07,2521.8,2521.1,0.7515]
["bitfinex","ETHUSD",1746945944173,3.07,2521.8,2521.2,0.0396535]
["bitfinex","ETHUSD",1746945944376,3.071,2522.3,2521.3,0.7515]
["bitfinex","ETHUSD",1746945944787,8.0,2522.2,2521.3,0.7515]
["bitfinex","ETHUSD",1746945946086,14.262,2522.9,2521.3,0.7515]
["bitfinex","ETHUSD",1746945946389,0.29644409,2523.3,2521.8,0.7515]
["bitfinex","ETHUSD",1746945946594,3.07,2523.1,2522.0,0.7515]
["bitfinex","ETHUSD",1746945946755,3.07,2523.1,2522.2,0.7515]
["bitfinex","ETHUSD",1746945946955,3.07,2523.1,2522.4,0.7515]
["bitfinex","ETHUSD",1746945947150,3.07,2523.1,2522.5,0.0396365]
["bitfinex","ETHUSD",1746945947401,3.07,2523.1,2522.4,0.7515]
["bitfinex","ETHUSD",1746945947565,11.07,2523.1,2522.4,0.7515]
["bitfinex","ETHUSD",1746945947771,8.0,2523.0,2521.7,0.8044]
["bitfinex","ETHUSD",1746945948091,8.0,2522.5,2521.7,1.19134]
["bitfinex","ETHUSD",1746945948457,3.067,2522.4,2521.7,0.8044]
["bitfinex","ETHUSD",1746945948657,7.03148674,2522.4,2521.7,0.8044]
["bitfinex","ETHUSD",1746945948895,3.96463545,2522.3,2521.7,0.8044]
["bitfinex","ETHUSD",1746945949270,11.96479434,2522.2,2521.2,0.8044]
["bitfinex","ETHUSD",1746945949473,3.96519742,2522.0,2521.2,1.19134]
["bitfinex","ETHUSD",1746945949660,8.0,2521.9,2521.2,1.19134]
["bitfinex","ETHUSD",1746945950056,3.96527831,2521.9,2521.2,1.19134]
["bitfinex","ETHUSD",1746945950291,8.0,2522.2,2521.2,0.8044]
["bitfinex","ETHUSD",1746945950456,11.96479754,2522.2,2521.2,0.8044]
["bitfinex","ETHUSD",1746945950899,3.96494984,2522.1,2521.2,0.8044]
["bitfinex","ETHUSD",1746945951063,3.96510705,2522.0,2521.2,0.8044]
["bitfinex","ETHUSD",1746945951258,3.96537167,2521.9,2521.2,0.8044]
["bitfinex","ETHUSD",1746945951463,3.96543463,2521.8,2521.2,0.8044]
["bitfinex","ETHUSD",1746945951693,3.96501204,2522.1,2521.2,0.8044]
["bitfinex","ETHUSD",1746945951990,3.96512002,2522.0,2521.2,0.8044]
["bitfinex","ETHUSD",1746945952179,7.03012002,2522.0,2521.2,0.8044]
["bitfinex","ETHUSD",1746945952495,3.065,2522.0,2521.3,0.03966081]
["bitfinex","ETHUSD",1746945952697,3.048,2522.0,2521.3,0.03966081]
["bitfinex","ETHUSD",1746945952900,3.047,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945953199,3.047,2522.1,2521.5,0.03965184]
["bitfinex","ETHUSD",1746945953560,3.047,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945954060,7.01210129,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945954285,3.96512674,2522.0,2521.4,0.7855]
["bitfinex","ETHUSD",1746945954598,3.96519617,2522.0,2521.4,0.7855]
["bitfinex","ETHUSD",1746945955299,3.04,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945957493,7.00505233,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945957704,3.04,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945958476,7.00501992,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945958697,3.96511074,2522.0,2521.4,0.7855]
["bitfinex","ETHUSD",1746945958917,0.30011772,2522.0,2521.4,0.7855]
["bitfinex","ETHUSD",1746945959203,3.04,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945959503,7.00497608,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945959797,3.96511025,2522.0,2521.4,0.7855]
["bitfinex","ETHUSD",1746945960199,7.00504574,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945960385,3.04,2522.1,2521.4,0.7855]
["bitfinex","ETHUSD",1746945960898,3.6373541,2522.3,2521.4,0.7855]
["bitfinex","ETHUSD",1746945961105,3.9642494,2522.6,2521.6,0.7628]
["bitfinex","ETHUSD",1746945961265,3.96433572,2522.5,2521.6,0.7628]
["bitfinex","ETHUSD",1746945961467,6.6583541,2522.7,2521.6,0.7628]
["bitfinex","ETHUSD",1746945961866,3.96416395,2522.6,2521.6,0.7628]
["bitfinex","ETHUSD",1746945962067,3.96416395,2522.6,2521.8,0.7628]
["bitfinex","ETHUSD",1746945962465,3.021,2522.7,2521.8,0.7628]
["bitfinex","ETHUSD",1746945962666,3.96472609,2522.3,2521.8,0.7628]
["bitfinex","ETHUSD",1746945962862,3.96424438,2522.6,2521.8,0.7628]
["bitfinex","ETHUSD",1746945963088,8.0,2522.6,2521.8,0.7628]
["bitfinex","ETHUSD",1746945963402,3.96521472,2522.0,2521.8,0.7628]
["bitfinex","ETHUSD",1746945963588,3.96488893,2522.2,2521.8,0.7628]
["bitfinex","ETHUSD",1746945963776,3.6373541,2522.4,2521.8,0.7628]
["bitfinex","ETHUSD",1746945963981,3.6373541,2522.4,2520.8,14.266]
["bitfinex","ETHUSD",1746945963982,0.7778,2522.3,2521.0,0.7628]
["bitfinex","ETHUSD",1746945964298,3.96513987,2522.0,2521.2,0.7628]
["bitfinex","ETHUSD",1746945964863,3.96513841,2522.0,2521.3,0.03965786]
["bitfinex","ETHUSD",1746945965067,3.96501038,2522.1,2521.3,0.03965786]
["bitfinex","ETHUSD",1746945965265,3.6373541,2522.4,2521.4,0.7628]
["bitfinex","ETHUSD",1746945965530,3.96504297,2522.1,2521.4,0.7628]
["bitfinex","ETHUSD",1746945966003,0.21768655,2522.3,2521.4,0.7628]
["bitfinex","ETHUSD",1746945966202,3.96522384,2522.0,2521.4,0.7628]
["bitfinex","ETHUSD",1746945966504,3.96494984,2522.1,2521.4,0.7628]
["bitfinex","ETHUSD",1746945966698,4.18290553,2522.0,2521.4,0.7628]
["bitfinex","ETHUSD",1746945967015,4.00048655,2522.0,2521.4,0.7628]
["bitfinex","ETHUSD",1746945967221,3.96579878,2521.6,2521.0,0.7628]
["bitfinex","ETHUSD",1746945967415,3.6373541,2521.8,2521.0,0.7628]
["bitfinex","ETHUSD",1746945967570,3.96629181,2521.3,2521.0,0.7628]
["bitfinex","ETHUSD",1746945968018,3.96652254,2521.1,2520.7,0.7607]
["bitfinex","ETHUSD",1746945968170,3.96629384,2521.3,2520.7,0.7607]
["bitfinex","ETHUSD",1746945968370,3.96667175,2521.1,2520.7,0.7607]
["bitfinex","ETHUSD",1746945968905,3.96687897,2520.9,2520.7,0.7607]
["bitfinex","ETHUSD",1746945969067,3.9680965,2520.1,2520.0,0.7607]
["bitfinex","ETHUSD",1746945969291,3.011,2520.2,2519.0,0.7707]
["bitfinex","ETHUSD",1746945969468,3.96820379,2520.1,2519.0,0.7707]
["bitfinex","ETHUSD",1746945969685,3.96815441,2520.1,2519.0,0.7607]
["bitfinex","ETHUSD",1746945970008,3.96819007,2520.1,2519.2,0.7607]
["bitfinex","ETHUSD",1746945970309,3.96851167,2519.9,2519.2,0.7607]
["bitfinex","ETHUSD",1746945970535,3.968373,2520.0,2519.2,0.7607]
["bitfinex","ETHUSD",1746945970803,7.60550033,2520.1,2519.2,0.7607]
["bitfinex","ETHUSD",1746945970970,6.077,2520.2,2519.2,0.7607]
["bitfinex","ETHUSD",1746945971169,3.96812268,2520.1,2519.2,0.7607]
["bitfinex","ETHUSD",1746945971400,3.96826316,2520.0,2519.2,0.7607]
["bitfinex","ETHUSD",1746945971604,3.6373541,2520.1,2519.2,0.7607]
["bitfinex","ETHUSD",1746945972010,7.60546151,2520.1,2519.2,0.7607]
["bitfinex","ETHUSD",1746945972171,3.6373541,2520.0,2519.2,0.7607]
["bitfinex","ETHUSD",1746945972706,3.96819653,2520.1,2519.2,0.7607]
["bitfinex","ETHUSD",1746945972891,3.96829548,2520.0,2519.2,0.7607]
["bitfinex","ETHUSD",1746945973118,6.077,2520.2,2519.2,0.7607]
["bitfinex","ETHUSD",1746945973281,3.9685028,2519.9,2519.2,0.7607]
["bitfinex","ETHUSD",1746945973621,0.29783189,2520.0,2519.3,0.03969556]
["bitfinex","ETHUSD",1746945973916,3.6373541,2520.0,2519.2,0.7607]
["bitfinex","ETHUSD",1746945974321,3.96865951,2519.8,2519.2,0.7607]
["bitfinex","ETHUSD",1746945974520,3.96859578,2519.8,2519.2,0.7607]
["bitfinex","ETHUSD",1746945975186,3.96873383,2519.7,2519.2,0.7607]
["bitfinex","ETHUSD",1746945975386,3.96851836,2519.9,2519.2,0.7607]
["bitfinex","ETHUSD",1746945975596,3.96859899,2519.8,2519.2,0.7607]
["bitfinex","ETHUSD",1746945975834,3.96841207,2519.9,2519.2,0.7607]
["bitfinex","ETHUSD",1746945975999,3.96857495,2519.8,2519.2,0.7607]
["bitfinex","ETHUSD",1746945976494,3.96842849,2519.9,2519.2,0.7607]
["bitfinex","ETHUSD",1746945976702,3.96842849,2519.9,2518.1,12.5739]
["bitfinex","ETHUSD",1746945976703,3.96903567,2519.6,2518.9,0.7852]
["bitfinex","ETHUSD",1746945976992,3.008,2519.5,2518.9,0.7852]
["bitfinex","ETHUSD",1746945977415,3.008,2519.5,2518.9,1.65349273]
["bitfinex","ETHUSD",1746945977624,3.008,2519.5,2519.1,0.7852]
["bitfinex","ETHUSD",1746945979285,0.29452722,2520.0,2519.1,0.7852]
["bitfinex","ETHUSD",1746945979488,3.011,2519.9,2519.1,0.7852]
["bitfinex","ETHUSD",1746945980134,0.7778,2520.7,2519.2,0.03968962]
["bitfinex","ETHUSD",1746945980335,3.96768894,2520.4,2519.3,0.8288]
["bitfinex","ETHUSD",1746945980504,3.96751039,2520.5,2519.3,0.8288]
["bitfinex","ETHUSD",1746945980701,3.6373541,2520.3,2519.3,0.8288]
["bitfinex","ETHUSD",1746945980903,3.96869978,2519.8,2519.3,0.8288]
["bitfinex","ETHUSD",1746945981145,6.98469978,2519.8,2519.3,0.8288]
["bitfinex","ETHUSD",1746945981509,3.96881636,2519.7,2519.3,0.8288]
["bitfinex","ETHUSD",1746945981718,0.30364877,2519.7,2519.3,0.8288]
["bitfinex","ETHUSD",1746945982035,3.96889052,2519.6,2519.3,0.8288]
["bitfinex","ETHUSD",1746945982244,6.98462648,2519.8,2519.3,0.8288]
["bitfinex","ETHUSD",1746945982409,3.016,2519.8,2519.3,0.8288]
["bitfinex","ETHUSD",1746945982610,3.006,2520.0,2519.3,0.8288]
["bitfinex","ETHUSD",1746945982821,3.013,2519.9,2519.3,0.8288]
["bitfinex","ETHUSD",1746945983649,4.4151541,2520.7,2519.4,0.03968977]
["bitfinex","ETHUSD",1746945983944,3.009,2520.4,2519.5,0.8288]
["bitfinex","ETHUSD",1746945984094,3.96802599,2520.2,2519.5,0.8288]
["bitfinex","ETHUSD",1746945984296,3.009,2520.4,2519.5,0.8288]
["bitfinex","ETHUSD",1746945984530,3.013,2520.4,2519.5,0.8288]
["bitfinex","ETHUSD",1746945986864,6.9724477,2521.2,2519.7,0.8288]
["bitfinex","ETHUSD",1746945987145,6.9724477,2521.2,2519.9,0.8288]
["bitfinex","ETHUSD",1746945987146,3.011,2521.0,2519.9,0.8288]
["bitfinex","ETHUSD",1746945987740,7.28073442,2521.0,2520.0,0.03967356]
["bitfinex","ETHUSD",1746945988035,3.31405433,2521.0,2520.1,0.8288]
["bitfinex","ETHUSD",1746945988248,7.28083673,2521.0,2520.2,0.03967356]
["bitfinex","ETHUSD",1746945988413,3.31405433,2521.0,2520.2,0.03967356]
["bitfinex","ETHUSD",1746945990420,7.28084085,2521.0,2520.1,0.8288]
["bitfinex","ETHUSD",1746945990616,7.28073897,2521.0,2520.1,0.8288]
["bitfinex","ETHUSD",1746945990819,3.96748648,2520.5,2520.1,0.8288]
["bitfinex","ETHUSD",1746945991037,3.96715198,2520.7,2520.1,0.8288]
["bitfinex","ETHUSD",1746945991233,3.005,2520.6,2520.1,0.8288]
["bitfinex","ETHUSD",1746945991437,3.96787883,2520.3,2519.8,0.7965]
["bitfinex","ETHUSD",1746945991762,3.96797116,2520.2,2519.8,0.7965]
["bitfinex","ETHUSD",1746945991944,6.96479033,2520.3,2519.8,0.7965]
["bitfinex","ETHUSD",1746945992253,6.96479033,2520.3,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945992254,8.0,2519.8,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945992456,3.6373541,2519.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945992457,3.96930232,2519.4,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945992951,3.6373541,2519.6,2518.9,0.7577]
["bitfinex","ETHUSD",1746945993759,3.96976772,2519.1,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945993920,3.083,2519.0,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945994325,3.082,2519.1,2518.9,0.7577]
["bitfinex","ETHUSD",1746945994521,3.082,2519.1,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945994721,7.60734099,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945994922,16.92094099,2518.9,2518.8,7.89772727]
["bitfinex","ETHUSD",1746945995257,4.73484816,2518.1,2518.0,8.23863636]
["bitfinex","ETHUSD",1746945995461,23.02120226,2518.1,2518.0,8.23863636]
["bitfinex","ETHUSD",1746945995871,22.47383326,2518.1,2518.0,8.23863636]
["bitfinex","ETHUSD",1746945996054,0.55,2517.4,2515.6,0.7577]
["bitfinex","ETHUSD",1746945996256,3.6373541,2516.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746945996460,3.6373541,2516.4,2515.4,1.96250372]
["bitfinex","ETHUSD",1746945996461,10.09793657,2516.4,2515.4,1.96250372]
["bitfinex","ETHUSD",1746945996661,6.124,2516.4,2515.5,0.0397519]
["bitfinex","ETHUSD",1746945996859,3.42443097,2516.4,2515.5,0.0397519]
["bitfinex","ETHUSD",1746945997058,3.42443097,2516.4,2515.4,1.96250372]
["bitfinex","ETHUSD",1746945997254,3.42443097,2516.4,2515.4,1.91250372]
["bitfinex","ETHUSD",1746945997460,3.131,2516.9,2515.6,0.7577]
["bitfinex","ETHUSD",1746945997947,6.26,2516.8,2515.6,0.7577]
["bitfinex","ETHUSD",1746945998149,3.6373541,2516.6,2515.6,0.7577]
["bitfinex","ETHUSD",1746945998479,3.6373541,2516.6,2515.3,12.04803719]
["bitfinex","ETHUSD",1746945998480,3.97551085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746945998772,6.275,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746945999268,3.93602903,2515.5,2515.3,12.04803719]
["bitfinex","ETHUSD",1746945999472,6.289,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746945999673,3.167,2515.8,2515.4,0.7981]
["bitfinex","ETHUSD",1746946000371,3.93933276,2516.5,2515.4,0.7981]
["bitfinex","ETHUSD",1746946000544,14.293,2516.4,2515.4,0.7981]
["bitfinex","ETHUSD",1746946000747,3.93933276,2516.5,2515.4,0.03975491]
["bitfinex","ETHUSD",1746946000948,6.31,2516.4,2515.5,0.7981]
["bitfinex","ETHUSD",1746946001267,3.185,2516.4,2515.5,0.7981]
["bitfinex","ETHUSD",1746946001455,3.185,2516.4,2515.6,0.87981]
["bitfinex","ETHUSD",1746946002473,3.185,2516.4,2515.7,0.039741]
["bitfinex","ETHUSD",1746946002648,3.185,2516.4,2515.6,0.87981]
["bitfinex","ETHUSD",1746946003372,3.185,2516.4,2515.7,0.0397412]
["bitfinex","ETHUSD",1746946003754,3.185,2516.4,2515.6,0.87981]
["bitfinex","ETHUSD",1746946003944,3.185,2516.4,2515.5,0.7981]
["bitfinex","ETHUSD",1746946004641,3.185,2516.4,2515.6,0.03974234]
["bitfinex","ETHUSD",1746946004845,3.185,2516.4,2515.7,0.7645]
["bitfinex","ETHUSD",1746946005090,3.185,2516.4,2515.9,0.7645]
["bitfinex","ETHUSD",1746946005293,14.288,2517.0,2516.0,0.0397387]
["bitfinex","ETHUSD",1746946005795,14.288,2517.0,2515.9,0.7645]
["bitfinex","ETHUSD",1746946006148,3.97372202,2516.6,2515.9,0.7645]
["bitfinex","ETHUSD",1746946006355,3.127,2516.5,2515.9,0.7645]
["bitfinex","ETHUSD",1746946006560,3.173,2516.4,2515.9,0.7645]
["bitfinex","ETHUSD",1746946007086,14.288,2517.0,2516.0,0.03974725]
["bitfinex","ETHUSD",1746946007282,6.297,2516.8,2515.9,0.7645]
["bitfinex","ETHUSD",1746946007665,14.288,2517.0,2515.9,0.7645]
["bitfinex","ETHUSD",1746946007994,14.288,2517.0,2516.0,0.8209]
["bitfinex","ETHUSD",1746946008143,3.97214774,2517.6,2516.1,0.44582541]
["bitfinex","ETHUSD",1746946008346,3.9719531,2517.7,2516.2,0.8209]
["bitfinex","ETHUSD",1746946008551,6.295,2517.7,2516.5,3.6373541]
["bitfinex","ETHUSD",1746946008885,18.26762997,2518.5,2516.9,8.8209]
["bitfinex","ETHUSD",1746946009188,6.295,2518.4,2516.9,0.8209]
["bitfinex","ETHUSD",1746946009347,6.295,2518.4,2517.0,0.88209]
["bitfinex","ETHUSD",1746946009546,6.59321961,2518.4,2517.1,0.86061848]
["bitfinex","ETHUSD",1746946009878,14.297,2518.5,2517.2,0.8209]
["bitfinex","ETHUSD",1746946010179,14.297,2518.5,2517.4,0.8209]
["bitfinex","ETHUSD",1746946010780,3.97077509,2518.4,2517.4,0.8209]
["bitfinex","ETHUSD",1746946010948,18.26763352,2518.5,2517.4,0.8209]
["bitfinex","ETHUSD",1746946010949,14.297,2518.5,2517.4,0.8209]
["bitfinex","ETHUSD",1746946011148,3.97109899,2518.2,2517.4,0.8209]
["bitfinex","ETHUSD",1746946011794,0.7747,2518.4,2517.4,0.8209]
["bitfinex","ETHUSD",1746946012279,14.59101891,2518.5,2517.4,0.8209]
["bitfinex","ETHUSD",1746946013092,3.97091524,2518.4,2517.4,0.8209]
["bitfinex","ETHUSD",1746946013254,18.5617092,2518.5,2517.4,0.8209]
["bitfinex","ETHUSD",1746946013255,3.97129019,2518.1,2517.4,0.8209]
["bitfinex","ETHUSD",1746946014166,3.97114766,2518.2,2517.4,0.8209]
["bitfinex","ETHUSD",1746946014412,14.59101891,2518.5,2517.4,0.8209]
["bitfinex","ETHUSD",1746946014586,3.159,2518.4,2517.4,0.8209]
["bitfinex","ETHUSD",1746946014757,3.159,2518.4,2516.7,8.0]
["bitfinex","ETHUSD",1746946014758,3.97057808,2518.6,2517.5,0.8209]
["bitfinex","ETHUSD",1746946015089,3.97062299,2518.5,2517.5,0.8209]
["bitfinex","ETHUSD",1746946015449,3.25683983,2518.7,2517.5,0.8209]
["bitfinex","ETHUSD",1746946015647,3.25683983,2518.7,2517.7,8.0]
["bitfinex","ETHUSD",1746946015648,0.09483983,2518.7,2517.7,8.0]
["bitfinex","ETHUSD",1746946015887,0.09483983,2518.7,2518.2,3.6373541]
["bitfinex","ETHUSD",1746946016051,0.09483983,2518.7,2518.4,0.8209]
["bitfinex","ETHUSD",1746946016251,0.09483983,2518.7,2518.6,0.8209]
["bitfinex","ETHUSD",1746946018505,0.09483983,2518.7,2518.3,0.8131]
["bitfinex","ETHUSD",1746946018671,3.97055598,2518.6,2517.9,0.8131]
["bitfinex","ETHUSD",1746946018872,0.09483983,2518.7,2518.0,0.03970869]
["bitfinex","ETHUSD",1746946019068,0.09483983,2518.7,2517.9,1.20911]
["bitfinex","ETHUSD",1746946019276,3.97055338,2518.6,2517.9,0.8131]
["bitfinex","ETHUSD",1746946019464,3.97055306,2518.6,2517.9,0.8131]
["bitfinex","ETHUSD",1746946019793,0.09483983,2518.7,2517.9,0.8131]
["bitfinex","ETHUSD",1746946020192,3.97060366,2518.6,2517.9,0.8131]
["bitfinex","ETHUSD",1746946020399,4.0651475,2518.7,2517.9,0.8131]
["bitfinex","ETHUSD",1746946020400,3.9706454,2518.5,2517.9,0.8131]
["bitfinex","ETHUSD",1746946020562,0.09483983,2518.7,2517.9,0.8131]
["bitfinex","ETHUSD",1746946020762,3.6373541,2518.5,2516.3,3.6373541]
["bitfinex","ETHUSD",1746946020966,3.6373541,2518.5,2516.5,0.8131]
["bitfinex","ETHUSD",1746946020967,3.97185706,2517.8,2516.5,0.8131]
["bitfinex","ETHUSD",1746946021167,3.97212799,2517.6,2516.5,0.8131]
["bitfinex","ETHUSD",1746946021402,7.60806226,2518.5,2516.6,0.03972632]
["bitfinex","ETHUSD",1746946021707,3.97203108,2517.7,2516.7,0.8236]
["bitfinex","ETHUSD",1746946021944,3.97223667,2517.5,2516.7,0.8236]
["bitfinex","ETHUSD",1746946022219,6.286,2517.7,2516.7,0.8236]
["bitfinex","ETHUSD",1746946022509,3.97245337,2517.4,2516.7,0.8236]
["bitfinex","ETHUSD",1746946023005,6.286,2517.7,2516.7,0.8236]
["bitfinex","ETHUSD",1746946023294,10.25505301,2517.6,2516.8,0.03972682]
["bitfinex","ETHUSD",1746946023503,6.283,2517.6,2516.8,0.03972682]
["bitfinex","ETHUSD",1746946023978,0.0225,2745.3,2516.8,0.03972682]
["bitfinex","ETHUSD",1746946023979,6.278,2518.3,2516.9,0.7546]
["bitfinex","ETHUSD",1746946024168,0.09483983,2518.7,2517.4,0.7546]
["bitfinex","ETHUSD",1746946024361,3.97087549,2518.4,2517.5,0.87546]
["bitfinex","ETHUSD",1746946024589,0.09483983,2518.7,2517.5,0.87546]
["bitfinex","ETHUSD",1746946024900,0.09483983,2518.7,2517.6,8.0]
["bitfinex","ETHUSD",1746946025085,0.09483983,2518.7,2517.9,8.0]
["bitfinex","ETHUSD",1746946025291,0.09483983,2518.7,2518.1,0.7546]
["bitfinex","ETHUSD",1746946025489,3.9682989,2520.0,2518.5,0.55]
["bitfinex","ETHUSD",1746946025798,3.96907295,2519.5,2518.8,0.7546]
["bitfinex","ETHUSD",1746946026026,6.301,2519.8,2518.8,0.7546]
["bitfinex","ETHUSD",1746946026170,3.96923191,2519.4,2518.8,0.7546]
["bitfinex","ETHUSD",1746946026363,6.301,2519.8,2518.8,0.7546]
["bitfinex","ETHUSD",1746946026578,3.96955858,2519.2,2518.8,0.7546]
["bitfinex","ETHUSD",1746946026779,3.9697411,2519.1,2518.1,0.7546]
["bitfinex","ETHUSD",1746946026994,0.778,2519.4,2518.1,2.88936]
["bitfinex","ETHUSD",1746946027189,4.4153541,2519.7,2518.2,0.7546]
["bitfinex","ETHUSD",1746946027699,3.97035573,2518.7,2518.2,0.74998319]
["bitfinex","ETHUSD",1746946027899,6.338,2519.1,2518.2,0.74998319]
["bitfinex","ETHUSD",1746946028270,3.97046818,2518.6,2518.2,0.74998319]
["bitfinex","ETHUSD",1746946028597,3.97093277,2518.3,2518.2,0.74998319]
["bitfinex","ETHUSD",1746946028796,3.97127558,2518.1,2517.2,3.172]
["bitfinex","ETHUSD",1746946029010,3.97127558,2518.1,2517.3,0.3172]
["bitfinex","ETHUSD",1746946029369,0.7728,2519.0,2517.4,0.03971595]
["bitfinex","ETHUSD",1746946029578,3.97014451,2518.8,2517.4,0.03971595]
["bitfinex","ETHUSD",1746946029781,3.97122986,2518.2,2517.3,8.3172]
["bitfinex","ETHUSD",1746946030031,3.97129416,2518.1,2517.3,8.3172]
["bitfinex","ETHUSD",1746946030377,7.60760148,2518.8,2517.3,0.3172]
["bitfinex","ETHUSD",1746946030700,4.26804565,2518.8,2517.5,0.8175]
["bitfinex","ETHUSD",1746946030888,8.29780942,2518.8,2517.5,0.8175]
["bitfinex","ETHUSD",1746946031084,3.97138419,2518.1,2517.5,0.8175]
["bitfinex","ETHUSD",1746946031285,3.9715033,2518.0,2517.5,0.8175]
["bitfinex","ETHUSD",1746946031491,6.34,2518.2,2517.5,0.8175]
["bitfinex","ETHUSD",1746946031686,6.341,2518.2,2517.5,0.8175]
["bitfinex","ETHUSD",1746946032316,3.97213768,2517.6,2516.7,6.34]
["bitfinex","ETHUSD",1746946032520,3.97213768,2517.6,2517.2,0.8175]
["bitfinex","ETHUSD",1746946033085,3.163,2517.6,2516.9,0.8175]
["bitfinex","ETHUSD",1746946033288,3.97298371,2517.0,2516.9,0.8175]
["bitfinex","ETHUSD",1746946033508,3.97298371,2517.0,2515.9,0.8175]
["bitfinex","ETHUSD",1746946033826,3.97404312,2516.4,2516.0,1.51085]
["bitfinex","ETHUSD",1746946033984,4.74614099,2516.8,2515.9,0.8175]
["bitfinex","ETHUSD",1746946034183,3.164,2516.7,2515.9,0.8175]
["bitfinex","ETHUSD",1746946034411,3.164,2516.7,2515.5,0.8175]
["bitfinex","ETHUSD",1746946034622,8.0,2516.6,2515.5,0.8175]
["bitfinex","ETHUSD",1746946034926,3.97501602,2515.8,2515.5,0.8175]
["bitfinex","ETHUSD",1746946035096,7.15078711,2515.9,2515.5,0.8175]
["bitfinex","ETHUSD",1746946035419,7.15082373,2515.9,2515.5,0.8175]
["bitfinex","ETHUSD",1746946035621,3.176,2515.9,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946035812,3.97521906,2515.6,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946036121,3.176,2515.9,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946036482,3.97551085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946036689,7.92031085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946037093,15.92031085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946037294,16.47031085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946037907,12.74831085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946038105,11.10031085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946038329,19.65031085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946039244,19.10131085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946039673,11.97551085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946039970,0.20727377,2516.6,2515.4,0.8175]
["bitfinex","ETHUSD",1746946040127,7.1348,2517.5,2515.6,0.8175]
["bitfinex","ETHUSD",1746946040319,7.1348,2517.5,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946040320,0.7728,2516.5,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946040518,0.7728,2516.0,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946040741,3.97551085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946040947,6.452,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946041147,3.97510796,2515.7,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946041388,3.97551085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946041593,3.97520983,2515.6,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946041775,3.274,2515.6,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946041977,7.24922451,2515.6,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946042197,11.97551085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946042400,13.29831085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946042578,19.75031085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946043249,19.20031085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946043454,12.74831085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946043663,3.97551085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946043865,4.79877763,2515.8,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946043866,3.97434916,2516.2,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946044070,6.452,2516.1,2515.3,14.08534091]
["bitfinex","ETHUSD",1746946044270,3.97456279,2516.0,2515.3,12.88053719]
["bitfinex","ETHUSD",1746946044589,3.97475572,2515.9,2515.3,12.88053719]
["bitfinex","ETHUSD",1746946044787,10.42643705,2516.1,2515.3,12.88053719]
["bitfinex","ETHUSD",1746946045085,3.97456279,2516.0,2515.3,12.88053719]
["bitfinex","ETHUSD",1746946045395,0.8238,2515.9,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946045555,3.97551085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946045750,10.42151085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946047756,10.97151085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946047967,18.42151085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946048289,18.97151085,2515.4,2515.3,12.04803719]
["bitfinex","ETHUSD",1746946048493,4.52598505,2515.1,2515.0,0.41957663]
["bitfinex","ETHUSD",1746946048669,4.52598505,2515.1,2511.7,0.02057836]
["bitfinex","ETHUSD",1746946048670,0.0639,2513.9,2511.7,0.02057836]
["bitfinex","ETHUSD",1746946048878,0.1,2510.9,2509.2,8.96905843]
["bitfinex","ETHUSD",1746946049075,2.0345497,2511.3,2509.7,8.17767093]
["bitfinex","ETHUSD",1746946049366,6.36838122,2509.8,2509.7,7.62767093]
["bitfinex","ETHUSD",1746946049567,0.05710514,2509.8,2509.7,7.62767093]
["bitfinex","ETHUSD",1746946049773,0.20682121,2511.4,2509.7,11.04867093]
["bitfinex","ETHUSD",1746946049968,0.20682121,2511.4,2509.8,3.546]
["bitfinex","ETHUSD",1746946050180,0.50860393,2511.4,2509.8,1.11736709]
["bitfinex","ETHUSD",1746946050379,3.98357701,2510.4,2509.7,7.62767093]
["bitfinex","ETHUSD",1746946050581,3.693,2510.5,2509.7,7.66750738]
["bitfinex","ETHUSD",1746946050789,3.98207484,2511.3,2509.7,7.62767093]
["bitfinex","ETHUSD",1746946051093,0.49808044,2511.4,2509.8,18.105]
["bitfinex","ETHUSD",1746946051279,0.35503836,2511.2,2509.9,3.796]
["bitfinex","ETHUSD",1746946051479,3.98130962,2511.8,2510.0,2.23033239]
["bitfinex","ETHUSD",1746946051796,8.0,2511.8,2510.1,0.7767]
["bitfinex","ETHUSD",1746946052271,8.0,2511.1,2509.7,7.62767093]
["bitfinex","ETHUSD",1746946052464,0.55,2511.0,2509.7,11.42567093]
["bitfinex","ETHUSD",1746946052792,3.891,2510.9,2509.8,3.798]
["bitfinex","ETHUSD",1746946052992,2.57880733,2510.9,2509.8,4.1778]
["bitfinex","ETHUSD",1746946053196,2.57880733,2510.9,2509.8,0.3798]
["bitfinex","ETHUSD",1746946053378,2.57880733,2510.9,2509.9,3.83783259]
["bitfinex","ETHUSD",1746946053582,2.73132304,2511.5,2510.0,8.55]
["bitfinex","ETHUSD",1746946053782,2.73132304,2511.5,2510.2,0.7918]
["bitfinex","ETHUSD",1746946054185,2.73132304,2511.5,2510.2,8.7918]
["bitfinex","ETHUSD",1746946054607,7.90774993,2511.5,2510.3,3.926]
["bitfinex","ETHUSD",1746946054761,3.98261973,2511.0,2510.2,0.7918]
["bitfinex","ETHUSD",1746946055107,3.98234743,2511.1,2510.0,3.926]
["bitfinex","ETHUSD",1746946055313,3.98213858,2511.3,2510.1,3.926]
["bitfinex","ETHUSD",1746946055511,9.35958917,2511.5,2510.1,3.926]
["bitfinex","ETHUSD",1746946055694,4.23234342,2512.1,2510.2,0.03983316]
["bitfinex","ETHUSD",1746946055901,4.0233683,2512.6,2510.3,0.55]
["bitfinex","ETHUSD",1746946056214,3.938,2512.7,2510.3,0.55]
["bitfinex","ETHUSD",1746946056419,3.938,2512.7,2510.5,0.55]
["bitfinex","ETHUSD",1746946056574,3.98023828,2512.5,2510.7,6.25279997]
["bitfinex","ETHUSD",1746946056911,3.3630934,2512.8,2510.9,0.55]
["bitfinex","ETHUSD",1746946056912,3.935,2512.6,2510.9,0.55]
["bitfinex","ETHUSD",1746946057120,3.3630934,2512.8,2511.1,0.55]
["bitfinex","ETHUSD",1746946057267,3.3630934,2512.8,2510.9,5.43358917]
["bitfinex","ETHUSD",1746946057599,7.34272725,2512.8,2511.1,0.55]
["bitfinex","ETHUSD",1746946057799,3.3630934,2512.8,2511.1,0.55]
["bitfinex","ETHUSD",1746946057970,3.3630934,2512.8,2511.4,0.8145]
["bitfinex","ETHUSD",1746946058301,3.3630934,2512.8,2511.5,7.858]
["bitfinex","ETHUSD",1746946058504,3.3630934,2512.8,2511.4,0.8145]
["bitfinex","ETHUSD",1746946058707,3.97994109,2512.6,2511.4,0.8145]
["bitfinex","ETHUSD",1746946058901,3.927,2512.7,2511.4,0.8145]
["bitfinex","ETHUSD",1746946059079,3.927,2512.7,2511.5,3.928]
["bitfinex","ETHUSD",1746946059285,0.03980697,2512.7,2511.6,7.83980686]
["bitfinex","ETHUSD",1746946059517,0.03980697,2513.2,2511.6,11.76580686]
["bitfinex","ETHUSD",1746946059696,0.03980697,2513.2,2511.7,0.03979925]
["bitfinex","ETHUSD",1746946060001,0.03980697,2513.2,2511.7,0.03979973]
["bitfinex","ETHUSD",1746946060301,0.03980697,2513.2,2511.8,0.8145]
["bitfinex","ETHUSD",1746946060501,0.29836127,2513.7,2511.8,0.8145]
["bitfinex","ETHUSD",1746946060502,0.03980697,2513.6,2511.8,0.8145]
["bitfinex","ETHUSD",1746946060804,3.97851601,2513.5,2511.9,7.853]
["bitfinex","ETHUSD",1746946061106,0.03980697,2513.4,2511.9,7.853]
["bitfinex","ETHUSD",1746946061414,8.34330417,2513.7,2511.9,7.853]
["bitfinex","ETHUSD",1746946061609,3.9788157,2513.4,2512.0,0.86675]
["bitfinex","ETHUSD",1746946061911,3.97956948,2512.9,2512.1,3.928]
["bitfinex","ETHUSD",1746946062102,0.03980697,2512.8,2512.1,3.928]
["bitfinex","ETHUSD",1746946062305,4.01956839,2512.8,2511.8,0.8145]
["bitfinex","ETHUSD",1746946062609,0.03980697,2512.8,2511.9,3.928]
["bitfinex","ETHUSD",1746946062810,0.03980697,2513.0,2512.0,0.47425]
["bitfinex","ETHUSD",1746946063111,0.03980697,2513.5,2512.2,0.7787]
["bitfinex","ETHUSD",1746946063473,0.35568093,2513.4,2512.2,0.7787]
["bitfinex","ETHUSD",1746946063674,3.98073074,2512.2,2511.1,0.7787]
["bitfinex","ETHUSD",1746946063901,0.03980697,2512.8,2511.1,4.7067]
["bitfinex","ETHUSD",1746946064133,3.931,2512.9,2511.2,0.47067]
["bitfinex","ETHUSD",1746946064432,3.98005222,2512.6,2511.2,3.928]
["bitfinex","ETHUSD",1746946064591,3.98056907,2512.3,2511.2,3.928]
["bitfinex","ETHUSD",1746946064913,3.9796797,2512.8,2511.1,0.7787]
["bitfinex","ETHUSD",1746946064914,0.03980697,2512.2,2511.3,3.96780836]
["bitfinex","ETHUSD",1746946065075,0.03980697,2512.7,2511.6,0.7787]
["bitfinex","ETHUSD",1746946065900,0.03980697,2513.0,2511.7,0.03980262]
["bitfinex","ETHUSD",1746946066088,0.03980697,2513.6,2512.1,5.43358917]
["bitfinex","ETHUSD",1746946066295,8.0,2514.1,2512.3,0.7787]
["bitfinex","ETHUSD",1746946066495,0.03980697,2514.0,2512.3,0.7787]
["bitfinex","ETHUSD",1746946066701,0.03980697,2514.0,2512.3,4.7087]
["bitfinex","ETHUSD",1746946066895,0.03980697,2514.0,2512.4,0.03978898]
["bitfinex","ETHUSD",1746946067210,0.35658366,2513.9,2512.5,3.928]
["bitfinex","ETHUSD",1746946067396,3.97830416,2513.7,2512.5,3.928]
["bitfinex","ETHUSD",1746946067598,3.925,2514.3,2512.5,3.928]
["bitfinex","ETHUSD",1746946067599,0.39639063,2513.6,2512.5,3.928]
["bitfinex","ETHUSD",1746946067786,0.39639063,2513.6,2512.6,0.03979138]
["bitfinex","ETHUSD",1746946067992,3.97851601,2513.5,2512.7,14.322]
["bitfinex","ETHUSD",1746946068209,0.03980697,2513.4,2512.7,14.322]
["bitfinex","ETHUSD",1746946068515,0.39639063,2513.4,2512.7,14.322]
["bitfinex","ETHUSD",1746946069009,0.39639063,2513.4,2512.8,0.03979139]
["bitfinex","ETHUSD",1746946069220,0.35658366,2513.3,2512.7,14.322]
["bitfinex","ETHUSD",1746946069428,0.35658366,2513.3,2512.8,0.0397914]
["bitfinex","ETHUSD",1746946069631,0.35658366,2513.3,2512.9,0.8047]
["bitfinex","ETHUSD",1746946069913,3.902,2514.6,2513.1,1.3547]
["bitfinex","ETHUSD",1746946070116,0.03980697,2514.5,2513.2,3.928]
["bitfinex","ETHUSD",1746946070317,3.97723601,2514.4,2513.3,0.52827]
["bitfinex","ETHUSD",1746946070617,0.03980697,2514.7,2513.3,0.52827]
["bitfinex","ETHUSD",1746946070817,3.97719725,2514.4,2513.3,0.52827]
["bitfinex","ETHUSD",1746946071127,0.03980697,2514.3,2513.4,3.928]
["bitfinex","ETHUSD",1746946071282,4.01712129,2514.3,2513.4,3.928]
["bitfinex","ETHUSD",1746946071613,3.97778372,2514.0,2513.1,0.8047]
["bitfinex","ETHUSD",1746946071819,0.03980697,2514.1,2513.2,3.928]
["bitfinex","ETHUSD",1746946071978,0.03980697,2514.4,2513.2,3.928]
["bitfinex","ETHUSD",1746946072181,3.97725012,2514.3,2513.3,1.90537]
["bitfinex","ETHUSD",1746946072412,0.03980697,2514.4,2513.1,15.1257]
["bitfinex","ETHUSD",1746946072413,0.03980697,2514.2,2513.1,0.8047]
["bitfinex","ETHUSD",1746946072877,4.01735101,2514.2,2513.1,0.8047]
["bitfinex","ETHUSD",1746946073078,4.0172701,2514.2,2513.1,0.8047]
["bitfinex","ETHUSD",1746946073279,3.97756652,2514.1,2513.2,3.928]
["bitfinex","ETHUSD",1746946073490,4.01765704,2514.0,2513.3,3.928]
["bitfinex","ETHUSD",1746946073717,4.01765704,2514.0,2513.3,3.96778458]
["bitfinex","ETHUSD",1746946074021,0.03980697,2514.0,2513.3,3.96778458]
["bitfinex","ETHUSD",1746946074183,3.97734584,2514.3,2513.3,3.928]
["bitfinex","ETHUSD",1746946074384,0.03980697,2514.2,2513.4,0.03977829]
["bitfinex","ETHUSD",1746946074930,3.97815413,2513.8,2513.1,0.8047]
["bitfinex","ETHUSD",1746946075089,0.03980697,2513.7,2513.4,3.928]
["bitfinex","ETHUSD",1746946075284,3.97807568,2513.8,2513.4,3.928]
["bitfinex","ETHUSD",1746946075498,0.03980697,2513.8,2513.4,3.928]
["bitfinex","ETHUSD",1746946075718,3.977765,2514.0,2513.4,3.928]
["bitfinex","ETHUSD",1746946075719,0.03980697,2513.9,2513.4,3.928]
["bitfinex","ETHUSD",1746946076024,0.03980697,2514.1,2513.4,3.928]
["bitfinex","ETHUSD",1746946076214,3.97695767,2514.5,2513.5,0.43258101]
["bitfinex","ETHUSD",1746946076526,0.03980697,2514.4,2513.4,1.68497647]
["bitfinex","ETHUSD",1746946076684,0.04971865,2514.5,2513.5,0.83114931]
["bitfinex","ETHUSD",1746946076885,0.04971865,2514.5,2513.5,0.8113]
["bitfinex","ETHUSD",1746946077517,4.02674086,2514.5,2513.5,0.8113]
["bitfinex","ETHUSD",1746946077721,0.04971865,2514.5,2513.6,14.32]
["bitfinex","ETHUSD",1746946078626,0.04971755,2514.7,2513.6,15.6608028]
["bitfinex","ETHUSD",1746946079331,0.04971104,2514.9,2513.6,15.6608028]
["bitfinex","ETHUSD",1746946079485,0.04971104,2515.0,2513.8,0.7968]
["bitfinex","ETHUSD",1746946079686,0.04970764,2515.2,2513.9,0.0198273]
["bitfinex","ETHUSD",1746946079996,0.04970764,2515.2,2514.1,0.7968]
["bitfinex","ETHUSD",1746946080210,3.97547193,2515.5,2514.3,0.7968]
["bitfinex","ETHUSD",1746946080420,0.04969822,2515.4,2514.3,0.7968]
["bitfinex","ETHUSD",1746946080935,0.04969822,2515.4,2514.3,1.26918]
["bitfinex","ETHUSD",1746946081252,0.04969622,2515.8,2514.5,0.7968]
["bitfinex","ETHUSD",1746946081534,0.04969622,2515.8,2514.7,0.7968]
["bitfinex","ETHUSD",1746946081895,3.97503676,2515.7,2514.7,0.7968]
["bitfinex","ETHUSD",1746946082205,4.38477689,2515.6,2514.7,0.7968]
["bitfinex","ETHUSD",1746946082732,0.40951516,2515.6,2514.7,0.7968]
["bitfinex","ETHUSD",1746946083024,3.97675299,2514.7,2514.2,0.7968]
["bitfinex","ETHUSD",1746946083231,13.64968054,2515.5,2513.9,3.926]
["bitfinex","ETHUSD",1746946083232,0.04971139,2514.6,2513.9,3.926]
["bitfinex","ETHUSD",1746946083528,3.97772474,2514.0,2513.9,3.926]
["bitfinex","ETHUSD",1746946083727,3.97747625,2514.2,2513.9,3.926]
["bitfinex","ETHUSD",1746946084029,4.02684155,2514.4,2513.9,3.926]
["bitfinex","ETHUSD",1746946084030,0.04972225,2514.4,2513.9,3.926]
["bitfinex","ETHUSD",1746946084219,3.97719267,2514.4,2513.9,3.926]
["bitfinex","ETHUSD",1746946084383,0.35981881,2514.3,2513.9,3.926]
["bitfinex","ETHUSD",1746946085136,3.97819946,2513.7,2513.6,0.7968]
["bitfinex","ETHUSD",1746946085298,3.97809075,2513.8,2513.6,0.7968]
["bitfinex","ETHUSD",1746946085506,0.04971434,2514.2,2513.6,0.7968]
["bitfinex","ETHUSD",1746946085828,3.97819946,2513.7,2513.6,0.7968]
["bitfinex","ETHUSD",1746946086036,3.97857751,2513.5,2513.3,3.849]
["bitfinex","ETHUSD",1746946086189,3.97808128,2513.8,2513.3,3.849]
["bitfinex","ETHUSD",1746946086390,3.9784743,2513.6,2513.3,3.849]
["bitfinex","ETHUSD",1746946086639,3.9784743,2513.6,2512.5,5.43358917]
["bitfinex","ETHUSD",1746946086640,3.97936771,2513.0,2512.2,0.7968]
["bitfinex","ETHUSD",1746946086842,3.97962249,2512.9,2512.3,3.849]
["bitfinex","ETHUSD",1746946086997,0.04974075,2512.9,2512.4,3.849]
["bitfinex","ETHUSD",1746946087190,0.04974075,2512.9,2511.2,5.43358917]
["bitfinex","ETHUSD",1746946087191,3.833,2512.8,2511.4,0.7968]
["bitfinex","ETHUSD",1746946087387,3.98070169,2512.2,2511.4,0.7968]
["bitfinex","ETHUSD",1746946087734,3.98157496,2511.6,2511.4,0.7968]
["bitfinex","ETHUSD",1746946088030,0.04977334,2512.0,2511.4,0.7968]
["bitfinex","ETHUSD",1746946088197,0.04977334,2512.0,2511.0,3.849]
["bitfinex","ETHUSD",1746946088533,3.98147314,2511.7,2511.0,3.849]
["bitfinex","ETHUSD",1746946088741,0.04977495,2511.6,2510.9,0.817]
["bitfinex","ETHUSD",1746946088933,0.04977495,2511.6,2511.0,3.85]
["bitfinex","ETHUSD",1746946089239,3.98172432,2511.5,2511.1,3.85]
["bitfinex","ETHUSD",1746946089418,0.0497754,2511.6,2511.1,3.85]
["bitfinex","ETHUSD",1746946089632,0.30205044,2512.0,2511.1,3.85]
["bitfinex","ETHUSD",1746946089633,4.33285195,2512.0,2511.2,0.01996281]
["bitfinex","ETHUSD",1746946089833,0.35182584,2512.0,2511.1,3.85]
["bitfinex","ETHUSD",1746946090234,0.21616315,2511.9,2510.9,0.817]
["bitfinex","ETHUSD",1746946090452,3.98190538,2511.4,2510.4,0.817]
["bitfinex","ETHUSD",1746946090651,3.98317108,2510.6,2510.4,0.817]
["bitfinex","ETHUSD",1746946090813,3.98422247,2509.9,2509.8,0.817]
["bitfinex","ETHUSD",1746946091014,3.9841013,2510.0,2509.8,0.817]
["bitfinex","ETHUSD",1746946091213,3.98406374,2510.0,2509.8,0.817]
["bitfinex","ETHUSD",1746946091409,3.98406374,2510.0,2509.2,0.005]
["bitfinex","ETHUSD",1746946091410,3.98438122,2509.8,2509.2,0.005]
["bitfinex","ETHUSD",1746946091626,0.04981483,2509.7,2509.2,0.005]
["bitfinex","ETHUSD",1746946091931,0.04982209,2510.1,2509.2,0.005]
["bitfinex","ETHUSD",1746946092245,0.04980273,2510.8,2509.3,4.6017]
["bitfinex","ETHUSD",1746946092432,0.04980273,2510.8,2509.3,5.44647]
["bitfinex","ETHUSD",1746946092634,3.98312859,2510.6,2509.4,0.02001048]
["bitfinex","ETHUSD",1746946092959,3.85,2511.9,2509.8,0.8169]
["bitfinex","ETHUSD",1746946093124,8.2648271,2511.8,2509.9,18.174]
["bitfinex","ETHUSD",1746946093342,0.2648271,2511.8,2510.1,0.8169]
["bitfinex","ETHUSD",1746946093540,3.98305731,2510.7,2510.1,0.8169]
["bitfinex","ETHUSD",1746946093709,0.04979266,2510.6,2510.1,0.8169]
["bitfinex","ETHUSD",1746946093911,3.89979752,2510.9,2509.7,4.6679]
["bitfinex","ETHUSD",1746946094240,3.89979752,2510.9,2509.7,3.851]
["bitfinex","ETHUSD",1746946094241,3.98423775,2509.9,2509.7,3.851]
["bitfinex","ETHUSD",1746946094441,3.98517514,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1746946094658,4.03499865,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1746946094962,12.88966795,2509.3,2509.2,0.005]
["bitfinex","ETHUSD",1746946095171,3.98692289,2508.2,2508.1,12.93130165]
["bitfinex","ETHUSD",1746946095312,7.84192289,2508.2,2508.1,12.93130165]
["bitfinex","ETHUSD",1746946095913,0.04984401,2508.3,2508.1,12.93130165]
["bitfinex","ETHUSD",1746946096146,0.04984104,2508.7,2508.1,14.43936688]
["bitfinex","ETHUSD",1746946096331,3.98692289,2508.2,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946096539,0.04984631,2508.2,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946096765,3.98507312,2509.4,2508.2,0.8169]
["bitfinex","ETHUSD",1746946096913,0.02974167,2509.2,2508.2,0.8169]
["bitfinex","ETHUSD",1746946097131,0.02974167,2509.2,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946097514,0.02974167,2509.2,2508.2,4.85376489]
["bitfinex","ETHUSD",1746946097715,3.985892,2508.9,2508.2,4.8139]
["bitfinex","ETHUSD",1746946097924,0.02974167,2508.8,2508.2,4.8139]
["bitfinex","ETHUSD",1746946098150,3.98598686,2508.8,2508.2,2.38050671]
["bitfinex","ETHUSD",1746946098359,0.02974167,2508.9,2508.2,6.37750671]
["bitfinex","ETHUSD",1746946098648,4.01522688,2509.2,2508.2,2.38050671]
["bitfinex","ETHUSD",1746946098851,0.02974167,2509.2,2508.3,4.03686239]
["bitfinex","ETHUSD",1746946099072,0.02974167,2509.2,2508.4,0.64173691]
["bitfinex","ETHUSD",1746946099269,8.0,2508.8,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946099569,4.12374167,2508.7,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946099718,4.094,2508.6,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946099921,0.02974167,2508.5,2508.1,9.46191649]
["bitfinex","ETHUSD",1746946100233,0.02974167,2509.2,2508.1,10.5441332]
["bitfinex","ETHUSD",1746946100423,0.02974167,2509.2,2508.2,0.03986052]
["bitfinex","ETHUSD",1746946100625,0.02974167,2509.6,2508.4,8.0]
["bitfinex","ETHUSD",1746946100849,0.02974167,2510.1,2508.6,0.7891]
["bitfinex","ETHUSD",1746946101055,0.02974167,2510.1,2508.7,14.37784667]
["bitfinex","ETHUSD",1746946101259,0.02974167,2510.1,2508.9,0.7891]
["bitfinex","ETHUSD",1746946101428,0.02974167,2510.3,2508.9,0.7891]
["bitfinex","ETHUSD",1746946101628,0.7884,2511.0,2509.0,4.8991]
["bitfinex","ETHUSD",1746946101629,0.29591145,2510.1,2509.0,4.8991]
["bitfinex","ETHUSD",1746946101856,0.29591145,2510.1,2509.1,4.549]
["bitfinex","ETHUSD",1746946102167,3.98338984,2510.5,2509.2,0.7891]
["bitfinex","ETHUSD",1746946102341,0.02974167,2510.4,2509.3,0.47881]
["bitfinex","ETHUSD",1746946102753,0.02974167,2510.8,2509.4,0.7891]
["bitfinex","ETHUSD",1746946102948,3.98331599,2510.5,2509.4,0.7891]
["bitfinex","ETHUSD",1746946103119,0.02974167,2510.6,2509.5,3.999]
["bitfinex","ETHUSD",1746946103325,0.02974167,2511.2,2509.6,0.82943371]
["bitfinex","ETHUSD",1746946103549,0.02974167,2511.2,2509.8,0.7896]
["bitfinex","ETHUSD",1746946103756,0.3353664,2511.2,2509.8,4.7886]
["bitfinex","ETHUSD",1746946104069,0.3353664,2511.2,2509.9,0.03983377]
["bitfinex","ETHUSD",1746946104253,0.02974167,2511.2,2510.0,15.1276]
["bitfinex","ETHUSD",1746946104416,3.98215992,2511.2,2510.0,15.1276]
["bitfinex","ETHUSD",1746946104621,0.30066349,2511.3,2510.0,15.1276]
["bitfinex","ETHUSD",1746946104622,0.02974167,2511.1,2510.1,1.51276]
["bitfinex","ETHUSD",1746946105126,0.02974167,2511.6,2510.2,0.82942898]
["bitfinex","ETHUSD",1746946105421,3.98177345,2511.5,2510.3,3.999]
["bitfinex","ETHUSD",1746946105730,3.98208778,2511.3,2510.3,3.999]
["bitfinex","ETHUSD",1746946105936,4.01193401,2511.2,2510.2,0.7896]
["bitfinex","ETHUSD",1746946106176,0.02974167,2511.2,2510.4,3.999]
["bitfinex","ETHUSD",1746946106668,8.0,2510.6,2509.1,0.7896]
["bitfinex","ETHUSD",1746946106872,8.8168,2510.3,2508.6,0.7896]
["bitfinex","ETHUSD",1746946107188,3.98593963,2508.9,2508.6,0.7896]
["bitfinex","ETHUSD",1746946107366,0.02974167,2508.8,2508.6,0.7896]
["bitfinex","ETHUSD",1746946107524,0.02974167,2509.0,2508.6,0.7896]
["bitfinex","ETHUSD",1746946107723,0.02974167,2509.0,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946107724,0.32160089,2509.0,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946108069,0.02974167,2509.0,2508.1,10.20779914]
["bitfinex","ETHUSD",1746946108452,0.02974167,2509.0,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946108646,3.98590927,2508.9,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946108864,0.02974167,2508.8,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946109048,0.02974167,2509.3,2508.2,0.7896]
["bitfinex","ETHUSD",1746946109254,0.02974167,2509.3,2508.3,4.1698591]
["bitfinex","ETHUSD",1746946109565,4.11,2509.4,2508.4,0.49594591]
["bitfinex","ETHUSD",1746946109869,0.02974167,2509.3,2508.4,0.49594591]
["bitfinex","ETHUSD",1746946110235,0.02974167,2509.3,2508.5,0.03985877]
["bitfinex","ETHUSD",1746946110434,3.98450383,2509.8,2508.4,0.49594591]
["bitfinex","ETHUSD",1746946110435,4.106,2509.5,2508.4,0.49594591]
["bitfinex","ETHUSD",1746946110668,0.02974167,2509.7,2508.5,4.16985574]
["bitfinex","ETHUSD",1746946110850,4.01354215,2510.2,2508.7,0.7896]
["bitfinex","ETHUSD",1746946111164,3.98406374,2510.0,2508.7,0.7896]
["bitfinex","ETHUSD",1746946111333,0.02974167,2509.9,2508.7,0.7896]
["bitfinex","ETHUSD",1746946111535,3.98481056,2509.6,2508.7,0.7896]
["bitfinex","ETHUSD",1746946111740,0.02974167,2509.5,2508.7,0.49196]
["bitfinex","ETHUSD",1746946111925,8.0,2509.9,2508.2,0.8071]
["bitfinex","ETHUSD",1746946112267,5.43358917,2509.0,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946112419,3.98692289,2508.2,2508.1,8.67281649]
["bitfinex","ETHUSD",1746946112625,10.24031206,2508.2,2508.0,1.87217627]
["bitfinex","ETHUSD",1746946112826,0.6228,2507.2,2505.7,13.22572314]
["bitfinex","ETHUSD",1746946113052,9.42242044,2507.0,2505.7,13.22572314]
["bitfinex","ETHUSD",1746946113361,0.55,2506.5,2505.7,13.22572314]
["bitfinex","ETHUSD",1746946113682,2.384,2506.9,2505.7,27.56672314]
["bitfinex","ETHUSD",1746946113966,0.353,2507.7,2505.9,8.0]
["bitfinex","ETHUSD",1746946114121,0.4137438,2508.1,2506.0,0.7805]
["bitfinex","ETHUSD",1746946114320,0.4137438,2508.1,2506.1,0.03988506]
["bitfinex","ETHUSD",1746946114560,0.4137438,2508.1,2506.3,13.43358917]
["bitfinex","ETHUSD",1746946114768,0.4137438,2508.1,2506.4,2.55485892]
["bitfinex","ETHUSD",1746946114968,0.4137438,2508.1,2506.5,0.03988246]
["bitfinex","ETHUSD",1746946115134,4.8847438,2508.1,2506.4,0.7805]
["bitfinex","ETHUSD",1746946115330,0.4137438,2508.1,2506.6,8.0]
["bitfinex","ETHUSD",1746946115583,0.4137438,2508.1,2506.2,4.86]
["bitfinex","ETHUSD",1746946115584,0.4137438,2508.1,2507.1,0.7805]
["bitfinex","ETHUSD",1746946115735,0.353,2510.0,2507.5,0.7805]
["bitfinex","ETHUSD",1746946115932,5.43358917,2510.2,2508.2,0.55]
["bitfinex","ETHUSD",1746946115933,3.98382766,2510.2,2508.2,0.55]
["bitfinex","ETHUSD",1746946116278,3.98233884,2511.1,2509.2,5.43358917]
["bitfinex","ETHUSD",1746946116580,4.496,2511.2,2509.4,0.7805]
["bitfinex","ETHUSD",1746946116749,3.98381623,2510.2,2509.4,0.7805]
["bitfinex","ETHUSD",1746946117074,4.498,2510.2,2508.4,8.0]
["bitfinex","ETHUSD",1746946117388,3.98406374,2510.0,2508.5,0.7805]
["bitfinex","ETHUSD",1746946117679,5.43358917,2510.1,2508.5,0.7805]
["bitfinex","ETHUSD",1746946117680,3.98454688,2509.7,2508.5,0.7805]
["bitfinex","ETHUSD",1746946117840,0.57141187,2510.1,2508.5,5.2285]
["bitfinex","ETHUSD",1746946118043,8.57141187,2510.1,2508.6,0.52285]
["bitfinex","ETHUSD",1746946118337,0.21427579,2510.0,2508.6,0.52285]
["bitfinex","ETHUSD",1746946118538,4.85213608,2509.9,2508.6,0.52285]
["bitfinex","ETHUSD",1746946119081,4.85213608,2509.9,2508.5,5.2285]
["bitfinex","ETHUSD",1746946119295,3.984855,2509.6,2508.5,5.2285]
["bitfinex","ETHUSD",1746946119458,3.98596564,2508.9,2508.5,0.7805]
["bitfinex","ETHUSD",1746946119654,3.98558692,2509.1,2508.5,0.7805]
["bitfinex","ETHUSD",1746946119889,9.41738362,2510.2,2508.5,0.7805]
["bitfinex","ETHUSD",1746946120207,4.514,2510.1,2508.6,0.03986454]
["bitfinex","ETHUSD",1746946120420,4.514,2510.1,2508.6,1.51643645]
["bitfinex","ETHUSD",1746946120600,3.98219773,2511.2,2508.9,0.753]
["bitfinex","ETHUSD",1746946120772,3.98385989,2510.2,2509.1,0.753]
["bitfinex","ETHUSD",1746946120973,4.72497097,2511.1,2509.2,0.5599454]
["bitfinex","ETHUSD",1746946121174,0.21497097,2511.0,2509.2,0.5599454]
["bitfinex","ETHUSD",1746946121416,0.21497097,2511.0,2509.4,0.55]
["bitfinex","ETHUSD",1746946121708,0.353,2512.1,2509.3,2.803]
["bitfinex","ETHUSD",1746946121709,0.21497097,2512.0,2509.8,0.55]
["bitfinex","ETHUSD",1746946121924,0.21497097,2512.0,2510.1,0.753]
["bitfinex","ETHUSD",1746946122117,0.21497097,2512.0,2510.2,0.8753]
["bitfinex","ETHUSD",1746946122320,3.98073756,2512.1,2510.3,4.448]
["bitfinex","ETHUSD",1746946122503,0.21497097,2512.2,2510.3,4.448]
["bitfinex","ETHUSD",1746946122814,3.98188981,2511.4,2510.3,4.448]
["bitfinex","ETHUSD",1746946123109,4.504,2511.9,2510.4,4.448]
["bitfinex","ETHUSD",1746946123269,3.98168643,2511.5,2510.4,0.57215567]
["bitfinex","ETHUSD",1746946123474,0.21497097,2511.8,2510.5,4.448]
["bitfinex","ETHUSD",1746946123675,0.21497097,2511.8,2510.2,0.8753]
["bitfinex","ETHUSD",1746946123972,4.70897097,2511.7,2510.3,4.448]
["bitfinex","ETHUSD",1746946124191,4.70297097,2511.7,2510.3,4.448]
["bitfinex","ETHUSD",1746946124407,0.35792646,2511.6,2510.4,0.80632155]
["bitfinex","ETHUSD",1746946124613,0.35792646,2511.6,2510.5,1.06879107]
["bitfinex","ETHUSD",1746946125118,0.35792646,2511.6,2510.4,0.7665]
["bitfinex","ETHUSD",1746946125315,3.98277049,2510.9,2510.4,0.7665]
["bitfinex","ETHUSD",1746946125519,3.98282579,2510.8,2510.4,0.7665]
["bitfinex","ETHUSD",1746946125812,11.98215992,2511.2,2510.4,0.7665]
["bitfinex","ETHUSD",1746946126109,3.98327026,2510.5,2510.0,4.447]
["bitfinex","ETHUSD",1746946126311,3.9829965,2510.7,2510.0,4.447]
["bitfinex","ETHUSD",1746946126490,3.98289939,2510.8,2510.0,4.447]
["bitfinex","ETHUSD",1746946126691,3.98289939,2510.8,2510.1,0.03983707]
["bitfinex","ETHUSD",1746946126886,8.42789373,2512.0,2510.1,0.03983707]
["bitfinex","ETHUSD",1746946127207,3.98219198,2511.2,2510.0,4.447]
["bitfinex","ETHUSD",1746946127385,4.467,2511.6,2510.0,6.40255]
["bitfinex","ETHUSD",1746946127591,3.98229365,2511.2,2510.1,4.446]
["bitfinex","ETHUSD",1746946128127,3.98184279,2511.4,2510.1,4.446]
["bitfinex","ETHUSD",1746946128431,8.0,2511.3,2509.9,15.1085]
["bitfinex","ETHUSD",1746946128627,0.3577718,2511.2,2509.9,19.5545]
["bitfinex","ETHUSD",1746946128938,0.21462305,2511.1,2509.9,19.5545]
["bitfinex","ETHUSD",1746946129085,3.9834146,2510.5,2509.9,19.5545]
["bitfinex","ETHUSD",1746946129284,0.21462305,2511.1,2509.9,19.5545]
["bitfinex","ETHUSD",1746946129483,0.21462305,2511.1,2509.9,0.7665]
["bitfinex","ETHUSD",1746946129809,0.3577718,2511.2,2509.9,0.7665]
["bitfinex","ETHUSD",1746946129810,0.21462305,2511.0,2509.9,0.7665]
["bitfinex","ETHUSD",1746946130008,0.3577718,2510.9,2510.0,0.03984004]
["bitfinex","ETHUSD",1746946130695,4.34045196,2510.9,2509.9,6.72133917]
["bitfinex","ETHUSD",1746946131083,4.34045196,2510.9,2510.0,4.446]
["bitfinex","ETHUSD",1746946131084,3.98268016,2510.9,2510.0,4.446]
["bitfinex","ETHUSD",1746946131280,3.98235494,2511.1,2510.0,4.446]
["bitfinex","ETHUSD",1746946131281,3.98251873,2511.0,2510.0,4.446]
["bitfinex","ETHUSD",1746946131478,4.425,2511.7,2510.0,4.446]
["bitfinex","ETHUSD",1746946131680,4.425,2511.7,2509.9,6.72133917]
["bitfinex","ETHUSD",1746946131681,8.0,2511.5,2509.9,0.7665]
["bitfinex","ETHUSD",1746946131885,3.98231885,2511.1,2510.0,4.48583612]
["bitfinex","ETHUSD",1746946132127,3.98202598,2511.3,2510.0,4.48583612]
["bitfinex","ETHUSD",1746946132419,0.3578584,2511.4,2510.0,4.48583612]
["bitfinex","ETHUSD",1746946132420,0.3578584,2511.4,2510.1,0.7665]
["bitfinex","ETHUSD",1746946133325,0.3578584,2511.4,2510.4,0.8306]
["bitfinex","ETHUSD",1746946133698,3.98190605,2511.4,2510.4,0.8306]
["bitfinex","ETHUSD",1746946134018,8.37940615,2511.7,2510.4,0.8306]
["bitfinex","ETHUSD",1746946134312,3.9820274,2511.3,2510.4,0.8306]
["bitfinex","ETHUSD",1746946134515,4.398,2511.7,2510.4,0.8306]
["bitfinex","ETHUSD",1746946134817,8.37941223,2511.7,2510.4,0.8306]
["bitfinex","ETHUSD",1746946135024,4.398,2511.7,2510.4,0.8306]
["bitfinex","ETHUSD",1746946135525,4.398,2511.7,2510.5,4.446]
["bitfinex","ETHUSD",1746946135734,4.398,2511.7,2510.5,5.51701892]
["bitfinex","ETHUSD",1746946135937,3.98161674,2511.6,2510.5,5.51701892]
["bitfinex","ETHUSD",1746946136238,4.398,2511.7,2510.5,5.51701892]
["bitfinex","ETHUSD",1746946136740,3.98152572,2511.6,2510.5,5.51701892]
["bitfinex","ETHUSD",1746946137035,4.363,2512.0,2510.7,0.8306]
["bitfinex","ETHUSD",1746946137215,3.98143027,2511.7,2510.7,0.8306]
["bitfinex","ETHUSD",1746946137416,3.98111614,2511.9,2510.8,0.03981854]
["bitfinex","ETHUSD",1746946137637,3.98111614,2511.9,2510.7,0.8306]
["bitfinex","ETHUSD",1746946137864,8.3439631,2512.0,2510.7,0.8306]
["bitfinex","ETHUSD",1746946138136,4.363,2512.0,2510.9,0.7661]
["bitfinex","ETHUSD",1746946138336,3.98004406,2512.6,2511.2,1.3161]
["bitfinex","ETHUSD",1746946138491,0.30462293,2513.0,2511.3,0.7661]
["bitfinex","ETHUSD",1746946138690,4.57374711,2512.9,2511.4,4.445]
["bitfinex","ETHUSD",1746946138929,4.57374711,2512.9,2511.6,0.7661]
["bitfinex","ETHUSD",1746946139131,4.57374711,2512.9,2511.7,0.03980297]
["bitfinex","ETHUSD",1746946139332,4.57374711,2512.9,2511.7,0.7661]
["bitfinex","ETHUSD",1746946139624,3.97855676,2513.5,2512.0,0.7661]
["bitfinex","ETHUSD",1746946139625,4.357,2513.5,2512.0,0.7661]
["bitfinex","ETHUSD",1746946139826,4.357,2513.5,2512.1,0.0397951]
["bitfinex","ETHUSD",1746946140028,8.33564489,2513.5,2512.2,5.2101]
["bitfinex","ETHUSD",1746946140194,3.3630934,2513.6,2512.2,5.2101]
["bitfinex","ETHUSD",1746946140395,3.97882356,2513.4,2512.2,5.2101]
["bitfinex","ETHUSD",1746946140623,3.3630934,2513.6,2512.2,0.7661]
["bitfinex","ETHUSD",1746946140932,3.3630934,2513.6,2512.3,4.444]
["bitfinex","ETHUSD",1746946141232,3.97966041,2512.8,2512.3,4.444]
["bitfinex","ETHUSD",1746946141440,4.333,2512.9,2511.8,15.0981]
["bitfinex","ETHUSD",1746946141599,4.333,2512.8,2511.8,15.0981]
["bitfinex","ETHUSD",1746946142295,3.9810502,2511.9,2511.8,0.7661]
["bitfinex","ETHUSD",1746946142692,3.98152572,2511.6,2510.0,5.43358917]
["bitfinex","ETHUSD",1746946142933,3.98184279,2511.4,2510.1,1.30945892]
["bitfinex","ETHUSD",1746946143147,3.98211453,2511.3,2510.2,0.03983181]
["bitfinex","ETHUSD",1746946143330,0.20764506,2512.4,2510.2,0.03983181]
["bitfinex","ETHUSD",1746946143331,4.321,2511.7,2510.3,0.7908]
["bitfinex","ETHUSD",1746946143532,8.30243586,2511.7,2510.3,0.7908]
["bitfinex","ETHUSD",1746946143742,4.321,2511.7,2510.3,0.7908]
["bitfinex","ETHUSD",1746946144061,8.21550481,2511.6,2510.5,0.7908]
["bitfinex","ETHUSD",1746946144203,0.21550481,2511.6,2510.6,0.56728242]
["bitfinex","ETHUSD",1746946144704,3.98123817,2511.8,2510.7,0.7908]
["bitfinex","ETHUSD",1746946144924,8.28794564,2512.0,2510.8,0.03981747]
["bitfinex","ETHUSD",1746946145159,8.0,2511.9,2510.7,0.7908]
["bitfinex","ETHUSD",1746946145358,8.0,2511.9,2510.8,0.03981493]
["bitfinex","ETHUSD",1746946145673,8.0,2511.9,2510.7,0.7908]
["bitfinex","ETHUSD",1746946145980,3.98218067,2511.2,2510.0,0.7908]
["bitfinex","ETHUSD",1746946146268,3.98267714,2510.9,2510.1,0.51018]
["bitfinex","ETHUSD",1746946146558,3.98342964,2510.4,2510.0,0.7908]
["bitfinex","ETHUSD",1746946146764,4.19891578,2510.8,2510.0,0.7908]
["bitfinex","ETHUSD",1746946146922,0.21609074,2510.8,2510.0,0.7908]
["bitfinex","ETHUSD",1746946147127,4.34335798,2510.7,2510.0,0.7908]
["bitfinex","ETHUSD",1746946147337,3.98317927,2510.6,2510.0,0.7908]
["bitfinex","ETHUSD",1746946147556,0.36025759,2510.7,2510.1,0.03983838]
["bitfinex","ETHUSD",1746946147879,8.0,2510.6,2510.0,0.7908]
["bitfinex","ETHUSD",1746946148043,3.98373635,2510.3,2510.0,0.7908]
["bitfinex","ETHUSD",1746946148363,4.283,2510.2,2509.5,0.8159]
["bitfinex","ETHUSD",1746946148569,3.98438168,2509.8,2509.5,0.8159]
["bitfinex","ETHUSD",1746946148766,4.283,2510.2,2509.5,0.8159]
["bitfinex","ETHUSD",1746946148969,3.98430977,2509.9,2509.5,0.8159]
["bitfinex","ETHUSD",1746946149169,0.36025759,2510.1,2509.5,0.8159]
["bitfinex","ETHUSD",1746946149518,3.98421608,2510.0,2509.5,0.8159]
["bitfinex","ETHUSD",1746946149761,0.36025759,2510.1,2509.5,0.8159]
["bitfinex","ETHUSD",1746946150145,8.0,2510.5,2509.5,0.8159]
["bitfinex","ETHUSD",1746946150146,4.27,2510.2,2509.5,0.8159]
["bitfinex","ETHUSD",1746946150347,3.98419065,2510.0,2509.5,0.8159]
["bitfinex","ETHUSD",1746946150657,4.27,2510.2,2509.5,0.8159]
["bitfinex","ETHUSD",1746946151021,3.98349068,2510.4,2509.5,0.8159]
["bitfinex","ETHUSD",1746946151347,4.26,2510.4,2509.5,0.8159]
["bitfinex","ETHUSD",1746946151667,3.98436914,2509.9,2509.5,0.8159]
["bitfinex","ETHUSD",1746946151962,4.26,2510.4,2509.5,0.8159]
["bitfinex","ETHUSD",1746946152122,4.26,2510.4,2509.6,0.03984744]
["bitfinex","ETHUSD",1746946152348,4.245,2511.0,2509.8,0.8159]
["bitfinex","ETHUSD",1746946152559,0.21616319,2510.9,2509.8,0.8159]
["bitfinex","ETHUSD",1746946152960,0.21616319,2510.9,2509.9,5.43358917]
["bitfinex","ETHUSD",1746946153160,4.24,2511.4,2510.1,0.8159]
["bitfinex","ETHUSD",1746946153656,8.0,2511.3,2510.1,0.8159]
["bitfinex","ETHUSD",1746946153865,0.21586791,2511.3,2510.2,0.03982869]
["bitfinex","ETHUSD",1746946154229,0.21586791,2511.3,2510.4,0.8159]
["bitfinex","ETHUSD",1746946154428,0.21586791,2511.3,2510.5,4.97677066]
["bitfinex","ETHUSD",1746946154625,3.98127935,2511.8,2510.5,4.97677066]
["bitfinex","ETHUSD",1746946154841,3.98137715,2511.7,2510.6,0.8159]
["bitfinex","ETHUSD",1746946155187,0.3598494,2511.6,2510.7,0.03981985]
["bitfinex","ETHUSD",1746946155341,0.3598494,2511.6,2510.6,0.8159]
["bitfinex","ETHUSD",1746946155546,3.98168425,2511.5,2510.6,0.8159]
["bitfinex","ETHUSD",1746946155840,3.9829031,2510.8,2510.6,0.8159]
["bitfinex","ETHUSD",1746946156046,4.209,2511.0,2510.6,0.8159]
["bitfinex","ETHUSD",1746946156568,0.3598494,2510.9,2510.7,0.03983133]
["bitfinex","ETHUSD",1746946156760,3.98073325,2512.1,2510.8,4.312]
["bitfinex","ETHUSD",1746946157075,3.98079348,2512.1,2510.9,0.03981837]
["bitfinex","ETHUSD",1746946157277,0.21591363,2512.0,2511.0,0.8159]
["bitfinex","ETHUSD",1746946157490,0.21591363,2512.0,2511.1,0.03981409]
["bitfinex","ETHUSD",1746946157691,0.21591363,2512.0,2511.1,5.47340326]
["bitfinex","ETHUSD",1746946157894,0.21591363,2512.0,2511.3,0.7797]
["bitfinex","ETHUSD",1746946158194,3.9783688,2513.6,2511.6,0.7797]
["bitfinex","ETHUSD",1746946158195,4.19,2513.1,2511.6,0.7797]
["bitfinex","ETHUSD",1746946158494,8.0,2512.9,2511.7,4.312]
["bitfinex","ETHUSD",1746946158694,8.0,2512.9,2511.8,0.03980097]
["bitfinex","ETHUSD",1746946158993,4.179,2513.5,2511.9,6.21328917]
["bitfinex","ETHUSD",1746946159203,4.179,2513.5,2512.3,5.43358917]
["bitfinex","ETHUSD",1746946159492,3.97880955,2513.4,2512.4,0.7797]
["bitfinex","ETHUSD",1746946159657,4.179,2513.5,2512.5,4.21979148]
["bitfinex","ETHUSD",1746946159992,3.97948885,2512.9,2512.5,4.18]
["bitfinex","ETHUSD",1746946160192,8.0,2513.4,2512.5,4.18]
["bitfinex","ETHUSD",1746946160402,1.01168217,2514.0,2512.6,0.03979543]
["bitfinex","ETHUSD",1746946160555,3.97841408,2513.6,2512.6,0.03979543]
["bitfinex","ETHUSD",1746946160754,8.0,2513.7,2512.7,0.7797]
["bitfinex","ETHUSD",1746946161088,4.17,2513.9,2512.7,0.7797]
["bitfinex","ETHUSD",1746946161270,8.14791265,2513.9,2512.7,0.7797]
["bitfinex","ETHUSD",1746946161471,4.17,2513.9,2512.9,0.7797]
["bitfinex","ETHUSD",1746946161696,3.9781815,2513.8,2512.9,0.7797]
["bitfinex","ETHUSD",1746946161872,3.97804121,2513.8,2512.9,0.7797]
["bitfinex","ETHUSD",1746946162194,4.17,2513.9,2512.9,0.7797]
["bitfinex","ETHUSD",1746946162366,3.3630934,2514.7,2512.9,0.7797]
["bitfinex","ETHUSD",1746946162557,3.9780225,2513.9,2513.0,0.03978249]
["bitfinex","ETHUSD",1746946162975,8.0,2514.3,2513.0,0.03978249]
["bitfinex","ETHUSD",1746946163255,12.28180612,2514.4,2513.0,4.179]
["bitfinex","ETHUSD",1746946163256,8.0,2514.1,2513.0,4.179]
["bitfinex","ETHUSD",1746946163455,3.97879182,2513.4,2513.0,4.179]
["bitfinex","ETHUSD",1746946163655,3.97836191,2513.6,2513.0,4.179]
["bitfinex","ETHUSD",1746946163890,12.146,2514.0,2513.0,4.179]
["bitfinex","ETHUSD",1746946163891,3.97788297,2513.9,2513.0,4.179]
["bitfinex","ETHUSD",1746946164054,12.146,2514.0,2513.0,4.179]
["bitfinex","ETHUSD",1746946164479,3.97830055,2513.7,2513.0,4.179]
["bitfinex","ETHUSD",1746946164691,3.97861412,2513.5,2513.0,4.179]
["bitfinex","ETHUSD",1746946164921,3.97910749,2513.2,2512.9,0.7797]
["bitfinex","ETHUSD",1746946165119,3.9789544,2513.3,2512.9,0.7797]
["bitfinex","ETHUSD",1746946165323,3.97871698,2513.4,2512.9,0.7797]
["bitfinex","ETHUSD",1746946165533,3.9786743,2513.4,2512.2,14.333]
["bitfinex","ETHUSD",1746946165708,3.97960159,2512.9,2512.3,0.8009]
["bitfinex","ETHUSD",1746946165899,8.0,2513.1,2512.4,0.03980205]
["bitfinex","ETHUSD",1746946166213,4.127,2513.2,2512.4,0.03979761]
["bitfinex","ETHUSD",1746946166392,4.127,2513.2,2512.3,0.8009]
["bitfinex","ETHUSD",1746946166746,3.97942805,2513.0,2512.3,0.8009]
["bitfinex","ETHUSD",1746946166889,4.128,2513.3,2512.3,0.8009]
["bitfinex","ETHUSD",1746946167091,3.97938073,2513.0,2512.3,0.8009]
["bitfinex","ETHUSD",1746946167319,3.97908793,2513.2,2512.3,0.8009]
["bitfinex","ETHUSD",1746946167592,4.128,2513.3,2512.3,0.8009]
["bitfinex","ETHUSD",1746946167820,3.97995795,2512.6,2512.3,0.8009]
["bitfinex","ETHUSD",1746946168126,3.97948926,2512.9,2512.3,0.8009]
["bitfinex","ETHUSD",1746946168312,4.119,2512.8,2512.3,0.8009]
["bitfinex","ETHUSD",1746946168496,3.97951093,2512.9,2512.3,0.8009]
["bitfinex","ETHUSD",1746946168497,8.09247378,2512.9,2512.3,0.8009]
["bitfinex","ETHUSD",1746946168694,4.113,2512.9,2512.3,0.8009]
["bitfinex","ETHUSD",1746946169096,4.129,2513.8,2512.4,0.03980553]
["bitfinex","ETHUSD",1746946169315,8.0,2513.6,2512.3,0.8009]
["bitfinex","ETHUSD",1746946169623,8.0,2513.4,2512.3,0.8009]
["bitfinex","ETHUSD",1746946169795,3.97992493,2512.7,2512.3,0.8009]
["bitfinex","ETHUSD",1746946169995,3.97951162,2512.9,2512.3,0.8009]
["bitfinex","ETHUSD",1746946169996,3.9795824,2512.9,2512.3,0.8009]
["bitfinex","ETHUSD",1746946170232,4.123,2513.0,2512.3,0.84070075]
["bitfinex","ETHUSD",1746946170532,3.98025792,2512.4,2512.3,0.8009]
["bitfinex","ETHUSD",1746946170688,0.7127,2514.3,2512.3,0.8009]
["bitfinex","ETHUSD",1746946170887,4.129,2514.0,2512.3,0.8009]
["bitfinex","ETHUSD",1746946171087,3.97864972,2513.5,2512.3,0.8009]
["bitfinex","ETHUSD",1746946171285,0.29860301,2513.8,2512.0,0.7571]
["bitfinex","ETHUSD",1746946171488,0.3582955,2513.9,2512.4,0.7571]
["bitfinex","ETHUSD",1746946171721,3.97844551,2513.6,2512.5,4.178]
["bitfinex","ETHUSD",1746946172028,3.97851962,2513.5,2512.5,4.178]
["bitfinex","ETHUSD",1746946172328,3.9790829,2513.2,2512.4,0.7571]
["bitfinex","ETHUSD",1746946172620,8.30160153,2513.8,2512.5,4.21679299]
["bitfinex","ETHUSD",1746946172822,3.9788442,2513.3,2512.5,4.21679299]
["bitfinex","ETHUSD",1746946173022,3.97854166,2513.5,2512.5,4.21679299]
["bitfinex","ETHUSD",1746946173200,4.135,2513.7,2512.6,0.8248]
["bitfinex","ETHUSD",1746946173404,3.97851601,2513.5,2512.6,0.8248]
["bitfinex","ETHUSD",1746946173732,3.97857765,2513.5,2512.6,0.8248]
["bitfinex","ETHUSD",1746946174208,8.0,2513.7,2512.6,0.8248]
["bitfinex","ETHUSD",1746946174402,3.97867338,2513.5,2512.6,0.8248]
["bitfinex","ETHUSD",1746946174738,3.97876823,2513.4,2512.6,0.8248]
["bitfinex","ETHUSD",1746946174941,4.117,2513.8,2512.6,0.8248]
["bitfinex","ETHUSD",1746946175114,4.117,2513.8,2512.7,0.03979077]
["bitfinex","ETHUSD",1746946175444,3.97806364,2513.8,2512.6,1.32498]
["bitfinex","ETHUSD",1746946175600,8.0,2513.9,2512.7,0.86458821]
["bitfinex","ETHUSD",1746946175995,8.08079474,2514.0,2512.7,0.86458821]
["bitfinex","ETHUSD",1746946176202,8.0,2513.9,2512.9,0.8248]
["bitfinex","ETHUSD",1746946176530,11.97788603,2513.9,2513.0,0.03978462]
["bitfinex","ETHUSD",1746946176731,3.97788297,2513.9,2513.0,0.03978462]
["bitfinex","ETHUSD",1746946176930,3.97788297,2513.9,2512.9,0.8248]
["bitfinex","ETHUSD",1746946177225,3.97788297,2513.9,2513.0,4.21678462]
["bitfinex","ETHUSD",1746946177391,3.97804403,2513.8,2513.0,4.21678462]
["bitfinex","ETHUSD",1746946177597,8.0,2514.0,2513.0,4.21678462]
["bitfinex","ETHUSD",1746946177822,3.97791323,2513.9,2513.0,4.21678462]
["bitfinex","ETHUSD",1746946178039,3.97781086,2514.0,2513.0,0.70081076]
["bitfinex","ETHUSD",1746946178200,3.97781086,2514.0,2513.1,4.177]
["bitfinex","ETHUSD",1746946178535,3.97789486,2513.9,2513.2,0.03978462]
["bitfinex","ETHUSD",1746946178831,4.36639163,2514.3,2513.2,0.03978462]
["bitfinex","ETHUSD",1746946179133,3.97799439,2513.9,2513.1,4.177]
["bitfinex","ETHUSD",1746946179433,3.97799439,2513.9,2513.2,0.03978603]
["bitfinex","ETHUSD",1746946179736,3.97782887,2514.0,2513.3,4.046]
["bitfinex","ETHUSD",1746946180444,8.01896642,2514.5,2513.4,0.86458459]
["bitfinex","ETHUSD",1746946180653,4.042,2514.5,2513.4,0.86458459]
["bitfinex","ETHUSD",1746946180821,3.9774614,2514.2,2513.4,0.8248]
["bitfinex","ETHUSD",1746946181023,3.97693514,2514.5,2513.5,4.046]
["bitfinex","ETHUSD",1746946181209,8.01237461,2514.9,2513.7,0.8248]
["bitfinex","ETHUSD",1746946181549,3.97672692,2514.7,2513.7,0.8248]
["bitfinex","ETHUSD",1746946181752,3.97704184,2514.5,2513.8,4.046]
["bitfinex","ETHUSD",1746946181911,4.031,2514.9,2513.8,4.046]
["bitfinex","ETHUSD",1746946182111,3.97703626,2514.5,2513.8,4.046]
["bitfinex","ETHUSD",1746946182310,3.97740965,2514.2,2513.8,4.046]
["bitfinex","ETHUSD",1746946182541,8.0,2514.8,2513.8,4.046]
["bitfinex","ETHUSD",1746946182849,3.97695857,2514.5,2513.7,4.8708]
["bitfinex","ETHUSD",1746946183050,8.0,2514.6,2513.8,0.03977572]
["bitfinex","ETHUSD",1746946183436,11.97678105,2514.6,2513.9,4.046]
["bitfinex","ETHUSD",1746946183748,8.0,2514.6,2513.9,4.046]
["bitfinex","ETHUSD",1746946183921,3.97708577,2514.5,2513.9,4.046]
["bitfinex","ETHUSD",1746946184263,3.97645936,2514.8,2513.9,4.046]
["bitfinex","ETHUSD",1746946184427,4.031,2514.9,2513.9,4.046]
["bitfinex","ETHUSD",1746946184615,4.19308834,2514.8,2513.9,4.046]
["bitfinex","ETHUSD",1746946184817,3.9769354,2514.5,2513.9,4.046]
["bitfinex","ETHUSD",1746946185038,3.97712838,2514.4,2513.9,4.046]
["bitfinex","ETHUSD",1746946185345,0.36125563,2514.7,2513.9,4.046]
["bitfinex","ETHUSD",1746946185853,3.9771866,2514.4,2513.9,4.046]
["bitfinex","ETHUSD",1746946186319,3.97700366,2514.5,2513.7,0.8248]
["bitfinex","ETHUSD",1746946186525,0.36125563,2514.3,2513.8,4.045]
["bitfinex","ETHUSD",1746946186922,0.21718984,2514.2,2513.8,4.045]
["bitfinex","ETHUSD",1746946187125,3.97765459,2514.1,2513.7,0.8248]
["bitfinex","ETHUSD",1746946187327,3.97765459,2514.1,2513.8,4.045]
["bitfinex","ETHUSD",1746946187525,0.57844547,2514.0,2513.8,4.045]
["bitfinex","ETHUSD",1746946187726,4.55622392,2514.0,2513.7,0.8248]
["bitfinex","ETHUSD",1746946187940,3.97790247,2513.9,2513.7,0.8248]
["bitfinex","ETHUSD",1746946188352,4.33929684,2513.8,2513.7,0.8248]
["bitfinex","ETHUSD",1746946189426,4.55660195,2513.8,2513.7,0.8248]
["bitfinex","ETHUSD",1746946189631,0.57856074,2513.8,2513.2,0.801]
["bitfinex","ETHUSD",1746946189860,3.97850099,2513.6,2513.2,0.801]
["bitfinex","ETHUSD",1746946190072,0.21730511,2513.7,2513.2,0.801]
["bitfinex","ETHUSD",1746946190240,0.36125563,2513.6,2513.2,1.32538599]
["bitfinex","ETHUSD",1746946190443,0.36125563,2513.6,2513.2,0.801]
["bitfinex","ETHUSD",1746946190671,0.36125563,2513.6,2513.2,0.84078568]
["bitfinex","ETHUSD",1746946190878,3.97851601,2513.5,2513.2,0.801]
["bitfinex","ETHUSD",1746946191039,3.97852177,2513.5,2513.2,0.801]
["bitfinex","ETHUSD",1746946191239,3.945,2514.1,2512.6,14.322]
["bitfinex","ETHUSD",1746946191240,3.97788297,2513.9,2512.8,0.801]
["bitfinex","ETHUSD",1746946191468,8.21727396,2513.8,2512.8,0.801]
["bitfinex","ETHUSD",1746946191668,3.97819946,2513.7,2512.8,0.801]
["bitfinex","ETHUSD",1746946191970,3.97937031,2513.0,2512.8,0.801]
["bitfinex","ETHUSD",1746946192272,3.97819946,2513.7,2512.6,14.322]
["bitfinex","ETHUSD",1746946192273,3.9797827,2512.7,2512.6,14.322]
["bitfinex","ETHUSD",1746946192475,3.97995334,2512.6,2512.3,4.8619]
["bitfinex","ETHUSD",1746946192771,0.21727396,2512.7,2512.3,4.8619]
["bitfinex","ETHUSD",1746946193136,3.9827849,2510.9,2510.7,0.8099]
["bitfinex","ETHUSD",1746946193331,0.7127,2511.6,2510.7,0.8099]
["bitfinex","ETHUSD",1746946193332,4.136,2511.2,2510.7,0.8099]
["bitfinex","ETHUSD",1746946193553,3.98279432,2510.8,2510.7,0.8099]
["bitfinex","ETHUSD",1746946193768,3.98373753,2510.3,2509.7,0.8099]
["bitfinex","ETHUSD",1746946193970,8.11824439,2511.2,2509.8,0.03983893]
["bitfinex","ETHUSD",1746946194174,3.98342566,2510.5,2509.7,0.8099]
["bitfinex","ETHUSD",1746946194338,3.98323365,2510.6,2509.7,4.8559]
["bitfinex","ETHUSD",1746946194674,3.98323365,2510.6,2509.8,0.48559]
["bitfinex","ETHUSD",1746946195889,3.98336325,2510.5,2509.8,0.48559]
["bitfinex","ETHUSD",1746946196060,4.123,2510.9,2509.9,0.03983668]
["bitfinex","ETHUSD",1746946196388,3.98295654,2510.7,2509.9,0.03983668]
["bitfinex","ETHUSD",1746946196558,8.10566024,2510.9,2509.8,0.48559]
["bitfinex","ETHUSD",1746946196559,4.123,2510.9,2509.8,0.48559]
["bitfinex","ETHUSD",1746946196747,3.98279432,2510.8,2509.9,0.534149]
["bitfinex","ETHUSD",1746946196950,4.123,2510.9,2509.9,0.534149]
["bitfinex","ETHUSD",1746946197150,4.27797563,2511.0,2509.9,0.534149]
["bitfinex","ETHUSD",1746946197351,4.091,2510.9,2509.9,0.534149]
["bitfinex","ETHUSD",1746946197557,3.98293055,2510.8,2509.9,0.534149]
["bitfinex","ETHUSD",1746946197792,3.98299854,2510.7,2509.9,0.534149]
["bitfinex","ETHUSD",1746946198093,3.98307863,2510.7,2509.9,0.534149]
["bitfinex","ETHUSD",1746946198257,3.98307863,2510.7,2510.0,0.03983667]
["bitfinex","ETHUSD",1746946198598,3.98316519,2510.6,2509.9,0.57398563]
["bitfinex","ETHUSD",1746946198798,3.98291865,2510.8,2509.9,0.57398563]
["bitfinex","ETHUSD",1746946198955,4.091,2510.9,2510.0,0.46209856]
["bitfinex","ETHUSD",1746946199159,3.98279432,2510.8,2509.8,4.047]
["bitfinex","ETHUSD",1746946199553,4.091,2510.9,2509.8,4.047]
["bitfinex","ETHUSD",1746946199759,3.98300348,2510.7,2509.8,4.047]
["bitfinex","ETHUSD",1746946199990,8.0736534,2510.9,2509.8,4.047]
["bitfinex","ETHUSD",1746946199991,3.98313251,2510.6,2509.8,4.047]
["bitfinex","ETHUSD",1746946200195,3.98299281,2510.7,2509.8,4.53269]
["bitfinex","ETHUSD",1746946200397,3.98299281,2510.7,2509.9,0.0398354]
["bitfinex","ETHUSD",1746946200603,3.98283543,2510.8,2509.9,0.0398354]
["bitfinex","ETHUSD",1746946200896,4.091,2510.9,2509.8,4.53269]
["bitfinex","ETHUSD",1746946201105,4.091,2510.9,2509.8,4.047]
["bitfinex","ETHUSD",1746946201260,3.98284249,2510.8,2509.8,4.047]
["bitfinex","ETHUSD",1746946201461,3.98501633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746946201688,3.98491215,2509.5,2509.3,0.005]
["bitfinex","ETHUSD",1746946201894,4.044,2509.9,2509.3,0.005]
["bitfinex","ETHUSD",1746946202109,3.98438122,2509.8,2509.3,0.005]
["bitfinex","ETHUSD",1746946202262,3.98501633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746946203104,0.7127,2509.8,2509.3,0.005]
["bitfinex","ETHUSD",1746946203317,4.044,2509.9,2509.3,0.005]
["bitfinex","ETHUSD",1746946203906,3.98372638,2510.3,2509.3,0.005]
["bitfinex","ETHUSD",1746946204117,3.98226298,2511.2,2509.3,0.005]
["bitfinex","ETHUSD",1746946204404,12.76949432,2510.8,2509.3,0.005]
["bitfinex","ETHUSD",1746946204568,4.023,2510.9,2509.4,0.8228]
["bitfinex","ETHUSD",1746946204773,8.005666,2510.9,2509.6,0.8228]
["bitfinex","ETHUSD",1746946205110,4.7617,2511.6,2509.8,0.8228]
["bitfinex","ETHUSD",1746946205301,8.00352581,2511.6,2510.0,0.8228]
["bitfinex","ETHUSD",1746946205495,8.00352581,2511.6,2510.2,0.8228]
["bitfinex","ETHUSD",1746946205806,3.98292582,2510.8,2510.2,0.8228]
["bitfinex","ETHUSD",1746946206019,3.9833194,2510.5,2510.2,0.8228]
["bitfinex","ETHUSD",1746946206182,4.026,2510.8,2510.2,0.8228]
["bitfinex","ETHUSD",1746946206827,4.018,2511.4,2510.3,0.039832]
["bitfinex","ETHUSD",1746946206975,4.018,2511.4,2510.2,0.8228]
["bitfinex","ETHUSD",1746946207175,0.30558364,2511.6,2510.4,0.8228]
["bitfinex","ETHUSD",1746946207409,7.99398909,2512.0,2510.6,0.8228]
["bitfinex","ETHUSD",1746946207593,3.98068448,2512.2,2510.8,0.8228]
["bitfinex","ETHUSD",1746946207796,4.015,2512.2,2511.0,0.8228]
["bitfinex","ETHUSD",1746946207996,3.98073325,2512.1,2511.0,0.8228]
["bitfinex","ETHUSD",1746946208187,0.29903586,2512.1,2511.0,0.8228]
["bitfinex","ETHUSD",1746946208387,7.99557857,2512.2,2511.0,0.8228]
["bitfinex","ETHUSD",1746946208388,4.015,2512.2,2511.0,0.8228]
["bitfinex","ETHUSD",1746946208584,4.015,2512.2,2511.1,0.03981547]
["bitfinex","ETHUSD",1746946208791,4.015,2512.2,2511.2,4.8718]
["bitfinex","ETHUSD",1746946209083,4.015,2512.2,2511.4,0.8228]
["bitfinex","ETHUSD",1746946209284,3.98073325,2512.1,2511.4,0.8228]
["bitfinex","ETHUSD",1746946209514,3.9797827,2512.7,2511.4,0.8228]
["bitfinex","ETHUSD",1746946209674,4.056,2512.8,2511.4,0.8228]
["bitfinex","ETHUSD",1746946209876,4.056,2512.8,2511.5,0.0398111]
["bitfinex","ETHUSD",1746946210092,4.056,2512.8,2511.6,4.056]
["bitfinex","ETHUSD",1746946210293,8.0,2512.7,2511.6,4.056]
["bitfinex","ETHUSD",1746946211039,3.98020323,2512.5,2511.6,4.056]
["bitfinex","ETHUSD",1746946211196,3.98087008,2512.1,2511.6,4.056]
["bitfinex","ETHUSD",1746946211402,8.33557958,2512.8,2511.7,0.03981201]
["bitfinex","ETHUSD",1746946211599,8.02687319,2512.7,2511.6,4.056]
["bitfinex","ETHUSD",1746946211918,8.02318397,2513.1,2511.8,6.27966588]
["bitfinex","ETHUSD",1746946212130,4.044,2513.1,2511.9,0.03979827]
["bitfinex","ETHUSD",1746946212312,4.044,2513.1,2511.9,0.8294]
["bitfinex","ETHUSD",1746946212515,3.3630934,2513.2,2511.9,0.86919608]
["bitfinex","ETHUSD",1746946212729,3.3630934,2513.2,2512.0,0.55]
["bitfinex","ETHUSD",1746946213021,3.3630934,2513.2,2512.3,0.7846]
["bitfinex","ETHUSD",1746946213226,3.3630934,2513.2,2512.4,4.67948659]
["bitfinex","ETHUSD",1746946213438,3.3630934,2513.2,2512.5,0.7846]
["bitfinex","ETHUSD",1746946214430,7.34219491,2513.2,2512.5,0.7846]
["bitfinex","ETHUSD",1746946215135,3.3630934,2513.2,2512.5,0.8243959]
["bitfinex","ETHUSD",1746946215338,3.3630934,2513.2,2512.5,0.7846]
["bitfinex","ETHUSD",1746946215703,3.3630934,2513.2,2512.5,1.3084559]
["bitfinex","ETHUSD",1746946216203,4.13919188,2513.6,2512.6,0.55]
["bitfinex","ETHUSD",1746946216404,3.39543083,2513.6,2513.5,0.7846]
["bitfinex","ETHUSD",1746946216603,3.39543083,2513.6,2513.5,4.8396]
["bitfinex","ETHUSD",1746946218101,3.39543083,2513.6,2513.5,8.8846]
["bitfinex","ETHUSD",1746946218499,3.39543083,2513.6,2513.5,1.35062358]
["bitfinex","ETHUSD",1746946218825,4.91529035,2513.8,2513.5,4.8386]
["bitfinex","ETHUSD",1746946220314,4.91529035,2513.8,2513.6,0.03977614]
["bitfinex","ETHUSD",1746946220540,4.91529035,2513.8,2513.5,4.8386]
["bitfinex","ETHUSD",1746946220942,4.91529035,2513.8,2513.7,0.7586]
["bitfinex","ETHUSD",1746946221140,0.34452163,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1746946221344,0.34452163,2513.8,2513.7,10.93888559]
["bitfinex","ETHUSD",1746946221746,6.36958538,2514.6,2513.9,1.3086]
["bitfinex","ETHUSD",1746946221948,6.30063562,2514.0,2513.9,12.96768072]
["bitfinex","ETHUSD",1746946222243,6.36958538,2514.6,2513.9,12.96768072]
["bitfinex","ETHUSD",1746946222244,6.36958538,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1746946222406,6.34980482,2514.6,2514.5,11.65908072]
["bitfinex","ETHUSD",1746946222603,7.9792294,2514.8,2514.5,12.20908072]
["bitfinex","ETHUSD",1746946222847,8.72160161,2515.3,2515.0,0.4887]
["bitfinex","ETHUSD",1746946223029,8.72160161,2515.3,2515.2,12.69778072]
["bitfinex","ETHUSD",1746946223347,0.8052,2517.6,2515.3,8.55]
["bitfinex","ETHUSD",1746946223547,1.10982768,2518.0,2516.6,3.65908072]
["bitfinex","ETHUSD",1746946223749,4.77673659,2518.0,2516.7,4.09072341]
["bitfinex","ETHUSD",1746946223909,0.8052,2518.0,2516.7,0.03972341]
["bitfinex","ETHUSD",1746946224110,1.10577353,2518.0,2516.6,4.051]
["bitfinex","ETHUSD",1746946224323,0.8052,2518.0,2516.6,4.051]
["bitfinex","ETHUSD",1746946224525,0.8052,2518.0,2516.7,0.03972455]
["bitfinex","ETHUSD",1746946224848,8.04160851,2518.4,2516.6,7.71008072]
["bitfinex","ETHUSD",1746946225072,8.04160851,2518.4,2516.7,8.642]
["bitfinex","ETHUSD",1746946225272,8.04160851,2518.4,2516.9,4.20908072]
["bitfinex","ETHUSD",1746946225471,8.04160851,2518.4,2517.0,0.0397135]
["bitfinex","ETHUSD",1746946225675,7.23640851,2518.4,2517.3,3.65908072]
["bitfinex","ETHUSD",1746946225873,7.23640851,2518.4,2517.4,4.051]
["bitfinex","ETHUSD",1746946226577,7.23640851,2518.4,2517.5,0.03971115]
["bitfinex","ETHUSD",1746946226781,3.96951464,2519.2,2517.6,0.55]
["bitfinex","ETHUSD",1746946226978,3.96951464,2519.2,2517.4,15.1182]
["bitfinex","ETHUSD",1746946226979,3.97078277,2518.4,2517.4,15.1182]
["bitfinex","ETHUSD",1746946227272,8.0,2519.0,2517.5,4.049]
["bitfinex","ETHUSD",1746946227462,8.0,2518.8,2517.5,4.049]
["bitfinex","ETHUSD",1746946227680,3.97079025,2518.4,2517.5,4.049]
["bitfinex","ETHUSD",1746946227894,3.97064577,2518.5,2517.5,4.049]
["bitfinex","ETHUSD",1746946228194,3.97087854,2518.4,2517.6,0.03971101]
["bitfinex","ETHUSD",1746946228392,3.97119169,2518.2,2517.5,4.049]
["bitfinex","ETHUSD",1746946228602,3.97122777,2518.2,2517.4,18.358]
["bitfinex","ETHUSD",1746946228822,3.97219463,2517.5,2517.4,4.049]
["bitfinex","ETHUSD",1746946228973,0.8052,2517.6,2516.4,14.309]
["bitfinex","ETHUSD",1746946229172,8.8052,2517.6,2516.4,14.309]
["bitfinex","ETHUSD",1746946229580,8.8052,2517.6,2515.9,4.048]
["bitfinex","ETHUSD",1746946229581,8.0,2517.5,2515.9,4.048]
["bitfinex","ETHUSD",1746946229774,8.8052,2517.6,2515.9,4.048]
["bitfinex","ETHUSD",1746946229975,3.97219463,2517.5,2516.0,0.03973688]
["bitfinex","ETHUSD",1746946230183,3.97219463,2517.5,2515.9,4.4528]
["bitfinex","ETHUSD",1746946230389,3.97348276,2516.7,2515.9,4.048]
["bitfinex","ETHUSD",1746946230586,0.8052,2516.8,2514.9,5.41621078]
["bitfinex","ETHUSD",1746946230914,4.004,2516.9,2515.3,5.41621078]
["bitfinex","ETHUSD",1746946231371,3.97339457,2516.8,2515.4,16.05]
["bitfinex","ETHUSD",1746946231567,4.004,2516.9,2515.5,0.03973938]
["bitfinex","ETHUSD",1746946231771,4.001,2518.0,2515.7,5.41621078]
["bitfinex","ETHUSD",1746946232009,0.16584658,2517.9,2515.9,0.55]
["bitfinex","ETHUSD",1746946232304,3.9718726,2517.8,2516.0,0.03973012]
["bitfinex","ETHUSD",1746946232471,0.16584658,2517.9,2516.1,0.55]
["bitfinex","ETHUSD",1746946232678,3.97214788,2517.6,2516.2,4.08772462]
["bitfinex","ETHUSD",1746946232979,0.16523458,2517.5,2516.3,8.03972764]
["bitfinex","ETHUSD",1746946233179,4.001,2518.0,2516.3,8.03972764]
["bitfinex","ETHUSD",1746946233379,8.16584658,2517.9,2516.2,4.048]
["bitfinex","ETHUSD",1746946233578,3.97194839,2517.7,2516.2,4.048]
["bitfinex","ETHUSD",1746946233824,8.55,2517.5,2516.0,4.048]
["bitfinex","ETHUSD",1746946234012,3.97235242,2517.4,2516.0,4.048]
["bitfinex","ETHUSD",1746946234179,3.97334044,2516.8,2516.0,4.048]
["bitfinex","ETHUSD",1746946234521,0.15232784,2516.7,2516.1,0.03973864]
["bitfinex","ETHUSD",1746946234880,4.007,2517.0,2515.8,14.304]
["bitfinex","ETHUSD",1746946234881,3.97374786,2516.6,2515.8,14.304]
["bitfinex","ETHUSD",1746946235093,3.97394162,2516.4,2515.8,14.304]
["bitfinex","ETHUSD",1746946235293,4.1255172,2516.5,2515.8,14.304]
["bitfinex","ETHUSD",1746946235498,0.15039778,2516.3,2515.8,14.304]
["bitfinex","ETHUSD",1746946236033,0.1502085,2516.2,2515.8,14.304]
["bitfinex","ETHUSD",1746946236233,4.77839851,2516.9,2515.8,14.304]
["bitfinex","ETHUSD",1746946236418,0.15005531,2516.1,2515.8,14.304]
["bitfinex","ETHUSD",1746946236625,3.97280273,2517.2,2515.8,14.304]
["bitfinex","ETHUSD",1746946236626,3.983,2517.2,2515.8,14.304]
["bitfinex","ETHUSD",1746946236926,0.14990211,2516.0,2515.8,14.304]
["bitfinex","ETHUSD",1746946237331,8.55,2517.1,2515.8,14.304]
["bitfinex","ETHUSD",1746946237529,3.973,2516.5,2515.0,4.047]
["bitfinex","ETHUSD",1746946237830,3.97467291,2516.0,2515.0,4.047]
["bitfinex","ETHUSD",1746946238125,0.8052,2516.2,2515.0,4.047]
["bitfinex","ETHUSD",1746946238331,0.14967668,2515.9,2515.1,0.0397522]
["bitfinex","ETHUSD",1746946238633,0.8052,2516.2,2515.1,0.0397522]
["bitfinex","ETHUSD",1746946238931,0.14883732,2515.8,2515.1,0.0397522]
["bitfinex","ETHUSD",1746946239235,0.8052,2516.2,2515.1,0.0397522]
["bitfinex","ETHUSD",1746946239236,0.14868408,2515.7,2515.1,0.0397522]
["bitfinex","ETHUSD",1746946239532,4.77944872,2516.2,2514.7,14.302]
["bitfinex","ETHUSD",1746946239533,7.92898913,2515.8,2514.7,14.302]
["bitfinex","ETHUSD",1746946239841,4.12335899,2515.7,2514.7,14.302]
["bitfinex","ETHUSD",1746946240001,0.14826868,2515.7,2514.7,14.302]
["bitfinex","ETHUSD",1746946240216,0.14826868,2515.7,2514.7,16.137]
["bitfinex","ETHUSD",1746946240548,0.14826868,2515.7,2514.8,8.03975372]
["bitfinex","ETHUSD",1746946240736,0.14826868,2515.7,2514.9,0.55]
["bitfinex","ETHUSD",1746946240931,3.945,2516.4,2514.8,8.0]
["bitfinex","ETHUSD",1746946241137,3.945,2516.4,2514.9,0.55]
["bitfinex","ETHUSD",1746946241335,3.945,2516.4,2515.0,0.855]
["bitfinex","ETHUSD",1746946241541,0.14875439,2516.3,2515.0,0.855]
["bitfinex","ETHUSD",1746946241724,3.97436722,2516.2,2515.0,0.855]
["bitfinex","ETHUSD",1746946242060,0.14844803,2516.1,2515.1,0.03975022]
["bitfinex","ETHUSD",1746946242364,3.926,2516.5,2515.3,8.0]
["bitfinex","ETHUSD",1746946242516,3.926,2516.5,2515.4,0.03974453]
["bitfinex","ETHUSD",1746946242909,0.13695509,2516.4,2515.4,0.03974453]
["bitfinex","ETHUSD",1746946243313,0.13695509,2516.4,2515.3,8.0]
["bitfinex","ETHUSD",1746946243716,0.13695509,2516.4,2515.3,8.95599305]
["bitfinex","ETHUSD",1746946243916,0.13695509,2516.4,2515.4,0.03974477]
["bitfinex","ETHUSD",1746946244116,3.926,2516.5,2515.4,0.03974477]
["bitfinex","ETHUSD",1746946244315,0.12581994,2516.3,2515.4,0.03974477]
["bitfinex","ETHUSD",1746946244656,3.926,2516.5,2515.4,0.03974477]
["bitfinex","ETHUSD",1746946244865,0.8039,2517.5,2515.5,8.55]
["bitfinex","ETHUSD",1746946245017,0.1259731,2516.4,2515.7,0.55]
["bitfinex","ETHUSD",1746946245212,3.952,2517.7,2515.4,6.71098456]
["bitfinex","ETHUSD",1746946245213,0.8039,2517.9,2515.9,8.55]
["bitfinex","ETHUSD",1746946245469,0.12811614,2517.8,2516.2,0.55]
["bitfinex","ETHUSD",1746946245673,8.48940918,2517.8,2516.1,8.0]
["bitfinex","ETHUSD",1746946245820,8.0,2517.6,2516.1,2.6805]
["bitfinex","ETHUSD",1746946246170,0.36129304,2517.5,2516.1,2.6805]
["bitfinex","ETHUSD",1746946246382,0.36129304,2517.4,2516.1,2.6805]
["bitfinex","ETHUSD",1746946246526,0.36129304,2517.4,2516.3,3.65173888]
["bitfinex","ETHUSD",1746946246728,0.1264488,2517.3,2516.4,0.03972615]
["bitfinex","ETHUSD",1746946246932,0.1264488,2517.3,2516.2,3.905]
["bitfinex","ETHUSD",1746946247122,0.36129304,2517.4,2516.3,11.69146645]
["bitfinex","ETHUSD",1746946247315,0.8039,2518.2,2516.3,11.69146645]
["bitfinex","ETHUSD",1746946247316,0.12907617,2517.2,2516.7,8.0]
["bitfinex","ETHUSD",1746946247558,3.907,2517.9,2516.8,3.952]
["bitfinex","ETHUSD",1746946247759,3.907,2517.9,2516.8,3.9917186]
["bitfinex","ETHUSD",1746946248053,0.13021083,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1746946248226,0.13021083,2517.8,2517.0,0.03971838]
["bitfinex","ETHUSD",1746946248549,0.13021083,2517.8,2516.9,8.0]
["bitfinex","ETHUSD",1746946248936,11.97093784,2518.3,2516.8,3.952]
["bitfinex","ETHUSD",1746946249140,0.13005784,2517.7,2516.8,3.952]
["bitfinex","ETHUSD",1746946249321,7.85842475,2518.4,2516.8,3.952]
["bitfinex","ETHUSD",1746946249517,3.97219463,2517.5,2516.0,17.95473888]
["bitfinex","ETHUSD",1746946249723,3.899,2517.4,2516.2,3.952]
["bitfinex","ETHUSD",1746946249917,4.02859878,2517.4,2516.3,0.03973259]
["bitfinex","ETHUSD",1746946250147,0.5805636,2517.3,2516.3,0.03973259]
["bitfinex","ETHUSD",1746946250523,0.12929268,2517.2,2516.3,0.03973259]
["bitfinex","ETHUSD",1746946251136,0.21754007,2517.1,2516.3,0.03973259]
["bitfinex","ETHUSD",1746946252149,3.97204971,2517.6,2516.4,3.951]
["bitfinex","ETHUSD",1746946252461,0.21754007,2517.7,2516.4,3.951]
["bitfinex","ETHUSD",1746946252462,0.36492766,2517.0,2516.4,3.951]
["bitfinex","ETHUSD",1746946252858,0.36492766,2517.0,2516.5,0.03973087]
["bitfinex","ETHUSD",1746946253022,0.21754007,2516.9,2516.4,3.951]
["bitfinex","ETHUSD",1746946253218,0.21754007,2516.9,2516.5,0.03973092]
["bitfinex","ETHUSD",1746946253452,0.21754007,2516.9,2516.2,3.951]
["bitfinex","ETHUSD",1746946253658,0.12855404,2516.8,2516.2,3.951]
["bitfinex","ETHUSD",1746946254069,0.21754007,2516.7,2516.3,0.03973607]
["bitfinex","ETHUSD",1746946254358,0.21754007,2516.7,2516.2,3.951]
["bitfinex","ETHUSD",1746946254562,0.12815757,2516.6,2516.2,3.951]
["bitfinex","ETHUSD",1746946254927,0.21754007,2516.7,2516.2,3.951]
["bitfinex","ETHUSD",1746946255128,0.36467179,2516.6,2516.2,3.951]
["bitfinex","ETHUSD",1746946255342,0.36003365,2516.6,2516.2,3.951]
["bitfinex","ETHUSD",1746946256120,0.36003365,2516.6,2516.0,18.254]
["bitfinex","ETHUSD",1746946256320,3.97314928,2516.9,2516.0,18.254]
["bitfinex","ETHUSD",1746946256520,0.12764353,2516.5,2516.0,18.254]
["bitfinex","ETHUSD",1746946256725,0.21897025,2516.4,2516.1,0.03974045]
["bitfinex","ETHUSD",1746946257161,5.00266398,2517.1,2516.0,18.254]
["bitfinex","ETHUSD",1746946257162,8.0,2517.0,2516.0,18.254]
["bitfinex","ETHUSD",1746946257370,3.97370467,2516.6,2516.0,3.951]
["bitfinex","ETHUSD",1746946257522,8.0,2516.8,2516.0,3.951]
["bitfinex","ETHUSD",1746946257726,0.12717426,2516.5,2516.0,3.951]
["bitfinex","ETHUSD",1746946258028,0.1270211,2516.4,2516.0,3.951]
["bitfinex","ETHUSD",1746946258224,8.65440286,2517.1,2516.1,0.03974254]
["bitfinex","ETHUSD",1746946258460,3.97330421,2516.8,2516.0,3.951]
["bitfinex","ETHUSD",1746946258775,3.97330421,2516.8,2514.1,6.15104522]
["bitfinex","ETHUSD",1746946258776,0.8231,2516.4,2514.6,3.65173888]
["bitfinex","ETHUSD",1746946258987,4.05957101,2516.3,2514.7,4.31617389]
["bitfinex","ETHUSD",1746946259170,4.18643895,2516.3,2514.8,0.5897476]
["bitfinex","ETHUSD",1746946259372,4.18643895,2516.3,2515.0,0.55]
["bitfinex","ETHUSD",1746946259559,0.22057101,2516.2,2514.9,3.65173888]
["bitfinex","ETHUSD",1746946259766,0.22057101,2516.2,2515.0,0.03974903]
["bitfinex","ETHUSD",1746946260174,0.34713258,2516.1,2514.9,0.79679128]
["bitfinex","ETHUSD",1746946260389,0.22057101,2516.1,2514.9,0.79679128]
["bitfinex","ETHUSD",1746946260590,0.12640837,2516.0,2514.9,0.79679128]
["bitfinex","ETHUSD",1746946260803,0.22057101,2516.1,2514.7,4.31617389]
["bitfinex","ETHUSD",1746946260990,0.12625515,2515.9,2514.8,8.03975297]
["bitfinex","ETHUSD",1746946261154,0.34697938,2516.0,2514.8,8.03975297]
["bitfinex","ETHUSD",1746946261355,0.12610192,2515.8,2514.8,8.03975297]
["bitfinex","ETHUSD",1746946261554,0.12625515,2515.9,2514.8,8.03975297]
["bitfinex","ETHUSD",1746946261779,0.12594869,2515.7,2514.9,1.23559269]
["bitfinex","ETHUSD",1746946261997,0.34667293,2515.8,2515.0,0.03974983]
["bitfinex","ETHUSD",1746946262176,0.22057101,2515.8,2515.0,0.03974983]
["bitfinex","ETHUSD",1746946262491,0.22057101,2515.7,2515.0,0.03974983]
["bitfinex","ETHUSD",1746946262703,0.22057101,2515.7,2515.0,0.96728408]
["bitfinex","ETHUSD",1746946263000,0.22057101,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1746946263158,0.22057101,2515.7,2515.6,8.55]
["bitfinex","ETHUSD",1746946263359,3.8,2517.0,2515.7,0.55]
["bitfinex","ETHUSD",1746946263559,3.8,2517.0,2515.9,8.0]
["bitfinex","ETHUSD",1746946263780,0.12778675,2516.9,2516.0,2.2301]
["bitfinex","ETHUSD",1746946264097,0.12778675,2516.9,2516.1,3.824]
["bitfinex","ETHUSD",1746946264282,0.2203323,2516.8,2516.1,3.8637342]
["bitfinex","ETHUSD",1746946264478,0.2203323,2516.8,2516.2,8.0]
["bitfinex","ETHUSD",1746946264699,0.2203323,2516.8,2516.3,0.03972966]
["bitfinex","ETHUSD",1746946264872,0.2203323,2516.8,2516.3,1.22610263]
["bitfinex","ETHUSD",1746946265076,0.2203323,2516.8,2516.4,3.65173888]
["bitfinex","ETHUSD",1746946265291,0.8008,2518.5,2516.7,3.65173888]
["bitfinex","ETHUSD",1746946265608,0.8008,2518.5,2517.0,3.65173888]
["bitfinex","ETHUSD",1746946265779,3.97104651,2518.3,2517.1,14.3]
["bitfinex","ETHUSD",1746946265977,4.74887814,2518.5,2517.1,14.3]
["bitfinex","ETHUSD",1746946265978,4.74887814,2518.5,2517.2,0.0397201]
["bitfinex","ETHUSD",1746946266309,8.0,2518.1,2517.1,14.3]
["bitfinex","ETHUSD",1746946266491,0.8008,2518.0,2517.3,3.824]
["bitfinex","ETHUSD",1746946267208,0.22020063,2517.9,2517.3,3.824]
["bitfinex","ETHUSD",1746946267910,0.22020063,2517.9,2517.4,0.03971828]
["bitfinex","ETHUSD",1746946268086,0.7856,2518.4,2517.4,0.03971828]
["bitfinex","ETHUSD",1746946268415,3.773,2518.9,2517.4,8.0]
["bitfinex","ETHUSD",1746946268598,0.21970879,2518.8,2517.4,8.0]
["bitfinex","ETHUSD",1746946268799,8.0,2518.5,2517.1,14.3]
["bitfinex","ETHUSD",1746946268982,8.0,2518.5,2517.2,3.824]
["bitfinex","ETHUSD",1746946268983,0.36609584,2518.4,2517.2,3.824]
["bitfinex","ETHUSD",1746946269185,4.33688161,2518.4,2517.2,3.824]
["bitfinex","ETHUSD",1746946269385,0.21970879,2518.3,2517.2,3.824]
["bitfinex","ETHUSD",1746946270115,0.36609584,2518.2,2517.3,0.03971892]
["bitfinex","ETHUSD",1746946270270,0.58580463,2518.2,2517.2,5.6364]
["bitfinex","ETHUSD",1746946270472,0.58580463,2518.2,2517.3,8.03971554]
["bitfinex","ETHUSD",1746946270818,0.58580463,2518.2,2517.1,14.3]
["bitfinex","ETHUSD",1746946270819,0.21970879,2518.2,2517.1,14.3]
["bitfinex","ETHUSD",1746946270985,3.65173888,2518.5,2517.1,14.3]
["bitfinex","ETHUSD",1746946271190,3.97081119,2518.4,2517.1,14.3]
["bitfinex","ETHUSD",1746946271511,3.65173888,2518.5,2517.2,0.03971704]
["bitfinex","ETHUSD",1746946271683,0.21945893,2518.4,2517.2,0.03971704]
["bitfinex","ETHUSD",1746946271879,0.36577697,2518.3,2517.2,0.03971704]
["bitfinex","ETHUSD",1746946272083,3.9713751,2518.1,2517.2,0.03971704]
["bitfinex","ETHUSD",1746946272280,0.36577697,2518.3,2517.2,0.03971704]
["bitfinex","ETHUSD",1746946272480,0.21945893,2518.2,2517.2,2.03732874]
["bitfinex","ETHUSD",1746946273103,0.21945893,2518.2,2517.3,0.55]
["bitfinex","ETHUSD",1746946273307,0.21945893,2518.7,2517.4,0.03970863]
["bitfinex","ETHUSD",1746946273506,0.21945893,2518.7,2517.5,0.55]
["bitfinex","ETHUSD",1746946273704,0.21945893,2518.7,2517.6,0.03970564]
["bitfinex","ETHUSD",1746946273905,0.21945893,2518.7,2517.7,3.823]
["bitfinex","ETHUSD",1746946274105,0.21945893,2519.0,2517.8,0.03970568]
["bitfinex","ETHUSD",1746946274419,0.21945893,2519.0,2517.7,3.823]
["bitfinex","ETHUSD",1746946274916,0.21945893,2519.0,2517.8,0.03970569]
["bitfinex","ETHUSD",1746946275415,0.21945893,2519.0,2517.9,0.55]
["bitfinex","ETHUSD",1746946275625,0.21945893,2519.0,2518.1,0.55]
["bitfinex","ETHUSD",1746946276135,0.7858,2519.6,2518.0,0.43237057]
["bitfinex","ETHUSD",1746946276286,3.96980599,2519.1,2518.1,3.823]
["bitfinex","ETHUSD",1746946276628,8.0,2519.2,2518.1,3.823]
["bitfinex","ETHUSD",1746946276923,0.21911641,2519.1,2518.1,3.823]
["bitfinex","ETHUSD",1746946277107,0.21911641,2519.1,2518.2,0.03970255]
["bitfinex","ETHUSD",1746946277421,8.0,2519.4,2518.2,0.03970255]
["bitfinex","ETHUSD",1746946277607,8.0,2519.4,2518.2,0.42597281]
["bitfinex","ETHUSD",1746946277815,12.75472836,2519.6,2518.2,0.38627026]
["bitfinex","ETHUSD",1746946277988,8.0,2519.4,2518.2,0.38627026]
["bitfinex","ETHUSD",1746946278186,0.7858,2519.6,2518.2,0.38627026]
["bitfinex","ETHUSD",1746946278408,8.7858,2519.6,2518.2,0.38627026]
["bitfinex","ETHUSD",1746946278606,4.75470413,2519.6,2518.2,0.38627026]
["bitfinex","ETHUSD",1746946278986,0.00453779,2518.9,2518.2,0.38627026]
["bitfinex","ETHUSD",1746946279234,0.00453779,2518.9,2518.3,0.55]
["bitfinex","ETHUSD",1746946279410,0.00453779,2518.9,2518.4,0.03969124]
["bitfinex","ETHUSD",1746946279619,3.9688324,2519.7,2518.4,14.293]
["bitfinex","ETHUSD",1746946279782,3.712,2519.9,2518.5,1.4843]
["bitfinex","ETHUSD",1746946279987,4.42123888,2520.0,2518.5,1.4843]
["bitfinex","ETHUSD",1746946279988,0.7695,2520.0,2518.7,0.55]
["bitfinex","ETHUSD",1746946280320,3.96880952,2519.7,2518.5,1.4843]
["bitfinex","ETHUSD",1746946280505,0.7695,2520.0,2518.8,3.822]
["bitfinex","ETHUSD",1746946280711,3.96841144,2519.9,2518.8,3.822]
["bitfinex","ETHUSD",1746946280919,3.96900338,2519.6,2518.9,0.3822]
["bitfinex","ETHUSD",1746946281120,3.96859076,2519.8,2518.9,0.3822]
["bitfinex","ETHUSD",1746946281329,8.0,2519.8,2519.0,0.03969216]
["bitfinex","ETHUSD",1746946281522,3.96846051,2519.9,2519.0,0.03969216]
["bitfinex","ETHUSD",1746946281726,3.96886279,2519.7,2518.9,0.3822]
["bitfinex","ETHUSD",1746946281904,0.7695,2520.0,2518.9,0.3822]
["bitfinex","ETHUSD",1746946281905,3.96928567,2519.4,2518.9,0.3822]
["bitfinex","ETHUSD",1746946282243,8.0,2519.8,2518.9,0.3822]
["bitfinex","ETHUSD",1746946282433,3.96893206,2519.6,2518.9,0.3822]
["bitfinex","ETHUSD",1746946282593,3.96878401,2519.7,2519.0,0.03969314]
["bitfinex","ETHUSD",1746946282799,11.9686183,2519.8,2519.0,0.03969314]
["bitfinex","ETHUSD",1746946282996,3.96883202,2519.7,2519.0,0.03969314]
["bitfinex","ETHUSD",1746946283199,0.7695,2520.0,2519.0,0.03969314]
["bitfinex","ETHUSD",1746946283200,0.7695,2520.0,2519.0,0.42438931]
["bitfinex","ETHUSD",1746946283430,3.96888501,2519.6,2519.0,0.42438931]
["bitfinex","ETHUSD",1746946283741,12.73782848,2520.0,2519.0,0.46408228]
["bitfinex","ETHUSD",1746946283925,8.0,2520.0,2519.0,0.46408228]
["bitfinex","ETHUSD",1746946284422,3.695,2520.1,2519.0,0.42438931]
["bitfinex","ETHUSD",1746946284600,3.695,2520.1,2519.1,0.84243893]
["bitfinex","ETHUSD",1746946284917,3.695,2520.1,2519.2,0.03968548]
["bitfinex","ETHUSD",1746946285122,3.96827346,2520.0,2519.1,0.84243893]
["bitfinex","ETHUSD",1746946285322,7.66315432,2520.1,2519.1,0.84243893]
["bitfinex","ETHUSD",1746946285633,3.96811879,2520.1,2519.1,0.84243893]
["bitfinex","ETHUSD",1746946286102,3.96811879,2520.1,2519.2,0.03968762]
["bitfinex","ETHUSD",1746946286410,3.96716459,2520.7,2519.3,0.55]
["bitfinex","ETHUSD",1746946286599,0.29491757,2520.8,2519.2,0.55]
["bitfinex","ETHUSD",1746946286795,11.96750755,2520.5,2519.4,0.55]
["bitfinex","ETHUSD",1746946287035,3.96781969,2520.3,2519.5,3.694]
["bitfinex","ETHUSD",1746946287244,3.96766568,2520.4,2519.5,3.694]
["bitfinex","ETHUSD",1746946287427,11.96720363,2520.7,2519.5,3.694]
["bitfinex","ETHUSD",1746946287745,3.96730937,2520.6,2519.6,0.40908109]
["bitfinex","ETHUSD",1746946287942,4.447,2521.0,2519.7,0.55]
["bitfinex","ETHUSD",1746946288102,7.62993723,2520.9,2519.8,0.0396745]
["bitfinex","ETHUSD",1746946288419,8.0,2520.8,2519.8,0.0396745]
["bitfinex","ETHUSD",1746946288803,3.96760347,2520.5,2519.6,0.3694]
["bitfinex","ETHUSD",1746946289211,8.0,2520.8,2519.6,0.3694]
["bitfinex","ETHUSD",1746946289523,3.96736481,2520.6,2519.7,3.693]
["bitfinex","ETHUSD",1746946289726,3.96748247,2520.5,2519.8,0.03967964]
["bitfinex","ETHUSD",1746946289920,3.96779157,2520.3,2519.7,3.693]
["bitfinex","ETHUSD",1746946290545,8.0,2520.3,2519.7,3.693]
["bitfinex","ETHUSD",1746946290714,3.96794284,2520.2,2519.7,3.693]
["bitfinex","ETHUSD",1746946291115,0.8241,2520.1,2519.1,3.693]
["bitfinex","ETHUSD",1746946291420,8.0,2520.0,2519.2,0.40898699]
["bitfinex","ETHUSD",1746946291627,8.0,2520.1,2519.2,0.40898699]
["bitfinex","ETHUSD",1746946291847,3.96887914,2519.7,2519.2,0.40898699]
["bitfinex","ETHUSD",1746946292049,3.96914091,2519.5,2519.2,0.03968699]
["bitfinex","ETHUSD",1746946292266,3.96878489,2519.7,2519.1,3.693]
["bitfinex","ETHUSD",1746946292408,3.96889806,2519.6,2519.1,3.693]
["bitfinex","ETHUSD",1746946292848,8.0,2519.8,2519.1,4.0623]
["bitfinex","ETHUSD",1746946293050,3.96830091,2520.0,2519.2,0.03969306]
["bitfinex","ETHUSD",1746946293227,8.0,2519.9,2519.1,4.0623]
["bitfinex","ETHUSD",1746946293426,8.0,2520.0,2519.2,0.03968518]
["bitfinex","ETHUSD",1746946293749,8.0,2520.0,2519.3,3.693]
["bitfinex","ETHUSD",1746946293750,8.0,2519.9,2519.3,3.693]
["bitfinex","ETHUSD",1746946293950,11.96848486,2519.9,2519.3,3.693]
["bitfinex","ETHUSD",1746946294134,0.8295,2520.1,2519.2,0.41019852]
["bitfinex","ETHUSD",1746946294327,0.8295,2520.1,2518.5,8.55]
["bitfinex","ETHUSD",1746946294544,0.8295,2520.1,2518.4,14.293]
["bitfinex","ETHUSD",1746946294545,3.96871963,2519.8,2518.6,3.693]
["bitfinex","ETHUSD",1746946294852,3.96903093,2519.6,2518.7,0.03969287]
["bitfinex","ETHUSD",1746946295355,3.96912682,2519.5,2518.6,3.693]
["bitfinex","ETHUSD",1746946295516,3.96878404,2519.7,2518.6,3.693]
["bitfinex","ETHUSD",1746946295717,8.0,2519.8,2518.7,0.3693]
["bitfinex","ETHUSD",1746946296229,0.21913805,2519.7,2518.8,0.03969293]
["bitfinex","ETHUSD",1746946296751,3.96900213,2519.6,2518.7,0.3693]
["bitfinex","ETHUSD",1746946296933,0.8295,2520.8,2518.8,4.20173888]
["bitfinex","ETHUSD",1746946297279,8.0,2520.5,2519.0,0.55]
["bitfinex","ETHUSD",1746946297436,8.0,2520.2,2519.0,0.55]
["bitfinex","ETHUSD",1746946297868,0.3655106,2520.4,2519.0,0.55]
["bitfinex","ETHUSD",1746946298035,8.0,2520.0,2518.8,0.55]
["bitfinex","ETHUSD",1746946298344,4.33392204,2519.9,2518.9,3.693]
["bitfinex","ETHUSD",1746946298545,4.33392204,2519.9,2519.0,0.4243]
["bitfinex","ETHUSD",1746946298874,3.96884179,2519.7,2519.0,0.4243]
["bitfinex","ETHUSD",1746946299172,4.18799461,2519.8,2519.1,3.693]
["bitfinex","ETHUSD",1746946299381,0.21935175,2519.8,2519.1,3.693]
["bitfinex","ETHUSD",1746946299681,4.18797867,2519.8,2519.1,3.693]
["bitfinex","ETHUSD",1746946299878,0.21935175,2519.7,2519.1,3.693]
["bitfinex","ETHUSD",1746946300064,0.58510024,2519.7,2519.1,3.693]
["bitfinex","ETHUSD",1746946300367,0.36574849,2519.7,2519.1,3.693]
["bitfinex","ETHUSD",1746946300865,0.8295,2520.1,2519.1,4.0623]
["bitfinex","ETHUSD",1746946301032,3.96852498,2519.9,2519.1,4.0623]
["bitfinex","ETHUSD",1746946301231,8.0,2519.8,2519.1,4.0623]
["bitfinex","ETHUSD",1746946301434,15.6201682,2519.9,2519.2,0.03968838]
["bitfinex","ETHUSD",1746946301671,4.33476701,2519.8,2519.2,0.03968838]
["bitfinex","ETHUSD",1746946301879,0.36618538,2519.8,2519.1,3.693]
["bitfinex","ETHUSD",1746946302370,8.58586003,2519.7,2519.2,0.03969011]
["bitfinex","ETHUSD",1746946302547,3.65173888,2519.6,2519.1,3.693]
["bitfinex","ETHUSD",1746946302875,0.21967465,2519.5,2519.2,0.03969011]
["bitfinex","ETHUSD",1746946303571,3.65173888,2520.1,2519.1,3.693]
["bitfinex","ETHUSD",1746946303954,0.21967465,2520.0,2519.1,3.693]
["bitfinex","ETHUSD",1746946304157,0.21967465,2520.0,2519.2,0.3693]
["bitfinex","ETHUSD",1746946304367,0.36680287,2519.9,2519.3,0.03968442]
["bitfinex","ETHUSD",1746946304568,0.36680287,2519.9,2519.2,0.3693]
["bitfinex","ETHUSD",1746946304569,0.21967465,2519.8,2519.2,0.3693]
["bitfinex","ETHUSD",1746946305771,0.36713215,2519.7,2519.2,0.3693]
["bitfinex","ETHUSD",1746946305986,7.62085532,2519.5,2519.2,3.693]
["bitfinex","ETHUSD",1746946306467,0.36713215,2519.4,2519.2,3.693]
["bitfinex","ETHUSD",1746946306856,0.21967465,2519.3,2519.2,3.693]
["bitfinex","ETHUSD",1746946307376,0.5868068,2519.3,2519.2,3.693]
["bitfinex","ETHUSD",1746946307534,4.55616336,2519.3,2519.2,3.693]
["bitfinex","ETHUSD",1746946307735,8.5868068,2519.3,2519.2,3.693]
["bitfinex","ETHUSD",1746946308736,12.55616336,2519.3,2519.2,3.693]
["bitfinex","ETHUSD",1746946309249,12.85451713,2519.3,2519.2,3.693]
["bitfinex","ETHUSD",1746946309446,8.88516057,2519.3,2519.2,3.693]
["bitfinex","ETHUSD",1746946309652,8.0,2519.2,2518.6,3.567]
["bitfinex","ETHUSD",1746946309851,3.65173888,2519.2,2518.6,3.567]
["bitfinex","ETHUSD",1746946310241,0.21967465,2519.1,2518.6,3.567]
["bitfinex","ETHUSD",1746946310441,0.36713215,2519.0,2518.6,3.567]
["bitfinex","ETHUSD",1746946310864,0.21967465,2518.9,2518.7,0.03969789]
["bitfinex","ETHUSD",1746946311575,0.21967465,2519.1,2518.7,0.03969789]
["bitfinex","ETHUSD",1746946312444,0.21967465,2519.1,2518.7,0.40036768]
["bitfinex","ETHUSD",1746946312942,11.95677539,2519.3,2518.7,0.36066979]
["bitfinex","ETHUSD",1746946313143,8.0,2519.2,2518.6,3.567]
["bitfinex","ETHUSD",1746946313685,0.58654869,2519.1,2518.6,3.567]
["bitfinex","ETHUSD",1746946314343,0.21967465,2519.0,2518.6,3.567]
["bitfinex","ETHUSD",1746946315093,3.97021103,2518.8,2518.4,14.293]
["bitfinex","ETHUSD",1746946315299,3.65173888,2519.0,2518.4,17.86]
["bitfinex","ETHUSD",1746946315455,7.62158979,2519.0,2518.4,17.86]
["bitfinex","ETHUSD",1746946315669,8.0,2518.6,2517.6,3.567]
["bitfinex","ETHUSD",1746946315855,3.65173888,2518.4,2517.7,3.9237]
["bitfinex","ETHUSD",1746946316064,3.65173888,2518.4,2517.8,3.567]
["bitfinex","ETHUSD",1746946316663,0.21967465,2518.3,2517.8,3.567]
["bitfinex","ETHUSD",1746946316883,3.65173888,2518.1,2517.8,3.567]
["bitfinex","ETHUSD",1746946317048,7.62300859,2518.1,2517.3,3.567]
["bitfinex","ETHUSD",1746946317254,7.62300859,2518.1,2517.3,3.9237]
["bitfinex","ETHUSD",1746946317564,0.58596082,2518.0,2517.3,3.9237]
["bitfinex","ETHUSD",1746946317869,0.58596082,2518.0,2517.2,3.567]
["bitfinex","ETHUSD",1746946318179,0.36628617,2518.0,2517.3,0.03971847]
["bitfinex","ETHUSD",1746946318949,8.0,2518.5,2517.3,8.03971847]
["bitfinex","ETHUSD",1746946319493,7.62271119,2518.3,2517.3,8.0]
["bitfinex","ETHUSD",1746946319666,3.65173888,2518.3,2517.3,8.0]
["bitfinex","ETHUSD",1746946319863,3.65173888,2518.3,2517.4,1.1567]
["bitfinex","ETHUSD",1746946320593,3.65173888,2518.4,2517.5,0.03971232]
["bitfinex","ETHUSD",1746946321092,3.65173888,2518.4,2517.4,1.1567]
["bitfinex","ETHUSD",1746946321314,3.65173888,2518.4,2517.5,0.03971091]
["bitfinex","ETHUSD",1746946321756,8.0,2518.3,2517.4,1.1567]
["bitfinex","ETHUSD",1746946322090,8.0,2518.3,2517.2,3.567]
["bitfinex","ETHUSD",1746946322091,3.65173888,2518.0,2517.2,3.567]
["bitfinex","ETHUSD",1746946322248,3.65173888,2518.0,2517.3,0.3567]
["bitfinex","ETHUSD",1746946322456,3.65173888,2518.3,2517.4,0.03971643]
["bitfinex","ETHUSD",1746946322656,8.0,2518.4,2517.4,0.03971643]
["bitfinex","ETHUSD",1746946323450,8.0,2518.4,2517.3,0.3567]
["bitfinex","ETHUSD",1746946323651,11.97077623,2518.4,2517.3,0.3567]
["bitfinex","ETHUSD",1746946324383,8.0,2518.4,2517.3,0.3567]
["bitfinex","ETHUSD",1746946324687,3.97097354,2518.3,2517.3,0.3567]
["bitfinex","ETHUSD",1746946325196,7.62271242,2518.3,2517.3,0.3567]
["bitfinex","ETHUSD",1746946325355,3.65173888,2517.9,2517.3,3.568]
["bitfinex","ETHUSD",1746946325801,0.11125647,2517.8,2517.3,3.568]
["bitfinex","ETHUSD",1746946326668,0.11125647,2517.8,2517.4,0.03971808]
["bitfinex","ETHUSD",1746946327310,0.11125647,2517.8,2517.4,0.03971809]
["bitfinex","ETHUSD",1746946327582,3.65173888,2518.5,2517.4,0.4004899]
["bitfinex","ETHUSD",1746946331190,3.65173888,2518.5,2517.5,0.55]
["bitfinex","ETHUSD",1746946331489,8.0,2518.8,2517.7,0.55]
["bitfinex","ETHUSD",1746946331658,15.62233906,2518.6,2517.5,0.55]
["bitfinex","ETHUSD",1746946331975,3.97030213,2518.7,2517.4,0.36077181]
["bitfinex","ETHUSD",1746946331976,3.6072333,2518.1,2517.4,0.36077181]
["bitfinex","ETHUSD",1746946332901,3.6072333,2518.4,2517.5,0.03971174]
["bitfinex","ETHUSD",1746946333059,3.6072333,2518.4,2517.5,0.4365601]
["bitfinex","ETHUSD",1746946333690,3.6072333,2518.4,2517.5,0.39684836]
["bitfinex","ETHUSD",1746946333853,3.97105866,2518.3,2517.5,0.39684836]
["bitfinex","ETHUSD",1746946334068,7.57808296,2518.4,2517.5,0.39684836]
["bitfinex","ETHUSD",1746946334470,3.6072333,2518.4,2517.6,0.03971098]
["bitfinex","ETHUSD",1746946334670,3.6072333,2518.4,2517.6,0.88336691]
["bitfinex","ETHUSD",1746946335314,3.6072333,2518.5,2517.6,0.84365593]
["bitfinex","ETHUSD",1746946335605,3.6072333,2518.2,2517.6,0.84365593]
["bitfinex","ETHUSD",1746946336206,3.6072333,2517.9,2517.0,14.285]
["bitfinex","ETHUSD",1746946336508,3.6072333,2517.9,2517.5,3.437]
["bitfinex","ETHUSD",1746946341429,3.6072333,2517.6,2517.0,17.722]
["bitfinex","ETHUSD",1746946342623,3.6072333,2517.3,2517.0,17.722]
["bitfinex","ETHUSD",1746946342812,7.57974639,2517.3,2517.0,3.437]
["bitfinex","ETHUSD",1746946343005,11.97275373,2517.2,2516.0,14.291]
["bitfinex","ETHUSD",1746946343207,3.6072333,2516.9,2516.1,4.8661]
["bitfinex","ETHUSD",1746946343517,3.6072333,2516.9,2516.2,8.0]
["bitfinex","ETHUSD",1746946343720,3.6072333,2516.9,2516.1,4.8661]
["bitfinex","ETHUSD",1746946343721,3.6072333,2516.9,2516.1,1.4291]
["bitfinex","ETHUSD",1746946343925,7.58040422,2516.9,2516.2,3.438]
["bitfinex","ETHUSD",1746946344283,3.6072333,2516.3,2515.7,3.438]
["bitfinex","ETHUSD",1746946344624,3.6072333,2516.3,2515.8,0.03974411]
["bitfinex","ETHUSD",1746946345182,3.6072333,2516.0,2515.6,3.438]
["bitfinex","ETHUSD",1746946346138,0.7936,2516.6,2515.6,3.7818]
["bitfinex","ETHUSD",1746946346336,3.6072333,2516.3,2515.6,3.7818]
["bitfinex","ETHUSD",1746946346491,7.58137214,2516.3,2515.6,3.438]
["bitfinex","ETHUSD",1746946347146,3.6072333,2516.0,2515.6,3.438]
["bitfinex","ETHUSD",1746946347710,3.6072333,2516.2,2515.6,3.438]
["bitfinex","ETHUSD",1746946347901,3.6072333,2516.7,2515.7,8.03974656]
["bitfinex","ETHUSD",1746946348137,3.6072333,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1746946348306,3.6072333,2517.2,2516.0,0.55]
["bitfinex","ETHUSD",1746946348513,3.6072333,2517.2,2516.1,0.03973136]
["bitfinex","ETHUSD",1746946349333,3.346,2517.4,2516.2,0.55]
["bitfinex","ETHUSD",1746946349644,3.6072333,2517.8,2516.4,8.55]
["bitfinex","ETHUSD",1746946349945,6.9472333,2518.1,2516.6,0.55]
["bitfinex","ETHUSD",1746946350142,3.6072333,2517.8,2516.5,0.55]
["bitfinex","ETHUSD",1746946350440,3.6072333,2517.8,2516.6,0.93568747]
["bitfinex","ETHUSD",1746946350736,3.6072333,2517.8,2516.7,0.55]
["bitfinex","ETHUSD",1746946351301,3.6072333,2517.5,2516.6,0.93568747]
["bitfinex","ETHUSD",1746946351743,3.65126671,2517.7,2516.6,0.93568747]
["bitfinex","ETHUSD",1746946351910,3.97212074,2517.6,2516.6,0.93568747]
["bitfinex","ETHUSD",1746946352110,7.62320646,2517.7,2516.6,0.93568747]
["bitfinex","ETHUSD",1746946352307,3.65126671,2517.7,2516.6,0.93568747]
["bitfinex","ETHUSD",1746946352511,3.97215448,2517.6,2516.7,3.438]
["bitfinex","ETHUSD",1746946352712,7.62319176,2517.7,2516.8,0.03972691]
["bitfinex","ETHUSD",1746946353238,7.62319176,2517.7,2516.7,3.438]
["bitfinex","ETHUSD",1746946353445,3.65126671,2517.7,2516.8,0.47709567]
["bitfinex","ETHUSD",1746946353744,4.1342,2517.9,2516.8,8.47709567]
["bitfinex","ETHUSD",1746946353916,6.97026671,2518.1,2516.8,8.47709567]
["bitfinex","ETHUSD",1746946354121,6.97026671,2518.1,2516.9,0.55]
["bitfinex","ETHUSD",1746946354331,6.97026671,2518.1,2517.0,0.03971699]
["bitfinex","ETHUSD",1746946354546,6.97026671,2518.1,2517.0,0.90270857]
["bitfinex","ETHUSD",1746946354752,3.65126671,2517.8,2517.0,0.90270857]
["bitfinex","ETHUSD",1746946356318,3.65126671,2517.8,2516.8,8.43736875]
["bitfinex","ETHUSD",1746946356511,3.97195234,2517.7,2516.8,8.43736875]
["bitfinex","ETHUSD",1746946356735,0.7562,2517.4,2515.2,3.65126671]
["bitfinex","ETHUSD",1746946357051,3.65126671,2517.2,2516.7,3.317]
["bitfinex","ETHUSD",1746946358439,3.308,2517.4,2516.8,8.03973006]
["bitfinex","ETHUSD",1746946358756,3.308,2517.4,2516.9,1.13567301]
["bitfinex","ETHUSD",1746946358927,4.40746671,2517.8,2516.9,1.13567301]
["bitfinex","ETHUSD",1746946359514,4.40746671,2517.8,2517.0,3.317]
["bitfinex","ETHUSD",1746946359515,7.62354747,2517.5,2517.0,3.317]
["bitfinex","ETHUSD",1746946359748,7.62354747,2517.5,2516.9,3.317]
["bitfinex","ETHUSD",1746946360052,7.62406525,2517.2,2516.5,3.317]
["bitfinex","ETHUSD",1746946360564,3.65126671,2517.2,2516.5,3.317]
["bitfinex","ETHUSD",1746946360716,6.94926671,2517.2,2516.5,3.3567336]
["bitfinex","ETHUSD",1746946361152,6.94926671,2517.2,2516.5,5.88227336]
["bitfinex","ETHUSD",1746946361454,6.94926671,2517.2,2516.5,5.92200269]
["bitfinex","ETHUSD",1746946362225,7.72446671,2517.2,2516.5,3.317]
["bitfinex","ETHUSD",1746946362745,6.94926671,2517.2,2516.6,0.0397317]
["bitfinex","ETHUSD",1746946363962,3.65126671,2518.7,2516.7,3.292]
["bitfinex","ETHUSD",1746946364166,3.65126671,2518.7,2516.9,8.0]
["bitfinex","ETHUSD",1746946364476,3.97086906,2518.4,2517.1,8.55]
["bitfinex","ETHUSD",1746946364780,3.97068768,2518.5,2517.3,8.0]
["bitfinex","ETHUSD",1746946364979,3.97061981,2518.5,2517.4,3.317]
["bitfinex","ETHUSD",1746946365131,3.9709114,2518.4,2517.5,3.317]
["bitfinex","ETHUSD",1746946365331,3.97068795,2518.5,2517.5,3.317]
["bitfinex","ETHUSD",1746946365574,0.36476965,2518.6,2517.6,8.03971419]
["bitfinex","ETHUSD",1746946365748,0.21895455,2518.4,2517.6,8.03971419]
["bitfinex","ETHUSD",1746946366675,10.92005331,2519.1,2517.7,0.55]
["bitfinex","ETHUSD",1746946366676,3.9697767,2519.1,2517.7,0.55]
["bitfinex","ETHUSD",1746946366846,4.42646671,2519.4,2517.7,0.55]
["bitfinex","ETHUSD",1746946366847,7.72346671,2519.4,2517.7,0.55]
["bitfinex","ETHUSD",1746946367052,3.96993375,2519.0,2517.8,0.03970443]
["bitfinex","ETHUSD",1746946367267,3.96993375,2519.0,2518.0,8.0]
["bitfinex","ETHUSD",1746946367664,0.3650605,2519.3,2517.8,2.28867044]
["bitfinex","ETHUSD",1746946367976,3.97027621,2518.8,2517.9,6.616]
["bitfinex","ETHUSD",1746946368642,3.97025961,2518.8,2518.0,3.316]
["bitfinex","ETHUSD",1746946368976,8.0,2519.0,2518.1,0.03970884]
["bitfinex","ETHUSD",1746946369139,4.18879611,2518.9,2518.0,3.316]
["bitfinex","ETHUSD",1746946369332,0.21880922,2518.9,2518.1,0.03970663]
["bitfinex","ETHUSD",1746946369732,7.62097902,2519.1,2518.1,0.03970663]
["bitfinex","ETHUSD",1746946370470,3.96987784,2519.0,2518.1,0.03970663]
["bitfinex","ETHUSD",1746946371978,0.11190429,2518.9,2518.0,3.87646704]
["bitfinex","ETHUSD",1746946372175,3.97032572,2518.7,2518.0,3.87646704]
["bitfinex","ETHUSD",1746946372361,3.97030708,2518.7,2518.0,3.87646704]
["bitfinex","ETHUSD",1746946372554,0.11121635,2518.6,2518.0,3.316]
["bitfinex","ETHUSD",1746946372871,3.97030213,2518.7,2518.0,3.316]
["bitfinex","ETHUSD",1746946373078,0.11098701,2518.5,2518.1,0.03970806]
["bitfinex","ETHUSD",1746946373253,0.11121635,2518.6,2518.1,0.03970806]
["bitfinex","ETHUSD",1746946373453,3.278,2519.0,2518.1,0.33557081]
["bitfinex","ETHUSD",1746946373772,7.24786052,2519.0,2518.1,0.37527683]
["bitfinex","ETHUSD",1746946373942,4.08196228,2518.9,2518.1,0.37527683]
["bitfinex","ETHUSD",1746946374142,0.11190429,2518.9,2518.1,0.33557081]
["bitfinex","ETHUSD",1746946374338,4.08202749,2518.9,2518.1,0.33557081]
["bitfinex","ETHUSD",1746946374875,0.11190429,2518.9,2518.1,0.37527683]
["bitfinex","ETHUSD",1746946375403,0.11190429,2518.9,2518.1,0.33557081]
["bitfinex","ETHUSD",1746946375993,3.71825123,2518.9,2518.1,0.33557081]
["bitfinex","ETHUSD",1746946376159,8.0,2518.8,2518.1,0.33557081]
["bitfinex","ETHUSD",1746946376360,0.14859424,2518.7,2518.1,0.33557081]
["bitfinex","ETHUSD",1746946377160,0.14859424,2518.7,2518.0,3.316]
["bitfinex","ETHUSD",1746946378778,0.14859424,2518.7,2517.8,2.28867044]
["bitfinex","ETHUSD",1746946378986,0.14859424,2518.7,2518.1,3.316]
["bitfinex","ETHUSD",1746946379604,3.60634694,2518.6,2517.6,14.297]
["bitfinex","ETHUSD",1746946379769,0.14859424,2518.7,2518.0,3.315]
["bitfinex","ETHUSD",1746946379770,3.60634694,2518.3,2518.0,3.315]
["bitfinex","ETHUSD",1746946380091,7.57741111,2518.3,2518.0,3.315]
["bitfinex","ETHUSD",1746946380281,3.60634694,2518.3,2518.0,3.315]
["bitfinex","ETHUSD",1746946381561,3.60634694,2518.6,2518.0,3.315]
["bitfinex","ETHUSD",1746946381905,3.97061764,2518.5,2518.0,3.315]
["bitfinex","ETHUSD",1746946382192,3.97067696,2518.5,2518.0,3.315]
["bitfinex","ETHUSD",1746946382407,11.828,2519.0,2518.0,3.6465]
["bitfinex","ETHUSD",1746946382590,10.85342301,2518.9,2518.1,0.03970909]
["bitfinex","ETHUSD",1746946382790,11.00161406,2518.9,2518.1,0.03970909]
["bitfinex","ETHUSD",1746946383296,0.21890085,2518.8,2518.0,3.315]
["bitfinex","ETHUSD",1746946383456,3.97042034,2518.7,2518.0,3.315]
["bitfinex","ETHUSD",1746946383796,4.18912172,2518.8,2518.0,3.315]
["bitfinex","ETHUSD",1746946383981,3.97022087,2518.8,2518.1,0.03970774]
["bitfinex","ETHUSD",1746946384156,3.97030352,2518.7,2518.0,3.315]
["bitfinex","ETHUSD",1746946384358,3.97030213,2518.7,2518.0,3.315]
["bitfinex","ETHUSD",1746946384588,3.97049177,2518.6,2518.0,3.315]
["bitfinex","ETHUSD",1746946384794,3.97063676,2518.5,2518.0,3.315]
["bitfinex","ETHUSD",1746946385898,3.97053805,2518.6,2518.0,3.315]
["bitfinex","ETHUSD",1746946386099,3.97037387,2518.7,2518.0,3.315]
["bitfinex","ETHUSD",1746946386598,3.97057338,2518.6,2518.0,3.315]
["bitfinex","ETHUSD",1746946387406,3.97018067,2518.8,2518.0,3.6465]
["bitfinex","ETHUSD",1746946387708,7.57639278,2518.9,2518.1,0.03970979]
["bitfinex","ETHUSD",1746946388068,7.72458383,2518.9,2518.1,0.03970979]
["bitfinex","ETHUSD",1746946388405,0.21897385,2518.8,2518.1,0.03970979]
["bitfinex","ETHUSD",1746946388902,0.21897385,2518.8,2518.0,3.6465]
["bitfinex","ETHUSD",1746946389100,0.21897385,2518.8,2518.1,0.36465]
["bitfinex","ETHUSD",1746946389302,0.21897385,2518.8,2518.0,3.315]
["bitfinex","ETHUSD",1746946389482,7.57641523,2518.9,2518.0,3.315]
["bitfinex","ETHUSD",1746946390306,3.60634694,2518.9,2518.1,0.03970618]
["bitfinex","ETHUSD",1746946390505,3.60634694,2518.9,2518.0,3.315]
["bitfinex","ETHUSD",1746946390810,3.60634694,2518.9,2518.1,0.03970445]
["bitfinex","ETHUSD",1746946390985,3.60634694,2518.9,2518.1,0.3751749]
["bitfinex","ETHUSD",1746946391693,3.75453799,2518.9,2518.1,0.3751749]
["bitfinex","ETHUSD",1746946392305,0.14819105,2518.9,2518.1,8.3751749]
["bitfinex","ETHUSD",1746946392609,3.60634694,2519.2,2518.1,8.3751749]
["bitfinex","ETHUSD",1746946392812,0.14819105,2518.9,2518.1,8.3751749]
["bitfinex","ETHUSD",1746946392980,0.36857606,2519.1,2518.2,4.44401749]
["bitfinex","ETHUSD",1746946393184,0.21977364,2519.1,2518.2,4.44401749]
["bitfinex","ETHUSD",1746946393810,0.11226943,2519.0,2518.2,4.44401749]
["bitfinex","ETHUSD",1746946394011,0.33204307,2519.0,2518.2,4.44401749]
["bitfinex","ETHUSD",1746946394307,0.33204307,2519.0,2518.3,1.27794879]
["bitfinex","ETHUSD",1746946395006,0.11226943,2519.0,2518.3,1.27794879]
["bitfinex","ETHUSD",1746946395211,3.96946613,2519.3,2518.3,1.27794879]
["bitfinex","ETHUSD",1746946395425,0.11204016,2518.9,2518.3,1.27794879]
["bitfinex","ETHUSD",1746946395588,0.36660541,2519.2,2518.3,1.27794879]
["bitfinex","ETHUSD",1746946395786,0.11181087,2518.8,2518.4,0.57219663]
["bitfinex","ETHUSD",1746946396111,3.96990101,2519.0,2518.1,0.33547045]
["bitfinex","ETHUSD",1746946396411,0.36660541,2518.9,2518.5,3.277]
["bitfinex","ETHUSD",1746946396610,0.69859914,2518.9,2518.6,3.277]
["bitfinex","ETHUSD",1746946396818,0.58655898,2518.9,2518.6,3.277]
["bitfinex","ETHUSD",1746946396996,0.11181087,2518.8,2518.6,3.277]
["bitfinex","ETHUSD",1746946397592,0.21995357,2518.7,2518.6,3.277]
["bitfinex","ETHUSD",1746946397997,0.33153513,2518.7,2518.6,3.277]
["bitfinex","ETHUSD",1746946398496,0.11158156,2518.7,2518.6,3.277]
["bitfinex","ETHUSD",1746946398885,3.60634694,2519.1,2518.1,0.03970439]
["bitfinex","ETHUSD",1746946399086,3.97006272,2518.9,2518.2,3.277]
["bitfinex","ETHUSD",1746946399324,0.11226943,2519.0,2518.2,3.277]
["bitfinex","ETHUSD",1746946399485,0.33181181,2518.8,2518.2,3.277]
["bitfinex","ETHUSD",1746946399689,0.22000094,2518.8,2518.2,3.6047]
["bitfinex","ETHUSD",1746946399925,0.11158156,2518.7,2518.2,3.6047]
["bitfinex","ETHUSD",1746946400112,0.11158156,2518.7,2518.2,3.277]
["bitfinex","ETHUSD",1746946400723,0.11158156,2518.7,2518.1,3.277]
["bitfinex","ETHUSD",1746946400724,3.97087408,2518.4,2518.1,3.277]
["bitfinex","ETHUSD",1746946400908,7.57709382,2518.5,2518.1,3.277]
["bitfinex","ETHUSD",1746946400909,3.60634694,2518.5,2518.1,3.277]
["bitfinex","ETHUSD",1746946401111,0.36627627,2518.3,2518.1,3.277]
["bitfinex","ETHUSD",1746946402139,3.97069497,2518.5,2518.1,3.277]
["bitfinex","ETHUSD",1746946402321,3.97077509,2518.4,2518.1,3.277]
["bitfinex","ETHUSD",1746946403034,3.60634694,2518.5,2518.1,3.277]
["bitfinex","ETHUSD",1746946403035,4.1906649,2518.3,2518.1,3.277]
["bitfinex","ETHUSD",1746946403532,0.2196348,2518.2,2518.1,3.277]
["bitfinex","ETHUSD",1746946403907,0.58549289,2518.2,2518.1,3.277]
["bitfinex","ETHUSD",1746946404924,4.55667575,2518.2,2517.6,14.297]
["bitfinex","ETHUSD",1746946405126,4.55667575,2518.2,2517.7,3.277]
["bitfinex","ETHUSD",1746946405330,0.36585809,2518.1,2517.7,3.277]
["bitfinex","ETHUSD",1746946405641,4.3371149,2518.1,2517.7,3.277]
["bitfinex","ETHUSD",1746946405809,0.36585809,2518.1,2516.3,3.60634694]
["bitfinex","ETHUSD",1746946406003,3.60634694,2517.9,2516.8,14.289]
["bitfinex","ETHUSD",1746946406209,3.97230716,2517.5,2516.9,3.277]
["bitfinex","ETHUSD",1746946406440,3.63785809,2517.8,2516.9,3.277]
["bitfinex","ETHUSD",1746946406643,3.63785809,2517.8,2517.0,8.03972504]
["bitfinex","ETHUSD",1746946407013,3.97188458,2517.7,2517.0,8.0]
["bitfinex","ETHUSD",1746946407208,3.97188458,2517.7,2516.9,3.277]
["bitfinex","ETHUSD",1746946407409,3.97188458,2517.7,2516.9,5.17649]
["bitfinex","ETHUSD",1746946407843,3.97206726,2517.6,2516.9,5.17649]
["bitfinex","ETHUSD",1746946408021,3.97235575,2517.4,2516.8,14.289]
["bitfinex","ETHUSD",1746946408222,3.97235575,2517.4,2516.9,3.277]
["bitfinex","ETHUSD",1746946408723,3.97253001,2517.3,2517.0,3.277]
["bitfinex","ETHUSD",1746946408922,3.97253001,2517.3,2516.8,14.289]
["bitfinex","ETHUSD",1746946408923,0.761,2517.6,2516.8,14.289]
["bitfinex","ETHUSD",1746946409249,7.57873571,2517.4,2515.7,3.90831177]
["bitfinex","ETHUSD",1746946409449,7.57873571,2517.4,2515.8,3.66783118]
["bitfinex","ETHUSD",1746946409450,3.97306658,2517.0,2515.8,3.66783118]
["bitfinex","ETHUSD",1746946409637,3.97306658,2517.0,2515.9,3.277]
["bitfinex","ETHUSD",1746946409638,3.97354609,2516.7,2515.9,3.277]
["bitfinex","ETHUSD",1746946409944,0.761,2516.8,2515.9,3.277]
["bitfinex","ETHUSD",1746946410311,0.761,2516.8,2516.0,8.0]
["bitfinex","ETHUSD",1746946411113,4.73430736,2516.8,2516.0,8.0]
["bitfinex","ETHUSD",1746946411443,0.761,2516.8,2516.0,1.16678312]
["bitfinex","ETHUSD",1746946411650,4.73431549,2516.8,2515.9,3.277]
["bitfinex","ETHUSD",1746946411947,4.73442119,2516.8,2515.9,3.277]
["bitfinex","ETHUSD",1746946412445,4.7343578,2516.8,2515.9,3.277]
["bitfinex","ETHUSD",1746946413211,0.761,2516.8,2515.9,3.277]
["bitfinex","ETHUSD",1746946413616,3.272,2517.0,2516.0,0.03973997]
["bitfinex","ETHUSD",1746946413947,3.272,2517.0,2516.0,0.41049709]
["bitfinex","ETHUSD",1746946414115,3.97319237,2516.9,2516.0,0.41049709]
["bitfinex","ETHUSD",1746946414652,3.97360732,2516.7,2515.9,3.277]
["bitfinex","ETHUSD",1746946414867,0.809,2516.5,2515.8,0.39083118]
["bitfinex","ETHUSD",1746946415032,0.809,2516.5,2515.8,3.27]
["bitfinex","ETHUSD",1746946415218,3.97418961,2516.3,2515.8,3.27]
["bitfinex","ETHUSD",1746946416054,3.97393101,2516.4,2515.8,3.271]
["bitfinex","ETHUSD",1746946416219,7.24408894,2516.3,2515.8,3.271]
["bitfinex","ETHUSD",1746946416563,3.27,2516.3,2515.8,3.271]
["bitfinex","ETHUSD",1746946416775,3.27,2516.3,2515.8,5.0271]
["bitfinex","ETHUSD",1746946416926,3.27,2516.3,2515.8,3.271]
["bitfinex","ETHUSD",1746946417531,8.0,2516.6,2515.8,3.31074658]
["bitfinex","ETHUSD",1746946417765,8.0,2516.6,2515.8,3.31074341]
["bitfinex","ETHUSD",1746946417975,8.0,2516.6,2515.8,3.31074313]
["bitfinex","ETHUSD",1746946418128,8.0,2516.7,2515.8,3.31074313]
["bitfinex","ETHUSD",1746946418332,3.27,2516.8,2515.9,1.76007431]
["bitfinex","ETHUSD",1746946418533,3.27,2516.8,2516.0,0.03973883]
["bitfinex","ETHUSD",1746946419665,3.97333357,2516.8,2516.0,0.03973883]
["bitfinex","ETHUSD",1746946419980,12.26819644,2517.0,2516.0,0.03973883]
["bitfinex","ETHUSD",1746946420179,8.29514915,2517.0,2516.0,0.54682014]
["bitfinex","ETHUSD",1746946420335,12.26821932,2517.0,2516.0,0.54682014]
["bitfinex","ETHUSD",1746946420531,8.29514915,2517.0,2516.0,0.54682014]
["bitfinex","ETHUSD",1746946420856,7.24161298,2517.3,2516.0,0.54682014]
["bitfinex","ETHUSD",1746946421059,7.24161298,2517.3,2516.0,0.50708131]
["bitfinex","ETHUSD",1746946421368,3.269,2517.3,2516.1,1.38735026]
["bitfinex","ETHUSD",1746946421532,3.97372616,2516.6,2516.0,3.271]
["bitfinex","ETHUSD",1746946421743,3.60634694,2516.7,2516.0,3.271]
["bitfinex","ETHUSD",1746946421934,4.15634694,2517.0,2516.0,3.271]
["bitfinex","ETHUSD",1746946422243,3.97356312,2516.7,2516.0,3.271]
["bitfinex","ETHUSD",1746946422452,3.60634694,2517.0,2516.0,3.271]
["bitfinex","ETHUSD",1746946422656,3.97317666,2516.9,2516.1,0.3271]
["bitfinex","ETHUSD",1746946423152,3.97323566,2516.9,2516.1,0.3271]
["bitfinex","ETHUSD",1746946423550,3.60634694,2517.0,2516.1,0.3271]
["bitfinex","ETHUSD",1746946423865,3.97338889,2516.8,2516.0,3.271]
["bitfinex","ETHUSD",1746946424087,3.60634694,2516.7,2516.0,3.271]
["bitfinex","ETHUSD",1746946424269,3.97381762,2516.5,2516.0,3.26636185]
["bitfinex","ETHUSD",1746946424432,3.268,2516.6,2516.0,3.26636185]
["bitfinex","ETHUSD",1746946424631,3.97404503,2516.4,2516.0,3.26636185]
["bitfinex","ETHUSD",1746946425365,3.268,2516.6,2516.0,3.26636185]
["bitfinex","ETHUSD",1746946425671,3.97409928,2516.3,2516.0,3.26636185]
["bitfinex","ETHUSD",1746946426174,3.97409928,2516.3,2515.7,14.29]
["bitfinex","ETHUSD",1746946426474,3.97384206,2516.5,2515.9,3.271]
["bitfinex","ETHUSD",1746946426772,7.24165323,2516.6,2515.9,3.271]
["bitfinex","ETHUSD",1746946426977,3.97397376,2516.4,2515.9,3.271]
["bitfinex","ETHUSD",1746946427778,3.9738506,2516.5,2515.9,3.271]
["bitfinex","ETHUSD",1746946428792,3.268,2516.6,2515.9,3.271]
["bitfinex","ETHUSD",1746946429299,3.97389094,2516.5,2515.9,3.271]
["bitfinex","ETHUSD",1746946429799,3.97393725,2516.4,2515.9,3.271]
["bitfinex","ETHUSD",1746946430391,3.97383068,2516.5,2515.9,3.271]
["bitfinex","ETHUSD",1746946430610,7.24168611,2516.6,2515.9,3.271]
["bitfinex","ETHUSD",1746946430811,3.97388978,2516.5,2515.9,3.271]
["bitfinex","ETHUSD",1746946431179,3.97408039,2516.4,2515.9,3.271]
["bitfinex","ETHUSD",1746946431818,3.97386293,2516.5,2515.9,3.271]
["bitfinex","ETHUSD",1746946432118,7.24169284,2516.6,2515.9,3.271]
["bitfinex","ETHUSD",1746946432495,3.268,2516.6,2515.9,3.271]
["bitfinex","ETHUSD",1746946432679,4.33813589,2516.5,2515.9,3.271]
["bitfinex","ETHUSD",1746946432881,0.58298843,2516.5,2516.0,0.03974342]
["bitfinex","ETHUSD",1746946433295,0.58298843,2516.5,2516.0,8.03974342]
["bitfinex","ETHUSD",1746946433498,3.264,2517.4,2516.0,8.03974342]
["bitfinex","ETHUSD",1746946433815,3.264,2517.4,2516.1,0.55]
["bitfinex","ETHUSD",1746946434019,3.264,2517.4,2516.2,0.85897434]
["bitfinex","ETHUSD",1746946434222,3.272,2517.9,2516.2,0.89870395]
["bitfinex","ETHUSD",1746946434223,3.264,2517.6,2516.2,0.89870395]
["bitfinex","ETHUSD",1746946434518,0.2190479,2517.5,2516.4,8.0]
["bitfinex","ETHUSD",1746946434693,0.2190479,2517.5,2516.5,0.03972681]
["bitfinex","ETHUSD",1746946434899,0.2190479,2517.5,2516.7,8.0]
["bitfinex","ETHUSD",1746946435204,0.2190479,2517.5,2516.8,1.16692493]
["bitfinex","ETHUSD",1746946435641,7.23559705,2517.9,2516.8,1.16692493]
["bitfinex","ETHUSD",1746946436201,3.60634694,2517.8,2516.8,1.16692493]
["bitfinex","ETHUSD",1746946436431,4.12325304,2517.8,2516.7,8.0]
["bitfinex","ETHUSD",1746946436728,7.79733011,2517.8,2516.7,8.0]
["bitfinex","ETHUSD",1746946436895,0.21919796,2517.7,2516.8,0.03972499]
["bitfinex","ETHUSD",1746946437734,0.21919796,2517.6,2516.7,8.0]
["bitfinex","ETHUSD",1746946437932,0.21919796,2517.6,2516.8,1.16692499]
["bitfinex","ETHUSD",1746946438336,0.21919796,2517.7,2516.8,1.16692499]
["bitfinex","ETHUSD",1746946438697,4.19109558,2517.7,2516.8,1.1272]
["bitfinex","ETHUSD",1746946439042,0.21919796,2517.7,2516.9,0.03972499]
["bitfinex","ETHUSD",1746946439210,0.21919796,2517.6,2516.9,0.03972499]
["bitfinex","ETHUSD",1746946439832,4.19128805,2517.6,2516.7,8.0]
["bitfinex","ETHUSD",1746946440032,3.97209009,2517.6,2516.7,8.0]
["bitfinex","ETHUSD",1746946440236,3.60634694,2517.8,2516.8,0.03972503]
["bitfinex","ETHUSD",1746946440394,0.36498265,2517.7,2516.8,1.17089753]
["bitfinex","ETHUSD",1746946440594,4.33686823,2517.7,2516.8,1.17089753]
["bitfinex","ETHUSD",1746946440920,0.36498265,2517.7,2516.8,1.17089753]
["bitfinex","ETHUSD",1746946441437,7.87921782,2517.8,2516.8,1.17089753]
["bitfinex","ETHUSD",1746946441939,0.21902126,2517.7,2516.8,1.17089753]
["bitfinex","ETHUSD",1746946442143,0.21902126,2517.7,2516.9,0.91708975]
["bitfinex","ETHUSD",1746946442432,0.21902126,2517.7,2517.0,0.03972497]
["bitfinex","ETHUSD",1746946442635,7.5780758,2517.8,2517.0,0.03972497]
["bitfinex","ETHUSD",1746946442835,3.60634694,2517.8,2517.0,0.03972497]
["bitfinex","ETHUSD",1746946443249,3.60634694,2518.1,2517.1,0.03972319]
["bitfinex","ETHUSD",1746946443426,3.60634694,2518.6,2517.2,14.297]
["bitfinex","ETHUSD",1746946443742,3.97103721,2518.3,2517.4,8.0]
["bitfinex","ETHUSD",1746946444041,0.29076691,2518.4,2517.4,8.0]
["bitfinex","ETHUSD",1746946444241,3.60634694,2518.6,2517.4,8.0]
["bitfinex","ETHUSD",1746946444414,0.21890242,2518.3,2517.5,0.03971429]
["bitfinex","ETHUSD",1746946445200,3.60634694,2518.7,2517.4,8.0]
["bitfinex","ETHUSD",1746946445400,7.57665528,2518.7,2517.5,1.27046723]
["bitfinex","ETHUSD",1746946445823,3.97046504,2518.6,2517.5,1.27046723]
["bitfinex","ETHUSD",1746946446138,3.97046504,2518.6,2517.7,8.0]
["bitfinex","ETHUSD",1746946446435,3.60634694,2518.7,2517.8,3.258]
["bitfinex","ETHUSD",1746946446641,7.5766835,2518.7,2517.8,3.29771005]
["bitfinex","ETHUSD",1746946446940,3.97078174,2518.4,2517.8,3.258]
["bitfinex","ETHUSD",1746946447241,3.60634694,2518.7,2517.8,3.258]
["bitfinex","ETHUSD",1746946447407,3.60634694,2518.7,2517.8,3.5838]
["bitfinex","ETHUSD",1746946447604,7.57674507,2518.7,2517.8,3.5838]
["bitfinex","ETHUSD",1746946447842,3.97049851,2518.6,2517.8,3.5838]
["bitfinex","ETHUSD",1746946448043,7.57672166,2518.7,2517.8,3.5838]
["bitfinex","ETHUSD",1746946448208,3.60634694,2518.7,2517.9,0.39808927]
["bitfinex","ETHUSD",1746946448409,3.97062884,2518.5,2517.8,3.258]
["bitfinex","ETHUSD",1746946448625,3.60634694,2518.7,2517.8,3.258]
["bitfinex","ETHUSD",1746946449346,3.256,2518.8,2517.9,8.03970929]
["bitfinex","ETHUSD",1746946449509,3.96983637,2519.0,2517.9,8.03970929]
["bitfinex","ETHUSD",1746946450013,0.14819105,2518.9,2517.9,8.03970929]
["bitfinex","ETHUSD",1746946450207,0.14819105,2518.9,2518.0,1.12977093]
["bitfinex","ETHUSD",1746946450403,0.14819105,2518.9,2518.1,0.03970742]
["bitfinex","ETHUSD",1746946450661,3.96910154,2519.5,2518.1,0.03970742]
["bitfinex","ETHUSD",1746946450862,0.14819105,2518.9,2518.1,0.03970742]
["bitfinex","ETHUSD",1746946451064,4.27043988,2519.5,2518.1,0.03970742]
["bitfinex","ETHUSD",1746946451229,4.11893829,2519.4,2518.1,1.28215526]
["bitfinex","ETHUSD",1746946451431,3.96952038,2519.2,2518.1,1.24244784]
["bitfinex","ETHUSD",1746946451730,0.14880242,2519.1,2518.1,1.24244784]
["bitfinex","ETHUSD",1746946452350,0.14880242,2519.1,2518.3,8.0]
["bitfinex","ETHUSD",1746946452764,3.96935656,2519.3,2518.3,8.0]
["bitfinex","ETHUSD",1746946452979,0.14849675,2519.0,2518.2,3.257]
["bitfinex","ETHUSD",1746946453177,0.14849675,2519.0,2518.2,4.03224478]
["bitfinex","ETHUSD",1746946453381,8.0,2519.1,2518.2,4.03224478]
["bitfinex","ETHUSD",1746946453382,11.9696973,2519.1,2518.2,4.03224478]
["bitfinex","ETHUSD",1746946453561,0.14819105,2518.9,2518.2,4.03224478]
["bitfinex","ETHUSD",1746946453881,0.14819105,2518.9,2518.3,0.03970035]
["bitfinex","ETHUSD",1746946454084,3.96968714,2519.1,2518.2,4.03224478]
["bitfinex","ETHUSD",1746946454280,0.14849675,2519.0,2518.3,0.72852448]
["bitfinex","ETHUSD",1746946454487,0.14849675,2519.0,2518.4,0.03970037]
["bitfinex","ETHUSD",1746946454780,8.0,2519.3,2518.3,0.72852448]
["bitfinex","ETHUSD",1746946454987,0.14819105,2518.9,2518.4,0.03970039]
["bitfinex","ETHUSD",1746946455164,8.0,2519.3,2518.4,0.03970039]
["bitfinex","ETHUSD",1746946455363,0.14819105,2518.9,2518.4,0.44222288]
["bitfinex","ETHUSD",1746946456088,8.0,2519.6,2518.4,0.44222288]
["bitfinex","ETHUSD",1746946456264,0.15002488,2519.5,2518.4,0.44222288]
["bitfinex","ETHUSD",1746946456781,3.60634694,2519.4,2518.4,0.40252249]
["bitfinex","ETHUSD",1746946457083,0.1494137,2519.3,2518.4,0.40252249]
["bitfinex","ETHUSD",1746946457581,12.11878565,2519.3,2518.4,0.40252249]
["bitfinex","ETHUSD",1746946457754,12.11887581,2519.3,2518.4,0.40252249]
["bitfinex","ETHUSD",1746946458355,3.60634694,2519.1,2518.5,3.256]
["bitfinex","ETHUSD",1746946458565,7.57607911,2519.1,2518.5,3.256]
["bitfinex","ETHUSD",1746946458851,0.14849675,2519.0,2518.5,3.256]
["bitfinex","ETHUSD",1746946459180,0.14849675,2519.0,2518.6,3.256]
["bitfinex","ETHUSD",1746946459397,0.14849675,2519.0,2518.7,3.256]
["bitfinex","ETHUSD",1746946459690,0.14849675,2519.0,2517.6,8.0]
["bitfinex","ETHUSD",1746946459886,0.14849675,2519.0,2517.9,8.0]
["bitfinex","ETHUSD",1746946460456,0.14849675,2519.0,2517.8,7.38940125]
["bitfinex","ETHUSD",1746946460457,8.14849675,2519.0,2518.0,3.256]
["bitfinex","ETHUSD",1746946460669,8.14849675,2519.0,2518.1,0.03970528]
["bitfinex","ETHUSD",1746946460869,3.60634694,2518.2,2516.7,14.288]
["bitfinex","ETHUSD",1746946461074,7.57754402,2518.2,2516.9,8.0]
["bitfinex","ETHUSD",1746946461287,8.11116835,2518.2,2516.9,8.0]
["bitfinex","ETHUSD",1746946461491,8.11116835,2518.2,2517.0,0.55]
["bitfinex","ETHUSD",1746946461685,8.11116835,2518.2,2517.1,0.03971289]
["bitfinex","ETHUSD",1746946461908,0.11116835,2518.2,2517.1,3.64605983]
["bitfinex","ETHUSD",1746946462082,0.11116835,2518.2,2517.2,6.86760598]
["bitfinex","ETHUSD",1746946462469,0.11116835,2518.2,2517.3,0.0397129]
["bitfinex","ETHUSD",1746946462685,8.0,2518.4,2517.2,6.86760598]
["bitfinex","ETHUSD",1746946462887,0.11116835,2518.2,2517.2,6.86760598]
["bitfinex","ETHUSD",1746946463087,0.11139776,2518.3,2517.2,6.86760598]
["bitfinex","ETHUSD",1746946463283,0.11116835,2518.2,2517.3,1.08710821]
["bitfinex","ETHUSD",1746946463509,8.0,2518.4,2517.3,1.08710821]
["bitfinex","ETHUSD",1746946463711,0.11116835,2518.2,2517.3,1.08710821]
["bitfinex","ETHUSD",1746946463917,8.0,2518.4,2517.3,1.08710821]
["bitfinex","ETHUSD",1746946464120,0.11116835,2518.2,2517.3,1.08710821]
["bitfinex","ETHUSD",1746946464419,8.0,2518.4,2517.4,0.79547142]
["bitfinex","ETHUSD",1746946464715,0.11139776,2518.3,2517.5,0.03971294]
["bitfinex","ETHUSD",1746946464920,11.246,2518.7,2517.5,8.03971294]
["bitfinex","ETHUSD",1746946465127,0.11116835,2518.2,2517.5,8.03971294]
["bitfinex","ETHUSD",1746946465326,3.9702266,2518.8,2517.6,1.24415313]
["bitfinex","ETHUSD",1746946465479,0.11116835,2518.2,2517.7,0.03970854]
["bitfinex","ETHUSD",1746946465722,7.57639037,2518.9,2517.7,0.03970854]
["bitfinex","ETHUSD",1746946465896,0.11116835,2518.2,2517.7,0.03970854]
["bitfinex","ETHUSD",1746946466100,0.7746,2519.1,2517.7,3.64605548]
["bitfinex","ETHUSD",1746946466313,0.11116835,2518.2,2517.8,8.48902086]
["bitfinex","ETHUSD",1746946466513,3.96952754,2519.2,2518.0,8.0]
["bitfinex","ETHUSD",1746946466682,0.11116835,2518.2,2518.1,0.03970416]
["bitfinex","ETHUSD",1746946466882,3.96952754,2519.2,2518.1,0.03970416]
["bitfinex","ETHUSD",1746946467084,0.11116835,2518.2,2518.1,0.03970416]
["bitfinex","ETHUSD",1746946467382,3.96952754,2519.2,2518.1,10.92267458]
["bitfinex","ETHUSD",1746946467691,0.11323232,2519.1,2518.1,10.88297042]
["bitfinex","ETHUSD",1746946468603,0.11323232,2519.1,2518.2,0.03970419]
["bitfinex","ETHUSD",1746946468902,3.96954392,2519.2,2518.2,0.03970419]
["bitfinex","ETHUSD",1746946469109,0.11300306,2519.0,2518.2,0.03970419]
["bitfinex","ETHUSD",1746946469415,0.11277379,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1746946469620,10.82073291,2519.3,2518.3,8.0]
["bitfinex","ETHUSD",1746946469983,0.11346155,2519.2,2518.3,8.0]
["bitfinex","ETHUSD",1746946470397,0.11346155,2519.2,2518.4,0.03970421]
["bitfinex","ETHUSD",1746946470609,0.11346155,2519.2,2518.4,1.09579138]
["bitfinex","ETHUSD",1746946471693,4.74382006,2519.4,2518.4,1.09579138]
["bitfinex","ETHUSD",1746946471914,0.11336819,2519.1,2518.4,1.09579138]
["bitfinex","ETHUSD",1746946472109,4.74380477,2519.4,2518.4,1.09579138]
["bitfinex","ETHUSD",1746946472433,0.11313893,2519.0,2518.4,1.09579138]
["bitfinex","ETHUSD",1746946472610,3.60634694,2519.8,2518.5,1.27021383]
["bitfinex","ETHUSD",1746946472933,4.06052876,2519.7,2518.7,8.0]
["bitfinex","ETHUSD",1746946473091,0.58503712,2519.6,2518.7,8.0]
["bitfinex","ETHUSD",1746946473301,0.67664848,2519.6,2518.7,8.0]
["bitfinex","ETHUSD",1746946473606,0.67664848,2519.6,2518.8,1.1256]
["bitfinex","ETHUSD",1746946473922,0.21938647,2519.5,2518.9,0.0396933]
["bitfinex","ETHUSD",1746946474126,0.3108145,2519.5,2518.9,0.0396933]
["bitfinex","ETHUSD",1746946474816,0.09142803,2519.5,2518.9,0.0396933]
["bitfinex","ETHUSD",1746946475320,0.09124468,2519.4,2518.9,0.0396933]
["bitfinex","ETHUSD",1746946475519,7.57499978,2519.8,2518.9,0.95622263]
["bitfinex","ETHUSD",1746946475817,0.21934026,2519.7,2518.9,0.95622264]
["bitfinex","ETHUSD",1746946476318,0.45716399,2519.6,2518.9,0.95622264]
["bitfinex","ETHUSD",1746946476785,0.21934026,2519.5,2518.9,0.91652933]
["bitfinex","ETHUSD",1746946477317,0.09124468,2519.4,2518.9,0.91652933]
["bitfinex","ETHUSD",1746946477621,0.09124468,2519.4,2519.0,0.20421293]
["bitfinex","ETHUSD",1746946477817,0.09124468,2519.4,2518.9,0.91652933]
["bitfinex","ETHUSD",1746946478315,3.96904631,2519.5,2518.7,8.0]
["bitfinex","ETHUSD",1746946478518,3.96960063,2519.2,2518.8,3.239]
["bitfinex","ETHUSD",1746946478694,0.21921977,2519.1,2518.8,3.239]
["bitfinex","ETHUSD",1746946478881,0.31317497,2519.1,2518.8,3.239]
["bitfinex","ETHUSD",1746946479716,0.21921977,2519.0,2518.8,3.239]
["bitfinex","ETHUSD",1746946479896,0.3126874,2519.0,2518.8,3.239]
["bitfinex","ETHUSD",1746946480298,0.3126874,2519.0,2518.1,8.0]
["bitfinex","ETHUSD",1746946480492,0.09346763,2519.0,2518.2,5.4679]
["bitfinex","ETHUSD",1746946480691,4.74384057,2519.4,2518.2,5.4679]
["bitfinex","ETHUSD",1746946480692,3.96954555,2519.2,2518.2,5.4679]
["bitfinex","ETHUSD",1746946480897,0.09328421,2518.9,2518.2,5.4679]
["bitfinex","ETHUSD",1746946481098,3.96953236,2519.2,2518.2,5.4679]
["bitfinex","ETHUSD",1746946481285,4.74384057,2519.4,2518.2,5.4679]
["bitfinex","ETHUSD",1746946481286,0.09286171,2518.8,2518.2,5.4679]
["bitfinex","ETHUSD",1746946481486,4.74380665,2519.4,2518.3,1.67039]
["bitfinex","ETHUSD",1746946481715,0.09267826,2518.7,2518.3,1.67039]
["bitfinex","ETHUSD",1746946481925,4.33493426,2519.3,2518.3,1.67039]
["bitfinex","ETHUSD",1746946482137,0.09227747,2518.6,2518.3,1.67039]
["bitfinex","ETHUSD",1746946482326,3.96954498,2519.2,2518.3,1.67039]
["bitfinex","ETHUSD",1746946482502,0.092094,2518.5,2518.4,0.713829]
["bitfinex","ETHUSD",1746946482709,0.36549543,2519.1,2518.4,0.713829]
["bitfinex","ETHUSD",1746946482891,0.092094,2518.5,2518.4,0.713829]
["bitfinex","ETHUSD",1746946483197,0.36549543,2519.1,2518.4,0.713829]
["bitfinex","ETHUSD",1746946483397,0.09301124,2519.0,2518.5,0.03970159]
["bitfinex","ETHUSD",1746946483600,0.36549543,2519.3,2518.5,0.28209365]
["bitfinex","ETHUSD",1746946483989,0.09337804,2519.2,2518.5,0.24239206]
["bitfinex","ETHUSD",1746946484195,3.96857955,2519.8,2518.5,0.28208555]
["bitfinex","ETHUSD",1746946484489,0.09429477,2519.7,2518.5,0.28208555]
["bitfinex","ETHUSD",1746946485299,0.58472498,2519.6,2518.5,0.28208555]
["bitfinex","ETHUSD",1746946485525,3.96914221,2519.5,2518.5,0.24239206]
["bitfinex","ETHUSD",1746946485826,3.70027506,2519.5,2518.5,0.24239206]
["bitfinex","ETHUSD",1746946486129,0.36545242,2519.4,2518.7,8.0]
["bitfinex","ETHUSD",1746946486430,0.21927256,2519.3,2518.7,8.0]
["bitfinex","ETHUSD",1746946486624,4.18863526,2519.3,2518.7,8.0]
["bitfinex","ETHUSD",1746946486921,0.09422548,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1746946487124,0.09422548,2519.2,2518.7,0.03969827]
["bitfinex","ETHUSD",1746946487310,7.57549236,2519.5,2518.7,0.03969827]
["bitfinex","ETHUSD",1746946487517,0.09378137,2519.1,2518.6,3.239]
["bitfinex","ETHUSD",1746946487717,3.9692147,2519.4,2518.7,0.34813921]
["bitfinex","ETHUSD",1746946487894,0.09359796,2519.0,2518.7,0.34813921]
["bitfinex","ETHUSD",1746946488247,6.83834694,2519.8,2518.7,0.34813921]
["bitfinex","ETHUSD",1746946488414,0.09341454,2518.9,2518.7,0.34813921]
["bitfinex","ETHUSD",1746946488597,3.96915563,2519.5,2518.7,0.34813921]
["bitfinex","ETHUSD",1746946488931,0.3136147,2519.4,2518.7,0.34813921]
["bitfinex","ETHUSD",1746946489107,4.64829351,2519.4,2518.7,0.34813921]
["bitfinex","ETHUSD",1746946489819,3.96952336,2519.2,2518.6,3.239]
["bitfinex","ETHUSD",1746946490014,1.1468147,2519.4,2518.6,3.239]
["bitfinex","ETHUSD",1746946490214,0.09378137,2519.1,2518.6,3.239]
["bitfinex","ETHUSD",1746946490415,0.2192832,2519.3,2518.7,0.03969872]
["bitfinex","ETHUSD",1746946490600,0.09359796,2519.0,2518.7,0.03969872]
["bitfinex","ETHUSD",1746946490795,0.09341454,2518.9,2518.7,0.3918078]
["bitfinex","ETHUSD",1746946491204,3.96937578,2519.3,2518.7,0.35210908]
["bitfinex","ETHUSD",1746946491403,0.09323111,2518.8,2518.6,3.239]
["bitfinex","ETHUSD",1746946491600,3.96926215,2519.4,2518.6,3.239]
["bitfinex","ETHUSD",1746946491812,4.33507198,2519.3,2518.6,3.239]
["bitfinex","ETHUSD",1746946492024,4.42922011,2519.3,2518.6,3.239]
["bitfinex","ETHUSD",1746946492229,4.42922011,2519.3,2518.7,3.239]
["bitfinex","ETHUSD",1746946492429,0.21952793,2519.2,2518.7,3.239]
["bitfinex","ETHUSD",1746946492612,0.21952793,2519.2,2518.7,4.38713921]
["bitfinex","ETHUSD",1746946492934,0.09378137,2519.1,2518.7,4.38713921]
["bitfinex","ETHUSD",1746946493139,0.09378137,2519.1,2518.8,3.239]
["bitfinex","ETHUSD",1746946493440,3.96929296,2519.4,2518.8,3.239]
["bitfinex","ETHUSD",1746946493613,0.09359796,2519.0,2518.8,3.239]
["bitfinex","ETHUSD",1746946493947,0.09354494,2518.9,2518.8,3.239]
["bitfinex","ETHUSD",1746946494107,0.21964086,2519.3,2518.5,0.24239206]
["bitfinex","ETHUSD",1746946494307,0.31373602,2519.2,2518.1,8.0]
["bitfinex","ETHUSD",1746946494619,0.36627919,2519.1,2518.2,6.466]
["bitfinex","ETHUSD",1746946494824,0.36627919,2519.1,2518.3,0.03969903]
["bitfinex","ETHUSD",1746946495138,0.09372836,2519.0,2518.3,0.03969903]
["bitfinex","ETHUSD",1746946495707,5.70155896,2519.6,2518.3,1.77231743]
["bitfinex","ETHUSD",1746946495947,0.09458006,2519.5,2518.4,0.82383174]
["bitfinex","ETHUSD",1746946496145,0.09458006,2519.5,2518.5,0.0396971]
["bitfinex","ETHUSD",1746946496320,0.58617403,2519.4,2518.5,0.0396971]
["bitfinex","ETHUSD",1746946496525,0.09432199,2519.3,2518.5,0.0396971]
["bitfinex","ETHUSD",1746946497308,0.58617403,2519.2,2518.5,0.0396971]
["bitfinex","ETHUSD",1746946497509,0.09395522,2519.1,2518.5,1.09931182]
["bitfinex","ETHUSD",1746946498142,0.09395522,2519.1,2518.5,1.05961472]
["bitfinex","ETHUSD",1746946498342,1.95243464,2519.0,2518.6,3.239]
["bitfinex","ETHUSD",1746946498533,0.09371876,2518.9,2518.7,3.239]
["bitfinex","ETHUSD",1746946499112,0.21981624,2518.8,2518.7,3.239]
["bitfinex","ETHUSD",1746946499310,0.31335157,2518.8,2518.7,3.239]
["bitfinex","ETHUSD",1746946500550,0.09353533,2518.8,2518.7,3.239]
["bitfinex","ETHUSD",1746946500716,2.5540184,2519.2,2518.7,3.239]
["bitfinex","ETHUSD",1746946500916,0.09375967,2519.1,2518.7,3.239]
["bitfinex","ETHUSD",1746946501249,0.21997601,2519.0,2518.7,3.239]
["bitfinex","ETHUSD",1746946501552,0.09339284,2518.9,2518.7,3.239]
["bitfinex","ETHUSD",1746946501852,0.09339284,2518.9,2518.7,3.5629]
["bitfinex","ETHUSD",1746946502355,0.785,2519.5,2518.8,0.03969996]
["bitfinex","ETHUSD",1746946502552,0.09430979,2519.4,2518.8,0.03969996]
["bitfinex","ETHUSD",1746946502714,0.21993818,2519.3,2518.8,0.03969996]
["bitfinex","ETHUSD",1746946502914,0.46053783,2519.2,2518.8,0.39995996]
["bitfinex","ETHUSD",1746946503216,0.46053783,2519.2,2519.0,1.7326184]
["bitfinex","ETHUSD",1746946503414,0.46053783,2519.2,2519.1,0.03969455]
["bitfinex","ETHUSD",1746946503622,0.36659477,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1746946504036,6.48576688,2520.1,2519.0,8.0]
["bitfinex","ETHUSD",1746946504237,0.21989076,2520.0,2519.1,1.1221]
["bitfinex","ETHUSD",1746946504439,4.26774359,2520.0,2519.1,1.1221]
["bitfinex","ETHUSD",1746946504827,0.3664378,2519.9,2519.1,1.1221]
["bitfinex","ETHUSD",1746946505155,0.07920258,2519.8,2519.2,3.239]
["bitfinex","ETHUSD",1746946505351,0.29909334,2519.8,2519.3,0.03968926]
["bitfinex","ETHUSD",1746946505529,0.29909334,2519.8,2519.3,0.80176819]
["bitfinex","ETHUSD",1746946506141,0.07920258,2519.8,2519.3,0.80176819]
["bitfinex","ETHUSD",1746946506350,4.75313346,2520.1,2519.3,0.80176819]
["bitfinex","ETHUSD",1746946506533,0.07950805,2520.0,2519.3,0.80176819]
["bitfinex","ETHUSD",1746946506729,4.41397433,2520.0,2519.3,0.76207893]
["bitfinex","ETHUSD",1746946507058,0.2197292,2519.9,2519.4,0.43979495]
["bitfinex","ETHUSD",1746946507646,0.07920258,2519.8,2519.4,0.43979495]
["bitfinex","ETHUSD",1746946508117,0.7917,2520.4,2519.4,0.43979495]
["bitfinex","ETHUSD",1746946508455,0.07996616,2520.3,2519.4,0.43979495]
["bitfinex","ETHUSD",1746946508861,0.58542647,2520.2,2519.4,0.43979495]
["bitfinex","ETHUSD",1746946509069,0.58542647,2520.2,2519.5,0.92018739]
["bitfinex","ETHUSD",1746946509272,0.0810366,2520.1,2519.5,0.92018739]
["bitfinex","ETHUSD",1746946509847,0.0810366,2520.1,2519.6,0.03967829]
["bitfinex","ETHUSD",1746946510044,7.18275297,2521.0,2519.7,0.55]
["bitfinex","ETHUSD",1746946510045,0.7917,2521.0,2519.7,0.55]
["bitfinex","ETHUSD",1746946510244,0.7917,2521.0,2519.9,8.0]
["bitfinex","ETHUSD",1746946510457,0.7917,2521.0,2520.1,8.0]
["bitfinex","ETHUSD",1746946510635,0.08225789,2520.9,2520.1,8.0]
["bitfinex","ETHUSD",1746946511364,0.7917,2520.4,2520.0,3.218]
["bitfinex","ETHUSD",1746946511533,0.08443632,2520.3,2520.0,3.218]
["bitfinex","ETHUSD",1746946512060,0.08443632,2520.3,2520.0,3.5398]
["bitfinex","ETHUSD",1746946512243,0.7926,2520.7,2520.0,3.5398]
["bitfinex","ETHUSD",1746946512449,0.08426555,2520.2,2520.0,3.5398]
["bitfinex","ETHUSD",1746946512637,0.7926,2520.7,2520.0,3.5398]
["bitfinex","ETHUSD",1746946512957,0.08487624,2520.6,2520.0,3.5398]
["bitfinex","ETHUSD",1746946513272,0.08487624,2520.6,2520.1,0.35398]
["bitfinex","ETHUSD",1746946513450,0.08487624,2520.6,2520.0,3.218]
["bitfinex","ETHUSD",1746946513757,4.05228567,2520.6,2520.0,3.218]
["bitfinex","ETHUSD",1746946514272,3.96748558,2520.5,2519.4,8.0]
["bitfinex","ETHUSD",1746946514571,0.08442625,2520.4,2519.6,3.25768128]
["bitfinex","ETHUSD",1746946514785,3.96734421,2520.6,2519.7,0.73908687]
["bitfinex","ETHUSD",1746946514960,0.08457892,2520.5,2519.7,0.73908687]
["bitfinex","ETHUSD",1746946515574,3.96746496,2520.6,2519.7,0.73908687]
["bitfinex","ETHUSD",1746946515870,0.08434381,2520.5,2519.7,0.73908687]
["bitfinex","ETHUSD",1746946516075,0.08434381,2520.5,2519.8,1.19570869]
["bitfinex","ETHUSD",1746946516470,4.05195239,2520.5,2519.8,1.19570869]
["bitfinex","ETHUSD",1746946516675,0.08434381,2520.5,2519.8,1.19570869]
["bitfinex","ETHUSD",1746946517442,3.96749441,2520.5,2519.8,1.19570869]
["bitfinex","ETHUSD",1746946517643,0.08406453,2520.4,2519.8,1.19570869]
["bitfinex","ETHUSD",1746946518144,4.39480184,2520.7,2519.8,1.19570869]
["bitfinex","ETHUSD",1746946518343,4.05167922,2520.6,2519.8,1.19570869]
["bitfinex","ETHUSD",1746946518581,3.96755864,2520.5,2519.8,1.19570869]
["bitfinex","ETHUSD",1746946518786,0.08406453,2520.4,2519.8,1.19570869]
["bitfinex","ETHUSD",1746946519690,0.7926,2520.7,2519.9,0.0396797]
["bitfinex","ETHUSD",1746946519982,0.7913,2521.1,2519.9,0.0396797]
["bitfinex","ETHUSD",1746946520181,3.9669652,2520.9,2519.9,0.99744753]
["bitfinex","ETHUSD",1746946520495,0.08557983,2520.8,2519.9,0.99744753]
["bitfinex","ETHUSD",1746946520673,3.96727357,2520.7,2519.9,0.99744753]
["bitfinex","ETHUSD",1746946520874,4.05264515,2520.8,2520.0,3.218]
["bitfinex","ETHUSD",1746946521077,7.56910822,2520.9,2520.0,3.218]
["bitfinex","ETHUSD",1746946521391,0.08595966,2520.8,2520.0,3.9643123]
["bitfinex","ETHUSD",1746946521884,0.08595966,2520.8,2520.1,0.03967441]
["bitfinex","ETHUSD",1746946522291,4.75787332,2521.1,2520.1,0.03967441]
["bitfinex","ETHUSD",1746946522812,0.08626489,2521.0,2520.1,0.03967269]
["bitfinex","ETHUSD",1746946523022,4.05294854,2521.0,2520.0,3.9643123]
["bitfinex","ETHUSD",1746946523219,3.96705033,2520.8,2520.1,0.39643123]
["bitfinex","ETHUSD",1746946523379,0.08626489,2521.0,2520.1,0.39643123]
["bitfinex","ETHUSD",1746946523578,4.05299327,2521.0,2520.1,0.39643123]
["bitfinex","ETHUSD",1746946524527,0.08626489,2521.0,2520.1,0.39643123]
["bitfinex","ETHUSD",1746946524682,0.08626489,2521.0,2520.2,0.03967272]
["bitfinex","ETHUSD",1746946524882,0.08626489,2521.0,2520.2,0.47971435]
["bitfinex","ETHUSD",1746946527033,4.05302954,2521.0,2520.2,0.44004163]
["bitfinex","ETHUSD",1746946527327,1.7305506,2520.9,2520.2,0.44004163]
["bitfinex","ETHUSD",1746946527533,5.69741835,2520.9,2520.2,0.44004163]
["bitfinex","ETHUSD",1746946527718,0.08595966,2520.8,2520.2,0.44004163]
["bitfinex","ETHUSD",1746946527914,5.6977899,2520.7,2520.3,3.217]
["bitfinex","ETHUSD",1746946528232,0.08608841,2520.6,2520.3,3.217]
["bitfinex","ETHUSD",1746946528632,3.96735298,2520.6,2520.4,3.217]
["bitfinex","ETHUSD",1746946528982,0.08571875,2520.5,2520.4,3.217]
["bitfinex","ETHUSD",1746946529411,1.7305506,2520.7,2520.4,3.217]
["bitfinex","ETHUSD",1746946529601,0.08548365,2520.5,2520.4,3.217]
["bitfinex","ETHUSD",1746946530003,0.08548365,2520.5,2520.4,3.5387]
["bitfinex","ETHUSD",1746946530287,2.5457506,2520.9,2520.4,3.5387]
["bitfinex","ETHUSD",1746946530586,0.21945217,2520.8,2520.4,3.5387]
["bitfinex","ETHUSD",1746946530887,0.0790877,2520.7,2520.4,3.5387]
["bitfinex","ETHUSD",1746946531302,1.7305506,2520.9,2520.4,3.5387]
["bitfinex","ETHUSD",1746946531481,0.07893505,2520.6,2520.5,0.35387]
["bitfinex","ETHUSD",1746946532088,1.7305506,2520.9,2520.5,0.35387]
["bitfinex","ETHUSD",1746946532310,0.07893505,2520.6,2520.5,0.35387]
["bitfinex","ETHUSD",1746946532521,1.7305506,2520.9,2520.5,0.35387]
["bitfinex","ETHUSD",1746946532741,0.07893505,2520.6,2520.4,3.217]
["bitfinex","ETHUSD",1746946532922,1.7305506,2520.9,2520.4,3.217]
["bitfinex","ETHUSD",1746946533422,0.58656159,2520.8,2520.4,3.217]
["bitfinex","ETHUSD",1746946534290,0.36664613,2520.8,2520.4,3.217]
["bitfinex","ETHUSD",1746946534792,1.7305506,2521.3,2520.4,3.217]
["bitfinex","ETHUSD",1746946534985,8.0,2521.5,2520.5,0.3217]
["bitfinex","ETHUSD",1746946534986,1.7305506,2521.1,2520.5,0.3217]
["bitfinex","ETHUSD",1746946535234,0.33161388,2521.0,2520.0,8.7463123]
["bitfinex","ETHUSD",1746946535408,0.33161388,2521.0,2520.2,8.0]
["bitfinex","ETHUSD",1746946535594,0.33161388,2521.0,2520.3,0.03967264]
["bitfinex","ETHUSD",1746946535997,0.22009416,2520.9,2520.2,8.0]
["bitfinex","ETHUSD",1746946536315,0.11106188,2520.8,2520.2,8.0]
["bitfinex","ETHUSD",1746946536523,0.11106188,2520.8,2520.3,1.1217]
["bitfinex","ETHUSD",1746946537033,4.71948147,2521.6,2520.4,0.0396704]
["bitfinex","ETHUSD",1746946537034,1.7305506,2521.3,2520.4,0.0396704]
["bitfinex","ETHUSD",1746946537208,0.11106188,2520.8,2520.4,0.0396704]
["bitfinex","ETHUSD",1746946537397,1.7305506,2521.3,2520.4,0.0396704]
["bitfinex","ETHUSD",1746946537592,0.3321836,2521.2,2520.4,0.0396704]
["bitfinex","ETHUSD",1746946537925,0.3321836,2521.2,2520.4,8.91613704]
["bitfinex","ETHUSD",1746946538437,0.22020611,2521.1,2520.4,8.95580307]
["bitfinex","ETHUSD",1746946538640,0.22020611,2521.1,2520.4,8.91613704]
["bitfinex","ETHUSD",1746946538836,0.11151972,2521.0,2520.4,8.91613704]
["bitfinex","ETHUSD",1746946539432,0.7537,2521.6,2520.4,8.91613704]
["bitfinex","ETHUSD",1746946539433,0.7537,2521.6,2520.5,0.03966439]
["bitfinex","ETHUSD",1746946539627,2.4842506,2521.6,2520.5,1.22046959]
["bitfinex","ETHUSD",1746946539927,5.69665999,2521.4,2520.5,1.1808052]
["bitfinex","ETHUSD",1746946540328,1.7305506,2521.2,2520.5,1.1808052]
["bitfinex","ETHUSD",1746946540697,0.11174862,2521.1,2520.5,1.1808052]
["bitfinex","ETHUSD",1746946540897,0.11174862,2521.1,2520.6,0.91808052]
["bitfinex","ETHUSD",1746946541110,0.11174862,2521.1,2520.3,1.1217]
["bitfinex","ETHUSD",1746946541929,5.6966708,2521.4,2520.3,1.1217]
["bitfinex","ETHUSD",1746946542329,4.07852561,2521.3,2520.3,1.1217]
["bitfinex","ETHUSD",1746946542531,0.36675468,2521.2,2520.3,1.1217]
["bitfinex","ETHUSD",1746946542833,0.33180155,2521.1,2520.3,1.1217]
["bitfinex","ETHUSD",1746946543031,0.22005293,2521.1,2520.4,0.91217]
["bitfinex","ETHUSD",1746946543533,1.7305506,2521.2,2520.4,0.91217]
["bitfinex","ETHUSD",1746946544130,1.7305506,2521.2,2520.5,3.196]
["bitfinex","ETHUSD",1746946545133,5.69661741,2521.4,2520.5,3.196]
["bitfinex","ETHUSD",1746946545429,0.22005994,2521.3,2520.5,3.196]
["bitfinex","ETHUSD",1746946545736,0.36671178,2521.2,2520.6,0.3196]
["bitfinex","ETHUSD",1746946546527,3.96622902,2521.3,2520.6,0.3196]
["bitfinex","ETHUSD",1746946546735,0.21999054,2521.1,2520.6,0.3196]
["bitfinex","ETHUSD",1746946547433,5.69666187,2521.4,2520.6,0.3196]
["bitfinex","ETHUSD",1746946547835,3.96626227,2521.3,2520.6,0.3196]
["bitfinex","ETHUSD",1746946548033,5.69691691,2521.2,2520.6,0.3196]
["bitfinex","ETHUSD",1746946548347,4.73034677,2521.1,2520.7,3.195]
["bitfinex","ETHUSD",1746946548501,0.36680837,2521.0,2520.7,3.195]
["bitfinex","ETHUSD",1746946548901,0.22004479,2520.9,2520.7,3.195]
["bitfinex","ETHUSD",1746946549298,0.22004479,2520.9,2520.8,3.195]
["bitfinex","ETHUSD",1746946549498,0.22004479,2521.0,2520.8,3.195]
["bitfinex","ETHUSD",1746946550533,0.22004479,2520.9,2520.8,3.195]
["bitfinex","ETHUSD",1746946551327,0.22004479,2521.0,2520.8,3.195]
["bitfinex","ETHUSD",1746946551533,0.36718115,2520.9,2520.8,3.195]
["bitfinex","ETHUSD",1746946551835,0.36718115,2520.9,2520.3,1.1217]
["bitfinex","ETHUSD",1746946552040,5.69765503,2520.8,2520.5,3.195]
["bitfinex","ETHUSD",1746946552242,3.96717898,2520.7,2520.5,3.195]
["bitfinex","ETHUSD",1746946552409,0.36718115,2520.6,2520.4,3.195]
["bitfinex","ETHUSD",1746946553041,0.22031474,2520.5,2520.4,3.195]
["bitfinex","ETHUSD",1746946553601,0.22031474,2520.7,2520.4,3.195]
["bitfinex","ETHUSD",1746946554442,0.22031474,2520.6,2520.4,3.195]
["bitfinex","ETHUSD",1746946555341,0.22031474,2520.5,2520.4,3.195]
["bitfinex","ETHUSD",1746946556239,1.00031474,2520.5,2520.4,3.195]
["bitfinex","ETHUSD",1746946556439,3.96762418,2520.4,2519.9,14.279]
["bitfinex","ETHUSD",1746946556743,1.7305506,2520.3,2519.9,14.279]
["bitfinex","ETHUSD",1746946556941,0.22031474,2520.2,2519.9,14.279]
["bitfinex","ETHUSD",1746946557455,0.22031474,2520.2,2520.1,1.7305506]
["bitfinex","ETHUSD",1746946557961,4.74563584,2521.1,2520.0,8.0]
["bitfinex","ETHUSD",1746946558614,4.74563584,2521.1,2520.1,0.03967231]
["bitfinex","ETHUSD",1746946558810,0.22003838,2521.0,2520.1,0.03967231]
["bitfinex","ETHUSD",1746946559318,0.36675345,2520.9,2520.1,0.03967231]
["bitfinex","ETHUSD",1746946559524,0.58679183,2520.9,2520.2,8.0]
["bitfinex","ETHUSD",1746946560438,0.7791,2521.1,2520.3,0.03966918]
["bitfinex","ETHUSD",1746946560639,0.7791,2521.1,2520.2,8.0]
["bitfinex","ETHUSD",1746946560849,0.7791,2521.1,2520.3,0.03966921]
["bitfinex","ETHUSD",1746946561176,0.58679909,2521.0,2520.3,0.03966921]
["bitfinex","ETHUSD",1746946561461,0.58679909,2521.0,2520.3,1.10160336]
["bitfinex","ETHUSD",1746946561670,0.22004712,2520.9,2520.3,1.10160336]
["bitfinex","ETHUSD",1746946562558,0.7791,2521.3,2520.3,1.10160336]
["bitfinex","ETHUSD",1746946562559,0.22004712,2521.2,2520.3,1.10160336]
["bitfinex","ETHUSD",1746946564543,0.36681973,2521.1,2520.3,1.10160336]
["bitfinex","ETHUSD",1746946564728,0.36681973,2521.1,2520.3,1.06193415]
["bitfinex","ETHUSD",1746946564927,0.36681973,2521.1,2520.5,8.0]
["bitfinex","ETHUSD",1746946565447,0.36681973,2521.1,2520.6,0.03966909]
["bitfinex","ETHUSD",1746946565628,2.5096506,2521.3,2520.6,0.03966909]
["bitfinex","ETHUSD",1746946565962,4.9045506,2521.5,2520.6,0.03966909]
["bitfinex","ETHUSD",1746946566162,9.64484713,2521.5,2520.5,8.0]
["bitfinex","ETHUSD",1746946566365,9.64484713,2521.5,2520.6,1.21021934]
["bitfinex","ETHUSD",1746946566667,0.22007893,2521.4,2520.6,1.21021934]
["bitfinex","ETHUSD",1746946566862,0.58688426,2521.4,2520.6,1.21021934]
["bitfinex","ETHUSD",1746946567067,0.58688426,2521.4,2520.7,0.0396658]
["bitfinex","ETHUSD",1746946567271,0.22007893,2521.3,2520.7,0.0396658]
["bitfinex","ETHUSD",1746946567475,0.22007893,2521.3,2520.7,0.92498851]
["bitfinex","ETHUSD",1746946567952,0.36680533,2521.2,2520.7,0.92498851]
["bitfinex","ETHUSD",1746946568648,0.36680533,2521.2,2520.8,0.03966581]
["bitfinex","ETHUSD",1746946569177,2.4966506,2521.9,2520.7,10.65553911]
["bitfinex","ETHUSD",1746946569849,0.7661,2521.9,2520.7,8.92498851]
["bitfinex","ETHUSD",1746946570046,0.36673575,2521.8,2520.8,1.33062079]
["bitfinex","ETHUSD",1746946570248,0.58677402,2521.8,2520.9,0.55]
["bitfinex","ETHUSD",1746946570478,0.58677402,2521.8,2520.8,13.22221031]
["bitfinex","ETHUSD",1746946570775,0.22003827,2521.8,2520.8,13.22221031]
["bitfinex","ETHUSD",1746946571067,4.73080139,2522.3,2520.8,13.22221031]
["bitfinex","ETHUSD",1746946571235,3.9648389,2522.2,2520.9,1.41471988]
["bitfinex","ETHUSD",1746946571642,0.36644928,2522.1,2520.9,1.41471988]
["bitfinex","ETHUSD",1746946571846,0.21988354,2522.0,2520.9,1.41471988]
["bitfinex","ETHUSD",1746946572052,3.96582076,2521.6,2521.0,3.172]
["bitfinex","ETHUSD",1746946572261,3.96582076,2521.6,2520.9,1.41471988]
["bitfinex","ETHUSD",1746946572474,4.7317515,2521.7,2521.1,3.172]
["bitfinex","ETHUSD",1746946572670,4.1856468,2521.6,2521.1,3.172]
["bitfinex","ETHUSD",1746946572878,4.18562065,2521.6,2521.1,3.172]
["bitfinex","ETHUSD",1746946573052,3.96616995,2521.4,2519.9,17.87631269]
["bitfinex","ETHUSD",1746946573251,0.7661,2521.2,2520.2,3.42996723]
["bitfinex","ETHUSD",1746946573475,3.96613113,2521.4,2520.3,8.0]
["bitfinex","ETHUSD",1746946573776,4.18622293,2521.3,2520.3,8.0]
["bitfinex","ETHUSD",1746946574147,4.33269527,2521.2,2520.3,8.0]
["bitfinex","ETHUSD",1746946574542,4.33269527,2521.2,2520.2,3.42996723]
["bitfinex","ETHUSD",1746946574543,0.21988354,2521.1,2520.2,3.42996723]
["bitfinex","ETHUSD",1746946574743,4.18645222,2521.1,2520.3,0.60096395]
["bitfinex","ETHUSD",1746946574938,0.7661,2521.0,2520.3,0.60096395]
["bitfinex","ETHUSD",1746946575580,0.7661,2521.2,2520.3,0.60096395]
["bitfinex","ETHUSD",1746946576089,0.36646652,2521.1,2520.3,0.60096395]
["bitfinex","ETHUSD",1746946576382,0.36646652,2521.1,2520.4,0.40309312]
["bitfinex","ETHUSD",1746946577083,0.7661,2521.2,2520.4,0.40309312]
["bitfinex","ETHUSD",1746946577557,0.21993446,2521.1,2520.4,0.40309312]
["bitfinex","ETHUSD",1746946578068,4.18652003,2521.1,2520.2,3.42996723]
["bitfinex","ETHUSD",1746946578446,0.21993446,2521.1,2520.2,3.42996723]
["bitfinex","ETHUSD",1746946578646,3.96657162,2521.1,2520.2,3.42996723]
["bitfinex","ETHUSD",1746946579172,4.73250133,2521.2,2520.2,3.42996723]
["bitfinex","ETHUSD",1746946580684,0.58701551,2521.1,2520.2,3.42996723]
["bitfinex","ETHUSD",1746946580982,0.58701551,2521.1,2520.3,0.34299672]
["bitfinex","ETHUSD",1746946581285,0.58701551,2521.1,2520.9,3.59731269]
["bitfinex","ETHUSD",1746946581485,4.73107649,2522.1,2521.0,11.21165661]
["bitfinex","ETHUSD",1746946581789,3.96520896,2522.0,2521.0,11.172]
["bitfinex","ETHUSD",1746946581942,4.73109044,2522.1,2521.1,1.47693127]
["bitfinex","ETHUSD",1746946582150,4.84198916,2522.1,2521.2,0.03965767]
["bitfinex","ETHUSD",1746946582583,0.2201233,2522.0,2521.2,0.03965767]
["bitfinex","ETHUSD",1746946582764,0.2201233,2522.0,2521.1,1.47693127]
["bitfinex","ETHUSD",1746946582965,0.2201233,2522.0,2521.3,8.0]
["bitfinex","ETHUSD",1746946583169,3.96448792,2522.4,2521.4,2.27111706]
["bitfinex","ETHUSD",1746946583489,0.11135609,2522.3,2521.4,2.27111706]
["bitfinex","ETHUSD",1746946583642,0.22006493,2522.2,2521.4,2.27111706]
["bitfinex","ETHUSD",1746946583847,0.11089872,2522.1,2521.4,2.27111706]
["bitfinex","ETHUSD",1746946584378,0.22006493,2522.2,2521.4,2.27111706]
["bitfinex","ETHUSD",1746946584687,3.9129,2522.6,2521.5,9.02711171]
["bitfinex","ETHUSD",1746946584886,3.159,2522.6,2521.6,0.03964727]
["bitfinex","ETHUSD",1746946585073,5.01244408,2522.8,2521.6,0.03964727]
["bitfinex","ETHUSD",1746946585074,0.11181338,2522.5,2521.7,3.172]
["bitfinex","ETHUSD",1746946585270,0.11181338,2522.5,2521.8,0.03964649]
["bitfinex","ETHUSD",1746946585586,0.11158474,2522.4,2521.8,0.32116465]
["bitfinex","ETHUSD",1746946585751,3.96403706,2522.7,2521.9,0.03964649]
["bitfinex","ETHUSD",1746946586087,0.33194707,2522.6,2521.9,0.03964649]
["bitfinex","ETHUSD",1746946586970,0.112042,2522.6,2521.8,8.32116465]
["bitfinex","ETHUSD",1746946587177,15.1216073,2523.0,2521.8,8.32116465]
["bitfinex","ETHUSD",1746946587378,0.11272776,2522.9,2521.9,1.14931647]
["bitfinex","ETHUSD",1746946587677,0.21980115,2522.8,2521.9,1.14931647]
["bitfinex","ETHUSD",1746946587987,0.1122706,2522.7,2522.0,0.03964115]
["bitfinex","ETHUSD",1746946588159,0.1122706,2522.7,2522.1,3.172]
["bitfinex","ETHUSD",1746946588480,0.1122706,2522.7,2522.2,0.03964115]
["bitfinex","ETHUSD",1746946588780,3.96370103,2522.9,2522.2,0.32116412]
["bitfinex","ETHUSD",1746946588982,0.112042,2522.6,2522.2,0.32116412]
["bitfinex","ETHUSD",1746946589187,4.71732952,2523.1,2522.2,0.36080528]
["bitfinex","ETHUSD",1746946589485,0.11181338,2522.5,2522.2,0.36080528]
["bitfinex","ETHUSD",1746946589688,4.18330632,2523.0,2522.2,0.36080528]
["bitfinex","ETHUSD",1746946589890,0.11158474,2522.4,2522.2,0.36080528]
["bitfinex","ETHUSD",1746946590094,0.21975076,2523.0,2522.2,0.36080528]
["bitfinex","ETHUSD",1746946590292,0.11135609,2522.3,2522.2,0.36080528]
["bitfinex","ETHUSD",1746946590505,4.71732019,2523.1,2522.2,0.36080528]
["bitfinex","ETHUSD",1746946590670,4.71732019,2523.1,2522.2,8.36080528]
["bitfinex","ETHUSD",1746946590864,0.1129563,2523.0,2522.3,1.15328053]
["bitfinex","ETHUSD",1746946591065,3.9632557,2523.2,2522.4,0.03963723]
["bitfinex","ETHUSD",1746946591265,0.0901822,2522.9,2522.5,3.171]
["bitfinex","ETHUSD",1746946591469,3.96362859,2523.0,2522.5,3.171]
["bitfinex","ETHUSD",1746946591690,0.08999935,2522.8,2522.5,3.171]
["bitfinex","ETHUSD",1746946591885,0.0933695,2522.9,2522.5,3.171]
["bitfinex","ETHUSD",1746946592192,8.0,2523.5,2522.6,0.03963914]
["bitfinex","ETHUSD",1746946592372,0.07765554,2522.8,2522.6,0.03963521]
["bitfinex","ETHUSD",1746946592783,0.07765554,2522.8,2522.5,3.60739197]
["bitfinex","ETHUSD",1746946593486,3.96354927,2523.0,2522.5,3.60739197]
["bitfinex","ETHUSD",1746946593687,0.08135221,2522.7,2522.5,3.60739197]
["bitfinex","ETHUSD",1746946593887,3.96354927,2523.0,2522.5,3.60739197]
["bitfinex","ETHUSD",1746946594094,0.08119981,2522.6,2522.5,3.60739197]
["bitfinex","ETHUSD",1746946594598,3.96341547,2523.1,2522.5,3.60739197]
["bitfinex","ETHUSD",1746946594799,0.08121786,2522.6,2522.5,3.171]
["bitfinex","ETHUSD",1746946596463,0.1627968,2522.6,2522.5,3.171]
["bitfinex","ETHUSD",1746946597401,0.08121786,2522.6,2522.5,3.171]
["bitfinex","ETHUSD",1746946597604,0.16281485,2522.6,2522.5,3.171]
["bitfinex","ETHUSD",1746946598278,0.08121786,2522.6,2522.5,3.171]
["bitfinex","ETHUSD",1746946598474,0.08121786,2522.6,2522.5,3.4881]
["bitfinex","ETHUSD",1746946599384,0.08121786,2522.6,2522.5,17.79473314]
["bitfinex","ETHUSD",1746946599583,0.08121786,2522.6,2522.5,22.5841]
["bitfinex","ETHUSD",1746946599784,0.08121786,2522.6,2522.5,20.8761]
["bitfinex","ETHUSD",1746946602821,0.08121786,2522.6,2522.5,20.8731]
["bitfinex","ETHUSD",1746946603024,0.08121786,2522.6,2522.5,14.5841]
["bitfinex","ETHUSD",1746946603316,0.08121786,2522.6,2522.1,3.146]
["bitfinex","ETHUSD",1746946603484,4.04545544,2522.6,2522.1,3.146]
["bitfinex","ETHUSD",1746946603680,0.08371907,2522.5,2522.1,3.146]
["bitfinex","ETHUSD",1746946604489,4.04807467,2522.5,2521.4,14.265]
["bitfinex","ETHUSD",1746946604693,0.7701,2522.4,2521.6,8.0]
["bitfinex","ETHUSD",1746946604905,0.08371907,2522.5,2521.7,1.4287]
["bitfinex","ETHUSD",1746946605208,0.08356664,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1746946605411,4.81548877,2522.6,2521.8,3.146]
["bitfinex","ETHUSD",1746946605616,0.0834142,2522.3,2521.9,0.03964716]
["bitfinex","ETHUSD",1746946605799,4.81548877,2522.6,2521.9,0.03964716]
["bitfinex","ETHUSD",1746946606128,0.08371907,2522.5,2521.9,0.31856472]
["bitfinex","ETHUSD",1746946606299,0.08371907,2522.5,2521.9,0.35821188]
["bitfinex","ETHUSD",1746946606618,3.96457007,2522.4,2521.9,0.31856472]
["bitfinex","ETHUSD",1746946606919,4.04683701,2522.4,2521.8,3.146]
["bitfinex","ETHUSD",1746946607120,0.08226694,2522.4,2521.8,3.146]
["bitfinex","ETHUSD",1746946607725,4.0468262,2522.4,2521.8,3.146]
["bitfinex","ETHUSD",1746946607923,0.08226694,2522.4,2521.8,3.146]
["bitfinex","ETHUSD",1746946608222,4.04677075,2522.4,2521.8,3.146]
["bitfinex","ETHUSD",1746946608630,0.08226694,2522.4,2521.8,3.146]
["bitfinex","ETHUSD",1746946608926,3.96439318,2522.5,2521.9,0.3146]
["bitfinex","ETHUSD",1746946609099,0.0821145,2522.3,2521.9,0.3146]
["bitfinex","ETHUSD",1746946609279,4.04678454,2522.4,2521.9,0.3146]
["bitfinex","ETHUSD",1746946610631,3.9646376,2522.3,2521.9,0.3146]
["bitfinex","ETHUSD",1746946610808,0.30233057,2522.3,2521.9,0.3146]
["bitfinex","ETHUSD",1746946611126,4.26698633,2522.3,2521.9,0.3146]
["bitfinex","ETHUSD",1746946611337,0.785,2522.2,2521.4,14.265]
["bitfinex","ETHUSD",1746946611627,4.04644511,2522.1,2521.8,3.147]
["bitfinex","ETHUSD",1746946612411,0.22021607,2522.0,2521.8,3.147]
["bitfinex","ETHUSD",1746946612623,0.08112541,2521.9,2521.8,3.147]
["bitfinex","ETHUSD",1746946613032,0.08112541,2521.9,2521.4,14.265]
["bitfinex","ETHUSD",1746946613199,0.08112541,2521.9,2521.6,3.147]
["bitfinex","ETHUSD",1746946614305,0.785,2522.2,2521.6,3.147]
["bitfinex","ETHUSD",1746946614648,3.96526976,2521.9,2521.6,3.147]
["bitfinex","ETHUSD",1746946614937,0.07806575,2521.8,2521.6,3.147]
["bitfinex","ETHUSD",1746946615633,3.96517846,2522.0,2521.6,4.8882]
["bitfinex","ETHUSD",1746946615967,0.07821825,2521.9,2521.6,4.8882]
["bitfinex","ETHUSD",1746946616113,0.07821825,2521.9,2521.6,3.147]
["bitfinex","ETHUSD",1746946616311,3.96502241,2522.1,2521.6,3.147]
["bitfinex","ETHUSD",1746946616813,0.07837074,2522.0,2521.6,3.147]
["bitfinex","ETHUSD",1746946617799,0.785,2522.2,2521.6,3.147]
["bitfinex","ETHUSD",1746946618135,0.07852321,2522.1,2521.6,3.147]
["bitfinex","ETHUSD",1746946618330,0.07852321,2522.1,2521.7,0.31866567]
["bitfinex","ETHUSD",1746946618900,0.08121786,2522.6,2521.8,0.03964233]
["bitfinex","ETHUSD",1746946619100,0.08121786,2522.6,2521.7,8.31866567]
["bitfinex","ETHUSD",1746946619101,3.96432111,2522.5,2521.7,0.31866567]
["bitfinex","ETHUSD",1746946619337,1.03736145,2522.4,2521.7,0.31866567]
["bitfinex","ETHUSD",1746946619750,0.07890038,2522.3,2521.7,0.31866567]
["bitfinex","ETHUSD",1746946619950,4.04360501,2522.3,2521.8,3.147]
["bitfinex","ETHUSD",1746946620111,0.22006145,2522.2,2521.8,3.147]
["bitfinex","ETHUSD",1746946620544,0.07873998,2522.1,2521.8,3.147]
["bitfinex","ETHUSD",1746946621229,3.96465121,2522.3,2521.8,3.147]
["bitfinex","ETHUSD",1746946621429,0.09464926,2522.2,2521.8,3.147]
["bitfinex","ETHUSD",1746946621724,4.78182522,2522.4,2521.9,0.3147]
["bitfinex","ETHUSD",1746946621924,0.0944663,2522.1,2521.9,0.3147]
["bitfinex","ETHUSD",1746946622119,0.21990189,2522.3,2521.9,0.3147]
["bitfinex","ETHUSD",1746946622337,0.09428333,2522.0,2521.9,0.3147]
["bitfinex","ETHUSD",1746946622506,0.21990189,2522.3,2521.9,0.3147]
["bitfinex","ETHUSD",1746946622711,0.09428333,2522.0,2521.9,0.3147]
["bitfinex","ETHUSD",1746946623028,0.08121786,2522.6,2521.9,0.3147]
["bitfinex","ETHUSD",1746946623226,0.07934976,2522.5,2521.9,0.3147]
["bitfinex","ETHUSD",1746946623653,0.07934976,2522.5,2521.9,8.3147]
["bitfinex","ETHUSD",1746946623966,0.07934976,2522.5,2522.0,1.45887]
["bitfinex","ETHUSD",1746946624448,0.08121786,2522.6,2522.0,1.45887]
["bitfinex","ETHUSD",1746946624449,0.08121786,2522.6,2522.3,8.0]
["bitfinex","ETHUSD",1746946624613,0.08121786,2522.6,2522.4,3.147]
["bitfinex","ETHUSD",1746946624813,0.08121786,2522.6,2522.5,3.147]
["bitfinex","ETHUSD",1746946625043,0.16133409,2522.6,2522.5,3.147]
["bitfinex","ETHUSD",1746946625227,0.08121786,2522.6,2522.5,3.4617]
["bitfinex","ETHUSD",1746946625421,0.16335654,2522.6,2522.5,3.4617]
["bitfinex","ETHUSD",1746946626342,0.08121786,2522.6,2522.5,3.4617]
["bitfinex","ETHUSD",1746946626732,0.08121786,2522.6,2522.0,1.45887]
["bitfinex","ETHUSD",1746946626931,0.08121786,2522.6,2522.1,3.147]
["bitfinex","ETHUSD",1746946626932,0.7888,2522.5,2522.1,3.147]
["bitfinex","ETHUSD",1746946627254,0.08181578,2522.4,2522.2,0.03964591]
["bitfinex","ETHUSD",1746946627453,0.08121786,2522.6,2522.2,0.03964591]
["bitfinex","ETHUSD",1746946627654,0.08196821,2522.5,2522.2,0.03964591]
["bitfinex","ETHUSD",1746946627851,0.08196821,2522.5,2522.2,0.3583105]
["bitfinex","ETHUSD",1746946628152,0.08121786,2522.6,2522.2,0.3583105]
["bitfinex","ETHUSD",1746946628669,0.08196821,2522.5,2522.2,0.31866459]
["bitfinex","ETHUSD",1746946629167,0.08196821,2522.5,2522.3,0.03964152]
["bitfinex","ETHUSD",1746946629336,0.08196821,2522.5,2522.2,0.31866459]
["bitfinex","ETHUSD",1746946629726,0.08196821,2522.5,2522.3,0.03964156]
["bitfinex","ETHUSD",1746946630634,0.08121786,2522.6,2522.3,0.03964156]
["bitfinex","ETHUSD",1746946630816,0.08121786,2522.6,2522.3,0.03963921]
["bitfinex","ETHUSD",1746946631024,0.08196821,2522.5,2522.3,0.03963921]
["bitfinex","ETHUSD",1746946632136,0.90536821,2522.5,2522.1,3.147]
["bitfinex","ETHUSD",1746946632518,0.8234,2522.5,2522.1,3.147]
["bitfinex","ETHUSD",1746946632832,0.08181578,2522.4,2522.1,3.147]
["bitfinex","ETHUSD",1746946633034,0.08181578,2522.4,2522.2,0.03964561]
["bitfinex","ETHUSD",1746946633230,0.08121786,2522.6,2522.2,0.03964561]
["bitfinex","ETHUSD",1746946633463,0.08196821,2522.5,2522.2,0.03964561]
["bitfinex","ETHUSD",1746946634969,0.08196821,2522.5,2522.2,8.03964561]
["bitfinex","ETHUSD",1746946635175,0.08121786,2522.6,2522.2,8.03964561]
["bitfinex","ETHUSD",1746946635470,0.08121786,2522.6,2522.3,1.15013456]
["bitfinex","ETHUSD",1746946635657,0.08121786,2522.6,2522.4,0.03963736]
["bitfinex","ETHUSD",1746946635980,0.08121786,2522.6,2522.4,8.03963736]
["bitfinex","ETHUSD",1746946637867,0.08121786,2522.6,2522.4,0.03963736]
["bitfinex","ETHUSD",1746946638674,0.08121786,2522.6,2522.3,1.15013456]
["bitfinex","ETHUSD",1746946638880,0.08121786,2522.6,2522.4,0.91501346]
["bitfinex","ETHUSD",1746946639380,0.08121786,2522.6,2522.5,0.03963723]
["bitfinex","ETHUSD",1746946640084,0.08121786,2522.6,2522.4,0.91501346]
["bitfinex","ETHUSD",1746946642081,0.08121786,2522.6,2522.5,0.03963361]
["bitfinex","ETHUSD",1746946642660,0.08121786,2522.6,2522.4,0.91501346]
["bitfinex","ETHUSD",1746946642979,0.08121786,2522.6,2522.5,1.0065148]
["bitfinex","ETHUSD",1746946643280,0.08121786,2522.6,2522.5,1.04614689]
["bitfinex","ETHUSD",1746946643491,0.08121786,2522.6,2522.5,1.0065148]
["bitfinex","ETHUSD",1746946643661,0.08121786,2522.6,2522.5,1.04614694]
["bitfinex","ETHUSD",1746946644082,0.08121786,2522.6,2522.5,4.59936686]
["bitfinex","ETHUSD",1746946644266,0.08121786,2522.6,2522.5,1.0065148]
["bitfinex","ETHUSD",1746946644589,0.08121786,2522.6,2522.4,0.91501346]
["bitfinex","ETHUSD",1746946646494,0.08121786,2522.6,2522.4,4.02301346]
["bitfinex","ETHUSD",1746946648797,0.08121786,2522.6,2522.5,0.03963455]
["bitfinex","ETHUSD",1746946649092,0.08121786,2522.6,2522.4,4.02301346]
["bitfinex","ETHUSD",1746946649479,0.08121786,2522.6,2522.5,0.03963451]
["bitfinex","ETHUSD",1746946649795,0.08121786,2522.6,2522.5,0.52127825]
["bitfinex","ETHUSD",1746946650199,0.08121786,2522.6,2522.5,8.56091276]
["bitfinex","ETHUSD",1746946650616,0.08121786,2522.6,2522.3,1.15013456]
["bitfinex","ETHUSD",1746946650770,0.08121786,2522.6,2522.4,3.122]
["bitfinex","ETHUSD",1746946651298,0.083683,2522.5,2522.4,3.122]
["bitfinex","ETHUSD",1746946651496,0.08121786,2522.6,2522.4,3.122]
["bitfinex","ETHUSD",1746946653872,0.083683,2522.5,2522.4,3.122]
["bitfinex","ETHUSD",1746946654803,0.7553,2522.4,2522.2,14.265]
["bitfinex","ETHUSD",1746946654998,0.7553,2522.4,2522.3,3.122]
["bitfinex","ETHUSD",1746946655697,1.0583953,2522.4,2522.3,3.122]
["bitfinex","ETHUSD",1746946658199,1.0583953,2522.4,2522.2,14.265]
["bitfinex","ETHUSD",1746946658200,3.96463545,2522.3,2522.2,14.265]
["bitfinex","ETHUSD",1746946658367,4.78679394,2522.3,2522.0,3.099]
["bitfinex","ETHUSD",1746946658567,4.86757263,2522.3,2522.0,3.099]
["bitfinex","ETHUSD",1746946658870,0.22048531,2522.2,2522.0,3.099]
["bitfinex","ETHUSD",1746946659066,0.09503227,2522.1,2522.0,3.099]
["bitfinex","ETHUSD",1746946659772,0.09503227,2522.1,2521.3,5.13102467]
["bitfinex","ETHUSD",1746946659773,0.8076,2522.0,2521.8,3.1]
["bitfinex","ETHUSD",1746946660111,0.08016882,2521.9,2521.8,3.1]
["bitfinex","ETHUSD",1746946664936,0.08016882,2521.9,2521.8,3.41]
["bitfinex","ETHUSD",1746946665104,0.8124,2522.2,2521.8,3.41]
["bitfinex","ETHUSD",1746946665290,0.07962496,2522.1,2521.8,3.1]
["bitfinex","ETHUSD",1746946666713,3.96477138,2522.3,2521.8,3.1]
["bitfinex","ETHUSD",1746946666929,3.96432111,2522.5,2521.8,3.1]
["bitfinex","ETHUSD",1746946667309,3.96471211,2522.3,2521.8,3.1]
["bitfinex","ETHUSD",1746946668421,3.9645348,2522.4,2521.8,3.1]
["bitfinex","ETHUSD",1746946668582,0.21987373,2522.3,2521.8,3.41]
["bitfinex","ETHUSD",1746946669423,3.9645348,2522.4,2521.8,3.41]
["bitfinex","ETHUSD",1746946669810,0.8124,2522.3,2521.8,3.41]
["bitfinex","ETHUSD",1746946672086,4.77711529,2522.3,2521.8,3.41]
["bitfinex","ETHUSD",1746946672331,3.9649236,2522.2,2521.8,3.1]
["bitfinex","ETHUSD",1746946672537,5.69322117,2522.2,2521.8,3.1]
["bitfinex","ETHUSD",1746946672828,0.8124,2522.0,2521.8,3.1]
["bitfinex","ETHUSD",1746946673030,4.77752392,2522.0,2521.8,3.1]
["bitfinex","ETHUSD",1746946673229,4.77766428,2521.9,2521.8,3.1]
["bitfinex","ETHUSD",1746946673528,3.96574141,2521.6,2521.3,3.1]
["bitfinex","ETHUSD",1746946673719,0.8124,2521.5,2521.3,3.1]
["bitfinex","ETHUSD",1746946674547,1.72829757,2521.4,2520.5,0.8136]
["bitfinex","ETHUSD",1746946674693,0.8124,2521.1,2520.7,3.1]
["bitfinex","ETHUSD",1746946674898,0.8124,2521.6,2520.8,0.31396683]
["bitfinex","ETHUSD",1746946676005,3.96615916,2521.4,2520.9,3.1]
["bitfinex","ETHUSD",1746946676337,3.96615916,2521.4,2520.5,5.62889757]
["bitfinex","ETHUSD",1746946676338,4.77880243,2521.2,2521.0,3.1]
["bitfinex","ETHUSD",1746946676928,0.8124,2521.2,2520.5,0.8136]
["bitfinex","ETHUSD",1746946677110,0.8124,2521.2,2520.6,3.101]
["bitfinex","ETHUSD",1746946677305,0.8124,2521.2,2520.7,0.39146]
["bitfinex","ETHUSD",1746946677506,12.72994466,2521.7,2520.8,0.03966735]
["bitfinex","ETHUSD",1746946677729,3.96574939,2521.6,2520.7,0.39146]
["bitfinex","ETHUSD",1746946677901,3.96602398,2521.5,2520.7,0.39146]
["bitfinex","ETHUSD",1746946678095,3.96585915,2521.6,2520.7,0.39146]
["bitfinex","ETHUSD",1746946678329,0.7643,2521.4,2520.7,0.39146]
["bitfinex","ETHUSD",1746946678524,3.96624246,2521.3,2520.7,0.39146]
["bitfinex","ETHUSD",1746946678729,4.73042003,2521.4,2520.8,3.101]
["bitfinex","ETHUSD",1746946679731,3.96624624,2521.3,2520.8,3.101]
["bitfinex","ETHUSD",1746946679946,4.18604792,2521.3,2520.8,3.101]
["bitfinex","ETHUSD",1746946680618,0.21980168,2521.3,2520.8,3.101]
["bitfinex","ETHUSD",1746946680824,4.73041927,2521.4,2520.8,3.101]
["bitfinex","ETHUSD",1746946681320,0.7643,2521.4,2520.8,3.101]
["bitfinex","ETHUSD",1746946681622,0.7643,2521.6,2520.9,0.85116545]
["bitfinex","ETHUSD",1746946682020,0.7643,2521.6,2520.9,8.85116545]
["bitfinex","ETHUSD",1746946682226,3.96519582,2522.0,2520.9,8.85116545]
["bitfinex","ETHUSD",1746946682425,3.96519582,2522.0,2520.9,8.85115839]
["bitfinex","ETHUSD",1746946682625,3.96519582,2522.0,2521.0,1.3990556]
["bitfinex","ETHUSD",1746946682821,0.22001067,2521.9,2521.1,0.03965839]
["bitfinex","ETHUSD",1746946683026,0.22001067,2521.9,2521.2,2.50129757]
["bitfinex","ETHUSD",1746946683423,0.22001067,2521.9,2521.3,0.03965228]
["bitfinex","ETHUSD",1746946683613,7.04634666,2522.5,2521.5,0.773]
["bitfinex","ETHUSD",1746946683614,0.7644,2522.3,2521.5,0.773]
["bitfinex","ETHUSD",1746946683812,0.7644,2522.3,2521.6,0.42705226]
["bitfinex","ETHUSD",1746946684011,4.18486986,2522.2,2521.5,0.773]
["bitfinex","ETHUSD",1746946684652,0.22007258,2522.1,2521.5,0.773]
["bitfinex","ETHUSD",1746946685520,4.184973,2522.2,2521.5,0.773]
["bitfinex","ETHUSD",1746946685850,1.72829757,2522.1,2521.3,0.773]
["bitfinex","ETHUSD",1746946686038,3.96542814,2521.8,2521.4,3.101]
["bitfinex","ETHUSD",1746946686233,0.7644,2521.6,2521.4,3.101]
["bitfinex","ETHUSD",1746946686440,4.73017766,2521.6,2521.4,3.101]
["bitfinex","ETHUSD",1746946686645,0.7644,2521.6,2521.4,3.101]
["bitfinex","ETHUSD",1746946686829,4.73018436,2521.6,2521.4,3.101]
["bitfinex","ETHUSD",1746946687241,0.22007258,2521.5,2521.4,3.101]
["bitfinex","ETHUSD",1746946693363,0.22007258,2521.8,2521.4,3.101]
["bitfinex","ETHUSD",1746946694028,0.22007258,2521.8,2521.4,4.204]
["bitfinex","ETHUSD",1746946694366,0.22007258,2522.1,2521.4,4.204]
["bitfinex","ETHUSD",1746946700639,0.22007258,2522.1,2521.5,0.03965508]
["bitfinex","ETHUSD",1746946701457,0.22007258,2522.1,2521.4,4.204]
["bitfinex","ETHUSD",1746946702071,0.22007258,2522.1,2521.4,3.8939]
["bitfinex","ETHUSD",1746946702373,0.7887,2521.7,2521.4,3.101]
["bitfinex","ETHUSD",1746946703135,0.22007258,2521.6,2521.4,3.101]
["bitfinex","ETHUSD",1746946703538,0.22007258,2521.8,2521.4,3.101]
["bitfinex","ETHUSD",1746946704667,0.22007258,2521.7,2521.4,3.101]
["bitfinex","ETHUSD",1746946704844,0.22007258,2521.7,2521.5,0.7929]
["bitfinex","ETHUSD",1746946705572,4.18524776,2522.0,2521.4,3.101]
["bitfinex","ETHUSD",1746946705949,0.22007258,2522.0,2521.4,3.101]
["bitfinex","ETHUSD",1746946706356,0.22007258,2521.9,2521.4,3.101]
["bitfinex","ETHUSD",1746946707079,0.22007258,2522.0,2521.4,3.101]
["bitfinex","ETHUSD",1746946708055,0.22007258,2521.9,2521.4,3.101]
["bitfinex","ETHUSD",1746946708255,0.22007258,2521.9,2521.4,3.49039]
["bitfinex","ETHUSD",1746946708653,0.22007258,2522.0,2521.4,3.49039]
["bitfinex","ETHUSD",1746946708973,0.22007258,2522.0,2521.5,0.7504]
["bitfinex","ETHUSD",1746946709479,0.22007258,2522.2,2521.5,0.7504]
["bitfinex","ETHUSD",1746946709672,4.18487603,2522.2,2521.5,0.7504]
["bitfinex","ETHUSD",1746946709875,5.91401796,2522.2,2521.5,0.7504]
["bitfinex","ETHUSD",1746946710281,4.18503199,2522.1,2521.5,0.7504]
["bitfinex","ETHUSD",1746946710571,4.18503199,2522.1,2521.5,1.174479]
["bitfinex","ETHUSD",1746946710957,0.22007258,2522.0,2521.5,1.174479]
["bitfinex","ETHUSD",1746946711976,0.22007258,2521.9,2521.5,1.174479]
["bitfinex","ETHUSD",1746946712149,0.36769844,2521.8,2521.5,1.174479]
["bitfinex","ETHUSD",1746946713387,3.8179,2522.4,2521.6,0.0396555]
["bitfinex","ETHUSD",1746946713682,3.8179,2522.4,2521.6,0.43151345]
["bitfinex","ETHUSD",1746946714084,0.22059915,2522.3,2521.6,0.43151345]
["bitfinex","ETHUSD",1746946714282,0.58820051,2522.3,2521.6,0.43151345]
["bitfinex","ETHUSD",1746946714678,0.22059915,2522.2,2521.6,0.43151345]
["bitfinex","ETHUSD",1746946714885,0.58820051,2522.2,2521.6,0.43151345]
["bitfinex","ETHUSD",1746946715778,0.58820051,2522.1,2521.6,0.43151345]
["bitfinex","ETHUSD",1746946716385,0.22059915,2522.0,2521.6,0.43151345]
["bitfinex","ETHUSD",1746946717047,1.72914193,2522.3,2521.6,0.43151345]
["bitfinex","ETHUSD",1746946717472,3.96482567,2522.2,2521.5,0.7504]
["bitfinex","ETHUSD",1746946717663,0.22056972,2522.1,2521.5,0.79005348]
["bitfinex","ETHUSD",1746946717985,0.22056972,2522.1,2521.5,0.7504]
["bitfinex","ETHUSD",1746946718581,0.22056972,2522.0,2521.5,0.7504]
["bitfinex","ETHUSD",1746946718788,0.58817908,2522.0,2521.6,3.077]
["bitfinex","ETHUSD",1746946719490,0.58817908,2522.0,2521.6,3.45974]
["bitfinex","ETHUSD",1746946719653,0.22056972,2521.9,2521.6,3.45974]
["bitfinex","ETHUSD",1746946720586,0.22056972,2522.2,2521.6,3.45974]
["bitfinex","ETHUSD",1746946721291,0.22056972,2522.1,2521.6,3.45974]
["bitfinex","ETHUSD",1746946721786,0.22056972,2522.1,2521.6,3.49939381]
["bitfinex","ETHUSD",1746946722090,0.22056972,2522.0,2521.7,0.42497938]
["bitfinex","ETHUSD",1746946722650,0.22056972,2522.3,2521.8,0.7968]
["bitfinex","ETHUSD",1746946723365,0.22056972,2522.2,2521.8,0.7968]
["bitfinex","ETHUSD",1746946723560,0.36841771,2522.1,2521.8,0.7968]
["bitfinex","ETHUSD",1746946724654,0.89441786,2522.6,2521.8,0.7968]
["bitfinex","ETHUSD",1746946724982,4.85862215,2522.6,2521.8,0.7968]
["bitfinex","ETHUSD",1746946725194,0.22094776,2522.5,2521.9,0.03964581]
["bitfinex","ETHUSD",1746946725401,0.22094776,2522.5,2521.9,0.96578833]
["bitfinex","ETHUSD",1746946726100,0.22094776,2522.4,2521.9,0.96578833]
["bitfinex","ETHUSD",1746946726656,0.22094776,2522.3,2521.9,0.96578833]
["bitfinex","ETHUSD",1746946727688,0.89441786,2522.6,2521.9,0.96578833]
["bitfinex","ETHUSD",1746946728394,4.18517334,2522.5,2521.9,0.96578833]
["bitfinex","ETHUSD",1746946728618,3.9645593,2522.4,2521.9,0.92614252]
["bitfinex","ETHUSD",1746946729165,0.22080713,2522.3,2521.9,0.92614252]
["bitfinex","ETHUSD",1746946729893,0.22080713,2522.3,2521.8,0.7968]
["bitfinex","ETHUSD",1746946730216,4.18555252,2522.3,2521.7,0.42497938]
["bitfinex","ETHUSD",1746946730373,5.6939751,2522.2,2521.9,3.053]
["bitfinex","ETHUSD",1746946731188,0.22080713,2522.1,2521.9,3.053]
["bitfinex","ETHUSD",1746946731698,12.18582391,2522.1,2521.9,3.053]
["bitfinex","ETHUSD",1746946731908,0.22080713,2522.0,2521.9,3.053]
["bitfinex","ETHUSD",1746946732267,0.22080713,2522.0,2521.7,3.053]
["bitfinex","ETHUSD",1746946732784,0.22080713,2521.9,2521.7,3.053]
["bitfinex","ETHUSD",1746946733614,0.22080713,2521.8,2521.7,3.053]
["bitfinex","ETHUSD",1746946733979,1.94994906,2522.0,2521.7,3.053]
["bitfinex","ETHUSD",1746946734515,0.22080713,2521.9,2521.7,3.053]
["bitfinex","ETHUSD",1746946735333,0.22080713,2521.8,2521.7,3.053]
["bitfinex","ETHUSD",1746946737091,0.22080713,2521.9,2521.7,3.053]
["bitfinex","ETHUSD",1746946738025,11.96503252,2522.1,2521.7,3.053]
["bitfinex","ETHUSD",1746946738026,0.22080713,2521.8,2521.7,3.053]
["bitfinex","ETHUSD",1746946739796,0.22080713,2522.0,2521.7,3.053]
["bitfinex","ETHUSD",1746946739994,0.22080713,2522.0,2521.7,3.36226557]
["bitfinex","ETHUSD",1746946740732,0.22080713,2521.9,2521.7,3.36226557]
["bitfinex","ETHUSD",1746946741513,0.22080713,2521.9,2521.8,0.7662]
["bitfinex","ETHUSD",1746946741718,0.22080713,2522.3,2521.8,0.7662]
["bitfinex","ETHUSD",1746946742392,0.22080713,2522.2,2521.8,0.7662]
["bitfinex","ETHUSD",1746946742623,0.22080713,2522.2,2521.8,1.17904656]
["bitfinex","ETHUSD",1746946743233,0.22080713,2522.1,2521.8,1.17904656]
["bitfinex","ETHUSD",1746946744118,0.22080713,2522.0,2521.8,1.17904656]
["bitfinex","ETHUSD",1746946744732,0.22080713,2522.3,2521.8,1.17904656]
["bitfinex","ETHUSD",1746946745322,4.18552067,2522.3,2521.8,1.17904656]
["bitfinex","ETHUSD",1746946745525,4.18552067,2522.3,2521.8,0.7662]
["bitfinex","ETHUSD",1746946745822,0.22080713,2522.2,2521.8,0.7662]
["bitfinex","ETHUSD",1746946746407,0.22080713,2522.2,2521.7,3.053]
["bitfinex","ETHUSD",1746946746615,0.22080713,2522.2,2521.6,0.8124]
["bitfinex","ETHUSD",1746946746616,0.22080713,2522.1,2521.6,0.8124]
["bitfinex","ETHUSD",1746946746804,0.22080713,2522.1,2521.7,3.054]
["bitfinex","ETHUSD",1746946747000,0.22080713,2522.1,2521.7,3.44064]
["bitfinex","ETHUSD",1746946747209,0.22080713,2522.1,2521.7,3.48029358]
["bitfinex","ETHUSD",1746946747943,0.22080713,2522.0,2521.7,3.48029358]
["bitfinex","ETHUSD",1746946748506,0.22080713,2521.9,2521.7,3.48029358]
["bitfinex","ETHUSD",1746946749106,0.21660102,2521.9,2521.8,0.7855]
["bitfinex","ETHUSD",1746946749304,0.21660102,2521.9,2521.8,1.21207936]
["bitfinex","ETHUSD",1746946749511,3.96448828,2522.4,2521.8,1.21207936]
["bitfinex","ETHUSD",1746946749745,1.72914193,2522.2,2521.7,3.054]
["bitfinex","ETHUSD",1746946750339,0.8305,2522.1,2521.7,3.054]
["bitfinex","ETHUSD",1746946750550,8.0,2522.0,2521.7,3.054]
["bitfinex","ETHUSD",1746946750846,0.8305,2522.1,2521.7,3.054]
["bitfinex","ETHUSD",1746946751208,4.79620121,2521.7,2521.0,14.272]
["bitfinex","ETHUSD",1746946751407,1.72914193,2521.5,2521.0,0.7855]
["bitfinex","ETHUSD",1746946751624,3.028,2521.5,2521.1,0.38145]
["bitfinex","ETHUSD",1746946753047,4.79615077,2521.7,2521.1,0.38145]
["bitfinex","ETHUSD",1746946753235,3.027,2521.6,2521.1,0.38145]
["bitfinex","ETHUSD",1746946753435,8.72192376,2521.6,2521.1,0.38145]
["bitfinex","ETHUSD",1746946753612,3.9658936,2521.5,2521.1,0.38145]
["bitfinex","ETHUSD",1746946753812,8.72194655,2521.6,2521.0,0.7855]
["bitfinex","ETHUSD",1746946755049,1.72914193,2521.6,2521.0,0.8251618]
["bitfinex","ETHUSD",1746946755209,6.99094882,2521.5,2521.0,0.7855]
["bitfinex","ETHUSD",1746946755409,3.025,2521.5,2521.0,0.7855]
["bitfinex","ETHUSD",1746946755638,3.025,2521.5,2521.0,1.16695]
["bitfinex","ETHUSD",1746946756011,1.72914193,2521.6,2521.0,1.16695]
["bitfinex","ETHUSD",1746946756246,3.025,2521.4,2521.0,1.20661491]
["bitfinex","ETHUSD",1746946756833,1.72914193,2521.6,2521.0,1.20661491]
["bitfinex","ETHUSD",1746946757249,3.024,2521.5,2521.0,1.16695]
["bitfinex","ETHUSD",1746946757449,3.024,2521.5,2521.1,0.419595]
["bitfinex","ETHUSD",1746946757754,1.72914193,2521.4,2521.0,0.7855]
["bitfinex","ETHUSD",1746946758449,3.96621532,2521.3,2520.9,3.029]
["bitfinex","ETHUSD",1746946758815,5.69525644,2521.4,2520.9,3.029]
["bitfinex","ETHUSD",1746946759012,1.72914193,2521.2,2520.9,3.029]
["bitfinex","ETHUSD",1746946759564,1.72914193,2521.0,2520.9,3.029]
["bitfinex","ETHUSD",1746946760459,2.52904193,2521.2,2520.9,3.029]
["bitfinex","ETHUSD",1746946760954,6.49544055,2521.2,2520.9,3.029]
["bitfinex","ETHUSD",1746946761258,0.22032632,2521.1,2520.9,3.029]
["bitfinex","ETHUSD",1746946761659,1.72914193,2521.0,2520.9,3.029]
["bitfinex","ETHUSD",1746946762020,3.021,2521.1,2520.9,4.1014]
["bitfinex","ETHUSD",1746946762445,4.74914193,2521.2,2520.9,3.3319]
["bitfinex","ETHUSD",1746946762953,1.72914193,2521.4,2520.9,3.3319]
["bitfinex","ETHUSD",1746946763132,1.72914193,2521.4,2521.0,0.80916267]
["bitfinex","ETHUSD",1746946763732,0.2202124,2521.3,2521.0,0.80916267]
["bitfinex","ETHUSD",1746946764049,0.2202124,2521.3,2521.1,0.41410627]
["bitfinex","ETHUSD",1746946764837,1.72914193,2521.2,2520.9,3.029]
["bitfinex","ETHUSD",1746946766062,1.72914193,2521.4,2520.9,3.029]
["bitfinex","ETHUSD",1746946766221,1.72914193,2521.2,2520.9,3.029]
["bitfinex","ETHUSD",1746946768530,1.72914193,2521.4,2521.0,0.03966398]
["bitfinex","ETHUSD",1746946768748,4.74514193,2521.4,2521.0,0.3068664]
["bitfinex","ETHUSD",1746946768955,4.74414193,2521.4,2521.0,0.3068664]
["bitfinex","ETHUSD",1746946770042,1.72914193,2521.4,2521.0,0.3068664]
["bitfinex","ETHUSD",1746946770225,4.74314193,2521.5,2521.0,0.34652941]
["bitfinex","ETHUSD",1746946770427,1.72914193,2521.5,2521.0,0.34652941]
["bitfinex","ETHUSD",1746946770924,1.72914193,2521.5,2521.1,0.8136]
["bitfinex","ETHUSD",1746946771333,1.72914193,2521.4,2521.1,1.23251294]
["bitfinex","ETHUSD",1746946772326,1.72914193,2521.2,2520.9,3.029]
["bitfinex","ETHUSD",1746946772644,1.72914193,2521.4,2520.9,3.029]
["bitfinex","ETHUSD",1746946772955,1.72914193,2521.4,2521.0,0.03966402]
["bitfinex","ETHUSD",1746946773151,1.72914193,2521.4,2520.9,3.029]
["bitfinex","ETHUSD",1746946773358,1.72914193,2521.4,2521.0,0.38426]
["bitfinex","ETHUSD",1746946773667,1.72914193,2521.2,2521.0,0.38426]
["bitfinex","ETHUSD",1746946776188,1.72914193,2521.2,2520.9,3.029]
["bitfinex","ETHUSD",1746946776360,1.72914193,2521.0,2520.9,3.029]
["bitfinex","ETHUSD",1746946779233,1.94946927,2521.0,2520.9,3.029]
["bitfinex","ETHUSD",1746946781267,3.96694728,2520.9,2520.1,0.7779]
["bitfinex","ETHUSD",1746946781473,1.72914193,2520.4,2520.2,0.03967553]
["bitfinex","ETHUSD",1746946781672,1.72914193,2520.4,2520.2,0.42213304]
["bitfinex","ETHUSD",1746946782575,1.72914193,2520.4,2520.2,0.38245755]
["bitfinex","ETHUSD",1746946785389,1.72914193,2520.6,2520.2,0.38245755]
["bitfinex","ETHUSD",1746946785697,3.96615434,2521.4,2520.2,0.38245755]
["bitfinex","ETHUSD",1746946785853,1.72914193,2521.0,2520.3,0.85327518]
["bitfinex","ETHUSD",1746946786663,1.72914193,2521.0,2520.3,0.8136]
["bitfinex","ETHUSD",1746946786859,0.22033007,2520.9,2520.3,0.8136]
["bitfinex","ETHUSD",1746946787464,0.22033007,2520.9,2520.3,0.85326754]
["bitfinex","ETHUSD",1746946787689,1.72914193,2521.1,2520.3,0.85326754]
["bitfinex","ETHUSD",1746946788989,1.72914193,2521.1,2520.3,0.8136]
["bitfinex","ETHUSD",1746946789192,1.72914193,2520.9,2520.3,0.8136]
["bitfinex","ETHUSD",1746946789487,1.72914193,2520.7,2520.3,0.8136]
["bitfinex","ETHUSD",1746946790576,1.72914193,2520.7,2520.3,1.73320575]
["bitfinex","ETHUSD",1746946790784,1.72914193,2520.7,2520.3,0.8136]
["bitfinex","ETHUSD",1746946791491,1.72914193,2520.5,2520.2,0.38245755]
["bitfinex","ETHUSD",1746946792096,1.72914193,2520.7,2520.2,0.38245755]
["bitfinex","ETHUSD",1746946792979,0.22029743,2520.6,2520.2,0.38245755]
["bitfinex","ETHUSD",1746946793181,1.72914193,2520.7,2520.2,0.38245755]
["bitfinex","ETHUSD",1746946793891,0.22028719,2520.6,2520.2,0.38245755]
["bitfinex","ETHUSD",1746946794058,1.72914193,2520.5,2520.2,0.38245755]
["bitfinex","ETHUSD",1746946795793,1.72914193,2520.5,2520.0,3.7745]
["bitfinex","ETHUSD",1746946797254,1.72914193,2520.3,2520.0,0.7675]
["bitfinex","ETHUSD",1746946797467,1.72914193,2520.1,2519.7,0.7675]
["bitfinex","ETHUSD",1746946797664,1.72914193,2519.9,2519.7,0.7675]
["bitfinex","ETHUSD",1746946798713,1.72914193,2520.2,2519.7,0.7675]
["bitfinex","ETHUSD",1746946798907,1.72914193,2520.6,2519.9,0.7675]
["bitfinex","ETHUSD",1746946799090,1.72914193,2520.6,2520.0,0.03967695]
["bitfinex","ETHUSD",1746946799301,1.72914193,2520.4,2520.0,3.007]
["bitfinex","ETHUSD",1746946799481,1.72914193,2520.4,2520.0,3.38445]
["bitfinex","ETHUSD",1746946800007,1.72914193,2520.4,2520.1,0.03967698]
["bitfinex","ETHUSD",1746946800716,1.72914193,2520.2,2520.0,3.007]
["bitfinex","ETHUSD",1746946801221,5.69711692,2520.2,2520.0,3.007]
["bitfinex","ETHUSD",1746946801427,0.8161,2520.1,2520.0,3.007]
["bitfinex","ETHUSD",1746946801622,0.8161,2520.1,2519.5,3.21499525]
["bitfinex","ETHUSD",1746946801771,4.42012128,2519.9,2519.5,3.008]
["bitfinex","ETHUSD",1746946802279,0.7598,2520.4,2519.7,0.7668]
["bitfinex","ETHUSD",1746946802580,7.57159538,2520.5,2519.7,0.7668]
["bitfinex","ETHUSD",1746946802779,3.60402128,2520.5,2519.7,0.7668]
["bitfinex","ETHUSD",1746946803289,0.7598,2520.3,2519.7,0.7668]
["bitfinex","ETHUSD",1746946803817,0.7598,2520.3,2519.7,1.3171]
["bitfinex","ETHUSD",1746946804129,0.7598,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1746946804288,0.7598,2520.3,2519.6,8.03968533]
["bitfinex","ETHUSD",1746946804494,4.72770129,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1746946804693,0.7598,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1746946804911,0.7598,2520.5,2519.7,0.0396842]
["bitfinex","ETHUSD",1746946805081,0.7598,2520.5,2519.8,0.7668]
["bitfinex","ETHUSD",1746946805586,3.60402128,2520.0,2519.1,0.7668]
["bitfinex","ETHUSD",1746946806178,3.96857505,2519.8,2519.1,0.7668]
["bitfinex","ETHUSD",1746946806581,0.7598,2519.7,2519.1,0.7668]
["bitfinex","ETHUSD",1746946807000,4.72861065,2519.7,2519.1,0.7668]
["bitfinex","ETHUSD",1746946807192,3.96890778,2519.6,2519.0,8.0]
["bitfinex","ETHUSD",1746946807391,3.96905551,2519.5,2518.9,3.7898]
["bitfinex","ETHUSD",1746946807591,3.96895541,2519.6,2518.9,3.7898]
["bitfinex","ETHUSD",1746946807792,8.332581,2519.7,2518.9,3.7898]
["bitfinex","ETHUSD",1746946808021,0.7883,2519.4,2518.9,3.008]
["bitfinex","ETHUSD",1746946808328,7.74451785,2519.4,2518.9,3.008]
["bitfinex","ETHUSD",1746946808620,3.7753,2519.4,2518.9,3.008]
["bitfinex","ETHUSD",1746946808826,2.987,2519.4,2518.9,3.38698]
["bitfinex","ETHUSD",1746946809011,2.986,2519.6,2519.0,0.7818]
["bitfinex","ETHUSD",1746946810220,6.95489769,2519.6,2519.0,0.7818]
["bitfinex","ETHUSD",1746946810387,6.95489769,2519.6,2518.9,3.008]
["bitfinex","ETHUSD",1746946810720,4.75707329,2519.7,2518.9,3.008]
["bitfinex","ETHUSD",1746946810915,0.21973478,2519.5,2519.0,0.37898]
["bitfinex","ETHUSD",1746946811129,0.21973478,2519.5,2518.9,3.008]
["bitfinex","ETHUSD",1746946811296,3.96920785,2519.4,2518.9,3.008]
["bitfinex","ETHUSD",1746946811504,0.7883,2519.3,2518.9,3.008]
["bitfinex","ETHUSD",1746946812320,8.37881243,2519.5,2518.9,3.008]
["bitfinex","ETHUSD",1746946812519,4.40972128,2519.5,2518.9,3.008]
["bitfinex","ETHUSD",1746946812719,0.8057,2519.5,2519.0,1.087]
["bitfinex","ETHUSD",1746946813887,3.7897,2519.7,2519.0,1.12669571]
["bitfinex","ETHUSD",1746946814419,7.7584642,2519.7,2519.0,1.12669571]
["bitfinex","ETHUSD",1746946814591,3.96891331,2519.6,2519.0,0.7862]
["bitfinex","ETHUSD",1746946814792,3.96891331,2519.6,2518.9,3.008]
["bitfinex","ETHUSD",1746946815123,0.8057,2519.4,2518.9,3.008]
["bitfinex","ETHUSD",1746946815623,4.77496832,2519.4,2518.9,3.008]
["bitfinex","ETHUSD",1746946815832,3.96937461,2519.3,2518.9,3.008]
["bitfinex","ETHUSD",1746946816634,0.8057,2519.0,2518.0,3.7722]
["bitfinex","ETHUSD",1746946816785,0.55,2519.1,2518.2,0.7862]
["bitfinex","ETHUSD",1746946816990,0.55,2519.1,2518.4,0.7538]
["bitfinex","ETHUSD",1746946816991,3.532,2519.1,2518.4,0.7538]
["bitfinex","ETHUSD",1746946817190,7.50168734,2519.1,2518.4,0.7538]
["bitfinex","ETHUSD",1746946817922,2.982,2519.1,2518.4,0.7538]
["bitfinex","ETHUSD",1746946818319,6.95169702,2519.1,2518.4,0.7538]
["bitfinex","ETHUSD",1746946819039,0.7737,2519.0,2518.2,0.7538]
["bitfinex","ETHUSD",1746946819225,0.7737,2519.0,2518.3,0.93878122]
["bitfinex","ETHUSD",1746946819793,3.60402128,2519.2,2518.3,0.93878122]
["bitfinex","ETHUSD",1746946819990,0.55,2519.4,2518.4,0.7935039]
["bitfinex","ETHUSD",1746946820746,0.7737,2519.8,2518.5,0.7538]
["bitfinex","ETHUSD",1746946821040,0.7737,2519.8,2518.8,0.7538]
["bitfinex","ETHUSD",1746946821341,8.0,2520.2,2519.2,0.7538]
["bitfinex","ETHUSD",1746946821342,0.7737,2520.2,2519.2,0.7538]
["bitfinex","ETHUSD",1746946821497,0.7737,2520.2,2519.3,3.7398]
["bitfinex","ETHUSD",1746946821848,0.7737,2520.2,2519.4,0.03968326]
["bitfinex","ETHUSD",1746946822296,4.74132881,2520.4,2519.5,0.7538]
["bitfinex","ETHUSD",1746946822515,4.74132881,2520.4,2519.6,0.03968326]
["bitfinex","ETHUSD",1746946822849,4.18693569,2520.3,2519.7,2.986]
["bitfinex","ETHUSD",1746946823156,0.21908869,2520.3,2519.7,2.986]
["bitfinex","ETHUSD",1746946823318,0.7737,2520.4,2519.7,2.986]
["bitfinex","ETHUSD",1746946824067,8.7737,2520.4,2519.7,2.986]
["bitfinex","ETHUSD",1746946824369,0.21922849,2520.3,2519.7,2.986]
["bitfinex","ETHUSD",1746946824525,0.21922849,2520.3,2519.7,3.36394833]
["bitfinex","ETHUSD",1746946824861,0.21922849,2520.2,2519.7,3.36394833]
["bitfinex","ETHUSD",1746946825614,3.96778857,2520.3,2519.7,3.36394833]
["bitfinex","ETHUSD",1746946825818,3.96778857,2520.3,2519.7,2.986]
["bitfinex","ETHUSD",1746946826454,3.96798196,2520.2,2519.7,2.986]
["bitfinex","ETHUSD",1746946826654,3.96787457,2520.3,2519.7,2.986]
["bitfinex","ETHUSD",1746946827059,0.21945456,2520.2,2519.7,2.986]
["bitfinex","ETHUSD",1746946827537,0.21945456,2520.2,2519.8,0.79898324]
["bitfinex","ETHUSD",1746946827725,0.21945456,2520.2,2519.9,0.37849832]
["bitfinex","ETHUSD",1746946827926,6.94251094,2520.5,2519.9,0.37849832]
["bitfinex","ETHUSD",1746946828633,3.96794968,2520.2,2519.7,2.986]
["bitfinex","ETHUSD",1746946828838,3.96785,2520.3,2519.8,2.986]
["bitfinex","ETHUSD",1746946829039,0.21939421,2520.2,2519.8,2.986]
["bitfinex","ETHUSD",1746946829739,3.9680046,2520.2,2519.8,2.986]
["bitfinex","ETHUSD",1746946830365,3.96780929,2520.3,2519.8,2.986]
["bitfinex","ETHUSD",1746946831476,3.96805106,2520.2,2519.8,2.986]
["bitfinex","ETHUSD",1746946833327,3.96783395,2520.3,2519.8,2.986]
["bitfinex","ETHUSD",1746946834140,7.87458812,2520.6,2519.8,3.36053]
["bitfinex","ETHUSD",1746946834548,3.96747293,2520.5,2519.9,0.8136]
["bitfinex","ETHUSD",1746946834864,0.21930484,2520.4,2519.9,0.8136]
["bitfinex","ETHUSD",1746946836081,3.60402128,2520.0,2518.8,0.8136]
["bitfinex","ETHUSD",1746946836302,3.96948762,2519.3,2518.8,0.8136]
["bitfinex","ETHUSD",1746946836462,3.96980451,2519.1,2518.5,0.8136]
["bitfinex","ETHUSD",1746946836773,3.97000118,2518.9,2518.6,0.37996]
["bitfinex","ETHUSD",1746946836972,7.57370113,2519.1,2518.5,3.7996]
["bitfinex","ETHUSD",1746946837175,3.96994247,2519.0,2518.5,3.7996]
["bitfinex","ETHUSD",1746946837593,3.60402128,2519.1,2518.5,3.7996]
["bitfinex","ETHUSD",1746946837804,3.7192,2519.3,2518.5,2.986]
["bitfinex","ETHUSD",1746946837805,3.97039669,2518.7,2518.5,2.986]
["bitfinex","ETHUSD",1746946837958,4.39062128,2518.8,2517.6,14.281]
["bitfinex","ETHUSD",1746946838155,3.97079678,2518.4,2517.7,5.2277]
["bitfinex","ETHUSD",1746946838470,3.97104066,2518.3,2517.7,5.2277]
["bitfinex","ETHUSD",1746946838992,3.97083343,2518.4,2517.7,5.2277]
["bitfinex","ETHUSD",1746946839366,3.9709866,2518.3,2517.7,5.2277]
["bitfinex","ETHUSD",1746946840307,3.97083447,2518.4,2517.7,5.2277]
["bitfinex","ETHUSD",1746946840595,3.9709561,2518.3,2517.7,5.2277]
["bitfinex","ETHUSD",1746946840892,3.60402128,2518.5,2517.8,1.95087]
["bitfinex","ETHUSD",1746946841061,7.57464141,2518.5,2517.8,1.95087]
["bitfinex","ETHUSD",1746946841261,3.97080826,2518.4,2517.8,1.95087]
["bitfinex","ETHUSD",1746946841673,7.57469036,2518.5,2517.8,1.95087]
["bitfinex","ETHUSD",1746946842192,3.97083341,2518.4,2517.8,1.95087]
["bitfinex","ETHUSD",1746946842397,3.97096777,2518.3,2517.8,1.95087]
["bitfinex","ETHUSD",1746946842897,3.97096777,2518.3,2517.7,2.986]
["bitfinex","ETHUSD",1746946843057,7.57560179,2517.9,2516.9,0.7678]
["bitfinex","ETHUSD",1746946843256,3.97172134,2517.8,2516.9,0.7678]
["bitfinex","ETHUSD",1746946843695,3.97187909,2517.7,2516.9,0.7678]
["bitfinex","ETHUSD",1746946843901,3.97187909,2517.7,2517.0,0.37338]
["bitfinex","ETHUSD",1746946844108,3.97172134,2517.8,2517.0,0.37338]
["bitfinex","ETHUSD",1746946844393,7.57562323,2517.9,2517.0,0.37338]
["bitfinex","ETHUSD",1746946844598,7.57562323,2517.9,2517.0,0.41310509]
["bitfinex","ETHUSD",1746946844971,3.97175704,2517.8,2517.0,0.41310509]
["bitfinex","ETHUSD",1746946845181,6.93575704,2517.8,2517.0,0.41310509]
["bitfinex","ETHUSD",1746946845890,6.93575704,2517.8,2517.0,0.37338]
["bitfinex","ETHUSD",1746946846093,2.964,2517.8,2517.0,0.41310508]
["bitfinex","ETHUSD",1746946846403,3.9712693,2518.1,2517.1,0.7678]
["bitfinex","ETHUSD",1746946847095,8.8197,2518.2,2517.1,0.7678]
["bitfinex","ETHUSD",1746946847294,3.97126872,2518.1,2517.1,0.7678]
["bitfinex","ETHUSD",1746946847499,3.97149992,2518.0,2517.1,0.7678]
["bitfinex","ETHUSD",1746946847709,3.97165235,2517.9,2517.1,4.648918]
["bitfinex","ETHUSD",1746946847867,3.97165235,2517.9,2517.1,3.7348]
["bitfinex","ETHUSD",1746946849171,4.52133568,2518.1,2517.1,3.7348]
["bitfinex","ETHUSD",1746946849589,2.962,2518.0,2517.2,0.03972318]
["bitfinex","ETHUSD",1746946849907,2.962,2518.0,2517.3,0.8003]
["bitfinex","ETHUSD",1746946850408,6.93345079,2518.0,2517.3,0.8003]
["bitfinex","ETHUSD",1746946850612,2.962,2518.0,2517.3,0.8003]
["bitfinex","ETHUSD",1746946850795,2.962,2518.0,2517.4,0.03972038]
["bitfinex","ETHUSD",1746946850974,2.962,2518.0,2517.3,1.17703]
["bitfinex","ETHUSD",1746946852202,3.9715636,2517.9,2517.3,0.8003]
["bitfinex","ETHUSD",1746946852774,3.97232751,2517.5,2517.0,0.7619]
["bitfinex","ETHUSD",1746946853020,7.57609925,2517.6,2517.0,0.7619]
["bitfinex","ETHUSD",1746946853374,4.52244469,2517.4,2516.7,0.7619]
["bitfinex","ETHUSD",1746946853608,7.48244469,2517.4,2516.7,0.7619]
["bitfinex","ETHUSD",1746946853981,0.8314,2517.3,2516.7,0.7619]
["bitfinex","ETHUSD",1746946854510,3.5085,2517.4,2516.7,1.13479]
["bitfinex","ETHUSD",1746946855492,3.5085,2517.4,2516.7,1.13058388]
["bitfinex","ETHUSD",1746946855696,7.48089857,2517.4,2516.7,1.13058388]
["bitfinex","ETHUSD",1746946856086,3.5085,2517.4,2516.7,1.13058388]
["bitfinex","ETHUSD",1746946856287,7.48085289,2517.4,2516.7,0.75769388]
["bitfinex","ETHUSD",1746946856589,3.97270701,2517.2,2516.7,0.75769388]
["bitfinex","ETHUSD",1746946856774,3.60402128,2516.8,2515.6,2.967]
["bitfinex","ETHUSD",1746946856975,2.959,2516.7,2515.7,3.64376896]
["bitfinex","ETHUSD",1746946857177,0.8298,2517.4,2516.1,8.0]
["bitfinex","ETHUSD",1746946857415,3.60402128,2517.6,2516.1,8.0]
["bitfinex","ETHUSD",1746946857416,6.56202128,2517.6,2516.2,0.03973564]
["bitfinex","ETHUSD",1746946857620,1.3798,2517.2,2515.8,0.6610769]
["bitfinex","ETHUSD",1746946857914,1.3798,2517.2,2516.3,2.967]
["bitfinex","ETHUSD",1746946858102,0.85395138,2517.2,2516.3,2.967]
["bitfinex","ETHUSD",1746946858507,4.82668975,2517.2,2516.4,0.8094]
["bitfinex","ETHUSD",1746946858689,3.97489131,2515.8,2515.5,0.8094]
["bitfinex","ETHUSD",1746946859082,3.97476383,2515.9,2515.5,0.8094]
["bitfinex","ETHUSD",1746946859314,3.97490215,2515.8,2515.2,0.8094]
["bitfinex","ETHUSD",1746946859476,0.55,2515.7,2512.8,0.1]
["bitfinex","ETHUSD",1746946859819,3.60402128,2515.8,2515.0,17.262]
["bitfinex","ETHUSD",1746946859987,3.97509182,2515.7,2515.1,2.5356]
["bitfinex","ETHUSD",1746946860175,3.60402128,2515.8,2515.1,2.5356]
["bitfinex","ETHUSD",1746946860176,7.57893846,2515.8,2515.1,2.5356]
["bitfinex","ETHUSD",1746946860375,3.60402128,2515.8,2515.1,2.5356]
["bitfinex","ETHUSD",1746946861102,7.57899188,2515.8,2515.1,2.5356]
["bitfinex","ETHUSD",1746946861286,3.60402128,2515.8,2515.1,2.5356]
["bitfinex","ETHUSD",1746946861485,2.958,2515.9,2515.2,2.01951575]
["bitfinex","ETHUSD",1746946861704,0.55,2516.0,2515.2,2.01951575]
["bitfinex","ETHUSD",1746946862297,0.55,2516.0,2515.2,1.97976]
["bitfinex","ETHUSD",1746946862489,4.5245784,2516.0,2515.2,1.97976]
["bitfinex","ETHUSD",1746946862890,3.97474529,2515.9,2515.2,1.97976]
["bitfinex","ETHUSD",1746946863402,3.97536003,2515.5,2515.1,0.8094]
["bitfinex","ETHUSD",1746946863602,0.806,2515.4,2514.2,0.7687]
["bitfinex","ETHUSD",1746946863809,3.60402128,2515.2,2514.3,2.968]
["bitfinex","ETHUSD",1746946863984,3.762,2515.4,2514.4,0.03976783]
["bitfinex","ETHUSD",1746946863985,4.06705363,2515.4,2514.4,0.03976783]
["bitfinex","ETHUSD",1746946864181,3.60402128,2515.8,2514.5,0.7687]
["bitfinex","ETHUSD",1746946864396,7.57899022,2515.8,2514.7,8.0]
["bitfinex","ETHUSD",1746946864596,3.97514631,2515.7,2514.8,0.03975906]
["bitfinex","ETHUSD",1746946864802,3.60402128,2515.8,2514.8,0.03975906]
["bitfinex","ETHUSD",1746946865002,3.60402128,2515.5,2514.7,8.0]
["bitfinex","ETHUSD",1746946865215,7.57943786,2515.5,2514.7,8.0]
["bitfinex","ETHUSD",1746946865515,3.97554793,2515.4,2514.6,2.968]
["bitfinex","ETHUSD",1746946865680,3.60402128,2515.5,2514.6,3.41919831]
["bitfinex","ETHUSD",1746946865890,3.60402128,2515.7,2514.8,0.7687]
["bitfinex","ETHUSD",1746946866103,3.60402128,2515.7,2514.8,0.80845905]
["bitfinex","ETHUSD",1746946866906,2.956,2515.8,2514.8,0.80845905]
["bitfinex","ETHUSD",1746946867221,0.2978591,2515.9,2514.8,0.80845905]
["bitfinex","ETHUSD",1746946867420,7.57851259,2516.1,2514.9,0.8808459]
["bitfinex","ETHUSD",1746946867623,3.97479706,2515.9,2515.0,0.03975683]
["bitfinex","ETHUSD",1746946867795,3.60402128,2515.8,2514.8,0.7687]
["bitfinex","ETHUSD",1746946867999,3.60402128,2515.5,2514.8,0.7687]
["bitfinex","ETHUSD",1746946868206,3.97551506,2515.4,2514.9,2.969]
["bitfinex","ETHUSD",1746946868590,3.60402128,2515.5,2514.9,2.969]
["bitfinex","ETHUSD",1746946868987,8.0,2515.7,2514.9,3.34277]
["bitfinex","ETHUSD",1746946869193,3.60402128,2515.4,2515.0,2.969]
["bitfinex","ETHUSD",1746946869393,8.0,2515.3,2514.8,0.7687]
["bitfinex","ETHUSD",1746946869593,8.0,2515.3,2514.9,2.969]
["bitfinex","ETHUSD",1746946869823,8.0,2515.6,2514.9,2.969]
["bitfinex","ETHUSD",1746946870029,9.10290547,2515.9,2515.0,0.4175031]
["bitfinex","ETHUSD",1746946870203,9.10290547,2515.9,2515.0,0.3777463]
["bitfinex","ETHUSD",1746946870408,11.60402128,2515.7,2515.0,0.3777463]
["bitfinex","ETHUSD",1746946871119,11.60402128,2515.7,2515.0,0.41750549]
["bitfinex","ETHUSD",1746946871296,8.0,2515.9,2515.1,0.7687]
["bitfinex","ETHUSD",1746946871493,3.60402128,2516.0,2515.2,1.54892055]
["bitfinex","ETHUSD",1746946871758,11.97498508,2515.8,2515.2,1.54892055]
["bitfinex","ETHUSD",1746946873317,8.0,2515.9,2515.2,1.54892055]
["bitfinex","ETHUSD",1746946873731,11.97482858,2515.9,2515.2,1.54892055]
["bitfinex","ETHUSD",1746946874108,8.0,2515.9,2515.2,1.54892055]
["bitfinex","ETHUSD",1746946874304,8.0,2515.9,2515.3,1.04021558]
["bitfinex","ETHUSD",1746946874511,3.9751317,2515.7,2515.3,0.7687]
["bitfinex","ETHUSD",1746946874713,8.0,2515.7,2515.3,0.7687]
["bitfinex","ETHUSD",1746946875524,3.60402128,2515.7,2515.3,0.7687]
["bitfinex","ETHUSD",1746946875921,3.60402128,2515.4,2515.1,2.953]
["bitfinex","ETHUSD",1746946876227,8.806,2515.3,2514.7,2.953]
["bitfinex","ETHUSD",1746946876404,3.97614314,2515.0,2514.5,3.7217]
["bitfinex","ETHUSD",1746946876617,3.97632908,2514.9,2514.5,3.7217]
["bitfinex","ETHUSD",1746946876804,8.0,2515.0,2514.5,3.7217]
["bitfinex","ETHUSD",1746946877005,7.58065095,2514.7,2514.0,0.7571]
["bitfinex","ETHUSD",1746946877238,3.60402128,2514.4,2514.1,2.953]
["bitfinex","ETHUSD",1746946877743,7.58122733,2514.4,2514.1,2.953]
["bitfinex","ETHUSD",1746946877946,3.60402128,2514.7,2514.1,2.953]
["bitfinex","ETHUSD",1746946878131,3.60402128,2514.7,2514.1,4.79428656]
["bitfinex","ETHUSD",1746946878318,11.60402128,2515.3,2514.2,0.7571]
["bitfinex","ETHUSD",1746946878641,3.60402128,2515.0,2514.2,0.7571]
["bitfinex","ETHUSD",1746946878843,3.97631826,2514.9,2514.2,0.7571]
["bitfinex","ETHUSD",1746946879430,7.58022929,2515.0,2514.2,0.7571]
["bitfinex","ETHUSD",1746946879847,7.58022929,2515.0,2514.3,2.954]
["bitfinex","ETHUSD",1746946880015,3.97630124,2514.9,2514.3,2.954]
["bitfinex","ETHUSD",1746946881142,7.5807761,2514.7,2514.3,2.954]
["bitfinex","ETHUSD",1746946881343,7.5807761,2514.7,2514.2,0.7571]
["bitfinex","ETHUSD",1746946881344,3.60402128,2514.7,2514.2,0.7571]
["bitfinex","ETHUSD",1746946881545,3.60402128,2514.7,2514.2,3.7111]
["bitfinex","ETHUSD",1746946882255,7.58065006,2514.7,2514.2,3.7111]
["bitfinex","ETHUSD",1746946882441,3.9769239,2514.6,2514.2,2.954]
["bitfinex","ETHUSD",1746946883014,3.60402128,2514.7,2514.2,2.954]
["bitfinex","ETHUSD",1746946883446,6.55402128,2515.0,2514.3,0.8024]
["bitfinex","ETHUSD",1746946883654,3.60402128,2515.6,2514.4,0.8024]
["bitfinex","ETHUSD",1746946883809,3.60402128,2515.8,2514.6,0.8024]
["bitfinex","ETHUSD",1746946884015,3.60402128,2515.8,2514.7,0.8024]
["bitfinex","ETHUSD",1746946884309,3.60402128,2515.5,2514.8,2.954]
["bitfinex","ETHUSD",1746946884734,0.21750487,2515.7,2514.8,2.954]
["bitfinex","ETHUSD",1746946884735,0.21750487,2515.7,2514.9,0.8024]
["bitfinex","ETHUSD",1746946884931,3.60402128,2515.8,2515.0,0.03975675]
["bitfinex","ETHUSD",1746946885351,3.97491013,2515.8,2515.0,0.03975675]
["bitfinex","ETHUSD",1746946885555,3.60402128,2515.8,2515.0,0.03975675]
["bitfinex","ETHUSD",1746946885756,7.57947361,2515.5,2514.9,0.8024]
["bitfinex","ETHUSD",1746946886054,3.60402128,2515.5,2514.9,0.8024]
["bitfinex","ETHUSD",1746946886419,6.55302128,2515.8,2514.9,1.215604]
["bitfinex","ETHUSD",1746946887029,10.52791639,2515.8,2514.9,1.215604]
["bitfinex","ETHUSD",1746946887230,0.21815908,2515.7,2515.0,0.03975709]
["bitfinex","ETHUSD",1746946887431,0.21815908,2515.7,2515.1,0.8094]
["bitfinex","ETHUSD",1746946887639,0.21815908,2515.7,2515.3,0.8094]
["bitfinex","ETHUSD",1746946887967,3.97497782,2515.8,2515.4,2.954]
["bitfinex","ETHUSD",1746946888119,3.97553468,2515.4,2514.9,0.8094]
["bitfinex","ETHUSD",1746946888531,0.21856397,2515.3,2514.9,0.8094]
["bitfinex","ETHUSD",1746946889132,4.19435226,2515.3,2514.9,0.8094]
["bitfinex","ETHUSD",1746946889527,0.21856397,2515.2,2514.9,0.8094]
["bitfinex","ETHUSD",1746946889765,0.21856397,2515.2,2514.9,1.18574]
["bitfinex","ETHUSD",1746946890056,0.21856397,2515.2,2514.9,0.8094]
["bitfinex","ETHUSD",1746946890243,3.60402128,2515.4,2514.9,0.8094]
["bitfinex","ETHUSD",1746946890448,3.97568548,2515.3,2514.9,0.8094]
["bitfinex","ETHUSD",1746946891259,7.5796019,2515.4,2514.9,0.8094]
["bitfinex","ETHUSD",1746946891492,3.97569277,2515.3,2514.9,0.8094]
["bitfinex","ETHUSD",1746946891661,3.97569277,2515.3,2514.8,2.954]
["bitfinex","ETHUSD",1746946891662,3.60402128,2515.1,2514.8,2.954]
["bitfinex","ETHUSD",1746946891865,3.60402128,2515.1,2514.3,0.8094]
["bitfinex","ETHUSD",1746946891866,0.21846643,2515.0,2514.3,0.8094]
["bitfinex","ETHUSD",1746946892026,3.97670621,2514.7,2514.3,0.8094]
["bitfinex","ETHUSD",1746946892670,3.97677921,2514.6,2514.3,0.8094]
["bitfinex","ETHUSD",1746946892878,4.19524564,2514.6,2514.3,0.8094]
["bitfinex","ETHUSD",1746946893036,4.19524564,2514.6,2514.0,2.954]
["bitfinex","ETHUSD",1746946893037,0.21846643,2514.6,2514.0,3.7116]
["bitfinex","ETHUSD",1746946893237,3.60402128,2514.5,2514.0,3.7116]
["bitfinex","ETHUSD",1746946893464,3.97727963,2514.3,2514.0,2.954]
["bitfinex","ETHUSD",1746946893772,0.21846643,2514.2,2514.0,2.954]
["bitfinex","ETHUSD",1746946893928,0.21846643,2514.2,2513.7,0.7576]
["bitfinex","ETHUSD",1746946894129,0.21846643,2514.2,2513.9,17.259]
["bitfinex","ETHUSD",1746946894468,0.21846643,2514.2,2513.9,14.305]
["bitfinex","ETHUSD",1746946894647,0.21846643,2514.1,2513.9,14.305]
["bitfinex","ETHUSD",1746946895165,3.60402128,2514.5,2513.9,14.305]
["bitfinex","ETHUSD",1746946895363,3.60402128,2514.5,2513.0,2.946]
["bitfinex","ETHUSD",1746946895364,0.55,2514.0,2512.4,0.7576]
["bitfinex","ETHUSD",1746946895565,3.60402128,2514.3,2512.7,0.7576]
["bitfinex","ETHUSD",1746946895770,3.97596475,2515.2,2513.2,3.60402128]
["bitfinex","ETHUSD",1746946895771,2.945,2514.6,2513.2,3.60402128]
["bitfinex","ETHUSD",1746946895952,2.945,2514.7,2513.4,0.7576]
["bitfinex","ETHUSD",1746946896153,0.21825866,2514.5,2513.9,9.3076]
["bitfinex","ETHUSD",1746946896368,0.21825866,2514.5,2514.2,0.7576]
["bitfinex","ETHUSD",1746946896575,0.21825866,2514.5,2514.4,0.7576]
["bitfinex","ETHUSD",1746946896757,3.739,2515.5,2514.4,0.7576]
["bitfinex","ETHUSD",1746946896955,3.739,2515.5,2514.5,0.03976307]
["bitfinex","ETHUSD",1746946897154,3.739,2515.5,2514.1,11.60402128]
["bitfinex","ETHUSD",1746946897155,2.945,2515.5,2514.7,0.7576]
["bitfinex","ETHUSD",1746946897341,7.57965721,2515.4,2514.7,0.7576]
["bitfinex","ETHUSD",1746946897547,3.82239273,2515.4,2514.7,0.7576]
["bitfinex","ETHUSD",1746946897756,4.19392791,2515.4,2514.7,0.7576]
["bitfinex","ETHUSD",1746946897963,3.97583455,2515.2,2514.7,0.7576]
["bitfinex","ETHUSD",1746946898179,3.97604967,2515.1,2514.7,0.7576]
["bitfinex","ETHUSD",1746946898348,0.21837145,2515.1,2514.7,0.7576]
["bitfinex","ETHUSD",1746946898957,0.21837145,2515.0,2514.7,0.7576]
["bitfinex","ETHUSD",1746946899643,3.97600075,2515.1,2514.7,0.7576]
["bitfinex","ETHUSD",1746946899849,2.944,2515.3,2514.7,0.7576]
["bitfinex","ETHUSD",1746946900552,0.21840181,2515.2,2514.7,0.7576]
["bitfinex","ETHUSD",1746946901785,0.21840181,2515.1,2514.7,0.7576]
["bitfinex","ETHUSD",1746946902386,4.19441442,2515.1,2514.7,0.7576]
["bitfinex","ETHUSD",1746946902889,0.21840181,2515.1,2514.7,0.7576]
["bitfinex","ETHUSD",1746946903062,0.21840181,2515.2,2514.7,1.16862616]
["bitfinex","ETHUSD",1746946903682,0.21840181,2515.2,2514.7,1.12886]
["bitfinex","ETHUSD",1746946903886,0.21840181,2515.7,2514.8,0.8491573]
["bitfinex","ETHUSD",1746946904393,0.21840181,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1746946904575,3.97494388,2515.8,2515.1,3.7524]
["bitfinex","ETHUSD",1746946904777,3.97549472,2515.5,2515.2,2.943]
["bitfinex","ETHUSD",1746946904958,2.942,2515.8,2515.2,2.943]
["bitfinex","ETHUSD",1746946905474,0.21840181,2515.7,2515.2,2.943]
["bitfinex","ETHUSD",1746946905685,0.21840181,2515.7,2515.3,0.37524]
["bitfinex","ETHUSD",1746946906249,0.21840181,2515.7,2515.2,2.943]
["bitfinex","ETHUSD",1746946906872,4.19344732,2515.7,2515.2,2.943]
["bitfinex","ETHUSD",1746946907267,0.21840181,2515.6,2515.2,2.943]
["bitfinex","ETHUSD",1746946907954,0.21840181,2515.7,2515.2,2.943]
["bitfinex","ETHUSD",1746946908857,0.21840181,2515.7,2515.3,2.943]
["bitfinex","ETHUSD",1746946909191,0.21840181,2515.8,2515.3,2.943]
["bitfinex","ETHUSD",1746946909987,0.21840181,2515.8,2515.4,0.82975174]
["bitfinex","ETHUSD",1746946910190,0.21840181,2515.8,2515.4,0.79]
["bitfinex","ETHUSD",1746946910390,0.21840181,2516.2,2515.4,0.79]
["bitfinex","ETHUSD",1746946910700,11.97503676,2515.7,2515.1,0.79]
["bitfinex","ETHUSD",1746946910996,3.15840181,2515.6,2515.0,2.942]
["bitfinex","ETHUSD",1746946911202,3.9757544,2515.3,2515.0,2.942]
["bitfinex","ETHUSD",1746946911783,0.21840181,2515.2,2515.0,2.942]
["bitfinex","ETHUSD",1746946912493,4.19428374,2515.2,2515.0,2.942]
["bitfinex","ETHUSD",1746946912693,0.21840181,2515.2,2515.0,2.942]
["bitfinex","ETHUSD",1746946913398,3.97581418,2515.3,2515.0,2.942]
["bitfinex","ETHUSD",1746946913700,3.97568741,2515.3,2515.0,2.942]
["bitfinex","ETHUSD",1746946913904,3.97598505,2515.1,2515.0,2.942]
["bitfinex","ETHUSD",1746946914202,4.44667019,2515.2,2514.6,14.311]
["bitfinex","ETHUSD",1746946914362,3.97672834,2514.7,2514.4,3.7514]
["bitfinex","ETHUSD",1746946914562,6.9153983,2514.9,2514.4,3.7514]
["bitfinex","ETHUSD",1746946914766,2.939,2514.9,2514.4,3.7514]
["bitfinex","ETHUSD",1746946915178,0.21840181,2514.8,2514.4,3.7514]
["bitfinex","ETHUSD",1746946916536,4.19489599,2514.8,2514.4,3.7514]
["bitfinex","ETHUSD",1746946916981,0.21840181,2514.8,2514.4,0.8094]
["bitfinex","ETHUSD",1746946919109,4.19497526,2514.8,2514.4,0.8094]
["bitfinex","ETHUSD",1746946919298,0.21840181,2514.8,2514.4,0.8094]
["bitfinex","ETHUSD",1746946919496,3.976708,2514.7,2514.3,2.943]
["bitfinex","ETHUSD",1746946919699,3.97677563,2514.6,2514.3,2.943]
["bitfinex","ETHUSD",1746946919898,0.21840181,2514.5,2514.3,2.943]
["bitfinex","ETHUSD",1746946920208,0.21840181,2514.5,2514.3,3.31824]
["bitfinex","ETHUSD",1746946920415,0.21840181,2514.5,2514.4,0.8094]
["bitfinex","ETHUSD",1746946920911,0.21840181,2515.0,2514.4,0.8094]
["bitfinex","ETHUSD",1746946921491,2.937,2515.1,2514.4,0.8094]
["bitfinex","ETHUSD",1746946921823,2.937,2515.7,2514.6,0.8094]
["bitfinex","ETHUSD",1746946921980,4.1676893,2515.5,2514.6,0.8094]
["bitfinex","ETHUSD",1746946922179,11.97559199,2515.4,2514.6,0.84916836]
["bitfinex","ETHUSD",1746946922407,12.74799545,2515.6,2514.6,0.84916836]
["bitfinex","ETHUSD",1746946922602,0.7728,2515.9,2514.6,1.2283852]
["bitfinex","ETHUSD",1746946922803,0.21855482,2515.5,2514.7,0.8094]
["bitfinex","ETHUSD",1746946923114,0.21855482,2515.5,2514.8,0.8094]
["bitfinex","ETHUSD",1746946923312,6.5536893,2516.1,2514.8,0.8094]
["bitfinex","ETHUSD",1746946923515,3.97537322,2515.5,2514.8,0.8094]
["bitfinex","ETHUSD",1746946923699,3.97537322,2515.5,2514.8,1.72826168]
["bitfinex","ETHUSD",1746946923878,0.7728,2515.7,2514.8,0.8094]
["bitfinex","ETHUSD",1746946924083,0.2186122,2515.6,2514.9,2.943]
["bitfinex","ETHUSD",1746946924420,3.97535281,2515.5,2514.9,2.943]
["bitfinex","ETHUSD",1746946924917,0.2186122,2515.4,2514.9,2.943]
["bitfinex","ETHUSD",1746946925134,3.9756689,2515.3,2514.9,2.943]
["bitfinex","ETHUSD",1746946925423,3.97612619,2515.1,2514.7,2.943]
["bitfinex","ETHUSD",1746946925584,4.19454642,2515.2,2514.7,2.943]
["bitfinex","ETHUSD",1746946925780,3.97614314,2515.0,2514.7,2.943]
["bitfinex","ETHUSD",1746946925979,3.97628458,2515.0,2514.7,2.943]
["bitfinex","ETHUSD",1746946926281,3.97666737,2514.7,2514.5,2.943]
["bitfinex","ETHUSD",1746946926486,3.97647313,2514.8,2514.5,2.943]
["bitfinex","ETHUSD",1746946926708,3.97711196,2514.4,2514.0,2.943]
["bitfinex","ETHUSD",1746946927039,3.97661748,2514.7,2512.6,0.20752011]
["bitfinex","ETHUSD",1746946927040,3.6176893,2514.3,2512.9,0.7629]
["bitfinex","ETHUSD",1746946927177,8.0,2514.0,2513.2,2.943]
["bitfinex","ETHUSD",1746946927380,1.0298122,2513.9,2513.2,2.943]
["bitfinex","ETHUSD",1746946927603,9.0298122,2513.9,2513.2,2.943]
["bitfinex","ETHUSD",1746946927829,8.0,2513.4,2513.2,2.943]
["bitfinex","ETHUSD",1746946928193,12.2808658,2513.6,2513.2,2.943]
["bitfinex","ETHUSD",1746946928431,8.30244291,2513.6,2513.2,2.943]
["bitfinex","ETHUSD",1746946928642,8.0,2513.6,2513.2,2.943]
["bitfinex","ETHUSD",1746946929738,0.8112,2513.9,2513.2,2.943]
["bitfinex","ETHUSD",1746946930026,3.97838559,2513.6,2513.2,2.943]
["bitfinex","ETHUSD",1746946930236,8.0,2513.6,2513.2,2.943]
["bitfinex","ETHUSD",1746946930531,8.0,2513.8,2513.2,2.943]
["bitfinex","ETHUSD",1746946931315,11.97810955,2513.8,2513.2,2.943]
["bitfinex","ETHUSD",1746946931816,3.9773816,2514.3,2513.2,3.2373]
["bitfinex","ETHUSD",1746946931817,4.78872567,2514.2,2513.2,3.2373]
["bitfinex","ETHUSD",1746946932017,2.934,2514.1,2513.2,2.943]
["bitfinex","ETHUSD",1746946932226,13.08224459,2514.2,2513.2,2.943]
["bitfinex","ETHUSD",1746946932407,13.08224459,2514.2,2513.3,0.7919]
["bitfinex","ETHUSD",1746946932408,2.934,2514.1,2513.3,0.7919]
["bitfinex","ETHUSD",1746946932736,8.0,2513.8,2513.3,0.7919]
["bitfinex","ETHUSD",1746946932898,3.97809527,2513.8,2513.3,0.7919]
["bitfinex","ETHUSD",1746946933099,8.0,2513.6,2513.4,2.944]
["bitfinex","ETHUSD",1746946933435,3.97805887,2513.8,2513.3,2.944]
["bitfinex","ETHUSD",1746946933739,3.97817408,2513.8,2513.3,2.944]
["bitfinex","ETHUSD",1746946934047,8.7663,2513.6,2512.6,15.1019]
["bitfinex","ETHUSD",1746946934238,3.97915877,2513.1,2512.6,15.1019]
["bitfinex","ETHUSD",1746946934540,8.0,2513.1,2512.6,15.1019]
["bitfinex","ETHUSD",1746946935032,8.0,2513.1,2512.6,16.31401259]
["bitfinex","ETHUSD",1746946935194,8.0,2513.4,2512.3,0.7919]
["bitfinex","ETHUSD",1746946935421,0.7663,2513.2,2512.2,2.934]
["bitfinex","ETHUSD",1746946935615,8.0,2512.9,2512.1,2.934]
["bitfinex","ETHUSD",1746946935915,8.0,2512.9,2512.1,2.97380159]
["bitfinex","ETHUSD",1746946936118,3.97862918,2513.5,2512.3,4.4095893]
["bitfinex","ETHUSD",1746946936341,3.97756652,2514.1,2512.7,0.7919]
["bitfinex","ETHUSD",1746946936565,0.7663,2514.3,2513.0,0.7919]
["bitfinex","ETHUSD",1746946936859,0.29196404,2514.5,2513.3,0.7919]
["bitfinex","ETHUSD",1746946937156,2.933,2514.8,2513.6,0.7706]
["bitfinex","ETHUSD",1746946937460,2.933,2514.8,2513.8,3.6176893]
["bitfinex","ETHUSD",1746946937752,2.933,2515.0,2513.9,0.7706]
["bitfinex","ETHUSD",1746946937939,8.0,2515.4,2513.9,0.7706]
["bitfinex","ETHUSD",1746946938149,3.97569298,2515.3,2514.2,8.7706]
["bitfinex","ETHUSD",1746946938341,8.0,2515.6,2514.3,2.934]
["bitfinex","ETHUSD",1746946938542,3.97576651,2515.3,2514.4,0.03976502]
["bitfinex","ETHUSD",1746946938743,7.59290353,2515.6,2514.4,0.03976502]
["bitfinex","ETHUSD",1746946938950,3.97544979,2515.5,2514.4,0.03976502]
["bitfinex","ETHUSD",1746946939126,3.97564399,2515.4,2514.4,1.21420152]
["bitfinex","ETHUSD",1746946939321,3.97575606,2515.3,2514.4,1.1744365]
["bitfinex","ETHUSD",1746946939556,0.29599216,2515.5,2514.6,0.7706]
["bitfinex","ETHUSD",1746946939719,2.932,2515.7,2514.6,0.7706]
["bitfinex","ETHUSD",1746946939720,3.97577252,2515.3,2514.6,0.7706]
["bitfinex","ETHUSD",1746946939923,3.97557462,2515.4,2514.6,0.7706]
["bitfinex","ETHUSD",1746946940163,3.97568822,2515.3,2514.6,0.7706]
["bitfinex","ETHUSD",1746946940352,3.97612162,2515.1,2514.6,0.7706]
["bitfinex","ETHUSD",1746946940666,3.976151,2515.0,2514.6,0.7706]
["bitfinex","ETHUSD",1746946941032,3.97604408,2515.1,2514.6,0.7706]
["bitfinex","ETHUSD",1746946941360,0.55,2515.4,2514.6,0.7706]
["bitfinex","ETHUSD",1746946941601,3.97661748,2514.7,2514.3,3.7046]
["bitfinex","ETHUSD",1746946942163,3.97661748,2514.7,2514.3,4.07506]
["bitfinex","ETHUSD",1746946942364,3.97718822,2514.4,2513.9,0.7706]
["bitfinex","ETHUSD",1746946942527,0.55,2515.0,2514.0,2.97277766]
["bitfinex","ETHUSD",1746946942727,3.97630124,2514.9,2514.0,2.97277766]
["bitfinex","ETHUSD",1746946942944,2.931,2515.3,2514.2,0.7706]
["bitfinex","ETHUSD",1746946943280,2.931,2515.4,2514.4,0.7706]
["bitfinex","ETHUSD",1746946943441,3.97556808,2515.4,2514.6,0.7706]
["bitfinex","ETHUSD",1746946943644,3.97545647,2515.5,2514.7,2.933]
["bitfinex","ETHUSD",1746946943982,3.9757655,2515.3,2514.6,0.7706]
["bitfinex","ETHUSD",1746946944179,2.93,2515.7,2514.6,1.14096]
["bitfinex","ETHUSD",1746946944339,3.22148614,2515.7,2514.6,1.14096]
["bitfinex","ETHUSD",1746946944646,0.29148614,2515.7,2514.6,1.14096]
["bitfinex","ETHUSD",1746946944840,3.97570285,2515.3,2514.6,1.14096]
["bitfinex","ETHUSD",1746946945256,3.97557444,2515.4,2514.6,1.14096]
["bitfinex","ETHUSD",1746946945476,3.97557444,2515.4,2514.7,0.914096]
["bitfinex","ETHUSD",1746946945785,2.93,2515.6,2514.6,1.18072136]
["bitfinex","ETHUSD",1746946945987,6.90525998,2515.6,2514.6,1.18072136]
["bitfinex","ETHUSD",1746946946492,3.97487876,2515.8,2514.7,0.7706]
["bitfinex","ETHUSD",1746946946694,6.90387876,2515.8,2514.8,0.03975678]
["bitfinex","ETHUSD",1746946947092,2.929,2515.8,2514.8,0.03975678]
["bitfinex","ETHUSD",1746946947387,6.90379284,2515.9,2514.9,0.7706]
["bitfinex","ETHUSD",1746946947590,0.30275447,2516.1,2515.1,0.7706]
["bitfinex","ETHUSD",1746946947788,2.929,2516.1,2515.2,0.41011205]
["bitfinex","ETHUSD",1746946947994,3.9749739,2515.8,2515.2,0.37036]
["bitfinex","ETHUSD",1746946948146,3.97506358,2515.7,2515.2,0.37036]
["bitfinex","ETHUSD",1746946948489,3.97492217,2515.8,2515.2,0.37036]
["bitfinex","ETHUSD",1746946948789,3.97459858,2516.0,2515.2,0.37036]
["bitfinex","ETHUSD",1746946948790,8.0,2516.0,2515.2,0.37036]
["bitfinex","ETHUSD",1746946949104,11.97459856,2516.0,2515.2,0.37036]
["bitfinex","ETHUSD",1746946949461,8.0,2516.0,2515.2,0.37036]
["bitfinex","ETHUSD",1746946950188,8.0,2516.0,2515.3,0.03975173]
["bitfinex","ETHUSD",1746946950544,11.97467884,2516.0,2515.3,0.03975173]
["bitfinex","ETHUSD",1746946950990,8.0,2516.0,2515.3,0.03975173]
["bitfinex","ETHUSD",1746946951169,3.7097,2516.6,2515.4,0.7706]
["bitfinex","ETHUSD",1746946951362,3.97403696,2516.4,2515.6,0.7706]
["bitfinex","ETHUSD",1746946951693,2.928,2516.6,2515.6,0.7706]
["bitfinex","ETHUSD",1746946951694,3.9744674,2516.1,2515.6,0.7706]
["bitfinex","ETHUSD",1746946951882,0.7503,2516.3,2515.6,3.7036]
["bitfinex","ETHUSD",1746946952090,3.97458577,2516.0,2515.6,3.7036]
["bitfinex","ETHUSD",1746946952246,3.97476414,2515.9,2515.6,3.7036]
["bitfinex","ETHUSD",1746946952700,3.97503676,2515.7,2515.6,0.7706]
["bitfinex","ETHUSD",1746946952905,3.97495078,2515.8,2515.5,2.932]
["bitfinex","ETHUSD",1746946953050,3.97509179,2515.7,2515.4,2.932]
["bitfinex","ETHUSD",1746946953249,3.97494047,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946953491,3.97494047,2515.8,2515.4,3.30438]
["bitfinex","ETHUSD",1746946953697,3.97494047,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946954213,3.9750457,2515.7,2515.4,2.932]
["bitfinex","ETHUSD",1746946954565,3.9749194,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946954889,2.927,2516.0,2515.4,2.932]
["bitfinex","ETHUSD",1746946955264,3.97496318,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946955471,2.927,2516.0,2515.4,3.30438]
["bitfinex","ETHUSD",1746946956548,11.97420137,2516.3,2515.5,0.03975072]
["bitfinex","ETHUSD",1746946956786,2.926,2516.2,2515.5,0.83154668]
["bitfinex","ETHUSD",1746946956968,3.97440586,2516.1,2515.5,0.7918]
["bitfinex","ETHUSD",1746946957780,6.90035157,2516.2,2515.5,0.7918]
["bitfinex","ETHUSD",1746946957985,3.97449593,2516.1,2515.5,1.201418]
["bitfinex","ETHUSD",1746946958370,2.926,2516.2,2515.5,1.201418]
["bitfinex","ETHUSD",1746946958556,6.90033354,2516.2,2515.5,1.201418]
["bitfinex","ETHUSD",1746946958759,6.90027689,2516.2,2515.5,1.201418]
["bitfinex","ETHUSD",1746946958972,3.97440483,2516.1,2515.5,1.201418]
["bitfinex","ETHUSD",1746946959172,3.97462023,2516.0,2515.5,0.7918]
["bitfinex","ETHUSD",1746946959394,3.97477381,2515.9,2515.5,0.7918]
["bitfinex","ETHUSD",1746946959592,0.30211821,2516.6,2515.6,0.03974987]
["bitfinex","ETHUSD",1746946959767,3.61411348,2516.6,2515.7,0.7647]
["bitfinex","ETHUSD",1746946959974,3.97452546,2516.1,2515.7,0.7647]
["bitfinex","ETHUSD",1746946960371,3.97441361,2516.1,2515.7,0.7647]
["bitfinex","ETHUSD",1746946960695,3.97452488,2516.1,2515.7,0.7647]
["bitfinex","ETHUSD",1746946960860,6.89952488,2516.1,2515.7,0.7647]
["bitfinex","ETHUSD",1746946961056,2.925,2516.1,2515.7,0.7647]
["bitfinex","ETHUSD",1746946961299,3.97456279,2516.0,2515.7,0.7647]
["bitfinex","ETHUSD",1746946961462,3.97480815,2515.9,2515.7,0.7647]
["bitfinex","ETHUSD",1746946961867,4.27182632,2516.0,2515.7,0.7647]
["bitfinex","ETHUSD",1746946962062,6.89952059,2516.1,2515.7,0.7647]
["bitfinex","ETHUSD",1746946962294,2.925,2516.1,2515.7,0.7647]
["bitfinex","ETHUSD",1746946962595,3.97487876,2515.8,2515.7,0.7647]
["bitfinex","ETHUSD",1746946962977,2.925,2516.1,2515.4,3.6934]
["bitfinex","ETHUSD",1746946963300,3.97472077,2515.9,2515.4,2.932]
["bitfinex","ETHUSD",1746946963497,3.97517211,2515.7,2515.4,2.932]
["bitfinex","ETHUSD",1746946963997,3.97477329,2515.9,2515.4,2.932]
["bitfinex","ETHUSD",1746946964402,3.91032139,2516.0,2515.4,3.30134]
["bitfinex","ETHUSD",1746946964597,3.97502747,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946964802,6.89872077,2515.9,2515.4,2.932]
["bitfinex","ETHUSD",1746946965096,2.924,2515.9,2515.4,2.932]
["bitfinex","ETHUSD",1746946965306,6.89878644,2515.9,2515.4,2.932]
["bitfinex","ETHUSD",1746946965504,3.97490847,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946965704,2.924,2515.9,2515.4,2.932]
["bitfinex","ETHUSD",1746946966076,0.21827724,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946966786,0.21827724,2515.7,2515.4,2.932]
["bitfinex","ETHUSD",1746946969470,0.21827724,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946970204,4.19308166,2515.9,2515.4,2.932]
["bitfinex","ETHUSD",1746946970388,3.9748867,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946970595,0.21827724,2515.9,2515.4,2.932]
["bitfinex","ETHUSD",1746946970795,3.97506627,2515.7,2515.4,2.932]
["bitfinex","ETHUSD",1746946971100,4.1932301,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946971492,0.21827724,2515.7,2515.4,2.932]
["bitfinex","ETHUSD",1746946972312,0.21827724,2515.9,2515.4,2.932]
["bitfinex","ETHUSD",1746946972479,0.21827724,2515.9,2515.4,3.30134]
["bitfinex","ETHUSD",1746946972679,3.97500422,2515.8,2515.4,2.932]
["bitfinex","ETHUSD",1746946973315,0.21827724,2515.7,2515.4,2.932]
["bitfinex","ETHUSD",1746946973705,4.19332733,2515.7,2515.4,2.932]
["bitfinex","ETHUSD",1746946973893,0.21827724,2515.6,2515.4,2.932]
["bitfinex","ETHUSD",1746946974093,4.19348712,2515.6,2514.9,3.7118]
["bitfinex","ETHUSD",1746946974295,3.97607247,2515.1,2514.9,3.7118]
["bitfinex","ETHUSD",1746946974793,0.21827724,2515.0,2514.9,3.7118]
["bitfinex","ETHUSD",1746946975008,0.21827724,2515.0,2514.9,4.08298]
["bitfinex","ETHUSD",1746946975520,0.21827724,2515.7,2514.9,12.08298]
["bitfinex","ETHUSD",1746946975722,0.21827724,2515.7,2515.0,0.03975578]
["bitfinex","ETHUSD",1746946976017,0.21827724,2515.6,2515.0,0.03975578]
["bitfinex","ETHUSD",1746946976685,0.21827724,2515.6,2515.1,0.7878]
["bitfinex","ETHUSD",1746946976910,4.19300029,2515.9,2515.2,0.92250934]
["bitfinex","ETHUSD",1746946977085,3.97499629,2515.8,2515.1,0.7878]
["bitfinex","ETHUSD",1746946977303,4.19306905,2515.9,2515.2,0.03975378]
["bitfinex","ETHUSD",1746946977610,4.19306905,2515.9,2515.1,0.7878]
["bitfinex","ETHUSD",1746946977611,4.19317078,2515.8,2515.1,0.7878]
["bitfinex","ETHUSD",1746946978022,0.21827724,2515.8,2515.1,0.7878]
["bitfinex","ETHUSD",1746946978323,0.21827724,2515.7,2515.1,0.7878]
["bitfinex","ETHUSD",1746946978523,0.21827724,2515.7,2515.2,0.03975379]
["bitfinex","ETHUSD",1746946978820,0.21827724,2515.7,2515.3,0.7878]
["bitfinex","ETHUSD",1746946979000,0.21827724,2515.7,2515.4,0.03974942]
["bitfinex","ETHUSD",1746946979327,0.21827724,2516.2,2515.5,2.924]
["bitfinex","ETHUSD",1746946979535,4.19256218,2516.2,2515.5,2.924]
["bitfinex","ETHUSD",1746946979688,3.97442728,2516.1,2515.5,2.924]
["bitfinex","ETHUSD",1746946979889,0.21827724,2516.2,2515.5,3.29915494]
["bitfinex","ETHUSD",1746946980131,0.21827724,2516.1,2515.5,3.29915494]
["bitfinex","ETHUSD",1746946981131,0.21827724,2516.0,2515.5,3.29915494]
["bitfinex","ETHUSD",1746946981639,0.21827724,2516.0,2515.6,0.7878]
["bitfinex","ETHUSD",1746946982212,4.19293914,2516.0,2515.6,0.7878]
["bitfinex","ETHUSD",1746946982412,3.97523714,2515.6,2515.4,2.923]
["bitfinex","ETHUSD",1746946982614,0.21827724,2515.9,2515.4,2.923]
["bitfinex","ETHUSD",1746946982921,0.21827724,2515.9,2515.5,0.793]
["bitfinex","ETHUSD",1746946983136,0.21827724,2515.8,2515.5,0.793]
["bitfinex","ETHUSD",1746946984126,0.21827724,2515.8,2515.5,0.83275014]
["bitfinex","ETHUSD",1746946984426,0.21827724,2515.7,2515.5,0.83275014]
["bitfinex","ETHUSD",1746946984635,0.21827724,2515.7,2515.5,8.83275014]
["bitfinex","ETHUSD",1746946984802,0.21827724,2515.7,2515.6,1.20480501]
["bitfinex","ETHUSD",1746946985127,2.918,2516.5,2515.6,1.20480501]
["bitfinex","ETHUSD",1746946985128,0.21827724,2516.2,2515.6,1.20480501]
["bitfinex","ETHUSD",1746946985326,3.97456012,2516.1,2515.5,0.793]
["bitfinex","ETHUSD",1746946985529,0.21827724,2516.1,2515.5,0.793]
["bitfinex","ETHUSD",1746946985918,3.97464394,2516.0,2515.5,0.793]
["bitfinex","ETHUSD",1746946986228,4.19274683,2516.1,2515.5,0.793]
["bitfinex","ETHUSD",1746946986434,0.21827724,2515.9,2515.5,0.793]
["bitfinex","ETHUSD",1746946986628,0.21827724,2515.9,2515.5,1.19383]
["bitfinex","ETHUSD",1746946987328,0.21827724,2515.8,2515.5,1.19383]
["bitfinex","ETHUSD",1746946987644,0.21827724,2515.8,2515.6,0.03974726]
["bitfinex","ETHUSD",1746946987935,0.21827724,2515.8,2515.5,1.19383]
["bitfinex","ETHUSD",1746946988137,3.97424688,2516.2,2515.5,1.19383]
["bitfinex","ETHUSD",1746946988297,3.97464614,2516.0,2515.5,1.19383]
["bitfinex","ETHUSD",1746946989045,0.99357724,2515.9,2515.1,0.7756]
["bitfinex","ETHUSD",1746946989197,3.97524327,2515.6,2515.2,2.923]
["bitfinex","ETHUSD",1746946989395,0.21827724,2515.9,2515.2,2.923]
["bitfinex","ETHUSD",1746946989396,3.9751081,2515.7,2515.2,2.923]
["bitfinex","ETHUSD",1746946989614,4.1935704,2515.6,2515.2,2.923]
["bitfinex","ETHUSD",1746946989807,4.19351486,2515.6,2515.2,2.923]
["bitfinex","ETHUSD",1746946990006,0.21827724,2515.5,2515.2,2.923]
["bitfinex","ETHUSD",1746946990210,4.19373592,2515.5,2515.2,2.923]
["bitfinex","ETHUSD",1746946990429,3.97554656,2515.4,2515.2,2.923]
["bitfinex","ETHUSD",1746946990638,4.19370182,2515.5,2515.2,2.923]
["bitfinex","ETHUSD",1746946990927,0.21827724,2515.3,2515.2,2.923]
["bitfinex","ETHUSD",1746946991133,0.21827724,2515.3,2515.2,4.72346]
["bitfinex","ETHUSD",1746946991801,4.19354058,2515.6,2515.2,4.72346]
["bitfinex","ETHUSD",1746946992696,0.21827724,2515.5,2515.2,4.72346]
["bitfinex","ETHUSD",1746946993092,0.21827724,2515.5,2515.4,0.8094]
["bitfinex","ETHUSD",1746946993526,3.97458342,2516.0,2515.4,0.8094]
["bitfinex","ETHUSD",1746946993717,3.97498781,2515.8,2515.4,0.8094]
["bitfinex","ETHUSD",1746946993994,6.52911348,2516.0,2515.4,0.8094]
["bitfinex","ETHUSD",1746946994193,4.99409801,2515.9,2515.2,2.923]
["bitfinex","ETHUSD",1746946994431,3.97547046,2515.5,2515.2,2.923]
["bitfinex","ETHUSD",1746946994639,3.97535147,2515.6,2515.2,2.923]
["bitfinex","ETHUSD",1746946995001,3.97551085,2515.4,2515.2,2.923]
["bitfinex","ETHUSD",1746946995200,4.19370743,2515.5,2515.2,2.923]
["bitfinex","ETHUSD",1746946995631,0.21827724,2515.4,2515.2,2.923]
["bitfinex","ETHUSD",1746946997540,4.1938192,2515.4,2515.2,2.923]
["bitfinex","ETHUSD",1746946997841,0.21827724,2515.3,2515.2,2.923]
["bitfinex","ETHUSD",1746946998536,4.19350057,2515.6,2515.2,2.923]
["bitfinex","ETHUSD",1746946998896,0.21827724,2515.6,2515.2,2.923]
["bitfinex","ETHUSD",1746946999102,0.21827724,2515.6,2515.3,0.37324]
["bitfinex","ETHUSD",1746946999342,4.19325562,2515.8,2515.2,2.923]
["bitfinex","ETHUSD",1746946999543,3.97520181,2515.6,2515.2,2.923]
["bitfinex","ETHUSD",1746946999716,3.97520181,2515.6,2513.0,0.19881922]
["bitfinex","ETHUSD",1746946999717,3.97616107,2515.0,2514.8,0.8094]
["bitfinex","ETHUSD",1746946999917,2.913,2515.4,2514.8,0.8094]
["bitfinex","ETHUSD",1746947000253,0.21827724,2515.3,2514.8,0.8094]
["bitfinex","ETHUSD",1746947000405,0.21827724,2515.3,2514.9,0.0397605]
["bitfinex","ETHUSD",1746947000752,0.21827724,2515.3,2514.8,0.8094]
["bitfinex","ETHUSD",1746947000753,0.21827724,2515.3,2515.0,0.8094]
["bitfinex","ETHUSD",1746947000957,0.21827724,2515.5,2515.1,2.915]
["bitfinex","ETHUSD",1746947001102,3.97582697,2515.2,2514.6,2.915]
["bitfinex","ETHUSD",1746947001303,3.97647511,2514.8,2514.5,2.915]
["bitfinex","ETHUSD",1746947001545,4.19489671,2514.7,2514.5,2.915]
["bitfinex","ETHUSD",1746947001933,0.21827724,2514.7,2514.5,2.915]
["bitfinex","ETHUSD",1746947002436,0.21827724,2514.8,2514.5,2.915]
["bitfinex","ETHUSD",1746947002767,0.21827724,2514.8,2514.6,0.2915]
["bitfinex","ETHUSD",1746947003250,0.21827724,2514.8,2514.3,0.8094]
["bitfinex","ETHUSD",1746947003405,3.61411348,2515.0,2514.3,0.8094]
["bitfinex","ETHUSD",1746947003610,3.97730119,2514.3,2513.9,2.915]
["bitfinex","ETHUSD",1746947003809,3.97757875,2514.1,2513.9,2.915]
["bitfinex","ETHUSD",1746947004127,3.97772281,2514.1,2513.9,2.915]
["bitfinex","ETHUSD",1746947004303,3.97756652,2514.1,2513.9,2.915]
["bitfinex","ETHUSD",1746947004507,3.97731317,2514.3,2513.9,2.915]
["bitfinex","ETHUSD",1746947005251,3.97742263,2514.2,2513.9,2.915]
["bitfinex","ETHUSD",1746947005664,3.97759495,2514.1,2513.9,2.915]
["bitfinex","ETHUSD",1746947005947,3.97747448,2514.2,2513.9,2.915]
["bitfinex","ETHUSD",1746947006245,3.97761492,2514.1,2513.9,2.915]
["bitfinex","ETHUSD",1746947006832,3.97750852,2514.2,2513.9,2.915]
["bitfinex","ETHUSD",1746947007448,4.52729767,2514.3,2513.4,0.8094]
["bitfinex","ETHUSD",1746947007749,3.97797024,2513.9,2513.4,3.7244]
["bitfinex","ETHUSD",1746947007954,0.7996,2514.0,2513.4,3.7244]
["bitfinex","ETHUSD",1746947008245,0.29391658,2514.4,2513.6,0.8094]
["bitfinex","ETHUSD",1746947008449,3.97737711,2514.3,2513.6,0.8094]
["bitfinex","ETHUSD",1746947008610,0.7996,2514.6,2513.6,0.8094]
["bitfinex","ETHUSD",1746947008814,6.88790441,2514.6,2513.8,0.8094]
["bitfinex","ETHUSD",1746947009351,3.97717567,2514.4,2513.8,0.8094]
["bitfinex","ETHUSD",1746947009549,0.29835729,2514.8,2513.9,0.03977533]
["bitfinex","ETHUSD",1746947009755,3.97639666,2514.9,2514.0,3.7244]
["bitfinex","ETHUSD",1746947010050,3.97585021,2515.2,2514.1,8.03976853]
["bitfinex","ETHUSD",1746947010261,7.58967323,2515.4,2514.3,0.8094]
["bitfinex","ETHUSD",1746947010262,0.21775934,2515.1,2514.3,0.8094]
["bitfinex","ETHUSD",1746947010598,0.21775934,2515.1,2514.4,0.84916442]
["bitfinex","ETHUSD",1746947010863,3.97583735,2515.2,2514.4,0.84916442]
["bitfinex","ETHUSD",1746947011153,3.97601944,2515.1,2514.4,0.8094]
["bitfinex","ETHUSD",1746947011320,3.9762097,2515.0,2514.4,0.8094]
["bitfinex","ETHUSD",1746947011519,3.97603139,2515.1,2514.4,0.8094]
["bitfinex","ETHUSD",1746947012145,2.91,2515.3,2514.4,0.8094]
["bitfinex","ETHUSD",1746947012146,0.55,2515.2,2514.4,0.8094]
["bitfinex","ETHUSD",1746947012348,3.97641215,2514.9,2514.4,0.8094]
["bitfinex","ETHUSD",1746947012550,3.97654649,2514.8,2514.4,0.8094]
["bitfinex","ETHUSD",1746947012746,3.97631866,2514.9,2514.4,0.8094]
["bitfinex","ETHUSD",1746947013071,3.9769583,2514.5,2514.1,0.7624]
["bitfinex","ETHUSD",1746947013358,3.9773564,2514.3,2514.1,3.6774]
["bitfinex","ETHUSD",1746947014369,3.9773564,2514.3,2514.1,2.915]
["bitfinex","ETHUSD",1746947014559,3.97715849,2514.4,2514.1,2.915]
["bitfinex","ETHUSD",1746947014763,3.97733541,2514.3,2514.1,2.915]
["bitfinex","ETHUSD",1746947015358,3.97712731,2514.4,2514.1,2.915]
["bitfinex","ETHUSD",1746947015557,4.79665468,2514.3,2514.1,2.915]
["bitfinex","ETHUSD",1746947015758,0.8194,2514.3,2514.1,2.915]
["bitfinex","ETHUSD",1746947015936,3.97715629,2514.4,2514.1,2.915]
["bitfinex","ETHUSD",1746947016661,3.97740832,2514.2,2514.1,2.915]
["bitfinex","ETHUSD",1746947016823,3.97740832,2514.2,2513.7,0.7624]
["bitfinex","ETHUSD",1746947017019,7.59111941,2514.5,2513.6,2.916]
["bitfinex","ETHUSD",1746947017020,3.97709195,2514.4,2513.6,2.916]
["bitfinex","ETHUSD",1746947017225,3.97839026,2513.6,2513.3,2.916]
["bitfinex","ETHUSD",1746947017423,12.73662373,2514.1,2513.3,2.916]
["bitfinex","ETHUSD",1746947017674,8.0,2513.9,2513.3,2.916]
["bitfinex","ETHUSD",1746947017970,3.97832938,2513.7,2513.3,2.916]
["bitfinex","ETHUSD",1746947018336,4.26973048,2513.9,2513.3,2.916]
["bitfinex","ETHUSD",1746947018337,3.9785577,2513.5,2513.3,2.916]
["bitfinex","ETHUSD",1746947018676,3.9785577,2513.5,2512.9,3.6945]
["bitfinex","ETHUSD",1746947018677,3.97856877,2513.5,2512.9,3.6945]
["bitfinex","ETHUSD",1746947018861,0.55,2513.5,2512.6,0.7785]
["bitfinex","ETHUSD",1746947019035,3.9798676,2512.7,2512.4,2.916]
["bitfinex","ETHUSD",1746947019236,4.73799092,2513.2,2512.3,0.7785]
["bitfinex","ETHUSD",1746947019237,0.2952211,2513.0,2512.3,0.7785]
["bitfinex","ETHUSD",1746947019552,3.9810088,2512.0,2511.5,0.7785]
["bitfinex","ETHUSD",1746947019857,3.98089171,2512.0,2511.5,0.7785]
["bitfinex","ETHUSD",1746947020049,2.908,2512.1,2511.5,0.7785]
["bitfinex","ETHUSD",1746947020447,8.35292271,2512.7,2511.6,0.03981064]
["bitfinex","ETHUSD",1746947020662,2.908,2512.6,2511.6,0.03981064]
["bitfinex","ETHUSD",1746947020948,2.908,2512.6,2511.7,0.7785]
["bitfinex","ETHUSD",1746947021161,12.53010452,2512.5,2511.3,0.7785]
["bitfinex","ETHUSD",1746947021368,4.53057479,2512.2,2511.3,0.7785]
["bitfinex","ETHUSD",1746947021576,3.98140236,2511.7,2511.3,0.7785]
["bitfinex","ETHUSD",1746947021897,3.98152406,2511.7,2511.0,2.95682032]
["bitfinex","ETHUSD",1746947022074,10.907,2511.9,2511.1,0.29568203]
["bitfinex","ETHUSD",1746947022371,4.16411348,2511.8,2511.0,0.8094]
["bitfinex","ETHUSD",1746947022557,3.98197864,2511.4,2510.9,2.917]
["bitfinex","ETHUSD",1746947022871,0.7529,2511.7,2510.8,0.8094]
["bitfinex","ETHUSD",1746947023077,2.908,2511.6,2510.8,3.7264]
["bitfinex","ETHUSD",1746947023276,6.88953427,2511.6,2510.8,3.7264]
["bitfinex","ETHUSD",1746947023480,2.907,2511.6,2510.8,0.37264]
["bitfinex","ETHUSD",1746947023678,2.907,2511.6,2509.3,0.005]
["bitfinex","ETHUSD",1746947023679,4.53327026,2510.5,2509.3,0.005]
["bitfinex","ETHUSD",1746947023850,3.98390502,2510.1,2509.3,0.005]
["bitfinex","ETHUSD",1746947024050,3.98485815,2509.5,2509.3,0.005]
["bitfinex","ETHUSD",1746947024251,2.907,2509.8,2509.3,0.005]
["bitfinex","ETHUSD",1746947025175,3.98459177,2509.7,2509.3,0.005]
["bitfinex","ETHUSD",1746947025389,0.55,2509.7,2509.3,0.005]
["bitfinex","ETHUSD",1746947025544,2.907,2509.8,2509.3,0.005]
["bitfinex","ETHUSD",1746947027387,0.55,2509.7,2509.3,0.005]
["bitfinex","ETHUSD",1746947027586,3.98501633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947027743,4.53501633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947028148,3.98490909,2509.5,2509.3,0.005]
["bitfinex","ETHUSD",1746947028353,8.0,2509.7,2509.3,0.005]
["bitfinex","ETHUSD",1746947028581,10.909,2509.7,2509.3,0.005]
["bitfinex","ETHUSD",1746947029200,0.7529,2509.9,2509.3,0.005]
["bitfinex","ETHUSD",1746947029349,8.7529,2509.9,2509.3,0.005]
["bitfinex","ETHUSD",1746947029681,0.7567,2510.3,2509.3,2.914]
["bitfinex","ETHUSD",1746947029879,2.909,2510.7,2509.4,9.51214673]
["bitfinex","ETHUSD",1746947030087,2.909,2510.7,2509.6,8.0]
["bitfinex","ETHUSD",1746947030385,6.89199881,2510.7,2509.6,8.0]
["bitfinex","ETHUSD",1746947030590,0.7567,2510.9,2509.6,8.0]
["bitfinex","ETHUSD",1746947030755,2.909,2511.0,2509.8,0.8094]
["bitfinex","ETHUSD",1746947030958,2.909,2511.1,2510.0,8.0]
["bitfinex","ETHUSD",1746947031182,2.909,2511.1,2510.1,1.9004]
["bitfinex","ETHUSD",1746947031482,4.73824076,2511.6,2510.1,1.091]
["bitfinex","ETHUSD",1746947031655,2.909,2511.5,2510.3,0.8094]
["bitfinex","ETHUSD",1746947032162,3.98184279,2511.4,2510.3,0.8094]
["bitfinex","ETHUSD",1746947032479,0.7802,2511.0,2510.1,1.091]
["bitfinex","ETHUSD",1746947032643,0.7802,2511.0,2510.4,2.91]
["bitfinex","ETHUSD",1746947032850,0.7802,2511.8,2510.5,0.79763171]
["bitfinex","ETHUSD",1746947033046,8.7802,2511.8,2510.5,11.6668]
["bitfinex","ETHUSD",1746947033276,3.98146461,2511.7,2510.5,11.6668]
["bitfinex","ETHUSD",1746947033483,3.98146461,2511.7,2510.6,1.45768]
["bitfinex","ETHUSD",1746947033675,0.7802,2511.8,2510.6,1.45768]
["bitfinex","ETHUSD",1746947033862,8.0,2511.6,2510.5,3.6668]
["bitfinex","ETHUSD",1746947034073,0.7802,2511.8,2510.5,3.6668]
["bitfinex","ETHUSD",1746947034262,12.76147067,2511.8,2510.6,8.0]
["bitfinex","ETHUSD",1746947034457,3.98163082,2511.6,2510.6,8.0]
["bitfinex","ETHUSD",1746947034683,3.98224354,2511.2,2510.7,2.91]
["bitfinex","ETHUSD",1746947034866,3.98219048,2511.2,2510.7,2.91]
["bitfinex","ETHUSD",1746947035077,2.909,2511.4,2510.7,2.91]
["bitfinex","ETHUSD",1746947035379,3.98245247,2511.1,2510.7,2.91]
["bitfinex","ETHUSD",1746947035584,3.98255248,2511.0,2510.7,2.91]
["bitfinex","ETHUSD",1746947035900,1.3302,2511.2,2510.5,0.7578]
["bitfinex","ETHUSD",1746947036062,1.3302,2511.2,2510.3,2.91]
["bitfinex","ETHUSD",1746947036259,8.0,2511.3,2510.4,0.7578]
["bitfinex","ETHUSD",1746947036557,3.98236246,2511.1,2510.4,0.7578]
["bitfinex","ETHUSD",1746947036759,8.0,2511.2,2510.4,0.7578]
["bitfinex","ETHUSD",1746947037159,11.98225941,2511.2,2510.4,0.7578]
["bitfinex","ETHUSD",1746947037394,8.0,2511.2,2510.4,0.7578]
["bitfinex","ETHUSD",1746947037576,11.98218969,2511.2,2510.4,1.12458]
["bitfinex","ETHUSD",1746947037883,8.0,2511.2,2510.4,1.12458]
["bitfinex","ETHUSD",1746947038397,11.98218814,2511.2,2510.4,1.12458]
["bitfinex","ETHUSD",1746947038572,8.0,2511.2,2510.5,0.03982805]
["bitfinex","ETHUSD",1746947038891,8.0,2511.6,2510.6,0.8094]
["bitfinex","ETHUSD",1746947039096,8.0,2511.5,2510.6,0.8094]
["bitfinex","ETHUSD",1746947039407,6.88932423,2511.8,2510.7,0.03982155]
["bitfinex","ETHUSD",1746947039558,3.98105372,2511.9,2510.8,0.8094]
["bitfinex","ETHUSD",1746947039763,3.98105372,2511.9,2510.9,2.91]
["bitfinex","ETHUSD",1746947039986,2.908,2512.1,2511.1,0.8094]
["bitfinex","ETHUSD",1746947040387,2.908,2512.6,2511.2,3.71500259]
["bitfinex","ETHUSD",1746947040586,2.908,2512.6,2511.3,0.8094]
["bitfinex","ETHUSD",1746947040794,2.908,2512.6,2511.4,0.8094]
["bitfinex","ETHUSD",1746947040975,8.0,2512.5,2511.4,0.8094]
["bitfinex","ETHUSD",1746947041522,0.29214419,2513.1,2512.4,3.67519129]
["bitfinex","ETHUSD",1746947041677,0.29214419,2513.1,2512.6,0.8094]
["bitfinex","ETHUSD",1746947042096,3.97796006,2513.9,2512.6,0.8094]
["bitfinex","ETHUSD",1746947042097,3.97788297,2513.9,2512.6,0.8094]
["bitfinex","ETHUSD",1746947042301,3.97846674,2513.6,2512.7,0.03979306]
["bitfinex","ETHUSD",1746947042604,3.97766729,2514.1,2512.8,0.8094]
["bitfinex","ETHUSD",1746947042605,3.97765928,2514.1,2512.8,0.8094]
["bitfinex","ETHUSD",1746947042810,8.0,2513.8,2512.9,0.84918783]
["bitfinex","ETHUSD",1746947043108,3.97740832,2514.2,2512.9,0.84918783]
["bitfinex","ETHUSD",1746947043315,3.97759039,2514.1,2512.9,0.84918783]
["bitfinex","ETHUSD",1746947043811,8.0,2514.0,2512.9,0.84918783]
["bitfinex","ETHUSD",1746947044122,3.97773349,2514.0,2512.9,0.84918783]
["bitfinex","ETHUSD",1746947044314,8.0,2514.1,2513.1,0.8094]
["bitfinex","ETHUSD",1746947044525,6.8852543,2514.3,2513.2,2.909]
["bitfinex","ETHUSD",1746947044526,11.97746367,2514.2,2513.2,2.909]
["bitfinex","ETHUSD",1746947044681,8.0,2513.8,2513.1,0.8094]
["bitfinex","ETHUSD",1746947044875,3.97728226,2514.3,2513.4,0.8094]
["bitfinex","ETHUSD",1746947045077,3.97728226,2514.3,2513.5,0.03978034]
["bitfinex","ETHUSD",1746947045276,3.97728226,2514.3,2513.5,0.41559837]
["bitfinex","ETHUSD",1746947045477,3.97693265,2514.6,2513.5,0.41559837]
["bitfinex","ETHUSD",1746947045701,3.97680042,2514.6,2513.5,0.41559837]
["bitfinex","ETHUSD",1746947046019,3.9770313,2514.5,2513.6,0.8094]
["bitfinex","ETHUSD",1746947046935,3.97709886,2514.4,2513.6,0.8094]
["bitfinex","ETHUSD",1746947047116,11.9772585,2514.3,2513.6,1.2186218]
["bitfinex","ETHUSD",1746947047316,3.97678784,2514.6,2513.6,0.8094]
["bitfinex","ETHUSD",1746947047477,3.97714872,2514.4,2513.6,0.8094]
["bitfinex","ETHUSD",1746947047677,8.0,2514.1,2513.7,2.909]
["bitfinex","ETHUSD",1746947047879,8.0,2514.2,2513.7,2.909]
["bitfinex","ETHUSD",1746947048230,3.97743981,2514.2,2513.7,2.909]
["bitfinex","ETHUSD",1746947048436,3.97769555,2514.1,2513.7,2.909]
["bitfinex","ETHUSD",1746947048651,8.0,2514.0,2513.6,0.8094]
["bitfinex","ETHUSD",1746947048950,3.97816463,2513.8,2513.6,3.7174]
["bitfinex","ETHUSD",1746947049107,11.97808258,2513.8,2513.6,2.908]
["bitfinex","ETHUSD",1746947049301,8.0,2513.6,2513.3,0.7925]
["bitfinex","ETHUSD",1746947049506,8.0,2513.3,2513.0,2.908]
["bitfinex","ETHUSD",1746947049757,8.0,2513.6,2513.0,2.908]
["bitfinex","ETHUSD",1746947050042,3.97862106,2513.5,2513.0,2.908]
["bitfinex","ETHUSD",1746947050410,8.0,2513.3,2513.0,2.908]
["bitfinex","ETHUSD",1746947050801,11.97841547,2513.6,2513.0,2.908]
["bitfinex","ETHUSD",1746947051008,3.97857108,2513.5,2513.0,2.908]
["bitfinex","ETHUSD",1746947051714,8.0,2513.6,2513.0,2.908]
["bitfinex","ETHUSD",1746947051917,0.55,2513.5,2512.4,14.333]
["bitfinex","ETHUSD",1746947052103,3.9800995,2512.5,2512.4,2.908]
["bitfinex","ETHUSD",1746947052534,3.9800995,2512.5,2512.0,0.7722]
["bitfinex","ETHUSD",1746947052535,3.98045512,2512.3,2512.0,0.7722]
["bitfinex","ETHUSD",1746947052702,8.0,2512.4,2511.9,2.908]
["bitfinex","ETHUSD",1746947052703,8.0,2512.2,2511.9,2.908]
["bitfinex","ETHUSD",1746947052906,0.7949,2512.7,2511.9,2.908]
["bitfinex","ETHUSD",1746947052907,8.0,2512.7,2511.9,3.27602]
["bitfinex","ETHUSD",1746947053107,8.0,2512.0,2511.4,0.7722]
["bitfinex","ETHUSD",1746947053749,11.98094546,2512.0,2511.4,0.7722]
["bitfinex","ETHUSD",1746947053913,3.98113611,2511.9,2511.4,0.7722]
["bitfinex","ETHUSD",1746947054619,3.98146404,2511.7,2511.4,0.7722]
["bitfinex","ETHUSD",1746947054943,8.0,2511.6,2511.4,0.7722]
["bitfinex","ETHUSD",1746947055146,3.98184279,2511.4,2511.3,14.322]
["bitfinex","ETHUSD",1746947055308,11.98184279,2511.4,2511.3,14.322]
["bitfinex","ETHUSD",1746947055508,11.98184279,2511.4,2511.1,2.908]
["bitfinex","ETHUSD",1746947055509,8.0,2511.3,2511.1,2.908]
["bitfinex","ETHUSD",1746947056125,3.98195826,2511.4,2511.1,2.908]
["bitfinex","ETHUSD",1746947056359,8.0,2511.4,2511.1,2.908]
["bitfinex","ETHUSD",1746947056724,11.98215992,2511.2,2511.1,2.908]
["bitfinex","ETHUSD",1746947056955,11.98215992,2511.2,2510.5,0.7722]
["bitfinex","ETHUSD",1746947056956,8.0,2510.9,2510.6,2.905]
["bitfinex","ETHUSD",1746947057157,12.53184279,2511.4,2510.6,2.905]
["bitfinex","ETHUSD",1746947057363,8.0,2510.9,2510.6,2.905]
["bitfinex","ETHUSD",1746947057660,8.0,2511.2,2510.6,2.905]
["bitfinex","ETHUSD",1746947057820,3.9821733,2511.2,2510.6,2.905]
["bitfinex","ETHUSD",1746947058021,8.0,2510.8,2510.5,3.6772]
["bitfinex","ETHUSD",1746947058373,8.0,2511.1,2510.5,3.6772]
["bitfinex","ETHUSD",1746947058523,3.9828148,2510.8,2510.5,3.6772]
["bitfinex","ETHUSD",1746947058723,0.55,2511.3,2510.5,3.6772]
["bitfinex","ETHUSD",1746947058950,0.55,2511.3,2510.3,14.323]
["bitfinex","ETHUSD",1746947058951,0.55,2511.3,2510.3,17.228]
["bitfinex","ETHUSD",1746947059165,3.98294933,2510.8,2510.3,17.228]
["bitfinex","ETHUSD",1746947059481,3.98347994,2510.4,2509.4,0.7506]
["bitfinex","ETHUSD",1746947059656,0.55,2510.1,2509.3,14.331]
["bitfinex","ETHUSD",1746947059827,3.98447737,2509.8,2509.3,16.0546]
["bitfinex","ETHUSD",1746947060028,11.98429193,2509.9,2509.3,16.0546]
["bitfinex","ETHUSD",1746947060428,0.55,2510.6,2509.4,0.7506]
["bitfinex","ETHUSD",1746947060657,6.88856805,2511.0,2509.7,0.7506]
["bitfinex","ETHUSD",1746947060859,8.0,2510.9,2509.8,3.78106]
["bitfinex","ETHUSD",1746947061034,8.0,2510.9,2509.9,0.03983536]
["bitfinex","ETHUSD",1746947061239,8.0,2510.9,2509.8,3.78106]
["bitfinex","ETHUSD",1746947061651,3.98357133,2510.4,2509.8,2.906]
["bitfinex","ETHUSD",1746947061858,3.98321164,2510.6,2509.8,2.906]
["bitfinex","ETHUSD",1746947062163,3.9836524,2510.3,2509.8,2.906]
["bitfinex","ETHUSD",1746947062362,10.906,2510.3,2509.5,2.906]
["bitfinex","ETHUSD",1746947062662,8.0,2509.9,2509.5,2.906]
["bitfinex","ETHUSD",1746947062884,2.906,2510.3,2509.5,2.906]
["bitfinex","ETHUSD",1746947063035,3.98390502,2510.1,2509.5,2.906]
["bitfinex","ETHUSD",1746947063228,8.0,2510.1,2509.5,2.906]
["bitfinex","ETHUSD",1746947063448,3.98406374,2510.0,2509.5,2.906]
["bitfinex","ETHUSD",1746947063667,0.8017,2510.8,2509.5,4.70476]
["bitfinex","ETHUSD",1746947063876,3.98344803,2510.4,2509.5,4.70476]
["bitfinex","ETHUSD",1746947064043,0.55,2510.6,2509.5,4.70476]
["bitfinex","ETHUSD",1746947064250,3.98422888,2509.9,2509.5,2.906]
["bitfinex","ETHUSD",1746947064564,3.98347054,2510.4,2509.5,2.906]
["bitfinex","ETHUSD",1746947064769,3.98384549,2510.2,2509.5,2.906]
["bitfinex","ETHUSD",1746947064944,8.0,2510.6,2509.5,2.906]
["bitfinex","ETHUSD",1746947064945,8.0,2510.6,2509.5,4.70476]
["bitfinex","ETHUSD",1746947065150,0.55,2510.5,2509.5,4.70476]
["bitfinex","ETHUSD",1746947065366,4.53333577,2510.5,2509.5,4.70476]
["bitfinex","ETHUSD",1746947065675,3.98375819,2510.2,2509.5,4.70476]
["bitfinex","ETHUSD",1746947065834,3.98353255,2510.4,2509.5,4.70476]
["bitfinex","ETHUSD",1746947066033,3.98369194,2510.3,2509.5,4.70476]
["bitfinex","ETHUSD",1746947066335,0.8017,2510.1,2509.3,15.0816]
["bitfinex","ETHUSD",1746947066536,0.55,2509.9,2509.3,0.7556]
["bitfinex","ETHUSD",1746947066846,3.98493278,2509.5,2509.3,0.005]
["bitfinex","ETHUSD",1746947067237,3.98501633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947067730,3.98443497,2509.8,2509.3,0.005]
["bitfinex","ETHUSD",1746947067978,8.0,2509.8,2509.3,0.005]
["bitfinex","ETHUSD",1746947068131,3.98473276,2509.6,2509.3,0.005]
["bitfinex","ETHUSD",1746947068332,2.906,2510.0,2509.3,0.005]
["bitfinex","ETHUSD",1746947068333,0.30327257,2509.7,2509.3,0.005]
["bitfinex","ETHUSD",1746947068532,3.98501633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947068760,7.44101633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947069478,15.44101633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947069655,3.98501633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947069969,5.02689129,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947070155,15.1657,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947070357,13.33671633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947070560,16.24271633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947070764,0.8017,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947070951,3.98501633,2509.4,2509.3,0.005]
["bitfinex","ETHUSD",1746947071151,5.08021874,2509.7,2509.3,0.005]
["bitfinex","ETHUSD",1746947071362,2.906,2509.6,2508.5,3.65646]
["bitfinex","ETHUSD",1746947071560,8.0,2509.5,2508.5,0.74846]
["bitfinex","ETHUSD",1746947071762,3.98575139,2509.0,2508.5,0.74846]
["bitfinex","ETHUSD",1746947072073,1.10114918,2509.7,2508.5,0.74846]
["bitfinex","ETHUSD",1746947072370,3.98491339,2509.5,2508.5,0.74846]
["bitfinex","ETHUSD",1746947072592,1.10114918,2509.7,2508.5,1.114506]
["bitfinex","ETHUSD",1746947072741,0.55,2509.5,2508.5,0.74846]
["bitfinex","ETHUSD",1746947072940,0.55,2509.5,2506.2,1.98262408]
["bitfinex","ETHUSD",1746947072941,8.55,2508.9,2507.8,2.908]
["bitfinex","ETHUSD",1746947073179,3.98636327,2508.6,2507.8,2.908]
["bitfinex","ETHUSD",1746947073391,8.55,2508.9,2507.8,3.1988]
["bitfinex","ETHUSD",1746947073594,3.9867193,2508.4,2507.8,3.1988]
["bitfinex","ETHUSD",1746947073791,12.53587083,2508.9,2507.8,3.1988]
["bitfinex","ETHUSD",1746947073792,0.7598,2509.0,2507.8,2.908]
["bitfinex","ETHUSD",1746947074092,3.98620483,2508.7,2507.8,2.908]
["bitfinex","ETHUSD",1746947074579,8.0,2509.1,2507.9,0.7722]
["bitfinex","ETHUSD",1746947074778,2.917,2509.0,2508.1,0.7722]
["bitfinex","ETHUSD",1746947074955,6.90918697,2509.3,2508.1,0.7722]
["bitfinex","ETHUSD",1746947075163,2.924,2509.3,2508.1,0.7722]
["bitfinex","ETHUSD",1746947075344,6.59919129,2509.3,2508.1,0.7722]
["bitfinex","ETHUSD",1746947075544,2.924,2509.3,2508.2,0.36802]
["bitfinex","ETHUSD",1746947075768,2.924,2509.3,2508.4,0.7722]
["bitfinex","ETHUSD",1746947076347,6.90922107,2509.3,2508.4,0.7722]
["bitfinex","ETHUSD",1746947076845,3.98546677,2509.2,2508.4,0.7722]
["bitfinex","ETHUSD",1746947077044,2.924,2509.3,2508.4,0.7722]
["bitfinex","ETHUSD",1746947077245,3.98535171,2509.2,2508.4,0.7722]
["bitfinex","ETHUSD",1746947077865,2.924,2509.3,2508.4,0.7722]
["bitfinex","ETHUSD",1746947078177,1.06264918,2509.7,2508.4,0.7722]
["bitfinex","ETHUSD",1746947078380,2.918,2509.6,2508.4,0.7722]
["bitfinex","ETHUSD",1746947078676,0.55,2509.5,2508.4,0.7722]
["bitfinex","ETHUSD",1746947078877,3.98574704,2509.0,2508.4,0.7722]
["bitfinex","ETHUSD",1746947079078,8.55,2509.5,2508.4,0.7722]
["bitfinex","ETHUSD",1746947079278,3.98578496,2509.0,2508.4,0.7722]
["bitfinex","ETHUSD",1746947079499,2.914,2509.0,2508.4,0.7722]
["bitfinex","ETHUSD",1746947080045,3.98633135,2508.6,2508.2,2.909]
["bitfinex","ETHUSD",1746947080287,3.98669506,2508.4,2507.7,0.8057]
["bitfinex","ETHUSD",1746947080491,3.9863769,2508.6,2507.7,0.8057]
["bitfinex","ETHUSD",1746947080653,3.98618293,2508.7,2507.7,1.17717]
["bitfinex","ETHUSD",1746947080849,0.55,2508.9,2507.8,2.909]
["bitfinex","ETHUSD",1746947081093,3.98450136,2509.8,2508.0,0.8057]
["bitfinex","ETHUSD",1746947081392,3.98450136,2509.8,2507.9,0.03987519]
["bitfinex","ETHUSD",1746947081393,3.98545406,2509.2,2508.2,0.8057]
["bitfinex","ETHUSD",1746947081559,3.98551126,2509.1,2508.2,0.8057]
["bitfinex","ETHUSD",1746947081882,0.55,2509.6,2508.2,0.8057]
["bitfinex","ETHUSD",1746947082085,8.0,2509.5,2508.2,0.8057]
["bitfinex","ETHUSD",1746947082258,3.98539955,2509.2,2508.2,0.8057]
["bitfinex","ETHUSD",1746947082464,0.30558277,2509.7,2508.4,0.7924]
["bitfinex","ETHUSD",1746947082665,0.30558277,2509.7,2508.3,0.03986248]
["bitfinex","ETHUSD",1746947082666,2.923,2509.6,2508.6,0.7924]
["bitfinex","ETHUSD",1746947082856,2.923,2509.6,2508.7,0.37412576]
["bitfinex","ETHUSD",1746947083056,2.923,2509.6,2508.8,0.7924]
["bitfinex","ETHUSD",1746947083463,3.98516434,2509.4,2508.8,0.7924]
["bitfinex","ETHUSD",1746947083666,9.27894699,2510.1,2508.7,2.909]
["bitfinex","ETHUSD",1746947083667,0.7861,2510.3,2508.9,0.8322618]
["bitfinex","ETHUSD",1746947083863,0.21622755,2510.2,2509.0,0.7924]
["bitfinex","ETHUSD",1746947084192,3.98416364,2510.0,2509.0,0.7924]
["bitfinex","ETHUSD",1746947084558,2.948,2510.1,2509.0,0.7924]
["bitfinex","ETHUSD",1746947084758,3.98409386,2510.0,2509.0,0.7924]
["bitfinex","ETHUSD",1746947084959,2.948,2510.1,2509.0,0.7924]
["bitfinex","ETHUSD",1746947085176,6.93195722,2510.1,2509.0,0.7924]
["bitfinex","ETHUSD",1746947085387,6.93195722,2510.1,2508.9,0.66742618]
["bitfinex","ETHUSD",1746947085388,0.21647817,2510.0,2509.1,0.83224926]
["bitfinex","ETHUSD",1746947086515,6.93192733,2510.1,2509.1,0.7924]
["bitfinex","ETHUSD",1746947086924,8.7861,2510.6,2509.2,0.03984862]
["bitfinex","ETHUSD",1746947087075,2.937,2510.4,2509.4,0.8073]
["bitfinex","ETHUSD",1746947087276,2.937,2510.4,2509.5,0.03984418]
["bitfinex","ETHUSD",1746947087489,6.92048565,2510.4,2509.6,0.8073]
["bitfinex","ETHUSD",1746947087681,0.216882,2510.3,2509.6,0.8073]
["bitfinex","ETHUSD",1746947089019,4.20052481,2510.3,2509.6,0.8073]
["bitfinex","ETHUSD",1746947089185,0.216882,2510.3,2509.6,0.8073]
["bitfinex","ETHUSD",1746947089389,3.9839955,2510.1,2509.6,0.8073]
["bitfinex","ETHUSD",1746947089627,0.7822,2510.2,2509.6,0.8073]
["bitfinex","ETHUSD",1746947089779,3.98479857,2509.6,2509.3,3.7453]
["bitfinex","ETHUSD",1746947090089,3.98459804,2509.7,2509.3,3.7453]
["bitfinex","ETHUSD",1746947090288,3.98436161,2509.9,2509.3,0.8073]
["bitfinex","ETHUSD",1746947090289,2.928,2509.9,2509.3,0.8073]
["bitfinex","ETHUSD",1746947090593,3.98476165,2509.6,2509.3,0.8073]
["bitfinex","ETHUSD",1746947090980,3.9846044,2509.7,2509.3,0.8073]
["bitfinex","ETHUSD",1746947091315,3.98496399,2509.5,2509.3,0.8073]
["bitfinex","ETHUSD",1746947091614,3.98519835,2509.3,2509.0,3.7453]
["bitfinex","ETHUSD",1746947091797,3.98507382,2509.4,2509.0,3.7453]
["bitfinex","ETHUSD",1746947092034,4.2018525,2509.6,2509.0,3.7453]
["bitfinex","ETHUSD",1746947092202,3.98479395,2509.6,2509.0,3.7453]
["bitfinex","ETHUSD",1746947092395,3.98487169,2509.5,2509.0,3.7453]
["bitfinex","ETHUSD",1746947092816,3.98442562,2509.8,2509.0,3.7453]
["bitfinex","ETHUSD",1746947093129,3.98472635,2509.6,2509.0,3.7453]
["bitfinex","ETHUSD",1746947093279,0.21724755,2509.7,2509.0,3.7453]
["bitfinex","ETHUSD",1746947093980,0.21724755,2509.6,2509.0,4.11983]
["bitfinex","ETHUSD",1746947094207,4.2019871,2509.6,2509.0,3.7453]
["bitfinex","ETHUSD",1746947094407,3.9848867,2509.5,2509.0,3.7453]
["bitfinex","ETHUSD",1746947094803,3.9850754,2509.4,2509.0,3.7453]
["bitfinex","ETHUSD",1746947095116,3.98561297,2509.1,2508.7,0.8073]
["bitfinex","ETHUSD",1746947095415,0.8267,2509.5,2508.7,0.8073]
["bitfinex","ETHUSD",1746947095632,3.98475653,2509.6,2508.7,0.8073]
["bitfinex","ETHUSD",1746947095916,3.98431362,2509.9,2508.8,0.03985819]
["bitfinex","ETHUSD",1746947096220,2.943,2510.0,2509.0,0.8073]
["bitfinex","ETHUSD",1746947096381,0.21739466,2509.9,2509.0,0.8073]
["bitfinex","ETHUSD",1746947096589,0.21739466,2509.9,2509.1,0.8073]
["bitfinex","ETHUSD",1746947096918,4.20171133,2509.9,2509.1,0.8073]
["bitfinex","ETHUSD",1746947097125,3.15839466,2509.9,2509.1,0.8073]
["bitfinex","ETHUSD",1746947097419,7.1426902,2509.9,2509.1,0.8073]
["bitfinex","ETHUSD",1746947097622,0.21739466,2509.8,2509.1,0.8073]
["bitfinex","ETHUSD",1746947097919,3.98455394,2509.7,2509.1,0.411983]
["bitfinex","ETHUSD",1746947098115,0.21739466,2509.8,2509.2,0.8073]
["bitfinex","ETHUSD",1746947098287,2.939,2510.0,2509.2,0.8073]
["bitfinex","ETHUSD",1746947098493,3.98456523,2509.7,2509.2,0.8073]
["bitfinex","ETHUSD",1746947098811,3.98442909,2509.8,2509.2,0.8073]
["bitfinex","ETHUSD",1746947099329,0.21734874,2509.7,2509.2,0.8073]
["bitfinex","ETHUSD",1746947100419,6.92307369,2510.0,2509.1,0.8073]
["bitfinex","ETHUSD",1746947100582,6.92307369,2510.0,2509.2,0.03984809]
["bitfinex","ETHUSD",1746947100583,2.939,2510.0,2509.2,0.03984809]
["bitfinex","ETHUSD",1746947100927,3.98422542,2509.9,2509.3,0.8073]
["bitfinex","ETHUSD",1746947101079,6.92313627,2510.0,2509.3,0.8073]
["bitfinex","ETHUSD",1746947101289,0.2174039,2509.9,2509.3,0.8073]
["bitfinex","ETHUSD",1746947102123,2.924,2510.1,2509.3,0.8073]
["bitfinex","ETHUSD",1746947102324,3.98456088,2509.7,2509.3,0.8073]
["bitfinex","ETHUSD",1746947102523,3.98501633,2509.4,2509.3,0.8073]
["bitfinex","ETHUSD",1746947102687,3.98501633,2509.4,2508.9,2.938]
["bitfinex","ETHUSD",1746947102688,3.14031576,2509.4,2508.8,3.7224]
["bitfinex","ETHUSD",1746947103008,3.67519129,2509.1,2507.3,0.7844]
["bitfinex","ETHUSD",1746947103319,3.67519129,2509.1,2505.7,14.3692777]
["bitfinex","ETHUSD",1746947103320,3.98555416,2509.1,2507.7,3.67519129]
["bitfinex","ETHUSD",1746947103534,3.16231576,2509.0,2507.9,0.7844]
["bitfinex","ETHUSD",1746947103694,3.16231576,2509.0,2508.1,0.7844]
["bitfinex","ETHUSD",1746947103901,3.16231576,2509.0,2508.3,0.7844]
["bitfinex","ETHUSD",1746947104116,2.945,2509.0,2508.5,0.7844]
["bitfinex","ETHUSD",1746947104299,2.945,2509.0,2508.6,0.03986111]
["bitfinex","ETHUSD",1746947104538,2.945,2509.0,2508.7,0.7844]
["bitfinex","ETHUSD",1746947104714,2.949,2509.6,2508.8,0.03985771]
["bitfinex","ETHUSD",1746947104888,2.949,2509.9,2508.9,0.7844]
["bitfinex","ETHUSD",1746947105084,2.949,2509.9,2509.1,0.7844]
["bitfinex","ETHUSD",1746947105291,0.21755043,2509.8,2509.1,0.82425253]
["bitfinex","ETHUSD",1746947105610,0.21755043,2509.8,2509.3,0.7844]
["bitfinex","ETHUSD",1746947106118,3.98396965,2510.1,2509.3,0.7844]
["bitfinex","ETHUSD",1746947106286,3.98410704,2510.0,2509.3,0.7844]
["bitfinex","ETHUSD",1746947106486,3.98443417,2509.8,2509.3,0.7844]
["bitfinex","ETHUSD",1746947106722,3.9842677,2509.9,2509.3,0.7844]
["bitfinex","ETHUSD",1746947107225,3.98393774,2510.1,2509.3,0.7844]
["bitfinex","ETHUSD",1746947107410,4.20186939,2510.0,2509.3,0.7844]
["bitfinex","ETHUSD",1746947108023,0.21766834,2510.0,2509.3,0.82424649]
["bitfinex","ETHUSD",1746947108320,0.21766834,2510.0,2509.3,0.7844]
["bitfinex","ETHUSD",1746947108520,0.21766834,2509.9,2509.3,0.7844]
["bitfinex","ETHUSD",1746947109301,4.20169225,2510.1,2509.3,0.7844]
["bitfinex","ETHUSD",1746947109500,4.2016689,2510.1,2509.3,0.7844]
["bitfinex","ETHUSD",1746947110058,0.21766834,2510.1,2509.3,0.7844]
["bitfinex","ETHUSD",1746947110194,0.21766834,2510.0,2509.3,0.7844]
["bitfinex","ETHUSD",1746947110523,3.98433387,2509.9,2509.3,0.7844]
["bitfinex","ETHUSD",1746947110732,0.21766834,2510.0,2509.3,0.7844]
["bitfinex","ETHUSD",1746947110893,2.944,2510.2,2509.4,0.03984739]
["bitfinex","ETHUSD",1746947111093,6.92783335,2510.2,2509.4,0.03984739]
["bitfinex","ETHUSD",1746947111324,2.944,2510.2,2509.3,0.7844]
["bitfinex","ETHUSD",1746947111507,3.98398892,2510.1,2509.3,0.7844]
["bitfinex","ETHUSD",1746947111690,2.944,2510.2,2509.3,0.7844]
["bitfinex","ETHUSD",1746947112094,0.8331,2509.3,2507.3,0.7695]
["bitfinex","ETHUSD",1746947112304,3.11,2509.2,2507.5,0.7695]
["bitfinex","ETHUSD",1746947112533,3.98624471,2508.7,2507.7,0.7695]
["bitfinex","ETHUSD",1746947112828,3.98644608,2508.5,2507.7,0.7695]
["bitfinex","ETHUSD",1746947113000,3.98787685,2507.6,2507.5,3.067]
["bitfinex","ETHUSD",1746947113406,3.98803589,2507.5,2507.4,0.20789763]
["bitfinex","ETHUSD",1746947113796,4.29280367,2507.5,2507.4,0.20789763]
["bitfinex","ETHUSD",1746947113994,0.8331,2507.4,2505.2,9.124226]
["bitfinex","ETHUSD",1746947114295,0.8331,2507.4,2498.2,0.01641]
["bitfinex","ETHUSD",1746947114296,0.0261,2505.6,2498.2,0.01641]
["bitfinex","ETHUSD",1746947114608,2.33676043,2497.9,2493.4,1.96905601]
["bitfinex","ETHUSD",1746947114804,2.33676043,2497.9,2489.3,27.58282]
["bitfinex","ETHUSD",1746947114805,3.69791746,2493.5,2489.3,27.58282]
["bitfinex","ETHUSD",1746947114997,3.69791746,2493.5,2486.4,5.631]
["bitfinex","ETHUSD",1746947114998,4.11476112,2490.9,2489.4,14.015]
["bitfinex","ETHUSD",1746947115190,0.83225201,2487.0,2484.5,2.00258466]
["bitfinex","ETHUSD",1746947115390,0.44887097,2487.1,2485.0,13.22541311]
["bitfinex","ETHUSD",1746947115594,2.11603588,2490.2,2485.1,0.22994274]
["bitfinex","ETHUSD",1746947115815,2.02668145,2490.0,2485.8,0.09994]
["bitfinex","ETHUSD",1746947116019,2.02668145,2490.0,2485.0,11.03154186]
["bitfinex","ETHUSD",1746947116020,2.22984068,2490.0,2486.4,0.09994]
["bitfinex","ETHUSD",1746947116208,2.01616362,2490.9,2486.5,14.50015492]
["bitfinex","ETHUSD",1746947116429,2.0191799,2493.9,2487.4,0.1]
["bitfinex","ETHUSD",1746947116627,2.05836775,2493.7,2488.1,0.1]
["bitfinex","ETHUSD",1746947116827,4.01058795,2493.4,2488.5,0.1]
["bitfinex","ETHUSD",1746947117028,2.0273515,2491.6,2489.4,3.69791746]
["bitfinex","ETHUSD",1746947117229,3.69791746,2492.9,2488.6,14.345]
["bitfinex","ETHUSD",1746947117230,0.8115,2493.4,2488.7,0.31939345]
["bitfinex","ETHUSD",1746947117434,2.03900175,2493.3,2488.7,1.7858328]
["bitfinex","ETHUSD",1746947117635,2.04585945,2493.6,2488.9,0.8213]
["bitfinex","ETHUSD",1746947117817,2.00797418,2492.7,2488.9,0.8213]
["bitfinex","ETHUSD",1746947118039,2.00916218,2495.8,2491.8,7.1275688]
["bitfinex","ETHUSD",1746947118220,4.00655302,2496.0,2491.9,20.126]
["bitfinex","ETHUSD",1746947118221,4.01067072,2493.4,2491.9,20.126]
["bitfinex","ETHUSD",1746947118426,4.01067072,2493.4,2489.2,0.04013998]
["bitfinex","ETHUSD",1746947118427,30.6313,2489.9,2484.8,0.02063525]
["bitfinex","ETHUSD",1746947118619,1.29593778,2489.8,2486.1,0.8213]
["bitfinex","ETHUSD",1746947118820,4.01429108,2491.1,2484.4,14.376]
["bitfinex","ETHUSD",1746947118821,2.03660943,2493.0,2488.4,0.8213]
["bitfinex","ETHUSD",1746947119155,4.01978515,2487.7,2487.6,0.8213]
["bitfinex","ETHUSD",1746947119356,0.40197852,2487.6,2485.9,16.0]
["bitfinex","ETHUSD",1746947119647,0.1,2488.8,2485.0,0.8213]
["bitfinex","ETHUSD",1746947119847,0.36332466,2488.7,2485.7,0.1]
["bitfinex","ETHUSD",1746947120013,0.36332466,2488.7,2485.1,0.80665215]
["bitfinex","ETHUSD",1746947120014,4.97729689,2488.0,2485.1,0.80665215]
["bitfinex","ETHUSD",1746947120213,7.15152133,2488.1,2485.2,14.376]
["bitfinex","ETHUSD",1746947120449,7.89284563,2489.9,2488.1,0.8213]
["bitfinex","ETHUSD",1746947120652,7.89284563,2489.9,2487.5,14.376]
["bitfinex","ETHUSD",1746947120949,7.89284563,2489.9,2487.6,14.403]
["bitfinex","ETHUSD",1746947121266,7.89284563,2489.9,2485.6,7.16558999]
["bitfinex","ETHUSD",1746947121267,0.4564,2488.6,2485.3,1.4376]
["bitfinex","ETHUSD",1746947121417,4.01864651,2488.4,2484.5,0.29480691]
["bitfinex","ETHUSD",1746947121611,3.82469043,2488.4,2485.1,0.69062]
["bitfinex","ETHUSD",1746947121851,3.82469043,2488.4,2485.2,5.761]
["bitfinex","ETHUSD",1746947122011,4.01912453,2488.2,2485.2,5.761]
["bitfinex","ETHUSD",1746947122214,3.82469043,2488.4,2485.2,5.761]
["bitfinex","ETHUSD",1746947122535,4.54181989,2488.6,2485.5,0.40232037]
["bitfinex","ETHUSD",1746947122845,5.25894935,2489.1,2485.8,0.40228497]
["bitfinex","ETHUSD",1746947123048,4.02414486,2485.0,2484.2,15.87551653]
["bitfinex","ETHUSD",1746947123257,4.02527875,2484.3,2484.2,15.87551653]
["bitfinex","ETHUSD",1746947123473,4.02527875,2484.3,2484.2,6.78578041]
["bitfinex","ETHUSD",1746947123626,3.54723289,2482.6,2482.5,0.12110103]
["bitfinex","ETHUSD",1746947123827,4.02915781,2482.0,2481.8,16.16993802]
["bitfinex","ETHUSD",1746947124056,0.5871,2484.7,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947124464,0.06066771,2484.6,2481.9,5.768]
["bitfinex","ETHUSD",1746947124777,4.01806236,2488.8,2482.4,0.8207]
["bitfinex","ETHUSD",1746947124939,0.38511119,2488.5,2485.1,0.8207]
["bitfinex","ETHUSD",1746947125259,7.16558999,2488.3,2485.2,14.421]
["bitfinex","ETHUSD",1746947125424,9.614,2488.4,2483.0,0.8207]
["bitfinex","ETHUSD",1746947125425,0.62552057,2488.4,2483.0,0.8207]
["bitfinex","ETHUSD",1746947125627,0.44576481,2489.1,2481.5,14.421]
["bitfinex","ETHUSD",1746947125628,0.1,2485.7,2481.5,14.421]
["bitfinex","ETHUSD",1746947125835,4.02703854,2483.3,2481.5,14.421]
["bitfinex","ETHUSD",1746947126039,0.02063525,2486.5,2481.9,0.8207]
["bitfinex","ETHUSD",1746947126262,9.614,2486.6,2481.9,0.8207]
["bitfinex","ETHUSD",1746947126466,9.614,2486.6,2481.5,14.421]
["bitfinex","ETHUSD",1746947126467,0.1,2485.8,2481.5,14.421]
["bitfinex","ETHUSD",1746947126779,0.40677786,2485.7,2480.1,14.445]
["bitfinex","ETHUSD",1746947126962,1.207827,2486.7,2482.2,7.16558999]
["bitfinex","ETHUSD",1746947127130,1.207827,2486.7,2482.8,0.40275507]
["bitfinex","ETHUSD",1746947127336,0.40677786,2486.8,2484.7,0.40246184]
["bitfinex","ETHUSD",1746947127530,0.40677786,2486.8,2482.9,5.778]
["bitfinex","ETHUSD",1746947127531,0.80190014,2486.7,2484.9,0.40243068]
["bitfinex","ETHUSD",1746947127883,0.7897,2487.8,2485.0,14.445]
["bitfinex","ETHUSD",1746947128044,0.7897,2487.8,2484.2,7.96438999]
["bitfinex","ETHUSD",1746947128045,0.7897,2487.8,2485.1,14.445]
["bitfinex","ETHUSD",1746947128248,0.7897,2487.8,2483.4,0.7988]
["bitfinex","ETHUSD",1746947128445,0.7897,2484.7,2482.0,14.445]
["bitfinex","ETHUSD",1746947128645,4.02882551,2482.2,2482.0,14.445]
["bitfinex","ETHUSD",1746947128843,0.7897,2484.7,2482.0,14.445]
["bitfinex","ETHUSD",1746947129472,0.78177671,2484.7,2482.1,8.0]
["bitfinex","ETHUSD",1746947129630,0.1,2487.5,2482.2,0.7988]
["bitfinex","ETHUSD",1746947129832,0.39835619,2487.5,2482.8,0.7988]
["bitfinex","ETHUSD",1746947130071,4.01976507,2487.8,2483.8,0.7988]
["bitfinex","ETHUSD",1746947130275,16.36775707,2489.5,2485.3,7.16558999]
["bitfinex","ETHUSD",1746947130499,2.00570736,2490.9,2486.7,0.7988]
["bitfinex","ETHUSD",1746947130631,7.00505687,2490.1,2488.0,0.40191606]
["bitfinex","ETHUSD",1746947130942,7.00505687,2490.1,2486.8,14.463]
["bitfinex","ETHUSD",1746947130943,7.00505687,2490.1,2487.2,7.16558999]
["bitfinex","ETHUSD",1746947131146,7.00505687,2490.1,2488.1,0.7988]
["bitfinex","ETHUSD",1746947131377,7.00505687,2490.1,2488.2,14.463]
["bitfinex","ETHUSD",1746947131530,7.00505687,2490.1,2488.3,1.22490334]
["bitfinex","ETHUSD",1746947131736,0.16240874,2490.0,2488.3,0.72278089]
["bitfinex","ETHUSD",1746947132089,0.09879121,2490.0,2488.4,0.59791561]
["bitfinex","ETHUSD",1746947132445,0.31396879,2489.9,2488.2,11.01415944]
["bitfinex","ETHUSD",1746947132756,4.01287068,2492.0,2488.2,11.01415944]
["bitfinex","ETHUSD",1746947132757,0.31396879,2489.8,2488.2,11.01415944]
["bitfinex","ETHUSD",1746947132957,0.31396879,2489.8,2488.7,0.40180712]
["bitfinex","ETHUSD",1746947133159,0.31396879,2489.8,2488.3,8.0]
["bitfinex","ETHUSD",1746947133359,9.642,2490.9,2488.3,8.4018808]
["bitfinex","ETHUSD",1746947133564,0.08663233,2490.8,2488.3,8.0]
["bitfinex","ETHUSD",1746947133866,4.01211046,2492.5,2488.4,0.40186465]
["bitfinex","ETHUSD",1746947134034,4.01211046,2492.5,2488.2,11.01415944]
["bitfinex","ETHUSD",1746947134035,7.16558999,2492.8,2488.3,5.784]
["bitfinex","ETHUSD",1746947134476,4.01131588,2493.0,2490.1,0.40159016]
["bitfinex","ETHUSD",1746947134753,0.7897,2494.4,2490.2,14.461]
["bitfinex","ETHUSD",1746947134955,16.64605687,2495.1,2490.3,7.16558999]
["bitfinex","ETHUSD",1746947135156,0.7897,2495.3,2491.1,7.16558999]
["bitfinex","ETHUSD",1746947135354,0.7897,2495.3,2491.6,0.40134853]
["bitfinex","ETHUSD",1746947135579,16.80658999,2496.0,2492.3,0.40123169]
["bitfinex","ETHUSD",1746947135789,7.00505687,2496.2,2493.8,0.7988]
["bitfinex","ETHUSD",1746947135970,7.16558999,2495.6,2493.9,14.456]
["bitfinex","ETHUSD",1746947136290,4.01057376,2493.5,2492.8,0.7988]
["bitfinex","ETHUSD",1746947136458,41.10706913,2493.4,2490.6,14.85750354]
["bitfinex","ETHUSD",1746947136659,7.16558999,2493.2,2492.0,0.00791815]
["bitfinex","ETHUSD",1746947136864,0.11319088,2493.1,2492.0,0.00791815]
["bitfinex","ETHUSD",1746947137167,0.40105738,2493.5,2492.0,0.00791815]
["bitfinex","ETHUSD",1746947137168,4.01187515,2492.6,2492.0,0.00791815]
["bitfinex","ETHUSD",1746947137343,4.01268006,2492.1,2492.0,0.00791815]
["bitfinex","ETHUSD",1746947137545,12.01268006,2492.1,2492.0,0.00711815]
["bitfinex","ETHUSD",1746947137741,7.16558999,2493.6,2492.0,0.00711815]
["bitfinex","ETHUSD",1746947137984,7.16558999,2494.4,2492.0,0.00711815]
["bitfinex","ETHUSD",1746947138151,7.16558999,2494.4,2491.8,0.7988]
["bitfinex","ETHUSD",1746947138152,0.00101804,2494.2,2491.8,0.7988]
["bitfinex","ETHUSD",1746947138372,8.0,2493.5,2492.1,14.85726745]
["bitfinex","ETHUSD",1746947138565,0.00101804,2494.2,2492.1,10.39260171]
["bitfinex","ETHUSD",1746947139083,0.00101804,2494.2,2492.2,0.55]
["bitfinex","ETHUSD",1746947139290,0.00101804,2494.2,2492.1,10.39260171]
["bitfinex","ETHUSD",1746947139291,4.01050591,2493.5,2492.1,10.39260171]
["bitfinex","ETHUSD",1746947139456,4.00946233,2494.1,2492.1,10.39260171]
["bitfinex","ETHUSD",1746947139800,0.00101804,2494.2,2492.1,10.39260171]
["bitfinex","ETHUSD",1746947140012,8.0,2494.0,2492.1,10.39260171]
["bitfinex","ETHUSD",1746947140302,0.00101804,2494.2,2492.1,8.60172597]
["bitfinex","ETHUSD",1746947140605,0.00101804,2494.2,2492.3,0.55]
["bitfinex","ETHUSD",1746947140756,0.00101804,2494.2,2493.4,0.7988]
["bitfinex","ETHUSD",1746947140958,0.00101804,2494.2,2493.5,14.452]
["bitfinex","ETHUSD",1746947141263,0.00101804,2494.2,2493.5,10.39092971]
["bitfinex","ETHUSD",1746947141658,11.590841,2493.0,2490.7,0.00791815]
["bitfinex","ETHUSD",1746947141853,4.01268006,2492.1,2490.7,0.00791815]
["bitfinex","ETHUSD",1746947142066,8.0,2492.3,2490.7,0.00791815]
["bitfinex","ETHUSD",1746947142067,8.0,2491.7,2490.7,0.00791815]
["bitfinex","ETHUSD",1746947142366,4.01465399,2490.9,2490.7,14.45391815]
["bitfinex","ETHUSD",1746947142564,4.01377321,2491.5,2490.7,14.45391815]
["bitfinex","ETHUSD",1746947142802,8.0,2492.2,2490.7,14.45391815]
["bitfinex","ETHUSD",1746947143153,4.56251905,2492.2,2490.7,14.446]
["bitfinex","ETHUSD",1746947143353,9.631,2492.4,2490.7,14.446]
["bitfinex","ETHUSD",1746947143567,4.01045654,2493.5,2490.7,14.20732379]
["bitfinex","ETHUSD",1746947143779,9.631,2493.8,2490.9,0.55]
["bitfinex","ETHUSD",1746947144001,4.00929739,2494.3,2491.0,8.8028904]
["bitfinex","ETHUSD",1746947144155,7.24206086,2494.7,2491.5,0.80270353]
["bitfinex","ETHUSD",1746947144356,4.01039378,2493.6,2492.5,0.80237655]
["bitfinex","ETHUSD",1746947144628,7.24206086,2494.7,2492.7,0.7988]
["bitfinex","ETHUSD",1746947144629,4.01006399,2493.8,2492.7,0.7988]
["bitfinex","ETHUSD",1746947144894,11.25071262,2494.7,2492.8,14.445]
["bitfinex","ETHUSD",1746947145057,7.24206086,2494.7,2492.8,14.445]
["bitfinex","ETHUSD",1746947145256,2.45482786,2494.0,2493.3,0.8021342]
["bitfinex","ETHUSD",1746947145578,2.70041245,2494.0,2492.8,14.25687265]
["bitfinex","ETHUSD",1746947145918,0.01680682,2493.3,2492.8,14.25687265]
["bitfinex","ETHUSD",1746947146104,0.05040682,2493.3,2492.8,14.25687265]
["bitfinex","ETHUSD",1746947146311,12.01139235,2492.9,2492.8,14.25687265]
["bitfinex","ETHUSD",1746947146453,0.05040682,2493.3,2492.8,14.25687265]
["bitfinex","ETHUSD",1746947146869,0.55,2493.2,2492.8,14.25607265]
["bitfinex","ETHUSD",1746947147080,0.55,2493.2,2490.6,5.778]
["bitfinex","ETHUSD",1746947147081,8.0,2492.9,2491.8,14.445]
["bitfinex","ETHUSD",1746947147304,15.79769864,2492.4,2490.6,14.443]
["bitfinex","ETHUSD",1746947147609,0.30590196,2493.2,2490.6,12.14083927]
["bitfinex","ETHUSD",1746947147816,8.0,2492.4,2490.7,0.7799]
["bitfinex","ETHUSD",1746947147997,4.0127158,2492.1,2490.7,0.7799]
["bitfinex","ETHUSD",1746947148175,8.55,2492.8,2490.7,0.7799]
["bitfinex","ETHUSD",1746947148375,9.629,2493.0,2490.7,1.58287912]
["bitfinex","ETHUSD",1746947148376,4.01368452,2491.5,2490.7,1.58287912]
["bitfinex","ETHUSD",1746947148571,4.01477436,2490.8,2490.7,0.7799]
["bitfinex","ETHUSD",1746947148785,8.0,2491.3,2490.6,12.14083927]
["bitfinex","ETHUSD",1746947149110,1.86655808,2492.3,2490.6,10.38209733]
["bitfinex","ETHUSD",1746947149406,1.86655808,2492.3,2491.5,0.7799]
["bitfinex","ETHUSD",1746947149606,1.86655808,2492.3,2490.7,8.55]
["bitfinex","ETHUSD",1746947149607,5.54939255,2491.7,2491.1,0.80285817]
["bitfinex","ETHUSD",1746947149813,5.73650065,2492.3,2491.1,0.80285817]
["bitfinex","ETHUSD",1746947150011,5.73650065,2492.3,2491.2,0.55]
["bitfinex","ETHUSD",1746947150224,5.73650065,2492.3,2490.6,10.38209733]
["bitfinex","ETHUSD",1746947150518,5.73650065,2492.3,2490.7,1.58820973]
["bitfinex","ETHUSD",1746947150686,4.4011397,2492.2,2490.7,1.58820973]
["bitfinex","ETHUSD",1746947151020,0.01680682,2493.3,2490.6,7.90913396]
["bitfinex","ETHUSD",1746947151225,5.73650065,2493.5,2490.8,7.24769864]
["bitfinex","ETHUSD",1746947151574,5.73650065,2493.5,2490.7,8.0]
["bitfinex","ETHUSD",1746947151773,8.0,2493.2,2491.0,0.4014452]
["bitfinex","ETHUSD",1746947152076,12.01101741,2493.2,2492.4,0.40121284]
["bitfinex","ETHUSD",1746947152281,3.19127622,2493.4,2492.5,14.443]
["bitfinex","ETHUSD",1746947152482,3.19127622,2493.4,2490.8,9.67121291]
["bitfinex","ETHUSD",1746947152483,3.19127622,2493.4,2492.6,12.73870194]
["bitfinex","ETHUSD",1746947152813,12.01198051,2492.6,2492.5,14.443]
["bitfinex","ETHUSD",1746947153012,8.0,2493.2,2492.0,14.443]
["bitfinex","ETHUSD",1746947153180,4.01144671,2492.9,2492.1,0.401268]
["bitfinex","ETHUSD",1746947153382,4.01168455,2492.8,2492.0,14.84428205]
["bitfinex","ETHUSD",1746947153618,5.73650065,2492.4,2492.0,14.4422]
["bitfinex","ETHUSD",1746947153824,4.01268006,2492.1,2492.0,14.4422]
["bitfinex","ETHUSD",1746947154134,4.01249901,2492.3,2492.0,12.41204864]
["bitfinex","ETHUSD",1746947154332,4.01268006,2492.1,2492.0,12.41204864]
["bitfinex","ETHUSD",1746947154685,4.01268006,2492.1,2492.0,8.35123433]
["bitfinex","ETHUSD",1746947154983,12.01187515,2492.6,2492.0,8.35123433]
["bitfinex","ETHUSD",1746947155181,12.59210987,2492.7,2492.0,8.35123433]
["bitfinex","ETHUSD",1746947155512,4.01220792,2492.4,2492.0,8.35123433]
["bitfinex","ETHUSD",1746947155715,12.59210987,2492.1,2492.0,8.35123433]
["bitfinex","ETHUSD",1746947156025,12.59210987,2492.1,2492.0,4.76787358]
["bitfinex","ETHUSD",1746947156214,16.60478993,2492.1,2492.0,4.76787358]
["bitfinex","ETHUSD",1746947156717,8.0,2492.0,2491.1,0.6999]
["bitfinex","ETHUSD",1746947156918,4.01349383,2491.6,2491.1,0.6999]
["bitfinex","ETHUSD",1746947157123,4.01284109,2492.0,2491.1,0.6999]
["bitfinex","ETHUSD",1746947157329,4.01412973,2491.2,2491.0,14.442]
["bitfinex","ETHUSD",1746947157485,13.14210987,2492.1,2491.0,10.38083892]
["bitfinex","ETHUSD",1746947157486,8.0,2492.0,2491.0,10.38083892]
["bitfinex","ETHUSD",1746947157819,4.01316317,2491.8,2491.0,10.38083892]
["bitfinex","ETHUSD",1746947158023,4.01412904,2491.3,2491.0,10.38083892]
["bitfinex","ETHUSD",1746947158191,12.01285033,2492.0,2491.0,10.38083892]
["bitfinex","ETHUSD",1746947158393,4.01375587,2491.5,2491.0,10.38083892]
["bitfinex","ETHUSD",1746947158592,12.59210987,2491.1,2491.0,6.3171139]
["bitfinex","ETHUSD",1746947159127,16.60640074,2491.1,2491.0,6.3171139]
["bitfinex","ETHUSD",1746947159344,19.35355271,2491.1,2490.3,0.6999]
["bitfinex","ETHUSD",1746947159587,0.55,2490.5,2488.8,15.1439]
["bitfinex","ETHUSD",1746947159715,0.55,2490.5,2487.5,0.005]
["bitfinex","ETHUSD",1746947159716,0.55,2489.7,2488.2,14.444]
["bitfinex","ETHUSD",1746947159916,4.01880802,2488.3,2488.2,14.444]
["bitfinex","ETHUSD",1746947160233,8.0,2490.0,2488.2,10.41037308]
["bitfinex","ETHUSD",1746947160553,0.04011241,2489.9,2489.2,0.6999]
["bitfinex","ETHUSD",1746947160725,4.01864147,2488.5,2488.2,11.11027308]
["bitfinex","ETHUSD",1746947160916,4.01880802,2488.3,2488.2,11.11027308]
["bitfinex","ETHUSD",1746947161140,4.01993889,2487.6,2487.5,0.7049]
["bitfinex","ETHUSD",1746947161318,0.04011241,2487.7,2487.2,11.48346955]
["bitfinex","ETHUSD",1746947161554,8.9760913,2488.3,2488.1,0.4019131]
["bitfinex","ETHUSD",1746947161840,4.01449513,2491.0,2488.2,9.66918822]
["bitfinex","ETHUSD",1746947162037,0.7691,2491.9,2490.6,0.40149683]
["bitfinex","ETHUSD",1746947162214,4.0137564,2491.5,2490.6,14.444]
["bitfinex","ETHUSD",1746947162417,4.01389155,2491.4,2490.6,14.4432]
["bitfinex","ETHUSD",1746947162751,0.7691,2491.9,2490.6,9.3944572]
["bitfinex","ETHUSD",1746947162949,4.78214548,2491.9,2490.6,9.3944572]
["bitfinex","ETHUSD",1746947163164,4.78220243,2491.9,2489.5,0.40167253]
["bitfinex","ETHUSD",1746947163445,8.0,2490.8,2488.9,10.97277277]
["bitfinex","ETHUSD",1746947163648,0.04015013,2490.7,2489.2,0.40173549]
["bitfinex","ETHUSD",1746947163820,0.04015013,2490.7,2490.6,0.40150967]
["bitfinex","ETHUSD",1746947164017,8.19792257,2491.0,2490.9,0.40146131]
["bitfinex","ETHUSD",1746947164225,8.19792257,2491.0,2490.6,13.23260026]
["bitfinex","ETHUSD",1746947164539,8.19792257,2491.0,2490.8,0.40147547]
["bitfinex","ETHUSD",1746947164725,8.19792257,2491.0,2490.9,0.40146131]
["bitfinex","ETHUSD",1746947165125,13.54695492,2491.0,2490.6,13.23260026]
["bitfinex","ETHUSD",1746947165535,13.54695492,2491.0,2488.2,0.30738641]
["bitfinex","ETHUSD",1746947165834,25.12241262,2491.0,2490.0,0.40159167]
["bitfinex","ETHUSD",1746947166037,25.12241262,2491.0,2490.2,0.40155816]
["bitfinex","ETHUSD",1746947166354,4.01524079,2490.6,2489.2,11.63180195]
["bitfinex","ETHUSD",1746947166536,0.04015013,2490.5,2489.3,14.447]
["bitfinex","ETHUSD",1746947166854,0.04015013,2490.7,2489.4,14.48717274]
["bitfinex","ETHUSD",1746947167053,4.01703221,2489.4,2489.3,14.447]
["bitfinex","ETHUSD",1746947167286,4.01703221,2489.4,2487.0,5.779]
["bitfinex","ETHUSD",1746947167287,4.01816209,2488.7,2488.6,14.447]
["bitfinex","ETHUSD",1746947167436,0.8213,2490.3,2487.8,0.40195132]
["bitfinex","ETHUSD",1746947167437,0.04015013,2489.3,2487.8,0.40195132]
["bitfinex","ETHUSD",1746947167642,4.01735497,2489.2,2487.9,14.447]
["bitfinex","ETHUSD",1746947167837,4.01913106,2488.1,2488.0,14.447]
["bitfinex","ETHUSD",1746947168034,0.04015013,2488.2,2487.7,14.447]
["bitfinex","ETHUSD",1746947168340,12.55846409,2489.1,2488.3,0.40186892]
["bitfinex","ETHUSD",1746947168550,2.00400061,2488.7,2487.8,10.37892597]
["bitfinex","ETHUSD",1746947168743,4.01848503,2488.5,2486.6,14.453]
["bitfinex","ETHUSD",1746947169037,8.0,2487.7,2486.6,14.453]
["bitfinex","ETHUSD",1746947169233,0.55,2487.4,2486.6,14.453]
["bitfinex","ETHUSD",1746947169553,8.0,2487.8,2486.6,14.453]
["bitfinex","ETHUSD",1746947169554,0.0267181,2487.3,2486.6,14.453]
["bitfinex","ETHUSD",1746947169728,4.02139381,2486.7,2486.6,14.453]
["bitfinex","ETHUSD",1746947169938,0.0267181,2487.2,2486.6,14.453]
["bitfinex","ETHUSD",1746947170131,0.0267181,2487.2,2486.6,15.8983]
["bitfinex","ETHUSD",1746947170362,8.0267181,2488.3,2486.6,14.453]
["bitfinex","ETHUSD",1746947170545,0.0267181,2488.3,2487.8,0.40194856]
["bitfinex","ETHUSD",1746947170745,7.0339922,2488.5,2488.2,0.40189695]
["bitfinex","ETHUSD",1746947170950,7.0339922,2488.5,2488.4,0.40186465]
["bitfinex","ETHUSD",1746947171178,2.83746188,2488.5,2488.4,0.40186465]
["bitfinex","ETHUSD",1746947171487,9.29451884,2490.3,2489.1,0.40175163]
["bitfinex","ETHUSD",1746947171784,4.27520131,2490.0,2489.3,8.0]
["bitfinex","ETHUSD",1746947171948,0.27530131,2490.0,2489.9,0.40162255]
["bitfinex","ETHUSD",1746947172151,9.29451884,2490.3,2489.4,2.05849749]
["bitfinex","ETHUSD",1746947172152,9.29451884,2490.3,2490.2,0.40157417]
["bitfinex","ETHUSD",1746947172813,19.77338027,2491.0,2490.7,0.40149355]
["bitfinex","ETHUSD",1746947172972,19.77338027,2491.0,2490.7,14.85749355]
["bitfinex","ETHUSD",1746947173172,19.77338027,2491.0,2490.7,0.40149355]
["bitfinex","ETHUSD",1746947173511,10.04018255,2490.8,2490.7,14.85749355]
["bitfinex","ETHUSD",1746947173673,10.04018255,2490.8,2487.5,7.24545901]
["bitfinex","ETHUSD",1746947174000,0.0267181,2490.7,2488.5,7.24545901]
["bitfinex","ETHUSD",1746947174182,10.04018255,2490.8,2489.1,0.40175163]
["bitfinex","ETHUSD",1746947174383,10.04018255,2490.8,2489.3,8.0]
["bitfinex","ETHUSD",1746947174585,10.04018255,2490.8,2490.5,0.40151225]
["bitfinex","ETHUSD",1746947174784,10.04018255,2490.8,2490.6,14.454]
["bitfinex","ETHUSD",1746947174979,10.04018255,2490.8,2490.7,14.454]
["bitfinex","ETHUSD",1746947175368,10.04018255,2490.8,2489.4,14.454]
["bitfinex","ETHUSD",1746947175555,0.5767181,2490.7,2489.5,0.40168708]
["bitfinex","ETHUSD",1746947175758,4.01509676,2490.6,2489.4,14.454]
["bitfinex","ETHUSD",1746947176082,10.04018255,2490.8,2489.4,14.454]
["bitfinex","ETHUSD",1746947176083,0.0267181,2490.5,2489.4,14.454]
["bitfinex","ETHUSD",1746947176285,2.68037483,2489.7,2489.6,0.40167095]
["bitfinex","ETHUSD",1746947176891,11.5754577,2491.0,2490.8,0.40147743]
["bitfinex","ETHUSD",1746947177096,0.0267181,2490.9,2490.8,14.454]
["bitfinex","ETHUSD",1746947177392,11.5754577,2491.0,2490.9,0.40146131]
["bitfinex","ETHUSD",1746947177595,11.5754577,2491.0,2490.8,14.454]
["bitfinex","ETHUSD",1746947177906,11.5754577,2491.0,2490.9,0.40146131]
["bitfinex","ETHUSD",1746947178057,11.5754577,2491.0,2490.8,10.7916986]
["bitfinex","ETHUSD",1746947178760,11.5754577,2491.0,2490.9,0.40146131]
["bitfinex","ETHUSD",1746947179259,11.5754577,2491.0,2490.8,10.7916986]
["bitfinex","ETHUSD",1746947179455,11.5754577,2491.0,2490.8,7.20828878]
["bitfinex","ETHUSD",1746947179914,11.5754577,2491.0,2490.9,0.40146131]
["bitfinex","ETHUSD",1746947181590,11.5754577,2491.0,2490.8,7.20828878]
["bitfinex","ETHUSD",1746947181785,11.5754577,2491.0,2490.9,0.40066131]
["bitfinex","ETHUSD",1746947182005,3.5353338,2492.2,2492.1,0.401268]
["bitfinex","ETHUSD",1746947182202,3.5353338,2492.2,2491.0,0.4014452]
["bitfinex","ETHUSD",1746947182410,3.5353338,2492.2,2492.1,0.401268]
["bitfinex","ETHUSD",1746947182614,3.5353338,2492.2,2492.1,14.852268]
["bitfinex","ETHUSD",1746947182798,8.57215704,2492.6,2492.5,0.40120361]
["bitfinex","ETHUSD",1746947182995,10.80173811,2494.3,2493.0,0.40112314]
["bitfinex","ETHUSD",1746947183329,0.0267181,2494.2,2493.0,0.40112314]
["bitfinex","ETHUSD",1746947183523,1.46484799,2493.1,2493.0,0.40112314]
["bitfinex","ETHUSD",1746947184190,8.70444581,2493.5,2492.5,14.774244]
["bitfinex","ETHUSD",1746947184387,8.70444581,2493.5,2493.4,0.40105879]
["bitfinex","ETHUSD",1746947184734,8.70444581,2493.5,2493.4,14.84705879]
["bitfinex","ETHUSD",1746947185439,8.70444581,2493.5,2493.4,16.37187221]
["bitfinex","ETHUSD",1746947185737,10.24052448,2494.5,2493.4,15.97081342]
["bitfinex","ETHUSD",1746947186093,0.0267181,2494.4,2493.4,14.446]
["bitfinex","ETHUSD",1746947186332,4.0093156,2494.2,2493.4,14.446]
["bitfinex","ETHUSD",1746947186529,4.00919253,2494.3,2493.5,0.40102698]
["bitfinex","ETHUSD",1746947186695,0.0267181,2494.2,2493.4,14.84705807]
["bitfinex","ETHUSD",1746947186895,0.0267181,2494.2,2493.4,14.446]
["bitfinex","ETHUSD",1746947187144,0.0267181,2494.3,2493.4,14.446]
["bitfinex","ETHUSD",1746947187427,4.01038151,2493.6,2493.4,14.446]
["bitfinex","ETHUSD",1746947187627,0.0267181,2493.5,2492.4,14.441]
["bitfinex","ETHUSD",1746947187814,4.01198824,2492.6,2492.4,14.441]
["bitfinex","ETHUSD",1746947188012,0.0267181,2492.7,2492.4,14.441]
["bitfinex","ETHUSD",1746947188234,0.55,2493.3,2490.6,0.40150061]
["bitfinex","ETHUSD",1746947188530,0.55,2493.3,2491.3,14.441]
["bitfinex","ETHUSD",1746947188531,4.01235806,2492.3,2491.3,14.441]
["bitfinex","ETHUSD",1746947188692,4.01153778,2492.9,2490.4,10.02853663]
["bitfinex","ETHUSD",1746947188693,0.0267181,2492.2,2491.1,14.441]
["bitfinex","ETHUSD",1746947188891,4.01408034,2491.3,2491.1,14.441]
["bitfinex","ETHUSD",1746947189091,0.0267181,2491.4,2491.1,14.441]
["bitfinex","ETHUSD",1746947189327,0.0267181,2491.7,2491.1,14.441]
["bitfinex","ETHUSD",1746947189497,8.0,2492.4,2491.1,14.441]
["bitfinex","ETHUSD",1746947189840,0.0267181,2492.3,2491.1,14.441]
["bitfinex","ETHUSD",1746947190031,4.01332332,2491.8,2491.1,14.84241882]
["bitfinex","ETHUSD",1746947190331,4.01393818,2491.4,2491.1,14.441]
["bitfinex","ETHUSD",1746947190487,0.0267181,2491.5,2491.1,14.441]
["bitfinex","ETHUSD",1746947190692,0.0267181,2491.8,2491.1,14.441]
["bitfinex","ETHUSD",1746947190891,4.01331636,2491.8,2491.1,14.441]
["bitfinex","ETHUSD",1746947191141,4.01412973,2491.2,2491.1,14.441]
["bitfinex","ETHUSD",1746947191340,0.0267181,2491.7,2491.1,14.441]
["bitfinex","ETHUSD",1746947191539,0.0267181,2491.7,2491.6,0.40134853]
["bitfinex","ETHUSD",1746947191745,0.0267181,2492.3,2491.2,0.04013409]
["bitfinex","ETHUSD",1746947191945,4.01062555,2493.4,2491.1,14.441]
["bitfinex","ETHUSD",1746947191946,0.0267181,2493.0,2491.1,14.441]
["bitfinex","ETHUSD",1746947192117,4.01412973,2491.2,2491.1,14.441]
["bitfinex","ETHUSD",1746947192319,4.01585496,2490.2,2487.9,7.76114017]
["bitfinex","ETHUSD",1746947192518,0.0267181,2490.1,2488.4,14.442]
["bitfinex","ETHUSD",1746947192720,0.00341,2490.2,2488.5,0.4018485]
["bitfinex","ETHUSD",1746947193047,0.00341,2490.1,2488.8,0.40179982]
["bitfinex","ETHUSD",1746947193340,0.00341,2490.1,2489.8,0.40162744]
["bitfinex","ETHUSD",1746947193507,0.00341,2490.1,2490.0,0.40160642]
["bitfinex","ETHUSD",1746947193703,0.00341,2490.1,2489.7,14.442]
["bitfinex","ETHUSD",1746947194645,4.01638685,2489.8,2489.7,14.442]
["bitfinex","ETHUSD",1746947194862,4.01979685,2489.8,2489.7,14.442]
["bitfinex","ETHUSD",1746947195149,0.00341,2489.8,2489.7,14.84365481]
["bitfinex","ETHUSD",1746947195308,0.00341,2489.8,2489.7,16.28785481]
["bitfinex","ETHUSD",1746947195647,0.00341,2489.8,2489.7,16.83785481]
["bitfinex","ETHUSD",1746947195846,0.7888181,2492.3,2489.9,0.55]
["bitfinex","ETHUSD",1746947196050,0.0267181,2492.3,2490.3,0.55]
["bitfinex","ETHUSD",1746947196367,0.0267181,2492.7,2490.2,0.55]
["bitfinex","ETHUSD",1746947196521,0.0267181,2492.8,2490.8,8.55]
["bitfinex","ETHUSD",1746947196707,0.0267181,2493.9,2491.1,0.40142908]
["bitfinex","ETHUSD",1746947196914,4.01071638,2493.4,2491.2,14.447]
["bitfinex","ETHUSD",1746947197117,0.64044027,2493.3,2491.5,0.40136463]
["bitfinex","ETHUSD",1746947197437,0.23936863,2493.3,2491.7,0.40133242]
["bitfinex","ETHUSD",1746947197612,0.23936863,2493.3,2491.5,0.40135534]
["bitfinex","ETHUSD",1746947197812,4.01139235,2492.9,2491.2,14.44408727]
["bitfinex","ETHUSD",1746947198031,8.0267181,2492.8,2491.2,14.44408727]
["bitfinex","ETHUSD",1746947198244,4.01219707,2492.4,2491.2,14.44408727]
["bitfinex","ETHUSD",1746947198414,4.01396861,2491.3,2491.2,14.44408727]
["bitfinex","ETHUSD",1746947198639,4.01290501,2492.0,2491.2,14.44408727]
["bitfinex","ETHUSD",1746947198844,0.0267181,2491.9,2491.2,14.44408727]
["bitfinex","ETHUSD",1746947199039,0.0267181,2492.2,2491.3,0.04013573]
["bitfinex","ETHUSD",1746947199254,0.0267181,2492.6,2491.3,0.04013573]
["bitfinex","ETHUSD",1746947199483,0.55,2492.8,2491.2,14.44408727]
["bitfinex","ETHUSD",1746947199665,0.55,2492.8,2489.7,15.8892]
["bitfinex","ETHUSD",1746947199666,8.0,2491.8,2489.7,15.8892]
["bitfinex","ETHUSD",1746947199877,4.04327111,2491.7,2490.7,0.40148153]
["bitfinex","ETHUSD",1746947200083,0.21367713,2491.6,2490.3,0.04014338]
["bitfinex","ETHUSD",1746947200250,0.21367713,2491.6,2489.7,16.29084903]
["bitfinex","ETHUSD",1746947200251,4.0147682,2490.9,2489.8,0.44178345]
["bitfinex","ETHUSD",1746947200456,0.02988709,2491.3,2489.8,0.04014477]
["bitfinex","ETHUSD",1746947200773,0.21367713,2491.6,2491.4,0.40136574]
["bitfinex","ETHUSD",1746947200956,4.01210714,2492.5,2491.2,0.40140124]
["bitfinex","ETHUSD",1746947201286,4.01254403,2492.2,2491.4,0.40137448]
["bitfinex","ETHUSD",1746947201579,0.02988709,2492.1,2491.5,0.04013523]
["bitfinex","ETHUSD",1746947201787,0.02988709,2492.7,2491.2,0.04013216]
["bitfinex","ETHUSD",1746947201981,0.02988709,2492.7,2491.2,1.48864538]
["bitfinex","ETHUSD",1746947202156,4.01202956,2492.6,2491.8,0.4013019]
["bitfinex","ETHUSD",1746947202344,4.04195048,2492.5,2491.8,0.4013019]
["bitfinex","ETHUSD",1746947202549,0.02988709,2492.5,2491.7,0.04012845]
["bitfinex","ETHUSD",1746947202788,4.01182135,2492.7,2492.0,0.40128354]
["bitfinex","ETHUSD",1746947203088,0.02988709,2492.6,2491.2,1.84992506]
["bitfinex","ETHUSD",1746947203246,0.02988709,2492.8,2491.4,0.40138074]
["bitfinex","ETHUSD",1746947203569,4.01214552,2492.5,2491.8,0.4013055]
["bitfinex","ETHUSD",1746947203752,0.02988709,2493.0,2491.3,2.03088172]
["bitfinex","ETHUSD",1746947203957,4.01207957,2492.5,2491.8,0.40130986]
["bitfinex","ETHUSD",1746947204163,0.02988709,2493.2,2492.3,0.40123425]
["bitfinex","ETHUSD",1746947204362,0.02988709,2493.2,2491.9,0.04012476]
["bitfinex","ETHUSD",1746947204363,4.2248684,2493.1,2491.9,0.40128735]
["bitfinex","ETHUSD",1746947204695,4.01177508,2492.7,2491.9,0.40129924]
["bitfinex","ETHUSD",1746947204994,0.02988709,2493.0,2491.9,0.04012475]
["bitfinex","ETHUSD",1746947205197,0.02988709,2493.0,2491.5,0.40134872]
["bitfinex","ETHUSD",1746947205347,0.02988709,2493.0,2491.6,0.0401211]
["bitfinex","ETHUSD",1746947205547,0.02988709,2493.3,2491.5,0.40136463]
["bitfinex","ETHUSD",1746947205753,4.04026154,2493.6,2492.3,0.40122474]
["bitfinex","ETHUSD",1746947205968,4.2247699,2493.2,2492.5,0.4012025]
["bitfinex","ETHUSD",1746947206193,0.19373599,2493.2,2493.1,0.40110705]
["bitfinex","ETHUSD",1746947206493,4.01052831,2493.5,2492.8,0.40114505]
["bitfinex","ETHUSD",1746947206670,4.01111332,2493.1,2492.4,14.444]
["bitfinex","ETHUSD",1746947206868,8.0,2493.6,2492.4,14.444]
["bitfinex","ETHUSD",1746947207210,4.01121807,2493.1,2492.4,14.444]
["bitfinex","ETHUSD",1746947207402,8.0,2493.7,2492.4,14.444]
["bitfinex","ETHUSD",1746947207699,4.01107219,2493.1,2492.4,14.444]
["bitfinex","ETHUSD",1746947207900,4.01058795,2493.4,2492.4,14.444]
["bitfinex","ETHUSD",1746947208203,0.62725649,2493.9,2492.6,0.40118751]
["bitfinex","ETHUSD",1746947208372,4.01006181,2493.8,2492.6,1.48853043]
["bitfinex","ETHUSD",1746947208567,0.62725649,2493.9,2492.7,0.04010847]
["bitfinex","ETHUSD",1746947208771,0.62725649,2493.9,2492.6,1.88970312]
["bitfinex","ETHUSD",1746947208772,0.62725649,2493.9,2493.5,0.4010324]
["bitfinex","ETHUSD",1746947208968,0.62725649,2493.9,2493.5,0.40102803]
["bitfinex","ETHUSD",1746947209195,4.01016342,2493.7,2493.1,0.40109676]
["bitfinex","ETHUSD",1746947209360,0.62725649,2493.9,2493.2,0.04010649]
["bitfinex","ETHUSD",1746947209560,4.76828155,2494.3,2492.6,1.88970715]
["bitfinex","ETHUSD",1746947209796,4.00918155,2494.3,2492.8,0.40115532]
["bitfinex","ETHUSD",1746947210100,0.62691772,2495.0,2494.2,0.40092003]
["bitfinex","ETHUSD",1746947210261,0.6190567,2495.0,2494.0,14.442]
["bitfinex","ETHUSD",1746947210603,0.8316,2495.5,2494.0,14.442]
["bitfinex","ETHUSD",1746947210604,4.00737356,2495.4,2494.2,0.40092333]
["bitfinex","ETHUSD",1746947210815,4.00737356,2495.4,2494.0,14.442]
["bitfinex","ETHUSD",1746947210816,0.62678036,2496.3,2494.3,0.04008693]
["bitfinex","ETHUSD",1746947210961,4.0057683,2496.4,2494.3,0.44099897]
["bitfinex","ETHUSD",1746947211164,4.8680133,2496.6,2495.3,0.40075284]
["bitfinex","ETHUSD",1746947211363,4.8680133,2496.6,2495.5,0.40071038]
["bitfinex","ETHUSD",1746947211605,4.00578415,2496.4,2495.5,0.40072129]
["bitfinex","ETHUSD",1746947211868,4.00604088,2496.3,2495.6,0.40069374]
["bitfinex","ETHUSD",1746947212279,4.00560785,2496.5,2495.4,14.439]
["bitfinex","ETHUSD",1746947212481,4.00592232,2496.4,2495.6,0.40070524]
["bitfinex","ETHUSD",1746947212661,4.79427563,2497.7,2496.2,0.40060561]
["bitfinex","ETHUSD",1746947212999,4.00510314,2496.9,2496.2,0.4006001]
["bitfinex","ETHUSD",1746947213297,4.00480576,2497.0,2495.4,14.439]
["bitfinex","ETHUSD",1746947213500,4.00581106,2496.4,2495.4,14.439]
["bitfinex","ETHUSD",1746947213664,8.55,2496.9,2495.4,14.439]
["bitfinex","ETHUSD",1746947213665,8.0,2496.5,2495.4,14.439]
["bitfinex","ETHUSD",1746947213870,14.42884653,2497.2,2495.4,14.439]
["bitfinex","ETHUSD",1746947214070,4.00669153,2495.9,2495.4,14.439]
["bitfinex","ETHUSD",1746947214282,8.0,2496.4,2495.4,14.439]
["bitfinex","ETHUSD",1746947214601,4.00587198,2496.4,2495.4,14.439]
["bitfinex","ETHUSD",1746947214798,4.00680401,2495.8,2495.4,14.439]
["bitfinex","ETHUSD",1746947214970,4.00702587,2495.7,2495.4,14.439]
["bitfinex","ETHUSD",1746947215164,16.86745901,2497.8,2495.4,14.439]
["bitfinex","ETHUSD",1746947215365,8.0,2496.8,2495.5,0.40072129]
["bitfinex","ETHUSD",1746947215697,8.0,2496.8,2495.4,14.439]
["bitfinex","ETHUSD",1746947215698,8.0,2496.9,2495.4,14.439]
["bitfinex","ETHUSD",1746947215898,4.00544693,2496.7,2495.9,0.4006465]
["bitfinex","ETHUSD",1746947216099,4.00585448,2496.4,2495.5,0.44078473]
["bitfinex","ETHUSD",1746947216303,9.04243,2497.1,2495.5,0.04006606]
["bitfinex","ETHUSD",1746947216502,12.0047195,2497.1,2495.5,1.44790661]
["bitfinex","ETHUSD",1746947216666,4.00621003,2496.2,2495.4,14.439]
["bitfinex","ETHUSD",1746947216866,4.00567631,2496.5,2495.4,14.439]
["bitfinex","ETHUSD",1746947217066,4.0062213,2496.2,2495.5,0.40072093]
["bitfinex","ETHUSD",1746947217282,4.00551725,2496.6,2495.4,14.439]
["bitfinex","ETHUSD",1746947217608,4.00541384,2496.7,2495.5,1.4439]
["bitfinex","ETHUSD",1746947217814,4.00410171,2497.5,2495.6,0.04006186]
["bitfinex","ETHUSD",1746947218107,4.00522412,2496.8,2496.0,0.40062536]
["bitfinex","ETHUSD",1746947218281,4.00537393,2496.7,2496.0,0.40062536]
["bitfinex","ETHUSD",1746947218482,4.00570866,2496.5,2495.4,14.439]
["bitfinex","ETHUSD",1746947218786,4.004984,2496.9,2496.2,0.40059619]
["bitfinex","ETHUSD",1746947218967,10.4243,2497.2,2496.0,0.4006277]
["bitfinex","ETHUSD",1746947219299,4.00480576,2497.0,2495.4,14.439]
["bitfinex","ETHUSD",1746947219502,8.32444952,2497.1,2495.4,14.439]
["bitfinex","ETHUSD",1746947219803,4.0060481,2496.3,2495.4,14.83973381]
["bitfinex","ETHUSD",1746947220004,4.0060481,2496.3,2495.6,0.4006951]
["bitfinex","ETHUSD",1746947220178,4.00576273,2496.5,2495.4,14.83973381]
["bitfinex","ETHUSD",1746947220179,8.0,2497.1,2495.9,0.40064643]
["bitfinex","ETHUSD",1746947220375,12.00469895,2497.1,2495.7,0.04006443]
["bitfinex","ETHUSD",1746947220589,12.00469895,2497.1,2495.4,14.439]
["bitfinex","ETHUSD",1746947220590,4.32897464,2497.0,2495.4,14.83973267]
["bitfinex","ETHUSD",1746947220763,0.3240713,2497.0,2495.4,14.439]
["bitfinex","ETHUSD",1746947220967,0.3240713,2497.0,2495.5,0.04006314]
["bitfinex","ETHUSD",1746947221176,0.3240713,2497.0,2495.6,0.40070524]
["bitfinex","ETHUSD",1746947221381,0.3240713,2497.0,2496.9,0.40049661]
["bitfinex","ETHUSD",1746947221603,0.3240713,2497.0,2495.8,0.40067313]
["bitfinex","ETHUSD",1746947221604,0.1121066,2497.0,2496.8,0.40051265]
["bitfinex","ETHUSD",1746947221790,10.4243,2497.2,2497.1,0.40046453]
["bitfinex","ETHUSD",1746947223089,10.4243,2497.2,2496.7,14.82652682]
["bitfinex","ETHUSD",1746947223294,10.4243,2497.2,2496.8,0.04004458]
["bitfinex","ETHUSD",1746947223490,0.09496499,2497.1,2496.7,14.426]
["bitfinex","ETHUSD",1746947223698,0.09496499,2497.1,2496.9,0.40049661]
["bitfinex","ETHUSD",1746947224012,0.09496499,2497.1,2496.7,14.426]
["bitfinex","ETHUSD",1746947224200,4.00512656,2496.8,2496.7,14.426]
["bitfinex","ETHUSD",1746947224708,4.09964751,2496.8,2496.7,14.426]
["bitfinex","ETHUSD",1746947225290,0.09452095,2496.8,2496.7,14.426]
["bitfinex","ETHUSD",1746947225469,0.09452095,2496.8,2496.7,14.82652869]
["bitfinex","ETHUSD",1746947225673,10.4243,2497.2,2496.7,14.426]
["bitfinex","ETHUSD",1746947225894,0.0865629,2496.8,2496.7,14.82652608]
["bitfinex","ETHUSD",1746947226093,4.00466639,2497.1,2496.7,14.426]
["bitfinex","ETHUSD",1746947226408,4.00512656,2496.8,2496.7,14.426]
["bitfinex","ETHUSD",1746947226714,4.00769477,2495.2,2492.7,1.39012841]
["bitfinex","ETHUSD",1746947227012,0.08404467,2495.1,2493.3,0.40106291]
["bitfinex","ETHUSD",1746947227210,4.00849801,2494.7,2492.7,0.98897072]
["bitfinex","ETHUSD",1746947227434,4.01027547,2493.6,2492.8,14.46110449]
["bitfinex","ETHUSD",1746947227615,4.01104594,2493.2,2492.8,14.421]
["bitfinex","ETHUSD",1746947227781,0.8002,2494.1,2492.8,14.421]
["bitfinex","ETHUSD",1746947227974,0.08241339,2494.0,2492.8,14.421]
["bitfinex","ETHUSD",1746947228172,0.08241339,2494.0,2492.9,0.04011311]
["bitfinex","ETHUSD",1746947228371,4.00978387,2493.9,2492.8,14.421]
["bitfinex","ETHUSD",1746947228571,4.01139235,2492.9,2492.8,14.421]
["bitfinex","ETHUSD",1746947228781,0.08078067,2492.9,2491.7,14.425]
["bitfinex","ETHUSD",1746947229185,4.01300212,2491.9,2491.3,4.22981501]
["bitfinex","ETHUSD",1746947229385,4.01380749,2491.4,2491.3,4.22981501]
["bitfinex","ETHUSD",1746947229885,8.0,2492.7,2491.3,4.22981501]
["bitfinex","ETHUSD",1746947230091,4.01281151,2492.1,2491.3,4.63119702]
["bitfinex","ETHUSD",1746947230320,8.0,2492.7,2491.4,0.4013774]
["bitfinex","ETHUSD",1746947230517,4.01315597,2491.9,2491.3,4.73307759]
["bitfinex","ETHUSD",1746947230836,0.55,2492.3,2491.3,4.22981501]
["bitfinex","ETHUSD",1746947231122,0.55,2492.2,2491.3,4.22981501]
["bitfinex","ETHUSD",1746947231327,4.01380749,2491.4,2491.3,4.22981501]
["bitfinex","ETHUSD",1746947231731,4.01380749,2491.4,2491.0,5.04895545]
["bitfinex","ETHUSD",1746947231732,4.01351261,2491.6,2490.6,0.04014338]
["bitfinex","ETHUSD",1746947231887,0.21217825,2492.1,2491.1,0.40142608]
["bitfinex","ETHUSD",1746947232231,4.01337409,2491.7,2490.6,1.88816967]
["bitfinex","ETHUSD",1746947232458,4.01351041,2491.6,2490.7,0.40148179]
["bitfinex","ETHUSD",1746947232733,0.21217825,2492.0,2490.6,1.88816421]
["bitfinex","ETHUSD",1746947233041,0.7877,2493.2,2490.7,1.39030997]
["bitfinex","ETHUSD",1746947233221,4.01147954,2492.9,2491.5,0.40135687]
["bitfinex","ETHUSD",1746947233390,8.0,2493.0,2491.8,0.40131394]
["bitfinex","ETHUSD",1746947233587,8.0,2493.0,2491.6,0.40134542]
["bitfinex","ETHUSD",1746947233588,0.7877,2493.2,2491.7,14.431]
["bitfinex","ETHUSD",1746947233792,0.21187421,2492.9,2491.7,14.431]
["bitfinex","ETHUSD",1746947233988,4.01300316,2491.9,2491.7,14.431]
["bitfinex","ETHUSD",1746947234194,4.01316317,2491.8,2491.7,14.431]
["bitfinex","ETHUSD",1746947234991,4.01294947,2492.0,2490.7,0.40148905]
["bitfinex","ETHUSD",1746947235198,4.01353185,2491.6,2490.7,0.40147818]
["bitfinex","ETHUSD",1746947235422,4.01353185,2491.6,2490.5,14.435]
["bitfinex","ETHUSD",1746947235608,0.7877,2492.0,2490.5,14.435]
["bitfinex","ETHUSD",1746947235807,0.7877,2492.0,2491.0,0.40143306]
["bitfinex","ETHUSD",1746947236121,4.0120361,2492.5,2491.7,0.40132833]
["bitfinex","ETHUSD",1746947236427,0.7877,2492.6,2490.6,8.0]
["bitfinex","ETHUSD",1746947236631,4.01217202,2492.5,2490.7,0.44162759]
["bitfinex","ETHUSD",1746947236945,0.7945,2492.9,2490.8,0.84416276]
["bitfinex","ETHUSD",1746947237144,4.01155327,2492.8,2490.8,0.84416276]
["bitfinex","ETHUSD",1746947237302,4.0120361,2492.5,2490.8,0.84416276]
["bitfinex","ETHUSD",1746947237633,0.55,2492.8,2490.5,15.8785]
["bitfinex","ETHUSD",1746947237828,4.01316317,2491.8,2490.6,0.40150828]
["bitfinex","ETHUSD",1746947237991,0.55,2492.0,2490.5,14.435]
["bitfinex","ETHUSD",1746947238200,4.01413218,2491.2,2490.5,14.83652044]
["bitfinex","ETHUSD",1746947238526,0.21119467,2491.9,2490.5,14.435]
["bitfinex","ETHUSD",1746947238727,4.01458364,2491.0,2490.5,14.435]
["bitfinex","ETHUSD",1746947239030,4.01525529,2490.6,2488.7,0.005]
["bitfinex","ETHUSD",1746947239228,8.0,2491.6,2489.5,0.40168708]
["bitfinex","ETHUSD",1746947239433,0.55,2491.4,2489.6,1.48386871]
["bitfinex","ETHUSD",1746947239605,4.01348531,2491.6,2489.7,0.44180923]
["bitfinex","ETHUSD",1746947239804,4.01424428,2491.2,2490.4,0.4015397]
["bitfinex","ETHUSD",1746947240011,13.35629469,2491.6,2489.6,1.48386871]
["bitfinex","ETHUSD",1746947240217,0.55,2491.5,2490.3,0.4015477]
["bitfinex","ETHUSD",1746947240526,0.55,2491.2,2489.6,1.48386871]
["bitfinex","ETHUSD",1746947240842,8.0,2491.1,2489.6,1.48386871]
["bitfinex","ETHUSD",1746947241198,0.55,2491.0,2489.6,1.48386871]
["bitfinex","ETHUSD",1746947241451,4.01507764,2490.7,2489.9,0.4016109]
["bitfinex","ETHUSD",1746947241614,4.01507764,2490.7,2490.0,0.40160298]
["bitfinex","ETHUSD",1746947241815,5.35629469,2491.6,2490.1,0.04016128]
["bitfinex","ETHUSD",1746947242024,4.01115509,2493.1,2489.6,1.48386871]
["bitfinex","ETHUSD",1746947242025,5.35629469,2492.4,2490.2,0.04015135]
["bitfinex","ETHUSD",1746947242232,6.95606266,2492.3,2489.7,9.627]
["bitfinex","ETHUSD",1746947242557,6.95606266,2492.3,2491.0,0.40144304]
["bitfinex","ETHUSD",1746947242558,10.408,2492.2,2491.0,0.40144304]
["bitfinex","ETHUSD",1746947242862,0.7985,2492.6,2490.8,14.441]
["bitfinex","ETHUSD",1746947243017,0.7985,2492.6,2490.9,14.441]
["bitfinex","ETHUSD",1746947243450,4.01256886,2492.2,2491.0,0.04013883]
["bitfinex","ETHUSD",1746947243777,4.0120361,2492.5,2490.9,14.84245522]
["bitfinex","ETHUSD",1746947243967,4.01268006,2492.1,2490.9,14.441]
["bitfinex","ETHUSD",1746947244261,8.0,2492.2,2490.9,14.441]
["bitfinex","ETHUSD",1746947244451,9.36876971,2492.3,2491.6,0.40134026]
["bitfinex","ETHUSD",1746947244759,4.01221941,2492.4,2491.1,0.40141343]
["bitfinex","ETHUSD",1746947245073,4.01157399,2492.8,2492.1,0.40125323]
["bitfinex","ETHUSD",1746947245268,4.01218232,2492.5,2491.8,0.40131535]
["bitfinex","ETHUSD",1746947245425,4.01123144,2493.0,2491.3,0.40138498]
["bitfinex","ETHUSD",1746947245627,0.7985,2493.3,2491.5,0.40135449]
["bitfinex","ETHUSD",1746947245863,5.35629469,2493.2,2490.9,14.84245535]
["bitfinex","ETHUSD",1746947246080,10.38382998,2493.2,2491.1,2.44704554]
["bitfinex","ETHUSD",1746947246371,4.01174163,2492.7,2492.1,0.40125863]
["bitfinex","ETHUSD",1746947246538,4.01161074,2492.8,2492.2,0.40124435]
["bitfinex","ETHUSD",1746947246730,4.01130771,2493.0,2492.3,0.4012197]
["bitfinex","ETHUSD",1746947246925,4.01197989,2492.6,2492.2,14.442]
["bitfinex","ETHUSD",1746947247245,0.55,2493.2,2492.2,14.442]
["bitfinex","ETHUSD",1746947247445,8.0,2493.4,2492.2,14.442]
["bitfinex","ETHUSD",1746947247677,6.13,2493.5,2492.5,0.40118994]
["bitfinex","ETHUSD",1746947247991,4.01118344,2493.1,2492.5,0.40120204]
["bitfinex","ETHUSD",1746947248192,6.13,2493.5,2492.3,0.04012022]
["bitfinex","ETHUSD",1746947248376,4.01075173,2493.3,2492.7,0.4011558]
["bitfinex","ETHUSD",1746947248564,4.01066838,2493.4,2492.8,0.40114724]
["bitfinex","ETHUSD",1746947248758,6.13,2493.5,2492.3,1.48833224]
["bitfinex","ETHUSD",1746947248959,4.80850395,2493.8,2492.3,1.48833224]
["bitfinex","ETHUSD",1746947248960,4.01010546,2493.7,2493.0,0.40111154]
["bitfinex","ETHUSD",1746947249169,6.13,2493.8,2492.3,1.88954684]
["bitfinex","ETHUSD",1746947249486,6.13,2494.2,2493.2,0.4010812]
["bitfinex","ETHUSD",1746947249795,6.13,2494.3,2492.4,2.0343605]
["bitfinex","ETHUSD",1746947249944,6.13,2494.3,2492.4,1.63315468]
["bitfinex","ETHUSD",1746947250146,4.01015384,2493.7,2492.5,0.04011217]
["bitfinex","ETHUSD",1746947250364,8.21123083,2494.2,2492.4,1.63315468]
["bitfinex","ETHUSD",1746947250365,4.00985072,2493.9,2492.4,1.63315468]
["bitfinex","ETHUSD",1746947250591,8.0,2494.0,2493.0,0.40112213]
["bitfinex","ETHUSD",1746947250886,6.13,2494.3,2492.5,0.20343789]
["bitfinex","ETHUSD",1746947251099,4.01067251,2493.4,2492.5,0.20343789]
["bitfinex","ETHUSD",1746947251295,6.13,2494.3,2492.5,0.20343789]
["bitfinex","ETHUSD",1746947251646,8.0,2494.0,2492.6,0.40117669]
["bitfinex","ETHUSD",1746947251860,0.55,2493.3,2492.2,14.442]
["bitfinex","ETHUSD",1746947252151,4.01235806,2492.3,2492.2,14.442]
["bitfinex","ETHUSD",1746947252350,4.01123144,2493.0,2492.2,14.442]
["bitfinex","ETHUSD",1746947252562,4.0119416,2492.6,2492.2,14.442]
["bitfinex","ETHUSD",1746947252770,0.55,2493.1,2492.2,14.442]
["bitfinex","ETHUSD",1746947253086,4.22295004,2493.0,2492.2,14.442]
["bitfinex","ETHUSD",1746947253259,0.2117186,2493.0,2492.2,14.442]
["bitfinex","ETHUSD",1746947253464,4.01142322,2492.9,2492.2,14.442]
["bitfinex","ETHUSD",1746947253665,0.2117186,2493.1,2493.0,0.40112314]
["bitfinex","ETHUSD",1746947254046,0.2117186,2493.9,2492.4,0.4012197]
["bitfinex","ETHUSD",1746947254252,4.221534,2493.9,2492.6,0.40118751]
["bitfinex","ETHUSD",1746947254467,4.01031887,2493.6,2492.9,0.40113474]
["bitfinex","ETHUSD",1746947254665,0.2117186,2493.9,2492.7,0.40116349]
["bitfinex","ETHUSD",1746947254890,4.30987125,2494.2,2492.5,0.88024458]
["bitfinex","ETHUSD",1746947255096,4.00962104,2494.1,2492.5,1.28144227]
["bitfinex","ETHUSD",1746947255295,4.22316819,2494.0,2493.1,0.40109957]
["bitfinex","ETHUSD",1746947255510,0.21345008,2494.0,2493.6,0.40102596]
["bitfinex","ETHUSD",1746947255691,0.21345008,2494.0,2493.6,14.438]
["bitfinex","ETHUSD",1746947255692,0.21345008,2493.9,2493.6,14.438]
["bitfinex","ETHUSD",1746947256010,4.00854232,2494.7,2493.8,0.40099446]
["bitfinex","ETHUSD",1746947256171,6.13,2495.0,2493.9,0.04009187]
["bitfinex","ETHUSD",1746947256368,6.13,2495.4,2493.7,5.39638576]
["bitfinex","ETHUSD",1746947256569,4.00657077,2495.9,2494.7,0.40084352]
["bitfinex","ETHUSD",1746947256790,4.00657077,2495.9,2493.6,15.8818]
["bitfinex","ETHUSD",1746947256791,0.21457099,2495.3,2495.1,0.40078396]
["bitfinex","ETHUSD",1746947256985,0.21457099,2495.3,2495.2,0.40076947]
["bitfinex","ETHUSD",1746947257280,0.21457099,2495.3,2495.1,14.438]
["bitfinex","ETHUSD",1746947257611,0.21457099,2495.2,2495.1,14.83878049]
["bitfinex","ETHUSD",1746947257818,0.21457099,2495.2,2495.1,14.438]
["bitfinex","ETHUSD",1746947257979,0.21457099,2496.0,2495.4,0.40073292]
["bitfinex","ETHUSD",1746947258180,0.21457099,2496.0,2495.5,0.40070889]
["bitfinex","ETHUSD",1746947258511,0.2116678,2495.9,2495.2,0.40076947]
["bitfinex","ETHUSD",1746947258831,0.2116678,2495.9,2495.1,14.438]
["bitfinex","ETHUSD",1746947259016,0.30780517,2496.7,2495.3,1.48387695]
["bitfinex","ETHUSD",1746947259318,0.30780517,2496.7,2495.1,14.438]
["bitfinex","ETHUSD",1746947259319,8.55,2496.5,2495.1,14.438]
["bitfinex","ETHUSD",1746947259516,4.00592877,2496.3,2495.1,14.438]
["bitfinex","ETHUSD",1746947259713,4.00692751,2495.7,2495.1,14.438]
["bitfinex","ETHUSD",1746947260035,4.00716992,2495.6,2495.1,14.438]
["bitfinex","ETHUSD",1746947260327,4.00716737,2495.6,2495.1,14.438]
["bitfinex","ETHUSD",1746947260495,4.00673971,2495.8,2495.1,14.83877473]
["bitfinex","ETHUSD",1746947260683,4.00751367,2495.4,2495.1,14.438]
["bitfinex","ETHUSD",1746947260885,4.00769477,2495.2,2494.8,14.433]
["bitfinex","ETHUSD",1746947261116,0.30638972,2495.4,2493.0,0.40111711]
["bitfinex","ETHUSD",1746947261431,4.00913526,2494.4,2494.0,14.433]
["bitfinex","ETHUSD",1746947261781,4.00913526,2494.4,2493.0,8.0]
["bitfinex","ETHUSD",1746947261782,8.0,2494.7,2492.9,0.40113192]
["bitfinex","ETHUSD",1746947262015,4.0090125,2494.4,2493.7,14.43]
["bitfinex","ETHUSD",1746947262316,4.00994466,2493.8,2493.7,14.43]
["bitfinex","ETHUSD",1746947262480,10.13851593,2494.7,2493.7,14.43]
["bitfinex","ETHUSD",1746947262708,6.13,2494.7,2493.7,14.43]
["bitfinex","ETHUSD",1746947262923,4.0091879,2494.3,2493.7,14.43]
["bitfinex","ETHUSD",1746947263121,4.00882683,2494.5,2493.8,0.40099446]
["bitfinex","ETHUSD",1746947263341,4.00869725,2494.6,2493.9,0.40097484]
["bitfinex","ETHUSD",1746947263711,4.00895282,2494.5,2493.7,14.43]
["bitfinex","ETHUSD",1746947264027,6.13,2494.7,2493.7,14.43]
["bitfinex","ETHUSD",1746947264337,4.00957851,2494.1,2493.7,14.43]
["bitfinex","ETHUSD",1746947265027,4.00933136,2494.2,2493.7,14.43]
["bitfinex","ETHUSD",1746947265224,4.00968004,2494.0,2493.7,14.43]
["bitfinex","ETHUSD",1746947265403,6.13,2494.7,2493.7,14.43]
["bitfinex","ETHUSD",1746947265745,4.00828857,2494.9,2494.2,0.40092024]
["bitfinex","ETHUSD",1746947265910,4.00718149,2495.6,2494.4,0.40089467]
["bitfinex","ETHUSD",1746947266255,4.00718149,2495.6,2494.2,0.4009154]
["bitfinex","ETHUSD",1746947266256,4.00837654,2494.8,2494.2,0.4009154]
["bitfinex","ETHUSD",1746947266544,4.00837654,2494.8,2494.1,0.40093534]
["bitfinex","ETHUSD",1746947266744,4.00827077,2494.9,2493.7,15.873]
["bitfinex","ETHUSD",1746947266905,4.00753416,2495.3,2494.3,0.40090476]
["bitfinex","ETHUSD",1746947267102,0.29506531,2495.4,2494.4,0.04008392]
["bitfinex","ETHUSD",1746947267307,0.55,2495.5,2493.7,14.43]
["bitfinex","ETHUSD",1746947267610,4.00905366,2494.4,2493.7,14.83099821]
["bitfinex","ETHUSD",1746947267807,4.00907141,2494.4,2493.8,0.04009717]
["bitfinex","ETHUSD",1746947268036,4.00797468,2495.1,2493.8,0.04009717]
["bitfinex","ETHUSD",1746947268242,6.43613409,2495.4,2493.8,1.56730909]
["bitfinex","ETHUSD",1746947268243,6.13,2495.4,2493.8,1.56730909]
["bitfinex","ETHUSD",1746947268448,0.7659,2496.0,2493.8,1.56730909]
["bitfinex","ETHUSD",1746947268449,4.00786886,2495.1,2494.5,0.40087997]
["bitfinex","ETHUSD",1746947268741,4.00752656,2495.4,2494.7,0.40084932]
["bitfinex","ETHUSD",1746947268938,4.00758531,2495.3,2494.7,0.40084932]
["bitfinex","ETHUSD",1746947269162,10.9023711,2496.0,2493.8,11.54720142]
["bitfinex","ETHUSD",1746947269329,4.00763123,2495.3,2494.5,0.4008804]
["bitfinex","ETHUSD",1746947269523,5.35629469,2495.7,2493.9,2.6378002]
["bitfinex","ETHUSD",1746947269741,4.00810936,2495.0,2494.3,0.4009]
["bitfinex","ETHUSD",1746947269922,4.00684053,2495.8,2494.4,0.04008312]
["bitfinex","ETHUSD",1746947270241,4.00683048,2495.8,2494.2,5.35629469]
["bitfinex","ETHUSD",1746947270428,6.13,2496.0,2495.3,0.40073971]
["bitfinex","ETHUSD",1746947270638,4.00652485,2496.0,2495.4,14.82873691]
["bitfinex","ETHUSD",1746947270808,4.00644901,2496.0,2495.4,14.82873106]
["bitfinex","ETHUSD",1746947271007,4.0062336,2496.2,2495.5,0.04006978]
["bitfinex","ETHUSD",1746947271232,4.23034848,2496.2,2495.6,0.40069102]
["bitfinex","ETHUSD",1746947271448,0.21396179,2496.1,2495.7,0.40067841]
["bitfinex","ETHUSD",1746947271652,0.21396179,2496.1,2496.0,0.40064102]
["bitfinex","ETHUSD",1746947271856,0.30156538,2496.9,2495.8,0.0400654]
["bitfinex","ETHUSD",1746947272064,0.11269178,2496.8,2495.7,0.40067947]
["bitfinex","ETHUSD",1746947272360,4.00588198,2496.4,2495.7,0.40067947]
["bitfinex","ETHUSD",1746947272515,4.15520561,2496.8,2495.4,14.428]
["bitfinex","ETHUSD",1746947272710,4.8212325,2496.8,2495.6,0.4006938]
["bitfinex","ETHUSD",1746947273052,4.0057251,2496.5,2495.8,0.40067004]
["bitfinex","ETHUSD",1746947273249,4.11775067,2496.5,2495.8,0.40067004]
["bitfinex","ETHUSD",1746947273439,0.21389565,2496.4,2495.7,0.44075432]
["bitfinex","ETHUSD",1746947273639,0.21389565,2496.4,2495.7,0.04006612]
["bitfinex","ETHUSD",1746947273862,4.21981409,2496.4,2495.4,14.428]
["bitfinex","ETHUSD",1746947274034,4.00631578,2496.1,2495.4,14.4171]
["bitfinex","ETHUSD",1746947274223,4.00593717,2496.3,2495.7,0.40067906]
["bitfinex","ETHUSD",1746947274547,4.00592279,2496.4,2495.7,0.40068862]
["bitfinex","ETHUSD",1746947274756,0.32742133,2496.2,2495.8,0.04006578]
["bitfinex","ETHUSD",1746947274937,0.21410764,2496.2,2495.8,0.40067012]
["bitfinex","ETHUSD",1746947275251,0.11309153,2496.1,2495.5,0.40072129]
["bitfinex","ETHUSD",1746947275474,0.29730124,2497.0,2495.5,1.48178213]
["bitfinex","ETHUSD",1746947275616,4.00540674,2496.7,2496.1,0.40062239]
["bitfinex","ETHUSD",1746947275816,0.3283632,2496.6,2496.1,0.40062239]
["bitfinex","ETHUSD",1746947276018,0.3283632,2496.6,2496.0,0.40063914]
["bitfinex","ETHUSD",1746947276314,0.21416104,2496.5,2495.5,1.48178213]
["bitfinex","ETHUSD",1746947276547,0.21416104,2496.5,2495.8,0.40067264]
["bitfinex","ETHUSD",1746947276753,4.006079,2496.3,2495.4,14.4171]
["bitfinex","ETHUSD",1746947277051,0.11331369,2496.2,2495.5,0.40071233]
["bitfinex","ETHUSD",1746947277254,4.00628479,2496.1,2495.5,0.40071233]
["bitfinex","ETHUSD",1746947277548,0.11286935,2496.0,2495.9,0.400654]
["bitfinex","ETHUSD",1746947277756,0.11286935,2496.0,2495.9,0.40065707]
["bitfinex","ETHUSD",1746947277956,0.21416104,2496.2,2495.8,0.40066868]
["bitfinex","ETHUSD",1746947278154,0.30715421,2497.0,2495.5,0.40071911]
["bitfinex","ETHUSD",1746947278155,4.00638079,2496.1,2495.5,0.40071911]
["bitfinex","ETHUSD",1746947278455,26.67771985,2498.5,2495.5,0.40071911]
["bitfinex","ETHUSD",1746947278456,0.8257,2498.9,2497.1,0.40046453]
["bitfinex","ETHUSD",1746947278660,3.29424994,2500.1,2497.1,24.048]
["bitfinex","ETHUSD",1746947278865,0.30499136,2499.7,2497.3,0.40043246]
["bitfinex","ETHUSD",1746947279192,4.00293432,2498.2,2497.3,0.40042545]
["bitfinex","ETHUSD",1746947279467,4.11994994,2500.1,2496.8,0.40050133]
["bitfinex","ETHUSD",1746947279468,8.85040282,2498.8,2496.8,14.418]
["bitfinex","ETHUSD",1746947279757,0.21424453,2498.1,2496.8,14.418]
["bitfinex","ETHUSD",1746947279931,0.21424453,2498.1,2497.5,0.40039019]
["bitfinex","ETHUSD",1746947280151,4.00226037,2498.6,2497.3,0.44046845]
["bitfinex","ETHUSD",1746947280328,1.25541604,2498.6,2496.8,14.418]
["bitfinex","ETHUSD",1746947280529,0.55,2498.0,2496.8,14.418]
["bitfinex","ETHUSD",1746947280739,8.0,2498.4,2496.8,14.418]
["bitfinex","ETHUSD",1746947280932,8.55,2498.5,2496.9,0.04004677]
["bitfinex","ETHUSD",1746947281136,0.21432905,2498.3,2496.9,0.04004436]
["bitfinex","ETHUSD",1746947281336,0.21432905,2498.3,2497.0,0.40048057]
["bitfinex","ETHUSD",1746947281556,0.21432905,2498.3,2498.2,0.4002882]
["bitfinex","ETHUSD",1746947281772,8.5519,2498.8,2498.2,14.418]
["bitfinex","ETHUSD",1746947281939,8.5519,2498.8,2498.7,0.4002081]
["bitfinex","ETHUSD",1746947282275,8.5519,2498.8,2498.7,22.6120331]
["bitfinex","ETHUSD",1746947282433,2.56047939,2498.8,2498.7,10.70543566]
["bitfinex","ETHUSD",1746947282751,0.02063525,2501.4,2500.3,0.399952]
["bitfinex","ETHUSD",1746947282950,0.7751,2501.5,2500.1,14.414]
["bitfinex","ETHUSD",1746947282951,3.99839984,2501.1,2500.1,14.414]
["bitfinex","ETHUSD",1746947283264,3.99864857,2500.9,2500.1,14.414]
["bitfinex","ETHUSD",1746947283446,3.9983289,2501.1,2500.1,14.414]
["bitfinex","ETHUSD",1746947283646,3.99908441,2500.6,2500.1,14.414]
["bitfinex","ETHUSD",1746947283969,3.99789073,2501.4,2500.3,0.399952]
["bitfinex","ETHUSD",1746947283970,3.9983612,2501.1,2500.3,0.399952]
["bitfinex","ETHUSD",1746947284121,0.7784,2502.2,2500.3,0.399952]
["bitfinex","ETHUSD",1746947284322,7.29121377,2501.9,2500.3,1.01962369]
["bitfinex","ETHUSD",1746947284522,3.29424994,2501.9,2500.3,0.399952]
["bitfinex","ETHUSD",1746947284761,3.99715715,2501.8,2500.3,0.399952]
["bitfinex","ETHUSD",1746947284962,3.99795051,2501.3,2500.3,0.399952]
["bitfinex","ETHUSD",1746947285121,0.7784,2502.2,2500.3,0.399952]
["bitfinex","ETHUSD",1746947285324,3.99764129,2501.5,2500.3,0.399952]
["bitfinex","ETHUSD",1746947285558,4.77488584,2502.2,2500.3,0.399952]
["bitfinex","ETHUSD",1746947286055,3.9985968,2500.9,2500.1,14.414]
["bitfinex","ETHUSD",1746947286255,11.99747144,2501.6,2500.3,0.399952]
["bitfinex","ETHUSD",1746947286443,3.99835086,2501.1,2500.3,0.399952]
["bitfinex","ETHUSD",1746947286644,8.0,2501.9,2500.3,0.399952]
["bitfinex","ETHUSD",1746947286965,3.99874379,2500.8,2500.1,14.414]
["bitfinex","ETHUSD",1746947287263,3.99771207,2501.5,2500.1,14.414]
["bitfinex","ETHUSD",1746947287264,3.99783553,2501.4,2500.1,14.414]
["bitfinex","ETHUSD",1746947287460,6.13469469,2502.2,2500.1,14.414]
["bitfinex","ETHUSD",1746947287694,3.99811097,2501.2,2500.3,0.399952]
["bitfinex","ETHUSD",1746947287825,3.99784129,2501.4,2500.1,14.414]
["bitfinex","ETHUSD",1746947288160,8.0,2501.7,2500.3,0.399952]
["bitfinex","ETHUSD",1746947288363,3.9985762,2500.9,2500.1,14.414]
["bitfinex","ETHUSD",1746947288537,3.99963757,2500.3,2500.1,14.414]
["bitfinex","ETHUSD",1746947288736,3.99968002,2500.2,2500.1,14.414]
["bitfinex","ETHUSD",1746947288941,1.3284,2501.1,2500.1,14.414]
["bitfinex","ETHUSD",1746947289127,0.7784,2501.1,2500.1,14.414]
["bitfinex","ETHUSD",1746947289733,3.99952005,2500.3,2499.0,14.402]
["bitfinex","ETHUSD",1746947289954,3.99989434,2500.1,2499.0,14.402]
["bitfinex","ETHUSD",1746947290150,0.55,2500.3,2499.0,14.402]
["bitfinex","ETHUSD",1746947290354,4.00144051,2499.1,2499.0,14.402]
["bitfinex","ETHUSD",1746947290555,4.00116802,2499.3,2499.0,14.402]
["bitfinex","ETHUSD",1746947290762,4.0008489,2499.5,2499.0,14.402]
["bitfinex","ETHUSD",1746947290962,0.7784,2499.9,2499.0,14.402]
["bitfinex","ETHUSD",1746947291164,5.25646454,2499.9,2499.0,14.402]
["bitfinex","ETHUSD",1746947291368,7.9838,2500.4,2499.1,0.4401592]
["bitfinex","ETHUSD",1746947291540,7.9838,2500.4,2499.0,14.402]
["bitfinex","ETHUSD",1746947291953,7.9838,2500.4,2499.3,0.40009712]
["bitfinex","ETHUSD",1746947292158,3.99965673,2500.3,2499.6,0.40006124]
["bitfinex","ETHUSD",1746947292630,4.0000461,2500.0,2499.1,0.04000295]
["bitfinex","ETHUSD",1746947292830,0.40000461,2500.0,2499.0,14.402]
["bitfinex","ETHUSD",1746947293031,0.55,2500.1,2499.0,14.402]
["bitfinex","ETHUSD",1746947293361,4.00144051,2499.1,2499.0,14.402]
["bitfinex","ETHUSD",1746947293562,4.00213506,2498.7,2498.0,0.40031567]
["bitfinex","ETHUSD",1746947293785,0.55,2499.3,2498.1,0.0400235]
["bitfinex","ETHUSD",1746947293932,4.00224125,2498.6,2497.1,0.40046377]
["bitfinex","ETHUSD",1746947294242,0.55,2498.7,2497.4,0.40041213]
["bitfinex","ETHUSD",1746947294243,4.00217131,2498.7,2497.4,0.40041213]
["bitfinex","ETHUSD",1746947294453,4.00176077,2498.9,2497.4,0.40041213]
["bitfinex","ETHUSD",1746947294746,4.00361998,2497.8,2496.9,15.84780444]
["bitfinex","ETHUSD",1746947294954,4.00383339,2497.7,2496.9,14.402]
["bitfinex","ETHUSD",1746947295129,0.7784,2498.3,2496.9,14.402]
["bitfinex","ETHUSD",1746947295331,4.00351771,2497.9,2497.0,0.44050814]
["bitfinex","ETHUSD",1746947295526,4.00393471,2497.6,2496.9,14.80248442]
["bitfinex","ETHUSD",1746947295763,4.00349484,2497.9,2497.2,0.40044545]
["bitfinex","ETHUSD",1746947295969,4.00364447,2497.8,2497.1,0.40045547]
["bitfinex","ETHUSD",1746947296138,4.00441864,2497.3,2496.9,14.402]
["bitfinex","ETHUSD",1746947296337,4.00409548,2497.5,2496.9,14.402]
["bitfinex","ETHUSD",1746947296554,4.00480576,2497.0,2496.9,14.402]
["bitfinex","ETHUSD",1746947297167,4.0046974,2497.1,2496.9,14.402]
["bitfinex","ETHUSD",1746947297386,4.00480576,2497.0,2496.9,14.402]
["bitfinex","ETHUSD",1746947297711,0.29765193,2497.6,2496.9,14.402]
["bitfinex","ETHUSD",1746947297989,4.00480576,2497.0,2496.9,14.402]
["bitfinex","ETHUSD",1746947298844,4.00572171,2496.5,2495.9,14.406]
["bitfinex","ETHUSD",1746947299048,0.7784,2497.2,2495.9,15.8466]
["bitfinex","ETHUSD",1746947299263,0.7784,2497.2,2496.1,0.40061371]
["bitfinex","ETHUSD",1746947299490,0.7784,2497.2,2495.9,15.8466]
["bitfinex","ETHUSD",1746947299693,4.00591597,2496.4,2495.9,14.406]
["bitfinex","ETHUSD",1746947300582,0.7784,2497.2,2496.0,0.04006151]
["bitfinex","ETHUSD",1746947300801,4.00491606,2497.0,2495.9,14.406]
["bitfinex","ETHUSD",1746947300953,4.00546295,2496.6,2496.0,0.40063077]
["bitfinex","ETHUSD",1746947301151,0.55,2497.1,2495.9,14.406]
["bitfinex","ETHUSD",1746947301393,0.7784,2497.2,2496.0,0.04006149]
["bitfinex","ETHUSD",1746947301552,4.00480576,2497.0,2495.9,14.406]
["bitfinex","ETHUSD",1746947301757,0.7784,2497.2,2496.3,0.40057835]
["bitfinex","ETHUSD",1746947302060,0.7784,2497.2,2495.9,15.88666666]
["bitfinex","ETHUSD",1746947302700,6.13,2497.5,2496.3,0.40058321]
["bitfinex","ETHUSD",1746947302852,4.00535762,2496.7,2495.9,15.88666666]
["bitfinex","ETHUSD",1746947303194,8.55,2497.4,2495.9,14.406]
["bitfinex","ETHUSD",1746947303351,0.55,2497.2,2495.9,14.406]
["bitfinex","ETHUSD",1746947303546,4.00607689,2496.3,2495.9,14.406]
["bitfinex","ETHUSD",1746947303785,4.00589198,2496.4,2495.9,14.406]
["bitfinex","ETHUSD",1746947304150,8.55,2497.0,2495.9,14.406]
["bitfinex","ETHUSD",1746947304391,0.55,2496.5,2494.7,14.411]
["bitfinex","ETHUSD",1746947304575,4.0057787,2496.4,2495.6,0.4006986]
["bitfinex","ETHUSD",1746947304754,8.0,2496.8,2494.9,0.40081766]
["bitfinex","ETHUSD",1746947304948,4.00700292,2495.7,2494.7,14.411]
["bitfinex","ETHUSD",1746947305160,8.55,2496.8,2494.7,14.411]
["bitfinex","ETHUSD",1746947305384,4.00618492,2496.2,2494.8,1.48116931]
["bitfinex","ETHUSD",1746947305587,4.00626445,2496.1,2495.4,0.40072503]
["bitfinex","ETHUSD",1746947305792,4.00611165,2496.2,2495.6,0.40069557]
["bitfinex","ETHUSD",1746947305953,14.68,2496.8,2495.7,0.40067446]
["bitfinex","ETHUSD",1746947305954,6.13,2496.8,2495.7,0.40067446]
["bitfinex","ETHUSD",1746947306149,4.76921095,2496.9,2494.9,0.04006943]
["bitfinex","ETHUSD",1746947306150,4.00595711,2496.3,2494.9,8.0]
["bitfinex","ETHUSD",1746947306491,4.00423071,2497.4,2494.8,9.4411]
["bitfinex","ETHUSD",1746947306492,6.13,2497.9,2496.4,0.40057683]
["bitfinex","ETHUSD",1746947306800,4.0052477,2496.8,2496.5,14.411]
["bitfinex","ETHUSD",1746947307102,2.408,2497.1,2496.2,14.414]
["bitfinex","ETHUSD",1746947307251,2.408,2497.1,2496.2,14.81459378]
["bitfinex","ETHUSD",1746947307252,4.00509883,2496.9,2496.2,14.81459378]
["bitfinex","ETHUSD",1746947307452,4.00512879,2496.8,2496.2,14.81459378]
["bitfinex","ETHUSD",1746947307886,4.00511271,2496.9,2496.3,0.40059287]
["bitfinex","ETHUSD",1746947308390,4.00452517,2497.2,2496.3,0.04005501]
["bitfinex","ETHUSD",1746947308572,4.00452517,2497.2,2496.2,14.414]
["bitfinex","ETHUSD",1746947308787,4.00481947,2497.0,2496.4,0.40056338]
["bitfinex","ETHUSD",1746947308952,4.00510486,2496.9,2496.3,0.40058608]
["bitfinex","ETHUSD",1746947309150,4.00412104,2497.5,2496.3,0.40058608]
["bitfinex","ETHUSD",1746947309151,8.0,2497.4,2496.4,0.40056224]
["bitfinex","ETHUSD",1746947309349,8.0,2497.4,2496.2,14.414]
["bitfinex","ETHUSD",1746947309656,4.00544062,2496.7,2496.2,14.414]
["bitfinex","ETHUSD",1746947309853,8.55,2497.2,2496.2,14.414]
["bitfinex","ETHUSD",1746947310097,0.55,2497.1,2496.2,14.414]
["bitfinex","ETHUSD",1746947310398,6.13,2497.1,2496.2,14.414]
["bitfinex","ETHUSD",1746947310609,4.00476216,2497.1,2496.5,0.40054972]
["bitfinex","ETHUSD",1746947311152,6.13,2497.2,2496.4,0.44062846]
["bitfinex","ETHUSD",1746947311153,10.13462073,2497.2,2496.4,0.44062846]
["bitfinex","ETHUSD",1746947311358,4.00464538,2497.1,2496.2,14.414]
["bitfinex","ETHUSD",1746947311551,6.13,2497.2,2496.3,0.40059087]
["bitfinex","ETHUSD",1746947311790,6.13,2497.2,2496.3,1.52151401]
["bitfinex","ETHUSD",1746947311992,4.00410429,2497.5,2496.4,0.40057683]
["bitfinex","ETHUSD",1746947312194,6.13,2497.6,2497.0,0.40047011]
["bitfinex","ETHUSD",1746947312393,6.13,2497.8,2496.5,0.44059169]
["bitfinex","ETHUSD",1746947312562,4.00361628,2497.8,2496.7,0.40051862]
["bitfinex","ETHUSD",1746947312769,4.00348398,2497.9,2496.3,9.48145909]
["bitfinex","ETHUSD",1746947312988,4.00409641,2497.5,2496.4,2.42960594]
["bitfinex","ETHUSD",1746947313263,6.13649257,2498.0,2496.8,0.40051125]
["bitfinex","ETHUSD",1746947313264,4.00423961,2497.4,2496.8,0.40051125]
["bitfinex","ETHUSD",1746947313460,4.0035231,2497.8,2496.2,14.414]
["bitfinex","ETHUSD",1746947313685,4.00489429,2497.0,2496.2,14.81460731]
["bitfinex","ETHUSD",1746947313873,4.00489429,2497.0,2496.2,16.29606795]
["bitfinex","ETHUSD",1746947314072,12.00368338,2497.7,2496.2,15.89546073]
["bitfinex","ETHUSD",1746947314293,4.00434394,2497.3,2496.2,16.29605864]
["bitfinex","ETHUSD",1746947314462,4.00446615,2497.3,2496.6,0.40053177]
["bitfinex","ETHUSD",1746947314863,4.00416531,2497.4,2496.6,0.40053177]
["bitfinex","ETHUSD",1746947315088,4.00457005,2497.2,2496.6,0.40053177]
["bitfinex","ETHUSD",1746947315305,4.00457005,2497.2,2496.2,15.89546073]
["bitfinex","ETHUSD",1746947315306,4.00422067,2497.4,2496.2,15.89546073]
["bitfinex","ETHUSD",1746947315591,8.55,2497.9,2496.3,1.62959665]
["bitfinex","ETHUSD",1746947315764,4.0048368,2497.0,2496.2,14.414]
["bitfinex","ETHUSD",1746947315963,4.00508588,2496.9,2496.3,0.40058976]
["bitfinex","ETHUSD",1746947316296,4.00508588,2496.9,2496.3,0.40059287]
["bitfinex","ETHUSD",1746947316498,0.55,2497.6,2496.3,0.04005489]
["bitfinex","ETHUSD",1746947316662,0.55,2497.6,2496.6,0.40053272]
["bitfinex","ETHUSD",1746947316855,4.00418008,2497.4,2496.8,0.40051055]
["bitfinex","ETHUSD",1746947317363,4.00450393,2497.2,2496.6,0.40053607]
["bitfinex","ETHUSD",1746947317563,4.00437061,2497.3,2496.7,0.40052274]
["bitfinex","ETHUSD",1746947317960,0.55,2497.2,2495.5,14.414]
["bitfinex","ETHUSD",1746947318164,12.00480576,2497.0,2495.5,14.414]
["bitfinex","ETHUSD",1746947318388,4.00521915,2496.8,2495.6,0.40069118]
["bitfinex","ETHUSD",1746947318692,0.55,2497.0,2495.7,0.0400634]
["bitfinex","ETHUSD",1746947318860,4.00512656,2496.8,2495.8,0.40066196]
["bitfinex","ETHUSD",1746947319061,4.00528697,2496.7,2495.6,0.40069537]
["bitfinex","ETHUSD",1746947319400,4.00650755,2496.0,2495.5,14.414]
["bitfinex","ETHUSD",1746947319701,4.0064429,2496.0,2495.5,14.414]
["bitfinex","ETHUSD",1746947319898,4.0064429,2496.0,2495.5,14.81472025]
["bitfinex","ETHUSD",1746947320101,4.00629491,2496.1,2495.5,14.414]
["bitfinex","ETHUSD",1746947320290,4.00659411,2495.9,2495.5,14.414]
["bitfinex","ETHUSD",1746947320461,4.0062274,2496.2,2495.6,0.40069397]
["bitfinex","ETHUSD",1746947320660,0.7988,2496.7,2495.5,14.414]
["bitfinex","ETHUSD",1746947320879,10.13476799,2497.1,2496.0,0.40062815]
["bitfinex","ETHUSD",1746947321075,6.13,2497.1,2495.6,1.52154175]
["bitfinex","ETHUSD",1746947321303,0.55,2496.9,2495.5,0.4007111]
["bitfinex","ETHUSD",1746947321508,4.00684623,2495.8,2495.2,14.414]
["bitfinex","ETHUSD",1746947321702,4.00650917,2496.0,2495.2,14.81475587]
["bitfinex","ETHUSD",1746947321883,0.55,2496.7,2495.2,14.81476666]
["bitfinex","ETHUSD",1746947322207,4.00682405,2495.8,2495.2,14.81476666]
["bitfinex","ETHUSD",1746947322705,8.55,2495.8,2494.1,14.416]
["bitfinex","ETHUSD",1746947322906,0.55,2495.4,2494.1,14.416]
["bitfinex","ETHUSD",1746947323202,4.0089335,2494.5,2494.1,14.416]
["bitfinex","ETHUSD",1746947323395,4.00874149,2494.6,2494.1,14.416]
["bitfinex","ETHUSD",1746947323589,0.55,2495.1,2494.2,0.44102276]
["bitfinex","ETHUSD",1746947323590,4.00799684,2495.1,2494.2,0.44102276]
["bitfinex","ETHUSD",1746947323794,0.55,2495.3,2494.1,14.416]
["bitfinex","ETHUSD",1746947323965,0.21545801,2495.2,2494.2,0.04009347]
["bitfinex","ETHUSD",1746947324169,0.21545801,2495.2,2494.1,14.416]
["bitfinex","ETHUSD",1746947324472,4.00821471,2494.9,2494.2,0.40093015]
["bitfinex","ETHUSD",1746947324774,4.00821471,2494.9,2494.1,14.81694312]
["bitfinex","ETHUSD",1746947324983,4.00837337,2494.8,2494.2,0.44101447]
["bitfinex","ETHUSD",1746947325186,4.00837337,2494.8,2494.2,0.40092584]
["bitfinex","ETHUSD",1746947325383,0.21545801,2495.1,2494.1,15.89769431]
["bitfinex","ETHUSD",1746947325589,4.00818219,2494.9,2494.3,0.400903]
["bitfinex","ETHUSD",1746947325786,0.21545801,2495.0,2494.2,0.04008862]
["bitfinex","ETHUSD",1746947325980,0.21545801,2495.0,2494.8,0.40082318]
["bitfinex","ETHUSD",1746947326304,4.00720795,2495.6,2494.9,0.40081303]
["bitfinex","ETHUSD",1746947326504,6.13,2495.7,2495.0,0.4008016]
["bitfinex","ETHUSD",1746947326677,10.13702991,2495.7,2495.0,0.4008016]
["bitfinex","ETHUSD",1746947326878,4.00677738,2495.8,2495.1,0.4007784]
["bitfinex","ETHUSD",1746947327208,4.00731778,2495.5,2494.2,1.63387261]
["bitfinex","ETHUSD",1746947327504,4.00748985,2495.4,2494.3,2.00588945]
["bitfinex","ETHUSD",1746947327679,7.13994082,2497.6,2494.3,2.00588945]
["bitfinex","ETHUSD",1746947327879,8.55,2496.2,2494.9,0.40080369]
["bitfinex","ETHUSD",1746947328105,8.29353888,2496.2,2495.2,0.40075593]
["bitfinex","ETHUSD",1746947328306,4.00722009,2495.5,2494.9,0.40081515]
["bitfinex","ETHUSD",1746947328473,0.2149776,2496.1,2494.3,1.60498726]
["bitfinex","ETHUSD",1746947328674,4.00719354,2495.6,2494.9,0.40080351]
["bitfinex","ETHUSD",1746947328906,0.2149776,2496.1,2494.4,0.36397783]
["bitfinex","ETHUSD",1746947329115,0.55,2495.4,2493.5,0.40103476]
["bitfinex","ETHUSD",1746947329314,4.55753416,2495.3,2493.9,0.40096522]
["bitfinex","ETHUSD",1746947329489,0.55,2495.3,2494.0,0.40095216]
["bitfinex","ETHUSD",1746947329687,4.0085995,2494.7,2494.1,14.81694338]
["bitfinex","ETHUSD",1746947329881,4.00866739,2494.6,2494.1,14.416]
["bitfinex","ETHUSD",1746947330283,0.55,2495.0,2494.1,14.416]
["bitfinex","ETHUSD",1746947330483,4.00912455,2494.4,2494.1,14.416]
["bitfinex","ETHUSD",1746947330880,4.00816704,2495.0,2494.1,14.416]
["bitfinex","ETHUSD",1746947331213,4.00773273,2495.2,2494.1,14.416]
["bitfinex","ETHUSD",1746947331376,4.00805262,2495.0,2494.4,0.40089306]
["bitfinex","ETHUSD",1746947331576,6.13,2495.4,2494.1,14.416]
["bitfinex","ETHUSD",1746947331577,6.13,2495.4,2494.5,0.04008582]
["bitfinex","ETHUSD",1746947331794,0.2145049,2495.3,2494.8,0.40082012]
["bitfinex","ETHUSD",1746947332175,4.00795332,2495.1,2494.5,0.40087711]
["bitfinex","ETHUSD",1746947332680,4.00781169,2495.2,2494.6,0.40086264]
["bitfinex","ETHUSD",1746947332879,10.13751241,2495.4,2494.5,0.40086897]
["bitfinex","ETHUSD",1746947333090,6.13,2495.4,2494.8,0.40081915]
["bitfinex","ETHUSD",1746947333413,10.13705703,2495.6,2494.9,0.40080594]
["bitfinex","ETHUSD",1746947333583,4.00756394,2495.3,2494.7,0.40084269]
["bitfinex","ETHUSD",1746947333786,4.00721298,2495.5,2494.8,0.40082219]
["bitfinex","ETHUSD",1746947333983,6.13,2495.6,2494.2,0.04008051]
["bitfinex","ETHUSD",1746947334188,4.00711215,2495.6,2494.2,1.48569082]
["bitfinex","ETHUSD",1746947334384,4.00762238,2495.3,2494.7,0.40084075]
["bitfinex","ETHUSD",1746947334697,0.2144731,2495.5,2494.5,0.40086637]
["bitfinex","ETHUSD",1746947334893,4.00715915,2495.6,2495.0,0.40079295]
["bitfinex","ETHUSD",1746947335120,4.00632402,2496.1,2494.5,0.40086637]
["bitfinex","ETHUSD",1746947335121,6.13,2496.7,2495.6,0.4006966]
["bitfinex","ETHUSD",1746947335419,0.69449,2496.6,2494.6,0.40086587]
["bitfinex","ETHUSD",1746947335622,4.00657452,2495.9,2495.3,0.40074633]
["bitfinex","ETHUSD",1746947335781,4.00646702,2496.0,2494.6,0.44093849]
["bitfinex","ETHUSD",1746947335986,4.00646702,2496.0,2495.2,0.4007618]
["bitfinex","ETHUSD",1746947336421,4.00650948,2496.0,2494.5,0.40088194]
["bitfinex","ETHUSD",1746947336719,4.00618779,2496.2,2495.4,0.40072489]
["bitfinex","ETHUSD",1746947336923,4.00630321,2496.1,2495.5,0.40070963]
["bitfinex","ETHUSD",1746947337220,4.00643896,2496.0,2495.4,0.40073204]
["bitfinex","ETHUSD",1746947337416,6.13,2496.5,2495.4,0.40073204]
["bitfinex","ETHUSD",1746947337621,6.13,2496.5,2494.5,0.55]
["bitfinex","ETHUSD",1746947337841,4.3013564,2496.6,2495.2,0.40076042]
["bitfinex","ETHUSD",1746947338022,4.00678734,2495.8,2495.2,0.40076042]
["bitfinex","ETHUSD",1746947338527,4.00678734,2495.8,2492.2,4.18050725]
["bitfinex","ETHUSD",1746947338528,4.00588703,2496.4,2495.7,0.40067757]
["bitfinex","ETHUSD",1746947338720,4.00593737,2496.3,2494.6,0.0400694]
["bitfinex","ETHUSD",1746947338922,0.21456393,2496.5,2494.5,0.55]
["bitfinex","ETHUSD",1746947339221,8.0,2496.7,2495.6,0.40068959]
["bitfinex","ETHUSD",1746947339222,4.22068043,2496.2,2495.6,0.40068959]
["bitfinex","ETHUSD",1746947339518,4.22070647,2496.2,2495.5,0.40071435]
["bitfinex","ETHUSD",1746947339700,4.22071616,2496.2,2495.5,0.40071483]
["bitfinex","ETHUSD",1746947339900,0.21456393,2496.1,2495.6,0.40070219]
["bitfinex","ETHUSD",1746947340124,4.00647053,2496.0,2495.4,14.423]
["bitfinex","ETHUSD",1746947340309,0.21456393,2496.1,2495.4,14.423]
["bitfinex","ETHUSD",1746947340514,0.55,2496.6,2495.4,14.423]
["bitfinex","ETHUSD",1746947340713,4.00639547,2496.1,2495.4,14.82372567]
["bitfinex","ETHUSD",1746947341035,4.00599154,2496.3,2495.7,0.40068016]
["bitfinex","ETHUSD",1746947341325,12.30755815,2496.7,2495.5,0.04007118]
["bitfinex","ETHUSD",1746947341704,12.30755815,2496.7,2495.4,14.423]
["bitfinex","ETHUSD",1746947341705,4.00686939,2495.8,2495.4,14.423]
["bitfinex","ETHUSD",1746947342026,4.00615269,2496.2,2495.4,14.82373202]
["bitfinex","ETHUSD",1746947342190,4.00615269,2496.2,2495.6,0.40069519]
["bitfinex","ETHUSD",1746947342392,4.55548266,2496.6,2495.4,14.423]
["bitfinex","ETHUSD",1746947342587,4.00592877,2496.3,2495.4,14.82372884]
["bitfinex","ETHUSD",1746947342892,8.0,2496.2,2494.6,0.855]
["bitfinex","ETHUSD",1746947343089,4.00796115,2495.1,2494.4,14.422]
["bitfinex","ETHUSD",1746947343327,4.00931563,2494.2,2493.5,0.40104271]
["bitfinex","ETHUSD",1746947343501,4.00934866,2494.2,2493.4,14.82305519]
["bitfinex","ETHUSD",1746947343702,4.00877599,2494.6,2494.0,0.40096058]
["bitfinex","ETHUSD",1746947343902,2.958,2495.3,2493.5,0.0400995]
["bitfinex","ETHUSD",1746947343903,0.21460446,2494.5,2493.5,0.0400995]
["bitfinex","ETHUSD",1746947344135,0.21460446,2494.5,2493.5,1.48630945]
["bitfinex","ETHUSD",1746947344306,0.21460446,2494.5,2493.4,14.422]
["bitfinex","ETHUSD",1746947344512,0.55,2494.8,2493.4,14.422]
["bitfinex","ETHUSD",1746947344816,6.13,2494.8,2493.4,14.422]
["bitfinex","ETHUSD",1746947344993,10.13833954,2494.8,2493.7,0.40101054]
["bitfinex","ETHUSD",1746947345193,6.13,2494.8,2494.2,0.40091818]
["bitfinex","ETHUSD",1746947345404,6.13,2495.8,2493.4,14.422]
["bitfinex","ETHUSD",1746947345602,0.8149,2494.9,2493.4,14.422]
["bitfinex","ETHUSD",1746947345818,4.00974562,2494.0,2493.4,14.422]
["bitfinex","ETHUSD",1746947346024,4.00994679,2493.8,2493.4,14.422]
["bitfinex","ETHUSD",1746947346189,4.01027098,2493.6,2493.4,14.422]
["bitfinex","ETHUSD",1746947346392,8.0,2494.4,2493.4,14.422]
["bitfinex","ETHUSD",1746947346393,4.01042711,2493.5,2493.4,14.422]
["bitfinex","ETHUSD",1746947346795,4.01016025,2493.7,2493.4,14.422]
["bitfinex","ETHUSD",1746947347033,4.01031684,2493.6,2493.4,14.422]
["bitfinex","ETHUSD",1746947347235,0.30120167,2494.1,2493.4,14.422]
["bitfinex","ETHUSD",1746947347430,4.01016315,2493.7,2493.4,14.422]
["bitfinex","ETHUSD",1746947347617,4.00968578,2494.0,2493.4,14.422]
["bitfinex","ETHUSD",1746947347799,8.0,2494.3,2493.4,14.422]
["bitfinex","ETHUSD",1746947347997,4.00955123,2494.1,2493.4,14.422]
["bitfinex","ETHUSD",1746947348225,0.21466264,2494.2,2493.4,14.422]
["bitfinex","ETHUSD",1746947348407,4.0100453,2493.8,2493.4,14.422]
["bitfinex","ETHUSD",1746947348608,8.0,2494.0,2493.4,14.422]
["bitfinex","ETHUSD",1746947348825,4.00988041,2493.9,2493.4,14.422]
["bitfinex","ETHUSD",1746947349039,12.00902574,2494.4,2493.4,14.422]
["bitfinex","ETHUSD",1746947349253,4.01021606,2493.7,2493.4,14.422]
["bitfinex","ETHUSD",1746947349413,1.20090257,2494.4,2493.4,14.422]
["bitfinex","ETHUSD",1746947349414,8.0,2494.2,2493.4,14.422]
["bitfinex","ETHUSD",1746947349761,4.01042711,2493.5,2493.4,14.422]
["bitfinex","ETHUSD",1746947350052,6.89450101,2494.1,2492.4,14.427]
["bitfinex","ETHUSD",1746947350053,4.01026628,2493.6,2492.4,14.427]
["bitfinex","ETHUSD",1746947350236,8.7759,2493.8,2491.3,18.60750725]
["bitfinex","ETHUSD",1746947350237,8.0,2492.9,2491.3,18.60750725]
["bitfinex","ETHUSD",1746947350547,8.0,2492.6,2491.4,1.86075073]
["bitfinex","ETHUSD",1746947350716,8.0,2492.6,2491.4,0.04013357]
["bitfinex","ETHUSD",1746947350916,8.0,2492.6,2491.4,0.40138074]
["bitfinex","ETHUSD",1746947351211,6.13,2492.8,2491.3,14.427]
["bitfinex","ETHUSD",1746947351416,6.13,2492.8,2492.2,0.40124229]
["bitfinex","ETHUSD",1746947351611,14.13,2493.2,2491.3,14.427]
["bitfinex","ETHUSD",1746947351811,14.13,2493.2,2492.2,0.40123935]
["bitfinex","ETHUSD",1746947352145,14.13,2493.2,2491.5,0.04012371]
["bitfinex","ETHUSD",1746947352146,14.42615787,2493.2,2491.5,0.04012371]
["bitfinex","ETHUSD",1746947352345,4.01206742,2492.5,2491.9,0.40129922]
["bitfinex","ETHUSD",1746947352549,4.01281583,2492.1,2491.4,0.40136934]
["bitfinex","ETHUSD",1746947352884,4.01242354,2492.3,2491.3,14.427]
["bitfinex","ETHUSD",1746947353027,12.01213038,2492.5,2491.3,14.82838165]
["bitfinex","ETHUSD",1746947353209,4.01279617,2492.1,2491.3,14.427]
["bitfinex","ETHUSD",1746947353546,0.21390575,2492.4,2491.4,0.040134]
["bitfinex","ETHUSD",1746947353720,0.21390575,2492.4,2491.4,0.40138074]
["bitfinex","ETHUSD",1746947353925,4.01205182,2492.5,2491.8,0.40130521]
["bitfinex","ETHUSD",1746947354245,4.01205182,2492.5,2491.6,0.40133657]
["bitfinex","ETHUSD",1746947354246,4.012855,2492.0,2491.3,14.82838312]
["bitfinex","ETHUSD",1746947354451,4.01259116,2492.2,2490.3,14.432]
["bitfinex","ETHUSD",1746947354750,8.0,2492.2,2490.4,1.8447389]
["bitfinex","ETHUSD",1746947354933,6.13,2492.3,2490.8,0.40147107]
["bitfinex","ETHUSD",1746947355134,10.14206629,2492.5,2491.7,0.40133233]
["bitfinex","ETHUSD",1746947355341,14.13,2492.5,2491.1,0.40142185]
["bitfinex","ETHUSD",1746947355539,6.13,2492.5,2491.2,0.04013186]
["bitfinex","ETHUSD",1746947355846,4.01235107,2492.4,2490.8,0.40147743]
["bitfinex","ETHUSD",1746947356047,4.01246509,2492.3,2491.7,0.40133121]
["bitfinex","ETHUSD",1746947356346,4.01242523,2492.3,2491.5,0.40135185]
["bitfinex","ETHUSD",1746947356563,0.55,2492.6,2490.6,0.40150967]
["bitfinex","ETHUSD",1746947356754,0.00130496,2492.4,2490.7,0.04013622]
["bitfinex","ETHUSD",1746947356943,4.01241668,2492.3,2490.7,0.04013622]
["bitfinex","ETHUSD",1746947357350,0.00130496,2492.4,2491.9,0.4012904]
["bitfinex","ETHUSD",1746947357555,4.0136076,2492.4,2491.8,0.40130207]
["bitfinex","ETHUSD",1746947357745,4.01353384,2492.4,2490.8,0.40147743]
["bitfinex","ETHUSD",1746947357950,4.01244845,2492.3,2491.7,0.40133046]
["bitfinex","ETHUSD",1746947358124,4.01353507,2492.4,2491.8,0.40131322]
["bitfinex","ETHUSD",1746947358457,0.00130496,2492.4,2491.8,0.40130923]
["bitfinex","ETHUSD",1746947358620,0.00130496,2492.4,2492.2,0.40123976]
["bitfinex","ETHUSD",1746947358829,0.00130496,2492.4,2491.6,0.40134853]
["bitfinex","ETHUSD",1746947359136,0.00130496,2492.4,2491.7,1.48393485]
["bitfinex","ETHUSD",1746947359333,0.00130496,2492.4,2491.5,14.438]
["bitfinex","ETHUSD",1746947359334,0.00130496,2492.4,2491.6,0.40133376]
["bitfinex","ETHUSD",1746947359660,4.01262892,2492.2,2491.6,0.40134788]
["bitfinex","ETHUSD",1746947359826,4.01235806,2492.3,2491.5,14.438]
["bitfinex","ETHUSD",1746947360028,4.01344071,2491.7,2491.5,14.438]
["bitfinex","ETHUSD",1746947360286,4.01361025,2491.6,2491.0,0.40144469]
["bitfinex","ETHUSD",1746947360450,4.01371494,2491.5,2490.4,15.8812]
["bitfinex","ETHUSD",1746947360628,4.0132033,2491.8,2490.5,2.02978859]
["bitfinex","ETHUSD",1746947360822,4.01358159,2491.6,2491.0,0.40143137]
["bitfinex","ETHUSD",1746947361046,12.0128714,2492.0,2490.9,0.40145175]
["bitfinex","ETHUSD",1746947361249,4.01299411,2492.0,2490.5,1.62826584]
["bitfinex","ETHUSD",1746947361424,8.0,2492.2,2490.7,0.40149355]
["bitfinex","ETHUSD",1746947361624,4.01270425,2492.1,2491.5,0.40136184]
["bitfinex","ETHUSD",1746947361825,4.01251905,2492.2,2490.5,9.58812]
["bitfinex","ETHUSD",1746947362026,14.252,2492.3,2490.6,2.402612]
["bitfinex","ETHUSD",1746947362261,4.0126144,2492.2,2490.6,2.402612]
["bitfinex","ETHUSD",1746947362440,4.01259211,2492.2,2490.6,2.402612]
["bitfinex","ETHUSD",1746947362644,4.01270094,2492.1,2490.6,2.402612]
["bitfinex","ETHUSD",1746947362825,14.252,2492.3,2490.6,2.402612]
["bitfinex","ETHUSD",1746947363027,8.55,2492.2,2490.6,2.402612]
["bitfinex","ETHUSD",1746947363329,4.01409351,2491.3,2490.4,14.438]
["bitfinex","ETHUSD",1746947363635,4.01463901,2490.9,2490.4,14.438]
["bitfinex","ETHUSD",1746947363843,4.0139013,2491.4,2490.4,14.438]
["bitfinex","ETHUSD",1746947364047,12.01268006,2492.1,2490.4,14.438]
["bitfinex","ETHUSD",1746947364048,4.0140642,2491.3,2490.4,14.438]
["bitfinex","ETHUSD",1746947364363,4.01348531,2491.6,2490.4,14.438]
["bitfinex","ETHUSD",1746947364659,4.01384377,2491.4,2490.4,14.438]
["bitfinex","ETHUSD",1746947364825,4.01380749,2491.4,2490.4,14.438]
["bitfinex","ETHUSD",1746947365026,4.01477387,2490.9,2490.4,14.438]
["bitfinex","ETHUSD",1746947365337,4.0149724,2490.7,2490.4,14.438]
["bitfinex","ETHUSD",1746947365649,4.01505826,2490.7,2490.4,14.438]
["bitfinex","ETHUSD",1746947365831,4.311221,2491.3,2490.4,14.438]
["bitfinex","ETHUSD",1746947366028,0.55,2491.0,2489.1,14.44]
["bitfinex","ETHUSD",1746947366228,4.01530348,2490.5,2489.1,14.44]
["bitfinex","ETHUSD",1746947366531,4.01636571,2489.9,2489.1,14.44]
["bitfinex","ETHUSD",1746947366752,8.0,2490.3,2489.1,14.44]
["bitfinex","ETHUSD",1746947367062,4.0178392,2488.9,2488.8,4.18050725]
["bitfinex","ETHUSD",1746947367261,4.01622555,2489.9,2488.8,4.18050725]
["bitfinex","ETHUSD",1746947367262,8.0,2489.5,2488.8,4.18050725]
["bitfinex","ETHUSD",1746947367565,4.77161467,2490.5,2488.8,4.18050725]
["bitfinex","ETHUSD",1746947367788,4.0157417,2490.2,2488.8,0.04017675]
["bitfinex","ETHUSD",1746947367962,4.01617927,2490.0,2488.7,0.005]
["bitfinex","ETHUSD",1746947368269,4.01674298,2489.6,2488.7,0.005]
["bitfinex","ETHUSD",1746947368437,5.90629469,2489.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947368638,12.01800064,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947368967,10.69800064,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947369131,0.7562,2489.6,2488.7,0.005]
["bitfinex","ETHUSD",1746947369331,4.01638685,2489.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947369545,4.01782422,2489.0,2488.7,0.005]
["bitfinex","ETHUSD",1746947369758,4.01800064,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947370029,4.01785243,2488.9,2488.7,0.005]
["bitfinex","ETHUSD",1746947370227,4.01800064,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947370468,4.01773267,2489.0,2488.7,0.005]
["bitfinex","ETHUSD",1746947370668,8.0,2489.3,2488.7,0.005]
["bitfinex","ETHUSD",1746947371165,4.01800064,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947371343,8.0,2489.3,2488.7,0.005]
["bitfinex","ETHUSD",1746947371667,6.13,2490.0,2488.7,0.005]
["bitfinex","ETHUSD",1746947371973,6.8862,2490.1,2488.7,0.005]
["bitfinex","ETHUSD",1746947372171,4.01703722,2489.4,2488.7,0.005]
["bitfinex","ETHUSD",1746947372372,0.00130496,2489.2,2488.7,0.005]
["bitfinex","ETHUSD",1746947373450,0.00130496,2489.2,2488.8,5.35629469]
["bitfinex","ETHUSD",1746947373634,0.00130496,2489.2,2488.9,0.04016512]
["bitfinex","ETHUSD",1746947373834,0.00130496,2489.2,2488.9,8.5803111]
["bitfinex","ETHUSD",1746947374261,0.00130496,2489.2,2488.9,0.5803111]
["bitfinex","ETHUSD",1746947374446,0.00130496,2489.2,2488.7,0.005]
["bitfinex","ETHUSD",1746947374647,0.00130496,2489.2,2488.7,0.04516209]
["bitfinex","ETHUSD",1746947374862,0.00130496,2489.2,2488.7,8.04516209]
["bitfinex","ETHUSD",1746947375067,0.00130496,2489.2,2489.0,5.35629469]
["bitfinex","ETHUSD",1746947375637,0.00130496,2489.2,2488.7,8.005]
["bitfinex","ETHUSD",1746947375638,0.00130496,2489.2,2488.7,0.005]
["bitfinex","ETHUSD",1746947376279,0.00130496,2489.2,2488.7,0.04517396]
["bitfinex","ETHUSD",1746947376443,0.00130496,2489.2,2489.0,5.35629469]
["bitfinex","ETHUSD",1746947376645,0.00130496,2489.2,2489.1,12.945068]
["bitfinex","ETHUSD",1746947376867,0.00130496,2489.2,2488.7,8.54514687]
["bitfinex","ETHUSD",1746947377179,0.00130496,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1746947377337,0.00130496,2489.2,2489.0,5.35629469]
["bitfinex","ETHUSD",1746947377542,0.00130496,2489.2,2488.7,0.005]
["bitfinex","ETHUSD",1746947377738,0.00130496,2489.2,2488.7,0.04516326]
["bitfinex","ETHUSD",1746947378160,0.00130496,2489.2,2488.7,8.005]
["bitfinex","ETHUSD",1746947378564,0.00130496,2489.2,2488.7,0.005]
["bitfinex","ETHUSD",1746947379351,0.00130496,2489.2,2488.7,8.04516661]
["bitfinex","ETHUSD",1746947379549,0.00130496,2489.2,2488.8,1.34014613]
["bitfinex","ETHUSD",1746947379751,0.00130496,2489.2,2488.9,0.04016192]
["bitfinex","ETHUSD",1746947380279,0.00130496,2489.2,2489.0,5.35629469]
["bitfinex","ETHUSD",1746947380481,0.00130496,2489.2,2488.8,1.34014613]
["bitfinex","ETHUSD",1746947380638,0.00130496,2489.2,2488.7,0.005]
["bitfinex","ETHUSD",1746947381082,4.01866228,2489.2,2488.7,0.005]
["bitfinex","ETHUSD",1746947381374,4.01751637,2489.1,2488.7,0.005]
["bitfinex","ETHUSD",1746947381585,0.00130496,2489.2,2488.7,0.005]
["bitfinex","ETHUSD",1746947382458,0.00130496,2489.2,2488.9,5.35629469]
["bitfinex","ETHUSD",1746947382654,0.00130496,2489.2,2489.0,0.53562947]
["bitfinex","ETHUSD",1746947383966,0.00130496,2489.2,2489.1,0.04016194]
["bitfinex","ETHUSD",1746947384168,0.00130496,2489.2,2489.0,0.53562947]
["bitfinex","ETHUSD",1746947384390,0.00130496,2489.2,2488.8,5.35629469]
["bitfinex","ETHUSD",1746947384695,0.00130496,2489.2,2488.9,0.04016613]
["bitfinex","ETHUSD",1746947385181,0.00130496,2489.2,2488.7,0.005]
["bitfinex","ETHUSD",1746947386557,4.01767778,2489.0,2488.7,0.005]
["bitfinex","ETHUSD",1746947386873,4.01795529,2488.9,2488.7,0.005]
["bitfinex","ETHUSD",1746947387068,4.01800064,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947387381,0.7939,2489.1,2488.7,0.005]
["bitfinex","ETHUSD",1746947387551,4.01796916,2488.9,2488.7,0.005]
["bitfinex","ETHUSD",1746947387752,4.01800064,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947387964,4.01777292,2489.0,2488.7,0.005]
["bitfinex","ETHUSD",1746947388258,4.01779904,2489.0,2488.7,0.005]
["bitfinex","ETHUSD",1746947388466,4.01800064,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1746947388790,0.00130496,2489.0,2488.3,14.44250743]
["bitfinex","ETHUSD",1746947388948,4.0178392,2488.9,2488.3,14.44250743]
["bitfinex","ETHUSD",1746947389148,4.49914362,2488.9,2488.3,14.44250743]
["bitfinex","ETHUSD",1746947389378,4.01864651,2488.4,2488.3,14.44250743]
["bitfinex","ETHUSD",1746947389759,4.01816209,2488.7,2487.2,14.457]
["bitfinex","ETHUSD",1746947390080,0.21372073,2488.6,2487.3,0.04019729]
["bitfinex","ETHUSD",1746947390256,0.21372073,2488.6,2487.0,0.04019142]
["bitfinex","ETHUSD",1746947390460,0.48130442,2488.9,2487.0,5.39648611]
["bitfinex","ETHUSD",1746947390777,0.00130496,2489.0,2487.1,0.53964861]
["bitfinex","ETHUSD",1746947391284,4.01793374,2488.9,2487.1,0.53964861]
["bitfinex","ETHUSD",1746947391474,4.01788367,2488.9,2487.1,0.53964861]
["bitfinex","ETHUSD",1746947391781,0.00130496,2489.0,2487.1,0.53964861]
["bitfinex","ETHUSD",1746947391782,4.23177396,2488.8,2487.1,0.53964861]
["bitfinex","ETHUSD",1746947391961,0.21371764,2488.8,2487.2,0.04018577]
["bitfinex","ETHUSD",1746947392163,0.21371764,2488.8,2487.2,0.63379563]
["bitfinex","ETHUSD",1746947392380,0.21371764,2488.8,2487.4,5.35629469]
["bitfinex","ETHUSD",1746947392579,0.00130496,2489.0,2487.5,8.0]
["bitfinex","ETHUSD",1746947392813,0.00130496,2489.0,2487.8,5.35629469]
["bitfinex","ETHUSD",1746947392947,0.00130496,2489.0,2487.9,0.04017833]
["bitfinex","ETHUSD",1746947393151,0.00130496,2489.0,2487.9,0.57982563]
["bitfinex","ETHUSD",1746947393469,0.00130496,2489.0,2487.9,0.5396473]
["bitfinex","ETHUSD",1746947393792,0.00130496,2489.0,2487.9,0.57982584]
["bitfinex","ETHUSD",1746947394096,0.00130496,2489.0,2487.9,0.5396473]
["bitfinex","ETHUSD",1746947394252,0.00130496,2489.0,2487.9,8.57982859]
["bitfinex","ETHUSD",1746947394454,0.00130496,2489.0,2488.0,1.39361233]
["bitfinex","ETHUSD",1746947394764,0.00130496,2489.0,2488.1,14.49917519]
["bitfinex","ETHUSD",1746947394946,0.00130496,2489.0,2488.2,5.35629469]
["bitfinex","ETHUSD",1746947395151,0.00130496,2489.0,2488.3,0.04017221]
["bitfinex","ETHUSD",1746947395356,0.00130496,2489.0,2488.3,8.04017221]
["bitfinex","ETHUSD",1746947395652,0.00130496,2489.0,2488.6,5.35629469]
["bitfinex","ETHUSD",1746947395883,0.7578,2491.2,2488.7,18.85514119]
["bitfinex","ETHUSD",1746947396054,1.05446958,2491.2,2489.8,8.0]
["bitfinex","ETHUSD",1746947396266,0.21470229,2491.1,2489.9,14.49914808]
["bitfinex","ETHUSD",1746947396593,0.21470229,2491.1,2489.9,14.459]
["bitfinex","ETHUSD",1746947396770,0.21470229,2491.1,2490.0,2.28604808]
["bitfinex","ETHUSD",1746947396955,0.7578,2491.8,2490.1,5.35629469]
["bitfinex","ETHUSD",1746947397148,1.05772406,2491.8,2490.1,5.35629469]
["bitfinex","ETHUSD",1746947397351,4.01393938,2491.4,2490.1,5.35629469]
["bitfinex","ETHUSD",1746947397748,1.05772406,2491.8,2490.2,0.04014147]
["bitfinex","ETHUSD",1746947398076,0.72141319,2491.7,2490.2,0.80437509]
["bitfinex","ETHUSD",1746947398383,4.0140658,2491.3,2490.2,0.80437734]
["bitfinex","ETHUSD",1746947398562,4.22779037,2491.7,2490.2,0.04014372]
["bitfinex","ETHUSD",1746947398763,4.01348531,2491.6,2490.2,0.04014372]
["bitfinex","ETHUSD",1746947398989,0.21433657,2491.5,2490.2,0.04014372]
["bitfinex","ETHUSD",1746947399290,4.01435412,2491.1,2490.0,2.2459]
["bitfinex","ETHUSD",1746947399488,4.01450272,2491.0,2490.0,2.2459]
["bitfinex","ETHUSD",1746947399703,1.06213875,2491.8,2490.0,2.2459]
["bitfinex","ETHUSD",1746947399871,4.0143854,2491.1,2490.0,2.2459]
["bitfinex","ETHUSD",1746947400070,4.01405447,2491.3,2490.1,0.04014743]
["bitfinex","ETHUSD",1746947400269,4.0144362,2491.1,2490.0,2.2459]
["bitfinex","ETHUSD",1746947400587,4.01392016,2491.4,2490.1,0.04014743]
["bitfinex","ETHUSD",1746947400792,0.90621388,2491.7,2490.1,5.39644212]
["bitfinex","ETHUSD",1746947400959,4.01309919,2491.9,2490.2,8.0]
["bitfinex","ETHUSD",1746947401295,6.13,2492.0,2490.6,8.0]
["bitfinex","ETHUSD",1746947401508,4.0117142,2492.7,2490.7,0.0401326]
["bitfinex","ETHUSD",1746947401716,6.13,2492.6,2491.3,5.35629469]
["bitfinex","ETHUSD",1746947401899,4.0117142,2492.7,2491.4,22.49412476]
["bitfinex","ETHUSD",1746947402073,4.81246483,2493.3,2491.4,22.454]
["bitfinex","ETHUSD",1746947402256,6.13,2493.2,2491.4,22.454]
["bitfinex","ETHUSD",1746947402459,10.14075813,2493.3,2491.8,8.0]
["bitfinex","ETHUSD",1746947402755,4.01178871,2492.7,2491.4,14.454]
["bitfinex","ETHUSD",1746947402955,0.40117887,2492.7,2490.9,5.35629469]
["bitfinex","ETHUSD",1746947403204,4.01315032,2491.9,2491.0,14.45]
["bitfinex","ETHUSD",1746947403503,8.0,2492.5,2491.0,14.45]
["bitfinex","ETHUSD",1746947403702,6.34345943,2492.6,2491.0,14.45]
["bitfinex","ETHUSD",1746947403703,10.35547409,2492.6,2491.0,14.45]
["bitfinex","ETHUSD",1746947403907,4.01250636,2492.3,2491.0,14.45]
["bitfinex","ETHUSD",1746947404213,0.40125064,2492.2,2491.0,14.45]
["bitfinex","ETHUSD",1746947404379,4.0123971,2492.3,2491.1,0.04013374]
["bitfinex","ETHUSD",1746947404705,4.01240063,2492.3,2491.0,14.45]
["bitfinex","ETHUSD",1746947404868,6.13,2492.6,2491.1,8.0]
["bitfinex","ETHUSD",1746947405069,6.13,2492.6,2491.4,8.0]
["bitfinex","ETHUSD",1746947405460,0.8242,2493.2,2491.4,8.0]
["bitfinex","ETHUSD",1746947405659,4.01109212,2493.1,2491.5,2.05944816]
["bitfinex","ETHUSD",1746947405905,4.01150636,2492.9,2491.5,2.01932947]
["bitfinex","ETHUSD",1746947406103,4.01144129,2492.9,2491.5,2.01932947]
["bitfinex","ETHUSD",1746947406298,4.0107488,2493.3,2491.4,8.0]
["bitfinex","ETHUSD",1746947406504,8.8242,2493.0,2491.0,14.45]
["bitfinex","ETHUSD",1746947406702,4.01341654,2491.7,2491.0,14.45]
["bitfinex","ETHUSD",1746947407001,4.01293159,2492.0,2491.1,0.04013482]
["bitfinex","ETHUSD",1746947407196,4.01282985,2492.1,2491.1,0.04013482]
["bitfinex","ETHUSD",1746947407495,6.13,2492.1,2491.1,9.4891483]
["bitfinex","ETHUSD",1746947407663,6.13,2492.6,2491.1,9.44901348]
["bitfinex","ETHUSD",1746947407859,4.01165039,2492.8,2491.2,0.04012307]
["bitfinex","ETHUSD",1746947408060,6.13,2492.7,2491.3,5.35629469]
["bitfinex","ETHUSD",1746947408394,6.13,2492.6,2491.4,0.53964178]
["bitfinex","ETHUSD",1746947408588,4.01145486,2492.9,2491.5,0.04011934]
["bitfinex","ETHUSD",1746947409092,6.13,2492.8,2491.7,5.35629469]
["bitfinex","ETHUSD",1746947409315,6.13,2493.2,2491.8,14.75611532]
["bitfinex","ETHUSD",1746947409608,4.01107055,2493.1,2491.9,2.011241]
["bitfinex","ETHUSD",1746947409906,6.13,2493.2,2491.9,2.011241]
["bitfinex","ETHUSD",1746947410610,6.13,2493.2,2492.2,8.0]
["bitfinex","ETHUSD",1746947410811,6.13,2493.4,2492.4,8.0]
["bitfinex","ETHUSD",1746947410995,4.01103638,2493.2,2492.3,14.445]
["bitfinex","ETHUSD",1746947411195,10.14116438,2493.1,2492.3,14.445]
["bitfinex","ETHUSD",1746947411417,4.01132451,2493.0,2492.3,14.445]
["bitfinex","ETHUSD",1746947411580,4.01148183,2492.9,2492.3,14.445]
["bitfinex","ETHUSD",1746947411782,10.14116973,2493.1,2492.4,0.04011698]
["bitfinex","ETHUSD",1746947412115,6.13,2493.1,2492.4,0.04011698]
["bitfinex","ETHUSD",1746947412303,6.13,2493.1,2492.4,1.48862868]
["bitfinex","ETHUSD",1746947412495,6.13,2493.1,2492.4,1.4485117]
["bitfinex","ETHUSD",1746947412900,10.13968679,2494.0,2492.4,9.4485117]
["bitfinex","ETHUSD",1746947413208,6.13,2494.0,2492.4,9.4485117]
["bitfinex","ETHUSD",1746947413412,4.009845,2493.9,2492.4,9.4485117]
["bitfinex","ETHUSD",1746947413618,0.29793815,2493.9,2492.5,0.04010036]
["bitfinex","ETHUSD",1746947413909,6.13,2493.8,2492.5,0.04010491]
["bitfinex","ETHUSD",1746947414607,6.14641,2493.8,2492.4,13.35629469]
["bitfinex","ETHUSD",1746947414810,6.14641,2493.8,2492.8,5.35629469]
["bitfinex","ETHUSD",1746947414984,6.14641,2493.8,2492.9,0.04009896]
["bitfinex","ETHUSD",1746947415185,0.01641,2493.8,2493.2,5.35629469]
["bitfinex","ETHUSD",1746947415511,0.01641,2493.8,2493.3,5.36304214]
["bitfinex","ETHUSD",1746947415805,0.01641,2493.8,2493.7,5.32295045]
["bitfinex","ETHUSD",1746947416005,0.01641,2493.8,2493.7,35.75499834]
["bitfinex","ETHUSD",1746947416204,0.01641,2493.8,2493.7,32.28411145]
["bitfinex","ETHUSD",1746947416410,0.01641,2493.8,2493.7,30.9903616]
["bitfinex","ETHUSD",1746947416583,0.01641,2493.8,2493.7,34.28295045]
["bitfinex","ETHUSD",1746947416787,0.01641,2493.8,2493.7,28.96]
["bitfinex","ETHUSD",1746947417582,0.01641,2493.8,2493.7,22.439]
["bitfinex","ETHUSD",1746947418183,0.01641,2493.8,2493.7,14.439]
["bitfinex","ETHUSD",1746947419413,0.01641,2493.8,2493.7,19.76195045]
["bitfinex","ETHUSD",1746947419613,0.01641,2493.8,2493.7,14.439]
["bitfinex","ETHUSD",1746947419909,0.01641,2493.8,2493.7,15.8829]
["bitfinex","ETHUSD",1746947420112,0.01641,2493.8,2493.7,14.439]
["bitfinex","ETHUSD",1746947421030,6.14641,2493.8,2493.7,14.439]
["bitfinex","ETHUSD",1746947421813,6.14641,2493.8,2492.5,14.433]
["bitfinex","ETHUSD",1746947422017,0.8077,2493.6,2492.6,0.04010423]
["bitfinex","ETHUSD",1746947422219,4.01046007,2493.5,2492.5,14.433]
["bitfinex","ETHUSD",1746947422519,4.01071002,2493.4,2492.5,14.433]
["bitfinex","ETHUSD",1746947422830,4.01187515,2492.6,2492.5,14.433]
["bitfinex","ETHUSD",1746947423001,0.01641,2492.6,2492.5,14.433]
["bitfinex","ETHUSD",1746947423179,4.02828515,2492.6,2492.5,14.433]
["bitfinex","ETHUSD",1746947423616,0.01641,2492.6,2492.5,14.433]
["bitfinex","ETHUSD",1746947424530,0.01641,2492.6,2492.5,15.8763]
["bitfinex","ETHUSD",1746947425225,0.01641,2492.6,2492.5,14.433]
["bitfinex","ETHUSD",1746947425718,0.01641,2492.6,2492.5,20.716]
["bitfinex","ETHUSD",1746947426407,4.02828515,2492.6,2492.5,20.716]
["bitfinex","ETHUSD",1746947426735,0.01641,2492.6,2492.5,20.716]
["bitfinex","ETHUSD",1746947429131,6.14641,2492.6,2492.5,20.716]
["bitfinex","ETHUSD",1746947430698,3.84641,2492.6,2492.5,14.586]
["bitfinex","ETHUSD",1746947431633,3.9946915,2492.6,2492.5,14.586]
["bitfinex","ETHUSD",1746947431844,0.1646915,2492.6,2492.5,16.0446]
["bitfinex","ETHUSD",1746947432345,0.01641,2492.6,2492.5,22.1416]
["bitfinex","ETHUSD",1746947432502,0.01641,2492.6,2492.5,30.1416]
["bitfinex","ETHUSD",1746947433300,0.01641,2492.6,2492.5,14.433]
["bitfinex","ETHUSD",1746947433505,0.01641,2492.6,2492.5,27.75595045]
["bitfinex","ETHUSD",1746947434402,0.01641,2492.6,2492.5,31.27412445]
["bitfinex","ETHUSD",1746947434917,0.01641,2492.6,2492.5,31.82412445]
["bitfinex","ETHUSD",1746947436408,0.01641,2492.6,2492.5,30.48702545]
["bitfinex","ETHUSD",1746947436752,0.01641,2492.6,2492.5,44.040622]
["bitfinex","ETHUSD",1746947437152,0.01641,2492.6,2492.5,46.448622]
["bitfinex","ETHUSD",1746947437360,0.01641,2492.6,2492.5,44.040622]
["bitfinex","ETHUSD",1746947437726,0.01641,2492.6,2492.5,40.711699]
["bitfinex","ETHUSD",1746947438121,0.19,2493.8,2492.6,8.55]
["bitfinex","ETHUSD",1746947438324,4.02,2494.1,2493.3,5.32295045]
["bitfinex","ETHUSD",1746947438627,0.15386462,2494.0,2493.4,5.965]
["bitfinex","ETHUSD",1746947439025,3.83,2493.9,2493.4,5.965]
["bitfinex","ETHUSD",1746947439227,0.15510513,2493.8,2493.4,5.965]
["bitfinex","ETHUSD",1746947439632,0.15510513,2493.8,2493.5,0.04009746]
["bitfinex","ETHUSD",1746947440028,0.15510513,2493.8,2493.5,0.64060721]
["bitfinex","ETHUSD",1746947440229,3.83,2493.9,2493.5,0.64060403]
["bitfinex","ETHUSD",1746947440427,0.19,2494.1,2493.5,0.60050975]
["bitfinex","ETHUSD",1746947440720,0.255628,2494.2,2493.5,8.60050975]
["bitfinex","ETHUSD",1746947440934,0.255628,2494.2,2493.5,0.60050975]
["bitfinex","ETHUSD",1746947441113,0.255628,2494.2,2493.4,5.965]
["bitfinex","ETHUSD",1746947441310,0.1554819,2494.1,2493.5,0.04008989]
["bitfinex","ETHUSD",1746947441718,0.255628,2494.2,2493.7,3.51075448]
["bitfinex","ETHUSD",1746947441920,0.255628,2494.2,2493.8,14.431]
["bitfinex","ETHUSD",1746947442995,0.255628,2494.2,2493.9,0.04008658]
["bitfinex","ETHUSD",1746947443165,0.255628,2494.2,2493.9,9.83827069]
["bitfinex","ETHUSD",1746947443460,0.255628,2494.2,2494.0,3.51075448]
["bitfinex","ETHUSD",1746947443615,0.255628,2494.2,2494.1,0.04008549]
["bitfinex","ETHUSD",1746947443820,0.065628,2494.2,2494.1,0.04008549]
["bitfinex","ETHUSD",1746947444021,0.065628,2494.2,2494.0,3.51075448]
["bitfinex","ETHUSD",1746947444253,0.065628,2494.2,2494.1,5.817]
["bitfinex","ETHUSD",1746947444555,0.065628,2494.2,2494.1,5.85708006]
["bitfinex","ETHUSD",1746947446258,0.065628,2494.2,2494.1,6.40270801]
["bitfinex","ETHUSD",1746947447030,0.065628,2494.2,2494.1,6.44279003]
["bitfinex","ETHUSD",1746947447231,0.065628,2494.2,2494.1,9.95354451]
["bitfinex","ETHUSD",1746947447570,0.065628,2494.2,2494.1,9.91346249]
["bitfinex","ETHUSD",1746947448565,3.83,2495.6,2494.2,8.0]
["bitfinex","ETHUSD",1746947448767,3.83,2495.7,2494.5,3.51075448]
["bitfinex","ETHUSD",1746947448973,3.83,2495.7,2494.6,0.04007187]
["bitfinex","ETHUSD",1746947449130,4.00739926,2495.4,2494.7,5.816]
["bitfinex","ETHUSD",1746947449327,3.83,2495.4,2494.7,5.816]
["bitfinex","ETHUSD",1746947449532,0.14752081,2495.3,2494.8,0.0400756]
["bitfinex","ETHUSD",1746947449765,0.14752081,2495.3,2494.8,0.04007334]
["bitfinex","ETHUSD",1746947449931,0.14752081,2495.3,2494.8,0.6256809]
["bitfinex","ETHUSD",1746947450726,0.14752081,2495.3,2494.8,0.58560756]
["bitfinex","ETHUSD",1746947450932,0.14752081,2495.3,2494.9,0.04007242]
["bitfinex","ETHUSD",1746947451234,0.14752081,2495.3,2494.8,0.58560756]
["bitfinex","ETHUSD",1746947451235,0.14750745,2495.3,2494.8,0.58560756]
["bitfinex","ETHUSD",1746947451433,0.14750745,2495.3,2494.9,0.68023319]
["bitfinex","ETHUSD",1746947451633,0.14750745,2495.3,2494.9,4.15091524]
["bitfinex","ETHUSD",1746947451957,0.7694,2495.8,2494.9,0.68022739]
["bitfinex","ETHUSD",1746947452270,0.14439717,2495.7,2494.9,0.68022739]
["bitfinex","ETHUSD",1746947452769,0.14439717,2495.7,2495.0,3.51075448]
["bitfinex","ETHUSD",1746947452931,0.14439717,2495.7,2495.1,14.84109152]
["bitfinex","ETHUSD",1746947453131,0.19,2495.9,2495.1,14.84109152]
["bitfinex","ETHUSD",1746947453439,4.00665017,2495.9,2495.1,14.84109152]
["bitfinex","ETHUSD",1746947453642,0.1447279,2495.8,2495.1,14.426]
["bitfinex","ETHUSD",1746947454059,4.9602379,2496.3,2495.1,14.426]
["bitfinex","ETHUSD",1746947454273,0.14458387,2495.7,2495.1,14.426]
["bitfinex","ETHUSD",1746947454585,4.77071025,2496.0,2495.1,14.426]
["bitfinex","ETHUSD",1746947454737,4.00814623,2495.0,2494.7,5.816]
["bitfinex","ETHUSD",1746947454933,0.19,2495.0,2494.7,5.816]
["bitfinex","ETHUSD",1746947455133,0.14328191,2494.9,2494.8,0.0400855]
["bitfinex","ETHUSD",1746947455341,0.14328191,2494.9,2494.7,5.816]
["bitfinex","ETHUSD",1746947455543,0.19,2495.5,2494.8,0.04007853]
["bitfinex","ETHUSD",1746947455771,0.9543,2495.6,2494.8,0.04007853]
["bitfinex","ETHUSD",1746947455948,0.14400237,2495.4,2494.7,5.816]
["bitfinex","ETHUSD",1746947456130,0.14414643,2495.5,2494.7,5.816]
["bitfinex","ETHUSD",1746947456337,0.9543,2495.6,2494.7,5.816]
["bitfinex","ETHUSD",1746947456338,0.14385831,2495.3,2494.7,5.816]
["bitfinex","ETHUSD",1746947456570,0.14400237,2495.4,2494.7,5.816]
["bitfinex","ETHUSD",1746947456763,0.14278051,2495.2,2494.7,5.816]
["bitfinex","ETHUSD",1746947456949,0.14292459,2495.3,2494.7,5.816]
["bitfinex","ETHUSD",1746947457269,0.14278051,2495.2,2494.7,5.816]
["bitfinex","ETHUSD",1746947457443,0.14278051,2495.2,2494.8,0.04007842]
["bitfinex","ETHUSD",1746947457651,0.9543,2495.6,2494.7,5.816]
["bitfinex","ETHUSD",1746947457989,0.14326875,2495.5,2494.7,5.816]
["bitfinex","ETHUSD",1746947458139,3.97326875,2495.5,2494.7,5.816]
["bitfinex","ETHUSD",1746947458571,3.97326875,2495.5,2494.7,6.3976]
["bitfinex","ETHUSD",1746947459468,3.97326875,2495.5,2494.8,0.04007295]
["bitfinex","ETHUSD",1746947460036,3.97326875,2495.5,2494.7,6.3976]
["bitfinex","ETHUSD",1746947460239,3.83,2495.5,2494.7,5.816]
["bitfinex","ETHUSD",1746947460440,0.14405878,2495.4,2494.8,0.04007269]
["bitfinex","ETHUSD",1746947460742,0.14405878,2495.4,2494.7,5.816]
["bitfinex","ETHUSD",1746947461068,0.14405878,2495.4,2494.8,0.04007143]
["bitfinex","ETHUSD",1746947461458,0.14405878,2495.4,2494.7,5.816]
["bitfinex","ETHUSD",1746947461650,3.83,2495.5,2494.7,5.816]
["bitfinex","ETHUSD",1746947462061,0.14405878,2495.4,2494.7,5.816]
["bitfinex","ETHUSD",1746947462497,0.14405878,2495.4,2494.8,0.04007269]
["bitfinex","ETHUSD",1746947462950,0.19,2495.6,2494.7,6.3976]
["bitfinex","ETHUSD",1746947463146,0.14391471,2495.3,2494.8,5.402]
["bitfinex","ETHUSD",1746947463354,0.19,2495.6,2494.8,5.402]
["bitfinex","ETHUSD",1746947463685,4.02,2495.9,2494.9,9.17996]
["bitfinex","ETHUSD",1746947463857,4.02,2495.9,2495.0,0.55]
["bitfinex","ETHUSD",1746947464198,4.02,2495.9,2494.9,1.17996]
["bitfinex","ETHUSD",1746947464397,4.02,2495.9,2494.9,9.17996]
["bitfinex","ETHUSD",1746947464556,0.14596067,2495.8,2494.9,9.17996]
["bitfinex","ETHUSD",1746947464755,0.14596067,2495.8,2495.0,9.458196]
["bitfinex","ETHUSD",1746947464974,4.02,2495.9,2495.1,0.04006315]
["bitfinex","ETHUSD",1746947465180,4.02,2495.9,2495.0,4.96895048]
["bitfinex","ETHUSD",1746947465883,0.14596067,2495.8,2495.0,4.96895048]
["bitfinex","ETHUSD",1746947466088,0.14596067,2495.8,2495.0,1.458196]
["bitfinex","ETHUSD",1746947466292,4.02,2495.9,2495.1,5.33]
["bitfinex","ETHUSD",1746947467689,4.02,2495.9,2494.9,1.17996]
["bitfinex","ETHUSD",1746947467690,4.80476067,2495.8,2495.2,5.359]
["bitfinex","ETHUSD",1746947467856,4.80476067,2495.8,2495.3,5.359]
["bitfinex","ETHUSD",1746947468051,3.83,2495.7,2495.3,5.359]
["bitfinex","ETHUSD",1746947468285,0.14567261,2495.6,2495.3,5.359]
["bitfinex","ETHUSD",1746947468489,0.14567261,2495.6,2495.4,0.0400709]
["bitfinex","ETHUSD",1746947468791,0.14567261,2495.6,2495.3,19.781]
["bitfinex","ETHUSD",1746947468958,3.83,2495.7,2495.3,19.781]
["bitfinex","ETHUSD",1746947469366,3.83,2495.7,2495.4,0.04006674]
["bitfinex","ETHUSD",1746947469976,3.83,2495.7,2495.3,19.781]
["bitfinex","ETHUSD",1746947470177,3.83,2495.7,2495.4,5.358]
["bitfinex","ETHUSD",1746947471100,0.14660626,2495.6,2495.4,5.358]
["bitfinex","ETHUSD",1746947471277,3.83,2495.5,2495.4,5.358]
["bitfinex","ETHUSD",1746947471602,3.97646222,2495.5,2495.4,5.358]
["bitfinex","ETHUSD",1746947472487,7.9836752,2495.5,2495.4,5.358]
["bitfinex","ETHUSD",1746947472678,7.9836752,2495.5,2495.4,1.528]
["bitfinex","ETHUSD",1746947472679,5.95353498,2495.5,2495.4,1.528]
["bitfinex","ETHUSD",1746947472879,0.33646222,2495.5,2495.4,1.528]
["bitfinex","ETHUSD",1746947473179,0.33646222,2495.5,2495.4,1.56806818]
["bitfinex","ETHUSD",1746947473377,0.33646222,2495.5,2495.4,1.528]
["bitfinex","ETHUSD",1746947473565,0.19,2495.5,2495.4,1.528]
["bitfinex","ETHUSD",1746947473761,1.0015,2496.3,2495.4,1.528]
["bitfinex","ETHUSD",1746947474199,4.36919865,2496.2,2495.4,1.528]
["bitfinex","ETHUSD",1746947474403,0.36303957,2496.2,2495.4,1.528]
["bitfinex","ETHUSD",1746947474905,4.36915131,2496.2,2495.4,1.528]
["bitfinex","ETHUSD",1746947475202,0.215868,2496.1,2495.4,3.123]
["bitfinex","ETHUSD",1746947475415,0.215868,2496.1,2495.5,0.04006019]
["bitfinex","ETHUSD",1746947475716,0.14688361,2496.0,2495.4,3.123]
["bitfinex","ETHUSD",1746947476393,1.0015,2496.3,2495.4,3.123]
["bitfinex","ETHUSD",1746947476818,0.14784365,2496.2,2495.4,3.123]
["bitfinex","ETHUSD",1746947476974,0.14784365,2496.2,2495.5,1.7545]
["bitfinex","ETHUSD",1746947477180,1.0015,2496.3,2495.4,1.528]
["bitfinex","ETHUSD",1746947477375,0.14769967,2496.1,2495.4,1.528]
["bitfinex","ETHUSD",1746947477623,0.14784365,2496.2,2495.4,1.528]
["bitfinex","ETHUSD",1746947477819,0.14755568,2496.0,2495.4,1.528]
["bitfinex","ETHUSD",1746947478116,0.19,2496.3,2495.4,1.528]
["bitfinex","ETHUSD",1746947478299,0.19,2496.3,2495.5,1.63505705]
["bitfinex","ETHUSD",1746947478500,0.14784365,2496.2,2495.5,1.595]
["bitfinex","ETHUSD",1746947478723,0.19,2496.3,2495.6,5.213]
["bitfinex","ETHUSD",1746947478878,0.14769967,2496.1,2495.6,5.213]
["bitfinex","ETHUSD",1746947479077,0.19,2496.3,2495.6,5.213]
["bitfinex","ETHUSD",1746947479511,0.14844097,2496.2,2495.6,5.213]
["bitfinex","ETHUSD",1746947480082,0.19,2496.3,2495.6,5.213]
["bitfinex","ETHUSD",1746947480311,0.14844097,2496.2,2495.6,5.213]
["bitfinex","ETHUSD",1746947480613,0.19,2496.3,2495.6,5.213]
["bitfinex","ETHUSD",1746947480912,0.1484783,2496.2,2495.6,5.213]
["bitfinex","ETHUSD",1746947481279,4.15466303,2496.2,2495.6,5.213]
["bitfinex","ETHUSD",1746947481481,0.21599825,2496.1,2495.6,5.213]
["bitfinex","ETHUSD",1746947481697,0.14830232,2496.0,2495.6,5.213]
["bitfinex","ETHUSD",1746947481921,0.14830232,2496.0,2495.7,0.04006429]
["bitfinex","ETHUSD",1746947482296,0.19,2496.3,2495.7,0.04006429]
["bitfinex","ETHUSD",1746947482486,0.14859028,2496.2,2495.7,0.52530643]
["bitfinex","ETHUSD",1746947483301,0.19,2496.1,2495.8,5.213]
["bitfinex","ETHUSD",1746947483619,0.14804101,2496.0,2495.8,5.213]
["bitfinex","ETHUSD",1746947484497,0.14789701,2495.9,2495.8,5.213]
["bitfinex","ETHUSD",1746947484695,0.19,2496.1,2495.8,5.213]
["bitfinex","ETHUSD",1746947485186,0.14817167,2496.0,2495.8,5.213]
["bitfinex","ETHUSD",1746947485788,0.19,2496.1,2495.8,5.213]
["bitfinex","ETHUSD",1746947485988,0.148065,2495.9,2495.8,5.213]
["bitfinex","ETHUSD",1746947486510,0.19,2496.1,2495.8,5.213]
["bitfinex","ETHUSD",1746947486720,0.148153,2496.0,2495.8,5.213]
["bitfinex","ETHUSD",1746947487404,0.148153,2496.0,2495.9,0.5213]
["bitfinex","ETHUSD",1746947487590,0.148153,2496.0,2495.8,5.213]
["bitfinex","ETHUSD",1746947488041,0.19,2496.1,2495.8,5.213]
["bitfinex","ETHUSD",1746947488410,0.148209,2496.0,2495.8,5.213]
["bitfinex","ETHUSD",1746947488913,0.19,2496.1,2495.8,5.213]
["bitfinex","ETHUSD",1746947489897,0.807,2496.0,2495.3,19.635]
["bitfinex","ETHUSD",1746947490101,0.148065,2495.9,2495.3,19.635]
["bitfinex","ETHUSD",1746947490311,0.19,2495.8,2495.3,19.635]
["bitfinex","ETHUSD",1746947490620,0.19,2495.8,2495.4,0.04006673]
["bitfinex","ETHUSD",1746947490819,0.14895274,2495.7,2495.3,19.635]
["bitfinex","ETHUSD",1746947491123,4.19699318,2495.7,2495.3,19.635]
["bitfinex","ETHUSD",1746947491310,0.14823018,2495.6,2495.3,19.635]
["bitfinex","ETHUSD",1746947491626,0.19,2495.7,2495.3,19.635]
["bitfinex","ETHUSD",1746947491828,4.00679673,2495.8,2495.3,19.635]
["bitfinex","ETHUSD",1746947492033,0.14823018,2495.6,2495.3,19.635]
["bitfinex","ETHUSD",1746947492233,0.36448272,2495.7,2495.3,19.635]
["bitfinex","ETHUSD",1746947492444,0.14808613,2495.5,2495.4,0.04007052]
["bitfinex","ETHUSD",1746947492935,0.19,2495.9,2495.4,0.04007052]
["bitfinex","ETHUSD",1746947493097,0.14808613,2495.5,2495.3,19.635]
["bitfinex","ETHUSD",1746947493297,0.19,2495.9,2495.3,19.635]
["bitfinex","ETHUSD",1746947493510,0.36464985,2495.8,2495.3,19.635]
["bitfinex","ETHUSD",1746947494119,0.14851824,2495.8,2495.3,19.635]
["bitfinex","ETHUSD",1746947495339,0.19,2495.7,2495.4,0.04006786]
["bitfinex","ETHUSD",1746947495516,0.19,2495.7,2495.3,19.635]
["bitfinex","ETHUSD",1746947495718,0.14823018,2495.6,2495.3,19.635]
["bitfinex","ETHUSD",1746947496038,4.15540076,2495.6,2495.3,14.422]
["bitfinex","ETHUSD",1746947496429,0.14823018,2495.6,2495.3,14.422]
["bitfinex","ETHUSD",1746947497039,0.14823018,2495.6,2495.4,0.0400678]
["bitfinex","ETHUSD",1746947497649,0.14823018,2495.6,2495.3,14.422]
["bitfinex","ETHUSD",1746947498010,0.19,2495.7,2495.3,14.422]
["bitfinex","ETHUSD",1746947498411,0.1474088,2495.6,2495.3,14.422]
["bitfinex","ETHUSD",1746947499653,4.15451453,2495.6,2495.3,14.422]
["bitfinex","ETHUSD",1746947499857,4.00769477,2495.2,2495.1,5.214]
["bitfinex","ETHUSD",1746947500023,4.19769477,2495.2,2495.1,5.214]
["bitfinex","ETHUSD",1746947500224,0.33703792,2495.2,2494.4,5.214]
["bitfinex","ETHUSD",1746947500528,4.00794915,2495.1,2494.4,5.214]
["bitfinex","ETHUSD",1746947500722,0.21574253,2495.1,2494.4,5.214]
["bitfinex","ETHUSD",1746947500928,0.14626427,2495.0,2494.5,0.04008325]
["bitfinex","ETHUSD",1746947501940,0.45044498,2495.0,2494.5,0.04008325]
["bitfinex","ETHUSD",1746947502113,0.30418071,2495.0,2494.5,0.04008298]
["bitfinex","ETHUSD",1746947502313,0.14352497,2494.9,2494.5,0.04008298]
["bitfinex","ETHUSD",1746947502641,4.19773,2495.2,2494.4,5.214]
["bitfinex","ETHUSD",1746947502830,0.14248434,2494.8,2494.4,5.214]
["bitfinex","ETHUSD",1746947503143,0.1423402,2494.7,2494.4,5.25408508]
["bitfinex","ETHUSD",1746947503442,4.95936216,2494.6,2493.2,14.422]
["bitfinex","ETHUSD",1746947503649,4.95936216,2494.6,2493.7,5.1]
["bitfinex","ETHUSD",1746947503650,4.00955071,2494.1,2493.7,5.1]
["bitfinex","ETHUSD",1746947503807,4.19977245,2494.0,2493.7,5.1]
["bitfinex","ETHUSD",1746947504012,0.7607,2493.9,2493.2,14.422]
["bitfinex","ETHUSD",1746947504209,0.19,2493.8,2493.3,0.04010382]
["bitfinex","ETHUSD",1746947504625,0.13985182,2493.7,2493.3,0.04010382]
["bitfinex","ETHUSD",1746947504838,0.13985182,2493.7,2493.2,14.422]
["bitfinex","ETHUSD",1746947505629,0.19,2493.8,2493.2,14.422]
["bitfinex","ETHUSD",1746947505836,0.1388477,2493.6,2493.2,14.422]
["bitfinex","ETHUSD",1746947506146,0.7607,2493.4,2492.9,5.1]
["bitfinex","ETHUSD",1746947506358,4.0112206,2493.1,2492.9,5.1]
["bitfinex","ETHUSD",1746947506515,0.32785388,2493.3,2492.2,10.14995545]
["bitfinex","ETHUSD",1746947506832,0.32785388,2493.3,2492.3,0.04011347]
["bitfinex","ETHUSD",1746947507010,0.21498553,2493.2,2492.2,10.14995545]
["bitfinex","ETHUSD",1746947507216,0.21498553,2493.2,2492.5,3.39100659]
["bitfinex","ETHUSD",1746947507413,0.12532174,2493.1,2492.8,3.39100659]
["bitfinex","ETHUSD",1746947507617,0.21498553,2493.2,2492.6,8.33910066]
["bitfinex","ETHUSD",1746947507911,0.19,2493.3,2492.6,0.33910066]
["bitfinex","ETHUSD",1746947508139,0.12202923,2493.2,2492.6,0.33910066]
["bitfinex","ETHUSD",1746947508531,0.19,2493.3,2492.7,3.43111162]
["bitfinex","ETHUSD",1746947508864,0.19,2493.3,2492.8,0.37702123]
["bitfinex","ETHUSD",1746947509652,0.12202923,2493.2,2492.8,0.37702123]
["bitfinex","ETHUSD",1746947509848,0.12202923,2493.2,2492.3,3.51464921]
["bitfinex","ETHUSD",1746947510052,0.19,2493.2,2492.3,0.55]
["bitfinex","ETHUSD",1746947510366,0.8153,2493.3,2492.2,5.101]
["bitfinex","ETHUSD",1746947510514,0.8153,2493.3,2492.3,0.04010891]
["bitfinex","ETHUSD",1746947510713,0.12202923,2493.2,2492.3,0.04010891]
["bitfinex","ETHUSD",1746947511038,0.8153,2493.8,2492.3,2.88862728]
["bitfinex","ETHUSD",1746947511235,0.19,2493.7,2492.3,2.88862728]
["bitfinex","ETHUSD",1746947511534,0.31275067,2493.7,2492.3,2.84851837]
["bitfinex","ETHUSD",1746947511724,8.0,2493.6,2492.3,2.84851837]
["bitfinex","ETHUSD",1746947511926,0.12246213,2493.5,2492.3,2.84851837]
["bitfinex","ETHUSD",1746947512141,0.12246213,2493.5,2492.4,0.79495184]
["bitfinex","ETHUSD",1746947512359,0.12246213,2493.5,2492.2,5.101]
["bitfinex","ETHUSD",1746947512360,8.0,2493.3,2492.2,5.101]
["bitfinex","ETHUSD",1746947512538,8.19,2493.2,2492.2,5.101]
["bitfinex","ETHUSD",1746947512859,0.7783,2493.1,2492.2,5.101]
["bitfinex","ETHUSD",1746947513017,8.19,2493.0,2492.2,5.101]
["bitfinex","ETHUSD",1746947513218,4.01148342,2492.9,2492.2,5.101]
["bitfinex","ETHUSD",1746947513555,0.12137685,2492.8,2492.2,5.101]
["bitfinex","ETHUSD",1746947513717,0.19,2492.7,2492.2,5.101]
["bitfinex","ETHUSD",1746947513917,0.19,2492.7,2492.3,0.04011477]
["bitfinex","ETHUSD",1746947513918,0.1210881,2492.6,2492.3,0.04011477]
["bitfinex","ETHUSD",1746947514248,0.19,2492.5,2492.3,0.04011477]
["bitfinex","ETHUSD",1746947514943,0.19,2492.5,2492.2,5.101]
["bitfinex","ETHUSD",1746947515655,0.19,2492.5,2492.3,0.0401129]
["bitfinex","ETHUSD",1746947515952,0.19,2492.5,2492.3,1.99672419]
["bitfinex","ETHUSD",1746947516118,0.19,2492.5,2492.3,1.95661129]
["bitfinex","ETHUSD",1746947516312,0.19,2493.0,2492.4,0.04011184]
["bitfinex","ETHUSD",1746947516616,0.19,2493.0,2492.4,3.55476105]
["bitfinex","ETHUSD",1746947516811,0.19,2493.0,2492.5,0.55113723]
["bitfinex","ETHUSD",1746947517011,0.19,2493.0,2492.6,0.04010646]
["bitfinex","ETHUSD",1746947517317,0.19,2493.0,2492.2,5.101]
["bitfinex","ETHUSD",1746947518348,0.12152121,2492.9,2492.2,5.101]
["bitfinex","ETHUSD",1746947518754,0.19,2493.0,2492.3,0.04011159]
["bitfinex","ETHUSD",1746947518967,0.1214331,2492.8,2492.3,1.99672275]
["bitfinex","ETHUSD",1746947519251,0.19,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1746947519252,0.12157746,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1746947519454,0.19,2493.0,2492.9,8.55]
["bitfinex","ETHUSD",1746947519629,0.8278,2494.6,2493.8,8.0]
["bitfinex","ETHUSD",1746947519836,0.8278,2495.3,2493.9,19.538]
["bitfinex","ETHUSD",1746947520133,0.1248945,2495.2,2493.9,19.538]
["bitfinex","ETHUSD",1746947520339,0.1248945,2495.2,2494.0,4.06464921]
["bitfinex","ETHUSD",1746947520541,0.1248945,2495.2,2494.0,4.23087777]
["bitfinex","ETHUSD",1746947520920,0.1248945,2495.2,2494.0,4.06464921]
["bitfinex","ETHUSD",1746947521114,0.1248945,2495.2,2494.1,2.36026492]
["bitfinex","ETHUSD",1746947521346,0.1248945,2495.2,2494.1,10.36026492]
["bitfinex","ETHUSD",1746947521723,0.1248945,2495.2,2494.4,8.0]
["bitfinex","ETHUSD",1746947521934,0.1248945,2495.2,2494.2,8.0400768]
["bitfinex","ETHUSD",1746947521935,0.8278,2495.7,2494.2,0.55]
["bitfinex","ETHUSD",1746947522165,0.12820723,2495.6,2494.3,3.5547236]
["bitfinex","ETHUSD",1746947522363,0.12820723,2495.6,2494.4,9.21047236]
["bitfinex","ETHUSD",1746947522662,0.12820723,2495.6,2494.5,0.04007321]
["bitfinex","ETHUSD",1746947523380,0.12820723,2495.6,2494.5,0.55]
["bitfinex","ETHUSD",1746947523549,0.8278,2495.7,2494.5,0.55]
["bitfinex","ETHUSD",1746947523884,0.12806318,2495.5,2494.5,0.55]
["bitfinex","ETHUSD",1746947524048,0.12820723,2495.6,2494.6,1.01611673]
["bitfinex","ETHUSD",1746947524378,0.8119,2496.2,2494.9,3.51464921]
["bitfinex","ETHUSD",1746947524549,0.8119,2496.2,2495.0,5.14306341]
["bitfinex","ETHUSD",1746947524737,0.12383754,2496.1,2495.3,8.0]
["bitfinex","ETHUSD",1746947524936,4.00590216,2496.4,2495.4,14.431]
["bitfinex","ETHUSD",1746947525172,0.12412548,2496.3,2495.4,14.431]
["bitfinex","ETHUSD",1746947525336,0.12412548,2496.3,2495.4,16.6741]
["bitfinex","ETHUSD",1746947525645,4.00512656,2496.8,2495.4,16.6741]
["bitfinex","ETHUSD",1746947525841,0.12518203,2496.2,2495.5,11.55470726]
["bitfinex","ETHUSD",1746947526046,0.8119,2497.0,2495.5,11.51464921]
["bitfinex","ETHUSD",1746947526249,0.8119,2497.0,2495.6,0.55]
["bitfinex","ETHUSD",1746947526460,0.12618954,2496.9,2495.7,1.20646492]
["bitfinex","ETHUSD",1746947527076,0.12618954,2496.9,2495.9,8.0]
["bitfinex","ETHUSD",1746947527251,0.12618954,2496.9,2496.0,5.14104759]
["bitfinex","ETHUSD",1746947527452,0.8228,2497.4,2496.1,8.0]
["bitfinex","ETHUSD",1746947527654,0.8228,2497.4,2496.2,0.55]
["bitfinex","ETHUSD",1746947527974,0.12676501,2497.3,2496.2,2.26656492]
["bitfinex","ETHUSD",1746947528473,1.0318508,2497.8,2496.2,2.26656492]
["bitfinex","ETHUSD",1746947528833,0.12734029,2497.7,2496.1,8.0]
["bitfinex","ETHUSD",1746947529039,4.00441926,2497.3,2496.1,8.0]
["bitfinex","ETHUSD",1746947529268,4.00452869,2497.2,2496.1,8.0]
["bitfinex","ETHUSD",1746947529472,0.12662116,2497.2,2496.1,8.0]
["bitfinex","ETHUSD",1746947529650,0.12662116,2497.2,2496.2,1.8601]
["bitfinex","ETHUSD",1746947529972,0.1264773,2497.1,2496.2,1.8601]
["bitfinex","ETHUSD",1746947530439,4.00370014,2497.7,2496.2,1.8601]
["bitfinex","ETHUSD",1746947530640,5.03543915,2497.8,2496.2,1.8601]
["bitfinex","ETHUSD",1746947530832,0.12719649,2497.6,2496.2,1.8601]
["bitfinex","ETHUSD",1746947531033,0.12734029,2497.7,2496.3,9.33747492]
["bitfinex","ETHUSD",1746947531267,0.12705267,2497.5,2496.3,9.33747492]
["bitfinex","ETHUSD",1746947531464,4.82641473,2497.8,2496.3,9.33747492]
["bitfinex","ETHUSD",1746947531465,0.12719649,2497.6,2496.3,9.33747492]
["bitfinex","ETHUSD",1746947531669,0.12690885,2497.4,2496.0,5.101]
["bitfinex","ETHUSD",1746947531857,4.00435364,2497.3,2496.0,5.101]
["bitfinex","ETHUSD",1746947532054,4.13398613,2497.3,2496.0,5.101]
["bitfinex","ETHUSD",1746947532566,0.8228,2497.2,2496.0,5.101]
["bitfinex","ETHUSD",1746947532769,0.8228,2497.2,2495.4,14.431]
["bitfinex","ETHUSD",1746947532770,0.8228,2496.4,2495.4,14.431]
["bitfinex","ETHUSD",1746947533099,12.58909732,2496.6,2495.4,19.5]
["bitfinex","ETHUSD",1746947533369,0.12827532,2496.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947533570,0.12827532,2496.5,2495.5,0.04006141]
["bitfinex","ETHUSD",1746947533959,0.12827532,2496.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947534152,0.64800285,2496.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947534347,0.12827532,2496.5,2495.5,8.04006363]
["bitfinex","ETHUSD",1746947534567,4.33744921,2496.8,2495.5,8.04006363]
["bitfinex","ETHUSD",1746947534568,4.00532084,2496.7,2495.5,8.04006363]
["bitfinex","ETHUSD",1746947534871,0.12734556,2496.4,2495.5,8.04006363]
["bitfinex","ETHUSD",1746947535175,13.40964066,2496.8,2495.5,8.04006363]
["bitfinex","ETHUSD",1746947535176,0.12720161,2496.3,2495.5,8.04006363]
["bitfinex","ETHUSD",1746947535540,0.8228,2496.8,2495.5,8.04006363]
["bitfinex","ETHUSD",1746947535874,0.12054887,2496.7,2495.7,8.0]
["bitfinex","ETHUSD",1746947536073,3.51464921,2496.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947536247,0.8228,2496.0,2495.4,19.5]
["bitfinex","ETHUSD",1746947536447,4.95565876,2496.4,2495.5,0.0400731]
["bitfinex","ETHUSD",1746947536647,0.12618736,2495.9,2495.5,0.0400731]
["bitfinex","ETHUSD",1746947536873,0.8228,2496.4,2495.5,1.99408041]
["bitfinex","ETHUSD",1746947537076,0.12604335,2495.8,2495.5,1.99407479]
["bitfinex","ETHUSD",1746947537273,9.82143127,2496.9,2495.5,9.99406882]
["bitfinex","ETHUSD",1746947537501,4.00553639,2496.6,2495.5,9.99406882]
["bitfinex","ETHUSD",1746947537699,4.00561593,2496.5,2495.5,1.95400731]
["bitfinex","ETHUSD",1746947537880,1.21478359,2496.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947538202,0.1162579,2496.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947538570,4.00563815,2496.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947538777,3.51464921,2496.8,2495.4,19.5]
["bitfinex","ETHUSD",1746947538778,0.11664017,2496.4,2495.4,19.5]
["bitfinex","ETHUSD",1746947538983,0.11664017,2496.4,2495.5,0.04005961]
["bitfinex","ETHUSD",1746947539182,0.30211782,2496.7,2495.5,8.04005961]
["bitfinex","ETHUSD",1746947539383,0.11649621,2496.3,2495.6,2.75400596]
["bitfinex","ETHUSD",1746947539595,4.00592877,2496.3,2495.4,19.5]
["bitfinex","ETHUSD",1746947539799,0.11646499,2496.2,2495.4,19.5]
["bitfinex","ETHUSD",1746947540185,0.7534,2496.1,2495.4,19.5]
["bitfinex","ETHUSD",1746947540495,4.00717229,2495.6,2495.4,19.5]
["bitfinex","ETHUSD",1746947540671,0.11523142,2495.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947540872,4.00673472,2495.8,2495.4,19.5]
["bitfinex","ETHUSD",1746947541072,4.00714246,2495.6,2495.4,19.5]
["bitfinex","ETHUSD",1746947541369,0.10504226,2495.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947541923,0.10421884,2495.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947542084,0.7534,2496.1,2495.4,19.5]
["bitfinex","ETHUSD",1746947542283,4.00666344,2495.9,2495.4,19.5]
["bitfinex","ETHUSD",1746947542598,0.10463211,2495.8,2495.4,19.5]
["bitfinex","ETHUSD",1746947542912,4.0068478,2495.8,2495.4,19.5]
["bitfinex","ETHUSD",1746947543070,0.7534,2496.1,2495.4,19.5]
["bitfinex","ETHUSD",1746947543071,0.10448809,2495.7,2495.4,19.5]
["bitfinex","ETHUSD",1746947543271,0.7534,2496.1,2495.4,19.5]
["bitfinex","ETHUSD",1746947543693,4.00658815,2495.9,2495.4,19.5]
["bitfinex","ETHUSD",1746947543893,0.10446258,2495.8,2495.4,19.5]
["bitfinex","ETHUSD",1746947544094,4.00717086,2495.6,2495.4,19.5]
["bitfinex","ETHUSD",1746947544296,4.11124346,2495.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947544524,0.10403048,2495.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947544679,4.11124346,2495.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947544879,0.10403048,2495.5,2495.4,19.5]
["bitfinex","ETHUSD",1746947545519,4.75971817,2496.1,2495.4,19.5]
["bitfinex","ETHUSD",1746947545679,0.7534,2496.1,2495.5,0.04006712]
["bitfinex","ETHUSD",1746947545876,0.1045057,2496.0,2495.4,19.5]
["bitfinex","ETHUSD",1746947546597,4.00670295,2495.9,2495.5,5.069]
["bitfinex","ETHUSD",1746947546902,4.00701875,2495.7,2495.5,5.069]
["bitfinex","ETHUSD",1746947547312,4.1110574,2495.6,2495.5,5.069]
["bitfinex","ETHUSD",1746947550475,8.0,2495.5,2494.8,5.07]
["bitfinex","ETHUSD",1746947550913,0.10332124,2495.4,2494.8,5.07]
["bitfinex","ETHUSD",1746947551321,4.00771036,2495.2,2494.8,5.07]
["bitfinex","ETHUSD",1746947551477,0.10315833,2495.3,2494.8,5.07]
["bitfinex","ETHUSD",1746947551816,4.1103315,2495.2,2494.8,5.07]
["bitfinex","ETHUSD",1746947552033,0.10261855,2495.2,2494.8,5.07]
["bitfinex","ETHUSD",1746947552531,0.10247445,2495.1,2494.8,5.07]
["bitfinex","ETHUSD",1746947552735,4.00714787,2495.6,2494.8,5.577]
["bitfinex","ETHUSD",1746947552915,4.00738103,2495.4,2494.8,5.07]
["bitfinex","ETHUSD",1746947553136,4.00782015,2495.2,2494.8,5.07]
["bitfinex","ETHUSD",1746947553425,0.7676,2495.0,2494.8,5.07]
["bitfinex","ETHUSD",1746947553597,0.7676,2495.0,2494.4,14.421]
["bitfinex","ETHUSD",1746947553598,4.0088194,2494.5,2494.4,14.421]
["bitfinex","ETHUSD",1746947554102,4.00946233,2494.1,2493.4,5.07]
["bitfinex","ETHUSD",1746947554315,4.01023062,2493.7,2493.3,5.07]
["bitfinex","ETHUSD",1746947554500,0.09871016,2493.6,2493.3,5.07]
["bitfinex","ETHUSD",1746947554908,4.01017388,2493.7,2493.3,5.07]
["bitfinex","ETHUSD",1746947555096,4.10909862,2493.6,2493.3,5.07]
["bitfinex","ETHUSD",1746947555530,0.09871016,2493.6,2493.3,5.07]
["bitfinex","ETHUSD",1746947555702,8.30686556,2494.1,2493.3,5.07]
["bitfinex","ETHUSD",1746947555907,8.09662822,2494.0,2493.3,5.07]
["bitfinex","ETHUSD",1746947556213,4.10627143,2494.0,2493.3,5.07]
["bitfinex","ETHUSD",1746947556427,0.09662822,2494.0,2493.3,5.07]
["bitfinex","ETHUSD",1746947557332,4.00978402,2493.9,2493.3,5.07]
["bitfinex","ETHUSD",1746947557538,0.09601896,2493.8,2493.3,5.07]
["bitfinex","ETHUSD",1746947557844,0.09601896,2493.8,2493.4,0.04010239]
["bitfinex","ETHUSD",1746947558155,4.00974211,2494.0,2493.4,0.04010239]
["bitfinex","ETHUSD",1746947558430,0.0961632,2493.9,2493.3,5.577]
["bitfinex","ETHUSD",1746947558606,0.0961632,2493.9,2493.3,5.07]
["bitfinex","ETHUSD",1746947559117,4.01023161,2493.7,2493.3,5.07]
["bitfinex","ETHUSD",1746947559322,0.09573044,2493.6,2493.3,5.07]
["bitfinex","ETHUSD",1746947559529,4.00940737,2494.2,2493.4,0.04010222]
["bitfinex","ETHUSD",1746947559730,0.29714132,2494.3,2493.3,5.07]
["bitfinex","ETHUSD",1746947559731,4.10599254,2494.1,2493.3,5.07]
["bitfinex","ETHUSD",1746947559933,0.09645165,2494.1,2493.4,0.04009905]
["bitfinex","ETHUSD",1746947560243,4.00969703,2494.0,2493.3,5.577]
["bitfinex","ETHUSD",1746947560417,0.09630744,2494.0,2493.3,5.07]
["bitfinex","ETHUSD",1746947560847,0.29714132,2494.3,2493.3,5.07]
["bitfinex","ETHUSD",1746947561141,4.00979489,2493.9,2493.3,5.07]
["bitfinex","ETHUSD",1746947561351,0.09601896,2493.8,2493.3,5.07]
["bitfinex","ETHUSD",1746947561548,5.8016,2494.4,2493.3,5.07]
["bitfinex","ETHUSD",1746947561709,4.00972802,2494.0,2493.3,5.07]
["bitfinex","ETHUSD",1746947562257,1.73478156,2494.3,2493.3,5.07]
["bitfinex","ETHUSD",1746947562258,4.01028327,2493.6,2493.3,5.07]
["bitfinex","ETHUSD",1746947562535,0.09558617,2493.5,2493.3,5.07]
["bitfinex","ETHUSD",1746947563057,4.10609781,2493.5,2493.3,5.07]
["bitfinex","ETHUSD",1746947563336,4.01058795,2493.4,2493.3,5.07]
["bitfinex","ETHUSD",1746947563524,4.10602983,2493.4,2493.3,5.07]
["bitfinex","ETHUSD",1746947563731,0.09544188,2493.4,2493.3,5.07]
["bitfinex","ETHUSD",1746947563934,4.77791133,2493.6,2493.3,5.07]
["bitfinex","ETHUSD",1746947564121,0.09558617,2493.5,2493.3,5.07]
["bitfinex","ETHUSD",1746947564454,4.01058795,2493.4,2493.3,5.07]
["bitfinex","ETHUSD",1746947564756,4.102201,2493.4,2493.3,5.07]
["bitfinex","ETHUSD",1746947565106,4.53104304,2493.4,2493.3,5.07]
["bitfinex","ETHUSD",1746947565306,0.55,2493.3,2492.8,14.422]
["bitfinex","ETHUSD",1746947565557,0.09130557,2493.2,2492.8,14.422]
["bitfinex","ETHUSD",1746947565866,0.7676,2494.1,2492.9,0.04011639]
["bitfinex","ETHUSD",1746947566155,4.01058268,2493.5,2492.8,14.422]
["bitfinex","ETHUSD",1746947566320,3.51464921,2493.8,2492.8,14.422]
["bitfinex","ETHUSD",1746947566321,4.01125932,2493.0,2492.8,14.422]
["bitfinex","ETHUSD",1746947566525,4.10200066,2492.9,2492.8,14.422]
["bitfinex","ETHUSD",1746947566748,0.09060831,2492.9,2492.8,14.422]
["bitfinex","ETHUSD",1746947566920,4.01139235,2492.9,2492.8,14.422]
["bitfinex","ETHUSD",1746947567117,4.10111332,2492.9,2492.8,14.422]
["bitfinex","ETHUSD",1746947567821,4.01181962,2492.7,2492.4,5.03]
["bitfinex","ETHUSD",1746947568329,0.08923121,2492.6,2492.4,5.03]
["bitfinex","ETHUSD",1746947568843,0.08923121,2492.6,2492.4,5.533]
["bitfinex","ETHUSD",1746947569255,9.03065998,2493.4,2492.5,0.04011428]
["bitfinex","ETHUSD",1746947569625,0.08969394,2493.3,2492.5,0.04011428]
["bitfinex","ETHUSD",1746947569925,4.10049712,2493.3,2492.5,0.04011428]
["bitfinex","ETHUSD",1746947570249,4.10045456,2493.3,2492.4,5.533]
["bitfinex","ETHUSD",1746947570424,0.08969394,2493.3,2492.4,5.03]
["bitfinex","ETHUSD",1746947571027,4.0113332,2493.0,2492.4,5.03]
["bitfinex","ETHUSD",1746947571214,3.51464921,2493.1,2492.4,5.03]
["bitfinex","ETHUSD",1746947571419,4.1005994,2492.9,2492.4,5.03]
["bitfinex","ETHUSD",1746947571644,0.08926097,2493.0,2492.4,5.03]
["bitfinex","ETHUSD",1746947571826,0.08897227,2492.8,2492.4,5.03]
["bitfinex","ETHUSD",1746947572031,4.1006154,2492.9,2492.4,5.03]
["bitfinex","ETHUSD",1746947572226,4.01120958,2493.1,2492.4,5.03]
["bitfinex","ETHUSD",1746947572227,0.0888279,2492.7,2492.4,5.03]
["bitfinex","ETHUSD",1746947572438,0.08897227,2492.8,2492.4,5.03]
["bitfinex","ETHUSD",1746947572753,4.01144197,2492.9,2492.4,5.03]
["bitfinex","ETHUSD",1746947572951,4.10088835,2492.8,2492.4,5.03]
["bitfinex","ETHUSD",1746947573358,0.0892178,2492.8,2492.4,5.03]
["bitfinex","ETHUSD",1746947573554,4.01126201,2493.0,2492.4,5.03]
["bitfinex","ETHUSD",1746947573756,0.08936216,2492.9,2492.4,5.03]
["bitfinex","ETHUSD",1746947574249,4.01187196,2492.7,2492.4,5.03]
["bitfinex","ETHUSD",1746947574777,4.01187196,2492.7,2490.9,5.032]
["bitfinex","ETHUSD",1746947574778,4.01235806,2492.3,2490.9,5.032]
["bitfinex","ETHUSD",1746947574939,0.55,2492.1,2490.9,5.032]
["bitfinex","ETHUSD",1746947575142,4.01357631,2491.6,2490.9,5.5352]
["bitfinex","ETHUSD",1746947575341,0.08516867,2491.5,2490.9,5.5352]
["bitfinex","ETHUSD",1746947575536,3.51464921,2491.9,2490.9,5.5352]
["bitfinex","ETHUSD",1746947575787,0.08560216,2491.8,2491.0,0.04013929]
["bitfinex","ETHUSD",1746947575954,5.8334,2492.5,2491.0,0.04013929]
["bitfinex","ETHUSD",1746947576153,0.09293666,2492.4,2491.0,0.55753393]
["bitfinex","ETHUSD",1746947576403,4.0124659,2492.3,2491.0,0.55753393]
["bitfinex","ETHUSD",1746947576681,0.09293666,2492.4,2491.0,0.55753393]
["bitfinex","ETHUSD",1746947576883,0.09259005,2492.2,2491.0,8.55753393]
["bitfinex","ETHUSD",1746947577039,0.09276336,2492.3,2491.0,8.55753393]
["bitfinex","ETHUSD",1746947577238,0.09241672,2492.1,2491.1,1.35895339]
["bitfinex","ETHUSD",1746947577481,0.09259005,2492.2,2491.1,1.35895339]
["bitfinex","ETHUSD",1746947577688,0.09224338,2492.0,2491.1,1.35895339]
["bitfinex","ETHUSD",1746947577852,0.09241672,2492.1,2491.0,0.55753393]
["bitfinex","ETHUSD",1746947578044,0.09207002,2491.9,2491.0,8.55753393]
["bitfinex","ETHUSD",1746947578238,0.09224338,2492.0,2491.0,8.55753393]
["bitfinex","ETHUSD",1746947578486,6.13474504,2492.5,2490.9,5.032]
["bitfinex","ETHUSD",1746947578487,0.09189665,2491.8,2490.9,5.032]
["bitfinex","ETHUSD",1746947578645,0.09207002,2491.9,2490.9,5.032]
["bitfinex","ETHUSD",1746947578844,0.09172327,2491.7,2491.0,0.04013403]
["bitfinex","ETHUSD",1746947579067,0.09189665,2491.8,2491.0,0.04013403]
["bitfinex","ETHUSD",1746947579234,0.09154987,2491.6,2491.0,0.04013403]
["bitfinex","ETHUSD",1746947579434,0.09172327,2491.7,2491.0,0.04013403]
["bitfinex","ETHUSD",1746947579640,0.09137646,2491.5,2490.9,5.032]
["bitfinex","ETHUSD",1746947579839,0.09154987,2491.6,2490.9,5.032]
["bitfinex","ETHUSD",1746947580081,0.09120304,2491.4,2490.9,5.5352]
["bitfinex","ETHUSD",1746947580281,0.09137646,2491.5,2490.9,5.5352]
["bitfinex","ETHUSD",1746947580581,0.09120304,2491.4,2490.9,5.5352]
["bitfinex","ETHUSD",1746947580775,4.01301684,2491.9,2491.0,0.04013529]
["bitfinex","ETHUSD",1746947580938,0.09189665,2491.8,2491.0,0.59766882]
["bitfinex","ETHUSD",1746947581139,0.55,2492.4,2491.0,0.59766872]
["bitfinex","ETHUSD",1746947581140,4.01232277,2492.4,2491.0,0.59766872]
["bitfinex","ETHUSD",1746947581373,0.09276336,2492.3,2491.0,0.59766872]
["bitfinex","ETHUSD",1746947581752,0.09276336,2492.3,2491.0,8.55753353]
["bitfinex","ETHUSD",1746947583096,0.09276336,2492.3,2491.1,0.59012488]
["bitfinex","ETHUSD",1746947583253,0.09276336,2492.3,2491.2,0.91476584]
["bitfinex","ETHUSD",1746947583451,4.01106161,2493.2,2491.4,4.06464921]
["bitfinex","ETHUSD",1746947583668,4.01112516,2493.1,2491.5,22.441]
["bitfinex","ETHUSD",1746947583955,0.07910116,2493.1,2491.6,4.996]
["bitfinex","ETHUSD",1746947584182,0.07910116,2493.1,2491.5,22.441]
["bitfinex","ETHUSD",1746947584183,0.07910116,2493.1,2491.8,8.0]
["bitfinex","ETHUSD",1746947584369,3.51464921,2492.9,2491.9,5.034]
["bitfinex","ETHUSD",1746947584571,3.51464921,2492.6,2491.9,5.034]
["bitfinex","ETHUSD",1746947584769,0.07863226,2492.5,2491.9,5.034]
["bitfinex","ETHUSD",1746947584974,4.22697491,2492.4,2491.9,5.034]
["bitfinex","ETHUSD",1746947585190,0.09398942,2492.3,2491.9,5.034]
["bitfinex","ETHUSD",1746947585700,0.09398942,2492.3,2492.0,0.04012955]
["bitfinex","ETHUSD",1746947585983,0.09398942,2492.3,2492.0,0.04012214]
["bitfinex","ETHUSD",1746947586156,4.994,2492.7,2492.0,0.04012214]
["bitfinex","ETHUSD",1746947586357,0.07898487,2492.6,2492.0,0.04012214]
["bitfinex","ETHUSD",1746947586951,0.07898487,2492.6,2492.0,0.04011913]
["bitfinex","ETHUSD",1746947587185,0.7984,2493.6,2492.1,0.04011492]
["bitfinex","ETHUSD",1746947587386,0.08041632,2493.5,2492.1,0.04011492]
["bitfinex","ETHUSD",1746947587588,12.51467138,2493.8,2492.1,0.04011492]
["bitfinex","ETHUSD",1746947587795,0.08070486,2493.7,2492.1,0.55]
["bitfinex","ETHUSD",1746947587954,0.21494802,2493.6,2492.1,0.59010693]
["bitfinex","ETHUSD",1746947588151,0.21494802,2493.6,2492.2,0.94547123]
["bitfinex","ETHUSD",1746947588376,0.21494802,2493.6,2492.3,0.04010615]
["bitfinex","ETHUSD",1746947588793,0.08070486,2493.7,2492.3,0.04010615]
["bitfinex","ETHUSD",1746947588994,5.25691337,2494.0,2492.3,0.04010615]
["bitfinex","ETHUSD",1746947589187,4.00978999,2493.9,2492.3,0.04010615]
["bitfinex","ETHUSD",1746947589600,0.21500742,2493.8,2492.3,0.04010615]
["bitfinex","ETHUSD",1746947590391,0.51774061,2493.8,2492.3,0.04010615]
["bitfinex","ETHUSD",1746947590602,3.51464921,2494.1,2492.4,0.55]
["bitfinex","ETHUSD",1746947590762,7.5237245,2494.4,2492.5,0.04010224]
["bitfinex","ETHUSD",1746947590965,0.0795662,2494.3,2492.5,1.25057739]
["bitfinex","ETHUSD",1746947591277,0.21506332,2494.2,2492.5,1.25057739]
["bitfinex","ETHUSD",1746947591679,0.09513336,2494.1,2492.5,1.25057739]
["bitfinex","ETHUSD",1746947592080,0.09513336,2494.1,2492.6,0.55]
["bitfinex","ETHUSD",1746947592286,0.09513336,2494.1,2492.8,8.0]
["bitfinex","ETHUSD",1746947592464,0.09513336,2494.1,2493.0,8.0]
["bitfinex","ETHUSD",1746947592665,0.7984,2494.6,2493.1,0.04009542]
["bitfinex","ETHUSD",1746947592870,3.51464921,2494.4,2493.1,0.04009542]
["bitfinex","ETHUSD",1746947593070,7.81960868,2494.4,2492.9,20.77100976]
["bitfinex","ETHUSD",1746947593407,4.10462365,2494.3,2493.0,8.0]
["bitfinex","ETHUSD",1746947593697,4.10462365,2494.3,2493.1,2.87710098]
["bitfinex","ETHUSD",1746947593902,0.09547944,2494.3,2493.1,2.87710098]
["bitfinex","ETHUSD",1746947594107,0.09547944,2494.3,2493.2,0.0400989]
["bitfinex","ETHUSD",1746947594298,7.5242156,2494.1,2493.1,2.87710098]
["bitfinex","ETHUSD",1746947594500,7.5242156,2494.1,2493.0,8.0]
["bitfinex","ETHUSD",1746947594682,0.08242315,2494.0,2493.0,8.0]
["bitfinex","ETHUSD",1746947595192,4.00914754,2494.3,2493.0,8.0]
["bitfinex","ETHUSD",1746947595388,0.08256043,2494.2,2493.0,8.0]
["bitfinex","ETHUSD",1746947595594,0.08256043,2494.2,2493.1,2.89452882]
["bitfinex","ETHUSD",1746947596012,0.08256043,2494.2,2493.2,0.04009882]
["bitfinex","ETHUSD",1746947596171,0.08256043,2494.2,2493.1,2.89452882]
["bitfinex","ETHUSD",1746947596573,4.09196467,2494.2,2493.1,2.89452882]
["bitfinex","ETHUSD",1746947596777,0.08256043,2494.2,2493.1,2.89452882]
["bitfinex","ETHUSD",1746947596975,0.08256043,2494.2,2493.2,0.39084311]
["bitfinex","ETHUSD",1746947597712,0.08256043,2494.2,2493.2,8.39084311]
["bitfinex","ETHUSD",1746947597917,0.08256043,2494.2,2493.3,0.04009707]
["bitfinex","ETHUSD",1746947598220,7.82726183,2494.4,2493.3,0.04009707]
["bitfinex","ETHUSD",1746947598422,7.5244281,2494.0,2493.3,0.04009707]
["bitfinex","ETHUSD",1746947598586,3.51464921,2493.7,2493.4,4.977]
["bitfinex","ETHUSD",1746947598783,0.08498479,2493.6,2493.4,4.977]
["bitfinex","ETHUSD",1746947599887,7.52459221,2493.9,2493.4,4.977]
["bitfinex","ETHUSD",1746947600083,0.08484051,2493.5,2493.4,4.977]
["bitfinex","ETHUSD",1746947600315,4.31259369,2494.4,2493.4,4.977]
["bitfinex","ETHUSD",1746947600496,0.78272429,2494.3,2493.5,0.04009845]
["bitfinex","ETHUSD",1746947600685,0.0859944,2494.3,2493.5,0.04009845]
["bitfinex","ETHUSD",1746947601106,0.7795,2494.9,2493.5,8.04009845]
["bitfinex","ETHUSD",1746947601312,0.08585021,2494.2,2493.6,0.55]
["bitfinex","ETHUSD",1746947601506,3.51464921,2495.0,2493.5,8.0]
["bitfinex","ETHUSD",1746947601709,3.51464921,2495.0,2493.6,0.04008605]
["bitfinex","ETHUSD",1746947601990,0.08685934,2494.9,2493.6,1.7977086]
["bitfinex","ETHUSD",1746947602188,0.30021408,2494.9,2493.6,1.83779481]
["bitfinex","ETHUSD",1746947602414,0.08671521,2494.8,2493.6,1.83779481]
["bitfinex","ETHUSD",1746947602717,0.08671521,2494.8,2493.6,1.7977086]
["bitfinex","ETHUSD",1746947603240,0.08657107,2494.7,2493.8,8.0]
["bitfinex","ETHUSD",1746947603381,0.08657107,2494.7,2493.2,0.55]
["bitfinex","ETHUSD",1746947603382,0.08657107,2494.7,2493.9,4.977]
["bitfinex","ETHUSD",1746947605322,4.09508491,2494.7,2493.9,4.977]
["bitfinex","ETHUSD",1746947605518,0.08657107,2494.7,2493.9,4.977]
["bitfinex","ETHUSD",1746947605923,0.08657107,2494.7,2494.0,0.0400901]
["bitfinex","ETHUSD",1746947606123,0.08657107,2494.7,2493.9,4.977]
["bitfinex","ETHUSD",1746947606897,4.09509739,2494.7,2493.9,4.977]
["bitfinex","ETHUSD",1746947607235,5.2568899,2494.7,2493.9,4.977]
["bitfinex","ETHUSD",1746947607426,1.24836358,2494.7,2493.9,4.977]
["bitfinex","ETHUSD",1746947607600,0.08657107,2494.7,2494.0,0.04008935]
["bitfinex","ETHUSD",1746947607807,0.08657107,2494.7,2494.0,14.47108935]
["bitfinex","ETHUSD",1746947608002,0.08657107,2494.7,2494.0,14.431]
["bitfinex","ETHUSD",1746947608326,0.08657107,2494.7,2494.1,0.04008835]
["bitfinex","ETHUSD",1746947608626,7.52238822,2495.2,2494.1,1.98489719]
["bitfinex","ETHUSD",1746947608998,0.08930088,2495.1,2494.1,1.98489719]
["bitfinex","ETHUSD",1746947609217,0.08930088,2495.1,2494.1,1.94480884]
["bitfinex","ETHUSD",1746947609420,4.09717809,2495.1,2494.1,1.94480884]
["bitfinex","ETHUSD",1746947609627,0.08930088,2495.1,2494.1,1.94480884]
["bitfinex","ETHUSD",1746947609829,0.08930088,2495.1,2494.2,1.63758088]
["bitfinex","ETHUSD",1746947610126,0.08930088,2495.1,2494.0,14.431]
["bitfinex","ETHUSD",1746947610830,0.08930088,2495.1,2494.1,0.04008411]
["bitfinex","ETHUSD",1746947612137,0.08930088,2495.1,2494.0,14.431]
["bitfinex","ETHUSD",1746947613918,4.09728973,2495.1,2494.0,14.431]
["bitfinex","ETHUSD",1746947614234,0.08930088,2495.1,2494.0,14.431]
["bitfinex","ETHUSD",1746947614418,0.08930088,2495.1,2494.1,2.4338]
["bitfinex","ETHUSD",1746947615753,0.08930088,2495.1,2494.2,0.04008183]
["bitfinex","ETHUSD",1746947616924,0.30117078,2495.4,2494.2,0.04008183]
["bitfinex","ETHUSD",1746947617130,3.51464921,2495.5,2494.2,0.04008183]
["bitfinex","ETHUSD",1746947617333,0.09058972,2495.3,2494.2,0.04008183]
["bitfinex","ETHUSD",1746947617539,0.09073379,2495.4,2494.2,2.49048818]
["bitfinex","ETHUSD",1746947617717,0.09044564,2495.2,2494.2,2.49048818]
["bitfinex","ETHUSD",1746947617912,0.09060859,2495.3,2494.2,2.49048818]
["bitfinex","ETHUSD",1746947618107,0.09028267,2495.1,2494.2,2.49048818]
["bitfinex","ETHUSD",1746947618319,7.61282466,2495.2,2494.2,2.49048818]
["bitfinex","ETHUSD",1746947618533,7.5223979,2495.2,2494.1,10.4338]
["bitfinex","ETHUSD",1746947618818,4.00857069,2494.7,2494.2,4.974]
["bitfinex","ETHUSD",1746947619023,0.09063828,2494.6,2494.2,4.974]
["bitfinex","ETHUSD",1746947619834,3.3942771,2494.7,2494.2,4.974]
["bitfinex","ETHUSD",1746947620060,0.09002216,2494.5,2494.2,4.974]
["bitfinex","ETHUSD",1746947620233,0.09014744,2494.6,2494.2,4.974]
["bitfinex","ETHUSD",1746947620537,0.0898591,2494.4,2494.2,4.974]
["bitfinex","ETHUSD",1746947620738,3.3942771,2494.7,2494.2,4.974]
["bitfinex","ETHUSD",1746947621261,0.09014744,2494.6,2494.2,4.974]
["bitfinex","ETHUSD",1746947621857,3.3942771,2494.7,2494.2,4.974]
["bitfinex","ETHUSD",1746947622261,0.0900908,2494.6,2494.2,4.974]
["bitfinex","ETHUSD",1746947626276,3.3942771,2494.7,2494.2,4.974]
["bitfinex","ETHUSD",1746947626471,0.0895501,2494.5,2494.2,4.974]
["bitfinex","ETHUSD",1746947626674,0.08969426,2494.6,2494.2,4.974]
["bitfinex","ETHUSD",1746947626839,0.08940593,2494.4,2494.2,4.974]
["bitfinex","ETHUSD",1746947627032,3.3942771,2494.7,2494.2,4.974]
["bitfinex","ETHUSD",1746947627232,0.08969426,2494.6,2494.2,4.974]
["bitfinex","ETHUSD",1746947627936,3.3942771,2494.7,2494.2,4.974]
["bitfinex","ETHUSD",1746947628135,0.08968229,2494.5,2494.2,4.974]
["bitfinex","ETHUSD",1746947628337,0.08982645,2494.6,2494.2,4.974]
["bitfinex","ETHUSD",1746947628674,3.3942771,2494.7,2494.2,4.974]
["bitfinex","ETHUSD",1746947628876,0.08968229,2494.5,2494.2,4.974]
["bitfinex","ETHUSD",1746947629079,0.08982645,2494.6,2494.2,4.974]
["bitfinex","ETHUSD",1746947629368,0.08953811,2494.4,2494.3,0.04008863]
["bitfinex","ETHUSD",1746947629578,3.3942771,2494.7,2494.3,0.04008863]
["bitfinex","ETHUSD",1746947629793,0.08953811,2494.4,2494.2,4.974]
["bitfinex","ETHUSD",1746947630087,0.08939393,2494.3,2494.2,6.9145]
["bitfinex","ETHUSD",1746947630570,7.40240193,2495.0,2494.2,6.9145]
["bitfinex","ETHUSD",1746947630734,7.40240193,2495.0,2494.2,19.401]
["bitfinex","ETHUSD",1746947630939,0.08948483,2494.9,2494.2,19.401]
["bitfinex","ETHUSD",1746947631160,0.30554083,2494.9,2494.2,19.401]
["bitfinex","ETHUSD",1746947631658,4.31379792,2494.9,2494.2,19.401]
["bitfinex","ETHUSD",1746947631855,3.3942771,2494.7,2494.2,19.401]
["bitfinex","ETHUSD",1746947632163,3.87241117,2494.7,2494.3,4.907]
["bitfinex","ETHUSD",1746947632374,0.30531612,2494.6,2494.3,4.907]
["bitfinex","ETHUSD",1746947632751,0.30531612,2494.6,2494.3,4.94708831]
["bitfinex","ETHUSD",1746947632952,0.08926012,2494.6,2494.3,4.907]
["bitfinex","ETHUSD",1746947633254,3.3942771,2495.0,2494.3,4.907]
["bitfinex","ETHUSD",1746947633255,0.08892714,2494.5,2494.3,4.907]
["bitfinex","ETHUSD",1746947633749,3.3942771,2495.0,2494.3,4.907]
["bitfinex","ETHUSD",1746947633955,0.08878296,2494.4,2494.3,4.907]
["bitfinex","ETHUSD",1746947634364,0.2160518,2494.9,2494.3,4.907]
["bitfinex","ETHUSD",1746947634589,4.22427791,2494.9,2494.3,4.907]
["bitfinex","ETHUSD",1746947634899,0.30541139,2494.8,2494.3,4.907]
["bitfinex","ETHUSD",1746947635780,0.2160518,2494.7,2494.3,4.907]
["bitfinex","ETHUSD",1746947636159,0.08935452,2494.6,2494.3,4.907]
["bitfinex","ETHUSD",1746947636480,0.08935452,2494.6,2494.3,6.8404]
["bitfinex","ETHUSD",1746947637353,8.0,2494.9,2494.3,6.8404]
["bitfinex","ETHUSD",1746947637553,0.08921036,2494.5,2494.3,6.8404]
["bitfinex","ETHUSD",1746947637750,0.21616006,2494.8,2494.3,6.8404]
["bitfinex","ETHUSD",1746947637992,0.08906619,2494.4,2494.3,6.8404]
["bitfinex","ETHUSD",1746947638159,0.21616006,2494.8,2494.3,6.8404]
["bitfinex","ETHUSD",1746947638361,0.21616006,2494.8,2494.4,2.12674]
["bitfinex","ETHUSD",1746947638782,0.798,2495.6,2494.5,0.04007557]
["bitfinex","ETHUSD",1746947638955,8.0,2495.7,2494.5,4.91107557]
["bitfinex","ETHUSD",1746947639156,0.08368614,2495.5,2494.5,4.91107484]
["bitfinex","ETHUSD",1746947639455,0.08354209,2495.4,2494.5,4.91107484]
["bitfinex","ETHUSD",1746947639655,0.08354209,2495.4,2494.6,0.70378148]
["bitfinex","ETHUSD",1746947639860,8.0,2495.7,2494.6,0.70378148]
["bitfinex","ETHUSD",1746947640059,0.09426555,2495.3,2494.6,0.70378148]
["bitfinex","ETHUSD",1746947640261,3.3942771,2495.5,2494.6,0.70378148]
["bitfinex","ETHUSD",1746947640463,0.09409266,2495.2,2494.6,0.70378148]
["bitfinex","ETHUSD",1746947640804,3.3942771,2495.5,2494.7,0.55747815]
["bitfinex","ETHUSD",1746947640984,0.09391974,2495.1,2494.7,0.5975531]
["bitfinex","ETHUSD",1746947641314,0.09374682,2495.0,2494.7,0.55747815]
["bitfinex","ETHUSD",1746947641673,3.3942771,2495.5,2494.7,0.55747815]
["bitfinex","ETHUSD",1746947641968,0.09357388,2494.9,2494.7,0.55747815]
["bitfinex","ETHUSD",1746947642183,3.3942771,2495.5,2494.7,0.55747815]
["bitfinex","ETHUSD",1746947642815,0.09464256,2495.4,2494.7,0.55747815]
["bitfinex","ETHUSD",1746947643109,4.08478769,2497.2,2494.8,2.44507488]
["bitfinex","ETHUSD",1746947643404,3.3942771,2497.0,2495.7,0.55]
["bitfinex","ETHUSD",1746947643607,5.94171757,2496.7,2495.8,14.425]
["bitfinex","ETHUSD",1746947643805,3.3942771,2496.1,2495.9,4.907]
["bitfinex","ETHUSD",1746947644008,8.0,2496.0,2495.9,4.907]
["bitfinex","ETHUSD",1746947644195,12.00641025,2496.0,2495.9,4.907]
["bitfinex","ETHUSD",1746947644390,12.00641025,2496.0,2494.4,4.857]
["bitfinex","ETHUSD",1746947644391,8.0,2496.0,2495.1,4.907]
["bitfinex","ETHUSD",1746947644572,8.0,2495.5,2495.1,4.907]
["bitfinex","ETHUSD",1746947644774,8.0,2495.8,2495.1,4.907]
["bitfinex","ETHUSD",1746947644969,8.0,2495.4,2494.6,14.425]
["bitfinex","ETHUSD",1746947645206,4.1922771,2495.3,2494.7,4.907]
["bitfinex","ETHUSD",1746947645502,4.40829744,2495.3,2494.7,4.907]
["bitfinex","ETHUSD",1746947645711,4.00769486,2495.2,2494.7,4.907]
["bitfinex","ETHUSD",1746947645895,1.01402034,2495.3,2494.7,4.907]
["bitfinex","ETHUSD",1746947646210,0.798,2495.3,2494.7,4.94708148]
["bitfinex","ETHUSD",1746947646374,0.798,2495.3,2494.7,4.907]
["bitfinex","ETHUSD",1746947647324,12.00726765,2495.5,2494.7,4.907]
["bitfinex","ETHUSD",1746947647503,0.8225,2494.9,2494.7,4.907]
["bitfinex","ETHUSD",1746947647814,4.83074549,2494.9,2494.7,4.907]
["bitfinex","ETHUSD",1746947648348,4.83069724,2494.9,2494.7,4.907]
["bitfinex","ETHUSD",1746947648491,0.21577319,2494.8,2494.7,4.907]
["bitfinex","ETHUSD",1746947649303,8.8225,2494.9,2494.7,4.907]
["bitfinex","ETHUSD",1746947651122,12.83070602,2494.9,2494.7,4.907]
["bitfinex","ETHUSD",1746947651278,8.8225,2494.9,2494.7,4.907]
["bitfinex","ETHUSD",1746947651810,12.83071719,2494.9,2494.7,4.907]
["bitfinex","ETHUSD",1746947652016,9.70405383,2494.9,2494.7,4.907]
["bitfinex","ETHUSD",1746947652223,12.00833734,2494.8,2494.7,4.907]
["bitfinex","ETHUSD",1746947652509,4.00940965,2494.2,2494.0,4.907]
["bitfinex","ETHUSD",1746947652883,3.3942771,2494.4,2494.0,4.907]
["bitfinex","ETHUSD",1746947653224,12.22488936,2494.3,2494.0,4.907]
["bitfinex","ETHUSD",1746947653513,0.2156888,2494.3,2494.0,4.907]
["bitfinex","ETHUSD",1746947653918,8.0,2494.4,2494.0,4.907]
["bitfinex","ETHUSD",1746947654078,4.00923786,2494.3,2494.0,4.907]
["bitfinex","ETHUSD",1746947654278,4.00946233,2494.1,2494.0,4.907]
["bitfinex","ETHUSD",1746947654490,12.00946233,2494.1,2494.0,4.907]
["bitfinex","ETHUSD",1746947654705,4.22497571,2494.1,2494.0,4.907]
["bitfinex","ETHUSD",1746947655299,0.21551338,2494.1,2494.0,4.907]
["bitfinex","ETHUSD",1746947656024,4.22497571,2494.1,2494.0,4.907]
["bitfinex","ETHUSD",1746947656596,0.21551338,2494.1,2494.0,4.907]
["bitfinex","ETHUSD",1746947656815,0.21551338,2494.1,2494.0,5.3977]
["bitfinex","ETHUSD",1746947657291,4.00769596,2495.2,2494.0,5.3977]
["bitfinex","ETHUSD",1746947657980,0.21538801,2495.1,2494.0,5.3977]
["bitfinex","ETHUSD",1746947658481,4.3032192,2495.7,2494.0,5.3977]
["bitfinex","ETHUSD",1746947658482,4.08478769,2497.0,2495.0,0.55]
["bitfinex","ETHUSD",1746947658681,0.7588,2496.7,2495.4,8.0]
["bitfinex","ETHUSD",1746947658930,0.7588,2496.7,2494.7,0.98884806]
["bitfinex","ETHUSD",1746947658931,3.3942771,2496.0,2495.0,1.1071814]
["bitfinex","ETHUSD",1746947659096,1.14481146,2495.9,2495.1,19.261]
["bitfinex","ETHUSD",1746947659291,0.45390886,2495.8,2495.2,4.833]
["bitfinex","ETHUSD",1746947659509,8.82709985,2496.2,2495.2,4.833]
["bitfinex","ETHUSD",1746947659825,4.00626771,2496.1,2495.2,4.833]
["bitfinex","ETHUSD",1746947660326,0.7588,2496.3,2495.3,0.04007316]
["bitfinex","ETHUSD",1746947661618,0.7588,2496.6,2495.3,3.43435026]
["bitfinex","ETHUSD",1746947662315,4.76425068,2496.6,2495.3,3.43435026]
["bitfinex","ETHUSD",1746947662513,0.95812507,2496.5,2495.4,0.82673503]
["bitfinex","ETHUSD",1746947662818,0.95812507,2496.5,2495.5,0.04006469]
["bitfinex","ETHUSD",1746947663420,4.96384898,2496.5,2495.5,0.04006469]
["bitfinex","ETHUSD",1746947663627,0.95812507,2496.5,2495.5,0.04006469]
["bitfinex","ETHUSD",1746947664154,4.00626013,2496.1,2495.1,14.428]
["bitfinex","ETHUSD",1746947664435,3.96651826,2496.4,2495.6,4.832]
["bitfinex","ETHUSD",1746947664661,7.97239351,2496.4,2495.6,4.832]
["bitfinex","ETHUSD",1746947664810,4.57811641,2496.4,2495.6,4.832]
["bitfinex","ETHUSD",1746947664994,4.00621161,2496.2,2495.6,4.832]
["bitfinex","ETHUSD",1746947665191,0.40062116,2496.1,2495.6,4.832]
["bitfinex","ETHUSD",1746947665799,0.57224116,2496.4,2495.6,4.832]
["bitfinex","ETHUSD",1746947665991,4.00622476,2496.2,2495.6,4.832]
["bitfinex","ETHUSD",1746947666192,0.57224116,2496.4,2495.7,4.832]
["bitfinex","ETHUSD",1746947666391,4.00591094,2496.4,2495.7,4.832]
["bitfinex","ETHUSD",1746947666631,4.00566607,2496.5,2495.7,4.832]
["bitfinex","ETHUSD",1746947666834,9.56735934,2496.6,2495.7,4.832]
["bitfinex","ETHUSD",1746947667130,12.0057486,2496.5,2495.7,4.832]
["bitfinex","ETHUSD",1746947667353,8.0,2496.5,2495.7,4.832]
["bitfinex","ETHUSD",1746947667629,5.5618,2496.6,2495.7,4.832]
["bitfinex","ETHUSD",1746947668004,0.20908943,2497.3,2496.2,3.3942771]
["bitfinex","ETHUSD",1746947668239,4.79071508,2497.4,2495.9,3.3942771]
["bitfinex","ETHUSD",1746947668480,0.7865,2497.4,2495.9,3.3942771]
["bitfinex","ETHUSD",1746947668740,2.02229013,2497.4,2496.0,0.37947894]
["bitfinex","ETHUSD",1746947668902,0.7865,2497.4,2496.0,0.37947894]
["bitfinex","ETHUSD",1746947669214,8.1942771,2497.9,2496.2,3.3942771]
["bitfinex","ETHUSD",1746947669423,4.00393218,2497.6,2496.3,0.04004787]
["bitfinex","ETHUSD",1746947669726,4.00393218,2497.6,2496.4,14.42]
["bitfinex","ETHUSD",1746947670025,4.00402078,2497.5,2496.5,4.831]
["bitfinex","ETHUSD",1746947670230,0.40040208,2497.4,2496.5,4.831]
["bitfinex","ETHUSD",1746947670725,4.00368338,2497.7,2496.5,4.831]
["bitfinex","ETHUSD",1746947670925,4.00394851,2497.6,2496.5,4.831]
["bitfinex","ETHUSD",1746947671127,4.00406476,2497.5,2496.5,4.831]
["bitfinex","ETHUSD",1746947671330,4.00388532,2497.6,2496.5,4.831]
["bitfinex","ETHUSD",1746947671626,4.00373167,2497.7,2496.5,4.831]
["bitfinex","ETHUSD",1746947671833,1.27902317,2497.6,2496.6,0.04004807]
["bitfinex","ETHUSD",1746947672034,5.28287059,2497.6,2496.6,0.04004807]
["bitfinex","ETHUSD",1746947672243,1.27902317,2497.6,2496.6,0.04004807]
["bitfinex","ETHUSD",1746947672436,4.00413029,2497.5,2496.5,4.831]
["bitfinex","ETHUSD",1746947673328,1.27902317,2497.6,2496.5,4.831]
["bitfinex","ETHUSD",1746947673329,5.28296373,2497.6,2496.5,4.831]
["bitfinex","ETHUSD",1746947673505,0.48233066,2497.5,2496.5,4.831]
["bitfinex","ETHUSD",1746947673709,4.00427429,2497.4,2496.5,4.831]
["bitfinex","ETHUSD",1746947674039,4.00404191,2497.5,2496.5,4.831]
["bitfinex","ETHUSD",1746947674230,4.00397252,2497.6,2496.5,4.831]
["bitfinex","ETHUSD",1746947674528,4.0037219,2497.7,2496.5,4.831]
["bitfinex","ETHUSD",1746947674741,4.00401945,2497.5,2496.5,4.831]
["bitfinex","ETHUSD",1746947675035,4.8048008,2497.5,2496.5,4.831]
["bitfinex","ETHUSD",1746947675328,0.80078135,2497.5,2496.5,4.831]
["bitfinex","ETHUSD",1746947675533,4.00386059,2497.6,2496.5,4.831]
["bitfinex","ETHUSD",1746947675933,4.00383257,2497.7,2496.5,4.831]
["bitfinex","ETHUSD",1746947676101,4.00395169,2497.6,2496.6,0.017]
["bitfinex","ETHUSD",1746947676306,4.00405517,2497.5,2496.6,0.017]
["bitfinex","ETHUSD",1746947676604,4.00389326,2497.6,2496.6,0.017]
["bitfinex","ETHUSD",1746947676800,0.7695,2497.8,2496.6,1.9438]
["bitfinex","ETHUSD",1746947677136,8.7695,2497.8,2496.6,1.9438]
["bitfinex","ETHUSD",1746947677341,12.77313864,2497.8,2496.6,1.9438]
["bitfinex","ETHUSD",1746947677515,4.00368338,2497.7,2496.6,1.9438]
["bitfinex","ETHUSD",1746947678031,16.1673254,2497.8,2496.6,1.9438]
["bitfinex","ETHUSD",1746947678032,4.00429826,2497.4,2496.6,1.9438]
["bitfinex","ETHUSD",1746947678221,0.55,2497.7,2496.7,4.829]
["bitfinex","ETHUSD",1746947678711,4.00413744,2497.5,2496.7,4.829]
["bitfinex","ETHUSD",1746947678912,4.00414536,2497.5,2496.7,4.829]
["bitfinex","ETHUSD",1746947679338,4.00368338,2497.7,2496.7,4.829]
["bitfinex","ETHUSD",1746947679642,4.0040763,2497.5,2496.7,4.829]
["bitfinex","ETHUSD",1746947680042,4.00391981,2497.6,2496.7,4.829]
["bitfinex","ETHUSD",1746947680222,4.00368338,2497.7,2496.7,4.829]
["bitfinex","ETHUSD",1746947680223,4.00377045,2497.7,2496.7,4.829]
["bitfinex","ETHUSD",1746947680421,4.00377045,2497.7,2496.8,0.04004697]
["bitfinex","ETHUSD",1746947680944,4.00388598,2497.6,2496.8,14.415]
["bitfinex","ETHUSD",1746947681144,4.00388598,2497.6,2496.8,16.3411]
["bitfinex","ETHUSD",1746947681311,4.00390456,2497.6,2496.8,16.3411]
["bitfinex","ETHUSD",1746947681510,4.0040839,2497.5,2496.8,14.415]
["bitfinex","ETHUSD",1746947681710,4.00392261,2497.6,2496.8,14.415]
["bitfinex","ETHUSD",1746947681946,4.00403439,2497.5,2496.8,14.415]
["bitfinex","ETHUSD",1746947682349,4.00391276,2497.6,2496.8,14.415]
["bitfinex","ETHUSD",1746947682650,4.0041335,2497.5,2496.8,14.415]
["bitfinex","ETHUSD",1746947683647,3.3942771,2497.5,2496.8,14.415]
["bitfinex","ETHUSD",1746947683826,0.55,2497.4,2496.8,14.415]
["bitfinex","ETHUSD",1746947684256,4.004771,2497.1,2496.8,14.415]
["bitfinex","ETHUSD",1746947684410,0.55,2497.4,2496.8,19.177]
["bitfinex","ETHUSD",1746947684751,4.0050457,2496.9,2496.2,0.017]
["bitfinex","ETHUSD",1746947685052,4.00521478,2496.8,2496.3,4.762]
["bitfinex","ETHUSD",1746947685249,4.1523771,2497.1,2496.3,4.762]
["bitfinex","ETHUSD",1746947685420,4.00508932,2496.9,2496.3,4.762]
["bitfinex","ETHUSD",1746947685749,4.00514406,2496.8,2496.3,4.762]
["bitfinex","ETHUSD",1746947685919,4.0052499,2496.8,2496.3,4.762]
["bitfinex","ETHUSD",1746947686551,4.00502706,2496.9,2496.3,4.762]
["bitfinex","ETHUSD",1746947687651,4.00480576,2497.0,2496.3,4.762]
["bitfinex","ETHUSD",1746947687951,4.82056242,2497.0,2496.3,4.762]
["bitfinex","ETHUSD",1746947688646,4.00514865,2496.8,2496.3,4.762]
["bitfinex","ETHUSD",1746947689343,4.00529658,2496.7,2496.3,4.762]
["bitfinex","ETHUSD",1746947689537,4.00518543,2496.8,2496.3,4.762]
["bitfinex","ETHUSD",1746947689848,4.82060176,2497.0,2496.3,4.762]
["bitfinex","ETHUSD",1746947690054,4.00499095,2496.9,2496.3,4.762]
["bitfinex","ETHUSD",1746947690348,4.0046546,2497.1,2496.3,4.762]
["bitfinex","ETHUSD",1746947690558,4.00456785,2497.2,2496.3,4.762]
["bitfinex","ETHUSD",1746947690732,8.55,2497.4,2496.3,4.762]
["bitfinex","ETHUSD",1746947690930,4.00521227,2496.8,2496.3,4.762]
["bitfinex","ETHUSD",1746947691463,0.95120584,2497.8,2495.6,0.017]
["bitfinex","ETHUSD",1746947691662,3.3942771,2498.5,2496.8,0.017]
["bitfinex","ETHUSD",1746947691861,4.0067313,2495.8,2495.7,1.10138185]
["bitfinex","ETHUSD",1746947692172,0.55,2495.1,2493.6,0.017]
["bitfinex","ETHUSD",1746947692351,4.00833734,2494.8,2493.9,0.017]
["bitfinex","ETHUSD",1746947692532,0.55,2494.6,2493.9,0.4949]
["bitfinex","ETHUSD",1746947692735,0.04003912,2494.7,2494.0,0.04009688]
["bitfinex","ETHUSD",1746947692938,4.55786751,2495.1,2494.1,0.017]
["bitfinex","ETHUSD",1746947693260,3.3942771,2494.8,2494.1,0.017]
["bitfinex","ETHUSD",1746947693443,0.04003912,2494.7,2494.1,0.017]
["bitfinex","ETHUSD",1746947693975,0.04003912,2494.9,2494.1,0.017]
["bitfinex","ETHUSD",1746947694153,0.44484739,2494.9,2494.1,0.017]
["bitfinex","ETHUSD",1746947694539,4.00834143,2494.8,2494.1,0.017]
["bitfinex","ETHUSD",1746947694745,0.04003912,2494.7,2494.1,0.017]
["bitfinex","ETHUSD",1746947695072,0.04003912,2494.8,2494.1,0.017]
["bitfinex","ETHUSD",1746947695277,0.04003912,2495.2,2494.1,0.017]
["bitfinex","ETHUSD",1746947695476,0.65632303,2495.2,2494.1,0.017]
["bitfinex","ETHUSD",1746947695845,0.04003912,2495.2,2494.1,14.418]
["bitfinex","ETHUSD",1746947696044,0.04003912,2495.7,2494.3,0.017]
["bitfinex","ETHUSD",1746947696373,0.04003912,2495.7,2494.6,0.017]
["bitfinex","ETHUSD",1746947696579,8.04003912,2495.9,2494.8,0.017]
["bitfinex","ETHUSD",1746947696873,4.00554642,2496.6,2494.8,0.017]
["bitfinex","ETHUSD",1746947696874,0.8191,2496.4,2495.1,0.017]
["bitfinex","ETHUSD",1746947697081,8.04003912,2496.3,2495.2,0.017]
["bitfinex","ETHUSD",1746947697244,4.737,2496.7,2495.5,0.017]
["bitfinex","ETHUSD",1746947697449,0.04003912,2496.6,2495.7,0.017]
["bitfinex","ETHUSD",1746947697765,8.04003912,2496.6,2495.7,1.9372]
["bitfinex","ETHUSD",1746947697956,0.04003912,2496.6,2495.9,0.017]
["bitfinex","ETHUSD",1746947698363,0.04003912,2496.6,2496.0,4.764]
["bitfinex","ETHUSD",1746947698682,0.04003912,2496.6,2496.0,4.80405927]
["bitfinex","ETHUSD",1746947699558,0.04003912,2496.6,2496.0,4.764]
["bitfinex","ETHUSD",1746947699878,0.7892,2497.5,2496.2,0.017]
["bitfinex","ETHUSD",1746947700054,0.04003912,2497.6,2496.4,0.017]
["bitfinex","ETHUSD",1746947700257,4.00167858,2499.0,2496.1,4.731]
["bitfinex","ETHUSD",1746947700258,0.04003912,2498.2,2497.3,3.51159441]
["bitfinex","ETHUSD",1746947700459,0.7892,2498.7,2497.4,14.4760333]
["bitfinex","ETHUSD",1746947700460,0.04003912,2498.6,2497.4,14.4760333]
["bitfinex","ETHUSD",1746947700664,0.04003912,2498.6,2497.4,14.436]
["bitfinex","ETHUSD",1746947700864,12.00257231,2498.4,2497.5,4.763]
["bitfinex","ETHUSD",1746947701077,4.0028884,2498.2,2497.4,14.436]
["bitfinex","ETHUSD",1746947701281,0.04003912,2498.1,2497.4,14.436]
["bitfinex","ETHUSD",1746947701854,8.0,2498.0,2497.4,14.436]
["bitfinex","ETHUSD",1746947702057,1.24035609,2497.9,2497.5,4.763]
["bitfinex","ETHUSD",1746947702367,0.04003912,2497.9,2497.5,4.763]
["bitfinex","ETHUSD",1746947702571,0.04003912,2498.3,2497.5,4.763]
["bitfinex","ETHUSD",1746947702768,0.04003912,2498.3,2497.6,0.04003617]
["bitfinex","ETHUSD",1746947702954,0.04003912,2498.3,2497.5,4.763]
["bitfinex","ETHUSD",1746947703156,0.04003912,2498.5,2497.6,0.0400328]
["bitfinex","ETHUSD",1746947703381,0.04003912,2498.5,2497.5,4.763]
["bitfinex","ETHUSD",1746947703581,0.04003912,2498.6,2497.5,4.763]
["bitfinex","ETHUSD",1746947703948,0.04003912,2498.6,2497.4,14.436]
["bitfinex","ETHUSD",1746947704150,0.55,2498.3,2497.5,4.762]
["bitfinex","ETHUSD",1746947704354,0.04003912,2498.2,2497.4,14.436]
["bitfinex","ETHUSD",1746947704554,0.04003912,2498.2,2497.6,4.762]
["bitfinex","ETHUSD",1746947704980,0.55,2498.0,2497.4,14.436]
["bitfinex","ETHUSD",1746947705287,0.04003912,2497.9,2497.4,14.436]
["bitfinex","ETHUSD",1746947705488,4.00398131,2497.6,2497.4,14.419]
["bitfinex","ETHUSD",1746947705695,4.76003912,2497.9,2497.4,14.419]
["bitfinex","ETHUSD",1746947705696,0.04003912,2497.5,2497.4,14.419]
["bitfinex","ETHUSD",1746947705989,8.04003912,2497.8,2497.4,14.419]
["bitfinex","ETHUSD",1746947706195,4.004004,2497.5,2497.4,14.419]
["bitfinex","ETHUSD",1746947706492,0.04003912,2497.5,2497.4,14.419]
["bitfinex","ETHUSD",1746947707368,4.59404312,2497.5,2497.4,14.419]
["bitfinex","ETHUSD",1746947707793,0.04003912,2497.6,2497.4,14.419]
["bitfinex","ETHUSD",1746947708007,12.00277718,2498.3,2497.5,0.017]
["bitfinex","ETHUSD",1746947708164,4.04297382,2498.2,2497.5,0.017]
["bitfinex","ETHUSD",1746947708508,0.04003912,2498.2,2497.5,0.05703698]
["bitfinex","ETHUSD",1746947708799,0.04003912,2498.2,2497.5,0.017]
["bitfinex","ETHUSD",1746947709003,8.04003912,2498.2,2497.5,0.017]
["bitfinex","ETHUSD",1746947709186,0.55,2498.1,2497.5,0.017]
["bitfinex","ETHUSD",1746947709497,0.55,2497.9,2497.5,0.017]
["bitfinex","ETHUSD",1746947709686,4.04356605,2497.8,2497.5,0.017]
["bitfinex","ETHUSD",1746947710071,4.00443308,2497.3,2497.1,4.779]
["bitfinex","ETHUSD",1746947710282,4.00416241,2497.5,2497.1,4.779]
["bitfinex","ETHUSD",1746947710602,4.04423558,2497.4,2497.1,4.779]
["bitfinex","ETHUSD",1746947710959,4.06159441,2497.3,2496.4,14.431]
["bitfinex","ETHUSD",1746947711162,4.0055926,2496.6,2496.4,14.414]
["bitfinex","ETHUSD",1746947711390,0.04003912,2496.5,2496.4,14.414]
["bitfinex","ETHUSD",1746947711661,0.04003912,2496.8,2496.4,14.414]
["bitfinex","ETHUSD",1746947711868,0.04003912,2496.9,2496.5,0.017]
["bitfinex","ETHUSD",1746947712064,0.04003912,2497.0,2496.5,0.017]
["bitfinex","ETHUSD",1746947712264,0.04003912,2497.0,2496.5,4.778]
["bitfinex","ETHUSD",1746947712265,4.00505992,2496.9,2496.5,4.778]
["bitfinex","ETHUSD",1746947712470,0.04003912,2496.8,2496.5,4.778]
["bitfinex","ETHUSD",1746947712664,4.04530167,2496.8,2496.5,4.778]
["bitfinex","ETHUSD",1746947712859,0.04003912,2496.8,2496.5,4.778]
["bitfinex","ETHUSD",1746947713091,4.00538468,2496.7,2496.5,0.017]
["bitfinex","ETHUSD",1746947713301,4.04559262,2496.6,2496.4,14.414]
["bitfinex","ETHUSD",1746947713503,0.04003912,2496.6,2496.4,14.414]
["bitfinex","ETHUSD",1746947713716,4.55505216,2496.9,2496.4,14.414]
["bitfinex","ETHUSD",1746947713717,4.04520326,2496.8,2496.4,14.414]
["bitfinex","ETHUSD",1746947713875,0.04003912,2496.8,2496.4,14.414]
["bitfinex","ETHUSD",1746947714078,4.04525757,2496.8,2496.4,14.414]
["bitfinex","ETHUSD",1746947714287,4.00529077,2496.7,2496.4,14.414]
["bitfinex","ETHUSD",1746947714494,0.04003912,2496.6,2496.4,14.414]
["bitfinex","ETHUSD",1746947715098,0.04003912,2496.8,2496.4,14.414]
["bitfinex","ETHUSD",1746947715390,8.0,2497.2,2496.4,14.414]
["bitfinex","ETHUSD",1746947715391,0.04003912,2497.1,2496.4,14.414]
["bitfinex","ETHUSD",1746947715586,0.55,2497.0,2496.4,14.414]
["bitfinex","ETHUSD",1746947715791,4.00537178,2496.7,2496.4,14.414]
["bitfinex","ETHUSD",1746947715993,0.04003912,2496.6,2496.4,14.414]
["bitfinex","ETHUSD",1746947716275,0.04003912,2496.6,2496.3,4.761]
["bitfinex","ETHUSD",1746947716488,4.00638891,2496.1,2495.8,0.017]
["bitfinex","ETHUSD",1746947716692,0.04003912,2496.0,2495.5,4.699]
["bitfinex","ETHUSD",1746947716877,0.55,2495.9,2495.4,14.415]
["bitfinex","ETHUSD",1746947717074,4.00759678,2495.3,2495.1,4.716]
["bitfinex","ETHUSD",1746947717324,4.00785539,2495.1,2494.5,0.017]
["bitfinex","ETHUSD",1746947717615,0.04003912,2495.0,2494.5,0.017]
["bitfinex","ETHUSD",1746947717789,0.04003912,2495.3,2494.5,1.97018457]
["bitfinex","ETHUSD",1746947717978,4.55752805,2495.4,2494.5,1.97018457]
["bitfinex","ETHUSD",1746947718317,4.04766973,2495.3,2494.5,1.9301]
["bitfinex","ETHUSD",1746947718521,4.00785225,2495.2,2494.6,4.7]
["bitfinex","ETHUSD",1746947718736,4.00785225,2495.2,2494.5,0.017]
["bitfinex","ETHUSD",1746947718737,4.00803246,2495.0,2494.5,0.017]
["bitfinex","ETHUSD",1746947718938,0.55,2494.8,2493.8,0.017]
["bitfinex","ETHUSD",1746947719109,0.04003912,2494.7,2493.8,4.717]
["bitfinex","ETHUSD",1746947719293,0.55,2494.6,2493.8,4.717]
["bitfinex","ETHUSD",1746947719633,4.55902278,2494.4,2493.8,4.717]
["bitfinex","ETHUSD",1746947719938,4.04921996,2494.3,2493.8,4.717]
["bitfinex","ETHUSD",1746947720116,0.04003912,2494.3,2493.8,4.717]
["bitfinex","ETHUSD",1746947720487,4.33839441,2494.8,2493.8,4.717]
["bitfinex","ETHUSD",1746947720488,0.55,2494.5,2493.8,4.717]
["bitfinex","ETHUSD",1746947720722,0.04003912,2494.4,2493.8,4.717]
["bitfinex","ETHUSD",1746947721031,0.55,2494.3,2493.8,4.717]
["bitfinex","ETHUSD",1746947721237,0.04003912,2494.2,2493.8,0.017]
["bitfinex","ETHUSD",1746947721438,0.04003912,2494.4,2493.9,4.701]
["bitfinex","ETHUSD",1746947722412,0.04003912,2494.5,2493.9,4.701]
["bitfinex","ETHUSD",1746947723134,4.83618026,2495.3,2494.1,0.017]
["bitfinex","ETHUSD",1746947723330,4.00785539,2495.1,2494.1,0.017]
["bitfinex","ETHUSD",1746947723496,0.04003912,2495.0,2494.1,0.017]
["bitfinex","ETHUSD",1746947724205,12.72503912,2495.2,2494.1,0.05708643]
["bitfinex","ETHUSD",1746947724441,0.04003912,2495.1,2494.1,0.017]
["bitfinex","ETHUSD",1746947724640,0.04003912,2495.1,2494.1,1.33598]
["bitfinex","ETHUSD",1746947724851,4.04791785,2495.1,2494.1,0.017]
["bitfinex","ETHUSD",1746947725032,0.04003912,2495.1,2494.1,0.017]
["bitfinex","ETHUSD",1746947725238,0.04003912,2495.1,2494.1,0.05708806]
["bitfinex","ETHUSD",1746947726315,0.04003912,2495.1,2494.2,0.017]
["bitfinex","ETHUSD",1746947726538,4.00778205,2495.2,2494.2,0.017]
["bitfinex","ETHUSD",1746947726836,4.04795219,2495.1,2494.2,0.017]
["bitfinex","ETHUSD",1746947727034,0.04003912,2495.1,2494.2,0.017]
["bitfinex","ETHUSD",1746947727543,0.59003912,2495.4,2494.2,0.017]
["bitfinex","ETHUSD",1746947728005,0.04003912,2495.4,2494.5,8.0]
["bitfinex","ETHUSD",1746947728201,5.07863889,2496.1,2494.7,0.017]
["bitfinex","ETHUSD",1746947728400,5.07863889,2496.1,2495.0,0.017]
["bitfinex","ETHUSD",1746947728401,0.40063889,2496.1,2495.0,0.017]
["bitfinex","ETHUSD",1746947728634,0.04003912,2496.3,2495.1,0.017]
["bitfinex","ETHUSD",1746947728830,0.04003912,2496.3,2495.2,0.04006664]
["bitfinex","ETHUSD",1746947729060,0.04003912,2496.3,2495.3,0.017]
["bitfinex","ETHUSD",1746947729366,0.8189,2496.8,2495.5,0.017]
["bitfinex","ETHUSD",1746947729367,0.04003912,2496.7,2495.5,0.017]
["bitfinex","ETHUSD",1746947729547,0.04003912,2496.7,2495.6,4.702]
["bitfinex","ETHUSD",1746947729751,0.55,2496.6,2495.6,5.1739]
["bitfinex","ETHUSD",1746947729923,0.55,2496.4,2495.6,4.702]
["bitfinex","ETHUSD",1746947730125,0.04003912,2496.3,2495.6,4.702]
["bitfinex","ETHUSD",1746947730330,4.04543322,2496.7,2495.7,0.04006635]
["bitfinex","ETHUSD",1746947730645,8.04003912,2496.7,2495.6,4.702]
["bitfinex","ETHUSD",1746947730858,4.00570291,2496.5,2495.7,4.702]
["bitfinex","ETHUSD",1746947731066,0.04003912,2496.4,2495.7,4.702]
["bitfinex","ETHUSD",1746947731229,4.0060188,2496.3,2495.7,4.702]
["bitfinex","ETHUSD",1746947731419,0.04003912,2496.2,2495.7,4.702]
["bitfinex","ETHUSD",1746947731626,4.005722,2496.5,2495.7,4.702]
["bitfinex","ETHUSD",1746947731923,0.04003912,2496.4,2495.7,4.702]
["bitfinex","ETHUSD",1746947732127,4.55592877,2496.3,2495.7,4.702]
["bitfinex","ETHUSD",1746947732352,0.49963591,2496.2,2495.7,4.702]
["bitfinex","ETHUSD",1746947732539,4.04622034,2496.2,2495.7,4.702]
["bitfinex","ETHUSD",1746947732726,4.00625701,2496.1,2495.7,4.702]
["bitfinex","ETHUSD",1746947732926,0.04003912,2496.0,2495.5,0.017]
["bitfinex","ETHUSD",1746947733261,0.55,2496.0,2495.7,4.702]
["bitfinex","ETHUSD",1746947733452,4.00673432,2495.8,2495.2,4.702]
["bitfinex","ETHUSD",1746947733648,4.0075316,2495.4,2494.8,14.424]
["bitfinex","ETHUSD",1746947733824,0.55,2495.1,2494.8,14.424]
["bitfinex","ETHUSD",1746947734033,4.04816913,2495.0,2494.8,14.424]
["bitfinex","ETHUSD",1746947734230,0.55,2494.9,2494.8,14.424]
["bitfinex","ETHUSD",1746947734738,4.04816913,2495.0,2494.8,14.424]
["bitfinex","ETHUSD",1746947734957,0.04003912,2495.0,2494.8,14.424]
["bitfinex","ETHUSD",1746947736564,4.00609623,2496.2,2495.0,0.017]
["bitfinex","ETHUSD",1746947736868,8.0,2496.5,2495.0,0.017]
["bitfinex","ETHUSD",1746947737071,0.766,2496.4,2495.1,4.702]
["bitfinex","ETHUSD",1746947737271,4.0068933,2495.7,2495.0,0.017]
["bitfinex","ETHUSD",1746947737423,0.55,2496.0,2495.1,4.702]
["bitfinex","ETHUSD",1746947737628,0.55,2495.9,2495.1,4.702]
["bitfinex","ETHUSD",1746947737827,4.00672352,2495.9,2495.1,4.702]
["bitfinex","ETHUSD",1746947738038,0.55,2496.0,2495.1,4.702]
["bitfinex","ETHUSD",1746947738243,8.0,2496.1,2495.1,4.702]
["bitfinex","ETHUSD",1746947738244,4.55688883,2495.8,2495.1,4.702]
["bitfinex","ETHUSD",1746947738969,4.55663355,2495.9,2495.1,4.702]
["bitfinex","ETHUSD",1746947739281,4.06159441,2495.9,2495.0,0.017]
["bitfinex","ETHUSD",1746947739446,4.00689185,2495.7,2495.1,4.702]
["bitfinex","ETHUSD",1746947739831,4.00748565,2495.4,2495.1,4.702]
["bitfinex","ETHUSD",1746947740260,4.00754848,2495.3,2495.1,4.702]
["bitfinex","ETHUSD",1746947740762,8.0,2495.8,2495.1,4.702]
["bitfinex","ETHUSD",1746947740966,0.55,2495.7,2495.1,4.702]
["bitfinex","ETHUSD",1746947741259,4.00705241,2495.6,2495.1,4.67544093]
["bitfinex","ETHUSD",1746947741441,1.25566976,2495.7,2495.1,4.67544093]
["bitfinex","ETHUSD",1746947741638,8.55,2495.8,2495.1,4.67544093]
["bitfinex","ETHUSD",1746947741856,0.55,2495.9,2495.1,4.67544093]
["bitfinex","ETHUSD",1746947742046,4.00736588,2495.5,2495.1,4.67544093]
["bitfinex","ETHUSD",1746947742244,4.00747842,2495.4,2495.1,4.67544093]
["bitfinex","ETHUSD",1746947742978,4.00817668,2494.9,2494.8,14.424]
["bitfinex","ETHUSD",1746947743133,4.00834234,2494.8,2494.4,0.017]
["bitfinex","ETHUSD",1746947743566,0.55,2495.2,2494.4,0.017]
["bitfinex","ETHUSD",1746947743767,4.00794857,2495.1,2494.4,4.719]
["bitfinex","ETHUSD",1746947743969,0.55,2494.9,2494.4,4.719]
["bitfinex","ETHUSD",1746947744286,4.0086587,2494.6,2494.4,4.702]
["bitfinex","ETHUSD",1746947744437,4.5588194,2494.5,2494.4,4.702]
["bitfinex","ETHUSD",1746947744782,0.7706,2494.7,2494.4,4.702]
["bitfinex","ETHUSD",1746947744966,0.55,2494.7,2494.4,4.702]
["bitfinex","ETHUSD",1746947745165,4.646,2494.8,2493.9,8.0]
["bitfinex","ETHUSD",1746947745373,0.30002883,2495.4,2494.2,0.017]
["bitfinex","ETHUSD",1746947745533,4.2235385,2495.3,2494.2,0.05708508]
["bitfinex","ETHUSD",1746947745738,0.21600434,2495.3,2494.2,0.05708508]
["bitfinex","ETHUSD",1746947746184,0.55,2495.2,2494.2,0.05708508]
["bitfinex","ETHUSD",1746947746478,0.55,2494.6,2494.2,4.661]
["bitfinex","ETHUSD",1746947746678,0.4558634,2494.5,2494.2,4.661]
["bitfinex","ETHUSD",1746947746878,4.00866589,2494.6,2494.2,4.661]
["bitfinex","ETHUSD",1746947747035,4.642,2494.8,2494.2,4.661]
["bitfinex","ETHUSD",1746947747243,4.641,2495.1,2494.2,4.661]
["bitfinex","ETHUSD",1746947747679,4.641,2495.1,2494.3,0.04008681]
["bitfinex","ETHUSD",1746947747863,4.641,2495.1,2494.2,4.661]
["bitfinex","ETHUSD",1746947748267,4.00811967,2495.0,2494.2,4.661]
["bitfinex","ETHUSD",1746947748471,0.5191,2495.1,2494.2,4.661]
["bitfinex","ETHUSD",1746947748659,0.55,2495.2,2494.2,4.661]
["bitfinex","ETHUSD",1746947748982,0.55,2495.3,2494.2,4.661]
["bitfinex","ETHUSD",1746947749184,4.55753839,2495.3,2494.2,4.661]
["bitfinex","ETHUSD",1746947749351,4.00783197,2495.2,2494.3,0.4661]
["bitfinex","ETHUSD",1746947749552,4.00818018,2494.9,2494.2,4.661]
["bitfinex","ETHUSD",1746947749893,4.00788157,2495.1,2494.2,4.661]
["bitfinex","ETHUSD",1746947750084,4.00804163,2495.0,2494.2,4.661]
["bitfinex","ETHUSD",1746947750284,4.00821982,2494.9,2494.2,4.661]
["bitfinex","ETHUSD",1746947750487,4.0082425,2494.9,2494.2,4.661]
["bitfinex","ETHUSD",1746947750845,4.00808894,2495.0,2494.2,4.661]
["bitfinex","ETHUSD",1746947751185,4.00826703,2494.9,2494.2,0.017]
["bitfinex","ETHUSD",1746947751386,0.55,2494.8,2494.3,4.644]
["bitfinex","ETHUSD",1746947751593,4.0087817,2494.6,2494.3,4.644]
["bitfinex","ETHUSD",1746947751958,4.55826025,2494.9,2494.3,4.644]
["bitfinex","ETHUSD",1746947752158,0.55,2494.9,2494.3,4.644]
["bitfinex","ETHUSD",1746947752691,4.00864351,2494.7,2494.3,4.644]
["bitfinex","ETHUSD",1746947752892,0.21612128,2494.8,2494.3,4.644]
["bitfinex","ETHUSD",1746947753302,4.00815868,2495.0,2494.3,4.644]
["bitfinex","ETHUSD",1746947753303,0.55,2495.1,2494.3,4.644]
["bitfinex","ETHUSD",1746947753594,1.31077193,2495.0,2494.3,4.644]
["bitfinex","ETHUSD",1746947753807,4.00853508,2494.7,2494.3,4.644]
["bitfinex","ETHUSD",1746947754210,4.00898011,2494.4,2494.3,4.644]
["bitfinex","ETHUSD",1746947755278,4.55898011,2494.4,2494.3,4.644]
["bitfinex","ETHUSD",1746947755787,8.55,2494.3,2493.8,14.423]
["bitfinex","ETHUSD",1746947755989,4.55978387,2493.9,2493.8,14.423]
["bitfinex","ETHUSD",1746947756176,4.01042711,2493.5,2493.4,4.644]
["bitfinex","ETHUSD",1746947756381,4.01032692,2493.6,2493.4,4.644]
["bitfinex","ETHUSD",1746947756794,4.01042711,2493.5,2493.4,4.644]
["bitfinex","ETHUSD",1746947757012,8.0,2493.9,2493.4,4.644]
["bitfinex","ETHUSD",1746947757178,4.01040744,2493.6,2493.4,4.644]
["bitfinex","ETHUSD",1746947757720,4.01042711,2493.5,2493.4,4.644]
["bitfinex","ETHUSD",1746947757891,4.01085282,2493.3,2492.9,4.662]
["bitfinex","ETHUSD",1746947758403,4.80775282,2493.3,2492.9,4.645]
["bitfinex","ETHUSD",1746947758602,0.55,2493.2,2492.9,4.645]
["bitfinex","ETHUSD",1746947758804,0.7969,2494.4,2493.0,0.017]
["bitfinex","ETHUSD",1746947759009,4.01064307,2493.4,2493.0,0.017]
["bitfinex","ETHUSD",1746947759212,4.85849441,2493.8,2493.0,0.017]
["bitfinex","ETHUSD",1746947759387,4.01101748,2493.2,2492.9,4.645]
["bitfinex","ETHUSD",1746947759583,1.09596941,2493.8,2492.9,4.645]
["bitfinex","ETHUSD",1746947759784,0.7969,2493.8,2492.9,5.1112]
["bitfinex","ETHUSD",1746947759984,4.01053075,2493.5,2492.9,4.645]
["bitfinex","ETHUSD",1746947760230,0.55,2493.6,2492.9,4.645]
["bitfinex","ETHUSD",1746947760231,4.80694213,2493.8,2492.9,4.645]
["bitfinex","ETHUSD",1746947760534,0.7969,2493.8,2492.9,4.645]
["bitfinex","ETHUSD",1746947760728,4.80689871,2493.8,2492.9,4.645]
["bitfinex","ETHUSD",1746947761016,4.00999871,2493.8,2492.9,4.645]
["bitfinex","ETHUSD",1746947761219,4.619,2494.0,2492.9,5.1112]
["bitfinex","ETHUSD",1746947761423,4.01020982,2493.7,2492.9,4.645]
["bitfinex","ETHUSD",1746947761633,4.00978387,2493.9,2492.9,4.645]
["bitfinex","ETHUSD",1746947761830,4.00994466,2493.8,2492.9,4.645]
["bitfinex","ETHUSD",1746947762043,4.55988567,2493.9,2493.0,0.017]
["bitfinex","ETHUSD",1746947762208,0.55,2493.7,2493.0,0.017]
["bitfinex","ETHUSD",1746947762523,0.55,2493.8,2493.0,0.017]
["bitfinex","ETHUSD",1746947763018,4.56032839,2493.6,2493.0,0.017]
["bitfinex","ETHUSD",1746947763324,4.01045077,2493.5,2493.0,0.017]
["bitfinex","ETHUSD",1746947763698,4.0103092,2493.6,2493.0,0.017]
["bitfinex","ETHUSD",1746947763909,0.40103092,2493.5,2493.0,0.017]
["bitfinex","ETHUSD",1746947765321,4.01211356,2492.5,2492.2,0.017]
["bitfinex","ETHUSD",1746947765487,4.0120361,2492.5,2492.2,0.017]
["bitfinex","ETHUSD",1746947765827,0.55,2492.7,2492.2,0.017]
["bitfinex","ETHUSD",1746947766013,4.01187515,2492.6,2492.2,0.017]
["bitfinex","ETHUSD",1746947766192,4.606,2492.8,2492.2,0.017]
["bitfinex","ETHUSD",1746947766394,4.606,2492.8,2492.2,0.5235242]
["bitfinex","ETHUSD",1746947766601,4.604,2493.4,2492.3,0.017]
["bitfinex","ETHUSD",1746947767031,0.55,2493.3,2492.3,0.017]
["bitfinex","ETHUSD",1746947767207,4.56090207,2493.3,2492.3,0.017]
["bitfinex","ETHUSD",1746947767393,4.01167895,2492.8,2492.3,0.017]
["bitfinex","ETHUSD",1746947767595,4.56201263,2492.6,2492.0,4.664]
["bitfinex","ETHUSD",1746947767806,4.01203758,2492.5,2492.0,4.664]
["bitfinex","ETHUSD",1746947768121,4.01235806,2492.3,2492.0,4.647]
["bitfinex","ETHUSD",1746947768293,3.51159441,2492.5,2492.0,4.647]
["bitfinex","ETHUSD",1746947768494,4.56268006,2492.1,2492.0,4.647]
["bitfinex","ETHUSD",1746947768748,4.01245656,2492.3,2492.0,4.647]
["bitfinex","ETHUSD",1746947769229,0.55,2492.2,2492.0,4.647]
["bitfinex","ETHUSD",1746947769627,0.55,2492.1,2492.0,4.647]
["bitfinex","ETHUSD",1746947769822,4.56268006,2492.1,2492.0,4.647]
["bitfinex","ETHUSD",1746947770054,0.55,2492.2,2492.0,4.647]
["bitfinex","ETHUSD",1746947770241,4.56260623,2492.2,2492.0,4.647]
["bitfinex","ETHUSD",1746947770445,0.55,2492.2,2492.0,4.647]
["bitfinex","ETHUSD",1746947771356,4.56268006,2492.1,2492.0,4.647]
["bitfinex","ETHUSD",1746947771853,0.55,2492.1,2492.0,4.647]
["bitfinex","ETHUSD",1746947772216,0.8074051,2492.3,2492.0,4.647]
["bitfinex","ETHUSD",1746947772458,4.01268006,2492.1,2492.0,4.647]
["bitfinex","ETHUSD",1746947772658,4.01259015,2492.2,2492.0,4.647]
["bitfinex","ETHUSD",1746947772858,4.01259015,2492.2,2490.2,0.017]
["bitfinex","ETHUSD",1746947772859,0.55,2491.8,2490.2,0.017]
["bitfinex","ETHUSD",1746947773048,0.55,2490.6,2489.7,5.06595545]
["bitfinex","ETHUSD",1746947773372,0.55,2490.6,2490.0,1.0]
["bitfinex","ETHUSD",1746947773373,8.0,2490.5,2490.0,1.0]
["bitfinex","ETHUSD",1746947773575,4.80147372,2490.6,2490.0,1.0]
["bitfinex","ETHUSD",1746947773778,4.01554369,2490.4,2490.0,1.0]
["bitfinex","ETHUSD",1746947773952,4.01525798,2490.5,2490.0,1.0]
["bitfinex","ETHUSD",1746947774356,5.27342292,2490.6,2490.0,1.0]
["bitfinex","ETHUSD",1746947774558,9.28858004,2490.6,2490.0,1.0]
["bitfinex","ETHUSD",1746947774794,4.56527895,2490.5,2490.0,1.0]
["bitfinex","ETHUSD",1746947774944,0.55,2490.5,2490.0,1.0]
["bitfinex","ETHUSD",1746947775376,4.56528918,2490.5,2490.0,1.0]
["bitfinex","ETHUSD",1746947775582,0.55,2490.3,2490.0,1.0]
["bitfinex","ETHUSD",1746947775848,0.55,2490.5,2490.0,1.0]
["bitfinex","ETHUSD",1746947776044,0.50550812,2490.6,2490.0,1.5648]
["bitfinex","ETHUSD",1746947776244,4.01590297,2490.1,2490.0,1.0]
["bitfinex","ETHUSD",1746947776461,4.56590297,2490.1,2490.0,1.0]
["bitfinex","ETHUSD",1746947777041,0.55,2489.6,2488.4,0.017]
["bitfinex","ETHUSD",1746947777241,5.44,2489.5,2488.4,0.017]
["bitfinex","ETHUSD",1746947777484,9.45698561,2489.5,2488.4,0.017]
["bitfinex","ETHUSD",1746947777683,4.01714111,2489.4,2488.4,0.017]
["bitfinex","ETHUSD",1746947777843,4.01719358,2489.3,2488.4,0.017]
["bitfinex","ETHUSD",1746947778044,0.30037101,2489.3,2488.4,0.017]
["bitfinex","ETHUSD",1746947778261,0.797,2489.9,2488.5,0.017]
["bitfinex","ETHUSD",1746947778470,0.55,2489.8,2488.5,0.017]
["bitfinex","ETHUSD",1746947778859,8.59910743,2490.0,2488.6,0.04017655]
["bitfinex","ETHUSD",1746947779169,4.583,2490.0,2488.7,0.017]
["bitfinex","ETHUSD",1746947779359,4.01626258,2489.9,2488.9,0.017]
["bitfinex","ETHUSD",1746947779558,4.01648926,2489.8,2488.9,14.464]
["bitfinex","ETHUSD",1746947779757,4.583,2490.0,2489.1,0.017]
["bitfinex","ETHUSD",1746947780976,0.2960344,2490.6,2489.2,0.04016491]
["bitfinex","ETHUSD",1746947781316,4.81160941,2491.0,2489.3,0.017]
["bitfinex","ETHUSD",1746947781515,4.01461319,2490.9,2489.5,0.017]
["bitfinex","ETHUSD",1746947781668,4.01461319,2490.9,2489.7,8.0]
["bitfinex","ETHUSD",1746947781870,1.62931674,2491.0,2489.6,4.59]
["bitfinex","ETHUSD",1746947782099,1.92997556,2491.0,2489.6,4.59]
["bitfinex","ETHUSD",1746947782300,4.01578184,2490.2,2489.6,4.59]
["bitfinex","ETHUSD",1746947782503,8.0,2490.2,2489.6,4.59]
["bitfinex","ETHUSD",1746947782668,4.01640665,2489.8,2489.6,4.59]
["bitfinex","ETHUSD",1746947782864,4.01637587,2489.9,2489.6,4.59]
["bitfinex","ETHUSD",1746947783100,4.577,2490.3,2489.6,4.59]
["bitfinex","ETHUSD",1746947783294,13.02352297,2490.2,2489.7,4.59]
["bitfinex","ETHUSD",1746947783492,0.55,2490.0,2488.0,3.80933246]
["bitfinex","ETHUSD",1746947783714,0.55,2490.0,2489.0,4.607]
["bitfinex","ETHUSD",1746947783924,4.575,2490.0,2489.0,4.64717601]
["bitfinex","ETHUSD",1746947784087,8.59107752,2490.0,2489.0,4.607]
["bitfinex","ETHUSD",1746947784288,4.01644973,2489.8,2489.0,6.5124]
["bitfinex","ETHUSD",1746947784492,4.01675189,2489.6,2489.0,4.607]
["bitfinex","ETHUSD",1746947784708,4.01660076,2489.7,2489.0,4.607]
["bitfinex","ETHUSD",1746947785039,0.55,2489.9,2489.0,4.607]
["bitfinex","ETHUSD",1746947785335,8.55,2489.9,2489.0,0.017]
["bitfinex","ETHUSD",1746947785531,4.01751637,2489.1,2489.0,0.017]
["bitfinex","ETHUSD",1746947785731,4.01767778,2489.0,2488.8,4.591]
["bitfinex","ETHUSD",1746947786232,0.55,2489.4,2488.6,0.017]
["bitfinex","ETHUSD",1746947786391,4.01816209,2488.7,2488.6,0.017]
["bitfinex","ETHUSD",1746947786732,4.01807285,2488.8,2488.5,4.591]
["bitfinex","ETHUSD",1746947786891,4.01832355,2488.6,2488.5,4.591]
["bitfinex","ETHUSD",1746947787296,4.01832355,2488.6,2487.9,14.451]
["bitfinex","ETHUSD",1746947787297,4.01890911,2488.3,2487.9,14.451]
["bitfinex","ETHUSD",1746947787521,4.568,2488.4,2487.9,14.451]
["bitfinex","ETHUSD",1746947787828,4.01897285,2488.2,2487.9,14.451]
["bitfinex","ETHUSD",1746947788031,4.568,2488.4,2487.9,14.451]
["bitfinex","ETHUSD",1746947788200,4.01815281,2488.8,2488.0,0.017]
["bitfinex","ETHUSD",1746947788595,4.567,2489.0,2488.0,0.05719036]
["bitfinex","ETHUSD",1746947788808,12.06159441,2488.9,2488.0,0.017]
["bitfinex","ETHUSD",1746947789011,4.01832355,2488.6,2488.0,0.017]
["bitfinex","ETHUSD",1746947789236,4.01880047,2488.4,2488.0,0.017]
["bitfinex","ETHUSD",1746947789733,0.89749439,2488.8,2488.0,0.017]
["bitfinex","ETHUSD",1746947790044,4.01873135,2488.4,2488.0,0.017]
["bitfinex","ETHUSD",1746947790248,4.01841972,2488.6,2488.0,0.017]
["bitfinex","ETHUSD",1746947790611,4.01853964,2488.5,2488.0,0.017]
["bitfinex","ETHUSD",1746947791016,0.29481728,2489.0,2488.0,0.05719371]
["bitfinex","ETHUSD",1746947791252,3.51159441,2489.3,2488.0,0.017]
["bitfinex","ETHUSD",1746947791454,3.51159441,2489.3,2488.1,4.592]
["bitfinex","ETHUSD",1746947791748,4.01874782,2488.4,2488.2,4.592]
["bitfinex","ETHUSD",1746947792113,12.15538074,2495.6,2488.3,0.017]
["bitfinex","ETHUSD",1746947792114,4.31069441,2489.9,2488.3,0.017]
["bitfinex","ETHUSD",1746947792328,3.51159441,2489.5,2488.3,0.017]
["bitfinex","ETHUSD",1746947792526,4.31069441,2489.9,2488.4,0.04018545]
["bitfinex","ETHUSD",1746947792730,4.0171518,2489.4,2488.5,0.017]
["bitfinex","ETHUSD",1746947792947,4.01686667,2489.6,2488.5,0.017]
["bitfinex","ETHUSD",1746947793151,0.80332535,2489.6,2488.5,0.017]
["bitfinex","ETHUSD",1746947793454,4.01784973,2488.9,2488.6,4.593]
["bitfinex","ETHUSD",1746947793615,4.01719358,2489.3,2488.6,4.593]
["bitfinex","ETHUSD",1746947793815,0.55,2489.4,2488.6,4.593]
["bitfinex","ETHUSD",1746947794025,4.01777882,2489.0,2488.6,4.593]
["bitfinex","ETHUSD",1746947794359,4.01810364,2488.8,2488.6,4.593]
["bitfinex","ETHUSD",1746947794559,4.0178392,2488.9,2488.6,4.593]
["bitfinex","ETHUSD",1746947794861,4.01801986,2488.8,2488.6,4.593]
["bitfinex","ETHUSD",1746947795019,4.56816209,2488.7,2488.6,4.593]
["bitfinex","ETHUSD",1746947795220,4.01906648,2488.2,2487.9,14.451]
["bitfinex","ETHUSD",1746947795559,4.01870283,2488.4,2487.9,14.451]
["bitfinex","ETHUSD",1746947795854,4.01876284,2488.4,2487.9,14.451]
["bitfinex","ETHUSD",1746947796166,0.55,2488.6,2487.9,14.451]
["bitfinex","ETHUSD",1746947796167,8.0,2488.5,2487.9,14.451]
["bitfinex","ETHUSD",1746947796366,8.0,2488.6,2487.9,14.451]
["bitfinex","ETHUSD",1746947796933,4.01852113,2488.5,2487.9,14.451]
["bitfinex","ETHUSD",1746947797122,4.0188114,2488.3,2487.9,15.2653738]
["bitfinex","ETHUSD",1746947797328,4.80413787,2488.5,2487.9,14.451]
["bitfinex","ETHUSD",1746947797540,8.0,2488.6,2487.9,14.451]
["bitfinex","ETHUSD",1746947797740,4.29709441,2488.5,2487.0,0.017]
["bitfinex","ETHUSD",1746947797933,0.7855,2487.9,2486.7,0.017]
["bitfinex","ETHUSD",1746947798150,0.55,2488.1,2486.7,0.017]
["bitfinex","ETHUSD",1746947798359,8.55,2488.1,2486.7,0.017]
["bitfinex","ETHUSD",1746947798555,0.55,2488.1,2486.7,0.017]
["bitfinex","ETHUSD",1746947798729,4.02013417,2487.5,2486.8,4.594]
["bitfinex","ETHUSD",1746947798926,4.02013417,2487.5,2486.8,5.0551]
["bitfinex","ETHUSD",1746947799121,4.02037318,2487.4,2486.7,0.017]
["bitfinex","ETHUSD",1746947799363,4.02048125,2487.3,2486.8,4.594]
["bitfinex","ETHUSD",1746947799568,4.85542964,2487.5,2486.8,4.594]
["bitfinex","ETHUSD",1746947799720,4.548,2487.5,2486.8,4.594]
["bitfinex","ETHUSD",1746947799919,4.548,2487.5,2486.9,0.4781]
["bitfinex","ETHUSD",1746947800177,4.546,2488.1,2487.1,0.017]
["bitfinex","ETHUSD",1746947800328,8.0,2488.2,2487.1,0.017]
["bitfinex","ETHUSD",1746947800670,12.01908335,2488.2,2487.2,0.0402015]
["bitfinex","ETHUSD",1746947800822,4.56884773,2488.3,2487.3,4.594]
["bitfinex","ETHUSD",1746947801028,4.01925642,2488.1,2487.3,4.594]
["bitfinex","ETHUSD",1746947801230,4.01942591,2488.0,2487.3,4.594]
["bitfinex","ETHUSD",1746947801559,4.01938415,2488.0,2487.3,4.594]
["bitfinex","ETHUSD",1746947801764,12.32207895,2488.3,2487.3,4.594]
["bitfinex","ETHUSD",1746947801961,4.01944304,2488.0,2487.3,4.594]
["bitfinex","ETHUSD",1746947802260,4.01955041,2487.9,2487.3,4.594]
["bitfinex","ETHUSD",1746947802433,4.01931258,2488.0,2487.3,4.594]
["bitfinex","ETHUSD",1746947802765,4.02057451,2487.3,2487.0,14.462]
["bitfinex","ETHUSD",1746947802940,4.542,2487.5,2487.0,14.462]
["bitfinex","ETHUSD",1746947803123,4.0210704,2486.9,2486.8,4.594]
["bitfinex","ETHUSD",1746947803326,0.8325,2487.0,2486.0,14.48]
["bitfinex","ETHUSD",1746947803529,0.55,2487.0,2486.0,19.074]
["bitfinex","ETHUSD",1746947803761,4.02125545,2486.8,2486.0,19.074]
["bitfinex","ETHUSD",1746947803968,8.0,2487.2,2486.1,0.04022158]
["bitfinex","ETHUSD",1746947804178,4.02074705,2487.1,2486.1,1.95164374]
["bitfinex","ETHUSD",1746947804465,9.12258299,2487.2,2486.1,1.95164374]
["bitfinex","ETHUSD",1746947804774,5.66058299,2487.2,2486.2,0.017]
["bitfinex","ETHUSD",1746947804941,4.8428386,2487.2,2486.4,0.017]
["bitfinex","ETHUSD",1746947805143,0.8325,2488.3,2486.6,0.017]
["bitfinex","ETHUSD",1746947805348,4.85138611,2488.3,2486.6,0.017]
["bitfinex","ETHUSD",1746947805570,3.51159441,2488.0,2486.7,4.595]
["bitfinex","ETHUSD",1746947805756,4.02114952,2486.9,2486.6,0.017]
["bitfinex","ETHUSD",1746947805956,4.537,2487.2,2486.6,0.017]
["bitfinex","ETHUSD",1746947806455,0.55,2487.0,2486.3,4.612]
["bitfinex","ETHUSD",1746947806659,4.02138823,2486.8,2486.3,4.612]
["bitfinex","ETHUSD",1746947806843,0.55,2487.0,2486.3,4.612]
["bitfinex","ETHUSD",1746947807037,0.55,2486.8,2486.4,4.536]
["bitfinex","ETHUSD",1746947807372,4.02204078,2486.3,2485.9,0.017]
["bitfinex","ETHUSD",1746947807667,12.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947807873,12.57268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947808039,0.55,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947808235,12.02194198,2486.4,2485.8,0.005]
["bitfinex","ETHUSD",1746947808432,4.34409441,2486.5,2485.8,0.005]
["bitfinex","ETHUSD",1746947808637,0.8325,2486.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947808871,4.02139381,2486.7,2485.9,0.017]
["bitfinex","ETHUSD",1746947809057,3.51159441,2486.9,2485.9,0.017]
["bitfinex","ETHUSD",1746947809258,3.51159441,2486.5,2485.8,0.005]
["bitfinex","ETHUSD",1746947809459,4.02203718,2486.4,2485.8,0.005]
["bitfinex","ETHUSD",1746947809666,0.55,2486.5,2485.8,0.005]
["bitfinex","ETHUSD",1746947809964,4.02248017,2486.1,2485.8,0.005]
["bitfinex","ETHUSD",1746947810167,1.3825,2486.3,2485.8,0.005]
["bitfinex","ETHUSD",1746947810340,0.55,2486.1,2485.8,0.005]
["bitfinex","ETHUSD",1746947810539,4.57268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947810740,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947811163,12.57268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947811446,17.10168796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947812080,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947812383,4.57268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947812676,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947812844,4.97495676,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947813040,12.97495676,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947813462,13.80745676,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947814184,4.02135866,2486.8,2485.8,0.005]
["bitfinex","ETHUSD",1746947814392,4.34409441,2486.0,2485.8,0.005]
["bitfinex","ETHUSD",1746947814542,12.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947814878,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947815243,12.0225342,2486.0,2485.8,0.005]
["bitfinex","ETHUSD",1746947815444,13.22478762,2486.0,2485.8,0.005]
["bitfinex","ETHUSD",1746947815885,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947816577,0.8325,2486.4,2485.8,0.005]
["bitfinex","ETHUSD",1746947816784,4.02228537,2486.2,2485.8,0.022]
["bitfinex","ETHUSD",1746947816981,4.02187902,2486.4,2485.8,0.005]
["bitfinex","ETHUSD",1746947817189,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947817344,0.8325,2486.7,2485.8,0.005]
["bitfinex","ETHUSD",1746947817546,4.02177304,2486.5,2485.8,0.005]
["bitfinex","ETHUSD",1746947817746,4.0216011,2486.6,2485.9,0.017]
["bitfinex","ETHUSD",1746947817977,0.29810749,2487.0,2485.9,0.017]
["bitfinex","ETHUSD",1746947818182,12.519,2487.4,2485.9,0.017]
["bitfinex","ETHUSD",1746947818348,4.02154583,2486.7,2485.9,0.017]
["bitfinex","ETHUSD",1746947818683,0.29528508,2487.0,2485.9,0.017]
["bitfinex","ETHUSD",1746947818909,3.51159441,2487.2,2485.9,0.017]
["bitfinex","ETHUSD",1746947819116,4.02151614,2486.7,2485.9,0.017]
["bitfinex","ETHUSD",1746947819482,4.02074705,2487.1,2485.9,0.017]
["bitfinex","ETHUSD",1746947819785,4.8285704,2486.9,2485.9,0.017]
["bitfinex","ETHUSD",1746947819982,4.02196736,2486.4,2485.9,0.017]
["bitfinex","ETHUSD",1746947820277,0.55,2486.7,2485.8,0.005]
["bitfinex","ETHUSD",1746947820519,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947820812,4.31912826,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947821314,5.15329486,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947821817,4.02182451,2486.5,2485.8,0.005]
["bitfinex","ETHUSD",1746947822016,0.7774,2487.6,2486.0,0.017]
["bitfinex","ETHUSD",1746947822313,4.0201005,2487.5,2486.1,0.017]
["bitfinex","ETHUSD",1746947822516,0.7774,2487.9,2486.3,3.51159441]
["bitfinex","ETHUSD",1746947822718,4.01972691,2487.8,2486.5,0.017]
["bitfinex","ETHUSD",1746947822921,8.5299849,2488.2,2486.5,0.017]
["bitfinex","ETHUSD",1746947823093,0.3045826,2488.3,2486.8,0.017]
["bitfinex","ETHUSD",1746947823420,4.01924489,2488.1,2487.0,0.017]
["bitfinex","ETHUSD",1746947823607,4.01860344,2488.5,2487.2,0.017]
["bitfinex","ETHUSD",1746947823804,4.01714712,2489.4,2487.6,3.51159441]
["bitfinex","ETHUSD",1746947824009,0.7774,2489.5,2487.8,0.017]
["bitfinex","ETHUSD",1746947824010,4.49668386,2489.3,2487.8,0.017]
["bitfinex","ETHUSD",1746947824310,0.47945471,2489.3,2488.0,0.017]
["bitfinex","ETHUSD",1746947824505,3.51159441,2489.2,2488.1,4.539]
["bitfinex","ETHUSD",1746947824813,9.516587,2489.1,2488.1,4.539]
["bitfinex","ETHUSD",1746947825179,4.01911532,2488.2,2487.7,0.017]
["bitfinex","ETHUSD",1746947825383,4.01908882,2488.2,2487.7,0.017]
["bitfinex","ETHUSD",1746947825602,0.7774,2488.8,2487.8,4.539]
["bitfinex","ETHUSD",1746947825782,4.01836113,2488.6,2487.8,4.539]
["bitfinex","ETHUSD",1746947825991,3.51159441,2489.0,2487.8,4.539]
["bitfinex","ETHUSD",1746947826515,3.51159441,2489.0,2487.9,0.017]
["bitfinex","ETHUSD",1746947826516,0.21381046,2488.9,2487.9,0.017]
["bitfinex","ETHUSD",1746947826712,4.0192926,2488.0,2487.8,4.539]
["bitfinex","ETHUSD",1746947827016,4.0192926,2488.0,2486.6,3.51159441]
["bitfinex","ETHUSD",1746947827017,4.02058539,2487.2,2486.7,0.017]
["bitfinex","ETHUSD",1746947827329,0.30534627,2487.9,2486.7,0.017]
["bitfinex","ETHUSD",1746947827523,4.01945415,2487.9,2486.7,0.017]
["bitfinex","ETHUSD",1746947827688,4.01951746,2487.9,2486.7,0.017]
["bitfinex","ETHUSD",1746947827894,4.01959845,2487.9,2486.7,0.017]
["bitfinex","ETHUSD",1746947828095,4.503,2488.2,2486.7,0.017]
["bitfinex","ETHUSD",1746947828326,0.55,2488.1,2486.7,0.017]
["bitfinex","ETHUSD",1746947828539,3.51159441,2487.9,2486.7,0.017]
["bitfinex","ETHUSD",1746947828688,4.02034469,2487.4,2486.7,0.017]
["bitfinex","ETHUSD",1746947828904,4.02090872,2487.0,2486.7,0.017]
["bitfinex","ETHUSD",1746947829099,0.8083,2486.7,2485.9,0.017]
["bitfinex","ETHUSD",1746947829330,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947829513,4.499,2486.1,2485.8,0.005]
["bitfinex","ETHUSD",1746947829712,0.8083,2487.1,2485.8,0.005]
["bitfinex","ETHUSD",1746947829912,0.55,2486.5,2485.8,0.005]
["bitfinex","ETHUSD",1746947830114,4.90110704,2486.8,2485.8,0.005]
["bitfinex","ETHUSD",1746947830314,4.02159181,2486.6,2485.9,0.017]
["bitfinex","ETHUSD",1746947830513,0.29567235,2486.9,2485.9,0.017]
["bitfinex","ETHUSD",1746947830739,4.498,2487.1,2485.9,0.017]
["bitfinex","ETHUSD",1746947830914,0.5048,2487.0,2485.9,0.017]
["bitfinex","ETHUSD",1746947831111,0.5048,2487.0,2485.8,0.005]
["bitfinex","ETHUSD",1746947831112,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947831513,13.38098796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1746947831837,4.02495471,2484.5,2484.2,0.017]
["bitfinex","ETHUSD",1746947832025,4.02513713,2484.4,2484.2,0.017]
["bitfinex","ETHUSD",1746947832222,4.02527875,2484.3,2483.9,0.017]
["bitfinex","ETHUSD",1746947832435,0.7773,2485.0,2484.0,0.93254467]
["bitfinex","ETHUSD",1746947832436,4.495,2484.7,2484.0,0.93254467]
["bitfinex","ETHUSD",1746947832636,4.02546325,2484.2,2483.9,0.017]
["bitfinex","ETHUSD",1746947832804,4.02576489,2484.0,2483.9,0.017]
["bitfinex","ETHUSD",1746947833011,8.55,2484.6,2483.4,14.49]
["bitfinex","ETHUSD",1746947833217,8.29582303,2484.6,2483.4,14.49]
["bitfinex","ETHUSD",1746947833436,4.02603182,2483.9,2483.4,14.49]
["bitfinex","ETHUSD",1746947833632,0.21316734,2484.5,2483.5,0.04026289]
["bitfinex","ETHUSD",1746947833811,4.02540414,2484.3,2483.4,16.3928]
["bitfinex","ETHUSD",1746947834377,4.02445133,2484.9,2483.5,0.04025858]
["bitfinex","ETHUSD",1746947834675,0.1,2486.8,2483.8,0.017]
["bitfinex","ETHUSD",1746947834676,0.7773,2486.0,2483.8,0.017]
["bitfinex","ETHUSD",1746947834882,9.85167857,2486.5,2484.2,0.017]
["bitfinex","ETHUSD",1746947835039,4.02204078,2486.3,2484.4,0.017]
["bitfinex","ETHUSD",1746947835227,10.287068,2486.4,2485.3,0.005]
["bitfinex","ETHUSD",1746947835438,0.90539439,2486.4,2485.3,0.022]
["bitfinex","ETHUSD",1746947835634,4.02204078,2486.3,2485.4,4.54]
["bitfinex","ETHUSD",1746947835925,0.7773,2487.0,2485.5,0.04022905]
["bitfinex","ETHUSD",1746947836135,4.491,2486.9,2485.6,0.017]
["bitfinex","ETHUSD",1746947836352,4.491,2486.9,2485.5,0.4987497]
["bitfinex","ETHUSD",1746947836353,4.491,2486.9,2485.8,0.017]
["bitfinex","ETHUSD",1746947836561,4.02151765,2486.7,2485.8,0.017]
["bitfinex","ETHUSD",1746947836872,4.491,2486.9,2485.8,0.017]
["bitfinex","ETHUSD",1746947837073,6.13697857,2487.6,2485.8,0.017]
["bitfinex","ETHUSD",1746947837074,0.7773,2487.6,2485.8,0.017]
["bitfinex","ETHUSD",1746947837282,4.02078786,2487.1,2485.8,0.017]
["bitfinex","ETHUSD",1746947837489,4.02268796,2485.9,2485.8,0.017]
["bitfinex","ETHUSD",1746947837769,4.02333534,2485.5,2485.4,0.017]
["bitfinex","ETHUSD",1746947838073,4.42566887,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1746947838255,0.55,2486.0,2485.3,0.005]
["bitfinex","ETHUSD",1746947838861,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1746947839064,17.06049722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1746947839238,8.50949722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1746947839436,4.486,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1746947839639,4.486,2485.4,2483.7,0.017]
["bitfinex","ETHUSD",1746947839640,4.02596001,2483.9,2483.7,0.017]
["bitfinex","ETHUSD",1746947839900,4.02576489,2484.0,2483.2,0.017]
["bitfinex","ETHUSD",1746947840190,4.02641327,2483.6,2482.6,0.017]
["bitfinex","ETHUSD",1746947840342,0.55,2483.8,2482.6,4.507]
["bitfinex","ETHUSD",1746947840661,0.30058402,2484.0,2482.7,0.0402791]
["bitfinex","ETHUSD",1746947840847,8.51169301,2484.1,2482.8,4.508]
["bitfinex","ETHUSD",1746947840848,4.485,2484.1,2482.8,4.508]
["bitfinex","ETHUSD",1746947841378,8.55,2484.0,2482.8,0.017]
["bitfinex","ETHUSD",1746947841543,4.02656852,2483.6,2482.9,4.491]
["bitfinex","ETHUSD",1746947841738,1.08084039,2484.3,2482.9,4.491]
["bitfinex","ETHUSD",1746947841968,8.55,2484.2,2482.9,4.491]
["bitfinex","ETHUSD",1746947842176,4.02672614,2483.5,2482.9,4.291]
["bitfinex","ETHUSD",1746947842381,12.02576489,2484.0,2482.9,4.291]
["bitfinex","ETHUSD",1746947842382,4.02631905,2483.7,2482.9,4.291]
["bitfinex","ETHUSD",1746947842599,5.39442569,2484.1,2482.9,4.291]
["bitfinex","ETHUSD",1746947842750,4.484,2484.1,2483.0,14.497]
["bitfinex","ETHUSD",1746947843140,5.2593,2484.8,2483.2,0.017]
["bitfinex","ETHUSD",1746947843375,4.02509222,2484.5,2483.2,0.017]
["bitfinex","ETHUSD",1746947843676,0.92837505,2484.7,2483.3,0.017]
["bitfinex","ETHUSD",1746947844170,4.0257739,2484.0,2483.3,0.017]
["bitfinex","ETHUSD",1746947844376,0.92837505,2484.7,2483.3,0.017]
["bitfinex","ETHUSD",1746947845140,4.02525142,2484.4,2483.3,0.05725842]
["bitfinex","ETHUSD",1746947845343,4.02496698,2484.5,2483.4,0.017]
["bitfinex","ETHUSD",1746947845570,4.78357953,2484.8,2483.4,0.017]
["bitfinex","ETHUSD",1746947845771,4.02473996,2484.7,2483.5,0.017]
["bitfinex","ETHUSD",1746947845974,4.02492048,2484.6,2483.5,0.017]
["bitfinex","ETHUSD",1746947846176,5.35967857,2484.5,2483.5,0.017]
["bitfinex","ETHUSD",1746947846339,4.02738622,2483.0,2482.9,4.291]
["bitfinex","ETHUSD",1746947846537,4.02738622,2483.0,2482.3,0.017]
["bitfinex","ETHUSD",1746947846743,0.40273862,2482.9,2481.9,0.017]
["bitfinex","ETHUSD",1746947846943,4.02804557,2482.6,2481.9,0.017]
["bitfinex","ETHUSD",1746947847173,4.479,2483.1,2482.0,0.017]
["bitfinex","ETHUSD",1746947847371,8.0,2484.2,2482.2,0.017]
["bitfinex","ETHUSD",1746947847540,8.0,2484.2,2482.4,0.017]
["bitfinex","ETHUSD",1746947847742,4.02675675,2483.4,2482.6,0.017]
["bitfinex","ETHUSD",1746947847977,4.02618668,2483.8,2482.6,0.51219604]
["bitfinex","ETHUSD",1746947848153,12.02549642,2484.2,2482.7,0.017]
["bitfinex","ETHUSD",1746947848477,4.02560283,2484.1,2482.7,0.017]
["bitfinex","ETHUSD",1746947848687,8.0,2483.6,2482.7,0.017]
["bitfinex","ETHUSD",1746947848855,4.02706948,2483.2,2482.7,0.017]
["bitfinex","ETHUSD",1746947849061,4.02805816,2482.6,2482.3,14.485]
["bitfinex","ETHUSD",1746947849259,0.40270695,2483.2,2482.3,14.485]
["bitfinex","ETHUSD",1746947849587,4.02817944,2482.6,2482.1,4.492]
["bitfinex","ETHUSD",1746947849791,4.02781579,2482.8,2482.1,4.492]
["bitfinex","ETHUSD",1746947849961,4.02752014,2483.0,2482.2,0.04028241]
["bitfinex","ETHUSD",1746947850143,4.02775126,2482.8,2482.2,0.04028241]
["bitfinex","ETHUSD",1746947850351,8.0,2483.4,2482.2,0.04028241]
["bitfinex","ETHUSD",1746947850682,4.02608905,2483.8,2482.3,0.04028127]
["bitfinex","ETHUSD",1746947850881,4.476,2483.9,2482.4,0.017]
["bitfinex","ETHUSD",1746947851082,5.35967857,2484.2,2482.5,0.017]
["bitfinex","ETHUSD",1746947851285,5.35967857,2483.8,2482.6,14.505]
["bitfinex","ETHUSD",1746947851453,4.02718513,2483.2,2482.6,14.505]
["bitfinex","ETHUSD",1746947851645,4.02619919,2483.8,2482.7,0.04027673]
["bitfinex","ETHUSD",1746947851845,4.474,2484.1,2482.7,0.017]
["bitfinex","ETHUSD",1746947852078,4.02576489,2484.0,2482.7,0.017]
["bitfinex","ETHUSD",1746947852288,4.02495766,2484.5,2482.8,0.017]
["bitfinex","ETHUSD",1746947852457,4.02519,2484.4,2483.0,0.017]
["bitfinex","ETHUSD",1746947852665,4.02488791,2484.6,2483.2,0.017]
["bitfinex","ETHUSD",1746947852864,6.10967857,2485.4,2483.3,0.017]
["bitfinex","ETHUSD",1746947853061,4.473,2485.3,2483.5,0.017]
["bitfinex","ETHUSD",1746947853681,4.02461688,2484.8,2483.6,4.494]
["bitfinex","ETHUSD",1746947853895,4.02430681,2484.9,2483.8,0.017]
["bitfinex","ETHUSD",1746947854051,9.38385882,2485.0,2483.8,0.017]
["bitfinex","ETHUSD",1746947854052,4.02458355,2484.8,2483.8,0.017]
["bitfinex","ETHUSD",1746947854252,4.0249259,2484.6,2483.8,0.017]
["bitfinex","ETHUSD",1746947854582,9.38447129,2484.6,2483.8,0.017]
["bitfinex","ETHUSD",1746947854747,5.35967857,2484.2,2483.4,0.017]
["bitfinex","ETHUSD",1746947854947,5.35967857,2483.8,2482.9,0.017]
["bitfinex","ETHUSD",1746947855149,4.471,2483.7,2482.9,0.017]
["bitfinex","ETHUSD",1746947855352,4.02671834,2483.5,2482.9,0.017]
["bitfinex","ETHUSD",1746947855583,8.49726648,2483.7,2483.0,4.494]
["bitfinex","ETHUSD",1746947855783,4.024257,2485.0,2483.1,0.017]
["bitfinex","ETHUSD",1746947856086,4.02459129,2484.8,2483.2,0.017]
["bitfinex","ETHUSD",1746947856287,4.02467322,2484.7,2483.4,0.017]
["bitfinex","ETHUSD",1746947856856,4.02452839,2484.8,2483.4,0.017]
["bitfinex","ETHUSD",1746947857196,4.47,2485.1,2483.5,4.469]
["bitfinex","ETHUSD",1746947857495,9.82867857,2485.5,2483.7,0.017]
["bitfinex","ETHUSD",1746947857795,9.82867857,2485.5,2483.9,0.017]
["bitfinex","ETHUSD",1746947857991,9.82867857,2485.5,2483.1,0.45512736]
["bitfinex","ETHUSD",1746947857992,10.1342017,2485.5,2484.0,14.491]
["bitfinex","ETHUSD",1746947858200,4.0236496,2485.4,2484.1,4.55124496]
["bitfinex","ETHUSD",1746947858376,4.0236234,2485.4,2484.1,4.494]
["bitfinex","ETHUSD",1746947858688,4.469,2485.5,2484.2,0.017]
["bitfinex","ETHUSD",1746947858890,5.35967857,2484.4,2483.5,4.494]
["bitfinex","ETHUSD",1746947859053,4.02596903,2483.9,2483.4,0.017]
["bitfinex","ETHUSD",1746947859253,4.466,2484.3,2483.4,0.017]
["bitfinex","ETHUSD",1746947859453,8.49133174,2484.3,2483.4,0.017]
["bitfinex","ETHUSD",1746947859685,4.02653092,2483.6,2483.4,0.017]
["bitfinex","ETHUSD",1746947859872,5.90967857,2484.0,2482.9,14.506]
["bitfinex","ETHUSD",1746947860074,4.0267983,2483.4,2482.6,4.494]
["bitfinex","ETHUSD",1746947860393,4.0273999,2483.0,2482.6,4.494]
["bitfinex","ETHUSD",1746947860593,0.55,2483.4,2482.6,4.494]
["bitfinex","ETHUSD",1746947860897,0.55,2483.4,2481.9,14.489]
["bitfinex","ETHUSD",1746947860898,6.14027857,2483.2,2481.9,0.017]
["bitfinex","ETHUSD",1746947861107,0.55,2482.5,2481.5,0.017]
["bitfinex","ETHUSD",1746947861385,4.0286364,2482.3,2481.8,17.73193182]
["bitfinex","ETHUSD",1746947861596,4.464,2482.4,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947861597,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947862361,4.57917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947862566,8.49317119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947862972,9.04217119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947863186,8.80014518,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947863495,9.79704518,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947863695,0.30797399,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947863895,4.23392501,2483.5,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947863896,4.02697533,2483.3,2481.8,16.13693802]
["bitfinex","ETHUSD",1746947864194,4.02617219,2483.8,2482.0,0.017]
["bitfinex","ETHUSD",1746947864195,5.2439,2483.7,2482.0,0.017]
["bitfinex","ETHUSD",1746947864370,4.02734875,2483.1,2482.2,0.017]
["bitfinex","ETHUSD",1746947864691,8.48826974,2483.7,2482.3,4.494]
["bitfinex","ETHUSD",1746947864891,4.02794521,2482.7,2482.2,0.017]
["bitfinex","ETHUSD",1746947865190,4.461,2482.8,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947865389,4.461,2482.7,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947865891,4.02900886,2482.0,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947866192,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947866392,4.02893669,2482.1,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947866698,4.02712237,2483.2,2481.9,0.05729254]
["bitfinex","ETHUSD",1746947866903,5.35967857,2483.1,2481.9,0.017]
["bitfinex","ETHUSD",1746947867104,4.02865424,2482.3,2481.9,0.05727989]
["bitfinex","ETHUSD",1746947867303,4.02832595,2482.5,2482.0,4.46]
["bitfinex","ETHUSD",1746947867469,4.02846059,2482.4,2482.0,4.46]
["bitfinex","ETHUSD",1746947867791,5.57241738,2483.1,2482.0,6.52372179]
["bitfinex","ETHUSD",1746947867978,4.02813883,2482.6,2482.0,4.46]
["bitfinex","ETHUSD",1746947868183,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947870179,4.57917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947870487,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947870695,0.3004554,2482.0,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947870892,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947871507,0.30764289,2482.0,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947871702,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947873073,18.30439737,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947873279,18.85439737,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947873583,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947873790,8.48517119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947874180,17.03517119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947874381,8.48517119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947874612,9.03517119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947874974,8.48517119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947875594,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947876390,0.30299216,2482.0,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947876625,4.02787288,2482.7,2481.9,4.479]
["bitfinex","ETHUSD",1746947876784,4.02797476,2482.7,2481.9,4.51929251]
["bitfinex","ETHUSD",1746947876990,8.48083319,2482.8,2481.9,4.51929251]
["bitfinex","ETHUSD",1746947877222,4.02752661,2483.0,2482.0,0.017]
["bitfinex","ETHUSD",1746947877223,4.0275144,2483.0,2482.0,0.017]
["bitfinex","ETHUSD",1746947877421,4.0277767,2482.8,2482.0,2.24212243]
["bitfinex","ETHUSD",1746947877630,5.35967857,2483.2,2482.1,14.501]
["bitfinex","ETHUSD",1746947877934,5.35967857,2483.2,2482.2,0.04028165]
["bitfinex","ETHUSD",1746947878234,0.29688066,2483.5,2482.3,0.017]
["bitfinex","ETHUSD",1746947878523,4.02657555,2483.5,2482.3,0.017]
["bitfinex","ETHUSD",1746947878722,4.452,2483.9,2482.4,0.017]
["bitfinex","ETHUSD",1746947879092,4.02629464,2483.7,2482.4,0.017]
["bitfinex","ETHUSD",1746947879423,4.02581682,2484.0,2482.5,0.04027158]
["bitfinex","ETHUSD",1746947879595,4.451,2484.3,2482.6,0.017]
["bitfinex","ETHUSD",1746947879796,4.451,2484.3,2482.8,0.017]
["bitfinex","ETHUSD",1746947880131,4.45,2484.3,2482.9,0.017]
["bitfinex","ETHUSD",1746947880313,0.84751783,2484.2,2482.9,0.017]
["bitfinex","ETHUSD",1746947880625,4.02605454,2483.9,2482.9,0.017]
["bitfinex","ETHUSD",1746947880793,4.02560283,2484.1,2482.9,0.017]
["bitfinex","ETHUSD",1746947880990,4.0258992,2484.0,2482.9,0.017]
["bitfinex","ETHUSD",1746947881190,4.02738622,2483.0,2482.9,0.017]
["bitfinex","ETHUSD",1746947881428,0.40273862,2483.0,2482.0,0.017]
["bitfinex","ETHUSD",1746947881730,5.35967857,2482.9,2482.0,0.017]
["bitfinex","ETHUSD",1746947881936,4.448,2482.8,2482.0,0.017]
["bitfinex","ETHUSD",1746947882119,0.30238181,2483.0,2482.1,4.462]
["bitfinex","ETHUSD",1746947882427,0.30238181,2483.0,2482.2,0.0402839]
["bitfinex","ETHUSD",1746947882428,4.02738622,2483.0,2482.2,0.0402839]
["bitfinex","ETHUSD",1746947882592,0.30171684,2483.2,2482.2,14.53927935]
["bitfinex","ETHUSD",1746947882792,4.02689968,2483.3,2482.3,0.017]
["bitfinex","ETHUSD",1746947882999,4.02737599,2483.1,2482.3,0.017]
["bitfinex","ETHUSD",1746947883201,4.02735223,2483.1,2482.3,0.05728351]
["bitfinex","ETHUSD",1746947883415,4.447,2483.4,2482.3,0.017]
["bitfinex","ETHUSD",1746947883918,4.02777726,2482.8,2482.3,0.017]
["bitfinex","ETHUSD",1746947884308,4.02726228,2483.1,2482.3,0.05727947]
["bitfinex","ETHUSD",1746947884509,4.447,2483.3,2482.3,1.95910742]
["bitfinex","ETHUSD",1746947884696,5.66614862,2483.5,2482.3,1.95910742]
["bitfinex","ETHUSD",1746947884697,4.33307868,2483.5,2482.4,0.017]
["bitfinex","ETHUSD",1746947884897,0.30647005,2483.5,2482.5,0.0402707]
["bitfinex","ETHUSD",1746947885121,0.7828,2484.6,2482.5,0.0402707]
["bitfinex","ETHUSD",1746947885327,9.38367367,2485.1,2482.7,0.55]
["bitfinex","ETHUSD",1746947885494,4.96251223,2485.0,2482.9,8.0]
["bitfinex","ETHUSD",1746947885694,5.26793208,2485.0,2483.0,4.50224915]
["bitfinex","ETHUSD",1746947885952,9.3831598,2485.5,2483.1,8.55]
["bitfinex","ETHUSD",1746947886235,0.29870864,2485.7,2483.5,8.55]
["bitfinex","ETHUSD",1746947886399,0.7828,2486.2,2483.9,8.0]
["bitfinex","ETHUSD",1746947886605,17.14137438,2486.4,2484.0,4.50223393]
["bitfinex","ETHUSD",1746947886945,4.02283166,2485.9,2484.0,4.50223393]
["bitfinex","ETHUSD",1746947887137,3.31473764,2486.4,2484.3,8.55]
["bitfinex","ETHUSD",1746947887430,3.31473764,2486.4,2485.2,0.55]
["bitfinex","ETHUSD",1746947887630,3.31473764,2486.4,2485.1,8.0]
["bitfinex","ETHUSD",1746947887631,3.31473764,2486.4,2485.4,8.0]
["bitfinex","ETHUSD",1746947887850,0.30018844,2487.3,2485.5,4.443]
["bitfinex","ETHUSD",1746947888052,0.7828,2487.7,2485.5,4.443]
["bitfinex","ETHUSD",1746947888218,0.40975376,2487.6,2485.7,0.55]
["bitfinex","ETHUSD",1746947888403,0.40975376,2487.6,2485.6,8.4443]
["bitfinex","ETHUSD",1746947888598,4.0201005,2487.5,2485.6,8.4443]
["bitfinex","ETHUSD",1746947888803,0.40975376,2487.6,2485.7,0.55]
["bitfinex","ETHUSD",1746947889235,0.40975376,2487.6,2485.6,8.4443]
["bitfinex","ETHUSD",1746947889444,0.40975376,2487.6,2485.7,1.28873]
["bitfinex","ETHUSD",1746947889841,5.76943233,2487.6,2485.7,1.28873]
["bitfinex","ETHUSD",1746947890005,0.55,2487.4,2485.8,4.459]
["bitfinex","ETHUSD",1746947890210,8.55,2487.2,2485.8,4.459]
["bitfinex","ETHUSD",1746947890419,9.19255376,2487.6,2485.8,4.459]
["bitfinex","ETHUSD",1746947890603,4.02074705,2487.1,2485.9,4.459]
["bitfinex","ETHUSD",1746947890808,9.37994069,2487.4,2485.9,4.459]
["bitfinex","ETHUSD",1746947890809,5.35967857,2487.4,2486.0,0.04021824]
["bitfinex","ETHUSD",1746947891119,4.02107389,2486.9,2485.9,4.459]
["bitfinex","ETHUSD",1746947891309,4.02053415,2487.3,2485.9,4.459]
["bitfinex","ETHUSD",1746947891506,4.02104953,2487.0,2485.9,4.459]
["bitfinex","ETHUSD",1746947891752,0.40210495,2486.9,2485.9,4.459]
["bitfinex","ETHUSD",1746947892053,0.91925538,2487.5,2485.9,4.459]
["bitfinex","ETHUSD",1746947892204,4.02104916,2487.0,2485.9,4.459]
["bitfinex","ETHUSD",1746947892408,4.0210709,2486.9,2485.9,4.459]
["bitfinex","ETHUSD",1746947892652,5.35967857,2487.3,2485.4,7.26917537]
["bitfinex","ETHUSD",1746947892822,4.02103008,2487.0,2486.0,4.458]
["bitfinex","ETHUSD",1746947893152,4.42317563,2486.9,2486.0,4.458]
["bitfinex","ETHUSD",1746947893442,0.40210301,2486.9,2486.0,4.458]
["bitfinex","ETHUSD",1746947893642,4.02139444,2486.7,2486.0,4.458]
["bitfinex","ETHUSD",1746947893845,8.91925538,2487.5,2486.0,4.458]
["bitfinex","ETHUSD",1746947894097,8.0,2487.3,2486.0,4.458]
["bitfinex","ETHUSD",1746947894345,4.02039801,2487.4,2486.1,0.04021335]
["bitfinex","ETHUSD",1746947894547,4.02053921,2487.3,2486.0,4.458]
["bitfinex","ETHUSD",1746947894753,0.40205392,2487.2,2486.1,0.4458]
["bitfinex","ETHUSD",1746947894951,4.42267114,2487.2,2486.1,0.4458]
["bitfinex","ETHUSD",1746947895116,0.40205392,2487.2,2486.1,0.4458]
["bitfinex","ETHUSD",1746947895320,8.0,2487.7,2486.1,0.4458]
["bitfinex","ETHUSD",1746947895645,4.01924828,2488.1,2486.2,0.0402077]
["bitfinex","ETHUSD",1746947895803,4.433,2488.4,2486.2,0.0402077]
["bitfinex","ETHUSD",1746947896004,4.73151734,2488.4,2486.1,8.4458]
["bitfinex","ETHUSD",1746947896204,4.01974878,2487.8,2486.1,8.4458]
["bitfinex","ETHUSD",1746947896410,4.02037034,2487.4,2486.2,1.29038]
["bitfinex","ETHUSD",1746947896711,4.0205657,2487.3,2486.3,4.457]
["bitfinex","ETHUSD",1746947897220,4.02023299,2487.5,2484.4,2.03200613]
["bitfinex","ETHUSD",1746947897221,5.35967857,2487.4,2484.4,2.03200613]
["bitfinex","ETHUSD",1746947897425,4.02156528,2486.6,2485.4,4.431]
["bitfinex","ETHUSD",1746947897733,4.02282747,2485.9,2485.4,4.431]
["bitfinex","ETHUSD",1746947897903,0.40228275,2485.9,2485.4,4.431]
["bitfinex","ETHUSD",1746947898110,4.02317347,2485.6,2484.4,4.43]
["bitfinex","ETHUSD",1746947898310,4.02405828,2485.1,2484.4,4.43]
["bitfinex","ETHUSD",1746947898509,4.02494835,2484.6,2484.4,4.43]
["bitfinex","ETHUSD",1746947898911,4.02461752,2484.8,2484.4,4.43]
["bitfinex","ETHUSD",1746947899220,4.02461752,2484.8,2483.9,14.479]
["bitfinex","ETHUSD",1746947899221,4.02495471,2484.5,2483.9,14.479]
["bitfinex","ETHUSD",1746947899409,4.02457295,2484.8,2484.0,4.43]
["bitfinex","ETHUSD",1746947899746,4.02324955,2485.6,2484.0,4.43]
["bitfinex","ETHUSD",1746947899747,12.02326856,2485.6,2484.0,4.43]
["bitfinex","ETHUSD",1746947899907,4.427,2485.7,2484.1,4.427]
["bitfinex","ETHUSD",1746947900109,4.02317727,2485.6,2484.2,8.0]
["bitfinex","ETHUSD",1746947900310,0.55,2485.6,2484.3,4.43]
["bitfinex","ETHUSD",1746947900509,4.02382102,2485.2,2484.3,4.43]
["bitfinex","ETHUSD",1746947900725,1.06429788,2485.5,2484.3,4.43]
["bitfinex","ETHUSD",1746947901047,4.0245751,2484.8,2484.3,4.43]
["bitfinex","ETHUSD",1746947901248,4.02383523,2485.2,2484.4,0.04024688]
["bitfinex","ETHUSD",1746947901543,4.42644007,2485.1,2484.3,4.43]
["bitfinex","ETHUSD",1746947901752,0.40238352,2485.1,2484.3,4.43]
["bitfinex","ETHUSD",1746947901910,0.55,2484.8,2482.0,5.35967857]
["bitfinex","ETHUSD",1746947902110,4.02671033,2483.5,2482.9,14.48]
["bitfinex","ETHUSD",1746947902341,5.35967857,2484.1,2483.0,4.43]
["bitfinex","ETHUSD",1746947902539,4.0255641,2484.2,2483.1,4.47026553]
["bitfinex","ETHUSD",1746947902722,4.02655863,2483.6,2483.1,4.43]
["bitfinex","ETHUSD",1746947902936,8.0,2484.4,2483.2,4.47026756]
["bitfinex","ETHUSD",1746947903137,4.02434458,2484.9,2483.3,4.91729143]
["bitfinex","ETHUSD",1746947903341,0.7601,2485.0,2483.3,4.87702676]
["bitfinex","ETHUSD",1746947903649,4.82738352,2485.1,2483.4,0.04025337]
["bitfinex","ETHUSD",1746947903822,4.82738352,2485.1,2483.3,4.87702676]
["bitfinex","ETHUSD",1746947904235,8.0,2485.0,2483.3,4.87702676]
["bitfinex","ETHUSD",1746947904431,4.02543054,2484.3,2483.3,4.87702676]
["bitfinex","ETHUSD",1746947904750,4.02518122,2484.4,2483.3,4.87702676]
["bitfinex","ETHUSD",1746947904955,4.02530624,2484.3,2483.4,4.431]
["bitfinex","ETHUSD",1746947905122,9.38414734,2484.8,2482.6,8.0]
["bitfinex","ETHUSD",1746947905123,8.55,2484.7,2482.6,8.0]
["bitfinex","ETHUSD",1746947905341,8.55,2484.7,2482.5,14.48]
["bitfinex","ETHUSD",1746947905342,8.55,2484.7,2482.7,8.855]
["bitfinex","ETHUSD",1746947905527,4.02575895,2484.1,2482.8,0.92576296]
["bitfinex","ETHUSD",1746947905853,4.02506979,2484.5,2482.8,0.92576296]
["bitfinex","ETHUSD",1746947906026,0.47861548,2484.6,2482.8,0.92576296]
["bitfinex","ETHUSD",1746947906347,5.1911,2485.4,2482.8,0.8855]
["bitfinex","ETHUSD",1746947906348,4.02418514,2485.0,2482.8,0.8855]
["bitfinex","ETHUSD",1746947906554,4.423,2485.0,2482.9,0.04025051]
["bitfinex","ETHUSD",1746947906735,4.423,2485.0,2483.0,0.55]
["bitfinex","ETHUSD",1746947906938,4.423,2485.0,2482.8,6.24517857]
["bitfinex","ETHUSD",1746947907115,4.423,2485.0,2482.9,0.55]
["bitfinex","ETHUSD",1746947907317,4.423,2485.0,2483.0,0.71976788]
["bitfinex","ETHUSD",1746947907657,4.02430681,2484.9,2483.0,0.67951786]
["bitfinex","ETHUSD",1746947907841,4.02472594,2484.7,2483.0,0.67951786]
["bitfinex","ETHUSD",1746947908037,8.0,2484.9,2483.0,0.67951786]
["bitfinex","ETHUSD",1746947908358,8.0,2484.3,2482.8,0.8855]
["bitfinex","ETHUSD",1746947908523,8.44744078,2484.2,2482.7,4.431]
["bitfinex","ETHUSD",1746947908852,4.02586021,2484.0,2482.7,4.431]
["bitfinex","ETHUSD",1746947909032,4.422,2484.2,2482.7,4.431]
["bitfinex","ETHUSD",1746947909236,8.0,2484.3,2482.7,4.431]
["bitfinex","ETHUSD",1746947909439,8.0,2484.5,2482.1,8.59081226]
["bitfinex","ETHUSD",1746947909654,4.0253018,2484.3,2482.6,10.301]
["bitfinex","ETHUSD",1746947909846,8.0,2484.5,2482.6,10.301]
["bitfinex","ETHUSD",1746947910051,4.02564917,2484.1,2482.6,10.301]
["bitfinex","ETHUSD",1746947910364,4.02548638,2484.2,2482.6,10.301]
["bitfinex","ETHUSD",1746947910563,4.02453404,2484.8,2482.8,0.55]
["bitfinex","ETHUSD",1746947910722,5.35967857,2485.3,2482.8,5.90967857]
["bitfinex","ETHUSD",1746947911062,4.02391379,2485.2,2483.3,8.0]
["bitfinex","ETHUSD",1746947911251,8.0,2485.6,2483.4,8.852]
["bitfinex","ETHUSD",1746947911446,4.02464935,2484.7,2483.5,1.6852]
["bitfinex","ETHUSD",1746947911654,4.02480235,2484.6,2483.6,4.432]
["bitfinex","ETHUSD",1746947911857,8.0,2485.2,2483.6,4.432]
["bitfinex","ETHUSD",1746947912056,0.55,2485.1,2483.6,4.432]
["bitfinex","ETHUSD",1746947912241,4.02472951,2484.7,2483.7,0.04025036]
["bitfinex","ETHUSD",1746947912565,8.0,2485.2,2483.8,14.487]
["bitfinex","ETHUSD",1746947912978,4.02463676,2484.7,2483.9,0.04025187]
["bitfinex","ETHUSD",1746947913148,4.02480842,2484.6,2484.0,4.432]
["bitfinex","ETHUSD",1746947913777,8.0,2485.2,2484.0,4.432]
["bitfinex","ETHUSD",1746947913932,4.419,2485.3,2484.1,0.04024685]
["bitfinex","ETHUSD",1746947914133,8.84425066,2485.2,2484.0,4.432]
["bitfinex","ETHUSD",1746947914361,4.0247923,2484.7,2484.0,4.432]
["bitfinex","ETHUSD",1746947914547,4.0247923,2484.7,2483.8,14.487]
["bitfinex","ETHUSD",1746947914752,4.02453911,2484.8,2484.1,4.432]
["bitfinex","ETHUSD",1746947914959,8.84425066,2485.2,2484.2,0.04025023]
["bitfinex","ETHUSD",1746947915152,0.91710317,2485.1,2484.1,4.432]
["bitfinex","ETHUSD",1746947915369,8.44277831,2485.3,2484.1,4.432]
["bitfinex","ETHUSD",1746947915577,5.35967857,2486.0,2484.2,0.04024245]
["bitfinex","ETHUSD",1746947915744,4.02292458,2485.8,2484.2,4.45624245]
["bitfinex","ETHUSD",1746947915943,0.8276,2486.3,2484.3,8.0]
["bitfinex","ETHUSD",1746947916170,0.8276,2486.7,2484.4,0.04023174]
["bitfinex","ETHUSD",1746947916371,0.61872786,2486.6,2484.8,8.0]
["bitfinex","ETHUSD",1746947916678,5.35967857,2487.2,2485.0,0.55]
["bitfinex","ETHUSD",1746947916890,4.02069368,2487.2,2485.1,18.94221513]
["bitfinex","ETHUSD",1746947917046,4.02069368,2487.2,2485.1,18.902]
["bitfinex","ETHUSD",1746947917379,4.0201005,2487.5,2485.2,0.55]
["bitfinex","ETHUSD",1746947917579,4.415,2487.7,2485.6,0.55]
["bitfinex","ETHUSD",1746947917779,0.4415,2487.6,2485.7,5.02296786]
["bitfinex","ETHUSD",1746947918484,4.01987378,2487.7,2485.8,12.45320481]
["bitfinex","ETHUSD",1746947918778,4.01945415,2487.9,2485.8,12.413]
["bitfinex","ETHUSD",1746947919076,4.02079066,2487.1,2485.1,14.487]
["bitfinex","ETHUSD",1746947919292,4.021009,2487.0,2485.7,4.412]
["bitfinex","ETHUSD",1746947919497,4.02112877,2486.9,2485.7,4.412]
["bitfinex","ETHUSD",1746947919670,0.40211288,2486.8,2485.7,4.412]
["bitfinex","ETHUSD",1746947919858,4.02027729,2487.4,2485.8,0.04021516]
["bitfinex","ETHUSD",1746947920063,5.35967857,2487.6,2485.7,4.412]
["bitfinex","ETHUSD",1746947920276,5.35967857,2487.6,2485.5,8.0]
["bitfinex","ETHUSD",1746947920277,4.0201005,2487.5,2485.8,8.88121261]
["bitfinex","ETHUSD",1746947920470,0.29725719,2488.0,2485.9,8.0]
["bitfinex","ETHUSD",1746947920684,4.01988561,2487.7,2486.0,1.6841]
["bitfinex","ETHUSD",1746947921084,4.01959158,2487.9,2486.0,1.6841]
["bitfinex","ETHUSD",1746947921284,0.56569358,2488.0,2486.0,1.6841]
["bitfinex","ETHUSD",1746947921493,4.01984097,2487.7,2486.0,1.6841]
["bitfinex","ETHUSD",1746947921695,0.4019841,2487.6,2486.1,0.96841]
["bitfinex","ETHUSD",1746947921893,0.4019841,2487.6,2486.2,0.04020341]
["bitfinex","ETHUSD",1746947922101,4.01938192,2488.0,2486.2,0.04020341]
["bitfinex","ETHUSD",1746947922299,4.01913106,2488.1,2486.1,0.96841]
["bitfinex","ETHUSD",1746947922718,4.01913106,2488.1,2486.2,0.0402002]
["bitfinex","ETHUSD",1746947923203,4.407,2488.4,2486.2,0.0402002]
["bitfinex","ETHUSD",1746947923204,4.01897383,2488.2,2486.2,0.0402002]
["bitfinex","ETHUSD",1746947923415,4.01938988,2488.0,2486.2,0.55]
["bitfinex","ETHUSD",1746947923581,0.40193899,2487.9,2486.3,1.48780886]
["bitfinex","ETHUSD",1746947923766,0.40193899,2487.9,2486.5,8.0]
["bitfinex","ETHUSD",1746947923968,0.40193899,2487.9,2486.6,8.835]
["bitfinex","ETHUSD",1746947924232,4.0187089,2488.4,2486.6,8.835]
["bitfinex","ETHUSD",1746947924433,4.01923153,2488.1,2486.6,8.835]
["bitfinex","ETHUSD",1746947924634,4.01913507,2488.1,2486.6,4.429]
["bitfinex","ETHUSD",1746947924800,4.01939461,2488.0,2486.7,4.44419786]
["bitfinex","ETHUSD",1746947925004,4.01919728,2488.1,2486.7,4.404]
["bitfinex","ETHUSD",1746947925235,0.40191973,2488.0,2486.7,4.404]
["bitfinex","ETHUSD",1746947925382,0.40191973,2488.0,2486.8,0.04019529]
["bitfinex","ETHUSD",1746947925585,4.01891642,2488.3,2486.8,0.04019529]
["bitfinex","ETHUSD",1746947925897,4.56832355,2488.6,2486.7,4.404]
["bitfinex","ETHUSD",1746947926097,4.0190606,2488.2,2486.7,4.404]
["bitfinex","ETHUSD",1746947926310,4.01875481,2488.4,2486.7,4.404]
["bitfinex","ETHUSD",1746947926511,0.40187548,2488.3,2486.8,8.8833]
["bitfinex","ETHUSD",1746947926837,0.29626518,2489.1,2487.1,8.0]
["bitfinex","ETHUSD",1746947927132,4.01818634,2488.7,2487.2,8.803]
["bitfinex","ETHUSD",1746947927315,4.01818634,2488.7,2487.3,8.0]
["bitfinex","ETHUSD",1746947927486,4.0183302,2488.6,2487.3,8.0]
["bitfinex","ETHUSD",1746947927681,4.0183302,2488.6,2486.8,0.8833]
["bitfinex","ETHUSD",1746947927682,5.35967857,2488.2,2486.1,15.43941]
["bitfinex","ETHUSD",1746947927954,4.01991688,2487.7,2486.1,15.43941]
["bitfinex","ETHUSD",1746947928242,4.01967523,2487.8,2486.2,4.4]
["bitfinex","ETHUSD",1746947928531,4.02003812,2487.6,2486.2,4.4]
["bitfinex","ETHUSD",1746947928730,4.02004361,2487.6,2486.1,15.43941]
["bitfinex","ETHUSD",1746947928890,8.41820586,2488.1,2486.1,15.43941]
["bitfinex","ETHUSD",1746947928891,0.40200436,2487.5,2486.2,8.798]
["bitfinex","ETHUSD",1746947929308,4.01989125,2487.7,2486.2,8.798]
["bitfinex","ETHUSD",1746947929527,4.0200204,2487.6,2486.3,8.798]
["bitfinex","ETHUSD",1746947929686,4.01951167,2487.9,2486.3,8.798]
["bitfinex","ETHUSD",1746947929886,4.01962466,2487.8,2486.4,0.04020331]
["bitfinex","ETHUSD",1746947930122,8.0,2488.1,2486.3,8.798]
["bitfinex","ETHUSD",1746947930333,1.2397,2488.0,2486.3,4.4]
["bitfinex","ETHUSD",1746947930633,1.2397,2488.0,2486.4,0.04020251]
["bitfinex","ETHUSD",1746947930935,5.2591044,2488.0,2486.3,4.4]
["bitfinex","ETHUSD",1746947931142,5.2591044,2488.0,2486.4,4.4]
["bitfinex","ETHUSD",1746947931143,0.55,2487.9,2486.4,4.4]
["bitfinex","ETHUSD",1746947931433,4.0203718,2487.4,2486.4,4.4]
["bitfinex","ETHUSD",1746947931598,4.01989631,2487.7,2486.5,0.04020753]
["bitfinex","ETHUSD",1746947931804,4.01989631,2487.7,2486.4,4.4]
["bitfinex","ETHUSD",1746947932128,0.8,2486.6,2486.4,4.4]
["bitfinex","ETHUSD",1746947933523,0.8,2486.6,2486.2,0.04021232]
["bitfinex","ETHUSD",1746947933730,0.8,2486.6,2486.3,4.4]
["bitfinex","ETHUSD",1746947934031,0.8,2486.6,2486.4,0.04021667]
["bitfinex","ETHUSD",1746947934197,0.8,2486.6,2486.3,4.4]
["bitfinex","ETHUSD",1746947934526,0.8,2486.6,2486.4,0.04020658]
["bitfinex","ETHUSD",1746947934823,0.8,2486.6,2486.3,4.4]
["bitfinex","ETHUSD",1746947935030,0.8,2486.6,2486.4,0.04021021]
["bitfinex","ETHUSD",1746947935191,0.8,2486.6,2486.5,4.4]
["bitfinex","ETHUSD",1746947936293,4.82155553,2486.6,2486.5,4.4]
["bitfinex","ETHUSD",1746947936692,4.02173636,2486.5,2486.4,4.4]
["bitfinex","ETHUSD",1746947937422,12.39,2486.5,2485.7,4.4]
["bitfinex","ETHUSD",1746947937621,4.02282657,2485.9,2485.6,4.4]
["bitfinex","ETHUSD",1746947937891,4.39,2486.5,2485.6,4.4]
["bitfinex","ETHUSD",1746947938096,4.39,2486.5,2485.7,0.04022843]
["bitfinex","ETHUSD",1746947938321,4.39,2486.5,2485.6,4.4]
["bitfinex","ETHUSD",1746947938322,8.41177422,2486.5,2485.6,4.4]
["bitfinex","ETHUSD",1746947938524,4.02188097,2486.4,2485.6,4.4]
["bitfinex","ETHUSD",1746947938924,1.32334627,2486.4,2485.6,4.4]
["bitfinex","ETHUSD",1746947939110,0.8,2486.6,2485.7,0.04022116]
["bitfinex","ETHUSD",1746947939296,4.82159623,2486.6,2485.6,4.4]
["bitfinex","ETHUSD",1746947939626,4.02190972,2486.4,2485.6,4.4]
["bitfinex","ETHUSD",1746947939926,4.02198045,2486.4,2485.6,4.4]
["bitfinex","ETHUSD",1746947940339,4.82160364,2486.6,2485.6,4.4]
["bitfinex","ETHUSD",1746947940340,4.02220365,2486.2,2485.6,4.4]
["bitfinex","ETHUSD",1746947940506,4.02247545,2486.1,2485.6,4.4]
["bitfinex","ETHUSD",1746947940711,4.02284978,2485.8,2485.1,14.472]
["bitfinex","ETHUSD",1746947940896,8.0,2485.9,2485.1,14.472]
["bitfinex","ETHUSD",1746947941096,10.57539084,2486.2,2485.1,14.472]
["bitfinex","ETHUSD",1746947941097,8.0,2486.0,2485.1,14.472]
["bitfinex","ETHUSD",1746947941298,0.55,2485.7,2484.8,4.401]
["bitfinex","ETHUSD",1746947941622,4.02430681,2484.9,2484.1,14.473]
["bitfinex","ETHUSD",1746947941822,4.0245858,2484.8,2484.2,4.401]
["bitfinex","ETHUSD",1746947941999,4.02457559,2484.8,2484.2,4.401]
["bitfinex","ETHUSD",1746947942193,8.0,2485.2,2484.2,4.401]
["bitfinex","ETHUSD",1746947942534,4.0241668,2485.0,2484.2,4.401]
["bitfinex","ETHUSD",1746947942743,0.76810099,2485.0,2484.2,4.401]
["bitfinex","ETHUSD",1746947943122,4.02508352,2484.5,2484.2,4.401]
["bitfinex","ETHUSD",1746947943438,1.86121421,2485.0,2484.2,4.401]
["bitfinex","ETHUSD",1746947943602,4.02527875,2484.3,2484.2,4.401]
["bitfinex","ETHUSD",1746947944323,12.02527875,2484.3,2482.1,5.35967857]
["bitfinex","ETHUSD",1746947944534,12.02527875,2484.3,2483.0,14.477]
["bitfinex","ETHUSD",1746947944535,8.0,2484.2,2483.0,14.477]
["bitfinex","ETHUSD",1746947944749,4.57445257,2484.9,2483.1,0.04026491]
["bitfinex","ETHUSD",1746947944750,0.55,2484.9,2483.1,0.04026491]
["bitfinex","ETHUSD",1746947944912,8.0,2484.9,2483.1,4.384]
["bitfinex","ETHUSD",1746947945118,4.02475707,2484.7,2483.2,1.8861]
["bitfinex","ETHUSD",1746947945313,9.50128996,2485.0,2483.3,0.04025135]
["bitfinex","ETHUSD",1746947945517,4.02495944,2484.5,2483.2,1.8861]
["bitfinex","ETHUSD",1746947945826,4.02583969,2484.0,2483.2,1.8861]
["bitfinex","ETHUSD",1746947946023,8.0,2484.4,2483.3,4.403]
["bitfinex","ETHUSD",1746947946214,8.0,2484.8,2483.4,0.04026497]
["bitfinex","ETHUSD",1746947946415,12.02452301,2484.8,2483.3,4.403]
["bitfinex","ETHUSD",1746947946613,4.02587577,2484.0,2483.3,4.403]
["bitfinex","ETHUSD",1746947946816,4.0259244,2484.0,2483.3,4.403]
["bitfinex","ETHUSD",1746947947018,4.02463074,2484.7,2483.4,0.04026205]
["bitfinex","ETHUSD",1746947947019,4.02512264,2484.4,2483.4,0.04026205]
["bitfinex","ETHUSD",1746947947211,0.55,2484.7,2483.3,4.403]
["bitfinex","ETHUSD",1746947947212,4.02507261,2484.5,2483.3,4.403]
["bitfinex","ETHUSD",1746947947429,4.02561595,2484.1,2483.3,4.403]
["bitfinex","ETHUSD",1746947947624,8.0,2484.8,2483.4,0.04025567]
["bitfinex","ETHUSD",1746947947801,4.382,2484.9,2483.3,4.403]
["bitfinex","ETHUSD",1746947948005,4.02480687,2484.6,2483.3,4.403]
["bitfinex","ETHUSD",1746947948252,4.382,2484.9,2483.4,0.8784]
["bitfinex","ETHUSD",1746947948553,4.02447829,2484.8,2483.4,0.8784]
["bitfinex","ETHUSD",1746947948855,4.32013416,2485.0,2483.4,0.8784]
["bitfinex","ETHUSD",1746947949022,4.02458106,2484.8,2483.4,0.8784]
["bitfinex","ETHUSD",1746947949213,4.32013416,2485.0,2483.4,0.8784]
["bitfinex","ETHUSD",1746947949403,0.29597207,2485.0,2483.5,0.52814]
["bitfinex","ETHUSD",1746947949609,0.7979,2485.9,2483.6,0.04025116]
["bitfinex","ETHUSD",1746947949805,0.7979,2485.9,2483.5,0.52814]
["bitfinex","ETHUSD",1746947949806,5.35967857,2485.7,2483.5,0.52814]
["bitfinex","ETHUSD",1746947950028,5.35967857,2485.3,2483.5,0.52814]
["bitfinex","ETHUSD",1746947950214,8.0,2485.0,2483.6,4.44425338]
["bitfinex","ETHUSD",1746947950522,4.02514594,2484.4,2483.6,4.44425338]
["bitfinex","ETHUSD",1746947950722,0.55,2485.0,2483.7,0.04025498]
["bitfinex","ETHUSD",1746947951030,8.7979,2485.1,2483.0,14.477]
["bitfinex","ETHUSD",1746947951031,4.02510946,2484.5,2483.8,4.404]
["bitfinex","ETHUSD",1746947951343,4.02486085,2484.6,2483.9,0.04025441]
["bitfinex","ETHUSD",1746947951642,4.02500039,2484.5,2484.0,4.404]
["bitfinex","ETHUSD",1746947951954,1.22538597,2484.6,2483.0,14.477]
["bitfinex","ETHUSD",1746947951955,1.22538597,2484.6,2483.1,0.04025537]
["bitfinex","ETHUSD",1746947952139,1.22538597,2484.6,2483.2,4.404]
["bitfinex","ETHUSD",1746947952453,4.02585864,2484.0,2483.2,4.404]
["bitfinex","ETHUSD",1746947952752,4.02555464,2484.2,2483.3,0.04026294]
["bitfinex","ETHUSD",1746947952930,0.53596786,2484.2,2483.3,0.04026294]
["bitfinex","ETHUSD",1746947953138,12.02532985,2484.3,2483.2,4.404]
["bitfinex","ETHUSD",1746947953314,8.0,2484.3,2483.2,4.404]
["bitfinex","ETHUSD",1746947953514,4.02607219,2483.9,2483.2,4.404]
["bitfinex","ETHUSD",1746947953813,4.02619827,2483.8,2483.0,14.477]
["bitfinex","ETHUSD",1746947954012,8.0,2483.4,2483.1,4.404]
["bitfinex","ETHUSD",1746947954277,4.02696242,2483.3,2483.1,4.404]
["bitfinex","ETHUSD",1746947954425,8.0,2483.4,2483.1,4.404]
["bitfinex","ETHUSD",1746947954750,4.77861983,2483.7,2483.1,4.404]
["bitfinex","ETHUSD",1746947954751,4.376,2483.7,2483.1,4.404]
["bitfinex","ETHUSD",1746947954923,12.02581835,2484.0,2483.1,4.44427354]
["bitfinex","ETHUSD",1746947955126,3.54140804,2484.4,2483.1,6.33640089]
["bitfinex","ETHUSD",1746947955332,3.54140804,2484.7,2483.1,6.29612735]
["bitfinex","ETHUSD",1746947955648,4.02491289,2484.6,2483.1,6.29612735]
["bitfinex","ETHUSD",1746947955854,8.0,2484.5,2483.1,6.29612735]
["bitfinex","ETHUSD",1746947956153,3.54140804,2484.7,2483.1,6.29612735]
["bitfinex","ETHUSD",1746947956325,4.02563511,2484.1,2483.2,2.07731274]
["bitfinex","ETHUSD",1746947956513,4.02563511,2484.1,2483.0,14.477]
["bitfinex","ETHUSD",1746947956514,0.7747,2484.0,2483.0,14.477]
["bitfinex","ETHUSD",1746947956718,7.56749784,2483.8,2483.0,18.882]
["bitfinex","ETHUSD",1746947956914,8.0,2483.7,2483.0,18.882]
["bitfinex","ETHUSD",1746947957118,5.1487,2484.0,2483.0,18.882]
["bitfinex","ETHUSD",1746947957435,4.02656427,2483.6,2483.0,18.882]
["bitfinex","ETHUSD",1746947957653,4.02701858,2483.3,2483.0,18.882]
["bitfinex","ETHUSD",1746947958048,4.02701858,2483.3,2483.0,14.477]
["bitfinex","ETHUSD",1746947958258,4.02701858,2483.3,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947958259,5.67674748,2483.5,2482.0,14.488]
["bitfinex","ETHUSD",1746947958430,4.02747664,2483.0,2482.1,4.375]
["bitfinex","ETHUSD",1746947958764,4.02723993,2483.1,2482.1,4.375]
["bitfinex","ETHUSD",1746947958765,4.02722403,2483.1,2482.1,4.375]
["bitfinex","ETHUSD",1746947959067,4.02831964,2482.5,2482.1,4.375]
["bitfinex","ETHUSD",1746947959232,4.02884654,2482.1,2482.0,14.488]
["bitfinex","ETHUSD",1746947959429,13.37389584,2482.7,2482.0,14.488]
["bitfinex","ETHUSD",1746947959632,4.02875165,2482.2,2482.0,14.488]
["bitfinex","ETHUSD",1746947959829,4.02884654,2482.1,2482.0,14.488]
["bitfinex","ETHUSD",1746947960833,0.7747,2482.5,2482.0,14.488]
["bitfinex","ETHUSD",1746947961031,4.02820222,2482.5,2482.0,14.488]
["bitfinex","ETHUSD",1746947961335,8.398636,2482.9,2482.0,14.488]
["bitfinex","ETHUSD",1746947961569,4.02837512,2482.4,2482.0,14.488]
["bitfinex","ETHUSD",1746947961783,4.0282467,2482.5,2482.0,14.488]
["bitfinex","ETHUSD",1746947962069,4.32936069,2482.7,2482.0,14.488]
["bitfinex","ETHUSD",1746947962282,4.02833504,2482.5,2482.0,14.488]
["bitfinex","ETHUSD",1746947962458,0.4028335,2482.5,2482.0,14.488]
["bitfinex","ETHUSD",1746947962659,4.02875693,2482.2,2482.0,14.488]
["bitfinex","ETHUSD",1746947962980,4.02884654,2482.1,2482.0,14.488]
["bitfinex","ETHUSD",1746947963853,4.02917119,2481.9,2481.8,20.49593802]
["bitfinex","ETHUSD",1746947964050,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947964568,4.369,2482.1,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947964881,4.8059,2482.1,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947965174,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947967299,8.39791561,2482.1,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947967457,4.02891561,2482.1,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947967784,5.37389584,2482.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947967961,4.02890068,2482.1,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947968164,4.365,2482.5,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947968345,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947968679,4.02835965,2482.4,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947968989,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947969487,4.02877464,2482.2,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947969684,4.0288942,2482.1,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947969983,4.02894813,2482.1,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947970181,4.02871911,2482.2,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947970380,4.02846963,2482.4,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947970585,4.365,2482.5,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947970793,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947972686,4.02903963,2482.0,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947972687,4.02911998,2482.0,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947972888,5.0992173,2482.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947973113,4.02894852,2482.1,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947973275,5.92389584,2482.5,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947973475,4.02917119,2481.9,2481.8,16.11993802]
["bitfinex","ETHUSD",1746947974770,12.57917119,2481.9,2481.8,4.12023802]
["bitfinex","ETHUSD",1746947974973,12.79247749,2481.9,2481.8,0.12033802]
["bitfinex","ETHUSD",1746947975176,12.24247749,2481.9,2481.8,0.12033802]
["bitfinex","ETHUSD",1746947975475,4.03047035,2481.1,2480.9,14.494]
["bitfinex","ETHUSD",1746947976490,4.79663108,2481.1,2480.9,14.494]
["bitfinex","ETHUSD",1746947976689,4.79663108,2481.1,2480.8,0.005]
["bitfinex","ETHUSD",1746947976871,4.02754843,2482.9,2480.8,0.005]
["bitfinex","ETHUSD",1746947977071,4.03030791,2481.2,2481.1,4.379]
["bitfinex","ETHUSD",1746947977302,5.37389584,2482.2,2481.1,4.379]
["bitfinex","ETHUSD",1746947977493,4.02926901,2481.9,2481.1,4.379]
["bitfinex","ETHUSD",1746947977670,0.7535,2482.3,2481.1,4.41929847]
["bitfinex","ETHUSD",1746947977869,4.356,2482.5,2481.1,4.41929847]
["bitfinex","ETHUSD",1746947978072,0.7535,2483.2,2481.1,4.41929144]
["bitfinex","ETHUSD",1746947978272,4.02717703,2483.2,2481.1,4.71702055]
["bitfinex","ETHUSD",1746947978472,4.356,2483.3,2481.3,0.55]
["bitfinex","ETHUSD",1746947978708,4.356,2483.3,2481.2,2.21086309]
["bitfinex","ETHUSD",1746947978709,4.02723097,2483.1,2481.2,2.21086309]
["bitfinex","ETHUSD",1746947978932,4.356,2483.3,2481.3,0.59027703]
["bitfinex","ETHUSD",1746947979123,4.02706185,2483.2,2481.2,2.21086309]
["bitfinex","ETHUSD",1746947979409,5.37389584,2483.3,2481.4,18.881]
["bitfinex","ETHUSD",1746947979410,4.355,2483.1,2481.4,18.881]
["bitfinex","ETHUSD",1746947979609,5.37389584,2482.9,2481.4,18.881]
["bitfinex","ETHUSD",1746947979815,3.54770627,2482.6,2481.4,18.881]
["bitfinex","ETHUSD",1746947979984,3.54770627,2483.0,2481.5,0.04028874]
["bitfinex","ETHUSD",1746947980311,4.24125701,2482.9,2481.5,0.04028403]
["bitfinex","ETHUSD",1746947980502,4.02776083,2482.8,2481.5,1.8921284]
["bitfinex","ETHUSD",1746947980678,4.02771064,2482.8,2481.5,1.8921284]
["bitfinex","ETHUSD",1746947981207,4.02815348,2482.6,2481.5,1.8921284]
["bitfinex","ETHUSD",1746947982214,4.02771064,2482.8,2481.5,1.8921284]
["bitfinex","ETHUSD",1746947982374,4.02819738,2482.5,2481.4,18.881]
["bitfinex","ETHUSD",1746947982576,4.02915375,2482.0,2481.4,18.881]
["bitfinex","ETHUSD",1746947982773,4.02919495,2481.9,2481.4,18.881]
["bitfinex","ETHUSD",1746947983217,4.02973827,2481.6,2481.4,18.881]
["bitfinex","ETHUSD",1746947983374,3.54770627,2482.2,2481.4,18.881]
["bitfinex","ETHUSD",1746947983375,4.02928356,2481.9,2481.4,18.881]
["bitfinex","ETHUSD",1746947983574,4.02935495,2481.8,2481.4,18.881]
["bitfinex","ETHUSD",1746947983778,4.35,2482.1,2481.4,18.881]
["bitfinex","ETHUSD",1746947984025,4.02917119,2481.9,2481.4,18.881]
["bitfinex","ETHUSD",1746947984329,4.02904817,2482.0,2481.4,18.881]
["bitfinex","ETHUSD",1746947984510,4.02933417,2481.8,2481.4,18.881]
["bitfinex","ETHUSD",1746947984721,4.02923693,2481.9,2481.4,18.881]
["bitfinex","ETHUSD",1746947984903,4.32720627,2482.6,2481.5,0.04029376]
["bitfinex","ETHUSD",1746947985210,4.32720627,2482.6,2481.5,1.89212938]
["bitfinex","ETHUSD",1746947985211,3.54770627,2482.6,2481.5,1.89212938]
["bitfinex","ETHUSD",1746947985400,3.54770627,2482.6,2481.5,1.9324207]
["bitfinex","ETHUSD",1746947985607,4.0280483,2482.6,2481.5,1.9324207]
["bitfinex","ETHUSD",1746947985781,4.0280483,2482.6,2481.5,1.89212938]
["bitfinex","ETHUSD",1746947986108,4.02780204,2482.8,2481.5,1.93241405]
["bitfinex","ETHUSD",1746947986309,4.02780204,2482.8,2481.6,2.0813414]
["bitfinex","ETHUSD",1746947986512,4.348,2483.1,2481.7,0.04028236]
["bitfinex","ETHUSD",1746947986823,3.54770627,2483.6,2481.6,10.0813414]
["bitfinex","ETHUSD",1746947987016,4.02705888,2483.3,2481.6,10.0813414]
["bitfinex","ETHUSD",1746947987320,3.54770627,2484.7,2482.8,8.0]
["bitfinex","ETHUSD",1746947987520,3.54770627,2484.7,2483.0,8.0]
["bitfinex","ETHUSD",1746947987815,0.2150714,2484.6,2483.2,8.0]
["bitfinex","ETHUSD",1746947988020,0.2150714,2484.6,2483.3,0.04024716]
["bitfinex","ETHUSD",1746947988242,0.2150714,2484.6,2483.4,0.04024728]
["bitfinex","ETHUSD",1746947988453,0.2150714,2484.6,2483.5,4.346]
["bitfinex","ETHUSD",1746947988739,3.54770627,2485.0,2483.6,0.47485004]
["bitfinex","ETHUSD",1746947988915,4.02441436,2484.9,2483.6,0.4346]
["bitfinex","ETHUSD",1746947989116,3.54770627,2485.0,2483.6,0.4346]
["bitfinex","ETHUSD",1746947989322,4.02457976,2484.8,2483.6,0.4346]
["bitfinex","ETHUSD",1746947989515,4.02505448,2484.5,2483.6,0.4346]
["bitfinex","ETHUSD",1746947989718,4.02513656,2484.4,2483.6,0.4346]
["bitfinex","ETHUSD",1746947990006,4.02581719,2484.0,2483.7,4.346]
["bitfinex","ETHUSD",1746947990213,4.02511672,2484.4,2483.8,4.346]
["bitfinex","ETHUSD",1746947990429,4.343,2484.5,2483.6,4.346]
["bitfinex","ETHUSD",1746947990638,4.02574393,2484.1,2483.6,4.346]
["bitfinex","ETHUSD",1746947990853,4.343,2484.5,2483.6,4.346]
["bitfinex","ETHUSD",1746947991056,0.8367848,2484.4,2483.6,4.346]
["bitfinex","ETHUSD",1746947991547,4.02522095,2484.4,2483.7,0.04025793]
["bitfinex","ETHUSD",1746947991747,4.02476843,2484.7,2483.7,0.04025793]
["bitfinex","ETHUSD",1746947992615,5.36876518,2485.5,2483.7,0.04025793]
["bitfinex","ETHUSD",1746947992834,12.02349722,2485.4,2483.0,13.36876518]
["bitfinex","ETHUSD",1746947993143,4.02450911,2484.8,2483.2,8.0]
["bitfinex","ETHUSD",1746947993340,4.02450911,2484.8,2483.3,8.684]
["bitfinex","ETHUSD",1746947993547,8.0,2485.4,2483.2,8.0]
["bitfinex","ETHUSD",1746947993548,4.02530363,2484.3,2483.2,8.0]
["bitfinex","ETHUSD",1746947993844,4.02530363,2484.3,2483.1,2.78707652]
["bitfinex","ETHUSD",1746947993845,4.888,2484.8,2483.3,4.344]
["bitfinex","ETHUSD",1746947994042,4.02549353,2484.2,2483.3,4.344]
["bitfinex","ETHUSD",1746947994226,8.0,2484.3,2483.4,0.4344]
["bitfinex","ETHUSD",1746947994429,4.02511672,2484.4,2483.5,4.344]
["bitfinex","ETHUSD",1746947994622,0.7931,2484.5,2483.5,4.344]
["bitfinex","ETHUSD",1746947994952,9.39501633,2483.7,2480.8,0.005]
["bitfinex","ETHUSD",1746947995119,4.0276836,2482.9,2481.7,18.837]
["bitfinex","ETHUSD",1746947995319,8.7931,2483.8,2481.7,18.837]
["bitfinex","ETHUSD",1746947995320,4.336,2484.0,2481.8,5.40904377]
["bitfinex","ETHUSD",1746947995647,4.02636055,2483.7,2482.3,8.0]
["bitfinex","ETHUSD",1746947995856,8.36189655,2484.0,2482.4,4.37626519]
["bitfinex","ETHUSD",1746947996012,4.02593635,2483.9,2482.5,4.344]
["bitfinex","ETHUSD",1746947996215,4.336,2484.0,2482.6,0.87202652]
["bitfinex","ETHUSD",1746947996216,4.02642764,2483.6,2482.6,0.87202652]
["bitfinex","ETHUSD",1746947996456,4.0265639,2483.6,2482.6,0.87202652]
["bitfinex","ETHUSD",1746947996635,4.02664513,2483.5,2482.6,0.87202652]
["bitfinex","ETHUSD",1746947997343,4.02683895,2483.4,2482.6,0.87202652]
["bitfinex","ETHUSD",1746947997544,4.336,2484.0,2482.5,4.344]
["bitfinex","ETHUSD",1746947997723,4.0267514,2483.4,2482.5,4.344]
["bitfinex","ETHUSD",1746947997925,4.02704076,2483.3,2482.5,4.344]
["bitfinex","ETHUSD",1746947998247,4.0268431,2483.4,2481.9,8.0]
["bitfinex","ETHUSD",1746947998405,4.02699273,2483.3,2482.3,4.333]
["bitfinex","ETHUSD",1746947998609,4.336,2484.0,2482.3,4.333]
["bitfinex","ETHUSD",1746947998953,4.02662926,2483.5,2482.4,0.04026815]
["bitfinex","ETHUSD",1746947999151,4.336,2484.0,2482.4,0.04026815]
["bitfinex","ETHUSD",1746947999450,4.02609566,2483.8,2482.4,0.04026815]
["bitfinex","ETHUSD",1746947999637,4.02609566,2483.8,2482.4,1.81447148]
["bitfinex","ETHUSD",1746947999946,4.336,2484.0,2482.4,1.81447148]
["bitfinex","ETHUSD",1746947999947,4.02631919,2483.7,2482.4,1.81447148]
["bitfinex","ETHUSD",1746948000449,4.0260393,2483.9,2482.4,1.81447148]
["bitfinex","ETHUSD",1746948000644,4.02590828,2484.0,2482.4,1.81447148]
["bitfinex","ETHUSD",1746948000945,4.02609512,2483.8,2482.6,8.0]
["bitfinex","ETHUSD",1746948001147,4.02596243,2483.9,2482.7,1.70776394]
["bitfinex","ETHUSD",1746948001334,0.55,2484.3,2482.7,1.6675]
["bitfinex","ETHUSD",1746948001649,1.10073764,2484.5,2482.8,0.04026653]
["bitfinex","ETHUSD",1746948002012,4.02475536,2484.7,2483.1,8.0]
["bitfinex","ETHUSD",1746948002207,4.02444476,2484.9,2483.3,8.0]
["bitfinex","ETHUSD",1746948002408,4.85128317,2485.7,2483.5,8.0]
["bitfinex","ETHUSD",1746948002644,0.8282,2485.7,2483.5,8.0]
["bitfinex","ETHUSD",1746948002835,4.02480126,2484.6,2483.6,8.673]
["bitfinex","ETHUSD",1746948003039,4.02480126,2484.6,2483.4,2.2532251]
["bitfinex","ETHUSD",1746948003040,4.02569418,2484.1,2483.4,2.2532251]
["bitfinex","ETHUSD",1746948003233,4.02571805,2484.1,2483.4,2.2532251]
["bitfinex","ETHUSD",1746948003436,4.02665909,2483.5,2483.2,14.492]
["bitfinex","ETHUSD",1746948003633,4.02522981,2484.4,2483.5,4.344]
["bitfinex","ETHUSD",1746948003837,0.55,2484.5,2483.5,4.344]
["bitfinex","ETHUSD",1746948004043,4.02565343,2484.1,2483.5,4.344]
["bitfinex","ETHUSD",1746948004230,4.328,2484.7,2483.5,4.78242661]
["bitfinex","ETHUSD",1746948004550,8.352684,2484.7,2483.6,4.344]
["bitfinex","ETHUSD",1746948004715,4.328,2484.7,2483.6,4.344]
["bitfinex","ETHUSD",1746948004918,4.02537303,2484.3,2483.6,4.344]
["bitfinex","ETHUSD",1746948005249,0.8282,2484.9,2483.7,0.04025496]
["bitfinex","ETHUSD",1746948005450,0.8282,2485.3,2483.8,4.326]
["bitfinex","ETHUSD",1746948005653,4.02376294,2485.3,2483.9,0.04024367]
["bitfinex","ETHUSD",1746948005855,0.8282,2485.8,2483.9,8.04024367]
["bitfinex","ETHUSD",1746948006017,4.02389954,2485.2,2483.9,8.0]
["bitfinex","ETHUSD",1746948006219,4.02371746,2485.3,2483.9,8.0]
["bitfinex","ETHUSD",1746948006452,4.02301162,2485.7,2484.0,1.76947652]
["bitfinex","ETHUSD",1746948006661,4.02456465,2484.8,2484.1,4.344]
["bitfinex","ETHUSD",1746948007058,0.55,2485.5,2484.1,4.344]
["bitfinex","ETHUSD",1746948007223,4.02508431,2484.5,2484.2,4.344]
["bitfinex","ETHUSD",1746948007423,4.02414486,2485.0,2483.7,0.48226816]
["bitfinex","ETHUSD",1746948007673,4.02492766,2484.6,2483.8,4.38425002]
["bitfinex","ETHUSD",1746948007965,0.48118449,2484.9,2483.8,4.344]
["bitfinex","ETHUSD",1746948008124,4.02592696,2483.9,2483.8,4.344]
["bitfinex","ETHUSD",1746948008326,4.323,2484.5,2483.8,4.344]
["bitfinex","ETHUSD",1746948008647,4.02587279,2484.0,2483.8,4.344]
["bitfinex","ETHUSD",1746948008846,4.02522176,2484.4,2483.8,4.344]
["bitfinex","ETHUSD",1746948009159,4.02446877,2484.8,2483.8,4.7784]
["bitfinex","ETHUSD",1746948009346,4.02543046,2484.3,2483.8,4.344]
["bitfinex","ETHUSD",1746948009550,8.82759251,2484.9,2483.8,4.344]
["bitfinex","ETHUSD",1746948009950,4.02513352,2484.4,2483.8,4.344]
["bitfinex","ETHUSD",1746948010149,4.80318449,2484.9,2483.8,4.344]
["bitfinex","ETHUSD",1746948010319,4.02463074,2484.7,2483.8,4.7784]
["bitfinex","ETHUSD",1746948010524,0.8827461,2484.8,2483.8,4.7784]
["bitfinex","ETHUSD",1746948010741,4.02507049,2484.5,2483.8,4.7784]
["bitfinex","ETHUSD",1746948010940,0.8827461,2484.8,2483.8,4.7784]
["bitfinex","ETHUSD",1746948011175,4.02427266,2485.0,2483.9,0.04025162]
["bitfinex","ETHUSD",1746948011473,4.32,2485.5,2483.9,0.04025162]
["bitfinex","ETHUSD",1746948011636,4.32808087,2486.0,2483.9,11.58063249]
["bitfinex","ETHUSD",1746948011841,4.02236434,2486.1,2484.3,3.54038087]
["bitfinex","ETHUSD",1746948012038,0.43219321,2486.0,2484.4,4.71327327]
["bitfinex","ETHUSD",1746948012254,0.43219321,2486.0,2484.5,14.489]
["bitfinex","ETHUSD",1746948012469,8.43219321,2486.0,2484.6,4.343]
["bitfinex","ETHUSD",1746948012781,4.0234236,2485.5,2484.6,4.343]
["bitfinex","ETHUSD",1746948013084,0.43219321,2486.0,2484.5,14.489]
["bitfinex","ETHUSD",1746948013237,0.39725741,2485.9,2484.7,4.343]
["bitfinex","ETHUSD",1746948013440,4.02394547,2485.2,2484.7,4.343]
["bitfinex","ETHUSD",1746948013642,4.02404016,2485.1,2484.7,4.343]
["bitfinex","ETHUSD",1746948013842,4.83670874,2485.6,2484.8,4.343]
["bitfinex","ETHUSD",1746948014042,4.02430681,2484.9,2484.8,4.343]
["bitfinex","ETHUSD",1746948014271,8.0,2484.5,2483.4,14.489]
["bitfinex","ETHUSD",1746948014495,8.0,2484.5,2483.5,4.343]
["bitfinex","ETHUSD",1746948014496,4.02544078,2484.2,2483.5,4.343]
["bitfinex","ETHUSD",1746948014668,4.316,2484.4,2483.6,4.38226158]
["bitfinex","ETHUSD",1746948014849,4.316,2484.4,2483.6,4.342]
["bitfinex","ETHUSD",1746948015049,4.02574623,2484.1,2483.6,4.342]
["bitfinex","ETHUSD",1746948015287,12.32943436,2484.3,2483.6,4.342]
["bitfinex","ETHUSD",1746948015575,8.0,2484.3,2483.6,4.342]
["bitfinex","ETHUSD",1746948015782,12.02533316,2484.3,2483.6,4.342]
["bitfinex","ETHUSD",1746948016082,4.02602673,2483.9,2483.6,4.342]
["bitfinex","ETHUSD",1746948016488,4.02609752,2483.8,2483.6,4.342]
["bitfinex","ETHUSD",1746948016687,12.02533316,2484.3,2483.6,4.342]
["bitfinex","ETHUSD",1746948016846,4.02689968,2483.3,2483.2,4.342]
["bitfinex","ETHUSD",1746948017049,8.0,2483.3,2482.6,4.313]
["bitfinex","ETHUSD",1746948017368,12.3305767,2483.3,2482.5,4.313]
["bitfinex","ETHUSD",1746948017571,4.02711243,2483.2,2482.0,14.487]
["bitfinex","ETHUSD",1746948017886,4.02706185,2483.2,2482.1,4.313]
["bitfinex","ETHUSD",1746948018089,4.02884654,2482.1,2482.0,14.487]
["bitfinex","ETHUSD",1746948019195,4.02828391,2482.5,2481.1,4.314]
["bitfinex","ETHUSD",1746948019196,4.02975609,2481.6,2481.1,4.314]
["bitfinex","ETHUSD",1746948019383,4.02989067,2481.5,2481.1,4.314]
["bitfinex","ETHUSD",1746948019690,0.8135,2482.0,2481.1,4.314]
["bitfinex","ETHUSD",1746948019848,4.02977633,2481.6,2481.2,0.72036104]
["bitfinex","ETHUSD",1746948020054,0.55,2482.2,2481.1,4.314]
["bitfinex","ETHUSD",1746948020283,4.02994849,2481.5,2481.1,4.314]
["bitfinex","ETHUSD",1746948020479,4.03013251,2481.4,2481.1,4.314]
["bitfinex","ETHUSD",1746948020795,4.03037858,2481.2,2481.0,7.20361039]
["bitfinex","ETHUSD",1746948021000,4.35388087,2482.0,2481.0,7.20361039]
["bitfinex","ETHUSD",1746948021202,4.02933354,2481.8,2481.1,0.72036104]
["bitfinex","ETHUSD",1746948021358,8.0,2481.9,2481.0,7.20361039]
["bitfinex","ETHUSD",1746948021359,4.03008228,2481.4,2481.0,7.20361039]
["bitfinex","ETHUSD",1746948021686,4.03009624,2481.4,2481.0,7.20361039]
["bitfinex","ETHUSD",1746948022151,4.03009624,2481.4,2481.0,2.88961039]
["bitfinex","ETHUSD",1746948022360,4.03030791,2481.2,2481.1,4.315]
["bitfinex","ETHUSD",1746948023268,4.03047035,2481.1,2481.0,2.88961039]
["bitfinex","ETHUSD",1746948024464,12.98351739,2481.1,2481.0,2.88961039]
["bitfinex","ETHUSD",1746948024792,12.43351739,2481.1,2481.0,2.88961039]
["bitfinex","ETHUSD",1746948024996,12.98351739,2481.1,2481.0,2.88961039]
["bitfinex","ETHUSD",1746948025567,8.8292,2480.7,2480.0,0.005]
["bitfinex","ETHUSD",1746948025773,1.13286168,2481.5,2480.1,19.5775]
["bitfinex","ETHUSD",1746948025973,1.13286168,2481.5,2480.2,1.99856099]
["bitfinex","ETHUSD",1746948026176,0.30366168,2481.5,2480.3,0.7645]
["bitfinex","ETHUSD",1746948026360,4.02933354,2481.8,2480.4,0.04030484]
["bitfinex","ETHUSD",1746948026698,4.02973341,2481.6,2480.4,0.04030484]
["bitfinex","ETHUSD",1746948026902,4.02965828,2481.6,2480.4,0.04030484]
["bitfinex","ETHUSD",1746948027098,4.02965828,2481.6,2480.4,0.67064841]
["bitfinex","ETHUSD",1746948027310,0.30164754,2481.8,2480.5,3.54038087]
["bitfinex","ETHUSD",1746948027490,4.02884654,2482.1,2480.6,0.81039736]
["bitfinex","ETHUSD",1746948027803,4.02979655,2481.6,2480.6,0.7701]
["bitfinex","ETHUSD",1746948028097,4.02928455,2481.9,2480.6,0.7701]
["bitfinex","ETHUSD",1746948028301,0.7979,2482.4,2480.6,0.81040165]
["bitfinex","ETHUSD",1746948028487,4.02584018,2484.0,2481.2,0.7701]
["bitfinex","ETHUSD",1746948028685,0.29998549,2483.6,2482.2,0.7701]
["bitfinex","ETHUSD",1746948028863,3.54038087,2483.5,2482.3,23.123]
["bitfinex","ETHUSD",1746948029064,4.02789658,2482.7,2482.4,4.317]
["bitfinex","ETHUSD",1746948029286,4.02722403,2483.1,2482.4,4.317]
["bitfinex","ETHUSD",1746948029464,4.02754843,2482.9,2482.4,4.317]
["bitfinex","ETHUSD",1746948029670,3.54038087,2483.5,2482.4,4.317]
["bitfinex","ETHUSD",1746948029870,4.02757512,2482.9,2482.4,4.317]
["bitfinex","ETHUSD",1746948030112,3.54038087,2482.9,2482.3,14.501]
["bitfinex","ETHUSD",1746948030406,4.02802601,2482.7,2481.9,4.317]
["bitfinex","ETHUSD",1746948030607,3.54038087,2483.3,2482.0,0.04028875]
["bitfinex","ETHUSD",1746948030770,4.02735419,2483.1,2482.1,0.7701]
["bitfinex","ETHUSD",1746948030967,4.02758434,2482.9,2482.1,0.7701]
["bitfinex","ETHUSD",1746948031179,4.02758434,2482.9,2482.2,4.317]
["bitfinex","ETHUSD",1746948031383,4.02722403,2483.1,2482.2,4.317]
["bitfinex","ETHUSD",1746948031669,0.13609706,2483.0,2482.1,0.7701]
["bitfinex","ETHUSD",1746948031865,4.02875183,2482.2,2481.7,0.8095]
["bitfinex","ETHUSD",1746948032090,0.11486004,2482.1,2481.8,4.317]
["bitfinex","ETHUSD",1746948032310,4.0287925,2482.2,2481.8,4.317]
["bitfinex","ETHUSD",1746948032515,0.11486004,2482.1,2481.8,4.317]
["bitfinex","ETHUSD",1746948032807,4.0274219,2483.0,2481.9,0.51265]
["bitfinex","ETHUSD",1746948033007,0.11427965,2482.0,2481.9,0.51265]
["bitfinex","ETHUSD",1746948033210,4.80396791,2483.2,2481.9,0.51265]
["bitfinex","ETHUSD",1746948033411,4.0272469,2483.1,2481.9,0.51265]
["bitfinex","ETHUSD",1746948033613,4.14305273,2483.1,2482.0,0.8095]
["bitfinex","ETHUSD",1746948033816,1.33013001,2483.1,2482.0,1.803415]
["bitfinex","ETHUSD",1746948033992,0.11582474,2483.1,2482.0,1.803415]
["bitfinex","ETHUSD",1746948034314,3.83831145,2483.6,2482.1,0.8095]
["bitfinex","ETHUSD",1746948034500,0.11638625,2483.5,2482.2,3.54038087]
["bitfinex","ETHUSD",1746948034685,8.61628087,2484.0,2482.3,0.8095]
["bitfinex","ETHUSD",1746948035015,0.97857567,2483.9,2482.4,0.47526013]
["bitfinex","ETHUSD",1746948035177,0.11694758,2483.9,2483.1,8.0]
["bitfinex","ETHUSD",1746948035523,3.54038087,2485.5,2483.3,8.0]
["bitfinex","ETHUSD",1746948035716,0.11905097,2485.4,2483.6,3.54038087]
["bitfinex","ETHUSD",1746948035871,3.54038087,2485.9,2483.7,8.04024086]
["bitfinex","ETHUSD",1746948036073,3.54038087,2485.9,2484.0,3.54038087]
["bitfinex","ETHUSD",1746948036074,0.11961144,2485.8,2484.0,3.54038087]
["bitfinex","ETHUSD",1746948036302,4.91085729,2485.8,2484.1,9.00727493]
["bitfinex","ETHUSD",1746948036499,0.11961144,2485.8,2484.3,8.0]
["bitfinex","ETHUSD",1746948036702,3.54038087,2486.0,2484.3,8.0]
["bitfinex","ETHUSD",1746948036916,0.12259972,2485.9,2484.3,8.0]
["bitfinex","ETHUSD",1746948037113,4.14531927,2485.9,2484.4,0.04023604]
["bitfinex","ETHUSD",1746948037280,4.02365911,2485.3,2484.5,4.316]
["bitfinex","ETHUSD",1746948037627,0.12419648,2485.2,2484.6,4.316]
["bitfinex","ETHUSD",1746948037916,0.8192,2485.3,2484.7,4.316]
["bitfinex","ETHUSD",1746948038094,0.12419648,2485.2,2484.3,0.2434]
["bitfinex","ETHUSD",1746948038287,4.02482812,2484.6,2484.3,0.2434]
["bitfinex","ETHUSD",1746948038477,0.52567878,2484.5,2484.4,4.316]
["bitfinex","ETHUSD",1746948038676,0.12319597,2484.5,2484.4,4.316]
["bitfinex","ETHUSD",1746948038920,4.02460216,2484.8,2484.4,4.316]
["bitfinex","ETHUSD",1746948039114,0.12347644,2484.7,2484.4,4.316]
["bitfinex","ETHUSD",1746948039434,5.36538556,2485.1,2484.4,4.316]
["bitfinex","ETHUSD",1746948039587,0.12333621,2484.6,2484.4,4.316]
["bitfinex","ETHUSD",1746948039793,4.02429327,2485.0,2484.4,4.316]
["bitfinex","ETHUSD",1746948040031,0.12319597,2484.5,2484.0,14.497]
["bitfinex","ETHUSD",1746948040312,0.1220441,2484.4,2484.0,18.812]
["bitfinex","ETHUSD",1746948040525,4.02478561,2484.7,2484.0,18.812]
["bitfinex","ETHUSD",1746948040722,4.14717543,2484.6,2484.0,18.812]
["bitfinex","ETHUSD",1746948041293,4.02495471,2484.5,2484.0,18.812]
["bitfinex","ETHUSD",1746948041622,0.53670902,2484.4,2484.0,14.497]
["bitfinex","ETHUSD",1746948041824,0.12198682,2484.4,2484.1,4.315]
["bitfinex","ETHUSD",1746948042027,0.12198682,2484.4,2484.2,0.04025268]
["bitfinex","ETHUSD",1746948042192,4.02410152,2485.1,2484.2,0.04025268]
["bitfinex","ETHUSD",1746948042540,4.02354785,2485.4,2484.2,0.28364513]
["bitfinex","ETHUSD",1746948042688,0.12324865,2485.3,2484.2,0.28364513]
["bitfinex","ETHUSD",1746948042891,4.02333534,2485.5,2484.3,0.2434]
["bitfinex","ETHUSD",1746948043102,0.12338879,2485.4,2484.3,0.2434]
["bitfinex","ETHUSD",1746948043334,4.02387398,2485.2,2484.3,0.2434]
["bitfinex","ETHUSD",1746948043527,8.55,2486.0,2484.4,4.315]
["bitfinex","ETHUSD",1746948043714,4.14677732,2485.9,2484.5,0.04024168]
["bitfinex","ETHUSD",1746948043914,4.14677732,2485.9,2484.3,0.2434]
["bitfinex","ETHUSD",1746948043915,0.55,2485.8,2484.3,0.2434]
["bitfinex","ETHUSD",1746948044116,4.02443258,2484.9,2484.4,4.315]
["bitfinex","ETHUSD",1746948044327,0.12254775,2484.8,2484.3,0.2434]
["bitfinex","ETHUSD",1746948044507,8.0,2485.8,2484.3,0.2434]
["bitfinex","ETHUSD",1746948044508,8.0,2485.5,2484.4,0.04024524]
["bitfinex","ETHUSD",1746948044709,4.02379104,2485.3,2484.4,4.35524524]
["bitfinex","ETHUSD",1746948044898,4.02433457,2484.9,2484.4,4.315]
["bitfinex","ETHUSD",1746948045089,0.12254775,2484.8,2484.4,4.315]
["bitfinex","ETHUSD",1746948045292,0.41471798,2485.2,2484.0,14.497]
["bitfinex","ETHUSD",1746948045293,4.02510136,2484.5,2484.1,4.314]
["bitfinex","ETHUSD",1746948045530,4.15180945,2484.4,2484.1,4.314]
["bitfinex","ETHUSD",1746948046451,0.1265719,2484.4,2484.1,4.314]
["bitfinex","ETHUSD",1746948046729,4.02491154,2484.6,2484.2,4.314]
["bitfinex","ETHUSD",1746948047029,0.12671215,2484.5,2484.2,4.314]
["bitfinex","ETHUSD",1746948047203,4.02521249,2484.4,2484.2,4.314]
["bitfinex","ETHUSD",1746948047403,4.44047121,2484.3,2484.2,4.314]
["bitfinex","ETHUSD",1746948047607,4.56690285,2484.3,2484.2,4.314]
["bitfinex","ETHUSD",1746948047845,0.12643164,2484.3,2484.2,4.314]
["bitfinex","ETHUSD",1746948048333,4.15171039,2484.3,2484.2,4.314]
["bitfinex","ETHUSD",1746948048721,0.12643164,2484.3,2484.2,4.314]
["bitfinex","ETHUSD",1746948048910,4.0245207,2484.8,2484.2,4.314]
["bitfinex","ETHUSD",1746948049108,4.02560283,2484.1,2484.0,14.497]
["bitfinex","ETHUSD",1746948049442,4.554356,2484.1,2483.6,4.285]
["bitfinex","ETHUSD",1746948049608,4.02576489,2484.0,2483.6,4.285]
["bitfinex","ETHUSD",1746948049812,0.12615109,2484.1,2483.8,0.2434]
["bitfinex","ETHUSD",1746948050006,0.12587049,2483.9,2483.8,0.2434]
["bitfinex","ETHUSD",1746948050233,4.02592696,2483.9,2483.8,0.2434]
["bitfinex","ETHUSD",1746948050434,0.52846319,2483.9,2483.6,4.285]
["bitfinex","ETHUSD",1746948050599,0.12587049,2483.9,2483.6,4.285]
["bitfinex","ETHUSD",1746948051049,4.02455984,2484.8,2483.7,8.28366146]
["bitfinex","ETHUSD",1746948051345,4.02466147,2484.7,2483.7,8.2434]
["bitfinex","ETHUSD",1746948051528,0.12685239,2484.6,2483.8,0.04024984]
["bitfinex","ETHUSD",1746948051728,4.02400348,2485.1,2483.9,0.2434]
["bitfinex","ETHUSD",1746948051929,0.52981357,2485.0,2484.0,0.04024532]
["bitfinex","ETHUSD",1746948052130,0.12741322,2485.0,2484.1,0.2434]
["bitfinex","ETHUSD",1746948052329,4.02336466,2485.5,2484.2,0.04024179]
["bitfinex","ETHUSD",1746948052531,0.12749653,2485.4,2484.3,14.7324]
["bitfinex","ETHUSD",1746948052849,0.12749653,2485.4,2484.5,0.2434]
["bitfinex","ETHUSD",1746948053009,0.12749653,2485.4,2484.6,0.52891969]
["bitfinex","ETHUSD",1746948053208,4.02321089,2485.6,2484.6,0.52891969]
["bitfinex","ETHUSD",1746948053407,0.12812009,2485.3,2484.6,0.5289197]
["bitfinex","ETHUSD",1746948053663,0.12812009,2485.3,2484.4,4.285]
["bitfinex","ETHUSD",1746948053664,0.12840037,2485.5,2485.0,8.0]
["bitfinex","ETHUSD",1746948053943,4.02197495,2486.4,2485.1,12.5224]
["bitfinex","ETHUSD",1746948054105,0.12952105,2486.3,2485.2,4.285]
["bitfinex","ETHUSD",1746948054306,0.5446706,2486.3,2485.4,0.2434]
["bitfinex","ETHUSD",1746948054515,0.12952105,2486.3,2485.4,0.2434]
["bitfinex","ETHUSD",1746948054725,0.8,2486.6,2485.4,0.2434]
["bitfinex","ETHUSD",1746948054931,0.13079356,2486.5,2485.5,4.285]
["bitfinex","ETHUSD",1746948055142,0.13079356,2486.5,2485.6,14.487]
["bitfinex","ETHUSD",1746948055349,4.15253219,2486.5,2485.6,14.487]
["bitfinex","ETHUSD",1746948055513,5.04992763,2486.5,2485.7,0.04021866]
["bitfinex","ETHUSD",1746948055717,0.13079356,2486.5,2485.7,0.04021866]
["bitfinex","ETHUSD",1746948056035,0.8,2486.6,2485.7,0.04021866]
["bitfinex","ETHUSD",1746948056233,4.82160621,2486.6,2485.6,14.487]
["bitfinex","ETHUSD",1746948056431,0.13079356,2486.5,2485.7,0.2434]
["bitfinex","ETHUSD",1746948056813,0.13079356,2486.5,2485.8,0.04021752]
["bitfinex","ETHUSD",1746948057012,0.13079356,2486.5,2485.7,0.2434]
["bitfinex","ETHUSD",1746948057210,0.13079356,2486.5,2485.8,0.04021752]
["bitfinex","ETHUSD",1746948057450,0.13079356,2486.5,2485.9,0.2434]
["bitfinex","ETHUSD",1746948057627,0.8,2486.6,2485.9,0.2434]
["bitfinex","ETHUSD",1746948057829,0.13065354,2486.4,2486.0,4.274]
["bitfinex","ETHUSD",1746948058013,0.8,2486.6,2486.0,4.274]
["bitfinex","ETHUSD",1746948058211,0.8,2486.6,2486.1,0.45174]
["bitfinex","ETHUSD",1746948058559,4.82157792,2486.6,2486.2,0.04021454]
["bitfinex","ETHUSD",1746948058858,0.13079356,2486.5,2486.4,0.2434]
["bitfinex","ETHUSD",1746948059025,0.13079356,2486.5,2486.4,4.5274]
["bitfinex","ETHUSD",1746948059209,0.8,2486.6,2486.4,0.2434]
["bitfinex","ETHUSD",1746948059410,0.13079356,2486.5,2486.4,0.2434]
["bitfinex","ETHUSD",1746948059718,0.13079356,2486.5,2486.4,4.5274]
["bitfinex","ETHUSD",1746948059914,0.7665,2489.0,2486.9,4.0048]
["bitfinex","ETHUSD",1746948060142,0.1151938,2488.9,2487.2,8.0]
["bitfinex","ETHUSD",1746948060311,0.7665,2489.0,2487.3,4.283]
["bitfinex","ETHUSD",1746948060527,0.10470148,2488.9,2487.4,0.04018941]
["bitfinex","ETHUSD",1746948060736,4.01813597,2488.8,2487.4,1.69960835]
["bitfinex","ETHUSD",1746948060915,0.10442197,2488.7,2487.5,0.1126]
["bitfinex","ETHUSD",1746948061251,4.12264374,2488.7,2487.6,0.04018524]
["bitfinex","ETHUSD",1746948061753,0.10442197,2488.7,2487.6,0.04018524]
["bitfinex","ETHUSD",1746948061965,4.01877788,2488.4,2487.7,4.283]
["bitfinex","ETHUSD",1746948062137,0.511363,2488.3,2487.5,0.1126]
["bitfinex","ETHUSD",1746948062325,0.55,2488.4,2487.5,0.1126]
["bitfinex","ETHUSD",1746948062515,0.10948521,2488.3,2487.6,4.283]
["bitfinex","ETHUSD",1746948062718,4.31433264,2489.0,2487.7,0.15289529]
["bitfinex","ETHUSD",1746948062942,4.01801897,2488.8,2487.7,0.15289529]
["bitfinex","ETHUSD",1746948063279,4.12263832,2488.7,2487.7,0.15289529]
["bitfinex","ETHUSD",1746948063485,4.93670313,2488.7,2487.7,0.15289529]
["bitfinex","ETHUSD",1746948063990,0.91849747,2488.7,2487.7,0.15289529]
["bitfinex","ETHUSD",1746948064362,4.01848771,2488.5,2487.7,0.15289529]
["bitfinex","ETHUSD",1746948064682,0.1040133,2488.4,2487.7,0.1127]
["bitfinex","ETHUSD",1746948064886,4.02003394,2487.6,2487.3,0.1127]
["bitfinex","ETHUSD",1746948065056,0.1036699,2487.5,2487.4,4.281]
["bitfinex","ETHUSD",1746948065255,4.019171,2488.1,2487.4,4.281]
["bitfinex","ETHUSD",1746948065453,0.90701535,2488.0,2487.4,4.281]
["bitfinex","ETHUSD",1746948065853,4.0201005,2487.5,2487.4,4.281]
["bitfinex","ETHUSD",1746948066054,4.12321746,2487.5,2487.4,4.281]
["bitfinex","ETHUSD",1746948066272,0.10311696,2487.5,2486.8,18.756]
["bitfinex","ETHUSD",1746948066445,4.0210704,2486.9,2486.8,18.756]
["bitfinex","ETHUSD",1746948066643,4.0210704,2486.9,2485.7,1.90154]
["bitfinex","ETHUSD",1746948066644,4.02184037,2486.5,2486.1,4.3937]
["bitfinex","ETHUSD",1746948066842,0.10071905,2486.4,2486.1,4.3937]
["bitfinex","ETHUSD",1746948067043,4.02204078,2486.3,2486.1,4.281]
["bitfinex","ETHUSD",1746948067244,4.12105767,2486.2,2486.1,4.281]
["bitfinex","ETHUSD",1746948067467,0.09885512,2486.2,2486.1,4.281]
["bitfinex","ETHUSD",1746948067749,8.0,2487.3,2486.1,4.281]
["bitfinex","ETHUSD",1746948067972,4.02144502,2486.7,2486.1,4.281]
["bitfinex","ETHUSD",1746948068176,4.02133891,2486.8,2486.2,0.04021662]
["bitfinex","ETHUSD",1746948068347,4.02218436,2486.3,2486.1,4.281]
["bitfinex","ETHUSD",1746948068551,0.09879785,2486.2,2486.1,4.281]
["bitfinex","ETHUSD",1746948068858,4.02220255,2486.2,2486.1,4.281]
["bitfinex","ETHUSD",1746948069060,4.11972107,2486.2,2486.1,4.281]
["bitfinex","ETHUSD",1746948069473,4.11972107,2486.2,2485.7,14.5857]
["bitfinex","ETHUSD",1746948069785,0.09751852,2486.2,2485.8,4.32122446]
["bitfinex","ETHUSD",1746948069996,0.09751852,2486.2,2485.8,4.281]
["bitfinex","ETHUSD",1746948070279,4.02212019,2486.3,2485.8,4.281]
["bitfinex","ETHUSD",1746948070477,0.09749942,2486.2,2485.9,0.04022235]
["bitfinex","ETHUSD",1746948070702,0.30829147,2486.9,2485.9,0.04022235]
["bitfinex","ETHUSD",1746948070703,4.02139381,2486.7,2485.9,0.04022235]
["bitfinex","ETHUSD",1746948070913,0.30829147,2486.9,2485.9,0.04022235]
["bitfinex","ETHUSD",1746948070914,0.09027452,2486.6,2485.9,2.07677158]
["bitfinex","ETHUSD",1746948071069,4.02068133,2487.2,2486.0,0.1127]
["bitfinex","ETHUSD",1746948071391,4.02026212,2487.4,2486.1,0.04021337]
["bitfinex","ETHUSD",1746948071592,0.0908216,2487.1,2486.1,0.04021337]
["bitfinex","ETHUSD",1746948071775,0.09110148,2487.3,2486.2,0.1127]
["bitfinex","ETHUSD",1746948072107,0.7727,2488.0,2486.4,0.1127]
["bitfinex","ETHUSD",1746948072403,4.01966738,2487.8,2486.6,0.1127]
["bitfinex","ETHUSD",1746948072605,0.08407019,2487.9,2486.7,8.57920051]
["bitfinex","ETHUSD",1746948072815,0.2997563,2488.0,2486.9,0.1127]
["bitfinex","ETHUSD",1746948072816,0.08379045,2487.7,2486.9,0.1127]
["bitfinex","ETHUSD",1746948073102,5.0128,2488.9,2487.1,8.0]
["bitfinex","ETHUSD",1746948073304,0.08532847,2488.8,2487.2,0.04018714]
["bitfinex","ETHUSD",1746948073605,8.27588364,2488.9,2487.4,0.1127]
["bitfinex","ETHUSD",1746948073807,0.8061,2489.3,2487.6,8.1127]
["bitfinex","ETHUSD",1746948074016,0.08532847,2488.8,2487.8,0.1127]
["bitfinex","ETHUSD",1746948074186,0.08532847,2488.8,2487.9,0.04017834]
["bitfinex","ETHUSD",1746948074371,4.01777731,2489.0,2487.9,0.04017834]
["bitfinex","ETHUSD",1746948074568,0.08546822,2488.9,2487.9,0.04017834]
["bitfinex","ETHUSD",1746948074797,0.08546822,2488.9,2488.0,0.1127]
["bitfinex","ETHUSD",1746948075009,0.08546822,2488.9,2488.1,0.0401745]
["bitfinex","ETHUSD",1746948075185,5.0611,2490.1,2488.2,0.1127]
["bitfinex","ETHUSD",1746948075382,1.04264856,2490.0,2488.4,8.0]
["bitfinex","ETHUSD",1746948075585,4.01705345,2489.4,2488.4,8.0]
["bitfinex","ETHUSD",1746948075991,0.09169378,2489.3,2488.4,8.0]
["bitfinex","ETHUSD",1746948076290,1.04264856,2490.0,2488.4,8.0]
["bitfinex","ETHUSD",1746948076503,4.0174333,2489.2,2488.5,0.1127]
["bitfinex","ETHUSD",1746948076707,4.01718497,2489.4,2488.5,0.1528711]
["bitfinex","ETHUSD",1746948076909,4.01771756,2489.0,2488.5,0.1127]
["bitfinex","ETHUSD",1746948077082,0.09199259,2488.9,2488.5,0.1127]
["bitfinex","ETHUSD",1746948077286,4.01684149,2489.6,2488.6,0.04017682]
["bitfinex","ETHUSD",1746948077600,0.09288804,2489.5,2488.5,0.1127]
["bitfinex","ETHUSD",1746948078002,4.10988268,2489.5,2488.5,0.1127]
["bitfinex","ETHUSD",1746948078182,4.01699464,2489.5,2488.5,0.1127]
["bitfinex","ETHUSD",1746948078384,0.8061,2490.1,2488.5,0.1127]
["bitfinex","ETHUSD",1746948078586,0.0927293,2489.4,2488.5,2.79887]
["bitfinex","ETHUSD",1746948078805,4.01624341,2489.9,2488.5,2.79887]
["bitfinex","ETHUSD",1746948079029,0.0925896,2489.3,2488.6,0.04016953]
["bitfinex","ETHUSD",1746948079238,4.01607498,2490.0,2488.6,8.04016953]
["bitfinex","ETHUSD",1746948079385,4.01635857,2489.9,2488.7,0.1127]
["bitfinex","ETHUSD",1746948079722,0.08694735,2489.9,2489.0,0.1127]
["bitfinex","ETHUSD",1746948079888,0.80639796,2490.4,2489.1,4.29216105]
["bitfinex","ETHUSD",1746948079889,4.01598155,2490.1,2489.1,4.29216105]
["bitfinex","ETHUSD",1746948080083,0.08708698,2490.0,2489.1,4.29216105]
["bitfinex","ETHUSD",1746948080286,4.01527747,2490.5,2489.3,0.1127]
["bitfinex","ETHUSD",1746948080489,4.01589624,2490.2,2489.3,1.35318611]
["bitfinex","ETHUSD",1746948080690,4.01641563,2489.8,2489.4,4.252]
["bitfinex","ETHUSD",1746948081003,0.08792743,2489.7,2489.5,0.04016413]
["bitfinex","ETHUSD",1746948081323,4.01611323,2490.0,2489.6,18.714]
["bitfinex","ETHUSD",1746948081499,0.08820672,2489.9,2489.7,4.251]
["bitfinex","ETHUSD",1746948081688,0.08820672,2489.9,2489.7,6.1224]
["bitfinex","ETHUSD",1746948082066,4.01425266,2491.2,2489.7,6.1224]
["bitfinex","ETHUSD",1746948082067,4.01453708,2491.0,2489.9,0.1127]
["bitfinex","ETHUSD",1746948082318,4.01600547,2490.1,2489.9,0.1127]
["bitfinex","ETHUSD",1746948082624,4.01638685,2489.8,2489.7,4.251]
["bitfinex","ETHUSD",1746948082809,4.01751637,2489.1,2489.0,0.1127]
["bitfinex","ETHUSD",1746948083009,4.01600547,2490.1,2489.0,4.251]
["bitfinex","ETHUSD",1746948083204,0.08708928,2489.1,2489.0,4.251]
["bitfinex","ETHUSD",1746948084419,4.10460565,2489.1,2489.0,4.251]
["bitfinex","ETHUSD",1746948085009,0.08708928,2489.1,2489.0,4.251]
["bitfinex","ETHUSD",1746948085523,4.01670986,2489.6,2489.0,4.251]
["bitfinex","ETHUSD",1746948085728,0.08764809,2489.5,2489.1,0.1127]
["bitfinex","ETHUSD",1746948086034,4.01590076,2490.2,2489.2,0.04016668]
["bitfinex","ETHUSD",1746948086202,0.7907,2491.2,2489.3,0.1127]
["bitfinex","ETHUSD",1746948086403,0.08848597,2490.1,2489.4,0.04015355]
["bitfinex","ETHUSD",1746948086601,4.01621059,2490.0,2489.5,4.25]
["bitfinex","ETHUSD",1746948086807,0.08773583,2490.0,2489.5,4.25]
["bitfinex","ETHUSD",1746948087033,0.08773583,2490.0,2489.6,0.46516014]
["bitfinex","ETHUSD",1746948087329,0.0875962,2489.9,2489.6,0.46516014]
["bitfinex","ETHUSD",1746948087526,4.01563325,2490.3,2489.6,0.46516014]
["bitfinex","ETHUSD",1746948087701,0.08801506,2490.2,2489.6,0.46516014]
["bitfinex","ETHUSD",1746948088332,0.08801506,2490.2,2489.7,0.1127]
["bitfinex","ETHUSD",1746948088519,4.241,2490.8,2489.7,0.59548601]
["bitfinex","ETHUSD",1746948088723,4.01558033,2490.4,2489.7,0.59548601]
["bitfinex","ETHUSD",1746948089027,0.08815465,2490.3,2489.8,0.04015386]
["bitfinex","ETHUSD",1746948089228,0.08815465,2490.3,2489.9,14.459]
["bitfinex","ETHUSD",1746948089416,4.01554905,2490.4,2490.0,1.4459]
["bitfinex","ETHUSD",1746948089625,0.08801506,2490.2,2489.9,14.459]
["bitfinex","ETHUSD",1746948089939,4.01606425,2490.0,2489.9,14.459]
["bitfinex","ETHUSD",1746948090119,0.08773583,2490.0,2489.9,14.459]
["bitfinex","ETHUSD",1746948090708,4.01560655,2490.3,2489.9,18.708]
["bitfinex","ETHUSD",1746948090906,0.08801506,2490.2,2489.9,18.708]
["bitfinex","ETHUSD",1746948091107,4.01549339,2490.4,2489.9,18.708]
["bitfinex","ETHUSD",1746948091448,4.01575299,2490.2,2489.9,18.708]
["bitfinex","ETHUSD",1746948091605,4.0159082,2490.1,2489.9,18.708]
["bitfinex","ETHUSD",1746948091806,0.08787545,2490.1,2489.9,18.708]
["bitfinex","ETHUSD",1746948092401,8.0,2490.3,2490.0,0.04015755]
["bitfinex","ETHUSD",1746948092605,0.29556367,2491.0,2490.0,1.98751575]
["bitfinex","ETHUSD",1746948092802,4.01572675,2490.3,2490.0,0.1127]
["bitfinex","ETHUSD",1746948093043,4.01572675,2490.3,2489.9,18.708]
["bitfinex","ETHUSD",1746948093044,4.01606425,2490.0,2489.9,14.459]
["bitfinex","ETHUSD",1746948093243,4.01606425,2490.0,2489.9,18.708]
["bitfinex","ETHUSD",1746948093428,8.0,2490.3,2489.9,18.708]
["bitfinex","ETHUSD",1746948093637,8.55,2490.7,2489.9,18.708]
["bitfinex","ETHUSD",1746948093959,4.01564808,2490.3,2489.9,18.708]
["bitfinex","ETHUSD",1746948094110,4.01591874,2490.1,2489.9,18.708]
["bitfinex","ETHUSD",1746948094305,4.10662366,2490.0,2489.9,18.708]
["bitfinex","ETHUSD",1746948094640,4.01703221,2489.4,2489.3,4.249]
["bitfinex","ETHUSD",1746948094839,0.09055941,2490.0,2489.3,4.6739]
["bitfinex","ETHUSD",1746948095041,0.08972146,2489.4,2489.3,4.7866]
["bitfinex","ETHUSD",1746948095246,8.0,2490.3,2489.3,4.7866]
["bitfinex","ETHUSD",1746948095559,0.09074327,2490.2,2489.3,4.7866]
["bitfinex","ETHUSD",1746948095721,4.01594963,2490.1,2489.3,4.7866]
["bitfinex","ETHUSD",1746948095923,0.09046404,2490.0,2489.4,0.47866]
["bitfinex","ETHUSD",1746948096258,4.01574548,2490.2,2489.4,0.47866]
["bitfinex","ETHUSD",1746948096421,0.09026719,2489.9,2489.4,0.47866]
["bitfinex","ETHUSD",1746948096622,12.01545995,2490.4,2489.3,0.1127]
["bitfinex","ETHUSD",1746948096623,4.01639307,2489.8,2489.3,0.1127]
["bitfinex","ETHUSD",1746948096955,4.01658708,2489.7,2489.4,4.249]
["bitfinex","ETHUSD",1746948097118,4.01687085,2489.5,2489.4,4.249]
["bitfinex","ETHUSD",1746948097458,0.08953689,2489.5,2489.4,4.249]
["bitfinex","ETHUSD",1746948097752,4.01647875,2489.8,2489.4,4.249]
["bitfinex","ETHUSD",1746948097931,0.08977807,2489.7,2489.4,4.249]
["bitfinex","ETHUSD",1746948098129,12.01565299,2490.3,2489.5,0.04016595]
["bitfinex","ETHUSD",1746948098339,0.09047622,2490.2,2489.6,0.1127]
["bitfinex","ETHUSD",1746948098550,8.0,2490.1,2489.7,0.04015772]
["bitfinex","ETHUSD",1746948098753,8.7873,2490.6,2489.6,0.1127]
["bitfinex","ETHUSD",1746948098754,0.08975821,2490.0,2489.6,0.1127]
["bitfinex","ETHUSD",1746948098921,0.87873,2490.5,2489.6,0.1127]
["bitfinex","ETHUSD",1746948099228,4.01592417,2490.1,2489.6,0.1127]
["bitfinex","ETHUSD",1746948099433,0.09031662,2490.4,2489.6,0.1127]
["bitfinex","ETHUSD",1746948099665,0.08975821,2490.0,2489.6,0.1127]
["bitfinex","ETHUSD",1746948099967,0.08961858,2489.9,2489.6,0.1127]
["bitfinex","ETHUSD",1746948100128,0.7873,2490.6,2489.6,0.1127]
["bitfinex","ETHUSD",1746948100461,4.01545908,2490.4,2489.7,0.04015777]
["bitfinex","ETHUSD",1746948100664,4.01545908,2490.4,2489.6,0.1127]
["bitfinex","ETHUSD",1746948100962,8.0,2490.2,2489.6,0.1127]
["bitfinex","ETHUSD",1746948101130,0.08989783,2490.1,2489.6,0.1127]
["bitfinex","ETHUSD",1746948101770,0.55,2490.6,2489.6,0.1127]
["bitfinex","ETHUSD",1746948101929,4.01558188,2490.3,2489.7,0.04016163]
["bitfinex","ETHUSD",1746948102127,4.1066819,2490.2,2489.6,0.1127]
["bitfinex","ETHUSD",1746948102324,0.09083859,2490.2,2489.6,0.1127]
["bitfinex","ETHUSD",1746948102565,0.09083859,2490.2,2489.7,0.04015653]
["bitfinex","ETHUSD",1746948102761,4.01558213,2490.3,2489.6,0.1127]
["bitfinex","ETHUSD",1746948102964,0.09083859,2490.2,2489.7,0.0401558]
["bitfinex","ETHUSD",1746948103161,8.0,2490.5,2489.7,0.0401558]
["bitfinex","ETHUSD",1746948103360,0.30770286,2490.4,2489.7,0.0401558]
["bitfinex","ETHUSD",1746948103763,8.0,2490.3,2489.6,0.1127]
["bitfinex","ETHUSD",1746948104069,0.09083859,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1746948104274,0.21658509,2490.4,2490.3,0.1127]
["bitfinex","ETHUSD",1746948104447,3.82930731,2491.6,2490.3,18.8157]
["bitfinex","ETHUSD",1746948104658,0.38293073,2491.5,2490.4,1.88157]
["bitfinex","ETHUSD",1746948104875,8.30779779,2491.3,2490.3,18.8157]
["bitfinex","ETHUSD",1746948105176,0.21671589,2491.4,2490.3,18.8157]
["bitfinex","ETHUSD",1746948105359,8.0,2491.2,2490.3,18.8157]
["bitfinex","ETHUSD",1746948105560,0.21671589,2491.3,2490.4,0.55]
["bitfinex","ETHUSD",1746948105767,0.21671589,2491.3,2490.5,0.15283624]
["bitfinex","ETHUSD",1746948106077,4.01252193,2492.2,2490.9,0.1127]
["bitfinex","ETHUSD",1746948106262,0.7693,2492.5,2490.9,0.1127]
["bitfinex","ETHUSD",1746948106463,0.7693,2492.5,2491.0,0.04012643]
["bitfinex","ETHUSD",1746948106662,4.01261197,2492.2,2491.1,4.248]
["bitfinex","ETHUSD",1746948107000,4.01279241,2492.1,2491.2,0.1127]
["bitfinex","ETHUSD",1746948107153,4.01300212,2491.9,2491.2,0.1127]
["bitfinex","ETHUSD",1746948107353,8.0,2492.3,2491.2,0.1127]
["bitfinex","ETHUSD",1746948107885,3.52452918,2492.4,2491.3,0.04012846]
["bitfinex","ETHUSD",1746948108051,3.52452918,2492.4,2491.2,0.1127]
["bitfinex","ETHUSD",1746948108254,4.01299956,2492.0,2491.2,0.1127]
["bitfinex","ETHUSD",1746948108588,4.01296483,2492.0,2491.2,0.54877]
["bitfinex","ETHUSD",1746948108895,8.0,2492.1,2491.3,0.04013088]
["bitfinex","ETHUSD",1746948109070,4.01312028,2491.9,2491.2,0.54877]
["bitfinex","ETHUSD",1746948109269,0.21603052,2492.0,2491.2,0.1127]
["bitfinex","ETHUSD",1746948109608,4.01408876,2491.3,2490.9,4.219]
["bitfinex","ETHUSD",1746948109754,0.55,2491.5,2490.9,4.219]
["bitfinex","ETHUSD",1746948110088,4.01428543,2491.2,2490.9,4.219]
["bitfinex","ETHUSD",1746948110260,4.01438168,2491.1,2490.9,4.219]
["bitfinex","ETHUSD",1746948110460,4.01445202,2491.0,2490.9,4.219]
["bitfinex","ETHUSD",1746948111091,4.01445202,2491.0,2490.5,4.218]
["bitfinex","ETHUSD",1746948111092,0.80287375,2491.0,2490.5,4.218]
["bitfinex","ETHUSD",1746948111300,4.01524757,2490.6,2490.5,4.218]
["bitfinex","ETHUSD",1746948111796,4.01509676,2490.6,2490.5,4.218]
["bitfinex","ETHUSD",1746948111998,0.7562,2491.1,2490.5,4.218]
["bitfinex","ETHUSD",1746948112198,8.55,2491.0,2490.5,4.218]
["bitfinex","ETHUSD",1746948112403,4.01509676,2490.6,2490.5,4.218]
["bitfinex","ETHUSD",1746948112759,4.01509676,2490.6,2490.3,14.455]
["bitfinex","ETHUSD",1746948112970,12.764,2491.0,2490.4,4.218]
["bitfinex","ETHUSD",1746948112971,4.0148161,2490.8,2490.4,4.218]
["bitfinex","ETHUSD",1746948113274,4.214,2491.0,2490.4,4.25814942]
["bitfinex","ETHUSD",1746948113478,4.214,2491.0,2490.4,4.218]
["bitfinex","ETHUSD",1746948113697,8.22849085,2491.0,2490.4,4.218]
["bitfinex","ETHUSD",1746948113999,4.214,2491.0,2490.5,0.04014699]
["bitfinex","ETHUSD",1746948114300,4.214,2491.0,2490.6,0.1127]
["bitfinex","ETHUSD",1746948114598,4.01416277,2491.2,2490.6,0.1127]
["bitfinex","ETHUSD",1746948114810,4.01423499,2491.2,2490.6,0.1127]
["bitfinex","ETHUSD",1746948115033,4.0142838,2491.2,2490.6,0.1127]
["bitfinex","ETHUSD",1746948115324,4.01430458,2491.1,2490.6,0.1127]
["bitfinex","ETHUSD",1746948115482,4.01486659,2490.8,2490.6,0.1127]
["bitfinex","ETHUSD",1746948115684,4.01486659,2490.8,2490.4,4.218]
["bitfinex","ETHUSD",1746948115979,4.01462933,2490.9,2490.4,4.218]
["bitfinex","ETHUSD",1746948116303,8.40142838,2491.2,2490.4,4.218]
["bitfinex","ETHUSD",1746948116481,4.34656922,2491.5,2490.4,4.218]
["bitfinex","ETHUSD",1746948116675,4.01415111,2491.2,2490.5,0.04014707]
["bitfinex","ETHUSD",1746948116875,4.01449006,2491.0,2490.4,4.218]
["bitfinex","ETHUSD",1746948117320,0.8185,2492.1,2490.5,0.15284431]
["bitfinex","ETHUSD",1746948117616,4.01350017,2491.6,2490.5,2.03542874]
["bitfinex","ETHUSD",1746948117782,4.01383265,2491.4,2490.5,2.03542874]
["bitfinex","ETHUSD",1746948117982,4.01400675,2491.3,2490.5,2.03542874]
["bitfinex","ETHUSD",1746948118304,4.01384269,2491.4,2490.5,1.99528443]
["bitfinex","ETHUSD",1746948118611,12.56293155,2492.0,2490.6,0.04014002]
["bitfinex","ETHUSD",1746948118612,4.01355011,2491.6,2490.6,0.04014002]
["bitfinex","ETHUSD",1746948118813,4.01368231,2491.5,2490.6,0.66548247]
["bitfinex","ETHUSD",1746948119840,4.01284109,2492.0,2490.7,0.1127]
["bitfinex","ETHUSD",1746948120042,4.01322295,2491.8,2490.8,0.04013571]
["bitfinex","ETHUSD",1746948120242,4.207,2492.3,2490.8,0.04013571]
["bitfinex","ETHUSD",1746948120538,5.2784691,2492.3,2490.9,0.1127]
["bitfinex","ETHUSD",1746948120751,4.01248085,2492.3,2491.1,0.1127]
["bitfinex","ETHUSD",1746948120909,0.8185,2492.8,2491.3,0.1127]
["bitfinex","ETHUSD",1746948121105,4.30639144,2493.1,2491.5,0.1127]
["bitfinex","ETHUSD",1746948121304,4.01144671,2492.9,2491.8,0.1127]
["bitfinex","ETHUSD",1746948121508,8.0,2492.8,2491.8,0.1127]
["bitfinex","ETHUSD",1746948121708,4.01123245,2493.0,2491.8,0.1127]
["bitfinex","ETHUSD",1746948121931,4.01156198,2492.8,2491.9,0.04011738]
["bitfinex","ETHUSD",1746948122136,4.41277978,2492.8,2492.0,4.218]
["bitfinex","ETHUSD",1746948122333,4.01090967,2493.2,2492.0,4.218]
["bitfinex","ETHUSD",1746948122530,4.01090967,2493.2,2492.1,8.15281835]
["bitfinex","ETHUSD",1746948123049,0.8185,2493.3,2492.3,0.1127]
["bitfinex","ETHUSD",1746948123050,4.01119029,2493.1,2492.3,0.1127]
["bitfinex","ETHUSD",1746948123227,4.01135034,2493.0,2492.3,0.1127]
["bitfinex","ETHUSD",1746948123448,4.01139235,2492.9,2492.3,0.1127]
["bitfinex","ETHUSD",1746948123732,0.80226737,2492.9,2492.3,0.1127]
["bitfinex","ETHUSD",1746948124048,4.01170957,2492.8,2492.3,4.3297]
["bitfinex","ETHUSD",1746948124551,4.01209483,2492.5,2492.4,4.217]
["bitfinex","ETHUSD",1746948125144,8.8185,2492.4,2491.7,4.217]
["bitfinex","ETHUSD",1746948125354,4.01235806,2492.3,2491.8,0.04013107]
["bitfinex","ETHUSD",1746948125663,4.33653892,2492.8,2491.8,0.04013107]
["bitfinex","ETHUSD",1746948125810,4.06803892,2492.9,2491.9,0.1127]
["bitfinex","ETHUSD",1746948126013,3.51803892,2492.9,2491.9,4.3297]
["bitfinex","ETHUSD",1746948126251,0.55,2492.8,2491.9,4.3297]
["bitfinex","ETHUSD",1746948126553,4.56232082,2492.4,2491.9,4.217]
["bitfinex","ETHUSD",1746948126841,4.0122095,2492.4,2491.9,4.217]
["bitfinex","ETHUSD",1746948127041,4.198,2492.7,2492.0,0.0401266]
["bitfinex","ETHUSD",1746948127219,4.01187515,2492.6,2492.0,0.0401266]
["bitfinex","ETHUSD",1746948127425,12.01148614,2492.9,2492.1,0.1127]
["bitfinex","ETHUSD",1746948127626,4.01159162,2492.8,2492.2,0.04011887]
["bitfinex","ETHUSD",1746948127834,8.0,2492.9,2492.2,0.04011887]
["bitfinex","ETHUSD",1746948128026,8.0,2493.0,2492.2,0.04011887]
["bitfinex","ETHUSD",1746948128238,4.0109601,2493.2,2492.2,0.04011887]
["bitfinex","ETHUSD",1746948128429,4.01109345,2493.1,2492.1,0.1127]
["bitfinex","ETHUSD",1746948128762,4.01128175,2493.0,2492.1,1.38824127]
["bitfinex","ETHUSD",1746948128915,7.71403892,2493.5,2492.1,1.38824127]
["bitfinex","ETHUSD",1746948128916,4.01139653,2492.9,2492.1,1.38824127]
["bitfinex","ETHUSD",1746948129116,0.55,2493.3,2492.1,1.38824127]
["bitfinex","ETHUSD",1746948129412,4.01074649,2493.4,2492.2,0.04011696]
["bitfinex","ETHUSD",1746948129617,4.01086261,2493.3,2492.3,4.216]
["bitfinex","ETHUSD",1746948129823,1.08671937,2493.6,2492.4,8.1127]
["bitfinex","ETHUSD",1746948130625,4.00994205,2493.9,2492.5,0.04010931]
["bitfinex","ETHUSD",1746948130958,8.0,2493.8,2492.6,0.1127]
["bitfinex","ETHUSD",1746948131118,12.81067128,2493.8,2492.6,0.1127]
["bitfinex","ETHUSD",1746948131324,0.80072662,2493.8,2492.6,0.1127]
["bitfinex","ETHUSD",1746948131522,4.01019768,2493.7,2492.7,0.04010565]
["bitfinex","ETHUSD",1746948131731,4.01036531,2493.6,2492.6,0.1127]
["bitfinex","ETHUSD",1746948131935,4.01060742,2493.4,2492.6,0.1127]
["bitfinex","ETHUSD",1746948132130,4.01052954,2493.5,2492.6,0.1127]
["bitfinex","ETHUSD",1746948132358,4.01025041,2493.7,2492.7,0.04010825]
["bitfinex","ETHUSD",1746948132669,8.0,2493.9,2492.7,0.04010825]
["bitfinex","ETHUSD",1746948132875,0.0072662,2494.0,2493.0,0.1127]
["bitfinex","ETHUSD",1746948133024,0.0072662,2494.0,2493.1,18.69610303]
["bitfinex","ETHUSD",1746948133219,0.0072662,2494.0,2493.3,0.1127]
["bitfinex","ETHUSD",1746948133450,0.0072662,2494.0,2493.4,0.04009763]
["bitfinex","ETHUSD",1746948133624,0.0072662,2494.0,2493.3,0.1127]
["bitfinex","ETHUSD",1746948133835,0.0072662,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1746948134051,0.0072662,2494.0,2493.6,4.215]
["bitfinex","ETHUSD",1746948134252,0.0072662,2494.0,2493.5,4.3277]
["bitfinex","ETHUSD",1746948134435,4.00984212,2493.9,2493.5,4.3277]
["bitfinex","ETHUSD",1746948134638,0.0072662,2494.0,2493.1,14.441]
["bitfinex","ETHUSD",1746948134639,4.01008706,2493.8,2493.6,4.215]
["bitfinex","ETHUSD",1746948134839,0.0072662,2494.0,2493.1,14.441]
["bitfinex","ETHUSD",1746948135043,0.0072662,2494.0,2493.7,4.215]
["bitfinex","ETHUSD",1746948135248,0.0072662,2494.0,2493.8,0.15279559]
["bitfinex","ETHUSD",1746948135467,0.0072662,2494.0,2493.8,0.1127]
["bitfinex","ETHUSD",1746948136266,0.0072662,2494.0,2493.9,0.04008998]
["bitfinex","ETHUSD",1746948136446,0.0072662,2494.0,2493.8,0.1127]
["bitfinex","ETHUSD",1746948136645,0.0072662,2494.0,2493.8,0.54547]
["bitfinex","ETHUSD",1746948136830,0.0072662,2494.0,2493.9,0.1127]
["bitfinex","ETHUSD",1746948137436,4.01688929,2494.0,2493.9,4.185]
["bitfinex","ETHUSD",1746948137649,0.0072662,2494.0,2493.9,4.185]
["bitfinex","ETHUSD",1746948138087,0.0072662,2494.0,2493.5,0.1127]
["bitfinex","ETHUSD",1746948138244,0.0072662,2494.0,2493.6,4.185]
["bitfinex","ETHUSD",1746948138571,0.0072662,2494.0,2493.8,0.1127]
["bitfinex","ETHUSD",1746948139434,0.0072662,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1746948139639,0.0072662,2494.0,2493.9,0.1127]
["bitfinex","ETHUSD",1746948140266,0.0072662,2494.0,2493.9,12.2977]
["bitfinex","ETHUSD",1746948141139,0.0072662,2494.0,2493.9,16.4777]
["bitfinex","ETHUSD",1746948141341,0.0072662,2494.0,2493.9,18.210297]
["bitfinex","ETHUSD",1746948141543,0.0072662,2494.0,2493.9,4.2967]
["bitfinex","ETHUSD",1746948142077,0.0072662,2494.0,2493.9,0.04008687]
["bitfinex","ETHUSD",1746948142283,0.0072662,2494.0,2493.4,0.1127]
["bitfinex","ETHUSD",1746948142483,0.0072662,2494.0,2493.5,4.184]
["bitfinex","ETHUSD",1746948142843,0.0072662,2494.0,2493.4,0.1127]
["bitfinex","ETHUSD",1746948143143,4.01695437,2494.0,2493.4,0.1127]
["bitfinex","ETHUSD",1746948143347,4.00981607,2493.9,2493.5,4.184]
["bitfinex","ETHUSD",1746948143970,4.01058795,2493.4,2493.3,4.184]
["bitfinex","ETHUSD",1746948144446,4.01058795,2493.4,2492.6,0.1127]
["bitfinex","ETHUSD",1746948144643,0.55,2493.2,2491.9,14.431]
["bitfinex","ETHUSD",1746948144865,4.01111423,2493.1,2492.1,8.0]
["bitfinex","ETHUSD",1746948145201,4.01141353,2492.9,2492.1,8.0]
["bitfinex","ETHUSD",1746948145404,4.01167676,2492.8,2492.2,1.2184]
["bitfinex","ETHUSD",1746948145608,0.55,2492.9,2492.0,4.184]
["bitfinex","ETHUSD",1746948145768,4.01210818,2492.5,2492.1,4.184]
["bitfinex","ETHUSD",1746948145967,4.0122745,2492.4,2492.1,4.184]
["bitfinex","ETHUSD",1746948146223,8.0,2492.1,2490.8,4.184]
["bitfinex","ETHUSD",1746948146419,4.9714,2492.0,2490.8,4.184]
["bitfinex","ETHUSD",1746948146565,4.8092551,2492.0,2490.9,9.90163954]
["bitfinex","ETHUSD",1746948146773,0.7964,2492.0,2491.0,0.1127]
["bitfinex","ETHUSD",1746948147069,0.7964,2492.0,2491.1,0.04013327]
["bitfinex","ETHUSD",1746948147284,4.176,2492.1,2491.0,0.1127]
["bitfinex","ETHUSD",1746948147691,8.18870865,2492.1,2491.0,0.1127]
["bitfinex","ETHUSD",1746948147897,12.0121791,2492.5,2491.0,8.72852]
["bitfinex","ETHUSD",1746948148099,8.18601435,2492.6,2491.2,8.0]
["bitfinex","ETHUSD",1746948148417,4.174,2492.6,2491.0,8.72852]
["bitfinex","ETHUSD",1746948148569,0.55,2492.5,2491.0,0.72852]
["bitfinex","ETHUSD",1746948148765,4.01331688,2491.8,2491.1,4.79480589]
["bitfinex","ETHUSD",1746948148989,0.7964,2492.0,2491.1,4.79480589]
["bitfinex","ETHUSD",1746948149212,0.7964,2492.5,2491.2,8.0401336]
["bitfinex","ETHUSD",1746948149419,0.7964,2493.1,2491.4,8.0]
["bitfinex","ETHUSD",1746948149595,4.80760446,2493.1,2491.6,0.1127]
["bitfinex","ETHUSD",1746948149903,4.9694,2493.1,2491.7,0.04011734]
["bitfinex","ETHUSD",1746948150119,4.9694,2493.1,2491.8,8.1127]
["bitfinex","ETHUSD",1746948150321,4.9694,2493.1,2492.0,8.0]
["bitfinex","ETHUSD",1746948150501,0.7964,2493.6,2492.2,8.0]
["bitfinex","ETHUSD",1746948150800,4.80668507,2493.6,2492.5,0.1127]
["bitfinex","ETHUSD",1746948151177,4.173,2493.7,2492.5,0.1127]
["bitfinex","ETHUSD",1746948151409,4.9684,2493.9,2492.6,0.04010634]
["bitfinex","ETHUSD",1746948151603,4.9684,2493.9,2492.8,8.0]
["bitfinex","ETHUSD",1746948152027,4.00994466,2493.8,2492.7,4.185]
["bitfinex","ETHUSD",1746948152219,4.01082815,2493.3,2492.7,4.185]
["bitfinex","ETHUSD",1746948152708,4.01070257,2493.4,2492.7,4.185]
["bitfinex","ETHUSD",1746948152895,4.171,2493.4,2492.8,4.22511441]
["bitfinex","ETHUSD",1746948153210,4.01119139,2493.1,2492.8,4.185]
["bitfinex","ETHUSD",1746948153550,4.80393929,2493.2,2492.8,4.185]
["bitfinex","ETHUSD",1746948154010,0.793,2493.2,2492.8,4.185]
["bitfinex","ETHUSD",1746948154592,4.171,2493.4,2492.8,4.185]
["bitfinex","ETHUSD",1746948154806,8.18164242,2493.4,2492.5,0.1528159]
["bitfinex","ETHUSD",1746948155009,4.171,2493.4,2492.6,4.185]
["bitfinex","ETHUSD",1746948155191,0.55,2493.3,2492.6,4.185]
["bitfinex","ETHUSD",1746948155371,4.01129124,2493.0,2492.6,4.185]
["bitfinex","ETHUSD",1746948155574,3.51803892,2493.1,2492.5,0.04011604]
["bitfinex","ETHUSD",1746948155807,3.51803892,2493.1,2492.6,4.185]
["bitfinex","ETHUSD",1746948156107,0.55,2493.0,2492.6,4.185]
["bitfinex","ETHUSD",1746948156610,0.793,2493.5,2492.7,4.22511953]
["bitfinex","ETHUSD",1746948156799,4.168,2493.6,2492.8,0.1127]
["bitfinex","ETHUSD",1746948157000,8.17829764,2493.6,2492.8,0.1127]
["bitfinex","ETHUSD",1746948157410,4.01045333,2493.5,2492.8,0.1127]
["bitfinex","ETHUSD",1746948157717,4.010634,2493.4,2492.9,4.185]
["bitfinex","ETHUSD",1746948157875,1.21890873,2493.4,2492.9,4.185]
["bitfinex","ETHUSD",1746948158187,0.55,2493.3,2493.0,4.185]
["bitfinex","ETHUSD",1746948158386,4.56075778,2493.3,2492.9,4.185]
["bitfinex","ETHUSD",1746948158586,4.01044327,2493.5,2492.9,4.185]
["bitfinex","ETHUSD",1746948159021,4.166,2493.6,2492.9,4.185]
["bitfinex","ETHUSD",1746948159186,4.01059997,2493.4,2492.9,4.185]
["bitfinex","ETHUSD",1746948159387,0.55,2493.3,2492.9,4.185]
["bitfinex","ETHUSD",1746948159590,0.55,2493.0,2492.1,14.437]
["bitfinex","ETHUSD",1746948159779,4.83394809,2492.4,2492.1,14.437]
["bitfinex","ETHUSD",1746948159982,4.165,2492.4,2492.1,14.437]
["bitfinex","ETHUSD",1746948160179,0.8217,2492.8,2492.1,14.437]
["bitfinex","ETHUSD",1746948160379,4.714,2493.0,2492.2,1.4437]
["bitfinex","ETHUSD",1746948160580,4.714,2493.0,2492.3,4.185]
["bitfinex","ETHUSD",1746948160992,4.164,2493.0,2492.3,4.185]
["bitfinex","ETHUSD",1746948161190,4.164,2493.0,2492.4,0.04012133]
["bitfinex","ETHUSD",1746948161513,4.01082817,2493.3,2492.4,0.04012133]
["bitfinex","ETHUSD",1746948161828,4.01143627,2492.9,2492.3,4.2977]
["bitfinex","ETHUSD",1746948161982,4.01107715,2493.1,2492.4,4.65488578]
["bitfinex","ETHUSD",1746948162322,4.01047074,2493.5,2492.4,4.65488578]
["bitfinex","ETHUSD",1746948162485,4.162,2493.4,2492.4,4.65488578]
["bitfinex","ETHUSD",1746948162816,8.17261962,2493.4,2492.4,4.65488578]
["bitfinex","ETHUSD",1746948163113,8.17262046,2493.4,2492.4,4.65488578]
["bitfinex","ETHUSD",1746948163316,4.01075188,2493.3,2492.5,0.47675858]
["bitfinex","ETHUSD",1746948163626,4.01060941,2493.4,2492.6,0.04011239]
["bitfinex","ETHUSD",1746948163807,4.01060941,2493.4,2492.6,0.0401124]
["bitfinex","ETHUSD",1746948164008,8.17247037,2493.5,2492.6,0.0401124]
["bitfinex","ETHUSD",1746948164214,8.17254633,2493.5,2492.6,0.0401124]
["bitfinex","ETHUSD",1746948164388,8.17244528,2493.5,2492.6,0.5102995]
["bitfinex","ETHUSD",1746948164585,8.17144528,2493.5,2492.6,0.5102995]
["bitfinex","ETHUSD",1746948164793,4.161,2493.5,2492.6,0.5102995]
["bitfinex","ETHUSD",1746948165028,8.17142839,2493.5,2492.6,0.51029645]
["bitfinex","ETHUSD",1746948165226,4.9817,2493.6,2492.6,0.51029646]
["bitfinex","ETHUSD",1746948165394,4.9817,2493.6,2492.7,0.85102965]
["bitfinex","ETHUSD",1746948165594,0.8217,2493.6,2492.8,0.04010626]
["bitfinex","ETHUSD",1746948165795,4.01020422,2493.7,2492.9,0.1127]
["bitfinex","ETHUSD",1746948166007,4.01020422,2493.7,2493.0,0.04010493]
["bitfinex","ETHUSD",1746948166916,4.01027029,2493.6,2493.0,0.04010493]
["bitfinex","ETHUSD",1746948167118,4.01015053,2493.7,2493.0,0.04010493]
["bitfinex","ETHUSD",1746948167996,4.01027093,2493.6,2493.0,0.04010493]
["bitfinex","ETHUSD",1746948168196,4.01087566,2493.3,2492.6,0.4701871]
["bitfinex","ETHUSD",1746948168506,0.55,2493.5,2492.6,0.4701871]
["bitfinex","ETHUSD",1746948168507,4.01058795,2493.4,2492.6,0.4701871]
["bitfinex","ETHUSD",1746948168712,7.52819376,2493.7,2492.7,0.04011234]
["bitfinex","ETHUSD",1746948168911,4.01043948,2493.5,2492.7,0.04011234]
["bitfinex","ETHUSD",1746948169114,8.16634549,2493.6,2492.7,0.90241228]
["bitfinex","ETHUSD",1746948169312,4.01083108,2493.3,2492.7,0.86229994]
["bitfinex","ETHUSD",1746948169705,4.01059026,2493.4,2492.7,0.90240959]
["bitfinex","ETHUSD",1746948169909,4.01091494,2493.2,2492.7,0.86229994]
["bitfinex","ETHUSD",1746948170103,4.156,2493.6,2492.7,0.90241295]
["bitfinex","ETHUSD",1746948170307,4.01133096,2493.0,2492.5,0.1127]
["bitfinex","ETHUSD",1746948170808,4.01133096,2493.0,2492.6,4.157]
["bitfinex","ETHUSD",1746948171018,0.55,2493.2,2492.6,4.157]
["bitfinex","ETHUSD",1746948171314,8.7635,2493.3,2492.6,4.157]
["bitfinex","ETHUSD",1746948171622,4.01107055,2493.1,2492.6,4.157]
["bitfinex","ETHUSD",1746948171938,0.55,2493.2,2492.6,4.157]
["bitfinex","ETHUSD",1746948172248,4.01116749,2493.1,2492.2,0.04011885]
["bitfinex","ETHUSD",1746948172548,12.77426554,2493.3,2492.7,4.157]
["bitfinex","ETHUSD",1746948172549,12.7742937,2493.3,2492.7,4.157]
["bitfinex","ETHUSD",1746948172726,8.7635,2493.3,2492.7,4.157]
["bitfinex","ETHUSD",1746948173035,4.01068263,2493.4,2492.8,0.1127]
["bitfinex","ETHUSD",1746948173235,8.71238326,2493.6,2492.8,0.15281378]
["bitfinex","ETHUSD",1746948173439,4.01104073,2493.2,2492.8,0.1127]
["bitfinex","ETHUSD",1746948174040,4.01104073,2493.2,2492.7,4.157]
["bitfinex","ETHUSD",1746948174041,0.55,2493.3,2492.7,4.157]
["bitfinex","ETHUSD",1746948174217,0.4701,2493.2,2492.7,4.157]
["bitfinex","ETHUSD",1746948174413,0.55,2493.1,2492.8,4.158]
["bitfinex","ETHUSD",1746948174629,4.56113249,2493.1,2492.8,4.158]
["bitfinex","ETHUSD",1746948174946,0.21782448,2493.0,2492.8,4.158]
["bitfinex","ETHUSD",1746948175626,4.01034901,2493.6,2492.8,4.158]
["bitfinex","ETHUSD",1746948175837,4.01034901,2493.6,2492.8,4.5738]
["bitfinex","ETHUSD",1746948176346,0.2179045,2493.5,2492.8,4.5738]
["bitfinex","ETHUSD",1746948176511,0.2179045,2493.5,2492.9,0.04011002]
["bitfinex","ETHUSD",1746948176712,0.2179045,2493.5,2492.8,4.5738]
["bitfinex","ETHUSD",1746948177224,4.01028448,2493.6,2492.8,4.5738]
["bitfinex","ETHUSD",1746948177428,4.01042711,2493.5,2492.9,0.49748899]
["bitfinex","ETHUSD",1746948177770,4.01028653,2493.6,2493.0,0.1127]
["bitfinex","ETHUSD",1746948177920,8.0,2493.7,2493.0,0.1127]
["bitfinex","ETHUSD",1746948178121,12.01014282,2493.7,2493.0,0.1127]
["bitfinex","ETHUSD",1746948178418,12.01021914,2493.7,2493.0,0.1127]
["bitfinex","ETHUSD",1746948178614,8.0,2493.7,2493.0,0.585508]
["bitfinex","ETHUSD",1746948178932,4.01058807,2493.4,2493.0,0.1127]
["bitfinex","ETHUSD",1746948179150,8.0,2493.7,2493.0,0.1127]
["bitfinex","ETHUSD",1746948179313,12.010261,2493.7,2493.0,0.1127]
["bitfinex","ETHUSD",1746948179511,4.01067638,2493.4,2493.0,0.1127]
["bitfinex","ETHUSD",1746948179716,4.01117432,2493.1,2492.8,4.158]
["bitfinex","ETHUSD",1746948179936,4.01117518,2493.1,2492.6,0.1127]
["bitfinex","ETHUSD",1746948180219,0.55,2493.2,2492.7,4.157]
["bitfinex","ETHUSD",1746948180444,0.21826245,2493.3,2492.7,4.157]
["bitfinex","ETHUSD",1746948180653,0.21826245,2493.1,2492.7,4.157]
["bitfinex","ETHUSD",1746948181033,0.21826245,2493.1,2492.8,0.04011235]
["bitfinex","ETHUSD",1746948181221,4.22854543,2493.6,2492.7,4.157]
["bitfinex","ETHUSD",1746948181421,0.21826245,2493.6,2492.7,4.157]
["bitfinex","ETHUSD",1746948181753,0.21826245,2493.6,2492.8,0.46707711]
["bitfinex","ETHUSD",1746948181929,0.21826245,2493.6,2492.9,0.1127]
["bitfinex","ETHUSD",1746948181930,4.0104382,2493.5,2492.9,0.1127]
["bitfinex","ETHUSD",1746948182132,4.01058941,2493.4,2492.9,0.1127]
["bitfinex","ETHUSD",1746948182440,0.21826245,2493.6,2492.9,0.1127]
["bitfinex","ETHUSD",1746948182640,0.21826245,2493.3,2492.9,0.1127]
["bitfinex","ETHUSD",1746948183143,0.21826245,2493.3,2492.9,0.58637804]
["bitfinex","ETHUSD",1746948183457,4.01044657,2493.5,2492.9,0.58637804]
["bitfinex","ETHUSD",1746948183849,8.0,2493.7,2492.9,0.58637804]
["bitfinex","ETHUSD",1746948184167,8.0,2493.7,2492.8,4.157]
["bitfinex","ETHUSD",1746948184168,4.01139235,2492.9,2492.8,4.157]
["bitfinex","ETHUSD",1746948184459,12.01139235,2492.9,2492.8,4.157]
["bitfinex","ETHUSD",1746948185261,12.22949276,2492.9,2492.8,4.157]
["bitfinex","ETHUSD",1746948185563,8.21810041,2492.9,2492.8,4.157]
["bitfinex","ETHUSD",1746948186959,12.22949276,2492.9,2492.8,4.157]
["bitfinex","ETHUSD",1746948187334,8.21810041,2492.9,2492.8,4.157]
["bitfinex","ETHUSD",1746948187547,12.22949276,2492.9,2492.8,4.157]
["bitfinex","ETHUSD",1746948187747,13.99084659,2492.9,2492.8,4.157]
["bitfinex","ETHUSD",1746948187932,4.01235806,2492.3,2492.2,4.158]
["bitfinex","ETHUSD",1746948188627,9.06960237,2492.7,2492.2,4.158]
["bitfinex","ETHUSD",1746948188958,4.01225496,2492.4,2492.2,4.158]
["bitfinex","ETHUSD",1746948189253,8.0,2492.4,2492.2,4.158]
["bitfinex","ETHUSD",1746948189439,12.01225011,2492.4,2492.2,4.158]
["bitfinex","ETHUSD",1746948189831,4.01235806,2492.3,2492.2,4.158]
["bitfinex","ETHUSD",1746948190145,12.01235806,2492.3,2492.2,4.158]
["bitfinex","ETHUSD",1746948190471,0.7677,2491.6,2489.9,5.04895545]
["bitfinex","ETHUSD",1746948190771,16.85180317,2490.0,2489.9,5.04895545]
["bitfinex","ETHUSD",1746948190918,4.132,2490.0,2489.9,5.04895545]
["bitfinex","ETHUSD",1746948191123,4.132,2490.3,2489.9,5.04895545]
["bitfinex","ETHUSD",1746948191332,4.132,2490.4,2489.9,5.565121]
["bitfinex","ETHUSD",1746948191671,4.131,2490.4,2490.0,0.04015891]
["bitfinex","ETHUSD",1746948191970,4.131,2490.4,2489.9,0.51616555]
["bitfinex","ETHUSD",1746948192177,0.19933643,2491.9,2489.9,0.51616555]
["bitfinex","ETHUSD",1746948192455,8.0,2491.1,2490.0,0.1127]
["bitfinex","ETHUSD",1746948192753,4.01529266,2490.5,2490.0,4.2727]
["bitfinex","ETHUSD",1746948192934,4.132,2490.4,2490.0,4.2727]
["bitfinex","ETHUSD",1746948193131,8.14742342,2490.4,2490.0,4.2727]
["bitfinex","ETHUSD",1746948193642,4.132,2490.4,2490.0,4.2727]
["bitfinex","ETHUSD",1746948193844,4.01558081,2490.3,2490.0,4.2727]
["bitfinex","ETHUSD",1746948194045,4.132,2490.4,2490.0,4.2727]
["bitfinex","ETHUSD",1746948194254,4.13,2490.3,2490.0,4.2727]
["bitfinex","ETHUSD",1746948194424,4.01530677,2490.5,2490.0,4.2727]
["bitfinex","ETHUSD",1746948194626,4.13,2490.4,2490.0,4.2727]
["bitfinex","ETHUSD",1746948195456,0.55,2490.8,2490.0,4.2727]
["bitfinex","ETHUSD",1746948195629,4.13,2490.7,2490.0,4.2727]
["bitfinex","ETHUSD",1746948196022,4.01558635,2490.3,2490.0,4.2727]
["bitfinex","ETHUSD",1746948196356,4.01526459,2490.5,2490.0,4.25942047]
["bitfinex","ETHUSD",1746948196557,4.0154669,2490.4,2490.0,4.25942047]
["bitfinex","ETHUSD",1746948196726,4.128,2490.3,2490.0,4.25942047]
["bitfinex","ETHUSD",1746948197964,4.01552322,2490.4,2490.0,4.25942047]
["bitfinex","ETHUSD",1746948198257,4.01546071,2490.4,2490.0,4.25942047]
["bitfinex","ETHUSD",1746948198580,4.01590297,2490.1,2490.0,4.25942047]
["bitfinex","ETHUSD",1746948198731,4.01590297,2490.1,2490.0,4.16]
["bitfinex","ETHUSD",1746948198935,4.01580788,2490.2,2490.0,4.16]
["bitfinex","ETHUSD",1746948199130,1.21577465,2490.4,2490.0,4.16]
["bitfinex","ETHUSD",1746948199450,4.80443843,2490.9,2490.0,4.16]
["bitfinex","ETHUSD",1746948199651,0.7558,2491.3,2490.1,0.1395552]
["bitfinex","ETHUSD",1746948199862,4.126,2491.0,2490.1,8.1395552]
["bitfinex","ETHUSD",1746948200229,4.01535876,2490.5,2490.1,0.0994]
["bitfinex","ETHUSD",1746948200470,4.126,2491.0,2490.1,0.13955303]
["bitfinex","ETHUSD",1746948200671,4.01488462,2490.8,2490.1,2.01430833]
["bitfinex","ETHUSD",1746948200980,8.7558,2491.3,2490.1,1.9741553]
["bitfinex","ETHUSD",1746948201273,4.124,2491.2,2490.1,9.9741553]
["bitfinex","ETHUSD",1746948201429,3.51803892,2491.4,2490.1,10.01430432]
["bitfinex","ETHUSD",1746948201632,4.01413909,2491.2,2490.1,10.01430432]
["bitfinex","ETHUSD",1746948201832,8.13696993,2491.3,2490.3,8.0994]
["bitfinex","ETHUSD",1746948202158,4.01464379,2490.9,2490.3,8.0994]
["bitfinex","ETHUSD",1746948202333,4.01446888,2491.0,2490.3,8.0994]
["bitfinex","ETHUSD",1746948202538,4.123,2491.3,2490.3,8.0994]
["bitfinex","ETHUSD",1746948202741,0.55,2491.5,2490.4,0.0401455]
["bitfinex","ETHUSD",1746948202940,4.122,2491.4,2490.5,0.0994]
["bitfinex","ETHUSD",1746948203146,4.01374097,2491.5,2490.6,0.04014288]
["bitfinex","ETHUSD",1746948203365,8.13586179,2491.4,2490.6,0.04014288]
["bitfinex","ETHUSD",1746948203562,4.01320674,2491.8,2490.6,0.040141]
["bitfinex","ETHUSD",1746948203776,2.60474844,2492.7,2491.1,8.0]
["bitfinex","ETHUSD",1746948203937,0.26047484,2492.6,2491.3,8.0994]
["bitfinex","ETHUSD",1746948204137,2.60474844,2492.7,2491.6,0.0994]
["bitfinex","ETHUSD",1746948204373,2.60474844,2492.7,2491.7,0.04012271]
["bitfinex","ETHUSD",1746948204374,4.01181353,2492.7,2491.7,0.04012271]
["bitfinex","ETHUSD",1746948204690,4.01181353,2492.7,2491.6,0.0994]
["bitfinex","ETHUSD",1746948204691,4.01165028,2492.8,2491.6,0.0994]
["bitfinex","ETHUSD",1746948204838,0.7549,2493.0,2491.6,0.0994]
["bitfinex","ETHUSD",1746948205034,0.7549,2493.0,2491.7,0.04012426]
["bitfinex","ETHUSD",1746948205275,4.01155327,2492.8,2491.7,0.04012422]
["bitfinex","ETHUSD",1746948205482,4.12,2492.9,2491.7,0.04012422]
["bitfinex","ETHUSD",1746948205936,8.13154278,2492.9,2491.6,0.0994]
["bitfinex","ETHUSD",1746948206274,4.01200933,2492.6,2491.6,0.0994]
["bitfinex","ETHUSD",1746948206451,4.12,2492.9,2491.6,0.0994]
["bitfinex","ETHUSD",1746948206452,4.01219948,2492.4,2491.6,0.0994]
["bitfinex","ETHUSD",1746948206772,4.56170424,2492.8,2491.7,0.04012572]
["bitfinex","ETHUSD",1746948206952,4.01182737,2492.7,2491.7,0.04012572]
["bitfinex","ETHUSD",1746948207377,4.01182737,2492.7,2491.6,2.35414]
["bitfinex","ETHUSD",1746948207562,4.01150317,2492.9,2491.6,2.25474]
["bitfinex","ETHUSD",1746948207886,4.01220694,2492.4,2491.8,0.0994]
["bitfinex","ETHUSD",1746948208037,0.55,2492.8,2491.8,0.0994]
["bitfinex","ETHUSD",1746948208237,0.55,2492.6,2491.8,0.0994]
["bitfinex","ETHUSD",1746948208543,4.01226842,2492.4,2491.8,0.0994]
["bitfinex","ETHUSD",1746948208759,4.56209521,2492.5,2491.8,0.0994]
["bitfinex","ETHUSD",1746948208962,4.01199978,2492.6,2491.8,0.0994]
["bitfinex","ETHUSD",1746948209164,0.55,2492.8,2491.8,0.0994]
["bitfinex","ETHUSD",1746948209349,8.0,2492.7,2491.8,0.0994]
["bitfinex","ETHUSD",1746948209554,4.01172078,2492.7,2491.8,0.0994]
["bitfinex","ETHUSD",1746948209860,0.55,2492.9,2491.8,0.0994]
["bitfinex","ETHUSD",1746948210066,4.01153447,2492.9,2491.8,0.0994]
["bitfinex","ETHUSD",1746948210263,4.113,2492.9,2491.9,0.04012106]
["bitfinex","ETHUSD",1746948210577,4.113,2492.9,2492.0,4.126]
["bitfinex","ETHUSD",1746948210742,4.113,2493.0,2492.1,0.51601211]
["bitfinex","ETHUSD",1746948210942,4.76556419,2493.3,2492.1,0.51601211]
["bitfinex","ETHUSD",1746948211170,7.52988405,2492.7,2492.1,4.2254]
["bitfinex","ETHUSD",1746948211366,4.01198665,2492.6,2492.1,4.2254]
["bitfinex","ETHUSD",1746948211575,4.01236065,2492.3,2492.1,4.126]
["bitfinex","ETHUSD",1746948211757,0.7548,2492.6,2492.1,4.126]
["bitfinex","ETHUSD",1746948211945,0.42728389,2492.5,2492.1,4.126]
["bitfinex","ETHUSD",1746948212345,4.01251118,2492.3,2492.1,4.126]
["bitfinex","ETHUSD",1746948212575,8.55034085,2492.5,2492.1,4.126]
["bitfinex","ETHUSD",1746948212764,4.01226567,2492.4,2492.1,4.126]
["bitfinex","ETHUSD",1746948213079,4.01239342,2492.3,2492.1,4.126]
["bitfinex","ETHUSD",1746948213277,0.85506773,2492.3,2492.1,4.126]
["bitfinex","ETHUSD",1746948213478,4.53828389,2492.5,2492.1,4.126]
["bitfinex","ETHUSD",1746948213684,4.01220935,2492.4,2492.1,4.126]
["bitfinex","ETHUSD",1746948213985,4.111,2492.5,2492.1,4.126]
["bitfinex","ETHUSD",1746948214587,8.0,2492.9,2492.1,4.126]
["bitfinex","ETHUSD",1746948214761,12.108,2492.9,2492.2,0.04012497]
["bitfinex","ETHUSD",1746948215098,17.68203139,2492.9,2492.3,0.0994]
["bitfinex","ETHUSD",1746948215388,9.68203139,2492.9,2492.3,0.0994]
["bitfinex","ETHUSD",1746948215769,4.01155327,2492.8,2492.3,0.0994]
["bitfinex","ETHUSD",1746948215971,8.0,2492.8,2492.3,0.0994]
["bitfinex","ETHUSD",1746948216181,8.11942313,2492.9,2492.3,0.0994]
["bitfinex","ETHUSD",1746948216490,13.67285754,2492.9,2492.3,0.0994]
["bitfinex","ETHUSD",1746948216796,1.56485754,2492.9,2492.3,0.0994]
["bitfinex","ETHUSD",1746948216953,4.30456144,2493.3,2492.4,0.0401216]
["bitfinex","ETHUSD",1746948217147,3.51803892,2493.7,2492.4,0.0401216]
["bitfinex","ETHUSD",1746948217352,8.0,2493.2,2492.4,0.0401216]
["bitfinex","ETHUSD",1746948217589,4.01107055,2493.1,2492.3,0.0994]
["bitfinex","ETHUSD",1746948217765,8.0,2493.0,2492.3,0.0994]
["bitfinex","ETHUSD",1746948217949,8.0,2493.2,2492.3,0.0994]
["bitfinex","ETHUSD",1746948218148,4.01181113,2492.7,2492.3,0.0994]
["bitfinex","ETHUSD",1746948218893,8.55,2493.1,2492.3,0.0994]
["bitfinex","ETHUSD",1746948219050,8.0,2492.9,2492.3,0.0994]
["bitfinex","ETHUSD",1746948219387,4.01115459,2493.1,2492.3,0.0994]
["bitfinex","ETHUSD",1746948219592,16.11395792,2493.2,2492.3,0.0994]
["bitfinex","ETHUSD",1746948219754,12.103,2493.2,2492.4,0.0401152]
["bitfinex","ETHUSD",1746948220193,12.103,2493.2,2492.3,0.0994]
["bitfinex","ETHUSD",1746948220562,3.51803892,2492.9,2492.3,0.0994]
["bitfinex","ETHUSD",1746948220788,8.0,2492.4,2492.3,0.0994]
["bitfinex","ETHUSD",1746948220951,12.01219707,2492.4,2492.3,0.0994]
["bitfinex","ETHUSD",1746948221161,8.0,2492.5,2492.3,0.0994]
["bitfinex","ETHUSD",1746948221504,12.01155327,2492.8,2492.3,0.0994]
["bitfinex","ETHUSD",1746948221691,4.01178392,2492.7,2492.3,0.0994]
["bitfinex","ETHUSD",1746948221890,4.01195843,2492.6,2492.3,0.0994]
["bitfinex","ETHUSD",1746948222075,12.01156725,2492.8,2492.3,0.0994]
["bitfinex","ETHUSD",1746948222278,1.55296062,2492.7,2492.3,0.0994]
["bitfinex","ETHUSD",1746948222898,8.0,2492.5,2492.3,0.0994]
["bitfinex","ETHUSD",1746948223704,5.56472182,2492.7,2492.3,0.0994]
["bitfinex","ETHUSD",1746948224067,1.55296062,2492.7,2492.3,0.0994]
["bitfinex","ETHUSD",1746948224262,8.0,2492.8,2492.3,0.0994]
["bitfinex","ETHUSD",1746948225097,4.0117142,2492.7,2492.3,0.0994]
["bitfinex","ETHUSD",1746948225299,8.0,2492.8,2492.3,0.0994]
["bitfinex","ETHUSD",1746948226782,7.49265837,2493.2,2492.3,0.0994]
["bitfinex","ETHUSD",1746948226993,8.0,2493.1,2492.3,0.0994]
["bitfinex","ETHUSD",1746948227311,4.01077047,2493.3,2492.3,0.0994]
["bitfinex","ETHUSD",1746948227670,8.0,2493.2,2492.3,0.0994]
["bitfinex","ETHUSD",1746948227980,8.0,2493.2,2492.4,0.04011219]
["bitfinex","ETHUSD",1746948228176,4.01091015,2493.2,2492.3,0.0994]
["bitfinex","ETHUSD",1746948228593,12.01080892,2493.3,2492.4,0.04011221]
["bitfinex","ETHUSD",1746948228793,12.0106551,2493.4,2492.4,0.04011221]
["bitfinex","ETHUSD",1746948229179,4.01091074,2493.2,2492.3,0.0994]
["bitfinex","ETHUSD",1746948229365,12.0106551,2493.4,2492.3,0.0994]
["bitfinex","ETHUSD",1746948229570,8.0,2493.4,2492.4,0.04011225]
["bitfinex","ETHUSD",1746948229802,12.0106703,2493.4,2492.5,0.0994]
["bitfinex","ETHUSD",1746948229981,12.0106703,2493.4,2492.6,0.04011222]
["bitfinex","ETHUSD",1746948230180,9.98098741,2493.4,2492.6,0.04011222]
["bitfinex","ETHUSD",1746948230379,8.0,2493.4,2492.6,0.04011167]
["bitfinex","ETHUSD",1746948230602,8.0,2493.4,2492.5,0.0994]
["bitfinex","ETHUSD",1746948230768,3.39865837,2493.5,2492.5,0.0994]
["bitfinex","ETHUSD",1746948231199,8.0,2493.4,2492.5,0.0994]
["bitfinex","ETHUSD",1746948231789,3.39865837,2493.5,2492.5,0.0994]
["bitfinex","ETHUSD",1746948232286,8.0,2493.4,2492.6,0.04010703]
["bitfinex","ETHUSD",1746948232688,8.0,2493.4,2492.5,0.0994]
["bitfinex","ETHUSD",1746948233114,4.01061572,2493.4,2492.5,0.0994]
["bitfinex","ETHUSD",1746948233324,7.40919919,2493.5,2492.5,0.0994]
["bitfinex","ETHUSD",1746948233522,3.39865837,2493.5,2492.6,0.04011093]
["bitfinex","ETHUSD",1746948234014,4.01066827,2493.4,2492.5,0.0994]
["bitfinex","ETHUSD",1746948234214,0.0072662,2494.0,2492.5,0.0994]
["bitfinex","ETHUSD",1746948234419,4.00978387,2493.9,2492.5,0.0994]
["bitfinex","ETHUSD",1746948234592,0.36250639,2493.9,2492.5,0.0994]
["bitfinex","ETHUSD",1746948234921,0.21750249,2493.8,2492.5,0.0994]
["bitfinex","ETHUSD",1746948235278,4.22760795,2493.7,2492.5,8.0994]
["bitfinex","ETHUSD",1746948235477,0.21750249,2493.7,2492.5,8.0994]
["bitfinex","ETHUSD",1746948235682,4.22769538,2493.7,2492.5,8.0994]
["bitfinex","ETHUSD",1746948236019,0.21750249,2493.7,2492.6,0.13950546]
["bitfinex","ETHUSD",1746948236531,3.39865837,2493.8,2492.7,0.0994]
["bitfinex","ETHUSD",1746948236827,4.01692251,2494.0,2492.9,8.0994]
["bitfinex","ETHUSD",1746948237130,0.21735302,2493.9,2493.0,1.26315215]
["bitfinex","ETHUSD",1746948237429,4.01010546,2493.7,2493.0,1.26315305]
["bitfinex","ETHUSD",1746948237598,3.39865837,2493.8,2493.0,1.26315305]
["bitfinex","ETHUSD",1746948237791,3.39865837,2493.8,2493.0,1.22305045]
["bitfinex","ETHUSD",1746948237992,0.0072662,2494.0,2493.0,1.22305045]
["bitfinex","ETHUSD",1746948238307,0.0072662,2494.0,2493.2,0.0994]
["bitfinex","ETHUSD",1746948238503,0.0072662,2494.0,2493.3,14.47609939]
["bitfinex","ETHUSD",1746948238716,0.0072662,2494.0,2493.3,14.436]
["bitfinex","ETHUSD",1746948239716,0.0072662,2494.0,2493.4,0.0994]
["bitfinex","ETHUSD",1746948239926,0.0072662,2494.0,2493.5,4.09]
["bitfinex","ETHUSD",1746948240130,0.0072662,2494.0,2493.6,0.46304674]
["bitfinex","ETHUSD",1746948240635,0.0072662,2494.0,2493.7,0.0994]
["bitfinex","ETHUSD",1746948241995,0.0072662,2494.0,2493.8,0.04009454]
["bitfinex","ETHUSD",1746948243607,0.0072662,2494.0,2493.7,0.0994]
["bitfinex","ETHUSD",1746948244508,0.0072662,2494.0,2493.8,0.04008947]
["bitfinex","ETHUSD",1746948246527,0.0072662,2494.0,2493.9,0.0994]
["bitfinex","ETHUSD",1746948251750,0.0072662,2494.0,2493.5,4.09]
["bitfinex","ETHUSD",1746948251751,0.0072662,2494.0,2493.5,4.1894]
["bitfinex","ETHUSD",1746948251925,0.0072662,2494.0,2493.5,4.09]
["bitfinex","ETHUSD",1746948252125,4.01697321,2494.0,2493.5,4.09]
["bitfinex","ETHUSD",1746948252508,7.40847748,2493.9,2493.5,4.09]
["bitfinex","ETHUSD",1746948252749,3.39865837,2493.9,2493.5,4.09]
["bitfinex","ETHUSD",1746948253624,4.83201343,2494.0,2493.5,4.09]
["bitfinex","ETHUSD",1746948253625,0.0072662,2494.0,2493.6,8.54849927]
["bitfinex","ETHUSD",1746948253840,0.0072662,2494.0,2493.6,0.5084]
["bitfinex","ETHUSD",1746948254041,0.0072662,2494.0,2493.6,0.0994]
["bitfinex","ETHUSD",1746948254349,0.0072662,2494.0,2493.8,8.0]
["bitfinex","ETHUSD",1746948255149,0.0072662,2494.0,2493.9,0.04009413]
["bitfinex","ETHUSD",1746948256770,0.0072662,2494.0,2493.9,4.089]
["bitfinex","ETHUSD",1746948259374,0.0072662,2494.0,2493.6,0.0994]
["bitfinex","ETHUSD",1746948259555,0.0072662,2494.0,2493.8,8.0]
["bitfinex","ETHUSD",1746948259954,4.01691462,2494.0,2493.7,4.05]
["bitfinex","ETHUSD",1746948260151,4.41860608,2494.0,2493.7,4.05]
["bitfinex","ETHUSD",1746948260884,5.17580608,2494.0,2493.7,4.05]
["bitfinex","ETHUSD",1746948261091,1.16615766,2494.0,2493.7,4.05]
["bitfinex","ETHUSD",1746948261290,5.17582769,2494.0,2493.7,4.05]
["bitfinex","ETHUSD",1746948261456,4.00982431,2493.9,2493.7,4.05]
["bitfinex","ETHUSD",1746948261657,4.22739613,2493.9,2493.7,4.05]
["bitfinex","ETHUSD",1746948262081,0.21757182,2493.9,2493.7,4.05]
["bitfinex","ETHUSD",1746948262599,0.0072662,2494.0,2493.7,4.05]
["bitfinex","ETHUSD",1746948262905,0.80988021,2494.0,2493.7,4.05]
["bitfinex","ETHUSD",1746948263105,0.0072662,2494.0,2493.7,4.05]
["bitfinex","ETHUSD",1746948263605,4.22753096,2493.9,2493.7,4.05]
["bitfinex","ETHUSD",1746948264167,0.806,2493.8,2493.7,4.05]
["bitfinex","ETHUSD",1746948265103,0.806,2493.8,2493.3,14.436]
["bitfinex","ETHUSD",1746948265309,0.806,2493.8,2493.4,4.051]
["bitfinex","ETHUSD",1746948265724,4.01020566,2493.7,2493.5,4.051]
["bitfinex","ETHUSD",1746948265919,0.88261009,2493.7,2493.3,14.436]
["bitfinex","ETHUSD",1746948266227,3.39865837,2493.5,2492.9,4.051]
["bitfinex","ETHUSD",1746948266587,0.21751852,2493.4,2492.9,4.051]
["bitfinex","ETHUSD",1746948266820,4.22813294,2493.4,2492.9,4.051]
["bitfinex","ETHUSD",1746948267024,0.36255555,2493.3,2492.9,4.051]
["bitfinex","ETHUSD",1746948267692,4.37334963,2493.3,2492.9,4.051]
["bitfinex","ETHUSD",1746948267893,4.0109208,2493.2,2492.9,4.051]
["bitfinex","ETHUSD",1746948268115,4.01111974,2493.1,2492.9,4.051]
["bitfinex","ETHUSD",1746948268316,4.01129699,2493.0,2492.9,4.051]
["bitfinex","ETHUSD",1746948268835,7.88819785,2493.2,2492.3,14.431]
["bitfinex","ETHUSD",1746948269126,7.88819785,2493.2,2492.4,4.051]
["bitfinex","ETHUSD",1746948269327,7.91324045,2493.2,2492.4,4.051]
["bitfinex","ETHUSD",1746948269530,4.0115133,2492.9,2492.4,4.051]
["bitfinex","ETHUSD",1746948269827,0.7749,2492.8,2492.5,4.051]
["bitfinex","ETHUSD",1746948270241,4.31043018,2493.5,2492.5,5.8992]
["bitfinex","ETHUSD",1746948270432,0.7749,2493.4,2492.6,0.13952048]
["bitfinex","ETHUSD",1746948270632,4.7854986,2493.4,2492.6,0.13952048]
["bitfinex","ETHUSD",1746948270838,0.7749,2493.4,2492.6,8.13952048]
["bitfinex","ETHUSD",1746948271048,4.17355837,2493.4,2492.6,8.0994]
["bitfinex","ETHUSD",1746948271247,0.7749,2493.4,2492.7,1.4399745]
["bitfinex","ETHUSD",1746948271436,0.7749,2493.4,2492.7,1.39986]
["bitfinex","ETHUSD",1746948272045,4.78558268,2493.4,2492.7,1.39986]
["bitfinex","ETHUSD",1746948272247,4.78557266,2493.4,2492.7,1.39986]
["bitfinex","ETHUSD",1746948272436,4.01075984,2493.3,2492.6,8.0994]
["bitfinex","ETHUSD",1746948272636,0.7749,2493.4,2492.6,8.0994]
["bitfinex","ETHUSD",1746948272836,4.01085035,2493.3,2492.6,8.0994]
["bitfinex","ETHUSD",1746948273030,0.7749,2493.4,2492.6,8.0994]
["bitfinex","ETHUSD",1746948273279,3.39865837,2493.2,2492.3,14.431]
["bitfinex","ETHUSD",1746948273476,4.01079051,2493.3,2492.7,4.052]
["bitfinex","ETHUSD",1746948273777,4.78556092,2493.4,2492.7,4.052]
["bitfinex","ETHUSD",1746948274136,3.39865837,2493.2,2492.7,4.052]
["bitfinex","ETHUSD",1746948274471,7.40972166,2493.2,2492.7,4.052]
["bitfinex","ETHUSD",1746948274777,3.39865837,2493.2,2493.0,1.49]
["bitfinex","ETHUSD",1746948275072,4.01107055,2493.1,2493.0,1.49]
["bitfinex","ETHUSD",1746948275373,5.15313616,2493.1,2493.0,1.49]
["bitfinex","ETHUSD",1746948275671,5.70313616,2493.1,2493.0,1.49]
["bitfinex","ETHUSD",1746948276035,6.51793616,2493.1,2493.0,1.49]
["bitfinex","ETHUSD",1746948276235,10.54493616,2493.1,2493.0,1.49]
["bitfinex","ETHUSD",1746948276455,18.54493616,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948276672,18.95979887,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948276967,19.32120078,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948278066,23.54520078,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948278278,19.32120078,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948278635,19.12317959,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948279172,14.54617959,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948279349,13.40411398,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948279543,5.40411398,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948279951,5.04271207,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948280139,4.82587055,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948280656,7.40963957,2493.2,2493.0,0.6567]
["bitfinex","ETHUSD",1746948280857,4.01107055,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948282143,7.4096387,2493.2,2493.0,0.6567]
["bitfinex","ETHUSD",1746948282339,4.01107055,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948284456,7.40965641,2493.2,2493.0,0.6567]
["bitfinex","ETHUSD",1746948284656,4.48284314,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948284875,4.01043213,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948285589,1.08418477,2493.7,2493.1,4.60483]
["bitfinex","ETHUSD",1746948285765,5.0943899,2493.7,2493.1,4.60483]
["bitfinex","ETHUSD",1746948285971,4.01028271,2493.6,2493.1,4.052]
["bitfinex","ETHUSD",1746948286167,4.30730953,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948286371,3.39865837,2493.8,2493.1,4.052]
["bitfinex","ETHUSD",1746948286570,4.01027725,2493.6,2493.1,4.052]
["bitfinex","ETHUSD",1746948287073,3.39865837,2493.8,2493.1,4.052]
["bitfinex","ETHUSD",1746948287271,0.55699494,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948287694,4.01057641,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948287906,3.39865837,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948288107,4.01085207,2493.3,2493.1,4.052]
["bitfinex","ETHUSD",1746948288404,4.79771446,2493.4,2493.1,4.052]
["bitfinex","ETHUSD",1746948288697,1.18708425,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948289065,4.64729042,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948289802,4.0102894,2493.6,2493.1,4.052]
["bitfinex","ETHUSD",1746948289987,4.01046579,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948290295,4.0103187,2493.6,2493.1,4.052]
["bitfinex","ETHUSD",1746948290495,8.19585573,2493.8,2493.2,0.8196]
["bitfinex","ETHUSD",1746948290804,4.01013231,2493.7,2493.2,0.8196]
["bitfinex","ETHUSD",1746948291005,4.01036337,2493.6,2493.2,0.8196]
["bitfinex","ETHUSD",1746948291207,4.01054004,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948291697,4.01033537,2493.6,2493.1,4.052]
["bitfinex","ETHUSD",1746948292368,4.01051774,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948292789,1.51469104,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948292959,7.40865817,2493.8,2493.1,4.60483]
["bitfinex","ETHUSD",1746948293286,0.21757211,2493.7,2493.1,4.60483]
["bitfinex","ETHUSD",1746948293682,4.01011839,2493.7,2493.1,4.60483]
["bitfinex","ETHUSD",1746948293887,4.01028405,2493.6,2493.1,4.60483]
["bitfinex","ETHUSD",1746948294090,7.40864967,2493.8,2493.1,4.60483]
["bitfinex","ETHUSD",1746948294091,4.01044879,2493.5,2493.1,4.60483]
["bitfinex","ETHUSD",1746948294264,4.01044879,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948294461,4.3106023,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948294866,4.01026628,2493.6,2493.1,4.052]
["bitfinex","ETHUSD",1746948295099,3.39865837,2493.8,2493.2,0.04010883]
["bitfinex","ETHUSD",1746948295315,4.37290275,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948295503,0.36278745,2493.7,2493.1,4.60483]
["bitfinex","ETHUSD",1746948295883,0.21773073,2493.6,2493.1,4.052]
["bitfinex","ETHUSD",1746948296208,0.21773073,2493.6,2493.1,4.09210748]
["bitfinex","ETHUSD",1746948296427,0.21773073,2493.6,2493.1,4.052]
["bitfinex","ETHUSD",1746948296590,4.01018907,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948296927,7.70276573,2493.8,2493.1,4.052]
["bitfinex","ETHUSD",1746948297083,4.01021843,2493.7,2493.1,4.052]
["bitfinex","ETHUSD",1746948297279,4.01055959,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948298123,4.01066772,2493.4,2493.1,4.052]
["bitfinex","ETHUSD",1746948298480,0.8094,2493.6,2493.1,4.052]
["bitfinex","ETHUSD",1746948298718,7.62492427,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948299028,0.84343243,2493.4,2493.1,4.052]
["bitfinex","ETHUSD",1746948299819,4.01077378,2493.3,2493.1,4.052]
["bitfinex","ETHUSD",1746948300020,4.01090967,2493.2,2493.1,4.052]
["bitfinex","ETHUSD",1746948300439,7.4073113,2493.5,2493.1,4.052]
["bitfinex","ETHUSD",1746948300597,4.22823641,2493.4,2493.1,4.052]
["bitfinex","ETHUSD",1746948300932,4.01090967,2493.2,2493.1,4.052]
["bitfinex","ETHUSD",1746948301407,4.01107055,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948301605,4.77870783,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948301811,5.58810783,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948302010,5.95083325,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948302328,6.10338984,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948302506,6.65338984,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948302911,15.48618984,2493.1,2493.0,0.6567]
["bitfinex","ETHUSD",1746948304894,4.01219707,2492.4,2492.3,4.009]
["bitfinex","ETHUSD",1746948305102,0.5803627,2493.1,2492.4,0.7606]
["bitfinex","ETHUSD",1746948305337,0.21763728,2493.0,2492.5,0.51707964]
["bitfinex","ETHUSD",1746948305512,0.21763728,2493.0,2492.5,0.47696]
["bitfinex","ETHUSD",1746948305710,0.21763728,2493.0,2492.5,0.51707609]
["bitfinex","ETHUSD",1746948306039,3.39680216,2493.5,2492.5,0.51707609]
["bitfinex","ETHUSD",1746948306211,4.01134636,2493.0,2492.4,0.7606]
["bitfinex","ETHUSD",1746948306535,4.01093213,2493.2,2492.5,0.04011742]
["bitfinex","ETHUSD",1746948306901,4.01076877,2493.3,2492.5,0.0401145]
["bitfinex","ETHUSD",1746948307246,0.55,2493.4,2492.5,0.0401145]
["bitfinex","ETHUSD",1746948307539,4.0120361,2492.5,2492.3,4.009]
["bitfinex","ETHUSD",1746948307843,0.8328,2493.0,2492.3,4.009]
["bitfinex","ETHUSD",1746948307844,4.01169203,2492.8,2492.3,4.009]
["bitfinex","ETHUSD",1746948308030,4.01214295,2492.5,2492.3,4.009]
["bitfinex","ETHUSD",1746948308345,4.01177856,2492.7,2492.3,4.009]
["bitfinex","ETHUSD",1746948308708,4.01139736,2492.9,2492.4,0.04012139]
["bitfinex","ETHUSD",1746948309040,4.01214527,2492.5,2492.3,4.009]
["bitfinex","ETHUSD",1746948309242,0.79923974,2492.9,2492.3,4.009]
["bitfinex","ETHUSD",1746948309604,0.36291056,2492.8,2492.3,4.009]
["bitfinex","ETHUSD",1746948309817,4.01216566,2492.5,2492.3,4.009]
["bitfinex","ETHUSD",1746948310424,4.01219707,2492.4,2492.3,4.009]
["bitfinex","ETHUSD",1746948310606,4.01210055,2492.5,2492.3,4.009]
["bitfinex","ETHUSD",1746948310829,4.01157133,2492.8,2492.3,4.009]
["bitfinex","ETHUSD",1746948311033,4.01187902,2492.6,2492.3,4.009]
["bitfinex","ETHUSD",1746948311219,0.36261772,2492.7,2492.3,4.009]
["bitfinex","ETHUSD",1746948311220,0.58018888,2492.7,2492.3,4.009]
["bitfinex","ETHUSD",1746948311432,4.01211222,2492.5,2492.3,4.009]
["bitfinex","ETHUSD",1746948311644,4.0119118,2492.6,2492.3,4.009]
["bitfinex","ETHUSD",1746948312040,0.79923974,2492.9,2492.3,4.009]
["bitfinex","ETHUSD",1746948312227,4.01211158,2492.5,2492.3,4.009]
["bitfinex","ETHUSD",1746948312542,1.03821799,2492.8,2492.3,4.009]
["bitfinex","ETHUSD",1746948312734,4.01205979,2492.5,2492.3,4.009]
["bitfinex","ETHUSD",1746948312953,4.01219707,2492.4,2492.3,4.009]
["bitfinex","ETHUSD",1746948313734,4.01205315,2492.5,2491.9,4.009]
["bitfinex","ETHUSD",1746948313735,3.39680216,2492.5,2491.9,4.009]
["bitfinex","ETHUSD",1746948313908,4.01241595,2492.3,2491.9,4.009]
["bitfinex","ETHUSD",1746948314251,4.37468051,2492.4,2491.9,4.009]
["bitfinex","ETHUSD",1746948314548,0.36233986,2492.4,2491.9,4.41391254]
["bitfinex","ETHUSD",1746948314857,0.30473693,2492.5,2491.9,4.41391254]
["bitfinex","ETHUSD",1746948315009,4.01284109,2492.0,2491.9,4.009]
["bitfinex","ETHUSD",1746948315959,4.01348531,2491.6,2491.5,4.01]
["bitfinex","ETHUSD",1746948316116,7.41020816,2491.7,2491.0,4.7706]
["bitfinex","ETHUSD",1746948316447,4.01423703,2491.2,2491.0,4.7706]
["bitfinex","ETHUSD",1746948316810,5.11032723,2491.7,2491.0,4.7706]
["bitfinex","ETHUSD",1746948317013,3.968,2491.7,2491.0,4.7706]
["bitfinex","ETHUSD",1746948317216,4.01320843,2491.8,2491.0,4.7706]
["bitfinex","ETHUSD",1746948317451,3.967,2491.9,2491.2,0.7606]
["bitfinex","ETHUSD",1746948317623,3.967,2491.9,2491.3,0.04013417]
["bitfinex","ETHUSD",1746948317821,4.01299408,2492.0,2491.3,0.04013417]
["bitfinex","ETHUSD",1746948318022,4.01299408,2492.0,2491.2,0.7606]
["bitfinex","ETHUSD",1746948318560,4.0124408,2492.3,2491.4,0.7606]
["bitfinex","ETHUSD",1746948319062,8.0,2492.7,2491.5,0.04012689]
["bitfinex","ETHUSD",1746948319215,8.0,2492.7,2491.4,0.7606]
["bitfinex","ETHUSD",1746948319417,0.55,2492.7,2491.5,0.04012687]
["bitfinex","ETHUSD",1746948319650,0.21722068,2492.6,2491.3,0.7714]
["bitfinex","ETHUSD",1746948319853,4.0123748,2492.3,2491.3,0.7714]
["bitfinex","ETHUSD",1746948320057,0.55,2492.5,2491.3,0.7714]
["bitfinex","ETHUSD",1746948320257,4.01259537,2492.2,2491.4,0.47344]
["bitfinex","ETHUSD",1746948321047,4.01241132,2492.3,2491.5,0.7714]
["bitfinex","ETHUSD",1746948321247,4.01226933,2492.4,2491.5,0.7714]
["bitfinex","ETHUSD",1746948321457,4.01253998,2492.2,2491.5,0.7714]
["bitfinex","ETHUSD",1746948321856,4.01269443,2492.1,2491.5,0.7714]
["bitfinex","ETHUSD",1746948322227,4.01290394,2492.0,2491.5,0.7714]
["bitfinex","ETHUSD",1746948322423,4.01219707,2492.4,2491.5,0.7714]
["bitfinex","ETHUSD",1746948322666,1.00621971,2492.3,2491.5,0.7714]
["bitfinex","ETHUSD",1746948322974,4.01341453,2491.7,2491.5,0.7714]
["bitfinex","ETHUSD",1746948323125,4.01342276,2491.7,2491.2,0.7921]
["bitfinex","ETHUSD",1746948323334,4.01376251,2491.5,2491.2,0.7921]
["bitfinex","ETHUSD",1746948323972,4.01396861,2491.3,2491.0,4.01]
["bitfinex","ETHUSD",1746948324127,4.01412973,2491.2,2491.1,3.964]
["bitfinex","ETHUSD",1746948324639,4.01440511,2491.1,2490.6,14.439]
["bitfinex","ETHUSD",1746948324961,4.01448224,2491.0,2490.8,0.7921]
["bitfinex","ETHUSD",1746948325169,4.01448224,2491.0,2490.6,14.439]
["bitfinex","ETHUSD",1746948325527,0.85435819,2491.2,2490.6,14.439]
["bitfinex","ETHUSD",1746948325729,4.15740216,2491.0,2490.6,14.439]
["bitfinex","ETHUSD",1746948326168,4.01493556,2490.7,2490.6,14.439]
["bitfinex","ETHUSD",1746948326658,4.56493556,2490.7,2490.6,14.439]
["bitfinex","ETHUSD",1746948326855,0.7606,2491.0,2490.6,14.439]
["bitfinex","ETHUSD",1746948327058,7.96610877,2491.3,2490.6,14.439]
["bitfinex","ETHUSD",1746948327246,7.96610877,2491.3,2490.6,16.35851]
["bitfinex","ETHUSD",1746948327444,3.952,2491.3,2490.7,8.04014703]
["bitfinex","ETHUSD",1746948327658,3.952,2491.3,2490.8,0.8306]
["bitfinex","ETHUSD",1746948329172,4.01421558,2491.2,2490.8,0.8306]
["bitfinex","ETHUSD",1746948329332,4.01421602,2491.2,2490.8,0.8306]
["bitfinex","ETHUSD",1746948329981,4.8109628,2491.1,2490.7,3.965]
["bitfinex","ETHUSD",1746948330307,4.01450865,2491.0,2490.7,3.965]
["bitfinex","ETHUSD",1746948330462,4.01471138,2490.9,2490.7,3.965]
["bitfinex","ETHUSD",1746948330632,0.7966216,2491.1,2490.7,3.965]
["bitfinex","ETHUSD",1746948330972,11.65980957,2491.5,2490.7,3.965]
["bitfinex","ETHUSD",1746948331265,4.01383642,2491.4,2490.7,3.965]
["bitfinex","ETHUSD",1746948331578,7.34380216,2491.5,2490.7,3.965]
["bitfinex","ETHUSD",1746948332177,4.01454186,2491.0,2490.7,3.965]
["bitfinex","ETHUSD",1746948333298,7.34380216,2491.5,2490.7,3.965]
["bitfinex","ETHUSD",1746948333482,0.78938022,2491.4,2490.7,3.965]
["bitfinex","ETHUSD",1746948333687,4.48815606,2491.7,2490.7,3.965]
["bitfinex","ETHUSD",1746948334008,4.01353955,2491.6,2490.7,4.00514715]
["bitfinex","ETHUSD",1746948334298,4.01365937,2491.5,2490.7,3.965]
["bitfinex","ETHUSD",1746948334802,4.37516894,2491.6,2490.7,3.965]
["bitfinex","ETHUSD",1746948335107,4.01334487,2491.7,2490.8,8.8306]
["bitfinex","ETHUSD",1746948335408,4.56332423,2491.7,2490.8,8.8306]
["bitfinex","ETHUSD",1746948335561,4.01372878,2491.5,2490.8,8.8306]
["bitfinex","ETHUSD",1746948336060,7.96012639,2491.7,2490.8,8.8306]
["bitfinex","ETHUSD",1746948336061,4.01354497,2491.6,2490.8,8.8306]
["bitfinex","ETHUSD",1746948336266,3.39680216,2491.7,2490.8,8.8306]
["bitfinex","ETHUSD",1746948336496,4.53210133,2491.7,2490.8,11.746406]
["bitfinex","ETHUSD",1746948336999,4.53210133,2491.7,2490.9,0.0401419]
["bitfinex","ETHUSD",1746948337202,4.01365107,2491.5,2490.8,8.8306]
["bitfinex","ETHUSD",1746948337499,4.01352357,2491.6,2490.8,0.8306]
["bitfinex","ETHUSD",1746948337665,4.01351288,2491.6,2490.8,8.87074191]
["bitfinex","ETHUSD",1746948338001,4.01377706,2491.5,2490.8,0.8306]
["bitfinex","ETHUSD",1746948338168,1.23686055,2491.6,2490.8,8.8306]
["bitfinex","ETHUSD",1746948338368,4.01373773,2491.5,2490.8,8.8306]
["bitfinex","ETHUSD",1746948338571,1.23686055,2491.6,2490.8,8.8306]
["bitfinex","ETHUSD",1746948338904,4.01378768,2491.5,2490.8,8.8306]
["bitfinex","ETHUSD",1746948339115,4.01364639,2491.5,2490.8,8.8306]
["bitfinex","ETHUSD",1746948339307,4.01349388,2491.6,2490.8,8.8306]
["bitfinex","ETHUSD",1746948339506,3.39680216,2491.7,2490.8,8.87074386]
["bitfinex","ETHUSD",1746948339800,0.21805106,2491.6,2490.8,8.87074386]
["bitfinex","ETHUSD",1746948339963,0.21805106,2491.6,2490.8,11.59821825]
["bitfinex","ETHUSD",1746948340166,0.21805106,2491.6,2490.8,11.55807439]
["bitfinex","ETHUSD",1746948340378,4.01322766,2491.8,2490.9,0.04014188]
["bitfinex","ETHUSD",1746948340724,8.4960485,2491.9,2491.0,0.7721]
["bitfinex","ETHUSD",1746948340930,4.37699885,2491.7,2491.0,0.7721]
["bitfinex","ETHUSD",1746948341702,0.36359928,2491.7,2491.0,0.7721]
["bitfinex","ETHUSD",1746948341926,0.36359928,2491.7,2491.0,1.92607132]
["bitfinex","ETHUSD",1746948342225,4.01322495,2491.8,2491.0,1.92607132]
["bitfinex","ETHUSD",1746948342724,4.23167929,2491.7,2491.0,1.92607132]
["bitfinex","ETHUSD",1746948342886,0.21832598,2491.7,2491.0,1.92607132]
["bitfinex","ETHUSD",1746948343618,0.21832598,2491.6,2491.0,1.92607132]
["bitfinex","ETHUSD",1746948343790,0.21832598,2491.6,2491.1,0.99662102]
["bitfinex","ETHUSD",1746948343992,0.21832598,2491.6,2491.2,3.965]
["bitfinex","ETHUSD",1746948343993,4.23182073,2491.6,2491.2,3.965]
["bitfinex","ETHUSD",1746948344623,0.21832598,2491.5,2491.2,3.965]
["bitfinex","ETHUSD",1746948345120,0.21832598,2491.8,2491.2,3.965]
["bitfinex","ETHUSD",1746948345320,4.23153127,2491.8,2491.2,3.965]
["bitfinex","ETHUSD",1746948345745,0.21832598,2491.7,2491.2,3.965]
["bitfinex","ETHUSD",1746948346132,4.37792229,2491.6,2491.2,3.965]
["bitfinex","ETHUSD",1746948346320,0.21832598,2491.5,2491.2,3.965]
["bitfinex","ETHUSD",1746948349049,0.21832598,2491.6,2491.2,3.965]
["bitfinex","ETHUSD",1746948349917,4.01366119,2491.5,2491.2,3.965]
["bitfinex","ETHUSD",1746948350135,0.21832598,2491.6,2491.2,3.965]
["bitfinex","ETHUSD",1746948350836,0.21832598,2491.7,2491.2,3.965]
["bitfinex","ETHUSD",1746948351045,4.01364084,2491.6,2491.2,3.965]
["bitfinex","ETHUSD",1746948351340,0.55,2491.3,2490.7,0.7598]
["bitfinex","ETHUSD",1746948351545,4.01461983,2490.9,2490.7,0.7598]
["bitfinex","ETHUSD",1746948352345,0.36454261,2491.2,2490.7,0.7598]
["bitfinex","ETHUSD",1746948352554,0.36454261,2491.2,2490.7,0.79994478]
["bitfinex","ETHUSD",1746948352851,4.01344501,2491.7,2490.7,0.79994478]
["bitfinex","ETHUSD",1746948353016,4.01344501,2491.7,2490.9,0.7631]
["bitfinex","ETHUSD",1746948353216,4.01344501,2491.7,2491.0,0.04013908]
["bitfinex","ETHUSD",1746948353414,0.821,2492.5,2491.1,0.7631]
["bitfinex","ETHUSD",1746948353656,0.21881793,2492.4,2491.4,0.7631]
["bitfinex","ETHUSD",1746948353817,0.58353558,2492.4,2491.5,0.80322956]
["bitfinex","ETHUSD",1746948354228,0.58353558,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1746948354413,0.36471765,2492.4,2492.1,0.7631]
["bitfinex","ETHUSD",1746948354615,2.60474844,2492.5,2492.3,0.7631]
["bitfinex","ETHUSD",1746948354920,2.60474844,2492.5,2492.1,8.0]
["bitfinex","ETHUSD",1746948354921,2.60474844,2492.5,2492.4,0.80321616]
["bitfinex","ETHUSD",1746948355139,2.60474844,2492.5,2492.4,0.7631]
["bitfinex","ETHUSD",1746948356336,1.60761818,2492.5,2492.4,12.70990216]
["bitfinex","ETHUSD",1746948356549,3.35325238,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1746948356722,3.35325238,2493.2,2493.0,0.0994]
["bitfinex","ETHUSD",1746948356923,3.35325238,2493.2,2493.1,0.13950387]
["bitfinex","ETHUSD",1746948357148,3.35325238,2493.2,2493.1,0.6494]
["bitfinex","ETHUSD",1746948357352,7.16264694,2494.0,2493.1,0.6494]
["bitfinex","ETHUSD",1746948357353,0.0072662,2494.0,2493.2,0.0994]
["bitfinex","ETHUSD",1746948357672,0.0072662,2494.0,2493.5,0.8313]
["bitfinex","ETHUSD",1746948357854,0.0072662,2494.0,2493.7,11.39680216]
["bitfinex","ETHUSD",1746948358155,0.0072662,2494.0,2493.9,0.8313]
["bitfinex","ETHUSD",1746948358454,0.0072662,2494.0,2493.9,2.05811895]
["bitfinex","ETHUSD",1746948359615,0.0072662,2494.0,2493.9,2.36293483]
["bitfinex","ETHUSD",1746948360621,0.0072662,2494.0,2493.9,2.05811895]
["bitfinex","ETHUSD",1746948360939,0.0072662,2494.0,2493.9,12.7463]
["bitfinex","ETHUSD",1746948361149,0.0072662,2494.0,2493.9,13.2963]
["bitfinex","ETHUSD",1746948361328,0.7926,2495.6,2493.9,31.101886]
["bitfinex","ETHUSD",1746948361529,0.7926,2495.6,2494.2,3.39680216]
["bitfinex","ETHUSD",1746948361767,4.42716223,2495.5,2494.4,0.8313]
["bitfinex","ETHUSD",1746948361918,0.41983508,2495.5,2494.6,0.8068]
["bitfinex","ETHUSD",1746948362122,0.41983508,2495.5,2494.7,18.39207529]
["bitfinex","ETHUSD",1746948362414,4.00747984,2495.4,2494.7,18.352]
["bitfinex","ETHUSD",1746948362617,4.42711007,2495.5,2494.7,18.352]
["bitfinex","ETHUSD",1746948362849,0.44271101,2495.4,2494.7,18.352]
["bitfinex","ETHUSD",1746948363122,0.44271101,2495.4,2494.8,8.0]
["bitfinex","ETHUSD",1746948363343,0.30028243,2496.0,2495.0,0.8117]
["bitfinex","ETHUSD",1746948363549,4.00657077,2495.9,2495.0,0.8117]
["bitfinex","ETHUSD",1746948363743,0.30028243,2496.0,2495.1,0.0400708]
["bitfinex","ETHUSD",1746948364231,0.8216,2496.4,2495.0,0.8117]
["bitfinex","ETHUSD",1746948364430,4.00650397,2496.0,2495.1,0.04006759]
["bitfinex","ETHUSD",1746948364632,4.00650397,2496.0,2495.0,1.69287]
["bitfinex","ETHUSD",1746948364633,4.00749623,2495.4,2495.0,0.8117]
["bitfinex","ETHUSD",1746948364962,4.00758528,2495.3,2495.2,3.914]
["bitfinex","ETHUSD",1746948365171,4.82918528,2495.3,2495.2,3.914]
["bitfinex","ETHUSD",1746948365461,4.82913416,2495.3,2495.2,3.914]
["bitfinex","ETHUSD",1746948365622,5.71278555,2495.3,2495.2,3.914]
["bitfinex","ETHUSD",1746948366043,1.70525139,2495.3,2494.7,14.437]
["bitfinex","ETHUSD",1746948366351,4.00801603,2495.0,2494.9,3.913]
["bitfinex","ETHUSD",1746948367066,5.71281529,2495.3,2494.9,3.913]
["bitfinex","ETHUSD",1746948367231,4.00776461,2495.2,2494.9,3.913]
["bitfinex","ETHUSD",1746948367444,4.97980804,2495.2,2494.9,3.913]
["bitfinex","ETHUSD",1746948368025,0.97204343,2495.2,2494.9,3.913]
["bitfinex","ETHUSD",1746948368225,4.00797197,2495.1,2494.9,3.913]
["bitfinex","ETHUSD",1746948368543,0.97204343,2495.2,2494.9,3.913]
["bitfinex","ETHUSD",1746948368735,0.55,2495.4,2494.9,3.913]
["bitfinex","ETHUSD",1746948368938,4.00766838,2495.3,2494.9,4.689]
["bitfinex","ETHUSD",1746948369324,4.00769681,2495.2,2494.9,4.689]
["bitfinex","ETHUSD",1746948369566,4.00739566,2495.4,2494.9,4.689]
["bitfinex","ETHUSD",1746948369724,4.00759404,2495.3,2494.9,4.689]
["bitfinex","ETHUSD",1746948369923,0.4800694,2495.3,2494.9,3.913]
["bitfinex","ETHUSD",1746948370149,4.00778458,2495.2,2494.9,3.913]
["bitfinex","ETHUSD",1746948370890,4.00772106,2495.2,2494.9,3.913]
["bitfinex","ETHUSD",1746948371057,4.00755605,2495.3,2494.9,3.913]
["bitfinex","ETHUSD",1746948371253,4.00744069,2495.4,2494.9,3.913]
["bitfinex","ETHUSD",1746948371484,4.00737356,2495.4,2494.9,3.913]
["bitfinex","ETHUSD",1746948371711,4.00833734,2494.8,2494.7,14.437]
["bitfinex","ETHUSD",1746948371846,4.00946233,2494.1,2494.0,3.912]
["bitfinex","ETHUSD",1746948372043,11.50917003,2495.1,2494.0,3.912]
["bitfinex","ETHUSD",1746948372246,4.00849801,2494.7,2494.0,3.912]
["bitfinex","ETHUSD",1746948372442,0.55,2494.6,2494.0,3.912]
["bitfinex","ETHUSD",1746948372695,4.00946233,2494.1,2494.0,3.912]
["bitfinex","ETHUSD",1746948373397,4.01010546,2493.7,2493.6,15.203]
["bitfinex","ETHUSD",1746948373572,4.01010546,2493.7,2493.6,18.339]
["bitfinex","ETHUSD",1746948373773,4.01100852,2493.2,2493.0,3.912]
["bitfinex","ETHUSD",1746948374085,4.01058795,2493.4,2492.5,15.203]
["bitfinex","ETHUSD",1746948374295,0.7931,2493.0,2492.4,3.912]
["bitfinex","ETHUSD",1746948374589,4.01173465,2492.7,2492.5,3.912]
["bitfinex","ETHUSD",1746948375087,4.01169379,2492.8,2492.5,3.912]
["bitfinex","ETHUSD",1746948375291,0.40110085,2493.2,2492.5,3.912]
["bitfinex","ETHUSD",1746948375587,4.0112799,2493.0,2492.5,4.3032]
["bitfinex","ETHUSD",1746948375891,0.7931,2493.4,2492.6,0.81611478]
["bitfinex","ETHUSD",1746948376059,4.01151156,2492.9,2492.6,0.776]
["bitfinex","ETHUSD",1746948376254,4.80377095,2493.4,2492.5,3.912]
["bitfinex","ETHUSD",1746948376255,4.01187515,2492.6,2492.5,3.912]
["bitfinex","ETHUSD",1746948376456,3.50917003,2493.2,2492.5,3.912]
["bitfinex","ETHUSD",1746948376684,4.01123144,2493.0,2492.5,3.912]
["bitfinex","ETHUSD",1746948376983,4.01174585,2492.7,2492.5,3.912]
["bitfinex","ETHUSD",1746948377183,4.01187515,2492.6,2492.5,3.912]
["bitfinex","ETHUSD",1746948377945,4.01102547,2493.2,2492.6,8.776]
["bitfinex","ETHUSD",1746948378651,4.01081736,2493.3,2492.6,8.776]
["bitfinex","ETHUSD",1746948378849,4.01102365,2493.2,2492.6,8.81611335]
["bitfinex","ETHUSD",1746948379097,4.01081714,2493.3,2492.6,8.81611335]
["bitfinex","ETHUSD",1746948379381,4.80329094,2493.7,2492.6,10.04881134]
["bitfinex","ETHUSD",1746948379547,4.01055828,2493.5,2492.6,10.04881134]
["bitfinex","ETHUSD",1746948379749,4.01059949,2493.4,2492.6,10.04881134]
["bitfinex","ETHUSD",1746948379971,4.01075472,2493.3,2492.6,10.04881134]
["bitfinex","ETHUSD",1746948380175,4.01064375,2493.4,2492.6,10.04881134]
["bitfinex","ETHUSD",1746948380364,4.01047636,2493.5,2492.6,10.04881134]
["bitfinex","ETHUSD",1746948380850,0.7931,2493.7,2492.7,0.04011015]
["bitfinex","ETHUSD",1746948381051,4.00980295,2493.9,2492.7,0.04011015]
["bitfinex","ETHUSD",1746948381284,4.00994466,2493.8,2492.7,0.04011015]
["bitfinex","ETHUSD",1746948381495,8.66569065,2494.1,2492.8,0.776]
["bitfinex","ETHUSD",1746948381695,4.00966634,2494.0,2492.9,0.04010284]
["bitfinex","ETHUSD",1746948382047,4.6561,2494.1,2492.8,0.776]
["bitfinex","ETHUSD",1746948382252,4.01021993,2493.7,2492.8,0.776]
["bitfinex","ETHUSD",1746948382690,0.55,2493.8,2492.8,0.776]
["bitfinex","ETHUSD",1746948383024,4.01107736,2493.1,2492.9,3.865]
["bitfinex","ETHUSD",1746948383192,4.01123144,2493.0,2492.9,3.865]
["bitfinex","ETHUSD",1746948384094,4.01123144,2493.0,2492.6,3.865]
["bitfinex","ETHUSD",1746948384095,1.3642,2492.8,2492.6,3.865]
["bitfinex","ETHUSD",1746948384254,4.5617142,2492.7,2492.6,3.865]
["bitfinex","ETHUSD",1746948384453,4.01251905,2492.2,2492.1,3.865]
["bitfinex","ETHUSD",1746948384675,3.858,2492.6,2492.1,3.865]
["bitfinex","ETHUSD",1746948384881,3.858,2492.6,2492.1,5.6942]
["bitfinex","ETHUSD",1746948385080,0.8142,2493.2,2492.3,0.8321]
["bitfinex","ETHUSD",1746948385282,4.01086883,2493.3,2492.4,0.04011956]
["bitfinex","ETHUSD",1746948385590,4.01086883,2493.3,2492.3,0.8321]
["bitfinex","ETHUSD",1746948385886,4.01091795,2493.2,2492.3,0.8321]
["bitfinex","ETHUSD",1746948386065,4.01091795,2493.2,2492.4,0.88321]
["bitfinex","ETHUSD",1746948386406,11.50917003,2493.7,2492.5,0.8321]
["bitfinex","ETHUSD",1746948386695,4.01020669,2493.7,2492.6,0.04011364]
["bitfinex","ETHUSD",1746948386920,4.82357346,2494.2,2492.7,0.8321]
["bitfinex","ETHUSD",1746948387084,4.00978387,2493.9,2492.8,3.865]
["bitfinex","ETHUSD",1746948387280,4.01067869,2493.4,2492.8,3.865]
["bitfinex","ETHUSD",1746948387490,4.01067869,2493.4,2492.8,3.90510836]
["bitfinex","ETHUSD",1746948388107,4.01067924,2493.4,2492.8,3.865]
["bitfinex","ETHUSD",1746948388283,4.01059979,2493.4,2492.8,3.865]
["bitfinex","ETHUSD",1746948389616,0.7663,2493.6,2492.8,3.865]
["bitfinex","ETHUSD",1746948389915,4.01058795,2493.4,2492.8,3.865]
["bitfinex","ETHUSD",1746948390102,4.01121154,2493.1,2492.8,3.865]
["bitfinex","ETHUSD",1746948390410,4.01087267,2493.3,2492.8,3.865]
["bitfinex","ETHUSD",1746948390602,0.45602663,2493.5,2492.8,3.865]
["bitfinex","ETHUSD",1746948390808,4.01120048,2493.1,2492.8,3.865]
["bitfinex","ETHUSD",1746948391009,0.45602663,2493.5,2492.8,3.865]
["bitfinex","ETHUSD",1746948391305,4.01068145,2493.4,2492.8,3.865]
["bitfinex","ETHUSD",1746948391805,4.01059496,2493.4,2492.8,3.865]
["bitfinex","ETHUSD",1746948392210,4.05917003,2493.7,2492.8,0.04011029]
["bitfinex","ETHUSD",1746948392413,0.55,2493.5,2492.9,3.865]
["bitfinex","ETHUSD",1746948392908,4.01123144,2493.0,2492.9,3.865]
["bitfinex","ETHUSD",1746948393208,12.01123144,2493.0,2492.9,3.865]
["bitfinex","ETHUSD",1746948393507,4.76191196,2493.8,2493.0,0.8325]
["bitfinex","ETHUSD",1746948393693,4.01014255,2493.7,2493.0,0.87260639]
["bitfinex","ETHUSD",1746948393896,4.82902053,2493.9,2493.0,0.87260639]
["bitfinex","ETHUSD",1746948393897,0.8192,2494.2,2493.0,0.87260639]
["bitfinex","ETHUSD",1746948394097,4.00968901,2494.0,2493.0,0.8325]
["bitfinex","ETHUSD",1746948394414,8.0,2494.4,2493.1,0.0400992]
["bitfinex","ETHUSD",1746948394621,1.6673072,2494.3,2493.2,0.8325]
["bitfinex","ETHUSD",1746948394816,1.6673072,2494.3,2493.3,14.4740992]
["bitfinex","ETHUSD",1746948394986,8.0,2494.0,2493.4,0.0400992]
["bitfinex","ETHUSD",1746948395176,4.00954894,2494.1,2493.4,0.0400992]
["bitfinex","ETHUSD",1746948395712,8.0,2494.0,2493.4,0.0400992]
["bitfinex","ETHUSD",1746948395911,4.00930157,2494.2,2493.3,14.434]
["bitfinex","ETHUSD",1746948396099,4.00956075,2494.1,2493.4,0.04010206]
["bitfinex","ETHUSD",1746948396501,4.00956075,2494.1,2493.4,0.04009759]
["bitfinex","ETHUSD",1746948396502,8.0,2494.1,2493.4,0.04009759]
["bitfinex","ETHUSD",1746948396718,12.00919977,2494.3,2493.5,0.8325]
["bitfinex","ETHUSD",1746948396916,12.00919977,2494.3,2493.6,3.90509722]
["bitfinex","ETHUSD",1746948397211,0.7509,2495.3,2493.7,0.8074]
["bitfinex","ETHUSD",1746948397414,3.50917003,2495.1,2493.8,1.30845174]
["bitfinex","ETHUSD",1746948397614,4.00933747,2494.2,2493.8,0.8074]
["bitfinex","ETHUSD",1746948397777,8.0,2494.5,2493.8,0.8074]
["bitfinex","ETHUSD",1746948397976,4.00923446,2494.3,2493.8,0.8074]
["bitfinex","ETHUSD",1746948398412,12.00902786,2494.4,2493.8,0.8074]
["bitfinex","ETHUSD",1746948398711,4.00914591,2494.3,2493.8,0.8074]
["bitfinex","ETHUSD",1746948398887,0.40091459,2494.3,2493.8,0.8074]
["bitfinex","ETHUSD",1746948399093,4.00912656,2494.4,2493.8,0.8074]
["bitfinex","ETHUSD",1746948399501,3.50917003,2494.5,2493.8,0.8074]
["bitfinex","ETHUSD",1746948399705,4.00924886,2494.3,2493.8,0.8074]
["bitfinex","ETHUSD",1746948399895,4.00945514,2494.2,2493.8,0.8074]
["bitfinex","ETHUSD",1746948400221,0.21818491,2494.4,2493.8,0.8074]
["bitfinex","ETHUSD",1746948400222,4.00954136,2494.1,2493.8,0.8074]
["bitfinex","ETHUSD",1746948400535,4.00964998,2494.0,2493.6,3.865]
["bitfinex","ETHUSD",1746948400701,4.00926927,2494.3,2493.6,3.865]
["bitfinex","ETHUSD",1746948401015,8.0,2494.0,2493.6,3.865]
["bitfinex","ETHUSD",1746948401714,8.0,2494.4,2493.6,3.90509923]
["bitfinex","ETHUSD",1746948401937,4.22784113,2494.3,2493.6,3.90509923]
["bitfinex","ETHUSD",1746948402723,8.0,2494.4,2493.6,3.865]
["bitfinex","ETHUSD",1746948402914,0.55,2494.3,2493.6,3.865]
["bitfinex","ETHUSD",1746948403212,4.00989447,2493.9,2493.6,3.865]
["bitfinex","ETHUSD",1746948403415,8.0,2494.0,2493.6,3.865]
["bitfinex","ETHUSD",1746948403803,4.01022892,2493.7,2493.6,3.865]
["bitfinex","ETHUSD",1746948404134,12.01022892,2493.7,2493.6,3.865]
["bitfinex","ETHUSD",1746948405199,12.22883403,2493.7,2493.6,3.865]
["bitfinex","ETHUSD",1746948405404,8.21860511,2493.7,2493.6,3.865]
["bitfinex","ETHUSD",1746948405946,12.22871057,2493.7,2493.6,3.865]
["bitfinex","ETHUSD",1746948407332,4.01058795,2493.4,2493.3,14.434]
["bitfinex","ETHUSD",1746948407536,12.56058795,2493.4,2493.3,14.434]
["bitfinex","ETHUSD",1746948407745,15.95849771,2493.4,2493.3,14.434]
["bitfinex","ETHUSD",1746948408062,16.17710282,2493.4,2493.3,14.434]
["bitfinex","ETHUSD",1746948408341,4.01219707,2492.4,2492.3,15.2394]
["bitfinex","ETHUSD",1746948408518,4.01219707,2492.4,2492.3,14.432]
["bitfinex","ETHUSD",1746948408842,4.01251905,2492.2,2492.1,3.865]
["bitfinex","ETHUSD",1746948409356,4.01236988,2492.3,2492.1,3.865]
["bitfinex","ETHUSD",1746948409357,8.0,2492.3,2492.1,3.865]
["bitfinex","ETHUSD",1746948409561,8.0,2492.5,2492.1,3.865]
["bitfinex","ETHUSD",1746948409756,4.01251905,2492.2,2492.1,3.865]
["bitfinex","ETHUSD",1746948410323,12.56251905,2492.2,2492.1,3.865]
["bitfinex","ETHUSD",1746948411273,12.78119285,2492.2,2492.1,3.865]
["bitfinex","ETHUSD",1746948411963,8.2186738,2492.2,2492.1,3.865]
["bitfinex","ETHUSD",1746948412161,0.2186738,2492.2,2492.1,3.865]
["bitfinex","ETHUSD",1746948412369,0.2186738,2492.2,2492.1,5.0119]
["bitfinex","ETHUSD",1746948412571,4.01189524,2492.6,2492.1,5.0119]
["bitfinex","ETHUSD",1746948412735,4.01189524,2492.6,2492.1,4.6254]
["bitfinex","ETHUSD",1746948413078,8.0,2492.8,2492.1,4.6254]
["bitfinex","ETHUSD",1746948414029,4.01196299,2492.6,2492.1,4.6254]
["bitfinex","ETHUSD",1746948414224,4.01207366,2492.5,2492.1,4.6254]
["bitfinex","ETHUSD",1746948414436,4.01196299,2492.6,2492.1,4.6254]
["bitfinex","ETHUSD",1746948414437,0.55,2492.7,2492.1,3.865]
["bitfinex","ETHUSD",1746948414637,4.01251905,2492.2,2492.1,3.865]
["bitfinex","ETHUSD",1746948415867,4.0124015,2492.3,2492.1,3.865]
["bitfinex","ETHUSD",1746948416072,0.21805355,2492.6,2492.1,3.865]
["bitfinex","ETHUSD",1746948416258,3.73671646,2492.6,2492.1,3.865]
["bitfinex","ETHUSD",1746948416575,4.01251905,2492.2,2492.1,3.865]
["bitfinex","ETHUSD",1746948416874,4.0122456,2492.4,2492.1,3.865]
["bitfinex","ETHUSD",1746948417344,4.01236238,2492.3,2492.1,3.865]
["bitfinex","ETHUSD",1746948417884,8.0,2492.3,2492.1,3.865]
["bitfinex","ETHUSD",1746948418189,4.02805355,2492.6,2492.1,4.6418]
["bitfinex","ETHUSD",1746948418374,0.21805355,2492.6,2492.2,0.46418]
["bitfinex","ETHUSD",1746948418951,12.01159044,2492.8,2492.2,0.46418]
["bitfinex","ETHUSD",1746948419152,4.0117142,2492.7,2492.1,3.865]
["bitfinex","ETHUSD",1746948419370,4.01178525,2492.7,2492.1,3.865]
["bitfinex","ETHUSD",1746948419961,4.01205947,2492.5,2492.1,3.865]
["bitfinex","ETHUSD",1746948420284,12.01159961,2492.8,2492.1,3.865]
["bitfinex","ETHUSD",1746948420619,12.01225763,2492.4,2492.1,3.865]
["bitfinex","ETHUSD",1746948420788,8.0,2492.4,2492.1,3.865]
["bitfinex","ETHUSD",1746948421285,4.01187515,2492.6,2492.1,3.865]
["bitfinex","ETHUSD",1746948421286,0.55,2492.6,2492.1,3.865]
["bitfinex","ETHUSD",1746948421583,8.0,2492.6,2492.1,3.865]
["bitfinex","ETHUSD",1746948421786,0.8119,2493.0,2492.2,0.7768]
["bitfinex","ETHUSD",1746948421950,8.0,2492.7,2492.2,0.7768]
["bitfinex","ETHUSD",1746948422150,4.01162653,2492.8,2492.2,0.7768]
["bitfinex","ETHUSD",1746948422356,8.0,2492.9,2492.2,0.7768]
["bitfinex","ETHUSD",1746948422695,0.55,2493.0,2492.2,0.7768]
["bitfinex","ETHUSD",1746948423000,8.0,2492.7,2492.2,0.7768]
["bitfinex","ETHUSD",1746948423165,12.01150017,2492.9,2492.2,0.7768]
["bitfinex","ETHUSD",1746948423493,12.01158939,2492.8,2492.2,0.7768]
["bitfinex","ETHUSD",1746948423694,12.01158939,2492.8,2492.2,1.24499227]
["bitfinex","ETHUSD",1746948423993,12.0114563,2492.9,2492.2,1.24499227]
["bitfinex","ETHUSD",1746948424161,8.0,2493.0,2492.3,0.04012261]
["bitfinex","ETHUSD",1746948424484,4.01147989,2492.9,2492.2,1.24499227]
["bitfinex","ETHUSD",1746948424677,4.01156225,2492.8,2492.2,1.24499227]
["bitfinex","ETHUSD",1746948424873,4.01156225,2492.8,2491.9,15.2009]
["bitfinex","ETHUSD",1746948424874,4.01264861,2492.2,2491.9,15.2009]
["bitfinex","ETHUSD",1746948425056,8.0,2492.3,2491.9,14.438]
["bitfinex","ETHUSD",1746948425678,4.01258293,2492.2,2491.9,14.438]
["bitfinex","ETHUSD",1746948425879,4.01269963,2492.1,2491.9,14.438]
["bitfinex","ETHUSD",1746948426497,7.62816167,2492.3,2491.9,14.438]
["bitfinex","ETHUSD",1746948426667,7.62816167,2492.3,2491.9,16.264]
["bitfinex","ETHUSD",1746948426988,4.01300212,2491.9,2491.8,3.822]
["bitfinex","ETHUSD",1746948427161,8.08166503,2491.9,2491.8,3.822]
["bitfinex","ETHUSD",1746948427892,8.29964513,2491.9,2491.8,3.822]
["bitfinex","ETHUSD",1746948428598,12.01300212,2491.9,2491.8,3.822]
["bitfinex","ETHUSD",1746948428780,14.22057269,2491.9,2491.8,3.822]
["bitfinex","ETHUSD",1746948429359,0.55,2491.7,2490.9,15.2019]
["bitfinex","ETHUSD",1746948429558,0.55,2491.7,2491.0,3.822]
["bitfinex","ETHUSD",1746948429790,4.343,2491.7,2491.0,3.822]
["bitfinex","ETHUSD",1746948430212,4.01381905,2491.4,2491.0,3.822]
["bitfinex","ETHUSD",1746948430377,8.0,2491.3,2491.0,3.822]
["bitfinex","ETHUSD",1746948430693,12.01403984,2491.3,2491.0,3.822]
["bitfinex","ETHUSD",1746948430863,4.01412976,2491.2,2491.0,3.822]
["bitfinex","ETHUSD",1746948431200,4.01429087,2491.1,2491.0,3.822]
["bitfinex","ETHUSD",1746948431583,0.55,2491.5,2491.0,3.822]
["bitfinex","ETHUSD",1746948431782,4.01429087,2491.1,2491.0,3.822]
["bitfinex","ETHUSD",1746948432395,12.01429087,2491.1,2491.0,3.822]
["bitfinex","ETHUSD",1746948433305,12.01429087,2491.1,2328.0,0.005]
["bitfinex","ETHUSD",1746948433306,0.55,2490.9,2490.1,0.7629]
["bitfinex","ETHUSD",1746948433505,0.55,2490.9,2489.9,14.443]
["bitfinex","ETHUSD",1746948433506,0.7705,2490.4,2489.8,0.7629]
["bitfinex","ETHUSD",1746948433710,4.01687085,2489.5,2489.4,3.823]
["bitfinex","ETHUSD",1746948433910,4.01656434,2489.7,2489.2,3.823]
["bitfinex","ETHUSD",1746948434111,4.5585,2489.8,2489.2,3.823]
["bitfinex","ETHUSD",1746948434314,3.788,2489.8,2489.3,0.7629]
["bitfinex","ETHUSD",1746948434609,8.0,2490.2,2489.4,3.86416889]
["bitfinex","ETHUSD",1746948434795,11.788,2490.2,2489.5,0.46270689]
["bitfinex","ETHUSD",1746948434998,11.788,2490.2,2489.6,0.04016254]
["bitfinex","ETHUSD",1746948435314,3.788,2490.2,2489.5,0.46270689]
["bitfinex","ETHUSD",1746948436304,4.28916291,2491.4,2489.6,0.80306578]
["bitfinex","ETHUSD",1746948436477,4.01472164,2490.9,2489.7,0.7629]
["bitfinex","ETHUSD",1746948436677,4.01472164,2490.9,2489.8,0.04015437]
["bitfinex","ETHUSD",1746948437224,3.784,2491.1,2490.1,0.7868]
["bitfinex","ETHUSD",1746948437526,3.784,2491.1,2490.2,4.70268]
["bitfinex","ETHUSD",1746948437675,7.79840989,2491.1,2490.2,4.70268]
["bitfinex","ETHUSD",1746948438079,0.55,2491.0,2490.2,4.70268]
["bitfinex","ETHUSD",1746948438378,0.55,2491.0,2490.1,15.2338]
["bitfinex","ETHUSD",1746948438379,0.55,2490.8,2490.1,15.2338]
["bitfinex","ETHUSD",1746948438580,0.55,2490.6,2490.3,3.824]
["bitfinex","ETHUSD",1746948438783,4.01562359,2490.3,2490.1,14.447]
["bitfinex","ETHUSD",1746948439109,4.01562359,2490.3,2490.2,3.824]
["bitfinex","ETHUSD",1746948439110,12.56562359,2490.3,2490.2,3.824]
["bitfinex","ETHUSD",1746948441429,16.0842865,2490.3,2490.2,3.824]
["bitfinex","ETHUSD",1746948441626,4.01667309,2489.7,2489.5,3.78]
["bitfinex","ETHUSD",1746948441842,11.51866291,2490.0,2489.5,3.78]
["bitfinex","ETHUSD",1746948442036,8.0,2489.8,2489.5,3.78]
["bitfinex","ETHUSD",1746948442196,4.01670951,2489.6,2489.5,3.78]
["bitfinex","ETHUSD",1746948442396,4.01670951,2489.6,2489.4,3.78]
["bitfinex","ETHUSD",1746948442625,4.01687085,2489.5,2489.4,3.78]
["bitfinex","ETHUSD",1746948443160,0.55,2489.9,2489.4,3.78]
["bitfinex","ETHUSD",1746948443286,4.5662979,2489.9,2489.4,3.78]
["bitfinex","ETHUSD",1746948443487,12.01643496,2489.8,2489.4,3.78]
["bitfinex","ETHUSD",1746948443692,4.01663904,2489.7,2489.4,3.78]
["bitfinex","ETHUSD",1746948444027,4.01682206,2489.6,2489.4,3.78]
["bitfinex","ETHUSD",1746948444189,4.01673247,2489.6,2489.4,3.78]
["bitfinex","ETHUSD",1746948444399,8.40686629,2489.9,2489.4,3.78]
["bitfinex","ETHUSD",1746948444723,4.01654817,2489.7,2489.4,3.78]
["bitfinex","ETHUSD",1746948444916,4.01672257,2489.6,2489.4,3.78]
["bitfinex","ETHUSD",1746948445122,0.55,2489.6,2489.4,3.78]
["bitfinex","ETHUSD",1746948445329,4.56676195,2489.6,2489.4,3.78]
["bitfinex","ETHUSD",1746948445753,12.01687085,2489.5,2489.4,3.78]
["bitfinex","ETHUSD",1746948445901,12.78961136,2489.5,2488.8,18.231]
["bitfinex","ETHUSD",1746948446105,8.55,2489.3,2488.8,18.231]
["bitfinex","ETHUSD",1746948446305,4.01755953,2489.1,2488.8,18.231]
["bitfinex","ETHUSD",1746948446548,8.55,2489.3,2488.8,18.231]
["bitfinex","ETHUSD",1746948446710,0.55,2489.2,2488.8,18.231]
["bitfinex","ETHUSD",1746948446923,8.0,2489.3,2488.8,18.231]
["bitfinex","ETHUSD",1746948447363,0.7634,2489.6,2488.8,20.13125]
["bitfinex","ETHUSD",1746948447523,8.0,2489.9,2488.9,0.79177587]
["bitfinex","ETHUSD",1746948447849,8.0,2489.8,2488.9,0.7516]
["bitfinex","ETHUSD",1746948448223,8.0,2489.8,2489.0,0.04017028]
["bitfinex","ETHUSD",1746948448424,8.0,2489.8,2489.0,2.13247231]
["bitfinex","ETHUSD",1746948448748,12.01639708,2489.8,2489.0,2.09230203]
["bitfinex","ETHUSD",1746948449062,8.0,2489.8,2489.1,0.04017027]
["bitfinex","ETHUSD",1746948449269,8.0,2489.8,2489.2,0.7516]
["bitfinex","ETHUSD",1746948449556,12.01639216,2489.8,2489.2,0.7516]
["bitfinex","ETHUSD",1746948449925,4.01663867,2489.7,2489.2,0.7516]
["bitfinex","ETHUSD",1746948450160,4.01691458,2489.5,2489.2,0.7516]
["bitfinex","ETHUSD",1746948450457,4.78049404,2489.6,2488.8,18.9826]
["bitfinex","ETHUSD",1746948450679,4.01679404,2489.6,2488.8,18.9826]
["bitfinex","ETHUSD",1746948450860,1.20166387,2489.7,2488.8,18.9826]
["bitfinex","ETHUSD",1746948451225,4.56647277,2489.8,2488.8,18.9826]
["bitfinex","ETHUSD",1746948451427,4.01654817,2489.7,2488.8,18.9826]
["bitfinex","ETHUSD",1746948451629,4.01698297,2489.5,2488.8,18.9826]
["bitfinex","ETHUSD",1746948451824,4.0178392,2488.9,2488.8,14.45]
["bitfinex","ETHUSD",1746948452031,4.0182665,2488.7,2488.1,3.782]
["bitfinex","ETHUSD",1746948452250,4.01842496,2488.6,2488.1,3.782]
["bitfinex","ETHUSD",1746948452451,4.01896953,2488.2,2488.1,3.782]
["bitfinex","ETHUSD",1746948452655,4.0188196,2488.3,2487.6,4.6136]
["bitfinex","ETHUSD",1746948452827,4.01925084,2488.1,2487.6,4.6136]
["bitfinex","ETHUSD",1746948453027,4.01931367,2488.0,2487.6,3.782]
["bitfinex","ETHUSD",1746948453265,4.01946129,2487.9,2487.6,3.782]
["bitfinex","ETHUSD",1746948453565,5.2114801,2487.9,2487.6,3.782]
["bitfinex","ETHUSD",1746948453777,5.21154662,2487.9,2487.6,3.782]
["bitfinex","ETHUSD",1746948454462,4.01965553,2487.8,2487.6,3.782]
["bitfinex","ETHUSD",1746948454872,4.01963136,2487.8,2487.6,3.782]
["bitfinex","ETHUSD",1746948455241,8.0,2487.8,2486.9,0.8316]
["bitfinex","ETHUSD",1746948455584,4.02019278,2487.5,2486.9,0.8316]
["bitfinex","ETHUSD",1746948455728,4.02034577,2487.4,2486.9,0.8316]
["bitfinex","ETHUSD",1746948456330,8.55,2487.5,2486.9,0.8316]
["bitfinex","ETHUSD",1746948456638,4.0204108,2487.4,2486.9,0.8316]
["bitfinex","ETHUSD",1746948456946,4.67941776,2487.4,2486.9,0.8316]
["bitfinex","ETHUSD",1746948457476,4.02042375,2487.3,2486.8,3.782]
["bitfinex","ETHUSD",1746948457663,0.65900696,2487.4,2486.8,3.782]
["bitfinex","ETHUSD",1746948457841,0.55,2487.6,2486.8,3.782]
["bitfinex","ETHUSD",1746948458194,4.02067906,2487.2,2486.8,3.7759121]
["bitfinex","ETHUSD",1746948458369,7.77848848,2487.3,2486.8,3.7759121]
["bitfinex","ETHUSD",1746948458537,3.758,2487.3,2486.8,3.7759121]
["bitfinex","ETHUSD",1746948458738,9.08909333,2487.3,2486.8,3.7759121]
["bitfinex","ETHUSD",1746948458970,4.02064194,2487.2,2486.8,3.7759121]
["bitfinex","ETHUSD",1746948459272,4.02075076,2487.1,2486.8,3.7759121]
["bitfinex","ETHUSD",1746948459453,4.02100942,2487.0,2486.8,3.7759121]
["bitfinex","ETHUSD",1746948459636,4.0210704,2486.9,2486.8,3.7759121]
["bitfinex","ETHUSD",1746948459831,0.54036753,2486.9,2486.4,14.456]
["bitfinex","ETHUSD",1746948460077,8.0,2487.0,2486.4,14.456]
["bitfinex","ETHUSD",1746948460665,12.02102995,2487.0,2486.4,14.456]
["bitfinex","ETHUSD",1746948460974,4.02110117,2486.9,2486.4,14.456]
["bitfinex","ETHUSD",1746948461150,8.0,2487.0,2486.4,14.456]
["bitfinex","ETHUSD",1746948461983,12.02094145,2487.0,2486.4,14.456]
["bitfinex","ETHUSD",1746948462187,13.08247117,2487.0,2486.4,14.456]
["bitfinex","ETHUSD",1746948462567,9.06152972,2487.0,2486.4,14.456]
["bitfinex","ETHUSD",1746948462974,8.0,2487.0,2486.4,14.456]
["bitfinex","ETHUSD",1746948463177,3.752,2487.5,2486.6,0.8316]
["bitfinex","ETHUSD",1746948463373,4.02068474,2487.2,2486.6,0.8316]
["bitfinex","ETHUSD",1746948463550,4.57083456,2487.1,2486.6,0.8316]
["bitfinex","ETHUSD",1746948463886,4.02098465,2487.0,2486.4,14.456]
["bitfinex","ETHUSD",1746948464086,0.85918192,2486.9,2486.4,14.456]
["bitfinex","ETHUSD",1746948464596,8.55,2487.1,2486.4,14.456]
["bitfinex","ETHUSD",1746948464753,4.02100662,2487.0,2486.4,14.456]
["bitfinex","ETHUSD",1746948465165,8.0,2487.4,2486.5,0.7913]
["bitfinex","ETHUSD",1746948465363,4.02053116,2487.3,2486.5,0.7913]
["bitfinex","ETHUSD",1746948466397,0.55,2487.2,2486.5,0.7913]
["bitfinex","ETHUSD",1746948466563,12.02037202,2487.4,2486.6,0.04021439]
["bitfinex","ETHUSD",1746948467097,8.0,2487.4,2486.6,0.04021439]
["bitfinex","ETHUSD",1746948467464,0.55,2487.3,2486.6,0.04021439]
["bitfinex","ETHUSD",1746948467694,12.02039669,2487.4,2486.6,0.04021098]
["bitfinex","ETHUSD",1746948467995,8.0,2487.4,2486.6,0.04021098]
["bitfinex","ETHUSD",1746948468167,8.0,2487.4,2486.6,1.56896208]
["bitfinex","ETHUSD",1746948468367,8.0,2487.4,2486.6,1.5287511]
["bitfinex","ETHUSD",1746948468575,4.56999207,2487.6,2486.6,1.5287511]
["bitfinex","ETHUSD",1746948468780,4.02036098,2487.4,2486.6,1.5287511]
["bitfinex","ETHUSD",1746948469088,4.56997513,2487.6,2486.6,1.5287511]
["bitfinex","ETHUSD",1746948469253,8.0,2487.4,2486.7,0.7869]
["bitfinex","ETHUSD",1746948469454,0.55,2487.6,2486.7,0.7869]
["bitfinex","ETHUSD",1746948469668,4.56998374,2487.6,2486.7,0.7869]
["bitfinex","ETHUSD",1746948469867,0.55,2487.6,2486.9,0.7869]
["bitfinex","ETHUSD",1746948470066,0.55,2487.6,2487.0,3.785]
["bitfinex","ETHUSD",1746948470364,12.01983547,2487.7,2487.0,3.785]
["bitfinex","ETHUSD",1746948470584,4.0200619,2487.6,2487.0,3.785]
["bitfinex","ETHUSD",1746948470779,3.51866291,2488.1,2487.1,0.82710581]
["bitfinex","ETHUSD",1746948470966,4.0192926,2488.0,2487.1,0.82710581]
["bitfinex","ETHUSD",1746948471175,0.55,2488.0,2487.1,0.82710581]
["bitfinex","ETHUSD",1746948471489,13.86502196,2488.0,2487.1,1.28831639]
["bitfinex","ETHUSD",1746948472657,3.51866291,2488.4,2487.2,0.7616]
["bitfinex","ETHUSD",1746948472896,0.21688491,2488.3,2487.4,0.7616]
["bitfinex","ETHUSD",1746948473094,8.21688491,2488.3,2487.5,0.04019675]
["bitfinex","ETHUSD",1746948473297,0.21688491,2488.3,2487.6,0.7616]
["bitfinex","ETHUSD",1746948473596,4.01891334,2488.3,2487.7,3.743]
["bitfinex","ETHUSD",1746948473758,8.0,2488.6,2487.7,3.743]
["bitfinex","ETHUSD",1746948473958,8.87997,2488.6,2487.9,0.7616]
["bitfinex","ETHUSD",1746948474187,12.89830992,2488.6,2487.9,0.7616]
["bitfinex","ETHUSD",1746948474369,0.87997,2488.6,2487.9,0.7616]
["bitfinex","ETHUSD",1746948474574,8.0,2488.9,2488.0,0.04019077]
["bitfinex","ETHUSD",1746948474772,12.32431057,2488.9,2488.0,0.04019077]
["bitfinex","ETHUSD",1746948474992,7.25566291,2489.0,2488.0,0.04018753]
["bitfinex","ETHUSD",1746948475295,7.25566291,2489.0,2488.1,0.7616]
["bitfinex","ETHUSD",1746948475296,8.21715752,2488.9,2488.1,0.7616]
["bitfinex","ETHUSD",1746948475499,0.21715752,2488.9,2488.1,0.7616]
["bitfinex","ETHUSD",1746948475807,8.05336291,2489.8,2488.3,0.7616]
["bitfinex","ETHUSD",1746948475961,8.05336291,2489.8,2488.4,0.7616]
["bitfinex","ETHUSD",1746948475962,4.01754598,2489.1,2488.4,0.7616]
["bitfinex","ETHUSD",1746948476160,8.0,2489.4,2488.4,0.7616]
["bitfinex","ETHUSD",1746948476483,4.01724311,2489.3,2488.4,0.7616]
["bitfinex","ETHUSD",1746948476668,4.01738107,2489.2,2488.4,0.7616]
["bitfinex","ETHUSD",1746948477293,3.51866291,2489.2,2488.4,0.7616]
["bitfinex","ETHUSD",1746948477604,0.35186629,2489.1,2488.4,0.7616]
["bitfinex","ETHUSD",1746948477761,0.35186629,2489.1,2488.5,0.04018205]
["bitfinex","ETHUSD",1746948477959,4.01736459,2489.2,2488.5,0.04018205]
["bitfinex","ETHUSD",1746948478161,4.01736459,2489.2,2488.4,0.7616]
["bitfinex","ETHUSD",1746948478475,4.01724412,2489.3,2488.5,0.04018027]
["bitfinex","ETHUSD",1746948478865,8.0,2489.4,2488.6,0.7657]
["bitfinex","ETHUSD",1746948479090,1.55356562,2489.3,2488.6,0.7657]
["bitfinex","ETHUSD",1746948479272,12.01670098,2489.7,2488.6,0.7657]
["bitfinex","ETHUSD",1746948479575,8.0,2489.5,2488.6,0.7657]
["bitfinex","ETHUSD",1746948479784,12.01691264,2489.5,2488.6,0.7657]
["bitfinex","ETHUSD",1746948479985,4.01709319,2489.4,2488.6,0.7657]
["bitfinex","ETHUSD",1746948480189,0.21744225,2489.4,2488.6,0.7657]
["bitfinex","ETHUSD",1746948480391,0.21748327,2489.3,2488.6,0.7657]
["bitfinex","ETHUSD",1746948480790,0.21748327,2489.2,2488.6,0.7657]
["bitfinex","ETHUSD",1746948480996,4.01742536,2489.2,2488.6,0.7657]
["bitfinex","ETHUSD",1746948481296,0.21761771,2489.1,2488.6,0.7657]
["bitfinex","ETHUSD",1746948481705,0.82519633,2489.2,2488.6,0.7657]
["bitfinex","ETHUSD",1746948481873,16.0855531,2489.5,2488.6,0.7657]
["bitfinex","ETHUSD",1746948481874,8.0,2489.5,2488.6,0.7657]
["bitfinex","ETHUSD",1746948482072,4.01746821,2489.2,2488.6,0.7657]
["bitfinex","ETHUSD",1746948482415,0.21788376,2489.1,2488.6,0.7657]
["bitfinex","ETHUSD",1746948482902,15.53558932,2489.5,2488.6,0.7657]
["bitfinex","ETHUSD",1746948483236,2.14422059,2489.4,2488.6,0.7657]
["bitfinex","ETHUSD",1746948483386,0.2177902,2489.3,2488.6,0.7657]
["bitfinex","ETHUSD",1746948483586,1.92635893,2489.4,2488.6,0.7657]
["bitfinex","ETHUSD",1746948483919,7.4264129,2489.3,2488.6,0.7657]
["bitfinex","ETHUSD",1746948484091,4.01745591,2489.2,2488.6,0.7657]
["bitfinex","ETHUSD",1746948484270,4.46320666,2489.2,2488.6,0.7657]
["bitfinex","ETHUSD",1746948484481,4.0178714,2488.9,2488.6,0.7657]
["bitfinex","ETHUSD",1746948484686,4.01840768,2488.6,2488.2,4.5087]
["bitfinex","ETHUSD",1746948484889,4.01854658,2488.5,2488.2,4.5087]
["bitfinex","ETHUSD",1746948485126,4.01832355,2488.6,2488.2,4.5087]
["bitfinex","ETHUSD",1746948485292,4.01868075,2488.4,2488.2,4.5087]
["bitfinex","ETHUSD",1746948485684,4.01880802,2488.3,2488.2,4.5087]
["bitfinex","ETHUSD",1746948485885,8.74274858,2488.5,2488.2,4.5087]
["bitfinex","ETHUSD",1746948486225,12.269,2488.9,2488.2,4.5087]
["bitfinex","ETHUSD",1746948486424,1.57994303,2488.8,2488.2,4.5087]
["bitfinex","ETHUSD",1746948486599,8.0,2489.2,2488.3,0.0401873]
["bitfinex","ETHUSD",1746948486793,3.718,2489.0,2488.3,0.0401873]
["bitfinex","ETHUSD",1746948487397,4.01769648,2489.0,2488.2,4.5087]
["bitfinex","ETHUSD",1746948487694,4.01759188,2489.1,2488.2,4.5087]
["bitfinex","ETHUSD",1746948487924,4.01818419,2488.7,2488.2,4.5087]
["bitfinex","ETHUSD",1746948488136,4.01859359,2488.5,2488.2,4.5087]
["bitfinex","ETHUSD",1746948488483,4.42019299,2488.6,2488.2,4.5087]
["bitfinex","ETHUSD",1746948488688,0.40181842,2488.6,2488.2,4.5087]
["bitfinex","ETHUSD",1746948489014,4.42020201,2488.6,2488.2,4.5087]
["bitfinex","ETHUSD",1746948489727,0.40181842,2488.6,2488.2,4.5087]
["bitfinex","ETHUSD",1746948490344,8.0,2488.9,2488.2,4.5087]
["bitfinex","ETHUSD",1746948490532,12.0178552,2488.9,2488.2,4.5087]
["bitfinex","ETHUSD",1746948490706,8.0,2488.9,2488.2,4.5087]
["bitfinex","ETHUSD",1746948491230,4.01802614,2488.8,2488.2,4.5087]
["bitfinex","ETHUSD",1746948491588,8.0,2488.9,2488.2,4.5087]
["bitfinex","ETHUSD",1746948491792,4.261,2489.1,2488.2,4.5087]
["bitfinex","ETHUSD",1746948492092,4.0178392,2488.9,2488.2,4.5087]
["bitfinex","ETHUSD",1746948492519,1.2261,2489.0,2488.3,0.0401836]
["bitfinex","ETHUSD",1746948492824,8.0,2488.9,2488.3,0.0401836]
["bitfinex","ETHUSD",1746948492997,8.55,2489.2,2488.3,0.0401836]
["bitfinex","ETHUSD",1746948493198,4.01784575,2488.9,2488.3,0.0401836]
["bitfinex","ETHUSD",1746948493510,4.01784575,2488.9,2488.2,4.5087]
["bitfinex","ETHUSD",1746948493711,12.259,2489.2,2488.3,0.04018356]
["bitfinex","ETHUSD",1746948493901,10.21146303,2489.2,2488.4,0.8165]
["bitfinex","ETHUSD",1746948494098,4.01697161,2489.5,2488.5,0.04018165]
["bitfinex","ETHUSD",1746948494308,3.707,2489.5,2488.6,0.8165]
["bitfinex","ETHUSD",1746948494500,8.0,2489.4,2488.6,0.8165]
["bitfinex","ETHUSD",1746948494714,4.01709089,2489.4,2488.7,0.04017647]
["bitfinex","ETHUSD",1746948494912,4.0172219,2489.3,2488.6,0.8165]
["bitfinex","ETHUSD",1746948495289,4.01711267,2489.4,2488.6,0.8165]
["bitfinex","ETHUSD",1746948495823,4.01689237,2489.5,2488.6,0.8165]
["bitfinex","ETHUSD",1746948495993,1.92523227,2489.5,2488.6,0.8165]
["bitfinex","ETHUSD",1746948496189,3.53043028,2489.4,2488.6,0.8165]
["bitfinex","ETHUSD",1746948496409,0.55,2489.3,2488.6,0.8165]
["bitfinex","ETHUSD",1746948496621,4.01777756,2489.0,2488.6,0.8165]
["bitfinex","ETHUSD",1746948497791,7.54802772,2489.1,2488.6,0.8165]
["bitfinex","ETHUSD",1746948497991,7.99495517,2489.1,2488.6,0.8165]
["bitfinex","ETHUSD",1746948498632,4.01771479,2489.0,2488.6,0.8165]
["bitfinex","ETHUSD",1746948498931,4.01771479,2489.0,2488.3,0.8091]
["bitfinex","ETHUSD",1746948499132,3.97735773,2489.1,2488.3,0.8091]
["bitfinex","ETHUSD",1746948499287,11.69490719,2489.1,2488.3,0.8091]
["bitfinex","ETHUSD",1746948499486,11.69490719,2489.1,2488.3,1.26431]
["bitfinex","ETHUSD",1746948499702,11.24797974,2489.1,2488.3,1.26431]
["bitfinex","ETHUSD",1746948499898,3.7,2489.1,2488.3,1.30449256]
["bitfinex","ETHUSD",1746948500797,7.71752554,2489.1,2488.3,1.30449256]
["bitfinex","ETHUSD",1746948501830,3.7,2489.1,2488.3,1.30449256]
["bitfinex","ETHUSD",1746948502627,0.55,2489.1,2488.3,1.26431]
["bitfinex","ETHUSD",1746948502809,4.01777117,2489.0,2488.3,1.30448945]
["bitfinex","ETHUSD",1746948503192,8.0,2489.4,2488.4,0.8142]
["bitfinex","ETHUSD",1746948503524,4.01704362,2489.4,2488.5,0.85438009]
["bitfinex","ETHUSD",1746948503730,4.35693028,2489.9,2488.5,0.85438009]
["bitfinex","ETHUSD",1746948504039,4.01687288,2489.5,2488.5,0.8142]
["bitfinex","ETHUSD",1746948504198,4.01735497,2489.2,2488.5,0.8142]
["bitfinex","ETHUSD",1746948504398,4.01832355,2488.6,2488.5,0.8142]
["bitfinex","ETHUSD",1746948504620,4.01852917,2488.5,2487.8,0.8142]
["bitfinex","ETHUSD",1746948504823,4.01826836,2488.7,2487.8,0.8142]
["bitfinex","ETHUSD",1746948505022,4.01841263,2488.6,2487.8,0.8142]
["bitfinex","ETHUSD",1746948505225,4.01819861,2488.7,2487.9,3.697]
["bitfinex","ETHUSD",1746948505427,8.0,2488.9,2488.0,0.85439027]
["bitfinex","ETHUSD",1746948505629,3.691,2488.9,2488.0,0.85439027]
["bitfinex","ETHUSD",1746948505815,8.0,2489.0,2488.0,0.85439027]
["bitfinex","ETHUSD",1746948506229,7.42688792,2489.4,2488.1,0.8142]
["bitfinex","ETHUSD",1746948506531,12.54996406,2489.3,2488.3,0.8142]
["bitfinex","ETHUSD",1746948506843,4.01751824,2489.1,2488.3,0.8142]
["bitfinex","ETHUSD",1746948507137,3.40981295,2489.1,2488.3,0.8142]
["bitfinex","ETHUSD",1746948507313,3.40981295,2489.1,2488.3,0.85438554]
["bitfinex","ETHUSD",1746948507637,7.4274075,2489.1,2488.3,0.85438203]
["bitfinex","ETHUSD",1746948507826,3.40981295,2489.1,2488.3,0.85438203]
["bitfinex","ETHUSD",1746948508143,3.40981295,2489.1,2488.3,0.8142]
["bitfinex","ETHUSD",1746948508433,7.42742605,2489.1,2488.3,0.8142]
["bitfinex","ETHUSD",1746948509143,3.40981295,2489.1,2488.3,0.8142]
["bitfinex","ETHUSD",1746948509343,3.40981295,2489.4,2488.5,0.8316]
["bitfinex","ETHUSD",1746948509511,7.42639492,2489.7,2488.7,0.8316]
["bitfinex","ETHUSD",1746948509717,4.52984833,2489.7,2488.9,0.8316]
["bitfinex","ETHUSD",1746948509912,0.51326636,2489.7,2488.9,0.8316]
["bitfinex","ETHUSD",1746948510244,4.01673333,2489.6,2488.9,0.8316]
["bitfinex","ETHUSD",1746948510536,3.70619455,2489.8,2489.0,0.04017426]
["bitfinex","ETHUSD",1746948510767,4.44521401,2489.8,2488.9,0.8316]
["bitfinex","ETHUSD",1746948511239,4.44521401,2489.8,2489.0,0.04017038]
["bitfinex","ETHUSD",1746948511738,4.44521401,2489.8,2489.1,0.8316]
["bitfinex","ETHUSD",1746948511931,4.0165502,2489.7,2489.1,0.8316]
["bitfinex","ETHUSD",1746948512099,8.46163835,2489.8,2489.1,0.8316]
["bitfinex","ETHUSD",1746948512513,4.01658874,2489.7,2489.1,0.8316]
["bitfinex","ETHUSD",1746948512713,8.46166766,2489.8,2489.1,0.8316]
["bitfinex","ETHUSD",1746948513715,4.01686657,2489.6,2489.1,0.8316]
["bitfinex","ETHUSD",1746948514032,4.44521401,2489.8,2489.1,0.8316]
["bitfinex","ETHUSD",1746948514408,4.14883241,2489.8,2489.1,0.8316]
["bitfinex","ETHUSD",1746948515070,4.01669344,2489.7,2489.1,0.8316]
["bitfinex","ETHUSD",1746948515251,4.01663172,2489.7,2489.1,0.8316]
["bitfinex","ETHUSD",1746948515462,8.16529453,2489.8,2489.1,0.8316]
["bitfinex","ETHUSD",1746948516032,7.42627507,2489.8,2489.1,0.8316]
["bitfinex","ETHUSD",1746948516233,4.0167869,2489.6,2489.1,0.8316]
["bitfinex","ETHUSD",1746948516474,7.4262433,2489.8,2489.1,0.8316]
["bitfinex","ETHUSD",1746948516768,4.0166278,2489.7,2489.1,0.8316]
["bitfinex","ETHUSD",1746948516982,1.3697,2490.2,2488.7,22.46]
["bitfinex","ETHUSD",1746948516983,4.01719358,2489.3,2489.2,0.04016995]
["bitfinex","ETHUSD",1746948517143,0.55,2489.1,2488.5,0.8316]
["bitfinex","ETHUSD",1746948517334,4.01824558,2488.7,2488.5,0.8316]
["bitfinex","ETHUSD",1746948517537,4.01832355,2488.6,2488.1,0.8316]
["bitfinex","ETHUSD",1746948517732,3.40981295,2488.6,2488.1,0.8316]
["bitfinex","ETHUSD",1746948518156,4.01848503,2488.5,2488.1,0.8316]
["bitfinex","ETHUSD",1746948518667,4.01884142,2488.3,2488.1,0.8316]
["bitfinex","ETHUSD",1746948519077,4.01869266,2488.4,2488.1,0.8316]
["bitfinex","ETHUSD",1746948520823,4.01938354,2488.0,2487.6,14.46]
["bitfinex","ETHUSD",1746948520978,4.02004649,2487.6,2487.4,4.462]
["bitfinex","ETHUSD",1746948521540,4.02004649,2487.6,2487.4,3.697]
["bitfinex","ETHUSD",1746948522188,4.0201005,2487.5,2487.4,3.697]
["bitfinex","ETHUSD",1746948524003,0.29878893,2487.5,2486.8,0.7739]
["bitfinex","ETHUSD",1746948524154,3.40981295,2487.2,2486.8,0.7739]
["bitfinex","ETHUSD",1746948524684,4.02074705,2487.1,2486.8,0.7739]
["bitfinex","ETHUSD",1746948524985,8.7759,2487.8,2486.8,0.7739]
["bitfinex","ETHUSD",1746948525185,0.40193835,2487.9,2486.9,0.7739]
["bitfinex","ETHUSD",1746948525385,8.0,2487.5,2486.9,0.7739]
["bitfinex","ETHUSD",1746948525575,12.02013193,2487.5,2486.9,0.7739]
["bitfinex","ETHUSD",1746948525773,1.54299449,2487.5,2486.9,0.7739]
["bitfinex","ETHUSD",1746948525976,8.0,2487.6,2487.0,3.73820722]
["bitfinex","ETHUSD",1746948526292,8.0,2487.7,2487.0,3.73820722]
["bitfinex","ETHUSD",1746948526588,12.01981018,2487.7,2487.0,3.73820269]
["bitfinex","ETHUSD",1746948526789,8.0,2487.7,2487.0,3.73820269]
["bitfinex","ETHUSD",1746948526991,4.01966203,2487.8,2487.0,3.698]
["bitfinex","ETHUSD",1746948527191,8.0,2487.7,2487.0,4.18539268]
["bitfinex","ETHUSD",1746948527596,12.42142004,2487.9,2487.1,0.8213]
["bitfinex","ETHUSD",1746948527795,12.42139325,2487.9,2487.1,0.8213]
["bitfinex","ETHUSD",1746948527993,12.42139325,2487.9,2487.1,0.7713]
["bitfinex","ETHUSD",1746948528181,7.42972039,2487.7,2487.1,0.7713]
["bitfinex","ETHUSD",1746948528388,4.02052981,2487.3,2487.0,3.698]
["bitfinex","ETHUSD",1746948528589,4.02053632,2487.3,2487.0,3.698]
["bitfinex","ETHUSD",1746948528793,1.56847204,2487.6,2487.0,3.698]
["bitfinex","ETHUSD",1746948529099,0.74297204,2487.6,2487.0,3.698]
["bitfinex","ETHUSD",1746948529401,4.0201253,2487.5,2487.0,3.698]
["bitfinex","ETHUSD",1746948529599,1.22724933,2487.5,2487.0,3.698]
["bitfinex","ETHUSD",1746948529790,5.24739966,2487.5,2487.0,3.698]
["bitfinex","ETHUSD",1746948530404,1.22724933,2487.5,2487.0,3.698]
["bitfinex","ETHUSD",1746948530603,4.76304579,2487.6,2487.0,3.698]
["bitfinex","ETHUSD",1746948530766,4.02023194,2487.5,2487.0,3.698]
["bitfinex","ETHUSD",1746948531295,4.76296223,2487.6,2487.1,0.8213]
["bitfinex","ETHUSD",1746948531490,4.02020102,2487.5,2487.1,0.8213]
["bitfinex","ETHUSD",1746948531868,7.43001397,2487.5,2487.1,0.8213]
["bitfinex","ETHUSD",1746948532068,0.8172986,2487.4,2487.1,0.8213]
["bitfinex","ETHUSD",1746948532305,4.83760491,2487.4,2487.0,3.698]
["bitfinex","ETHUSD",1746948532482,4.02061281,2487.2,2487.0,3.698]
["bitfinex","ETHUSD",1746948532809,4.83757323,2487.4,2487.0,3.698]
["bitfinex","ETHUSD",1746948532971,0.81188908,2487.3,2487.0,3.698]
["bitfinex","ETHUSD",1746948534109,0.8172986,2487.4,2487.0,3.698]
["bitfinex","ETHUSD",1746948534607,11.654,2487.7,2487.0,3.698]
["bitfinex","ETHUSD",1746948534771,4.01980258,2487.7,2487.0,3.698]
["bitfinex","ETHUSD",1746948535502,11.08249795,2487.8,2487.0,3.698]
["bitfinex","ETHUSD",1746948535815,4.01978738,2487.7,2487.0,3.698]
["bitfinex","ETHUSD",1746948536001,7.06281295,2487.8,2487.0,3.698]
["bitfinex","ETHUSD",1746948536206,4.02017065,2487.5,2487.0,3.698]
["bitfinex","ETHUSD",1746948536365,4.02038324,2487.4,2487.0,3.698]
["bitfinex","ETHUSD",1746948537030,3.40981295,2487.2,2486.8,0.8078]
["bitfinex","ETHUSD",1746948537235,4.02095174,2487.0,2486.2,4.4802]
["bitfinex","ETHUSD",1746948537518,4.02132643,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948537675,4.02124454,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948537881,4.02139499,2486.7,2486.3,3.657]
["bitfinex","ETHUSD",1746948538119,4.78807672,2486.9,2486.3,3.657]
["bitfinex","ETHUSD",1746948538325,0.76699517,2486.9,2486.3,3.657]
["bitfinex","ETHUSD",1746948538495,0.81633326,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948538677,4.83758709,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948538877,0.81633326,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948539226,4.02109016,2486.9,2486.3,3.657]
["bitfinex","ETHUSD",1746948539526,12.02097326,2487.0,2486.3,3.657]
["bitfinex","ETHUSD",1746948540129,8.0,2487.0,2486.3,3.657]
["bitfinex","ETHUSD",1746948540424,4.0212937,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948540596,4.02119053,2486.9,2486.3,3.657]
["bitfinex","ETHUSD",1746948540798,1.20211905,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948541103,5.22336133,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948541311,4.02177163,2486.5,2486.3,3.657]
["bitfinex","ETHUSD",1746948541515,1.20211905,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948541695,8.0,2487.1,2486.3,3.69721535]
["bitfinex","ETHUSD",1746948541882,8.0,2487.1,2486.3,3.657]
["bitfinex","ETHUSD",1746948542078,8.0,2486.9,2486.3,3.657]
["bitfinex","ETHUSD",1746948542283,4.0212321,2486.8,2486.3,3.657]
["bitfinex","ETHUSD",1746948542524,5.22358223,2486.7,2486.3,3.657]
["bitfinex","ETHUSD",1746948542877,4.02187902,2486.4,2486.3,3.657]
["bitfinex","ETHUSD",1746948543079,3.642,2486.4,2485.8,4.4812]
["bitfinex","ETHUSD",1746948543292,4.02214163,2486.3,2485.8,4.4812]
["bitfinex","ETHUSD",1746948543521,1.20212321,2486.7,2485.9,0.04022584]
["bitfinex","ETHUSD",1746948543819,7.34609446,2487.5,2486.1,0.8232]
["bitfinex","ETHUSD",1746948543986,7.05081295,2487.5,2486.3,0.8232]
["bitfinex","ETHUSD",1746948544179,4.02032847,2487.4,2486.5,0.8232]
["bitfinex","ETHUSD",1746948544415,4.79278191,2487.6,2486.6,3.658]
["bitfinex","ETHUSD",1746948544635,8.0,2487.4,2486.6,3.658]
["bitfinex","ETHUSD",1746948544823,8.0,2487.4,2486.7,0.86340973]
["bitfinex","ETHUSD",1746948545127,8.0,2487.4,2486.7,0.84340973]
["bitfinex","ETHUSD",1746948545326,4.02032255,2487.4,2486.7,0.84340973]
["bitfinex","ETHUSD",1746948545822,8.0,2487.4,2486.7,0.84340973]
["bitfinex","ETHUSD",1746948546042,4.02028492,2487.4,2486.7,0.84340973]
["bitfinex","ETHUSD",1746948546334,4.90159256,2487.4,2486.7,0.84340973]
["bitfinex","ETHUSD",1746948546628,4.01986154,2487.7,2486.7,0.84340973]
["bitfinex","ETHUSD",1746948546816,3.40981295,2488.1,2486.7,0.84340973]
["bitfinex","ETHUSD",1746948547018,3.40981295,2488.1,2486.7,8.04020973]
["bitfinex","ETHUSD",1746948547019,3.637,2488.0,2486.7,8.04020973]
["bitfinex","ETHUSD",1746948547248,8.0,2487.7,2486.7,0.04020973]
["bitfinex","ETHUSD",1746948547403,8.8,2487.7,2486.7,0.41463297]
["bitfinex","ETHUSD",1746948547715,8.0,2487.9,2486.7,0.41463297]
["bitfinex","ETHUSD",1746948547910,4.01899839,2488.2,2487.0,8.0]
["bitfinex","ETHUSD",1746948548122,4.01899839,2488.2,2487.0,22.471]
["bitfinex","ETHUSD",1746948548323,7.65451471,2488.5,2487.1,0.86339759]
["bitfinex","ETHUSD",1746948548506,4.01869543,2488.4,2487.1,0.86339759]
["bitfinex","ETHUSD",1746948548706,4.01869543,2488.4,2487.2,0.55]
["bitfinex","ETHUSD",1746948548901,0.7728,2488.7,2487.5,0.8232]
["bitfinex","ETHUSD",1746948549101,4.01873508,2488.4,2487.5,0.8232]
["bitfinex","ETHUSD",1746948549339,5.16345312,2488.4,2487.5,0.8232]
["bitfinex","ETHUSD",1746948549716,1.14471804,2488.4,2487.5,0.8232]
["bitfinex","ETHUSD",1746948550015,1.14471804,2488.4,2487.6,0.04019357]
["bitfinex","ETHUSD",1746948550416,1.14471804,2488.4,2487.7,0.8284]
["bitfinex","ETHUSD",1746948550637,8.0,2488.7,2487.8,0.04019325]
["bitfinex","ETHUSD",1746948550804,8.0,2488.7,2487.9,0.8284]
["bitfinex","ETHUSD",1746948551004,4.32645127,2488.8,2488.0,3.69718697]
["bitfinex","ETHUSD",1746948551005,0.30838424,2488.8,2488.0,3.69718697]
["bitfinex","ETHUSD",1746948551224,4.01786907,2488.9,2488.0,3.69718697]
["bitfinex","ETHUSD",1746948551410,7.42784387,2488.8,2488.0,3.657]
["bitfinex","ETHUSD",1746948551611,4.01836824,2488.6,2488.0,3.657]
["bitfinex","ETHUSD",1746948551811,4.0185848,2488.5,2488.0,3.657]
["bitfinex","ETHUSD",1746948552171,4.01836724,2488.6,2488.0,3.657]
["bitfinex","ETHUSD",1746948552172,8.0,2488.6,2488.0,3.657]
["bitfinex","ETHUSD",1746948552846,1.54278439,2488.7,2488.0,3.657]
["bitfinex","ETHUSD",1746948553249,4.01832355,2488.6,2488.0,3.657]
["bitfinex","ETHUSD",1746948553454,0.82937533,2488.5,2488.0,3.657]
["bitfinex","ETHUSD",1746948553814,4.01822615,2488.7,2488.0,3.657]
["bitfinex","ETHUSD",1746948554015,4.0185894,2488.5,2488.0,3.657]
["bitfinex","ETHUSD",1746948554312,8.0,2488.2,2488.0,3.657]
["bitfinex","ETHUSD",1746948554538,4.01869556,2488.4,2488.0,3.657]
["bitfinex","ETHUSD",1746948554736,12.8035379,2488.5,2488.0,3.657]
["bitfinex","ETHUSD",1746948554915,5.64001417,2488.4,2488.0,3.657]
["bitfinex","ETHUSD",1746948555124,1.62133509,2488.4,2488.0,3.657]
["bitfinex","ETHUSD",1746948556731,1.62133509,2488.4,2488.0,3.557]
["bitfinex","ETHUSD",1746948556945,7.64218012,2488.7,2488.0,3.557]
["bitfinex","ETHUSD",1746948556946,8.0,2488.6,2488.0,3.557]
["bitfinex","ETHUSD",1746948557457,12.01847387,2488.6,2488.0,3.557]
["bitfinex","ETHUSD",1746948557858,8.0,2488.6,2488.0,3.557]
["bitfinex","ETHUSD",1746948558679,4.8470589,2489.1,2488.1,0.8724885]
["bitfinex","ETHUSD",1746948558982,6.26253316,2490.0,2488.3,0.8323]
["bitfinex","ETHUSD",1746948558983,7.85931295,2489.7,2488.3,0.8323]
["bitfinex","ETHUSD",1746948559183,4.0169251,2489.5,2488.5,0.8323]
["bitfinex","ETHUSD",1746948559334,3.92815807,2489.7,2488.7,0.8323]
["bitfinex","ETHUSD",1746948559698,3.92815807,2489.7,2488.9,0.8323]
["bitfinex","ETHUSD",1746948559889,0.39281581,2489.6,2489.0,0.04017201]
["bitfinex","ETHUSD",1746948560033,0.39281581,2489.6,2488.9,0.8323]
["bitfinex","ETHUSD",1746948560034,4.01712324,2489.4,2488.9,0.8323]
["bitfinex","ETHUSD",1746948560544,4.01744338,2489.2,2488.9,0.8323]
["bitfinex","ETHUSD",1746948560745,4.01704781,2489.4,2488.9,0.8323]
["bitfinex","ETHUSD",1746948560977,0.39281581,2489.6,2488.9,0.8323]
["bitfinex","ETHUSD",1746948561171,4.01752096,2489.1,2488.9,0.8323]
["bitfinex","ETHUSD",1746948561361,0.4017521,2489.0,2488.5,0.8323]
["bitfinex","ETHUSD",1746948561537,4.0178392,2488.9,2488.6,3.616]
["bitfinex","ETHUSD",1746948561876,4.01772899,2489.0,2488.6,3.616]
["bitfinex","ETHUSD",1746948562071,4.01719358,2489.3,2488.6,3.616]
["bitfinex","ETHUSD",1746948562252,4.01768129,2489.0,2488.6,3.616]
["bitfinex","ETHUSD",1746948562459,0.40176813,2488.9,2488.6,3.616]
["bitfinex","ETHUSD",1746948563683,4.0176998,2489.0,2488.6,3.616]
["bitfinex","ETHUSD",1746948564253,4.01745244,2489.2,2488.6,3.616]
["bitfinex","ETHUSD",1746948564458,4.0178421,2488.9,2488.6,3.616]
["bitfinex","ETHUSD",1746948564637,4.01802608,2488.8,2488.6,3.616]
["bitfinex","ETHUSD",1746948564850,4.01816209,2488.7,2488.6,3.616]
["bitfinex","ETHUSD",1746948565078,4.4199783,2488.7,2488.6,3.616]
["bitfinex","ETHUSD",1746948565583,0.40181621,2488.7,2488.6,3.616]
["bitfinex","ETHUSD",1746948565958,4.01816209,2488.7,2488.6,3.616]
["bitfinex","ETHUSD",1746948566278,3.40981295,2489.3,2488.6,3.616]
["bitfinex","ETHUSD",1746948566576,8.0,2489.4,2488.6,3.6561814]
["bitfinex","ETHUSD",1746948566748,7.81935955,2489.6,2488.6,3.616]
["bitfinex","ETHUSD",1746948566949,1.22608595,2489.4,2488.6,3.616]
["bitfinex","ETHUSD",1746948567148,4.00081581,2489.6,2488.8,0.7974]
["bitfinex","ETHUSD",1746948567352,3.608,2489.6,2489.0,0.7974]
["bitfinex","ETHUSD",1746948567587,4.20421295,2490.2,2489.3,0.7974]
["bitfinex","ETHUSD",1746948567588,4.01582902,2490.2,2489.3,0.7974]
["bitfinex","ETHUSD",1746948567886,4.01575178,2490.2,2489.5,0.7974]
["bitfinex","ETHUSD",1746948568097,4.01558045,2490.3,2489.5,0.7974]
["bitfinex","ETHUSD",1746948568247,4.01591842,2490.1,2489.5,0.7974]
["bitfinex","ETHUSD",1746948568451,4.01607514,2490.0,2489.5,0.7974]
["bitfinex","ETHUSD",1746948568756,4.01590297,2490.1,2489.5,0.7974]
["bitfinex","ETHUSD",1746948568961,4.01599295,2490.1,2489.5,0.7974]
["bitfinex","ETHUSD",1746948569156,0.89876318,2490.0,2489.5,0.7974]
["bitfinex","ETHUSD",1746948569383,4.01607219,2490.0,2489.5,0.7974]
["bitfinex","ETHUSD",1746948569585,4.01627448,2489.9,2489.5,0.7974]
["bitfinex","ETHUSD",1746948569786,4.01590297,2490.1,2489.5,0.7974]
["bitfinex","ETHUSD",1746948570366,0.9558812,2490.2,2489.5,0.7974]
["bitfinex","ETHUSD",1746948570905,8.0,2489.6,2488.8,0.7974]
["bitfinex","ETHUSD",1746948571185,5.15785736,2489.5,2488.8,0.7974]
["bitfinex","ETHUSD",1746948571383,3.602,2489.8,2488.8,0.8375744]
["bitfinex","ETHUSD",1746948571577,3.602,2489.8,2488.8,0.7974]
["bitfinex","ETHUSD",1746948571777,3.602,2489.8,2488.9,0.04016859]
["bitfinex","ETHUSD",1746948571977,3.602,2489.8,2489.0,0.7974]
["bitfinex","ETHUSD",1746948572174,3.602,2489.8,2489.2,0.7752]
["bitfinex","ETHUSD",1746948572373,0.76182646,2489.7,2489.2,0.7752]
["bitfinex","ETHUSD",1746948572685,4.01607143,2490.0,2489.2,0.7752]
["bitfinex","ETHUSD",1746948572888,4.01622555,2489.9,2489.2,0.7752]
["bitfinex","ETHUSD",1746948573272,4.01647652,2489.8,2489.2,0.7752]
["bitfinex","ETHUSD",1746948573488,4.01657551,2489.7,2489.2,0.7752]
["bitfinex","ETHUSD",1746948573656,4.01610911,2490.0,2489.2,0.7752]
["bitfinex","ETHUSD",1746948573873,4.01674868,2489.6,2489.2,0.7752]
["bitfinex","ETHUSD",1746948574592,0.40161091,2489.9,2489.2,0.7752]
["bitfinex","ETHUSD",1746948575302,4.0164788,2489.8,2489.2,0.7752]
["bitfinex","ETHUSD",1746948575592,4.41791257,2489.9,2489.2,0.7752]
["bitfinex","ETHUSD",1746948575783,4.41785682,2489.9,2489.2,0.7752]
["bitfinex","ETHUSD",1746948575990,0.78276698,2489.8,2489.2,0.7752]
["bitfinex","ETHUSD",1746948576195,4.01638685,2489.8,2489.2,0.7752]
["bitfinex","ETHUSD",1746948576392,0.40161091,2489.9,2489.2,0.7752]
["bitfinex","ETHUSD",1746948576705,4.01665689,2489.7,2489.2,0.7752]
["bitfinex","ETHUSD",1746948576909,4.01719358,2489.3,2489.2,0.7752]
["bitfinex","ETHUSD",1746948577069,3.40981295,2489.7,2488.7,3.615]
["bitfinex","ETHUSD",1746948577070,4.01716366,2489.4,2488.9,0.8224]
["bitfinex","ETHUSD",1746948577392,8.0,2489.8,2489.0,0.04017653]
["bitfinex","ETHUSD",1746948577599,12.0165216,2489.8,2488.9,0.8224]
["bitfinex","ETHUSD",1746948577813,4.01661153,2489.7,2488.9,0.8224]
["bitfinex","ETHUSD",1746948578010,4.01671176,2489.6,2488.9,0.8224]
["bitfinex","ETHUSD",1746948578306,12.01642961,2489.8,2489.0,0.04017057]
["bitfinex","ETHUSD",1746948578463,5.32504724,2489.7,2489.0,0.04017057]
["bitfinex","ETHUSD",1746948578876,1.30843745,2489.7,2489.0,0.04017057]
["bitfinex","ETHUSD",1746948579098,5.32502225,2489.7,2489.0,0.04017057]
["bitfinex","ETHUSD",1746948579300,1.30843745,2489.7,2488.9,0.8224]
["bitfinex","ETHUSD",1746948580395,8.0,2489.4,2488.9,0.8224]
["bitfinex","ETHUSD",1746948580598,0.66211136,2489.4,2488.9,0.8224]
["bitfinex","ETHUSD",1746948580804,4.01617861,2490.0,2489.0,0.04017054]
["bitfinex","ETHUSD",1746948580976,4.01617861,2490.0,2489.1,0.8224]
["bitfinex","ETHUSD",1746948580977,8.0,2489.9,2489.1,0.8224]
["bitfinex","ETHUSD",1746948581301,8.0,2489.9,2489.3,0.8224]
["bitfinex","ETHUSD",1746948581511,8.0,2489.9,2489.4,3.614]
["bitfinex","ETHUSD",1746948581876,3.70358279,2490.2,2489.5,0.8224]
["bitfinex","ETHUSD",1746948581877,0.29376984,2490.2,2489.5,0.8224]
["bitfinex","ETHUSD",1746948582089,4.01311879,2491.9,2489.8,0.55]
["bitfinex","ETHUSD",1746948582302,4.01348531,2491.6,2490.1,0.7822]
["bitfinex","ETHUSD",1746948582605,8.0,2490.8,2490.2,3.614]
["bitfinex","ETHUSD",1746948582766,4.01470868,2490.9,2490.2,3.614]
["bitfinex","ETHUSD",1746948582970,4.01478507,2490.8,2490.2,3.614]
["bitfinex","ETHUSD",1746948583210,4.01478507,2490.8,2490.1,4.3692]
["bitfinex","ETHUSD",1746948583211,0.40147851,2490.8,2490.1,0.7822]
["bitfinex","ETHUSD",1746948583382,4.01510666,2490.6,2490.2,3.614]
["bitfinex","ETHUSD",1746948583902,12.18961295,2490.8,2490.3,3.614]
["bitfinex","ETHUSD",1746948584199,4.0154192,2490.4,2490.3,3.614]
["bitfinex","ETHUSD",1746948584669,4.01531196,2490.5,2490.3,3.614]
["bitfinex","ETHUSD",1746948585799,12.01516839,2490.6,2490.3,3.614]
["bitfinex","ETHUSD",1746948585969,9.60299732,2490.6,2490.3,3.614]
["bitfinex","ETHUSD",1746948586164,8.0,2490.6,2490.3,3.614]
["bitfinex","ETHUSD",1746948586365,12.01511925,2490.6,2490.3,3.614]
["bitfinex","ETHUSD",1746948586777,4.0154192,2490.4,2490.3,3.614]
["bitfinex","ETHUSD",1746948587004,4.01532065,2490.5,2490.3,3.614]
["bitfinex","ETHUSD",1746948587199,4.0154192,2490.4,2490.3,3.614]
["bitfinex","ETHUSD",1746948587695,12.81848644,2490.4,2490.3,3.614]
["bitfinex","ETHUSD",1746948588003,13.12452164,2490.4,2490.3,3.614]
["bitfinex","ETHUSD",1746948588188,4.01598112,2490.1,2489.8,0.759]
["bitfinex","ETHUSD",1746948588387,4.01606425,2490.0,2489.9,3.613]
["bitfinex","ETHUSD",1746948588794,4.01625217,2489.9,2489.5,0.759]
["bitfinex","ETHUSD",1746948589088,4.01638685,2489.8,2489.6,3.613]
["bitfinex","ETHUSD",1746948589288,0.80319787,2490.0,2489.5,0.759]
["bitfinex","ETHUSD",1746948589599,12.01638685,2489.8,2489.7,3.613]
["bitfinex","ETHUSD",1746948590182,12.2347525,2489.8,2489.7,3.613]
["bitfinex","ETHUSD",1746948590372,8.21836565,2489.8,2489.7,3.613]
["bitfinex","ETHUSD",1746948590775,0.21836565,2489.8,2489.7,3.613]
["bitfinex","ETHUSD",1746948591008,8.0,2490.1,2489.7,4.372]
["bitfinex","ETHUSD",1746948591193,1.20158293,2490.1,2489.7,4.372]
["bitfinex","ETHUSD",1746948591395,4.01612595,2490.0,2489.7,4.372]
["bitfinex","ETHUSD",1746948591908,4.01511419,2490.6,2489.7,4.372]
["bitfinex","ETHUSD",1746948592209,4.01544857,2490.4,2489.7,4.372]
["bitfinex","ETHUSD",1746948592379,4.01527412,2490.5,2489.7,4.372]
["bitfinex","ETHUSD",1746948592583,0.21840416,2490.4,2489.8,0.04015854]
["bitfinex","ETHUSD",1746948592796,0.21840416,2490.4,2489.9,0.7843]
["bitfinex","ETHUSD",1746948592971,4.01493556,2490.7,2489.9,0.7843]
["bitfinex","ETHUSD",1746948593174,4.01487537,2490.8,2490.0,0.04015581]
["bitfinex","ETHUSD",1746948593374,0.21842988,2490.6,2489.9,0.7843]
["bitfinex","ETHUSD",1746948593679,4.01432686,2491.1,2490.1,0.7843]
["bitfinex","ETHUSD",1746948593873,4.01477818,2490.8,2490.1,0.7843]
["bitfinex","ETHUSD",1746948594068,4.01494097,2490.7,2490.1,0.7843]
["bitfinex","ETHUSD",1746948594310,4.01511291,2490.6,2490.1,0.7843]
["bitfinex","ETHUSD",1746948594610,4.01461319,2490.9,2490.1,0.7843]
["bitfinex","ETHUSD",1746948594811,4.01495168,2490.7,2490.1,0.7843]
["bitfinex","ETHUSD",1746948595008,4.01461319,2490.9,2490.1,0.7843]
["bitfinex","ETHUSD",1746948595207,4.01523596,2490.6,2490.1,0.7843]
["bitfinex","ETHUSD",1746948595373,4.01542514,2490.4,2490.1,0.7843]
["bitfinex","ETHUSD",1746948595578,0.29881581,2490.4,2489.8,0.7843]
["bitfinex","ETHUSD",1746948595773,4.01584383,2490.2,2489.8,0.7843]
["bitfinex","ETHUSD",1746948596110,4.01584383,2490.2,2489.9,3.575]
["bitfinex","ETHUSD",1746948596414,4.01581666,2490.2,2489.9,3.575]
["bitfinex","ETHUSD",1746948597200,4.01606425,2490.0,2489.9,3.575]
["bitfinex","ETHUSD",1746948598014,4.01646983,2489.8,2489.5,0.7921]
["bitfinex","ETHUSD",1746948598328,4.01638685,2489.8,2489.6,3.575]
["bitfinex","ETHUSD",1746948598518,4.01654817,2489.7,2489.6,3.575]
["bitfinex","ETHUSD",1746948599305,4.01646056,2489.8,2489.6,3.575]
["bitfinex","ETHUSD",1746948599505,1.08245575,2490.4,2489.6,3.575]
["bitfinex","ETHUSD",1746948599797,4.01607823,2490.0,2489.6,3.575]
["bitfinex","ETHUSD",1746948599999,1.08245575,2490.4,2489.7,0.7921]
["bitfinex","ETHUSD",1746948600194,4.0162191,2490.0,2489.7,0.7921]
["bitfinex","ETHUSD",1746948600529,11.40981295,2490.6,2489.7,1.23282684]
["bitfinex","ETHUSD",1746948600833,8.0,2490.6,2489.7,0.7921]
["bitfinex","ETHUSD",1746948601131,4.01600704,2490.1,2489.7,0.7921]
["bitfinex","ETHUSD",1746948601344,4.01609105,2490.0,2489.8,3.575]
["bitfinex","ETHUSD",1746948601690,8.0,2490.6,2489.8,3.575]
["bitfinex","ETHUSD",1746948601939,6.97881295,2490.7,2489.8,3.575]
["bitfinex","ETHUSD",1746948602102,0.7754713,2490.6,2489.8,3.575]
["bitfinex","ETHUSD",1746948602539,3.40981295,2490.4,2489.4,14.457]
["bitfinex","ETHUSD",1746948602698,4.01615098,2490.0,2489.7,3.575]
["bitfinex","ETHUSD",1746948603397,0.21865904,2489.9,2489.8,0.7886]
["bitfinex","ETHUSD",1746948604035,7.37124564,2491.0,2489.8,0.82875938]
["bitfinex","ETHUSD",1746948604232,5.0476593,2490.9,2489.9,0.44037594]
["bitfinex","ETHUSD",1746948604435,0.2185235,2490.8,2490.0,0.82875213]
["bitfinex","ETHUSD",1746948604734,0.2185235,2490.9,2490.0,0.82875214]
["bitfinex","ETHUSD",1746948604945,4.01446104,2491.0,2490.0,0.82875214]
["bitfinex","ETHUSD",1746948605238,4.00888916,2490.9,2490.0,0.7886]
["bitfinex","ETHUSD",1746948605403,4.00888916,2490.9,2490.1,4.108]
["bitfinex","ETHUSD",1746948605404,0.21853023,2490.9,2490.1,4.108]
["bitfinex","ETHUSD",1746948605605,4.01391881,2491.4,2490.4,0.7886]
["bitfinex","ETHUSD",1746948605851,0.21857322,2491.3,2490.6,0.7886]
["bitfinex","ETHUSD",1746948606058,0.21857322,2491.3,2490.8,0.7886]
["bitfinex","ETHUSD",1746948606246,2.60553316,2491.7,2491.0,0.7886]
["bitfinex","ETHUSD",1746948606417,6.61886159,2491.7,2491.1,0.0401371]
["bitfinex","ETHUSD",1746948606622,2.60553316,2491.7,2491.2,3.574]
["bitfinex","ETHUSD",1746948607359,6.61895675,2491.7,2491.2,3.574]
["bitfinex","ETHUSD",1746948607513,6.61889419,2491.7,2491.2,3.574]
["bitfinex","ETHUSD",1746948608256,2.60553316,2491.7,2491.2,4.01026]
["bitfinex","ETHUSD",1746948608434,4.01351677,2491.6,2491.2,4.01026]
["bitfinex","ETHUSD",1746948608739,4.01376945,2491.5,2491.2,3.574]
["bitfinex","ETHUSD",1746948608948,4.01374179,2491.5,2491.2,3.574]
["bitfinex","ETHUSD",1746948609246,4.01350329,2491.6,2491.2,3.574]
["bitfinex","ETHUSD",1746948609423,4.01365998,2491.5,2491.2,3.574]
["bitfinex","ETHUSD",1746948609741,4.01339267,2491.7,2491.2,3.574]
["bitfinex","ETHUSD",1746948610047,4.0135314,2491.6,2491.2,3.574]
["bitfinex","ETHUSD",1746948610408,4.01366297,2491.5,2491.2,3.574]
["bitfinex","ETHUSD",1746948610608,4.01382906,2491.4,2491.2,3.574]
["bitfinex","ETHUSD",1746948611021,3.71187888,2491.8,2491.2,3.574]
["bitfinex","ETHUSD",1746948611246,0.77249087,2491.7,2491.2,3.574]
["bitfinex","ETHUSD",1746948611472,7.42345934,2491.5,2491.0,3.574]
["bitfinex","ETHUSD",1746948611626,4.01586781,2490.2,2490.1,3.574]
["bitfinex","ETHUSD",1746948612170,4.01638685,2489.8,2489.7,14.451]
["bitfinex","ETHUSD",1746948612979,4.01590297,2490.1,2489.7,14.451]
["bitfinex","ETHUSD",1746948613347,4.01580582,2490.2,2489.7,14.451]
["bitfinex","ETHUSD",1746948613643,4.01583221,2490.2,2489.7,14.451]
["bitfinex","ETHUSD",1746948613850,4.01552493,2490.4,2489.7,14.451]
["bitfinex","ETHUSD",1746948614155,8.0,2490.5,2489.7,14.451]
["bitfinex","ETHUSD",1746948614156,8.0,2490.5,2489.8,0.81176207]
["bitfinex","ETHUSD",1746948614357,12.01535935,2490.5,2489.8,0.81176207]
["bitfinex","ETHUSD",1746948614863,7.53936026,2491.0,2489.8,0.81176207]
["bitfinex","ETHUSD",1746948614864,0.8061,2491.1,2489.8,0.7716]
["bitfinex","ETHUSD",1746948615166,8.0,2490.9,2489.8,0.7716]
["bitfinex","ETHUSD",1746948615371,8.8061,2491.1,2489.8,0.7716]
["bitfinex","ETHUSD",1746948615529,4.01512734,2490.6,2489.9,1.7025]
["bitfinex","ETHUSD",1746948615738,1.09718289,2491.0,2490.0,0.04015254]
["bitfinex","ETHUSD",1746948615930,4.01491043,2490.8,2490.0,0.04015372]
["bitfinex","ETHUSD",1746948616130,4.01491043,2490.8,2489.9,1.7025]
["bitfinex","ETHUSD",1746948616327,4.01511095,2490.6,2490.0,0.7716]
["bitfinex","ETHUSD",1746948616547,4.01499524,2490.7,2490.0,1.01901]
["bitfinex","ETHUSD",1746948617061,12.3109166,2490.9,2490.0,1.01901]
["bitfinex","ETHUSD",1746948617245,4.01495515,2490.7,2490.0,1.01901]
["bitfinex","ETHUSD",1746948617446,4.01511275,2490.6,2490.0,1.01901]
["bitfinex","ETHUSD",1746948618871,4.01352659,2491.6,2490.2,0.55]
["bitfinex","ETHUSD",1746948619073,4.57261836,2491.6,2490.4,8.0]
["bitfinex","ETHUSD",1746948619257,4.78586138,2491.7,2490.5,0.80274228]
["bitfinex","ETHUSD",1746948619572,4.01337051,2491.7,2490.7,0.7626]
["bitfinex","ETHUSD",1746948619769,0.3083986,2491.7,2490.7,0.7626]
["bitfinex","ETHUSD",1746948619987,4.01322276,2491.8,2490.7,0.7626]
["bitfinex","ETHUSD",1746948620184,4.01393347,2491.4,2490.7,0.7626]
["bitfinex","ETHUSD",1746948620485,8.0,2491.6,2490.9,0.7626]
["bitfinex","ETHUSD",1746948620690,4.01319586,2491.8,2491.0,18.06513645]
["bitfinex","ETHUSD",1746948620843,4.01285955,2492.0,2491.1,1.88277364]
["bitfinex","ETHUSD",1746948621049,4.01257853,2492.2,2491.2,0.80273346]
["bitfinex","ETHUSD",1746948621249,4.0127161,2492.1,2491.3,0.04013258]
["bitfinex","ETHUSD",1746948621449,4.0128805,2492.0,2491.3,0.04013258]
["bitfinex","ETHUSD",1746948621661,0.2179418,2492.1,2491.4,0.7626]
["bitfinex","ETHUSD",1746948621889,0.2179418,2492.1,2491.5,0.04012919]
["bitfinex","ETHUSD",1746948622549,0.2179418,2492.1,2491.6,0.8003]
["bitfinex","ETHUSD",1746948622749,2.60553316,2492.6,2491.7,3.5771264]
["bitfinex","ETHUSD",1746948622950,2.60553316,2492.6,2491.8,0.8003]
["bitfinex","ETHUSD",1746948623164,2.60553316,2492.6,2491.7,3.5771264]
["bitfinex","ETHUSD",1746948623165,2.60553316,2492.6,2492.0,0.8003]
["bitfinex","ETHUSD",1746948623449,6.61746481,2492.6,2492.2,0.8003]
["bitfinex","ETHUSD",1746948623665,2.60553316,2492.6,2492.3,14.45]
["bitfinex","ETHUSD",1746948623863,2.60553316,2492.6,2492.4,3.537]
["bitfinex","ETHUSD",1746948624388,4.01128599,2493.0,2492.4,3.537]
["bitfinex","ETHUSD",1746948624567,0.80222197,2493.0,2492.4,3.537]
["bitfinex","ETHUSD",1746948624765,4.01173757,2492.7,2492.4,3.537]
["bitfinex","ETHUSD",1746948625182,4.01160252,2492.8,2492.4,3.537]
["bitfinex","ETHUSD",1746948625377,4.01069134,2493.4,2492.4,3.537]
["bitfinex","ETHUSD",1746948625378,4.01118199,2493.1,2492.4,3.537]
["bitfinex","ETHUSD",1746948625557,4.0112522,2493.0,2492.4,3.537]
["bitfinex","ETHUSD",1746948625753,0.8178,2493.6,2492.5,0.84041448]
["bitfinex","ETHUSD",1746948625968,4.0113872,2493.0,2492.6,0.43774145]
["bitfinex","ETHUSD",1746948626168,4.01058795,2493.4,2492.5,0.8003]
["bitfinex","ETHUSD",1746948626686,4.01183929,2492.7,2492.5,0.8003]
["bitfinex","ETHUSD",1746948626893,4.01187515,2492.6,2492.5,0.8003]
["bitfinex","ETHUSD",1746948627665,8.30213098,2493.0,2492.5,0.8003]
["bitfinex","ETHUSD",1746948627901,3.82187515,2492.6,2492.5,0.8003]
["bitfinex","ETHUSD",1746948628202,4.01182747,2492.7,2492.5,0.8003]
["bitfinex","ETHUSD",1746948628405,4.01187515,2492.6,2492.5,0.8003]
["bitfinex","ETHUSD",1746948628771,4.01179565,2492.7,2492.5,0.8003]
["bitfinex","ETHUSD",1746948629271,4.01187515,2492.6,2492.3,14.45]
["bitfinex","ETHUSD",1746948629470,4.01184749,2492.7,2492.4,3.536]
["bitfinex","ETHUSD",1746948629704,0.8178,2493.6,2492.5,0.8078]
["bitfinex","ETHUSD",1746948630001,0.29951269,2493.6,2492.7,0.8078]
["bitfinex","ETHUSD",1746948630203,4.01126533,2493.0,2492.7,0.8078]
["bitfinex","ETHUSD",1746948630400,4.01102308,2493.2,2492.8,0.04011338]
["bitfinex","ETHUSD",1746948630602,4.01075748,2493.3,2492.7,0.8078]
["bitfinex","ETHUSD",1746948630805,0.55,2493.9,2492.7,0.8078]
["bitfinex","ETHUSD",1746948630806,0.55,2493.9,2492.8,0.04011032]
["bitfinex","ETHUSD",1746948630969,4.01060552,2493.4,2492.8,0.04011032]
["bitfinex","ETHUSD",1746948631169,4.01059129,2493.4,2492.8,0.04011032]
["bitfinex","ETHUSD",1746948631372,4.01048382,2493.5,2492.9,0.8078]
["bitfinex","ETHUSD",1746948631869,4.0100907,2493.8,2492.9,0.8078]
["bitfinex","ETHUSD",1746948632074,0.30110696,2493.9,2493.0,0.84790497]
["bitfinex","ETHUSD",1746948632307,0.3825107,2493.9,2493.1,3.535]
["bitfinex","ETHUSD",1746948632591,4.01013814,2493.7,2493.2,0.04010212]
["bitfinex","ETHUSD",1746948632767,4.01027013,2493.6,2493.2,0.04010212]
["bitfinex","ETHUSD",1746948632994,4.01017536,2493.7,2493.2,0.04010212]
["bitfinex","ETHUSD",1746948633202,4.01036685,2493.6,2493.1,3.535]
["bitfinex","ETHUSD",1746948633418,4.01068749,2493.4,2493.1,3.535]
["bitfinex","ETHUSD",1746948633571,0.80204472,2493.6,2493.1,3.535]
["bitfinex","ETHUSD",1746948633771,4.0104557,2493.5,2493.1,3.535]
["bitfinex","ETHUSD",1746948634089,4.01031134,2493.6,2493.1,3.535]
["bitfinex","ETHUSD",1746948635116,4.00943578,2494.2,2493.2,0.8479055]
["bitfinex","ETHUSD",1746948635422,8.7902,2494.3,2493.2,0.8479055]
["bitfinex","ETHUSD",1746948635620,5.0994907,2494.3,2493.2,0.8078]
["bitfinex","ETHUSD",1746948635826,4.00940018,2494.2,2493.4,0.8078]
["bitfinex","ETHUSD",1746948636146,4.00930157,2494.2,2493.5,0.04009731]
["bitfinex","ETHUSD",1746948636293,4.00918106,2494.3,2493.5,0.04009731]
["bitfinex","ETHUSD",1746948636494,4.00916627,2494.3,2493.6,0.8078]
["bitfinex","ETHUSD",1746948636700,4.81097275,2494.3,2493.7,0.04009528]
["bitfinex","ETHUSD",1746948636915,4.81097275,2494.3,2493.8,3.534]
["bitfinex","ETHUSD",1746948637289,4.00930157,2494.2,2493.8,3.534]
["bitfinex","ETHUSD",1746948637498,8.0,2494.5,2493.8,3.534]
["bitfinex","ETHUSD",1746948637721,4.00916731,2494.3,2493.8,3.534]
["bitfinex","ETHUSD",1746948637924,3.516,2494.7,2493.8,5.41198]
["bitfinex","ETHUSD",1746948638120,7.5245226,2494.7,2493.8,5.41198]
["bitfinex","ETHUSD",1746948638712,8.0,2494.6,2493.8,5.41198]
["bitfinex","ETHUSD",1746948638914,4.0088194,2494.5,2493.8,5.41198]
["bitfinex","ETHUSD",1746948639218,0.30416131,2494.8,2493.9,0.8078]
["bitfinex","ETHUSD",1746948639510,6.41309999,2495.6,2493.9,0.8078]
["bitfinex","ETHUSD",1746948639511,4.00941226,2494.2,2493.9,0.8078]
["bitfinex","ETHUSD",1746948639823,4.00921425,2494.3,2493.9,0.8078]
["bitfinex","ETHUSD",1746948640034,4.00978387,2493.9,2493.8,3.534]
["bitfinex","ETHUSD",1746948640237,4.00972539,2494.0,2493.8,3.534]
["bitfinex","ETHUSD",1746948640445,3.513,2494.4,2493.8,5.41198]
["bitfinex","ETHUSD",1746948640641,4.00877626,2494.6,2494.0,0.8078]
["bitfinex","ETHUSD",1746948640794,11.512,2494.7,2494.0,0.8078]
["bitfinex","ETHUSD",1746948640998,4.00923342,2494.3,2494.0,0.8078]
["bitfinex","ETHUSD",1746948641199,4.00930926,2494.2,2494.0,0.8078]
["bitfinex","ETHUSD",1746948641700,4.00931335,2494.2,2494.1,3.534]
["bitfinex","ETHUSD",1746948642139,4.00920801,2494.3,2494.1,3.534]
["bitfinex","ETHUSD",1746948642744,4.00886748,2494.5,2494.1,3.534]
["bitfinex","ETHUSD",1746948642745,15.52063364,2494.7,2494.1,3.534]
["bitfinex","ETHUSD",1746948642945,8.0,2494.5,2494.1,3.534]
["bitfinex","ETHUSD",1746948643156,4.00930153,2494.3,2494.1,3.534]
["bitfinex","ETHUSD",1746948643345,4.00925756,2494.3,2494.1,3.534]
["bitfinex","ETHUSD",1746948643737,0.20907804,2496.1,2494.3,0.55]
["bitfinex","ETHUSD",1746948644033,4.00641025,2496.0,2494.6,0.8262]
["bitfinex","ETHUSD",1746948644252,4.00657077,2495.9,2494.7,3.533]
["bitfinex","ETHUSD",1746948644406,4.00806973,2495.0,2494.7,3.533]
["bitfinex","ETHUSD",1746948644613,4.00796209,2495.1,2494.7,3.533]
["bitfinex","ETHUSD",1746948644859,4.00807129,2495.0,2494.7,3.533]
["bitfinex","ETHUSD",1746948645061,4.00801603,2495.0,2494.7,3.533]
["bitfinex","ETHUSD",1746948645361,8.0,2494.9,2493.7,0.8262]
["bitfinex","ETHUSD",1746948645655,0.55,2494.8,2493.8,3.532]
["bitfinex","ETHUSD",1746948645851,4.00869357,2494.6,2493.8,3.532]
["bitfinex","ETHUSD",1746948646025,4.055,2494.8,2493.8,3.532]
["bitfinex","ETHUSD",1746948646224,4.00897258,2494.5,2493.8,3.532]
["bitfinex","ETHUSD",1746948646423,3.505,2494.8,2493.9,0.43582]
["bitfinex","ETHUSD",1746948646608,3.505,2494.8,2494.0,0.8262]
["bitfinex","ETHUSD",1746948646808,4.0087718,2494.6,2494.0,0.8262]
["bitfinex","ETHUSD",1746948647013,4.00909162,2494.4,2494.0,0.8262]
["bitfinex","ETHUSD",1746948647542,4.00915399,2494.3,2494.0,0.8262]
["bitfinex","ETHUSD",1746948647728,4.00893149,2494.5,2494.0,0.8262]
["bitfinex","ETHUSD",1746948648457,4.00930548,2494.2,2494.0,0.8262]
["bitfinex","ETHUSD",1746948649154,3.94454643,2494.4,2494.0,3.532]
["bitfinex","ETHUSD",1746948649360,3.90946233,2494.1,2494.0,3.532]
["bitfinex","ETHUSD",1746948649712,4.00907861,2494.4,2494.0,3.532]
["bitfinex","ETHUSD",1746948650818,4.00935432,2494.2,2494.0,3.532]
["bitfinex","ETHUSD",1746948651015,3.39454643,2495.5,2494.1,0.8074942]
["bitfinex","ETHUSD",1746948651337,4.00812534,2495.0,2494.1,8.7674]
["bitfinex","ETHUSD",1746948651741,4.00820245,2494.9,2494.1,8.7674]
["bitfinex","ETHUSD",1746948651938,4.00835478,2494.8,2494.1,8.7674]
["bitfinex","ETHUSD",1746948652152,0.55,2495.1,2494.2,1.26526]
["bitfinex","ETHUSD",1746948652354,0.55,2495.1,2494.1,0.7674]
["bitfinex","ETHUSD",1746948652560,4.00923975,2494.3,2494.2,3.498]
["bitfinex","ETHUSD",1746948652916,8.7965,2494.8,2494.2,3.498]
["bitfinex","ETHUSD",1746948653133,0.55,2494.7,2494.2,3.498]
["bitfinex","ETHUSD",1746948653424,4.00875909,2494.6,2494.2,3.498]
["bitfinex","ETHUSD",1746948653626,8.7965,2494.8,2494.2,3.498]
["bitfinex","ETHUSD",1746948653845,4.00817668,2494.9,2494.2,3.8478]
["bitfinex","ETHUSD",1746948654049,4.00817668,2494.9,2494.3,0.86779005]
["bitfinex","ETHUSD",1746948654215,0.55,2495.1,2494.3,0.8277]
["bitfinex","ETHUSD",1746948654423,4.00868655,2494.6,2494.3,0.8277]
["bitfinex","ETHUSD",1746948654618,11.496,2495.2,2494.3,0.8277]
["bitfinex","ETHUSD",1746948654846,4.00895533,2494.5,2494.3,0.8277]
["bitfinex","ETHUSD",1746948655349,4.55849801,2494.7,2494.2,3.498]
["bitfinex","ETHUSD",1746948655568,12.00889408,2494.5,2494.2,3.498]
["bitfinex","ETHUSD",1746948655722,4.00908756,2494.4,2494.2,3.498]
["bitfinex","ETHUSD",1746948656420,4.00906493,2494.4,2494.2,3.498]
["bitfinex","ETHUSD",1746948656623,8.0,2494.5,2494.2,3.498]
["bitfinex","ETHUSD",1746948656819,8.7965,2494.8,2494.2,3.498]
["bitfinex","ETHUSD",1746948657152,4.00898776,2494.4,2494.2,3.498]
["bitfinex","ETHUSD",1746948657546,12.00914084,2494.3,2494.2,3.498]
["bitfinex","ETHUSD",1746948659371,12.79354084,2494.3,2494.2,3.498]
["bitfinex","ETHUSD",1746948659871,4.00995434,2493.8,2493.7,3.498]
["bitfinex","ETHUSD",1746948660438,8.0,2493.8,2493.2,0.7836]
["bitfinex","ETHUSD",1746948660677,4.01088368,2493.3,2493.1,3.498]
["bitfinex","ETHUSD",1746948660842,4.01090967,2493.2,2493.1,3.498]
["bitfinex","ETHUSD",1746948662174,0.7844,2494.0,2493.2,0.7836]
["bitfinex","ETHUSD",1746948662367,3.488,2494.2,2493.3,0.04010303]
["bitfinex","ETHUSD",1746948662567,3.488,2494.2,2493.2,0.7836]
["bitfinex","ETHUSD",1746948662745,8.0,2494.1,2493.2,0.7836]
["bitfinex","ETHUSD",1746948662944,4.01042624,2493.6,2493.3,3.499]
["bitfinex","ETHUSD",1746948663145,4.01058795,2493.4,2493.3,3.499]
["bitfinex","ETHUSD",1746948663462,0.7844,2493.7,2493.3,3.499]
["bitfinex","ETHUSD",1746948663640,4.01026628,2493.6,2493.3,3.499]
["bitfinex","ETHUSD",1746948663978,4.01058795,2493.4,2493.3,3.499]
["bitfinex","ETHUSD",1746948664779,4.01046327,2493.5,2493.3,3.499]
["bitfinex","ETHUSD",1746948665384,4.01058795,2493.4,2493.3,3.499]
["bitfinex","ETHUSD",1746948665685,4.01123269,2493.0,2492.8,3.499]
["bitfinex","ETHUSD",1746948665892,12.01139235,2492.9,2492.8,3.499]
["bitfinex","ETHUSD",1746948666196,11.485,2493.4,2492.8,3.499]
["bitfinex","ETHUSD",1746948666197,8.0,2493.3,2492.8,3.499]
["bitfinex","ETHUSD",1746948666772,4.01127047,2493.0,2492.8,3.499]
["bitfinex","ETHUSD",1746948666988,8.0,2493.3,2492.8,3.499]
["bitfinex","ETHUSD",1746948667183,9.14491972,2493.3,2492.8,3.499]
["bitfinex","ETHUSD",1746948667389,4.01091864,2493.2,2492.8,3.499]
["bitfinex","ETHUSD",1746948668289,4.01030556,2493.6,2492.8,3.499]
["bitfinex","ETHUSD",1746948668492,8.0,2493.4,2492.9,0.85820953]
["bitfinex","ETHUSD",1746948668655,0.8088,2494.7,2493.0,8.0]
["bitfinex","ETHUSD",1746948668849,4.2918,2495.0,2493.2,8.8181]
["bitfinex","ETHUSD",1746948669050,4.00817668,2494.9,2493.3,0.85819025]
["bitfinex","ETHUSD",1746948669279,4.00951191,2494.1,2493.3,0.8181]
["bitfinex","ETHUSD",1746948669502,4.2918,2495.0,2493.5,0.8181]
["bitfinex","ETHUSD",1746948669788,4.00923495,2494.3,2493.5,0.8181]
["bitfinex","ETHUSD",1746948669948,4.00923495,2494.3,2493.6,0.43171]
["bitfinex","ETHUSD",1746948670148,4.55854299,2494.7,2493.6,0.43171]
["bitfinex","ETHUSD",1746948670354,8.55,2494.2,2493.5,0.8181]
["bitfinex","ETHUSD",1746948670554,4.01010546,2493.7,2493.6,3.499]
["bitfinex","ETHUSD",1746948670966,4.01001681,2493.8,2493.6,3.499]
["bitfinex","ETHUSD",1746948671391,4.00981013,2493.9,2493.6,3.499]
["bitfinex","ETHUSD",1746948671595,4.00995442,2493.8,2493.6,3.499]
["bitfinex","ETHUSD",1746948671763,4.01010546,2493.7,2493.6,3.499]
["bitfinex","ETHUSD",1746948671964,12.56010546,2493.7,2493.6,3.499]
["bitfinex","ETHUSD",1746948672365,4.00991997,2493.9,2493.6,3.499]
["bitfinex","ETHUSD",1746948672771,0.55,2494.1,2493.6,3.499]
["bitfinex","ETHUSD",1746948673459,4.00988131,2493.9,2493.6,3.499]
["bitfinex","ETHUSD",1746948674394,4.00967765,2494.0,2493.6,3.8489]
["bitfinex","ETHUSD",1746948674596,3.478,2494.2,2493.6,3.8489]
["bitfinex","ETHUSD",1746948674775,4.0100476,2493.8,2493.6,3.499]
["bitfinex","ETHUSD",1746948675201,4.00968174,2494.0,2493.6,3.499]
["bitfinex","ETHUSD",1746948675504,4.00952331,2494.1,2493.6,3.499]
["bitfinex","ETHUSD",1746948675664,4.00951864,2494.1,2493.6,3.499]
["bitfinex","ETHUSD",1746948675990,4.00937984,2494.2,2493.7,0.8151]
["bitfinex","ETHUSD",1746948676172,0.7844,2494.8,2493.8,0.47150282]
["bitfinex","ETHUSD",1746948676381,4.00877579,2494.6,2493.9,0.8151]
["bitfinex","ETHUSD",1746948676724,4.00836809,2494.8,2494.0,0.04009014]
["bitfinex","ETHUSD",1746948676867,4.00824455,2494.9,2494.1,0.8151]
["bitfinex","ETHUSD",1746948677173,4.0089939,2494.4,2494.2,3.499]
["bitfinex","ETHUSD",1746948677378,4.00887639,2494.5,2494.2,3.499]
["bitfinex","ETHUSD",1746948677800,8.8154,2494.9,2494.2,3.499]
["bitfinex","ETHUSD",1746948677999,53.475,2495.0,2494.3,0.04009256]
["bitfinex","ETHUSD",1746948678168,8.0,2494.9,2494.4,0.7512]
["bitfinex","ETHUSD",1746948678367,12.00827403,2494.9,2494.4,0.7512]
["bitfinex","ETHUSD",1746948678679,57.48304315,2495.0,2494.5,0.04008403]
["bitfinex","ETHUSD",1746948678680,50.0,2495.0,2494.5,0.04008403]
["bitfinex","ETHUSD",1746948679004,50.0,2495.0,2494.6,0.7512]
["bitfinex","ETHUSD",1746948681167,54.00803949,2495.0,2494.6,0.7512]
["bitfinex","ETHUSD",1746948681367,50.0,2495.0,2494.6,0.7512]
["bitfinex","ETHUSD",1746948682200,4.008205,2494.9,2494.6,0.7512]
["bitfinex","ETHUSD",1746948682389,54.0080569,2495.0,2494.6,0.7512]
["bitfinex","ETHUSD",1746948683076,4.00842376,2494.8,2494.6,0.7512]
["bitfinex","ETHUSD",1746948683891,4.00822932,2494.9,2494.6,0.7512]
["bitfinex","ETHUSD",1746948684080,54.00807506,2495.0,2494.6,0.7512]
["bitfinex","ETHUSD",1746948684273,4.00818603,2494.9,2494.6,0.7512]
["bitfinex","ETHUSD",1746948684801,4.00833793,2494.8,2494.6,0.7512]
["bitfinex","ETHUSD",1746948684999,4.00914084,2494.3,2494.2,0.821]
["bitfinex","ETHUSD",1746948685179,4.00891543,2494.5,2494.2,0.821]
["bitfinex","ETHUSD",1746948685581,4.00869518,2494.6,2494.2,0.86109004]
["bitfinex","ETHUSD",1746948685890,4.00886451,2494.5,2494.2,0.86109004]
["bitfinex","ETHUSD",1746948686090,4.00873144,2494.6,2494.3,0.432909]
["bitfinex","ETHUSD",1746948686280,4.00857137,2494.7,2494.3,0.432909]
["bitfinex","ETHUSD",1746948687002,4.00847757,2494.8,2494.3,0.432909]
["bitfinex","ETHUSD",1746948687172,8.0,2494.9,2494.2,0.821]
["bitfinex","ETHUSD",1746948687501,4.00930157,2494.2,2494.1,3.468]
["bitfinex","ETHUSD",1746948688301,8.55,2494.7,2494.1,3.468]
["bitfinex","ETHUSD",1746948688467,4.00907433,2494.4,2494.1,3.468]
["bitfinex","ETHUSD",1746948688664,4.00907433,2494.4,2494.1,5.3402]
["bitfinex","ETHUSD",1746948688887,4.00915423,2494.3,2494.1,5.3402]
["bitfinex","ETHUSD",1746948689086,12.013,2494.8,2494.1,5.3402]
["bitfinex","ETHUSD",1746948689286,3.463,2494.8,2494.1,5.3402]
["bitfinex","ETHUSD",1746948690071,30.2268,2494.0,2493.9,0.821]
["bitfinex","ETHUSD",1746948690378,30.2268,2494.0,2493.9,4.289]
["bitfinex","ETHUSD",1746948690583,30.2268,2494.0,2493.9,4.76505037]
["bitfinex","ETHUSD",1746948693186,30.2268,2494.0,2493.9,0.821]
["bitfinex","ETHUSD",1746948693382,34.23642309,2494.0,2493.9,4.289]
["bitfinex","ETHUSD",1746948693721,34.23642309,2494.0,2493.9,3.468]
["bitfinex","ETHUSD",1746948694006,4.0107488,2493.3,2493.2,3.468]
["bitfinex","ETHUSD",1746948694209,4.0117142,2492.7,2492.6,4.289]
["bitfinex","ETHUSD",1746948694410,4.01253341,2492.2,2492.1,3.468]
["bitfinex","ETHUSD",1746948694773,4.01251905,2492.2,2492.1,3.468]
["bitfinex","ETHUSD",1746948695723,3.456,2492.6,2492.1,3.468]
["bitfinex","ETHUSD",1746948695904,4.01251905,2492.2,2492.1,3.468]
["bitfinex","ETHUSD",1746948696095,0.7736,2492.1,2491.6,5.04895545]
["bitfinex","ETHUSD",1746948696414,4.01332423,2491.7,2491.6,5.04895545]
["bitfinex","ETHUSD",1746948697184,13.35722423,2491.7,2491.6,5.04895545]
["bitfinex","ETHUSD",1746948697592,12.80722423,2491.7,2491.6,5.04895545]
["bitfinex","ETHUSD",1746948697789,16.26222423,2491.7,2491.6,5.04895545]
["bitfinex","ETHUSD",1746948698029,4.01379893,2491.5,2490.6,3.469]
["bitfinex","ETHUSD",1746948698197,10.28979836,2491.7,2490.6,3.469]
["bitfinex","ETHUSD",1746948698391,6.27643832,2491.7,2490.6,3.469]
["bitfinex","ETHUSD",1746948698930,0.55,2491.6,2490.5,0.8291]
["bitfinex","ETHUSD",1746948699140,0.7939,2491.1,2490.2,3.47]
["bitfinex","ETHUSD",1746948699418,4.01503655,2490.7,2490.2,3.47]
["bitfinex","ETHUSD",1746948699599,4.01516313,2490.6,2490.2,3.47]
["bitfinex","ETHUSD",1746948699790,4.01494751,2490.7,2490.2,3.47]
["bitfinex","ETHUSD",1746948699992,4.01527854,2490.5,2490.2,3.47]
["bitfinex","ETHUSD",1746948700194,4.01558045,2490.3,2490.2,3.47]
["bitfinex","ETHUSD",1746948700590,8.0,2490.2,2489.6,3.47]
["bitfinex","ETHUSD",1746948700828,4.01681186,2489.6,2489.3,3.47]
["bitfinex","ETHUSD",1746948701391,4.01687676,2489.5,2489.3,3.47]
["bitfinex","ETHUSD",1746948701587,8.55,2490.0,2489.3,3.47]
["bitfinex","ETHUSD",1746948701588,0.55,2490.0,2489.3,3.47]
["bitfinex","ETHUSD",1746948701806,4.01684699,2489.6,2489.3,3.47]
["bitfinex","ETHUSD",1746948702015,4.01673415,2489.6,2489.3,3.47]
["bitfinex","ETHUSD",1746948702219,4.01671649,2489.6,2489.3,3.47]
["bitfinex","ETHUSD",1746948702392,4.01699986,2489.5,2489.3,3.47]
["bitfinex","ETHUSD",1746948703257,12.01703221,2489.4,2489.3,3.47]
["bitfinex","ETHUSD",1746948703460,14.04457053,2489.4,2489.3,3.47]
["bitfinex","ETHUSD",1746948703960,4.01731575,2489.3,2488.8,14.436]
["bitfinex","ETHUSD",1746948704142,2.57753832,2489.4,2488.8,14.436]
["bitfinex","ETHUSD",1746948704327,8.0,2489.5,2488.8,14.436]
["bitfinex","ETHUSD",1746948704527,8.0,2489.5,2489.0,0.7785]
["bitfinex","ETHUSD",1746948704741,12.01689215,2489.5,2488.8,14.436]
["bitfinex","ETHUSD",1746948705057,3.452,2489.6,2488.8,17.908]
["bitfinex","ETHUSD",1746948705362,3.452,2489.6,2488.9,0.04017287]
["bitfinex","ETHUSD",1746948705530,7.46872725,2489.6,2488.9,1.83499016]
["bitfinex","ETHUSD",1746948705873,0.8317,2489.1,2488.2,0.7785]
["bitfinex","ETHUSD",1746948706153,0.8317,2489.1,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948706924,4.01788901,2488.9,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948707125,4.01810287,2488.8,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948707349,0.8317,2489.1,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948707516,3.51196849,2489.4,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948707517,0.8115,2489.4,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948707716,4.01749672,2489.2,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948707915,4.82869094,2489.4,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948707916,4.01723253,2489.3,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948708316,0.8115,2489.4,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948708746,3.45,2489.4,2488.3,0.04018466]
["bitfinex","ETHUSD",1746948708955,3.45,2489.4,2488.4,0.7796]
["bitfinex","ETHUSD",1746948709139,4.01728315,2489.3,2488.4,0.7796]
["bitfinex","ETHUSD",1746948709343,3.45,2489.4,2488.5,0.04017342]
["bitfinex","ETHUSD",1746948710324,8.0,2489.3,2488.4,0.7796]
["bitfinex","ETHUSD",1746948710565,12.01724173,2489.3,2488.4,0.8197792]
["bitfinex","ETHUSD",1746948710868,8.0,2489.3,2488.4,0.8197792]
["bitfinex","ETHUSD",1746948711164,7.46704393,2489.4,2488.4,0.8197792]
["bitfinex","ETHUSD",1746948711464,3.45,2489.4,2488.4,0.7796]
["bitfinex","ETHUSD",1746948711652,3.45,2489.4,2488.5,3.474]
["bitfinex","ETHUSD",1746948711840,7.46714121,2489.4,2488.6,0.42536]
["bitfinex","ETHUSD",1746948712041,4.01747754,2489.2,2488.5,3.474]
["bitfinex","ETHUSD",1746948712235,3.45,2489.4,2488.5,3.474]
["bitfinex","ETHUSD",1746948712438,8.0,2489.5,2488.6,0.04017568]
["bitfinex","ETHUSD",1746948712643,4.01720016,2489.3,2488.7,0.7796]
["bitfinex","ETHUSD",1746948712844,4.01740399,2489.2,2488.7,0.7796]
["bitfinex","ETHUSD",1746948713167,4.01689816,2489.5,2488.8,0.04017568]
["bitfinex","ETHUSD",1746948713468,5.9649549,2489.5,2488.8,0.04017568]
["bitfinex","ETHUSD",1746948713966,5.96497636,2489.5,2488.8,0.04017568]
["bitfinex","ETHUSD",1746948714165,4.01703221,2489.4,2488.7,0.7796]
["bitfinex","ETHUSD",1746948714366,4.01746559,2489.2,2488.7,0.7796]
["bitfinex","ETHUSD",1746948714573,4.01725183,2489.3,2488.7,0.7796]
["bitfinex","ETHUSD",1746948714773,4.01709005,2489.4,2488.8,0.04017573]
["bitfinex","ETHUSD",1746948714929,5.51106625,2489.4,2488.8,0.04017573]
["bitfinex","ETHUSD",1746948715133,4.01735497,2489.2,2488.7,0.7796]
["bitfinex","ETHUSD",1746948715334,8.0,2489.1,2488.5,3.474]
["bitfinex","ETHUSD",1746948715568,4.01832355,2488.6,2488.5,3.474]
["bitfinex","ETHUSD",1746948715769,12.0183684,2488.6,2487.7,0.7796]
["bitfinex","ETHUSD",1746948716085,8.8115,2488.2,2487.6,17.895]
["bitfinex","ETHUSD",1746948716245,4.01971702,2487.8,2487.6,17.895]
["bitfinex","ETHUSD",1746948716439,4.0192926,2488.0,2487.6,17.895]
["bitfinex","ETHUSD",1746948716440,4.019371,2488.0,2487.6,17.895]
["bitfinex","ETHUSD",1746948716783,7.46314345,2488.1,2487.6,17.895]
["bitfinex","ETHUSD",1746948717071,3.444,2488.1,2487.6,17.895]
["bitfinex","ETHUSD",1746948717237,3.444,2488.1,2487.6,14.448]
["bitfinex","ETHUSD",1746948717438,3.444,2488.1,2487.6,17.896]
["bitfinex","ETHUSD",1746948717734,3.7884,2488.1,2487.6,17.896]
["bitfinex","ETHUSD",1746948717934,4.0192926,2488.0,2487.6,17.896]
["bitfinex","ETHUSD",1746948718139,7.80758736,2488.1,2487.6,17.896]
["bitfinex","ETHUSD",1746948718342,3.7884,2488.1,2487.6,17.896]
["bitfinex","ETHUSD",1746948718741,7.80756336,2488.1,2487.6,17.896]
["bitfinex","ETHUSD",1746948719075,4.01934353,2488.0,2487.6,17.896]
["bitfinex","ETHUSD",1746948719282,4.01952404,2487.9,2487.6,17.896]
["bitfinex","ETHUSD",1746948720578,5.20228443,2487.9,2487.6,17.896]
["bitfinex","ETHUSD",1746948720879,4.01961572,2487.8,2487.6,17.896]
["bitfinex","ETHUSD",1746948721094,4.018901,2488.3,2487.6,3.448]
["bitfinex","ETHUSD",1746948721386,3.441,2488.4,2487.7,0.79199279]
["bitfinex","ETHUSD",1746948721387,7.45968152,2488.4,2487.7,0.79199279]
["bitfinex","ETHUSD",1746948721573,3.441,2488.4,2487.7,1.21599207]
["bitfinex","ETHUSD",1746948721869,3.44,2489.0,2487.8,0.7518]
["bitfinex","ETHUSD",1746948722172,4.01770451,2489.0,2488.1,0.7738]
["bitfinex","ETHUSD",1746948722376,4.01687085,2489.5,2488.1,0.7738]
["bitfinex","ETHUSD",1746948722536,4.0181285,2488.8,2488.1,0.7738]
["bitfinex","ETHUSD",1746948722740,0.40181285,2488.8,2488.1,0.7738]
["bitfinex","ETHUSD",1746948722938,8.0,2489.2,2488.1,0.7738]
["bitfinex","ETHUSD",1746948722939,4.01828145,2488.7,2488.1,0.7738]
["bitfinex","ETHUSD",1746948723141,4.01834907,2488.6,2488.1,0.7738]
["bitfinex","ETHUSD",1746948723354,4.01848503,2488.5,2488.1,0.7738]
["bitfinex","ETHUSD",1746948723542,4.01848503,2488.5,2487.9,14.461]
["bitfinex","ETHUSD",1746948723543,12.192,2488.8,2487.9,14.461]
["bitfinex","ETHUSD",1746948723859,4.01989923,2487.7,2487.3,3.448]
["bitfinex","ETHUSD",1746948724171,3.439,2487.9,2487.3,3.448]
["bitfinex","ETHUSD",1746948724378,0.753,2488.2,2487.3,3.448]
["bitfinex","ETHUSD",1746948724379,4.01935051,2488.0,2487.3,3.448]
["bitfinex","ETHUSD",1746948724579,0.55,2488.3,2487.3,3.448]
["bitfinex","ETHUSD",1746948724580,7.45683363,2488.3,2487.4,0.7738]
["bitfinex","ETHUSD",1746948724764,0.2175103,2488.2,2487.4,0.7738]
["bitfinex","ETHUSD",1746948724943,3.438,2488.3,2487.5,0.0401926]
["bitfinex","ETHUSD",1746948725580,4.77080037,2489.0,2487.6,0.7738]
["bitfinex","ETHUSD",1746948725784,3.438,2488.7,2487.7,0.81398722]
["bitfinex","ETHUSD",1746948725946,4.01836801,2488.6,2487.7,0.81398722]
["bitfinex","ETHUSD",1746948726387,4.01851532,2488.5,2487.7,0.81398722]
["bitfinex","ETHUSD",1746948726544,3.438,2488.7,2487.7,0.7738]
["bitfinex","ETHUSD",1746948726878,4.01900317,2488.2,2487.7,0.7738]
["bitfinex","ETHUSD",1746948727491,0.80378179,2488.2,2487.8,0.04019249]
["bitfinex","ETHUSD",1746948727653,0.47708004,2488.9,2487.8,0.04019249]
["bitfinex","ETHUSD",1746948727837,0.753,2489.0,2487.7,0.7738]
["bitfinex","ETHUSD",1746948728242,0.76818324,2488.9,2487.7,0.7738]
["bitfinex","ETHUSD",1746948728442,4.01849625,2488.5,2487.7,0.7738]
["bitfinex","ETHUSD",1746948728668,0.21818324,2488.4,2487.8,0.04018927]
["bitfinex","ETHUSD",1746948728950,0.21818324,2488.4,2487.7,0.7738]
["bitfinex","ETHUSD",1746948728951,4.018721,2488.4,2487.7,0.7738]
["bitfinex","ETHUSD",1746948729149,0.82554356,2488.4,2487.7,0.7738]
["bitfinex","ETHUSD",1746948729373,0.21818324,2488.3,2487.7,0.7738]
["bitfinex","ETHUSD",1746948729688,0.21818324,2488.2,2487.7,0.7738]
["bitfinex","ETHUSD",1746948729977,0.21818324,2488.1,2487.8,0.04019089]
["bitfinex","ETHUSD",1746948730372,0.21818324,2488.0,2487.8,0.04019095]
["bitfinex","ETHUSD",1746948730742,0.21818324,2488.0,2487.7,0.7738]
["bitfinex","ETHUSD",1746948730984,0.21818324,2488.0,2487.9,0.7937]
["bitfinex","ETHUSD",1746948731178,0.21818324,2488.9,2487.9,0.7937]
["bitfinex","ETHUSD",1746948731378,0.21818324,2488.9,2488.1,0.7937]
["bitfinex","ETHUSD",1746948731587,0.21818324,2488.9,2488.0,3.48917949]
["bitfinex","ETHUSD",1746948731588,0.21818324,2488.9,2488.3,0.7937]
["bitfinex","ETHUSD",1746948731785,0.21818324,2488.9,2488.4,0.04017818]
["bitfinex","ETHUSD",1746948731977,0.21818324,2488.8,2488.4,0.04017818]
["bitfinex","ETHUSD",1746948732487,0.98578324,2488.7,2487.5,0.7935]
["bitfinex","ETHUSD",1746948732776,0.7676,2488.2,2487.5,0.7935]
["bitfinex","ETHUSD",1746948732977,4.2373143,2488.1,2487.4,3.449]
["bitfinex","ETHUSD",1746948733179,3.99296814,2487.5,2487.4,3.449]
["bitfinex","ETHUSD",1746948733478,0.21940771,2487.5,2487.4,3.449]
["bitfinex","ETHUSD",1746948733686,4.01920997,2488.1,2487.4,3.87325]
["bitfinex","ETHUSD",1746948733981,0.21941319,2487.5,2487.4,3.449]
["bitfinex","ETHUSD",1746948734847,0.21941319,2487.5,2486.8,0.7935]
["bitfinex","ETHUSD",1746948735042,4.57036269,2487.4,2486.6,3.449]
["bitfinex","ETHUSD",1746948735242,3.64941319,2487.5,2486.7,3.449]
["bitfinex","ETHUSD",1746948735448,0.21941319,2487.4,2486.8,0.04021201]
["bitfinex","ETHUSD",1746948735673,0.21941319,2487.4,2486.9,0.7935]
["bitfinex","ETHUSD",1746948735877,0.21941319,2487.4,2487.0,0.0402015]
["bitfinex","ETHUSD",1746948736168,4.23898659,2487.9,2487.0,0.0402015]
["bitfinex","ETHUSD",1746948736371,4.01966183,2487.8,2486.9,0.7935]
["bitfinex","ETHUSD",1746948736575,0.21941319,2487.9,2487.1,0.7935]
["bitfinex","ETHUSD",1746948736750,0.21941319,2487.8,2487.2,0.0401943]
["bitfinex","ETHUSD",1746948737073,0.21941319,2487.8,2487.3,0.7935]
["bitfinex","ETHUSD",1746948737385,4.01949504,2487.9,2487.4,3.449]
["bitfinex","ETHUSD",1746948737542,0.21941319,2487.8,2487.4,3.449]
["bitfinex","ETHUSD",1746948737743,0.21941319,2487.8,2487.5,0.04019678]
["bitfinex","ETHUSD",1746948737942,0.21953527,2487.7,2487.5,0.04019678]
["bitfinex","ETHUSD",1746948738487,0.30187875,2488.4,2487.5,0.04019678]
["bitfinex","ETHUSD",1746948738693,7.44627841,2488.7,2487.6,0.7935]
["bitfinex","ETHUSD",1746948738898,4.01836274,2488.6,2487.7,0.04019108]
["bitfinex","ETHUSD",1746948739192,0.2196288,2488.5,2487.8,0.7935]
["bitfinex","ETHUSD",1746948739368,0.2196288,2488.5,2487.9,0.04018332]
["bitfinex","ETHUSD",1746948739688,13.00472384,2488.5,2487.8,0.7935]
["bitfinex","ETHUSD",1746948739876,4.23827531,2488.4,2487.8,0.7935]
["bitfinex","ETHUSD",1746948740064,4.01880802,2488.3,2487.8,4.2425]
["bitfinex","ETHUSD",1746948740385,0.2196288,2488.4,2487.9,0.04019545]
["bitfinex","ETHUSD",1746948740680,0.2196288,2488.4,2487.8,4.2425]
["bitfinex","ETHUSD",1746948740884,0.2196288,2488.4,2487.9,0.04018951]
["bitfinex","ETHUSD",1746948741071,0.2196288,2488.4,2487.9,8.04018951]
["bitfinex","ETHUSD",1746948741282,4.01810934,2488.8,2488.0,0.7935]
["bitfinex","ETHUSD",1746948741462,3.85750051,2489.3,2488.1,0.04018322]
["bitfinex","ETHUSD",1746948741665,4.01730735,2489.3,2488.2,0.7935]
["bitfinex","ETHUSD",1746948742179,0.21976368,2489.2,2488.4,8.7935]
["bitfinex","ETHUSD",1746948742384,0.21976368,2489.2,2488.6,0.7935]
["bitfinex","ETHUSD",1746948742555,0.21976368,2489.2,2488.8,0.7935]
["bitfinex","ETHUSD",1746948742748,0.21976368,2489.2,2488.8,8.7935]
["bitfinex","ETHUSD",1746948742953,4.01683755,2489.6,2488.9,2.32585]
["bitfinex","ETHUSD",1746948743183,4.01606425,2490.0,2488.9,2.32585]
["bitfinex","ETHUSD",1746948743480,3.425,2490.2,2488.9,2.32585]
["bitfinex","ETHUSD",1746948743684,4.01715309,2489.4,2488.8,0.7935]
["bitfinex","ETHUSD",1746948743889,4.01722617,2489.3,2489.0,3.424]
["bitfinex","ETHUSD",1746948744190,0.7676,2489.7,2489.0,3.424]
["bitfinex","ETHUSD",1746948744191,4.01673528,2489.6,2489.0,3.424]
["bitfinex","ETHUSD",1746948744354,0.7676,2489.7,2489.0,3.424]
["bitfinex","ETHUSD",1746948744552,4.01700417,2489.5,2489.0,3.424]
["bitfinex","ETHUSD",1746948744883,0.21973582,2489.6,2489.1,0.04017486]
["bitfinex","ETHUSD",1746948745069,0.21973582,2489.6,2489.0,3.84575]
["bitfinex","ETHUSD",1746948745275,0.21973582,2489.5,2489.0,3.84575]
["bitfinex","ETHUSD",1746948746086,3.422,2490.2,2489.1,0.7935]
["bitfinex","ETHUSD",1746948746264,4.016161,2490.0,2489.1,0.7935]
["bitfinex","ETHUSD",1746948746461,0.21948103,2489.9,2489.2,0.463925]
["bitfinex","ETHUSD",1746948746690,0.21948103,2489.9,2489.3,0.04016373]
["bitfinex","ETHUSD",1746948747354,0.21948103,2489.9,2489.2,0.463925]
["bitfinex","ETHUSD",1746948747550,0.21948103,2489.8,2489.2,0.463925]
["bitfinex","ETHUSD",1746948747756,0.21948103,2489.8,2489.3,0.04016376]
["bitfinex","ETHUSD",1746948748070,0.21948103,2489.8,2489.2,0.463925]
["bitfinex","ETHUSD",1746948748393,0.21948103,2489.7,2489.2,0.463925]
["bitfinex","ETHUSD",1746948748590,4.01682229,2489.6,2489.1,0.7935]
["bitfinex","ETHUSD",1746948748781,0.21948103,2489.7,2489.1,0.7935]
["bitfinex","ETHUSD",1746948749093,0.21160155,2489.7,2489.1,0.7935]
["bitfinex","ETHUSD",1746948749290,4.01671857,2489.6,2489.1,0.7935]
["bitfinex","ETHUSD",1746948749497,8.0,2490.1,2489.1,1.21525]
["bitfinex","ETHUSD",1746948749691,4.01633701,2489.9,2489.2,0.04016829]
["bitfinex","ETHUSD",1746948749989,3.72343473,2490.2,2489.2,0.04016829]
["bitfinex","ETHUSD",1746948750196,4.01631561,2489.9,2489.2,0.04016829]
["bitfinex","ETHUSD",1746948750696,0.7676,2490.4,2489.3,0.7935]
["bitfinex","ETHUSD",1746948750995,4.01567696,2490.3,2489.3,0.7935]
["bitfinex","ETHUSD",1746948751194,4.01567696,2490.3,2489.1,8.42175]
["bitfinex","ETHUSD",1746948751195,4.01528572,2490.5,2489.4,0.04016072]
["bitfinex","ETHUSD",1746948751372,3.418,2490.6,2489.5,0.7935]
["bitfinex","ETHUSD",1746948751570,0.41856,2490.6,2489.6,0.0401584]
["bitfinex","ETHUSD",1746948751775,7.4318692,2490.8,2489.9,0.7935]
["bitfinex","ETHUSD",1746948751985,3.417,2490.8,2489.9,0.7935]
["bitfinex","ETHUSD",1746948752189,4.01518007,2490.6,2490.0,0.0401541]
["bitfinex","ETHUSD",1746948752359,4.01518007,2490.6,2489.9,0.7935]
["bitfinex","ETHUSD",1746948752681,3.417,2490.8,2489.9,1.21515]
["bitfinex","ETHUSD",1746948752883,4.01449923,2491.0,2490.0,0.8316]
["bitfinex","ETHUSD",1746948753084,4.32040799,2491.2,2490.0,0.8316]
["bitfinex","ETHUSD",1746948753284,2.59271543,2491.4,2490.3,1.3816]
["bitfinex","ETHUSD",1746948753456,2.59271543,2491.4,2490.6,0.8316]
["bitfinex","ETHUSD",1746948753662,2.59271543,2491.4,2490.8,0.8316]
["bitfinex","ETHUSD",1746948753906,2.59271543,2491.4,2490.9,0.04013775]
["bitfinex","ETHUSD",1746948754194,2.59271543,2491.4,2491.0,0.8316]
["bitfinex","ETHUSD",1746948754497,2.59271543,2491.4,2491.1,3.422]
["bitfinex","ETHUSD",1746948755001,2.59271543,2491.4,2491.3,0.8316]
["bitfinex","ETHUSD",1746948755866,3.414,2492.4,2491.3,10.60696]
["bitfinex","ETHUSD",1746948756084,0.76364861,2492.8,2491.4,14.453]
["bitfinex","ETHUSD",1746948756395,4.0123712,2492.3,2491.5,0.04012693]
["bitfinex","ETHUSD",1746948756565,4.0127835,2492.1,2491.4,14.453]
["bitfinex","ETHUSD",1746948757197,13.0644437,2492.8,2491.4,14.453]
["bitfinex","ETHUSD",1746948757373,4.01279382,2492.1,2491.4,14.453]
["bitfinex","ETHUSD",1746948757763,4.01313591,2491.9,2491.4,14.453]
["bitfinex","ETHUSD",1746948757977,4.01285084,2492.0,2491.4,14.453]
["bitfinex","ETHUSD",1746948758498,4.01305945,2491.9,2491.4,14.453]
["bitfinex","ETHUSD",1746948758818,4.01285613,2492.0,2491.4,14.453]
["bitfinex","ETHUSD",1746948759091,4.01302325,2491.9,2491.4,14.453]
["bitfinex","ETHUSD",1746948759296,4.81540257,2492.0,2491.5,3.421]
["bitfinex","ETHUSD",1746948759464,4.01286185,2492.0,2491.5,3.421]
["bitfinex","ETHUSD",1746948760380,3.409,2492.4,2491.6,0.0401327]
["bitfinex","ETHUSD",1746948760581,2.02113908,2494.8,2491.6,0.0401327]
["bitfinex","ETHUSD",1746948760582,0.7555,2493.1,2491.7,0.7506]
["bitfinex","ETHUSD",1746948760902,4.01123144,2493.0,2491.7,0.7506]
["bitfinex","ETHUSD",1746948761059,4.01214181,2492.5,2491.8,1.21586]
["bitfinex","ETHUSD",1746948761591,4.01174543,2492.7,2491.8,1.21586]
["bitfinex","ETHUSD",1746948761798,4.78427988,2492.9,2491.8,1.21586]
["bitfinex","ETHUSD",1746948761799,0.77279226,2492.9,2491.8,1.21586]
["bitfinex","ETHUSD",1746948761999,4.01196484,2492.6,2491.8,1.21586]
["bitfinex","ETHUSD",1746948762566,4.01216539,2492.5,2491.8,1.21586]
["bitfinex","ETHUSD",1746948762768,0.40121654,2492.4,2491.7,0.7506]
["bitfinex","ETHUSD",1746948762965,4.0127821,2492.1,2491.7,0.7506]
["bitfinex","ETHUSD",1746948763191,4.0127821,2492.1,2491.8,3.42]
["bitfinex","ETHUSD",1746948763364,4.01253947,2492.2,2491.8,3.42]
["bitfinex","ETHUSD",1746948763890,4.01285039,2492.0,2491.8,3.42]
["bitfinex","ETHUSD",1746948764097,4.01276953,2492.1,2491.8,3.42]
["bitfinex","ETHUSD",1746948764299,4.01260444,2492.2,2491.8,3.42]
["bitfinex","ETHUSD",1746948764483,4.01228701,2492.4,2491.8,3.46012665]
["bitfinex","ETHUSD",1746948764692,4.0123596,2492.3,2491.8,3.46012665]
["bitfinex","ETHUSD",1746948765118,4.0122857,2492.4,2491.8,3.46012665]
["bitfinex","ETHUSD",1746948765326,4.01180462,2492.7,2491.8,3.88119931]
["bitfinex","ETHUSD",1746948765620,4.01107095,2493.1,2492.0,0.8299]
["bitfinex","ETHUSD",1746948765767,31.0236,2493.5,2492.1,0.8299]
["bitfinex","ETHUSD",1746948765768,4.0107488,2493.3,2492.1,0.8299]
["bitfinex","ETHUSD",1746948765976,31.0236,2493.5,2492.1,0.8299]
["bitfinex","ETHUSD",1746948765977,4.01132963,2493.0,2492.2,0.04011558]
["bitfinex","ETHUSD",1746948766210,4.01140499,2492.9,2492.2,0.04011558]
["bitfinex","ETHUSD",1746948766404,4.01192418,2492.6,2492.1,0.8299]
["bitfinex","ETHUSD",1746948766612,4.0117142,2492.7,2492.1,0.8299]
["bitfinex","ETHUSD",1746948766908,4.0117142,2492.7,2491.4,17.855]
["bitfinex","ETHUSD",1746948766909,4.01326265,2491.8,2491.7,3.42]
["bitfinex","ETHUSD",1746948767073,4.01316317,2491.8,2491.7,3.42]
["bitfinex","ETHUSD",1746948767503,4.01268998,2492.1,2491.7,3.42]
["bitfinex","ETHUSD",1746948768002,4.01284109,2492.0,2491.7,3.42]
["bitfinex","ETHUSD",1746948768317,4.01290758,2492.0,2491.7,3.42]
["bitfinex","ETHUSD",1746948768486,4.01272954,2492.1,2491.7,3.42]
["bitfinex","ETHUSD",1746948768834,4.01234607,2492.4,2491.8,0.04012995]
["bitfinex","ETHUSD",1746948769111,4.01236653,2492.3,2491.8,0.04012995]
["bitfinex","ETHUSD",1746948769475,4.01206127,2492.5,2491.9,0.7886]
["bitfinex","ETHUSD",1746948769671,4.01206127,2492.5,2492.0,0.04012248]
["bitfinex","ETHUSD",1746948769886,0.29998555,2492.7,2492.0,0.04012248]
["bitfinex","ETHUSD",1746948770103,4.01213211,2492.5,2492.0,0.04012254]
["bitfinex","ETHUSD",1746948770301,4.0120361,2492.5,2492.0,0.04012254]
["bitfinex","ETHUSD",1746948770504,4.01194861,2492.6,2492.0,0.04012254]
["bitfinex","ETHUSD",1746948770717,4.01174235,2492.7,2492.0,0.04012254]
["bitfinex","ETHUSD",1746948770718,4.01207623,2492.5,2492.0,0.04012254]
["bitfinex","ETHUSD",1746948771019,3.4,2492.9,2491.9,0.7886]
["bitfinex","ETHUSD",1746948771224,4.01210275,2492.5,2492.0,0.0401226]
["bitfinex","ETHUSD",1746948771427,0.34,2492.8,2492.0,0.0401226]
["bitfinex","ETHUSD",1746948771626,4.01228322,2492.4,2492.0,0.0401226]
["bitfinex","ETHUSD",1746948771926,0.34,2492.8,2492.0,0.04012263]
["bitfinex","ETHUSD",1746948772123,4.01209047,2492.5,2492.0,0.04012263]
["bitfinex","ETHUSD",1746948772421,8.0,2492.9,2492.0,0.04012263]
["bitfinex","ETHUSD",1746948772422,12.01153182,2492.9,2492.0,0.04012263]
["bitfinex","ETHUSD",1746948772599,4.01180132,2492.7,2492.0,0.04012263]
["bitfinex","ETHUSD",1746948772796,4.01188197,2492.6,2492.0,0.04012263]
["bitfinex","ETHUSD",1746948773115,0.80234678,2492.6,2492.1,3.419]
["bitfinex","ETHUSD",1746948773286,4.01229713,2492.4,2492.1,3.419]
["bitfinex","ETHUSD",1746948773686,4.01155327,2492.8,2492.1,3.419]
["bitfinex","ETHUSD",1746948773898,4.01249725,2492.3,2492.1,3.419]
["bitfinex","ETHUSD",1746948774096,12.30820249,2492.9,2492.1,3.419]
["bitfinex","ETHUSD",1746948774301,4.01228812,2492.4,2492.1,3.419]
["bitfinex","ETHUSD",1746948774748,4.01211218,2492.5,2492.1,3.419]
["bitfinex","ETHUSD",1746948774888,4.01188429,2492.6,2492.2,0.04012248]
["bitfinex","ETHUSD",1746948775303,4.0120045,2492.6,2492.2,0.04012248]
["bitfinex","ETHUSD",1746948775522,12.3081136,2492.9,2492.1,3.83976]
["bitfinex","ETHUSD",1746948775827,4.011878,2492.6,2492.1,3.83976]
["bitfinex","ETHUSD",1746948777032,0.29667611,2492.9,2492.3,0.7912]
["bitfinex","ETHUSD",1746948777226,4.01183044,2492.7,2492.3,0.7912]
["bitfinex","ETHUSD",1746948777404,4.01188575,2492.6,2492.3,0.7912]
["bitfinex","ETHUSD",1746948777611,4.01208964,2492.5,2492.3,0.7912]
["bitfinex","ETHUSD",1746948777815,4.01219707,2492.4,2492.3,0.7912]
["bitfinex","ETHUSD",1746948778337,4.01209476,2492.5,2492.3,0.7912]
["bitfinex","ETHUSD",1746948778702,4.01219707,2492.4,2492.3,0.7912]
["bitfinex","ETHUSD",1746948779306,0.30443136,2492.9,2492.3,0.7912]
["bitfinex","ETHUSD",1746948779507,4.01198453,2492.6,2492.3,0.7912]
["bitfinex","ETHUSD",1746948779743,4.01178751,2492.7,2492.3,0.7912]
["bitfinex","ETHUSD",1746948779912,4.01139235,2492.9,2492.3,0.7912]
["bitfinex","ETHUSD",1746948780248,12.01131718,2493.0,2492.3,0.7912]
["bitfinex","ETHUSD",1746948780537,4.01233964,2492.4,2492.1,3.419]
["bitfinex","ETHUSD",1746948780739,4.0124373,2492.3,2492.1,3.419]
["bitfinex","ETHUSD",1746948780901,4.0124373,2492.3,2491.9,14.441]
["bitfinex","ETHUSD",1746948780902,0.21987683,2492.2,2491.9,17.837]
["bitfinex","ETHUSD",1746948781838,0.21987683,2492.1,2491.9,17.837]
["bitfinex","ETHUSD",1746948782025,0.21987683,2492.1,2492.0,1.7837]
["bitfinex","ETHUSD",1746948782844,0.21987683,2492.1,2492.0,2.6537225]
["bitfinex","ETHUSD",1746948783525,0.21987683,2493.1,2492.2,0.8299]
["bitfinex","ETHUSD",1746948783715,4.01153359,2492.9,2492.2,0.8299]
["bitfinex","ETHUSD",1746948783911,0.21987683,2493.1,2492.3,0.04011487]
["bitfinex","ETHUSD",1746948784314,0.21987683,2493.0,2492.2,0.8299]
["bitfinex","ETHUSD",1746948784515,0.21987683,2493.0,2492.4,0.7926]
["bitfinex","ETHUSD",1746948784718,0.21987683,2493.0,2492.5,0.04011184]
["bitfinex","ETHUSD",1746948785028,0.21987683,2493.0,2492.4,0.7926]
["bitfinex","ETHUSD",1746948785029,0.21987683,2493.0,2492.6,3.396]
["bitfinex","ETHUSD",1746948785245,0.21987683,2493.0,2492.7,0.04011246]
["bitfinex","ETHUSD",1746948785441,0.21987683,2492.9,2492.7,0.04011246]
["bitfinex","ETHUSD",1746948785820,0.21987683,2492.8,2492.7,0.04011246]
["bitfinex","ETHUSD",1746948786441,0.21987683,2492.8,2492.7,8.83271246]
["bitfinex","ETHUSD",1746948786659,0.21987683,2492.8,2492.7,9.38271246]
["bitfinex","ETHUSD",1746948786850,8.21987683,2494.1,2492.9,0.7926]
["bitfinex","ETHUSD",1746948787024,4.00971018,2494.0,2493.1,0.8273]
["bitfinex","ETHUSD",1746948787219,8.21987683,2494.1,2493.2,0.04009992]
["bitfinex","ETHUSD",1746948787461,4.53173968,2494.1,2493.3,3.396]
["bitfinex","ETHUSD",1746948787641,0.30233346,2494.1,2493.5,0.8273]
["bitfinex","ETHUSD",1746948787841,0.22117907,2494.0,2493.5,1.25363974]
["bitfinex","ETHUSD",1746948788469,4.0107488,2493.3,2493.2,14.439]
["bitfinex","ETHUSD",1746948788622,3.384,2493.8,2493.2,14.439]
["bitfinex","ETHUSD",1746948788827,4.01071051,2493.4,2493.2,14.439]
["bitfinex","ETHUSD",1746948789027,4.23192787,2493.3,2493.2,14.439]
["bitfinex","ETHUSD",1746948790243,4.23169938,2493.3,2493.2,14.439]
["bitfinex","ETHUSD",1746948791660,5.13436829,2493.3,2493.2,14.439]
["bitfinex","ETHUSD",1746948791835,4.01107055,2493.1,2492.5,0.8273]
["bitfinex","ETHUSD",1746948792022,0.22128945,2493.0,2492.6,3.395]
["bitfinex","ETHUSD",1746948792220,4.0117163,2492.7,2492.6,3.395]
["bitfinex","ETHUSD",1746948792757,4.23283697,2492.7,2492.6,3.395]
["bitfinex","ETHUSD",1746948792959,5.05727599,2492.7,2492.6,3.395]
["bitfinex","ETHUSD",1746948793133,0.22112067,2492.7,2492.1,0.8218]
["bitfinex","ETHUSD",1746948793329,0.22112067,2492.7,2492.3,0.8218]
["bitfinex","ETHUSD",1746948793663,4.01187515,2492.6,2492.4,3.395]
["bitfinex","ETHUSD",1746948793832,4.0120361,2492.5,2492.4,3.395]
["bitfinex","ETHUSD",1746948794163,4.23315677,2492.5,2492.4,3.395]
["bitfinex","ETHUSD",1746948794363,5.13405996,2492.5,2492.4,3.395]
["bitfinex","ETHUSD",1746948794559,0.22112067,2492.5,2492.0,3.395]
["bitfinex","ETHUSD",1746948794862,0.22112067,2492.4,2492.0,3.395]
["bitfinex","ETHUSD",1746948795234,0.22112067,2492.5,2492.1,0.04012121]
["bitfinex","ETHUSD",1746948795426,0.22112067,2492.5,2492.1,0.04012111]
["bitfinex","ETHUSD",1746948795829,0.22112067,2492.6,2492.1,0.04012111]
["bitfinex","ETHUSD",1746948796136,0.22112067,2492.6,2492.2,0.8218]
["bitfinex","ETHUSD",1746948796338,0.22112067,2492.6,2492.3,0.04011585]
["bitfinex","ETHUSD",1746948797470,4.01124739,2493.0,2492.2,0.8218]
["bitfinex","ETHUSD",1746948798659,0.22112067,2492.9,2492.2,0.8218]
["bitfinex","ETHUSD",1746948798896,0.22112067,2492.9,2492.0,3.395]
["bitfinex","ETHUSD",1746948799067,4.01246734,2492.3,2492.0,3.395]
["bitfinex","ETHUSD",1746948799264,4.01228171,2492.4,2492.0,3.395]
["bitfinex","ETHUSD",1746948799430,4.01219707,2492.4,2492.0,3.395]
["bitfinex","ETHUSD",1746948799759,0.22112067,2492.3,2492.0,3.395]
["bitfinex","ETHUSD",1746948800350,0.22112067,2492.3,2492.0,3.81668]
["bitfinex","ETHUSD",1746948800569,4.01212244,2492.5,2492.0,3.81668]
["bitfinex","ETHUSD",1746948800773,0.22112067,2492.8,2492.0,3.395]
["bitfinex","ETHUSD",1746948801074,4.01219068,2492.5,2492.0,3.395]
["bitfinex","ETHUSD",1746948801241,0.22112067,2492.4,2492.0,3.395]
["bitfinex","ETHUSD",1746948801681,4.23318395,2492.5,2492.0,3.395]
["bitfinex","ETHUSD",1746948801855,4.01221809,2492.4,2492.0,3.395]
["bitfinex","ETHUSD",1746948802245,0.22112067,2492.5,2492.0,3.395]
["bitfinex","ETHUSD",1746948802583,0.22112067,2492.8,2492.2,0.7554]
["bitfinex","ETHUSD",1746948803081,4.01123234,2493.0,2492.3,0.04011592]
["bitfinex","ETHUSD",1746948803376,4.01130004,2493.0,2492.3,0.04011592]
["bitfinex","ETHUSD",1746948803788,4.80054408,2493.2,2492.2,0.7554]
["bitfinex","ETHUSD",1746948803789,4.0114043,2492.9,2492.2,0.7554]
["bitfinex","ETHUSD",1746948804074,4.23262653,2492.9,2492.2,0.7554]
["bitfinex","ETHUSD",1746948804274,4.23269263,2492.9,2492.2,1.212608]
["bitfinex","ETHUSD",1746948804578,4.23269263,2492.9,2492.3,0.04011725]
["bitfinex","ETHUSD",1746948804982,0.22122223,2492.8,2492.4,0.7554]
["bitfinex","ETHUSD",1746948805275,0.22122223,2492.8,2492.5,0.04011352]
["bitfinex","ETHUSD",1746948805680,4.01116163,2493.1,2492.4,0.7554]
["bitfinex","ETHUSD",1746948805979,0.7896,2493.5,2492.4,1.2136608]
["bitfinex","ETHUSD",1746948806279,4.01190778,2492.6,2492.1,8.7554]
["bitfinex","ETHUSD",1746948806481,0.7896,2493.6,2492.1,0.7554]
["bitfinex","ETHUSD",1746948806668,4.01151741,2492.9,2492.2,0.04011539]
["bitfinex","ETHUSD",1746948806868,8.0,2493.4,2492.2,0.41905154]
["bitfinex","ETHUSD",1746948807074,4.0117964,2492.7,2492.2,0.41905154]
["bitfinex","ETHUSD",1746948807383,0.22152349,2493.3,2492.2,0.41905154]
["bitfinex","ETHUSD",1746948807581,0.22152349,2493.3,2492.3,0.8092]
["bitfinex","ETHUSD",1746948807883,4.23259391,2493.2,2492.4,0.0401139]
["bitfinex","ETHUSD",1746948808082,4.01108503,2493.1,2492.4,0.46214529]
["bitfinex","ETHUSD",1746948808278,0.833,2493.1,2492.3,4.1802]
["bitfinex","ETHUSD",1746948808484,4.01163485,2492.8,2492.3,4.22031749]
["bitfinex","ETHUSD",1746948808683,4.01175012,2492.7,2492.3,4.22031749]
["bitfinex","ETHUSD",1746948808891,0.833,2493.1,2492.3,4.22031749]
["bitfinex","ETHUSD",1746948809187,4.01156722,2492.8,2492.3,4.22031749]
["bitfinex","ETHUSD",1746948809344,4.01179255,2492.7,2492.3,4.1802]
["bitfinex","ETHUSD",1746948809946,4.01144827,2492.9,2492.3,4.1802]
["bitfinex","ETHUSD",1746948810149,4.01144827,2492.9,2492.3,5.4022321]
["bitfinex","ETHUSD",1746948810347,0.22151162,2492.8,2492.4,8.0]
["bitfinex","ETHUSD",1746948811185,4.01083533,2493.3,2492.4,8.0]
["bitfinex","ETHUSD",1746948811552,4.01103042,2493.2,2492.4,8.0]
["bitfinex","ETHUSD",1746948812259,0.7881,2493.0,2492.3,0.8092]
["bitfinex","ETHUSD",1746948812582,8.0,2492.7,2491.7,4.1419]
["bitfinex","ETHUSD",1746948812950,0.7881,2492.8,2491.8,0.04012828]
["bitfinex","ETHUSD",1746948813261,4.23365155,2492.7,2491.7,4.1419]
["bitfinex","ETHUSD",1746948813473,0.22180127,2492.7,2491.7,4.1419]
["bitfinex","ETHUSD",1746948813693,0.22180127,2492.7,2491.8,0.41419]
["bitfinex","ETHUSD",1746948814054,12.30006849,2492.5,2491.8,3.37]
["bitfinex","ETHUSD",1746948814257,8.0,2492.1,2491.3,4.1409]
["bitfinex","ETHUSD",1746948814600,4.01344149,2491.7,2491.3,4.1409]
["bitfinex","ETHUSD",1746948814777,4.01323847,2491.8,2491.3,4.1409]
["bitfinex","ETHUSD",1746948815092,0.22180127,2491.6,2491.3,4.1409]
["bitfinex","ETHUSD",1746948815307,0.22180127,2491.6,2491.4,9.22512453]
["bitfinex","ETHUSD",1746948815486,0.22180127,2491.6,2491.5,0.7709]
["bitfinex","ETHUSD",1746948816429,1.68909013,2492.9,2491.5,0.7709]
["bitfinex","ETHUSD",1746948816587,4.01185671,2492.7,2491.6,0.7709]
["bitfinex","ETHUSD",1746948816794,0.22114527,2492.6,2491.6,0.7709]
["bitfinex","ETHUSD",1746948817274,0.8302,2492.3,2491.6,0.7709]
["bitfinex","ETHUSD",1746948817474,0.8302,2491.4,2490.8,3.371]
["bitfinex","ETHUSD",1746948817674,4.01412973,2491.2,2490.8,3.371]
["bitfinex","ETHUSD",1746948817909,4.23514211,2491.3,2490.8,3.78572]
["bitfinex","ETHUSD",1746948818070,0.22114527,2491.3,2490.9,0.7762]
["bitfinex","ETHUSD",1746948818277,0.22114527,2491.3,2490.8,3.78572]
["bitfinex","ETHUSD",1746948818278,0.22114527,2491.3,2491.1,0.7762]
["bitfinex","ETHUSD",1746948818474,3.361,2492.4,2491.3,0.7762]
["bitfinex","ETHUSD",1746948818703,3.361,2492.4,2491.5,0.7762]
["bitfinex","ETHUSD",1746948818876,5.03282537,2492.4,2491.6,3.41112802]
["bitfinex","ETHUSD",1746948819387,0.22114527,2492.3,2491.6,3.41112802]
["bitfinex","ETHUSD",1746948819571,0.22114527,2492.3,2491.7,8.7762]
["bitfinex","ETHUSD",1746948819775,0.22114527,2492.3,2491.9,0.7762]
["bitfinex","ETHUSD",1746948820008,3.73311376,2493.0,2491.9,0.7762]
["bitfinex","ETHUSD",1746948820184,4.0120361,2492.5,2491.9,0.7762]
["bitfinex","ETHUSD",1746948820379,0.8302,2492.6,2491.9,0.7762]
["bitfinex","ETHUSD",1746948820585,4.84211681,2492.6,2492.0,0.04012796]
["bitfinex","ETHUSD",1746948820786,0.22114527,2492.5,2492.0,0.04012796]
["bitfinex","ETHUSD",1746948820987,0.22114527,2492.5,2491.9,0.7762]
["bitfinex","ETHUSD",1746948821182,4.01232549,2492.4,2491.9,0.7762]
["bitfinex","ETHUSD",1746948822212,0.48425255,2492.4,2491.6,4.1472]
["bitfinex","ETHUSD",1746948822413,0.8302,2492.7,2491.6,4.1472]
["bitfinex","ETHUSD",1746948822602,4.01199678,2492.6,2491.7,8.04012617]
["bitfinex","ETHUSD",1746948822821,0.2212068,2492.5,2491.7,8.04012617]
["bitfinex","ETHUSD",1746948823330,0.2212068,2492.5,2491.6,4.1472]
["bitfinex","ETHUSD",1746948823331,0.2212068,2492.5,2491.8,3.371]
["bitfinex","ETHUSD",1746948823534,0.8302,2492.3,2491.4,14.439]
["bitfinex","ETHUSD",1746948823729,4.01309628,2491.9,2491.4,17.81]
["bitfinex","ETHUSD",1746948823904,8.8302,2492.3,2491.4,17.81]
["bitfinex","ETHUSD",1746948824108,0.55,2492.2,2491.4,17.81]
["bitfinex","ETHUSD",1746948824320,0.2212068,2492.4,2491.5,8.81633616]
["bitfinex","ETHUSD",1746948824510,1.33654036,2492.5,2491.5,8.81633616]
["bitfinex","ETHUSD",1746948824715,4.01229048,2492.4,2491.5,8.81633616]
["bitfinex","ETHUSD",1746948824899,0.22120441,2492.3,2491.5,8.81633616]
["bitfinex","ETHUSD",1746948825099,0.22120441,2492.3,2491.5,8.7762]
["bitfinex","ETHUSD",1746948825299,4.2336288,2492.3,2491.6,2.65862]
["bitfinex","ETHUSD",1746948825710,0.22120441,2492.3,2491.6,2.65862]
["bitfinex","ETHUSD",1746948825911,0.22120441,2492.2,2491.6,2.65862]
["bitfinex","ETHUSD",1746948826801,0.22120441,2492.4,2491.8,0.7762]
["bitfinex","ETHUSD",1746948827019,0.22120441,2492.4,2492.0,0.7651]
["bitfinex","ETHUSD",1746948827216,0.22120441,2492.4,2491.9,0.04012435]
["bitfinex","ETHUSD",1746948827217,0.22120441,2492.4,2492.1,3.41211988]
["bitfinex","ETHUSD",1746948827446,0.22120441,2492.4,2492.2,1.10631199]
["bitfinex","ETHUSD",1746948827601,0.22120441,2493.1,2492.3,0.04011893]
["bitfinex","ETHUSD",1746948828044,0.22126574,2493.0,2492.3,0.04011893]
["bitfinex","ETHUSD",1746948828839,4.77694391,2493.2,2492.3,0.04011893]
["bitfinex","ETHUSD",1746948829049,4.01126312,2493.0,2492.3,0.04011893]
["bitfinex","ETHUSD",1746948829201,4.89008382,2493.0,2492.3,0.04011893]
["bitfinex","ETHUSD",1746948829715,0.22135947,2492.9,2492.2,0.7651]
["bitfinex","ETHUSD",1746948830438,4.01213553,2492.5,2491.9,0.7651]
["bitfinex","ETHUSD",1746948830639,4.01213553,2492.5,2492.0,3.371]
["bitfinex","ETHUSD",1746948830827,4.01220336,2492.4,2492.0,3.371]
["bitfinex","ETHUSD",1746948831226,4.01238365,2492.3,2492.1,3.371]
["bitfinex","ETHUSD",1746948831435,4.01234564,2492.4,2492.1,3.371]
["bitfinex","ETHUSD",1746948831631,4.77809182,2492.5,2492.1,3.371]
["bitfinex","ETHUSD",1746948832250,0.766,2492.5,2491.6,0.7651]
["bitfinex","ETHUSD",1746948832546,4.01268006,2492.1,2492.0,3.371]
["bitfinex","ETHUSD",1746948833330,0.22114104,2492.1,2492.0,3.371]
["bitfinex","ETHUSD",1746948833510,4.2338211,2492.1,2492.0,3.371]
["bitfinex","ETHUSD",1746948833707,1.04577942,2492.1,2492.0,3.371]
["bitfinex","ETHUSD",1746948833907,0.22114104,2492.1,2492.0,3.371]
["bitfinex","ETHUSD",1746948834213,4.0122189,2492.4,2492.0,3.371]
["bitfinex","ETHUSD",1746948834644,0.22108251,2492.3,2492.0,3.371]
["bitfinex","ETHUSD",1746948835160,0.22108251,2492.3,2492.1,0.82952645]
["bitfinex","ETHUSD",1746948835326,4.01135792,2493.0,2492.2,0.42005265]
["bitfinex","ETHUSD",1746948835649,4.1345,2493.2,2492.2,0.42005265]
["bitfinex","ETHUSD",1746948835950,4.01116816,2493.1,2492.2,0.42005265]
["bitfinex","ETHUSD",1746948836351,0.22119009,2493.0,2492.2,0.42005265]
["bitfinex","ETHUSD",1746948836811,0.22119009,2493.0,2492.3,0.04012157]
["bitfinex","ETHUSD",1746948837147,0.22119009,2493.0,2492.3,0.96507899]
["bitfinex","ETHUSD",1746948837352,0.22119009,2493.0,2492.3,0.92495742]
["bitfinex","ETHUSD",1746948837533,4.01155327,2492.8,2492.2,0.42005265]
["bitfinex","ETHUSD",1746948837721,0.22119009,2492.9,2492.4,3.349]
["bitfinex","ETHUSD",1746948838548,0.22119009,2492.9,2492.5,8.8199]
["bitfinex","ETHUSD",1746948838746,0.22119009,2492.9,2492.5,8.86001788]
["bitfinex","ETHUSD",1746948838950,3.346,2493.3,2492.5,8.86001788]
["bitfinex","ETHUSD",1746948839164,7.35681316,2493.3,2492.5,8.8199]
["bitfinex","ETHUSD",1746948839329,7.35681316,2493.3,2492.6,1.21689]
["bitfinex","ETHUSD",1746948839663,4.0110199,2493.2,2492.5,0.8199]
["bitfinex","ETHUSD",1746948839814,4.0113596,2493.0,2492.7,3.349]
["bitfinex","ETHUSD",1746948840013,4.01090967,2493.2,2492.7,3.349]
["bitfinex","ETHUSD",1746948840252,3.346,2493.3,2492.7,3.349]
["bitfinex","ETHUSD",1746948840440,4.01143633,2492.9,2492.7,3.349]
["bitfinex","ETHUSD",1746948840749,4.01120095,2493.1,2492.7,3.349]
["bitfinex","ETHUSD",1746948841147,4.01123948,2493.0,2492.7,3.349]
["bitfinex","ETHUSD",1746948842155,4.01123144,2493.0,2492.7,3.349]
["bitfinex","ETHUSD",1746948842570,4.0126478,2492.2,2491.7,0.8199]
["bitfinex","ETHUSD",1746948842870,0.7761,2492.4,2491.8,3.349]
["bitfinex","ETHUSD",1746948843152,4.01300212,2491.9,2491.8,3.349]
["bitfinex","ETHUSD",1746948843363,4.01278756,2492.1,2491.8,3.349]
["bitfinex","ETHUSD",1746948843657,4.01300212,2491.9,2491.8,3.349]
["bitfinex","ETHUSD",1746948844843,4.1191,2492.6,2491.8,3.6839]
["bitfinex","ETHUSD",1746948845154,4.1191,2492.6,2491.9,0.8199]
["bitfinex","ETHUSD",1746948845155,8.13112766,2492.6,2491.9,0.8199]
["bitfinex","ETHUSD",1746948845356,0.22117155,2492.5,2491.9,0.86002907]
["bitfinex","ETHUSD",1746948845723,0.22117155,2492.5,2491.9,0.8199]
["bitfinex","ETHUSD",1746948845958,4.01240417,2492.3,2491.9,0.8199]
["bitfinex","ETHUSD",1746948846131,0.22117155,2492.4,2491.9,1.31040748]
["bitfinex","ETHUSD",1746948846334,0.22117155,2492.4,2492.0,0.8199]
["bitfinex","ETHUSD",1746948846539,0.22117155,2492.4,2492.2,0.8199]
["bitfinex","ETHUSD",1746948846750,0.22117155,2492.4,2492.3,0.04011904]
["bitfinex","ETHUSD",1746948847061,0.22117155,2493.0,2492.3,0.04011904]
["bitfinex","ETHUSD",1746948847467,0.7761,2493.4,2492.4,0.8199]
["bitfinex","ETHUSD",1746948847763,3.34,2493.5,2492.5,3.349]
["bitfinex","ETHUSD",1746948847959,4.0107488,2493.3,2492.5,3.38911556]
["bitfinex","ETHUSD",1746948848121,4.23232025,2493.2,2492.5,3.38911556]
["bitfinex","ETHUSD",1746948848321,0.22140971,2493.2,2492.5,3.38911556]
["bitfinex","ETHUSD",1746948848549,0.22140971,2493.2,2492.6,8.0]
["bitfinex","ETHUSD",1746948848759,0.22140971,2493.2,2492.7,0.86000892]
["bitfinex","ETHUSD",1746948848976,8.12483787,2494.0,2492.8,2.33000089]
["bitfinex","ETHUSD",1746948849182,0.7761,2494.3,2492.9,0.86000655]
["bitfinex","ETHUSD",1746948849328,3.338,2494.3,2492.9,0.86000655]
["bitfinex","ETHUSD",1746948849658,0.22145507,2494.2,2493.2,0.8199]
["bitfinex","ETHUSD",1746948849859,0.22145507,2494.2,2493.5,0.8199]
["bitfinex","ETHUSD",1746948850179,4.00849801,2494.7,2493.6,0.92208305]
["bitfinex","ETHUSD",1746948850330,0.26154371,2494.6,2493.5,4.06196849]
["bitfinex","ETHUSD",1746948850676,0.22145055,2494.6,2493.6,0.0400929]
["bitfinex","ETHUSD",1746948850843,0.04009316,2494.9,2493.6,0.0400929]
["bitfinex","ETHUSD",1746948851023,30.2268,2495.0,2493.7,0.55]
["bitfinex","ETHUSD",1746948851228,3.02268,2494.9,2493.8,0.04008506]
["bitfinex","ETHUSD",1746948851567,3.06277316,2494.9,2493.9,14.439]
["bitfinex","ETHUSD",1746948851734,3.06277316,2494.9,2494.0,3.348]
["bitfinex","ETHUSD",1746948852255,3.06277316,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1746948852480,7.07097832,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1746948852649,2.10366972,2494.8,2494.1,8.0]
["bitfinex","ETHUSD",1746948852860,0.04009316,2494.7,2494.1,0.04009037]
["bitfinex","ETHUSD",1746948853388,0.04009316,2494.7,2494.2,0.0428]
["bitfinex","ETHUSD",1746948853881,2.10366972,2494.8,2494.2,0.0428]
["bitfinex","ETHUSD",1746948854248,0.04009316,2494.7,2494.2,0.0428]
["bitfinex","ETHUSD",1746948854467,1.05613173,2494.7,2494.2,0.0428]
["bitfinex","ETHUSD",1746948854766,1.05613173,2494.7,2494.3,3.348]
["bitfinex","ETHUSD",1746948854963,1.01603857,2494.7,2494.3,3.348]
["bitfinex","ETHUSD",1746948855283,2.10366972,2494.8,2494.4,0.04008807]
["bitfinex","ETHUSD",1746948856745,2.10366972,2494.8,2494.3,3.348]
["bitfinex","ETHUSD",1746948857051,2.10366972,2494.8,2494.4,0.04008475]
["bitfinex","ETHUSD",1746948857263,0.04009316,2494.7,2494.2,0.0428]
["bitfinex","ETHUSD",1746948857492,0.65528867,2494.7,2494.3,3.347]
["bitfinex","ETHUSD",1746948857789,2.10366972,2494.8,2494.3,3.347]
["bitfinex","ETHUSD",1746948860598,6.11203046,2494.8,2494.3,3.347]
["bitfinex","ETHUSD",1746948861300,4.0088194,2494.5,2494.4,3.346]
["bitfinex","ETHUSD",1746948861510,4.04891256,2494.5,2494.4,3.346]
["bitfinex","ETHUSD",1746948862001,4.00898011,2494.4,2492.8,2.33000089]
["bitfinex","ETHUSD",1746948862216,0.7956,2493.9,2492.9,3.3888]
["bitfinex","ETHUSD",1746948862359,4.01071456,2493.4,2493.0,3.346]
["bitfinex","ETHUSD",1746948862695,0.04009316,2493.3,2493.1,3.346]
["bitfinex","ETHUSD",1746948862870,0.04009316,2493.6,2493.1,3.346]
["bitfinex","ETHUSD",1746948863068,4.01073151,2493.4,2493.1,3.346]
["bitfinex","ETHUSD",1746948863287,4.0104404,2493.5,2493.1,3.346]
["bitfinex","ETHUSD",1746948863474,0.04009316,2493.4,2493.1,3.346]
["bitfinex","ETHUSD",1746948864392,0.04009316,2493.8,2493.2,8.08290883]
["bitfinex","ETHUSD",1746948864990,4.05009768,2493.8,2493.3,3.347]
["bitfinex","ETHUSD",1746948865171,0.04009316,2493.8,2493.3,3.347]
["bitfinex","ETHUSD",1746948865579,3.327,2493.9,2493.3,3.347]
["bitfinex","ETHUSD",1746948865773,0.04009316,2494.1,2493.4,0.04010224]
["bitfinex","ETHUSD",1746948866011,4.04957037,2494.1,2493.4,0.04010224]
["bitfinex","ETHUSD",1746948866602,0.04009316,2494.1,2493.4,0.04010224]
["bitfinex","ETHUSD",1746948866789,4.04959015,2494.1,2493.4,0.04010224]
["bitfinex","ETHUSD",1746948866986,0.04009316,2494.1,2493.4,0.04010224]
["bitfinex","ETHUSD",1746948867584,0.04009316,2494.1,2493.4,8.41699046]
["bitfinex","ETHUSD",1746948867777,0.04009316,2494.6,2493.5,0.0428]
["bitfinex","ETHUSD",1746948867973,0.04009316,2494.7,2493.7,0.0428]
["bitfinex","ETHUSD",1746948868177,0.04009316,2494.7,2493.8,0.04008924]
["bitfinex","ETHUSD",1746948868411,1.13813195,2494.7,2493.7,0.0428]
["bitfinex","ETHUSD",1746948868811,7.33000665,2495.1,2493.8,0.04008924]
["bitfinex","ETHUSD",1746948869013,0.04009316,2494.9,2493.9,0.0428]
["bitfinex","ETHUSD",1746948869218,4.00846329,2494.8,2494.1,8.0]
["bitfinex","ETHUSD",1746948869414,0.04009316,2494.7,2494.1,8.0]
["bitfinex","ETHUSD",1746948869715,0.04009316,2494.9,2494.2,0.04008857]
["bitfinex","ETHUSD",1746948870014,3.39888248,2494.9,2494.2,0.04008857]
["bitfinex","ETHUSD",1746948870709,3.35878932,2494.9,2494.2,0.04008857]
["bitfinex","ETHUSD",1746948870916,3.39888248,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1746948871423,0.04009316,2494.9,2494.2,0.04008491]
["bitfinex","ETHUSD",1746948871820,0.04009316,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1746948872127,0.04009316,2494.9,2494.2,0.04008668]
["bitfinex","ETHUSD",1746948872313,0.04009316,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948872624,30.2268,2495.0,2494.3,0.0428]
["bitfinex","ETHUSD",1746948872820,0.04009316,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948873333,4.04831217,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948873482,0.04009316,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948873687,4.04833243,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948873888,0.04009316,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948874529,5.66920872,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948874730,1.66096002,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948875644,34.23482176,2495.0,2494.3,0.0428]
["bitfinex","ETHUSD",1746948875807,4.04840596,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948876803,0.04009316,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948877005,30.2268,2495.0,2494.3,0.0428]
["bitfinex","ETHUSD",1746948877344,0.04009316,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948878312,30.2268,2495.0,2494.3,0.0428]
["bitfinex","ETHUSD",1746948880309,30.2268,2495.0,2494.5,0.0428]
["bitfinex","ETHUSD",1746948881408,0.04009316,2494.9,2494.5,0.0428]
["bitfinex","ETHUSD",1746948881752,4.00888773,2494.5,2494.0,17.754]
["bitfinex","ETHUSD",1746948882043,0.04009316,2494.4,2494.0,17.754]
["bitfinex","ETHUSD",1746948882207,0.04009316,2494.6,2494.0,17.754]
["bitfinex","ETHUSD",1746948882407,4.04887222,2494.6,2494.0,17.754]
["bitfinex","ETHUSD",1746948882609,0.40488722,2494.5,2494.0,17.754]
["bitfinex","ETHUSD",1746948882833,0.04009316,2494.4,2494.0,17.754]
["bitfinex","ETHUSD",1746948883255,0.44498038,2494.5,2494.0,17.754]
["bitfinex","ETHUSD",1746948883467,4.04901608,2494.5,2494.0,17.754]
["bitfinex","ETHUSD",1746948883670,4.00907898,2494.4,2494.0,17.754]
["bitfinex","ETHUSD",1746948883955,0.04009316,2494.5,2494.0,17.754]
["bitfinex","ETHUSD",1746948884126,0.04009316,2494.8,2494.0,17.754]
["bitfinex","ETHUSD",1746948884459,4.04855524,2494.8,2494.1,8.0]
["bitfinex","ETHUSD",1746948884658,0.04009316,2494.8,2494.1,10.57968]
["bitfinex","ETHUSD",1746948885024,4.1042,2494.9,2494.2,0.0428]
["bitfinex","ETHUSD",1746948885025,3.35209316,2494.9,2494.2,0.0428]
["bitfinex","ETHUSD",1746948885262,7.36027279,2494.9,2494.2,0.0428]
["bitfinex","ETHUSD",1746948885451,3.35209316,2494.9,2494.2,0.0428]
["bitfinex","ETHUSD",1746948885768,7.36027381,2494.9,2494.2,0.0428]
["bitfinex","ETHUSD",1746948885921,7.2478429,2494.9,2494.2,0.0428]
["bitfinex","ETHUSD",1746948886123,4.00931164,2494.2,2494.0,17.754]
["bitfinex","ETHUSD",1746948886354,4.0092145,2494.3,2494.0,17.754]
["bitfinex","ETHUSD",1746948886572,0.04009316,2494.2,2494.0,17.754]
["bitfinex","ETHUSD",1746948886951,4.04912307,2494.4,2494.0,17.754]
["bitfinex","ETHUSD",1746948887163,0.04009316,2494.4,2494.0,17.754]
["bitfinex","ETHUSD",1746948887337,4.00915569,2494.3,2494.0,17.754]
["bitfinex","ETHUSD",1746948887648,0.04009316,2494.2,2494.0,17.754]
["bitfinex","ETHUSD",1746948889162,4.0494385,2494.2,2494.0,17.754]
["bitfinex","ETHUSD",1746948889381,0.8235,2494.1,2494.0,14.43]
["bitfinex","ETHUSD",1746948889583,12.00978387,2493.9,2493.8,3.324]
["bitfinex","ETHUSD",1746948889872,8.0,2493.9,2493.8,3.324]
["bitfinex","ETHUSD",1746948890437,3.89574974,2494.9,2493.8,3.3668]
["bitfinex","ETHUSD",1746948890636,8.0,2494.4,2493.9,0.04009365]
["bitfinex","ETHUSD",1746948890952,8.0,2494.5,2493.9,0.04009321]
["bitfinex","ETHUSD",1746948891158,8.04009316,2494.5,2493.9,0.04009321]
["bitfinex","ETHUSD",1746948891769,8.0,2494.7,2493.9,0.04009321]
["bitfinex","ETHUSD",1746948891968,0.04009316,2494.6,2493.9,0.04009321]
["bitfinex","ETHUSD",1746948892269,0.04009316,2494.6,2493.8,3.3668]
["bitfinex","ETHUSD",1746948892469,4.00928946,2494.3,2493.8,3.3668]
["bitfinex","ETHUSD",1746948892648,0.04009316,2494.2,2493.8,3.3668]
["bitfinex","ETHUSD",1746948892848,0.04009316,2494.3,2493.8,3.3668]
["bitfinex","ETHUSD",1746948893366,8.0,2494.5,2493.8,3.3668]
["bitfinex","ETHUSD",1746948893574,5.25008472,2494.4,2493.8,3.3668]
["bitfinex","ETHUSD",1746948893737,4.04921885,2494.4,2493.8,3.3668]
["bitfinex","ETHUSD",1746948894471,4.00916713,2494.3,2493.8,3.3668]
["bitfinex","ETHUSD",1746948894648,0.04009316,2494.2,2493.8,3.3668]
["bitfinex","ETHUSD",1746948894977,5.35509998,2494.8,2493.9,0.04009663]
["bitfinex","ETHUSD",1746948895179,0.7948,2495.1,2493.8,3.324]
["bitfinex","ETHUSD",1746948895378,0.22149386,2494.7,2494.0,0.0428]
["bitfinex","ETHUSD",1746948896056,0.22149386,2494.7,2494.1,3.301]
["bitfinex","ETHUSD",1746948896473,4.0088588,2494.5,2494.1,3.301]
["bitfinex","ETHUSD",1746948896779,0.04009316,2494.9,2494.1,3.301]
["bitfinex","ETHUSD",1746948896987,3.47636248,2494.9,2494.1,3.301]
["bitfinex","ETHUSD",1746948897168,4.00847011,2494.8,2494.1,3.301]
["bitfinex","ETHUSD",1746948897485,4.0083184,2494.9,2494.2,0.04009051]
["bitfinex","ETHUSD",1746948897683,30.2268,2495.0,2494.1,3.301]
["bitfinex","ETHUSD",1746948897684,4.04843815,2494.8,2494.1,3.301]
["bitfinex","ETHUSD",1746948897882,4.04845746,2494.8,2494.1,3.63538]
["bitfinex","ETHUSD",1746948898259,4.00849801,2494.7,2494.1,3.63538]
["bitfinex","ETHUSD",1746948898460,4.04877429,2494.6,2494.1,3.63538]
["bitfinex","ETHUSD",1746948898769,4.00882999,2494.5,2494.1,3.301]
["bitfinex","ETHUSD",1746948898945,4.04921571,2494.4,2494.1,3.301]
["bitfinex","ETHUSD",1746948899142,3.33809316,2494.4,2493.6,14.4708]
["bitfinex","ETHUSD",1746948899346,4.00994466,2493.8,2493.7,3.301]
["bitfinex","ETHUSD",1746948899775,4.05003782,2493.8,2493.7,3.301]
["bitfinex","ETHUSD",1746948900169,4.80466001,2493.9,2493.7,3.301]
["bitfinex","ETHUSD",1746948900500,0.04009316,2494.3,2493.8,0.0428]
["bitfinex","ETHUSD",1746948900793,0.04009316,2494.4,2493.8,8.0428]
["bitfinex","ETHUSD",1746948900951,0.22159329,2494.4,2493.8,8.0428]
["bitfinex","ETHUSD",1746948901144,0.22159329,2494.4,2493.9,0.04009249]
["bitfinex","ETHUSD",1746948901505,0.22159329,2494.4,2494.0,0.0428]
["bitfinex","ETHUSD",1746948901803,0.04009316,2494.9,2494.1,0.04008707]
["bitfinex","ETHUSD",1746948902391,0.03458912,2494.9,2494.1,0.04008707]
["bitfinex","ETHUSD",1746948902600,30.2268,2495.0,2494.2,0.0428]
["bitfinex","ETHUSD",1746948902757,30.2268,2495.0,2494.4,0.0428]
["bitfinex","ETHUSD",1746948902970,34.23496435,2495.0,2494.5,3.301]
["bitfinex","ETHUSD",1746948903184,30.2268,2495.0,2494.5,3.301]
["bitfinex","ETHUSD",1746948903389,30.2268,2495.0,2494.6,0.04008163]
["bitfinex","ETHUSD",1746948903562,30.2268,2495.0,2494.5,3.63538]
["bitfinex","ETHUSD",1746948905566,34.23488322,2495.0,2494.5,3.63538]
["bitfinex","ETHUSD",1746948905782,0.03458912,2494.9,2494.5,3.301]
["bitfinex","ETHUSD",1746948905964,0.03458912,2494.9,2494.4,0.0428]
["bitfinex","ETHUSD",1746948906302,4.00914084,2494.3,2494.2,3.301]
["bitfinex","ETHUSD",1746948906669,5.02548036,2494.3,2494.2,3.301]
["bitfinex","ETHUSD",1746948907195,0.22153952,2494.3,2494.2,3.301]
["bitfinex","ETHUSD",1746948907775,4.00914084,2494.3,2494.2,3.301]
["bitfinex","ETHUSD",1746948907978,4.01005124,2493.8,2493.6,14.428]
["bitfinex","ETHUSD",1746948908179,4.01005124,2493.8,2493.7,3.301]
["bitfinex","ETHUSD",1746948908362,0.03458912,2494.1,2493.7,3.301]
["bitfinex","ETHUSD",1746948909098,0.03458912,2494.2,2493.7,3.301]
["bitfinex","ETHUSD",1746948909675,4.04402595,2494.2,2493.7,3.301]
["bitfinex","ETHUSD",1746948909871,4.00946651,2494.1,2493.7,3.301]
["bitfinex","ETHUSD",1746948910177,0.03458912,2494.2,2493.8,3.301]
["bitfinex","ETHUSD",1746948910599,0.03458912,2494.4,2493.9,0.0428]
["bitfinex","ETHUSD",1746948910812,0.03458912,2494.7,2493.9,0.08289558]
["bitfinex","ETHUSD",1746948911013,0.03458912,2494.7,2493.9,0.0428]
["bitfinex","ETHUSD",1746948911211,4.04313348,2494.7,2493.9,0.0428]
["bitfinex","ETHUSD",1746948911397,4.04313348,2494.7,2494.0,0.04009461]
["bitfinex","ETHUSD",1746948911603,7.30034884,2494.8,2494.0,0.04009461]
["bitfinex","ETHUSD",1746948911925,3.292,2494.8,2494.1,0.0428]
["bitfinex","ETHUSD",1746948912219,30.2268,2495.0,2494.2,0.04008642]
["bitfinex","ETHUSD",1746948912382,34.23486136,2495.0,2494.1,0.0428]
["bitfinex","ETHUSD",1746948912582,30.2268,2495.0,2494.1,0.0428]
["bitfinex","ETHUSD",1746948913516,30.2268,2495.0,2493.9,8.51567946]
["bitfinex","ETHUSD",1746948913517,30.2268,2495.0,2494.2,0.55]
["bitfinex","ETHUSD",1746948913814,30.2268,2495.0,2494.4,0.0428]
["bitfinex","ETHUSD",1746948914005,30.2268,2495.0,2494.7,0.0428]
["bitfinex","ETHUSD",1746948916884,30.2268,2495.0,2494.8,3.301]
["bitfinex","ETHUSD",1746948917222,0.03458912,2494.9,2494.3,0.0428]
["bitfinex","ETHUSD",1746948917380,4.04288172,2494.9,2494.7,3.301]
["bitfinex","ETHUSD",1746948917711,30.2268,2495.0,2494.3,0.0428]
["bitfinex","ETHUSD",1746948917903,30.2268,2495.0,2494.8,3.3]
["bitfinex","ETHUSD",1746948918217,30.2268,2495.0,2494.9,0.3728]
["bitfinex","ETHUSD",1746948918406,30.2268,2495.0,2494.9,8.3728]
["bitfinex","ETHUSD",1746948919723,30.2268,2495.0,2494.9,23.38787818]
["bitfinex","ETHUSD",1746948920011,30.2268,2495.0,2494.9,23.3478]
["bitfinex","ETHUSD",1746948920996,30.2268,2495.0,2494.9,22.7978]
["bitfinex","ETHUSD",1746948921195,30.2268,2495.0,2494.9,29.3778]
["bitfinex","ETHUSD",1746948921712,30.2268,2495.0,2494.9,26.0978]
["bitfinex","ETHUSD",1746948922985,30.2268,2495.0,2494.9,22.7978]
["bitfinex","ETHUSD",1746948923227,30.2268,2495.0,2494.9,14.4678]
["bitfinex","ETHUSD",1746948923386,30.2268,2495.0,2494.9,17.725]
["bitfinex","ETHUSD",1746948923580,30.2268,2495.0,2494.2,0.0428]
["bitfinex","ETHUSD",1746948923784,0.03458912,2494.9,2494.3,3.3]
["bitfinex","ETHUSD",1746948923980,30.2268,2495.0,2494.4,0.0400843]
["bitfinex","ETHUSD",1746948924234,30.2268,2495.0,2494.4,8.37837273]
["bitfinex","ETHUSD",1746948924440,4.04276591,2494.9,2494.3,3.3]
["bitfinex","ETHUSD",1746948924641,4.78280992,2494.8,2494.3,3.3]
["bitfinex","ETHUSD",1746948924796,0.03458912,2494.7,2494.3,3.3]
["bitfinex","ETHUSD",1746948924998,0.7744,2494.8,2494.3,3.3]
["bitfinex","ETHUSD",1746948925205,30.2268,2495.0,2494.5,0.0428]
["bitfinex","ETHUSD",1746948925433,30.2268,2495.0,2494.6,0.04008158]
["bitfinex","ETHUSD",1746948925630,30.2268,2495.0,2494.5,0.0428]
["bitfinex","ETHUSD",1746948925902,30.2268,2495.0,2494.6,0.04007762]
["bitfinex","ETHUSD",1746948926146,30.2268,2495.0,2494.8,8.0]
["bitfinex","ETHUSD",1746948926439,30.2268,2495.0,2494.9,0.0428]
["bitfinex","ETHUSD",1746948927019,30.2268,2495.0,2494.9,0.08287509]
["bitfinex","ETHUSD",1746948927220,30.2268,2495.0,2494.9,0.5928]
["bitfinex","ETHUSD",1746948927441,30.2268,2495.0,2494.9,16.38335244]
["bitfinex","ETHUSD",1746948927620,30.2268,2495.0,2494.9,16.34327896]
["bitfinex","ETHUSD",1746948927832,0.82563491,2495.0,2494.9,15.1448]
["bitfinex","ETHUSD",1746948928045,4.04014225,2496.6,2495.1,0.55]
["bitfinex","ETHUSD",1746948928347,4.04014225,2496.6,2495.4,0.55]
["bitfinex","ETHUSD",1746948928541,4.04014225,2496.6,2495.6,8.0]
["bitfinex","ETHUSD",1746948928736,0.83912803,2496.6,2495.8,8.0]
["bitfinex","ETHUSD",1746948928944,4.00538294,2496.7,2495.9,3.277]
["bitfinex","ETHUSD",1746948929244,4.00519554,2496.8,2495.9,2.277]
["bitfinex","ETHUSD",1746948929640,4.00502613,2496.9,2495.9,2.277]
["bitfinex","ETHUSD",1746948929835,4.00539326,2496.7,2495.9,2.277]
["bitfinex","ETHUSD",1746948930011,0.03458912,2496.6,2495.9,2.277]
["bitfinex","ETHUSD",1746948930217,0.03458912,2496.9,2496.0,0.04005797]
["bitfinex","ETHUSD",1746948930515,0.84305975,2496.9,2496.0,0.04005797]
["bitfinex","ETHUSD",1746948930946,0.03458912,2497.2,2496.0,0.04005797]
["bitfinex","ETHUSD",1746948931163,3.50711074,2497.1,2496.1,3.276]
["bitfinex","ETHUSD",1746948931328,0.80678912,2497.0,2495.7,8.0]
["bitfinex","ETHUSD",1746948931521,4.77703477,2497.0,2495.8,3.276]
["bitfinex","ETHUSD",1746948931715,4.03957548,2496.9,2495.8,3.276]
["bitfinex","ETHUSD",1746948931916,0.72093863,2496.8,2495.8,3.276]
["bitfinex","ETHUSD",1746948932154,0.2743502,2496.8,2495.9,0.04005667]
["bitfinex","ETHUSD",1746948932649,0.23976108,2496.8,2495.9,0.04005667]
["bitfinex","ETHUSD",1746948933026,0.7722,2497.0,2495.9,0.04005667]
["bitfinex","ETHUSD",1746948933361,0.24044717,2496.7,2496.0,0.55]
["bitfinex","ETHUSD",1746948933947,0.7722,2497.0,2495.9,8.0]
["bitfinex","ETHUSD",1746948934155,0.80678912,2497.0,2496.1,3.276]
["bitfinex","ETHUSD",1746948934328,0.24070981,2496.9,2496.2,0.04005237]
["bitfinex","ETHUSD",1746948934532,1.14641111,2496.9,2496.2,0.04005237]
["bitfinex","ETHUSD",1746948934731,4.03972087,2496.8,2496.3,3.276]
["bitfinex","ETHUSD",1746948935067,0.03458912,2496.8,2496.4,3.276]
["bitfinex","ETHUSD",1746948935364,1.18100023,2496.9,2496.5,3.276]
["bitfinex","ETHUSD",1746948935527,0.23655782,2496.7,2496.5,3.276]
["bitfinex","ETHUSD",1746948935853,4.00538492,2496.7,2496.5,3.276]
["bitfinex","ETHUSD",1746948936067,0.65043298,2496.6,2495.8,3.268]
["bitfinex","ETHUSD",1746948936267,0.65043298,2496.6,2495.6,8.30234475]
["bitfinex","ETHUSD",1746948936462,0.65043298,2496.6,2495.5,14.422]
["bitfinex","ETHUSD",1746948936463,0.7994,2496.4,2495.7,3.31506096]
["bitfinex","ETHUSD",1746948936761,0.01395047,2496.3,2495.7,3.31506096]
["bitfinex","ETHUSD",1746948936921,0.01395047,2496.3,2495.7,0.04006096]
["bitfinex","ETHUSD",1746948937122,0.01395047,2496.3,2495.8,3.275]
["bitfinex","ETHUSD",1746948937322,0.49932328,2496.3,2495.9,0.04006104]
["bitfinex","ETHUSD",1746948937523,0.49932328,2496.3,2495.6,8.0]
["bitfinex","ETHUSD",1746948937741,0.48537281,2496.3,2496.0,3.275]
["bitfinex","ETHUSD",1746948937959,0.01407586,2496.2,2496.0,3.275]
["bitfinex","ETHUSD",1746948938182,0.01407586,2496.2,2495.5,14.422]
["bitfinex","ETHUSD",1746948938458,0.7948,2495.5,2495.3,3.275]
["bitfinex","ETHUSD",1746948938767,0.49473596,2495.4,2495.1,3.275]
["bitfinex","ETHUSD",1746948939059,0.01454715,2495.4,2495.2,3.275]
["bitfinex","ETHUSD",1746948939280,0.23296232,2495.3,2494.7,0.3065845]
["bitfinex","ETHUSD",1746948939445,0.23296232,2495.3,2494.8,3.275]
["bitfinex","ETHUSD",1746948939643,0.7948,2496.3,2494.9,4.05711074]
["bitfinex","ETHUSD",1746948939850,0.01405665,2495.2,2494.9,4.05711074]
["bitfinex","ETHUSD",1746948940076,0.7948,2496.3,2495.1,0.55]
["bitfinex","ETHUSD",1746948940237,0.7948,2496.3,2495.4,0.55]
["bitfinex","ETHUSD",1746948940437,0.01280219,2496.2,2495.6,8.0]
["bitfinex","ETHUSD",1746948940843,0.7948,2496.6,2495.6,8.0]
["bitfinex","ETHUSD",1746948941044,0.7948,2496.6,2495.7,14.418]
["bitfinex","ETHUSD",1746948941263,0.01212179,2496.5,2495.7,14.418]
["bitfinex","ETHUSD",1746948941464,0.01212179,2496.5,2495.8,0.04005654]
["bitfinex","ETHUSD",1746948941765,0.01224716,2496.4,2495.8,0.04005654]
["bitfinex","ETHUSD",1746948942172,0.03458912,2496.5,2495.9,3.275]
["bitfinex","ETHUSD",1746948942362,0.01186572,2496.3,2496.0,0.04006441]
["bitfinex","ETHUSD",1746948942565,0.01174034,2496.4,2496.0,8.0]
["bitfinex","ETHUSD",1746948942737,0.01199111,2496.2,2496.0,8.04005527]
["bitfinex","ETHUSD",1746948943073,0.7598,2496.1,2495.9,3.275]
["bitfinex","ETHUSD",1746948943272,4.77826143,2496.1,2495.9,3.275]
["bitfinex","ETHUSD",1746948943446,0.7598,2496.1,2495.7,14.418]
["bitfinex","ETHUSD",1746948943644,0.01191867,2496.0,2495.8,3.275]
["bitfinex","ETHUSD",1746948944160,4.00660527,2495.9,2495.8,3.275]
["bitfinex","ETHUSD",1746948944475,5.5723577,2495.9,2495.8,3.275]
["bitfinex","ETHUSD",1746948944639,5.58440179,2495.9,2495.8,3.275]
["bitfinex","ETHUSD",1746948945077,1.57779652,2495.9,2495.7,14.418]
["bitfinex","ETHUSD",1746948945254,0.77184409,2495.9,2495.7,14.418]
["bitfinex","ETHUSD",1746948946273,0.01204409,2495.9,2495.8,3.275]
["bitfinex","ETHUSD",1746948946469,0.7598,2496.2,2495.8,3.275]
["bitfinex","ETHUSD",1746948946637,0.03458912,2496.1,2495.8,3.275]
["bitfinex","ETHUSD",1746948946852,4.00657077,2495.9,2495.8,3.275]
["bitfinex","ETHUSD",1746948947049,4.82373432,2495.9,2495.8,3.275]
["bitfinex","ETHUSD",1746948947253,4.85832344,2495.9,2495.8,3.275]
["bitfinex","ETHUSD",1746948947452,0.81716355,2495.9,2495.8,3.275]
["bitfinex","ETHUSD",1746948947683,0.01130235,2495.9,2495.8,3.275]
["bitfinex","ETHUSD",1746948948186,4.01800277,2495.9,2494.7,0.29859708]
["bitfinex","ETHUSD",1746948948367,4.01800277,2495.9,2494.4,3.50711074]
["bitfinex","ETHUSD",1746948948368,4.00730159,2495.5,2494.8,3.276]
["bitfinex","ETHUSD",1746948948567,0.03458912,2495.6,2494.8,3.276]
["bitfinex","ETHUSD",1746948948890,4.76654452,2495.8,2494.8,3.276]
["bitfinex","ETHUSD",1746948948891,4.01907491,2495.5,2494.8,3.276]
["bitfinex","ETHUSD",1746948949073,4.05366403,2495.5,2494.9,8.0]
["bitfinex","ETHUSD",1746948949253,0.0464313,2495.5,2494.9,8.0]
["bitfinex","ETHUSD",1746948949454,4.05366385,2495.5,2494.9,8.0]
["bitfinex","ETHUSD",1746948949682,4.00753416,2495.3,2494.6,14.418]
["bitfinex","ETHUSD",1746948949992,0.77201862,2495.2,2495.0,3.276]
["bitfinex","ETHUSD",1746948950587,0.79438912,2495.7,2495.0,3.276]
["bitfinex","ETHUSD",1746948950754,0.7598,2495.7,2495.0,3.276]
["bitfinex","ETHUSD",1746948950955,4.00771163,2495.2,2495.0,3.276]
["bitfinex","ETHUSD",1746948951179,0.01158314,2495.1,2494.7,8.0]
["bitfinex","ETHUSD",1746948951356,0.01158314,2495.1,2494.8,3.276]
["bitfinex","ETHUSD",1746948951559,0.01158314,2495.1,2494.9,8.0]
["bitfinex","ETHUSD",1746948951884,0.79438912,2495.6,2494.9,8.0]
["bitfinex","ETHUSD",1746948952085,0.79438912,2495.6,2494.9,8.04007729]
["bitfinex","ETHUSD",1746948952397,0.01104314,2495.5,2494.9,8.04007729]
["bitfinex","ETHUSD",1746948953678,0.773,2496.2,2495.0,0.55]
["bitfinex","ETHUSD",1746948953996,0.01029052,2496.1,2495.4,8.55]
["bitfinex","ETHUSD",1746948954202,0.01029052,2496.1,2495.6,8.0]
["bitfinex","ETHUSD",1746948954358,0.03458912,2496.8,2495.6,8.0]
["bitfinex","ETHUSD",1746948954557,0.00953827,2496.7,2495.7,0.04005501]
["bitfinex","ETHUSD",1746948954784,0.00953827,2496.7,2495.6,8.0]
["bitfinex","ETHUSD",1746948954970,0.00953827,2496.7,2495.7,0.04005501]
["bitfinex","ETHUSD",1746948955569,0.00953827,2496.7,2495.6,8.30026799]
["bitfinex","ETHUSD",1746948955770,0.00953827,2496.7,2495.6,0.30026799]
["bitfinex","ETHUSD",1746948955969,0.00953827,2496.7,2495.8,8.0]
["bitfinex","ETHUSD",1746948956192,0.00953827,2496.7,2495.9,14.42]
["bitfinex","ETHUSD",1746948956896,0.773,2496.9,2495.9,14.42]
["bitfinex","ETHUSD",1746948957083,0.773,2496.9,2496.0,8.0]
["bitfinex","ETHUSD",1746948957291,0.0096031,2496.8,2496.0,8.04005247]
["bitfinex","ETHUSD",1746948957492,0.7914,2497.2,2496.0,8.04005247]
["bitfinex","ETHUSD",1746948957493,0.7914,2498.1,2496.4,8.0]
["bitfinex","ETHUSD",1746948957694,4.00383424,2497.7,2496.5,0.59004352]
["bitfinex","ETHUSD",1746948957891,0.2734562,2497.6,2496.1,0.55]
["bitfinex","ETHUSD",1746948958081,0.03458912,2497.6,2496.1,0.74674458]
["bitfinex","ETHUSD",1746948958270,4.29851074,2497.9,2496.1,0.74674458]
["bitfinex","ETHUSD",1746948958271,0.23861058,2497.5,2496.3,8.55]
["bitfinex","ETHUSD",1746948958470,0.00872599,2497.5,2496.3,8.55]
["bitfinex","ETHUSD",1746948958698,0.00872599,2497.5,2496.4,0.0400437]
["bitfinex","ETHUSD",1746948959364,0.00872599,2497.5,2496.5,0.55]
["bitfinex","ETHUSD",1746948959569,0.82598912,2497.9,2496.7,0.55]
["bitfinex","ETHUSD",1746948959769,0.24720532,2497.4,2496.8,0.04003684]
["bitfinex","ETHUSD",1746948959994,0.03458912,2498.1,2497.0,8.0]
["bitfinex","ETHUSD",1746948960210,0.7914,2498.2,2497.1,0.04003685]
["bitfinex","ETHUSD",1746948960409,0.24799268,2498.0,2497.3,8.0]
["bitfinex","ETHUSD",1746948960710,0.7914,2498.6,2497.3,8.0]
["bitfinex","ETHUSD",1746948961003,0.28723017,2498.5,2497.3,8.0]
["bitfinex","ETHUSD",1746948961208,0.28723017,2498.5,2497.4,0.04003204]
["bitfinex","ETHUSD",1746948961511,4.00256163,2498.4,2497.3,8.0]
["bitfinex","ETHUSD",1746948961728,4.03731874,2498.3,2497.3,8.0]
["bitfinex","ETHUSD",1746948961874,4.00288207,2498.2,2497.3,8.0]
["bitfinex","ETHUSD",1746948962080,0.27473841,2498.1,2497.3,8.0]
["bitfinex","ETHUSD",1746948962278,0.27473841,2498.1,2497.4,3.255]
["bitfinex","ETHUSD",1746948962592,0.7643,2498.0,2497.4,3.29503462]
["bitfinex","ETHUSD",1746948962985,0.23963647,2497.9,2497.4,3.29503462]
["bitfinex","ETHUSD",1746948963318,0.27422559,2497.9,2497.4,3.255]
["bitfinex","ETHUSD",1746948963622,4.00377741,2497.7,2497.2,14.416]
["bitfinex","ETHUSD",1746948963915,4.0042595,2497.4,2497.3,3.255]
["bitfinex","ETHUSD",1746948964121,4.0042595,2497.4,2496.6,3.25]
["bitfinex","ETHUSD",1746948964122,4.00545886,2496.6,2496.4,3.255]
["bitfinex","ETHUSD",1746948964284,4.04019697,2496.5,2496.4,3.255]
["bitfinex","ETHUSD",1746948964483,0.04865577,2496.5,2496.4,3.255]
["bitfinex","ETHUSD",1746948964806,0.01406665,2496.5,2496.4,3.255]
["bitfinex","ETHUSD",1746948965181,4.03980539,2496.8,2496.4,3.255]
["bitfinex","ETHUSD",1746948965381,0.25011107,2496.5,2496.4,3.255]
["bitfinex","ETHUSD",1746948965569,0.23604442,2496.5,2496.4,3.255]
["bitfinex","ETHUSD",1746948965769,4.24165227,2496.5,2496.4,3.255]
["bitfinex","ETHUSD",1746948965990,0.23604442,2496.5,2496.4,3.255]
["bitfinex","ETHUSD",1746948966173,5.06145227,2496.5,2496.4,3.255]
["bitfinex","ETHUSD",1746948966383,5.06145227,2496.5,2495.9,14.413]
["bitfinex","ETHUSD",1746948966384,4.00617336,2496.2,2495.9,14.413]
["bitfinex","ETHUSD",1746948966595,4.04054961,2496.3,2495.9,17.668]
["bitfinex","ETHUSD",1746948966773,0.23501739,2496.1,2495.9,17.668]
["bitfinex","ETHUSD",1746948966980,0.03458912,2496.3,2495.9,17.668]
["bitfinex","ETHUSD",1746948967197,4.25495259,2496.0,2495.9,17.668]
["bitfinex","ETHUSD",1746948967402,0.03458912,2496.3,2495.9,17.668]
["bitfinex","ETHUSD",1746948967615,0.24854234,2496.0,2495.9,17.668]
["bitfinex","ETHUSD",1746948967774,4.00626744,2496.1,2495.9,17.668]
["bitfinex","ETHUSD",1746948967971,0.28313146,2496.0,2495.9,17.668]
["bitfinex","ETHUSD",1746948968611,0.24854234,2496.0,2495.9,17.668]
["bitfinex","ETHUSD",1746948969778,0.03458912,2496.1,2495.9,17.668]
["bitfinex","ETHUSD",1746948969978,0.01309732,2496.0,2495.9,17.668]
["bitfinex","ETHUSD",1746948970222,0.03458912,2496.4,2495.9,17.668]
["bitfinex","ETHUSD",1746948970385,0.8198,2496.5,2496.0,0.04006184]
["bitfinex","ETHUSD",1746948970585,0.01272111,2496.3,2495.9,17.668]
["bitfinex","ETHUSD",1746948970806,0.01259573,2496.4,2495.9,17.668]
["bitfinex","ETHUSD",1746948970989,0.03458912,2496.7,2496.0,0.04005847]
["bitfinex","ETHUSD",1746948971189,0.01272111,2496.3,2496.0,0.04005847]
["bitfinex","ETHUSD",1746948971391,0.03458912,2496.7,2495.9,17.668]
["bitfinex","ETHUSD",1746948971711,0.012345,2496.6,2496.0,8.0]
["bitfinex","ETHUSD",1746948972114,4.01793121,2496.6,2496.0,8.0]
["bitfinex","ETHUSD",1746948972315,0.03458912,2496.5,2496.1,3.255]
["bitfinex","ETHUSD",1746948972626,4.01849167,2496.4,2496.2,3.255]
["bitfinex","ETHUSD",1746948972837,4.04051789,2496.3,2496.2,3.255]
["bitfinex","ETHUSD",1746948973192,0.28354465,2496.3,2496.2,3.255]
["bitfinex","ETHUSD",1746948973432,0.24895553,2496.3,2496.2,3.255]
["bitfinex","ETHUSD",1746948973792,4.28947342,2496.3,2496.2,3.255]
["bitfinex","ETHUSD",1746948974014,4.28956712,2496.3,2495.9,14.413]
["bitfinex","ETHUSD",1746948974224,4.00624974,2496.1,2496.0,3.255]
["bitfinex","ETHUSD",1746948974401,4.04083886,2496.1,2496.0,3.255]
["bitfinex","ETHUSD",1746948974826,4.05451423,2496.1,2496.0,3.255]
["bitfinex","ETHUSD",1746948975430,0.04826449,2496.1,2496.0,3.255]
["bitfinex","ETHUSD",1746948975626,4.05451423,2496.1,2496.0,3.255]
["bitfinex","ETHUSD",1746948975841,0.01367537,2496.1,2496.0,3.255]
["bitfinex","ETHUSD",1746948976192,4.24150056,2496.3,2496.0,3.255]
["bitfinex","ETHUSD",1746948976509,0.23553095,2496.3,2496.0,3.255]
["bitfinex","ETHUSD",1746948976709,0.01290355,2496.2,2496.0,3.255]
["bitfinex","ETHUSD",1746948976911,0.23501739,2496.1,2496.0,3.255]
["bitfinex","ETHUSD",1746948977222,0.03458912,2496.2,2496.0,3.255]
["bitfinex","ETHUSD",1746948977424,0.03458912,2496.5,2496.0,3.255]
["bitfinex","ETHUSD",1746948977736,0.8123,2496.6,2496.0,3.29506121]
["bitfinex","ETHUSD",1746948978517,0.7925,2497.3,2496.1,8.0]
["bitfinex","ETHUSD",1746948978833,0.03458912,2497.2,2496.2,0.0400488]
["bitfinex","ETHUSD",1746948979407,0.03458912,2497.2,2496.2,0.0400495]
["bitfinex","ETHUSD",1746948979815,0.03458912,2497.2,2496.1,8.0]
["bitfinex","ETHUSD",1746948980022,4.7978048,2496.7,2495.4,3.256]
["bitfinex","ETHUSD",1746948980219,4.00591382,2496.4,2495.4,3.256]
["bitfinex","ETHUSD",1746948980418,0.03458912,2496.3,2495.4,3.256]
["bitfinex","ETHUSD",1746948980708,0.01362604,2496.2,2495.5,8.0]
["bitfinex","ETHUSD",1746948981014,0.01362604,2496.2,2495.6,0.04006313]
["bitfinex","ETHUSD",1746948981214,0.01362604,2496.2,2495.5,8.0]
["bitfinex","ETHUSD",1746948981904,0.82708912,2496.1,2494.8,14.417]
["bitfinex","ETHUSD",1746948982237,3.25321152,2496.0,2494.9,8.04007163]
["bitfinex","ETHUSD",1746948982425,0.03458912,2495.9,2494.9,11.29607163]
["bitfinex","ETHUSD",1746948982614,4.04120367,2495.9,2494.9,11.256]
["bitfinex","ETHUSD",1746948982802,0.01346237,2495.8,2494.9,11.256]
["bitfinex","ETHUSD",1746948983345,4.02023549,2495.8,2495.0,0.04007211]
["bitfinex","ETHUSD",1746948983506,4.0072436,2495.5,2494.9,11.256]
["bitfinex","ETHUSD",1746948983701,0.44007158,2495.7,2494.9,11.256]
["bitfinex","ETHUSD",1746948983702,0.0139642,2495.4,2494.9,11.256]
["bitfinex","ETHUSD",1746948983931,0.0139642,2495.4,2495.0,0.04007604]
["bitfinex","ETHUSD",1746948984132,0.23296232,2495.3,2495.0,0.04007604]
["bitfinex","ETHUSD",1746948984338,4.04151028,2495.7,2495.0,0.04007604]
["bitfinex","ETHUSD",1746948984850,0.83940217,2495.7,2495.0,0.04007604]
["bitfinex","ETHUSD",1746948985067,4.00736039,2495.5,2495.0,0.04007604]
["bitfinex","ETHUSD",1746948985423,0.03458912,2495.7,2495.0,0.04007604]
["bitfinex","ETHUSD",1746948985625,4.00706313,2495.6,2495.0,0.04007604]
["bitfinex","ETHUSD",1746948985815,0.03458912,2495.6,2495.0,0.04007604]
["bitfinex","ETHUSD",1746948986032,0.7925,2496.1,2495.0,8.0]
["bitfinex","ETHUSD",1746948986352,0.7807,2496.5,2495.1,0.55]
["bitfinex","ETHUSD",1746948986558,0.03458912,2496.4,2495.2,0.04006085]
["bitfinex","ETHUSD",1746948986763,0.81528912,2496.5,2495.2,0.04006085]
["bitfinex","ETHUSD",1746948986969,4.82093815,2496.5,2495.1,0.55]
["bitfinex","ETHUSD",1746948987176,0.81528912,2496.5,2495.0,8.55]
["bitfinex","ETHUSD",1746948987379,3.27158912,2496.6,2495.1,0.04006088]
["bitfinex","ETHUSD",1746948987548,4.00586669,2496.4,2495.0,8.55]
["bitfinex","ETHUSD",1746948987882,0.23553095,2496.3,2495.3,0.55]
["bitfinex","ETHUSD",1746948988098,0.24819515,2496.3,2495.5,8.0]
["bitfinex","ETHUSD",1746948988369,0.03458912,2496.9,2495.7,8.0]
["bitfinex","ETHUSD",1746948988544,0.23681449,2496.8,2495.8,0.04005652]
["bitfinex","ETHUSD",1746948988746,0.23681449,2496.8,2495.7,8.0]
["bitfinex","ETHUSD",1746948988747,0.03458912,2497.1,2495.9,0.04005191]
["bitfinex","ETHUSD",1746948988935,0.23732776,2497.0,2495.9,0.04005191]
["bitfinex","ETHUSD",1746948989773,0.01191207,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1746948990067,0.03458912,2497.7,2496.3,8.0]
["bitfinex","ETHUSD",1746948990278,4.00325166,2498.0,2496.4,0.04004116]
["bitfinex","ETHUSD",1746948990450,0.23886708,2497.6,2496.4,0.04004116]
["bitfinex","ETHUSD",1746948990639,1.20600723,2498.0,2496.4,0.04004116]
["bitfinex","ETHUSD",1746948990833,0.23861058,2497.5,2496.5,0.55]
["bitfinex","ETHUSD",1746948991075,5.24382847,2498.0,2496.7,8.0]
["bitfinex","ETHUSD",1746948991258,0.23835406,2497.4,2496.9,8.0]
["bitfinex","ETHUSD",1746948991582,0.23809751,2497.3,2497.0,0.04003808]
["bitfinex","ETHUSD",1746948991775,4.00379335,2497.7,2496.9,8.0]
["bitfinex","ETHUSD",1746948992075,0.2734562,2497.6,2496.9,8.0]
["bitfinex","ETHUSD",1746948992235,7.55901074,2497.5,2496.8,3.238]
["bitfinex","ETHUSD",1746948992432,0.03458912,2497.4,2496.8,3.238]
["bitfinex","ETHUSD",1746948992632,1.02160075,2497.4,2496.9,0.04005019]
["bitfinex","ETHUSD",1746948992863,0.03458912,2497.3,2496.8,3.238]
["bitfinex","ETHUSD",1746948993070,4.03897765,2497.3,2496.9,8.0]
["bitfinex","ETHUSD",1746948993236,0.23784095,2497.2,2496.9,8.0]
["bitfinex","ETHUSD",1746948993571,0.03458912,2497.3,2496.9,8.0]
["bitfinex","ETHUSD",1746948993757,0.23784095,2497.2,2496.9,8.0]
["bitfinex","ETHUSD",1746948993959,0.03458912,2497.3,2496.9,8.0]
["bitfinex","ETHUSD",1746948994163,0.23784095,2497.2,2496.9,8.0]
["bitfinex","ETHUSD",1746948994364,0.03458912,2497.3,2496.9,8.0]
["bitfinex","ETHUSD",1746948994675,0.23784095,2497.2,2496.9,8.0]
["bitfinex","ETHUSD",1746948994980,4.03919632,2497.2,2496.9,8.0]
["bitfinex","ETHUSD",1746948995179,4.00489638,2497.0,2496.7,3.238]
["bitfinex","ETHUSD",1746948995474,0.23707113,2496.9,2496.7,3.238]
["bitfinex","ETHUSD",1746948995853,0.23707113,2496.9,2496.2,17.655]
["bitfinex","ETHUSD",1746948996067,4.00592877,2496.3,2496.2,17.655]
["bitfinex","ETHUSD",1746948996265,0.03458912,2496.8,2496.2,3.238]
["bitfinex","ETHUSD",1746948996465,0.23553095,2496.3,2496.2,3.238]
["bitfinex","ETHUSD",1746948996669,0.03458912,2496.8,2496.2,3.238]
["bitfinex","ETHUSD",1746948996886,0.23553095,2496.3,2496.2,3.238]
["bitfinex","ETHUSD",1746948997066,0.03458912,2496.8,2496.2,3.238]
["bitfinex","ETHUSD",1746948997266,0.23553095,2496.3,2496.2,3.238]
["bitfinex","ETHUSD",1746948997470,0.03458912,2496.8,2496.2,3.238]
["bitfinex","ETHUSD",1746948997651,0.23553095,2496.3,2496.2,11.238]
["bitfinex","ETHUSD",1746948997846,0.03458912,2497.0,2496.3,8.0]
["bitfinex","ETHUSD",1746948998185,0.03458912,2497.1,2496.4,0.04005205]
["bitfinex","ETHUSD",1746948998351,0.03458912,2497.6,2496.5,22.415]
["bitfinex","ETHUSD",1746948998676,4.00416433,2497.4,2496.5,22.415]
["bitfinex","ETHUSD",1746948998878,0.03458912,2497.3,2496.5,22.415]
["bitfinex","ETHUSD",1746948999797,0.03458912,2497.4,2496.6,0.04004664]
["bitfinex","ETHUSD",1746948999963,0.03458912,2497.4,2496.5,22.415]
["bitfinex","ETHUSD",1746949000160,0.03458912,2497.4,2496.6,0.04004413]
["bitfinex","ETHUSD",1746949000347,0.28658355,2497.5,2496.6,0.04004413]
["bitfinex","ETHUSD",1746949001086,4.00427179,2497.4,2496.5,22.415]
["bitfinex","ETHUSD",1746949001291,4.0045278,2497.2,2496.5,22.415]
["bitfinex","ETHUSD",1746949001646,0.03458912,2497.1,2496.5,22.415]
["bitfinex","ETHUSD",1746949001867,4.00442002,2497.3,2496.5,22.415]
["bitfinex","ETHUSD",1746949002049,0.03458912,2497.2,2496.5,22.415]
["bitfinex","ETHUSD",1746949002244,0.28698789,2497.2,2496.5,22.415]
["bitfinex","ETHUSD",1746949002449,0.25239877,2497.2,2496.6,0.04004859]
["bitfinex","ETHUSD",1746949002846,4.03834869,2497.7,2496.6,0.04004859]
["bitfinex","ETHUSD",1746949003093,0.03458912,2497.7,2496.6,0.04004859]
["bitfinex","ETHUSD",1746949003298,0.23152307,2497.6,2496.6,0.04004859]
["bitfinex","ETHUSD",1746949003487,0.03458912,2497.8,2496.6,0.04004859]
["bitfinex","ETHUSD",1746949003688,4.00522695,2496.8,2495.9,3.237]
["bitfinex","ETHUSD",1746949003857,0.03458912,2496.7,2495.9,3.237]
["bitfinex","ETHUSD",1746949004193,0.23034376,2496.6,2495.9,3.237]
["bitfinex","ETHUSD",1746949004363,0.26493288,2496.6,2495.9,3.237]
["bitfinex","ETHUSD",1746949004983,4.00611647,2496.2,2495.9,3.237]
["bitfinex","ETHUSD",1746949005297,0.22936248,2496.1,2495.9,3.237]
["bitfinex","ETHUSD",1746949005684,4.00487797,2497.0,2495.9,3.237]
["bitfinex","ETHUSD",1746949005872,0.03458912,2496.9,2495.9,3.237]
["bitfinex","ETHUSD",1746949006071,0.22959247,2496.9,2496.0,0.04005422]
["bitfinex","ETHUSD",1746949006278,0.22959247,2496.9,2495.9,6.463]
["bitfinex","ETHUSD",1746949006582,0.22946116,2496.8,2495.9,6.463]
["bitfinex","ETHUSD",1746949006787,0.26405028,2496.8,2495.9,6.463]
["bitfinex","ETHUSD",1746949006965,0.22946116,2496.8,2496.0,0.04005422]
["bitfinex","ETHUSD",1746949007167,0.26405028,2496.8,2495.9,6.463]
["bitfinex","ETHUSD",1746949007367,0.22946116,2496.8,2495.9,6.463]
["bitfinex","ETHUSD",1746949007568,4.00603661,2496.3,2496.0,3.237]
["bitfinex","ETHUSD",1746949007790,0.22884487,2496.2,2496.1,3.237]
["bitfinex","ETHUSD",1746949008096,0.03458912,2496.3,2496.0,3.237]
["bitfinex","ETHUSD",1746949008298,0.22884487,2496.2,2496.1,3.237]
["bitfinex","ETHUSD",1746949008905,0.03458912,2496.3,2496.1,3.237]
["bitfinex","ETHUSD",1746949009064,0.22884487,2496.2,2496.1,3.237]
["bitfinex","ETHUSD",1746949009467,4.00596667,2496.3,2496.1,3.237]
["bitfinex","ETHUSD",1746949009688,0.22884487,2496.2,2496.1,3.237]
["bitfinex","ETHUSD",1746949009996,4.00560785,2496.5,2496.1,3.237]
["bitfinex","ETHUSD",1746949010177,4.00605292,2496.3,2496.1,3.237]
["bitfinex","ETHUSD",1746949010378,0.22884487,2496.2,2496.1,3.237]
["bitfinex","ETHUSD",1746949010702,4.04042337,2496.4,2496.1,3.237]
["bitfinex","ETHUSD",1746949010910,0.22884487,2496.2,2496.1,3.237]
["bitfinex","ETHUSD",1746949011108,0.03458912,2496.4,2496.1,11.237]
["bitfinex","ETHUSD",1746949011284,0.22884487,2496.2,2496.1,11.237]
["bitfinex","ETHUSD",1746949011781,0.03458912,2496.5,2496.1,11.237]
["bitfinex","ETHUSD",1746949011979,4.23489419,2496.4,2496.1,3.237]
["bitfinex","ETHUSD",1746949012180,0.22910761,2496.4,2496.1,3.237]
["bitfinex","ETHUSD",1746949012592,0.22910761,2496.4,2496.2,0.04006062]
["bitfinex","ETHUSD",1746949012913,4.03892965,2497.3,2496.2,0.04006062]
["bitfinex","ETHUSD",1746949013291,0.23015818,2497.2,2496.2,0.04006062]
["bitfinex","ETHUSD",1746949014436,0.23015818,2497.2,2496.1,3.237]
["bitfinex","ETHUSD",1746949014600,0.23015818,2497.2,2496.2,0.55]
["bitfinex","ETHUSD",1746949014783,0.03458912,2497.5,2496.1,3.237]
["bitfinex","ETHUSD",1746949014983,4.23458873,2497.4,2496.1,3.237]
["bitfinex","ETHUSD",1746949015212,0.03458912,2497.3,2496.1,3.237]
["bitfinex","ETHUSD",1746949015418,4.03895399,2497.3,2496.1,3.237]
["bitfinex","ETHUSD",1746949015623,0.23046369,2497.2,2496.2,0.59004878]
["bitfinex","ETHUSD",1746949016031,0.03458912,2497.7,2496.2,0.55]
["bitfinex","ETHUSD",1746949016232,0.03458912,2497.7,2496.3,0.04004239]
["bitfinex","ETHUSD",1746949016522,0.19529391,2497.6,2496.2,0.55]
["bitfinex","ETHUSD",1746949017111,0.19529391,2497.6,2496.5,0.55]
["bitfinex","ETHUSD",1746949017283,0.19529391,2497.6,2496.7,8.0]
["bitfinex","ETHUSD",1746949017491,0.03458912,2497.9,2496.9,8.0]
["bitfinex","ETHUSD",1746949017795,0.19609255,2497.8,2497.0,0.04003824]
["bitfinex","ETHUSD",1746949017998,0.19609255,2497.8,2497.1,0.55]
["bitfinex","ETHUSD",1746949018238,4.00243092,2498.5,2497.3,8.0]
["bitfinex","ETHUSD",1746949018444,0.43483221,2498.4,2497.5,8.0]
["bitfinex","ETHUSD",1746949018623,0.18193381,2498.4,2497.6,0.04002895]
["bitfinex","ETHUSD",1746949019108,0.03458912,2499.0,2497.6,0.04002895]
["bitfinex","ETHUSD",1746949019295,0.03458912,2499.0,2497.5,8.0]
["bitfinex","ETHUSD",1746949019498,0.18314645,2498.9,2497.6,0.04002467]
["bitfinex","ETHUSD",1746949019722,0.03458912,2498.8,2497.6,0.04002467]
["bitfinex","ETHUSD",1746949020034,0.18294184,2498.7,2497.6,0.04002467]
["bitfinex","ETHUSD",1746949020336,0.18294184,2498.7,2498.0,8.0]
["bitfinex","ETHUSD",1746949020531,0.18294184,2498.7,2498.2,8.0]
["bitfinex","ETHUSD",1746949020732,4.00157421,2499.1,2498.3,3.221]
["bitfinex","ETHUSD",1746949020940,1.07272257,2499.7,2498.4,8.04002069]
["bitfinex","ETHUSD",1746949021246,0.03458912,2499.6,2498.4,8.04002069]
["bitfinex","ETHUSD",1746949021449,0.20664174,2499.6,2498.4,8.04002069]
["bitfinex","ETHUSD",1746949022001,0.7693,2500.0,2498.5,0.55]
["bitfinex","ETHUSD",1746949022206,4.19481582,2499.9,2498.6,6.47800692]
["bitfinex","ETHUSD",1746949022508,0.19455733,2499.9,2498.7,8.0]
["bitfinex","ETHUSD",1746949022708,0.15996821,2499.9,2498.7,8.0]
["bitfinex","ETHUSD",1746949023008,0.15996821,2499.9,2498.9,8.0]
["bitfinex","ETHUSD",1746949023215,4.00077271,2499.6,2499.0,3.22]
["bitfinex","ETHUSD",1746949023538,0.03458912,2499.5,2499.1,11.22]
["bitfinex","ETHUSD",1746949023713,0.15944414,2499.5,2498.2,8.55]
["bitfinex","ETHUSD",1746949023908,0.03458912,2499.6,2498.5,8.0]
["bitfinex","ETHUSD",1746949024118,0.1593131,2499.4,2498.6,0.04001099]
["bitfinex","ETHUSD",1746949024312,0.03458912,2499.6,2498.6,0.04001099]
["bitfinex","ETHUSD",1746949024313,0.15944414,2499.5,2498.6,0.04001099]
["bitfinex","ETHUSD",1746949024508,0.15918204,2499.3,2498.5,8.0]
["bitfinex","ETHUSD",1746949024833,0.15905098,2499.2,2498.6,3.22]
["bitfinex","ETHUSD",1746949025138,0.15905098,2499.2,2498.7,3.22]
["bitfinex","ETHUSD",1746949025438,0.1589199,2499.1,2498.7,3.22]
["bitfinex","ETHUSD",1746949025640,4.00169854,2499.0,2496.6,0.1]
["bitfinex","ETHUSD",1746949025838,0.03458912,2498.9,2498.2,3.22]
["bitfinex","ETHUSD",1746949026037,0.15865772,2498.9,2498.2,3.22]
["bitfinex","ETHUSD",1746949026405,0.80388912,2499.3,2498.3,0.04001603]
["bitfinex","ETHUSD",1746949026607,0.7693,2498.7,2497.6,3.219]
["bitfinex","ETHUSD",1746949026800,0.19285349,2498.6,2497.6,3.219]
["bitfinex","ETHUSD",1746949027114,0.03458912,2498.5,2496.6,0.45944117]
["bitfinex","ETHUSD",1746949027315,4.002778,2498.3,2496.7,20.838]
["bitfinex","ETHUSD",1746949027520,4.19521032,2498.4,2496.9,8.0]
["bitfinex","ETHUSD",1746949027726,0.15773976,2498.2,2496.7,18.20930115]
["bitfinex","ETHUSD",1746949028028,4.00320256,2498.0,2497.0,3.219]
["bitfinex","ETHUSD",1746949028232,0.03458912,2497.9,2497.0,3.219]
["bitfinex","ETHUSD",1746949028434,4.00375155,2497.7,2497.0,3.219]
["bitfinex","ETHUSD",1746949028742,0.03458912,2497.8,2497.0,3.219]
["bitfinex","ETHUSD",1746949028949,0.15695253,2497.6,2497.0,3.219]
["bitfinex","ETHUSD",1746949029109,0.15708376,2497.7,2497.1,0.04004087]
["bitfinex","ETHUSD",1746949029313,0.15682129,2497.5,2497.1,0.04004087]
["bitfinex","ETHUSD",1746949029640,0.84318912,2498.1,2497.1,0.04004087]
["bitfinex","ETHUSD",1746949029815,0.84318912,2498.1,2497.1,0.04003525]
["bitfinex","ETHUSD",1746949030018,0.15747739,2498.0,2497.1,0.04003525]
["bitfinex","ETHUSD",1746949030552,0.15747739,2498.0,2497.0,3.219]
["bitfinex","ETHUSD",1746949030755,0.19206651,2498.0,2497.0,3.219]
["bitfinex","ETHUSD",1746949030949,0.15747739,2498.0,2497.1,0.04003531]
["bitfinex","ETHUSD",1746949031247,0.15734619,2497.9,2497.0,3.219]
["bitfinex","ETHUSD",1746949031455,0.15734619,2497.9,2497.2,0.04003527]
["bitfinex","ETHUSD",1746949031601,3.213,2498.3,2497.2,0.04003527]
["bitfinex","ETHUSD",1746949031809,0.15773976,2498.2,2497.0,3.219]
["bitfinex","ETHUSD",1746949032007,0.03458912,2498.1,2497.0,3.219]
["bitfinex","ETHUSD",1746949032207,0.15577798,2498.0,2497.0,3.219]
["bitfinex","ETHUSD",1746949032454,4.15905314,2498.0,2497.1,0.04003534]
["bitfinex","ETHUSD",1746949032755,0.03458912,2497.9,2497.1,0.04003534]
["bitfinex","ETHUSD",1746949032922,4.0379736,2497.9,2497.1,0.04003534]
["bitfinex","ETHUSD",1746949033123,4.15734356,2497.8,2497.1,0.04003534]
["bitfinex","ETHUSD",1746949033342,4.15734356,2497.8,2497.0,3.219]
["bitfinex","ETHUSD",1746949033535,0.03458912,2497.7,2496.7,14.405]
["bitfinex","ETHUSD",1746949033777,10.72302425,2497.6,2496.8,3.22]
["bitfinex","ETHUSD",1746949034065,4.00480915,2497.0,2496.8,3.22]
["bitfinex","ETHUSD",1746949034270,0.7784,2497.2,2496.8,3.22]
["bitfinex","ETHUSD",1746949034431,0.1524029,2496.9,2496.8,3.22]
["bitfinex","ETHUSD",1746949034623,0.03458912,2497.1,2496.8,3.22]
["bitfinex","ETHUSD",1746949034829,0.1524029,2496.9,2496.8,11.26004992]
["bitfinex","ETHUSD",1746949035057,0.03458912,2497.4,2496.9,8.0]
["bitfinex","ETHUSD",1746949035263,12.00299186,2498.2,2496.9,8.0]
["bitfinex","ETHUSD",1746949035264,3.50711074,2498.4,2496.9,8.0]
["bitfinex","ETHUSD",1746949035440,0.15184587,2497.3,2497.1,8.0]
["bitfinex","ETHUSD",1746949035641,0.03458912,2497.9,2497.1,8.0]
["bitfinex","ETHUSD",1746949035847,0.03458912,2497.9,2497.2,0.0400387]
["bitfinex","ETHUSD",1746949036047,0.15252141,2497.8,2497.1,8.0]
["bitfinex","ETHUSD",1746949036238,0.03458912,2497.9,2497.1,8.0]
["bitfinex","ETHUSD",1746949036439,0.15239019,2497.7,2497.1,8.0]
["bitfinex","ETHUSD",1746949036639,0.15252141,2497.8,2497.1,8.0]
["bitfinex","ETHUSD",1746949036834,0.15225895,2497.6,2497.1,8.0]
["bitfinex","ETHUSD",1746949037175,4.00384368,2497.6,2497.1,8.0]
["bitfinex","ETHUSD",1746949037470,4.19086372,2497.5,2497.1,8.0]
["bitfinex","ETHUSD",1746949037626,4.19075477,2497.5,2496.7,14.405]
["bitfinex","ETHUSD",1746949037825,4.19075477,2497.5,2496.1,0.2943313]
["bitfinex","ETHUSD",1746949037826,4.00477522,2497.1,2496.8,3.22]
["bitfinex","ETHUSD",1746949038025,0.03458912,2497.3,2496.8,3.22]
["bitfinex","ETHUSD",1746949038256,0.152341,2497.0,2496.8,3.22]
["bitfinex","ETHUSD",1746949038463,4.03896262,2497.3,2496.8,3.22]
["bitfinex","ETHUSD",1746949038663,0.15220969,2496.9,2496.8,3.22]
["bitfinex","ETHUSD",1746949038861,0.03458912,2497.3,2496.8,3.22]
["bitfinex","ETHUSD",1746949039032,0.15220969,2496.9,2496.8,3.22]
["bitfinex","ETHUSD",1746949039225,0.03458912,2497.4,2496.8,3.22]
["bitfinex","ETHUSD",1746949039465,0.15220969,2496.9,2496.8,3.22]
["bitfinex","ETHUSD",1746949039633,0.52022756,2497.4,2496.8,3.22]
["bitfinex","ETHUSD",1746949039634,4.00443973,2497.3,2496.8,3.22]
["bitfinex","ETHUSD",1746949039830,0.15120473,2496.9,2496.8,3.22]
["bitfinex","ETHUSD",1746949040057,4.00465942,2497.1,2496.8,3.22]
["bitfinex","ETHUSD",1746949040271,0.15120473,2496.9,2496.8,3.22]
["bitfinex","ETHUSD",1746949040569,0.03458912,2497.0,2496.8,3.22]
["bitfinex","ETHUSD",1746949040801,4.15617088,2496.9,2496.8,3.22]
["bitfinex","ETHUSD",1746949041100,4.15617088,2496.9,2496.1,14.408]
["bitfinex","ETHUSD",1746949041101,4.00603983,2496.3,2496.1,3.22]
["bitfinex","ETHUSD",1746949041394,0.03458912,2496.6,2496.1,3.22]
["bitfinex","ETHUSD",1746949041791,0.15027343,2496.5,2496.1,3.22]
["bitfinex","ETHUSD",1746949042590,0.03458912,2496.4,2496.1,3.22]
["bitfinex","ETHUSD",1746949042780,0.15001071,2496.3,2496.1,3.22]
["bitfinex","ETHUSD",1746949043153,0.03458912,2496.6,2496.1,3.22]
["bitfinex","ETHUSD",1746949043355,6.71711074,2497.1,2496.1,3.22]
["bitfinex","ETHUSD",1746949043356,0.14607814,2496.5,2496.2,8.04005816]
["bitfinex","ETHUSD",1746949043548,0.81418912,2497.4,2496.2,8.04005816]
["bitfinex","ETHUSD",1746949043795,0.14712862,2497.3,2496.2,8.04005816]
["bitfinex","ETHUSD",1746949044163,0.14712862,2497.3,2496.3,0.55]
["bitfinex","ETHUSD",1746949044396,0.03458912,2497.9,2496.5,0.55]
["bitfinex","ETHUSD",1746949044565,0.14778484,2497.8,2496.7,8.55]
["bitfinex","ETHUSD",1746949044769,0.81418912,2498.4,2496.9,8.0]
["bitfinex","ETHUSD",1746949045100,4.00288207,2498.2,2497.0,0.04003984]
["bitfinex","ETHUSD",1746949045264,0.03458912,2498.1,2497.0,0.04003984]
["bitfinex","ETHUSD",1746949045471,0.14817844,2498.1,2497.0,0.55]
["bitfinex","ETHUSD",1746949045668,0.14817844,2498.1,2496.9,8.0]
["bitfinex","ETHUSD",1746949045885,4.003173,2498.1,2496.9,8.0]
["bitfinex","ETHUSD",1746949046079,0.18263637,2498.0,2496.9,8.0]
["bitfinex","ETHUSD",1746949046297,0.14804725,2498.0,2497.0,0.04003516]
["bitfinex","ETHUSD",1746949046453,0.14804725,2498.0,2496.9,8.0]
["bitfinex","ETHUSD",1746949046797,0.03458912,2498.1,2497.0,0.04003511]
["bitfinex","ETHUSD",1746949047157,0.14804725,2498.0,2496.9,8.0]
["bitfinex","ETHUSD",1746949047690,0.14804725,2498.0,2497.0,0.04003514]
["bitfinex","ETHUSD",1746949048088,0.14804725,2498.0,2497.1,0.55]
["bitfinex","ETHUSD",1746949048388,0.7608,2499.2,2497.2,0.04002949]
["bitfinex","ETHUSD",1746949048389,4.00182139,2498.9,2497.2,0.04002949]
["bitfinex","ETHUSD",1746949048590,0.64770174,2498.8,2497.2,0.04002949]
["bitfinex","ETHUSD",1746949048767,4.17345464,2498.8,2497.2,0.04002949]
["bitfinex","ETHUSD",1746949048969,4.00209903,2498.7,2497.2,0.04002949]
["bitfinex","ETHUSD",1746949049295,0.17117735,2498.6,2497.2,0.04002949]
["bitfinex","ETHUSD",1746949049789,0.03458912,2498.6,2497.2,0.04002949]
["bitfinex","ETHUSD",1746949050094,4.00201201,2498.8,2497.2,0.33601261]
["bitfinex","ETHUSD",1746949050291,4.00224125,2498.6,2497.2,0.33601261]
["bitfinex","ETHUSD",1746949050494,4.44035181,2498.7,2497.2,0.29598312]
["bitfinex","ETHUSD",1746949050495,0.7608,2498.4,2497.2,0.29598312]
["bitfinex","ETHUSD",1746949050679,0.03458912,2498.3,2496.8,14.411]
["bitfinex","ETHUSD",1746949050882,0.55,2498.2,2496.9,6.414]
["bitfinex","ETHUSD",1746949051086,0.03458912,2498.1,2496.9,6.45403596]
["bitfinex","ETHUSD",1746949051258,1.04734168,2498.1,2496.9,3.24803596]
["bitfinex","ETHUSD",1746949051590,1.04734168,2498.1,2497.1,8.0]
["bitfinex","ETHUSD",1746949051794,0.1743098,2498.1,2497.2,0.04003562]
["bitfinex","ETHUSD",1746949052093,0.1743098,2498.1,2496.8,14.411]
["bitfinex","ETHUSD",1746949052269,4.0035231,2497.8,2496.9,6.414]
["bitfinex","ETHUSD",1746949052472,0.03458912,2497.7,2497.0,3.208]
["bitfinex","ETHUSD",1746949052796,0.17378497,2497.7,2497.0,3.208]
["bitfinex","ETHUSD",1746949052986,0.13919585,2497.7,2497.1,0.04003945]
["bitfinex","ETHUSD",1746949053157,0.13919585,2497.7,2497.0,3.208]
["bitfinex","ETHUSD",1746949053359,0.8225,2497.1,2495.2,0.29800289]
["bitfinex","ETHUSD",1746949053574,4.82877289,2496.1,2495.3,3.208]
["bitfinex","ETHUSD",1746949053800,0.17072202,2496.0,2495.3,3.208]
["bitfinex","ETHUSD",1746949054365,0.17072202,2496.0,2495.1,0.04006995]
["bitfinex","ETHUSD",1746949054600,4.00690424,2495.7,2495.2,3.208]
["bitfinex","ETHUSD",1746949054779,0.13411937,2495.6,2495.2,3.208]
["bitfinex","ETHUSD",1746949055104,0.03458912,2495.8,2495.2,3.208]
["bitfinex","ETHUSD",1746949055264,0.13245981,2495.5,2495.2,3.208]
["bitfinex","ETHUSD",1746949055466,0.03458912,2495.8,2495.2,3.208]
["bitfinex","ETHUSD",1746949055664,0.13232835,2495.4,2495.2,3.208]
["bitfinex","ETHUSD",1746949055899,0.03458912,2495.8,2495.2,3.208]
["bitfinex","ETHUSD",1746949056106,0.13161633,2495.3,2495.2,11.208]
["bitfinex","ETHUSD",1746949056287,0.03458912,2495.9,2495.2,11.208]
["bitfinex","ETHUSD",1746949056486,0.8225,2496.1,2495.3,8.0]
["bitfinex","ETHUSD",1746949056688,12.55560193,2496.6,2495.3,8.0]
["bitfinex","ETHUSD",1746949056689,0.12747359,2495.8,2495.3,8.0]
["bitfinex","ETHUSD",1746949057017,0.12734216,2495.7,2495.3,8.0]
["bitfinex","ETHUSD",1746949057167,0.7657,2496.4,2495.3,8.0]
["bitfinex","ETHUSD",1746949057496,0.12813059,2496.3,2495.3,8.0]
["bitfinex","ETHUSD",1746949058069,0.16271971,2496.3,2495.4,0.04006478]
["bitfinex","ETHUSD",1746949058499,0.12813059,2496.3,2495.4,0.04006478]
["bitfinex","ETHUSD",1746949059264,0.03458912,2496.6,2495.4,0.04006478]
["bitfinex","ETHUSD",1746949059474,0.12888933,2496.2,2495.3,8.0]
["bitfinex","ETHUSD",1746949059795,0.03458912,2496.4,2495.4,0.04006072]
["bitfinex","ETHUSD",1746949059973,0.12902071,2496.3,2495.4,0.04006072]
["bitfinex","ETHUSD",1746949060173,0.03458912,2496.8,2495.4,0.04006072]
["bitfinex","ETHUSD",1746949060370,0.12954612,2496.7,2495.5,0.55]
["bitfinex","ETHUSD",1746949060607,0.12954612,2496.7,2495.6,0.04005971]
["bitfinex","ETHUSD",1746949060806,0.12954612,2496.7,2495.8,8.0]
["bitfinex","ETHUSD",1746949061015,4.13488971,2496.7,2496.0,8.0]
["bitfinex","ETHUSD",1746949061178,4.04014255,2496.6,2495.9,3.209]
["bitfinex","ETHUSD",1746949061505,0.54652315,2496.5,2495.9,3.209]
["bitfinex","ETHUSD",1746949061711,0.54652315,2496.5,2494.8,3.50711074]
["bitfinex","ETHUSD",1746949061712,4.00732011,2495.5,2494.8,3.209]
["bitfinex","ETHUSD",1746949061917,6.71111074,2495.5,2494.8,3.209]
["bitfinex","ETHUSD",1746949062091,0.12706392,2495.4,2494.8,3.209]
["bitfinex","ETHUSD",1746949062276,0.12706392,2495.4,2494.9,0.04007567]
["bitfinex","ETHUSD",1746949062776,0.49475943,2495.4,2494.8,3.209]
["bitfinex","ETHUSD",1746949062974,0.49475943,2495.4,2494.9,0.04007843]
["bitfinex","ETHUSD",1746949062975,0.12706392,2495.4,2494.9,0.04007843]
["bitfinex","ETHUSD",1746949063228,0.12706392,2495.4,2494.9,8.04007843]
["bitfinex","ETHUSD",1746949065184,0.12706392,2495.4,2494.9,8.0]
["bitfinex","ETHUSD",1746949065417,0.03458912,2495.8,2494.9,8.0]
["bitfinex","ETHUSD",1746949065581,0.11745828,2495.7,2495.0,0.04007149]
["bitfinex","ETHUSD",1746949065795,0.7972,2495.9,2494.9,8.0]
["bitfinex","ETHUSD",1746949065995,0.11758971,2495.8,2494.9,0.55]
["bitfinex","ETHUSD",1746949066432,0.11758971,2495.8,2495.0,0.04006579]
["bitfinex","ETHUSD",1746949066637,3.203,2496.2,2495.0,0.04006579]
["bitfinex","ETHUSD",1746949066820,0.10716588,2496.1,2495.0,0.04006579]
["bitfinex","ETHUSD",1746949068138,0.10716588,2496.1,2495.2,0.55]
["bitfinex","ETHUSD",1746949068437,0.7972,2496.7,2495.3,0.04005829]
["bitfinex","ETHUSD",1746949068646,0.13216942,2496.6,2495.4,14.416]
["bitfinex","ETHUSD",1746949068811,0.57581744,2496.6,2495.5,8.0]
["bitfinex","ETHUSD",1746949069227,0.57581744,2496.6,2495.6,0.04006055]
["bitfinex","ETHUSD",1746949069401,0.13216942,2496.6,2495.7,3.21]
["bitfinex","ETHUSD",1746949069740,0.7972,2496.4,2495.8,8.04005862]
["bitfinex","ETHUSD",1746949070039,0.09770859,2496.3,2495.9,0.04005865]
["bitfinex","ETHUSD",1746949070405,0.09770859,2496.3,2495.8,8.0]
["bitfinex","ETHUSD",1746949070833,0.13229771,2496.3,2495.8,8.0]
["bitfinex","ETHUSD",1746949071036,0.09770859,2496.3,2495.8,8.04006215]
["bitfinex","ETHUSD",1746949072642,0.09770859,2496.3,2495.8,8.0]
["bitfinex","ETHUSD",1746949074525,0.09770859,2496.3,2495.9,0.04006149]
["bitfinex","ETHUSD",1746949075122,0.13229771,2496.3,2495.8,8.0]
["bitfinex","ETHUSD",1746949075365,0.7968,2496.2,2495.7,3.21]
["bitfinex","ETHUSD",1746949075658,0.7968,2495.9,2495.5,3.21]
["bitfinex","ETHUSD",1746949075863,0.03458912,2495.8,2495.5,3.21]
["bitfinex","ETHUSD",1746949076027,0.13164071,2495.8,2495.5,3.21]
["bitfinex","ETHUSD",1746949076642,0.09705159,2495.8,2495.5,3.21]
["bitfinex","ETHUSD",1746949076846,0.03458912,2496.0,2495.5,3.21]
["bitfinex","ETHUSD",1746949076847,0.7968,2495.7,2495.6,8.0]
["bitfinex","ETHUSD",1746949077164,0.7968,2495.7,2495.5,3.21]
["bitfinex","ETHUSD",1746949077342,0.7968,2495.7,2495.6,3.2]
["bitfinex","ETHUSD",1746949077733,0.03458912,2496.2,2495.6,3.2]
["bitfinex","ETHUSD",1746949077931,0.8142,2495.9,2495.6,3.2]
["bitfinex","ETHUSD",1746949078473,0.8142,2495.9,2495.6,3.24006598]
["bitfinex","ETHUSD",1746949078668,0.8142,2495.9,2495.6,3.2]
["bitfinex","ETHUSD",1746949078876,0.8142,2495.9,2495.7,3.2]
["bitfinex","ETHUSD",1746949079055,0.8142,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1746949079233,0.8142,2496.2,2495.8,8.0]
["bitfinex","ETHUSD",1746949079434,0.082492,2496.1,2495.8,8.0]
["bitfinex","ETHUSD",1746949079872,0.11708112,2496.1,2495.7,3.2]
["bitfinex","ETHUSD",1746949080168,0.11708112,2496.1,2495.6,3.2]
["bitfinex","ETHUSD",1746949080169,4.82070209,2496.0,2495.6,3.2]
["bitfinex","ETHUSD",1746949080334,0.52836744,2495.9,2495.6,3.2]
["bitfinex","ETHUSD",1746949080528,0.11681831,2495.9,2495.6,3.2]
["bitfinex","ETHUSD",1746949081867,0.11681831,2495.9,2495.7,3.2]
["bitfinex","ETHUSD",1746949082171,0.08222919,2495.9,2495.8,8.04007102]
["bitfinex","ETHUSD",1746949082575,0.41774024,2497.7,2495.8,8.0]
["bitfinex","ETHUSD",1746949082576,3.50711074,2497.0,2495.8,8.0]
["bitfinex","ETHUSD",1746949082787,0.82868912,2496.9,2496.0,8.0]
["bitfinex","ETHUSD",1746949082967,0.43357999,2496.8,2496.0,8.0]
["bitfinex","ETHUSD",1746949083132,0.46816911,2496.8,2496.1,0.04005762]
["bitfinex","ETHUSD",1746949083534,0.7941,2496.9,2496.1,0.04005762]
["bitfinex","ETHUSD",1746949084147,3.54169986,2496.8,2495.4,14.416]
["bitfinex","ETHUSD",1746949084350,0.7737,2496.7,2495.5,11.24006033]
["bitfinex","ETHUSD",1746949084584,0.03458912,2496.6,2495.5,11.2]
["bitfinex","ETHUSD",1746949084737,0.03458912,2496.6,2495.6,0.04005985]
["bitfinex","ETHUSD",1746949084933,0.03458912,2496.6,2495.8,8.0]
["bitfinex","ETHUSD",1746949085267,0.7737,2496.7,2495.9,0.04005983]
["bitfinex","ETHUSD",1746949086037,0.7737,2497.0,2495.9,0.04005983]
["bitfinex","ETHUSD",1746949086237,0.7737,2497.0,2496.0,0.55]
["bitfinex","ETHUSD",1746949086544,0.03458912,2497.3,2496.0,0.55]
["bitfinex","ETHUSD",1746949086545,0.7737,2497.3,2496.1,0.04004816]
["bitfinex","ETHUSD",1746949086754,0.80828912,2497.3,2496.3,8.0]
["bitfinex","ETHUSD",1746949086977,0.80828912,2497.3,2496.4,3.2]
["bitfinex","ETHUSD",1746949087180,0.80828912,2497.3,2496.5,0.04004867]
["bitfinex","ETHUSD",1746949087673,0.7737,2497.3,2496.5,0.04004867]
["bitfinex","ETHUSD",1746949087874,0.03458912,2497.2,2496.5,0.04004867]
["bitfinex","ETHUSD",1746949088077,0.03458912,2497.2,2496.6,3.2]
["bitfinex","ETHUSD",1746949088274,0.7737,2497.3,2496.7,8.04004813]
["bitfinex","ETHUSD",1746949088451,0.03458912,2497.5,2496.7,22.45704813]
["bitfinex","ETHUSD",1746949088655,0.03458912,2497.5,2496.7,22.417]
["bitfinex","ETHUSD",1746949089987,0.7924,2497.6,2496.8,0.04004619]
["bitfinex","ETHUSD",1746949090345,0.7924,2498.0,2496.8,0.04004619]
["bitfinex","ETHUSD",1746949090565,0.03458912,2497.9,2496.8,0.04004619]
["bitfinex","ETHUSD",1746949091078,0.7924,2497.5,2496.7,14.417]
["bitfinex","ETHUSD",1746949091279,0.55,2497.3,2496.7,14.417]
["bitfinex","ETHUSD",1746949091479,0.55,2497.3,2494.2,10.24]
["bitfinex","ETHUSD",1746949091480,0.7924,2497.1,2496.5,3.199]
["bitfinex","ETHUSD",1746949091682,0.7924,2497.1,2496.6,3.199]
["bitfinex","ETHUSD",1746949091848,0.03458912,2497.0,2496.7,3.199]
["bitfinex","ETHUSD",1746949092048,0.03458912,2497.0,2496.8,3.199]
["bitfinex","ETHUSD",1746949092384,0.48315974,2497.0,2496.9,3.199]
["bitfinex","ETHUSD",1746949092591,0.82698912,2497.1,2496.5,8.0400519]
["bitfinex","ETHUSD",1746949092790,4.00424018,2497.4,2495.8,14.415]
["bitfinex","ETHUSD",1746949092791,0.03458912,2497.4,2497.0,8.0]
["bitfinex","ETHUSD",1746949092977,0.03458912,2497.6,2497.1,3.199]
["bitfinex","ETHUSD",1746949093277,0.7924,2497.7,2497.1,3.199]
["bitfinex","ETHUSD",1746949093791,0.03458912,2497.6,2497.1,3.199]
["bitfinex","ETHUSD",1746949093995,0.7924,2497.7,2497.1,3.199]
["bitfinex","ETHUSD",1746949094303,0.03458912,2498.2,2497.2,8.04004232]
["bitfinex","ETHUSD",1746949094448,0.7924,2498.3,2497.2,14.392]
["bitfinex","ETHUSD",1746949095145,0.7924,2498.6,2497.2,14.392]
["bitfinex","ETHUSD",1746949095389,0.03458912,2498.5,2497.2,14.392]
["bitfinex","ETHUSD",1746949095884,0.7924,2498.6,2497.3,0.5900281]
["bitfinex","ETHUSD",1746949097263,0.7924,2498.6,2497.3,0.0400281]
["bitfinex","ETHUSD",1746949097457,0.7924,2498.3,2497.4,3.199]
["bitfinex","ETHUSD",1746949097669,0.14839052,2498.2,2497.1,14.414]
["bitfinex","ETHUSD",1746949097841,4.15127598,2498.2,2497.5,3.198]
["bitfinex","ETHUSD",1746949098044,4.00305923,2498.1,2497.5,3.198]
["bitfinex","ETHUSD",1746949098254,0.7924,2497.9,2497.5,3.198]
["bitfinex","ETHUSD",1746949098453,0.03458912,2497.8,2497.5,3.198]
["bitfinex","ETHUSD",1746949098655,0.14760335,2497.8,2497.5,3.198]
["bitfinex","ETHUSD",1746949099150,0.11301423,2497.8,2497.6,0.04003294]
["bitfinex","ETHUSD",1746949099363,0.03458912,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1746949099687,0.51750612,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1746949100062,0.82698912,2498.6,2497.8,8.0]
["bitfinex","ETHUSD",1746949100382,0.03458912,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1746949100549,0.7924,2498.6,2497.8,8.0]
["bitfinex","ETHUSD",1746949100749,0.03458912,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1746949100964,0.03458912,2498.5,2497.9,0.04002777]
["bitfinex","ETHUSD",1746949101163,0.7924,2498.6,2497.9,0.04002777]
["bitfinex","ETHUSD",1746949101590,0.7924,2498.6,2497.8,8.0]
["bitfinex","ETHUSD",1746949101786,0.7924,2498.7,2497.6,8.0]
["bitfinex","ETHUSD",1746949101960,0.7924,2498.7,2497.8,8.0]
["bitfinex","ETHUSD",1746949102157,0.7924,2498.7,2497.9,0.04002243]
["bitfinex","ETHUSD",1746949103676,0.79178912,2499.3,2497.9,0.04002243]
["bitfinex","ETHUSD",1746949103855,0.7572,2499.3,2498.0,0.55]
["bitfinex","ETHUSD",1746949104051,0.7572,2499.3,2498.1,0.04001271]
["bitfinex","ETHUSD",1746949104253,0.7572,2499.3,2498.2,0.55]
["bitfinex","ETHUSD",1746949104459,0.03458912,2499.2,2498.4,8.0]
["bitfinex","ETHUSD",1746949104681,0.7572,2499.3,2498.5,0.04001674]
["bitfinex","ETHUSD",1746949105664,0.7572,2499.3,2498.4,22.406]
["bitfinex","ETHUSD",1746949105990,0.7572,2499.1,2498.5,0.04001539]
["bitfinex","ETHUSD",1746949106194,0.7572,2499.1,2498.5,8.04001539]
["bitfinex","ETHUSD",1746949106490,0.03458912,2499.0,2498.6,3.188]
["bitfinex","ETHUSD",1746949106693,0.7572,2499.1,2498.6,3.188]
["bitfinex","ETHUSD",1746949106881,0.7572,2499.1,2498.5,8.0]
["bitfinex","ETHUSD",1746949107102,0.7572,2499.1,2498.8,8.0]
["bitfinex","ETHUSD",1746949108288,0.7986,2499.5,2498.8,8.04001718]
["bitfinex","ETHUSD",1746949108493,0.03458912,2499.4,2498.8,8.04001718]
["bitfinex","ETHUSD",1746949109293,0.7986,2500.1,2498.9,3.187]
["bitfinex","ETHUSD",1746949109483,0.03458912,2500.0,2499.0,3.22800577]
["bitfinex","ETHUSD",1746949109888,0.7986,2500.1,2499.0,3.188]
["bitfinex","ETHUSD",1746949110059,0.7986,2500.1,2499.1,0.04000037]
["bitfinex","ETHUSD",1746949110262,0.7986,2500.1,2499.0,3.38647738]
["bitfinex","ETHUSD",1746949110583,0.03458912,2500.0,2499.2,8.0]
["bitfinex","ETHUSD",1746949110898,0.7986,2499.8,2498.5,8.0]
["bitfinex","ETHUSD",1746949111101,0.03458912,2499.7,2498.7,8.0]
["bitfinex","ETHUSD",1746949111394,0.03458912,2499.7,2498.8,0.04001125]
["bitfinex","ETHUSD",1746949111764,0.03458912,2499.7,2498.7,8.0]
["bitfinex","ETHUSD",1746949112381,0.03458912,2499.7,2498.4,14.406]
["bitfinex","ETHUSD",1746949112563,0.8123,2499.5,2498.8,3.188]
["bitfinex","ETHUSD",1746949112765,0.03458912,2499.4,2498.8,3.188]
["bitfinex","ETHUSD",1746949113082,0.03458912,2499.4,2498.9,3.22701396]
["bitfinex","ETHUSD",1746949114267,0.84688912,2499.5,2498.9,3.22701396]
["bitfinex","ETHUSD",1746949114986,4.00048813,2499.7,2498.9,3.22701396]
["bitfinex","ETHUSD",1746949114987,0.03458912,2499.7,2498.9,3.22701396]
["bitfinex","ETHUSD",1746949115564,0.03458912,2499.7,2498.9,3.187]
["bitfinex","ETHUSD",1746949116217,0.03458912,2499.7,2499.0,0.04001241]
["bitfinex","ETHUSD",1746949116521,0.03458912,2499.7,2498.9,3.187]
["bitfinex","ETHUSD",1746949116734,0.03458912,2499.7,2499.1,8.0]
["bitfinex","ETHUSD",1746949117024,0.03458912,2499.7,2499.3,8.0]
["bitfinex","ETHUSD",1746949117194,0.84688912,2499.8,2499.3,8.0]
["bitfinex","ETHUSD",1746949117598,4.8472683,2499.8,2499.3,8.0]
["bitfinex","ETHUSD",1746949117893,0.84688912,2499.8,2499.3,8.0]
["bitfinex","ETHUSD",1746949118308,0.03458912,2499.7,2499.3,8.0]
["bitfinex","ETHUSD",1746949119947,0.03458912,2499.7,2498.3,0.20384124]
["bitfinex","ETHUSD",1746949119948,4.0015968,2499.1,2497.9,0.30003961]
["bitfinex","ETHUSD",1746949120155,0.55,2499.4,2497.9,0.30003961]
["bitfinex","ETHUSD",1746949120156,0.83008912,2499.0,2498.1,14.399]
["bitfinex","ETHUSD",1746949120639,0.03458912,2499.4,2498.2,0.5900188]
["bitfinex","ETHUSD",1746949120941,0.03458912,2499.4,2498.2,8.5900188]
["bitfinex","ETHUSD",1746949121698,0.03458912,2499.5,2498.2,8.5900188]
["bitfinex","ETHUSD",1746949122206,0.03458912,2499.5,2498.2,8.55]
["bitfinex","ETHUSD",1746949122407,3.38035196,2499.3,2498.2,8.0]
["bitfinex","ETHUSD",1746949122615,3.38035196,2499.3,2498.1,14.399]
["bitfinex","ETHUSD",1746949122616,0.03458912,2499.2,2498.4,8.0]
["bitfinex","ETHUSD",1746949122935,0.787,2499.1,2498.4,8.0]
["bitfinex","ETHUSD",1746949123162,0.03458912,2499.0,2498.2,8.0]
["bitfinex","ETHUSD",1746949123432,0.03458912,2499.0,2495.9,3.187]
["bitfinex","ETHUSD",1746949123433,0.55,2497.3,2495.9,3.187]
["bitfinex","ETHUSD",1746949123649,0.787,2497.0,2496.1,0.04005521]
["bitfinex","ETHUSD",1746949123792,2.36163243,2496.9,2496.1,0.04005521]
["bitfinex","ETHUSD",1746949123997,0.787,2497.0,2496.0,8.0]
["bitfinex","ETHUSD",1746949124195,0.787,2497.0,2496.1,0.04004876]
["bitfinex","ETHUSD",1746949124437,0.787,2497.0,2496.3,8.0]
["bitfinex","ETHUSD",1746949124593,0.787,2497.0,2495.9,0.29312745]
["bitfinex","ETHUSD",1746949124594,0.787,2497.0,2496.4,14.399]
["bitfinex","ETHUSD",1746949124799,0.03458912,2496.9,2496.5,3.187]
["bitfinex","ETHUSD",1746949125205,0.03458912,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1746949125500,0.03458912,2496.9,2496.5,11.187]
["bitfinex","ETHUSD",1746949125501,0.03458912,2496.9,2496.5,3.187]
["bitfinex","ETHUSD",1746949125696,0.787,2497.0,2496.6,8.0]
["bitfinex","ETHUSD",1746949125912,0.03458912,2496.9,2496.7,3.188]
["bitfinex","ETHUSD",1746949126527,0.787,2497.5,2496.8,8.0]
["bitfinex","ETHUSD",1746949126853,4.84206486,2497.1,2494.7,0.07082498]
["bitfinex","ETHUSD",1746949127013,8.33227784,2495.5,2495.4,2.68745483]
["bitfinex","ETHUSD",1746949127349,8.33227784,2495.5,2493.8,0.7967]
["bitfinex","ETHUSD",1746949127350,4.82753416,2495.3,2495.2,2.95837232]
["bitfinex","ETHUSD",1746949127635,5.41212328,2495.3,2495.2,2.12507232]
["bitfinex","ETHUSD",1746949128039,8.75712328,2495.3,2495.2,2.12507232]
["bitfinex","ETHUSD",1746949128333,4.00785539,2495.1,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949128522,7.54750937,2495.1,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949128719,9.17451372,2495.1,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949129234,12.51351372,2495.1,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949129438,12.4789246,2495.1,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949130444,9.1399246,2495.1,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949130738,12.4659246,2495.1,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949130959,4.82753416,2495.3,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949130960,0.82,2495.3,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949132165,0.03458912,2495.2,2495.0,2.12507232]
["bitfinex","ETHUSD",1746949133251,0.82,2495.3,2494.6,8.0]
["bitfinex","ETHUSD",1746949133410,4.0078226,2495.2,2494.6,8.0]
["bitfinex","ETHUSD",1746949133614,4.02243624,2495.1,2494.6,8.0]
["bitfinex","ETHUSD",1746949134126,8.03039012,2495.1,2494.6,8.0]
["bitfinex","ETHUSD",1746949134714,4.02243624,2495.1,2494.6,8.0]
["bitfinex","ETHUSD",1746949134915,0.03458912,2495.1,2494.6,8.0]
["bitfinex","ETHUSD",1746949135114,0.03458912,2495.2,2494.6,8.0]
["bitfinex","ETHUSD",1746949136151,0.8245,2494.7,2494.0,14.413]
["bitfinex","ETHUSD",1746949136331,3.50506486,2494.1,2493.8,3.345]
["bitfinex","ETHUSD",1746949136529,3.53965398,2494.1,2493.8,3.345]
["bitfinex","ETHUSD",1746949136733,3.50506486,2494.1,2493.9,3.345]
["bitfinex","ETHUSD",1746949136934,4.01251905,2492.2,2492.1,0.00885817]
["bitfinex","ETHUSD",1746949137262,0.55,2491.3,2489.2,0.8201]
["bitfinex","ETHUSD",1746949137460,3.50506486,2490.6,2489.2,0.8201]
["bitfinex","ETHUSD",1746949137616,8.03458912,2490.5,2489.2,0.8201]
["bitfinex","ETHUSD",1746949137817,8.85908912,2490.5,2489.2,0.8201]
["bitfinex","ETHUSD",1746949138131,8.85908912,2490.5,2489.3,3.601]
["bitfinex","ETHUSD",1746949138744,8.85908912,2490.5,2489.4,3.64116431]
["bitfinex","ETHUSD",1746949138946,8.0,2490.1,2489.2,0.8201]
["bitfinex","ETHUSD",1746949139142,0.03458912,2490.0,2489.3,3.601]
["bitfinex","ETHUSD",1746949139341,0.03458912,2490.0,2489.4,3.601]
["bitfinex","ETHUSD",1746949139934,8.0,2490.3,2489.4,3.601]
["bitfinex","ETHUSD",1746949140133,4.01650981,2489.8,2488.8,14.419]
["bitfinex","ETHUSD",1746949140366,0.03458912,2489.7,2488.9,3.64316497]
["bitfinex","ETHUSD",1746949140677,0.03458912,2490.0,2488.9,3.64316497]
["bitfinex","ETHUSD",1746949141762,0.03458912,2490.1,2488.9,3.64316497]
["bitfinex","ETHUSD",1746949142075,0.03458912,2490.1,2488.9,3.603]
["bitfinex","ETHUSD",1746949142273,0.96679312,2490.1,2488.9,3.603]
["bitfinex","ETHUSD",1746949142477,0.03458912,2490.1,2488.9,3.603]
["bitfinex","ETHUSD",1746949142678,0.03458912,2490.2,2488.9,3.603]
["bitfinex","ETHUSD",1746949142835,0.03458912,2490.2,2489.0,0.04016709]
["bitfinex","ETHUSD",1746949143265,0.03458912,2490.2,2489.0,0.04016686]
["bitfinex","ETHUSD",1746949143649,0.03458912,2490.2,2488.9,3.603]
["bitfinex","ETHUSD",1746949143840,0.03458912,2490.2,2489.0,0.04016531]
["bitfinex","ETHUSD",1746949143841,0.96679312,2490.2,2489.0,0.04016531]
["bitfinex","ETHUSD",1746949144041,0.96679312,2490.2,2488.9,3.603]
["bitfinex","ETHUSD",1746949144242,0.96679312,2490.2,2489.0,0.04016708]
["bitfinex","ETHUSD",1746949144473,0.03458912,2490.2,2488.9,3.603]
["bitfinex","ETHUSD",1746949144655,0.03458912,2490.2,2489.0,0.04016531]
["bitfinex","ETHUSD",1746949145141,0.03458912,2490.2,2488.9,3.603]
["bitfinex","ETHUSD",1746949145477,0.03458912,2490.2,2489.0,8.55]
["bitfinex","ETHUSD",1746949145783,0.03458912,2490.2,2489.1,0.8201]
["bitfinex","ETHUSD",1746949146073,0.03458912,2490.4,2489.1,0.8201]
["bitfinex","ETHUSD",1746949146476,0.03458912,2490.4,2489.2,0.55]
["bitfinex","ETHUSD",1746949146682,3.69858912,2490.9,2489.2,0.55]
["bitfinex","ETHUSD",1746949146883,4.68529581,2490.9,2489.2,0.55]
["bitfinex","ETHUSD",1746949147200,1.02129581,2490.9,2489.4,0.55]
["bitfinex","ETHUSD",1746949147355,0.03458912,2490.9,2489.6,8.0]
["bitfinex","ETHUSD",1746949147555,0.03458912,2490.9,2489.8,8.0]
["bitfinex","ETHUSD",1746949147757,4.04934639,2490.9,2489.8,8.0]
["bitfinex","ETHUSD",1746949147959,0.03458912,2490.9,2489.8,8.0]
["bitfinex","ETHUSD",1746949148161,0.55,2490.8,2489.7,3.606]
["bitfinex","ETHUSD",1746949148359,4.01617688,2490.0,2488.9,0.8124]
["bitfinex","ETHUSD",1746949148548,8.03458912,2489.9,2489.0,3.606]
["bitfinex","ETHUSD",1746949148882,8.03458912,2489.9,2489.1,0.04017094]
["bitfinex","ETHUSD",1746949149078,8.03458912,2489.9,2489.1,3.64617094]
["bitfinex","ETHUSD",1746949149484,0.03458912,2490.1,2489.1,3.606]
["bitfinex","ETHUSD",1746949149781,0.03458912,2490.4,2489.0,0.55]
["bitfinex","ETHUSD",1746949149962,0.03458912,2490.4,2489.1,7.253]
["bitfinex","ETHUSD",1746949150282,9.68215222,2490.4,2488.9,8.8124]
["bitfinex","ETHUSD",1746949150472,13.69766929,2490.4,2489.0,3.607]
["bitfinex","ETHUSD",1746949150786,13.66308017,2490.4,2489.0,3.607]
["bitfinex","ETHUSD",1746949150984,0.03458912,2490.3,2489.0,3.607]
["bitfinex","ETHUSD",1746949151153,8.0,2490.2,2489.0,3.607]
["bitfinex","ETHUSD",1746949151354,0.03458912,2490.1,2489.0,3.607]
["bitfinex","ETHUSD",1746949152371,0.03458912,2490.2,2489.0,3.607]
["bitfinex","ETHUSD",1746949152572,8.0,2490.1,2489.0,3.607]
["bitfinex","ETHUSD",1746949152794,8.0,2489.6,2489.1,3.608]
["bitfinex","ETHUSD",1746949152975,0.03458912,2489.5,2489.1,3.608]
["bitfinex","ETHUSD",1746949153151,0.03458912,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1746949153352,0.03458912,2490.2,2489.1,0.7931]
["bitfinex","ETHUSD",1746949154372,0.03458912,2490.2,2489.1,8.7931]
["bitfinex","ETHUSD",1746949154591,0.03458912,2490.6,2489.1,8.7931]
["bitfinex","ETHUSD",1746949154799,0.03458912,2490.6,2489.2,0.55]
["bitfinex","ETHUSD",1746949156075,4.04972375,2490.6,2489.1,8.7931]
["bitfinex","ETHUSD",1746949156278,0.48410238,2490.5,2489.3,8.0]
["bitfinex","ETHUSD",1746949156609,0.03458912,2490.4,2489.3,8.0]
["bitfinex","ETHUSD",1746949157105,0.03458912,2490.4,2489.5,8.0]
["bitfinex","ETHUSD",1746949157306,0.03458912,2490.6,2489.5,8.0]
["bitfinex","ETHUSD",1746949158076,0.03458912,2490.6,2489.7,8.0]
["bitfinex","ETHUSD",1746949158600,0.7557,2491.1,2489.9,0.7608]
["bitfinex","ETHUSD",1746949158798,0.03458912,2491.0,2489.0,0.7608]
["bitfinex","ETHUSD",1746949159009,4.01461319,2490.9,2489.2,8.55]
["bitfinex","ETHUSD",1746949159216,4.04945014,2490.8,2489.2,8.55]
["bitfinex","ETHUSD",1746949159521,0.7557,2490.5,2489.2,8.0]
["bitfinex","ETHUSD",1746949159678,3.55942974,2490.4,2489.2,8.0]
["bitfinex","ETHUSD",1746949160007,3.55942974,2490.4,2489.1,7.193]
["bitfinex","ETHUSD",1746949160008,8.00642381,2490.4,2489.3,3.608]
["bitfinex","ETHUSD",1746949160215,0.03458912,2490.4,2489.3,3.608]
["bitfinex","ETHUSD",1746949160880,3.52484062,2490.2,2489.3,3.608]
["bitfinex","ETHUSD",1746949161116,3.52484062,2490.2,2489.0,0.7608]
["bitfinex","ETHUSD",1746949161117,0.03458912,2490.1,2489.0,0.7608]
["bitfinex","ETHUSD",1746949161288,0.03458912,2490.1,2489.4,3.608]
["bitfinex","ETHUSD",1746949161929,3.52484062,2489.8,2489.3,3.608]
["bitfinex","ETHUSD",1746949162231,0.03458912,2489.7,2489.3,3.608]
["bitfinex","ETHUSD",1746949162928,3.52484062,2489.5,2489.1,3.608]
["bitfinex","ETHUSD",1746949163077,0.84488912,2489.4,2489.1,3.608]
["bitfinex","ETHUSD",1746949164077,0.84488912,2489.4,2488.6,3.609]
["bitfinex","ETHUSD",1746949164518,4.86192519,2489.4,2488.6,3.609]
["bitfinex","ETHUSD",1746949164702,0.84488912,2489.4,2488.6,3.609]
["bitfinex","ETHUSD",1746949164909,4.82807699,2489.0,2487.7,0.796]
["bitfinex","ETHUSD",1746949165119,4.5691236,2488.2,2486.9,0.796]
["bitfinex","ETHUSD",1746949165321,3.52484062,2488.3,2487.4,3.609]
["bitfinex","ETHUSD",1746949165489,0.03458912,2488.1,2487.4,3.609]
["bitfinex","ETHUSD",1746949165688,3.52484062,2488.3,2487.4,3.609]
["bitfinex","ETHUSD",1746949165689,0.03458912,2488.2,2487.5,8.04019722]
["bitfinex","ETHUSD",1746949165985,0.8103,2488.1,2487.5,8.0]
["bitfinex","ETHUSD",1746949166190,0.03458912,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746949166613,0.03458912,2488.0,2486.9,8.796]
["bitfinex","ETHUSD",1746949166796,0.03458912,2488.0,2487.1,8.0]
["bitfinex","ETHUSD",1746949167197,0.8103,2488.1,2487.2,0.04019709]
["bitfinex","ETHUSD",1746949167403,0.8103,2488.1,2487.2,0.04019305]
["bitfinex","ETHUSD",1746949168024,0.03458912,2488.6,2487.3,0.55]
["bitfinex","ETHUSD",1746949168228,0.8103,2488.5,2487.1,0.796]
["bitfinex","ETHUSD",1746949168426,0.03458912,2488.4,2487.5,8.0]
["bitfinex","ETHUSD",1746949168639,0.8103,2488.3,2485.7,2.0631696]
["bitfinex","ETHUSD",1746949168840,0.8103,2488.3,2483.8,3.695]
["bitfinex","ETHUSD",1746949168841,8.8103,2485.7,2483.8,3.695]
["bitfinex","ETHUSD",1746949169038,3.52484062,2484.9,2483.8,3.695]
["bitfinex","ETHUSD",1746949169203,3.52484062,2485.3,2483.8,3.695]
["bitfinex","ETHUSD",1746949169392,0.03458912,2485.2,2483.8,3.695]
["bitfinex","ETHUSD",1746949169629,0.03458912,2485.2,2483.9,0.040247]
["bitfinex","ETHUSD",1746949169801,0.03458912,2485.2,2483.8,3.695]
["bitfinex","ETHUSD",1746949170007,0.03458912,2485.5,2483.8,3.695]
["bitfinex","ETHUSD",1746949170529,0.47156209,2485.5,2483.9,7.423]
["bitfinex","ETHUSD",1746949170831,4.05793376,2485.5,2483.7,0.796]
["bitfinex","ETHUSD",1746949171030,4.05793376,2485.5,2483.8,3.697]
["bitfinex","ETHUSD",1746949171031,4.05803639,2485.5,2483.8,3.697]
["bitfinex","ETHUSD",1746949171204,1.3603,2485.1,2483.8,7.423]
["bitfinex","ETHUSD",1746949171392,0.03458912,2485.0,2483.8,7.423]
["bitfinex","ETHUSD",1746949171599,0.03458912,2485.0,2483.9,0.04024909]
["bitfinex","ETHUSD",1746949171796,0.03458912,2485.0,2484.0,3.697]
["bitfinex","ETHUSD",1746949172330,3.52484062,2484.4,2483.3,0.04025152]
["bitfinex","ETHUSD",1746949172533,0.03458912,2484.3,2483.1,0.7837]
["bitfinex","ETHUSD",1746949172769,0.03458912,2484.6,2483.2,7.445]
["bitfinex","ETHUSD",1746949172973,0.03458912,2484.6,2483.3,8.0]
["bitfinex","ETHUSD",1746949173332,0.03458912,2484.6,2483.2,7.445]
["bitfinex","ETHUSD",1746949173859,0.03458912,2484.6,2483.3,8.0]
["bitfinex","ETHUSD",1746949174060,0.03458912,2484.6,2483.1,0.7837]
["bitfinex","ETHUSD",1746949174768,0.55,2484.5,2483.2,3.698]
["bitfinex","ETHUSD",1746949175068,0.03458912,2484.4,2483.2,3.698]
["bitfinex","ETHUSD",1746949175280,0.7968,2484.3,2482.5,0.7771]
["bitfinex","ETHUSD",1746949175442,0.58458912,2484.2,2482.6,7.471]
["bitfinex","ETHUSD",1746949175646,0.03458912,2484.2,2482.6,7.471]
["bitfinex","ETHUSD",1746949175827,0.03458912,2484.2,2482.7,8.0]
["bitfinex","ETHUSD",1746949176329,0.03458912,2484.2,2482.5,0.7771]
["bitfinex","ETHUSD",1746949176535,0.03458912,2484.2,2482.8,7.51]
["bitfinex","ETHUSD",1746949176751,0.55003024,2484.2,2482.9,8.0]
["bitfinex","ETHUSD",1746949176956,0.55,2484.1,2482.8,3.7]
["bitfinex","ETHUSD",1746949177172,4.02604693,2483.9,2482.8,3.7]
["bitfinex","ETHUSD",1746949177471,4.57562346,2484.1,2482.4,3.811]
["bitfinex","ETHUSD",1746949177472,0.55,2483.6,2482.9,3.7]
["bitfinex","ETHUSD",1746949177772,0.03458912,2483.5,2482.9,3.7]
["bitfinex","ETHUSD",1746949177969,0.03458912,2483.5,2482.5,8.0]
["bitfinex","ETHUSD",1746949178130,0.03458912,2483.5,2482.5,0.04027562]
["bitfinex","ETHUSD",1746949178466,0.03458912,2483.5,2482.7,8.0]
["bitfinex","ETHUSD",1746949178467,0.82,2483.4,2482.7,8.0]
["bitfinex","ETHUSD",1746949178637,0.03458912,2483.3,2482.7,8.0]
["bitfinex","ETHUSD",1746949178838,0.03458912,2483.3,2482.7,0.04027826]
["bitfinex","ETHUSD",1746949179037,0.82,2483.4,2482.8,3.701]
["bitfinex","ETHUSD",1746949179370,0.82,2483.8,2483.0,0.55]
["bitfinex","ETHUSD",1746949179570,0.82,2484.3,2483.0,0.55]
["bitfinex","ETHUSD",1746949179756,0.03458912,2484.2,2483.2,8.0]
["bitfinex","ETHUSD",1746949180077,0.03458912,2484.2,2483.4,8.0]
["bitfinex","ETHUSD",1746949180535,0.55,2484.1,2482.4,8.7993]
["bitfinex","ETHUSD",1746949180737,0.03458912,2484.0,2482.7,0.55]
["bitfinex","ETHUSD",1746949180938,0.03458912,2484.0,2482.9,0.55]
["bitfinex","ETHUSD",1746949181276,0.82,2484.3,2483.2,0.7993]
["bitfinex","ETHUSD",1746949181637,0.03458912,2484.2,2482.8,0.7993]
["bitfinex","ETHUSD",1746949182046,0.03458912,2484.2,2483.0,8.0]
["bitfinex","ETHUSD",1746949182272,0.5225698,2484.2,2483.1,0.0402669]
["bitfinex","ETHUSD",1746949182481,0.51760339,2484.2,2483.1,0.0402669]
["bitfinex","ETHUSD",1746949182682,0.02962271,2484.2,2483.1,0.0402669]
["bitfinex","ETHUSD",1746949183075,0.02962271,2484.2,2483.0,11.849]
["bitfinex","ETHUSD",1746949183251,0.02962271,2484.2,2483.1,0.04026155]
["bitfinex","ETHUSD",1746949183608,0.02962271,2484.2,2483.0,11.849]
["bitfinex","ETHUSD",1746949184389,0.82,2484.3,2483.1,0.59026125]
["bitfinex","ETHUSD",1746949184989,0.82,2484.3,2483.1,0.55]
["bitfinex","ETHUSD",1746949185203,0.02962271,2484.2,2483.3,8.0]
["bitfinex","ETHUSD",1746949185406,0.02962271,2484.2,2483.3,8.04026415]
["bitfinex","ETHUSD",1746949185587,0.02962271,2484.2,2483.3,8.0]
["bitfinex","ETHUSD",1746949185905,0.02962271,2484.2,2483.3,8.04026418]
["bitfinex","ETHUSD",1746949186106,0.02962271,2484.2,2483.3,8.0402647]
["bitfinex","ETHUSD",1746949188407,0.02962271,2484.2,2483.3,8.0]
["bitfinex","ETHUSD",1746949188575,0.02962271,2484.2,2483.2,3.833]
["bitfinex","ETHUSD",1746949188576,0.55,2484.0,2483.2,3.833]
["bitfinex","ETHUSD",1746949188897,0.02962271,2483.9,2483.3,3.834]
["bitfinex","ETHUSD",1746949189102,0.7616,2484.1,2483.5,8.0]
["bitfinex","ETHUSD",1746949189287,0.7616,2484.9,2483.7,8.0]
["bitfinex","ETHUSD",1746949189489,0.02962271,2484.8,2483.7,8.0]
["bitfinex","ETHUSD",1746949189670,0.02962271,2484.8,2483.8,0.04025228]
["bitfinex","ETHUSD",1746949189869,0.02962271,2484.8,2483.7,8.0]
["bitfinex","ETHUSD",1746949190302,0.7616,2484.9,2483.9,0.55]
["bitfinex","ETHUSD",1746949190503,0.7616,2484.9,2483.8,0.8327]
["bitfinex","ETHUSD",1746949190999,0.7616,2484.9,2483.9,0.59024567]
["bitfinex","ETHUSD",1746949191217,0.7616,2485.8,2483.9,0.59024567]
["bitfinex","ETHUSD",1746949191423,0.02962271,2485.7,2483.9,0.55]
["bitfinex","ETHUSD",1746949191913,0.51101715,2485.7,2483.9,0.55]
["bitfinex","ETHUSD",1746949192316,0.7718,2485.6,2483.9,0.55]
["bitfinex","ETHUSD",1746949192503,0.02962271,2485.5,2483.9,0.55]
["bitfinex","ETHUSD",1746949192705,0.02962271,2485.5,2484.1,0.55]
["bitfinex","ETHUSD",1746949192913,0.02962271,2485.5,2484.3,8.55]
["bitfinex","ETHUSD",1746949193107,0.02962271,2485.5,2484.4,3.796]
["bitfinex","ETHUSD",1746949193288,0.02962271,2485.5,2484.5,8.0]
["bitfinex","ETHUSD",1746949193491,0.7718,2485.6,2484.5,8.0]
["bitfinex","ETHUSD",1746949194200,0.02962271,2486.2,2484.6,0.7637]
["bitfinex","ETHUSD",1746949194201,0.7718,2486.1,2484.6,0.7637]
["bitfinex","ETHUSD",1746949194500,0.7718,2486.1,2484.9,0.55]
["bitfinex","ETHUSD",1746949194722,0.7718,2486.1,2485.1,8.0]
["bitfinex","ETHUSD",1746949195027,0.02962271,2486.0,2485.3,8.0]
["bitfinex","ETHUSD",1746949195395,0.02962271,2486.0,2485.5,8.0]
["bitfinex","ETHUSD",1746949195816,4.79458143,2485.9,2485.6,3.833]
["bitfinex","ETHUSD",1746949195990,0.02962271,2485.8,2485.6,3.833]
["bitfinex","ETHUSD",1746949196620,0.02962271,2485.8,2485.1,8.0]
["bitfinex","ETHUSD",1746949196823,4.05247769,2485.8,2485.3,8.0]
["bitfinex","ETHUSD",1746949197439,4.78261916,2485.7,2485.4,3.833]
["bitfinex","ETHUSD",1746949197614,0.02962271,2485.6,2485.4,3.833]
["bitfinex","ETHUSD",1746949198222,0.02962271,2485.6,2485.0,14.482]
["bitfinex","ETHUSD",1746949198425,0.02962271,2485.6,2485.5,3.833]
["bitfinex","ETHUSD",1746949198719,4.05279618,2485.6,2485.5,3.833]
["bitfinex","ETHUSD",1746949198921,0.02962271,2485.6,2485.5,3.833]
["bitfinex","ETHUSD",1746949199297,4.02362126,2485.4,2485.3,3.833]
["bitfinex","ETHUSD",1746949199502,0.7595,2485.4,2485.3,3.833]
["bitfinex","ETHUSD",1746949199827,5.33575115,2483.7,2483.6,0.3070364]
["bitfinex","ETHUSD",1746949200023,4.32593815,2483.7,2483.6,0.3070364]
["bitfinex","ETHUSD",1746949200227,0.78912271,2483.7,2483.1,3.832]
["bitfinex","ETHUSD",1746949200885,0.7595,2483.7,2483.1,3.832]
["bitfinex","ETHUSD",1746949201090,0.02962271,2483.6,2483.1,3.832]
["bitfinex","ETHUSD",1746949201391,0.02962271,2483.6,2483.2,3.832]
["bitfinex","ETHUSD",1746949201619,0.02962271,2483.6,2483.3,3.832]
["bitfinex","ETHUSD",1746949201987,0.02962271,2483.6,2483.4,3.832]
["bitfinex","ETHUSD",1746949202187,0.02962271,2483.6,2482.9,8.0]
["bitfinex","ETHUSD",1746949202435,0.02962271,2483.6,2483.5,3.832]
["bitfinex","ETHUSD",1746949203989,0.02962271,2483.6,2483.5,11.832]
["bitfinex","ETHUSD",1746949204190,0.7595,2483.7,2483.5,8.0]
["bitfinex","ETHUSD",1746949204503,0.7595,2483.7,2483.6,3.833]
["bitfinex","ETHUSD",1746949204728,0.02962271,2484.1,2483.6,3.833]
["bitfinex","ETHUSD",1746949204729,0.02962271,2484.1,2483.6,11.833]
["bitfinex","ETHUSD",1746949204940,0.02962271,2484.1,2483.7,8.0]
["bitfinex","ETHUSD",1746949205116,0.02962271,2484.1,2483.6,3.833]
["bitfinex","ETHUSD",1746949206004,0.7877,2484.2,2483.7,0.04026178]
["bitfinex","ETHUSD",1746949206232,0.7877,2484.2,2483.6,3.833]
["bitfinex","ETHUSD",1746949206540,0.7877,2484.2,2483.7,8.0]
["bitfinex","ETHUSD",1746949206744,0.02962271,2484.1,2483.3,8.0]
["bitfinex","ETHUSD",1746949206906,0.02962271,2484.1,2483.4,3.833]
["bitfinex","ETHUSD",1746949207248,0.02962271,2484.1,2483.5,8.0]
["bitfinex","ETHUSD",1746949207611,4.05533286,2484.1,2483.5,8.0]
["bitfinex","ETHUSD",1746949207811,4.05533286,2484.1,2483.6,3.833]
["bitfinex","ETHUSD",1746949208052,0.02962271,2484.1,2483.7,3.833]
["bitfinex","ETHUSD",1746949208341,0.02962271,2484.1,2481.4,2.07005534]
["bitfinex","ETHUSD",1746949208342,0.7696,2483.9,2483.3,3.833]
["bitfinex","ETHUSD",1746949208547,0.02962271,2483.8,2483.3,3.833]
["bitfinex","ETHUSD",1746949210555,0.02962271,2483.8,2482.5,0.8248]
["bitfinex","ETHUSD",1746949210757,0.02962271,2483.8,2483.4,3.834]
["bitfinex","ETHUSD",1746949210942,4.05581331,2483.8,2483.4,3.834]
["bitfinex","ETHUSD",1746949211346,4.05581331,2483.8,2482.9,8.0]
["bitfinex","ETHUSD",1746949211551,4.05581331,2483.8,2481.0,2.11045976]
["bitfinex","ETHUSD",1746949211552,0.7696,2483.2,2483.0,3.806]
["bitfinex","ETHUSD",1746949211722,0.02962271,2483.1,2483.0,3.806]
["bitfinex","ETHUSD",1746949211924,4.82639509,2483.2,2482.6,8.0]
["bitfinex","ETHUSD",1746949212246,0.79922271,2483.2,2482.9,3.806]
["bitfinex","ETHUSD",1746949212564,1.28183288,2483.2,2482.9,3.806]
["bitfinex","ETHUSD",1746949212765,1.28183288,2483.2,2482.6,3.806]
["bitfinex","ETHUSD",1746949212766,4.79714843,2482.9,2482.6,3.806]
["bitfinex","ETHUSD",1746949212919,0.55,2482.8,2482.4,3.806]
["bitfinex","ETHUSD",1746949213120,0.55,2482.6,2482.1,3.806]
["bitfinex","ETHUSD",1746949213364,0.02962271,2482.7,2481.5,14.486]
["bitfinex","ETHUSD",1746949213365,4.82752448,2482.5,2481.5,14.486]
["bitfinex","ETHUSD",1746949213521,0.7696,2482.1,2480.7,0.8248]
["bitfinex","ETHUSD",1746949213721,0.02962271,2482.0,2480.8,3.84629941]
["bitfinex","ETHUSD",1746949213936,0.02962271,2482.0,2480.7,0.8248]
["bitfinex","ETHUSD",1746949214458,0.02962271,2482.0,2480.8,3.806]
["bitfinex","ETHUSD",1746949214459,0.7696,2481.7,2480.8,3.806]
["bitfinex","ETHUSD",1746949214635,0.02962271,2481.6,2480.9,8.0403051]
["bitfinex","ETHUSD",1746949214959,0.79922271,2482.1,2481.0,0.8248]
["bitfinex","ETHUSD",1746949215145,0.7696,2482.6,2481.1,0.59028951]
["bitfinex","ETHUSD",1746949215454,0.7696,2482.6,2481.2,0.8248]
["bitfinex","ETHUSD",1746949215619,0.7696,2483.0,2481.7,0.55]
["bitfinex","ETHUSD",1746949215824,0.7696,2483.0,2481.9,8.0]
["bitfinex","ETHUSD",1746949216064,0.02962271,2483.7,2482.1,8.0]
["bitfinex","ETHUSD",1746949216245,0.7696,2483.6,2482.2,0.8248]
["bitfinex","ETHUSD",1746949216433,0.02962271,2483.5,2482.2,0.8248]
["bitfinex","ETHUSD",1746949216633,0.02962271,2483.5,2482.3,0.04027292]
["bitfinex","ETHUSD",1746949216837,0.02962271,2483.5,2482.2,0.8248]
["bitfinex","ETHUSD",1746949217355,0.02962271,2483.5,2481.3,2.08918565]
["bitfinex","ETHUSD",1746949217356,0.7696,2482.7,2481.7,3.807]
["bitfinex","ETHUSD",1746949217584,4.79785204,2482.5,2481.7,3.807]
["bitfinex","ETHUSD",1746949217861,0.7696,2482.1,2481.1,3.807]
["bitfinex","ETHUSD",1746949218057,0.02962271,2482.0,2481.1,3.807]
["bitfinex","ETHUSD",1746949218273,0.7696,2481.3,2481.1,3.807]
["bitfinex","ETHUSD",1746949218567,0.7696,2481.3,2480.0,0.005]
["bitfinex","ETHUSD",1746949218568,4.80010827,2481.1,2480.0,18.304]
["bitfinex","ETHUSD",1746949218775,0.7696,2480.4,2480.0,18.304]
["bitfinex","ETHUSD",1746949218974,0.02962271,2480.3,2480.0,0.005]
["bitfinex","ETHUSD",1746949219525,0.7696,2480.4,2480.0,0.005]
["bitfinex","ETHUSD",1746949219719,0.02962271,2480.3,2480.0,0.005]
["bitfinex","ETHUSD",1746949220170,0.7696,2480.7,2480.0,0.005]
["bitfinex","ETHUSD",1746949220392,0.02962271,2480.6,2480.0,0.005]
["bitfinex","ETHUSD",1746949220526,0.7696,2481.2,2480.2,8.0]
["bitfinex","ETHUSD",1746949220720,0.02962271,2481.1,2480.1,14.491]
["bitfinex","ETHUSD",1746949221036,0.02962271,2481.1,2480.2,11.809]
["bitfinex","ETHUSD",1746949221842,0.7696,2481.5,2480.3,0.86510961]
["bitfinex","ETHUSD",1746949222031,0.7696,2481.5,2480.3,0.8248]
["bitfinex","ETHUSD",1746949222830,0.7713,2481.9,2480.3,0.8248]
["bitfinex","ETHUSD",1746949223037,0.02962271,2481.8,2480.3,0.8248]
["bitfinex","ETHUSD",1746949223222,0.02962271,2481.8,2480.4,0.04029939]
["bitfinex","ETHUSD",1746949223428,0.7713,2481.6,2480.4,3.809]
["bitfinex","ETHUSD",1746949223627,0.7713,2481.4,2480.4,3.809]
["bitfinex","ETHUSD",1746949223877,0.6467194,2481.3,2480.5,8.0]
["bitfinex","ETHUSD",1746949224023,0.02962271,2481.3,2480.4,3.809]
["bitfinex","ETHUSD",1746949224226,0.02962271,2481.3,2479.2,0.29877659]
["bitfinex","ETHUSD",1746949224227,0.1,2480.9,2477.1,2.99536178]
["bitfinex","ETHUSD",1746949224427,42.332049,2481.2,2477.0,14.75414277]
["bitfinex","ETHUSD",1746949224428,8.0,2477.9,2477.0,14.75414277]
["bitfinex","ETHUSD",1746949224667,0.02962271,2477.9,2477.0,14.75414277]
["bitfinex","ETHUSD",1746949224875,0.55,2477.8,2477.0,14.75414277]
["bitfinex","ETHUSD",1746949225102,0.55,2478.4,2477.1,4.197]
["bitfinex","ETHUSD",1746949225236,0.1,2480.3,2477.2,4.197]
["bitfinex","ETHUSD",1746949225438,0.55,2478.8,2477.3,4.197]
["bitfinex","ETHUSD",1746949225782,4.03442202,2478.7,2477.4,0.4197]
["bitfinex","ETHUSD",1746949225926,0.7713,2478.9,2477.5,14.497]
["bitfinex","ETHUSD",1746949226276,5.37004414,2478.7,2477.6,4.197]
["bitfinex","ETHUSD",1746949226439,4.32,2478.6,2477.6,4.197]
["bitfinex","ETHUSD",1746949226645,0.7713,2477.6,2476.7,5.44554612]
["bitfinex","ETHUSD",1746949226965,4.399,2477.5,2476.7,5.44554612]
["bitfinex","ETHUSD",1746949227265,0.7713,2477.6,2476.7,5.99010073]
["bitfinex","ETHUSD",1746949227463,4.80759952,2477.6,2476.7,5.99010073]
["bitfinex","ETHUSD",1746949227763,4.03716152,2477.0,2476.7,5.44554612]
["bitfinex","ETHUSD",1746949228066,0.79,2477.0,2476.7,5.44554612]
["bitfinex","ETHUSD",1746949228374,0.79,2477.0,2475.1,9.8321764]
["bitfinex","ETHUSD",1746949228375,13.683315,2476.4,2473.7,6.44219529]
["bitfinex","ETHUSD",1746949228571,12.697036,2472.4,2471.4,0.19890264]
["bitfinex","ETHUSD",1746949228777,4.04334465,2473.2,2470.3,13.05555204]
["bitfinex","ETHUSD",1746949228778,4.04621926,2471.5,2471.2,0.04045152]
["bitfinex","ETHUSD",1746949229070,5.241,2472.3,2470.3,10.99568053]
["bitfinex","ETHUSD",1746949229229,0.06961387,2471.4,2470.3,10.99568053]
["bitfinex","ETHUSD",1746949229429,0.06961387,2471.4,2471.1,15.004]
["bitfinex","ETHUSD",1746949229430,0.79,2471.3,2471.1,15.004]
["bitfinex","ETHUSD",1746949229644,0.30760075,2472.4,2471.2,2.793388]
["bitfinex","ETHUSD",1746949229930,0.1,2474.4,2471.1,0.5]
["bitfinex","ETHUSD",1746949229931,0.79,2473.4,2472.9,2.04916]
["bitfinex","ETHUSD",1746949230264,0.79,2473.4,2471.4,0.7791]
["bitfinex","ETHUSD",1746949230265,0.63148586,2474.1,2473.0,20.524]
["bitfinex","ETHUSD",1746949230471,0.63148586,2474.1,2473.1,20.524]
["bitfinex","ETHUSD",1746949230673,4.67052367,2475.8,2473.2,20.524]
["bitfinex","ETHUSD",1746949230839,4.67052367,2475.8,2473.3,8.0]
["bitfinex","ETHUSD",1746949230840,0.6314,2475.8,2473.3,8.0]
["bitfinex","ETHUSD",1746949231168,0.6314,2475.8,2473.5,8.0]
["bitfinex","ETHUSD",1746949231368,7.2423216,2475.5,2473.4,2.8524]
["bitfinex","ETHUSD",1746949231534,0.6314,2475.8,2473.4,2.8524]
["bitfinex","ETHUSD",1746949231734,0.6314,2475.8,2473.5,8.0]
["bitfinex","ETHUSD",1746949232048,4.04081234,2474.8,2473.4,2.8524]
["bitfinex","ETHUSD",1746949232248,0.6314,2475.8,2473.6,0.8087]
["bitfinex","ETHUSD",1746949232430,0.13908139,2475.7,2473.6,0.8087]
["bitfinex","ETHUSD",1746949232655,2.61356716,2475.5,2473.7,0.04042012]
["bitfinex","ETHUSD",1746949232856,0.13876713,2475.4,2473.7,0.04041497]
["bitfinex","ETHUSD",1746949233077,8.13876713,2475.4,2473.4,2.8524]
["bitfinex","ETHUSD",1746949233289,0.13876713,2475.4,2473.5,0.28524]
["bitfinex","ETHUSD",1746949233593,8.13876713,2475.4,2473.5,0.3256696]
["bitfinex","ETHUSD",1746949233792,8.0,2475.2,2473.2,19.57099297]
["bitfinex","ETHUSD",1746949233974,8.0,2475.0,2473.3,8.04042727]
["bitfinex","ETHUSD",1746949234154,4.04105714,2474.6,2473.3,0.04042727]
["bitfinex","ETHUSD",1746949234362,4.04530744,2472.0,2471.1,1.3087]
["bitfinex","ETHUSD",1746949234605,6.362,2472.0,2471.1,0.5]
["bitfinex","ETHUSD",1746949234892,0.12985405,2471.9,2471.2,20.841]
["bitfinex","ETHUSD",1746949235056,8.0,2473.3,2471.2,20.841]
["bitfinex","ETHUSD",1746949235264,8.0,2472.2,2471.2,6.314]
["bitfinex","ETHUSD",1746949235514,6.57037771,2472.1,2471.1,0.5]
["bitfinex","ETHUSD",1746949235670,0.13037771,2472.1,2471.1,1.3087]
["bitfinex","ETHUSD",1746949235972,0.13037771,2472.1,2470.6,0.04047972]
["bitfinex","ETHUSD",1746949235973,2.61356716,2473.3,2471.2,0.04046778]
["bitfinex","ETHUSD",1746949236305,0.2102,2472.3,2470.4,6.507]
["bitfinex","ETHUSD",1746949236606,0.2102,2472.3,2470.5,8.9257]
["bitfinex","ETHUSD",1746949237002,0.2102,2472.3,2470.7,8.0]
["bitfinex","ETHUSD",1746949237300,0.2102,2472.3,2470.5,0.9257]
["bitfinex","ETHUSD",1746949237498,0.2102,2472.3,2470.2,11.93952383]
["bitfinex","ETHUSD",1746949237499,0.00320984,2472.2,2470.2,11.93952383]
["bitfinex","ETHUSD",1746949237717,0.00320984,2472.2,2470.3,0.04046807]
["bitfinex","ETHUSD",1746949237863,0.00320984,2472.2,2469.7,0.50274484]
["bitfinex","ETHUSD",1746949237864,4.04547109,2471.9,2469.7,0.50274484]
["bitfinex","ETHUSD",1746949238068,4.04874691,2469.9,2469.4,3.20686456]
["bitfinex","ETHUSD",1746949238364,0.00636278,2469.9,2469.4,3.20686456]
["bitfinex","ETHUSD",1746949238801,0.55,2469.9,2469.4,3.20686456]
["bitfinex","ETHUSD",1746949239015,0.00636278,2469.9,2469.5,14.545]
["bitfinex","ETHUSD",1746949239299,4.17335965,2469.9,2469.4,3.20686456]
["bitfinex","ETHUSD",1746949239608,0.784,2471.7,2469.8,15.32034983]
["bitfinex","ETHUSD",1746949239769,0.784,2471.7,2470.0,8.0]
["bitfinex","ETHUSD",1746949239970,4.04821822,2470.3,2469.8,15.32034983]
["bitfinex","ETHUSD",1746949240195,0.784,2470.3,2469.8,15.32034983]
["bitfinex","ETHUSD",1746949240405,0.11067327,2470.2,2469.8,14.77034983]
["bitfinex","ETHUSD",1746949240705,4.83274691,2469.9,2469.8,14.77034983]
["bitfinex","ETHUSD",1746949241006,0.11054823,2470.1,2469.8,14.77034983]
["bitfinex","ETHUSD",1746949241397,0.03167553,2470.1,2469.8,14.77034983]
["bitfinex","ETHUSD",1746949241602,0.784,2471.6,2469.9,8.0]
["bitfinex","ETHUSD",1746949241911,0.784,2471.6,2469.8,14.77034983]
["bitfinex","ETHUSD",1746949241912,0.784,2472.2,2469.8,14.77034983]
["bitfinex","ETHUSD",1746949242067,4.04874691,2469.9,2469.8,12.21834983]
["bitfinex","ETHUSD",1746949242266,5.64247744,2469.9,2469.8,10.57173627]
["bitfinex","ETHUSD",1746949242473,0.784,2470.8,2467.0,0.1]
["bitfinex","ETHUSD",1746949242668,9.9103125,2474.2,2466.9,14.553]
["bitfinex","ETHUSD",1746949242669,4.04874204,2470.0,2466.9,14.553]
["bitfinex","ETHUSD",1746949242899,0.784,2469.8,2467.5,0.0405048]
["bitfinex","ETHUSD",1746949243104,0.784,2469.8,2467.3,7.855]
["bitfinex","ETHUSD",1746949243299,10.76087793,2471.7,2468.0,7.26524587]
["bitfinex","ETHUSD",1746949243300,0.784,2471.7,2468.0,7.26524587]
["bitfinex","ETHUSD",1746949243607,0.784,2473.0,2468.3,2.16846057]
["bitfinex","ETHUSD",1746949243810,0.784,2473.0,2469.9,8.0]
["bitfinex","ETHUSD",1746949243972,0.784,2473.0,2470.0,14.553]
["bitfinex","ETHUSD",1746949243973,4.04646662,2471.3,2470.0,14.553]
["bitfinex","ETHUSD",1746949244172,0.784,2471.9,2470.1,14.553]
["bitfinex","ETHUSD",1746949244419,4.04560338,2471.9,2470.2,16.0083]
["bitfinex","ETHUSD",1746949244713,0.07575629,2471.8,2470.4,8.0]
["bitfinex","ETHUSD",1746949245010,0.1,2474.0,2470.4,8.0]
["bitfinex","ETHUSD",1746949245011,0.784,2473.2,2470.5,0.81096189]
["bitfinex","ETHUSD",1746949245187,4.04337003,2473.2,2470.6,0.7705]
["bitfinex","ETHUSD",1746949245389,0.784,2473.8,2470.8,0.7705]
["bitfinex","ETHUSD",1746949245605,0.07746825,2473.1,2471.0,8.0]
["bitfinex","ETHUSD",1746949245815,4.0415625,2474.3,2471.1,0.04043931]
["bitfinex","ETHUSD",1746949246014,0.784,2475.2,2471.8,0.7705]
["bitfinex","ETHUSD",1746949246188,0.07884039,2474.2,2472.1,0.7705]
["bitfinex","ETHUSD",1746949246515,0.07884039,2474.2,2472.0,8.0]
["bitfinex","ETHUSD",1746949246516,0.784,2475.2,2472.3,0.7705]
["bitfinex","ETHUSD",1746949246812,4.04040404,2475.0,2472.3,0.7705]
["bitfinex","ETHUSD",1746949246986,0.7735,2473.8,2472.3,0.7705]
["bitfinex","ETHUSD",1746949247373,4.04269081,2473.6,2471.9,14.556]
["bitfinex","ETHUSD",1746949247710,8.03901239,2473.7,2471.9,14.556]
["bitfinex","ETHUSD",1746949247934,4.04350549,2473.2,2471.9,14.556]
["bitfinex","ETHUSD",1746949248083,4.04448116,2472.6,2470.9,0.7508]
["bitfinex","ETHUSD",1746949248421,8.7735,2473.1,2471.0,0.04045711]
["bitfinex","ETHUSD",1746949248422,0.04065532,2472.5,2471.0,0.04045711]
["bitfinex","ETHUSD",1746949248604,0.04065532,2472.5,2471.0,0.04045224]
["bitfinex","ETHUSD",1746949248778,8.0,2473.5,2471.1,0.7508]
["bitfinex","ETHUSD",1746949248980,1.28161983,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1746949249183,1.31991381,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1746949249503,4.04447224,2472.6,2471.1,0.7508]
["bitfinex","ETHUSD",1746949249696,0.03593926,2472.5,2471.2,0.04045711]
["bitfinex","ETHUSD",1746949249897,0.7735,2474.1,2471.3,0.7508]
["bitfinex","ETHUSD",1746949250233,0.7735,2472.7,2471.3,0.7508]
["bitfinex","ETHUSD",1746949250392,8.16613846,2472.6,2470.8,0.7508]
["bitfinex","ETHUSD",1746949250592,4.04481656,2472.3,2470.8,0.7508]
["bitfinex","ETHUSD",1746949250792,8.16613846,2472.6,2470.7,14.556]
["bitfinex","ETHUSD",1746949250793,4.04689301,2471.1,2470.7,14.556]
["bitfinex","ETHUSD",1746949251107,0.03213724,2471.0,2470.7,14.556]
["bitfinex","ETHUSD",1746949251424,0.7735,2470.8,2469.6,14.555]
["bitfinex","ETHUSD",1746949251632,0.03135102,2470.7,2469.8,0.7508]
["bitfinex","ETHUSD",1746949251832,4.0452342,2472.1,2469.8,0.7508]
["bitfinex","ETHUSD",1746949252035,0.03475663,2472.0,2470.0,0.8186]
["bitfinex","ETHUSD",1746949252330,0.03475663,2472.0,2470.2,0.8186]
["bitfinex","ETHUSD",1746949252492,0.03475663,2472.0,2470.4,8.0]
["bitfinex","ETHUSD",1746949252696,4.04576053,2471.8,2470.5,1.6096]
["bitfinex","ETHUSD",1746949253043,0.03397103,2471.7,2470.6,0.8186]
["bitfinex","ETHUSD",1746949253240,0.03397103,2471.7,2470.5,0.55]
["bitfinex","ETHUSD",1746949253422,0.04046787,2472.9,2470.7,0.55]
["bitfinex","ETHUSD",1746949253610,4.04301752,2473.5,2470.9,7.79456909]
["bitfinex","ETHUSD",1746949253799,0.92869284,2473.4,2471.1,0.55]
["bitfinex","ETHUSD",1746949254001,0.04046787,2473.4,2471.1,0.55]
["bitfinex","ETHUSD",1746949254310,0.04137077,2473.3,2471.0,15.33445691]
["bitfinex","ETHUSD",1746949254636,0.04137077,2473.3,2471.1,0.55]
["bitfinex","ETHUSD",1746949254846,0.04137077,2473.3,2471.0,13.56295782]
["bitfinex","ETHUSD",1746949255028,0.04046787,2473.7,2471.2,0.04044136]
["bitfinex","ETHUSD",1746949255248,4.04314251,2473.4,2471.1,8.0]
["bitfinex","ETHUSD",1746949255412,0.48615289,2473.3,2471.3,8.0]
["bitfinex","ETHUSD",1746949255744,4.08365413,2473.3,2471.4,0.04044497]
["bitfinex","ETHUSD",1746949255911,0.04046787,2473.3,2471.3,8.0]
["bitfinex","ETHUSD",1746949256101,0.04150761,2473.2,2471.3,16.765]
["bitfinex","ETHUSD",1746949256298,0.04046787,2473.5,2471.5,0.756]
["bitfinex","ETHUSD",1746949256499,4.04187381,2474.1,2471.7,0.756]
["bitfinex","ETHUSD",1746949256733,8.49202272,2474.0,2471.7,0.756]
["bitfinex","ETHUSD",1746949257048,4.04379014,2473.0,2471.7,0.756]
["bitfinex","ETHUSD",1746949257217,0.08531332,2472.9,2471.7,0.756]
["bitfinex","ETHUSD",1746949257604,3.99520801,2472.1,2471.7,0.756]
["bitfinex","ETHUSD",1746949257935,0.0752245,2472.0,2471.7,0.756]
["bitfinex","ETHUSD",1746949258234,0.03475663,2472.0,2471.7,0.756]
["bitfinex","ETHUSD",1746949258599,4.04509847,2472.2,2471.7,0.756]
["bitfinex","ETHUSD",1746949258805,0.04046787,2472.1,2471.7,0.756]
["bitfinex","ETHUSD",1746949259221,0.04046787,2472.6,2471.8,0.04045642]
["bitfinex","ETHUSD",1746949259421,4.04363076,2473.1,2471.7,0.756]
["bitfinex","ETHUSD",1746949259747,0.11632965,2473.0,2471.8,0.04044333]
["bitfinex","ETHUSD",1746949259946,0.11632965,2473.0,2471.9,0.769]
["bitfinex","ETHUSD",1746949260308,0.07586178,2473.0,2472.1,0.769]
["bitfinex","ETHUSD",1746949260546,4.0430177,2473.4,2472.2,0.769]
["bitfinex","ETHUSD",1746949260732,0.04046787,2473.7,2472.3,0.59044781]
["bitfinex","ETHUSD",1746949260932,0.07541494,2473.6,2472.4,14.112]
["bitfinex","ETHUSD",1746949261130,0.04046787,2473.9,2472.6,0.769]
["bitfinex","ETHUSD",1746949261331,0.04046787,2474.5,2472.8,0.769]
["bitfinex","ETHUSD",1746949261611,0.07481948,2474.4,2473.0,0.769]
["bitfinex","ETHUSD",1746949261927,0.7949,2474.2,2473.0,0.769]
["bitfinex","ETHUSD",1746949262123,4.04236397,2473.8,2472.5,0.8065]
["bitfinex","ETHUSD",1746949262312,4.04294635,2473.5,2472.5,0.8065]
["bitfinex","ETHUSD",1746949262510,0.11625848,2473.4,2472.5,0.8065]
["bitfinex","ETHUSD",1746949262710,0.07579061,2473.4,2472.5,0.8065]
["bitfinex","ETHUSD",1746949262925,4.04246444,2473.8,2472.5,0.8065]
["bitfinex","ETHUSD",1746949263132,0.04046787,2473.7,2472.5,2.22145]
["bitfinex","ETHUSD",1746949263332,4.04364248,2473.1,2472.5,0.8065]
["bitfinex","ETHUSD",1746949263538,0.04046787,2473.2,2472.6,0.04043922]
["bitfinex","ETHUSD",1746949263721,8.04046787,2473.9,2472.6,0.04043922]
["bitfinex","ETHUSD",1746949263931,4.04390004,2472.9,2472.0,0.8065]
["bitfinex","ETHUSD",1746949264132,4.04416225,2472.7,2472.0,0.8065]
["bitfinex","ETHUSD",1746949264443,4.0451438,2472.1,2472.0,0.8065]
["bitfinex","ETHUSD",1746949264644,4.04645328,2471.3,2471.2,14.1495]
["bitfinex","ETHUSD",1746949264810,0.7949,2472.2,2471.2,14.1495]
["bitfinex","ETHUSD",1746949265013,0.04046787,2472.1,2470.5,0.8065]
["bitfinex","ETHUSD",1746949265210,4.04660653,2471.3,2470.6,0.04047098]
["bitfinex","ETHUSD",1746949265435,0.04046787,2471.2,2470.6,0.04047098]
["bitfinex","ETHUSD",1746949265639,0.04046787,2472.0,2470.5,0.8065]
["bitfinex","ETHUSD",1746949265808,4.08593896,2471.9,2470.6,0.04047086]
["bitfinex","ETHUSD",1746949266025,0.4085939,2471.8,2470.6,0.04047086]
["bitfinex","ETHUSD",1746949266226,4.0471194,2470.9,2470.1,14.1495]
["bitfinex","ETHUSD",1746949266567,4.08775549,2470.8,2470.1,14.1495]
["bitfinex","ETHUSD",1746949266870,0.04046787,2470.8,2470.1,14.1495]
["bitfinex","ETHUSD",1746949267079,0.04046787,2470.8,2469.6,0.7736]
["bitfinex","ETHUSD",1746949267228,16.25943594,2470.7,2469.1,0.7736]
["bitfinex","ETHUSD",1746949267429,4.04975835,2469.3,2469.1,0.7736]
["bitfinex","ETHUSD",1746949267666,4.04976108,2469.3,2469.1,0.7736]
["bitfinex","ETHUSD",1746949267834,4.04941165,2469.5,2467.4,29.16603603]
["bitfinex","ETHUSD",1746949267835,0.04046787,2469.2,2468.0,13.345]
["bitfinex","ETHUSD",1746949268165,0.04046787,2469.4,2468.1,0.7736]
["bitfinex","ETHUSD",1746949268364,0.04046787,2469.4,2468.2,0.04050822]
["bitfinex","ETHUSD",1746949268573,0.04046787,2469.4,2468.3,0.7736]
["bitfinex","ETHUSD",1746949268769,4.04887902,2469.9,2468.4,0.04050011]
["bitfinex","ETHUSD",1746949268982,0.04046787,2469.8,2468.5,0.7736]
["bitfinex","ETHUSD",1746949269185,0.04046787,2470.5,2468.7,0.7736]
["bitfinex","ETHUSD",1746949269383,4.04679565,2471.1,2468.9,0.55]
["bitfinex","ETHUSD",1746949269563,0.44514744,2471.0,2469.2,0.6736]
["bitfinex","ETHUSD",1746949269740,4.0474,2470.8,2469.4,8.0]
["bitfinex","ETHUSD",1746949270091,0.04046787,2470.7,2469.3,13.35]
["bitfinex","ETHUSD",1746949270311,0.04046787,2470.7,2467.4,0.409252]
["bitfinex","ETHUSD",1746949270312,4.05186385,2468.0,2467.4,0.409252]
["bitfinex","ETHUSD",1746949270442,0.55,2467.7,2465.6,3.31261596]
["bitfinex","ETHUSD",1746949270797,0.04046787,2467.6,2465.6,16.66261596]
["bitfinex","ETHUSD",1746949271155,0.04046787,2468.2,2465.7,0.04054472]
["bitfinex","ETHUSD",1746949271477,0.34590405,2468.2,2465.8,13.35]
["bitfinex","ETHUSD",1746949271674,0.34590405,2468.2,2466.0,0.1]
["bitfinex","ETHUSD",1746949271873,0.30543618,2468.2,2466.4,0.1]
["bitfinex","ETHUSD",1746949272075,0.8068,2469.5,2466.1,7.32006494]
["bitfinex","ETHUSD",1746949272076,0.8068,2469.5,2466.6,0.65]
["bitfinex","ETHUSD",1746949272288,8.507,2470.4,2466.8,0.55]
["bitfinex","ETHUSD",1746949272289,0.04046787,2469.4,2466.8,0.55]
["bitfinex","ETHUSD",1746949272505,0.04046787,2470.0,2467.0,0.55]
["bitfinex","ETHUSD",1746949272641,0.04046787,2470.0,2467.2,0.8194]
["bitfinex","ETHUSD",1746949272642,4.05038182,2469.0,2467.2,0.8194]
["bitfinex","ETHUSD",1746949272847,0.7716,2468.8,2466.4,0.8194]
["bitfinex","ETHUSD",1746949273043,7.2795342,2468.3,2466.4,0.8194]
["bitfinex","ETHUSD",1746949273243,0.04046787,2468.2,2466.4,0.8194]
["bitfinex","ETHUSD",1746949273462,4.05416362,2466.6,2466.5,0.04054892]
["bitfinex","ETHUSD",1746949273753,8.566,2467.3,2465.9,0.8194]
["bitfinex","ETHUSD",1746949273944,4.86744342,2465.7,2465.6,3.31261596]
["bitfinex","ETHUSD",1746949274141,4.86744342,2465.7,2465.0,8.50760832]
["bitfinex","ETHUSD",1746949274142,4.05163056,2465.1,2465.0,8.50760832]
["bitfinex","ETHUSD",1746949274343,4.05695971,2464.9,2462.0,0.005]
["bitfinex","ETHUSD",1746949274556,9.10846787,2464.8,2462.7,1.85253099]
["bitfinex","ETHUSD",1746949274744,9.10846787,2464.8,2462.8,0.8136]
["bitfinex","ETHUSD",1746949275070,7.30685775,2464.4,2462.1,0.8136]
["bitfinex","ETHUSD",1746949275267,0.04046787,2464.3,2462.1,0.8136]
["bitfinex","ETHUSD",1746949275478,4.06005051,2463.1,2462.1,0.8136]
["bitfinex","ETHUSD",1746949275648,0.04046787,2464.1,2462.7,0.04059511]
["bitfinex","ETHUSD",1746949275847,0.04046787,2464.1,2462.7,0.04059966]
["bitfinex","ETHUSD",1746949276043,0.2112,2464.3,2462.6,18.52530992]
["bitfinex","ETHUSD",1746949276044,4.06058391,2462.7,2462.6,18.52530992]
["bitfinex","ETHUSD",1746949276248,0.55,2463.6,2462.6,18.52530992]
["bitfinex","ETHUSD",1746949276490,0.2112,2464.3,2462.7,0.8136]
["bitfinex","ETHUSD",1746949276780,0.55,2465.8,2462.9,0.8136]
["bitfinex","ETHUSD",1746949277281,4.05992448,2463.1,2463.0,0.04060506]
["bitfinex","ETHUSD",1746949277489,9.629,2463.6,2462.7,0.04059253]
["bitfinex","ETHUSD",1746949277647,4.06041903,2462.8,2462.6,18.52530992]
["bitfinex","ETHUSD",1746949277864,22.73067809,2461.1,2459.6,9.76460974]
["bitfinex","ETHUSD",1746949278070,7.30425626,2461.4,2460.2,11.0690684]
["bitfinex","ETHUSD",1746949278265,9.725,2461.7,2460.2,11.0690684]
["bitfinex","ETHUSD",1746949278479,17.04072562,2461.7,2460.2,11.0690684]
["bitfinex","ETHUSD",1746949278811,11.38027059,2460.3,2460.2,11.0690684]
["bitfinex","ETHUSD",1746949278987,11.3906018,2460.3,2460.2,11.0690684]
["bitfinex","ETHUSD",1746949279300,4.06454497,2460.3,2460.2,11.0690684]
["bitfinex","ETHUSD",1746949279501,4.06432406,2460.5,2459.6,9.76460974]
["bitfinex","ETHUSD",1746949279502,4.06437977,2460.4,2459.6,9.76460974]
["bitfinex","ETHUSD",1746949279689,0.29923614,2461.7,2459.7,0.97646097]
["bitfinex","ETHUSD",1746949279891,4.06119529,2462.4,2459.8,13.373]
["bitfinex","ETHUSD",1746949280073,7.31871375,2462.8,2459.8,13.373]
["bitfinex","ETHUSD",1746949280276,9.725,2463.0,2459.9,0.7851]
["bitfinex","ETHUSD",1746949280598,0.1,2463.6,2459.9,8.82575507]
["bitfinex","ETHUSD",1746949280900,7.31871375,2463.2,2460.2,0.7851]
["bitfinex","ETHUSD",1746949281101,4.05926527,2463.5,2460.4,0.7851]
["bitfinex","ETHUSD",1746949281302,7.31871375,2463.2,2460.5,0.04062003]
["bitfinex","ETHUSD",1746949281465,8.0,2461.7,2459.6,0.7851]
["bitfinex","ETHUSD",1746949281666,4.06478577,2460.2,2458.4,0.7851]
["bitfinex","ETHUSD",1746949281914,4.06272852,2461.4,2459.1,0.3732829]
["bitfinex","ETHUSD",1746949282130,7.31871375,2459.2,2459.0,3.4945218]
["bitfinex","ETHUSD",1746949282420,4.06597973,2459.5,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949282579,0.30325641,2460.2,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949282768,9.731,2460.8,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949282967,4.06227423,2461.7,2459.1,0.7535]
["bitfinex","ETHUSD",1746949283166,0.55,2461.4,2459.3,8.0]
["bitfinex","ETHUSD",1746949283413,4.0607488,2462.6,2459.4,0.1]
["bitfinex","ETHUSD",1746949283578,9.9103125,2462.7,2459.4,0.1]
["bitfinex","ETHUSD",1746949283579,9.9103125,2462.7,2460.1,0.7535]
["bitfinex","ETHUSD",1746949283781,9.9103125,2464.6,2461.5,8.7535]
["bitfinex","ETHUSD",1746949283980,0.0679083,2464.5,2461.7,8.0]
["bitfinex","ETHUSD",1746949284306,0.21156384,2465.8,2462.0,0.7535]
["bitfinex","ETHUSD",1746949284467,4.05691155,2465.0,2462.2,0.7535]
["bitfinex","ETHUSD",1746949284665,0.30490107,2465.3,2462.3,0.55]
["bitfinex","ETHUSD",1746949284914,4.05679513,2465.0,2462.3,0.55]
["bitfinex","ETHUSD",1746949285214,0.30490107,2465.3,2462.2,0.7535]
["bitfinex","ETHUSD",1746949285502,12.35156716,2466.2,2462.9,0.7535]
["bitfinex","ETHUSD",1746949285667,12.35156716,2466.2,2463.5,0.55]
["bitfinex","ETHUSD",1746949285864,12.35156716,2466.2,2463.7,0.55]
["bitfinex","ETHUSD",1746949286066,12.35156716,2466.2,2463.8,0.04057493]
["bitfinex","ETHUSD",1746949286299,2.61356716,2466.2,2463.4,0.7535]
["bitfinex","ETHUSD",1746949286474,2.61356716,2466.2,2463.5,7.87596376]
["bitfinex","ETHUSD",1746949286825,9.738,2468.2,2464.5,8.7535]
["bitfinex","ETHUSD",1746949287116,9.738,2468.2,2465.5,0.55]
["bitfinex","ETHUSD",1746949287263,9.738,2468.2,2465.7,0.55]
["bitfinex","ETHUSD",1746949287462,0.04053725,2468.1,2463.4,2.02358214]
["bitfinex","ETHUSD",1746949287666,4.05186385,2468.0,2464.7,13.389]
["bitfinex","ETHUSD",1746949287864,4.05219223,2467.8,2464.8,14.7279]
["bitfinex","ETHUSD",1746949288176,0.04053725,2467.7,2464.8,14.7279]
["bitfinex","ETHUSD",1746949288377,0.04053725,2467.7,2464.9,0.04055707]
["bitfinex","ETHUSD",1746949288586,0.04053725,2468.3,2464.9,0.04055707]
["bitfinex","ETHUSD",1746949288786,0.04053725,2468.3,2464.8,24.4649]
["bitfinex","ETHUSD",1746949288985,4.05153553,2468.2,2464.9,2.44649]
["bitfinex","ETHUSD",1746949289192,0.04053725,2468.1,2464.9,2.44649]
["bitfinex","ETHUSD",1746949289523,0.04053725,2468.1,2465.0,0.55]
["bitfinex","ETHUSD",1746949289819,0.04053725,2468.1,2465.2,0.55]
["bitfinex","ETHUSD",1746949289968,4.05158528,2468.2,2465.3,0.04053556]
["bitfinex","ETHUSD",1746949290170,0.04053725,2468.1,2465.4,0.55]
["bitfinex","ETHUSD",1746949290369,0.04053725,2468.1,2464.9,10.44649]
["bitfinex","ETHUSD",1746949290370,0.04053725,2468.1,2465.6,0.55]
["bitfinex","ETHUSD",1746949290573,0.04053725,2468.1,2465.8,0.55]
["bitfinex","ETHUSD",1746949290805,4.09163171,2468.5,2466.0,0.55]
["bitfinex","ETHUSD",1746949291109,0.04053725,2468.5,2466.2,0.55]
["bitfinex","ETHUSD",1746949291409,9.734,2468.4,2466.5,0.7535]
["bitfinex","ETHUSD",1746949291577,0.04053725,2468.3,2466.5,0.7535]
["bitfinex","ETHUSD",1746949291772,8.0,2467.0,2466.5,0.7535]
["bitfinex","ETHUSD",1746949291978,0.04053725,2466.9,2466.5,0.7535]
["bitfinex","ETHUSD",1746949292204,4.05294439,2467.4,2466.5,0.7535]
["bitfinex","ETHUSD",1746949292409,4.05317769,2467.2,2465.7,0.7535]
["bitfinex","ETHUSD",1746949292612,0.55,2466.8,2465.1,0.7948]
["bitfinex","ETHUSD",1746949292773,8.0,2466.6,2465.1,0.7948]
["bitfinex","ETHUSD",1746949292978,8.0,2466.3,2465.1,0.75991152]
["bitfinex","ETHUSD",1746949293179,8.0,2466.1,2465.1,0.75991152]
["bitfinex","ETHUSD",1746949293408,0.04053725,2466.0,2465.1,0.75991152]
["bitfinex","ETHUSD",1746949293595,12.05478434,2466.3,2465.1,0.75991152]
["bitfinex","ETHUSD",1746949293777,4.05318606,2467.2,2465.2,0.04056197]
["bitfinex","ETHUSD",1746949293977,0.04053725,2467.1,2465.3,13.382]
["bitfinex","ETHUSD",1746949294177,12.05399927,2466.7,2465.1,0.75991152]
["bitfinex","ETHUSD",1746949294385,4.05560028,2465.8,2465.1,0.75991152]
["bitfinex","ETHUSD",1746949294593,4.05580791,2465.6,2462.7,13.382]
["bitfinex","ETHUSD",1746949294789,0.04053725,2465.7,2462.7,13.382]
["bitfinex","ETHUSD",1746949294790,0.04053725,2465.5,2462.8,1.3382]
["bitfinex","ETHUSD",1746949295021,7.27967933,2465.1,2462.7,13.382]
["bitfinex","ETHUSD",1746949295174,8.55,2464.8,2462.7,13.382]
["bitfinex","ETHUSD",1746949295503,4.06041903,2462.8,2462.7,13.382]
["bitfinex","ETHUSD",1746949295811,0.04053725,2463.3,2462.7,13.382]
["bitfinex","ETHUSD",1746949296030,4.0609137,2462.5,2462.4,0.7948]
["bitfinex","ETHUSD",1746949296236,13.79163901,2463.3,2462.4,0.7948]
["bitfinex","ETHUSD",1746949296440,4.06072145,2462.7,2462.4,0.7948]
["bitfinex","ETHUSD",1746949296723,0.04053725,2463.1,2462.4,0.7948]
["bitfinex","ETHUSD",1746949296924,0.04053725,2463.7,2462.5,0.04060603]
["bitfinex","ETHUSD",1746949297095,0.04053725,2464.3,2462.5,0.04060603]
["bitfinex","ETHUSD",1746949297299,0.04053725,2464.3,2462.9,0.7948]
["bitfinex","ETHUSD",1746949297498,0.04053725,2465.8,2463.1,0.7948]
["bitfinex","ETHUSD",1746949297706,0.04053725,2465.8,2463.3,0.7977]
["bitfinex","ETHUSD",1746949298034,7.32021658,2465.8,2463.3,0.7977]
["bitfinex","ETHUSD",1746949298383,4.05638812,2465.3,2463.1,0.55]
["bitfinex","ETHUSD",1746949298728,0.04053725,2465.2,2463.0,13.27131441]
["bitfinex","ETHUSD",1746949298887,0.04053725,2465.2,2463.1,1.32713144]
["bitfinex","ETHUSD",1746949299085,0.04053725,2466.1,2463.1,9.32713144]
["bitfinex","ETHUSD",1746949299304,0.04053725,2466.1,2463.1,1.32713144]
["bitfinex","ETHUSD",1746949299590,0.04053725,2466.1,2463.2,0.55]
["bitfinex","ETHUSD",1746949299917,4.05597924,2465.5,2463.2,0.55]
["bitfinex","ETHUSD",1746949300083,0.04053725,2465.4,2463.4,0.55]
["bitfinex","ETHUSD",1746949300284,0.04053725,2466.3,2463.6,0.55]
["bitfinex","ETHUSD",1746949300485,4.09521027,2466.3,2463.5,0.55]
["bitfinex","ETHUSD",1746949300823,0.04053725,2466.3,2464.2,0.55]
["bitfinex","ETHUSD",1746949300986,0.04053725,2467.5,2464.4,8.55]
["bitfinex","ETHUSD",1746949301188,4.05333848,2467.2,2464.6,8.54816187]
["bitfinex","ETHUSD",1746949301422,0.04053725,2467.5,2464.9,0.7977]
["bitfinex","ETHUSD",1746949301423,0.04053725,2467.1,2464.9,0.7977]
["bitfinex","ETHUSD",1746949301754,0.04053725,2467.4,2465.0,0.83823959]
["bitfinex","ETHUSD",1746949302030,0.04053725,2468.2,2465.2,0.8072]
["bitfinex","ETHUSD",1746949302187,4.05169968,2468.1,2465.4,0.8072]
["bitfinex","ETHUSD",1746949302535,9.736,2468.6,2464.8,8.0]
["bitfinex","ETHUSD",1746949302536,0.85491661,2468.0,2465.6,0.8072]
["bitfinex","ETHUSD",1746949302819,4.05202804,2467.9,2465.9,0.8072]
["bitfinex","ETHUSD",1746949303019,0.04053725,2467.8,2465.9,0.8072]
["bitfinex","ETHUSD",1746949303206,9.736,2468.6,2465.9,0.8072]
["bitfinex","ETHUSD",1746949303207,0.04053725,2468.4,2466.0,0.55]
["bitfinex","ETHUSD",1746949303408,4.05236153,2467.7,2466.1,0.8072]
["bitfinex","ETHUSD",1746949303613,9.77353725,2468.4,2466.4,0.55]
["bitfinex","ETHUSD",1746949303614,0.04053725,2467.6,2466.4,0.55]
["bitfinex","ETHUSD",1746949303926,0.04053725,2467.9,2466.6,0.55]
["bitfinex","ETHUSD",1746949304089,0.04053725,2468.4,2466.7,0.04052738]
["bitfinex","ETHUSD",1746949304305,4.50092539,2468.4,2466.9,0.8072]
["bitfinex","ETHUSD",1746949304644,4.05159745,2468.2,2467.0,13.383]
["bitfinex","ETHUSD",1746949304845,4.05230231,2467.8,2467.0,13.383]
["bitfinex","ETHUSD",1746949305050,0.04053725,2467.7,2467.0,13.383]
["bitfinex","ETHUSD",1746949305231,0.04053725,2468.9,2467.1,0.55]
["bitfinex","ETHUSD",1746949305439,0.7942,2470.4,2467.3,0.8072]
["bitfinex","ETHUSD",1746949305646,4.0482552,2470.2,2467.3,0.8072]
["bitfinex","ETHUSD",1746949305809,0.04053725,2470.1,2467.3,0.8072]
["bitfinex","ETHUSD",1746949306155,4.04907478,2469.7,2467.3,0.8072]
["bitfinex","ETHUSD",1746949306351,10.90435489,2469.6,2467.4,0.04051772]
["bitfinex","ETHUSD",1746949306509,4.05115532,2468.5,2467.4,0.55]
["bitfinex","ETHUSD",1746949306852,4.05160992,2468.2,2467.3,0.8072]
["bitfinex","ETHUSD",1746949307050,0.04053725,2468.1,2467.3,0.8072]
["bitfinex","ETHUSD",1746949307204,4.05087904,2468.6,2467.3,0.8072]
["bitfinex","ETHUSD",1746949307406,4.05234731,2467.8,2467.3,0.8072]
["bitfinex","ETHUSD",1746949307602,0.04053725,2467.7,2467.3,0.8072]
["bitfinex","ETHUSD",1746949307803,4.05284915,2467.4,2467.3,0.8072]
["bitfinex","ETHUSD",1746949308207,0.04053725,2467.5,2467.3,0.8072]
["bitfinex","ETHUSD",1746949308542,0.04053725,2468.0,2467.3,0.8072]
["bitfinex","ETHUSD",1746949308721,4.05035215,2469.0,2467.3,0.8072]
["bitfinex","ETHUSD",1746949308722,0.04053725,2468.3,2467.3,0.8072]
["bitfinex","ETHUSD",1746949308917,4.05038681,2468.9,2467.3,0.8072]
["bitfinex","ETHUSD",1746949309238,4.05149915,2468.3,2467.3,0.8072]
["bitfinex","ETHUSD",1746949309545,0.04053725,2468.2,2467.3,0.8072]
["bitfinex","ETHUSD",1746949309747,4.05217842,2467.9,2467.3,0.8072]
["bitfinex","ETHUSD",1746949310058,0.04053725,2468.3,2467.3,0.8072]
["bitfinex","ETHUSD",1746949310204,8.04053725,2468.5,2467.3,0.8072]
["bitfinex","ETHUSD",1746949310406,4.05276397,2467.5,2467.0,12.37707496]
["bitfinex","ETHUSD",1746949310650,4.05256314,2467.6,2467.0,12.37445534]
["bitfinex","ETHUSD",1746949310810,4.05265232,2467.6,2467.0,12.37445534]
["bitfinex","ETHUSD",1746949311006,4.05284915,2467.4,2467.0,12.37445534]
["bitfinex","ETHUSD",1746949311217,4.05297944,2467.4,2467.0,12.37445534]
["bitfinex","ETHUSD",1746949311443,4.05304256,2467.3,2467.0,12.37445534]
["bitfinex","ETHUSD",1746949311662,4.05412151,2466.7,2465.5,9.73]
["bitfinex","ETHUSD",1746949311841,0.04053725,2467.2,2466.0,13.374]
["bitfinex","ETHUSD",1746949312024,0.04053725,2467.5,2466.1,0.04054149]
["bitfinex","ETHUSD",1746949312218,4.05295588,2467.4,2466.1,0.55]
["bitfinex","ETHUSD",1746949312453,4.05289093,2467.4,2466.1,1.9424]
["bitfinex","ETHUSD",1746949312634,0.04053725,2467.7,2466.0,13.374]
["bitfinex","ETHUSD",1746949312635,4.05344662,2467.1,2466.0,13.374]
["bitfinex","ETHUSD",1746949312820,4.0536158,2467.0,2466.0,13.374]
["bitfinex","ETHUSD",1746949313021,0.04053725,2466.9,2466.0,13.374]
["bitfinex","ETHUSD",1746949313220,4.05386494,2466.8,2466.0,13.374]
["bitfinex","ETHUSD",1746949313470,0.04053725,2467.6,2466.1,0.85243996]
["bitfinex","ETHUSD",1746949313749,0.04053725,2467.9,2466.4,0.55]
["bitfinex","ETHUSD",1746949313917,4.09256817,2467.9,2466.6,0.55]
["bitfinex","ETHUSD",1746949314118,4.05282987,2467.5,2466.6,1.3619]
["bitfinex","ETHUSD",1746949314364,4.05268186,2467.6,2466.6,0.8119]
["bitfinex","ETHUSD",1746949314670,0.04053725,2467.5,2466.6,0.8119]
["bitfinex","ETHUSD",1746949314971,0.04053725,2467.6,2466.6,0.7119]
["bitfinex","ETHUSD",1746949315171,8.0,2468.5,2466.6,0.7119]
["bitfinex","ETHUSD",1746949315172,4.05153553,2468.2,2466.6,0.7119]
["bitfinex","ETHUSD",1746949315484,0.04053725,2468.1,2466.6,0.7119]
["bitfinex","ETHUSD",1746949315619,4.05303736,2467.3,2466.6,0.7119]
["bitfinex","ETHUSD",1746949315818,0.04053725,2468.1,2466.7,0.55]
["bitfinex","ETHUSD",1746949316224,4.05071495,2468.7,2466.3,0.55]
["bitfinex","ETHUSD",1746949316425,4.05114072,2468.5,2466.5,0.55]
["bitfinex","ETHUSD",1746949316740,0.04053725,2468.6,2466.7,0.55]
["bitfinex","ETHUSD",1746949317063,4.05033568,2469.0,2466.9,8.55]
["bitfinex","ETHUSD",1746949317375,0.04053725,2469.1,2467.1,7.83910162]
["bitfinex","ETHUSD",1746949317530,4.04931223,2469.6,2467.3,0.55]
["bitfinex","ETHUSD",1746949317734,0.04053725,2470.2,2467.9,0.55]
["bitfinex","ETHUSD",1746949318048,4.04819797,2470.3,2468.1,0.55]
["bitfinex","ETHUSD",1746949318265,0.04053725,2470.4,2468.8,0.8059]
["bitfinex","ETHUSD",1746949318439,4.04770652,2470.6,2469.3,0.55]
["bitfinex","ETHUSD",1746949318768,4.04701245,2471.0,2469.3,0.55]
["bitfinex","ETHUSD",1746949318969,8.04053725,2471.1,2468.9,13.372]
["bitfinex","ETHUSD",1746949318970,0.04053725,2470.9,2468.9,13.372]
["bitfinex","ETHUSD",1746949319132,0.04053725,2470.9,2469.2,0.8059]
["bitfinex","ETHUSD",1746949319332,8.09421668,2470.9,2469.2,0.8059]
["bitfinex","ETHUSD",1746949319534,4.0480883,2470.4,2469.2,0.8059]
["bitfinex","ETHUSD",1746949319773,0.04053725,2470.3,2469.2,0.8059]
["bitfinex","ETHUSD",1746949320081,4.04777364,2470.5,2469.5,0.55]
["bitfinex","ETHUSD",1746949320237,0.04053725,2470.4,2469.4,0.8059]
["bitfinex","ETHUSD",1746949320433,0.04053725,2470.9,2469.4,0.8059]
["bitfinex","ETHUSD",1746949320664,4.04867678,2470.0,2469.4,0.8059]
["bitfinex","ETHUSD",1746949320863,0.04053725,2470.1,2469.4,0.8059]
["bitfinex","ETHUSD",1746949321080,0.04053725,2470.7,2469.5,0.0404872]
["bitfinex","ETHUSD",1746949321387,0.04053725,2470.7,2469.4,0.8059]
["bitfinex","ETHUSD",1746949321599,4.04789141,2470.5,2469.4,0.8059]
["bitfinex","ETHUSD",1746949321745,4.04789141,2470.5,2469.5,0.55]
["bitfinex","ETHUSD",1746949321939,0.04053725,2470.4,2469.4,0.8059]
["bitfinex","ETHUSD",1746949322367,4.04901683,2469.8,2469.4,0.8059]
["bitfinex","ETHUSD",1746949322546,4.04860421,2470.0,2469.4,0.8059]
["bitfinex","ETHUSD",1746949322746,0.04053725,2469.9,2469.4,0.8059]
["bitfinex","ETHUSD",1746949323054,4.08934608,2469.9,2469.4,0.8059]
["bitfinex","ETHUSD",1746949323254,0.04053725,2469.9,2469.4,0.8059]
["bitfinex","ETHUSD",1746949323462,4.04872478,2470.0,2469.4,0.8059]
["bitfinex","ETHUSD",1746949323669,0.04053725,2470.4,2469.4,0.8059]
["bitfinex","ETHUSD",1746949323867,4.04863058,2470.0,2469.4,0.8059]
["bitfinex","ETHUSD",1746949324071,0.04053725,2470.0,2469.4,0.8059]
["bitfinex","ETHUSD",1746949324244,4.08901975,2470.1,2469.4,0.8059]
["bitfinex","ETHUSD",1746949324445,4.04889813,2469.9,2469.4,0.8059]
["bitfinex","ETHUSD",1746949324644,4.90272672,2470.1,2469.5,0.04048967]
["bitfinex","ETHUSD",1746949324858,0.04053725,2470.5,2469.4,0.8059]
["bitfinex","ETHUSD",1746949325189,4.04852488,2470.1,2469.4,0.8059]
["bitfinex","ETHUSD",1746949325340,0.04053725,2470.5,2469.5,0.04048706]
["bitfinex","ETHUSD",1746949325680,4.04837316,2470.2,2469.4,0.8059]
["bitfinex","ETHUSD",1746949325884,4.45321048,2470.2,2469.4,0.8059]
["bitfinex","ETHUSD",1746949326178,0.40483732,2470.2,2468.9,13.372]
["bitfinex","ETHUSD",1746949326344,8.04053725,2470.1,2468.9,13.372]
["bitfinex","ETHUSD",1746949326543,4.0500747,2469.1,2468.9,13.372]
["bitfinex","ETHUSD",1746949326783,4.05235644,2467.7,2467.6,0.7947]
["bitfinex","ETHUSD",1746949327187,4.05295261,2467.4,2467.1,0.7849]
["bitfinex","ETHUSD",1746949327344,0.04053725,2467.3,2466.7,13.362]
["bitfinex","ETHUSD",1746949327548,4.05361003,2467.0,2466.7,13.362]
["bitfinex","ETHUSD",1746949327751,0.04053725,2467.4,2466.7,13.362]
["bitfinex","ETHUSD",1746949328045,4.09295392,2467.7,2466.7,13.362]
["bitfinex","ETHUSD",1746949328387,0.81897664,2467.7,2466.7,13.362]
["bitfinex","ETHUSD",1746949328563,0.04053725,2467.9,2466.7,13.362]
["bitfinex","ETHUSD",1746949328762,0.04053725,2468.5,2466.8,8.0]
["bitfinex","ETHUSD",1746949329071,4.051965,2468.0,2466.9,0.7849]
["bitfinex","ETHUSD",1746949329276,4.05174431,2468.1,2466.9,0.7849]
["bitfinex","ETHUSD",1746949329595,0.04053725,2468.1,2466.9,3.05459]
["bitfinex","ETHUSD",1746949329794,4.05071495,2468.7,2467.0,0.59052088]
["bitfinex","ETHUSD",1746949330094,0.04053725,2468.6,2467.0,8.59051847]
["bitfinex","ETHUSD",1746949330249,0.04053725,2469.0,2467.5,0.7849]
["bitfinex","ETHUSD",1746949330453,4.04988008,2469.3,2467.7,1.3349]
["bitfinex","ETHUSD",1746949330671,4.04897252,2469.8,2467.0,8.0]
["bitfinex","ETHUSD",1746949330672,0.04053725,2469.4,2468.1,0.55]
["bitfinex","ETHUSD",1746949330871,0.04053725,2470.0,2468.3,0.55]
["bitfinex","ETHUSD",1746949331085,4.04936905,2469.6,2468.3,0.55]
["bitfinex","ETHUSD",1746949331290,0.04053725,2469.5,2468.3,8.55]
["bitfinex","ETHUSD",1746949331467,4.04841909,2470.1,2468.3,8.0]
["bitfinex","ETHUSD",1746949331670,4.05038343,2469.0,2468.2,14.1499]
["bitfinex","ETHUSD",1746949331872,8.0,2469.6,2468.2,14.1499]
["bitfinex","ETHUSD",1746949332053,4.04956669,2469.4,2468.2,14.1499]
["bitfinex","ETHUSD",1746949332254,0.04053725,2469.3,2468.2,14.1499]
["bitfinex","ETHUSD",1746949332495,4.04948519,2469.5,2468.2,14.1499]
["bitfinex","ETHUSD",1746949332496,0.04053725,2469.4,2468.3,0.04050609]
["bitfinex","ETHUSD",1746949332689,4.04958887,2469.4,2468.2,15.56489]
["bitfinex","ETHUSD",1746949332852,4.04907478,2469.7,2468.3,0.59049954]
["bitfinex","ETHUSD",1746949333060,4.04939699,2469.6,2468.3,0.59049954]
["bitfinex","ETHUSD",1746949333274,0.04053725,2469.5,2468.2,14.1499]
["bitfinex","ETHUSD",1746949333476,0.04053725,2469.8,2468.3,10.00549184]
["bitfinex","ETHUSD",1746949333754,4.04940271,2469.5,2468.4,0.8219]
["bitfinex","ETHUSD",1746949334087,0.04053725,2469.4,2468.4,0.8219]
["bitfinex","ETHUSD",1746949334286,0.04053725,2469.9,2468.4,0.8219]
["bitfinex","ETHUSD",1746949334595,0.04053725,2469.9,2468.5,0.0405004]
["bitfinex","ETHUSD",1746949334792,4.04862991,2470.0,2468.4,0.8219]
["bitfinex","ETHUSD",1746949335008,0.04053725,2469.9,2468.5,0.59049581]
["bitfinex","ETHUSD",1746949335176,0.77,2470.6,2468.7,0.55]
["bitfinex","ETHUSD",1746949335177,4.04838068,2470.2,2468.7,0.55]
["bitfinex","ETHUSD",1746949335374,0.04053725,2470.1,2468.7,0.55]
["bitfinex","ETHUSD",1746949335594,0.04053725,2470.1,2468.9,0.55]
["bitfinex","ETHUSD",1746949335757,0.04053725,2470.3,2469.1,0.55]
["bitfinex","ETHUSD",1746949335962,0.70205098,2470.3,2469.1,0.55]
["bitfinex","ETHUSD",1746949336162,0.66151373,2470.3,2469.1,0.55]
["bitfinex","ETHUSD",1746949336395,0.70205098,2470.3,2469.1,0.55]
["bitfinex","ETHUSD",1746949336712,0.66151373,2470.3,2469.1,0.55]
["bitfinex","ETHUSD",1746949336994,4.04818831,2470.3,2468.8,0.8147]
["bitfinex","ETHUSD",1746949337162,6.5746,2470.4,2469.1,0.55]
["bitfinex","ETHUSD",1746949337492,6.5746,2470.4,2468.6,0.55]
["bitfinex","ETHUSD",1746949337679,6.5746,2470.4,2468.5,8.30608588]
["bitfinex","ETHUSD",1746949338017,6.5746,2470.4,2468.9,0.55]
["bitfinex","ETHUSD",1746949338198,0.69799725,2470.3,2469.0,0.8147]
["bitfinex","ETHUSD",1746949338499,4.0482552,2470.2,2469.1,0.55]
["bitfinex","ETHUSD",1746949338793,4.04852822,2470.1,2469.1,0.55]
["bitfinex","ETHUSD",1746949338957,0.04053725,2470.0,2469.0,0.8147]
["bitfinex","ETHUSD",1746949339157,6.5746,2470.4,2469.1,0.55]
["bitfinex","ETHUSD",1746949339400,0.04053725,2470.3,2469.1,0.55]
["bitfinex","ETHUSD",1746949339581,7.23206,2470.4,2469.1,0.55]
["bitfinex","ETHUSD",1746949339781,6.5746,2470.4,2468.8,0.55]
["bitfinex","ETHUSD",1746949339983,6.5746,2470.4,2469.0,0.55]
["bitfinex","ETHUSD",1746949340292,6.5746,2470.4,2469.2,0.55]
["bitfinex","ETHUSD",1746949340701,6.5746,2470.4,2469.4,0.55]
["bitfinex","ETHUSD",1746949341005,6.5746,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1746949341217,4.261,2474.0,2470.3,0.8147]
["bitfinex","ETHUSD",1746949341516,4.04547813,2471.9,2470.5,0.55]
["bitfinex","ETHUSD",1746949341692,0.04053725,2472.3,2470.6,0.04045912]
["bitfinex","ETHUSD",1746949341919,0.04053725,2472.8,2470.7,0.8147]
["bitfinex","ETHUSD",1746949342229,4.04432581,2472.6,2470.9,8.55]
["bitfinex","ETHUSD",1746949342400,0.75,2473.0,2471.2,0.55]
["bitfinex","ETHUSD",1746949342401,0.84938606,2472.5,2471.2,0.55]
["bitfinex","ETHUSD",1746949342601,0.04053725,2472.5,2471.4,0.812]
["bitfinex","ETHUSD",1746949342803,0.04053725,2473.0,2471.4,0.812]
["bitfinex","ETHUSD",1746949343026,0.04053725,2473.0,2471.5,0.04045881]
["bitfinex","ETHUSD",1746949343218,0.04053725,2473.0,2471.4,0.812]
["bitfinex","ETHUSD",1746949343404,4.04428889,2472.7,2471.4,0.812]
["bitfinex","ETHUSD",1746949343609,0.04053725,2472.8,2471.5,0.04044652]
["bitfinex","ETHUSD",1746949343841,0.04053725,2473.0,2471.7,0.812]
["bitfinex","ETHUSD",1746949344006,4.04541696,2472.0,2471.7,0.812]
["bitfinex","ETHUSD",1746949344330,8.04053725,2473.0,2471.7,0.812]
["bitfinex","ETHUSD",1746949344528,4.04530315,2472.1,2471.7,0.812]
["bitfinex","ETHUSD",1746949344736,4.04504956,2472.2,2471.7,0.812]
["bitfinex","ETHUSD",1746949344938,4.08575456,2472.1,2470.9,0.812]
["bitfinex","ETHUSD",1746949345106,0.04053725,2472.1,2471.0,0.04046613]
["bitfinex","ETHUSD",1746949345296,0.04053725,2472.3,2471.0,0.55]
["bitfinex","ETHUSD",1746949345496,4.04489931,2472.3,2471.0,0.55]
["bitfinex","ETHUSD",1746949345705,4.08506775,2472.5,2471.0,0.55]
["bitfinex","ETHUSD",1746949345942,0.04053725,2472.5,2471.1,0.812]
["bitfinex","ETHUSD",1746949346244,0.04053725,2473.5,2471.5,0.812]
["bitfinex","ETHUSD",1746949346394,4.0430177,2473.4,2471.5,0.812]
["bitfinex","ETHUSD",1746949346600,8.04053725,2473.3,2471.5,0.812]
["bitfinex","ETHUSD",1746949346822,4.08379081,2473.3,2471.3,0.55]
["bitfinex","ETHUSD",1746949347019,4.04417124,2472.7,2471.5,0.55]
["bitfinex","ETHUSD",1746949347220,4.08403134,2473.2,2471.1,1.3433]
["bitfinex","ETHUSD",1746949347418,0.04053725,2473.2,2471.3,0.55]
["bitfinex","ETHUSD",1746949347621,0.40837908,2473.3,2471.9,0.55]
["bitfinex","ETHUSD",1746949347825,4.04236397,2473.8,2472.0,0.7933]
["bitfinex","ETHUSD",1746949348066,0.04053725,2473.7,2472.1,13.352]
["bitfinex","ETHUSD",1746949348228,8.0,2473.8,2472.1,13.352]
["bitfinex","ETHUSD",1746949348432,0.04053725,2473.7,2472.1,13.352]
["bitfinex","ETHUSD",1746949348820,4.04332509,2473.3,2472.1,13.352]
["bitfinex","ETHUSD",1746949349039,4.04362566,2473.1,2472.1,13.352]
["bitfinex","ETHUSD",1746949349246,4.08394981,2473.2,2472.1,13.352]
["bitfinex","ETHUSD",1746949349451,4.04341256,2473.2,2472.1,13.352]
["bitfinex","ETHUSD",1746949349615,4.04341256,2473.2,2472.3,0.7933]
["bitfinex","ETHUSD",1746949349935,4.04346891,2473.2,2472.3,0.7933]
["bitfinex","ETHUSD",1746949350138,0.04053725,2473.6,2472.3,3.00783]
["bitfinex","ETHUSD",1746949350333,4.04291777,2473.5,2472.3,3.00783]
["bitfinex","ETHUSD",1746949350642,4.04314708,2473.4,2472.3,3.00783]
["bitfinex","ETHUSD",1746949350844,4.04322647,2473.3,2472.3,0.7933]
["bitfinex","ETHUSD",1746949351137,8.828,2474.4,2472.3,0.7933]
["bitfinex","ETHUSD",1746949351138,0.04053725,2473.2,2472.3,0.7933]
["bitfinex","ETHUSD",1746949351346,4.04446645,2472.6,2472.3,0.7933]
["bitfinex","ETHUSD",1746949351526,0.04053725,2472.5,2472.3,0.7933]
["bitfinex","ETHUSD",1746949351862,5.41618889,2473.5,2472.3,0.7933]
["bitfinex","ETHUSD",1746949351863,0.04053725,2473.0,2472.3,0.7933]
["bitfinex","ETHUSD",1746949352136,4.04464721,2472.5,2472.3,0.7933]
["bitfinex","ETHUSD",1746949352436,4.04420648,2472.7,2472.3,0.7933]
["bitfinex","ETHUSD",1746949352643,4.04416225,2472.7,2472.3,0.7933]
["bitfinex","ETHUSD",1746949352843,4.04417044,2472.7,2472.3,0.7933]
["bitfinex","ETHUSD",1746949353134,4.04424807,2472.7,2472.3,0.7933]
["bitfinex","ETHUSD",1746949353302,0.04053725,2472.8,2472.3,0.7933]
["bitfinex","ETHUSD",1746949353510,0.04053725,2473.0,2472.3,0.7933]
["bitfinex","ETHUSD",1746949353924,0.04053725,2473.3,2472.3,0.7933]
["bitfinex","ETHUSD",1746949354447,4.04334465,2473.2,2472.3,0.7933]
["bitfinex","ETHUSD",1746949354617,4.04444368,2472.6,2472.3,0.7933]
["bitfinex","ETHUSD",1746949354819,4.04377473,2473.0,2472.3,0.7933]
["bitfinex","ETHUSD",1746949355042,0.04053725,2472.9,2472.3,0.7933]
["bitfinex","ETHUSD",1746949355352,4.04411589,2472.8,2472.3,0.7933]
["bitfinex","ETHUSD",1746949355564,4.04367165,2473.0,2472.3,0.7933]
["bitfinex","ETHUSD",1746949355718,4.04309628,2473.4,2472.3,0.7933]
["bitfinex","ETHUSD",1746949355719,4.04465092,2472.5,2472.3,0.7933]
["bitfinex","ETHUSD",1746949355920,4.4887824,2472.9,2472.3,0.7933]
["bitfinex","ETHUSD",1746949356124,4.04498017,2472.2,2472.1,13.352]
["bitfinex","ETHUSD",1746949356433,4.04610529,2471.6,2471.3,0.8014]
["bitfinex","ETHUSD",1746949356637,4.04628955,2471.4,2471.3,0.8014]
["bitfinex","ETHUSD",1746949356853,0.40868268,2471.4,2469.8,0.8014]
["bitfinex","ETHUSD",1746949357062,4.04727213,2470.8,2470.0,0.01123561]
["bitfinex","ETHUSD",1746949357254,4.04841909,2470.1,2470.0,0.01123561]
["bitfinex","ETHUSD",1746949357460,0.04053725,2470.5,2470.0,0.01123561]
["bitfinex","ETHUSD",1746949357624,4.0482429,2470.3,2470.0,0.01123561]
["bitfinex","ETHUSD",1746949357829,4.04841909,2470.1,2470.0,0.01123561]
["bitfinex","ETHUSD",1746949358075,0.04053725,2470.2,2470.0,0.01123561]
["bitfinex","ETHUSD",1746949358076,0.04053725,2470.4,2470.0,0.01123561]
["bitfinex","ETHUSD",1746949358228,2.41066416,2472.9,2470.0,0.01123561]
["bitfinex","ETHUSD",1746949358229,0.04053725,2471.2,2470.0,0.01123561]
["bitfinex","ETHUSD",1746949358578,0.04053725,2471.2,2470.1,13.346]
["bitfinex","ETHUSD",1746949358751,4.04646386,2471.3,2470.2,0.8315]
["bitfinex","ETHUSD",1746949358932,4.04678078,2471.1,2470.2,0.8315]
["bitfinex","ETHUSD",1746949359122,0.04053725,2471.1,2470.2,0.8315]
["bitfinex","ETHUSD",1746949359322,4.0467641,2471.2,2470.2,0.8315]
["bitfinex","ETHUSD",1746949359571,4.04607333,2471.6,2470.2,0.8315]
["bitfinex","ETHUSD",1746949359864,4.0464563,2471.3,2470.2,0.8315]
["bitfinex","ETHUSD",1746949360030,4.08729039,2471.2,2470.2,0.8315]
["bitfinex","ETHUSD",1746949360231,4.0468276,2471.1,2470.2,0.8315]
["bitfinex","ETHUSD",1746949360427,0.04053725,2471.2,2470.2,0.8315]
["bitfinex","ETHUSD",1746949360730,4.04738062,2470.8,2469.1,0.8315]
["bitfinex","ETHUSD",1746949360965,4.04759977,2470.6,2469.1,0.8315]
["bitfinex","ETHUSD",1746949361164,0.04053725,2470.5,2469.1,0.8315]
["bitfinex","ETHUSD",1746949361328,4.04903457,2469.8,2469.1,0.8315]
["bitfinex","ETHUSD",1746949361536,0.04053725,2470.3,2469.1,0.8315]
["bitfinex","ETHUSD",1746949361745,4.04859677,2470.0,2469.1,0.8315]
["bitfinex","ETHUSD",1746949361966,4.04839589,2470.2,2469.1,0.8315]
["bitfinex","ETHUSD",1746949361967,0.04053725,2470.1,2469.1,0.8315]
["bitfinex","ETHUSD",1746949362151,0.03792599,2470.3,2469.1,0.8315]
["bitfinex","ETHUSD",1746949362461,4.0482552,2470.2,2469.1,1.71465]
["bitfinex","ETHUSD",1746949362660,4.04845145,2470.1,2469.1,1.71465]
["bitfinex","ETHUSD",1746949363030,0.03792599,2470.2,2469.1,1.71465]
["bitfinex","ETHUSD",1746949363455,4.0486917,2470.0,2469.1,0.8315]
["bitfinex","ETHUSD",1746949363664,4.049188,2469.7,2469.1,0.8315]
["bitfinex","ETHUSD",1746949363866,4.04942153,2469.5,2469.1,0.8315]
["bitfinex","ETHUSD",1746949364374,4.04983255,2469.3,2469.1,0.8315]
["bitfinex","ETHUSD",1746949364580,0.03792599,2469.4,2468.8,13.349]
["bitfinex","ETHUSD",1746949364745,4.05027855,2469.0,2468.8,13.34403358]
["bitfinex","ETHUSD",1746949365066,4.5982115,2470.3,2468.8,13.34403358]
["bitfinex","ETHUSD",1746949365248,4.04954182,2469.5,2468.8,13.34403358]
["bitfinex","ETHUSD",1746949365449,0.03792599,2469.4,2468.8,13.34403358]
["bitfinex","ETHUSD",1746949365650,4.05038681,2468.9,2468.8,13.34403358]
["bitfinex","ETHUSD",1746949365983,4.08737807,2469.5,2468.2,0.7659]
["bitfinex","ETHUSD",1746949366147,0.03792599,2469.5,2468.2,0.7659]
["bitfinex","ETHUSD",1746949366348,4.05016145,2469.1,2468.2,0.7659]
["bitfinex","ETHUSD",1746949366582,0.03792599,2469.0,2468.2,0.7659]
["bitfinex","ETHUSD",1746949366877,4.05028663,2469.0,2468.2,0.7659]
["bitfinex","ETHUSD",1746949367053,0.03792599,2469.2,2468.2,0.7659]
["bitfinex","ETHUSD",1746949367374,0.03792599,2469.3,2468.3,0.04050833]
["bitfinex","ETHUSD",1746949367779,4.08776952,2469.3,2468.3,0.04050833]
["bitfinex","ETHUSD",1746949367947,4.08774161,2469.3,2468.3,0.04050285]
["bitfinex","ETHUSD",1746949368148,0.44670015,2469.3,2468.3,0.04050286]
["bitfinex","ETHUSD",1746949368365,0.03792599,2469.3,2468.2,0.7659]
["bitfinex","ETHUSD",1746949368567,4.049849,2469.3,2468.2,0.7659]
["bitfinex","ETHUSD",1746949368774,0.03792599,2469.2,2468.2,0.7659]
["bitfinex","ETHUSD",1746949369004,0.03792599,2469.2,2467.9,0.04050961]
["bitfinex","ETHUSD",1746949369005,7.88511488,2469.2,2467.9,0.04050961]
["bitfinex","ETHUSD",1746949369304,4.05131698,2468.4,2467.4,0.04052101]
["bitfinex","ETHUSD",1746949369446,0.03792599,2468.3,2467.4,0.04052101]
["bitfinex","ETHUSD",1746949369650,4.08903853,2468.5,2467.4,0.04052101]
["bitfinex","ETHUSD",1746949369846,4.05127877,2468.4,2467.4,0.04052101]
["bitfinex","ETHUSD",1746949370047,0.03792599,2468.3,2467.3,0.7735]
["bitfinex","ETHUSD",1746949370259,0.03792599,2468.7,2467.3,0.7735]
["bitfinex","ETHUSD",1746949370463,4.05126659,2468.4,2467.3,0.7735]
["bitfinex","ETHUSD",1746949370656,0.03792599,2468.3,2467.3,0.7735]
["bitfinex","ETHUSD",1746949370859,0.8022,2468.2,2466.8,13.356]
["bitfinex","ETHUSD",1746949371097,4.05259411,2467.6,2466.8,14.76895]
["bitfinex","ETHUSD",1746949371259,4.0519724,2468.0,2466.9,0.04052584]
["bitfinex","ETHUSD",1746949371467,0.03792599,2467.9,2466.9,0.04052322]
["bitfinex","ETHUSD",1746949371662,0.03792599,2467.9,2466.8,13.356]
["bitfinex","ETHUSD",1746949371875,4.0513032,2468.4,2467.1,0.7735]
["bitfinex","ETHUSD",1746949372074,4.05171887,2468.1,2467.1,0.7735]
["bitfinex","ETHUSD",1746949372386,0.30920508,2469.8,2467.9,0.8163]
["bitfinex","ETHUSD",1746949372562,4.05066851,2468.8,2467.9,0.8163]
["bitfinex","ETHUSD",1746949372750,4.05049394,2468.9,2468.0,0.04050927]
["bitfinex","ETHUSD",1746949373064,4.08849514,2468.8,2468.0,0.04050927]
["bitfinex","ETHUSD",1746949373265,0.03792599,2468.8,2468.0,0.04050927]
["bitfinex","ETHUSD",1746949373473,8.0,2469.2,2467.9,0.8163]
["bitfinex","ETHUSD",1746949373791,0.03792599,2469.1,2467.9,0.8163]
["bitfinex","ETHUSD",1746949373989,4.05186385,2468.0,2467.9,0.8163]
["bitfinex","ETHUSD",1746949374290,4.05153651,2468.2,2467.0,0.8175]
["bitfinex","ETHUSD",1746949374587,4.05198402,2468.0,2467.0,0.8175]
["bitfinex","ETHUSD",1746949374792,0.03792599,2467.9,2467.0,0.8175]
["bitfinex","ETHUSD",1746949375289,0.03792599,2467.9,2467.1,0.04053059]
["bitfinex","ETHUSD",1746949375607,4.05228369,2467.8,2467.1,0.04053059]
["bitfinex","ETHUSD",1746949375887,0.03792599,2467.9,2467.1,0.04053059]
["bitfinex","ETHUSD",1746949375888,4.09001477,2467.9,2467.1,0.04053059]
["bitfinex","ETHUSD",1746949376086,4.05235644,2467.7,2467.1,0.04053059]
["bitfinex","ETHUSD",1746949376286,4.09002022,2467.9,2467.1,0.04053059]
["bitfinex","ETHUSD",1746949376457,4.05169171,2468.2,2467.1,0.04053059]
["bitfinex","ETHUSD",1746949376658,8.0,2468.8,2467.0,0.8175]
["bitfinex","ETHUSD",1746949376659,1.26029516,2468.1,2467.0,0.8175]
["bitfinex","ETHUSD",1746949376891,4.05209353,2467.9,2467.0,0.8175]
["bitfinex","ETHUSD",1746949377189,4.08988482,2468.0,2467.1,0.04053057]
["bitfinex","ETHUSD",1746949377357,4.05206596,2467.9,2467.0,0.8175]
["bitfinex","ETHUSD",1746949377558,0.03792599,2467.8,2467.0,0.8175]
["bitfinex","ETHUSD",1746949377755,4.05228774,2467.8,2467.0,0.8175]
["bitfinex","ETHUSD",1746949377951,4.09021373,2467.8,2467.0,0.8175]
["bitfinex","ETHUSD",1746949378177,0.03792599,2468.0,2467.0,2.23485]
["bitfinex","ETHUSD",1746949378368,12.10846592,2468.3,2467.0,2.23485]
["bitfinex","ETHUSD",1746949378564,0.03792599,2468.2,2467.0,2.23485]
["bitfinex","ETHUSD",1746949378764,4.05169968,2468.1,2467.0,2.23485]
["bitfinex","ETHUSD",1746949378965,8.025,2468.9,2467.2,0.8175]
["bitfinex","ETHUSD",1746949379179,0.03792599,2468.8,2467.2,0.8175]
["bitfinex","ETHUSD",1746949379390,0.03792599,2468.8,2467.3,0.04051531]
["bitfinex","ETHUSD",1746949379590,4.08857103,2468.8,2467.2,0.8175]
["bitfinex","ETHUSD",1746949379879,4.05161616,2468.2,2467.2,0.8175]
["bitfinex","ETHUSD",1746949380077,0.03792599,2468.1,2467.2,0.8175]
["bitfinex","ETHUSD",1746949380273,0.03792599,2468.1,2467.2,1.040985]
["bitfinex","ETHUSD",1746949380513,8.32937467,2468.9,2467.2,0.8175]
["bitfinex","ETHUSD",1746949380514,8.03792599,2468.8,2467.2,0.8175]
["bitfinex","ETHUSD",1746949380689,4.05248995,2467.7,2467.2,0.8175]
["bitfinex","ETHUSD",1746949380888,0.03792599,2467.6,2467.2,0.8175]
["bitfinex","ETHUSD",1746949381086,4.05270434,2467.5,2467.2,0.8175]
["bitfinex","ETHUSD",1746949381287,0.03792599,2467.6,2467.2,0.8175]
["bitfinex","ETHUSD",1746949381800,0.03792599,2468.7,2467.3,0.04052987]
["bitfinex","ETHUSD",1746949382005,4.0488331,2469.9,2467.7,0.8094]
["bitfinex","ETHUSD",1746949382006,0.03792599,2469.6,2467.7,0.8094]
["bitfinex","ETHUSD",1746949382321,0.03792599,2469.8,2468.1,0.8094]
["bitfinex","ETHUSD",1746949382523,4.08687411,2469.8,2468.3,1.3594]
["bitfinex","ETHUSD",1746949382812,4.04820523,2470.3,2468.6,0.8094]
["bitfinex","ETHUSD",1746949383027,0.03792599,2470.5,2469.0,0.8094]
["bitfinex","ETHUSD",1746949383318,2.61356716,2470.2,2469.4,0.8094]
["bitfinex","ETHUSD",1746949383516,2.61356716,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1746949383813,3.39763731,2470.9,2470.1,0.6254]
["bitfinex","ETHUSD",1746949384013,3.39763731,2470.9,2470.2,0.0404678]
["bitfinex","ETHUSD",1746949384213,3.39763731,2470.9,2470.4,0.6254]
["bitfinex","ETHUSD",1746949385088,3.39763731,2470.9,2470.5,0.0404674]
["bitfinex","ETHUSD",1746949385297,3.39763731,2470.9,2470.4,0.6257]
["bitfinex","ETHUSD",1746949385686,0.03792599,2470.8,2469.6,0.6257]
["bitfinex","ETHUSD",1746949386190,4.04743594,2470.7,2469.6,0.6257]
["bitfinex","ETHUSD",1746949386510,4.04888173,2469.9,2469.6,0.6257]
["bitfinex","ETHUSD",1746949386814,4.08686241,2469.8,2469.1,0.6257]
["bitfinex","ETHUSD",1746949387015,0.03792599,2469.8,2469.1,0.6257]
["bitfinex","ETHUSD",1746949387185,4.04923014,2469.7,2469.1,0.6257]
["bitfinex","ETHUSD",1746949387381,4.08716473,2469.6,2469.1,0.6257]
["bitfinex","ETHUSD",1746949387718,0.77,2470.4,2469.1,0.6257]
["bitfinex","ETHUSD",1746949387719,0.03792599,2470.0,2469.1,0.6257]
["bitfinex","ETHUSD",1746949388019,0.03792599,2470.3,2469.1,0.6257]
["bitfinex","ETHUSD",1746949388224,4.04797418,2470.4,2469.6,0.04048697]
["bitfinex","ETHUSD",1746949388383,7.721,2471.1,2469.6,0.04048697]
["bitfinex","ETHUSD",1746949388583,7.721,2471.1,2469.5,14.7015]
["bitfinex","ETHUSD",1746949388584,8.03792599,2471.0,2469.7,0.6257]
["bitfinex","ETHUSD",1746949388905,12.08493064,2471.0,2469.7,0.6257]
["bitfinex","ETHUSD",1746949389109,4.04756586,2470.7,2469.7,0.6257]
["bitfinex","ETHUSD",1746949389286,0.03792599,2470.6,2469.7,2.15842]
["bitfinex","ETHUSD",1746949389613,0.03792599,2470.6,2469.7,0.6257]
["bitfinex","ETHUSD",1746949389813,4.04786913,2470.5,2469.8,0.04047901]
["bitfinex","ETHUSD",1746949390013,4.04792746,2470.4,2469.7,0.6257]
["bitfinex","ETHUSD",1746949390219,4.0475432,2470.7,2469.7,0.6257]
["bitfinex","ETHUSD",1746949390388,0.03792599,2471.2,2469.7,0.6257]
["bitfinex","ETHUSD",1746949390582,4.49304789,2471.2,2469.7,0.6257]
["bitfinex","ETHUSD",1746949390784,4.04821705,2470.3,2469.7,0.6257]
["bitfinex","ETHUSD",1746949391004,4.04832114,2470.2,2469.7,0.6257]
["bitfinex","ETHUSD",1746949391191,4.04854155,2470.1,2469.7,0.6257]
["bitfinex","ETHUSD",1746949391392,4.04891084,2469.8,2469.7,0.6257]
["bitfinex","ETHUSD",1746949391597,4.04923874,2469.6,2469.5,13.365]
["bitfinex","ETHUSD",1746949392087,0.03792599,2470.2,2469.5,13.365]
["bitfinex","ETHUSD",1746949392388,4.0483095,2470.2,2469.6,0.04048791]
["bitfinex","ETHUSD",1746949392705,4.08646242,2470.1,2469.6,0.04049056]
["bitfinex","ETHUSD",1746949392891,4.04853643,2470.1,2469.5,13.365]
["bitfinex","ETHUSD",1746949393089,4.08623813,2470.2,2469.5,13.365]
["bitfinex","ETHUSD",1746949393284,4.08587633,2470.4,2469.6,0.04048536]
["bitfinex","ETHUSD",1746949393522,4.04851661,2470.1,2469.5,13.365]
["bitfinex","ETHUSD",1746949393725,4.08555843,2470.6,2469.5,13.365]
["bitfinex","ETHUSD",1746949393902,4.04806547,2470.4,2469.6,0.04048423]
["bitfinex","ETHUSD",1746949394097,0.03792599,2470.6,2469.6,0.04048423]
["bitfinex","ETHUSD",1746949394329,0.7974,2471.4,2469.7,0.6257]
["bitfinex","ETHUSD",1746949394500,4.04555326,2471.9,2469.9,0.6257]
["bitfinex","ETHUSD",1746949394501,0.03792599,2471.3,2469.9,0.6257]
["bitfinex","ETHUSD",1746949394699,4.04579843,2471.7,2470.1,0.6257]
["bitfinex","ETHUSD",1746949394899,0.03792599,2471.7,2470.3,0.6257]
["bitfinex","ETHUSD",1746949395090,11.55975644,2471.8,2470.5,0.6257]
["bitfinex","ETHUSD",1746949395286,7.514,2471.8,2470.6,0.04046015]
["bitfinex","ETHUSD",1746949395592,4.04517023,2472.1,2470.7,0.6257]
["bitfinex","ETHUSD",1746949395788,0.03792599,2472.5,2470.9,8.55]
["bitfinex","ETHUSD",1746949396021,0.03792599,2472.5,2471.1,0.6257]
["bitfinex","ETHUSD",1746949396396,4.04541491,2472.0,2471.1,0.6257]
["bitfinex","ETHUSD",1746949396595,4.04465296,2472.4,2471.2,0.04045607]
["bitfinex","ETHUSD",1746949396896,0.03792599,2472.3,2471.1,0.6257]
["bitfinex","ETHUSD",1746949397091,8.0,2472.4,2471.1,0.6257]
["bitfinex","ETHUSD",1746949397292,11.5212365,2472.7,2471.1,0.6257]
["bitfinex","ETHUSD",1746949397293,4.04498017,2472.2,2471.1,0.6257]
["bitfinex","ETHUSD",1746949397512,4.04535991,2472.0,2471.1,0.6257]
["bitfinex","ETHUSD",1746949397820,7.45792599,2472.5,2471.1,0.6257]
["bitfinex","ETHUSD",1746949398163,4.04481656,2472.3,2471.1,0.6257]
["bitfinex","ETHUSD",1746949398424,4.04556142,2471.9,2471.1,0.6257]
["bitfinex","ETHUSD",1746949398627,0.03792599,2472.0,2471.1,0.6257]
["bitfinex","ETHUSD",1746949398803,4.04558274,2471.9,2471.1,0.6257]
["bitfinex","ETHUSD",1746949398991,4.04569649,2471.8,2471.1,0.6257]
["bitfinex","ETHUSD",1746949399193,4.0456642,2471.8,2471.1,0.6257]
["bitfinex","ETHUSD",1746949399395,4.04592241,2471.7,2471.1,0.6257]
["bitfinex","ETHUSD",1746949399598,4.04554284,2471.9,2471.1,0.6257]
["bitfinex","ETHUSD",1746949399797,0.03792599,2472.3,2471.1,0.6257]
["bitfinex","ETHUSD",1746949399993,4.04553591,2471.9,2471.1,0.6257]
["bitfinex","ETHUSD",1746949400193,0.03792599,2472.3,2471.2,0.04045578]
["bitfinex","ETHUSD",1746949400406,0.03792599,2472.3,2471.3,0.04045578]
["bitfinex","ETHUSD",1746949400608,4.04540517,2472.0,2471.1,0.6257]
["bitfinex","ETHUSD",1746949400808,4.04605147,2471.6,2471.1,0.6257]
["bitfinex","ETHUSD",1746949401102,0.03792599,2472.0,2471.1,0.6257]
["bitfinex","ETHUSD",1746949401303,4.04491985,2472.3,2471.1,0.6257]
["bitfinex","ETHUSD",1746949401304,0.03792599,2472.7,2471.2,0.04045867]
["bitfinex","ETHUSD",1746949401638,0.03792599,2472.7,2471.2,0.04045188]
["bitfinex","ETHUSD",1746949401945,0.03792599,2472.7,2471.1,0.6257]
["bitfinex","ETHUSD",1746949402151,4.08212085,2472.7,2471.1,0.6257]
["bitfinex","ETHUSD",1746949402318,0.40821209,2472.6,2471.1,0.6257]
["bitfinex","ETHUSD",1746949402507,4.0824599,2472.5,2471.1,0.6257]
["bitfinex","ETHUSD",1746949402707,4.04530035,2472.1,2471.1,0.6257]
["bitfinex","ETHUSD",1746949403035,4.04505369,2472.2,2471.1,0.6257]
["bitfinex","ETHUSD",1746949403237,4.04506939,2472.2,2471.1,0.6257]
["bitfinex","ETHUSD",1746949403454,0.03792599,2472.3,2471.1,0.6257]
["bitfinex","ETHUSD",1746949403626,4.04468662,2472.4,2471.3,0.6257]
["bitfinex","ETHUSD",1746949403803,0.03792599,2472.8,2471.3,0.6257]
["bitfinex","ETHUSD",1746949404010,4.04396846,2472.9,2471.4,0.59044652]
["bitfinex","ETHUSD",1746949404327,0.03792599,2472.9,2471.6,0.55]
["bitfinex","ETHUSD",1746949404507,4.04369828,2473.0,2471.7,0.04044096]
["bitfinex","ETHUSD",1746949404842,4.08145856,2473.1,2471.8,0.6257]
["bitfinex","ETHUSD",1746949405208,0.03792599,2473.1,2471.8,0.6257]
["bitfinex","ETHUSD",1746949405609,7.191,2473.4,2472.0,0.6257]
["bitfinex","ETHUSD",1746949405909,0.8158,2474.1,2472.2,8.6257]
["bitfinex","ETHUSD",1746949406139,4.07996317,2474.0,2472.4,0.6257]
["bitfinex","ETHUSD",1746949406443,0.03792599,2474.0,2472.4,0.6257]
["bitfinex","ETHUSD",1746949406744,4.04290421,2473.5,2472.4,0.6257]
["bitfinex","ETHUSD",1746949406910,0.03792599,2473.4,2472.4,0.6257]
["bitfinex","ETHUSD",1746949407106,4.04301088,2473.5,2472.4,0.6257]
["bitfinex","ETHUSD",1746949407312,4.0427547,2473.6,2472.4,0.6257]
["bitfinex","ETHUSD",1746949407739,0.03792599,2473.9,2472.4,0.6257]
["bitfinex","ETHUSD",1746949408019,4.04331779,2473.3,2472.4,0.6257]
["bitfinex","ETHUSD",1746949408320,4.04448938,2472.5,2472.4,0.6257]
["bitfinex","ETHUSD",1746949408702,4.04470393,2472.4,2472.1,13.351]
["bitfinex","ETHUSD",1746949408904,0.03792599,2472.8,2472.1,13.351]
["bitfinex","ETHUSD",1746949409108,4.04492551,2472.3,2472.1,13.351]
["bitfinex","ETHUSD",1746949409342,0.03792599,2472.8,2472.1,13.351]
["bitfinex","ETHUSD",1746949409642,4.04484668,2472.3,2472.1,13.351]
["bitfinex","ETHUSD",1746949409829,4.04498017,2472.2,2472.1,13.351]
["bitfinex","ETHUSD",1746949410203,4.04490536,2472.3,2472.1,13.351]
["bitfinex","ETHUSD",1746949410454,0.03792599,2472.8,2472.1,13.351]
["bitfinex","ETHUSD",1746949411114,4.04477861,2472.4,2472.1,13.351]
["bitfinex","ETHUSD",1746949411437,4.044553,2472.5,2472.1,13.351]
["bitfinex","ETHUSD",1746949411934,4.04450403,2472.5,2472.1,13.351]
["bitfinex","ETHUSD",1746949412135,4.04498017,2472.2,2472.1,13.351]
["bitfinex","ETHUSD",1746949413339,0.03792599,2472.5,2472.1,13.351]
["bitfinex","ETHUSD",1746949413544,4.04477877,2472.4,2472.1,13.351]
["bitfinex","ETHUSD",1746949413734,4.04485297,2472.3,2472.1,13.351]
["bitfinex","ETHUSD",1746949414141,0.03792599,2472.7,2472.1,13.351]
["bitfinex","ETHUSD",1746949414442,4.04383517,2472.9,2472.1,13.351]
["bitfinex","ETHUSD",1746949414630,0.03792599,2472.8,2472.2,0.04044707]
["bitfinex","ETHUSD",1746949414827,4.04363279,2473.1,2472.2,1.44216178]
["bitfinex","ETHUSD",1746949415052,4.08130309,2473.2,2472.2,1.44216178]
["bitfinex","ETHUSD",1746949415254,0.7997,2473.8,2472.2,1.44216178]
["bitfinex","ETHUSD",1746949415546,0.03792599,2473.7,2472.2,1.40171471]
["bitfinex","ETHUSD",1746949415960,4.04429778,2472.7,2472.1,13.351]
["bitfinex","ETHUSD",1746949416113,4.04404175,2472.8,2472.1,13.351]
["bitfinex","ETHUSD",1746949416651,4.04433031,2472.6,2472.1,13.351]
["bitfinex","ETHUSD",1746949416809,4.04488204,2472.3,2472.1,13.351]
["bitfinex","ETHUSD",1746949417018,4.04498017,2472.2,2472.1,13.351]
["bitfinex","ETHUSD",1746949417217,4.04485964,2472.3,2472.1,13.351]
["bitfinex","ETHUSD",1746949417726,4.04498017,2472.2,2472.1,13.351]
["bitfinex","ETHUSD",1746949417940,4.08290616,2472.2,2472.1,13.351]
["bitfinex","ETHUSD",1746949418125,4.04277504,2473.6,2472.1,14.74867]
["bitfinex","ETHUSD",1746949418321,4.04492326,2472.3,2472.1,13.351]
["bitfinex","ETHUSD",1746949418632,4.04498017,2472.2,2472.1,13.351]
["bitfinex","ETHUSD",1746949419155,4.04487065,2472.3,2472.1,13.351]
["bitfinex","ETHUSD",1746949419467,4.04422966,2472.7,2472.1,13.351]
["bitfinex","ETHUSD",1746949419853,4.08163095,2473.0,2472.1,13.351]
["bitfinex","ETHUSD",1746949420052,4.04392835,2472.9,2472.1,13.351]
["bitfinex","ETHUSD",1746949420226,4.04392835,2472.9,2472.1,14.74867]
["bitfinex","ETHUSD",1746949420542,4.08179824,2472.9,2472.1,14.74867]
["bitfinex","ETHUSD",1746949420743,4.0439987,2472.8,2472.1,14.74867]
["bitfinex","ETHUSD",1746949420953,4.04425357,2472.7,2472.1,13.351]
["bitfinex","ETHUSD",1746949421150,0.03792599,2472.9,2472.1,13.351]
["bitfinex","ETHUSD",1746949421151,4.0439987,2472.8,2472.1,13.351]
["bitfinex","ETHUSD",1746949421463,4.04588556,2471.7,2471.5,0.6257]
["bitfinex","ETHUSD",1746949421626,4.04631512,2471.4,2471.0,0.6257]
["bitfinex","ETHUSD",1746949421822,4.04678078,2471.1,2471.0,0.6257]
["bitfinex","ETHUSD",1746949422023,4.04678078,2471.1,2469.6,1.34054842]
["bitfinex","ETHUSD",1746949422024,4.04759977,2470.6,2470.1,0.6257]
["bitfinex","ETHUSD",1746949422231,0.03792599,2471.0,2470.1,0.6257]
["bitfinex","ETHUSD",1746949422457,4.04790728,2470.5,2470.1,0.6257]
["bitfinex","ETHUSD",1746949422624,4.04821329,2470.3,2470.1,0.6257]
["bitfinex","ETHUSD",1746949422825,0.03792599,2470.8,2470.2,0.0404806]
["bitfinex","ETHUSD",1746949423061,6.68,2471.1,2470.1,0.6257]
["bitfinex","ETHUSD",1746949423222,4.04720663,2470.9,2470.1,0.6257]
["bitfinex","ETHUSD",1746949423421,4.08491697,2471.0,2470.1,0.6257]
["bitfinex","ETHUSD",1746949423667,0.03792599,2471.0,2470.1,0.6257]
["bitfinex","ETHUSD",1746949423977,4.04786823,2470.5,2470.1,0.6257]
["bitfinex","ETHUSD",1746949424267,0.03792599,2471.0,2470.1,0.6257]
["bitfinex","ETHUSD",1746949424453,4.0478613,2470.5,2470.1,0.6257]
["bitfinex","ETHUSD",1746949424655,4.04795174,2470.4,2470.1,0.6257]
["bitfinex","ETHUSD",1746949424949,0.03792599,2470.8,2469.8,13.345]
["bitfinex","ETHUSD",1746949425141,4.08529343,2470.8,2469.9,0.04048081]
["bitfinex","ETHUSD",1746949425463,4.04798554,2470.4,2469.8,14.87612484]
["bitfinex","ETHUSD",1746949425633,0.03792599,2470.8,2469.8,14.87612484]
["bitfinex","ETHUSD",1746949425841,10.72687387,2471.1,2469.8,14.87612484]
["bitfinex","ETHUSD",1746949425842,4.0483834,2470.2,2469.8,13.345]
["bitfinex","ETHUSD",1746949426028,4.04818628,2470.3,2469.8,13.345]
["bitfinex","ETHUSD",1746949426556,6.68,2471.1,2469.8,13.345]
["bitfinex","ETHUSD",1746949426557,0.03792599,2470.2,2469.8,13.345]
["bitfinex","ETHUSD",1746949426769,0.7946,2470.4,2469.8,13.345]
["bitfinex","ETHUSD",1746949426974,4.04874691,2469.9,2469.8,13.345]
["bitfinex","ETHUSD",1746949427324,4.0866729,2469.9,2469.8,13.345]
["bitfinex","ETHUSD",1746949427726,4.0866729,2469.9,2468.6,13.348]
["bitfinex","ETHUSD",1746949427727,4.04952806,2469.5,2468.6,13.348]
["bitfinex","ETHUSD",1746949427959,0.03792599,2469.4,2468.7,1.37529897]
["bitfinex","ETHUSD",1746949428186,4.04975707,2469.3,2468.7,1.3348]
["bitfinex","ETHUSD",1746949428360,0.03792599,2469.2,2468.6,13.348]
["bitfinex","ETHUSD",1746949428561,0.03792599,2469.6,2468.7,0.04049899]
["bitfinex","ETHUSD",1746949428760,0.03792599,2469.9,2468.6,13.348]
["bitfinex","ETHUSD",1746949428964,4.04942187,2469.5,2468.6,13.348]
["bitfinex","ETHUSD",1746949429164,4.08758568,2469.4,2468.6,13.348]
["bitfinex","ETHUSD",1746949429325,0.03792599,2469.4,2468.6,13.348]
["bitfinex","ETHUSD",1746949429530,4.0498802,2469.3,2468.6,13.348]
["bitfinex","ETHUSD",1746949429731,0.03792599,2469.4,2468.6,13.348]
["bitfinex","ETHUSD",1746949429980,4.0492298,2469.7,2468.7,0.04050024]
["bitfinex","ETHUSD",1746949430278,4.08687415,2469.8,2468.9,0.6257]
["bitfinex","ETHUSD",1746949430462,4.08673611,2469.9,2468.9,0.6257]
["bitfinex","ETHUSD",1746949430645,0.03792599,2469.9,2468.9,0.6257]
["bitfinex","ETHUSD",1746949430839,4.04952082,2469.5,2468.9,0.6257]
["bitfinex","ETHUSD",1746949431036,0.03792599,2469.8,2468.9,0.6257]
["bitfinex","ETHUSD",1746949431235,0.03792599,2470.3,2469.1,0.6257]
["bitfinex","ETHUSD",1746949431778,4.04875823,2469.9,2469.2,0.04049023]
["bitfinex","ETHUSD",1746949431938,0.03792599,2469.8,2469.1,0.6257]
["bitfinex","ETHUSD",1746949432272,0.03792599,2470.0,2469.1,0.6257]
["bitfinex","ETHUSD",1746949432476,0.51655731,2470.0,2469.1,0.6257]
["bitfinex","ETHUSD",1746949432780,4.04934524,2469.6,2469.1,0.6257]
["bitfinex","ETHUSD",1746949432988,0.03792599,2469.5,2469.1,0.6257]
["bitfinex","ETHUSD",1746949433274,4.04972531,2469.4,2468.7,0.6257]
["bitfinex","ETHUSD",1746949433474,4.05032645,2469.0,2468.7,0.6257]
["bitfinex","ETHUSD",1746949433636,4.05032645,2469.0,2468.6,13.348]
["bitfinex","ETHUSD",1746949433637,0.03792599,2469.1,2468.6,13.348]
["bitfinex","ETHUSD",1746949433837,0.03792599,2469.3,2468.6,13.348]
["bitfinex","ETHUSD",1746949434073,4.05047754,2468.9,2468.6,13.348]
["bitfinex","ETHUSD",1746949434277,0.03792599,2468.9,2468.6,13.348]
["bitfinex","ETHUSD",1746949434583,0.03792599,2468.9,2467.1,6.414]
["bitfinex","ETHUSD",1746949434584,8.0,2468.8,2467.5,0.6257]
["bitfinex","ETHUSD",1746949434881,8.0,2468.5,2467.5,0.6257]
["bitfinex","ETHUSD",1746949435090,4.08914673,2468.4,2467.5,0.6257]
["bitfinex","ETHUSD",1746949435238,4.05195394,2468.0,2467.5,0.6257]
["bitfinex","ETHUSD",1746949435440,4.08996554,2467.9,2467.5,0.6257]
["bitfinex","ETHUSD",1746949435639,0.03792599,2467.9,2467.5,0.6257]
["bitfinex","ETHUSD",1746949435956,4.05116882,2468.5,2467.5,0.6257]
["bitfinex","ETHUSD",1746949435957,0.03792599,2468.1,2467.5,0.6257]
["bitfinex","ETHUSD",1746949436160,0.34821552,2468.4,2467.2,0.04052482]
["bitfinex","ETHUSD",1746949436361,0.34821552,2468.4,2467.1,13.9817]
["bitfinex","ETHUSD",1746949436362,4.05137138,2468.3,2467.1,13.9817]
["bitfinex","ETHUSD",1746949436670,0.03792599,2468.2,2467.2,1.17268623]
["bitfinex","ETHUSD",1746949436881,0.03792599,2468.5,2467.1,13.9817]
["bitfinex","ETHUSD",1746949437174,4.05225026,2467.8,2467.1,13.9817]
["bitfinex","ETHUSD",1746949437372,0.03792599,2468.2,2467.2,0.0405261]
["bitfinex","ETHUSD",1746949437668,4.05163908,2468.2,2467.2,6.309]
["bitfinex","ETHUSD",1746949437872,0.03792599,2468.1,2467.2,8.33807]
["bitfinex","ETHUSD",1746949438068,4.04952893,2469.5,2467.2,8.33807]
["bitfinex","ETHUSD",1746949438069,0.03792599,2468.5,2467.2,8.33807]
["bitfinex","ETHUSD",1746949438269,0.03792599,2468.9,2467.3,0.6257]
["bitfinex","ETHUSD",1746949438475,0.7559,2469.5,2467.7,8.6257]
["bitfinex","ETHUSD",1746949438771,4.04976132,2469.3,2467.9,0.6257]
["bitfinex","ETHUSD",1746949439071,0.03792599,2469.5,2468.1,0.6257]
["bitfinex","ETHUSD",1746949439371,0.03792599,2469.5,2468.2,6.309]
["bitfinex","ETHUSD",1746949439372,4.08754084,2469.4,2468.2,6.309]
["bitfinex","ETHUSD",1746949439541,4.08754084,2469.4,2468.1,0.6257]
["bitfinex","ETHUSD",1746949439542,0.03792599,2469.4,2468.3,0.69347]
["bitfinex","ETHUSD",1746949439742,4.04983324,2469.3,2468.4,6.309]
["bitfinex","ETHUSD",1746949440058,4.08785573,2469.2,2468.4,6.309]
["bitfinex","ETHUSD",1746949440263,0.03792599,2469.2,2468.4,19.669]
["bitfinex","ETHUSD",1746949440447,4.04976727,2469.3,2468.5,0.04050335]
["bitfinex","ETHUSD",1746949440652,0.03792599,2469.2,2468.4,19.669]
["bitfinex","ETHUSD",1746949440856,0.03792599,2469.5,2468.5,0.66620237]
["bitfinex","ETHUSD",1746949441148,0.03792599,2470.1,2468.5,0.6257]
["bitfinex","ETHUSD",1746949441364,4.04934223,2469.6,2468.5,0.6257]
["bitfinex","ETHUSD",1746949441552,0.03792599,2469.5,2468.5,0.6257]
["bitfinex","ETHUSD",1746949441868,1.05545148,2470.2,2468.5,0.6257]
["bitfinex","ETHUSD",1746949441869,0.03792599,2469.7,2468.5,0.6257]
["bitfinex","ETHUSD",1746949442070,4.04905689,2469.8,2468.6,2.22616]
["bitfinex","ETHUSD",1746949442373,0.03792599,2469.7,2468.7,0.04049681]
["bitfinex","ETHUSD",1746949442577,0.03792599,2469.8,2468.6,2.22616]
["bitfinex","ETHUSD",1746949443070,4.05014741,2469.1,2468.5,0.6257]
["bitfinex","ETHUSD",1746949443273,4.05082164,2468.7,2468.4,19.669]
["bitfinex","ETHUSD",1746949443772,0.03792599,2468.6,2467.5,0.6257]
["bitfinex","ETHUSD",1746949443976,0.03792599,2468.6,2467.6,6.309]
["bitfinex","ETHUSD",1746949444271,4.05064341,2468.8,2467.6,6.34951852]
["bitfinex","ETHUSD",1746949444478,0.03792599,2469.1,2467.9,0.55]
["bitfinex","ETHUSD",1746949444670,0.03792599,2469.9,2468.2,0.6257]
["bitfinex","ETHUSD",1746949444870,0.03792599,2470.0,2468.4,0.6257]
["bitfinex","ETHUSD",1746949445470,0.03792599,2470.0,2468.6,0.6257]
["bitfinex","ETHUSD",1746949445694,0.33963492,2470.3,2468.7,19.669]
["bitfinex","ETHUSD",1746949445861,4.04975286,2469.3,2468.7,19.669]
["bitfinex","ETHUSD",1746949446063,0.03792599,2469.2,2468.7,19.669]
["bitfinex","ETHUSD",1746949446274,4.05055087,2468.8,2468.7,13.36]
["bitfinex","ETHUSD",1746949446579,4.05087904,2468.6,2468.5,6.155]
["bitfinex","ETHUSD",1746949446878,0.03792599,2469.0,2468.5,6.155]
["bitfinex","ETHUSD",1746949447083,4.05087904,2468.6,2468.5,6.155]
["bitfinex","ETHUSD",1746949447473,4.05083425,2468.7,2468.5,6.155]
["bitfinex","ETHUSD",1746949447655,0.03792599,2469.0,2468.5,6.155]
["bitfinex","ETHUSD",1746949447850,4.05044842,2468.9,2468.5,6.155]
["bitfinex","ETHUSD",1746949448074,4.05087904,2468.6,2468.5,6.155]
["bitfinex","ETHUSD",1746949448286,4.08880503,2468.6,2468.5,6.155]
["bitfinex","ETHUSD",1746949448588,8.0,2468.3,2467.7,20.1407]
["bitfinex","ETHUSD",1746949448780,4.05219223,2467.8,2467.7,19.515]
["bitfinex","ETHUSD",1746949448980,12.09011822,2467.8,2467.7,19.515]
["bitfinex","ETHUSD",1746949449177,12.05219223,2467.8,2467.7,19.515]
["bitfinex","ETHUSD",1746949450091,4.05349329,2467.1,2466.9,6.156]
["bitfinex","ETHUSD",1746949450294,4.05400558,2466.7,2466.5,6.156]
["bitfinex","ETHUSD",1746949450480,4.05400558,2466.7,2466.4,0.6257]
["bitfinex","ETHUSD",1746949450481,4.09219967,2466.6,2466.4,6.7817]
["bitfinex","ETHUSD",1746949450679,4.05432799,2466.5,2466.4,6.156]
["bitfinex","ETHUSD",1746949450886,0.03792599,2466.6,2466.1,13.362]
["bitfinex","ETHUSD",1746949451190,4.05403672,2466.7,2466.1,13.362]
["bitfinex","ETHUSD",1746949451395,4.05444422,2466.5,2466.1,13.362]
["bitfinex","ETHUSD",1746949451573,0.03792599,2466.4,2466.1,13.362]
["bitfinex","ETHUSD",1746949451768,0.03792599,2466.8,2466.2,0.04054546]
["bitfinex","ETHUSD",1746949451968,4.05410299,2466.7,2466.1,13.362]
["bitfinex","ETHUSD",1746949452297,0.03792599,2466.6,2466.1,13.362]
["bitfinex","ETHUSD",1746949452795,4.05416362,2466.6,2466.1,13.362]
["bitfinex","ETHUSD",1746949452962,0.03792599,2467.1,2466.2,0.04054529]
["bitfinex","ETHUSD",1746949453292,8.0,2467.5,2466.2,1.3362]
["bitfinex","ETHUSD",1746949453293,4.09105722,2467.3,2466.2,1.3362]
["bitfinex","ETHUSD",1746949453609,6.003,2467.7,2466.2,1.3362]
["bitfinex","ETHUSD",1746949453610,6.003,2467.7,2466.3,0.6257]
["bitfinex","ETHUSD",1746949453771,4.0897329,2468.1,2466.5,0.6257]
["bitfinex","ETHUSD",1746949453969,0.03792599,2468.1,2466.8,1.1757]
["bitfinex","ETHUSD",1746949454171,17.41195465,2469.2,2467.3,0.55]
["bitfinex","ETHUSD",1746949454172,0.03792599,2468.8,2467.3,0.55]
["bitfinex","ETHUSD",1746949454373,4.05104946,2468.5,2467.4,13.9917]
["bitfinex","ETHUSD",1746949454584,0.03792599,2468.4,2467.5,6.004]
["bitfinex","ETHUSD",1746949454787,0.03792599,2469.1,2467.7,0.6257]
["bitfinex","ETHUSD",1746949455129,4.08801809,2469.1,2467.7,0.6257]
["bitfinex","ETHUSD",1746949455284,0.03792599,2469.1,2467.7,0.6257]
["bitfinex","ETHUSD",1746949455608,4.04961888,2469.4,2467.9,0.6257]
["bitfinex","ETHUSD",1746949455811,0.03792599,2469.3,2468.1,0.6257]
["bitfinex","ETHUSD",1746949456105,4.0498485,2469.3,2468.1,0.6257]
["bitfinex","ETHUSD",1746949456312,0.03792599,2469.2,2468.1,0.6257]
["bitfinex","ETHUSD",1746949456511,0.03792599,2469.4,2468.3,0.6257]
["bitfinex","ETHUSD",1746949456804,4.08719193,2469.6,2468.4,6.004]
["bitfinex","ETHUSD",1746949457009,0.03792599,2469.6,2468.4,6.004]
["bitfinex","ETHUSD",1746949457210,4.08721878,2469.6,2468.4,6.004]
["bitfinex","ETHUSD",1746949457510,0.03792599,2469.6,2468.5,0.66297]
["bitfinex","ETHUSD",1746949457713,0.03792599,2469.6,2468.4,6.004]
["bitfinex","ETHUSD",1746949457714,0.36032215,2469.5,2468.4,6.004]
["bitfinex","ETHUSD",1746949457890,4.04973069,2469.3,2468.4,6.004]
["bitfinex","ETHUSD",1746949458084,0.03792599,2469.2,2468.4,6.004]
["bitfinex","ETHUSD",1746949458286,0.03792599,2469.2,2468.5,0.66620278]
["bitfinex","ETHUSD",1746949458480,0.03792599,2469.4,2468.6,0.66702028]
["bitfinex","ETHUSD",1746949458674,0.03792599,2469.9,2468.7,13.365]
["bitfinex","ETHUSD",1746949458904,4.05284915,2467.4,2467.3,0.6257]
["bitfinex","ETHUSD",1746949459075,5.945,2468.0,2466.3,0.6257]
["bitfinex","ETHUSD",1746949459280,4.05345489,2467.1,2466.3,0.6257]
["bitfinex","ETHUSD",1746949459611,4.05313581,2467.3,2466.3,1.28867]
["bitfinex","ETHUSD",1746949459810,0.03792599,2467.2,2466.3,1.28867]
["bitfinex","ETHUSD",1746949460113,0.03792599,2467.7,2466.3,1.28867]
["bitfinex","ETHUSD",1746949460321,0.03792599,2467.7,2466.4,0.6257]
["bitfinex","ETHUSD",1746949460322,4.05246272,2467.7,2466.4,0.6257]
["bitfinex","ETHUSD",1746949460476,0.03792599,2467.6,2466.4,0.6257]
["bitfinex","ETHUSD",1746949460820,0.03792599,2467.7,2466.4,0.6257]
["bitfinex","ETHUSD",1746949461108,0.03792599,2468.0,2466.5,0.04052811]
["bitfinex","ETHUSD",1746949461310,4.05247478,2467.7,2466.4,0.6257]
["bitfinex","ETHUSD",1746949461515,0.03792599,2467.6,2466.4,0.6257]
["bitfinex","ETHUSD",1746949461816,0.03792599,2467.8,2466.4,0.6257]
["bitfinex","ETHUSD",1746949462170,0.03792599,2467.8,2466.5,0.04052812]
["bitfinex","ETHUSD",1746949462573,4.09013862,2467.8,2466.4,0.6257]
["bitfinex","ETHUSD",1746949462808,0.03792599,2467.8,2466.5,0.04052812]
["bitfinex","ETHUSD",1746949463012,0.7923,2466.5,2464.9,0.6257]
["bitfinex","ETHUSD",1746949463171,4.056466,2465.2,2465.1,0.04055923]
["bitfinex","ETHUSD",1746949463374,5.943,2465.5,2464.9,0.6257]
["bitfinex","ETHUSD",1746949463622,0.03792599,2465.4,2464.9,0.6257]
["bitfinex","ETHUSD",1746949463782,5.933,2466.0,2465.1,0.04056765]
["bitfinex","ETHUSD",1746949463976,0.03792599,2465.9,2465.0,8.25757]
["bitfinex","ETHUSD",1746949464171,0.03792599,2465.9,2465.1,0.04055766]
["bitfinex","ETHUSD",1746949464407,5.924,2466.2,2465.0,7.996]
["bitfinex","ETHUSD",1746949464587,0.7923,2465.6,2465.0,1.99]
["bitfinex","ETHUSD",1746949464786,5.99292599,2465.5,2465.0,1.99]
["bitfinex","ETHUSD",1746949464997,4.05663056,2465.1,2465.0,1.99]
["bitfinex","ETHUSD",1746949465218,4.09455655,2465.1,2465.0,1.99]
["bitfinex","ETHUSD",1746949465377,0.03792599,2465.1,2465.0,1.99]
["bitfinex","ETHUSD",1746949465579,4.09410418,2465.4,2465.0,2.6157]
["bitfinex","ETHUSD",1746949465783,0.03792599,2465.4,2465.0,2.6157]
["bitfinex","ETHUSD",1746949465990,0.03792599,2465.4,2465.0,1.99]
["bitfinex","ETHUSD",1746949466193,4.05617894,2465.4,2465.0,1.99]
["bitfinex","ETHUSD",1746949466421,0.03792599,2465.3,2465.0,1.99]
["bitfinex","ETHUSD",1746949466802,0.03792599,2465.9,2465.0,1.99]
["bitfinex","ETHUSD",1746949467001,4.05564342,2465.7,2465.0,1.99]
["bitfinex","ETHUSD",1746949467323,0.03792599,2465.6,2465.0,1.99]
["bitfinex","ETHUSD",1746949467614,4.05592055,2465.6,2465.0,1.99]
["bitfinex","ETHUSD",1746949467819,4.05613693,2465.4,2465.0,1.99]
["bitfinex","ETHUSD",1746949468006,0.03792599,2465.3,2465.0,1.99]
["bitfinex","ETHUSD",1746949468181,0.03792599,2465.7,2465.0,1.99]
["bitfinex","ETHUSD",1746949468714,0.03792599,2465.9,2465.0,1.99]
["bitfinex","ETHUSD",1746949469119,0.03792599,2465.9,2465.1,0.6662627]
["bitfinex","ETHUSD",1746949469284,4.0542679,2466.6,2465.2,0.26562627]
["bitfinex","ETHUSD",1746949469479,0.03792599,2466.5,2465.2,0.26562627]
["bitfinex","ETHUSD",1746949469681,0.03792599,2466.6,2465.4,0.6257]
["bitfinex","ETHUSD",1746949470028,0.03792599,2467.0,2465.6,8.6257]
["bitfinex","ETHUSD",1746949470326,0.03792599,2467.2,2465.8,0.6257]
["bitfinex","ETHUSD",1746949470488,4.05348517,2467.1,2465.8,0.6257]
["bitfinex","ETHUSD",1746949470685,0.03792599,2467.0,2465.8,0.6257]
["bitfinex","ETHUSD",1746949470885,0.03792599,2467.3,2465.8,8.6257]
["bitfinex","ETHUSD",1746949471182,0.03792599,2467.3,2466.0,1.99]
["bitfinex","ETHUSD",1746949471538,4.05412405,2466.7,2466.0,1.99]
["bitfinex","ETHUSD",1746949471688,0.03792599,2467.0,2466.0,1.99]
["bitfinex","ETHUSD",1746949472023,4.05371868,2466.9,2466.0,1.99]
["bitfinex","ETHUSD",1746949472180,0.03792599,2466.8,2466.1,0.04054309]
["bitfinex","ETHUSD",1746949472387,5.84992599,2467.0,2466.0,1.99]
["bitfinex","ETHUSD",1746949472588,4.05367059,2466.9,2466.0,1.99]
["bitfinex","ETHUSD",1746949472787,0.03792599,2466.8,2466.0,1.99]
["bitfinex","ETHUSD",1746949472983,4.05443853,2466.5,2466.0,1.99]
["bitfinex","ETHUSD",1746949473295,0.03792599,2466.4,2466.0,1.99]
["bitfinex","ETHUSD",1746949473490,4.0549856,2466.1,2466.0,1.99]
["bitfinex","ETHUSD",1746949473686,10.25048416,2466.1,2466.0,1.99]
["bitfinex","ETHUSD",1746949473924,19.12011015,2466.1,2466.0,1.99]
["bitfinex","ETHUSD",1746949474086,8.0,2465.9,2464.5,0.6257]
["bitfinex","ETHUSD",1746949474281,4.05733456,2464.7,2464.5,0.6257]
["bitfinex","ETHUSD",1746949474582,4.05757147,2464.6,2464.0,14.0017]
["bitfinex","ETHUSD",1746949474826,4.05761353,2464.6,2464.0,13.376]
["bitfinex","ETHUSD",1746949475085,4.05808886,2464.3,2464.0,13.376]
["bitfinex","ETHUSD",1746949475314,4.05784816,2464.4,2464.0,13.376]
["bitfinex","ETHUSD",1746949475523,0.40578482,2464.4,2464.0,13.376]
["bitfinex","ETHUSD",1746949475745,0.30695886,2464.8,2463.6,0.6257]
["bitfinex","ETHUSD",1746949476097,0.03792599,2464.9,2463.8,0.6257]
["bitfinex","ETHUSD",1746949476299,4.05673319,2465.1,2463.8,0.6257]
["bitfinex","ETHUSD",1746949476483,0.03792599,2465.0,2463.8,0.6257]
["bitfinex","ETHUSD",1746949476685,0.40549856,2466.1,2464.3,0.6257]
["bitfinex","ETHUSD",1746949477015,4.05541596,2465.9,2464.6,0.6257]
["bitfinex","ETHUSD",1746949477201,0.03792599,2466.0,2464.7,0.0405611]
["bitfinex","ETHUSD",1746949477414,4.09184514,2466.8,2464.8,0.6257]
["bitfinex","ETHUSD",1746949477720,0.03792599,2466.8,2464.8,0.6257]
["bitfinex","ETHUSD",1746949477921,4.05416362,2466.6,2464.8,0.6257]
["bitfinex","ETHUSD",1746949478125,4.05514863,2466.1,2464.8,0.6257]
["bitfinex","ETHUSD",1746949478432,4.05575336,2465.7,2464.8,0.6257]
["bitfinex","ETHUSD",1746949478719,8.0,2465.5,2464.4,14.0057]
["bitfinex","ETHUSD",1746949478942,4.05748547,2464.6,2464.4,14.0057]
["bitfinex","ETHUSD",1746949479087,0.03792599,2464.5,2464.4,13.38]
["bitfinex","ETHUSD",1746949479287,4.05741383,2464.7,2464.4,13.38]
["bitfinex","ETHUSD",1746949479485,0.03792599,2464.6,2464.4,13.38]
["bitfinex","ETHUSD",1746949479732,0.03792599,2464.6,2459.6,0.6257]
["bitfinex","ETHUSD",1746949479733,31.022888,2462.7,2459.6,0.6257]
["bitfinex","ETHUSD",1746949479932,5.41618889,2460.8,2459.6,0.6257]
["bitfinex","ETHUSD",1746949480102,4.06469304,2460.3,2459.6,0.6257]
["bitfinex","ETHUSD",1746949480427,4.06491356,2460.1,2459.6,0.6257]
["bitfinex","ETHUSD",1746949480589,0.03792599,2460.0,2459.6,0.6257]
["bitfinex","ETHUSD",1746949480794,0.03792599,2460.7,2459.6,0.6257]
["bitfinex","ETHUSD",1746949481018,0.03792599,2460.7,2459.7,0.04065037]
["bitfinex","ETHUSD",1746949481222,8.0,2461.3,2459.7,0.04065037]
["bitfinex","ETHUSD",1746949481391,4.06382676,2460.8,2459.8,0.6307]
["bitfinex","ETHUSD",1746949481593,8.0,2460.6,2459.1,0.6307]
["bitfinex","ETHUSD",1746949481818,6.04392599,2460.5,2459.2,0.04066518]
["bitfinex","ETHUSD",1746949482030,6.04392599,2460.5,2459.1,0.6307]
["bitfinex","ETHUSD",1746949482336,0.03792599,2460.5,2459.1,14.0187]
["bitfinex","ETHUSD",1746949482644,10.05809925,2460.6,2459.2,2.34547908]
["bitfinex","ETHUSD",1746949482925,0.03792599,2460.5,2459.2,0.6307]
["bitfinex","ETHUSD",1746949483148,0.03792599,2460.7,2459.2,0.6307]
["bitfinex","ETHUSD",1746949483358,8.03792599,2460.7,2459.2,0.6307]
["bitfinex","ETHUSD",1746949483653,8.0,2460.5,2459.2,0.6307]
["bitfinex","ETHUSD",1746949483848,0.03792599,2460.4,2459.2,0.6307]
["bitfinex","ETHUSD",1746949484010,0.03792599,2460.4,2459.3,1.40187]
["bitfinex","ETHUSD",1746949484214,0.03792599,2460.4,2459.4,0.04064998]
["bitfinex","ETHUSD",1746949484547,0.03792599,2460.4,2459.5,5.863]
["bitfinex","ETHUSD",1746949484737,0.03792599,2460.4,2459.5,6.4937]
["bitfinex","ETHUSD",1746949484925,4.10199478,2460.6,2459.5,6.4937]
["bitfinex","ETHUSD",1746949485246,0.03792599,2460.6,2459.5,6.4937]
["bitfinex","ETHUSD",1746949485447,0.03792599,2460.6,2459.6,0.64937]
["bitfinex","ETHUSD",1746949485648,0.03792599,2460.9,2459.7,0.67134499]
["bitfinex","ETHUSD",1746949485849,4.0637329,2460.8,2459.7,0.6307]
["bitfinex","ETHUSD",1746949486049,0.03792599,2460.9,2459.7,0.6307]
["bitfinex","ETHUSD",1746949486050,0.03792599,2460.7,2459.7,0.6307]
["bitfinex","ETHUSD",1746949486415,5.978,2460.6,2459.7,0.6307]
["bitfinex","ETHUSD",1746949486643,0.03792599,2460.5,2459.7,0.6307]
["bitfinex","ETHUSD",1746949486830,4.10216735,2460.5,2459.7,0.6307]
["bitfinex","ETHUSD",1746949487026,0.03792599,2460.5,2459.7,0.6307]
["bitfinex","ETHUSD",1746949487247,4.06404964,2460.6,2459.7,0.6307]
["bitfinex","ETHUSD",1746949487425,0.03792599,2460.5,2459.7,0.6307]
["bitfinex","ETHUSD",1746949487826,0.7512,2460.2,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949488066,0.03792599,2460.1,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949488229,4.06495611,2460.1,2459.1,0.6307]
["bitfinex","ETHUSD",1746949488556,4.06454497,2460.3,2459.2,19.45665644]
["bitfinex","ETHUSD",1746949488557,0.03792599,2460.3,2459.2,19.45665644]
["bitfinex","ETHUSD",1746949488764,0.03792599,2460.3,2459.3,0.6307]
["bitfinex","ETHUSD",1746949488966,4.06375801,2460.8,2459.3,0.6307]
["bitfinex","ETHUSD",1746949488967,0.7512,2460.6,2459.3,0.6307]
["bitfinex","ETHUSD",1746949489264,6.12392599,2460.5,2459.3,0.6307]
["bitfinex","ETHUSD",1746949489418,4.065324,2459.9,2459.2,13.399]
["bitfinex","ETHUSD",1746949489620,0.03792599,2460.0,2459.2,13.399]
["bitfinex","ETHUSD",1746949489820,0.03792599,2460.2,2459.2,13.399]
["bitfinex","ETHUSD",1746949490246,0.03792599,2460.4,2459.2,13.399]
["bitfinex","ETHUSD",1746949490463,0.03792599,2460.4,2459.3,0.6307]
["bitfinex","ETHUSD",1746949490629,4.06502996,2460.1,2459.2,13.399]
["bitfinex","ETHUSD",1746949490839,0.03792599,2460.0,2459.2,13.399]
["bitfinex","ETHUSD",1746949491233,4.06531975,2459.9,2459.2,13.399]
["bitfinex","ETHUSD",1746949491427,4.10343352,2459.8,2459.2,13.399]
["bitfinex","ETHUSD",1746949491749,5.41618889,2460.4,2459.2,13.399]
["bitfinex","ETHUSD",1746949491750,4.06441511,2460.4,2459.3,0.04066008]
["bitfinex","ETHUSD",1746949491940,0.03792599,2460.4,2459.4,0.6307]
["bitfinex","ETHUSD",1746949492145,0.03792599,2460.5,2459.4,0.6307]
["bitfinex","ETHUSD",1746949492366,0.03792599,2460.6,2459.4,0.6307]
["bitfinex","ETHUSD",1746949492534,4.06398986,2460.7,2459.4,0.6307]
["bitfinex","ETHUSD",1746949492731,0.03792599,2460.6,2459.4,0.6307]
["bitfinex","ETHUSD",1746949493036,0.03792599,2460.6,2459.5,0.04064541]
["bitfinex","ETHUSD",1746949493238,0.03792599,2460.6,2459.4,0.6307]
["bitfinex","ETHUSD",1746949493438,5.45411488,2460.7,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949493663,6.056,2460.6,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949493962,0.03792599,2460.5,2459.1,8.67135644]
["bitfinex","ETHUSD",1746949494162,0.03792599,2460.5,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949494163,5.41618889,2460.0,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949494335,0.82352599,2459.9,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949494534,4.06636272,2459.3,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949494734,0.03792599,2459.2,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949495170,4.06621617,2459.3,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949495343,0.03792599,2459.2,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949495548,0.03792599,2459.7,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949495744,4.0665284,2459.1,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949496136,4.10445439,2459.1,2459.0,3.12909081]
["bitfinex","ETHUSD",1746949496476,8.82352599,2459.1,2457.9,3.52411874]
["bitfinex","ETHUSD",1746949496643,8.82352599,2459.1,2456.2,0.13977638]
["bitfinex","ETHUSD",1746949496644,0.55,2457.7,2456.0,0.8307]
["bitfinex","ETHUSD",1746949496833,5.41618889,2456.9,2456.0,0.8307]
["bitfinex","ETHUSD",1746949497041,0.03792599,2456.8,2456.0,0.8307]
["bitfinex","ETHUSD",1746949497230,0.03792599,2456.8,2456.1,0.04071171]
["bitfinex","ETHUSD",1746949497455,6.31391649,2456.7,2456.0,0.005]
["bitfinex","ETHUSD",1746949497667,0.03484248,2456.6,2456.0,0.005]
["bitfinex","ETHUSD",1746949497937,4.07095112,2456.5,2456.0,0.005]
["bitfinex","ETHUSD",1746949498149,0.02764763,2456.4,2456.0,0.005]
["bitfinex","ETHUSD",1746949498690,4.07149546,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1746949498866,0.02764763,2456.1,2456.0,0.005]
["bitfinex","ETHUSD",1746949499067,0.02764763,2456.5,2456.0,0.005]
["bitfinex","ETHUSD",1746949499668,0.02764763,2457.0,2456.0,6.334]
["bitfinex","ETHUSD",1746949499994,0.2027,2455.7,2455.4,14.31101411]
["bitfinex","ETHUSD",1746949500288,0.02764763,2455.6,2455.4,14.31101411]
["bitfinex","ETHUSD",1746949500894,0.02764763,2456.1,2455.4,14.31101411]
["bitfinex","ETHUSD",1746949501389,4.07249032,2455.5,2455.4,14.31101411]
["bitfinex","ETHUSD",1746949501764,6.852,2455.5,2455.4,14.31101411]
["bitfinex","ETHUSD",1746949501967,4.09948666,2455.9,2455.4,14.31101411]
["bitfinex","ETHUSD",1746949502268,0.02764763,2456.1,2455.5,0.7721]
["bitfinex","ETHUSD",1746949502584,0.02764763,2456.8,2455.7,0.7721]
["bitfinex","ETHUSD",1746949502754,4.07182702,2455.9,2455.4,14.31101411]
["bitfinex","ETHUSD",1746949502956,4.07234535,2455.6,2455.4,13.45671411]
["bitfinex","ETHUSD",1746949503157,0.05090744,2455.5,2455.4,13.45671411]
["bitfinex","ETHUSD",1746949503360,7.028,2456.8,2455.4,13.45671411]
["bitfinex","ETHUSD",1746949503361,0.29827517,2457.0,2455.4,13.45671411]
["bitfinex","ETHUSD",1746949503688,0.02258742,2456.9,2455.6,0.7721]
["bitfinex","ETHUSD",1746949503875,0.02258742,2457.7,2455.7,9.47198864]
["bitfinex","ETHUSD",1746949504079,0.02258742,2458.2,2455.9,0.7721]
["bitfinex","ETHUSD",1746949504283,4.06913666,2457.6,2455.9,0.7721]
["bitfinex","ETHUSD",1746949504605,0.02258742,2457.5,2456.0,0.04069974]
["bitfinex","ETHUSD",1746949504810,0.02258742,2457.5,2456.3,0.7721]
["bitfinex","ETHUSD",1746949504990,0.02258742,2458.0,2456.5,0.7721]
["bitfinex","ETHUSD",1746949505156,0.02258742,2458.5,2456.7,0.7721]
["bitfinex","ETHUSD",1746949505356,4.09015346,2458.5,2456.4,0.87721]
["bitfinex","ETHUSD",1746949505556,0.02258742,2458.5,2456.7,0.55]
["bitfinex","ETHUSD",1746949505763,4.06868323,2457.8,2456.8,0.7721]
["bitfinex","ETHUSD",1746949505980,0.02258742,2457.7,2456.8,0.7721]
["bitfinex","ETHUSD",1746949506406,0.02258742,2458.1,2456.9,0.04069573]
["bitfinex","ETHUSD",1746949506567,4.06767991,2458.5,2457.0,0.7721]
["bitfinex","ETHUSD",1746949506759,0.02258742,2458.4,2457.2,0.7721]
["bitfinex","ETHUSD",1746949507000,5.43877631,2459.7,2457.4,0.7721]
["bitfinex","ETHUSD",1746949507299,4.06624344,2459.3,2457.7,0.55]
["bitfinex","ETHUSD",1746949507515,5.43877631,2459.2,2457.8,0.8132]
["bitfinex","ETHUSD",1746949507860,0.02258742,2459.2,2457.8,0.8132]
["bitfinex","ETHUSD",1746949508108,4.06701025,2458.9,2457.8,0.8132]
["bitfinex","ETHUSD",1746949508308,4.06664873,2459.1,2457.8,0.8132]
["bitfinex","ETHUSD",1746949508509,0.02258742,2459.0,2457.8,0.8132]
["bitfinex","ETHUSD",1746949508992,4.06782019,2458.4,2457.8,0.8132]
["bitfinex","ETHUSD",1746949509309,0.02258742,2458.8,2457.8,0.8132]
["bitfinex","ETHUSD",1746949509480,4.06780005,2458.4,2457.8,0.8132]
["bitfinex","ETHUSD",1746949509678,4.09049303,2458.3,2457.8,0.8132]
["bitfinex","ETHUSD",1746949509877,1.346,2457.8,2455.8,0.8132]
["bitfinex","ETHUSD",1746949510076,4.07016745,2457.0,2455.8,0.8132]
["bitfinex","ETHUSD",1746949510275,0.02258742,2456.9,2455.9,0.04071211]
["bitfinex","ETHUSD",1746949510477,0.02258742,2457.4,2456.0,13.422]
["bitfinex","ETHUSD",1746949510721,0.02258742,2457.4,2456.2,0.8132]
["bitfinex","ETHUSD",1746949510934,4.06983842,2457.1,2456.2,0.8132]
["bitfinex","ETHUSD",1746949511224,4.05249709,2456.6,2456.2,0.8132]
["bitfinex","ETHUSD",1746949511410,5.41618889,2457.2,2456.2,0.8132]
["bitfinex","ETHUSD",1746949511411,0.02258742,2456.5,2456.2,0.8132]
["bitfinex","ETHUSD",1746949511610,4.07051931,2456.7,2456.2,0.8132]
["bitfinex","ETHUSD",1746949511927,0.02258742,2457.0,2456.2,0.8132]
["bitfinex","ETHUSD",1746949512127,0.02258742,2457.5,2456.2,1.47137412]
["bitfinex","ETHUSD",1746949512487,7.102,2457.9,2456.3,0.8188]
["bitfinex","ETHUSD",1746949512718,0.02258742,2457.8,2456.4,0.55]
["bitfinex","ETHUSD",1746949512930,0.02258742,2457.8,2456.0,13.422]
["bitfinex","ETHUSD",1746949512931,0.84098742,2458.0,2454.2,4.067]
["bitfinex","ETHUSD",1746949513090,0.8184,2456.4,2454.7,0.8188]
["bitfinex","ETHUSD",1746949513292,4.07132969,2456.2,2454.7,0.8188]
["bitfinex","ETHUSD",1746949513514,0.02258742,2456.3,2455.5,0.85952389]
["bitfinex","ETHUSD",1746949513741,0.02258742,2456.7,2455.5,0.85951762]
["bitfinex","ETHUSD",1746949514047,4.06840514,2458.0,2455.5,0.85951762]
["bitfinex","ETHUSD",1746949514048,0.02258742,2457.0,2455.6,0.8188]
["bitfinex","ETHUSD",1746949514262,4.06996928,2457.1,2455.8,0.8188]
["bitfinex","ETHUSD",1746949514420,4.06994859,2457.1,2455.8,0.8188]
["bitfinex","ETHUSD",1746949514733,0.02258742,2457.6,2456.0,0.8188]
["bitfinex","ETHUSD",1746949514938,4.09173525,2457.6,2456.1,0.04069651]
["bitfinex","ETHUSD",1746949515144,4.09173525,2457.6,2455.7,0.88188]
["bitfinex","ETHUSD",1746949515145,4.06917599,2457.5,2456.2,14.2438]
["bitfinex","ETHUSD",1746949515337,0.02258742,2457.4,2456.3,1.42438]
["bitfinex","ETHUSD",1746949515550,0.02258742,2457.4,2456.3,1.46508078]
["bitfinex","ETHUSD",1746949515717,4.06916226,2457.6,2456.4,0.8188]
["bitfinex","ETHUSD",1746949515917,0.02258742,2457.5,2456.5,0.04069419]
["bitfinex","ETHUSD",1746949516117,0.02258742,2458.1,2456.4,0.8188]
["bitfinex","ETHUSD",1746949516314,0.02258742,2458.1,2456.5,0.224318]
["bitfinex","ETHUSD",1746949516517,4.06977521,2457.2,2456.5,0.224318]
["bitfinex","ETHUSD",1746949516719,4.07028639,2456.9,2456.4,0.8188]
["bitfinex","ETHUSD",1746949516922,0.02258742,2456.8,2456.4,0.8188]
["bitfinex","ETHUSD",1746949517142,0.02258742,2457.5,2456.4,0.8188]
["bitfinex","ETHUSD",1746949517319,4.07083248,2456.5,2456.2,13.425]
["bitfinex","ETHUSD",1746949517523,4.07223902,2455.7,2455.3,0.7685]
["bitfinex","ETHUSD",1746949517831,4.07166123,2456.0,2455.3,0.7685]
["bitfinex","ETHUSD",1746949518029,0.02258742,2455.9,2455.3,0.7685]
["bitfinex","ETHUSD",1746949518353,4.07241841,2455.6,2455.3,0.7685]
["bitfinex","ETHUSD",1746949518555,9.51126663,2455.5,2454.8,0.7685]
["bitfinex","ETHUSD",1746949519254,9.51126663,2455.5,2454.4,0.7685]
["bitfinex","ETHUSD",1746949519439,9.51126663,2455.5,2454.1,13.46674]
["bitfinex","ETHUSD",1746949519643,9.86629861,2455.5,2454.1,14.23524]
["bitfinex","ETHUSD",1746949519841,4.45010972,2455.5,2454.1,14.23524]
["bitfinex","ETHUSD",1746949520142,0.35503198,2455.5,2455.4,14.80238552]
["bitfinex","ETHUSD",1746949520317,0.35503198,2455.5,2455.4,13.45671411]
["bitfinex","ETHUSD",1746949520857,4.4275223,2455.5,2455.4,13.45671411]
["bitfinex","ETHUSD",1746949521163,4.09507774,2455.5,2455.4,13.45671411]
["bitfinex","ETHUSD",1746949521559,4.09507774,2455.5,2455.4,1.67212504]
["bitfinex","ETHUSD",1746949521727,4.09507774,2455.5,2454.1,0.04074]
["bitfinex","ETHUSD",1746949521728,4.07398354,2454.6,2454.1,0.04074]
["bitfinex","ETHUSD",1746949522058,4.09657096,2454.6,2454.1,0.04074]
["bitfinex","ETHUSD",1746949522232,4.09642665,2454.7,2454.1,0.04074]
["bitfinex","ETHUSD",1746949522434,5.41618889,2455.3,2454.1,0.04074]
["bitfinex","ETHUSD",1746949522435,0.02258742,2454.6,2454.1,0.04074]
["bitfinex","ETHUSD",1746949522642,5.72840795,2455.3,2454.1,0.04074]
["bitfinex","ETHUSD",1746949522643,4.07320669,2455.1,2454.1,0.04074]
["bitfinex","ETHUSD",1746949522832,0.02258742,2455.0,2454.4,0.7864]
["bitfinex","ETHUSD",1746949523038,0.02258742,2455.2,2454.4,14.2154]
["bitfinex","ETHUSD",1746949523246,4.07315384,2455.1,2454.4,0.7864]
["bitfinex","ETHUSD",1746949523521,4.07398354,2454.6,2454.1,0.04074]
["bitfinex","ETHUSD",1746949523720,0.02258742,2454.8,2454.1,0.04074]
["bitfinex","ETHUSD",1746949523925,0.02258742,2455.2,2454.4,0.7864]
["bitfinex","ETHUSD",1746949524126,0.02258742,2455.2,2454.4,14.2154]
["bitfinex","ETHUSD",1746949524333,7.09458742,2455.4,2454.4,14.2154]
["bitfinex","ETHUSD",1746949524754,7.09458742,2455.4,2454.5,1.42704]
["bitfinex","ETHUSD",1746949524955,0.8147,2457.0,2454.6,0.7864]
["bitfinex","ETHUSD",1746949525157,5.41618889,2457.1,2454.9,0.55]
["bitfinex","ETHUSD",1746949525357,4.07083703,2456.5,2455.0,0.7864]
["bitfinex","ETHUSD",1746949525561,4.06945083,2457.4,2455.3,0.55]
["bitfinex","ETHUSD",1746949525765,6.23088889,2457.5,2455.4,0.7864]
["bitfinex","ETHUSD",1746949525928,0.35642672,2457.3,2455.8,0.7864]
["bitfinex","ETHUSD",1746949526128,0.35642672,2457.3,2456.1,0.7864]
["bitfinex","ETHUSD",1746949526383,0.35642672,2457.3,2456.5,0.55]
["bitfinex","ETHUSD",1746949526535,7.107,2458.6,2456.5,0.7864]
["bitfinex","ETHUSD",1746949526734,7.107,2458.6,2456.8,0.55]
["bitfinex","ETHUSD",1746949527041,11.17440049,2458.6,2457.0,0.7864]
["bitfinex","ETHUSD",1746949527245,11.17440049,2458.6,2457.2,0.55]
["bitfinex","ETHUSD",1746949527246,7.107,2458.6,2457.2,0.55]
["bitfinex","ETHUSD",1746949527564,7.069,2459.5,2457.5,0.7864]
["bitfinex","ETHUSD",1746949527859,4.06603236,2459.4,2457.5,0.7864]
["bitfinex","ETHUSD",1746949528072,5.41618889,2459.4,2457.6,0.04067924]
["bitfinex","ETHUSD",1746949528278,4.0668174,2459.0,2457.7,0.7864]
["bitfinex","ETHUSD",1746949528480,7.069,2459.5,2457.7,0.7864]
["bitfinex","ETHUSD",1746949528944,4.06650372,2459.2,2457.7,0.7864]
["bitfinex","ETHUSD",1746949529147,4.06622388,2459.3,2457.7,0.7864]
["bitfinex","ETHUSD",1746949529367,7.069,2459.5,2457.7,0.7864]
["bitfinex","ETHUSD",1746949529368,4.06663816,2459.1,2457.7,0.7864]
["bitfinex","ETHUSD",1746949529717,4.07000407,2457.0,2456.9,0.7864]
["bitfinex","ETHUSD",1746949529836,7.058,2457.5,2455.8,0.7864]
["bitfinex","ETHUSD",1746949530033,7.058,2457.5,2456.0,0.7864]
["bitfinex","ETHUSD",1746949530262,5.41618889,2457.4,2456.0,0.7864]
["bitfinex","ETHUSD",1746949530565,4.06948132,2457.4,2456.0,0.7864]
["bitfinex","ETHUSD",1746949530766,4.06864245,2457.9,2456.3,0.7864]
["bitfinex","ETHUSD",1746949530944,4.06718997,2458.7,2456.6,0.55]
["bitfinex","ETHUSD",1746949531142,4.06754032,2458.5,2456.9,0.55]
["bitfinex","ETHUSD",1746949531344,0.8147,2459.2,2457.2,0.7864]
["bitfinex","ETHUSD",1746949531642,7.063,2459.6,2457.4,0.7864]
["bitfinex","ETHUSD",1746949531643,0.30767352,2459.4,2457.4,0.7864]
["bitfinex","ETHUSD",1746949531847,0.16710192,2459.1,2457.6,0.7864]
["bitfinex","ETHUSD",1746949532044,0.16710192,2459.1,2457.8,0.8328]
["bitfinex","ETHUSD",1746949532258,0.16629883,2459.1,2458.0,0.55]
["bitfinex","ETHUSD",1746949532470,9.6132262,2460.9,2458.5,0.8328]
["bitfinex","ETHUSD",1746949532795,0.38775945,2460.8,2458.5,0.8328]
["bitfinex","ETHUSD",1746949533078,5.41618889,2460.5,2458.5,0.8328]
["bitfinex","ETHUSD",1746949533238,4.06454497,2460.3,2458.5,0.8328]
["bitfinex","ETHUSD",1746949533438,5.41618889,2460.5,2458.5,0.8328]
["bitfinex","ETHUSD",1746949533752,4.06420556,2460.6,2458.5,0.8328]
["bitfinex","ETHUSD",1746949533753,4.06454497,2460.3,2458.5,0.8328]
["bitfinex","ETHUSD",1746949533950,4.06525418,2459.9,2458.5,0.8328]
["bitfinex","ETHUSD",1746949534164,4.06451853,2460.4,2458.5,0.8328]
["bitfinex","ETHUSD",1746949534345,4.06532149,2459.9,2458.5,0.8328]
["bitfinex","ETHUSD",1746949534540,4.06411078,2460.6,2458.5,0.55]
["bitfinex","ETHUSD",1746949534860,4.06466418,2460.3,2458.5,0.55]
["bitfinex","ETHUSD",1746949535085,4.06388426,2460.7,2458.7,1.3828]
["bitfinex","ETHUSD",1746949535394,4.06440332,2460.4,2458.8,0.8328]
["bitfinex","ETHUSD",1746949535683,0.00476946,2460.6,2458.9,1.3828]
["bitfinex","ETHUSD",1746949535992,0.00476946,2460.6,2458.5,0.55]
["bitfinex","ETHUSD",1746949535993,8.0,2460.9,2459.0,0.8328]
["bitfinex","ETHUSD",1746949536170,12.06355398,2460.9,2459.0,0.8328]
["bitfinex","ETHUSD",1746949536357,0.16873441,2460.8,2459.2,0.8328]
["bitfinex","ETHUSD",1746949536538,0.00503372,2460.7,2459.2,0.8328]
["bitfinex","ETHUSD",1746949536745,4.06322376,2461.1,2459.2,0.8328]
["bitfinex","ETHUSD",1746949537047,4.06355398,2460.9,2459.2,0.8328]
["bitfinex","ETHUSD",1746949537252,0.16844487,2461.0,2459.5,0.55]
["bitfinex","ETHUSD",1746949537457,0.16873441,2460.8,2459.9,0.7546]
["bitfinex","ETHUSD",1746949537660,0.7972,2462.5,2460.4,0.7546]
["bitfinex","ETHUSD",1746949537962,4.06252394,2461.6,2460.6,0.7546]
["bitfinex","ETHUSD",1746949538148,4.0630885,2461.2,2460.6,0.7546]
["bitfinex","ETHUSD",1746949538465,4.06255794,2461.6,2460.6,0.7546]
["bitfinex","ETHUSD",1746949538663,6.975,2461.9,2460.6,0.7546]
["bitfinex","ETHUSD",1746949539057,0.00682665,2461.8,2460.6,0.7546]
["bitfinex","ETHUSD",1746949539745,0.00682665,2461.8,2460.7,0.7546]
["bitfinex","ETHUSD",1746949539947,4.06111513,2462.4,2460.9,0.7546]
["bitfinex","ETHUSD",1746949540150,4.18825918,2462.3,2461.1,0.7546]
["bitfinex","ETHUSD",1746949540375,0.1269013,2462.3,2461.1,0.7546]
["bitfinex","ETHUSD",1746949540651,4.0616267,2462.1,2461.1,0.7546]
["bitfinex","ETHUSD",1746949540861,4.06218928,2461.8,2461.2,0.04062259]
["bitfinex","ETHUSD",1746949541061,4.06226952,2461.7,2461.1,0.7546]
["bitfinex","ETHUSD",1746949541279,0.12833001,2461.7,2461.1,0.7546]
["bitfinex","ETHUSD",1746949541455,0.12833001,2461.7,2461.2,0.04062257]
["bitfinex","ETHUSD",1746949541661,4.06004529,2463.1,2461.2,0.04062257]
["bitfinex","ETHUSD",1746949541860,0.12847469,2461.6,2461.3,0.7546]
["bitfinex","ETHUSD",1746949542060,4.06161592,2462.1,2461.4,13.414]
["bitfinex","ETHUSD",1746949542261,6.965,2462.8,2461.4,13.414]
["bitfinex","ETHUSD",1746949542466,0.12825652,2462.0,2461.5,0.8192]
["bitfinex","ETHUSD",1746949542670,4.06098828,2462.5,2461.5,0.8192]
["bitfinex","ETHUSD",1746949542865,4.061182,2462.4,2461.5,0.8192]
["bitfinex","ETHUSD",1746949543193,0.00920184,2462.7,2461.6,0.85981115]
["bitfinex","ETHUSD",1746949543393,0.00920184,2462.7,2461.6,0.8192]
["bitfinex","ETHUSD",1746949543550,4.06152363,2462.2,2461.6,0.8192]
["bitfinex","ETHUSD",1746949543891,0.12811188,2462.1,2461.6,0.8192]
["bitfinex","ETHUSD",1746949544293,12.06045542,2462.8,2461.6,0.8192]
["bitfinex","ETHUSD",1746949544452,8.0,2462.9,2461.6,0.8192]
["bitfinex","ETHUSD",1746949544651,8.12724432,2462.7,2461.6,0.8192]
["bitfinex","ETHUSD",1746949544879,4.18762974,2462.8,2461.6,0.8192]
["bitfinex","ETHUSD",1746949545184,0.12724432,2462.7,2461.6,0.8192]
["bitfinex","ETHUSD",1746949545354,0.12724432,2462.7,2461.8,0.8192]
["bitfinex","ETHUSD",1746949545552,0.30372303,2463.6,2462.2,0.8192]
["bitfinex","ETHUSD",1746949545775,4.18551712,2463.5,2462.2,0.8192]
["bitfinex","ETHUSD",1746949546048,4.05943005,2463.4,2462.2,0.8192]
["bitfinex","ETHUSD",1746949546252,0.12608823,2463.5,2462.2,0.8192]
["bitfinex","ETHUSD",1746949546554,4.05959485,2463.3,2462.2,0.8192]
["bitfinex","ETHUSD",1746949546754,0.12652167,2463.2,2462.2,0.7192]
["bitfinex","ETHUSD",1746949547056,4.058771,2463.8,2462.2,0.7192]
["bitfinex","ETHUSD",1746949547254,4.06019729,2463.0,2462.2,0.6692]
["bitfinex","ETHUSD",1746949547577,0.12827823,2462.9,2462.2,0.6192]
["bitfinex","ETHUSD",1746949547888,0.12827823,2462.9,2462.2,0.5692]
["bitfinex","ETHUSD",1746949548186,0.12842277,2462.8,2462.2,0.5692]
["bitfinex","ETHUSD",1746949548550,4.05916513,2463.6,2462.2,0.5692]
["bitfinex","ETHUSD",1746949548747,4.06007998,2463.1,2462.2,0.5692]
["bitfinex","ETHUSD",1746949548951,0.1281337,2463.0,2461.6,0.55]
["bitfinex","ETHUSD",1746949549193,6.814,2464.1,2461.6,0.55]
["bitfinex","ETHUSD",1746949549398,4.05844155,2464.0,2461.6,0.55]
["bitfinex","ETHUSD",1746949549605,8.13931866,2464.0,2461.6,0.55]
["bitfinex","ETHUSD",1746949549751,8.13931866,2464.0,2461.8,0.55]
["bitfinex","ETHUSD",1746949549752,0.13931866,2464.0,2461.8,0.55]
["bitfinex","ETHUSD",1746949550100,4.05860627,2463.9,2462.0,0.55]
["bitfinex","ETHUSD",1746949550390,0.30285099,2463.9,2461.9,8.0]
["bitfinex","ETHUSD",1746949550558,4.05912115,2463.6,2462.0,0.55]
["bitfinex","ETHUSD",1746949550758,0.13931866,2464.0,2462.0,0.55]
["bitfinex","ETHUSD",1746949550953,4.05860627,2463.9,2462.2,0.8192]
["bitfinex","ETHUSD",1746949551188,8.13931866,2464.0,2462.2,0.8192]
["bitfinex","ETHUSD",1746949551374,0.44235233,2464.0,2462.2,0.8192]
["bitfinex","ETHUSD",1746949551695,4.05903809,2463.7,2462.4,0.8192]
["bitfinex","ETHUSD",1746949551895,0.13931866,2464.0,2462.4,0.55]
["bitfinex","ETHUSD",1746949552094,0.13931866,2464.0,2462.4,0.8192]
["bitfinex","ETHUSD",1746949552308,0.13931866,2464.0,2462.7,0.55]
["bitfinex","ETHUSD",1746949552592,0.13931866,2464.0,2462.9,0.8192]
["bitfinex","ETHUSD",1746949552894,0.13931866,2464.0,2463.0,0.8192]
["bitfinex","ETHUSD",1746949553091,0.13931866,2464.0,2463.1,0.8192]
["bitfinex","ETHUSD",1746949553389,4.05861074,2463.9,2463.1,0.8192]
["bitfinex","ETHUSD",1746949553593,0.12997547,2463.9,2463.1,0.8192]
["bitfinex","ETHUSD",1746949553761,4.05735921,2464.7,2463.1,0.8192]
["bitfinex","ETHUSD",1746949553958,0.13083979,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1746949554172,6.638,2465.3,2463.5,0.8192]
["bitfinex","ETHUSD",1746949554577,0.09907725,2465.2,2463.5,0.8192]
["bitfinex","ETHUSD",1746949554791,0.09907725,2465.2,2463.4,0.55]
["bitfinex","ETHUSD",1746949554964,4.05663056,2465.1,2463.7,0.8141]
["bitfinex","ETHUSD",1746949555165,4.05744021,2464.7,2463.7,0.8141]
["bitfinex","ETHUSD",1746949555480,4.05740676,2464.7,2463.7,0.8141]
["bitfinex","ETHUSD",1746949555677,4.05813092,2464.2,2463.7,0.8141]
["bitfinex","ETHUSD",1746949555860,4.05761817,2464.5,2463.7,0.8141]
["bitfinex","ETHUSD",1746949556064,4.058771,2463.8,2463.7,0.8141]
["bitfinex","ETHUSD",1746949556485,4.16075078,2463.8,2463.7,0.8141]
["bitfinex","ETHUSD",1746949556703,0.10197978,2463.8,2463.7,0.8141]
["bitfinex","ETHUSD",1746949556903,0.11408228,2463.8,2463.7,0.8141]
["bitfinex","ETHUSD",1746949557104,0.0121025,2463.8,2463.7,0.8141]
["bitfinex","ETHUSD",1746949557763,0.30433609,2464.7,2463.7,0.8141]
["bitfinex","ETHUSD",1746949557973,0.30433609,2464.7,2463.7,14.2091]
["bitfinex","ETHUSD",1746949557974,0.10082472,2464.6,2463.7,14.2091]
["bitfinex","ETHUSD",1746949558489,0.10082472,2464.6,2463.8,0.7921]
["bitfinex","ETHUSD",1746949558672,4.05651293,2465.2,2463.8,0.7921]
["bitfinex","ETHUSD",1746949558879,0.10096906,2464.5,2463.8,0.7921]
["bitfinex","ETHUSD",1746949559207,4.05633222,2465.3,2463.9,0.83267085]
["bitfinex","ETHUSD",1746949559501,0.7636,2466.2,2464.1,0.7921]
["bitfinex","ETHUSD",1746949559801,4.05631327,2465.3,2464.1,0.7921]
["bitfinex","ETHUSD",1746949560001,4.14528407,2466.1,2464.1,0.7921]
["bitfinex","ETHUSD",1746949560170,0.0915563,2465.2,2464.1,0.7921]
["bitfinex","ETHUSD",1746949560576,4.05662311,2465.2,2464.1,0.7921]
["bitfinex","ETHUSD",1746949560802,4.05570246,2465.7,2464.1,0.7921]
["bitfinex","ETHUSD",1746949561019,0.0851346,2465.1,2464.1,0.7921]
["bitfinex","ETHUSD",1746949561205,0.0851346,2465.1,2463.7,13.395]
["bitfinex","ETHUSD",1746949561206,4.05858705,2464.0,2463.7,14.1871]
["bitfinex","ETHUSD",1746949561380,4.05834656,2464.1,2463.7,14.1871]
["bitfinex","ETHUSD",1746949561585,0.08638529,2463.9,2463.7,14.1871]
["bitfinex","ETHUSD",1746949561883,4.05782506,2464.4,2463.7,14.1871]
["bitfinex","ETHUSD",1746949562193,0.08574752,2464.3,2463.8,0.04058366]
["bitfinex","ETHUSD",1746949562397,6.49,2465.0,2463.7,14.1871]
["bitfinex","ETHUSD",1746949562697,0.0858919,2464.2,2463.7,14.1871]
["bitfinex","ETHUSD",1746949563008,0.08603629,2464.1,2463.7,14.1871]
["bitfinex","ETHUSD",1746949563213,11.30597796,2465.3,2463.7,14.1871]
["bitfinex","ETHUSD",1746949563373,0.08618069,2464.0,2463.7,14.1871]
["bitfinex","ETHUSD",1746949563706,4.05691465,2465.0,2463.7,14.1871]
["bitfinex","ETHUSD",1746949563906,10.84294863,2465.3,2463.8,0.04057199]
["bitfinex","ETHUSD",1746949564107,0.08488151,2464.9,2463.9,0.7523]
["bitfinex","ETHUSD",1746949564406,0.08502581,2464.8,2463.9,0.7523]
["bitfinex","ETHUSD",1746949564586,4.05571558,2465.7,2464.1,0.7523]
["bitfinex","ETHUSD",1746949564782,0.09921455,2464.7,2464.3,0.7523]
["bitfinex","ETHUSD",1746949565096,6.449,2466.2,2464.5,0.7523]
["bitfinex","ETHUSD",1746949565405,0.08427791,2466.1,2464.7,0.7523]
["bitfinex","ETHUSD",1746949565607,0.08427791,2466.1,2465.0,6.54244211]
["bitfinex","ETHUSD",1746949565780,7.30924211,2467.6,2464.8,0.59054809]
["bitfinex","ETHUSD",1746949565781,4.0542326,2466.6,2465.2,0.7523]
["bitfinex","ETHUSD",1746949565975,4.05560148,2465.8,2465.2,0.7523]
["bitfinex","ETHUSD",1746949566175,4.13910336,2466.5,2465.2,0.7523]
["bitfinex","ETHUSD",1746949566374,4.00527142,2466.0,2465.2,0.7523]
["bitfinex","ETHUSD",1746949566578,6.54244211,2466.4,2465.2,0.7523]
["bitfinex","ETHUSD",1746949566816,0.08475353,2466.5,2465.2,0.7523]
["bitfinex","ETHUSD",1746949567025,4.05462056,2466.4,2465.2,0.7523]
["bitfinex","ETHUSD",1746949567173,0.08475353,2466.5,2465.2,0.7523]
["bitfinex","ETHUSD",1746949567909,0.55,2466.4,2465.2,0.7523]
["bitfinex","ETHUSD",1746949568110,4.05573804,2465.7,2465.2,0.7523]
["bitfinex","ETHUSD",1746949568438,0.01394867,2465.6,2465.3,0.0405577]
["bitfinex","ETHUSD",1746949568735,0.30707304,2466.9,2465.4,0.7779]
["bitfinex","ETHUSD",1746949568936,4.05361196,2467.0,2465.4,0.7779]
["bitfinex","ETHUSD",1746949569254,0.10011264,2466.9,2465.4,0.7779]
["bitfinex","ETHUSD",1746949569535,6.54244211,2467.0,2465.4,0.7779]
["bitfinex","ETHUSD",1746949569733,4.05432708,2466.6,2465.4,0.7779]
["bitfinex","ETHUSD",1746949569898,0.10011264,2466.9,2465.4,0.7779]
["bitfinex","ETHUSD",1746949570099,0.10045127,2466.5,2465.6,0.7779]
["bitfinex","ETHUSD",1746949570300,4.05386572,2466.8,2465.8,0.7779]
["bitfinex","ETHUSD",1746949570532,6.383,2467.2,2465.8,0.7779]
["bitfinex","ETHUSD",1746949570533,4.05412325,2466.7,2465.8,0.7779]
["bitfinex","ETHUSD",1746949570718,4.05448123,2466.5,2465.8,0.7779]
["bitfinex","ETHUSD",1746949570919,0.10028194,2466.7,2465.8,0.7779]
["bitfinex","ETHUSD",1746949571124,0.10053594,2466.4,2465.8,0.7779]
["bitfinex","ETHUSD",1746949571324,4.0547763,2466.3,2465.8,0.7779]
["bitfinex","ETHUSD",1746949571654,4.05527892,2466.0,2465.8,0.7779]
["bitfinex","ETHUSD",1746949571945,7.00070531,2466.2,2465.5,6.381]
["bitfinex","ETHUSD",1746949572106,0.11569756,2465.9,2465.5,6.381]
["bitfinex","ETHUSD",1746949572300,4.05557558,2465.8,2465.5,6.381]
["bitfinex","ETHUSD",1746949572500,0.11569756,2465.9,2465.5,6.381]
["bitfinex","ETHUSD",1746949572731,0.10112885,2465.7,2465.5,6.381]
["bitfinex","ETHUSD",1746949572939,0.01473815,2465.9,2465.5,6.381]
["bitfinex","ETHUSD",1746949573434,0.7877,2466.5,2465.5,6.381]
["bitfinex","ETHUSD",1746949573600,4.05449237,2466.4,2465.5,6.381]
["bitfinex","ETHUSD",1746949573941,4.84207223,2466.5,2465.5,6.381]
["bitfinex","ETHUSD",1746949574138,4.05547023,2465.9,2465.5,6.381]
["bitfinex","ETHUSD",1746949574351,0.7877,2466.5,2465.5,6.381]
["bitfinex","ETHUSD",1746949574649,0.7877,2466.5,2465.3,0.7779]
["bitfinex","ETHUSD",1746949574650,4.0561212,2465.5,2465.3,0.7779]
["bitfinex","ETHUSD",1746949574937,4.0560802,2465.5,2465.1,19.768]
["bitfinex","ETHUSD",1746949575154,0.31621685,2466.4,2465.2,0.04056285]
["bitfinex","ETHUSD",1746949575446,4.36268459,2467.0,2465.3,0.79835457]
["bitfinex","ETHUSD",1746949575447,10.34122437,2466.6,2465.3,0.79835457]
["bitfinex","ETHUSD",1746949575616,0.06568742,2466.3,2465.3,2.81443546]
["bitfinex","ETHUSD",1746949575801,4.0536281,2467.0,2465.4,0.7578]
["bitfinex","ETHUSD",1746949575997,4.0536281,2467.0,2465.5,0.7578]
["bitfinex","ETHUSD",1746949576202,8.0,2467.3,2465.5,0.7578]
["bitfinex","ETHUSD",1746949576503,0.30101422,2467.3,2465.5,0.7578]
["bitfinex","ETHUSD",1746949576723,4.4132185,2467.2,2465.7,0.7578]
["bitfinex","ETHUSD",1746949577125,0.35993948,2467.2,2465.7,0.7578]
["bitfinex","ETHUSD",1746949577527,6.283,2467.4,2465.7,0.7578]
["bitfinex","ETHUSD",1746949577727,4.05312255,2467.3,2465.7,0.7578]
["bitfinex","ETHUSD",1746949578037,4.05346404,2467.1,2465.7,0.7578]
["bitfinex","ETHUSD",1746949578347,6.283,2467.4,2465.9,0.7578]
["bitfinex","ETHUSD",1746949578636,6.283,2467.4,2466.0,8.04053379]
["bitfinex","ETHUSD",1746949578939,4.0523789,2467.7,2466.3,0.7578]
["bitfinex","ETHUSD",1746949579145,4.05180442,2468.1,2466.5,0.7578]
["bitfinex","ETHUSD",1746949579342,4.05224601,2467.8,2466.7,0.7578]
["bitfinex","ETHUSD",1746949579513,4.2041384,2468.0,2466.7,0.7578]
["bitfinex","ETHUSD",1746949579853,0.15224291,2468.0,2466.7,0.7578]
["bitfinex","ETHUSD",1746949580924,0.15224291,2468.0,2466.8,0.7578]
["bitfinex","ETHUSD",1746949581256,0.15224291,2468.0,2466.9,0.04051767]
["bitfinex","ETHUSD",1746949581457,4.05115079,2468.5,2467.1,0.7578]
["bitfinex","ETHUSD",1746949581630,6.9808,2469.0,2467.3,0.7578]
["bitfinex","ETHUSD",1746949581812,0.13188298,2468.4,2467.5,0.7578]
["bitfinex","ETHUSD",1746949582011,4.0512704,2468.4,2467.5,0.7578]
["bitfinex","ETHUSD",1746949582249,0.13190817,2468.3,2467.5,0.7578]
["bitfinex","ETHUSD",1746949582462,4.18340687,2468.3,2467.5,0.7578]
["bitfinex","ETHUSD",1746949582754,0.13190817,2468.3,2467.5,0.7578]
["bitfinex","ETHUSD",1746949582956,0.13190817,2468.3,2467.6,0.04051451]
["bitfinex","ETHUSD",1746949583260,4.05059191,2468.8,2467.7,13.376]
["bitfinex","ETHUSD",1746949583421,4.05087935,2468.6,2467.8,0.04051325]
["bitfinex","ETHUSD",1746949583772,0.13180743,2468.7,2467.7,13.376]
["bitfinex","ETHUSD",1746949583915,0.1318578,2468.5,2467.7,13.376]
["bitfinex","ETHUSD",1746949584118,4.05092391,2468.6,2467.8,0.04051027]
["bitfinex","ETHUSD",1746949584341,4.05050088,2468.9,2468.0,0.8059]
["bitfinex","ETHUSD",1746949584524,0.09350027,2468.5,2468.0,0.8059]
["bitfinex","ETHUSD",1746949584724,7.24529685,2469.5,2468.0,0.8059]
["bitfinex","ETHUSD",1746949584953,4.05047773,2468.9,2468.0,0.8059]
["bitfinex","ETHUSD",1746949585331,1.13229685,2469.5,2468.0,0.8059]
["bitfinex","ETHUSD",1746949585544,4.04976265,2469.3,2469.0,0.5]
["bitfinex","ETHUSD",1746949585858,4.04943605,2469.5,2469.0,6.723]
["bitfinex","ETHUSD",1746949585859,4.05005872,2469.1,2469.0,6.723]
["bitfinex","ETHUSD",1746949586214,4.05005872,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949587614,4.37106998,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949587821,4.05005872,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949588552,13.37745872,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949588959,13.54530026,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949589345,13.76069356,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949589520,19.40075854,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949589872,19.18536524,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949590073,10.04905872,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949590643,4.05005872,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949591240,0.29822812,2469.5,2469.0,0.5]
["bitfinex","ETHUSD",1746949591575,4.05005872,2469.1,2469.0,0.5]
["bitfinex","ETHUSD",1746949593881,4.04997314,2469.2,2469.0,0.5]
["bitfinex","ETHUSD",1746949594092,4.04925957,2469.6,2468.4,0.7957017]
["bitfinex","ETHUSD",1746949594251,8.55,2469.8,2468.4,0.7552]
["bitfinex","ETHUSD",1746949594459,4.0508198,2468.7,2468.4,0.7552]
["bitfinex","ETHUSD",1746949594760,0.55,2469.5,2468.4,6.6692]
["bitfinex","ETHUSD",1746949595074,12.82576816,2469.6,2468.4,6.6692]
["bitfinex","ETHUSD",1746949595075,4.05000554,2469.2,2468.4,6.6692]
["bitfinex","ETHUSD",1746949595245,0.57627787,2469.4,2468.4,6.6692]
["bitfinex","ETHUSD",1746949595859,4.04978333,2469.3,2468.4,6.6692]
["bitfinex","ETHUSD",1746949596083,0.30812307,2469.5,2468.4,6.6692]
["bitfinex","ETHUSD",1746949596243,4.05027555,2469.0,2468.4,6.6692]
["bitfinex","ETHUSD",1746949596445,0.30976299,2469.5,2468.4,0.7552]
["bitfinex","ETHUSD",1746949596746,4.05049836,2468.9,2468.5,5.913]
["bitfinex","ETHUSD",1746949597163,4.05074793,2468.7,2468.5,5.913]
["bitfinex","ETHUSD",1746949597376,4.050589,2468.8,2468.5,5.913]
["bitfinex","ETHUSD",1746949597581,5.859,2469.3,2468.5,5.913]
["bitfinex","ETHUSD",1746949597774,9.90879266,2469.3,2468.5,5.913]
["bitfinex","ETHUSD",1746949597980,5.859,2469.3,2468.4,0.7552]
["bitfinex","ETHUSD",1746949598150,4.05000438,2469.2,2468.6,5.913]
["bitfinex","ETHUSD",1746949598349,9.90878693,2469.3,2468.6,5.913]
["bitfinex","ETHUSD",1746949598660,5.859,2469.3,2468.6,5.913]
["bitfinex","ETHUSD",1746949599057,4.05050741,2468.9,2468.4,0.7552]
["bitfinex","ETHUSD",1746949599377,4.05013158,2469.1,2468.4,0.7552]
["bitfinex","ETHUSD",1746949599578,8.0,2469.5,2468.4,0.7552]
["bitfinex","ETHUSD",1746949599769,4.04858299,2470.0,2468.4,0.7552]
["bitfinex","ETHUSD",1746949599970,8.0,2469.7,2468.4,0.7552]
["bitfinex","ETHUSD",1746949600172,0.30596811,2470.0,2468.5,0.04049483]
["bitfinex","ETHUSD",1746949600386,4.04861673,2470.0,2468.6,0.8236]
["bitfinex","ETHUSD",1746949600555,4.04839622,2470.2,2468.8,0.8236]
["bitfinex","ETHUSD",1746949600750,4.3462558,2470.2,2469.0,0.8236]
["bitfinex","ETHUSD",1746949601108,4.04777537,2470.5,2469.1,19.278]
["bitfinex","ETHUSD",1746949601293,4.04798073,2470.4,2469.3,0.8236]
["bitfinex","ETHUSD",1746949601452,4.04798073,2470.4,2469.3,2.83376]
["bitfinex","ETHUSD",1746949601651,12.0477325,2470.6,2469.3,2.83376]
["bitfinex","ETHUSD",1746949601652,8.0,2470.5,2469.3,2.83376]
["bitfinex","ETHUSD",1746949601885,4.0477325,2470.6,2469.4,0.8236]
["bitfinex","ETHUSD",1746949602086,0.30663623,2470.8,2469.5,0.04048149]
["bitfinex","ETHUSD",1746949602287,8.0,2470.6,2469.4,0.8236]
["bitfinex","ETHUSD",1746949602492,0.30135134,2470.8,2469.6,0.8236]
["bitfinex","ETHUSD",1746949602786,4.04713563,2470.9,2469.7,0.04047862]
["bitfinex","ETHUSD",1746949603090,4.04745304,2470.7,2469.6,0.8236]
["bitfinex","ETHUSD",1746949603250,0.30723995,2471.0,2469.6,0.8236]
["bitfinex","ETHUSD",1746949603563,10.56390499,2471.2,2469.6,0.8236]
["bitfinex","ETHUSD",1746949603780,4.04789787,2470.5,2469.6,0.8236]
["bitfinex","ETHUSD",1746949603961,8.36046901,2471.1,2469.6,0.8236]
["bitfinex","ETHUSD",1746949604157,4.04784355,2470.5,2469.6,0.8236]
["bitfinex","ETHUSD",1746949604484,5.756,2470.4,2469.6,0.8236]
["bitfinex","ETHUSD",1746949604650,4.04809132,2470.3,2469.6,0.8236]
["bitfinex","ETHUSD",1746949604870,8.0,2470.3,2469.6,0.8236]
["bitfinex","ETHUSD",1746949605076,8.0,2470.3,2469.4,5.755]
["bitfinex","ETHUSD",1746949605304,8.0,2469.9,2469.4,5.755]
["bitfinex","ETHUSD",1746949605509,0.36115155,2469.8,2469.4,5.755]
["bitfinex","ETHUSD",1746949605693,4.04940271,2469.5,2469.4,5.755]
["bitfinex","ETHUSD",1746949606217,4.04910525,2469.7,2469.4,5.755]
["bitfinex","ETHUSD",1746949606399,4.04940271,2469.5,2469.4,5.75231754]
["bitfinex","ETHUSD",1746949606907,0.55,2469.4,2468.6,5.754]
["bitfinex","ETHUSD",1746949607210,4.05022276,2469.0,2468.4,0.8236]
["bitfinex","ETHUSD",1746949607414,0.36137857,2468.9,2468.4,0.8236]
["bitfinex","ETHUSD",1746949607704,4.05102767,2468.6,2468.4,0.8236]
["bitfinex","ETHUSD",1746949607906,0.36147826,2468.8,2468.4,0.8236]
["bitfinex","ETHUSD",1746949608404,0.36147826,2468.8,2468.5,0.04050933]
["bitfinex","ETHUSD",1746949608576,0.36147826,2468.8,2468.4,0.8236]
["bitfinex","ETHUSD",1746949608771,4.05028538,2469.0,2468.5,0.04050423]
["bitfinex","ETHUSD",1746949609006,0.36147826,2469.3,2468.4,0.8236]
["bitfinex","ETHUSD",1746949609007,4.05057203,2468.8,2468.4,0.8236]
["bitfinex","ETHUSD",1746949609192,0.36147826,2469.3,2468.4,0.8236]
["bitfinex","ETHUSD",1746949609396,4.04999366,2469.2,2468.4,0.8236]
["bitfinex","ETHUSD",1746949609600,4.05008,2469.1,2468.4,0.8236]
["bitfinex","ETHUSD",1746949609799,4.05033853,2469.0,2468.4,0.8236]
["bitfinex","ETHUSD",1746949610211,4.05039273,2468.9,2468.4,0.8236]
["bitfinex","ETHUSD",1746949610377,4.05005016,2469.2,2468.4,0.8236]
["bitfinex","ETHUSD",1746949610578,4.05039249,2468.9,2468.4,0.8236]
["bitfinex","ETHUSD",1746949610780,5.98601706,2469.5,2468.4,0.8236]
["bitfinex","ETHUSD",1746949611129,4.04991758,2469.2,2468.4,0.8236]
["bitfinex","ETHUSD",1746949611314,0.36267132,2469.1,2468.4,0.8236]
["bitfinex","ETHUSD",1746949611615,0.58027401,2469.1,2468.4,0.8236]
["bitfinex","ETHUSD",1746949611816,0.58027401,2469.1,2467.8,14.1595]
["bitfinex","ETHUSD",1746949612024,4.0508192,2468.7,2467.8,19.9145]
["bitfinex","ETHUSD",1746949612190,4.0508192,2468.7,2467.8,21.90595]
["bitfinex","ETHUSD",1746949612378,4.05060635,2468.8,2467.8,21.90595]
["bitfinex","ETHUSD",1746949612583,4.05080994,2468.7,2467.8,21.90595]
["bitfinex","ETHUSD",1746949612804,4.04992961,2469.2,2467.8,21.90595]
["bitfinex","ETHUSD",1746949613006,4.05074044,2468.7,2467.8,21.90595]
["bitfinex","ETHUSD",1746949613194,4.05073363,2468.7,2467.8,21.90595]
["bitfinex","ETHUSD",1746949613496,4.05087904,2468.6,2467.8,21.90595]
["bitfinex","ETHUSD",1746949613808,4.05107941,2468.5,2467.8,19.9145]
["bitfinex","ETHUSD",1746949614009,0.36274124,2468.6,2467.8,19.9145]
["bitfinex","ETHUSD",1746949614220,0.36274124,2468.6,2468.0,0.7618]
["bitfinex","ETHUSD",1746949614623,4.05002366,2469.2,2468.0,0.7618]
["bitfinex","ETHUSD",1746949615116,4.04990857,2469.2,2468.0,0.7618]
["bitfinex","ETHUSD",1746949615316,5.571,2469.4,2468.0,0.7618]
["bitfinex","ETHUSD",1746949615519,4.04986647,2469.3,2468.0,0.7618]
["bitfinex","ETHUSD",1746949615718,4.41285827,2469.3,2468.0,0.7618]
["bitfinex","ETHUSD",1746949615896,0.3629918,2469.3,2468.2,0.7618]
["bitfinex","ETHUSD",1746949616096,0.3629918,2469.3,2468.3,0.80229976]
["bitfinex","ETHUSD",1746949616503,4.04982824,2469.3,2468.3,0.7618]
["bitfinex","ETHUSD",1746949616710,5.536,2469.7,2468.3,0.7618]
["bitfinex","ETHUSD",1746949616903,4.04987735,2469.3,2468.3,0.7618]
["bitfinex","ETHUSD",1746949617302,4.04923874,2469.6,2468.3,0.7618]
["bitfinex","ETHUSD",1746949617599,8.55,2469.5,2468.3,0.7618]
["bitfinex","ETHUSD",1746949617920,4.0499898,2469.2,2468.3,0.7618]
["bitfinex","ETHUSD",1746949618126,4.04979381,2469.3,2468.4,0.04050323]
["bitfinex","ETHUSD",1746949618291,4.04983441,2469.3,2468.3,0.7618]
["bitfinex","ETHUSD",1746949618486,0.58080157,2469.4,2468.4,0.0405027]
["bitfinex","ETHUSD",1746949618701,0.36300098,2469.4,2468.5,0.7818]
["bitfinex","ETHUSD",1746949618920,4.41267756,2469.4,2468.5,0.7818]
["bitfinex","ETHUSD",1746949619603,4.04967658,2469.4,2468.5,0.7818]
["bitfinex","ETHUSD",1746949619814,4.04923874,2469.6,2468.5,0.7818]
["bitfinex","ETHUSD",1746949620014,4.04940271,2469.5,2468.5,0.7818]
["bitfinex","ETHUSD",1746949620214,4.05001155,2469.2,2468.5,0.7818]
["bitfinex","ETHUSD",1746949620416,4.04914376,2469.7,2468.5,0.7818]
["bitfinex","ETHUSD",1746949620619,5.38128765,2470.2,2467.9,8.0]
["bitfinex","ETHUSD",1746949620620,0.30026844,2470.0,2468.7,0.7818]
["bitfinex","ETHUSD",1746949620809,0.30026844,2470.0,2468.9,0.7818]
["bitfinex","ETHUSD",1746949621010,0.30026844,2470.0,2468.9,1.40752917]
["bitfinex","ETHUSD",1746949621204,4.04792213,2470.5,2469.1,0.7818]
["bitfinex","ETHUSD",1746949621407,0.36322486,2470.4,2469.3,0.7818]
["bitfinex","ETHUSD",1746949622332,4.0478104,2470.5,2469.3,0.7818]
["bitfinex","ETHUSD",1746949622632,4.04801502,2470.4,2469.3,0.7818]
["bitfinex","ETHUSD",1746949622927,5.72390403,2470.7,2469.3,0.7818]
["bitfinex","ETHUSD",1746949623139,4.0488864,2469.9,2469.3,0.82228643]
["bitfinex","ETHUSD",1746949623295,4.04875628,2469.9,2469.3,0.82228643]
["bitfinex","ETHUSD",1746949623496,0.55,2470.3,2469.3,0.82228643]
["bitfinex","ETHUSD",1746949623497,4.04825824,2470.2,2469.3,0.82228643]
["bitfinex","ETHUSD",1746949623836,4.04799642,2470.4,2469.3,0.82228643]
["bitfinex","ETHUSD",1746949624033,4.04799642,2470.4,2469.3,2.20022864]
["bitfinex","ETHUSD",1746949624198,4.04804415,2470.4,2469.3,2.24071528]
["bitfinex","ETHUSD",1746949624393,0.36291959,2470.3,2469.3,2.20022864]
["bitfinex","ETHUSD",1746949624601,0.47706122,2470.3,2469.3,2.20022864]
["bitfinex","ETHUSD",1746949624793,0.47706122,2470.3,2469.3,0.7818]
["bitfinex","ETHUSD",1746949624998,4.04867993,2470.0,2469.3,0.7818]
["bitfinex","ETHUSD",1746949625208,4.04867993,2470.0,2469.4,0.04049141]
["bitfinex","ETHUSD",1746949625727,0.55,2470.2,2469.4,0.04049141]
["bitfinex","ETHUSD",1746949625911,4.04841909,2470.1,2469.3,0.82229322]
["bitfinex","ETHUSD",1746949626309,4.04859569,2470.0,2469.3,0.7818]
["bitfinex","ETHUSD",1746949626732,4.04852819,2470.1,2469.3,0.7818]
["bitfinex","ETHUSD",1746949627040,4.04870626,2470.0,2469.3,0.7818]
["bitfinex","ETHUSD",1746949627336,4.16228389,2470.3,2469.3,0.7818]
["bitfinex","ETHUSD",1746949627548,0.11414163,2470.3,2469.3,0.7818]
["bitfinex","ETHUSD",1746949627740,0.36339316,2470.2,2469.3,0.7818]
["bitfinex","ETHUSD",1746949627898,4.04867376,2470.0,2469.3,0.7818]
["bitfinex","ETHUSD",1746949628238,0.02577079,2470.1,2469.3,0.7818]
["bitfinex","ETHUSD",1746949628402,0.02524628,2469.9,2469.3,0.8222916]
["bitfinex","ETHUSD",1746949628598,0.02550854,2470.0,2469.3,0.8222916]
["bitfinex","ETHUSD",1746949628937,0.02524628,2469.9,2469.3,0.8222916]
["bitfinex","ETHUSD",1746949629115,4.41171701,2470.2,2469.3,0.8222916]
["bitfinex","ETHUSD",1746949629300,0.11325254,2469.8,2469.3,0.7818]
["bitfinex","ETHUSD",1746949629638,0.11325254,2469.8,2469.2,13.362]
["bitfinex","ETHUSD",1746949629639,4.04773992,2470.6,2469.5,0.7644]
["bitfinex","ETHUSD",1746949629838,0.08826855,2469.8,2469.5,0.7644]
["bitfinex","ETHUSD",1746949630138,0.08767761,2470.5,2469.7,0.7644]
["bitfinex","ETHUSD",1746949630344,0.30406512,2471.4,2469.9,0.7644]
["bitfinex","ETHUSD",1746949630549,4.04678078,2471.1,2470.0,0.60494]
["bitfinex","ETHUSD",1746949630852,4.04714764,2470.9,2470.0,0.60494]
["bitfinex","ETHUSD",1746949631003,4.04753501,2470.7,2470.1,0.7644]
["bitfinex","ETHUSD",1746949631200,0.08742445,2470.8,2470.2,0.04047659]
["bitfinex","ETHUSD",1746949631426,0.08759322,2470.6,2470.1,0.7644]
["bitfinex","ETHUSD",1746949631643,0.08750883,2470.7,2470.1,0.7644]
["bitfinex","ETHUSD",1746949631842,0.11449717,2470.5,2470.1,0.7644]
["bitfinex","ETHUSD",1746949632219,0.11449717,2470.5,2470.1,1.64084]
["bitfinex","ETHUSD",1746949632544,0.02681956,2470.5,2470.1,0.7644]
["bitfinex","ETHUSD",1746949632719,2.51893091,2472.0,2470.1,0.7644]
["bitfinex","ETHUSD",1746949632916,0.08776201,2470.4,2470.1,0.7644]
["bitfinex","ETHUSD",1746949633119,4.29896926,2471.7,2470.1,0.7644]
["bitfinex","ETHUSD",1746949633320,4.0464683,2471.3,2470.1,0.7644]
["bitfinex","ETHUSD",1746949633504,4.04682339,2471.1,2470.1,0.7644]
["bitfinex","ETHUSD",1746949633705,0.087087,2471.2,2470.1,0.7644]
["bitfinex","ETHUSD",1746949633905,0.08725571,2471.0,2470.1,0.7644]
["bitfinex","ETHUSD",1746949634111,0.08717136,2471.1,2470.3,0.8072]
["bitfinex","ETHUSD",1746949634309,4.04647302,2471.3,2470.3,0.8072]
["bitfinex","ETHUSD",1746949634639,0.06677036,2471.0,2470.3,0.8072]
["bitfinex","ETHUSD",1746949634812,0.06653058,2471.2,2470.4,0.04047331]
["bitfinex","ETHUSD",1746949635020,9.19990464,2471.7,2470.5,13.355]
["bitfinex","ETHUSD",1746949635226,4.04575162,2471.8,2470.6,0.83775335]
["bitfinex","ETHUSD",1746949635550,0.06086624,2471.7,2470.7,5.283]
["bitfinex","ETHUSD",1746949635857,0.06086624,2471.7,2470.8,0.53234639]
["bitfinex","ETHUSD",1746949636451,0.06086624,2471.7,2470.8,8.53234639]
["bitfinex","ETHUSD",1746949636755,4.04550819,2471.9,2470.8,8.53234639]
["bitfinex","ETHUSD",1746949636953,0.06100975,2471.6,2470.8,8.53234639]
["bitfinex","ETHUSD",1746949637249,4.04567093,2471.8,2470.8,8.53234639]
["bitfinex","ETHUSD",1746949637432,0.06086624,2471.7,2470.9,1.38153464]
["bitfinex","ETHUSD",1746949637633,4.29896926,2472.1,2470.9,1.38153464]
["bitfinex","ETHUSD",1746949637834,0.55,2472.0,2470.7,5.283]
["bitfinex","ETHUSD",1746949638073,4.04589139,2471.7,2470.7,5.283]
["bitfinex","ETHUSD",1746949638368,0.06198896,2471.6,2470.8,0.7521]
["bitfinex","ETHUSD",1746949638570,4.04631218,2471.4,2470.9,5.124]
["bitfinex","ETHUSD",1746949638722,0.06213249,2471.5,2470.9,5.16446642]
["bitfinex","ETHUSD",1746949638918,4.04580062,2471.7,2470.9,5.124]
["bitfinex","ETHUSD",1746949639161,4.29896926,2471.8,2470.9,5.124]
["bitfinex","ETHUSD",1746949639332,0.06196898,2471.6,2471.0,0.04046411]
["bitfinex","ETHUSD",1746949639538,4.0461438,2471.5,2470.9,5.124]
["bitfinex","ETHUSD",1746949639761,4.10825631,2471.5,2470.9,5.124]
["bitfinex","ETHUSD",1746949639945,4.10825631,2471.5,2471.0,5.124]
["bitfinex","ETHUSD",1746949639946,0.06211251,2471.5,2471.0,5.124]
["bitfinex","ETHUSD",1746949640144,4.04582065,2471.7,2471.0,5.124]
["bitfinex","ETHUSD",1746949640460,12.04558703,2471.9,2471.0,5.124]
["bitfinex","ETHUSD",1746949640664,4.04597755,2471.6,2471.0,5.124]
["bitfinex","ETHUSD",1746949640819,0.06211251,2471.5,2471.0,5.124]
["bitfinex","ETHUSD",1746949641028,4.04574535,2471.8,2471.0,5.124]
["bitfinex","ETHUSD",1746949641346,4.04638365,2471.4,2471.0,5.124]
["bitfinex","ETHUSD",1746949641544,0.06182547,2471.7,2471.0,5.124]
["bitfinex","ETHUSD",1746949641743,0.06239959,2471.3,2471.0,5.124]
["bitfinex","ETHUSD",1746949642056,4.04639041,2471.4,2470.8,0.7521]
["bitfinex","ETHUSD",1746949642256,4.04697506,2471.0,2470.9,5.124]
["bitfinex","ETHUSD",1746949642485,4.10980537,2471.0,2470.9,5.124]
["bitfinex","ETHUSD",1746949642683,0.06283031,2471.0,2470.9,5.124]
["bitfinex","ETHUSD",1746949642850,4.04658258,2471.3,2470.9,5.124]
["bitfinex","ETHUSD",1746949643047,0.06254315,2471.2,2470.9,5.124]
["bitfinex","ETHUSD",1746949643243,4.29896926,2471.5,2470.9,5.124]
["bitfinex","ETHUSD",1746949643450,4.04694455,2471.0,2470.9,5.124]
["bitfinex","ETHUSD",1746949643652,4.10977486,2471.0,2470.9,5.124]
["bitfinex","ETHUSD",1746949644382,8.55,2470.9,2470.0,5.124]
["bitfinex","ETHUSD",1746949644560,4.04841909,2470.1,2470.0,5.124]
["bitfinex","ETHUSD",1746949644901,4.11254217,2470.1,2470.0,5.124]
["bitfinex","ETHUSD",1746949646177,4.04923874,2469.6,2469.5,13.352]
["bitfinex","ETHUSD",1746949646567,4.11408044,2469.6,2469.5,13.352]
["bitfinex","ETHUSD",1746949646891,0.0648417,2469.6,2469.5,13.352]
["bitfinex","ETHUSD",1746949647085,5.031,2470.0,2469.5,13.352]
["bitfinex","ETHUSD",1746949647271,0.0648417,2469.6,2469.5,13.352]
["bitfinex","ETHUSD",1746949647477,5.031,2470.0,2469.5,13.352]
["bitfinex","ETHUSD",1746949647478,5.031,2470.0,2469.5,14.18885074]
["bitfinex","ETHUSD",1746949647783,0.06441049,2469.9,2469.5,13.352]
["bitfinex","ETHUSD",1746949648192,0.06441049,2469.9,2468.7,8.0]
["bitfinex","ETHUSD",1746949648193,4.08896926,2469.6,2468.7,5.124]
["bitfinex","ETHUSD",1746949648355,0.7708,2469.2,2468.3,13.354]
["bitfinex","ETHUSD",1746949648549,0.55,2469.0,2468.3,13.354]
["bitfinex","ETHUSD",1746949648857,4.05137138,2468.3,2468.2,5.124]
["bitfinex","ETHUSD",1746949649100,10.16078143,2468.3,2467.3,13.354]
["bitfinex","ETHUSD",1746949649385,4.05010989,2469.1,2467.5,0.7884]
["bitfinex","ETHUSD",1746949649591,4.05030338,2469.0,2467.8,0.7884]
["bitfinex","ETHUSD",1746949649773,0.55,2469.0,2467.8,0.7884]
["bitfinex","ETHUSD",1746949650091,9.3208,2468.9,2467.8,0.7884]
["bitfinex","ETHUSD",1746949650275,0.55,2468.8,2467.8,0.7884]
["bitfinex","ETHUSD",1746949650462,8.7708,2468.9,2467.8,0.7884]
["bitfinex","ETHUSD",1746949650661,9.08179503,2468.7,2467.8,0.7884]
["bitfinex","ETHUSD",1746949650888,4.05165484,2468.2,2467.8,0.7884]
["bitfinex","ETHUSD",1746949651192,4.05104314,2468.5,2467.8,0.7884]
["bitfinex","ETHUSD",1746949651375,4.05137138,2468.3,2467.5,5.126]
["bitfinex","ETHUSD",1746949651578,0.55,2468.2,2467.5,5.126]
["bitfinex","ETHUSD",1746949651766,5.06976926,2468.3,2467.5,5.126]
["bitfinex","ETHUSD",1746949651767,4.05238021,2467.7,2467.5,5.126]
["bitfinex","ETHUSD",1746949651950,5.61976926,2468.3,2467.5,5.126]
["bitfinex","ETHUSD",1746949652154,4.05252066,2467.6,2467.5,5.126]
["bitfinex","ETHUSD",1746949652355,5.61976926,2468.3,2467.5,5.126]
["bitfinex","ETHUSD",1746949652580,4.05207619,2467.9,2467.5,5.126]
["bitfinex","ETHUSD",1746949652791,9.08407619,2467.9,2467.5,5.126]
["bitfinex","ETHUSD",1746949653094,0.55,2468.4,2467.6,0.04052517]
["bitfinex","ETHUSD",1746949653391,4.0523581,2467.7,2467.5,5.126]
["bitfinex","ETHUSD",1746949653592,0.7708,2468.3,2467.5,5.126]
["bitfinex","ETHUSD",1746949653893,8.0,2468.2,2467.5,5.126]
["bitfinex","ETHUSD",1746949654200,0.55,2468.1,2467.3,0.7884]
["bitfinex","ETHUSD",1746949654693,4.84896926,2467.8,2466.9,5.9579]
["bitfinex","ETHUSD",1746949654882,0.55,2467.7,2466.9,5.9579]
["bitfinex","ETHUSD",1746949655090,4.05310404,2467.3,2466.9,5.9579]
["bitfinex","ETHUSD",1746949655260,9.08604233,2467.3,2466.9,5.9579]
["bitfinex","ETHUSD",1746949655681,4.05320086,2467.2,2466.9,5.9579]
["bitfinex","ETHUSD",1746949655970,5.033,2467.3,2466.9,5.9579]
["bitfinex","ETHUSD",1746949656302,4.05350628,2467.0,2466.9,5.127]
["bitfinex","ETHUSD",1746949656806,4.05356043,2467.0,2466.4,13.361]
["bitfinex","ETHUSD",1746949657106,4.05432799,2466.5,2466.4,13.361]
["bitfinex","ETHUSD",1746949657492,4.05367059,2466.9,2466.4,13.361]
["bitfinex","ETHUSD",1746949657690,4.05383492,2466.8,2466.4,13.361]
["bitfinex","ETHUSD",1746949658011,4.05367059,2466.9,2466.4,13.361]
["bitfinex","ETHUSD",1746949658207,4.05383492,2466.8,2466.4,13.361]
["bitfinex","ETHUSD",1746949658369,4.05427944,2466.6,2466.4,13.361]
["bitfinex","ETHUSD",1746949658573,8.0,2467.1,2466.4,13.361]
["bitfinex","ETHUSD",1746949658574,4.05432799,2466.5,2466.4,13.361]
["bitfinex","ETHUSD",1746949658913,5.05756926,2467.2,2466.4,13.361]
["bitfinex","ETHUSD",1746949659072,5.033,2467.2,2466.5,0.04054378]
["bitfinex","ETHUSD",1746949659274,5.033,2467.2,2466.5,0.7995]
["bitfinex","ETHUSD",1746949659677,9.08622624,2467.2,2466.5,0.7995]
["bitfinex","ETHUSD",1746949659879,4.05337393,2467.1,2466.5,0.7995]
["bitfinex","ETHUSD",1746949660110,5.034,2467.4,2466.5,2.40044]
["bitfinex","ETHUSD",1746949660276,4.05058994,2467.2,2466.5,2.40044]
["bitfinex","ETHUSD",1746949660482,9.08690206,2467.4,2466.5,2.40044]
["bitfinex","ETHUSD",1746949661176,9.0868793,2467.4,2466.5,2.40044]
["bitfinex","ETHUSD",1746949661400,5.034,2467.4,2466.5,2.40044]
["bitfinex","ETHUSD",1746949661575,5.034,2467.4,2466.6,1.761034]
["bitfinex","ETHUSD",1746949661778,4.05334211,2467.1,2466.5,0.7995]
["bitfinex","ETHUSD",1746949662006,5.034,2467.4,2466.5,0.7995]
["bitfinex","ETHUSD",1746949662007,4.05355838,2467.0,2466.5,5.9295]
["bitfinex","ETHUSD",1746949662205,4.05272752,2467.5,2466.6,0.04053982]
["bitfinex","ETHUSD",1746949662206,9.08614937,2467.3,2466.6,0.04053982]
["bitfinex","ETHUSD",1746949662383,5.033,2468.3,2466.7,0.8124]
["bitfinex","ETHUSD",1746949662581,4.05045785,2468.9,2467.1,0.8124]
["bitfinex","ETHUSD",1746949662774,9.08323799,2469.0,2467.6,0.8124]
["bitfinex","ETHUSD",1746949662968,5.033,2469.0,2467.8,8.0]
["bitfinex","ETHUSD",1746949663186,5.033,2469.0,2468.0,0.8124]
["bitfinex","ETHUSD",1746949663471,5.033,2469.0,2468.2,0.8124]
["bitfinex","ETHUSD",1746949663676,5.033,2469.0,2468.3,0.04050287]
["bitfinex","ETHUSD",1746949663907,5.033,2469.0,2468.2,0.8124]
["bitfinex","ETHUSD",1746949664103,4.04976999,2469.3,2468.3,0.0405055]
["bitfinex","ETHUSD",1746949664410,5.032,2469.6,2468.4,0.8124]
["bitfinex","ETHUSD",1746949664602,9.08129343,2469.6,2468.5,5.17049959]
["bitfinex","ETHUSD",1746949664776,5.032,2469.6,2468.6,0.59828996]
["bitfinex","ETHUSD",1746949665177,5.032,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949665389,5.032,2469.6,2468.5,5.1705032]
["bitfinex","ETHUSD",1746949665581,4.04980484,2469.3,2468.5,5.13]
["bitfinex","ETHUSD",1746949665927,4.05014889,2469.1,2468.5,5.13]
["bitfinex","ETHUSD",1746949666221,9.081288,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949666222,5.032,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949666371,5.032,2469.6,2468.6,0.59424]
["bitfinex","ETHUSD",1746949666576,4.04940271,2469.5,2468.6,0.59424]
["bitfinex","ETHUSD",1746949666776,5.032,2469.6,2468.6,0.59424]
["bitfinex","ETHUSD",1746949666976,9.08129909,2469.6,2468.6,0.59424]
["bitfinex","ETHUSD",1746949667212,9.08129909,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949667708,5.032,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949667907,4.04983598,2469.3,2468.5,5.13]
["bitfinex","ETHUSD",1746949668118,5.032,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949668281,4.04950548,2469.5,2468.5,5.13]
["bitfinex","ETHUSD",1746949668482,4.0498947,2469.2,2468.6,0.59424]
["bitfinex","ETHUSD",1746949668717,4.04940271,2469.5,2468.6,0.59424]
["bitfinex","ETHUSD",1746949668942,5.032,2469.6,2468.6,0.59424]
["bitfinex","ETHUSD",1746949669297,5.032,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949669537,4.0503265,2469.0,2468.5,5.13]
["bitfinex","ETHUSD",1746949669897,4.05031569,2469.0,2468.5,5.13]
["bitfinex","ETHUSD",1746949670298,4.05020518,2469.1,2468.5,5.13]
["bitfinex","ETHUSD",1746949670534,4.05036322,2469.0,2468.5,5.13]
["bitfinex","ETHUSD",1746949670730,0.55,2469.3,2468.5,5.13]
["bitfinex","ETHUSD",1746949670934,4.05020794,2469.1,2468.5,5.13]
["bitfinex","ETHUSD",1746949671134,4.04956669,2469.4,2468.5,5.13]
["bitfinex","ETHUSD",1746949671431,4.04966982,2469.4,2468.6,0.0405052]
["bitfinex","ETHUSD",1746949671639,5.027,2469.8,2468.5,5.72424]
["bitfinex","ETHUSD",1746949671840,4.04923874,2469.6,2468.5,5.72424]
["bitfinex","ETHUSD",1746949672238,4.05008191,2469.1,2468.5,5.72424]
["bitfinex","ETHUSD",1746949672596,12.29896926,2469.7,2468.6,0.653664]
["bitfinex","ETHUSD",1746949672796,12.29896926,2469.7,2468.7,0.04050164]
["bitfinex","ETHUSD",1746949673032,4.05043494,2468.9,2468.5,5.13]
["bitfinex","ETHUSD",1746949673243,16.34811447,2469.7,2468.5,5.13]
["bitfinex","ETHUSD",1746949673733,4.05016988,2469.1,2468.5,5.13]
["bitfinex","ETHUSD",1746949673941,12.29896926,2469.7,2468.5,5.72424]
["bitfinex","ETHUSD",1746949674146,4.04993956,2469.2,2468.5,5.72424]
["bitfinex","ETHUSD",1746949674309,4.049803,2469.3,2468.5,5.72424]
["bitfinex","ETHUSD",1746949674512,16.34815189,2469.7,2468.5,5.72424]
["bitfinex","ETHUSD",1746949674845,4.050087,2469.1,2468.5,5.13]
["bitfinex","ETHUSD",1746949675048,4.0503479,2469.0,2468.5,5.13]
["bitfinex","ETHUSD",1746949675338,4.05039703,2468.9,2468.5,5.13]
["bitfinex","ETHUSD",1746949675544,4.04935372,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949675844,4.59923874,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949676021,4.04999128,2469.2,2468.5,5.13]
["bitfinex","ETHUSD",1746949676369,4.05018993,2469.1,2468.5,5.13]
["bitfinex","ETHUSD",1746949676520,4.0499114,2469.2,2468.5,5.13]
["bitfinex","ETHUSD",1746949676721,4.04940271,2469.5,2468.5,5.13]
["bitfinex","ETHUSD",1746949676922,0.55,2469.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949677235,12.29896926,2469.7,2468.5,5.13]
["bitfinex","ETHUSD",1746949677433,16.34808728,2469.7,2468.5,5.13]
["bitfinex","ETHUSD",1746949677632,4.04940271,2469.5,2468.5,5.13]
["bitfinex","ETHUSD",1746949677834,4.59954906,2469.5,2468.5,5.13]
["bitfinex","ETHUSD",1746949678033,4.05087904,2468.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949678234,4.05055087,2468.8,2468.5,5.13]
["bitfinex","ETHUSD",1746949678556,5.022,2468.9,2468.5,5.13]
["bitfinex","ETHUSD",1746949678870,4.05087904,2468.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949679027,5.022,2468.9,2468.5,5.13]
["bitfinex","ETHUSD",1746949679230,4.05087904,2468.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949679845,5.022,2468.9,2468.5,5.13]
["bitfinex","ETHUSD",1746949680070,4.05073423,2468.7,2468.5,5.13]
["bitfinex","ETHUSD",1746949680252,9.06937175,2469.6,2468.5,5.72424]
["bitfinex","ETHUSD",1746949680455,4.05047481,2468.9,2468.5,5.13]
["bitfinex","ETHUSD",1746949681166,4.0505678,2468.8,2468.5,5.13]
["bitfinex","ETHUSD",1746949681373,0.55,2469.2,2468.5,5.13]
["bitfinex","ETHUSD",1746949681535,4.04999691,2469.2,2468.5,5.17050957]
["bitfinex","ETHUSD",1746949681736,4.04999691,2469.2,2468.5,5.76879424]
["bitfinex","ETHUSD",1746949681938,4.05008087,2469.1,2468.5,5.72829096]
["bitfinex","ETHUSD",1746949682139,4.05023682,2469.0,2468.5,5.76879428]
["bitfinex","ETHUSD",1746949682447,4.05087904,2468.6,2468.5,5.13]
["bitfinex","ETHUSD",1746949682652,4.05018018,2469.1,2468.5,5.13]
["bitfinex","ETHUSD",1746949682850,4.05087525,2468.7,2468.5,5.13]
["bitfinex","ETHUSD",1746949683268,4.05018018,2469.1,2468.5,5.13]
["bitfinex","ETHUSD",1746949683473,5.10376926,2469.6,2468.5,5.72424]
["bitfinex","ETHUSD",1746949683640,4.04998563,2469.2,2468.6,0.04050905]
["bitfinex","ETHUSD",1746949683840,4.0494151,2469.5,2468.6,0.04050905]
["bitfinex","ETHUSD",1746949684042,4.04940271,2469.5,2468.5,5.72424]
["bitfinex","ETHUSD",1746949684273,4.05015486,2469.1,2468.5,5.72424]
["bitfinex","ETHUSD",1746949684443,4.05015486,2469.1,2468.6,0.653664]
["bitfinex","ETHUSD",1746949684782,4.05129535,2468.4,2467.8,5.8095]
["bitfinex","ETHUSD",1746949685085,4.05202804,2467.9,2467.8,5.8095]
["bitfinex","ETHUSD",1746949685255,4.05202804,2467.9,2467.8,5.029]
["bitfinex","ETHUSD",1746949687088,4.05317769,2467.2,2467.1,0.7799]
["bitfinex","ETHUSD",1746949687244,4.29896926,2468.5,2467.1,0.82043447]
["bitfinex","ETHUSD",1746949687445,5.015,2468.3,2467.3,0.7799]
["bitfinex","ETHUSD",1746949688191,4.05196587,2468.0,2467.3,0.7799]
["bitfinex","ETHUSD",1746949688353,4.05233426,2467.8,2467.3,0.7799]
["bitfinex","ETHUSD",1746949688549,5.015,2468.3,2467.3,0.7799]
["bitfinex","ETHUSD",1746949688783,4.05193015,2468.0,2467.3,0.7799]
["bitfinex","ETHUSD",1746949688957,4.05153553,2468.2,2467.3,0.7799]
["bitfinex","ETHUSD",1746949689159,5.013,2468.3,2467.3,0.7799]
["bitfinex","ETHUSD",1746949689361,0.55,2468.2,2467.3,0.7799]
["bitfinex","ETHUSD",1746949689683,4.05312652,2467.3,2467.0,5.03]
["bitfinex","ETHUSD",1746949689885,5.013,2467.5,2467.0,5.03]
["bitfinex","ETHUSD",1746949690586,4.05295884,2467.4,2467.0,5.03]
["bitfinex","ETHUSD",1746949690755,4.05290771,2467.4,2467.0,5.03]
["bitfinex","ETHUSD",1746949691151,2.51893091,2469.7,2467.0,5.03]
["bitfinex","ETHUSD",1746949691152,0.7633,2468.4,2467.1,0.62152204]
["bitfinex","ETHUSD",1746949691487,0.21722449,2468.3,2467.2,0.7799]
["bitfinex","ETHUSD",1746949691985,4.29896926,2468.2,2467.2,0.7799]
["bitfinex","ETHUSD",1746949692148,0.76722449,2468.1,2467.2,0.7799]
["bitfinex","ETHUSD",1746949692349,5.01,2468.0,2467.2,0.7799]
["bitfinex","ETHUSD",1746949692666,9.06187179,2468.0,2467.2,1.36089]
["bitfinex","ETHUSD",1746949692875,4.05228544,2467.8,2467.2,1.36089]
["bitfinex","ETHUSD",1746949693078,0.36244465,2467.9,2467.2,1.36089]
["bitfinex","ETHUSD",1746949693793,5.01,2468.2,2467.2,1.36089]
["bitfinex","ETHUSD",1746949693955,5.01,2468.2,2467.3,0.04052183]
["bitfinex","ETHUSD",1746949694155,5.01,2468.2,2467.3,0.98066301]
["bitfinex","ETHUSD",1746949694894,9.06162927,2468.2,2467.3,0.98066301]
["bitfinex","ETHUSD",1746949695387,4.0510945,2468.5,2467.3,0.98066301]
["bitfinex","ETHUSD",1746949695558,4.05158821,2468.2,2467.3,0.98066301]
["bitfinex","ETHUSD",1746949695892,5.008,2468.4,2467.3,0.98066301]
["bitfinex","ETHUSD",1746949696093,4.05137703,2468.3,2467.4,0.2341553]
["bitfinex","ETHUSD",1746949696260,0.8196,2469.0,2467.6,0.7588]
["bitfinex","ETHUSD",1746949696449,8.0,2468.9,2467.8,0.7588]
["bitfinex","ETHUSD",1746949696655,4.05042595,2468.9,2467.9,5.04651365]
["bitfinex","ETHUSD",1746949696887,4.0508069,2468.7,2468.0,13.366]
["bitfinex","ETHUSD",1746949697478,4.0500659,2469.1,2468.1,0.79931363]
["bitfinex","ETHUSD",1746949697651,4.0500659,2469.1,2468.1,0.7588]
["bitfinex","ETHUSD",1746949697852,4.04977473,2469.3,2468.1,0.7588]
["bitfinex","ETHUSD",1746949698384,4.05020107,2469.1,2468.1,0.7588]
["bitfinex","ETHUSD",1746949698583,4.04997168,2469.2,2468.2,1.41248]
["bitfinex","ETHUSD",1746949698764,4.05007522,2469.1,2468.2,1.41248]
["bitfinex","ETHUSD",1746949698969,4.05025384,2469.0,2468.1,0.7588]
["bitfinex","ETHUSD",1746949699167,5.30531717,2469.4,2468.2,5.006]
["bitfinex","ETHUSD",1746949699466,4.04993603,2469.2,2468.3,0.04050668]
["bitfinex","ETHUSD",1746949699851,5.36576039,2469.3,2468.3,0.04050668]
["bitfinex","ETHUSD",1746949700293,5.36576039,2469.3,2468.2,5.006]
["bitfinex","ETHUSD",1746949700459,4.05017645,2469.1,2468.2,6.91908]
["bitfinex","ETHUSD",1746949700659,4.05023504,2469.0,2468.2,6.91908]
["bitfinex","ETHUSD",1746949700987,9.05278572,2469.3,2468.2,6.91908]
["bitfinex","ETHUSD",1746949701188,4.05006949,2469.1,2468.2,6.91908]
["bitfinex","ETHUSD",1746949701693,4.05008392,2469.1,2468.2,6.91908]
["bitfinex","ETHUSD",1746949701858,5.003,2469.3,2468.3,0.80829315]
["bitfinex","ETHUSD",1746949702186,4.04993104,2469.2,2468.3,0.80829315]
["bitfinex","ETHUSD",1746949702491,4.05010302,2469.1,2468.3,0.80829315]
["bitfinex","ETHUSD",1746949702788,4.05010302,2469.1,2468.2,6.91908]
["bitfinex","ETHUSD",1746949702789,4.05081135,2468.7,2468.2,5.006]
["bitfinex","ETHUSD",1746949702992,12.04997555,2469.2,2468.3,0.04051156]
["bitfinex","ETHUSD",1746949703284,4.05050577,2468.9,2468.2,5.006]
["bitfinex","ETHUSD",1746949703487,9.0527593,2469.3,2468.2,5.006]
["bitfinex","ETHUSD",1746949703686,4.05048437,2468.9,2468.2,5.006]
["bitfinex","ETHUSD",1746949704198,4.05034315,2469.0,2468.2,5.006]
["bitfinex","ETHUSD",1746949704377,4.05039348,2468.9,2468.2,5.006]
["bitfinex","ETHUSD",1746949704888,4.05055087,2468.8,2468.2,5.006]
["bitfinex","ETHUSD",1746949705094,4.0498947,2469.2,2468.2,5.006]
["bitfinex","ETHUSD",1746949705293,4.05064583,2468.8,2468.2,5.006]
["bitfinex","ETHUSD",1746949705659,0.55,2468.8,2468.2,5.006]
["bitfinex","ETHUSD",1746949705994,4.05137138,2468.3,2468.2,5.006]
["bitfinex","ETHUSD",1746949706960,0.55,2468.0,2467.5,5.006]
["bitfinex","ETHUSD",1746949707154,0.55,2468.0,2467.2,0.8219]
["bitfinex","ETHUSD",1746949707155,8.0,2468.4,2467.3,0.04052793]
["bitfinex","ETHUSD",1746949707385,4.0515929,2468.2,2467.2,0.8219]
["bitfinex","ETHUSD",1746949707686,9.04427601,2468.4,2467.4,0.8219]
["bitfinex","ETHUSD",1746949707866,4.993,2468.4,2467.5,0.04051596]
["bitfinex","ETHUSD",1746949708189,4.05040683,2468.9,2467.6,0.8219]
["bitfinex","ETHUSD",1746949708390,4.05022276,2469.0,2467.6,0.8219]
["bitfinex","ETHUSD",1746949708571,0.76794666,2468.8,2467.6,0.8219]
["bitfinex","ETHUSD",1746949708775,0.55,2468.8,2467.6,0.8219]
["bitfinex","ETHUSD",1746949709094,4.05235644,2467.7,2467.6,0.8219]
["bitfinex","ETHUSD",1746949709295,4.05169968,2468.1,2467.6,0.8219]
["bitfinex","ETHUSD",1746949709488,4.99,2468.2,2467.6,0.8219]
["bitfinex","ETHUSD",1746949709688,4.05129225,2468.4,2467.6,0.8219]
["bitfinex","ETHUSD",1746949709992,4.05153553,2468.2,2467.6,0.8219]
["bitfinex","ETHUSD",1746949710292,4.05230959,2467.8,2467.6,0.8219]
["bitfinex","ETHUSD",1746949710596,4.05235644,2467.7,2467.6,0.8219]
["bitfinex","ETHUSD",1746949711098,4.05227827,2467.8,2467.6,0.8219]
["bitfinex","ETHUSD",1746949711293,4.05201384,2468.0,2467.6,0.8219]
["bitfinex","ETHUSD",1746949711591,0.55,2468.0,2467.1,5.006]
["bitfinex","ETHUSD",1746949711891,4.05196593,2468.0,2467.2,0.8219]
["bitfinex","ETHUSD",1746949712090,4.05263235,2467.6,2467.2,0.8219]
["bitfinex","ETHUSD",1746949712593,4.05263235,2467.6,2466.8,5.006]
["bitfinex","ETHUSD",1746949712594,4.05282865,2467.5,2466.8,5.006]
["bitfinex","ETHUSD",1746949712780,4.05302978,2467.3,2466.8,5.006]
["bitfinex","ETHUSD",1746949713086,4.05321809,2467.2,2466.8,5.006]
["bitfinex","ETHUSD",1746949713477,8.0,2467.4,2466.8,5.006]
["bitfinex","ETHUSD",1746949713697,8.0,2467.5,2466.8,5.006]
["bitfinex","ETHUSD",1746949713992,4.05302764,2467.3,2466.8,5.006]
["bitfinex","ETHUSD",1746949714212,4.05318827,2467.2,2466.8,5.006]
["bitfinex","ETHUSD",1746949714416,4.05366806,2467.0,2466.6,13.365]
["bitfinex","ETHUSD",1746949714564,4.986,2467.6,2466.7,0.7711]
["bitfinex","ETHUSD",1746949714763,8.0,2467.2,2466.7,0.81164029]
["bitfinex","ETHUSD",1746949715079,8.3627226,2467.5,2466.7,2.72990432]
["bitfinex","ETHUSD",1746949715279,0.3627226,2467.5,2466.7,0.81163064]
["bitfinex","ETHUSD",1746949715869,0.3627226,2467.5,2466.7,0.7711]
["bitfinex","ETHUSD",1746949716070,4.05244867,2467.7,2466.8,5.007]
["bitfinex","ETHUSD",1746949716371,4.0532909,2467.2,2466.7,0.7711]
["bitfinex","ETHUSD",1746949716569,0.55,2468.0,2466.8,0.04053328]
["bitfinex","ETHUSD",1746949716780,8.0,2468.0,2466.9,5.007]
["bitfinex","ETHUSD",1746949716995,4.05223129,2467.8,2467.0,0.7584]
["bitfinex","ETHUSD",1746949717290,4.05198754,2468.0,2467.1,0.04052717]
["bitfinex","ETHUSD",1746949717493,4.35969276,2468.1,2467.1,0.04052717]
["bitfinex","ETHUSD",1746949717698,8.35005819,2468.5,2467.1,0.04052717]
["bitfinex","ETHUSD",1746949717904,4.051321,2468.4,2467.2,0.7584]
["bitfinex","ETHUSD",1746949718067,2.51893091,2468.6,2467.0,8.0]
["bitfinex","ETHUSD",1746949718397,4.05165815,2468.2,2467.4,0.7584]
["bitfinex","ETHUSD",1746949718564,8.0,2468.5,2467.4,0.7584]
["bitfinex","ETHUSD",1746949718768,0.55,2468.4,2467.4,0.7584]
["bitfinex","ETHUSD",1746949719001,4.05137138,2468.3,2467.4,0.7584]
["bitfinex","ETHUSD",1746949719206,4.05161598,2468.2,2467.4,0.7584]
["bitfinex","ETHUSD",1746949719505,4.05264436,2467.6,2467.3,5.007]
["bitfinex","ETHUSD",1746949719705,4.05284915,2467.4,2467.3,5.007]
["bitfinex","ETHUSD",1746949719882,4.05332964,2467.2,2465.7,4.60338205]
["bitfinex","ETHUSD",1746949720085,4.05317769,2467.2,2467.1,5.007]
["bitfinex","ETHUSD",1746949720487,4.29896926,2467.6,2466.7,0.7584]
["bitfinex","ETHUSD",1746949720670,0.55,2466.9,2465.8,0.7584]
["bitfinex","ETHUSD",1746949720868,4.976,2466.8,2465.8,0.79894805]
["bitfinex","ETHUSD",1746949721372,9.02756248,2467.6,2465.8,0.7584]
["bitfinex","ETHUSD",1746949721580,4.05275291,2467.5,2465.9,0.79893587]
["bitfinex","ETHUSD",1746949721891,4.975,2467.6,2465.9,0.79893587]
["bitfinex","ETHUSD",1746949721892,4.975,2467.6,2466.1,0.7584]
["bitfinex","ETHUSD",1746949722071,4.05255572,2467.6,2466.2,0.84913176]
["bitfinex","ETHUSD",1746949722272,4.05284708,2467.5,2466.2,0.8086]
["bitfinex","ETHUSD",1746949722684,4.05249212,2467.7,2466.2,8.0]
["bitfinex","ETHUSD",1746949722985,4.0526839,2467.6,2466.4,8.0]
["bitfinex","ETHUSD",1746949723175,8.35120793,2467.8,2466.6,0.8086]
["bitfinex","ETHUSD",1746949723569,4.05235644,2467.7,2466.6,0.8086]
["bitfinex","ETHUSD",1746949723790,13.32420793,2467.8,2466.6,0.8086]
["bitfinex","ETHUSD",1746949723975,13.6264124,2467.8,2466.6,0.8086]
["bitfinex","ETHUSD",1746949724179,4.05235644,2467.7,2466.6,0.8086]
["bitfinex","ETHUSD",1746949724483,4.05235644,2467.7,2466.7,0.219026]
["bitfinex","ETHUSD",1746949724685,13.6264124,2467.8,2466.8,13.37]
["bitfinex","ETHUSD",1746949725285,4.05235644,2467.7,2466.9,0.8086]
["bitfinex","ETHUSD",1746949725483,4.354512,2467.8,2466.9,0.8086]
["bitfinex","ETHUSD",1746949725673,4.35443694,2467.8,2466.9,2.2483626]
["bitfinex","ETHUSD",1746949726571,4.05155658,2468.2,2467.1,0.8086]
["bitfinex","ETHUSD",1746949726908,4.05163,2468.2,2467.2,4.969]
["bitfinex","ETHUSD",1746949727205,4.05144173,2468.3,2467.4,0.8086]
["bitfinex","ETHUSD",1746949727389,4.36273026,2468.3,2467.5,0.04052195]
["bitfinex","ETHUSD",1746949727708,4.05154278,2468.2,2467.5,0.04052195]
["bitfinex","ETHUSD",1746949727886,4.05172958,2468.1,2467.4,0.8086]
["bitfinex","ETHUSD",1746949728208,4.05159228,2468.2,2467.4,0.8086]
["bitfinex","ETHUSD",1746949728707,4.05143106,2468.3,2467.4,0.8086]
["bitfinex","ETHUSD",1746949729095,4.968,2468.4,2467.4,0.8086]
["bitfinex","ETHUSD",1746949729609,5.793,2468.5,2467.4,0.8086]
["bitfinex","ETHUSD",1746949729779,4.0515288,2468.3,2467.5,0.04052343]
["bitfinex","ETHUSD",1746949730175,4.05165975,2468.2,2467.4,0.8086]
["bitfinex","ETHUSD",1746949730510,4.05142008,2468.3,2467.4,0.8086]
["bitfinex","ETHUSD",1746949731075,4.05142008,2468.3,2467.5,4.968]
["bitfinex","ETHUSD",1746949731508,4.05163775,2468.2,2467.5,4.968]
["bitfinex","ETHUSD",1746949731706,5.26577913,2468.5,2467.5,5.54566]
["bitfinex","ETHUSD",1746949731976,9.31693599,2468.5,2467.5,5.54566]
["bitfinex","ETHUSD",1746949732277,4.35293599,2468.5,2467.5,5.54566]
["bitfinex","ETHUSD",1746949732492,4.05058802,2468.8,2467.6,0.84881883]
["bitfinex","ETHUSD",1746949732677,4.05073056,2468.7,2467.7,0.63944788]
["bitfinex","ETHUSD",1746949732878,4.05061695,2468.8,2467.8,0.8083]
["bitfinex","ETHUSD",1746949733601,4.05074804,2468.7,2467.8,0.8083]
["bitfinex","ETHUSD",1746949733812,4.35712642,2468.8,2467.8,0.8083]
["bitfinex","ETHUSD",1746949734112,4.05062765,2468.8,2467.8,0.8083]
["bitfinex","ETHUSD",1746949734705,4.05055872,2468.8,2467.9,0.04051408]
["bitfinex","ETHUSD",1746949735109,0.29984566,2469.0,2468.0,0.8083]
["bitfinex","ETHUSD",1746949735308,4.05034702,2469.0,2468.1,14.21580753]
["bitfinex","ETHUSD",1746949735477,4.04960614,2469.4,2468.1,15.59688075]
["bitfinex","ETHUSD",1746949735677,4.05033804,2469.0,2468.1,15.59688075]
["bitfinex","ETHUSD",1746949736295,0.55,2469.2,2468.1,15.59688075]
["bitfinex","ETHUSD",1746949736476,4.05029133,2469.0,2468.1,15.59688075]
["bitfinex","ETHUSD",1746949736677,4.29896926,2469.3,2468.1,15.59688075]
["bitfinex","ETHUSD",1746949736873,4.04973069,2469.3,2468.3,0.8083]
["bitfinex","ETHUSD",1746949737078,4.04973069,2469.3,2468.4,5.00750746]
["bitfinex","ETHUSD",1746949737309,4.04980173,2469.3,2468.4,5.00750746]
["bitfinex","ETHUSD",1746949737880,4.59964822,2469.4,2468.4,5.00750746]
["bitfinex","ETHUSD",1746949738076,4.04984362,2469.3,2468.4,5.00750746]
["bitfinex","ETHUSD",1746949738282,4.35427658,2469.3,2468.5,0.58158075]
["bitfinex","ETHUSD",1746949738482,4.05023229,2469.0,2468.4,4.967]
["bitfinex","ETHUSD",1746949738678,4.05011731,2469.1,2468.4,4.967]
["bitfinex","ETHUSD",1746949738885,0.55,2469.2,2468.5,4.967]
["bitfinex","ETHUSD",1746949739177,4.05013678,2469.1,2468.5,4.967]
["bitfinex","ETHUSD",1746949739507,4.04992555,2469.2,2468.5,4.967]
["bitfinex","ETHUSD",1746949739709,4.35649202,2469.3,2468.5,5.54453]
["bitfinex","ETHUSD",1746949739912,4.05016409,2469.1,2468.5,5.54453]
["bitfinex","ETHUSD",1746949740086,4.0498947,2469.2,2468.5,5.54453]
["bitfinex","ETHUSD",1746949740481,4.05039339,2468.9,2468.5,4.967]
["bitfinex","ETHUSD",1746949740695,0.55,2469.2,2468.5,4.967]
["bitfinex","ETHUSD",1746949741104,4.05035097,2469.0,2468.5,4.967]
["bitfinex","ETHUSD",1746949741417,4.05005872,2469.1,2468.5,4.967]
["bitfinex","ETHUSD",1746949741615,0.55,2469.2,2468.3,0.8083]
["bitfinex","ETHUSD",1746949741616,4.05048018,2468.9,2468.3,0.8083]
["bitfinex","ETHUSD",1746949741822,4.05055087,2468.8,2468.4,4.967]
["bitfinex","ETHUSD",1746949742007,0.55,2469.2,2468.4,4.967]
["bitfinex","ETHUSD",1746949742320,4.60559928,2469.3,2468.4,5.70049881]
["bitfinex","ETHUSD",1746949742625,0.30663002,2469.3,2468.4,5.74100859]
["bitfinex","ETHUSD",1746949742818,0.30663002,2469.3,2468.5,0.7668]
["bitfinex","ETHUSD",1746949743392,4.0482552,2470.2,2468.7,0.7668]
["bitfinex","ETHUSD",1746949743615,0.29979713,2469.8,2468.9,0.7668]
["bitfinex","ETHUSD",1746949743811,0.29979713,2469.8,2469.1,0.7668]
["bitfinex","ETHUSD",1746949744121,2.51893091,2470.6,2469.4,0.7668]
["bitfinex","ETHUSD",1746949744420,2.51893091,2470.6,2469.6,0.8257]
["bitfinex","ETHUSD",1746949744421,4.35459896,2470.6,2469.6,0.8257]
["bitfinex","ETHUSD",1746949744603,2.51893091,2470.7,2469.8,0.8257]
["bitfinex","ETHUSD",1746949744801,2.51893091,2470.7,2470.0,0.8257]
["bitfinex","ETHUSD",1746949745012,2.51893091,2470.7,2470.2,0.8257]
["bitfinex","ETHUSD",1746949745200,2.51893091,2470.7,2470.4,0.8257]
["bitfinex","ETHUSD",1746949745532,2.51893091,2470.7,2470.5,0.04047327]
["bitfinex","ETHUSD",1746949745818,6.56636685,2470.7,2470.6,4.966]
["bitfinex","ETHUSD",1746949745990,10.86533611,2470.7,2470.6,4.966]
["bitfinex","ETHUSD",1746949746191,0.55,2470.5,2469.7,4.965]
["bitfinex","ETHUSD",1746949746397,4.04868276,2470.0,2469.7,4.965]
["bitfinex","ETHUSD",1746949746599,0.55,2470.6,2469.7,4.965]
["bitfinex","ETHUSD",1746949746815,0.55,2470.6,2469.8,0.8257]
["bitfinex","ETHUSD",1746949747020,0.55,2470.6,2469.9,0.58311895]
["bitfinex","ETHUSD",1746949747188,0.55,2470.6,2469.8,0.8257]
["bitfinex","ETHUSD",1746949747515,0.55,2470.6,2470.0,4.965]
["bitfinex","ETHUSD",1746949747926,4.04807718,2470.4,2469.8,0.8257]
["bitfinex","ETHUSD",1746949748110,0.55,2470.3,2469.9,4.965]
["bitfinex","ETHUSD",1746949748315,4.04807006,2470.4,2469.9,4.965]
["bitfinex","ETHUSD",1746949748491,4.04796432,2470.4,2469.9,4.965]
["bitfinex","ETHUSD",1746949749191,4.929,2470.6,2469.9,4.965]
["bitfinex","ETHUSD",1746949749391,4.04844382,2470.1,2470.0,4.965]
["bitfinex","ETHUSD",1746949749723,0.55,2470.5,2470.0,4.965]
["bitfinex","ETHUSD",1746949749924,4.04864381,2470.0,2469.8,0.8257]
["bitfinex","ETHUSD",1746949750123,0.55,2470.5,2469.9,4.965]
["bitfinex","ETHUSD",1746949750326,4.04851478,2470.1,2469.9,4.965]
["bitfinex","ETHUSD",1746949750730,0.55,2470.5,2469.9,4.965]
["bitfinex","ETHUSD",1746949751031,4.04858299,2470.0,2469.9,4.965]
["bitfinex","ETHUSD",1746949752126,4.04845865,2470.1,2469.9,4.965]
["bitfinex","ETHUSD",1746949752315,0.55,2470.5,2469.9,4.965]
["bitfinex","ETHUSD",1746949752623,8.0,2470.5,2469.9,4.965]
["bitfinex","ETHUSD",1746949753128,4.04780948,2470.5,2469.9,4.965]
["bitfinex","ETHUSD",1746949753324,0.55,2470.5,2469.5,14.1623]
["bitfinex","ETHUSD",1746949753525,0.55,2470.5,2469.6,4.964]
["bitfinex","ETHUSD",1746949754328,4.04827691,2470.2,2469.6,4.964]
["bitfinex","ETHUSD",1746949754632,4.04843388,2470.1,2469.6,4.964]
["bitfinex","ETHUSD",1746949754834,4.04843388,2470.1,2469.6,6.87663]
["bitfinex","ETHUSD",1746949755126,4.929,2470.6,2469.6,6.87663]
["bitfinex","ETHUSD",1746949755326,4.04836218,2470.2,2469.6,6.87663]
["bitfinex","ETHUSD",1746949755702,8.97663214,2470.6,2469.6,6.87663]
["bitfinex","ETHUSD",1746949756301,4.04850514,2470.1,2469.6,6.87663]
["bitfinex","ETHUSD",1746949756502,4.04865282,2470.0,2469.7,2.103893]
["bitfinex","ETHUSD",1746949756801,4.04865282,2470.0,2469.6,4.964]
["bitfinex","ETHUSD",1746949757035,4.04847755,2470.1,2469.6,4.964]
["bitfinex","ETHUSD",1746949757333,4.04835518,2470.2,2469.6,4.964]
["bitfinex","ETHUSD",1746949757532,4.04838656,2470.2,2469.6,4.964]
["bitfinex","ETHUSD",1746949757739,4.929,2470.6,2469.6,4.964]
["bitfinex","ETHUSD",1746949757740,4.04864568,2470.0,2469.6,4.964]
["bitfinex","ETHUSD",1746949758235,4.929,2470.6,2469.6,6.87663]
["bitfinex","ETHUSD",1746949758543,4.04834635,2470.2,2469.7,0.7664]
["bitfinex","ETHUSD",1746949758741,4.04858916,2470.0,2469.7,0.7664]
["bitfinex","ETHUSD",1746949759401,4.04876045,2469.9,2469.7,0.7664]
["bitfinex","ETHUSD",1746949759600,4.04861477,2470.0,2469.7,0.7664]
["bitfinex","ETHUSD",1746949759946,4.04907478,2469.7,2469.6,4.964]
["bitfinex","ETHUSD",1746949760418,4.04906969,2469.8,2469.6,4.964]
["bitfinex","ETHUSD",1746949760735,4.04907478,2469.7,2469.6,4.964]
["bitfinex","ETHUSD",1746949761735,4.04923874,2469.6,2469.5,13.364]
["bitfinex","ETHUSD",1746949762037,12.59923874,2469.6,2469.5,13.364]
["bitfinex","ETHUSD",1746949762213,5.3516947,2469.2,2469.1,4.913]
["bitfinex","ETHUSD",1746949763012,4.05087904,2468.6,2468.5,13.358]
["bitfinex","ETHUSD",1746949763951,4.60087904,2468.6,2468.5,13.358]
["bitfinex","ETHUSD",1746949764243,4.05087904,2468.6,2468.5,13.358]
["bitfinex","ETHUSD",1746949764452,4.899,2469.2,2468.5,15.1851]
["bitfinex","ETHUSD",1746949764614,4.0505258,2468.9,2468.5,13.358]
["bitfinex","ETHUSD",1746949764948,4.05015971,2469.1,2468.6,0.7664]
["bitfinex","ETHUSD",1746949765110,4.05009198,2469.1,2468.6,0.7664]
["bitfinex","ETHUSD",1746949765315,4.05067661,2468.8,2468.6,0.7664]
["bitfinex","ETHUSD",1746949765537,0.55,2469.1,2468.6,0.7664]
["bitfinex","ETHUSD",1746949765736,4.05069199,2468.8,2468.6,0.7664]
["bitfinex","ETHUSD",1746949765943,4.05009071,2469.1,2468.6,0.7664]
["bitfinex","ETHUSD",1746949766125,4.05064932,2468.8,2468.6,0.7664]
["bitfinex","ETHUSD",1746949766321,4.05071495,2468.7,2468.6,0.7664]
["bitfinex","ETHUSD",1746949766532,4.899,2469.2,2468.6,0.7664]
["bitfinex","ETHUSD",1746949766856,4.896,2469.2,2468.6,0.7664]
["bitfinex","ETHUSD",1746949767048,4.05056024,2468.8,2468.6,0.7664]
["bitfinex","ETHUSD",1746949767619,4.05087904,2468.6,2468.5,13.358]
["bitfinex","ETHUSD",1746949768554,4.05137138,2468.3,2468.2,4.914]
["bitfinex","ETHUSD",1746949768914,0.7518,2468.9,2468.2,4.914]
["bitfinex","ETHUSD",1746949769117,4.891,2468.9,2468.3,0.7664]
["bitfinex","ETHUSD",1746949769316,4.891,2469.0,2468.3,0.7664]
["bitfinex","ETHUSD",1746949769517,4.891,2469.0,2467.3,13.361]
["bitfinex","ETHUSD",1746949769518,4.0512218,2468.4,2467.6,0.7664]
["bitfinex","ETHUSD",1746949769822,4.05056368,2468.8,2467.8,0.7664]
["bitfinex","ETHUSD",1746949770035,4.05056368,2468.8,2467.9,0.56804]
["bitfinex","ETHUSD",1746949770240,4.891,2469.0,2467.9,0.56804]
["bitfinex","ETHUSD",1746949770241,4.05047791,2468.9,2468.0,0.7664]
["bitfinex","ETHUSD",1746949770430,4.05038681,2468.9,2468.0,0.7664]
["bitfinex","ETHUSD",1746949770636,4.891,2469.0,2468.0,0.7664]
["bitfinex","ETHUSD",1746949770842,4.05086925,2468.7,2468.0,0.7664]
["bitfinex","ETHUSD",1746949771045,4.891,2469.0,2468.0,0.7664]
["bitfinex","ETHUSD",1746949771445,4.05038681,2468.9,2468.0,0.7664]
["bitfinex","ETHUSD",1746949771760,8.94122577,2469.0,2468.0,0.7664]
["bitfinex","ETHUSD",1746949771958,4.05089331,2468.6,2468.0,0.7664]
["bitfinex","ETHUSD",1746949772271,4.05116691,2468.5,2468.0,0.7664]
["bitfinex","ETHUSD",1746949772448,4.05087573,2468.7,2468.1,0.04051294]
["bitfinex","ETHUSD",1746949772624,4.05062847,2468.8,2468.1,0.04051294]
["bitfinex","ETHUSD",1746949772953,4.05043314,2468.9,2468.1,0.04051294]
["bitfinex","ETHUSD",1746949773126,8.94126355,2469.0,2468.1,0.04051294]
["bitfinex","ETHUSD",1746949773631,4.05063669,2468.8,2468.0,0.7664]
["bitfinex","ETHUSD",1746949773847,4.0504104,2468.9,2468.0,0.7664]
["bitfinex","ETHUSD",1746949774143,4.29896926,2469.3,2468.0,0.7664]
["bitfinex","ETHUSD",1746949774343,4.882,2469.2,2468.2,0.7768]
["bitfinex","ETHUSD",1746949774734,4.881,2469.3,2468.2,0.7768]
["bitfinex","ETHUSD",1746949775167,4.05038115,2469.0,2468.2,0.7768]
["bitfinex","ETHUSD",1746949775368,4.881,2469.3,2468.2,0.7768]
["bitfinex","ETHUSD",1746949775530,4.04996478,2469.2,2468.2,0.7768]
["bitfinex","ETHUSD",1746949775729,4.881,2469.3,2468.2,0.7768]
["bitfinex","ETHUSD",1746949775925,4.05019819,2469.1,2468.2,0.7768]
["bitfinex","ETHUSD",1746949776158,4.05024152,2469.0,2468.2,0.7768]
["bitfinex","ETHUSD",1746949776348,4.05012903,2469.1,2468.2,0.7768]
["bitfinex","ETHUSD",1746949776567,4.05023796,2469.0,2468.2,0.7768]
["bitfinex","ETHUSD",1746949776760,4.05012481,2469.1,2468.2,0.7768]
["bitfinex","ETHUSD",1746949776975,4.05045263,2468.9,2468.2,0.7768]
["bitfinex","ETHUSD",1746949777361,4.05055396,2468.8,2468.2,0.7768]
["bitfinex","ETHUSD",1746949777576,4.0502326,2469.0,2468.2,0.7768]
["bitfinex","ETHUSD",1746949777577,4.05137138,2468.3,2468.2,0.7768]
["bitfinex","ETHUSD",1746949777782,4.05153553,2468.2,2468.1,4.915]
["bitfinex","ETHUSD",1746949777942,4.05171786,2468.1,2468.0,4.915]
["bitfinex","ETHUSD",1746949779737,8.0,2468.6,2468.0,5.6882]
["bitfinex","ETHUSD",1746949780036,4.05137854,2468.3,2468.0,5.6882]
["bitfinex","ETHUSD",1746949780475,4.05120563,2468.5,2468.0,5.6882]
["bitfinex","ETHUSD",1746949780678,0.31025769,2468.7,2468.0,6.25702]
["bitfinex","ETHUSD",1746949780963,4.29896926,2469.6,2468.1,0.04051295]
["bitfinex","ETHUSD",1746949781166,4.869,2469.5,2468.2,0.7732]
["bitfinex","ETHUSD",1746949781505,4.869,2469.5,2468.0,5.48382]
["bitfinex","ETHUSD",1746949781506,4.04966023,2469.4,2468.4,0.7732]
["bitfinex","ETHUSD",1746949781773,4.869,2469.5,2468.4,0.7732]
["bitfinex","ETHUSD",1746949782074,4.04973069,2469.3,2468.4,0.7732]
["bitfinex","ETHUSD",1746949782570,4.0499286,2469.2,2468.4,0.7732]
["bitfinex","ETHUSD",1746949783649,0.7531,2470.1,2468.5,0.04050059]
["bitfinex","ETHUSD",1746949783849,4.0492607,2469.6,2468.7,0.7784]
["bitfinex","ETHUSD",1746949784049,4.0492607,2469.6,2468.8,4.915]
["bitfinex","ETHUSD",1746949784580,0.30556465,2469.6,2468.8,4.915]
["bitfinex","ETHUSD",1746949784767,4.04929362,2469.6,2468.9,0.04049682]
["bitfinex","ETHUSD",1746949784965,4.863,2470.0,2469.0,0.7784]
["bitfinex","ETHUSD",1746949785172,4.04892143,2469.8,2469.1,0.04049394]
["bitfinex","ETHUSD",1746949785380,4.86,2470.1,2469.0,0.7784]
["bitfinex","ETHUSD",1746949785666,4.04917951,2469.7,2469.0,0.7784]
["bitfinex","ETHUSD",1746949785967,4.04917951,2469.7,2469.0,0.81889684]
["bitfinex","ETHUSD",1746949786165,4.04904061,2469.8,2469.0,1.40912865]
["bitfinex","ETHUSD",1746949786562,4.04918517,2469.7,2469.0,1.40912865]
["bitfinex","ETHUSD",1746949786737,4.86,2470.1,2469.1,0.7784]
["bitfinex","ETHUSD",1746949786937,8.90445991,2470.1,2469.3,0.8078]
["bitfinex","ETHUSD",1746949787160,4.35123069,2470.1,2469.3,0.8078]
["bitfinex","ETHUSD",1746949787479,0.7678,2470.7,2469.5,0.8078]
["bitfinex","ETHUSD",1746949787643,4.04788522,2470.5,2469.6,4.89648665]
["bitfinex","ETHUSD",1746949788373,4.04763906,2470.6,2469.6,4.89648665]
["bitfinex","ETHUSD",1746949788572,4.04820685,2470.3,2469.6,4.856]
["bitfinex","ETHUSD",1746949788778,4.04834454,2470.2,2469.6,4.856]
["bitfinex","ETHUSD",1746949789295,17.67031057,2470.7,2469.6,4.856]
["bitfinex","ETHUSD",1746949789296,4.04815661,2470.3,2469.6,4.856]
["bitfinex","ETHUSD",1746949789603,4.04808163,2470.4,2469.6,5.46286557]
["bitfinex","ETHUSD",1746949789810,4.04796308,2470.4,2469.6,5.46286509]
["bitfinex","ETHUSD",1746949789958,4.04811229,2470.3,2469.6,5.46286509]
["bitfinex","ETHUSD",1746949790160,4.04811229,2470.3,2469.6,5.42238]
["bitfinex","ETHUSD",1746949790689,4.04829101,2470.2,2469.6,5.42238]
["bitfinex","ETHUSD",1746949790858,4.04792724,2470.5,2469.6,5.42238]
["bitfinex","ETHUSD",1746949790859,4.04816216,2470.3,2469.6,5.42238]
["bitfinex","ETHUSD",1746949791258,4.04794289,2470.4,2469.6,5.42238]
["bitfinex","ETHUSD",1746949791475,4.04809132,2470.3,2469.6,5.42238]
["bitfinex","ETHUSD",1746949791672,4.04833692,2470.2,2469.6,4.856]
["bitfinex","ETHUSD",1746949791863,4.04858916,2470.0,2469.6,4.856]
["bitfinex","ETHUSD",1746949792180,0.55,2470.4,2469.6,4.856]
["bitfinex","ETHUSD",1746949792388,4.04825211,2470.3,2469.6,4.856]
["bitfinex","ETHUSD",1746949792570,4.59809132,2470.3,2469.6,4.856]
["bitfinex","ETHUSD",1746949792774,4.0479581,2470.4,2469.6,4.856]
["bitfinex","ETHUSD",1746949792971,4.04809132,2470.3,2469.6,4.856]
["bitfinex","ETHUSD",1746949793263,4.04809974,2470.3,2469.6,5.42238]
["bitfinex","ETHUSD",1746949793457,4.04809974,2470.3,2469.7,0.04048736]
["bitfinex","ETHUSD",1746949793663,4.04827854,2470.2,2469.7,0.04048736]
["bitfinex","ETHUSD",1746949794203,0.7809,2471.0,2469.8,0.833]
["bitfinex","ETHUSD",1746949794364,4.0475574,2470.7,2469.9,13.39848057]
["bitfinex","ETHUSD",1746949794699,0.55,2470.9,2469.9,13.358]
["bitfinex","ETHUSD",1746949794900,4.04743594,2470.7,2469.9,13.358]
["bitfinex","ETHUSD",1746949795198,4.04818219,2470.3,2469.9,13.358]
["bitfinex","ETHUSD",1746949795561,0.55,2470.3,2469.9,13.358]
["bitfinex","ETHUSD",1746949795766,4.04858299,2470.0,2469.9,18.213]
["bitfinex","ETHUSD",1746949795970,4.59858299,2470.0,2469.9,18.213]
["bitfinex","ETHUSD",1746949796170,0.55,2469.8,2469.3,4.855]
["bitfinex","ETHUSD",1746949796388,4.04926585,2469.6,2469.4,4.855]
["bitfinex","ETHUSD",1746949796796,4.04913372,2469.7,2469.4,4.855]
["bitfinex","ETHUSD",1746949797001,0.55,2469.9,2469.4,4.855]
["bitfinex","ETHUSD",1746949797173,4.59887506,2469.9,2469.4,4.855]
["bitfinex","ETHUSD",1746949797375,5.13721632,2470.1,2469.4,5.3405]
["bitfinex","ETHUSD",1746949797575,4.0486102,2470.0,2469.4,5.3405]
["bitfinex","ETHUSD",1746949798301,4.832,2470.1,2469.5,0.833]
["bitfinex","ETHUSD",1746949798904,8.88043305,2470.1,2469.5,0.833]
["bitfinex","ETHUSD",1746949799618,4.832,2470.1,2469.5,0.833]
["bitfinex","ETHUSD",1746949799782,8.88044917,2470.1,2469.5,1.45035]
["bitfinex","ETHUSD",1746949799978,4.832,2470.1,2469.5,1.45035]
["bitfinex","ETHUSD",1746949800178,8.8805279,2470.1,2469.5,1.45035]
["bitfinex","ETHUSD",1746949800424,4.832,2470.1,2469.5,1.45035]
["bitfinex","ETHUSD",1746949800900,4.04858299,2470.0,2469.5,0.833]
["bitfinex","ETHUSD",1746949801106,4.04892402,2469.8,2469.5,0.833]
["bitfinex","ETHUSD",1746949801280,0.55,2470.0,2469.4,4.855]
["bitfinex","ETHUSD",1746949801482,4.04939489,2469.6,2469.4,4.855]
["bitfinex","ETHUSD",1746949801675,4.0491349,2469.7,2469.4,4.855]
["bitfinex","ETHUSD",1746949801881,4.04926869,2469.6,2469.4,4.855]
["bitfinex","ETHUSD",1746949802125,0.7809,2470.0,2469.4,4.855]
["bitfinex","ETHUSD",1746949802415,4.04900679,2469.8,2469.4,4.855]
["bitfinex","ETHUSD",1746949802711,4.59858299,2470.0,2469.4,4.855]
["bitfinex","ETHUSD",1746949802915,4.04936727,2469.6,2469.4,4.855]
["bitfinex","ETHUSD",1746949803215,4.04940271,2469.5,2469.4,4.855]
["bitfinex","ETHUSD",1746949803716,4.04920622,2469.7,2469.4,4.855]
["bitfinex","ETHUSD",1746949804015,0.55,2470.0,2469.4,4.855]
["bitfinex","ETHUSD",1746949804314,4.832,2470.1,2469.4,4.855]
["bitfinex","ETHUSD",1746949804719,4.832,2470.1,2469.6,0.8306]
["bitfinex","ETHUSD",1746949805194,4.04907478,2469.7,2469.6,0.8306]
["bitfinex","ETHUSD",1746949805379,0.55,2470.0,2469.6,0.8306]
["bitfinex","ETHUSD",1746949805587,4.04862492,2470.0,2469.6,0.8306]
["bitfinex","ETHUSD",1746949806000,0.7754,2469.9,2468.5,0.8306]
["bitfinex","ETHUSD",1746949806203,4.05016507,2469.1,2468.6,4.854]
["bitfinex","ETHUSD",1746949806714,4.0501508,2469.1,2468.6,4.854]
["bitfinex","ETHUSD",1746949806918,4.05002089,2469.2,2468.6,4.854]
["bitfinex","ETHUSD",1746949807125,4.05002089,2469.2,2468.6,4.89450348]
["bitfinex","ETHUSD",1746949807325,8.55,2469.6,2468.6,4.854]
["bitfinex","ETHUSD",1746949807623,0.55,2468.8,2468.1,18.212]
["bitfinex","ETHUSD",1746949807922,4.0508464,2468.7,2468.1,18.212]
["bitfinex","ETHUSD",1746949808106,4.808,2469.1,2468.2,0.8229]
["bitfinex","ETHUSD",1746949808310,4.04961394,2469.4,2468.3,1.90349]
["bitfinex","ETHUSD",1746949808633,4.16012218,2470.4,2468.6,4.16012218]
["bitfinex","ETHUSD",1746949808924,4.04902089,2469.8,2468.7,0.8229]
["bitfinex","ETHUSD",1746949809217,4.04926707,2469.6,2468.7,0.8229]
["bitfinex","ETHUSD",1746949809426,4.04809132,2470.3,2468.9,0.8229]
["bitfinex","ETHUSD",1746949809607,4.04845115,2470.1,2469.0,5.6779]
["bitfinex","ETHUSD",1746949809784,4.04845115,2470.1,2469.1,1.80670222]
["bitfinex","ETHUSD",1746949810414,4.04845115,2470.1,2469.2,0.8229]
["bitfinex","ETHUSD",1746949810919,4.04852849,2470.1,2469.2,0.8229]
["bitfinex","ETHUSD",1746949811632,4.04860807,2470.0,2469.2,0.8229]
["bitfinex","ETHUSD",1746949811918,2.08409045,2472.2,2469.1,0.98380222]
["bitfinex","ETHUSD",1746949811919,4.04743216,2470.8,2469.3,0.04048998]
["bitfinex","ETHUSD",1746949812088,4.04777368,2470.5,2469.6,0.8087]
["bitfinex","ETHUSD",1746949812291,4.04794041,2470.4,2469.6,0.8087]
["bitfinex","ETHUSD",1746949812487,4.04852642,2470.1,2469.6,0.8087]
["bitfinex","ETHUSD",1746949812741,0.7907,2470.2,2469.4,13.359]
["bitfinex","ETHUSD",1746949812895,4.04993164,2469.2,2469.0,5.6637]
["bitfinex","ETHUSD",1746949813232,4.05005872,2469.1,2469.0,4.855]
["bitfinex","ETHUSD",1746949813413,4.36058364,2469.1,2469.0,4.855]
["bitfinex","ETHUSD",1746949813597,4.05005872,2469.1,2469.0,4.855]
["bitfinex","ETHUSD",1746949814720,4.60005872,2469.1,2469.0,4.855]
["bitfinex","ETHUSD",1746949814924,4.05104314,2468.5,2468.4,18.214]
["bitfinex","ETHUSD",1746949815345,0.55,2469.0,2468.4,18.214]
["bitfinex","ETHUSD",1746949815512,4.05104314,2468.5,2468.4,18.214]
["bitfinex","ETHUSD",1746949817123,4.05037031,2469.0,2468.4,18.214]
["bitfinex","ETHUSD",1746949817331,4.05037031,2469.0,2468.4,20.0354]
["bitfinex","ETHUSD",1746949817491,5.09211556,2469.1,2468.4,18.214]
["bitfinex","ETHUSD",1746949817694,4.05053841,2468.9,2468.4,18.214]
["bitfinex","ETHUSD",1746949818091,4.05083798,2468.7,2468.4,18.214]
["bitfinex","ETHUSD",1746949818286,5.09211556,2469.1,2468.4,18.214]
["bitfinex","ETHUSD",1746949818509,4.05104314,2468.5,2468.4,13.359]
["bitfinex","ETHUSD",1746949819764,4.60153553,2468.2,2468.1,4.79]
["bitfinex","ETHUSD",1746949819925,4.05153553,2468.2,2468.1,4.79]
["bitfinex","ETHUSD",1746949820131,4.2983914,2468.6,2468.1,4.79]
["bitfinex","ETHUSD",1746949820132,4.05128037,2468.4,2468.1,4.79]
["bitfinex","ETHUSD",1746949820459,8.0,2468.9,2468.1,4.79]
["bitfinex","ETHUSD",1746949820460,4.05033502,2469.0,2468.2,0.0405187]
["bitfinex","ETHUSD",1746949820641,4.05040348,2468.9,2468.2,0.60444057]
["bitfinex","ETHUSD",1746949821155,8.8320849,2469.1,2468.2,0.56392187]
["bitfinex","ETHUSD",1746949821325,4.05051278,2468.9,2468.2,0.56392187]
["bitfinex","ETHUSD",1746949821525,8.83210532,2469.1,2468.3,0.8087]
["bitfinex","ETHUSD",1746949821732,4.05053559,2468.9,2468.3,0.8087]
["bitfinex","ETHUSD",1746949821934,4.05248199,2467.7,2467.5,0.8087]
["bitfinex","ETHUSD",1746949822167,4.05269897,2467.5,2467.0,0.7794]
["bitfinex","ETHUSD",1746949822317,4.05334198,2467.1,2467.0,0.7794]
["bitfinex","ETHUSD",1746949822931,5.07779703,2467.7,2467.0,0.7794]
["bitfinex","ETHUSD",1746949823147,4.05319187,2467.2,2467.0,0.7794]
["bitfinex","ETHUSD",1746949823343,0.55,2467.6,2467.0,0.7794]
["bitfinex","ETHUSD",1746949823665,5.07779703,2467.7,2467.0,0.7794]
["bitfinex","ETHUSD",1746949823822,4.05281697,2467.5,2467.0,0.7794]
["bitfinex","ETHUSD",1746949824224,0.29879703,2467.7,2467.1,0.04053101]
["bitfinex","ETHUSD",1746949824443,4.05221348,2467.8,2467.1,0.04053101]
["bitfinex","ETHUSD",1746949824770,4.775,2467.9,2467.0,0.7794]
["bitfinex","ETHUSD",1746949825344,0.55,2467.5,2467.0,0.7794]
["bitfinex","ETHUSD",1746949825548,0.55,2467.5,2466.3,13.363]
["bitfinex","ETHUSD",1746949825549,0.55,2467.5,2466.9,4.791]
["bitfinex","ETHUSD",1746949825864,4.0531866,2467.2,2466.9,4.791]
["bitfinex","ETHUSD",1746949826172,4.05333057,2467.2,2466.9,4.791]
["bitfinex","ETHUSD",1746949826353,4.05349278,2467.1,2466.9,4.791]
["bitfinex","ETHUSD",1746949827167,4.05235644,2467.7,2466.9,4.791]
["bitfinex","ETHUSD",1746949827328,4.05350628,2467.0,2466.9,4.791]
["bitfinex","ETHUSD",1746949827533,4.60350628,2467.0,2466.9,4.791]
["bitfinex","ETHUSD",1746949827734,4.05350628,2467.0,2466.9,4.791]
["bitfinex","ETHUSD",1746949828266,8.55,2466.9,2466.3,13.363]
["bitfinex","ETHUSD",1746949828564,0.55,2466.9,2466.3,13.363]
["bitfinex","ETHUSD",1746949828765,0.7896,2467.0,2466.3,13.363]
["bitfinex","ETHUSD",1746949828966,4.05388299,2466.8,2466.4,0.8248]
["bitfinex","ETHUSD",1746949829165,0.55,2467.0,2466.3,13.363]
["bitfinex","ETHUSD",1746949829349,4.05382119,2466.9,2466.3,13.363]
["bitfinex","ETHUSD",1746949829551,4.768,2467.1,2466.3,13.363]
["bitfinex","ETHUSD",1746949829552,4.05410892,2466.7,2466.3,13.363]
["bitfinex","ETHUSD",1746949829738,4.768,2467.1,2466.3,13.363]
["bitfinex","ETHUSD",1746949829930,4.05395816,2466.8,2466.3,13.363]
["bitfinex","ETHUSD",1746949830127,4.768,2467.1,2466.3,13.363]
["bitfinex","ETHUSD",1746949830433,4.05392656,2466.8,2466.3,13.363]
["bitfinex","ETHUSD",1746949830664,4.05408993,2466.7,2466.3,13.363]
["bitfinex","ETHUSD",1746949830851,4.05367059,2466.9,2466.3,13.363]
["bitfinex","ETHUSD",1746949831030,4.05410354,2466.7,2466.3,13.363]
["bitfinex","ETHUSD",1746949831231,8.0,2467.0,2466.3,13.363]
["bitfinex","ETHUSD",1746949831440,0.55,2466.9,2466.3,13.363]
["bitfinex","ETHUSD",1746949831668,4.05449237,2466.4,2466.3,13.363]
["bitfinex","ETHUSD",1746949831959,4.22969994,2466.4,2466.3,13.363]
["bitfinex","ETHUSD",1746949832264,0.17520757,2466.4,2466.3,13.363]
["bitfinex","ETHUSD",1746949833753,0.17520757,2466.4,2466.3,14.1292]
["bitfinex","ETHUSD",1746949834069,4.05340193,2467.1,2466.3,14.1292]
["bitfinex","ETHUSD",1746949834274,0.1758929,2467.0,2466.3,15.54212]
["bitfinex","ETHUSD",1746949834476,0.1758929,2467.0,2466.4,0.04053697]
["bitfinex","ETHUSD",1746949834685,0.1758929,2467.0,2466.5,0.7662]
["bitfinex","ETHUSD",1746949835590,4.22940624,2467.0,2466.5,0.7662]
["bitfinex","ETHUSD",1746949835770,4.2293997,2467.0,2466.5,0.7662]
["bitfinex","ETHUSD",1746949835945,4.22954131,2467.0,2466.5,0.7662]
["bitfinex","ETHUSD",1746949836141,0.1758929,2467.0,2466.5,0.7662]
["bitfinex","ETHUSD",1746949836379,0.1758929,2467.0,2466.5,2.17912]
["bitfinex","ETHUSD",1746949837002,0.812,2466.4,2465.8,5.5602]
["bitfinex","ETHUSD",1746949837300,0.0157905,2466.3,2465.8,5.5602]
["bitfinex","ETHUSD",1746949837499,4.07046958,2466.3,2465.8,5.5602]
["bitfinex","ETHUSD",1746949838003,0.0157905,2466.3,2465.8,5.5602]
["bitfinex","ETHUSD",1746949838707,0.0157905,2466.3,2465.8,4.794]
["bitfinex","ETHUSD",1746949838879,0.0157905,2466.3,2465.9,0.85464789]
["bitfinex","ETHUSD",1746949839297,4.07045191,2466.3,2465.9,0.8141]
["bitfinex","ETHUSD",1746949839616,0.0157905,2466.3,2465.9,0.8141]
["bitfinex","ETHUSD",1746949839771,0.0157905,2466.3,2466.0,0.0405494]
["bitfinex","ETHUSD",1746949839972,4.05284915,2467.4,2466.1,0.8141]
["bitfinex","ETHUSD",1746949840207,4.05284915,2467.4,2466.2,0.85463771]
["bitfinex","ETHUSD",1746949840501,4.05465677,2466.3,2466.2,5.6081]
["bitfinex","ETHUSD",1746949840708,4.05465677,2466.3,2466.2,4.794]
["bitfinex","ETHUSD",1746949841102,0.55,2466.8,2466.2,4.794]
["bitfinex","ETHUSD",1746949841310,4.05465315,2466.4,2466.2,4.794]
["bitfinex","ETHUSD",1746949841476,8.79519903,2466.6,2466.2,4.794]
["bitfinex","ETHUSD",1746949841807,4.05465677,2466.3,2466.2,4.794]
["bitfinex","ETHUSD",1746949842171,4.05455278,2466.4,2466.2,4.794]
["bitfinex","ETHUSD",1746949842496,4.05465677,2466.3,2466.2,4.794]
["bitfinex","ETHUSD",1746949843003,4.05438084,2466.5,2466.2,4.794]
["bitfinex","ETHUSD",1746949843216,4.05461393,2466.4,2466.2,4.794]
["bitfinex","ETHUSD",1746949843773,8.79520803,2466.6,2465.7,0.8141]
["bitfinex","ETHUSD",1746949843774,4.741,2466.6,2466.1,4.795]
["bitfinex","ETHUSD",1746949844083,5.04701016,2466.6,2466.1,4.795]
["bitfinex","ETHUSD",1746949844487,4.05453247,2466.4,2466.1,4.795]
["bitfinex","ETHUSD",1746949844705,4.05439163,2466.5,2466.2,1.48591653]
["bitfinex","ETHUSD",1746949844908,4.05450573,2466.4,2466.2,1.48591653]
["bitfinex","ETHUSD",1746949845269,5.04701016,2466.6,2466.2,1.48591653]
["bitfinex","ETHUSD",1746949846010,4.05437054,2466.5,2466.2,1.48591653]
["bitfinex","ETHUSD",1746949846209,9.10124846,2466.6,2466.2,1.48591653]
["bitfinex","ETHUSD",1746949847008,5.04701016,2466.6,2466.2,1.48591653]
["bitfinex","ETHUSD",1746949847316,4.05449237,2466.4,2465.7,5.6091]
["bitfinex","ETHUSD",1746949847475,4.05440776,2466.5,2465.7,5.6091]
["bitfinex","ETHUSD",1746949847676,5.04701016,2466.6,2466.3,2.23780256]
["bitfinex","ETHUSD",1746949847977,5.04701016,2466.6,2466.4,1.4856886]
["bitfinex","ETHUSD",1746949848426,5.04701016,2466.6,2466.3,0.752]
["bitfinex","ETHUSD",1746949848725,5.04701016,2466.6,2466.4,1.4856886]
["bitfinex","ETHUSD",1746949848886,0.30601016,2466.6,2466.4,1.4856886]
["bitfinex","ETHUSD",1746949849227,0.17387557,2466.5,2466.3,0.752]
["bitfinex","ETHUSD",1746949849457,0.17387557,2466.5,2466.4,4.729]
["bitfinex","ETHUSD",1746949849606,0.17387557,2466.5,2466.4,5.31764318]
["bitfinex","ETHUSD",1746949850105,4.0530877,2467.3,2466.4,5.31764318]
["bitfinex","ETHUSD",1746949850919,4.722,2467.5,2466.5,0.752]
["bitfinex","ETHUSD",1746949851114,0.17003904,2467.2,2466.6,13.375]
["bitfinex","ETHUSD",1746949851342,0.17003904,2467.2,2466.6,15.31541]
["bitfinex","ETHUSD",1746949851928,0.8287,2468.1,2466.7,0.752]
["bitfinex","ETHUSD",1746949852110,4.718,2468.0,2466.8,0.7786]
["bitfinex","ETHUSD",1746949852509,0.17168159,2467.9,2466.8,0.7786]
["bitfinex","ETHUSD",1746949852947,8.17168159,2467.9,2466.8,0.7786]
["bitfinex","ETHUSD",1746949853250,4.05313556,2467.3,2466.8,0.7786]
["bitfinex","ETHUSD",1746949853454,12.05332097,2467.2,2466.9,4.729]
["bitfinex","ETHUSD",1746949853946,12.05350628,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949854719,12.42519436,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949855453,12.64819727,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949856144,12.66582855,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949856325,13.21582855,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949856935,4.66582855,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949857134,0.61266139,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949857355,4.66616767,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949857860,4.66617813,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949858021,4.66618318,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949858555,4.66617386,2467.0,2466.9,4.729]
["bitfinex","ETHUSD",1746949858880,0.55,2466.9,2466.6,13.375]
["bitfinex","ETHUSD",1746949859187,12.05399927,2466.7,2466.6,13.375]
["bitfinex","ETHUSD",1746949859402,4.05449499,2466.4,2466.2,4.728]
["bitfinex","ETHUSD",1746949859602,16.75565677,2466.3,2466.2,4.728]
["bitfinex","ETHUSD",1746949859885,4.05532502,2465.9,2465.3,0.7919]
["bitfinex","ETHUSD",1746949860086,8.0,2466.1,2465.3,0.7919]
["bitfinex","ETHUSD",1746949860382,0.37178824,2466.0,2465.5,0.7919]
["bitfinex","ETHUSD",1746949860578,0.37178824,2466.0,2465.6,0.04055285]
["bitfinex","ETHUSD",1746949860874,0.37178824,2466.0,2465.5,0.7919]
["bitfinex","ETHUSD",1746949860875,8.37178824,2466.0,2465.5,0.7919]
["bitfinex","ETHUSD",1746949861063,0.37174718,2465.9,2465.6,0.04055665]
["bitfinex","ETHUSD",1746949861582,4.42709347,2465.9,2465.7,4.729]
["bitfinex","ETHUSD",1746949861790,0.37174718,2465.8,2465.7,4.729]
["bitfinex","ETHUSD",1746949862552,4.22590492,2466.3,2465.7,4.729]
["bitfinex","ETHUSD",1746949862884,8.0,2466.0,2465.7,4.729]
["bitfinex","ETHUSD",1746949863076,12.05529947,2466.0,2465.7,4.729]
["bitfinex","ETHUSD",1746949863440,0.01473815,2465.9,2465.8,0.04055574]
["bitfinex","ETHUSD",1746949863759,0.01473815,2465.9,2465.8,0.82095574]
["bitfinex","ETHUSD",1746949864068,0.01473815,2465.9,2465.8,1.37595131]
["bitfinex","ETHUSD",1746949864364,8.0,2466.5,2465.8,1.37595131]
["bitfinex","ETHUSD",1746949864567,0.01473815,2465.9,2465.8,1.37595131]
["bitfinex","ETHUSD",1746949864733,12.05433801,2466.5,2465.8,1.37595131]
["bitfinex","ETHUSD",1746949864933,0.01473815,2465.9,2465.8,0.7804]
["bitfinex","ETHUSD",1746949865129,0.30427874,2466.7,2465.8,0.7804]
["bitfinex","ETHUSD",1746949865333,0.01473815,2465.9,2465.8,0.82094919]
["bitfinex","ETHUSD",1746949865527,8.0,2466.7,2465.8,0.82094919]
["bitfinex","ETHUSD",1746949865528,8.0,2466.7,2465.8,14.19694919]
["bitfinex","ETHUSD",1746949865732,8.31032784,2466.7,2465.8,14.1564]
["bitfinex","ETHUSD",1746949865933,0.16871076,2466.6,2465.9,1.88854]
["bitfinex","ETHUSD",1746949866134,0.16871076,2466.6,2466.0,0.04054394]
["bitfinex","ETHUSD",1746949866468,4.22301237,2466.6,2465.9,1.88854]
["bitfinex","ETHUSD",1746949866665,0.16403604,2466.6,2465.9,1.88854]
["bitfinex","ETHUSD",1746949866973,0.16751282,2466.6,2466.0,0.04054395]
["bitfinex","ETHUSD",1746949867280,8.0,2466.1,2465.1,0.7578]
["bitfinex","ETHUSD",1746949867475,0.55,2466.0,2465.1,0.7578]
["bitfinex","ETHUSD",1746949867766,4.05547895,2465.8,2465.1,0.7578]
["bitfinex","ETHUSD",1746949867992,4.683,2466.1,2465.1,1.35686825]
["bitfinex","ETHUSD",1746949868177,0.15293088,2465.7,2465.1,1.39742797]
["bitfinex","ETHUSD",1746949868467,4.683,2466.1,2465.1,1.39742797]
["bitfinex","ETHUSD",1746949868634,0.15307974,2465.6,2465.1,1.39742797]
["bitfinex","ETHUSD",1746949868970,8.73577537,2466.3,2465.2,0.7578]
["bitfinex","ETHUSD",1746949869129,12.05437791,2466.5,2465.1,0.63962797]
["bitfinex","ETHUSD",1746949869130,4.054461,2466.5,2465.4,0.7578]
["bitfinex","ETHUSD",1746949869336,0.13805671,2466.2,2465.5,0.04055217]
["bitfinex","ETHUSD",1746949869559,4.05453682,2466.4,2465.5,0.04055217]
["bitfinex","ETHUSD",1746949869770,0.13820552,2466.1,2465.6,0.7578]
["bitfinex","ETHUSD",1746949869960,8.7325419,2467.0,2465.8,0.7578]
["bitfinex","ETHUSD",1746949870157,4.05401944,2466.7,2465.8,0.7578]
["bitfinex","ETHUSD",1746949870359,4.19069075,2466.9,2466.0,0.7578]
["bitfinex","ETHUSD",1746949870563,0.13746162,2466.6,2466.1,0.04054353]
["bitfinex","ETHUSD",1746949870856,4.05273451,2467.5,2466.2,0.7578]
["bitfinex","ETHUSD",1746949871059,0.13761038,2466.5,2466.3,0.04053911]
["bitfinex","ETHUSD",1746949871372,4.07039554,2467.1,2466.3,0.04053911]
["bitfinex","ETHUSD",1746949871570,0.01695922,2467.1,2466.3,0.04053911]
["bitfinex","ETHUSD",1746949871776,0.01695922,2467.1,2466.4,0.7578]
["bitfinex","ETHUSD",1746949871971,0.01695922,2467.1,2466.6,0.7578]
["bitfinex","ETHUSD",1746949872141,4.05291157,2467.4,2466.6,0.7578]
["bitfinex","ETHUSD",1746949872336,0.13686672,2467.0,2466.7,0.04053305]
["bitfinex","ETHUSD",1746949872553,4.05340521,2467.1,2466.6,0.7578]
["bitfinex","ETHUSD",1746949872751,0.13701543,2466.9,2466.6,0.7578]
["bitfinex","ETHUSD",1746949872969,0.13686672,2467.0,2466.6,0.7578]
["bitfinex","ETHUSD",1746949873168,0.13716415,2466.8,2466.6,0.7578]
["bitfinex","ETHUSD",1746949873375,8.55,2467.7,2466.6,0.7578]
["bitfinex","ETHUSD",1746949873572,0.13731288,2466.7,2466.6,1.30648]
["bitfinex","ETHUSD",1746949873778,4.05310495,2467.3,2466.6,0.7578]
["bitfinex","ETHUSD",1746949874074,4.05284886,2467.5,2466.6,0.7578]
["bitfinex","ETHUSD",1746949874075,0.22263611,2467.2,2466.6,0.7578]
["bitfinex","ETHUSD",1746949874290,0.35920545,2467.2,2466.6,0.7578]
["bitfinex","ETHUSD",1746949874488,0.13656934,2467.2,2466.6,0.7578]
["bitfinex","ETHUSD",1746949874698,4.05328484,2467.2,2466.6,0.7578]
["bitfinex","ETHUSD",1746949874859,0.13893402,2467.1,2466.6,0.7578]
["bitfinex","ETHUSD",1746949875064,4.19227881,2467.1,2466.6,0.7578]
["bitfinex","ETHUSD",1746949875394,0.13893402,2467.1,2466.6,0.7578]
["bitfinex","ETHUSD",1746949875580,0.13893402,2467.1,2466.7,0.04053812]
["bitfinex","ETHUSD",1746949875760,0.13893402,2467.1,2466.6,0.7578]
["bitfinex","ETHUSD",1746949875959,4.665,2467.6,2466.6,0.7578]
["bitfinex","ETHUSD",1746949876160,4.05373258,2466.9,2466.5,4.729]
["bitfinex","ETHUSD",1746949876380,4.05363916,2467.0,2466.5,4.729]
["bitfinex","ETHUSD",1746949876586,4.19333497,2466.8,2466.5,4.729]
["bitfinex","ETHUSD",1746949876782,4.05390864,2466.8,2466.5,4.729]
["bitfinex","ETHUSD",1746949876982,0.5099952,2466.7,2466.5,4.729]
["bitfinex","ETHUSD",1746949877200,4.05416362,2466.6,2466.5,4.729]
["bitfinex","ETHUSD",1746949877497,0.13925471,2466.6,2466.5,4.729]
["bitfinex","ETHUSD",1746949877994,8.71488104,2466.8,2466.5,4.729]
["bitfinex","ETHUSD",1746949878198,4.19341833,2466.6,2466.5,4.729]
["bitfinex","ETHUSD",1746949878497,0.13925471,2466.6,2466.5,4.729]
["bitfinex","ETHUSD",1746949878705,0.51011638,2466.6,2466.5,4.729]
["bitfinex","ETHUSD",1746949879196,4.78678568,2466.6,2466.5,4.729]
["bitfinex","ETHUSD",1746949879413,4.78678568,2466.6,2465.7,13.377]
["bitfinex","ETHUSD",1746949879414,4.05509789,2466.1,2465.7,13.377]
["bitfinex","ETHUSD",1746949879617,4.05547895,2465.8,2465.7,13.377]
["bitfinex","ETHUSD",1746949879996,4.56690691,2465.8,2465.7,13.377]
["bitfinex","ETHUSD",1746949880297,4.56690691,2465.8,2465.3,4.661]
["bitfinex","ETHUSD",1746949880298,4.0557406,2465.7,2465.3,4.661]
["bitfinex","ETHUSD",1746949880608,4.05598003,2465.5,2465.3,4.661]
["bitfinex","ETHUSD",1746949880813,4.19674698,2465.6,2465.3,4.661]
["bitfinex","ETHUSD",1746949881114,4.05613693,2465.4,2465.3,4.661]
["bitfinex","ETHUSD",1746949881313,4.19659357,2465.4,2465.3,4.661]
["bitfinex","ETHUSD",1746949881876,12.19659357,2465.4,2465.3,4.661]
["bitfinex","ETHUSD",1746949882078,4.05709751,2464.9,2464.7,13.375]
["bitfinex","ETHUSD",1746949882326,4.19847453,2464.8,2464.7,13.375]
["bitfinex","ETHUSD",1746949882830,4.05893574,2463.7,2463.6,4.662]
["bitfinex","ETHUSD",1746949882982,4.649,2463.9,2463.2,5.4844]
["bitfinex","ETHUSD",1746949883178,0.55,2463.6,2463.0,4.662]
["bitfinex","ETHUSD",1746949883379,12.43861106,2463.8,2463.0,4.662]
["bitfinex","ETHUSD",1746949883593,4.19994535,2463.5,2463.0,4.662]
["bitfinex","ETHUSD",1746949883792,4.36907206,2463.5,2463.0,4.662]
["bitfinex","ETHUSD",1746949883992,4.2983914,2463.2,2462.4,4.662]
["bitfinex","ETHUSD",1746949884221,4.06061436,2462.7,2462.2,5.4844]
["bitfinex","ETHUSD",1746949884515,0.14188855,2462.6,2462.2,5.4844]
["bitfinex","ETHUSD",1746949884718,4.06058391,2462.7,2462.2,4.662]
["bitfinex","ETHUSD",1746949885020,4.20267965,2462.6,2462.2,4.662]
["bitfinex","ETHUSD",1746949885182,0.14188855,2462.6,2462.2,4.662]
["bitfinex","ETHUSD",1746949885524,4.05903861,2463.7,2462.2,4.662]
["bitfinex","ETHUSD",1746949885525,0.14203778,2462.5,2462.4,0.8224]
["bitfinex","ETHUSD",1746949885683,8.35685947,2464.0,2462.4,13.4854]
["bitfinex","ETHUSD",1746949885882,4.0588798,2463.8,2462.5,0.04059586]
["bitfinex","ETHUSD",1746949886083,0.14024772,2463.7,2462.4,5.4854]
["bitfinex","ETHUSD",1746949886321,8.9433914,2464.0,2462.6,0.8224]
["bitfinex","ETHUSD",1746949886521,8.9433914,2464.0,2462.5,0.0405992]
["bitfinex","ETHUSD",1746949886522,0.13994955,2463.9,2462.8,0.8224]
["bitfinex","ETHUSD",1746949886864,0.13994955,2463.9,2462.9,18.044]
["bitfinex","ETHUSD",1746949886990,0.13994955,2463.9,2463.0,0.7824]
["bitfinex","ETHUSD",1746949887520,4.05971485,2463.3,2462.9,18.044]
["bitfinex","ETHUSD",1746949887817,8.83573305,2463.2,2462.9,18.044]
["bitfinex","ETHUSD",1746949888186,8.83584386,2463.2,2462.9,18.044]
["bitfinex","ETHUSD",1746949888380,4.05992843,2463.1,2462.9,18.044]
["bitfinex","ETHUSD",1746949888592,0.13496145,2463.2,2462.9,4.663]
["bitfinex","ETHUSD",1746949888896,4.05980159,2463.2,2462.9,4.663]
["bitfinex","ETHUSD",1746949889081,0.13511062,2463.1,2462.9,4.663]
["bitfinex","ETHUSD",1746949889418,4.06071056,2462.7,2462.4,4.665]
["bitfinex","ETHUSD",1746949889585,4.638,2462.7,2462.4,4.665]
["bitfinex","ETHUSD",1746949889785,0.13585663,2462.6,2462.4,4.665]
["bitfinex","ETHUSD",1746949890317,12.19671541,2462.6,2461.9,13.385]
["bitfinex","ETHUSD",1746949890624,4.06095082,2462.5,2461.9,13.385]
["bitfinex","ETHUSD",1746949890827,4.0609137,2462.5,2461.9,13.385]
["bitfinex","ETHUSD",1746949891003,0.13181439,2462.4,2461.9,13.385]
["bitfinex","ETHUSD",1746949891528,0.13196365,2462.3,2461.9,13.385]
["bitfinex","ETHUSD",1746949891695,8.0,2463.1,2461.9,13.385]
["bitfinex","ETHUSD",1746949891897,0.13033299,2463.0,2462.1,0.7824]
["bitfinex","ETHUSD",1746949892097,0.13033299,2463.0,2462.2,0.04060992]
["bitfinex","ETHUSD",1746949892403,4.634,2463.3,2462.2,0.04060992]
["bitfinex","ETHUSD",1746949892618,0.13040134,2462.9,2462.2,0.04060992]
["bitfinex","ETHUSD",1746949892824,4.634,2463.3,2462.1,0.7824]
["bitfinex","ETHUSD",1746949893125,4.05988403,2463.2,2462.2,0.21209]
["bitfinex","ETHUSD",1746949893319,0.11896544,2463.1,2462.3,0.04060566]
["bitfinex","ETHUSD",1746949893522,4.2983914,2464.2,2462.4,0.7946]
["bitfinex","ETHUSD",1746949893694,2.51893091,2465.2,2462.3,0.04060562]
["bitfinex","ETHUSD",1746949893695,4.631,2464.3,2462.7,0.7946]
["bitfinex","ETHUSD",1746949893897,0.11869935,2464.2,2462.9,0.7946]
["bitfinex","ETHUSD",1746949894093,4.93810422,2464.8,2463.1,0.7946]
["bitfinex","ETHUSD",1746949894309,4.93810422,2464.8,2463.0,8.0405864]
["bitfinex","ETHUSD",1746949894310,4.05745354,2464.6,2463.3,0.7946]
["bitfinex","ETHUSD",1746949894504,4.17597253,2464.5,2463.4,4.667]
["bitfinex","ETHUSD",1746949894707,0.11835329,2464.5,2463.5,4.667]
["bitfinex","ETHUSD",1746949895622,4.05791152,2464.4,2463.6,4.667]
["bitfinex","ETHUSD",1746949895929,0.11990344,2464.3,2463.6,4.667]
["bitfinex","ETHUSD",1746949896131,4.2983914,2464.6,2463.7,0.50728812]
["bitfinex","ETHUSD",1746949896301,4.05807826,2464.3,2463.6,4.667]
["bitfinex","ETHUSD",1746949896498,0.12035531,2464.2,2463.6,4.667]
["bitfinex","ETHUSD",1746949896711,8.0,2464.5,2463.6,4.667]
["bitfinex","ETHUSD",1746949896912,0.12171902,2464.4,2463.6,4.667]
["bitfinex","ETHUSD",1746949897108,0.12171902,2464.4,2463.7,0.4667]
["bitfinex","ETHUSD",1746949897331,4.17957421,2464.4,2463.6,4.667]
["bitfinex","ETHUSD",1746949897531,0.12171902,2464.4,2463.6,4.667]
["bitfinex","ETHUSD",1746949897913,4.05794749,2464.3,2463.6,4.667]
["bitfinex","ETHUSD",1746949898197,0.11181326,2464.2,2463.6,4.667]
["bitfinex","ETHUSD",1746949899210,0.11181326,2464.2,2463.7,0.0405856]
["bitfinex","ETHUSD",1746949899535,0.11181326,2464.2,2463.6,4.70758422]
["bitfinex","ETHUSD",1746949899743,0.11181326,2464.2,2463.7,0.47075842]
["bitfinex","ETHUSD",1746949899901,4.2983914,2463.8,2463.0,5.4952]
["bitfinex","ETHUSD",1746949900101,8.0,2463.6,2462.6,4.666]
["bitfinex","ETHUSD",1746949900297,0.11285683,2463.5,2462.6,4.666]
["bitfinex","ETHUSD",1746949900618,12.617,2463.4,2462.6,4.666]
["bitfinex","ETHUSD",1746949900811,4.05988466,2463.2,2462.6,4.666]
["bitfinex","ETHUSD",1746949901151,0.11173695,2463.1,2462.6,4.666]
["bitfinex","ETHUSD",1746949901520,0.7637,2463.3,2462.6,4.666]
["bitfinex","ETHUSD",1746949901721,0.11158779,2463.2,2462.6,4.666]
["bitfinex","ETHUSD",1746949902046,4.05965822,2463.3,2462.6,5.1326]
["bitfinex","ETHUSD",1746949902249,0.11173695,2463.1,2462.7,0.82590286]
["bitfinex","ETHUSD",1746949902449,0.10195489,2463.2,2462.8,4.667]
["bitfinex","ETHUSD",1746949902630,0.7513,2463.8,2462.8,4.667]
["bitfinex","ETHUSD",1746949902806,0.7513,2463.8,2462.8,5.25889]
["bitfinex","ETHUSD",1746949903004,0.10120925,2463.7,2462.8,5.25889]
["bitfinex","ETHUSD",1746949903508,12.611,2464.0,2463.0,0.7853]
["bitfinex","ETHUSD",1746949903706,0.09211553,2463.9,2463.0,0.7853]
["bitfinex","ETHUSD",1746949903906,4.61,2464.3,2463.1,0.8258894]
["bitfinex","ETHUSD",1746949904110,0.09259995,2464.2,2463.1,0.8258894]
["bitfinex","ETHUSD",1746949904654,0.09259995,2464.2,2463.1,0.7853]
["bitfinex","ETHUSD",1746949904947,8.66683413,2464.4,2463.1,0.82588668]
["bitfinex","ETHUSD",1746949905135,0.09245091,2464.3,2463.1,0.82588406]
["bitfinex","ETHUSD",1746949905337,0.7513,2465.3,2463.5,4.2983914]
["bitfinex","ETHUSD",1746949905508,0.09111016,2465.2,2463.7,0.7853]
["bitfinex","ETHUSD",1746949905858,0.09111016,2465.2,2464.0,8.0]
["bitfinex","ETHUSD",1746949906146,4.05592208,2465.6,2464.1,0.7853]
["bitfinex","ETHUSD",1746949906351,4.0569315,2465.0,2464.1,0.7853]
["bitfinex","ETHUSD",1746949906650,8.0,2465.4,2464.1,0.7853]
["bitfinex","ETHUSD",1746949906651,4.05657604,2465.2,2464.1,0.7853]
["bitfinex","ETHUSD",1746949906858,0.09155697,2464.9,2464.3,0.7853]
["bitfinex","ETHUSD",1746949907148,0.30912237,2465.8,2464.5,0.765]
["bitfinex","ETHUSD",1746949907334,4.603,2465.9,2464.6,0.04056249]
["bitfinex","ETHUSD",1746949907545,0.09021687,2465.8,2464.7,0.765]
["bitfinex","ETHUSD",1746949907707,0.09021687,2465.8,2465.1,8.0]
["bitfinex","ETHUSD",1746949907909,7.33656211,2467.0,2465.3,8.0]
["bitfinex","ETHUSD",1746949908149,4.05393189,2466.8,2465.5,0.765]
["bitfinex","ETHUSD",1746949908445,4.05418515,2466.6,2465.7,0.765]
["bitfinex","ETHUSD",1746949908613,4.05416362,2466.6,2465.7,0.765]
["bitfinex","ETHUSD",1746949908822,0.08917525,2466.5,2465.8,0.04054965]
["bitfinex","ETHUSD",1746949909001,0.08917525,2466.5,2465.7,0.765]
["bitfinex","ETHUSD",1746949909207,4.05354624,2467.0,2465.7,0.765]
["bitfinex","ETHUSD",1746949909428,0.08932402,2466.4,2465.8,0.04054649]
["bitfinex","ETHUSD",1746949909638,4.81703608,2467.4,2465.8,0.04054649]
["bitfinex","ETHUSD",1746949909862,0.0894728,2466.3,2465.9,0.765]
["bitfinex","ETHUSD",1746949910047,0.7641,2467.4,2465.3,8.0]
["bitfinex","ETHUSD",1746949910048,8.7641,2467.4,2466.1,0.765]
["bitfinex","ETHUSD",1746949910247,4.05322565,2467.2,2466.2,4.602]
["bitfinex","ETHUSD",1746949910447,0.08798555,2467.3,2466.3,0.04053895]
["bitfinex","ETHUSD",1746949910646,0.0882829,2467.1,2466.3,0.04053895]
["bitfinex","ETHUSD",1746949910846,4.596,2467.4,2466.4,0.765]
["bitfinex","ETHUSD",1746949911172,2.51893091,2467.8,2466.6,0.765]
["bitfinex","ETHUSD",1746949911360,0.08214302,2467.3,2466.8,0.765]
["bitfinex","ETHUSD",1746949911553,4.35440953,2467.8,2466.9,4.6]
["bitfinex","ETHUSD",1746949911751,0.08158893,2467.7,2466.9,4.6]
["bitfinex","ETHUSD",1746949912275,4.05254586,2467.6,2466.8,0.765]
["bitfinex","ETHUSD",1746949912572,4.13460189,2467.5,2467.0,4.6]
["bitfinex","ETHUSD",1746949913068,8.08188619,2467.5,2466.9,4.6]
["bitfinex","ETHUSD",1746949913234,4.05287576,2467.4,2466.9,4.6]
["bitfinex","ETHUSD",1746949913440,8.0,2467.2,2465.8,4.87177034]
["bitfinex","ETHUSD",1746949913674,4.05400436,2466.7,2465.9,0.04054511]
["bitfinex","ETHUSD",1746949913855,4.05416404,2466.6,2465.8,4.87177034]
["bitfinex","ETHUSD",1746949914037,4.05416404,2466.6,2465.8,5.44195737]
["bitfinex","ETHUSD",1746949914038,4.13836882,2466.6,2465.8,5.44195737]
["bitfinex","ETHUSD",1746949914258,4.13836882,2466.6,2465.9,4.599]
["bitfinex","ETHUSD",1746949914259,4.05447226,2466.5,2465.9,4.599]
["bitfinex","ETHUSD",1746949914569,0.08348149,2466.4,2465.9,4.599]
["bitfinex","ETHUSD",1746949914741,4.1380315,2466.4,2466.0,4.599]
["bitfinex","ETHUSD",1746949914942,0.08348149,2466.4,2466.0,4.599]
["bitfinex","ETHUSD",1746949915178,8.0,2467.2,2466.0,4.599]
["bitfinex","ETHUSD",1746949915179,4.05417708,2466.6,2466.0,4.599]
["bitfinex","ETHUSD",1746949915475,0.08363027,2466.3,2465.8,0.31231838]
["bitfinex","ETHUSD",1746949915650,4.05476466,2466.3,2466.1,4.599]
["bitfinex","ETHUSD",1746949915855,8.55,2467.0,2466.1,4.599]
["bitfinex","ETHUSD",1746949916045,0.08309087,2466.2,2466.1,4.599]
["bitfinex","ETHUSD",1746949916362,0.08309087,2466.2,2465.3,13.384]
["bitfinex","ETHUSD",1746949916363,4.05558506,2465.8,2465.5,4.599]
["bitfinex","ETHUSD",1746949916561,4.05517642,2466.0,2465.5,4.599]
["bitfinex","ETHUSD",1746949916883,0.08307167,2465.9,2465.5,4.599]
["bitfinex","ETHUSD",1746949917380,0.08322051,2465.8,2465.5,4.599]
["bitfinex","ETHUSD",1746949917943,0.08322051,2465.8,2465.6,0.04055446]
["bitfinex","ETHUSD",1746949918278,4.581,2466.3,2465.6,0.04055446]
["bitfinex","ETHUSD",1746949918454,0.08290363,2465.7,2465.5,4.599]
["bitfinex","ETHUSD",1746949918777,4.581,2466.3,2465.6,0.4599]
["bitfinex","ETHUSD",1746949918965,0.8094,2467.0,2465.8,0.8301]
["bitfinex","ETHUSD",1746949919167,4.05409372,2466.7,2465.9,0.04054615]
["bitfinex","ETHUSD",1746949919485,4.575,2466.9,2465.9,0.04054615]
["bitfinex","ETHUSD",1746949919657,4.575,2466.9,2466.0,0.8301]
["bitfinex","ETHUSD",1746949919986,0.08126693,2466.8,2466.2,0.8301]
["bitfinex","ETHUSD",1746949920147,0.08126693,2466.8,2466.3,4.63853567]
["bitfinex","ETHUSD",1746949920490,4.05295365,2467.4,2466.5,0.8301]
["bitfinex","ETHUSD",1746949920786,8.0,2467.3,2466.6,13.379]
["bitfinex","ETHUSD",1746949920986,4.05399927,2466.7,2466.6,13.379]
["bitfinex","ETHUSD",1746949921154,4.571,2466.7,2466.3,4.598]
["bitfinex","ETHUSD",1746949921486,4.05526091,2466.0,2465.7,4.598]
["bitfinex","ETHUSD",1746949921981,0.08260594,2465.9,2465.7,4.598]
["bitfinex","ETHUSD",1746949922386,4.05485142,2466.2,2465.7,4.598]
["bitfinex","ETHUSD",1746949922558,0.08275478,2465.8,2465.7,4.598]
["bitfinex","ETHUSD",1746949922757,11.39625178,2466.9,2465.7,4.598]
["bitfinex","ETHUSD",1746949922969,0.08126693,2466.8,2465.8,0.8301]
["bitfinex","ETHUSD",1746949923147,0.08126693,2466.8,2466.0,0.8301]
["bitfinex","ETHUSD",1746949923350,4.567,2467.3,2466.1,0.8301]
["bitfinex","ETHUSD",1746949923549,0.09789421,2467.2,2466.2,0.04053791]
["bitfinex","ETHUSD",1746949923749,0.09789421,2467.2,2466.3,0.8301]
["bitfinex","ETHUSD",1746949923994,0.09789421,2467.2,2466.5,0.8301]
["bitfinex","ETHUSD",1746949924146,0.09789421,2467.2,2466.6,4.598]
["bitfinex","ETHUSD",1746949924358,0.09789421,2467.2,2466.7,0.87062974]
["bitfinex","ETHUSD",1746949924569,0.09789421,2467.2,2466.9,0.8301]
["bitfinex","ETHUSD",1746949924802,0.09789421,2467.2,2466.8,0.54686297]
["bitfinex","ETHUSD",1746949924803,0.09789421,2467.2,2467.1,0.8301]
["bitfinex","ETHUSD",1746949924959,4.86153163,2467.9,2467.0,17.977]
["bitfinex","ETHUSD",1746949925157,8.55,2467.6,2466.3,0.8301]
["bitfinex","ETHUSD",1746949925363,4.05354011,2467.0,2466.3,5.4281]
["bitfinex","ETHUSD",1746949925681,4.562,2467.0,2466.4,0.04053974]
["bitfinex","ETHUSD",1746949925877,4.562,2467.0,2466.5,0.8301]
["bitfinex","ETHUSD",1746949926076,4.05330297,2467.2,2466.5,0.8301]
["bitfinex","ETHUSD",1746949926285,8.61373283,2467.5,2466.5,0.8301]
["bitfinex","ETHUSD",1746949926795,4.05284915,2467.4,2466.5,0.8301]
["bitfinex","ETHUSD",1746949927403,8.1006843,2467.8,2466.7,0.8087]
["bitfinex","ETHUSD",1746949927404,0.01748493,2467.3,2466.7,0.8087]
["bitfinex","ETHUSD",1746949927702,0.01748493,2467.3,2466.8,0.84922671]
["bitfinex","ETHUSD",1746949927994,0.09193361,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1746949928206,0.09193361,2467.2,2467.1,0.8087]
["bitfinex","ETHUSD",1746949928410,4.05149483,2468.3,2467.2,0.8087]
["bitfinex","ETHUSD",1746949928588,4.05124621,2468.4,2467.4,0.8087]
["bitfinex","ETHUSD",1746949928789,4.05205828,2467.9,2467.4,0.8087]
["bitfinex","ETHUSD",1746949928992,4.05284915,2467.4,2467.3,13.377]
["bitfinex","ETHUSD",1746949929476,4.12726334,2467.4,2467.3,13.377]
["bitfinex","ETHUSD",1746949930112,4.05311899,2467.3,2467.1,4.598]
["bitfinex","ETHUSD",1746949930273,4.551,2467.2,2467.1,4.598]
["bitfinex","ETHUSD",1746949930474,8.67888921,2467.2,2467.1,4.598]
["bitfinex","ETHUSD",1746949930710,0.07471152,2467.2,2467.1,4.598]
["bitfinex","ETHUSD",1746949930910,0.09193361,2467.2,2467.1,5.0578]
["bitfinex","ETHUSD",1746949931206,0.09193361,2467.2,2467.1,4.598]
["bitfinex","ETHUSD",1746949931207,0.01722209,2467.2,2467.1,4.598]
["bitfinex","ETHUSD",1746949931579,0.01722209,2467.2,2467.1,5.4067]
["bitfinex","ETHUSD",1746949931777,4.05202804,2467.9,2467.1,5.4067]
["bitfinex","ETHUSD",1746949932011,0.07471152,2467.2,2467.1,5.4067]
["bitfinex","ETHUSD",1746949932213,4.05317769,2467.2,2467.1,4.598]
["bitfinex","ETHUSD",1746949932414,8.60017769,2467.2,2467.1,4.598]
["bitfinex","ETHUSD",1746949933518,23.13323037,2467.2,2467.1,4.598]
["bitfinex","ETHUSD",1746949933689,4.05393176,2466.8,2466.5,4.596]
["bitfinex","ETHUSD",1746949934096,4.05402151,2466.7,2466.5,4.596]
["bitfinex","ETHUSD",1746949934295,4.05416362,2466.6,2466.5,4.596]
["bitfinex","ETHUSD",1746949934627,4.39081947,2466.6,2466.5,4.596]
["bitfinex","ETHUSD",1746949934925,4.14496686,2466.6,2466.5,4.596]
["bitfinex","ETHUSD",1746949935516,0.09080324,2466.6,2466.5,4.596]
["bitfinex","ETHUSD",1746949935725,0.7625,2468.2,2466.7,0.8141]
["bitfinex","ETHUSD",1746949935917,4.05212087,2467.9,2466.7,0.8141]
["bitfinex","ETHUSD",1746949936220,4.05124475,2468.4,2466.9,0.8141]
["bitfinex","ETHUSD",1746949936221,0.31025846,2468.4,2466.9,0.8141]
["bitfinex","ETHUSD",1746949936417,5.3025,2468.6,2466.9,0.8141]
["bitfinex","ETHUSD",1746949936418,4.05160875,2468.2,2466.9,0.8141]
["bitfinex","ETHUSD",1746949936623,8.0,2468.5,2466.9,0.8141]
["bitfinex","ETHUSD",1746949936927,4.05144426,2468.3,2466.9,0.8141]
["bitfinex","ETHUSD",1746949937124,4.05171066,2468.1,2467.1,0.8103]
["bitfinex","ETHUSD",1746949937311,4.05149721,2468.3,2467.1,0.8103]
["bitfinex","ETHUSD",1746949937511,4.0515847,2468.2,2467.1,0.8103]
["bitfinex","ETHUSD",1746949937832,0.30366303,2468.4,2467.1,0.8103]
["bitfinex","ETHUSD",1746949938032,4.05225754,2467.8,2467.1,0.8103]
["bitfinex","ETHUSD",1746949938231,4.05253984,2467.6,2467.1,0.8103]
["bitfinex","ETHUSD",1746949938411,4.0527355,2467.5,2467.1,0.8103]
["bitfinex","ETHUSD",1746949938613,4.535,2467.8,2467.1,0.8103]
["bitfinex","ETHUSD",1746949938823,8.5858933,2468.0,2467.1,0.8103]
["bitfinex","ETHUSD",1746949939347,4.534,2468.0,2467.1,0.8103]
["bitfinex","ETHUSD",1746949939512,8.58465691,2468.2,2467.1,0.8103]
["bitfinex","ETHUSD",1746949939719,4.533,2468.2,2467.1,0.8103]
["bitfinex","ETHUSD",1746949940421,4.531,2468.4,2466.9,1.3603]
["bitfinex","ETHUSD",1746949940623,4.05065505,2468.8,2467.1,0.8103]
["bitfinex","ETHUSD",1746949940824,4.0508132,2468.7,2467.1,0.8103]
["bitfinex","ETHUSD",1746949941025,4.53,2468.8,2467.1,0.8103]
["bitfinex","ETHUSD",1746949941600,4.05075341,2468.7,2467.1,0.8103]
["bitfinex","ETHUSD",1746949941838,4.05075341,2468.7,2467.0,0.55]
["bitfinex","ETHUSD",1746949941839,4.05017365,2469.1,2467.4,0.55]
["bitfinex","ETHUSD",1746949942000,4.04984177,2469.3,2467.8,0.55]
["bitfinex","ETHUSD",1746949942206,4.04984177,2469.3,2467.9,0.8224]
["bitfinex","ETHUSD",1746949942525,4.04993418,2469.2,2467.9,0.8224]
["bitfinex","ETHUSD",1746949942711,12.527,2469.6,2467.9,0.8224]
["bitfinex","ETHUSD",1746949942915,4.04996824,2469.2,2467.9,0.8224]
["bitfinex","ETHUSD",1746949943250,8.57639543,2469.6,2468.1,0.8224]
["bitfinex","ETHUSD",1746949943420,4.04983278,2469.3,2468.1,0.8224]
["bitfinex","ETHUSD",1746949943747,4.527,2469.6,2468.1,0.8224]
["bitfinex","ETHUSD",1746949943931,4.04951478,2469.5,2468.1,0.8224]
["bitfinex","ETHUSD",1746949944130,4.04927934,2469.6,2468.2,0.04049876]
["bitfinex","ETHUSD",1746949944444,4.04975533,2469.3,2468.4,0.8035]
["bitfinex","ETHUSD",1746949944612,4.04952207,2469.5,2468.4,1.33725]
["bitfinex","ETHUSD",1746949944947,12.523,2469.8,2468.4,1.33725]
["bitfinex","ETHUSD",1746949945153,4.04936965,2469.6,2468.5,0.8035]
["bitfinex","ETHUSD",1746949945315,4.04936965,2469.6,2468.6,0.04049843]
["bitfinex","ETHUSD",1746949945515,12.523,2469.8,2468.7,0.8035]
["bitfinex","ETHUSD",1746949945719,4.04969037,2469.4,2468.8,13.368]
["bitfinex","ETHUSD",1746949945912,4.05037038,2469.0,2468.8,13.368]
["bitfinex","ETHUSD",1746949946148,4.0498947,2469.2,2468.8,13.368]
["bitfinex","ETHUSD",1746949946362,4.05038681,2468.9,2468.8,13.368]
["bitfinex","ETHUSD",1746949946714,4.05031663,2469.0,2468.8,13.368]
["bitfinex","ETHUSD",1746949947513,4.37139807,2468.9,2468.8,13.368]
["bitfinex","ETHUSD",1746949947756,12.05038681,2468.9,2468.8,13.368]
["bitfinex","ETHUSD",1746949948824,4.05055087,2468.8,2468.7,4.534]
["bitfinex","ETHUSD",1746949949318,4.05169968,2468.1,2468.0,5.3375]
["bitfinex","ETHUSD",1746949949519,4.06815765,2468.1,2468.0,4.534]
["bitfinex","ETHUSD",1746949949916,4.1291431,2468.1,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949950141,4.14463178,2468.1,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949950455,0.11531486,2468.1,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949950848,0.30319897,2468.5,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949951160,4.05169968,2468.1,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949951658,4.05087904,2468.6,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949951659,4.0512325,2468.4,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949952245,4.35721473,2468.5,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949952465,8.0,2468.9,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949952466,12.506,2468.9,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949952659,4.05169968,2468.1,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949953356,4.1664071,2468.1,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949954438,1.08439352,2468.5,2468.0,4.52932527]
["bitfinex","ETHUSD",1746949954439,4.05104533,2468.5,2468.0,5.32002527]
["bitfinex","ETHUSD",1746949954656,4.05129526,2468.4,2468.0,5.32002527]
["bitfinex","ETHUSD",1746949954837,8.7836,2469.2,2468.0,5.32002527]
["bitfinex","ETHUSD",1746949955043,4.05055087,2468.8,2468.0,5.32002527]
["bitfinex","ETHUSD",1746949955240,4.05066049,2468.8,2468.0,5.32002527]
["bitfinex","ETHUSD",1746949955446,4.05055087,2468.8,2468.1,0.04051597]
["bitfinex","ETHUSD",1746949955758,4.83356539,2469.2,2468.1,0.04051597]
["bitfinex","ETHUSD",1746949955759,4.83350758,2469.2,2468.1,0.04051597]
["bitfinex","ETHUSD",1746949955961,4.05050279,2468.9,2468.0,5.32002527]
["bitfinex","ETHUSD",1746949956161,5.2826,2469.2,2468.1,0.53200253]
["bitfinex","ETHUSD",1746949956359,4.0505322,2468.9,2468.1,0.53200253]
["bitfinex","ETHUSD",1746949957051,4.05056719,2468.8,2468.1,0.53200253]
["bitfinex","ETHUSD",1746949957252,4.04940271,2469.5,2468.0,5.32002527]
["bitfinex","ETHUSD",1746949957462,4.05096406,2468.6,2468.1,0.7907]
["bitfinex","ETHUSD",1746949957950,4.05050665,2468.9,2468.2,0.04050978]
["bitfinex","ETHUSD",1746949958274,4.05057729,2468.8,2468.1,0.7907]
["bitfinex","ETHUSD",1746949958648,4.05083168,2468.7,2468.1,0.7907]
["bitfinex","ETHUSD",1746949958845,8.0,2469.4,2468.1,0.7907]
["bitfinex","ETHUSD",1746949959144,4.05006149,2469.1,2468.2,0.7582]
["bitfinex","ETHUSD",1746949959677,12.04983878,2469.3,2468.2,0.7582]
["bitfinex","ETHUSD",1746949959678,0.2219793,2469.0,2468.2,0.7582]
["bitfinex","ETHUSD",1746949960182,4.04981764,2469.3,2468.2,0.7582]
["bitfinex","ETHUSD",1746949960382,4.04958931,2469.4,2468.2,0.7582]
["bitfinex","ETHUSD",1746949960584,4.04976954,2469.3,2468.4,0.7582]
["bitfinex","ETHUSD",1746949960886,4.04998664,2469.2,2468.5,4.533]
["bitfinex","ETHUSD",1746949961086,4.04940271,2469.5,2468.5,4.533]
["bitfinex","ETHUSD",1746949961581,8.0,2469.7,2468.5,4.533]
["bitfinex","ETHUSD",1746949961582,0.22214075,2469.4,2468.6,0.04050252]
["bitfinex","ETHUSD",1746949961782,4.05013793,2469.1,2468.5,4.533]
["bitfinex","ETHUSD",1746949961993,4.05013793,2469.1,2468.5,5.06212]
["bitfinex","ETHUSD",1746949962178,4.05010539,2469.1,2468.5,5.06212]
["bitfinex","ETHUSD",1746949962576,0.22229411,2469.0,2468.5,5.06212]
["bitfinex","ETHUSD",1746949962784,0.22229411,2469.0,2468.5,4.533]
["bitfinex","ETHUSD",1746949962961,0.22229411,2469.0,2468.6,0.79870234]
["bitfinex","ETHUSD",1746949963490,0.30698451,2469.4,2468.6,0.7987008]
["bitfinex","ETHUSD",1746949963684,4.04946571,2469.5,2468.6,0.7987008]
["bitfinex","ETHUSD",1746949963865,0.22209683,2469.3,2468.7,0.53317008]
["bitfinex","ETHUSD",1746949964068,0.22209683,2469.3,2468.9,0.7582]
["bitfinex","ETHUSD",1746949964292,0.22209683,2469.3,2469.0,0.04049742]
["bitfinex","ETHUSD",1746949964591,4.04949258,2469.5,2468.9,0.79869742]
["bitfinex","ETHUSD",1746949964775,4.483,2469.8,2468.9,0.7582]
["bitfinex","ETHUSD",1746949964974,0.22216095,2469.4,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949965887,8.0,2469.7,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949966275,0.22203763,2469.6,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949966476,8.0,2469.7,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949966676,0.22203891,2469.6,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949966977,12.04909263,2469.7,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949967177,8.30961644,2469.7,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949967379,0.2221897,2469.6,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949967576,10.58135509,2470.2,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949967577,4.0484268,2470.1,2468.9,0.79869743]
["bitfinex","ETHUSD",1746949967777,4.476,2470.4,2469.1,0.8155]
["bitfinex","ETHUSD",1746949967988,4.29935365,2470.5,2469.3,0.8155]
["bitfinex","ETHUSD",1746949968171,4.0486698,2470.0,2469.4,4.474]
["bitfinex","ETHUSD",1746949968570,4.04852756,2470.1,2469.4,4.474]
["bitfinex","ETHUSD",1746949968775,4.04833628,2470.2,2469.4,4.474]
["bitfinex","ETHUSD",1746949969106,4.04793302,2470.4,2469.5,8.8155]
["bitfinex","ETHUSD",1746949969291,8.8232266,2470.5,2469.6,1.32895]
["bitfinex","ETHUSD",1746949969602,4.473,2470.5,2469.7,0.8155]
["bitfinex","ETHUSD",1746949969767,4.0477073,2470.6,2469.7,0.8155]
["bitfinex","ETHUSD",1746949970094,4.04801202,2470.4,2469.7,0.8155]
["bitfinex","ETHUSD",1746949970587,12.04783049,2470.5,2469.7,0.8155]
["bitfinex","ETHUSD",1746949971091,4.04800215,2470.4,2469.7,0.8155]
["bitfinex","ETHUSD",1746949971504,8.0,2470.3,2469.7,0.8155]
["bitfinex","ETHUSD",1746949971663,4.04888876,2469.9,2469.7,0.8155]
["bitfinex","ETHUSD",1746949972059,4.29935365,2470.3,2469.7,0.8155]
["bitfinex","ETHUSD",1746949972291,4.04917173,2469.7,2469.4,4.474]
["bitfinex","ETHUSD",1746949972662,4.04924607,2469.6,2469.4,4.474]
["bitfinex","ETHUSD",1746949973193,12.29935365,2469.9,2469.4,4.474]
["bitfinex","ETHUSD",1746949973396,4.04940271,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949974000,12.04940271,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949974359,12.27030173,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949974863,16.56965538,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949975063,16.73030173,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949976499,0.22089902,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949977070,12.04907228,2469.8,2469.4,4.474]
["bitfinex","ETHUSD",1746949977507,12.04894564,2469.8,2469.4,4.474]
["bitfinex","ETHUSD",1746949977662,8.0,2469.8,2469.4,4.474]
["bitfinex","ETHUSD",1746949978697,12.04893913,2469.8,2469.4,4.474]
["bitfinex","ETHUSD",1746949979102,4.04893913,2469.8,2469.4,4.474]
["bitfinex","ETHUSD",1746949979302,4.04878248,2469.9,2469.4,4.474]
["bitfinex","ETHUSD",1746949979991,4.457,2470.0,2469.4,4.474]
["bitfinex","ETHUSD",1746949980377,4.457,2470.0,2469.4,4.51449001]
["bitfinex","ETHUSD",1746949980584,8.50573559,2470.0,2469.4,4.51449001]
["bitfinex","ETHUSD",1746949980811,12.29935365,2469.9,2469.4,4.474]
["bitfinex","ETHUSD",1746949981010,4.04940271,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949981210,12.04940271,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949982214,12.26973169,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949982413,12.26972727,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949983330,8.22032456,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949983626,0.22032456,2469.5,2469.4,4.474]
["bitfinex","ETHUSD",1746949983828,4.04935873,2469.6,2469.4,4.474]
["bitfinex","ETHUSD",1746949984018,8.49201779,2469.8,2469.4,4.474]
["bitfinex","ETHUSD",1746949984191,4.443,2469.8,2469.4,4.474]
["bitfinex","ETHUSD",1746949984558,4.05038681,2468.9,2468.8,0.8155]
["bitfinex","ETHUSD",1746949984730,4.05055087,2468.8,2468.7,4.474]
["bitfinex","ETHUSD",1746949984905,8.0,2469.0,2468.7,4.474]
["bitfinex","ETHUSD",1746949985105,4.04995223,2469.2,2468.7,4.474]
["bitfinex","ETHUSD",1746949985326,4.04968924,2469.4,2468.8,0.8155]
["bitfinex","ETHUSD",1746949985506,4.44,2469.4,2468.8,0.8155]
["bitfinex","ETHUSD",1746949985703,4.04963952,2469.4,2468.8,0.8155]
["bitfinex","ETHUSD",1746949985907,4.04809132,2470.3,2468.8,0.8155]
["bitfinex","ETHUSD",1746949986107,4.04880695,2469.9,2468.8,0.8155]
["bitfinex","ETHUSD",1746949986307,4.04884257,2469.9,2469.0,0.8155]
["bitfinex","ETHUSD",1746949986625,4.438,2470.4,2469.1,0.04049123]
["bitfinex","ETHUSD",1746949986824,4.438,2470.4,2469.2,0.8155]
["bitfinex","ETHUSD",1746949986825,4.04850969,2470.1,2469.2,0.8155]
["bitfinex","ETHUSD",1746949987050,4.04859266,2470.0,2469.2,0.8155]
["bitfinex","ETHUSD",1746949987327,8.0,2470.1,2469.3,0.04048862]
["bitfinex","ETHUSD",1746949987532,8.0,2470.2,2469.2,0.8155]
["bitfinex","ETHUSD",1746949987694,8.0,2469.7,2469.2,0.8155]
["bitfinex","ETHUSD",1746949988024,8.0,2469.9,2469.2,0.8155]
["bitfinex","ETHUSD",1746949988190,8.0,2469.6,2468.8,0.8187]
["bitfinex","ETHUSD",1746949988408,8.0,2469.2,2468.4,0.8187]
["bitfinex","ETHUSD",1746949988600,8.0,2469.0,2468.4,0.8187]
["bitfinex","ETHUSD",1746949988840,8.0,2468.7,2468.3,4.474]
["bitfinex","ETHUSD",1746949989006,4.433,2468.6,2468.3,4.474]
["bitfinex","ETHUSD",1746949989202,4.29935365,2469.3,2468.3,4.474]
["bitfinex","ETHUSD",1746949989441,0.832,2469.4,2468.5,0.8187]
["bitfinex","ETHUSD",1746949989618,4.05064269,2468.8,2468.5,0.8187]
["bitfinex","ETHUSD",1746949989817,12.05003053,2469.2,2468.5,0.8187]
["bitfinex","ETHUSD",1746949990032,4.05067759,2468.8,2468.5,0.8187]
["bitfinex","ETHUSD",1746949990343,4.05031431,2469.0,2468.5,0.8187]
["bitfinex","ETHUSD",1746949990513,12.05005891,2469.1,2468.5,0.8187]
["bitfinex","ETHUSD",1746949990712,8.0,2468.9,2468.4,4.474]
["bitfinex","ETHUSD",1746949990943,8.22103446,2468.9,2468.4,4.474]
["bitfinex","ETHUSD",1746949991730,0.22103446,2468.9,2468.4,4.474]
["bitfinex","ETHUSD",1746949992110,4.429,2469.0,2468.4,4.474]
["bitfinex","ETHUSD",1746949992505,4.426,2469.1,2468.4,4.474]
["bitfinex","ETHUSD",1746949992724,4.426,2469.1,2468.5,0.4474]
["bitfinex","ETHUSD",1746949993536,4.426,2469.1,2468.4,4.474]
["bitfinex","ETHUSD",1746949993730,4.05022276,2469.0,2468.4,4.474]
["bitfinex","ETHUSD",1746949993946,4.05048747,2468.9,2468.4,4.474]
["bitfinex","ETHUSD",1746949994151,8.0,2468.8,2468.4,4.474]
["bitfinex","ETHUSD",1746949994746,4.426,2469.1,2468.4,4.474]
["bitfinex","ETHUSD",1746949994953,8.0,2469.0,2468.4,6.33927]
["bitfinex","ETHUSD",1746949996548,4.418,2469.6,2468.5,0.8107]
["bitfinex","ETHUSD",1746949996729,4.04996296,2469.2,2468.5,0.8107]
["bitfinex","ETHUSD",1746949997130,4.05016883,2469.1,2468.5,0.8107]
["bitfinex","ETHUSD",1746949997351,4.04989536,2469.2,2468.5,0.8107]
["bitfinex","ETHUSD",1746949997352,4.05022276,2469.0,2468.5,0.8107]
["bitfinex","ETHUSD",1746949997519,4.05029623,2469.0,2468.5,0.8107]
["bitfinex","ETHUSD",1746949997718,4.416,2469.1,2468.5,0.85120894]
["bitfinex","ETHUSD",1746949998114,4.04921485,2469.7,2468.6,0.55]
["bitfinex","ETHUSD",1746949998339,4.415,2469.7,2468.7,0.85120222]
["bitfinex","ETHUSD",1746949998749,4.415,2469.7,2468.7,0.85119517]
["bitfinex","ETHUSD",1746949998920,4.415,2469.7,2468.8,0.55]
["bitfinex","ETHUSD",1746949999130,2.51893091,2470.1,2469.1,0.8107]
["bitfinex","ETHUSD",1746949999330,4.63456959,2470.0,2469.3,0.8107]
["bitfinex","ETHUSD",1746949999532,0.22156959,2470.0,2469.5,0.8107]
["bitfinex","ETHUSD",1746949999733,2.51893091,2470.1,2469.6,13.363]
["bitfinex","ETHUSD",1746950000558,2.51893091,2470.1,2469.7,0.8107]
["bitfinex","ETHUSD",1746950001538,4.412,2470.7,2469.7,0.8107]
["bitfinex","ETHUSD",1746950002070,4.04769398,2470.6,2469.7,0.8107]
["bitfinex","ETHUSD",1746950002352,4.04769398,2470.6,2469.8,1.41737]
["bitfinex","ETHUSD",1746950002656,0.22151171,2470.5,2469.9,0.04048032]
["bitfinex","ETHUSD",1746950002860,0.22151171,2470.5,2470.0,4.414]
["bitfinex","ETHUSD",1746950003160,4.04802086,2470.4,2470.0,4.414]
["bitfinex","ETHUSD",1746950003367,4.0478903,2470.5,2470.0,4.414]
["bitfinex","ETHUSD",1746950003567,4.04794584,2470.4,2470.0,4.414]
["bitfinex","ETHUSD",1746950003768,4.04841909,2470.1,2470.0,4.414]
["bitfinex","ETHUSD",1746950004269,0.30020395,2470.6,2470.0,4.414]
["bitfinex","ETHUSD",1746950004439,4.04802522,2470.4,2470.0,4.414]
["bitfinex","ETHUSD",1746950004632,8.44981391,2470.5,2470.0,4.414]
["bitfinex","ETHUSD",1746950004856,8.0,2470.4,2470.0,4.414]
["bitfinex","ETHUSD",1746950005077,4.402,2470.5,2470.0,4.8554]
["bitfinex","ETHUSD",1746950005247,8.44978532,2470.5,2470.0,4.8554]
["bitfinex","ETHUSD",1746950006276,4.402,2470.5,2470.0,4.8554]
["bitfinex","ETHUSD",1746950006445,4.04767273,2470.6,2470.0,4.8554]
["bitfinex","ETHUSD",1746950006650,4.29935365,2470.2,2469.7,0.8107]
["bitfinex","ETHUSD",1746950006847,0.8105,2470.3,2469.6,13.363]
["bitfinex","ETHUSD",1746950007052,12.04776361,2470.5,2469.6,13.363]
["bitfinex","ETHUSD",1746950007273,8.0,2470.2,2469.6,13.363]
["bitfinex","ETHUSD",1746950007785,0.22101804,2470.4,2469.6,13.363]
["bitfinex","ETHUSD",1746950007959,4.04907478,2469.7,2469.6,13.363]
["bitfinex","ETHUSD",1746950008679,4.04888106,2469.9,2469.6,13.363]
["bitfinex","ETHUSD",1746950008879,4.0489284,2469.8,2469.6,13.363]
["bitfinex","ETHUSD",1746950009061,4.04896138,2469.8,2469.6,13.363]
["bitfinex","ETHUSD",1746950009262,4.04907478,2469.7,2469.6,13.363]
["bitfinex","ETHUSD",1746950009459,4.0482552,2470.2,2469.6,13.363]
["bitfinex","ETHUSD",1746950009460,4.04880095,2469.9,2469.6,13.363]
["bitfinex","ETHUSD",1746950009786,4.04900149,2469.8,2469.6,13.363]
["bitfinex","ETHUSD",1746950010148,8.0,2470.2,2469.6,13.363]
["bitfinex","ETHUSD",1746950010348,8.0,2470.3,2469.6,13.363]
["bitfinex","ETHUSD",1746950010557,12.04819286,2470.3,2469.6,13.363]
["bitfinex","ETHUSD",1746950011049,4.04810754,2470.3,2469.7,0.7804]
["bitfinex","ETHUSD",1746950012344,4.04752502,2470.7,2469.9,0.7892]
["bitfinex","ETHUSD",1746950012547,4.04776364,2470.5,2469.9,0.7892]
["bitfinex","ETHUSD",1746950012748,4.04752502,2470.7,2469.9,0.7892]
["bitfinex","ETHUSD",1746950012749,8.0,2470.7,2469.9,0.7892]
["bitfinex","ETHUSD",1746950013279,12.04750636,2470.7,2469.9,0.7892]
["bitfinex","ETHUSD",1746950013986,8.0,2470.5,2469.9,0.7892]
["bitfinex","ETHUSD",1746950014148,8.30039465,2470.7,2469.9,0.7892]
["bitfinex","ETHUSD",1746950014350,8.0,2470.7,2469.9,0.7892]
["bitfinex","ETHUSD",1746950014560,4.0476839,2470.6,2469.9,0.7892]
["bitfinex","ETHUSD",1746950014763,4.04782101,2470.5,2469.9,0.7892]
["bitfinex","ETHUSD",1746950014973,12.29935365,2470.7,2469.9,0.7892]
["bitfinex","ETHUSD",1746950015163,4.04813326,2470.3,2469.9,0.7892]
["bitfinex","ETHUSD",1746950015464,4.04762662,2470.6,2469.9,0.7892]
["bitfinex","ETHUSD",1746950015664,4.04781933,2470.5,2470.0,0.04048155]
["bitfinex","ETHUSD",1746950015889,8.0,2470.6,2470.1,4.413]
["bitfinex","ETHUSD",1746950016089,8.0,2470.6,2470.1,4.93322]
["bitfinex","ETHUSD",1746950016463,4.29935365,2471.1,2470.1,4.93322]
["bitfinex","ETHUSD",1746950016670,4.04703619,2471.0,2470.2,0.7892]
["bitfinex","ETHUSD",1746950016982,0.30637522,2471.0,2470.2,0.7892]
["bitfinex","ETHUSD",1746950017297,4.04743478,2470.8,2470.2,0.7892]
["bitfinex","ETHUSD",1746950017490,4.04743478,2470.8,2470.3,0.572242]
["bitfinex","ETHUSD",1746950017695,8.0,2471.0,2470.2,0.7892]
["bitfinex","ETHUSD",1746950017901,4.04753845,2470.7,2470.2,0.7892]
["bitfinex","ETHUSD",1746950018055,4.04710834,2470.9,2470.2,0.7892]
["bitfinex","ETHUSD",1746950018457,4.373,2471.2,2470.2,0.7892]
["bitfinex","ETHUSD",1746950018679,4.04696523,2471.0,2470.2,0.7892]
["bitfinex","ETHUSD",1746950018879,4.68325294,2471.2,2470.3,0.52022]
["bitfinex","ETHUSD",1746950019193,4.04721731,2470.9,2470.3,0.52022]
["bitfinex","ETHUSD",1746950019391,4.04701355,2471.0,2470.3,0.52022]
["bitfinex","ETHUSD",1746950019698,8.31025294,2471.2,2470.5,0.8128]
["bitfinex","ETHUSD",1746950019885,4.04663617,2471.2,2470.6,0.04046995]
["bitfinex","ETHUSD",1746950020198,8.0,2471.2,2470.6,0.04046995]
["bitfinex","ETHUSD",1746950020396,4.04636346,2471.4,2470.7,0.8128]
["bitfinex","ETHUSD",1746950020604,2.51893091,2471.9,2470.9,0.8128]
["bitfinex","ETHUSD",1746950020764,8.41281405,2471.7,2471.0,4.45346232]
["bitfinex","ETHUSD",1746950020964,8.41281405,2471.7,2471.0,6.31558855]
["bitfinex","ETHUSD",1746950021191,4.04581405,2471.7,2471.0,6.31558855]
["bitfinex","ETHUSD",1746950022800,0.30187674,2471.8,2471.1,0.8128]
["bitfinex","ETHUSD",1746950022966,4.04649834,2471.3,2471.1,0.8128]
["bitfinex","ETHUSD",1746950023299,8.34502531,2471.8,2471.1,0.8128]
["bitfinex","ETHUSD",1746950023300,4.04635594,2471.4,2471.1,0.8128]
["bitfinex","ETHUSD",1746950023464,4.04646555,2471.3,2471.1,0.8128]
["bitfinex","ETHUSD",1746950023662,8.0,2471.7,2471.0,4.413]
["bitfinex","ETHUSD",1746950023864,4.04628955,2471.4,2471.0,4.413]
["bitfinex","ETHUSD",1746950024070,0.30482055,2471.8,2471.0,4.45346948]
["bitfinex","ETHUSD",1746950024396,8.40584851,2471.7,2471.1,0.8128]
["bitfinex","ETHUSD",1746950024713,4.04598789,2471.6,2471.2,0.04046048]
["bitfinex","ETHUSD",1746950025013,4.04570756,2471.8,2471.2,0.04046048]
["bitfinex","ETHUSD",1746950025308,4.04524837,2472.1,2471.3,0.8128]
["bitfinex","ETHUSD",1746950025514,4.04524837,2472.1,2471.4,0.04045626]
["bitfinex","ETHUSD",1746950025515,8.0,2472.1,2471.4,0.04045626]
["bitfinex","ETHUSD",1746950025799,4.0451438,2472.1,2471.5,0.8128]
["bitfinex","ETHUSD",1746950026008,4.04504859,2472.2,2471.6,0.04045428]
["bitfinex","ETHUSD",1746950026189,4.04554062,2471.9,2471.5,0.8128]
["bitfinex","ETHUSD",1746950026386,0.11310602,2472.2,2471.6,0.04045448]
["bitfinex","ETHUSD",1746950026576,4.354,2472.6,2471.6,0.8128]
["bitfinex","ETHUSD",1746950026776,4.04510324,2472.2,2471.6,0.8128]
["bitfinex","ETHUSD",1746950026978,0.29818703,2472.3,2471.6,0.8128]
["bitfinex","ETHUSD",1746950027171,4.04529221,2472.1,2471.6,0.8128]
["bitfinex","ETHUSD",1746950027512,4.04498017,2472.2,2471.6,0.8128]
["bitfinex","ETHUSD",1746950027513,4.04500249,2472.2,2471.6,0.8128]
["bitfinex","ETHUSD",1746950027679,4.04521873,2472.1,2471.6,0.8128]
["bitfinex","ETHUSD",1746950028005,4.352,2472.5,2471.6,0.8128]
["bitfinex","ETHUSD",1746950028006,0.15080803,2472.2,2471.7,0.04045157]
["bitfinex","ETHUSD",1746950028214,8.34293203,2473.1,2471.7,0.04045157]
["bitfinex","ETHUSD",1746950028215,0.30995797,2473.0,2471.9,0.8128]
["bitfinex","ETHUSD",1746950028370,0.00894861,2473.6,2472.1,0.8128]
["bitfinex","ETHUSD",1746950028371,0.12689044,2472.2,2472.1,0.8128]
["bitfinex","ETHUSD",1746950028575,4.04405748,2472.8,2472.1,14.1628]
["bitfinex","ETHUSD",1746950028813,0.08873243,2472.7,2472.1,14.1628]
["bitfinex","ETHUSD",1746950029104,0.08873243,2472.7,2472.2,0.04044111]
["bitfinex","ETHUSD",1746950029306,4.04387067,2472.9,2472.1,14.1628]
["bitfinex","ETHUSD",1746950029511,0.08882361,2472.6,2472.1,15.686318]
["bitfinex","ETHUSD",1746950029671,0.02548795,2472.8,2472.2,1.40324243]
["bitfinex","ETHUSD",1746950029875,0.02548795,2472.8,2472.2,0.8128]
["bitfinex","ETHUSD",1746950030078,0.02548795,2472.8,2472.2,0.85324113]
["bitfinex","ETHUSD",1746950030304,0.02548795,2472.8,2472.2,0.65324113]
["bitfinex","ETHUSD",1746950030512,0.02548795,2472.8,2472.2,2.25815504]
["bitfinex","ETHUSD",1746950030712,8.30889616,2473.2,2472.2,0.6128]
["bitfinex","ETHUSD",1746950030873,8.30889616,2473.2,2472.2,0.65323849]
["bitfinex","ETHUSD",1746950031073,4.04367165,2473.0,2472.2,0.65323849]
["bitfinex","ETHUSD",1746950031397,0.08836776,2473.1,2472.2,0.04043849]
["bitfinex","ETHUSD",1746950031596,0.08855008,2472.9,2472.2,0.59043849]
["bitfinex","ETHUSD",1746950031817,0.08845891,2473.0,2472.2,2.03672034]
["bitfinex","ETHUSD",1746950031990,0.08864125,2472.8,2472.2,2.03672034]
["bitfinex","ETHUSD",1746950032310,4.04448938,2472.5,2472.1,17.699]
["bitfinex","ETHUSD",1746950032518,4.29935365,2472.6,2472.1,17.699]
["bitfinex","ETHUSD",1746950032519,8.38537334,2472.6,2472.1,17.699]
["bitfinex","ETHUSD",1746950032708,0.06470695,2472.4,2472.1,17.699]
["bitfinex","ETHUSD",1746950032879,4.04454943,2472.5,2472.1,17.699]
["bitfinex","ETHUSD",1746950033082,0.06461293,2472.3,2472.1,17.699]
["bitfinex","ETHUSD",1746950033283,4.04421805,2472.7,2472.2,0.81914474]
["bitfinex","ETHUSD",1746950033493,4.04378338,2473.0,2472.2,0.81914474]
["bitfinex","ETHUSD",1746950033727,8.38176496,2473.0,2472.2,0.7787]
["bitfinex","ETHUSD",1746950033927,8.38174124,2473.0,2472.2,0.7787]
["bitfinex","ETHUSD",1746950034128,4.0438787,2472.9,2472.2,0.7787]
["bitfinex","ETHUSD",1746950034433,8.38050814,2473.1,2472.2,0.7787]
["bitfinex","ETHUSD",1746950034629,4.04443974,2472.6,2472.2,0.7787]
["bitfinex","ETHUSD",1746950034818,4.04419647,2472.7,2472.2,0.7787]
["bitfinex","ETHUSD",1746950035135,4.04367165,2473.0,2472.2,0.7787]
["bitfinex","ETHUSD",1746950035301,12.337,2473.1,2472.2,0.7787]
["bitfinex","ETHUSD",1746950035495,4.04415887,2472.8,2472.2,0.7787]
["bitfinex","ETHUSD",1746950036329,4.0446281,2472.5,2472.2,0.7787]
["bitfinex","ETHUSD",1746950036540,4.04383517,2472.9,2472.2,0.7787]
["bitfinex","ETHUSD",1746950036741,4.04457616,2472.5,2472.2,0.7787]
["bitfinex","ETHUSD",1746950037227,4.04466297,2472.4,2472.2,0.7787]
["bitfinex","ETHUSD",1746950037432,4.04481656,2472.3,2472.2,0.7787]
["bitfinex","ETHUSD",1746950037600,4.04476641,2472.4,2472.2,0.7787]
["bitfinex","ETHUSD",1746950037802,4.04481656,2472.3,2472.2,0.7787]
["bitfinex","ETHUSD",1746950038410,4.04498017,2472.2,2472.1,17.699]
["bitfinex","ETHUSD",1746950038718,4.29935365,2472.6,2472.1,17.699]
["bitfinex","ETHUSD",1746950038921,4.04498017,2472.2,2472.1,17.699]
["bitfinex","ETHUSD",1746950039838,0.06455925,2472.2,2472.1,17.699]
["bitfinex","ETHUSD",1746950040137,4.04486343,2472.3,2472.1,17.699]
["bitfinex","ETHUSD",1746950040320,0.06427677,2472.2,2472.1,17.699]
["bitfinex","ETHUSD",1746950040501,8.0,2472.7,2472.1,17.699]
["bitfinex","ETHUSD",1746950040696,8.36741861,2472.6,2472.1,17.699]
["bitfinex","ETHUSD",1746950040906,0.06366439,2472.6,2472.2,0.7756]
["bitfinex","ETHUSD",1746950041243,4.04305529,2473.4,2472.4,0.7756]
["bitfinex","ETHUSD",1746950041420,4.09865476,2473.3,2472.4,0.7756]
["bitfinex","ETHUSD",1746950042140,4.04361192,2473.1,2472.4,0.7756]
["bitfinex","ETHUSD",1746950042362,0.05561546,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1746950042644,4.09987718,2473.1,2472.4,0.7756]
["bitfinex","ETHUSD",1746950042843,0.05626779,2473.1,2472.5,0.04043774]
["bitfinex","ETHUSD",1746950043011,4.04252738,2473.7,2472.4,0.7756]
["bitfinex","ETHUSD",1746950043205,8.0857085,2473.5,2472.4,0.7756]
["bitfinex","ETHUSD",1746950043409,8.0857085,2473.5,2472.2,0.55]
["bitfinex","ETHUSD",1746950043410,4.04285425,2473.5,2472.5,0.753]
["bitfinex","ETHUSD",1746950043615,0.7998,2473.9,2472.6,0.753]
["bitfinex","ETHUSD",1746950043616,0.05630804,2473.4,2472.6,0.753]
["bitfinex","ETHUSD",1746950043839,4.04256535,2473.7,2472.8,0.753]
["bitfinex","ETHUSD",1746950044046,0.0560122,2473.6,2472.9,4.38843084]
["bitfinex","ETHUSD",1746950044315,0.0560122,2473.6,2472.9,4.90257392]
["bitfinex","ETHUSD",1746950044536,5.1168,2473.9,2472.9,4.90257392]
["bitfinex","ETHUSD",1746950044537,12.0426346,2473.7,2472.9,4.90257392]
["bitfinex","ETHUSD",1746950044716,0.05616012,2473.5,2473.0,0.8006]
["bitfinex","ETHUSD",1746950044925,4.04246629,2473.8,2473.1,0.04042908]
["bitfinex","ETHUSD",1746950045125,0.05681222,2473.4,2473.0,0.8006]
["bitfinex","ETHUSD",1746950045338,8.35522857,2473.9,2473.0,1.36687431]
["bitfinex","ETHUSD",1746950045549,0.05696015,2473.3,2473.0,1.36687431]
["bitfinex","ETHUSD",1746950045747,4.04256883,2473.7,2473.0,1.36687431]
["bitfinex","ETHUSD",1746950045918,0.0571081,2473.2,2473.0,1.36687431]
["bitfinex","ETHUSD",1746950046118,4.04241595,2473.8,2473.0,1.36687431]
["bitfinex","ETHUSD",1746950046412,0.05725607,2473.1,2473.0,0.8006]
["bitfinex","ETHUSD",1746950047163,4.04326806,2473.3,2473.0,0.8006]
["bitfinex","ETHUSD",1746950047320,12.04245798,2473.8,2473.0,0.8006]
["bitfinex","ETHUSD",1746950047321,0.05725607,2473.1,2473.0,0.8006]
["bitfinex","ETHUSD",1746950047651,4.04308726,2473.4,2473.0,0.8006]
["bitfinex","ETHUSD",1746950047851,0.05725607,2473.1,2472.9,4.348]
["bitfinex","ETHUSD",1746950048053,4.04308232,2473.4,2472.9,4.348]
["bitfinex","ETHUSD",1746950048260,0.05760568,2473.0,2472.9,4.86307]
["bitfinex","ETHUSD",1746950048458,0.05760568,2473.0,2472.9,4.348]
["bitfinex","ETHUSD",1746950048667,0.05760568,2473.0,2472.9,4.38843337]
["bitfinex","ETHUSD",1746950049076,12.04271781,2473.6,2472.9,4.348]
["bitfinex","ETHUSD",1746950049278,0.05760568,2473.0,2472.9,5.7007]
["bitfinex","ETHUSD",1746950049472,4.04253585,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1746950049626,4.04242625,2473.8,2473.0,0.55]
["bitfinex","ETHUSD",1746950050333,4.0422331,2473.9,2473.0,0.55]
["bitfinex","ETHUSD",1746950050970,4.0420971,2474.0,2473.0,0.55]
["bitfinex","ETHUSD",1746950051177,0.7983,2474.3,2473.1,0.8027]
["bitfinex","ETHUSD",1746950051459,8.58802405,2474.2,2473.2,0.8027]
["bitfinex","ETHUSD",1746950051679,4.04208001,2474.0,2473.2,0.8027]
["bitfinex","ETHUSD",1746950051828,4.04324113,2473.3,2472.9,5.1507]
["bitfinex","ETHUSD",1746950052028,4.04271719,2473.6,2472.9,5.1507]
["bitfinex","ETHUSD",1746950052246,4.04297938,2473.5,2472.9,5.1507]
["bitfinex","ETHUSD",1746950052565,4.04298185,2473.5,2473.0,4.347]
["bitfinex","ETHUSD",1746950052752,4.04310955,2473.4,2473.0,4.347]
["bitfinex","ETHUSD",1746950052953,4.296,2473.9,2473.1,0.04043144]
["bitfinex","ETHUSD",1746950053264,8.33828988,2473.9,2473.2,0.7545]
["bitfinex","ETHUSD",1746950053468,4.295,2474.1,2473.2,0.7545]
["bitfinex","ETHUSD",1746950053763,4.26436713,2474.0,2473.2,0.7545]
["bitfinex","ETHUSD",1746950053967,0.22221115,2474.0,2473.2,0.7545]
["bitfinex","ETHUSD",1746950054271,16.33458685,2474.3,2473.3,0.04042263]
["bitfinex","ETHUSD",1746950054471,0.22248158,2474.2,2473.4,13.34]
["bitfinex","ETHUSD",1746950054714,0.06718401,2474.1,2473.6,0.7545]
["bitfinex","ETHUSD",1746950054882,0.06718401,2474.1,2473.7,0.59041786]
["bitfinex","ETHUSD",1746950055182,0.06718401,2474.1,2473.9,0.7545]
["bitfinex","ETHUSD",1746950055335,8.33241844,2475.0,2474.0,0.04041196]
["bitfinex","ETHUSD",1746950055527,4.04056729,2474.9,2474.1,0.7545]
["bitfinex","ETHUSD",1746950055729,4.04064339,2474.9,2474.2,0.04040973]
["bitfinex","ETHUSD",1746950055995,4.26312312,2474.8,2474.2,0.04040973]
["bitfinex","ETHUSD",1746950056268,0.22239195,2474.8,2474.3,0.7545]
["bitfinex","ETHUSD",1746950056631,4.80905755,2475.6,2474.4,0.55]
["bitfinex","ETHUSD",1746950056831,4.04016908,2475.2,2474.4,0.55]
["bitfinex","ETHUSD",1746950057034,8.32690352,2475.4,2474.5,0.7545]
["bitfinex","ETHUSD",1746950057374,4.287,2475.8,2474.7,0.7545]
["bitfinex","ETHUSD",1746950057528,4.287,2475.8,2474.9,0.7972]
["bitfinex","ETHUSD",1746950058068,8.32613765,2475.8,2474.9,0.7972]
["bitfinex","ETHUSD",1746950058253,4.039303,2475.7,2474.9,0.7972]
["bitfinex","ETHUSD",1746950058451,4.03945822,2475.6,2474.9,0.7972]
["bitfinex","ETHUSD",1746950058645,4.284,2475.9,2474.9,0.7972]
["bitfinex","ETHUSD",1746950058843,4.03969239,2475.5,2474.9,0.7972]
["bitfinex","ETHUSD",1746950059071,8.22179714,2475.8,2475.0,0.04039637]
["bitfinex","ETHUSD",1746950059234,0.22179714,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1746950059435,0.22179714,2475.8,2475.3,0.7972]
["bitfinex","ETHUSD",1746950059637,0.22179714,2475.8,2475.4,4.283]
["bitfinex","ETHUSD",1746950059857,4.281,2476.3,2475.4,4.283]
["bitfinex","ETHUSD",1746950060051,4.03908212,2475.9,2475.4,4.283]
["bitfinex","ETHUSD",1746950060279,4.03847301,2476.2,2475.4,4.79102]
["bitfinex","ETHUSD",1746950060484,4.0391035,2475.8,2475.4,4.283]
["bitfinex","ETHUSD",1746950060665,4.281,2476.3,2475.3,0.7972]
["bitfinex","ETHUSD",1746950060666,4.03896692,2475.9,2475.3,0.7972]
["bitfinex","ETHUSD",1746950060867,4.03871015,2476.1,2475.5,4.283]
["bitfinex","ETHUSD",1746950061071,4.281,2476.3,2475.5,4.283]
["bitfinex","ETHUSD",1746950061400,4.038446,2476.2,2475.5,4.283]
["bitfinex","ETHUSD",1746950061561,4.281,2476.3,2475.5,4.283]
["bitfinex","ETHUSD",1746950061562,4.277,2476.3,2475.5,4.283]
["bitfinex","ETHUSD",1746950061763,4.03928975,2475.7,2475.5,4.283]
["bitfinex","ETHUSD",1746950062192,4.03942478,2475.6,2475.5,4.283]
["bitfinex","ETHUSD",1746950062705,4.03975115,2475.4,2475.3,0.7972]
["bitfinex","ETHUSD",1746950062906,4.03975115,2475.4,2475.3,4.282]
["bitfinex","ETHUSD",1746950063714,12.03975115,2475.4,2475.3,4.282]
["bitfinex","ETHUSD",1746950064374,12.84745115,2475.4,2475.3,4.282]
["bitfinex","ETHUSD",1746950065271,4.04056729,2474.9,2474.8,13.338]
["bitfinex","ETHUSD",1746950065869,16.32859134,2474.9,2474.8,13.338]
["bitfinex","ETHUSD",1746950066481,17.13829134,2474.9,2474.8,13.338]
["bitfinex","ETHUSD",1746950066919,4.281,2476.4,2474.6,4.281]
["bitfinex","ETHUSD",1746950066920,0.8097,2475.9,2474.7,0.8085]
["bitfinex","ETHUSD",1746950067069,7.5067,2475.9,2474.8,0.04040015]
["bitfinex","ETHUSD",1746950067279,4.03961149,2475.5,2474.7,0.8085]
["bitfinex","ETHUSD",1746950067479,4.03985735,2475.4,2474.8,4.282]
["bitfinex","ETHUSD",1746950067684,4.03985735,2475.4,2474.9,0.50905]
["bitfinex","ETHUSD",1746950067885,0.22171611,2475.8,2474.9,0.50905]
["bitfinex","ETHUSD",1746950068085,4.03951733,2475.6,2475.0,0.04039979]
["bitfinex","ETHUSD",1746950068390,4.039595,2475.5,2475.0,0.04039979]
["bitfinex","ETHUSD",1746950068788,4.03978726,2475.4,2475.0,0.04039979]
["bitfinex","ETHUSD",1746950069013,4.03978726,2475.4,2474.9,0.50905]
["bitfinex","ETHUSD",1746950069324,4.04025304,2475.1,2474.8,4.282]
["bitfinex","ETHUSD",1746950069619,8.0,2475.3,2474.8,4.282]
["bitfinex","ETHUSD",1746950069828,8.0,2475.3,2474.0,4.282]
["bitfinex","ETHUSD",1746950069829,8.0,2474.8,2474.0,4.282]
["bitfinex","ETHUSD",1746950070016,4.04168837,2474.3,2474.0,4.282]
["bitfinex","ETHUSD",1746950070393,4.04187381,2474.1,2474.0,4.282]
["bitfinex","ETHUSD",1746950070594,4.0930793,2474.2,2474.0,4.282]
["bitfinex","ETHUSD",1746950070928,0.05144791,2474.1,2474.0,4.282]
["bitfinex","ETHUSD",1746950071157,12.04120289,2474.6,2474.0,4.282]
["bitfinex","ETHUSD",1746950071158,8.0,2474.5,2474.0,4.282]
["bitfinex","ETHUSD",1746950071427,0.05144791,2474.1,2474.0,4.282]
["bitfinex","ETHUSD",1746950071624,4.04149636,2474.4,2474.0,4.282]
["bitfinex","ETHUSD",1746950071833,0.05144791,2474.1,2474.0,4.282]
["bitfinex","ETHUSD",1746950072061,12.04112279,2474.6,2474.0,6.16129577]
["bitfinex","ETHUSD",1746950072262,0.05144791,2474.1,2474.0,4.32241577]
["bitfinex","ETHUSD",1746950072544,4.257,2474.7,2474.0,4.32241577]
["bitfinex","ETHUSD",1746950072748,0.05144791,2474.1,2474.0,4.32241577]
["bitfinex","ETHUSD",1746950072950,4.257,2474.7,2474.0,4.32241577]
["bitfinex","ETHUSD",1746950073098,0.05144791,2474.1,2474.0,4.32241577]
["bitfinex","ETHUSD",1746950073297,4.04128476,2474.5,2474.0,4.282]
["bitfinex","ETHUSD",1746950073535,0.05100442,2474.4,2474.0,4.282]
["bitfinex","ETHUSD",1746950073697,0.05100442,2474.4,2474.0,4.32241583]
["bitfinex","ETHUSD",1746950074100,8.0,2474.6,2474.0,4.32241583]
["bitfinex","ETHUSD",1746950074331,0.06409066,2474.5,2474.0,4.32241583]
["bitfinex","ETHUSD",1746950074752,8.0,2474.1,2472.0,4.266]
["bitfinex","ETHUSD",1746950074973,8.0,2473.8,2473.1,4.281]
["bitfinex","ETHUSD",1746950075173,4.04312069,2473.4,2473.2,4.281]
["bitfinex","ETHUSD",1746950075360,8.0,2473.6,2473.2,4.281]
["bitfinex","ETHUSD",1746950075564,0.06498825,2473.3,2473.2,4.281]
["bitfinex","ETHUSD",1746950075755,4.04291939,2473.5,2473.2,4.281]
["bitfinex","ETHUSD",1746950076077,0.08793432,2473.3,2473.0,0.81623085]
["bitfinex","ETHUSD",1746950076241,4.04290409,2473.5,2473.3,4.282]
["bitfinex","ETHUSD",1746950076560,12.0427853,2473.6,2473.3,4.282]
["bitfinex","ETHUSD",1746950076768,4.0430177,2473.4,2473.3,4.282]
["bitfinex","ETHUSD",1746950078192,12.0430177,2473.4,2473.3,4.282]
["bitfinex","ETHUSD",1746950078485,4.04383517,2472.9,2472.8,13.331]
["bitfinex","ETHUSD",1746950078654,12.04383517,2472.9,2472.8,13.331]
["bitfinex","ETHUSD",1746950078856,8.0,2472.6,2471.8,13.333]
["bitfinex","ETHUSD",1746950079177,4.241,2472.5,2471.9,0.04044781]
["bitfinex","ETHUSD",1746950079495,8.0,2472.6,2472.0,0.7758]
["bitfinex","ETHUSD",1746950079686,4.241,2472.8,2472.1,4.283]
["bitfinex","ETHUSD",1746950080148,4.04427571,2472.7,2472.2,0.04044744]
["bitfinex","ETHUSD",1746950080352,8.28504926,2472.8,2472.2,0.04044327]
["bitfinex","ETHUSD",1746950080568,4.04404926,2472.8,2472.2,1.8838676]
["bitfinex","ETHUSD",1746950080752,8.0,2472.9,2472.2,1.84342433]
["bitfinex","ETHUSD",1746950080953,4.0444756,2472.6,2472.2,1.84342433]
["bitfinex","ETHUSD",1746950081259,4.0439987,2472.8,2472.2,1.84342433]
["bitfinex","ETHUSD",1746950081459,4.0439987,2472.8,2472.3,0.61264243]
["bitfinex","ETHUSD",1746950081790,12.04388537,2472.9,2472.3,0.61264243]
["bitfinex","ETHUSD",1746950082088,8.0,2472.9,2472.3,0.61264243]
["bitfinex","ETHUSD",1746950082252,8.0,2472.9,2472.1,4.283]
["bitfinex","ETHUSD",1746950082689,8.0,2472.9,2472.1,4.32344764]
["bitfinex","ETHUSD",1746950082889,4.0439987,2472.8,2472.1,4.32344764]
["bitfinex","ETHUSD",1746950083265,12.237,2473.1,2472.1,4.283]
["bitfinex","ETHUSD",1746950083477,4.235,2473.1,2472.2,1.83938]
["bitfinex","ETHUSD",1746950083684,4.04370888,2473.0,2472.3,0.0404401]
["bitfinex","ETHUSD",1746950083881,12.04346357,2473.2,2472.3,0.0404401]
["bitfinex","ETHUSD",1746950083882,8.0,2473.2,2472.3,0.0404401]
["bitfinex","ETHUSD",1746950084059,8.0,2473.2,2472.4,0.7908]
["bitfinex","ETHUSD",1746950084260,4.04379014,2473.0,2472.5,4.283]
["bitfinex","ETHUSD",1746950084676,8.0,2473.2,2472.6,0.04043814]
["bitfinex","ETHUSD",1746950084992,4.232,2473.4,2472.6,0.04043814]
["bitfinex","ETHUSD",1746950085160,4.28802405,2473.7,2472.7,0.7908]
["bitfinex","ETHUSD",1746950085360,4.04327144,2473.3,2472.7,0.7908]
["bitfinex","ETHUSD",1746950085591,4.04308384,2473.4,2472.7,0.7908]
["bitfinex","ETHUSD",1746950085798,4.04330933,2473.3,2472.7,0.7908]
["bitfinex","ETHUSD",1746950086001,4.231,2473.6,2472.7,1.348918]
["bitfinex","ETHUSD",1746950086160,4.28802405,2473.7,2472.7,1.348918]
["bitfinex","ETHUSD",1746950086361,8.27280128,2473.6,2472.8,0.04043175]
["bitfinex","ETHUSD",1746950086664,8.51702405,2473.7,2472.8,0.04043175]
["bitfinex","ETHUSD",1746950086868,8.51602405,2473.7,2472.8,0.04043175]
["bitfinex","ETHUSD",1746950087065,4.0428104,2473.6,2472.8,0.04043175]
["bitfinex","ETHUSD",1746950087476,4.04250711,2473.8,2472.9,0.55]
["bitfinex","ETHUSD",1746950087676,8.26929768,2473.9,2473.0,0.04042768]
["bitfinex","ETHUSD",1746950087902,4.04238052,2473.8,2473.1,0.8219]
["bitfinex","ETHUSD",1746950088278,0.8123,2474.4,2473.2,0.04042381]
["bitfinex","ETHUSD",1746950088469,4.04187461,2474.1,2473.4,0.8219]
["bitfinex","ETHUSD",1746950088665,8.0,2474.4,2473.5,0.04042126]
["bitfinex","ETHUSD",1746950088913,4.04206667,2474.0,2473.4,0.8219]
["bitfinex","ETHUSD",1746950089079,4.04185545,2474.2,2473.4,0.8219]
["bitfinex","ETHUSD",1746950089410,4.28802405,2474.5,2473.4,0.8219]
["bitfinex","ETHUSD",1746950089411,8.0,2474.4,2473.4,0.8219]
["bitfinex","ETHUSD",1746950089567,16.26444574,2474.4,2473.4,0.8219]
["bitfinex","ETHUSD",1746950089772,4.04233846,2473.9,2473.4,0.8219]
["bitfinex","ETHUSD",1746950089971,4.04171045,2474.2,2473.4,0.8219]
["bitfinex","ETHUSD",1746950090208,4.04279358,2473.6,2473.4,0.8219]
["bitfinex","ETHUSD",1746950090377,4.04269081,2473.6,2473.5,4.225]
["bitfinex","ETHUSD",1746950090973,4.0425738,2473.7,2473.5,4.225]
["bitfinex","ETHUSD",1746950091174,4.04269081,2473.6,2473.5,4.225]
["bitfinex","ETHUSD",1746950091700,5.10032405,2474.1,2473.5,4.225]
["bitfinex","ETHUSD",1746950091908,8.0,2473.9,2473.5,4.225]
["bitfinex","ETHUSD",1746950092205,4.04203718,2474.0,2473.5,4.225]
["bitfinex","ETHUSD",1746950092381,4.218,2474.1,2473.6,0.84892339]
["bitfinex","ETHUSD",1746950092579,4.0421229,2474.0,2473.6,0.84892339]
["bitfinex","ETHUSD",1746950092784,8.25993941,2474.1,2473.6,0.84892339]
["bitfinex","ETHUSD",1746950093611,4.04204256,2474.0,2473.6,0.84892339]
["bitfinex","ETHUSD",1746950093836,8.25993488,2474.1,2473.6,0.84892339]
["bitfinex","ETHUSD",1746950094132,4.214,2475.1,2473.8,0.8085]
["bitfinex","ETHUSD",1746950094297,8.0,2474.8,2473.8,0.8085]
["bitfinex","ETHUSD",1746950094500,0.8119,2474.6,2473.8,0.8085]
["bitfinex","ETHUSD",1746950094721,4.04203385,2474.1,2473.8,0.8085]
["bitfinex","ETHUSD",1746950095097,4.04202543,2474.1,2473.8,0.8085]
["bitfinex","ETHUSD",1746950095521,4.04207012,2474.0,2473.8,0.8085]
["bitfinex","ETHUSD",1746950095719,4.04233945,2473.9,2473.8,4.225]
["bitfinex","ETHUSD",1746950095922,4.04209032,2474.0,2473.8,4.225]
["bitfinex","ETHUSD",1746950096110,4.07058886,2473.9,2473.8,4.225]
["bitfinex","ETHUSD",1746950096309,0.02836496,2473.9,2473.8,4.225]
["bitfinex","ETHUSD",1746950097638,4.04182411,2474.2,2473.8,4.225]
["bitfinex","ETHUSD",1746950097938,4.04188778,2474.1,2473.8,4.225]
["bitfinex","ETHUSD",1746950098236,0.0845457,2474.1,2473.8,4.225]
["bitfinex","ETHUSD",1746950098435,4.12647307,2474.1,2473.8,4.225]
["bitfinex","ETHUSD",1746950098731,4.04206668,2474.0,2473.8,4.225]
["bitfinex","ETHUSD",1746950098939,0.08472787,2473.9,2473.8,4.225]
["bitfinex","ETHUSD",1746950099542,4.04095231,2474.7,2473.8,6.0187]
["bitfinex","ETHUSD",1746950099727,0.11309283,2473.9,2473.8,6.0187]
["bitfinex","ETHUSD",1746950100438,4.04041555,2475.0,2474.1,0.55]
["bitfinex","ETHUSD",1746950100617,4.04085654,2474.8,2474.0,0.8212]
["bitfinex","ETHUSD",1746950100935,4.04105725,2474.6,2474.0,0.8212]
["bitfinex","ETHUSD",1746950101125,4.04128253,2474.5,2474.0,0.8212]
["bitfinex","ETHUSD",1746950101526,4.04111365,2474.6,2474.0,0.8212]
["bitfinex","ETHUSD",1746950101903,4.04110695,2474.6,2474.0,0.8212]
["bitfinex","ETHUSD",1746950103340,0.02993316,2474.5,2474.0,0.8212]
["bitfinex","ETHUSD",1746950103544,0.02993316,2474.5,2474.1,0.04041333]
["bitfinex","ETHUSD",1746950103841,12.195,2474.8,2474.1,0.04041333]
["bitfinex","ETHUSD",1746950104032,0.11394435,2474.4,2474.0,0.8212]
["bitfinex","ETHUSD",1746950104343,0.08436356,2474.3,2474.0,0.8212]
["bitfinex","ETHUSD",1746950105249,4.04083879,2474.8,2474.1,0.04041804]
["bitfinex","ETHUSD",1746950105449,0.08445463,2474.2,2474.0,0.8212]
["bitfinex","ETHUSD",1746950105746,4.04071242,2474.9,2474.0,0.8212]
["bitfinex","ETHUSD",1746950105944,8.63804499,2475.1,2474.0,1.38082]
["bitfinex","ETHUSD",1746950106106,4.04133263,2474.5,2474.0,0.8212]
["bitfinex","ETHUSD",1746950106308,0.0842725,2474.4,2474.0,0.8212]
["bitfinex","ETHUSD",1746950107016,0.02941051,2474.3,2474.1,4.224]
["bitfinex","ETHUSD",1746950107412,0.02941051,2474.3,2474.1,4.26441357]
["bitfinex","ETHUSD",1746950107629,0.02941051,2474.3,2474.1,4.224]
["bitfinex","ETHUSD",1746950107949,8.22874697,2474.8,2474.2,0.50452]
["bitfinex","ETHUSD",1746950108450,4.188,2474.8,2474.2,0.50452]
["bitfinex","ETHUSD",1746950108651,8.22873479,2474.8,2474.2,0.50452]
["bitfinex","ETHUSD",1746950108945,4.04058117,2474.9,2474.2,0.50452]
["bitfinex","ETHUSD",1746950109125,4.04089384,2474.7,2474.1,4.224]
["bitfinex","ETHUSD",1746950109324,4.04101276,2474.7,2474.2,0.04041151]
["bitfinex","ETHUSD",1746950109530,4.04101276,2474.7,2474.1,4.224]
["bitfinex","ETHUSD",1746950109829,4.04094143,2474.7,2474.1,4.26441262]
["bitfinex","ETHUSD",1746950110224,4.0411395,2474.6,2474.1,4.26441262]
["bitfinex","ETHUSD",1746950110425,4.13870992,2474.8,2474.1,4.26441262]
["bitfinex","ETHUSD",1746950110643,4.04140546,2474.4,2474.1,4.224]
["bitfinex","ETHUSD",1746950110816,4.13870992,2474.8,2474.1,4.224]
["bitfinex","ETHUSD",1746950110817,4.13870992,2474.5,2474.1,4.224]
["bitfinex","ETHUSD",1746950111016,4.04171045,2474.2,2474.1,4.224]
["bitfinex","ETHUSD",1746950113037,4.04212792,2474.0,2473.7,0.8058]
["bitfinex","ETHUSD",1746950113237,4.04187381,2474.1,2473.8,4.224]
["bitfinex","ETHUSD",1746950113439,0.833,2474.8,2473.9,0.7721]
["bitfinex","ETHUSD",1746950113620,4.04107821,2474.6,2474.0,0.04042216]
["bitfinex","ETHUSD",1746950114015,0.08593465,2474.5,2474.0,0.04042216]
["bitfinex","ETHUSD",1746950114222,4.04140114,2474.4,2473.9,0.7721]
["bitfinex","ETHUSD",1746950114423,4.04129291,2474.5,2474.0,0.04041549]
["bitfinex","ETHUSD",1746950114626,0.08611676,2474.3,2474.0,0.04041549]
["bitfinex","ETHUSD",1746950114830,4.04164764,2474.3,2473.9,0.7721]
["bitfinex","ETHUSD",1746950115053,0.08620783,2474.2,2473.9,0.7721]
["bitfinex","ETHUSD",1746950115251,0.08620783,2474.2,2474.0,0.04041585]
["bitfinex","ETHUSD",1746950115443,4.34762184,2475.1,2474.1,0.7721]
["bitfinex","ETHUSD",1746950115614,4.04028677,2475.1,2474.2,0.04040815]
["bitfinex","ETHUSD",1746950115820,0.30820045,2475.0,2474.2,0.04040815]
["bitfinex","ETHUSD",1746950116015,4.34864593,2475.0,2474.2,0.04040815]
["bitfinex","ETHUSD",1746950116318,0.28498172,2475.0,2474.3,0.7721]
["bitfinex","ETHUSD",1746950116519,0.06226076,2475.0,2474.4,0.0404047]
["bitfinex","ETHUSD",1746950116720,9.01126055,2475.6,2474.3,0.55]
["bitfinex","ETHUSD",1746950116930,4.03989391,2475.4,2474.5,0.7721]
["bitfinex","ETHUSD",1746950117222,4.08656472,2475.3,2474.6,17.59740209]
["bitfinex","ETHUSD",1746950117421,0.04661355,2475.3,2474.6,17.557]
["bitfinex","ETHUSD",1746950117633,0.2227312,2475.2,2474.6,17.557]
["bitfinex","ETHUSD",1746950118063,0.04769453,2475.1,2474.6,17.557]
["bitfinex","ETHUSD",1746950118224,0.04769453,2475.1,2474.7,1.83291]
["bitfinex","ETHUSD",1746950118424,4.08797197,2475.1,2474.6,17.557]
["bitfinex","ETHUSD",1746950118621,0.04769453,2475.1,2474.6,17.557]
["bitfinex","ETHUSD",1746950119066,8.0,2475.2,2474.6,17.557]
["bitfinex","ETHUSD",1746950119230,0.27098648,2475.0,2474.6,17.557]
["bitfinex","ETHUSD",1746950119556,0.0484733,2474.9,2474.6,17.557]
["bitfinex","ETHUSD",1746950119759,0.0484733,2474.9,2474.6,19.38991]
["bitfinex","ETHUSD",1746950120259,4.03980168,2475.4,2474.6,19.38991]
["bitfinex","ETHUSD",1746950120419,0.07933804,2474.8,2474.6,19.38991]
["bitfinex","ETHUSD",1746950120625,0.03071698,2474.8,2474.6,19.38991]
["bitfinex","ETHUSD",1746950121315,4.04010766,2475.2,2474.6,19.38991]
["bitfinex","ETHUSD",1746950121516,0.08064519,2475.1,2474.6,19.38991]
["bitfinex","ETHUSD",1746950121936,0.08064519,2475.1,2474.7,0.79097554]
["bitfinex","ETHUSD",1746950122342,0.08064519,2475.1,2474.8,4.164]
["bitfinex","ETHUSD",1746950123424,0.08064519,2475.1,2475.0,0.7529]
["bitfinex","ETHUSD",1746950123824,0.08064519,2475.1,2475.0,0.79329754]
["bitfinex","ETHUSD",1746950124025,4.13870992,2475.3,2474.8,4.20439743]
["bitfinex","ETHUSD",1746950124224,4.04021166,2475.2,2474.8,4.20439743]
["bitfinex","ETHUSD",1746950124523,4.13870992,2476.1,2474.9,0.7529]
["bitfinex","ETHUSD",1746950124755,4.26176094,2475.9,2475.1,0.7529]
["bitfinex","ETHUSD",1746950124954,0.30210757,2475.9,2475.2,0.04039441]
["bitfinex","ETHUSD",1746950125466,0.30210757,2475.9,2475.3,0.7529]
["bitfinex","ETHUSD",1746950125672,4.03918356,2475.8,2475.3,0.7529]
["bitfinex","ETHUSD",1746950126368,4.03930361,2475.7,2475.3,0.7529]
["bitfinex","ETHUSD",1746950126769,4.13870992,2476.0,2475.3,0.7529]
["bitfinex","ETHUSD",1746950127271,4.03959722,2475.5,2475.3,0.7529]
["bitfinex","ETHUSD",1746950127436,4.03909847,2475.8,2475.0,4.9169]
["bitfinex","ETHUSD",1746950127636,4.03929414,2475.7,2475.0,4.9169]
["bitfinex","ETHUSD",1746950127936,4.03936352,2475.7,2475.0,4.9169]
["bitfinex","ETHUSD",1746950128136,4.03942994,2475.6,2475.0,4.9169]
["bitfinex","ETHUSD",1746950128457,4.03942994,2475.6,2475.1,4.164]
["bitfinex","ETHUSD",1746950129247,4.03950148,2475.6,2475.1,4.164]
["bitfinex","ETHUSD",1746950129836,4.03950148,2475.6,2475.0,0.7529]
["bitfinex","ETHUSD",1746950129837,8.0,2475.9,2475.0,0.7529]
["bitfinex","ETHUSD",1746950130076,8.0,2475.9,2475.1,4.164]
["bitfinex","ETHUSD",1746950130279,12.11834689,2475.9,2475.1,4.164]
["bitfinex","ETHUSD",1746950130580,0.11295701,2475.9,2475.2,0.04039376]
["bitfinex","ETHUSD",1746950130782,0.11295701,2475.9,2475.3,1.3029]
["bitfinex","ETHUSD",1746950130945,4.15200496,2475.9,2475.3,1.3029]
["bitfinex","ETHUSD",1746950131145,0.11295701,2475.9,2475.3,1.3029]
["bitfinex","ETHUSD",1746950132246,0.11295701,2475.9,2475.3,0.7649]
["bitfinex","ETHUSD",1746950134075,0.11295701,2475.9,2475.1,4.164]
["bitfinex","ETHUSD",1746950134076,0.11295701,2475.9,2475.5,0.7649]
["bitfinex","ETHUSD",1746950134454,0.11295701,2475.9,2475.6,0.04039021]
["bitfinex","ETHUSD",1746950134649,0.11295701,2475.9,2475.7,4.163]
["bitfinex","ETHUSD",1746950135271,0.11295701,2475.9,2475.8,0.04038578]
["bitfinex","ETHUSD",1746950135454,0.11295701,2475.9,2475.7,4.65982902]
["bitfinex","ETHUSD",1746950136489,0.11295701,2475.9,2475.8,0.7649]
["bitfinex","ETHUSD",1746950136879,4.03779374,2476.6,2475.8,0.7649]
["bitfinex","ETHUSD",1746950137078,4.13870992,2476.9,2475.9,13.326]
["bitfinex","ETHUSD",1746950137284,0.04387316,2476.5,2476.0,1.41312814]
["bitfinex","ETHUSD",1746950137460,4.03797453,2476.5,2476.0,1.41312814]
["bitfinex","ETHUSD",1746950137671,0.0598037,2476.4,2476.0,1.41312814]
["bitfinex","ETHUSD",1746950138109,4.03828354,2476.3,2475.9,13.326]
["bitfinex","ETHUSD",1746950138277,4.09829101,2476.3,2475.9,13.326]
["bitfinex","ETHUSD",1746950138603,12.09828992,2476.3,2475.9,13.326]
["bitfinex","ETHUSD",1746950138818,4.03846586,2476.2,2475.9,13.326]
["bitfinex","ETHUSD",1746950139101,12.09823806,2476.3,2475.9,13.326]
["bitfinex","ETHUSD",1746950139102,4.19863853,2476.3,2475.9,17.488]
["bitfinex","ETHUSD",1746950139307,4.03877221,2476.0,2475.9,17.488]
["bitfinex","ETHUSD",1746950139809,8.17748213,2476.0,2475.9,17.488]
["bitfinex","ETHUSD",1746950140099,12.29948213,2476.0,2475.9,13.326]
["bitfinex","ETHUSD",1746950141005,12.52134869,2476.0,2475.9,13.326]
["bitfinex","ETHUSD",1746950142176,4.04023156,2475.2,2474.9,14.1009]
["bitfinex","ETHUSD",1746950142401,4.34386656,2476.0,2475.0,4.20340018]
["bitfinex","ETHUSD",1746950142602,4.34386656,2476.0,2475.0,4.163]
["bitfinex","ETHUSD",1746950142809,4.03943372,2475.6,2475.0,4.163]
["bitfinex","ETHUSD",1746950143005,4.03934053,2475.7,2475.1,1.82639]
["bitfinex","ETHUSD",1746950143211,0.03254514,2475.5,2475.2,0.7874]
["bitfinex","ETHUSD",1746950143379,0.03280622,2475.6,2475.2,0.7874]
["bitfinex","ETHUSD",1746950143580,0.03228404,2475.4,2475.2,0.7874]
["bitfinex","ETHUSD",1746950143821,4.03928808,2475.7,2475.3,0.261379]
["bitfinex","ETHUSD",1746950144130,4.03928808,2475.7,2475.2,0.7874]
["bitfinex","ETHUSD",1746950144131,4.03979086,2475.4,2475.2,0.7874]
["bitfinex","ETHUSD",1746950144582,4.03926162,2475.7,2475.2,0.7874]
["bitfinex","ETHUSD",1746950144784,4.03926162,2475.7,2474.9,13.326]
["bitfinex","ETHUSD",1746950144785,0.08239294,2475.3,2474.9,14.0915]
["bitfinex","ETHUSD",1746950145130,0.08239294,2475.3,2475.0,4.163]
["bitfinex","ETHUSD",1746950145313,0.08239294,2475.3,2475.1,1.82545]
["bitfinex","ETHUSD",1746950145487,8.0,2475.6,2475.2,0.7655]
["bitfinex","ETHUSD",1746950145923,4.03948193,2475.6,2475.2,0.7655]
["bitfinex","ETHUSD",1746950146224,4.03931133,2475.7,2475.2,0.7655]
["bitfinex","ETHUSD",1746950146395,12.03916421,2475.8,2475.2,0.7655]
["bitfinex","ETHUSD",1746950146596,0.03280622,2475.6,2475.2,1.440895]
["bitfinex","ETHUSD",1746950146797,4.07234225,2475.7,2475.2,1.440895]
["bitfinex","ETHUSD",1746950146992,0.03254514,2475.5,2475.2,1.440895]
["bitfinex","ETHUSD",1746950147198,4.07225233,2475.6,2475.2,1.440895]
["bitfinex","ETHUSD",1746950147399,0.03228404,2475.4,2475.2,1.440895]
["bitfinex","ETHUSD",1746950147706,4.03944611,2475.6,2475.2,1.440895]
["bitfinex","ETHUSD",1746950148021,4.07213359,2475.5,2475.2,1.440895]
["bitfinex","ETHUSD",1746950148232,0.03254514,2475.5,2475.2,1.440895]
["bitfinex","ETHUSD",1746950148430,0.03254514,2475.5,2475.2,0.7655]
["bitfinex","ETHUSD",1746950148809,4.03952816,2475.6,2475.2,0.7655]
["bitfinex","ETHUSD",1746950149006,0.03228404,2475.4,2475.2,0.7655]
["bitfinex","ETHUSD",1746950149199,4.03958796,2475.5,2475.2,0.7655]
["bitfinex","ETHUSD",1746950149398,0.03202291,2475.3,2475.2,0.7655]
["bitfinex","ETHUSD",1746950149598,4.26233309,2475.4,2475.2,0.7655]
["bitfinex","ETHUSD",1746950149838,4.07193726,2475.3,2475.2,0.7655]
["bitfinex","ETHUSD",1746950150028,4.07193726,2475.3,2475.0,4.163]
["bitfinex","ETHUSD",1746950150411,0.03202291,2475.3,2475.1,4.104]
["bitfinex","ETHUSD",1746950151141,4.03993286,2475.3,2475.1,4.104]
["bitfinex","ETHUSD",1746950151298,0.03176177,2475.2,2475.1,4.104]
["bitfinex","ETHUSD",1746950151499,4.03958796,2475.5,2475.1,4.104]
["bitfinex","ETHUSD",1746950151699,0.03228404,2475.4,2475.1,4.104]
["bitfinex","ETHUSD",1746950152011,0.25480939,2475.4,2475.1,5.9334601]
["bitfinex","ETHUSD",1746950152332,0.25480939,2475.4,2475.2,0.04039769]
["bitfinex","ETHUSD",1746950152635,0.03228404,2475.4,2475.1,5.9334601]
["bitfinex","ETHUSD",1746950152924,4.03947001,2475.6,2475.1,5.9334601]
["bitfinex","ETHUSD",1746950153333,0.03254514,2475.5,2475.2,0.59334601]
["bitfinex","ETHUSD",1746950154035,4.03943361,2475.6,2475.2,0.59334601]
["bitfinex","ETHUSD",1746950154211,0.03228404,2475.4,2475.2,0.59334601]
["bitfinex","ETHUSD",1746950154394,4.03932553,2475.7,2475.2,0.59334601]
["bitfinex","ETHUSD",1746950154595,0.03202291,2475.3,2475.2,1.41754601]
["bitfinex","ETHUSD",1746950155032,0.22262591,2475.6,2475.2,1.41754601]
["bitfinex","ETHUSD",1746950155236,0.03202291,2475.3,2475.2,1.41754601]
["bitfinex","ETHUSD",1746950155438,4.03917918,2475.8,2475.2,1.41754601]
["bitfinex","ETHUSD",1746950155731,4.03931232,2475.7,2475.2,1.41754601]
["bitfinex","ETHUSD",1746950156038,0.03280622,2475.6,2475.2,1.41754601]
["bitfinex","ETHUSD",1746950156219,0.03280622,2475.6,2475.3,0.73510061]
["bitfinex","ETHUSD",1746950156718,0.22270818,2475.7,2475.3,0.73510061]
["bitfinex","ETHUSD",1746950156924,0.03254514,2475.5,2475.3,0.73510061]
["bitfinex","ETHUSD",1746950157111,0.22270818,2475.7,2475.3,0.73510061]
["bitfinex","ETHUSD",1746950157707,0.03280622,2475.6,2475.3,0.73510061]
["bitfinex","ETHUSD",1746950158235,0.03254514,2475.5,2475.3,0.73510061]
["bitfinex","ETHUSD",1746950158434,0.03254514,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1746950158634,4.089,2476.2,2475.4,1.56093006]
["bitfinex","ETHUSD",1746950158827,4.03863829,2476.1,2475.4,1.56093006]
["bitfinex","ETHUSD",1746950159133,4.03865596,2476.1,2475.4,1.01093006]
["bitfinex","ETHUSD",1746950159437,4.03900733,2475.9,2475.4,1.01093006]
["bitfinex","ETHUSD",1746950159832,0.0597553,2475.8,2475.3,0.73510061]
["bitfinex","ETHUSD",1746950160019,0.0597553,2475.8,2475.3,14.06210061]
["bitfinex","ETHUSD",1746950160527,0.0597553,2475.8,2475.4,0.0403902]
["bitfinex","ETHUSD",1746950160852,0.03385034,2476.0,2475.4,0.0403902]
["bitfinex","ETHUSD",1746950161139,0.09391482,2475.7,2475.3,14.06210061]
["bitfinex","ETHUSD",1746950161354,0.03280622,2475.6,2475.4,1.52902029]
["bitfinex","ETHUSD",1746950161542,4.03936146,2475.7,2475.4,1.48863006]
["bitfinex","ETHUSD",1746950161723,4.03936146,2475.7,2475.3,13.327]
["bitfinex","ETHUSD",1746950162039,0.03280622,2475.6,2475.3,13.327]
["bitfinex","ETHUSD",1746950162460,4.03910894,2475.8,2475.3,13.327]
["bitfinex","ETHUSD",1746950162635,0.03254514,2475.5,2475.3,13.327]
["bitfinex","ETHUSD",1746950162947,0.22268668,2475.7,2475.4,1.41512]
["bitfinex","ETHUSD",1746950163819,4.03916892,2475.8,2475.3,13.327]
["bitfinex","ETHUSD",1746950164557,4.03893668,2475.9,2475.3,13.327]
["bitfinex","ETHUSD",1746950164731,0.25591488,2475.8,2475.3,13.327]
["bitfinex","ETHUSD",1746950165140,0.25591488,2475.8,2475.4,0.04039108]
["bitfinex","ETHUSD",1746950165656,0.03332832,2475.8,2475.3,13.327]
["bitfinex","ETHUSD",1746950165827,0.03332832,2475.8,2475.4,1.41512]
["bitfinex","ETHUSD",1746950166028,4.03898852,2475.9,2475.4,1.41512]
["bitfinex","ETHUSD",1746950166240,0.03306728,2475.7,2475.4,1.41512]
["bitfinex","ETHUSD",1746950166437,4.03951491,2475.6,2475.3,17.431]
["bitfinex","ETHUSD",1746950166637,0.03280622,2475.6,2475.3,17.431]
["bitfinex","ETHUSD",1746950166959,4.03926407,2475.7,2475.3,17.431]
["bitfinex","ETHUSD",1746950167255,0.2554622,2475.6,2475.3,17.431]
["bitfinex","ETHUSD",1746950167442,0.2554622,2475.6,2475.4,2.333492]
["bitfinex","ETHUSD",1746950167647,0.2554622,2475.6,2475.5,1.3595]
["bitfinex","ETHUSD",1746950167847,0.22265598,2475.6,2475.5,1.3595]
["bitfinex","ETHUSD",1746950168249,4.0381192,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1746950168544,4.03857303,2476.2,2475.5,0.8095]
["bitfinex","ETHUSD",1746950168883,0.09448018,2476.4,2475.6,0.80526]
["bitfinex","ETHUSD",1746950169036,4.13268543,2476.4,2475.6,0.80526]
["bitfinex","ETHUSD",1746950169238,0.22283162,2476.3,2475.6,0.80526]
["bitfinex","ETHUSD",1746950169551,0.22283162,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1746950169758,0.22283162,2476.3,2476.0,4.104]
["bitfinex","ETHUSD",1746950169924,0.22283162,2476.3,2476.0,4.65035]
["bitfinex","ETHUSD",1746950170127,0.09448018,2476.4,2476.0,4.65035]
["bitfinex","ETHUSD",1746950170556,0.09448018,2476.4,2476.1,0.8095]
["bitfinex","ETHUSD",1746950171368,0.09448018,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1746950171943,0.09448018,2476.4,2476.1,0.8095]
["bitfinex","ETHUSD",1746950172154,0.09448018,2476.4,2476.1,1.355485]
["bitfinex","ETHUSD",1746950172887,0.09448018,2476.4,2476.2,0.0403747]
["bitfinex","ETHUSD",1746950173300,0.09448018,2476.4,2476.1,0.8095]
["bitfinex","ETHUSD",1746950173449,0.09448018,2476.4,2476.0,4.104]
["bitfinex","ETHUSD",1746950173869,8.19270992,2476.3,2475.5,0.8095]
["bitfinex","ETHUSD",1746950174182,4.03920014,2475.8,2475.6,4.103]
["bitfinex","ETHUSD",1746950174365,0.03306728,2475.7,2475.6,4.103]
["bitfinex","ETHUSD",1746950174577,4.79357902,2476.2,2475.6,4.103]
["bitfinex","ETHUSD",1746950174778,4.03881541,2476.0,2475.6,4.103]
["bitfinex","ETHUSD",1746950174946,4.03902775,2475.9,2475.6,4.103]
["bitfinex","ETHUSD",1746950175156,4.34172257,2476.1,2475.6,4.103]
["bitfinex","ETHUSD",1746950175356,4.03888538,2476.0,2475.6,4.103]
["bitfinex","ETHUSD",1746950175591,4.34168825,2476.1,2475.6,4.103]
["bitfinex","ETHUSD",1746950175801,4.11932426,2476.1,2475.6,4.103]
["bitfinex","ETHUSD",1746950176300,0.08064972,2476.1,2475.6,4.5133]
["bitfinex","ETHUSD",1746950176460,0.08064972,2476.1,2475.7,0.8095]
["bitfinex","ETHUSD",1746950176868,0.08064972,2476.1,2475.8,0.04038605]
["bitfinex","ETHUSD",1746950177099,0.08064972,2476.1,2475.8,0.04038603]
["bitfinex","ETHUSD",1746950177503,0.08064972,2476.1,2476.0,0.7641]
["bitfinex","ETHUSD",1746950177709,0.08064972,2476.1,2476.0,1.35447823]
["bitfinex","ETHUSD",1746950177873,8.08418487,2477.0,2476.1,0.55]
["bitfinex","ETHUSD",1746950178198,0.04433058,2476.9,2476.1,0.55]
["bitfinex","ETHUSD",1746950178368,0.04433058,2476.9,2476.2,0.04037479]
["bitfinex","ETHUSD",1746950178568,0.04433058,2476.9,2476.4,0.7641]
["bitfinex","ETHUSD",1746950178762,8.8327958,2477.1,2476.5,0.48671]
["bitfinex","ETHUSD",1746950179111,0.04452556,2477.0,2476.5,0.48671]
["bitfinex","ETHUSD",1746950179601,0.03619837,2476.9,2476.5,0.48671]
["bitfinex","ETHUSD",1746950180187,0.03619837,2476.9,2476.6,13.324]
["bitfinex","ETHUSD",1746950180389,4.7918,2477.4,2476.7,0.04036994]
["bitfinex","ETHUSD",1746950180593,0.07693998,2477.3,2476.7,1.38510799]
["bitfinex","ETHUSD",1746950180795,0.07693998,2477.3,2476.8,0.7641]
["bitfinex","ETHUSD",1746950181006,0.07693998,2477.3,2476.7,0.02019]
["bitfinex","ETHUSD",1746950181007,0.7508,2477.1,2476.7,0.02019]
["bitfinex","ETHUSD",1746950181204,4.03743159,2476.9,2476.7,0.02019]
["bitfinex","ETHUSD",1746950181520,4.0371417,2477.0,2476.7,0.02019]
["bitfinex","ETHUSD",1746950181521,0.07721254,2477.0,2476.7,0.02019]
["bitfinex","ETHUSD",1746950181723,0.07739429,2476.8,2476.7,1.354609]
["bitfinex","ETHUSD",1746950181903,8.39783467,2477.2,2476.7,1.354609]
["bitfinex","ETHUSD",1746950182105,0.07739429,2476.8,2476.7,1.354609]
["bitfinex","ETHUSD",1746950182330,8.82651832,2477.3,2476.7,1.354609]
["bitfinex","ETHUSD",1746950182521,0.07739429,2476.8,2476.7,2.129509]
["bitfinex","ETHUSD",1746950182692,4.03681874,2477.2,2476.7,2.129509]
["bitfinex","ETHUSD",1746950182892,0.07739429,2476.8,2476.7,0.79509]
["bitfinex","ETHUSD",1746950183406,4.03691177,2477.2,2476.7,0.79509]
["bitfinex","ETHUSD",1746950183728,0.07739429,2476.8,2476.7,0.79509]
["bitfinex","ETHUSD",1746950183948,4.84797872,2477.1,2476.7,0.02019]
["bitfinex","ETHUSD",1746950184091,0.07739429,2476.8,2476.7,0.02019]
["bitfinex","ETHUSD",1746950184291,0.811,2477.1,2476.7,0.06056461]
["bitfinex","ETHUSD",1746950184491,0.07739429,2476.8,2476.7,0.02019]
["bitfinex","ETHUSD",1746950184692,4.03716121,2477.0,2476.7,0.02019]
["bitfinex","ETHUSD",1746950184927,0.07739429,2476.8,2476.7,0.02019]
["bitfinex","ETHUSD",1746950185126,4.03704595,2477.1,2476.7,0.02019]
["bitfinex","ETHUSD",1746950185332,0.07739429,2476.8,2476.7,0.02019]
["bitfinex","ETHUSD",1746950185534,4.03699928,2477.1,2476.7,0.02019]
["bitfinex","ETHUSD",1746950185704,0.07739429,2476.8,2476.7,0.02019]
["bitfinex","ETHUSD",1746950185907,12.03688491,2477.2,2476.7,0.02019]
["bitfinex","ETHUSD",1746950186123,0.07739429,2476.8,2476.7,0.02019]
["bitfinex","ETHUSD",1746950186328,0.811,2477.7,2476.8,0.7749]
["bitfinex","ETHUSD",1746950186527,4.0366164,2477.4,2476.9,0.04036766]
["bitfinex","ETHUSD",1746950186727,4.13870992,2477.5,2477.0,4.042]
["bitfinex","ETHUSD",1746950187038,4.03681575,2477.2,2477.1,4.042]
["bitfinex","ETHUSD",1746950187336,0.22215546,2477.4,2476.7,0.02019]
["bitfinex","ETHUSD",1746950187536,4.03668484,2477.3,2476.8,4.042]
["bitfinex","ETHUSD",1746950187749,0.22215546,2477.4,2476.9,0.04036719]
["bitfinex","ETHUSD",1746950187956,4.03601144,2477.7,2476.9,1.18515572]
["bitfinex","ETHUSD",1746950188139,12.03601144,2477.7,2476.9,1.18515572]
["bitfinex","ETHUSD",1746950188543,4.03590365,2477.8,2476.9,1.18515572]
["bitfinex","ETHUSD",1746950189121,4.03600517,2477.7,2476.9,1.18515572]
["bitfinex","ETHUSD",1746950189459,4.03599059,2477.8,2476.9,1.18515572]
["bitfinex","ETHUSD",1746950189643,4.03596463,2477.8,2477.0,0.52271557]
["bitfinex","ETHUSD",1746950189827,0.07657666,2477.7,2477.0,0.52271557]
["bitfinex","ETHUSD",1746950190223,0.07657666,2477.7,2477.1,0.8229]
["bitfinex","ETHUSD",1746950190651,4.03601386,2477.7,2477.1,0.8229]
["bitfinex","ETHUSD",1746950190852,0.07666748,2477.6,2477.1,0.8229]
["bitfinex","ETHUSD",1746950191063,4.03649955,2477.4,2477.1,0.8229]
["bitfinex","ETHUSD",1746950191227,4.03638024,2477.5,2477.1,0.8229]
["bitfinex","ETHUSD",1746950191557,4.13870992,2477.5,2477.2,4.042]
["bitfinex","ETHUSD",1746950191764,0.07684914,2477.4,2477.2,4.042]
["bitfinex","ETHUSD",1746950192070,8.0,2477.9,2477.3,0.04036598]
["bitfinex","ETHUSD",1746950192274,4.95680992,2478.3,2477.3,0.55]
["bitfinex","ETHUSD",1746950192437,4.03544088,2478.1,2477.3,0.55]
["bitfinex","ETHUSD",1746950192638,8.0,2477.9,2477.2,4.52849]
["bitfinex","ETHUSD",1746950192851,4.13870992,2477.7,2477.2,0.48649]
["bitfinex","ETHUSD",1746950193038,4.03616402,2477.6,2477.3,4.042]
["bitfinex","ETHUSD",1746950193363,8.17478365,2477.7,2477.3,4.042]
["bitfinex","ETHUSD",1746950194166,4.13870992,2477.7,2477.3,4.042]
["bitfinex","ETHUSD",1746950194384,8.17473384,2477.7,2477.3,4.042]
["bitfinex","ETHUSD",1746950194537,4.03602392,2477.7,2477.3,4.042]
["bitfinex","ETHUSD",1746950194884,16.17425818,2478.0,2477.3,4.52849]
["bitfinex","ETHUSD",1746950195027,4.0358577,2477.8,2477.3,4.52849]
["bitfinex","ETHUSD",1746950195665,4.03600592,2477.7,2477.3,4.52849]
["bitfinex","ETHUSD",1746950196105,4.13870992,2477.7,2477.3,4.042]
["bitfinex","ETHUSD",1746950196272,4.03689812,2477.2,2477.1,4.041]
["bitfinex","ETHUSD",1746950196786,4.81209812,2477.2,2477.1,4.041]
["bitfinex","ETHUSD",1746950197362,5.03411784,2477.2,2477.1,4.041]
["bitfinex","ETHUSD",1746950199989,13.03411784,2477.2,2477.1,4.041]
["bitfinex","ETHUSD",1746950200868,4.0374677,2476.8,2476.7,0.02019]
["bitfinex","ETHUSD",1746950201064,12.0374677,2476.8,2476.7,4.06119]
["bitfinex","ETHUSD",1746950201271,12.25948742,2476.8,2476.7,4.06119]
["bitfinex","ETHUSD",1746950201800,13.03468742,2476.8,2476.7,0.02019]
["bitfinex","ETHUSD",1746950202213,4.03969294,2475.5,2475.2,4.8396]
["bitfinex","ETHUSD",1746950203099,4.03977085,2475.4,2475.2,4.042]
["bitfinex","ETHUSD",1746950203314,3.995,2475.7,2475.2,4.042]
["bitfinex","ETHUSD",1746950203496,4.03991435,2475.3,2475.2,4.042]
["bitfinex","ETHUSD",1746950203677,16.17862427,2475.3,2475.2,4.042]
["bitfinex","ETHUSD",1746950203868,4.04089384,2474.7,2474.6,17.36]
["bitfinex","ETHUSD",1746950204072,4.03988056,2475.4,2474.7,0.7936]
["bitfinex","ETHUSD",1746950204293,11.992,2475.3,2474.7,0.8340035]
["bitfinex","ETHUSD",1746950204494,11.992,2475.3,2474.7,1.28120035]
["bitfinex","ETHUSD",1746950204495,8.0,2475.3,2474.7,1.28120035]
["bitfinex","ETHUSD",1746950204677,11.991,2475.5,2474.7,1.28120035]
["bitfinex","ETHUSD",1746950204889,0.08229629,2475.2,2474.7,1.28120035]
["bitfinex","ETHUSD",1746950205107,3.991,2475.5,2474.7,1.28120035]
["bitfinex","ETHUSD",1746950205325,0.08238729,2475.1,2474.7,1.28120035]
["bitfinex","ETHUSD",1746950205603,0.0824783,2475.0,2474.8,0.53232003]
["bitfinex","ETHUSD",1746950205903,12.16813851,2475.6,2474.8,0.53232003]
["bitfinex","ETHUSD",1746950206115,0.08256931,2474.9,2474.7,0.7936]
["bitfinex","ETHUSD",1746950206319,4.0396351,2475.5,2474.7,0.7936]
["bitfinex","ETHUSD",1746950206471,4.03975115,2475.4,2474.7,0.7936]
["bitfinex","ETHUSD",1746950206693,12.16817535,2475.6,2474.7,0.7936]
["bitfinex","ETHUSD",1746950206893,12.16817535,2475.6,2474.7,1.27716]
["bitfinex","ETHUSD",1746950206894,12.16823889,2475.6,2474.7,1.27716]
["bitfinex","ETHUSD",1746950207114,4.03963965,2475.5,2474.7,1.27716]
["bitfinex","ETHUSD",1746950207319,8.12870992,2475.6,2474.7,1.27716]
["bitfinex","ETHUSD",1746950207620,12.16824396,2475.6,2474.7,1.27716]
["bitfinex","ETHUSD",1746950207823,12.16815267,2475.6,2474.8,0.04039889]
["bitfinex","ETHUSD",1746950208029,12.16815267,2475.6,2474.8,0.57635478]
["bitfinex","ETHUSD",1746950208330,12.92060992,2475.9,2474.9,0.55]
["bitfinex","ETHUSD",1746950208516,8.02425407,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1746950208837,4.03939457,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1746950209127,4.03972703,2475.5,2474.8,0.53595589]
["bitfinex","ETHUSD",1746950209334,4.03958796,2475.5,2474.8,0.53595589]
["bitfinex","ETHUSD",1746950209502,4.03975972,2475.4,2474.8,0.53595589]
["bitfinex","ETHUSD",1746950210293,12.03962497,2475.5,2474.8,0.53595589]
["bitfinex","ETHUSD",1746950211030,12.03962497,2475.5,2474.7,0.7936]
["bitfinex","ETHUSD",1746950211236,4.03977447,2475.4,2474.7,0.7936]
["bitfinex","ETHUSD",1746950212422,12.03965565,2475.5,2474.7,0.7936]
["bitfinex","ETHUSD",1746950213627,8.0,2475.5,2474.7,0.7936]
["bitfinex","ETHUSD",1746950214010,12.03960613,2475.5,2474.7,0.7936]
["bitfinex","ETHUSD",1746950214211,4.03975611,2475.4,2474.7,1.33216]
["bitfinex","ETHUSD",1746950214619,8.0,2475.5,2474.7,1.33216]
["bitfinex","ETHUSD",1746950217226,4.13870992,2475.0,2474.6,3.984]
["bitfinex","ETHUSD",1746950218306,0.8197,2475.4,2474.6,3.984]
["bitfinex","ETHUSD",1746950218625,8.0,2475.3,2474.7,0.7554]
["bitfinex","ETHUSD",1746950219135,8.10470992,2475.4,2474.7,0.7554]
["bitfinex","ETHUSD",1746950220405,12.03946352,2475.6,2474.7,0.7554]
["bitfinex","ETHUSD",1746950220904,8.17848316,2475.4,2474.7,0.7554]
["bitfinex","ETHUSD",1746950221204,8.17848316,2475.4,2474.8,3.984]
["bitfinex","ETHUSD",1746950221410,4.13870992,2475.4,2474.8,3.984]
["bitfinex","ETHUSD",1746950221833,8.0,2475.6,2474.8,3.984]
["bitfinex","ETHUSD",1746950222114,12.13847487,2475.4,2474.8,3.984]
["bitfinex","ETHUSD",1746950222634,4.04024889,2475.1,2474.8,3.984]
["bitfinex","ETHUSD",1746950222948,4.04045106,2475.0,2474.8,3.984]
["bitfinex","ETHUSD",1746950223113,12.04056729,2474.9,2474.8,3.984]
["bitfinex","ETHUSD",1746950223313,12.04056729,2474.9,2474.5,3.984]
["bitfinex","ETHUSD",1746950223541,12.36157855,2474.9,2474.5,3.984]
["bitfinex","ETHUSD",1746950223747,8.8224,2475.2,2474.5,3.984]
["bitfinex","ETHUSD",1746950223925,3.956,2475.2,2474.6,0.79581048]
["bitfinex","ETHUSD",1746950224122,0.8224,2475.5,2474.6,0.79581048]
["bitfinex","ETHUSD",1746950224343,4.03934218,2475.7,2474.6,0.79581048]
["bitfinex","ETHUSD",1746950224344,3.955,2475.4,2474.6,0.79581048]
["bitfinex","ETHUSD",1746950224546,3.955,2475.4,2474.7,0.47798105]
["bitfinex","ETHUSD",1746950224751,3.955,2475.4,2474.8,0.79580086]
["bitfinex","ETHUSD",1746950225050,7.99482554,2475.4,2474.8,0.7554]
["bitfinex","ETHUSD",1746950225249,3.955,2475.4,2474.8,0.7554]
["bitfinex","ETHUSD",1746950225747,7.9948083,2475.4,2474.8,0.7554]
["bitfinex","ETHUSD",1746950225928,4.03993095,2475.3,2474.8,0.7554]
["bitfinex","ETHUSD",1746950226249,7.99478729,2475.4,2474.8,0.7554]
["bitfinex","ETHUSD",1746950226544,4.03994123,2475.3,2474.8,0.7554]
["bitfinex","ETHUSD",1746950226743,4.04026003,2475.1,2474.5,4.7394]
["bitfinex","ETHUSD",1746950226949,9.00114275,2475.3,2474.5,4.7394]
["bitfinex","ETHUSD",1746950227249,4.96110992,2475.3,2474.5,4.7394]
["bitfinex","ETHUSD",1746950227450,4.13870992,2475.3,2474.6,0.04040576]
["bitfinex","ETHUSD",1746950227952,4.13870992,2475.3,2474.5,4.7394]
["bitfinex","ETHUSD",1746950227953,3.955,2475.4,2474.5,4.7394]
["bitfinex","ETHUSD",1746950228851,0.22173614,2475.3,2474.5,4.7394]
["bitfinex","ETHUSD",1746950229046,0.22173614,2475.3,2474.5,5.21334]
["bitfinex","ETHUSD",1746950229254,0.22173614,2475.3,2474.6,0.04040397]
["bitfinex","ETHUSD",1746950229750,8.17815583,2475.6,2474.7,0.8164]
["bitfinex","ETHUSD",1746950230049,3.945,2475.5,2474.7,0.8164]
["bitfinex","ETHUSD",1746950230250,8.17815583,2475.6,2474.7,0.8164]
["bitfinex","ETHUSD",1746950230251,4.13870992,2475.6,2474.7,0.8164]
["bitfinex","ETHUSD",1746950230419,3.943,2475.5,2474.7,0.8164]
["bitfinex","ETHUSD",1746950230621,0.22225929,2475.4,2474.7,1.398834]
["bitfinex","ETHUSD",1746950231348,0.22225929,2475.4,2474.9,0.8164]
["bitfinex","ETHUSD",1746950231719,0.22225929,2475.3,2474.9,0.8164]
["bitfinex","ETHUSD",1746950232117,4.13870992,2475.1,2474.5,3.984]
["bitfinex","ETHUSD",1746950232321,4.13870992,2474.8,2474.5,3.984]
["bitfinex","ETHUSD",1746950232561,8.17952029,2474.8,2474.5,3.984]
["bitfinex","ETHUSD",1746950232766,0.22225929,2474.7,2474.5,3.984]
["bitfinex","ETHUSD",1746950234537,5.09086623,2474.7,2474.5,3.984]
["bitfinex","ETHUSD",1746950234735,0.22225929,2474.7,2474.1,4.8019]
["bitfinex","ETHUSD",1746950234935,0.22225929,2474.7,2474.2,0.04041197]
["bitfinex","ETHUSD",1746950235140,0.22225929,2474.7,2474.2,0.52464317]
["bitfinex","ETHUSD",1746950235459,0.22225929,2474.7,2474.3,0.8179]
["bitfinex","ETHUSD",1746950236229,0.22225929,2475.1,2474.3,0.8179]
["bitfinex","ETHUSD",1746950237126,0.22225929,2475.1,2474.4,0.04040584]
["bitfinex","ETHUSD",1746950237461,0.22225929,2475.1,2474.5,0.7794]
["bitfinex","ETHUSD",1746950237760,0.22225929,2475.1,2474.6,0.04040538]
["bitfinex","ETHUSD",1746950237961,0.22225929,2475.1,2474.7,4.7644]
["bitfinex","ETHUSD",1746950238137,8.17878934,2475.2,2474.7,3.985]
["bitfinex","ETHUSD",1746950238464,8.1788558,2475.2,2474.7,3.985]
["bitfinex","ETHUSD",1746950238663,4.26291767,2475.1,2474.7,3.985]
["bitfinex","ETHUSD",1746950238824,4.26291767,2475.1,2474.8,3.985]
["bitfinex","ETHUSD",1746950239029,16.17927721,2474.9,2474.8,3.985]
["bitfinex","ETHUSD",1746950239332,12.13870992,2474.9,2474.8,3.985]
["bitfinex","ETHUSD",1746950239528,12.36137564,2474.9,2474.8,3.985]
["bitfinex","ETHUSD",1746950240267,8.22266572,2474.9,2474.8,3.985]
["bitfinex","ETHUSD",1746950240624,0.22266572,2474.9,2474.8,3.985]
["bitfinex","ETHUSD",1746950241664,4.04084856,2474.8,2474.6,3.925]
["bitfinex","ETHUSD",1746950241825,4.04084856,2474.8,2474.5,3.925]
["bitfinex","ETHUSD",1746950242031,0.22266572,2474.7,2474.5,3.925]
["bitfinex","ETHUSD",1746950242255,4.13870992,2474.6,2474.5,3.925]
["bitfinex","ETHUSD",1746950242731,4.36137564,2474.6,2474.5,3.925]
["bitfinex","ETHUSD",1746950243776,16.40243278,2474.6,2474.5,3.925]
["bitfinex","ETHUSD",1746950245187,4.04152375,2474.4,2473.7,0.7794]
["bitfinex","ETHUSD",1746950245396,4.13766572,2474.3,2473.8,3.925]
["bitfinex","ETHUSD",1746950245698,12.09539588,2474.3,2473.8,3.925]
["bitfinex","ETHUSD",1746950245906,8.8142,2474.2,2473.7,3.925]
["bitfinex","ETHUSD",1746950246088,4.04236397,2473.8,2473.7,3.925]
["bitfinex","ETHUSD",1746950246705,0.8142,2474.2,2473.7,3.925]
["bitfinex","ETHUSD",1746950246874,3.912,2474.1,2473.7,4.7191]
["bitfinex","ETHUSD",1746950247377,3.911,2474.0,2473.7,4.7191]
["bitfinex","ETHUSD",1746950248058,3.911,2474.0,2473.7,3.925]
["bitfinex","ETHUSD",1746950248402,4.04236397,2473.8,2473.7,3.925]
["bitfinex","ETHUSD",1746950248558,12.85656397,2473.8,2473.7,3.925]
["bitfinex","ETHUSD",1746950249006,4.04279247,2473.6,2473.1,0.7941]
["bitfinex","ETHUSD",1746950249206,12.13870992,2473.7,2472.9,3.926]
["bitfinex","ETHUSD",1746950249702,8.0,2473.5,2472.9,3.926]
["bitfinex","ETHUSD",1746950250005,0.8142,2473.9,2473.0,0.83453893]
["bitfinex","ETHUSD",1746950250203,3.907,2473.7,2473.0,0.83453893]
["bitfinex","ETHUSD",1746950250495,3.906,2473.7,2473.0,0.83453893]
["bitfinex","ETHUSD",1746950250888,3.906,2473.8,2473.0,0.83453893]
["bitfinex","ETHUSD",1746950251071,12.04253536,2473.7,2473.0,0.83453893]
["bitfinex","ETHUSD",1746950251397,8.0,2473.7,2473.0,0.7941]
["bitfinex","ETHUSD",1746950251805,1.11210427,2474.2,2473.1,0.55]
["bitfinex","ETHUSD",1746950252021,4.7172,2474.5,2473.4,0.7941]
["bitfinex","ETHUSD",1746950252311,3.903,2474.4,2473.5,0.04042361]
["bitfinex","ETHUSD",1746950252517,4.91320992,2474.8,2473.6,4.6767]
["bitfinex","ETHUSD",1746950252669,4.04138376,2474.4,2473.6,4.6767]
["bitfinex","ETHUSD",1746950253007,4.04170716,2474.3,2473.7,3.926]
["bitfinex","ETHUSD",1746950253611,4.13870992,2474.2,2473.7,3.926]
["bitfinex","ETHUSD",1746950253773,12.91320992,2474.4,2473.7,3.926]
["bitfinex","ETHUSD",1746950254108,8.0,2474.3,2473.7,3.926]
["bitfinex","ETHUSD",1746950254402,8.0,2474.4,2473.7,3.926]
["bitfinex","ETHUSD",1746950255198,12.04148208,2474.4,2473.7,3.926]
["bitfinex","ETHUSD",1746950255426,12.04140408,2474.4,2473.7,3.926]
["bitfinex","ETHUSD",1746950255602,8.0,2474.0,2473.6,3.926]
["bitfinex","ETHUSD",1746950255808,4.13870992,2474.4,2473.7,0.7507]
["bitfinex","ETHUSD",1746950255975,3.896,2474.5,2473.7,0.79112742]
["bitfinex","ETHUSD",1746950256303,11.895,2474.6,2473.8,0.47171274]
["bitfinex","ETHUSD",1746950256603,4.04090307,2474.7,2473.7,0.79111741]
["bitfinex","ETHUSD",1746950256815,4.04122044,2474.5,2473.7,0.7507]
["bitfinex","ETHUSD",1746950257307,15.93612243,2474.6,2473.7,0.7507]
["bitfinex","ETHUSD",1746950257610,11.895,2474.6,2473.8,0.04041873]
["bitfinex","ETHUSD",1746950257975,11.895,2474.6,2473.7,0.7507]
["bitfinex","ETHUSD",1746950258507,12.04130849,2474.5,2473.7,0.7507]
["bitfinex","ETHUSD",1746950258919,12.04146144,2474.4,2473.7,0.7507]
["bitfinex","ETHUSD",1746950259290,8.0,2474.4,2473.7,0.7507]
["bitfinex","ETHUSD",1746950259777,4.13870992,2474.5,2473.7,0.79111991]
["bitfinex","ETHUSD",1746950260206,3.895,2474.6,2473.7,0.79111991]
["bitfinex","ETHUSD",1746950260424,3.895,2474.6,2473.9,0.7724]
["bitfinex","ETHUSD",1746950260915,3.895,2474.6,2474.0,0.04041552]
["bitfinex","ETHUSD",1746950261519,3.895,2474.6,2473.9,0.7724]
["bitfinex","ETHUSD",1746950264208,4.13870992,2474.5,2473.9,0.7724]
["bitfinex","ETHUSD",1746950264601,4.13870992,2474.7,2473.9,0.7724]
["bitfinex","ETHUSD",1746950264803,8.0,2474.6,2474.0,1.41074]
["bitfinex","ETHUSD",1746950265106,8.0,2474.6,2473.9,0.7724]
["bitfinex","ETHUSD",1746950271044,8.00570992,2475.3,2474.1,0.8277]
["bitfinex","ETHUSD",1746950271223,8.00570992,2475.3,2474.2,0.86810879]
["bitfinex","ETHUSD",1746950271392,3.867,2475.2,2474.4,0.8277]
["bitfinex","ETHUSD",1746950271598,4.17391831,2475.2,2474.4,0.86810897]
["bitfinex","ETHUSD",1746950272313,8.17921113,2475.0,2474.4,0.8277]
["bitfinex","ETHUSD",1746950273533,4.13870992,2475.0,2474.4,0.8277]
["bitfinex","ETHUSD",1746950273722,4.04068676,2474.9,2474.4,0.8277]
["bitfinex","ETHUSD",1746950274249,4.04073736,2474.8,2474.4,0.8277]
["bitfinex","ETHUSD",1746950274444,4.04063147,2474.9,2474.4,0.8277]
["bitfinex","ETHUSD",1746950274605,12.04075614,2474.8,2474.4,0.8277]
["bitfinex","ETHUSD",1746950275110,8.0,2474.8,2474.4,0.8277]
["bitfinex","ETHUSD",1746950275399,8.17968365,2474.7,2474.4,0.8277]
["bitfinex","ETHUSD",1746950275797,8.17922384,2475.0,2474.4,0.8277]
["bitfinex","ETHUSD",1746950276013,12.04069385,2474.9,2474.4,0.8277]
["bitfinex","ETHUSD",1746950277041,8.0,2474.9,2474.4,0.8277]
["bitfinex","ETHUSD",1746950277332,8.0,2474.6,2474.3,3.867]
["bitfinex","ETHUSD",1746950277542,4.04086758,2474.8,2474.3,3.867]
["bitfinex","ETHUSD",1746950278310,8.0,2474.6,2474.3,3.867]
["bitfinex","ETHUSD",1746950279348,4.04105774,2474.6,2474.3,3.867]
["bitfinex","ETHUSD",1746950279506,8.0,2474.6,2474.3,3.867]
["bitfinex","ETHUSD",1746950279706,8.0,2474.3,2474.1,3.867]
["bitfinex","ETHUSD",1746950279902,4.04171045,2474.2,2474.1,3.867]
["bitfinex","ETHUSD",1746950281268,12.04171045,2474.2,2474.1,3.867]
["bitfinex","ETHUSD",1746950282849,8.0,2474.2,2474.1,3.867]
["bitfinex","ETHUSD",1746950283925,4.13870992,2474.4,2474.1,3.867]
["bitfinex","ETHUSD",1746950284932,0.7934,2475.1,2474.2,0.8226]
["bitfinex","ETHUSD",1746950285132,4.13870992,2475.0,2474.2,0.8226]
["bitfinex","ETHUSD",1746950285333,7.97870992,2475.0,2474.2,0.8226]
["bitfinex","ETHUSD",1746950285545,12.01918048,2475.0,2474.2,0.8226]
["bitfinex","ETHUSD",1746950286135,12.01918048,2475.0,2474.3,3.867]
["bitfinex","ETHUSD",1746950286343,4.04057069,2474.9,2474.3,3.867]
["bitfinex","ETHUSD",1746950287747,7.97870992,2475.0,2474.3,3.867]
["bitfinex","ETHUSD",1746950287967,7.97870992,2475.0,2474.4,0.8226]
["bitfinex","ETHUSD",1746950288320,4.13870992,2475.0,2474.4,0.8226]
["bitfinex","ETHUSD",1746950288839,8.17916113,2475.0,2474.4,0.8226]
["bitfinex","ETHUSD",1746950289017,4.13870992,2475.0,2474.4,0.8226]
["bitfinex","ETHUSD",1746950289227,8.17920089,2475.0,2474.4,0.8226]
["bitfinex","ETHUSD",1746950289428,4.13870992,2475.0,2474.4,0.8226]
["bitfinex","ETHUSD",1746950290241,4.04068727,2474.9,2474.4,0.8226]
["bitfinex","ETHUSD",1746950291364,8.17917709,2475.0,2474.4,0.8226]
["bitfinex","ETHUSD",1746950292263,4.13870992,2475.0,2474.4,0.8226]
["bitfinex","ETHUSD",1746950292633,8.17912691,2475.0,2474.4,0.8226]
["bitfinex","ETHUSD",1746950292829,4.13870992,2475.0,2474.4,0.46896]
["bitfinex","ETHUSD",1746950293044,4.03940973,2475.7,2474.5,0.86691074]
["bitfinex","ETHUSD",1746950293250,3.825,2475.7,2474.7,0.8265]
["bitfinex","ETHUSD",1746950293538,3.825,2475.7,2474.9,0.8265]
["bitfinex","ETHUSD",1746950293761,8.0,2475.6,2475.0,3.867]
["bitfinex","ETHUSD",1746950294063,4.03944189,2475.6,2475.0,3.867]
["bitfinex","ETHUSD",1746950294244,12.03944189,2475.6,2475.0,3.867]
["bitfinex","ETHUSD",1746950294768,7.96070992,2476.1,2475.1,0.8265]
["bitfinex","ETHUSD",1746950294968,7.96070992,2476.1,2475.2,0.51378494]
["bitfinex","ETHUSD",1746950295136,8.1773344,2476.1,2475.3,0.8265]
["bitfinex","ETHUSD",1746950295337,8.0,2476.0,2475.3,0.8265]
["bitfinex","ETHUSD",1746950295642,4.13870992,2476.1,2475.5,0.8265]
["bitfinex","ETHUSD",1746950295960,8.0,2476.0,2475.5,0.8265]
["bitfinex","ETHUSD",1746950296159,4.03884777,2476.0,2475.5,0.8265]
["bitfinex","ETHUSD",1746950296463,12.03884777,2476.0,2475.5,0.8265]
["bitfinex","ETHUSD",1746950296635,8.1778627,2475.8,2475.5,0.8265]
["bitfinex","ETHUSD",1746950296836,4.03954596,2475.6,2475.2,0.8265]
["bitfinex","ETHUSD",1746950297031,4.03954596,2475.6,2475.3,3.867]
["bitfinex","ETHUSD",1746950297231,4.13870992,2475.5,2475.2,0.8265]
["bitfinex","ETHUSD",1746950297431,8.17836061,2475.5,2475.2,0.8265]
["bitfinex","ETHUSD",1746950297632,8.17822485,2475.6,2475.3,3.867]
["bitfinex","ETHUSD",1746950297861,4.13870992,2475.6,2475.3,3.867]
["bitfinex","ETHUSD",1746950298133,4.13870992,2475.9,2475.3,5.66955]
["bitfinex","ETHUSD",1746950298366,7.95370992,2475.9,2475.3,5.66955]
["bitfinex","ETHUSD",1746950298566,7.95370992,2475.9,2475.4,0.8265]
["bitfinex","ETHUSD",1746950301248,11.99274713,2475.9,2475.4,0.8265]
["bitfinex","ETHUSD",1746950301447,4.03911536,2475.8,2475.4,0.8265]
["bitfinex","ETHUSD",1746950301770,8.0,2475.5,2475.4,0.8265]
["bitfinex","ETHUSD",1746950301945,12.03974995,2475.5,2475.4,3.808]
["bitfinex","ETHUSD",1746950302467,8.0,2475.5,2475.4,3.808]
["bitfinex","ETHUSD",1746950303064,12.03958796,2475.5,2475.4,3.808]
["bitfinex","ETHUSD",1746950304360,4.04007756,2475.2,2475.1,13.332]
["bitfinex","ETHUSD",1746950304561,19.98178748,2475.2,2475.1,13.332]
["bitfinex","ETHUSD",1746950305161,0.7562,2475.0,2474.3,3.808]
["bitfinex","ETHUSD",1746950305360,4.04138376,2474.4,2474.3,3.808]
["bitfinex","ETHUSD",1746950305683,3.801,2474.5,2474.3,3.808]
["bitfinex","ETHUSD",1746950305856,4.04053714,2475.0,2474.4,0.8265]
["bitfinex","ETHUSD",1746950306177,7.84158472,2474.9,2474.4,1.28995]
["bitfinex","ETHUSD",1746950307180,3.798,2475.0,2474.4,1.28995]
["bitfinex","ETHUSD",1746950307379,7.83842663,2475.0,2474.4,1.28995]
["bitfinex","ETHUSD",1746950307540,3.798,2475.0,2474.4,1.28995]
["bitfinex","ETHUSD",1746950307739,4.04203718,2474.0,2473.9,4.5834]
["bitfinex","ETHUSD",1746950307988,12.04138376,2474.4,2473.9,4.5834]
["bitfinex","ETHUSD",1746950307989,3.797,2474.2,2473.9,4.5834]
["bitfinex","ETHUSD",1746950308476,12.04203718,2474.0,2473.9,3.808]
["bitfinex","ETHUSD",1746950309843,8.0,2473.8,2473.3,4.5834]
["bitfinex","ETHUSD",1746950310048,4.0430177,2473.4,2473.3,3.808]
["bitfinex","ETHUSD",1746950310538,3.793,2473.5,2473.3,3.808]
["bitfinex","ETHUSD",1746950314069,7.8359048,2473.5,2473.3,3.808]
["bitfinex","ETHUSD",1746950314580,3.793,2473.5,2473.3,3.808]
["bitfinex","ETHUSD",1746950314781,8.8205,2474.1,2473.4,0.8023]
["bitfinex","ETHUSD",1746950315072,3.786,2474.0,2473.4,0.8023]
["bitfinex","ETHUSD",1746950315275,7.82808409,2474.0,2473.4,0.8023]
["bitfinex","ETHUSD",1746950315474,3.786,2474.0,2473.4,0.8023]
["bitfinex","ETHUSD",1746950315876,8.0,2474.1,2473.4,0.8023]
["bitfinex","ETHUSD",1746950316082,3.784,2474.1,2473.4,0.8023]
["bitfinex","ETHUSD",1746950316383,3.784,2474.1,2473.5,0.46103]
["bitfinex","ETHUSD",1746950316548,11.784,2474.1,2473.5,0.46103]
["bitfinex","ETHUSD",1746950317068,4.04212489,2474.0,2473.5,0.46103]
["bitfinex","ETHUSD",1746950317384,4.13870992,2474.5,2473.6,0.80032419]
["bitfinex","ETHUSD",1746950317686,3.781,2474.4,2473.8,0.7599]
["bitfinex","ETHUSD",1746950317881,4.13870992,2474.7,2474.0,0.7599]
["bitfinex","ETHUSD",1746950318062,3.78,2474.9,2474.2,0.7599]
["bitfinex","ETHUSD",1746950318257,3.78,2474.9,2474.2,2.55433128]
["bitfinex","ETHUSD",1746950318581,7.82061886,2474.9,2474.2,2.55433128]
["bitfinex","ETHUSD",1746950318885,4.04079636,2474.8,2474.2,2.55433128]
["bitfinex","ETHUSD",1746950319088,7.82061886,2474.9,2474.2,2.55433128]
["bitfinex","ETHUSD",1746950319301,4.04073056,2474.8,2474.2,2.55433128]
["bitfinex","ETHUSD",1746950319483,4.04073056,2474.8,2474.3,0.63643313]
["bitfinex","ETHUSD",1746950320188,4.13870992,2474.7,2474.2,2.55433128]
["bitfinex","ETHUSD",1746950320790,8.17963516,2474.7,2474.2,2.55433128]
["bitfinex","ETHUSD",1746950321101,4.13870992,2474.7,2474.2,0.7599]
["bitfinex","ETHUSD",1746950321301,8.0,2474.6,2474.2,0.7599]
["bitfinex","ETHUSD",1746950321468,4.04122044,2474.5,2474.2,0.7599]
["bitfinex","ETHUSD",1746950322200,8.0,2474.6,2474.0,13.334]
["bitfinex","ETHUSD",1746950322201,4.04187381,2474.1,2474.0,13.334]
["bitfinex","ETHUSD",1746950322399,11.95258373,2474.1,2474.0,13.334]
["bitfinex","ETHUSD",1746950323204,19.95258373,2474.1,2474.0,13.334]
["bitfinex","ETHUSD",1746950323405,4.04203718,2474.0,2473.9,3.81]
["bitfinex","ETHUSD",1746950323595,12.04203718,2474.0,2473.9,3.81]
["bitfinex","ETHUSD",1746950325816,4.04261514,2473.7,2473.3,0.7882]
["bitfinex","ETHUSD",1746950325987,4.04292322,2473.5,2473.4,3.81]
["bitfinex","ETHUSD",1746950326486,12.04292322,2473.5,2473.4,3.81]
["bitfinex","ETHUSD",1746950327520,4.13870992,2473.7,2473.4,3.81]
["bitfinex","ETHUSD",1746950327702,4.04281313,2473.6,2473.4,3.81]
["bitfinex","ETHUSD",1746950327899,4.04285425,2473.5,2473.4,3.81]
["bitfinex","ETHUSD",1746950328106,12.04285425,2473.5,2473.4,3.81]
["bitfinex","ETHUSD",1746950331880,0.833,2473.5,2472.6,4.5861]
["bitfinex","ETHUSD",1746950332078,4.13870992,2473.1,2472.7,3.756]
["bitfinex","ETHUSD",1746950332408,8.0,2473.1,2472.7,3.756]
["bitfinex","ETHUSD",1746950332826,4.04368901,2473.0,2472.7,3.756]
["bitfinex","ETHUSD",1746950333107,4.04394175,2472.9,2472.7,3.756]
["bitfinex","ETHUSD",1746950333314,4.04416225,2472.7,2472.6,0.7751]
["bitfinex","ETHUSD",1746950333492,4.0444381,2472.6,2472.1,0.7751]
["bitfinex","ETHUSD",1746950333688,4.13870992,2472.8,2472.2,3.756]
["bitfinex","ETHUSD",1746950333689,4.04428803,2472.7,2472.2,3.756]
["bitfinex","ETHUSD",1746950333877,4.04441397,2472.6,2472.2,3.756]
["bitfinex","ETHUSD",1746950334084,4.04450473,2472.5,2472.2,3.756]
["bitfinex","ETHUSD",1746950334309,8.18327194,2472.5,2472.2,3.756]
["bitfinex","ETHUSD",1746950334525,4.13870992,2472.5,2472.2,3.756]
["bitfinex","ETHUSD",1746950334703,4.04639291,2471.4,2470.4,0.7751]
["bitfinex","ETHUSD",1746950335022,0.833,2472.1,2470.5,0.04047059]
["bitfinex","ETHUSD",1746950335191,4.97170992,2472.1,2470.6,8.0]
["bitfinex","ETHUSD",1746950335393,15.7959528,2472.3,2470.7,0.81555952]
["bitfinex","ETHUSD",1746950335702,4.23828964,2473.2,2471.3,0.7751]
["bitfinex","ETHUSD",1746950335703,0.833,2472.8,2471.3,0.7751]
["bitfinex","ETHUSD",1746950335908,4.29051703,2473.4,2471.8,0.55]
["bitfinex","ETHUSD",1746950336097,4.04397825,2472.9,2472.0,0.7751]
["bitfinex","ETHUSD",1746950336302,4.04429491,2472.7,2472.1,3.757]
["bitfinex","ETHUSD",1746950336618,4.04412745,2472.8,2472.1,3.757]
["bitfinex","ETHUSD",1746950336805,4.04416956,2472.7,2472.2,3.757]
["bitfinex","ETHUSD",1746950337001,4.04416956,2472.7,2472.0,0.7751]
["bitfinex","ETHUSD",1746950337002,4.04416225,2472.7,2472.3,3.757]
["bitfinex","ETHUSD",1746950337320,4.0445982,2472.5,2472.3,3.757]
["bitfinex","ETHUSD",1746950337516,8.833,2472.8,2472.0,0.7751]
["bitfinex","ETHUSD",1746950337810,4.04498132,2472.2,2472.0,0.7751]
["bitfinex","ETHUSD",1746950338131,4.04498132,2472.2,2472.1,3.757]
["bitfinex","ETHUSD",1746950338613,4.04485515,2472.3,2472.1,3.757]
["bitfinex","ETHUSD",1746950338829,5.10781703,2472.2,2471.4,0.8213]
["bitfinex","ETHUSD",1746950338983,4.29051703,2471.5,2470.7,0.8213]
["bitfinex","ETHUSD",1746950339184,4.06601126,2471.4,2470.7,0.8213]
["bitfinex","ETHUSD",1746950339419,4.04689097,2471.1,2470.7,0.8213]
["bitfinex","ETHUSD",1746950339620,4.04678078,2471.1,2470.7,0.8213]
["bitfinex","ETHUSD",1746950339794,4.04696412,2471.0,2470.7,0.8213]
["bitfinex","ETHUSD",1746950340199,4.04711193,2470.9,2470.7,0.8213]
["bitfinex","ETHUSD",1746950340541,3.745,2471.4,2470.7,1.27913]
["bitfinex","ETHUSD",1746950340737,3.745,2471.4,2470.8,0.04047485]
["bitfinex","ETHUSD",1746950341024,3.745,2471.4,2470.9,0.8213]
["bitfinex","ETHUSD",1746950341379,3.745,2471.4,2471.0,0.04046756]
["bitfinex","ETHUSD",1746950341826,3.745,2471.4,2470.9,0.8213]
["bitfinex","ETHUSD",1746950343021,4.04609221,2471.6,2470.9,0.8213]
["bitfinex","ETHUSD",1746950343227,4.35618383,2471.6,2470.9,0.8213]
["bitfinex","ETHUSD",1746950343429,4.04616955,2471.5,2470.9,0.8213]
["bitfinex","ETHUSD",1746950343819,4.04614106,2471.5,2470.9,0.8213]
["bitfinex","ETHUSD",1746950344333,0.31009162,2471.6,2470.9,0.8213]
["bitfinex","ETHUSD",1746950344539,3.738,2471.8,2471.0,0.04046197]
["bitfinex","ETHUSD",1746950344924,3.738,2471.8,2470.9,0.8329]
["bitfinex","ETHUSD",1746950345127,5.08081703,2472.5,2470.9,0.8329]
["bitfinex","ETHUSD",1746950345330,4.04540387,2472.0,2471.0,0.8329]
["bitfinex","ETHUSD",1746950345552,4.34542206,2472.0,2471.0,0.8329]
["bitfinex","ETHUSD",1746950345902,0.30001819,2472.0,2471.0,0.8329]
["bitfinex","ETHUSD",1746950346201,4.04589605,2471.7,2471.0,0.8329]
["bitfinex","ETHUSD",1746950346445,4.04547109,2471.9,2471.0,0.8329]
["bitfinex","ETHUSD",1746950346602,8.7903,2472.0,2471.0,0.8329]
["bitfinex","ETHUSD",1746950346803,4.04605666,2471.6,2471.0,0.8329]
["bitfinex","ETHUSD",1746950347020,4.04581493,2471.7,2471.0,0.8329]
["bitfinex","ETHUSD",1746950347437,4.04581533,2471.7,2471.0,0.8329]
["bitfinex","ETHUSD",1746950347641,9.09238142,2472.0,2471.0,0.8329]
["bitfinex","ETHUSD",1746950347843,12.04579588,2471.8,2471.0,0.8329]
["bitfinex","ETHUSD",1746950348050,8.0,2471.7,2471.0,0.8329]
["bitfinex","ETHUSD",1746950348241,11.732,2471.8,2471.0,0.8329]
["bitfinex","ETHUSD",1746950348739,11.732,2471.8,2471.1,0.04046457]
["bitfinex","ETHUSD",1746950348940,0.30208142,2472.0,2470.7,1.00783]
["bitfinex","ETHUSD",1746950349235,7.77625836,2472.1,2471.0,0.8288]
["bitfinex","ETHUSD",1746950349650,3.731,2472.1,2471.0,0.8288]
["bitfinex","ETHUSD",1746950349952,7.77616852,2472.1,2471.0,0.8288]
["bitfinex","ETHUSD",1746950350318,15.77408677,2472.2,2471.0,0.8288]
["bitfinex","ETHUSD",1746950350518,3.729,2472.2,2471.2,0.8288]
["bitfinex","ETHUSD",1746950350846,3.729,2472.2,2471.4,0.8288]
["bitfinex","ETHUSD",1746950351152,4.04450246,2472.5,2471.6,0.8288]
["bitfinex","ETHUSD",1746950351346,3.728,2472.6,2471.6,0.8288]
["bitfinex","ETHUSD",1746950351547,4.04465296,2472.4,2471.6,0.8288]
["bitfinex","ETHUSD",1746950351728,4.04485583,2472.3,2471.6,0.8288]
["bitfinex","ETHUSD",1746950351928,4.04485583,2472.3,2471.7,1.463458]
["bitfinex","ETHUSD",1746950352130,4.04470629,2472.4,2471.7,1.463458]
["bitfinex","ETHUSD",1746950352849,3.728,2472.6,2471.7,1.50391442]
["bitfinex","ETHUSD",1746950353148,4.03243979,2472.6,2471.8,0.8112]
["bitfinex","ETHUSD",1746950353320,4.03243979,2472.6,2471.9,0.04044962]
["bitfinex","ETHUSD",1746950353524,0.7679,2473.3,2472.1,0.8112]
["bitfinex","ETHUSD",1746950353829,4.04327234,2473.3,2472.3,0.8112]
["bitfinex","ETHUSD",1746950354024,4.04318987,2473.3,2472.4,0.04044093]
["bitfinex","ETHUSD",1746950354253,3.723,2473.5,2472.3,0.8112]
["bitfinex","ETHUSD",1746950354557,3.723,2473.5,2472.4,0.85163486]
["bitfinex","ETHUSD",1746950354851,4.04222136,2473.9,2472.6,0.8112]
["bitfinex","ETHUSD",1746950355026,4.04257403,2473.7,2472.8,0.8112]
["bitfinex","ETHUSD",1746950355232,4.04323524,2473.3,2472.9,13.38643211]
["bitfinex","ETHUSD",1746950355428,4.04315491,2473.4,2472.9,13.346]
["bitfinex","ETHUSD",1746950355627,8.0,2473.8,2472.9,13.346]
["bitfinex","ETHUSD",1746950355955,8.0,2473.6,2473.0,3.758]
["bitfinex","ETHUSD",1746950356261,4.04323478,2473.3,2473.0,3.758]
["bitfinex","ETHUSD",1746950357149,4.04310917,2473.4,2473.0,3.758]
["bitfinex","ETHUSD",1746950357331,4.04322113,2473.3,2473.0,3.758]
["bitfinex","ETHUSD",1746950357745,4.04308019,2473.4,2473.0,3.758]
["bitfinex","ETHUSD",1746950358057,4.04350814,2473.1,2473.0,3.758]
["bitfinex","ETHUSD",1746950358278,4.04340763,2473.2,2473.0,3.758]
["bitfinex","ETHUSD",1746950358826,4.36441889,2473.2,2473.0,3.758]
["bitfinex","ETHUSD",1746950359031,4.04340763,2473.2,2473.0,3.758]
["bitfinex","ETHUSD",1746950359340,4.04350814,2473.1,2473.0,3.758]
["bitfinex","ETHUSD",1746950360753,4.04367165,2473.0,2472.9,13.346]
["bitfinex","ETHUSD",1746950360933,4.04358305,2473.1,2472.9,17.104]
["bitfinex","ETHUSD",1746950361135,3.711,2473.4,2472.9,17.104]
["bitfinex","ETHUSD",1746950361336,4.04318117,2473.3,2472.9,17.104]
["bitfinex","ETHUSD",1746950361556,4.04327024,2473.3,2472.9,17.104]
["bitfinex","ETHUSD",1746950361730,4.04335649,2473.2,2472.9,17.104]
["bitfinex","ETHUSD",1746950361936,3.711,2473.4,2472.9,17.104]
["bitfinex","ETHUSD",1746950362137,7.75404537,2473.4,2472.9,17.104]
["bitfinex","ETHUSD",1746950362441,11.709,2473.5,2472.9,17.104]
["bitfinex","ETHUSD",1746950362661,4.04310442,2473.4,2472.9,17.104]
["bitfinex","ETHUSD",1746950362841,11.709,2473.5,2472.9,17.104]
["bitfinex","ETHUSD",1746950363039,15.99951703,2473.5,2472.9,17.104]
["bitfinex","ETHUSD",1746950363242,4.04367165,2473.0,2472.9,17.104]
["bitfinex","ETHUSD",1746950363857,4.04351487,2473.1,2472.9,17.104]
["bitfinex","ETHUSD",1746950366379,8.0,2473.2,2472.9,17.104]
["bitfinex","ETHUSD",1746950366788,0.30592619,2474.0,2473.0,0.8149]
["bitfinex","ETHUSD",1746950367083,4.452,2474.2,2473.0,0.8553379]
["bitfinex","ETHUSD",1746950367246,4.04206626,2474.0,2473.0,0.8553379]
["bitfinex","ETHUSD",1746950367434,4.452,2474.2,2473.0,0.8553379]
["bitfinex","ETHUSD",1746950367435,3.702,2474.2,2473.0,0.8553379]
["bitfinex","ETHUSD",1746950367630,8.0,2474.1,2473.2,0.781]
["bitfinex","ETHUSD",1746950367836,12.33839622,2474.1,2473.3,0.04042704]
["bitfinex","ETHUSD",1746950368052,12.04232487,2473.9,2473.2,0.781]
["bitfinex","ETHUSD",1746950368249,4.04259829,2473.7,2473.2,0.781]
["bitfinex","ETHUSD",1746950368472,4.0424403,2473.8,2473.2,0.781]
["bitfinex","ETHUSD",1746950368775,4.0424403,2473.8,2473.2,1.07912101]
["bitfinex","ETHUSD",1746950369083,12.04224285,2473.9,2473.2,1.07912101]
["bitfinex","ETHUSD",1746950369374,8.0,2473.9,2473.2,1.07912101]
["bitfinex","ETHUSD",1746950369548,8.0,2473.9,2473.2,1.03869338]
["bitfinex","ETHUSD",1746950370171,0.29640768,2474.1,2473.3,0.781]
["bitfinex","ETHUSD",1746950370464,8.0,2474.1,2473.3,0.781]
["bitfinex","ETHUSD",1746950370669,7.73954883,2474.3,2473.5,0.781]
["bitfinex","ETHUSD",1746950370975,4.04195796,2474.1,2473.6,3.709]
["bitfinex","ETHUSD",1746950371164,4.04195796,2474.1,2473.6,4.16204231]
["bitfinex","ETHUSD",1746950371834,4.04206267,2474.0,2473.6,4.16204231]
["bitfinex","ETHUSD",1746950372336,4.04201286,2474.1,2473.6,3.709]
["bitfinex","ETHUSD",1746950373475,4.04206423,2474.0,2473.6,3.709]
["bitfinex","ETHUSD",1746950373870,0.29893423,2474.1,2473.6,3.709]
["bitfinex","ETHUSD",1746950374170,12.0417887,2474.2,2473.6,3.709]
["bitfinex","ETHUSD",1746950374378,8.0,2474.2,2473.8,0.8295]
["bitfinex","ETHUSD",1746950374743,12.04174016,2474.2,2473.8,0.8295]
["bitfinex","ETHUSD",1746950375057,12.04180731,2474.2,2473.8,0.8295]
["bitfinex","ETHUSD",1746950375259,8.3319607,2474.4,2473.8,0.8295]
["bitfinex","ETHUSD",1746950375436,5.06001703,2474.8,2473.9,0.04041965]
["bitfinex","ETHUSD",1746950375785,5.06001703,2474.8,2473.8,0.8295]
["bitfinex","ETHUSD",1746950375786,12.04127427,2474.5,2473.8,0.8295]
["bitfinex","ETHUSD",1746950375971,4.04138834,2474.4,2473.8,0.8295]
["bitfinex","ETHUSD",1746950376142,4.04155092,2474.3,2473.8,0.8295]
["bitfinex","ETHUSD",1746950376857,11.688,2474.7,2473.8,0.8295]
["bitfinex","ETHUSD",1746950377059,4.04122044,2474.5,2473.9,0.04041592]
["bitfinex","ETHUSD",1746950377376,4.04123397,2474.5,2473.9,0.04041592]
["bitfinex","ETHUSD",1746950377574,8.0,2474.6,2474.0,0.8295]
["bitfinex","ETHUSD",1746950377782,0.30229883,2474.7,2474.1,0.04041409]
["bitfinex","ETHUSD",1746950377938,4.04098349,2474.7,2474.1,0.04041409]
["bitfinex","ETHUSD",1746950378354,4.04098349,2474.7,2474.0,0.8295]
["bitfinex","ETHUSD",1746950378554,4.0414623,2474.4,2474.0,0.8295]
["bitfinex","ETHUSD",1746950378756,4.04183343,2474.2,2474.1,3.709]
["bitfinex","ETHUSD",1746950378977,3.683,2474.8,2474.1,4.16285]
["bitfinex","ETHUSD",1746950379146,4.04171045,2474.2,2474.1,3.709]
["bitfinex","ETHUSD",1746950380276,5.06001703,2474.6,2474.1,3.709]
["bitfinex","ETHUSD",1746950380277,4.0416048,2474.3,2474.1,3.709]
["bitfinex","ETHUSD",1746950380775,4.04171045,2474.2,2474.1,3.709]
["bitfinex","ETHUSD",1746950381180,5.06001703,2474.6,2474.1,3.709]
["bitfinex","ETHUSD",1746950381181,3.98596387,2474.8,2474.1,3.709]
["bitfinex","ETHUSD",1746950381359,4.04135497,2474.5,2474.2,0.45385]
["bitfinex","ETHUSD",1746950382151,7.71892332,2474.7,2474.1,3.709]
["bitfinex","ETHUSD",1746950382446,4.04171045,2474.2,2474.1,3.709]
["bitfinex","ETHUSD",1746950383167,12.04171045,2474.2,2474.1,3.709]
["bitfinex","ETHUSD",1746950383558,12.04171045,2474.2,2472.3,3.675]
["bitfinex","ETHUSD",1746950383559,4.04266029,2473.7,2473.5,3.708]
["bitfinex","ETHUSD",1746950383765,4.04266029,2473.7,2473.5,4.5013]
["bitfinex","ETHUSD",1746950384079,4.04236397,2473.8,2473.5,4.95143]
["bitfinex","ETHUSD",1746950384278,4.04259576,2473.7,2473.5,4.95143]
["bitfinex","ETHUSD",1746950384459,12.04187381,2474.1,2473.5,4.95143]
["bitfinex","ETHUSD",1746950384460,4.04241028,2473.8,2473.5,4.95143]
["bitfinex","ETHUSD",1746950384663,8.0,2474.1,2473.5,4.95143]
["bitfinex","ETHUSD",1746950384859,7.71513474,2474.0,2473.5,4.95143]
["bitfinex","ETHUSD",1746950385048,8.0,2474.1,2473.6,0.495143]
["bitfinex","ETHUSD",1746950385249,4.04214697,2474.0,2473.6,0.495143]
["bitfinex","ETHUSD",1746950385482,4.04220814,2473.9,2473.6,0.495143]
["bitfinex","ETHUSD",1746950385786,3.672,2474.2,2473.6,0.53556501]
["bitfinex","ETHUSD",1746950385982,4.04189258,2474.1,2473.6,0.53556501]
["bitfinex","ETHUSD",1746950386275,4.04189258,2474.1,2473.7,0.5036865]
["bitfinex","ETHUSD",1746950386484,4.29051703,2473.8,2473.5,3.708]
["bitfinex","ETHUSD",1746950386651,4.04269081,2473.6,2473.5,3.708]
["bitfinex","ETHUSD",1746950387378,12.04269081,2473.6,2473.5,3.708]
["bitfinex","ETHUSD",1746950387579,12.82529081,2473.6,2473.5,3.708]
["bitfinex","ETHUSD",1746950389083,4.04463539,2472.5,2472.3,3.708]
["bitfinex","ETHUSD",1746950389280,4.04464772,2472.5,2472.3,3.708]
["bitfinex","ETHUSD",1746950389482,3.667,2472.7,2472.4,0.8207]
["bitfinex","ETHUSD",1746950389681,3.667,2472.7,2472.3,3.708]
["bitfinex","ETHUSD",1746950389846,4.04432581,2472.6,2472.4,1.1915]
["bitfinex","ETHUSD",1746950390052,4.04448938,2472.5,2472.4,1.1915]
["bitfinex","ETHUSD",1746950390383,4.04448938,2472.5,2472.4,0.8207]
["bitfinex","ETHUSD",1746950390884,4.04448938,2472.5,2472.3,3.708]
["bitfinex","ETHUSD",1746950390885,4.04465296,2472.4,2472.3,3.708]
["bitfinex","ETHUSD",1746950391581,3.667,2472.7,2472.3,3.708]
["bitfinex","ETHUSD",1746950391783,4.04465296,2472.4,2472.3,3.708]
["bitfinex","ETHUSD",1746950392356,3.667,2472.7,2472.3,4.16087]
["bitfinex","ETHUSD",1746950392557,4.04465296,2472.4,2472.3,4.16087]
["bitfinex","ETHUSD",1746950392886,4.04465296,2472.4,2472.3,3.708]
["bitfinex","ETHUSD",1746950394987,4.04455672,2472.5,2472.3,3.708]
["bitfinex","ETHUSD",1746950395886,4.04326142,2473.3,2472.4,8.04044657]
["bitfinex","ETHUSD",1746950396092,4.0430262,2473.4,2472.5,0.8192]
["bitfinex","ETHUSD",1746950396252,4.04327614,2473.3,2472.7,0.8192]
["bitfinex","ETHUSD",1746950396451,4.04360808,2473.1,2472.7,0.8192]
["bitfinex","ETHUSD",1746950396682,4.04368604,2473.0,2472.7,0.8192]
["bitfinex","ETHUSD",1746950397089,4.04387787,2472.9,2472.7,0.8192]
["bitfinex","ETHUSD",1746950397290,4.04387746,2472.9,2472.3,0.7988]
["bitfinex","ETHUSD",1746950397509,1.11778331,2473.1,2472.6,3.663]
["bitfinex","ETHUSD",1746950397669,4.04432229,2472.7,2472.6,3.663]
["bitfinex","ETHUSD",1746950398293,12.04432229,2472.7,2472.6,3.663]
["bitfinex","ETHUSD",1746950398787,4.04401558,2472.8,2472.6,3.663]
["bitfinex","ETHUSD",1746950398993,4.04396852,2472.9,2472.6,3.663]
["bitfinex","ETHUSD",1746950399188,7.69678077,2473.0,2472.6,3.663]
["bitfinex","ETHUSD",1746950399385,4.04401008,2472.8,2472.6,3.663]
["bitfinex","ETHUSD",1746950399587,4.04408252,2472.8,2472.6,3.663]
["bitfinex","ETHUSD",1746950399762,3.653,2473.0,2472.6,3.663]
["bitfinex","ETHUSD",1746950399763,3.653,2473.0,2472.6,4.0293]
["bitfinex","ETHUSD",1746950399959,3.653,2473.0,2472.7,0.7988]
["bitfinex","ETHUSD",1746950400276,4.0439987,2472.8,2472.7,0.7988]
["bitfinex","ETHUSD",1746950400472,4.04391269,2472.9,2472.7,0.7988]
["bitfinex","ETHUSD",1746950400968,4.0439987,2472.8,2472.7,0.7988]
["bitfinex","ETHUSD",1746950401360,7.69671924,2473.0,2472.7,0.7988]
["bitfinex","ETHUSD",1746950401687,4.04383517,2472.9,2472.7,0.7988]
["bitfinex","ETHUSD",1746950401857,4.0439987,2472.8,2472.7,0.7988]
["bitfinex","ETHUSD",1746950402297,3.653,2473.0,2472.7,0.7988]
["bitfinex","ETHUSD",1746950402495,7.69670334,2473.0,2472.7,0.7988]
["bitfinex","ETHUSD",1746950402794,4.0439987,2472.8,2472.7,0.7988]
["bitfinex","ETHUSD",1746950402991,0.55,2473.7,2472.7,1.28161]
["bitfinex","ETHUSD",1746950403291,4.0436351,2473.1,2472.7,1.28161]
["bitfinex","ETHUSD",1746950403978,4.04368441,2473.0,2472.7,1.28161]
["bitfinex","ETHUSD",1746950404994,4.04385179,2472.9,2472.7,1.28161]
["bitfinex","ETHUSD",1746950405294,3.645,2473.3,2472.7,14.1398]
["bitfinex","ETHUSD",1746950405497,4.04351153,2473.1,2472.7,14.1398]
["bitfinex","ETHUSD",1746950405867,4.04368309,2473.0,2472.7,14.1398]
["bitfinex","ETHUSD",1746950406193,8.0,2473.2,2472.7,14.1398]
["bitfinex","ETHUSD",1746950406602,4.04241776,2473.8,2472.9,0.7856]
["bitfinex","ETHUSD",1746950406903,4.04203737,2474.0,2472.8,0.04044136]
["bitfinex","ETHUSD",1746950406904,4.04229667,2473.9,2473.0,0.8260282]
["bitfinex","ETHUSD",1746950407073,0.8225,2474.8,2473.5,0.55]
["bitfinex","ETHUSD",1746950407410,4.04114752,2474.6,2473.7,0.7856]
["bitfinex","ETHUSD",1746950407572,3.642,2474.7,2473.9,0.7966]
["bitfinex","ETHUSD",1746950407779,4.04187381,2474.1,2474.0,13.34]
["bitfinex","ETHUSD",1746950407973,8.0,2474.6,2474.0,14.75366]
["bitfinex","ETHUSD",1746950408174,3.642,2474.7,2474.1,0.04041439]
["bitfinex","ETHUSD",1746950408382,4.04145748,2474.4,2474.2,0.7966]
["bitfinex","ETHUSD",1746950408568,4.04128973,2474.5,2474.3,3.663]
["bitfinex","ETHUSD",1746950408768,4.04107109,2474.6,2474.3,3.49247]
["bitfinex","ETHUSD",1746950408990,4.04096748,2474.7,2474.3,3.49247]
["bitfinex","ETHUSD",1746950409189,4.04106667,2474.6,2474.4,0.04040943]
["bitfinex","ETHUSD",1746950409378,4.04106667,2474.6,2474.3,3.53288011]
["bitfinex","ETHUSD",1746950409581,7.67957262,2474.9,2474.3,3.49247]
["bitfinex","ETHUSD",1746950409812,11.637,2475.0,2474.4,0.04040957]
["bitfinex","ETHUSD",1746950410198,4.04084613,2474.8,2474.4,0.04040957]
["bitfinex","ETHUSD",1746950410371,4.04056729,2474.9,2474.4,0.04040957]
["bitfinex","ETHUSD",1746950410570,4.04077721,2474.8,2474.5,0.7966]
["bitfinex","ETHUSD",1746950410804,4.04063586,2474.9,2474.5,0.7966]
["bitfinex","ETHUSD",1746950411006,4.04078119,2474.8,2474.5,0.7966]
["bitfinex","ETHUSD",1746950411188,4.04041098,2475.0,2474.5,0.7966]
["bitfinex","ETHUSD",1746950411189,4.04030945,2475.1,2474.5,1.27544633]
["bitfinex","ETHUSD",1746950411585,4.04074069,2474.8,2474.5,1.27544633]
["bitfinex","ETHUSD",1746950411786,4.79104079,2475.1,2474.5,0.7966]
["bitfinex","ETHUSD",1746950412003,12.29051703,2475.3,2474.5,0.7966]
["bitfinex","ETHUSD",1746950412216,0.7508,2475.7,2474.6,0.04040671]
["bitfinex","ETHUSD",1746950412423,4.29051703,2475.7,2474.7,0.7966]
["bitfinex","ETHUSD",1746950412620,4.04073056,2474.8,2474.7,0.7966]
["bitfinex","ETHUSD",1746950412990,0.8135,2475.8,2474.7,0.7966]
["bitfinex","ETHUSD",1746950413175,4.03967278,2475.5,2474.9,0.8106]
["bitfinex","ETHUSD",1746950413474,4.03893533,2475.9,2475.0,3.662]
["bitfinex","ETHUSD",1746950413906,4.03954096,2475.6,2475.0,3.662]
["bitfinex","ETHUSD",1746950414107,8.0,2475.9,2475.2,0.8106]
["bitfinex","ETHUSD",1746950414307,4.03971449,2475.5,2475.2,0.8106]
["bitfinex","ETHUSD",1746950414511,8.0,2475.9,2475.2,0.8106]
["bitfinex","ETHUSD",1746950414700,4.04022026,2475.2,2475.0,3.662]
["bitfinex","ETHUSD",1746950414897,4.04024079,2475.1,2475.0,3.662]
["bitfinex","ETHUSD",1746950415217,3.63,2475.5,2475.0,3.662]
["bitfinex","ETHUSD",1746950415414,4.04024079,2475.1,2475.0,3.662]
["bitfinex","ETHUSD",1746950415617,8.0,2475.6,2475.0,3.662]
["bitfinex","ETHUSD",1746950415781,4.03972393,2475.5,2475.0,3.662]
["bitfinex","ETHUSD",1746950415980,4.03976878,2475.4,2475.0,3.662]
["bitfinex","ETHUSD",1746950416176,8.0,2475.6,2475.0,3.662]
["bitfinex","ETHUSD",1746950417099,4.03993095,2475.3,2475.0,3.662]
["bitfinex","ETHUSD",1746950417500,8.0,2475.6,2475.0,3.662]
["bitfinex","ETHUSD",1746950417698,4.03938742,2475.7,2475.1,0.87159944]
["bitfinex","ETHUSD",1746950417894,4.03943,2475.6,2475.1,0.87159944]
["bitfinex","ETHUSD",1746950418332,4.03904864,2475.9,2475.1,0.87159944]
["bitfinex","ETHUSD",1746950418533,7.66391546,2476.0,2475.1,0.87159944]
["bitfinex","ETHUSD",1746950418734,4.03893533,2475.9,2475.1,0.87159944]
["bitfinex","ETHUSD",1746950418898,4.29051703,2476.7,2475.3,0.8312]
["bitfinex","ETHUSD",1746950419093,4.29051703,2476.7,2475.5,0.8312]
["bitfinex","ETHUSD",1746950419094,4.03870972,2476.1,2475.5,0.8312]
["bitfinex","ETHUSD",1746950419611,4.03843735,2476.3,2475.5,0.8312]
["bitfinex","ETHUSD",1746950419830,4.03872946,2476.1,2475.5,0.8312]
["bitfinex","ETHUSD",1746950420116,4.03795679,2476.5,2475.5,0.8312]
["bitfinex","ETHUSD",1746950420309,4.0382549,2476.4,2475.6,0.87158555]
["bitfinex","ETHUSD",1746950420502,4.03792717,2476.6,2475.8,0.8312]
["bitfinex","ETHUSD",1746950420716,3.621,2476.7,2475.7,3.661]
["bitfinex","ETHUSD",1746950420717,3.621,2476.7,2476.0,0.8312]
["bitfinex","ETHUSD",1746950420943,4.03837759,2476.3,2476.0,0.8312]
["bitfinex","ETHUSD",1746950421425,4.03837759,2476.3,2475.7,3.661]
["bitfinex","ETHUSD",1746950421426,4.03909847,2475.8,2475.7,4.4922]
["bitfinex","ETHUSD",1746950422046,4.03675535,2477.3,2476.1,0.55]
["bitfinex","ETHUSD",1746950422250,4.03682158,2477.2,2476.3,0.55]
["bitfinex","ETHUSD",1746950422449,4.03583824,2477.8,2476.4,4.4155]
["bitfinex","ETHUSD",1746950422450,4.29051703,2477.1,2476.4,4.4155]
["bitfinex","ETHUSD",1746950422595,3.618,2477.3,2476.5,3.618]
["bitfinex","ETHUSD",1746950422801,2.09244098,2478.5,2476.7,0.55]
["bitfinex","ETHUSD",1746950422999,2.09244098,2478.5,2477.0,0.7975]
["bitfinex","ETHUSD",1746950423000,4.03638751,2477.5,2477.0,0.7975]
["bitfinex","ETHUSD",1746950423194,4.03669973,2477.3,2477.0,0.7975]
["bitfinex","ETHUSD",1746950423443,4.0366935,2477.3,2477.1,3.618]
["bitfinex","ETHUSD",1746950423998,4.035024,2478.3,2477.2,0.7975]
["bitfinex","ETHUSD",1746950424299,5.08241703,2478.4,2477.2,0.7975]
["bitfinex","ETHUSD",1746950424300,4.29051703,2478.4,2477.2,0.7975]
["bitfinex","ETHUSD",1746950424598,4.29051703,2478.7,2477.6,0.7975]
["bitfinex","ETHUSD",1746950424929,4.29051703,2479.0,2477.9,0.7975]
["bitfinex","ETHUSD",1746950425129,4.03431981,2478.8,2478.0,3.617]
["bitfinex","ETHUSD",1746950425333,8.32499958,2478.7,2478.1,13.326]
["bitfinex","ETHUSD",1746950425704,4.29051703,2478.4,2478.1,13.326]
["bitfinex","ETHUSD",1746950425921,4.03453832,2478.6,2478.1,13.326]
["bitfinex","ETHUSD",1746950425922,4.29051703,2478.7,2478.1,13.326]
["bitfinex","ETHUSD",1746950426128,4.03453562,2478.6,2478.1,13.326]
["bitfinex","ETHUSD",1746950426312,4.03502378,2478.4,2478.1,13.326]
["bitfinex","ETHUSD",1746950426513,4.0347499,2478.5,2478.1,13.326]
["bitfinex","ETHUSD",1746950426744,4.0348612,2478.4,2478.1,13.326]
["bitfinex","ETHUSD",1746950426951,4.27002478,2478.3,2478.1,13.326]
["bitfinex","ETHUSD",1746950427247,4.03518682,2478.2,2478.1,13.326]
["bitfinex","ETHUSD",1746950427935,12.03518682,2478.2,2478.1,13.326]
["bitfinex","ETHUSD",1746950428141,15.64418682,2478.2,2478.1,13.326]
["bitfinex","ETHUSD",1746950429199,4.03697872,2477.1,2477.0,13.322]
["bitfinex","ETHUSD",1746950429434,4.27002478,2477.1,2477.0,13.322]
["bitfinex","ETHUSD",1746950429634,8.3070035,2477.1,2477.0,13.322]
["bitfinex","ETHUSD",1746950430539,4.27002478,2477.1,2477.0,13.322]
["bitfinex","ETHUSD",1746950430902,7.64270016,2477.3,2477.0,13.322]
["bitfinex","ETHUSD",1746950431152,4.03682698,2477.2,2477.0,13.322]
["bitfinex","ETHUSD",1746950431520,4.27002478,2477.4,2477.0,13.322]
["bitfinex","ETHUSD",1746950431917,4.03639464,2477.5,2477.0,13.322]
["bitfinex","ETHUSD",1746950432226,4.03639464,2477.5,2477.1,0.7975]
["bitfinex","ETHUSD",1746950432551,8.30553729,2478.0,2477.2,1.45231717]
["bitfinex","ETHUSD",1746950432706,7.87402478,2478.0,2477.2,1.45231717]
["bitfinex","ETHUSD",1746950432905,4.03494459,2478.4,2477.2,1.45231717]
["bitfinex","ETHUSD",1746950432906,4.27002478,2478.3,2477.2,1.45231717]
["bitfinex","ETHUSD",1746950433136,4.03547787,2478.1,2477.2,1.45231717]
["bitfinex","ETHUSD",1746950433443,4.03513312,2478.3,2477.4,0.7898]
["bitfinex","ETHUSD",1746950433645,4.27002478,2478.2,2477.5,0.93398]
["bitfinex","ETHUSD",1746950435836,4.27002478,2478.8,2478.3,16.934]
["bitfinex","ETHUSD",1746950436305,7.6332206,2479.5,2478.4,0.83014442]
["bitfinex","ETHUSD",1746950436999,4.03340826,2479.3,2478.4,0.83014442]
["bitfinex","ETHUSD",1746950437233,4.03330126,2479.4,2478.4,0.83014442]
["bitfinex","ETHUSD",1746950437433,4.03344296,2479.3,2478.5,1.77641444]
["bitfinex","ETHUSD",1746950437603,4.03377781,2479.1,2478.5,1.77641444]
["bitfinex","ETHUSD",1746950437934,4.03360687,2479.2,2478.5,1.77641444]
["bitfinex","ETHUSD",1746950438260,4.03404735,2478.9,2478.6,3.615]
["bitfinex","ETHUSD",1746950438439,4.03423917,2478.8,2478.6,3.615]
["bitfinex","ETHUSD",1746950438750,8.30402529,2479.0,2478.6,3.615]
["bitfinex","ETHUSD",1746950438751,4.03410273,2478.9,2478.6,3.615]
["bitfinex","ETHUSD",1746950439038,4.03437285,2478.7,2478.6,3.615]
["bitfinex","ETHUSD",1746950439235,4.03427673,2478.8,2478.6,3.615]
["bitfinex","ETHUSD",1746950439405,4.03437285,2478.7,2478.6,3.615]
["bitfinex","ETHUSD",1746950439814,4.03427664,2478.8,2478.6,3.615]
["bitfinex","ETHUSD",1746950440239,3.595,2479.1,2478.6,3.615]
["bitfinex","ETHUSD",1746950440440,4.0342266,2478.8,2478.6,3.615]
["bitfinex","ETHUSD",1746950440749,4.03381363,2479.1,2478.6,3.615]
["bitfinex","ETHUSD",1746950441449,4.0343226,2478.8,2478.6,3.615]
["bitfinex","ETHUSD",1746950441648,4.03437285,2478.7,2478.6,3.615]
["bitfinex","ETHUSD",1746950443125,5.03287843,2479.2,2478.6,3.615]
["bitfinex","ETHUSD",1746950443456,4.26747843,2479.5,2478.7,0.86674178]
["bitfinex","ETHUSD",1746950443755,4.03323384,2479.4,2478.8,3.613]
["bitfinex","ETHUSD",1746950443957,8.0,2479.4,2478.8,3.613]
["bitfinex","ETHUSD",1746950444249,4.0342101,2478.8,2478.7,0.8264]
["bitfinex","ETHUSD",1746950444416,4.0342101,2478.8,2478.7,4.4394]
["bitfinex","ETHUSD",1746950444758,4.0342101,2478.8,2478.7,3.613]
["bitfinex","ETHUSD",1746950444913,4.03411489,2478.9,2478.5,0.04034468]
["bitfinex","ETHUSD",1746950445113,4.03411489,2478.9,2478.7,3.613]
["bitfinex","ETHUSD",1746950445346,4.0342101,2478.8,2478.7,3.613]
["bitfinex","ETHUSD",1746950446720,4.26747843,2479.2,2478.7,3.613]
["bitfinex","ETHUSD",1746950446945,4.03407088,2478.9,2478.7,3.613]
["bitfinex","ETHUSD",1746950447242,4.03372191,2479.1,2478.7,3.613]
["bitfinex","ETHUSD",1746950447446,4.03395179,2479.0,2478.7,3.613]
["bitfinex","ETHUSD",1746950447616,4.03415022,2478.9,2478.7,3.613]
["bitfinex","ETHUSD",1746950447817,4.0342101,2478.8,2478.7,3.613]
["bitfinex","ETHUSD",1746950448053,4.0346984,2478.5,2478.3,16.932]
["bitfinex","ETHUSD",1746950448255,8.30217683,2478.5,2478.3,16.932]
["bitfinex","ETHUSD",1746950448461,4.0348612,2478.4,2478.3,16.932]
["bitfinex","ETHUSD",1746950449341,12.0348612,2478.4,2478.3,16.932]
["bitfinex","ETHUSD",1746950451651,8.30232846,2478.5,2478.3,16.932]
["bitfinex","ETHUSD",1746950451965,4.26747843,2478.5,2478.3,16.932]
["bitfinex","ETHUSD",1746950452164,4.0348612,2478.4,2478.3,13.319]
["bitfinex","ETHUSD",1746950452756,4.0348612,2478.4,2478.3,13.44505677]
["bitfinex","ETHUSD",1746950452965,4.25710258,2478.4,2478.3,13.44505677]
["bitfinex","ETHUSD",1746950453160,12.25710258,2478.4,2478.3,13.44505677]
["bitfinex","ETHUSD",1746950453847,12.25710258,2478.4,2478.3,0.12605677]
["bitfinex","ETHUSD",1746950454045,12.035024,2478.3,2478.2,3.613]
["bitfinex","ETHUSD",1746950454460,12.25726538,2478.3,2478.2,3.613]
["bitfinex","ETHUSD",1746950455278,12.55821184,2478.3,2478.2,3.613]
["bitfinex","ETHUSD",1746950456069,4.03603824,2477.7,2477.5,0.7978]
["bitfinex","ETHUSD",1746950456235,4.03603824,2477.7,2477.6,3.581]
["bitfinex","ETHUSD",1746950456432,4.03616402,2477.6,2477.5,0.7978]
["bitfinex","ETHUSD",1746950456634,4.03616402,2477.6,2477.5,3.70708417]
["bitfinex","ETHUSD",1746950456959,0.22224138,2477.6,2477.5,3.70708417]
["bitfinex","ETHUSD",1746950457329,4.27317887,2477.8,2477.5,6.22689259]
["bitfinex","ETHUSD",1746950458140,4.27317887,2477.8,2477.6,0.12608417]
["bitfinex","ETHUSD",1746950459062,4.27317887,2477.8,2477.7,0.12608417]
["bitfinex","ETHUSD",1746950459561,16.30901711,2477.8,2477.7,0.12608417]
["bitfinex","ETHUSD",1746950459860,4.03616402,2477.6,2477.5,3.581]
["bitfinex","ETHUSD",1746950460161,7.60916402,2477.6,2477.5,3.581]
["bitfinex","ETHUSD",1746950460658,4.03602202,2477.7,2477.5,3.581]
["bitfinex","ETHUSD",1746950460961,4.03600113,2477.7,2477.5,3.581]
["bitfinex","ETHUSD",1746950461560,4.27317887,2477.6,2477.5,4.3989]
["bitfinex","ETHUSD",1746950462265,4.27317887,2477.6,2477.5,6.16999]
["bitfinex","ETHUSD",1746950462429,4.27317887,2477.6,2477.5,4.3989]
["bitfinex","ETHUSD",1746950463141,4.27317887,2477.6,2477.5,4.52497774]
["bitfinex","ETHUSD",1746950463632,4.27317887,2477.6,2477.5,3.70707774]
["bitfinex","ETHUSD",1746950464042,8.30934289,2477.6,2477.5,3.70707774]
["bitfinex","ETHUSD",1746950464341,4.27317887,2477.6,2477.5,3.581]
["bitfinex","ETHUSD",1746950465256,4.03445246,2478.7,2477.5,6.0737]
["bitfinex","ETHUSD",1746950465450,4.03552684,2478.0,2477.5,6.0737]
["bitfinex","ETHUSD",1746950465658,4.27317887,2477.8,2477.5,5.2703]
["bitfinex","ETHUSD",1746950466454,8.30903157,2477.8,2477.5,5.2703]
["bitfinex","ETHUSD",1746950466764,4.27317887,2477.8,2477.5,3.581]
["bitfinex","ETHUSD",1746950467067,8.3091393,2477.8,2477.5,3.581]
["bitfinex","ETHUSD",1746950467363,4.27317887,2477.8,2477.5,3.581]
["bitfinex","ETHUSD",1746950467763,8.30905728,2477.8,2477.5,3.581]
["bitfinex","ETHUSD",1746950467961,4.27317887,2477.8,2477.5,3.581]
["bitfinex","ETHUSD",1746950468161,4.27317887,2477.8,2477.5,5.2703]
["bitfinex","ETHUSD",1746950468948,8.30902875,2477.8,2477.5,5.2703]
["bitfinex","ETHUSD",1746950469161,4.27317887,2477.8,2477.5,3.581]
["bitfinex","ETHUSD",1746950469956,0.7558,2478.8,2477.6,0.79215962]
["bitfinex","ETHUSD",1746950470157,4.03477072,2478.5,2477.8,0.7518]
["bitfinex","ETHUSD",1746950470355,4.27317887,2478.3,2477.8,0.7518]
["bitfinex","ETHUSD",1746950471091,4.27317887,2478.0,2477.8,0.7518]
["bitfinex","ETHUSD",1746950471261,8.30870838,2478.0,2477.8,3.582]
["bitfinex","ETHUSD",1746950471588,4.03648986,2477.4,2477.3,16.894]
["bitfinex","ETHUSD",1746950471887,4.25987245,2477.4,2477.3,16.894]
["bitfinex","ETHUSD",1746950472389,0.22338259,2477.4,2477.3,16.894]
["bitfinex","ETHUSD",1746950473191,8.22338259,2477.4,2477.3,16.894]
["bitfinex","ETHUSD",1746950473763,12.25987245,2477.4,2477.3,16.894]
["bitfinex","ETHUSD",1746950475195,4.03795679,2476.5,2476.4,0.7518]
["bitfinex","ETHUSD",1746950475377,12.27317887,2476.5,2476.4,3.581]
["bitfinex","ETHUSD",1746950475813,16.31113566,2476.5,2476.4,3.581]
["bitfinex","ETHUSD",1746950476286,8.7558,2476.4,2475.8,14.0648]
["bitfinex","ETHUSD",1746950476490,4.27317887,2476.0,2475.8,14.0648]
["bitfinex","ETHUSD",1746950476689,4.03676764,2477.3,2475.9,0.0403874]
["bitfinex","ETHUSD",1746950476690,4.27317887,2476.5,2475.9,0.0403874]
["bitfinex","ETHUSD",1746950477162,4.27317887,2476.5,2476.0,3.582]
["bitfinex","ETHUSD",1746950477368,4.27317887,2476.5,2476.2,0.7518]
["bitfinex","ETHUSD",1746950477585,4.27317887,2476.5,2476.3,3.582]
["bitfinex","ETHUSD",1746950477780,4.27317887,2476.8,2476.3,4.05575908]
["bitfinex","ETHUSD",1746950478599,4.27317887,2477.1,2476.4,0.7518]
["bitfinex","ETHUSD",1746950478964,4.27317887,2477.1,2476.5,0.04037036]
["bitfinex","ETHUSD",1746950479306,4.27317887,2477.1,2476.6,0.7518]
["bitfinex","ETHUSD",1746950481066,8.31018642,2477.1,2476.6,0.7518]
["bitfinex","ETHUSD",1746950481595,4.27317887,2477.6,2476.6,0.7518]
["bitfinex","ETHUSD",1746950481788,8.30943674,2477.6,2476.8,0.7518]
["bitfinex","ETHUSD",1746950482174,4.27317887,2477.6,2476.9,0.04036636]
["bitfinex","ETHUSD",1746950482385,8.30937189,2477.6,2477.0,3.582]
["bitfinex","ETHUSD",1746950483202,4.27317887,2477.3,2477.0,3.582]
["bitfinex","ETHUSD",1746950484379,4.27317887,2477.3,2476.8,0.7518]
["bitfinex","ETHUSD",1746950484380,4.27317887,2477.3,2477.1,3.551]
["bitfinex","ETHUSD",1746950484595,4.27317887,2477.2,2477.1,3.551]
["bitfinex","ETHUSD",1746950484907,0.8137,2478.0,2477.1,3.551]
["bitfinex","ETHUSD",1746950485113,4.27317887,2477.7,2477.2,0.84506277]
["bitfinex","ETHUSD",1746950485309,4.27317887,2477.7,2477.2,0.8047]
["bitfinex","ETHUSD",1746950485874,4.27317887,2477.4,2477.1,16.868]
["bitfinex","ETHUSD",1746950486081,8.30978077,2477.4,2477.1,16.868]
["bitfinex","ETHUSD",1746950486279,8.30978077,2477.4,2477.2,3.551]
["bitfinex","ETHUSD",1746950486280,4.27317887,2477.4,2477.2,3.551]
["bitfinex","ETHUSD",1746950487011,13.08687887,2477.4,2477.3,3.551]
["bitfinex","ETHUSD",1746950487213,17.12336873,2477.4,2477.3,3.551]
["bitfinex","ETHUSD",1746950487392,8.5333194,2477.4,2477.3,3.551]
["bitfinex","ETHUSD",1746950487988,4.49682954,2477.4,2477.3,3.551]
["bitfinex","ETHUSD",1746950488194,8.5333194,2477.4,2477.3,3.551]
["bitfinex","ETHUSD",1746950489309,4.49682954,2477.4,2477.3,3.551]
["bitfinex","ETHUSD",1746950490012,4.27317887,2477.4,2477.3,3.551]
["bitfinex","ETHUSD",1746950491704,0.7599,2478.1,2477.3,6.0578]
["bitfinex","ETHUSD",1746950491904,4.27317887,2478.3,2477.4,0.86036033]
["bitfinex","ETHUSD",1746950492305,0.22383272,2478.2,2477.4,0.82]
["bitfinex","ETHUSD",1746950492896,0.22383272,2478.2,2477.4,0.94608019]
["bitfinex","ETHUSD",1746950493095,4.27317887,2477.9,2477.5,0.61838802]
["bitfinex","ETHUSD",1746950493295,4.27317887,2477.6,2477.4,0.94608019]
["bitfinex","ETHUSD",1746950493495,4.27317887,2477.6,2477.5,3.55]
["bitfinex","ETHUSD",1746950494488,8.0,2477.8,2477.5,3.55]
["bitfinex","ETHUSD",1746950495420,4.27317887,2478.2,2477.5,3.55]
["bitfinex","ETHUSD",1746950495594,0.22378399,2478.1,2477.6,0.04035596]
["bitfinex","ETHUSD",1746950495801,4.27317887,2477.9,2477.5,3.55]
["bitfinex","ETHUSD",1746950496000,4.27317887,2477.9,2477.6,0.437]
["bitfinex","ETHUSD",1746950496196,4.27317887,2477.9,2477.5,3.55]
["bitfinex","ETHUSD",1746950496900,4.27317887,2477.6,2477.1,13.317]
["bitfinex","ETHUSD",1746950497097,4.27317887,2477.6,2477.2,3.55]
["bitfinex","ETHUSD",1746950497312,4.27317887,2477.6,2477.1,14.1486]
["bitfinex","ETHUSD",1746950497518,12.27317887,2477.3,2477.2,3.55]
["bitfinex","ETHUSD",1746950498029,16.30998516,2477.3,2477.2,3.55]
["bitfinex","ETHUSD",1746950498336,17.12488516,2477.3,2477.2,3.55]
["bitfinex","ETHUSD",1746950498523,12.8523677,2476.8,2476.7,13.315]
["bitfinex","ETHUSD",1746950498716,20.65854657,2476.8,2476.7,13.315]
["bitfinex","ETHUSD",1746950498891,20.88227915,2476.8,2476.7,13.315]
["bitfinex","ETHUSD",1746950499091,21.43227915,2476.8,2476.7,13.315]
["bitfinex","ETHUSD",1746950499488,21.43227915,2476.8,2476.4,3.55]
["bitfinex","ETHUSD",1746950499489,8.0,2476.5,2476.4,3.55]
["bitfinex","ETHUSD",1746950499695,16.31113566,2476.5,2476.4,3.55]
["bitfinex","ETHUSD",1746950499893,4.49691145,2476.5,2476.4,3.55]
["bitfinex","ETHUSD",1746950500729,0.22373258,2476.5,2476.4,4.3833]
["bitfinex","ETHUSD",1746950501037,0.22373258,2476.5,2476.4,4.82163]
["bitfinex","ETHUSD",1746950501201,4.27317887,2476.8,2476.4,4.82163]
["bitfinex","ETHUSD",1746950501400,4.27317887,2476.8,2476.4,4.3833]
["bitfinex","ETHUSD",1746950504315,0.8149,2477.6,2476.5,0.04037671]
["bitfinex","ETHUSD",1746950504519,5.08807887,2477.6,2476.5,8.04037671]
["bitfinex","ETHUSD",1746950504699,0.22389293,2477.5,2476.5,8.04037671]
["bitfinex","ETHUSD",1746950504897,0.22389293,2477.5,2476.6,1.24236767]
["bitfinex","ETHUSD",1746950505113,0.22389293,2477.5,2476.7,0.87366856]
["bitfinex","ETHUSD",1746950506011,5.08807887,2477.6,2476.7,0.87366856]
["bitfinex","ETHUSD",1746950506012,4.27317887,2477.6,2476.7,0.87366856]
["bitfinex","ETHUSD",1746950506407,4.27317887,2477.6,2476.7,0.99976731]
["bitfinex","ETHUSD",1746950508133,0.22429024,2477.5,2476.7,0.99976731]
["bitfinex","ETHUSD",1746950508317,0.22429024,2477.5,2476.8,0.2242135]
["bitfinex","ETHUSD",1746950508520,0.22429024,2477.5,2476.9,13.35736645]
["bitfinex","ETHUSD",1746950508720,0.22429024,2477.5,2476.9,13.317]
["bitfinex","ETHUSD",1746950509145,4.27317887,2477.6,2476.9,13.317]
["bitfinex","ETHUSD",1746950509937,8.30935704,2477.6,2477.0,0.04036646]
["bitfinex","ETHUSD",1746950510139,8.30935704,2477.6,2477.1,3.551]
["bitfinex","ETHUSD",1746950510444,4.27317887,2477.6,2477.1,3.551]
["bitfinex","ETHUSD",1746950510649,8.30940771,2477.6,2477.1,3.551]
["bitfinex","ETHUSD",1746950511026,0.22433102,2477.5,2477.1,3.551]
["bitfinex","ETHUSD",1746950512123,0.22433102,2477.4,2477.1,3.551]
["bitfinex","ETHUSD",1746950512925,8.30936565,2477.6,2477.1,3.551]
["bitfinex","ETHUSD",1746950513245,8.0,2477.0,2476.9,13.317]
["bitfinex","ETHUSD",1746950513462,4.27317887,2477.3,2477.0,0.7766]
["bitfinex","ETHUSD",1746950513749,4.27317887,2477.6,2477.0,0.7766]
["bitfinex","ETHUSD",1746950514153,0.22434662,2477.5,2477.0,0.7766]
["bitfinex","ETHUSD",1746950514339,0.22434662,2477.5,2477.0,2.22632855]
["bitfinex","ETHUSD",1746950514916,4.27317887,2477.6,2477.0,2.22632855]
["bitfinex","ETHUSD",1746950515865,4.27317887,2478.2,2477.1,0.7766]
["bitfinex","ETHUSD",1746950516038,4.56847137,2478.5,2477.3,0.7766]
["bitfinex","ETHUSD",1746950516245,4.27141801,2478.2,2477.4,3.519]
["bitfinex","ETHUSD",1746950516420,0.22433299,2478.1,2477.5,0.7766]
["bitfinex","ETHUSD",1746950516619,0.22433299,2478.1,2477.6,0.04035521]
["bitfinex","ETHUSD",1746950516820,0.22433299,2478.1,2477.5,0.7766]
["bitfinex","ETHUSD",1746950517668,0.8248,2478.9,2477.7,0.8171]
["bitfinex","ETHUSD",1746950517821,4.27141801,2479.0,2477.8,0.85744883]
["bitfinex","ETHUSD",1746950518024,4.27141801,2479.0,2478.0,0.8171]
["bitfinex","ETHUSD",1746950518225,4.27141801,2479.0,2478.1,3.55834764]
["bitfinex","ETHUSD",1746950518423,0.22416763,2478.9,2478.3,0.8171]
["bitfinex","ETHUSD",1746950518728,0.22416763,2478.9,2478.4,0.04034339]
["bitfinex","ETHUSD",1746950518932,0.22416763,2478.9,2478.5,0.8171]
["bitfinex","ETHUSD",1746950519126,0.22416763,2478.9,2478.6,0.04033941]
["bitfinex","ETHUSD",1746950519544,4.27141801,2479.6,2478.6,0.04033941]
["bitfinex","ETHUSD",1746950519747,4.27141801,2479.6,2478.5,1.70284434]
["bitfinex","ETHUSD",1746950519948,4.27141801,2479.6,2478.7,0.8171]
["bitfinex","ETHUSD",1746950520125,4.27141801,2479.6,2478.8,3.55833502]
["bitfinex","ETHUSD",1746950520327,0.005,2479.7,2478.9,0.8171]
["bitfinex","ETHUSD",1746950520567,0.005,2479.7,2479.0,0.04033142]
["bitfinex","ETHUSD",1746950520727,4.27141801,2479.4,2478.9,0.8171]
["bitfinex","ETHUSD",1746950520933,0.005,2479.7,2479.0,3.5583364]
["bitfinex","ETHUSD",1746950521963,0.005,2479.7,2479.1,0.8171]
["bitfinex","ETHUSD",1746950522165,0.005,2479.7,2479.3,0.8171]
["bitfinex","ETHUSD",1746950522671,4.27641801,2479.7,2479.3,0.8171]
["bitfinex","ETHUSD",1746950522855,0.005,2479.7,2479.4,3.518]
["bitfinex","ETHUSD",1746950523268,4.27641801,2479.7,2479.4,3.518]
["bitfinex","ETHUSD",1746950523846,0.005,2479.7,2479.4,3.518]
["bitfinex","ETHUSD",1746950524043,0.005,2479.7,2479.5,0.43351]
["bitfinex","ETHUSD",1746950524233,0.005,2479.7,2479.6,13.311]
["bitfinex","ETHUSD",1746950525076,4.02975724,2481.6,2479.8,0.55]
["bitfinex","ETHUSD",1746950525233,8.01,2481.2,2480.1,0.8171]
["bitfinex","ETHUSD",1746950525542,8.0,2480.9,2480.2,3.517]
["bitfinex","ETHUSD",1746950525897,4.27141801,2480.7,2480.2,3.517]
["bitfinex","ETHUSD",1746950526072,4.27141801,2480.7,2480.3,3.517]
["bitfinex","ETHUSD",1746950526277,4.27141801,2480.7,2480.4,3.516]
["bitfinex","ETHUSD",1746950526478,12.03128275,2480.6,2480.4,3.516]
["bitfinex","ETHUSD",1746950526785,4.03150375,2480.5,2480.4,3.516]
["bitfinex","ETHUSD",1746950526936,4.03189369,2480.3,2479.8,0.8171]
["bitfinex","ETHUSD",1746950527131,4.27141801,2480.2,2479.9,3.516]
["bitfinex","ETHUSD",1746950527335,4.27141801,2480.5,2479.9,3.55632172]
["bitfinex","ETHUSD",1746950527530,4.27141801,2480.8,2480.0,0.7839]
["bitfinex","ETHUSD",1746950527759,11.80291396,2481.1,2480.1,0.47433667]
["bitfinex","ETHUSD",1746950528064,7.77241801,2481.1,2480.3,0.7839]
["bitfinex","ETHUSD",1746950528235,7.77241801,2481.1,2480.4,3.516]
["bitfinex","ETHUSD",1746950528867,4.27141801,2481.1,2480.5,0.7839]
["bitfinex","ETHUSD",1746950529069,4.27141801,2482.8,2481.3,0.7839]
["bitfinex","ETHUSD",1746950529273,4.27141801,2482.2,2481.4,16.823]
["bitfinex","ETHUSD",1746950529679,4.27141801,2482.6,2481.5,0.7839]
["bitfinex","ETHUSD",1746950530045,4.27141801,2482.8,2481.8,0.7839]
["bitfinex","ETHUSD",1746950530743,7.76941801,2483.2,2481.9,0.55]
["bitfinex","ETHUSD",1746950530939,7.76941801,2483.2,2482.0,0.7839]
["bitfinex","ETHUSD",1746950531147,8.29819414,2483.4,2482.3,0.55]
["bitfinex","ETHUSD",1746950531342,4.02677613,2483.4,2482.3,0.55]
["bitfinex","ETHUSD",1746950531539,8.0,2483.4,2482.2,0.7839]
["bitfinex","ETHUSD",1746950531738,8.0,2483.4,2482.3,0.55]
["bitfinex","ETHUSD",1746950531965,7.76841801,2483.5,2482.4,0.7839]
["bitfinex","ETHUSD",1746950532245,3.497,2483.5,2482.5,3.514]
["bitfinex","ETHUSD",1746950532442,8.298001,2483.5,2482.5,3.514]
["bitfinex","ETHUSD",1746950532765,4.27141801,2483.2,2482.6,3.514]
["bitfinex","ETHUSD",1746950533076,4.27141801,2483.6,2482.7,13.299]
["bitfinex","ETHUSD",1746950533284,4.02657539,2483.5,2482.7,13.299]
["bitfinex","ETHUSD",1746950533581,8.0,2483.4,2482.7,13.299]
["bitfinex","ETHUSD",1746950533788,4.27141801,2483.6,2482.7,13.299]
["bitfinex","ETHUSD",1746950533789,8.0,2483.5,2482.7,13.299]
["bitfinex","ETHUSD",1746950533969,8.0,2483.5,2482.8,0.8236]
["bitfinex","ETHUSD",1746950534171,3.493,2483.8,2482.8,0.8236]
["bitfinex","ETHUSD",1746950534376,4.02646149,2483.6,2482.8,0.8236]
["bitfinex","ETHUSD",1746950534562,4.27141801,2483.6,2482.8,0.8236]
["bitfinex","ETHUSD",1746950534965,3.493,2483.8,2482.8,8.8236]
["bitfinex","ETHUSD",1746950535190,3.493,2483.8,2482.9,0.8236]
["bitfinex","ETHUSD",1746950535548,2.01355863,2487.9,2485.7,25.305689]
["bitfinex","ETHUSD",1746950535748,4.27141801,2486.8,2485.9,0.8236]
["bitfinex","ETHUSD",1746950535951,4.27141801,2486.0,2485.6,13.295]
["bitfinex","ETHUSD",1746950536251,3.71126038,2486.7,2485.6,13.295]
["bitfinex","ETHUSD",1746950536252,4.27141801,2486.1,2485.6,13.295]
["bitfinex","ETHUSD",1746950536450,1.2800919,2486.0,2485.5,0.8236]
["bitfinex","ETHUSD",1746950536650,7.5125208,2486.7,2485.5,0.8236]
["bitfinex","ETHUSD",1746950536651,4.27141801,2486.3,2485.5,0.8236]
["bitfinex","ETHUSD",1746950536855,8.29265028,2486.8,2485.6,0.04022903]
["bitfinex","ETHUSD",1746950537052,4.27141801,2486.9,2485.5,0.8236]
["bitfinex","ETHUSD",1746950537264,1.22925274,2486.7,2485.6,3.55322327]
["bitfinex","ETHUSD",1746950537464,4.27141801,2487.1,2485.8,0.8183]
["bitfinex","ETHUSD",1746950537800,4.27141801,2487.1,2485.8,1.11416626]
["bitfinex","ETHUSD",1746950537986,4.27141801,2487.1,2485.9,13.88521424]
["bitfinex","ETHUSD",1746950538188,4.0202759,2487.4,2486.1,0.55]
["bitfinex","ETHUSD",1746950538189,4.02026212,2487.4,2486.1,0.55]
["bitfinex","ETHUSD",1746950538375,4.02026212,2487.4,2486.2,0.8183]
["bitfinex","ETHUSD",1746950538705,1.22925274,2487.3,2486.3,3.511]
["bitfinex","ETHUSD",1746950539000,4.02186188,2486.5,2486.3,3.511]
["bitfinex","ETHUSD",1746950539201,0.8173,2488.3,2486.3,3.94393]
["bitfinex","ETHUSD",1746950539500,0.8173,2488.3,2486.4,0.85850718]
["bitfinex","ETHUSD",1746950539501,4.27141801,2487.7,2486.4,0.85850718]
["bitfinex","ETHUSD",1746950539704,4.27141801,2487.7,2486.5,0.04020901]
["bitfinex","ETHUSD",1746950539873,9.9158407,2487.8,2486.4,4.3293]
["bitfinex","ETHUSD",1746950540199,8.0,2487.7,2486.4,4.3293]
["bitfinex","ETHUSD",1746950540377,4.02058539,2487.2,2486.5,3.511]
["bitfinex","ETHUSD",1746950540574,8.0,2486.5,2485.2,0.8183]
["bitfinex","ETHUSD",1746950540764,4.02298384,2485.8,2485.2,0.8183]
["bitfinex","ETHUSD",1746950540965,8.0,2486.3,2485.3,0.04022855]
["bitfinex","ETHUSD",1746950541194,6.4278407,2486.5,2485.3,0.04022855]
["bitfinex","ETHUSD",1746950541416,3.487,2486.9,2485.2,0.8183]
["bitfinex","ETHUSD",1746950541417,4.02365911,2485.3,2485.2,0.8183]
["bitfinex","ETHUSD",1746950541898,4.02394422,2485.2,2484.9,3.509]
["bitfinex","ETHUSD",1746950542089,8.0,2485.6,2484.9,3.509]
["bitfinex","ETHUSD",1746950542291,8.0,2485.6,2484.9,0.04023811]
["bitfinex","ETHUSD",1746950542492,4.02405815,2485.1,2485.0,3.509]
["bitfinex","ETHUSD",1746950542881,8.0,2485.6,2484.8,3.509]
["bitfinex","ETHUSD",1746950543065,4.02381216,2485.3,2484.8,3.509]
["bitfinex","ETHUSD",1746950543266,8.0,2485.6,2484.8,3.509]
["bitfinex","ETHUSD",1746950543463,11.486,2485.6,2484.8,3.509]
["bitfinex","ETHUSD",1746950543779,4.02390812,2485.2,2484.8,3.509]
["bitfinex","ETHUSD",1746950544113,4.02405993,2485.1,2484.8,3.509]
["bitfinex","ETHUSD",1746950544272,11.486,2485.6,2484.8,3.509]
["bitfinex","ETHUSD",1746950544605,4.0240758,2485.1,2484.8,3.509]
["bitfinex","ETHUSD",1746950544811,11.486,2485.6,2484.8,3.509]
["bitfinex","ETHUSD",1746950545024,6.4278407,2486.1,2485.0,0.7521]
["bitfinex","ETHUSD",1746950545232,4.02048881,2487.3,2485.1,0.04023106]
["bitfinex","ETHUSD",1746950545233,6.4278407,2486.5,2485.1,0.04023106]
["bitfinex","ETHUSD",1746950545381,4.02200535,2486.4,2485.3,8.7521]
["bitfinex","ETHUSD",1746950545582,4.02204078,2486.3,2485.4,1.31893268]
["bitfinex","ETHUSD",1746950545818,4.02187048,2486.5,2485.5,3.485]
["bitfinex","ETHUSD",1746950545983,4.02184329,2486.5,2485.6,0.04021868]
["bitfinex","ETHUSD",1746950546184,6.4278407,2486.9,2485.7,0.79231868]
["bitfinex","ETHUSD",1746950546415,3.485,2487.3,2485.9,0.7521]
["bitfinex","ETHUSD",1746950546616,7.5054852,2487.3,2486.0,13.279]
["bitfinex","ETHUSD",1746950546785,6.4278407,2487.1,2486.0,13.279]
["bitfinex","ETHUSD",1746950546985,4.02202963,2486.4,2486.0,16.764]
["bitfinex","ETHUSD",1746950547180,8.0,2487.0,2486.0,16.764]
["bitfinex","ETHUSD",1746950547414,6.4278407,2487.1,2486.1,0.04021998]
["bitfinex","ETHUSD",1746950547616,7.50490872,2487.0,2486.0,16.764]
["bitfinex","ETHUSD",1746950547820,4.02076627,2487.1,2486.1,0.0402148]
["bitfinex","ETHUSD",1746950547995,4.02102159,2487.0,2486.1,8.0]
["bitfinex","ETHUSD",1746950548506,4.02150505,2486.7,2486.1,0.04021015]
["bitfinex","ETHUSD",1746950548819,4.02150505,2486.7,2486.0,16.764]
["bitfinex","ETHUSD",1746950549117,8.0,2486.9,2486.0,16.764]
["bitfinex","ETHUSD",1746950549316,4.02182825,2486.5,2486.1,0.04021772]
["bitfinex","ETHUSD",1746950549621,4.02182825,2486.5,2486.0,13.279]
["bitfinex","ETHUSD",1746950549622,4.02236434,2486.1,2486.0,13.279]
["bitfinex","ETHUSD",1746950550413,11.483,2486.5,2486.0,13.279]
["bitfinex","ETHUSD",1746950550721,12.02236434,2486.1,2486.0,13.279]
["bitfinex","ETHUSD",1746950551311,12.02147706,2486.7,2486.0,13.279]
["bitfinex","ETHUSD",1746950551510,4.02214211,2486.3,2486.0,13.279]
["bitfinex","ETHUSD",1746950551717,8.0,2486.5,2486.0,13.279]
["bitfinex","ETHUSD",1746950552095,4.02154104,2486.7,2486.2,0.7614]
["bitfinex","ETHUSD",1746950552292,5.27951295,2488.5,2486.5,0.55]
["bitfinex","ETHUSD",1746950552504,4.0192926,2488.0,2486.6,3.484]
["bitfinex","ETHUSD",1746950552723,4.02016833,2487.5,2486.7,0.04020397]
["bitfinex","ETHUSD",1746950552899,4.01963615,2487.8,2486.9,0.7614]
["bitfinex","ETHUSD",1746950553091,9.9098407,2488.3,2486.9,0.7614]
["bitfinex","ETHUSD",1746950553288,4.0198996,2487.7,2486.9,0.7614]
["bitfinex","ETHUSD",1746950553524,4.01805259,2488.8,2487.1,0.7614]
["bitfinex","ETHUSD",1746950553699,0.8318,2489.0,2487.2,0.04019037]
["bitfinex","ETHUSD",1746950553700,10.44616425,2488.6,2487.2,0.04019037]
["bitfinex","ETHUSD",1746950553899,4.84958437,2489.0,2487.3,3.483]
["bitfinex","ETHUSD",1746950554233,4.01893618,2488.3,2487.3,3.483]
["bitfinex","ETHUSD",1746950554402,4.01898111,2488.2,2487.4,3.483]
["bitfinex","ETHUSD",1746950554602,4.01956526,2487.9,2487.4,3.483]
["bitfinex","ETHUSD",1746950554804,8.0,2488.3,2487.5,0.04019427]
["bitfinex","ETHUSD",1746950555006,4.02026212,2487.4,2487.3,13.272]
["bitfinex","ETHUSD",1746950555713,4.01907341,2488.2,2487.3,13.272]
["bitfinex","ETHUSD",1746950556026,3.481,2487.9,2487.1,0.7614]
["bitfinex","ETHUSD",1746950556202,12.01972811,2487.8,2487.1,0.7614]
["bitfinex","ETHUSD",1746950556404,4.02011672,2487.5,2487.2,0.04020554]
["bitfinex","ETHUSD",1746950556596,4.02039611,2487.4,2487.1,0.7614]
["bitfinex","ETHUSD",1746950556798,8.0,2487.9,2487.1,0.7614]
["bitfinex","ETHUSD",1746950557023,8.0,2488.0,2487.2,0.04020458]
["bitfinex","ETHUSD",1746950557218,4.01927995,2488.1,2487.1,0.7614]
["bitfinex","ETHUSD",1746950557417,4.01901253,2488.2,2487.1,0.7614]
["bitfinex","ETHUSD",1746950557629,4.01978739,2487.7,2487.1,0.7614]
["bitfinex","ETHUSD",1746950557927,4.01935095,2488.0,2487.1,0.7614]
["bitfinex","ETHUSD",1746950558096,3.481,2488.4,2487.2,0.04019725]
["bitfinex","ETHUSD",1746950558301,4.01980313,2487.7,2487.1,0.7614]
["bitfinex","ETHUSD",1746950558631,4.0205391,2487.3,2487.1,0.7614]
["bitfinex","ETHUSD",1746950558822,4.02019391,2487.5,2487.2,3.482]
["bitfinex","ETHUSD",1746950559133,4.02026618,2487.4,2487.2,3.482]
["bitfinex","ETHUSD",1746950559304,4.01984264,2487.7,2487.2,3.482]
["bitfinex","ETHUSD",1746950559507,8.0,2488.3,2487.2,3.90634]
["bitfinex","ETHUSD",1746950559832,4.01986916,2487.7,2487.2,3.90634]
["bitfinex","ETHUSD",1746950560034,4.01957538,2487.9,2487.3,0.04019965]
["bitfinex","ETHUSD",1746950560329,4.01997033,2487.6,2487.2,3.482]
["bitfinex","ETHUSD",1746950560509,3.48,2488.2,2487.2,3.482]
["bitfinex","ETHUSD",1746950560709,4.01913106,2488.1,2487.2,3.482]
["bitfinex","ETHUSD",1746950560905,14.4278407,2488.1,2487.1,0.7614]
["bitfinex","ETHUSD",1746950561235,4.02026212,2487.4,2487.3,3.482]
["bitfinex","ETHUSD",1746950562606,8.0,2487.9,2487.3,3.482]
["bitfinex","ETHUSD",1746950562816,4.02026212,2487.4,2487.3,3.482]
["bitfinex","ETHUSD",1746950563123,4.01993889,2487.6,2487.3,3.482]
["bitfinex","ETHUSD",1746950563312,4.01915148,2488.1,2487.3,3.90634]
["bitfinex","ETHUSD",1746950563516,4.01955739,2487.9,2487.3,3.90634]
["bitfinex","ETHUSD",1746950563827,4.85012374,2488.6,2487.3,0.42434]
["bitfinex","ETHUSD",1746950563828,8.0,2488.5,2487.3,0.42434]
["bitfinex","ETHUSD",1746950564013,4.01913106,2488.1,2487.4,3.481]
["bitfinex","ETHUSD",1746950564213,4.01913106,2488.1,2486.5,0.30032428]
["bitfinex","ETHUSD",1746950564214,0.2231092,2488.4,2487.6,0.7614]
["bitfinex","ETHUSD",1746950564426,3.8191092,2488.4,2487.2,0.7614]
["bitfinex","ETHUSD",1746950564629,4.01974641,2487.8,2487.2,0.7614]
["bitfinex","ETHUSD",1746950564804,4.0200458,2487.6,2487.2,1.18564]
["bitfinex","ETHUSD",1746950565000,0.2231092,2488.4,2487.2,1.18564]
["bitfinex","ETHUSD",1746950565207,4.01991169,2487.7,2487.2,1.18564]
["bitfinex","ETHUSD",1746950565535,4.01990298,2487.7,2487.2,0.7614]
["bitfinex","ETHUSD",1746950565739,4.02007616,2487.6,2487.2,0.7614]
["bitfinex","ETHUSD",1746950565953,4.01983457,2487.7,2487.2,0.7614]
["bitfinex","ETHUSD",1746950566300,4.01995491,2487.6,2487.2,0.7614]
["bitfinex","ETHUSD",1746950566538,4.01967649,2487.8,2487.2,0.7614]
["bitfinex","ETHUSD",1746950566735,4.01979276,2487.7,2487.3,0.42424]
["bitfinex","ETHUSD",1746950566923,4.01994866,2487.6,2487.2,0.7614]
["bitfinex","ETHUSD",1746950567127,4.02058539,2487.2,2487.1,3.481]
["bitfinex","ETHUSD",1746950567329,10.0158407,2487.9,2487.1,3.481]
["bitfinex","ETHUSD",1746950567330,0.8266,2487.7,2487.1,3.481]
["bitfinex","ETHUSD",1746950567530,3.583,2487.9,2487.1,3.481]
["bitfinex","ETHUSD",1746950567708,4.01970636,2487.8,2487.1,3.83312083]
["bitfinex","ETHUSD",1746950568042,4.0190847,2488.2,2487.2,0.81350319]
["bitfinex","ETHUSD",1746950568240,4.0190847,2488.2,2487.2,0.7733]
["bitfinex","ETHUSD",1746950568439,4.01887669,2488.3,2487.2,0.7733]
["bitfinex","ETHUSD",1746950568637,4.01869301,2488.4,2487.3,0.04019174]
["bitfinex","ETHUSD",1746950568638,4.01868571,2488.4,2487.3,0.04019174]
["bitfinex","ETHUSD",1746950568936,4.01832355,2488.6,2487.4,0.7733]
["bitfinex","ETHUSD",1746950569106,4.01870607,2488.4,2487.5,0.04019158]
["bitfinex","ETHUSD",1746950569307,0.22362812,2488.5,2487.5,0.04019158]
["bitfinex","ETHUSD",1746950569642,0.22362812,2488.5,2487.4,0.7733]
["bitfinex","ETHUSD",1746950569643,4.01897367,2488.2,2487.6,3.481]
["bitfinex","ETHUSD",1746950569842,6.4278407,2488.2,2487.4,0.7733]
["bitfinex","ETHUSD",1746950570045,4.0192926,2488.0,2487.6,3.481]
["bitfinex","ETHUSD",1746950570222,4.0197773,2487.7,2487.6,3.481]
["bitfinex","ETHUSD",1746950570543,3.574,2487.9,2487.2,0.1255532]
["bitfinex","ETHUSD",1746950570723,4.0197773,2487.7,2487.1,3.481]
["bitfinex","ETHUSD",1746950570924,4.02011249,2487.5,2487.1,3.481]
["bitfinex","ETHUSD",1746950571125,4.02058539,2487.2,2487.1,3.481]
["bitfinex","ETHUSD",1746950571328,6.65150427,2487.8,2487.1,3.481]
["bitfinex","ETHUSD",1746950571556,10.67119157,2487.8,2487.1,3.481]
["bitfinex","ETHUSD",1746950571718,4.0204553,2487.3,2487.1,3.481]
["bitfinex","ETHUSD",1746950571918,4.02058539,2487.2,2487.1,3.481]
["bitfinex","ETHUSD",1746950572120,4.02036487,2487.4,2487.1,3.481]
["bitfinex","ETHUSD",1746950572321,6.4278407,2487.8,2487.1,3.481]
["bitfinex","ETHUSD",1746950572515,6.4278407,2488.2,2487.1,3.481]
["bitfinex","ETHUSD",1746950572723,0.22399966,2488.1,2487.2,0.7664]
["bitfinex","ETHUSD",1746950573410,4.01938326,2488.0,2487.2,0.7664]
["bitfinex","ETHUSD",1746950573611,0.22399966,2487.9,2487.3,0.04019669]
["bitfinex","ETHUSD",1746950574042,0.22399966,2487.9,2487.4,0.7664]
["bitfinex","ETHUSD",1746950574233,0.22399966,2487.9,2487.5,0.80659001]
["bitfinex","ETHUSD",1746950574412,4.24249989,2488.5,2487.5,0.80659001]
["bitfinex","ETHUSD",1746950574616,0.22399966,2488.5,2487.5,0.80659001]
["bitfinex","ETHUSD",1746950574947,0.22399966,2488.5,2487.7,0.7664]
["bitfinex","ETHUSD",1746950575148,0.22399966,2488.5,2488.0,0.7664]
["bitfinex","ETHUSD",1746950575355,0.22399966,2488.5,2488.2,0.7664]
["bitfinex","ETHUSD",1746950575661,0.2241056,2489.3,2488.4,0.7664]
["bitfinex","ETHUSD",1746950575830,0.2241056,2489.3,2488.6,0.7664]
["bitfinex","ETHUSD",1746950576015,0.2241056,2489.3,2488.8,0.7664]
["bitfinex","ETHUSD",1746950576529,6.4278407,2490.4,2489.0,0.7664]
["bitfinex","ETHUSD",1746950576530,4.01623733,2489.9,2489.0,0.7664]
["bitfinex","ETHUSD",1746950576746,4.01590297,2490.1,2489.1,13.30216826]
["bitfinex","ETHUSD",1746950576933,4.0163422,2489.9,2489.2,3.571]
["bitfinex","ETHUSD",1746950577147,6.4278407,2490.0,2489.1,13.262]
["bitfinex","ETHUSD",1746950577350,4.01697545,2489.5,2489.1,16.832]
["bitfinex","ETHUSD",1746950577666,4.01680582,2489.6,2489.1,16.832]
["bitfinex","ETHUSD",1746950577813,12.01642815,2489.8,2489.1,16.832]
["bitfinex","ETHUSD",1746950578019,8.0,2489.8,2489.1,16.832]
["bitfinex","ETHUSD",1746950578216,4.0157417,2490.2,2489.1,16.832]
["bitfinex","ETHUSD",1746950578520,8.0,2490.1,2489.2,1.75984]
["bitfinex","ETHUSD",1746950579017,7.1972407,2490.7,2489.3,0.8063]
["bitfinex","ETHUSD",1746950579218,3.582,2490.6,2489.3,0.8063]
["bitfinex","ETHUSD",1746950579455,4.01580454,2490.2,2489.3,0.8063]
["bitfinex","ETHUSD",1746950579614,0.7694,2492.2,2489.4,0.8063]
["bitfinex","ETHUSD",1746950579820,4.01316317,2491.8,2489.6,0.8063]
["bitfinex","ETHUSD",1746950580055,8.0,2491.5,2489.7,0.84645016]
["bitfinex","ETHUSD",1746950580218,4.01300212,2491.9,2490.0,0.8063]
["bitfinex","ETHUSD",1746950580414,4.01384185,2491.4,2490.2,0.8063]
["bitfinex","ETHUSD",1746950580650,3.584,2491.9,2490.4,0.8063]
["bitfinex","ETHUSD",1746950580852,4.01417963,2491.2,2490.4,0.8063]
["bitfinex","ETHUSD",1746950581020,4.01442524,2491.1,2490.5,3.569]
["bitfinex","ETHUSD",1746950581219,3.579,2491.5,2490.6,3.569]
["bitfinex","ETHUSD",1746950581220,4.01463579,2490.9,2490.6,3.569]
["bitfinex","ETHUSD",1746950581419,8.0,2491.6,2490.7,4.3753]
["bitfinex","ETHUSD",1746950581672,0.7694,2491.2,2490.1,0.8063]
["bitfinex","ETHUSD",1746950581980,4.01423477,2491.2,2490.2,0.04015839]
["bitfinex","ETHUSD",1746950582148,0.7694,2491.8,2490.1,3.569]
["bitfinex","ETHUSD",1746950582149,0.7694,2491.8,2490.3,0.8063]
["bitfinex","ETHUSD",1746950582375,4.01444265,2491.1,2490.4,14.0886]
["bitfinex","ETHUSD",1746950582592,4.01367441,2491.5,2490.6,0.8326]
["bitfinex","ETHUSD",1746950582755,0.30228436,2493.0,2491.0,3.7691]
["bitfinex","ETHUSD",1746950582950,0.30228436,2493.0,2492.0,8.8326]
["bitfinex","ETHUSD",1746950583164,4.00898011,2494.4,2492.3,0.8326]
["bitfinex","ETHUSD",1746950583400,4.00996386,2493.8,2492.5,0.8326]
["bitfinex","ETHUSD",1746950583706,4.01093992,2493.2,2492.5,0.8326]
["bitfinex","ETHUSD",1746950583852,3.764,2493.3,2492.5,0.8326]
["bitfinex","ETHUSD",1746950584066,8.0,2493.2,2492.5,0.8326]
["bitfinex","ETHUSD",1746950584270,4.01155434,2492.8,2492.5,0.8326]
["bitfinex","ETHUSD",1746950584457,7.77476566,2493.3,2492.1,14.0846]
["bitfinex","ETHUSD",1746950584458,12.01123144,2493.0,2492.1,14.0846]
["bitfinex","ETHUSD",1746950584679,14.4278407,2493.2,2492.2,3.716]
["bitfinex","ETHUSD",1746950584680,8.0,2493.1,2492.2,3.716]
["bitfinex","ETHUSD",1746950584989,6.4278407,2493.2,2492.1,14.0846]
["bitfinex","ETHUSD",1746950584990,4.01123144,2493.0,2492.3,3.716]
["bitfinex","ETHUSD",1746950585156,4.01144121,2492.9,2492.3,3.716]
["bitfinex","ETHUSD",1746950585356,3.762,2493.1,2492.1,14.0846]
["bitfinex","ETHUSD",1746950585556,3.762,2493.1,2492.2,3.716]
["bitfinex","ETHUSD",1746950586097,4.01166204,2492.8,2492.1,14.0846]
["bitfinex","ETHUSD",1746950586262,7.2535407,2494.1,2492.2,3.75412147]
["bitfinex","ETHUSD",1746950586466,4.0116625,2492.8,2492.2,3.714]
["bitfinex","ETHUSD",1746950586880,8.0,2492.7,2491.7,3.714]
["bitfinex","ETHUSD",1746950587055,10.1928407,2493.2,2491.8,0.87272376]
["bitfinex","ETHUSD",1746950587255,4.01135734,2493.0,2491.8,0.87272376]
["bitfinex","ETHUSD",1746950587495,8.0,2493.4,2491.9,3.714]
["bitfinex","ETHUSD",1746950587657,3.769,2493.1,2492.0,0.04012017]
["bitfinex","ETHUSD",1746950587859,0.7584,2492.7,2491.3,0.7642]
["bitfinex","ETHUSD",1746950588179,7.78665704,2492.8,2491.5,0.7642]
["bitfinex","ETHUSD",1746950588381,12.5384,2493.1,2491.7,0.7642]
["bitfinex","ETHUSD",1746950588558,8.0,2492.9,2491.7,0.7642]
["bitfinex","ETHUSD",1746950588898,4.01123144,2493.0,2491.8,3.714]
["bitfinex","ETHUSD",1746950588899,4.01268323,2492.1,2491.8,3.714]
["bitfinex","ETHUSD",1746950589189,4.01300212,2491.9,2491.8,3.714]
["bitfinex","ETHUSD",1746950589392,4.01283624,2492.1,2491.3,3.714]
["bitfinex","ETHUSD",1746950589592,4.01361163,2491.6,2491.3,3.714]
["bitfinex","ETHUSD",1746950589895,0.7584,2492.6,2491.3,3.714]
["bitfinex","ETHUSD",1746950590097,7.1862407,2492.6,2491.2,0.7642]
["bitfinex","ETHUSD",1746950590395,4.01332423,2491.7,2491.6,0.2094]
["bitfinex","ETHUSD",1746950591106,4.01296225,2492.0,2491.6,0.2094]
["bitfinex","ETHUSD",1746950591397,4.01235806,2492.3,2491.6,0.2094]
["bitfinex","ETHUSD",1746950591597,4.01331606,2491.8,2491.6,0.2094]
["bitfinex","ETHUSD",1746950591758,4.01332423,2491.7,2491.6,0.2094]
["bitfinex","ETHUSD",1746950592463,4.01327053,2491.8,2491.6,0.2094]
["bitfinex","ETHUSD",1746950592665,4.01332423,2491.7,2491.6,3.9224]
["bitfinex","ETHUSD",1746950592894,4.01332423,2491.7,2491.6,0.2094]
["bitfinex","ETHUSD",1746950593077,4.01298181,2492.0,2491.6,0.2094]
["bitfinex","ETHUSD",1746950593277,0.7704,2492.6,2491.6,0.64177475]
["bitfinex","ETHUSD",1746950593509,4.01236358,2492.3,2491.6,0.60164]
["bitfinex","ETHUSD",1746950593687,4.01211916,2492.5,2491.6,0.6417704]
["bitfinex","ETHUSD",1746950593906,12.01188074,2492.6,2491.6,0.60164]
["bitfinex","ETHUSD",1746950594116,3.841,2492.7,2491.7,0.85392701]
["bitfinex","ETHUSD",1746950594262,3.841,2492.7,2491.7,1.3306567]
["bitfinex","ETHUSD",1746950594608,4.01245197,2492.3,2491.8,3.841]
["bitfinex","ETHUSD",1746950595079,4.01259343,2492.2,2491.8,3.841]
["bitfinex","ETHUSD",1746950595281,4.01229613,2492.4,2491.7,0.8138]
["bitfinex","ETHUSD",1746950595591,8.0,2492.4,2491.7,0.8138]
["bitfinex","ETHUSD",1746950596009,4.0130372,2491.9,2491.7,0.8138]
["bitfinex","ETHUSD",1746950596200,4.0130372,2491.9,2491.8,3.841]
["bitfinex","ETHUSD",1746950596505,4.01442142,2491.1,2490.4,3.841]
["bitfinex","ETHUSD",1746950596695,4.0145625,2491.0,2490.5,3.841]
["bitfinex","ETHUSD",1746950597005,4.01477436,2490.8,2490.5,3.841]
["bitfinex","ETHUSD",1746950597215,4.01459502,2491.0,2490.5,3.841]
["bitfinex","ETHUSD",1746950597380,8.55,2491.6,2490.5,3.841]
["bitfinex","ETHUSD",1746950597583,8.55,2491.6,2490.3,0.8138]
["bitfinex","ETHUSD",1746950597584,8.0,2491.2,2490.3,4.6548]
["bitfinex","ETHUSD",1746950597781,4.01540482,2490.5,2490.3,4.6548]
["bitfinex","ETHUSD",1746950597974,3.834,2490.6,2490.3,4.6548]
["bitfinex","ETHUSD",1746950598699,4.01535911,2490.5,2490.3,4.6548]
["bitfinex","ETHUSD",1746950598900,7.84909792,2490.6,2490.3,3.841]
["bitfinex","ETHUSD",1746950599103,3.826,2491.2,2490.4,0.8138]
["bitfinex","ETHUSD",1746950599309,4.01521958,2490.6,2490.4,0.8138]
["bitfinex","ETHUSD",1746950599508,4.01486654,2490.8,2490.3,3.841]
["bitfinex","ETHUSD",1746950599674,3.828,2490.8,2490.3,3.841]
["bitfinex","ETHUSD",1746950600076,3.828,2490.8,2489.8,14.0548]
["bitfinex","ETHUSD",1746950600077,4.01558045,2490.3,2489.8,14.0548]
["bitfinex","ETHUSD",1746950600310,6.4278407,2490.6,2489.8,14.0548]
["bitfinex","ETHUSD",1746950600466,10.4430502,2490.6,2489.8,14.0548]
["bitfinex","ETHUSD",1746950600672,4.01604316,2490.1,2489.8,14.0548]
["bitfinex","ETHUSD",1746950600868,8.0,2490.5,2489.8,0.8138]
["bitfinex","ETHUSD",1746950600869,3.832,2490.0,2489.8,0.8138]
["bitfinex","ETHUSD",1746950601208,8.0,2489.9,2488.9,3.841]
["bitfinex","ETHUSD",1746950601381,3.832,2490.0,2488.7,0.7728]
["bitfinex","ETHUSD",1746950601382,4.0177763,2489.0,2488.7,0.7728]
["bitfinex","ETHUSD",1746950601588,3.836,2489.0,2488.1,0.7728]
["bitfinex","ETHUSD",1746950601896,4.01816209,2488.7,2488.1,0.7728]
["bitfinex","ETHUSD",1746950602072,4.01848503,2488.5,2487.8,3.841]
["bitfinex","ETHUSD",1746950602267,4.01945415,2487.9,2487.8,3.841]
["bitfinex","ETHUSD",1746950602501,3.856,2488.1,2487.8,3.841]
["bitfinex","ETHUSD",1746950602703,3.86,2488.3,2487.8,3.841]
["bitfinex","ETHUSD",1746950602872,4.01937094,2488.0,2487.8,3.841]
["bitfinex","ETHUSD",1746950603070,3.86,2488.3,2487.8,3.841]
["bitfinex","ETHUSD",1746950603272,0.55,2488.2,2487.4,13.244]
["bitfinex","ETHUSD",1746950603581,4.01996235,2487.6,2487.4,13.244]
["bitfinex","ETHUSD",1746950603909,4.0201005,2487.5,2487.4,13.244]
["bitfinex","ETHUSD",1746950604106,3.855,2487.6,2487.4,13.244]
["bitfinex","ETHUSD",1746950604817,8.0,2488.7,2487.4,14.9525]
["bitfinex","ETHUSD",1746950605023,3.846,2488.2,2487.4,14.9525]
["bitfinex","ETHUSD",1746950605178,6.4278407,2488.4,2487.4,13.244]
["bitfinex","ETHUSD",1746950605385,4.01914074,2488.1,2487.4,13.244]
["bitfinex","ETHUSD",1746950605780,4.01897365,2488.2,2487.4,13.244]
["bitfinex","ETHUSD",1746950605992,4.01883128,2488.3,2487.4,13.244]
["bitfinex","ETHUSD",1746950606321,4.01967977,2487.8,2487.4,13.244]
["bitfinex","ETHUSD",1746950606506,4.01940788,2488.0,2487.4,13.244]
["bitfinex","ETHUSD",1746950606706,7.7724407,2488.0,2486.6,0.7706]
["bitfinex","ETHUSD",1746950606892,4.02052614,2487.3,2486.7,3.843]
["bitfinex","ETHUSD",1746950607092,4.0197773,2487.7,2486.7,3.88321382]
["bitfinex","ETHUSD",1746950607317,4.02005045,2487.6,2486.7,3.843]
["bitfinex","ETHUSD",1746950607519,3.855,2487.9,2486.7,3.88321234]
["bitfinex","ETHUSD",1746950607679,3.855,2487.9,2486.8,0.46538123]
["bitfinex","ETHUSD",1746950607885,3.855,2487.9,2486.9,0.04020456]
["bitfinex","ETHUSD",1746950608110,4.01962598,2487.8,2486.9,0.04020456]
["bitfinex","ETHUSD",1746950608279,4.01981864,2487.7,2486.8,0.46538123]
["bitfinex","ETHUSD",1746950608484,3.851,2487.8,2486.9,0.04020461]
["bitfinex","ETHUSD",1746950608685,7.87067115,2487.8,2486.9,0.47506319]
["bitfinex","ETHUSD",1746950608919,7.86467115,2487.8,2486.9,0.47506319]
["bitfinex","ETHUSD",1746950609220,3.841,2487.9,2487.0,0.8104]
["bitfinex","ETHUSD",1746950609381,3.841,2487.9,2487.1,0.04020011]
["bitfinex","ETHUSD",1746950609712,7.86046627,2487.9,2487.0,0.8104]
["bitfinex","ETHUSD",1746950609919,3.837,2487.8,2487.1,0.04020173]
["bitfinex","ETHUSD",1746950610083,3.837,2487.8,2487.1,0.04020016]
["bitfinex","ETHUSD",1746950610283,3.837,2487.8,2487.0,0.8104]
["bitfinex","ETHUSD",1746950610719,0.7906,2488.4,2487.0,0.8104]
["bitfinex","ETHUSD",1746950610920,4.01960387,2487.9,2487.1,0.04020007]
["bitfinex","ETHUSD",1746950611218,8.0,2488.2,2487.0,0.8104]
["bitfinex","ETHUSD",1746950611419,4.0205468,2487.3,2486.7,3.843]
["bitfinex","ETHUSD",1746950611594,4.02060027,2487.2,2486.7,3.843]
["bitfinex","ETHUSD",1746950611794,3.837,2487.5,2486.7,3.843]
["bitfinex","ETHUSD",1746950611999,4.02085389,2487.1,2486.7,3.843]
["bitfinex","ETHUSD",1746950612395,4.02094904,2487.0,2486.7,3.843]
["bitfinex","ETHUSD",1746950612597,4.02026212,2487.4,2486.7,3.843]
["bitfinex","ETHUSD",1746950612813,4.02026212,2487.4,2486.2,13.249]
["bitfinex","ETHUSD",1746950612814,12.793,2487.3,2486.2,13.249]
["bitfinex","ETHUSD",1746950613001,8.55,2487.1,2486.2,13.249]
["bitfinex","ETHUSD",1746950613321,4.02180926,2486.5,2486.2,13.249]
["bitfinex","ETHUSD",1746950613533,7.84580926,2486.5,2486.2,13.249]
["bitfinex","ETHUSD",1746950613725,4.02204078,2486.3,2486.2,13.249]
["bitfinex","ETHUSD",1746950613930,4.02204078,2486.3,2486.0,0.8328]
["bitfinex","ETHUSD",1746950614221,3.824,2486.5,2486.0,0.8328]
["bitfinex","ETHUSD",1746950614520,3.824,2486.5,2486.0,1.30068]
["bitfinex","ETHUSD",1746950614927,3.824,2486.5,2486.0,0.8328]
["bitfinex","ETHUSD",1746950615412,4.02229647,2486.2,2485.9,3.846]
["bitfinex","ETHUSD",1746950615821,12.02187902,2486.4,2485.9,3.846]
["bitfinex","ETHUSD",1746950616047,4.02206823,2486.3,2485.9,3.846]
["bitfinex","ETHUSD",1746950616224,4.02190559,2486.4,2485.9,3.846]
["bitfinex","ETHUSD",1746950616521,11.824,2486.5,2485.9,3.846]
["bitfinex","ETHUSD",1746950616909,4.02199971,2486.4,2485.9,3.846]
["bitfinex","ETHUSD",1746950617109,4.0219681,2486.4,2485.9,3.846]
["bitfinex","ETHUSD",1746950617497,4.02220631,2486.2,2485.9,3.846]
["bitfinex","ETHUSD",1746950617708,4.02240731,2486.1,2485.9,3.846]
["bitfinex","ETHUSD",1746950617911,3.788,2486.3,2485.9,3.846]
["bitfinex","ETHUSD",1746950618226,4.02246182,2486.1,2485.9,3.846]
["bitfinex","ETHUSD",1746950618392,4.0224591,2486.1,2485.9,3.846]
["bitfinex","ETHUSD",1746950618588,3.788,2486.3,2485.9,4.2306]
["bitfinex","ETHUSD",1746950618988,7.81013007,2486.3,2485.9,3.846]
["bitfinex","ETHUSD",1746950619216,3.788,2486.3,2485.9,3.846]
["bitfinex","ETHUSD",1746950619602,3.767,2486.4,2485.9,3.846]
["bitfinex","ETHUSD",1746950619813,7.78890181,2486.4,2485.9,3.846]
["bitfinex","ETHUSD",1746950620129,3.762,2486.6,2485.9,3.846]
["bitfinex","ETHUSD",1746950620333,3.761,2486.9,2486.1,0.8091]
["bitfinex","ETHUSD",1746950620533,3.761,2486.9,2486.2,0.04021842]
["bitfinex","ETHUSD",1746950620740,3.761,2486.9,2486.1,0.8091]
["bitfinex","ETHUSD",1746950620942,4.02176422,2486.5,2486.1,0.8091]
["bitfinex","ETHUSD",1746950621241,4.02157921,2486.6,2486.2,3.847]
["bitfinex","ETHUSD",1746950621444,4.02149415,2486.7,2486.2,3.847]
["bitfinex","ETHUSD",1746950621743,7.78028569,2486.8,2486.2,3.847]
["bitfinex","ETHUSD",1746950621938,3.759,2486.8,2486.2,4.31261]
["bitfinex","ETHUSD",1746950622440,0.8046,2487.3,2486.2,4.31261]
["bitfinex","ETHUSD",1746950622441,3.75,2487.0,2486.3,0.04021603]
["bitfinex","ETHUSD",1746950622620,4.02083637,2487.1,2486.3,0.04021603]
["bitfinex","ETHUSD",1746950622816,0.7545,2487.9,2486.4,0.7616]
["bitfinex","ETHUSD",1746950623022,3.755,2488.1,2486.7,0.7616]
["bitfinex","ETHUSD",1746950623319,3.755,2488.1,2486.9,0.7616]
["bitfinex","ETHUSD",1746950623548,3.755,2488.1,2487.2,0.7616]
["bitfinex","ETHUSD",1746950623826,3.755,2488.1,2487.4,0.7616]
["bitfinex","ETHUSD",1746950624161,4.0185326,2488.5,2487.5,0.04019338]
["bitfinex","ETHUSD",1746950624311,7.7665326,2488.5,2487.5,0.04019338]
["bitfinex","ETHUSD",1746950624810,4.01869921,2488.4,2487.5,0.04019338]
["bitfinex","ETHUSD",1746950625029,3.748,2488.5,2487.4,0.7616]
["bitfinex","ETHUSD",1746950625328,0.55,2488.1,2486.9,0.7616]
["bitfinex","ETHUSD",1746950625636,0.7545,2488.2,2487.0,3.753]
["bitfinex","ETHUSD",1746950625947,4.77349353,2488.2,2487.0,3.753]
["bitfinex","ETHUSD",1746950626261,4.0200891,2487.6,2487.1,0.45146]
["bitfinex","ETHUSD",1746950626559,4.02034688,2487.4,2487.1,3.753]
["bitfinex","ETHUSD",1746950626744,3.736,2487.5,2487.1,3.753]
["bitfinex","ETHUSD",1746950627239,7.75615116,2487.5,2487.1,3.753]
["bitfinex","ETHUSD",1746950627606,0.55,2488.1,2487.1,3.753]
["bitfinex","ETHUSD",1746950627823,3.723,2488.0,2487.2,4.1283]
["bitfinex","ETHUSD",1746950628026,4.01999732,2487.6,2487.2,4.1283]
["bitfinex","ETHUSD",1746950628258,4.01978013,2487.7,2487.2,3.753]
["bitfinex","ETHUSD",1746950628416,4.01948539,2487.9,2487.2,3.753]
["bitfinex","ETHUSD",1746950628617,3.723,2488.0,2487.2,3.753]
["bitfinex","ETHUSD",1746950628941,4.01961572,2487.8,2487.2,3.753]
["bitfinex","ETHUSD",1746950629114,4.019858,2487.7,2487.2,3.753]
["bitfinex","ETHUSD",1746950629316,3.723,2488.0,2487.2,3.753]
["bitfinex","ETHUSD",1746950629527,4.01970892,2487.8,2487.2,3.753]
["bitfinex","ETHUSD",1746950629827,4.01947972,2487.9,2487.2,4.1283]
["bitfinex","ETHUSD",1746950630024,3.702,2487.9,2487.2,4.1283]
["bitfinex","ETHUSD",1746950630227,3.699,2488.0,2487.3,0.81379978]
["bitfinex","ETHUSD",1746950630630,3.699,2488.0,2487.3,0.93936216]
["bitfinex","ETHUSD",1746950630956,3.699,2488.0,2487.4,3.753]
["bitfinex","ETHUSD",1746950631110,3.699,2488.0,2487.4,4.25976622]
["bitfinex","ETHUSD",1746950631313,0.7794,2488.9,2487.4,4.25976622]
["bitfinex","ETHUSD",1746950631511,4.01873866,2488.4,2487.5,0.04019928]
["bitfinex","ETHUSD",1746950631738,4.01856026,2488.5,2487.6,0.12556238]
["bitfinex","ETHUSD",1746950632161,4.01856026,2488.5,2487.7,0.81379441]
["bitfinex","ETHUSD",1746950632319,4.01865395,2488.4,2487.7,0.81379441]
["bitfinex","ETHUSD",1746950632647,4.01888641,2488.3,2487.7,0.7736]
["bitfinex","ETHUSD",1746950632843,4.01866686,2488.4,2487.7,0.7736]
["bitfinex","ETHUSD",1746950633043,7.70166686,2488.4,2487.7,0.89916238]
["bitfinex","ETHUSD",1746950633346,3.683,2488.4,2487.7,0.93935616]
["bitfinex","ETHUSD",1746950633542,4.01854551,2488.5,2487.8,0.46923562]
["bitfinex","ETHUSD",1746950633748,7.69854551,2488.5,2487.8,0.594798]
["bitfinex","ETHUSD",1746950633951,4.01751637,2489.1,2487.8,0.594798]
["bitfinex","ETHUSD",1746950634149,4.01892583,2488.3,2487.8,0.594798]
["bitfinex","ETHUSD",1746950634443,3.674,2488.6,2487.8,0.594798]
["bitfinex","ETHUSD",1746950634612,0.22397764,2488.5,2487.8,0.12556238]
["bitfinex","ETHUSD",1746950634812,4.01864651,2488.4,2487.8,0.12556238]
["bitfinex","ETHUSD",1746950635018,4.01905251,2488.2,2487.8,0.12556238]
["bitfinex","ETHUSD",1746950635335,3.672,2488.6,2487.7,0.89916238]
["bitfinex","ETHUSD",1746950635544,4.01864651,2488.4,2487.7,0.89916238]
["bitfinex","ETHUSD",1746950635751,4.0170973,2489.4,2487.8,0.04019525]
["bitfinex","ETHUSD",1746950635929,4.01850701,2488.5,2487.9,0.7736]
["bitfinex","ETHUSD",1746950636251,4.01857569,2488.5,2487.9,0.89916238]
["bitfinex","ETHUSD",1746950636564,4.01911991,2488.2,2487.9,0.89916238]
["bitfinex","ETHUSD",1746950636722,0.55,2488.6,2487.9,0.89916238]
["bitfinex","ETHUSD",1746950636918,4.01915872,2488.1,2487.9,0.89916238]
["bitfinex","ETHUSD",1746950637125,4.01915872,2488.1,2487.9,4.65116238]
["bitfinex","ETHUSD",1746950637348,4.0192926,2488.0,2487.9,3.752]
["bitfinex","ETHUSD",1746950638701,4.01961572,2487.8,2487.7,3.752]
["bitfinex","ETHUSD",1746950640453,7.69016951,2488.1,2487.7,3.752]
["bitfinex","ETHUSD",1746950640655,4.01938203,2488.0,2487.7,3.752]
["bitfinex","ETHUSD",1746950640854,7.66438203,2488.0,2487.7,3.752]
["bitfinex","ETHUSD",1746950641056,4.01954226,2487.9,2487.7,3.752]
["bitfinex","ETHUSD",1746950641256,4.01961572,2487.8,2487.7,3.752]
["bitfinex","ETHUSD",1746950642692,4.01961572,2487.8,2487.2,4.5256]
["bitfinex","ETHUSD",1746950642693,4.02042375,2487.3,2487.2,4.5256]
["bitfinex","ETHUSD",1746950643077,4.0197773,2487.7,2487.2,4.5256]
["bitfinex","ETHUSD",1746950643256,4.02042375,2487.3,2487.2,3.752]
["bitfinex","ETHUSD",1746950643456,4.02139381,2486.7,2486.6,3.625]
["bitfinex","ETHUSD",1746950643661,4.02139381,2486.7,2486.5,3.625]
["bitfinex","ETHUSD",1746950643860,4.02155553,2486.6,2486.5,3.625]
["bitfinex","ETHUSD",1746950644062,3.621,2487.2,2486.6,0.7736]
["bitfinex","ETHUSD",1746950644282,12.79849068,2488.2,2486.7,0.7736]
["bitfinex","ETHUSD",1746950644497,4.01979977,2487.7,2486.9,0.7736]
["bitfinex","ETHUSD",1746950644674,7.64421314,2488.1,2486.9,0.7736]
["bitfinex","ETHUSD",1746950644854,4.020049,2487.6,2486.9,0.7736]
["bitfinex","ETHUSD",1746950645059,4.01939131,2488.0,2486.9,0.7736]
["bitfinex","ETHUSD",1746950645280,4.0197152,2487.8,2486.9,0.7736]
["bitfinex","ETHUSD",1746950645489,4.01981967,2487.7,2487.0,0.04020446]
["bitfinex","ETHUSD",1746950645800,3.615,2487.7,2487.0,0.04020446]
["bitfinex","ETHUSD",1746950646095,3.615,2487.7,2486.9,0.7736]
["bitfinex","ETHUSD",1746950646297,4.02028878,2487.4,2486.9,0.7736]
["bitfinex","ETHUSD",1746950646673,4.02008779,2487.6,2486.9,0.7736]
["bitfinex","ETHUSD",1746950646869,4.01875675,2488.4,2487.2,4.23727292]
["bitfinex","ETHUSD",1746950647071,3.614,2488.6,2487.5,0.785]
["bitfinex","ETHUSD",1746950647287,4.01876914,2488.4,2487.5,0.785]
["bitfinex","ETHUSD",1746950647482,4.01882753,2488.3,2487.6,0.04019059]
["bitfinex","ETHUSD",1746950647804,4.01848503,2488.5,2487.6,0.16577065]
["bitfinex","ETHUSD",1746950647962,4.01858319,2488.5,2487.6,0.16577065]
["bitfinex","ETHUSD",1746950648156,4.01858319,2488.5,2487.6,1.06084772]
["bitfinex","ETHUSD",1746950648595,3.614,2488.6,2487.6,1.06084772]
["bitfinex","ETHUSD",1746950648596,4.01870727,2488.4,2487.6,1.06084772]
["bitfinex","ETHUSD",1746950648799,4.01946009,2487.9,2487.7,0.12558006]
["bitfinex","ETHUSD",1746950648973,4.01946411,2487.9,2487.7,0.12558006]
["bitfinex","ETHUSD",1746950649362,4.01961572,2487.8,2487.7,0.12558006]
["bitfinex","ETHUSD",1746950649567,4.01961572,2487.8,2487.5,0.785]
["bitfinex","ETHUSD",1746950649789,4.01979359,2487.7,2487.5,0.785]
["bitfinex","ETHUSD",1746950650097,7.62730355,2488.0,2487.5,0.785]
["bitfinex","ETHUSD",1746950650400,4.01966163,2487.8,2487.5,0.785]
["bitfinex","ETHUSD",1746950651097,4.01966163,2487.8,2487.6,3.625]
["bitfinex","ETHUSD",1746950651302,3.608,2488.0,2487.6,3.625]
["bitfinex","ETHUSD",1746950651465,4.01947552,2487.9,2487.6,3.625]
["bitfinex","ETHUSD",1746950651788,0.22483156,2487.8,2487.6,3.625]
["bitfinex","ETHUSD",1746950652393,4.24446929,2487.8,2487.6,3.625]
["bitfinex","ETHUSD",1746950652610,1.07574908,2489.0,2487.6,4.066]
["bitfinex","ETHUSD",1746950652894,4.01859401,2488.5,2487.7,0.04019189]
["bitfinex","ETHUSD",1746950653102,4.01857512,2488.5,2487.8,0.7963]
["bitfinex","ETHUSD",1746950653268,0.22491512,2488.4,2487.9,0.04019011]
["bitfinex","ETHUSD",1746950654102,4.01857512,2488.5,2487.9,0.04019011]
["bitfinex","ETHUSD",1746950654504,4.01857512,2488.5,2487.9,0.16572346]
["bitfinex","ETHUSD",1746950655004,4.01846356,2488.6,2487.9,0.16572346]
["bitfinex","ETHUSD",1746950655167,4.01851187,2488.5,2487.9,0.16572346]
["bitfinex","ETHUSD",1746950655571,4.01803843,2488.8,2487.9,0.16572346]
["bitfinex","ETHUSD",1746950655771,4.01838412,2488.6,2487.9,0.16572346]
["bitfinex","ETHUSD",1746950656074,4.01837209,2488.6,2487.9,0.16572346]
["bitfinex","ETHUSD",1746950656277,4.2430896,2488.7,2487.9,0.16572346]
["bitfinex","ETHUSD",1746950656474,0.22483766,2488.6,2488.0,4.23727292]
["bitfinex","ETHUSD",1746950656674,4.0171939,2489.3,2488.3,4.23727292]
["bitfinex","ETHUSD",1746950656875,0.7812,2489.9,2488.5,0.7963]
["bitfinex","ETHUSD",1746950657188,0.2994926,2490.4,2488.9,4.23727292]
["bitfinex","ETHUSD",1746950657441,0.7812,2490.5,2489.1,0.8102]
["bitfinex","ETHUSD",1746950657442,4.01592091,2490.1,2489.1,0.8102]
["bitfinex","ETHUSD",1746950657603,4.01621134,2490.0,2489.2,4.51003656]
["bitfinex","ETHUSD",1746950657799,4.01595349,2490.1,2489.2,4.51003656]
["bitfinex","ETHUSD",1746950657999,4.01580129,2490.2,2489.4,0.8102]
["bitfinex","ETHUSD",1746950658201,3.4232835,2490.7,2489.5,0.04016269]
["bitfinex","ETHUSD",1746950658426,3.556,2490.6,2489.4,0.8102]
["bitfinex","ETHUSD",1746950658726,4.01525798,2490.5,2489.4,0.8102]
["bitfinex","ETHUSD",1746950658926,4.01525798,2490.5,2489.6,0.8102]
["bitfinex","ETHUSD",1746950659221,4.01569474,2490.3,2489.6,0.8102]
["bitfinex","ETHUSD",1746950659918,4.0158183,2490.2,2489.6,0.8102]
["bitfinex","ETHUSD",1746950660219,4.01568369,2490.3,2489.6,0.8102]
["bitfinex","ETHUSD",1746950660518,0.55,2490.5,2489.6,0.8102]
["bitfinex","ETHUSD",1746950660683,12.01606425,2490.0,2489.0,3.624]
["bitfinex","ETHUSD",1746950660878,4.0168925,2489.5,2489.1,0.8102]
["bitfinex","ETHUSD",1746950661111,4.0168925,2489.5,2489.2,3.623]
["bitfinex","ETHUSD",1746950661331,0.55,2490.0,2489.2,3.623]
["bitfinex","ETHUSD",1746950661518,7.55484147,2489.6,2489.2,3.623]
["bitfinex","ETHUSD",1746950661723,4.01716059,2489.4,2489.2,3.623]
["bitfinex","ETHUSD",1746950661894,4.01719358,2489.3,2489.2,3.623]
["bitfinex","ETHUSD",1746950662098,3.538,2489.6,2488.4,13.26]
["bitfinex","ETHUSD",1746950662099,4.01757615,2489.1,2488.4,13.26]
["bitfinex","ETHUSD",1746950662342,4.01809282,2488.8,2488.4,16.883]
["bitfinex","ETHUSD",1746950662499,7.55209282,2488.8,2488.4,16.883]
["bitfinex","ETHUSD",1746950662695,3.534,2488.8,2488.4,16.883]
["bitfinex","ETHUSD",1746950662905,4.01848503,2488.5,2488.4,16.883]
["bitfinex","ETHUSD",1746950663309,4.01848503,2488.5,2488.4,13.26]
["bitfinex","ETHUSD",1746950664434,4.78727292,2488.5,2488.1,3.624]
["bitfinex","ETHUSD",1746950664606,4.01956004,2487.9,2487.7,4.4342]
["bitfinex","ETHUSD",1746950664802,4.0195493,2487.9,2487.7,4.4342]
["bitfinex","ETHUSD",1746950665005,4.01742255,2489.2,2487.8,0.04019811]
["bitfinex","ETHUSD",1746950665336,3.53,2488.8,2487.9,0.7751]
["bitfinex","ETHUSD",1746950665515,4.01880996,2488.3,2488.0,3.624]
["bitfinex","ETHUSD",1746950665720,4.01880996,2488.3,2487.2,13.255]
["bitfinex","ETHUSD",1746950665721,4.01956793,2487.9,2487.3,0.7751]
["bitfinex","ETHUSD",1746950665916,4.01956793,2487.9,2487.4,3.624]
["bitfinex","ETHUSD",1746950666131,4.01965013,2487.8,2487.4,3.624]
["bitfinex","ETHUSD",1746950666305,3.54,2488.1,2487.4,5.38941]
["bitfinex","ETHUSD",1746950666937,4.01945415,2487.9,2487.4,5.38941]
["bitfinex","ETHUSD",1746950667130,4.01972203,2487.8,2487.4,5.38941]
["bitfinex","ETHUSD",1746950667332,4.01951033,2487.9,2487.4,3.624]
["bitfinex","ETHUSD",1746950667513,4.0192926,2488.0,2487.4,3.624]
["bitfinex","ETHUSD",1746950667721,3.54,2488.1,2487.5,0.04020047]
["bitfinex","ETHUSD",1746950668237,0.808,2489.0,2487.4,3.91872642]
["bitfinex","ETHUSD",1746950668447,0.808,2489.0,2487.6,0.7629]
["bitfinex","ETHUSD",1746950668746,4.01818752,2488.7,2487.7,0.88030906]
["bitfinex","ETHUSD",1746950669319,0.808,2490.1,2488.2,0.7629]
["bitfinex","ETHUSD",1746950669520,4.0152785,2490.5,2488.9,8.7629]
["bitfinex","ETHUSD",1746950669521,4.01535472,2490.5,2488.9,8.7629]
["bitfinex","ETHUSD",1746950669740,4.01477436,2490.8,2489.0,18.18101729]
["bitfinex","ETHUSD",1746950669961,4.01565965,2490.3,2489.1,0.04016756]
["bitfinex","ETHUSD",1746950670164,3.75542906,2490.7,2489.2,0.7629]
["bitfinex","ETHUSD",1746950670837,4.0152826,2490.5,2489.3,0.04016272]
["bitfinex","ETHUSD",1746950671007,4.0152826,2490.5,2489.4,0.7629]
["bitfinex","ETHUSD",1746950671228,4.0151456,2490.6,2489.4,0.7629]
["bitfinex","ETHUSD",1746950671429,3.523,2490.5,2489.5,0.0401579]
["bitfinex","ETHUSD",1746950671626,4.0151456,2490.6,2489.5,0.0401579]
["bitfinex","ETHUSD",1746950671869,0.808,2491.3,2489.6,0.7629]
["bitfinex","ETHUSD",1746950672175,4.01539085,2490.5,2489.7,4.50430579]
["bitfinex","ETHUSD",1746950672338,4.01524262,2490.6,2489.7,3.624]
["bitfinex","ETHUSD",1746950672539,4.01524262,2490.6,2489.8,0.04015774]
["bitfinex","ETHUSD",1746950672935,4.01527887,2490.5,2489.8,0.04015774]
["bitfinex","ETHUSD",1746950673270,4.01433517,2491.1,2489.8,0.04015773]
["bitfinex","ETHUSD",1746950673448,4.063,2491.0,2489.8,0.4828635]
["bitfinex","ETHUSD",1746950673768,4.0152575,2490.6,2489.8,0.4828635]
["bitfinex","ETHUSD",1746950673938,4.01536371,2490.5,2489.8,0.4828635]
["bitfinex","ETHUSD",1746950674270,4.063,2491.0,2489.8,0.4828635]
["bitfinex","ETHUSD",1746950674472,4.01481552,2490.8,2489.8,0.4828635]
["bitfinex","ETHUSD",1746950674646,3.509,2490.7,2489.9,0.41068635]
["bitfinex","ETHUSD",1746950674832,4.01519949,2490.6,2489.9,0.41068635]
["bitfinex","ETHUSD",1746950675033,3.509,2490.7,2489.9,0.41068635]
["bitfinex","ETHUSD",1746950675239,4.01533058,2490.5,2489.9,0.41068635]
["bitfinex","ETHUSD",1746950675566,4.01543134,2490.4,2489.9,0.41068635]
["bitfinex","ETHUSD",1746950675935,4.01522358,2490.6,2489.9,0.41068635]
["bitfinex","ETHUSD",1746950676136,3.509,2490.7,2489.9,0.41068635]
["bitfinex","ETHUSD",1746950676367,0.55,2491.2,2490.0,0.04015514]
["bitfinex","ETHUSD",1746950676567,3.509,2491.2,2490.1,0.7559]
["bitfinex","ETHUSD",1746950676787,4.01429087,2491.1,2490.2,0.04015401]
["bitfinex","ETHUSD",1746950677301,4.01503537,2490.7,2490.1,0.7559]
["bitfinex","ETHUSD",1746950677603,0.55,2491.1,2490.1,0.7559]
["bitfinex","ETHUSD",1746950677804,8.02890404,2491.0,2490.2,3.513]
["bitfinex","ETHUSD",1746950677973,0.55,2491.1,2490.2,3.513]
["bitfinex","ETHUSD",1746950678175,4.01498606,2490.7,2490.2,3.513]
["bitfinex","ETHUSD",1746950678376,4.014967,2490.7,2490.2,3.513]
["bitfinex","ETHUSD",1746950678702,7.52300021,2490.7,2490.2,3.513]
["bitfinex","ETHUSD",1746950678905,7.52300021,2490.7,2490.2,3.93989]
["bitfinex","ETHUSD",1746950679070,3.508,2490.7,2490.2,3.513]
["bitfinex","ETHUSD",1746950679275,3.508,2490.7,2490.1,4.2679]
["bitfinex","ETHUSD",1746950679579,4.01569074,2490.3,2490.1,3.512]
["bitfinex","ETHUSD",1746950679999,4.0157417,2490.2,2490.1,3.512]
["bitfinex","ETHUSD",1746950681176,4.5657417,2490.2,2490.1,3.512]
["bitfinex","ETHUSD",1746950681503,4.0157417,2490.2,2490.1,3.512]
["bitfinex","ETHUSD",1746950683410,7.5237417,2490.2,2490.1,3.512]
["bitfinex","ETHUSD",1746950683847,0.7638,2491.4,2490.1,4.2738]
["bitfinex","ETHUSD",1746950683980,3.508,2491.2,2490.1,4.2738]
["bitfinex","ETHUSD",1746950684185,7.52229087,2491.1,2490.1,4.2738]
["bitfinex","ETHUSD",1746950684521,4.01612658,2490.0,2489.1,8.7618]
["bitfinex","ETHUSD",1746950684815,4.01575829,2490.2,2489.3,0.7618]
["bitfinex","ETHUSD",1746950685020,4.01622588,2489.9,2489.3,0.7618]
["bitfinex","ETHUSD",1746950685220,3.508,2490.3,2489.3,0.7618]
["bitfinex","ETHUSD",1746950685425,3.508,2490.3,2489.4,0.04016418]
["bitfinex","ETHUSD",1746950685627,3.508,2490.3,2489.4,0.43139642]
["bitfinex","ETHUSD",1746950685628,4.0163299,2489.9,2489.4,0.43139642]
["bitfinex","ETHUSD",1746950685788,4.01612147,2490.0,2489.4,0.47156106]
["bitfinex","ETHUSD",1746950685987,4.01623108,2489.9,2489.4,0.43139642]
["bitfinex","ETHUSD",1746950686228,7.72283128,2490.8,2489.4,0.43139642]
["bitfinex","ETHUSD",1746950686229,0.7638,2491.1,2489.4,0.7618]
["bitfinex","ETHUSD",1746950686430,8.0,2490.9,2489.4,0.7618]
["bitfinex","ETHUSD",1746950686600,4.56477436,2490.8,2489.4,0.80196558]
["bitfinex","ETHUSD",1746950686795,0.55,2490.7,2489.4,0.80196558]
["bitfinex","ETHUSD",1746950687002,0.55,2490.4,2489.4,0.80196558]
["bitfinex","ETHUSD",1746950687325,4.01613804,2490.0,2489.5,0.88019656]
["bitfinex","ETHUSD",1746950687547,7.52362077,2490.3,2489.4,0.80196558]
["bitfinex","ETHUSD",1746950687713,4.01600394,2490.1,2489.4,0.7618]
["bitfinex","ETHUSD",1746950688030,3.508,2490.3,2489.4,0.7618]
["bitfinex","ETHUSD",1746950688224,4.0157417,2490.2,2489.4,0.7618]
["bitfinex","ETHUSD",1746950688399,4.01615925,2490.0,2489.4,0.7618]
["bitfinex","ETHUSD",1746950688600,4.01615925,2490.0,2489.4,1.19319656]
["bitfinex","ETHUSD",1746950688797,4.01585578,2490.2,2489.5,0.04016559]
["bitfinex","ETHUSD",1746950689003,4.0159915,2490.1,2489.5,0.04016559]
["bitfinex","ETHUSD",1746950689331,4.0159915,2490.1,2489.4,1.19319656]
["bitfinex","ETHUSD",1746950689332,3.507,2490.2,2489.4,1.19319656]
["bitfinex","ETHUSD",1746950689539,4.0160488,2490.1,2489.4,1.19319656]
["bitfinex","ETHUSD",1746950689708,7.52281989,2490.2,2489.4,1.19319656]
["bitfinex","ETHUSD",1746950689912,7.52274779,2490.2,2489.4,1.19319656]
["bitfinex","ETHUSD",1746950690114,4.01590297,2490.1,2489.4,1.19319656]
["bitfinex","ETHUSD",1746950690429,4.01630902,2489.9,2489.4,1.19319656]
["bitfinex","ETHUSD",1746950690730,3.507,2490.2,2489.4,0.7618]
["bitfinex","ETHUSD",1746950690908,4.01606425,2490.0,2489.2,3.512]
["bitfinex","ETHUSD",1746950691226,4.01719358,2489.3,2489.2,3.512]
["bitfinex","ETHUSD",1746950691435,4.017453,2489.2,2489.1,3.512]
["bitfinex","ETHUSD",1746950692030,4.01832043,2488.7,2488.6,3.512]
["bitfinex","ETHUSD",1746950692242,3.507,2489.4,2488.6,3.94134]
["bitfinex","ETHUSD",1746950692412,3.507,2489.4,2488.5,0.7814]
["bitfinex","ETHUSD",1746950692413,4.01795806,2488.9,2488.7,3.512]
["bitfinex","ETHUSD",1746950692612,4.01800064,2488.8,2488.7,3.512]
["bitfinex","ETHUSD",1746950692916,3.507,2489.4,2488.7,3.512]
["bitfinex","ETHUSD",1746950693131,4.01766955,2489.1,2488.7,3.512]
["bitfinex","ETHUSD",1746950693441,4.01800064,2488.8,2488.7,3.512]
["bitfinex","ETHUSD",1746950694221,4.01880802,2488.3,2488.2,0.7516]
["bitfinex","ETHUSD",1746950694545,4.01913106,2488.1,2488.0,13.249]
["bitfinex","ETHUSD",1746950694846,4.01913106,2488.1,2488.0,16.761]
["bitfinex","ETHUSD",1746950695145,4.01903868,2488.2,2488.0,16.761]
["bitfinex","ETHUSD",1746950695517,4.01913106,2488.1,2488.0,16.761]
["bitfinex","ETHUSD",1746950696553,7.52593114,2488.3,2488.0,18.51226]
["bitfinex","ETHUSD",1746950696717,4.01907201,2488.2,2488.0,16.761]
["bitfinex","ETHUSD",1746950697046,7.52593055,2488.3,2488.1,3.513]
["bitfinex","ETHUSD",1746950697212,4.01896953,2488.2,2488.1,3.513]
["bitfinex","ETHUSD",1746950697727,4.01851167,2488.5,2488.1,3.513]
["bitfinex","ETHUSD",1746950698026,4.01807279,2488.8,2488.1,3.513]
["bitfinex","ETHUSD",1746950698027,4.01896953,2488.2,2488.1,3.513]
["bitfinex","ETHUSD",1746950698223,4.01889676,2488.3,2488.1,3.513]
["bitfinex","ETHUSD",1746950698947,4.01864226,2488.5,2488.1,3.513]
["bitfinex","ETHUSD",1746950699138,3.507,2488.3,2488.1,3.513]
["bitfinex","ETHUSD",1746950699742,7.5258455,2488.3,2488.1,3.513]
["bitfinex","ETHUSD",1746950699926,3.507,2488.3,2488.1,3.513]
["bitfinex","ETHUSD",1746950700342,7.52590247,2488.3,2488.1,3.513]
["bitfinex","ETHUSD",1746950700654,4.01896953,2488.2,2488.1,3.513]
["bitfinex","ETHUSD",1746950701057,3.507,2488.3,2488.1,3.513]
["bitfinex","ETHUSD",1746950701358,4.01780127,2489.0,2488.2,0.7969]
["bitfinex","ETHUSD",1746950701561,3.508,2489.3,2488.2,0.7969]
["bitfinex","ETHUSD",1746950701767,4.01804064,2488.8,2488.2,0.7969]
["bitfinex","ETHUSD",1746950701966,4.01832144,2488.7,2488.2,0.83708349]
["bitfinex","ETHUSD",1746950702168,4.01837458,2488.6,2488.2,2.25664316]
["bitfinex","ETHUSD",1746950702349,4.01815417,2488.8,2488.2,2.25664316]
["bitfinex","ETHUSD",1746950702584,3.508,2489.3,2488.2,2.25664316]
["bitfinex","ETHUSD",1746950702732,4.0180031,2488.8,2488.2,2.25664316]
["bitfinex","ETHUSD",1746950702932,3.508,2489.3,2488.2,2.25664316]
["bitfinex","ETHUSD",1746950703128,4.01776541,2489.0,2488.3,0.74458432]
["bitfinex","ETHUSD",1746950703368,4.01816605,2488.7,2488.4,0.04018038]
["bitfinex","ETHUSD",1746950703534,4.01945415,2487.9,2487.8,0.7973]
["bitfinex","ETHUSD",1746950703732,7.52645415,2487.9,2487.4,3.507]
["bitfinex","ETHUSD",1746950703954,4.01961572,2487.8,2487.5,3.507]
["bitfinex","ETHUSD",1746950704152,3.507,2487.9,2487.5,3.507]
["bitfinex","ETHUSD",1746950704351,4.01971959,2487.8,2487.5,3.507]
["bitfinex","ETHUSD",1746950704668,7.52649771,2487.9,2487.5,3.507]
["bitfinex","ETHUSD",1746950704669,4.01993889,2487.6,2487.5,3.507]
["bitfinex","ETHUSD",1746950705433,4.02090872,2487.0,2486.9,13.255]
["bitfinex","ETHUSD",1746950705781,4.02139381,2486.7,2486.6,3.507]
["bitfinex","ETHUSD",1746950705964,3.507,2487.0,2486.5,3.507]
["bitfinex","ETHUSD",1746950705965,4.02159316,2486.6,2486.5,3.507]
["bitfinex","ETHUSD",1746950706167,4.02159316,2486.6,2486.5,3.508]
["bitfinex","ETHUSD",1746950706378,4.02145165,2486.7,2486.5,3.508]
["bitfinex","ETHUSD",1746950706571,4.02118095,2486.9,2486.5,3.508]
["bitfinex","ETHUSD",1746950706764,3.507,2487.0,2486.5,3.508]
["bitfinex","ETHUSD",1746950707000,4.02155553,2486.6,2486.5,3.508]
["bitfinex","ETHUSD",1746950708196,0.7925,2487.4,2486.5,4.2893]
["bitfinex","ETHUSD",1746950708401,3.507,2486.9,2486.5,4.2893]
["bitfinex","ETHUSD",1746950708700,7.52811495,2486.9,2486.5,4.2893]
["bitfinex","ETHUSD",1746950708993,3.507,2486.9,2486.5,4.2893]
["bitfinex","ETHUSD",1746950709178,3.507,2486.8,2486.5,3.508]
["bitfinex","ETHUSD",1746950709486,7.52844929,2486.7,2486.5,3.508]
["bitfinex","ETHUSD",1746950709697,3.507,2486.7,2486.5,3.508]
["bitfinex","ETHUSD",1746950710383,7.52849252,2486.7,2485.9,14.0363]
["bitfinex","ETHUSD",1746950710560,7.52849252,2486.7,2486.4,3.509]
["bitfinex","ETHUSD",1746950710760,4.02172455,2486.5,2486.4,3.509]
["bitfinex","ETHUSD",1746950711384,7.5284854,2486.7,2486.4,3.509]
["bitfinex","ETHUSD",1746950711589,4.02171727,2486.5,2486.4,3.509]
["bitfinex","ETHUSD",1746950714482,7.52852486,2486.7,2486.4,3.509]
["bitfinex","ETHUSD",1746950714681,4.02155553,2486.6,2486.4,3.509]
["bitfinex","ETHUSD",1746950714883,4.02169961,2486.6,2486.4,3.509]
["bitfinex","ETHUSD",1746950715058,3.507,2486.7,2486.4,3.509]
["bitfinex","ETHUSD",1746950715261,4.02171727,2486.5,2486.4,3.509]
["bitfinex","ETHUSD",1746950716100,4.02252614,2486.0,2485.9,13.255]
["bitfinex","ETHUSD",1746950716394,4.02252614,2486.0,2485.9,16.765]
["bitfinex","ETHUSD",1746950716395,7.52952614,2486.0,2485.9,16.765]
["bitfinex","ETHUSD",1746950716601,7.52952614,2486.0,2485.9,3.51]
["bitfinex","ETHUSD",1746950716991,3.507,2486.0,2485.9,3.51]
["bitfinex","ETHUSD",1746950717185,7.52952614,2486.0,2485.9,3.51]
["bitfinex","ETHUSD",1746950717388,3.507,2486.0,2485.9,3.51]
["bitfinex","ETHUSD",1746950717964,3.507,2486.2,2485.9,4.3225]
["bitfinex","ETHUSD",1746950718171,4.02171727,2486.5,2485.9,4.3225]
["bitfinex","ETHUSD",1746950718475,7.52890345,2486.4,2485.9,4.3225]
["bitfinex","ETHUSD",1746950718805,7.528979,2486.4,2485.9,3.51]
["bitfinex","ETHUSD",1746950718959,3.507,2486.4,2485.9,3.51]
["bitfinex","ETHUSD",1746950719163,7.52892913,2486.4,2485.9,3.51]
["bitfinex","ETHUSD",1746950719410,4.02213057,2486.3,2485.9,3.51]
["bitfinex","ETHUSD",1746950719865,7.52895302,2486.4,2485.9,3.51]
["bitfinex","ETHUSD",1746950720066,4.02179183,2486.5,2486.0,0.8125]
["bitfinex","ETHUSD",1746950720576,4.02181589,2486.5,2486.0,0.8125]
["bitfinex","ETHUSD",1746950720976,4.02174762,2486.5,2486.0,0.8125]
["bitfinex","ETHUSD",1746950721178,7.52863404,2486.6,2486.0,0.8125]
["bitfinex","ETHUSD",1746950721383,3.507,2486.6,2486.0,0.8125]
["bitfinex","ETHUSD",1746950721583,3.507,2486.8,2486.1,0.43225]
["bitfinex","ETHUSD",1746950721911,4.02070134,2487.2,2486.2,0.85271637]
["bitfinex","ETHUSD",1746950722110,3.507,2487.0,2486.2,0.85271637]
["bitfinex","ETHUSD",1746950722290,4.02092858,2487.0,2486.2,0.8125]
["bitfinex","ETHUSD",1746950722484,7.52792858,2487.0,2486.2,0.8125]
["bitfinex","ETHUSD",1746950722700,3.507,2487.0,2486.2,0.8125]
["bitfinex","ETHUSD",1746950723306,8.0,2486.9,2486.2,0.8125]
["bitfinex","ETHUSD",1746950723511,12.02121364,2486.9,2486.2,0.8125]
["bitfinex","ETHUSD",1746950723804,8.0,2486.9,2486.3,0.04021864]
["bitfinex","ETHUSD",1746950724008,3.507,2487.0,2486.3,13.30721864]
["bitfinex","ETHUSD",1746950724175,3.507,2487.0,2486.3,13.267]
["bitfinex","ETHUSD",1746950724371,4.02019564,2487.5,2486.5,0.7771]
["bitfinex","ETHUSD",1746950724572,8.0,2487.4,2486.6,3.55020895]
["bitfinex","ETHUSD",1746950724981,0.30362785,2487.5,2486.6,3.51]
["bitfinex","ETHUSD",1746950725311,4.02139381,2486.7,2486.6,3.51]
["bitfinex","ETHUSD",1746950725520,7.52739381,2486.7,2486.6,3.51]
["bitfinex","ETHUSD",1746950725812,15.52739381,2486.7,2486.6,3.51]
["bitfinex","ETHUSD",1746950726117,16.38572532,2486.7,2486.6,3.51]
["bitfinex","ETHUSD",1746950726322,4.02187902,2486.4,2486.3,13.267]
["bitfinex","ETHUSD",1746950726531,4.02175923,2486.5,2486.3,13.267]
["bitfinex","ETHUSD",1746950726698,4.02187902,2486.4,2486.3,13.267]
["bitfinex","ETHUSD",1746950726900,12.02187902,2486.4,2486.3,13.267]
["bitfinex","ETHUSD",1746950727418,4.02220255,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950727616,12.02220255,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950728623,3.505,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950728796,7.52720255,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950729600,3.505,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950730010,7.52720255,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950730230,15.52720255,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950730604,3.505,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950730809,7.52720255,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950731205,11.505,2486.2,2486.1,3.51]
["bitfinex","ETHUSD",1746950731421,3.504,2486.5,2486.1,4.3393]
["bitfinex","ETHUSD",1746950731607,0.06087945,2486.4,2486.1,4.3393]
["bitfinex","ETHUSD",1746950731812,0.41383379,2486.4,2486.1,4.3393]
["bitfinex","ETHUSD",1746950732397,3.91783379,2486.4,2486.1,4.3393]
["bitfinex","ETHUSD",1746950733734,3.91783379,2486.4,2486.1,4.77323]
["bitfinex","ETHUSD",1746950734311,3.91783379,2486.4,2486.1,4.3393]
["bitfinex","ETHUSD",1746950735742,0.41383379,2486.4,2486.2,0.9951535]
["bitfinex","ETHUSD",1746950735939,0.41383379,2486.4,2486.2,0.95493462]
["bitfinex","ETHUSD",1746950736436,4.02176512,2486.5,2486.3,3.503]
["bitfinex","ETHUSD",1746950736640,4.02187902,2486.4,2486.3,3.503]
["bitfinex","ETHUSD",1746950736810,0.35373484,2486.4,2486.3,3.503]
["bitfinex","ETHUSD",1746950737008,4.02139381,2486.7,2486.3,3.503]
["bitfinex","ETHUSD",1746950737227,0.60378577,2486.6,2486.3,3.503]
["bitfinex","ETHUSD",1746950738132,0.60378577,2486.6,2486.3,3.93623]
["bitfinex","ETHUSD",1746950738335,0.37848352,2486.6,2486.4,0.16583992]
["bitfinex","ETHUSD",1746950738539,0.37848352,2486.6,2486.5,0.8089]
["bitfinex","ETHUSD",1746950738741,5.01358948,2487.7,2486.5,0.8089]
["bitfinex","ETHUSD",1746950738742,3.502,2487.1,2486.5,0.8089]
["bitfinex","ETHUSD",1746950738943,3.502,2487.1,2486.5,1.29999699]
["bitfinex","ETHUSD",1746950739144,0.44048758,2487.0,2486.5,1.29999699]
["bitfinex","ETHUSD",1746950739346,0.66570905,2487.0,2486.5,1.29999699]
["bitfinex","ETHUSD",1746950739535,0.66570905,2487.0,2486.6,0.04021091]
["bitfinex","ETHUSD",1746950739831,0.66570905,2487.0,2486.5,1.29999699]
["bitfinex","ETHUSD",1746950739832,4.02115944,2486.9,2486.7,0.12562282]
["bitfinex","ETHUSD",1746950740047,4.68665196,2487.0,2486.7,0.12562282]
["bitfinex","ETHUSD",1746950740255,4.24641852,2486.9,2486.7,0.12562282]
["bitfinex","ETHUSD",1746950740433,4.0212321,2486.8,2486.7,0.12562282]
["bitfinex","ETHUSD",1746950740961,4.0212321,2486.8,2486.5,0.8089]
["bitfinex","ETHUSD",1746950741159,4.02116682,2486.9,2486.5,0.8089]
["bitfinex","ETHUSD",1746950741629,4.02108368,2486.9,2486.5,0.8089]
["bitfinex","ETHUSD",1746950741837,4.0213958,2486.7,2486.3,3.503]
["bitfinex","ETHUSD",1746950742218,4.0213958,2486.7,2486.4,0.12561814]
["bitfinex","ETHUSD",1746950742667,0.06139702,2486.6,2486.4,0.12561814]
["bitfinex","ETHUSD",1746950743158,4.0214119,2486.7,2486.4,0.12561814]
["bitfinex","ETHUSD",1746950743474,4.0214119,2486.7,2486.3,3.503]
["bitfinex","ETHUSD",1746950743634,4.02161661,2486.6,2486.3,3.503]
["bitfinex","ETHUSD",1746950743972,0.34543025,2486.6,2486.3,3.503]
["bitfinex","ETHUSD",1746950744173,4.02187902,2486.4,2486.3,3.503]
["bitfinex","ETHUSD",1746950744878,4.59282062,2486.4,2486.3,3.503]
["bitfinex","ETHUSD",1746950745576,8.09182062,2486.4,2486.3,3.503]
["bitfinex","ETHUSD",1746950746150,8.15270007,2486.4,2486.3,3.503]
["bitfinex","ETHUSD",1746950746482,0.63182105,2486.4,2486.3,3.503]
["bitfinex","ETHUSD",1746950746875,0.40663373,2486.4,2486.3,3.503]
["bitfinex","ETHUSD",1746950748789,0.40663373,2486.4,2485.9,3.503]
["bitfinex","ETHUSD",1746950748953,4.02252249,2486.1,2485.9,3.503]
["bitfinex","ETHUSD",1746950749148,3.498,2486.1,2485.9,3.503]
["bitfinex","ETHUSD",1746950749349,0.05984405,2486.0,2485.9,3.503]
["bitfinex","ETHUSD",1746950749547,4.30766839,2486.0,2485.9,3.503]
["bitfinex","ETHUSD",1746950749951,0.28514225,2486.0,2485.9,3.503]
["bitfinex","ETHUSD",1746950750282,4.30766839,2486.0,2485.9,3.503]
["bitfinex","ETHUSD",1746950751628,4.30766839,2486.0,2485.9,4.2877]
["bitfinex","ETHUSD",1746950751629,0.28514225,2486.0,2485.9,4.2877]
["bitfinex","ETHUSD",1746950751920,0.05984405,2486.0,2485.9,3.503]
["bitfinex","ETHUSD",1746950752304,4.02222026,2486.2,2485.9,3.503]
["bitfinex","ETHUSD",1746950752492,0.37138339,2486.0,2485.9,3.503]
["bitfinex","ETHUSD",1746950753324,4.39390953,2486.0,2485.9,3.503]
["bitfinex","ETHUSD",1746950753492,4.6191234,2486.0,2485.9,3.503]
["bitfinex","ETHUSD",1746950755599,0.59659726,2486.0,2485.3,0.7847]
["bitfinex","ETHUSD",1746950755802,4.02284978,2485.8,2485.7,3.504]
["bitfinex","ETHUSD",1746950756302,4.082176,2485.8,2485.7,3.504]
["bitfinex","ETHUSD",1746950756504,4.30738987,2485.8,2485.7,3.504]
["bitfinex","ETHUSD",1746950757027,0.28454009,2485.8,2485.7,3.504]
["bitfinex","ETHUSD",1746950758230,0.28454009,2485.8,2485.7,4.6816]
["bitfinex","ETHUSD",1746950758404,4.02187902,2486.4,2485.7,4.3312]
["bitfinex","ETHUSD",1746950758602,4.02215915,2486.3,2485.7,4.3312]
["bitfinex","ETHUSD",1746950758922,4.30121608,2486.3,2485.7,4.3312]
["bitfinex","ETHUSD",1746950759129,4.0224706,2486.1,2485.7,4.3312]
["bitfinex","ETHUSD",1746950759331,4.5270509,2486.2,2485.7,4.3312]
["bitfinex","ETHUSD",1746950759533,0.28000631,2486.0,2485.8,0.04022771]
["bitfinex","ETHUSD",1746950759693,3.494,2487.2,2485.9,4.09947684]
["bitfinex","ETHUSD",1746950760025,4.2757418,2487.1,2486.0,0.8674146]
["bitfinex","ETHUSD",1746950760525,0.06243192,2487.0,2486.0,0.8674146]
["bitfinex","ETHUSD",1746950760705,0.06243192,2487.0,2486.0,8.0402146]
["bitfinex","ETHUSD",1746950760890,0.06243192,2487.0,2486.1,4.3312]
["bitfinex","ETHUSD",1746950761094,4.02172926,2486.5,2486.1,4.3312]
["bitfinex","ETHUSD",1746950761326,0.06087945,2486.4,2486.1,4.3312]
["bitfinex","ETHUSD",1746950761628,0.06087945,2486.4,2486.1,3.504]
["bitfinex","ETHUSD",1746950761830,0.06087945,2486.4,2485.7,0.43312]
["bitfinex","ETHUSD",1746950761831,4.08279182,2486.4,2486.0,3.504]
["bitfinex","ETHUSD",1746950761992,4.08290267,2486.4,2486.0,3.504]
["bitfinex","ETHUSD",1746950762192,0.06087945,2486.4,2486.0,3.93712]
["bitfinex","ETHUSD",1746950762435,4.02172144,2486.5,2486.1,0.04022415]
["bitfinex","ETHUSD",1746950762765,3.493,2486.6,2486.0,3.504]
["bitfinex","ETHUSD",1746950762911,0.22312419,2486.4,2486.0,3.504]
["bitfinex","ETHUSD",1746950763112,3.493,2486.6,2486.0,3.504]
["bitfinex","ETHUSD",1746950763330,0.22328623,2486.3,2486.0,3.504]
["bitfinex","ETHUSD",1746950763639,4.02183294,2486.5,2486.0,3.504]
["bitfinex","ETHUSD",1746950763798,0.22344828,2486.2,2486.0,3.504]
["bitfinex","ETHUSD",1746950764009,4.0217939,2486.5,2486.0,3.504]
["bitfinex","ETHUSD",1746950764530,4.02236434,2486.1,2486.0,3.504]
["bitfinex","ETHUSD",1746950764832,4.02260471,2486.0,2485.5,0.7726]
["bitfinex","ETHUSD",1746950765043,4.24582478,2486.1,2485.6,3.492]
["bitfinex","ETHUSD",1746950765198,0.22371305,2485.9,2485.6,3.492]
["bitfinex","ETHUSD",1746950765397,4.02243589,2486.1,2485.6,3.91846]
["bitfinex","ETHUSD",1746950765593,0.22387515,2485.8,2485.6,3.492]
["bitfinex","ETHUSD",1746950765894,0.20138526,2485.7,2485.6,3.492]
["bitfinex","ETHUSD",1746950766099,4.02275973,2485.9,2485.6,3.492]
["bitfinex","ETHUSD",1746950766339,0.20087924,2485.8,2485.6,3.492]
["bitfinex","ETHUSD",1746950766830,3.493,2486.6,2485.6,3.95869185]
["bitfinex","ETHUSD",1746950766998,3.493,2486.6,2485.7,0.8204]
["bitfinex","ETHUSD",1746950766999,7.51465238,2486.6,2485.7,0.8204]
["bitfinex","ETHUSD",1746950767326,0.19269879,2486.5,2485.7,0.8204]
["bitfinex","ETHUSD",1746950767492,4.02246905,2486.1,2485.7,0.8204]
["bitfinex","ETHUSD",1746950767691,0.19350904,2486.0,2485.7,0.8204]
["bitfinex","ETHUSD",1746950768105,0.19350904,2486.0,2485.7,1.25164]
["bitfinex","ETHUSD",1746950768326,4.02213892,2486.3,2485.7,1.25164]
["bitfinex","ETHUSD",1746950768634,0.19393446,2485.9,2485.7,1.25164]
["bitfinex","ETHUSD",1746950768936,0.19409657,2485.8,2485.7,1.25164]
["bitfinex","ETHUSD",1746950769319,4.02204078,2486.3,2485.7,1.25164]
["bitfinex","ETHUSD",1746950769508,0.1940358,2485.8,2485.7,0.8204]
["bitfinex","ETHUSD",1746950769708,4.02204078,2486.3,2485.7,0.8204]
["bitfinex","ETHUSD",1746950769910,4.02244939,2486.1,2485.7,0.8204]
["bitfinex","ETHUSD",1746950770110,0.19371161,2486.0,2485.7,0.8204]
["bitfinex","ETHUSD",1746950770997,4.02230082,2486.2,2485.7,0.8204]
["bitfinex","ETHUSD",1746950771299,4.02221793,2486.2,2485.7,0.8204]
["bitfinex","ETHUSD",1746950771500,0.19334696,2486.1,2485.7,0.8204]
["bitfinex","ETHUSD",1746950771693,0.19334696,2486.1,2485.6,3.492]
["bitfinex","ETHUSD",1746950771895,4.02284978,2485.8,2485.7,3.492]
["bitfinex","ETHUSD",1746950772112,4.21643991,2485.8,2485.7,3.492]
["bitfinex","ETHUSD",1746950772311,0.19359013,2485.8,2485.7,3.492]
["bitfinex","ETHUSD",1746950772509,4.24795372,2485.8,2485.7,3.492]
["bitfinex","ETHUSD",1746950772719,0.41869407,2485.8,2485.6,3.492]
["bitfinex","ETHUSD",1746950772908,4.44159987,2485.8,2485.6,3.492]
["bitfinex","ETHUSD",1746950773121,0.41869407,2485.8,2485.7,0.8092]
["bitfinex","ETHUSD",1746950773326,0.41869407,2485.8,2485.7,0.84942983]
["bitfinex","ETHUSD",1746950773327,0.22510394,2485.8,2485.7,0.84942983]
["bitfinex","ETHUSD",1746950773652,4.02188072,2486.4,2485.7,0.84942983]
["bitfinex","ETHUSD",1746950774001,0.17084457,2486.3,2485.7,0.84942983]
["bitfinex","ETHUSD",1746950774303,0.17084457,2486.3,2485.7,8.84942983]
["bitfinex","ETHUSD",1746950774613,7.50852113,2486.7,2485.8,1.26906298]
["bitfinex","ETHUSD",1746950774818,0.17100662,2486.2,2485.9,0.04022142]
["bitfinex","ETHUSD",1746950775014,0.22497694,2486.6,2485.9,0.04022142]
["bitfinex","ETHUSD",1746950775217,0.17116868,2486.1,2485.9,0.04022142]
["bitfinex","ETHUSD",1746950775403,0.22497694,2486.5,2485.9,0.04022142]
["bitfinex","ETHUSD",1746950775620,0.22497694,2486.5,2486.0,0.8092]
["bitfinex","ETHUSD",1746950775821,0.22497694,2486.5,2486.1,0.04021688]
["bitfinex","ETHUSD",1746950776032,4.0205713,2487.3,2486.4,0.8092]
["bitfinex","ETHUSD",1746950776347,4.02019714,2487.5,2486.5,16.761]
["bitfinex","ETHUSD",1746950776548,4.02059169,2487.2,2486.5,16.761]
["bitfinex","ETHUSD",1746950776747,0.29529386,2487.5,2486.5,13.269]
["bitfinex","ETHUSD",1746950776748,4.02128963,2486.8,2486.5,13.269]
["bitfinex","ETHUSD",1746950776921,4.02120099,2486.9,2486.6,3.492]
["bitfinex","ETHUSD",1746950777122,0.30467354,2487.5,2486.6,3.492]
["bitfinex","ETHUSD",1746950777447,12.80159359,2487.7,2486.7,8.7685]
["bitfinex","ETHUSD",1746950777448,4.80158519,2487.7,2486.7,8.7685]
["bitfinex","ETHUSD",1746950777634,4.02007292,2487.6,2486.8,0.04020749]
["bitfinex","ETHUSD",1746950777854,4.02007292,2487.6,2486.8,1.27027824]
["bitfinex","ETHUSD",1746950778312,4.01993889,2487.6,2486.8,1.27027824]
["bitfinex","ETHUSD",1746950778913,0.8263,2488.4,2487.3,0.7685]
["bitfinex","ETHUSD",1746950779149,4.01913289,2488.1,2487.4,3.53119537]
["bitfinex","ETHUSD",1746950779471,4.01883367,2488.3,2487.4,3.53119537]
["bitfinex","ETHUSD",1746950779472,4.01895162,2488.3,2487.5,0.04019592]
["bitfinex","ETHUSD",1746950780142,4.01885449,2488.3,2487.5,0.04019592]
["bitfinex","ETHUSD",1746950780465,0.8263,2488.4,2487.5,0.04019592]
["bitfinex","ETHUSD",1746950780466,0.8263,2489.7,2487.6,0.7685]
["bitfinex","ETHUSD",1746950780755,4.01787974,2488.9,2488.0,0.7685]
["bitfinex","ETHUSD",1746950780924,4.01787974,2488.9,2488.1,16.79918419]
["bitfinex","ETHUSD",1746950781252,3.483,2489.6,2488.3,0.7685]
["bitfinex","ETHUSD",1746950781419,4.01729707,2489.3,2488.4,0.87685]
["bitfinex","ETHUSD",1746950781623,4.01729707,2489.3,2488.3,0.7685]
["bitfinex","ETHUSD",1746950781827,8.0,2489.5,2488.4,0.04017773]
["bitfinex","ETHUSD",1746950782041,8.0,2489.5,2488.5,0.7685]
["bitfinex","ETHUSD",1746950782226,3.481,2489.6,2488.5,0.7685]
["bitfinex","ETHUSD",1746950782447,8.0,2489.5,2488.7,0.7685]
["bitfinex","ETHUSD",1746950782652,5.02493105,2490.0,2488.9,0.7685]
["bitfinex","ETHUSD",1746950782873,9.04111786,2490.0,2489.0,0.81813373]
["bitfinex","ETHUSD",1746950783041,4.01622709,2489.9,2489.0,0.81813373]
["bitfinex","ETHUSD",1746950783234,4.01611411,2490.0,2489.0,0.81813373]
["bitfinex","ETHUSD",1746950783444,4.01611411,2490.0,2489.1,0.7685]
["bitfinex","ETHUSD",1746950783626,0.8263,2490.5,2489.1,0.7685]
["bitfinex","ETHUSD",1746950783841,3.48,2490.4,2489.2,0.0401664]
["bitfinex","ETHUSD",1746950784042,4.01623097,2489.9,2489.2,0.0401664]
["bitfinex","ETHUSD",1746950784773,4.01612785,2490.0,2489.2,0.0401664]
["bitfinex","ETHUSD",1746950784959,4.01638584,2489.9,2489.2,0.0401664]
["bitfinex","ETHUSD",1746950785270,4.01638584,2489.9,2489.2,0.04016637]
["bitfinex","ETHUSD",1746950785630,1.12916386,2491.0,2489.3,0.7685]
["bitfinex","ETHUSD",1746950785861,4.01543191,2490.4,2489.5,0.7685]
["bitfinex","ETHUSD",1746950786033,17.37583839,2491.0,2489.5,0.7685]
["bitfinex","ETHUSD",1746950786236,5.36128143,2491.0,2489.6,3.489]
["bitfinex","ETHUSD",1746950786569,0.8263,2491.0,2489.7,8.0]
["bitfinex","ETHUSD",1746950786882,0.8263,2491.0,2489.8,1.15291621]
["bitfinex","ETHUSD",1746950787179,0.8263,2491.4,2489.9,0.7685]
["bitfinex","ETHUSD",1746950787333,0.11031998,2490.9,2490.1,0.7826]
["bitfinex","ETHUSD",1746950787537,0.11031998,2490.9,2490.3,0.7826]
["bitfinex","ETHUSD",1746950787750,0.005,2491.9,2490.6,0.7826]
["bitfinex","ETHUSD",1746950788075,4.01803006,2491.9,2490.9,0.7826]
["bitfinex","ETHUSD",1746950788270,0.005,2491.9,2490.9,0.82274105]
["bitfinex","ETHUSD",1746950788434,0.005,2491.9,2490.9,0.7826]
["bitfinex","ETHUSD",1746950788644,4.01328158,2491.8,2491.0,3.52813606]
["bitfinex","ETHUSD",1746950788869,0.005,2491.9,2491.0,0.04013606]
["bitfinex","ETHUSD",1746950789184,4.01367908,2491.5,2491.1,3.488]
["bitfinex","ETHUSD",1746950789398,0.005,2491.9,2491.1,3.488]
["bitfinex","ETHUSD",1746950789887,0.1088675,2491.8,2491.2,0.7826]
["bitfinex","ETHUSD",1746950790275,0.005,2491.9,2491.3,3.488]
["bitfinex","ETHUSD",1746950790456,0.005,2491.9,2491.4,3.487]
["bitfinex","ETHUSD",1746950790657,0.1836923,2491.8,2491.2,0.7826]
["bitfinex","ETHUSD",1746950790870,0.1836923,2491.8,2491.3,3.487]
["bitfinex","ETHUSD",1746950791190,4.19690951,2491.8,2491.3,3.487]
["bitfinex","ETHUSD",1746950791385,4.19690951,2491.8,2491.2,0.7826]
["bitfinex","ETHUSD",1746950791757,4.19690951,2491.8,2491.3,3.487]
["bitfinex","ETHUSD",1746950791952,4.01335428,2491.7,2491.2,0.7826]
["bitfinex","ETHUSD",1746950792152,4.01365231,2491.5,2491.2,0.7826]
["bitfinex","ETHUSD",1746950792771,0.1836923,2491.8,2491.3,3.487]
["bitfinex","ETHUSD",1746950792975,4.19694634,2491.8,2490.8,0.7867]
["bitfinex","ETHUSD",1746950793175,0.55,2491.7,2490.8,0.7867]
["bitfinex","ETHUSD",1746950793377,0.55,2491.7,2490.9,3.487]
["bitfinex","ETHUSD",1746950793378,4.01396861,2491.3,2490.9,3.487]
["bitfinex","ETHUSD",1746950793550,4.01429087,2491.1,2490.9,3.486]
["bitfinex","ETHUSD",1746950794076,3.472,2491.2,2490.8,0.7867]
["bitfinex","ETHUSD",1746950794282,4.01483679,2490.8,2490.4,0.7867]
["bitfinex","ETHUSD",1746950794491,4.56433258,2491.1,2490.4,0.7867]
["bitfinex","ETHUSD",1746950794661,4.56433258,2491.1,2490.5,3.471]
["bitfinex","ETHUSD",1746950794662,4.01522403,2490.6,2490.5,3.471]
["bitfinex","ETHUSD",1746950794856,4.01509676,2490.6,2490.5,3.471]
["bitfinex","ETHUSD",1746950795057,4.12590113,2490.6,2490.5,3.471]
["bitfinex","ETHUSD",1746950795465,4.12590113,2490.6,2490.0,0.7867]
["bitfinex","ETHUSD",1746950795466,0.11080437,2490.6,2490.0,0.7867]
["bitfinex","ETHUSD",1746950795670,4.01638626,2489.9,2489.7,4.2577]
["bitfinex","ETHUSD",1746950795974,0.11209665,2489.8,2489.7,3.471]
["bitfinex","ETHUSD",1746950796177,4.1284835,2489.8,2489.7,3.471]
["bitfinex","ETHUSD",1746950796382,0.11209665,2489.8,2489.7,3.471]
["bitfinex","ETHUSD",1746950796995,0.11331707,2489.8,2489.7,3.471]
["bitfinex","ETHUSD",1746950797191,4.01610578,2490.0,2489.7,3.471]
["bitfinex","ETHUSD",1746950797369,0.11315549,2489.9,2489.7,3.471]
["bitfinex","ETHUSD",1746950797574,7.48692485,2490.1,2489.7,3.471]
["bitfinex","ETHUSD",1746950797783,0.18317699,2490.0,2489.7,3.471]
["bitfinex","ETHUSD",1746950797955,4.01389905,2491.4,2489.7,3.471]
["bitfinex","ETHUSD",1746950797956,0.7672,2490.9,2489.8,0.7737]
["bitfinex","ETHUSD",1746950798157,0.16868399,2490.8,2489.8,8.81386287]
["bitfinex","ETHUSD",1746950798503,0.16868399,2490.8,2489.9,0.7737]
["bitfinex","ETHUSD",1746950798683,0.16868399,2490.8,2490.3,0.7737]
["bitfinex","ETHUSD",1746950798861,4.01332423,2491.7,2490.5,8.0]
["bitfinex","ETHUSD",1746950799060,4.2362,2491.8,2490.6,0.81384159]
["bitfinex","ETHUSD",1746950799061,4.01351078,2491.6,2490.6,0.81384159]
["bitfinex","ETHUSD",1746950799359,0.15394263,2491.6,2490.6,0.81384159]
["bitfinex","ETHUSD",1746950799566,4.01337523,2491.7,2490.6,0.81384159]
["bitfinex","ETHUSD",1746950799798,4.16928413,2491.6,2490.6,0.81384159]
["bitfinex","ETHUSD",1746950800102,4.16928413,2491.6,2490.7,1.22828416]
["bitfinex","ETHUSD",1746950800279,0.15575203,2491.6,2490.8,0.04014085]
["bitfinex","ETHUSD",1746950800459,0.15575203,2491.6,2490.9,0.7737]
["bitfinex","ETHUSD",1746950800895,4.16926019,2491.6,2490.9,0.7737]
["bitfinex","ETHUSD",1746950801112,4.01381933,2491.4,2490.9,0.7737]
["bitfinex","ETHUSD",1746950801297,0.15575203,2491.6,2490.9,0.7737]
["bitfinex","ETHUSD",1746950801502,0.05949949,2491.3,2491.0,3.51114036]
["bitfinex","ETHUSD",1746950801792,4.01358348,2491.6,2491.0,3.51114036]
["bitfinex","ETHUSD",1746950801965,4.11005956,2491.5,2491.0,3.51114036]
["bitfinex","ETHUSD",1746950802287,4.11005956,2491.5,2491.0,3.471]
["bitfinex","ETHUSD",1746950802799,0.09641278,2491.5,2491.0,3.471]
["bitfinex","ETHUSD",1746950803817,4.11006201,2491.5,2491.0,3.51114052]
["bitfinex","ETHUSD",1746950804296,4.0139076,2491.4,2491.0,3.51114052]
["bitfinex","ETHUSD",1746950804499,0.09641278,2491.5,2491.1,3.47]
["bitfinex","ETHUSD",1746950804659,4.01427517,2491.2,2491.1,3.47]
["bitfinex","ETHUSD",1746950805074,4.15799092,2491.2,2491.1,3.47]
["bitfinex","ETHUSD",1746950805693,0.93221575,2491.2,2491.1,3.47]
["bitfinex","ETHUSD",1746950805895,0.55,2491.1,2490.2,0.8247]
["bitfinex","ETHUSD",1746950806067,4.01511312,2490.6,2490.3,3.47]
["bitfinex","ETHUSD",1746950806267,7.47978332,2490.8,2490.3,3.47]
["bitfinex","ETHUSD",1746950806468,0.08477118,2490.5,2490.3,3.47]
["bitfinex","ETHUSD",1746950806783,4.01503787,2490.7,2490.3,3.47]
["bitfinex","ETHUSD",1746950806784,0.14211121,2490.4,2490.3,3.47]
["bitfinex","ETHUSD",1746950809474,0.14211121,2490.4,2490.3,3.51015422]
["bitfinex","ETHUSD",1746950809677,0.14211121,2490.4,2490.3,3.90348561]
["bitfinex","ETHUSD",1746950810999,4.01430913,2491.1,2490.3,3.90348561]
["bitfinex","ETHUSD",1746950811298,7.47700576,2491.3,2490.5,0.7711]
["bitfinex","ETHUSD",1746950811490,3.463,2491.3,2490.6,0.04014613]
["bitfinex","ETHUSD",1746950811966,7.47704492,2491.3,2490.6,0.04014613]
["bitfinex","ETHUSD",1746950812165,0.05924169,2491.2,2490.5,0.7711]
["bitfinex","ETHUSD",1746950812374,4.01441985,2491.1,2490.5,0.7711]
["bitfinex","ETHUSD",1746950812579,4.01464524,2490.9,2490.5,0.7711]
["bitfinex","ETHUSD",1746950813100,4.0147765,2490.8,2490.5,0.7711]
["bitfinex","ETHUSD",1746950813299,4.01467311,2490.9,2490.5,0.7711]
["bitfinex","ETHUSD",1746950813595,4.01480426,2490.8,2490.5,0.7711]
["bitfinex","ETHUSD",1746950813799,4.01480426,2490.8,2490.6,3.47]
["bitfinex","ETHUSD",1746950814003,4.01468551,2490.9,2490.6,3.47]
["bitfinex","ETHUSD",1746950814298,4.01486663,2490.8,2490.0,13.244]
["bitfinex","ETHUSD",1746950814495,4.01509676,2490.6,2490.1,4.2241]
["bitfinex","ETHUSD",1746950814689,0.7978,2490.9,2490.2,3.47]
["bitfinex","ETHUSD",1746950814884,4.81256408,2490.9,2490.2,3.47]
["bitfinex","ETHUSD",1746950815090,4.01493913,2490.7,2490.2,3.47]
["bitfinex","ETHUSD",1746950815709,4.01482642,2490.8,2490.2,3.47]
["bitfinex","ETHUSD",1746950815889,0.05769444,2490.6,2490.2,3.47]
["bitfinex","ETHUSD",1746950816203,0.0574365,2490.5,2490.2,3.47]
["bitfinex","ETHUSD",1746950816385,4.01493982,2490.7,2490.1,0.7541]
["bitfinex","ETHUSD",1746950816592,0.05769444,2490.6,2490.3,3.47]
["bitfinex","ETHUSD",1746950816905,4.01529425,2490.5,2490.4,3.47]
["bitfinex","ETHUSD",1746950817099,4.07282733,2490.6,2490.4,3.47]
["bitfinex","ETHUSD",1746950817300,4.01480543,2490.8,2490.4,3.47]
["bitfinex","ETHUSD",1746950817301,0.0574365,2490.5,2490.4,3.47]
["bitfinex","ETHUSD",1746950817705,4.01512033,2490.6,2490.4,3.47]
["bitfinex","ETHUSD",1746950817886,4.01547229,2490.4,2490.0,13.244]
["bitfinex","ETHUSD",1746950818087,4.07276618,2490.5,2490.1,3.47]
["bitfinex","ETHUSD",1746950818309,0.05692054,2490.3,2490.1,3.47]
["bitfinex","ETHUSD",1746950818605,0.05666253,2490.2,2490.1,3.47]
["bitfinex","ETHUSD",1746950818805,4.01552941,2490.4,2490.1,3.47]
["bitfinex","ETHUSD",1746950819007,0.06655927,2490.3,2490.1,3.47]
["bitfinex","ETHUSD",1746950819171,0.7978,2490.9,2490.1,5.1414]
["bitfinex","ETHUSD",1746950819372,0.12365718,2490.8,2490.2,0.79955663]
["bitfinex","ETHUSD",1746950819572,0.12365718,2490.8,2490.2,0.7594]
["bitfinex","ETHUSD",1746950819773,4.01351832,2491.6,2490.3,8.0]
["bitfinex","ETHUSD",1746950820004,4.01351832,2491.6,2490.6,0.7594]
["bitfinex","ETHUSD",1746950820005,4.01359838,2491.6,2490.6,0.7594]
["bitfinex","ETHUSD",1746950820217,0.12357994,2491.5,2490.7,0.04014118]
["bitfinex","ETHUSD",1746950820371,0.12357994,2491.5,2490.6,0.7594]
["bitfinex","ETHUSD",1746950820808,0.12357994,2491.5,2490.7,3.47]
["bitfinex","ETHUSD",1746950820975,0.12357994,2491.5,2490.7,3.5101426]
["bitfinex","ETHUSD",1746950821172,0.12357994,2491.5,2490.8,0.42695426]
["bitfinex","ETHUSD",1746950821518,0.12357994,2491.5,2491.0,0.7594]
["bitfinex","ETHUSD",1746950821823,0.12357994,2491.5,2491.1,0.04013845]
["bitfinex","ETHUSD",1746950821992,0.12357994,2491.5,2491.0,0.7594]
["bitfinex","ETHUSD",1746950822189,0.12357994,2491.5,2490.5,0.7594]
["bitfinex","ETHUSD",1746950822386,4.01425343,2491.2,2490.6,3.51014683]
["bitfinex","ETHUSD",1746950822625,4.01425343,2491.2,2490.7,3.47]
["bitfinex","ETHUSD",1746950822822,4.01431513,2491.1,2490.8,3.47]
["bitfinex","ETHUSD",1746950822974,0.05872602,2491.0,2490.9,3.47]
["bitfinex","ETHUSD",1746950823318,0.05872602,2491.0,2490.9,4.2294]
["bitfinex","ETHUSD",1746950823610,0.005,2491.9,2490.9,4.2294]
["bitfinex","ETHUSD",1746950823611,0.005,2491.9,2491.0,0.7594]
["bitfinex","ETHUSD",1746950823824,0.11145821,2491.8,2491.1,0.7594]
["bitfinex","ETHUSD",1746950824176,0.11145821,2491.8,2491.2,0.79953153]
["bitfinex","ETHUSD",1746950824471,0.11145821,2491.8,2491.3,13.244]
["bitfinex","ETHUSD",1746950825225,0.11145821,2491.8,2491.4,0.79953108]
["bitfinex","ETHUSD",1746950825404,0.11145821,2491.8,2491.4,0.7594]
["bitfinex","ETHUSD",1746950825575,0.005,2491.9,2491.4,0.7594]
["bitfinex","ETHUSD",1746950825770,0.005,2491.9,2491.5,0.04012782]
["bitfinex","ETHUSD",1746950826015,0.11145821,2491.8,2491.6,3.455]
["bitfinex","ETHUSD",1746950827100,4.12467235,2491.8,2491.4,0.7594]
["bitfinex","ETHUSD",1746950827301,0.11145821,2491.8,2491.5,3.455]
["bitfinex","ETHUSD",1746950827501,4.01367422,2491.5,2491.3,13.244]
["bitfinex","ETHUSD",1746950827801,4.06181956,2491.4,2491.3,13.244]
["bitfinex","ETHUSD",1746950828001,4.06181956,2491.4,2490.5,0.7594]
["bitfinex","ETHUSD",1746950828002,4.84301956,2491.4,2490.5,0.7594]
["bitfinex","ETHUSD",1746950828237,0.82921207,2491.4,2490.6,3.455]
["bitfinex","ETHUSD",1746950828437,0.82921207,2491.4,2490.5,14.0014]
["bitfinex","ETHUSD",1746950828438,4.01509676,2490.6,2490.5,13.242]
["bitfinex","ETHUSD",1746950828741,3.49894924,2490.6,2490.5,13.242]
["bitfinex","ETHUSD",1746950829248,3.72313394,2490.6,2490.5,13.242]
["bitfinex","ETHUSD",1746950829413,0.27013394,2490.6,2490.5,13.242]
["bitfinex","ETHUSD",1746950829837,0.27013394,2490.6,2490.5,14.0014]
["bitfinex","ETHUSD",1746950829838,0.02158424,2490.6,2490.5,14.0014]
["bitfinex","ETHUSD",1746950830042,0.7862,2491.9,2490.7,0.7594]
["bitfinex","ETHUSD",1746950830335,4.01332423,2491.7,2490.7,0.7594]
["bitfinex","ETHUSD",1746950830542,0.05512415,2491.8,2490.6,8.0]
["bitfinex","ETHUSD",1746950830543,0.05512415,2491.8,2491.1,8.0]
["bitfinex","ETHUSD",1746950830729,0.05544683,2491.6,2491.3,0.7594]
["bitfinex","ETHUSD",1746950830906,0.005,2491.9,2491.4,0.04012519]
["bitfinex","ETHUSD",1746950831110,0.005,2491.9,2491.5,0.7594]
["bitfinex","ETHUSD",1746950831312,0.005,2491.9,2491.6,0.04012499]
["bitfinex","ETHUSD",1746950831836,0.10416713,2491.8,2491.6,0.04012499]
["bitfinex","ETHUSD",1746950832717,0.10416713,2491.8,2491.7,0.757]
["bitfinex","ETHUSD",1746950833215,0.005,2491.9,2491.7,0.757]
["bitfinex","ETHUSD",1746950833415,0.005,2491.9,2491.8,13.28112502]
["bitfinex","ETHUSD",1746950833623,0.005,2491.9,2491.8,14.67470576]
["bitfinex","ETHUSD",1746950834436,0.005,2491.9,2491.8,13.241]
["bitfinex","ETHUSD",1746950835115,0.10926349,2491.9,2491.8,13.241]
["bitfinex","ETHUSD",1746950835314,0.005,2491.9,2491.8,13.241]
["bitfinex","ETHUSD",1746950835514,0.10926349,2491.9,2491.8,13.241]
["bitfinex","ETHUSD",1746950835751,0.005,2491.9,2491.8,13.241]
["bitfinex","ETHUSD",1746950836057,0.005,2491.9,2491.8,16.695]
["bitfinex","ETHUSD",1746950836229,0.10926349,2491.9,2491.8,16.695]
["bitfinex","ETHUSD",1746950837115,0.005,2491.9,2491.8,13.241]
["bitfinex","ETHUSD",1746950837319,4.12226561,2491.9,2491.8,16.695]
["bitfinex","ETHUSD",1746950838033,0.10926349,2491.9,2491.8,16.695]
["bitfinex","ETHUSD",1746950838931,0.005,2491.9,2491.8,24.695]
["bitfinex","ETHUSD",1746950839852,0.005,2491.9,2491.8,25.4814]
["bitfinex","ETHUSD",1746950840564,0.005,2491.9,2491.8,17.4814]
["bitfinex","ETHUSD",1746950840962,0.005,2491.9,2491.8,25.4814]
["bitfinex","ETHUSD",1746950841169,0.005,2491.9,2491.8,28.02954]
["bitfinex","ETHUSD",1746950842366,0.005,2491.9,2491.8,30.81211]
["bitfinex","ETHUSD",1746950842675,0.005,2492.9,2492.0,0.7554]
["bitfinex","ETHUSD",1746950842834,0.005,2492.9,2491.9,8.0]
["bitfinex","ETHUSD",1746950842835,0.005,2492.9,2492.3,0.7554]
["bitfinex","ETHUSD",1746950843034,0.005,2492.9,2492.4,3.453]
["bitfinex","ETHUSD",1746950843035,4.01180907,2492.7,2492.4,3.453]
["bitfinex","ETHUSD",1746950843333,4.01175006,2492.7,2492.4,3.453]
["bitfinex","ETHUSD",1746950843563,4.01190973,2492.6,2492.4,3.453]
["bitfinex","ETHUSD",1746950843881,4.0120361,2492.5,2492.4,3.453]
["bitfinex","ETHUSD",1746950844048,4.01249911,2492.3,2491.8,13.241]
["bitfinex","ETHUSD",1746950844251,0.09717667,2492.8,2491.9,3.453]
["bitfinex","ETHUSD",1746950844433,4.01300331,2491.9,2491.8,3.453]
["bitfinex","ETHUSD",1746950845676,4.01300331,2491.9,2491.3,0.04013345]
["bitfinex","ETHUSD",1746950845677,4.01303654,2491.9,2491.7,3.453]
["bitfinex","ETHUSD",1746950845879,4.01316317,2491.8,2491.7,3.453]
["bitfinex","ETHUSD",1746950846382,4.06220615,2491.8,2491.7,3.453]
["bitfinex","ETHUSD",1746950848443,4.01391382,2491.4,2491.2,13.237]
["bitfinex","ETHUSD",1746950848643,4.01391382,2491.4,2491.3,3.453]
["bitfinex","ETHUSD",1746950848977,4.01396861,2491.3,2491.2,13.237]
["bitfinex","ETHUSD",1746950849294,4.06098939,2491.3,2491.2,13.237]
["bitfinex","ETHUSD",1746950849846,4.10874368,2491.3,2491.2,13.237]
["bitfinex","ETHUSD",1746950850165,0.09477507,2491.3,2491.2,14.0296]
["bitfinex","ETHUSD",1746950850376,4.01338269,2491.7,2491.2,14.0296]
["bitfinex","ETHUSD",1746950850679,4.83466771,2492.8,2491.5,4.23211757]
["bitfinex","ETHUSD",1746950850982,0.005,2492.9,2491.2,14.98526]
["bitfinex","ETHUSD",1746950850983,0.005,2492.9,2492.0,0.7926]
["bitfinex","ETHUSD",1746950851147,0.04072329,2492.8,2492.2,8.0]
["bitfinex","ETHUSD",1746950851341,0.005,2492.9,2492.4,0.7926]
["bitfinex","ETHUSD",1746950851554,0.005,2492.9,2492.5,13.27911103]
["bitfinex","ETHUSD",1746950851841,0.005,2492.9,2492.5,13.239]
["bitfinex","ETHUSD",1746950852165,0.03317943,2492.8,2492.5,13.239]
["bitfinex","ETHUSD",1746950852368,0.005,2492.9,2492.5,13.239]
["bitfinex","ETHUSD",1746950852743,0.03317943,2492.8,2492.6,0.04010714]
["bitfinex","ETHUSD",1746950852944,0.005,2492.9,2492.6,1.44727785]
["bitfinex","ETHUSD",1746950853154,0.005,2492.9,2492.7,0.7926]
["bitfinex","ETHUSD",1746950853354,0.005,2492.9,2492.8,3.454]
["bitfinex","ETHUSD",1746950853867,0.005,2492.9,2492.8,3.49410633]
["bitfinex","ETHUSD",1746950854053,0.005,2492.9,2492.8,3.454]
["bitfinex","ETHUSD",1746950854250,0.005,2492.9,2492.8,4.95718551]
["bitfinex","ETHUSD",1746950854891,0.005,2492.9,2492.8,12.95718551]
["bitfinex","ETHUSD",1746950855090,0.005,2492.9,2492.8,25.76273308]
["bitfinex","ETHUSD",1746950855395,0.005,2492.9,2492.8,24.18973308]
["bitfinex","ETHUSD",1746950855590,0.005,2492.9,2492.8,23.63973308]
["bitfinex","ETHUSD",1746950856096,0.005,2492.9,2492.8,28.54861208]
["bitfinex","ETHUSD",1746950856387,0.005,2492.9,2492.8,17.98190308]
["bitfinex","ETHUSD",1746950856687,0.005,2492.9,2492.8,22.08438608]
["bitfinex","ETHUSD",1746950856989,0.005,2492.9,2492.8,17.98190308]
["bitfinex","ETHUSD",1746950857291,0.005,2492.9,2492.8,25.53377708]
["bitfinex","ETHUSD",1746950857791,0.005,2492.9,2492.8,17.98190308]
["bitfinex","ETHUSD",1746950858153,0.005,2492.9,2492.8,29.94290108]
["bitfinex","ETHUSD",1746950858381,0.005,2492.9,2492.8,20.11620608]
["bitfinex","ETHUSD",1746950858584,0.005,2492.9,2492.8,20.65641808]
["bitfinex","ETHUSD",1746950858769,0.005,2492.9,2492.8,17.18478551]
["bitfinex","ETHUSD",1746950859086,0.005,2492.9,2492.8,4.3548804]
["bitfinex","ETHUSD",1746950859593,0.005,2492.9,2492.8,3.437]
["bitfinex","ETHUSD",1746950859757,0.005,2492.9,2492.8,3.436]
["bitfinex","ETHUSD",1746950860255,0.005,2492.9,2492.8,4.2286]
["bitfinex","ETHUSD",1746950861578,0.005,2492.9,2492.8,4.26870209]
["bitfinex","ETHUSD",1746950861775,0.005,2492.9,2492.8,5.6208388]
["bitfinex","ETHUSD",1746950862084,0.005,2492.9,2492.8,13.6208388]
["bitfinex","ETHUSD",1746950862289,0.005,2492.9,2492.8,32.84481771]
["bitfinex","ETHUSD",1746950862469,0.005,2492.9,2492.8,22.75909171]
["bitfinex","ETHUSD",1746950862668,4.00924018,2494.3,2493.0,0.814]
["bitfinex","ETHUSD",1746950862876,4.00936773,2494.2,2493.1,0.8814]
["bitfinex","ETHUSD",1746950863082,4.2281,2494.5,2493.2,0.04009773]
["bitfinex","ETHUSD",1746950863466,4.00941137,2494.2,2493.2,0.04009773]
["bitfinex","ETHUSD",1746950863662,4.00911383,2494.4,2493.2,0.04009773]
["bitfinex","ETHUSD",1746950863663,4.00923466,2494.3,2493.2,0.04009773]
["bitfinex","ETHUSD",1746950864287,4.00923466,2494.3,2493.1,0.8814]
["bitfinex","ETHUSD",1746950864494,4.00953585,2494.1,2493.1,0.8814]
["bitfinex","ETHUSD",1746950864663,4.00891633,2494.5,2493.2,8.8540955]
["bitfinex","ETHUSD",1746950864882,4.80511744,2494.4,2493.2,11.1873455]
["bitfinex","ETHUSD",1746950865097,4.00971239,2494.0,2493.2,10.58187946]
["bitfinex","ETHUSD",1746950865298,0.7961,2494.4,2493.2,14.01687946]
["bitfinex","ETHUSD",1746950865498,4.00925591,2494.3,2493.2,14.01687946]
["bitfinex","ETHUSD",1746950865703,0.7961,2494.4,2493.2,14.01687946]
["bitfinex","ETHUSD",1746950866003,4.00951643,2494.1,2493.2,14.01687946]
["bitfinex","ETHUSD",1746950866206,4.00951643,2494.1,2493.2,13.89161296]
["bitfinex","ETHUSD",1746950866508,4.00932314,2494.2,2493.2,13.89161296]
["bitfinex","ETHUSD",1746950866820,7.43916219,2494.3,2493.2,13.89161296]
["bitfinex","ETHUSD",1746950867106,3.43,2494.3,2493.2,13.89161296]
["bitfinex","ETHUSD",1746950867899,0.7961,2494.4,2493.2,13.89161296]
["bitfinex","ETHUSD",1746950868103,0.7961,2494.4,2493.2,24.72068796]
["bitfinex","ETHUSD",1746950868306,4.00858582,2494.7,2493.2,24.15284996]
["bitfinex","ETHUSD",1746950868503,4.00717966,2495.6,2493.4,0.55]
["bitfinex","ETHUSD",1746950868818,4.00797966,2495.1,2493.9,0.7764]
["bitfinex","ETHUSD",1746950869021,4.00797966,2495.1,2494.0,16.7040815]
["bitfinex","ETHUSD",1746950869185,3.428,2495.4,2494.1,8.0]
["bitfinex","ETHUSD",1746950869385,7.43546285,2495.4,2494.1,8.30504498]
["bitfinex","ETHUSD",1746950869588,4.0082733,2494.9,2494.1,8.30504498]
["bitfinex","ETHUSD",1746950869910,4.00836846,2494.8,2494.2,3.435]
["bitfinex","ETHUSD",1746950870081,4.00851044,2494.7,2494.2,3.435]
["bitfinex","ETHUSD",1746950870280,0.7523,2494.9,2494.3,3.435]
["bitfinex","ETHUSD",1746950870500,4.00860379,2494.7,2494.3,3.435]
["bitfinex","ETHUSD",1746950870709,4.00833734,2494.8,2494.3,3.435]
["bitfinex","ETHUSD",1746950870911,4.00828616,2494.9,2494.4,0.04008842]
["bitfinex","ETHUSD",1746950871215,4.00833734,2494.8,2494.4,0.04008842]
["bitfinex","ETHUSD",1746950871799,0.7523,2494.7,2494.0,16.664]
["bitfinex","ETHUSD",1746950871984,4.76081891,2494.7,2494.0,16.664]
["bitfinex","ETHUSD",1746950872315,4.0086587,2494.6,2494.0,16.664]
["bitfinex","ETHUSD",1746950872616,0.7523,2494.7,2494.0,16.664]
["bitfinex","ETHUSD",1746950872801,4.76083616,2494.7,2494.1,0.0400889]
["bitfinex","ETHUSD",1746950872982,4.00883751,2494.5,2494.1,0.0400889]
["bitfinex","ETHUSD",1746950873183,4.00883751,2494.5,2494.0,16.664]
["bitfinex","ETHUSD",1746950873384,4.00902492,2494.4,2494.0,16.664]
["bitfinex","ETHUSD",1746950873598,4.00883751,2494.5,2494.0,16.664]
["bitfinex","ETHUSD",1746950873794,4.76091677,2494.7,2494.0,16.664]
["bitfinex","ETHUSD",1746950874014,0.7523,2494.7,2494.1,0.04008746]
["bitfinex","ETHUSD",1746950874215,4.76083774,2494.7,2494.1,0.04008746]
["bitfinex","ETHUSD",1746950874414,0.7523,2494.7,2494.1,0.85128746]
["bitfinex","ETHUSD",1746950874620,7.43302422,2495.0,2494.1,0.85128746]
["bitfinex","ETHUSD",1746950874822,3.425,2495.0,2494.1,2.56272875]
["bitfinex","ETHUSD",1746950875123,3.425,2495.0,2494.1,0.8112]
["bitfinex","ETHUSD",1746950875417,4.00864575,2494.7,2494.1,0.8112]
["bitfinex","ETHUSD",1746950875922,4.00867007,2494.6,2494.1,0.8112]
["bitfinex","ETHUSD",1746950876121,4.0088217,2494.5,2494.0,16.664]
["bitfinex","ETHUSD",1746950876286,4.00867246,2494.6,2494.0,16.664]
["bitfinex","ETHUSD",1746950876489,4.00928167,2494.3,2494.0,16.664]
["bitfinex","ETHUSD",1746950876738,4.00914182,2494.3,2494.0,16.664]
["bitfinex","ETHUSD",1746950877022,4.00887411,2494.5,2494.1,3.435]
["bitfinex","ETHUSD",1746950877223,4.00879513,2494.6,2494.1,3.435]
["bitfinex","ETHUSD",1746950877393,4.78369191,2494.8,2494.1,3.435]
["bitfinex","ETHUSD",1746950877592,4.78369191,2494.8,2494.2,0.04009208]
["bitfinex","ETHUSD",1746950877986,4.00884738,2494.5,2494.2,0.04009208]
["bitfinex","ETHUSD",1746950878192,4.77474802,2494.3,2494.0,13.229]
["bitfinex","ETHUSD",1746950878392,4.00946233,2494.1,2494.0,16.663]
["bitfinex","ETHUSD",1746950878594,4.00930157,2494.2,2494.0,16.663]
["bitfinex","ETHUSD",1746950878793,4.00946233,2494.1,2494.0,16.663]
["bitfinex","ETHUSD",1746950879025,4.00930157,2494.2,2494.0,16.663]
["bitfinex","ETHUSD",1746950879361,8.19679868,2494.3,2494.0,16.663]
["bitfinex","ETHUSD",1746950879507,4.00931703,2494.2,2494.0,16.663]
["bitfinex","ETHUSD",1746950879695,0.03876677,2494.2,2494.0,16.663]
["bitfinex","ETHUSD",1746950879895,8.1967876,2494.3,2494.0,16.663]
["bitfinex","ETHUSD",1746950880399,0.03876677,2494.2,2494.0,16.663]
["bitfinex","ETHUSD",1746950880603,7.43129774,2494.3,2494.0,16.663]
["bitfinex","ETHUSD",1746950880807,4.0481093,2494.2,2494.0,16.663]
["bitfinex","ETHUSD",1746950881003,0.03876677,2494.2,2494.0,16.663]
["bitfinex","ETHUSD",1746950881209,0.7656,2494.5,2494.0,16.663]
["bitfinex","ETHUSD",1746950881407,4.00945321,2494.2,2494.0,13.229]
["bitfinex","ETHUSD",1746950881606,4.00994466,2493.8,2493.3,3.435]
["bitfinex","ETHUSD",1746950881793,4.0107488,2493.3,2493.2,3.435]
["bitfinex","ETHUSD",1746950882026,0.03981021,2493.3,2493.2,3.435]
["bitfinex","ETHUSD",1746950882402,4.00987158,2493.9,2493.2,3.435]
["bitfinex","ETHUSD",1746950882605,0.0390047,2493.8,2493.2,3.435]
["bitfinex","ETHUSD",1746950882806,4.1856,2494.0,2493.3,0.38360127]
["bitfinex","ETHUSD",1746950883035,4.00995659,2493.8,2493.2,3.435]
["bitfinex","ETHUSD",1746950883348,0.03680934,2493.7,2493.2,3.435]
["bitfinex","ETHUSD",1746950883503,4.0107488,2493.3,2493.2,3.435]
["bitfinex","ETHUSD",1746950883701,4.04818226,2493.3,2493.2,3.435]
["bitfinex","ETHUSD",1746950884338,0.03743346,2493.3,2493.2,3.435]
["bitfinex","ETHUSD",1746950884692,0.7656,2493.7,2493.2,3.435]
["bitfinex","ETHUSD",1746950885034,4.0107488,2493.3,2493.2,3.435]
["bitfinex","ETHUSD",1746950885237,0.7656,2493.7,2493.2,3.435]
["bitfinex","ETHUSD",1746950885238,0.03666562,2493.6,2493.2,5.1011]
["bitfinex","ETHUSD",1746950885442,0.03714896,2493.3,2493.2,5.1011]
["bitfinex","ETHUSD",1746950885590,4.01016862,2493.7,2493.2,5.1011]
["bitfinex","ETHUSD",1746950885795,0.03636077,2493.6,2493.2,3.435]
["bitfinex","ETHUSD",1746950886039,0.03636077,2493.6,2493.3,0.04010328]
["bitfinex","ETHUSD",1746950886349,4.77618795,2493.4,2491.9,0.8147]
["bitfinex","ETHUSD",1746950886495,4.77618795,2493.4,2492.0,3.419]
["bitfinex","ETHUSD",1746950886496,4.01223018,2492.4,2492.0,3.419]
["bitfinex","ETHUSD",1746950886700,0.7656,2492.8,2492.0,3.419]
["bitfinex","ETHUSD",1746950886701,4.01217179,2492.5,2492.0,3.419]
["bitfinex","ETHUSD",1746950887033,4.05018961,2492.4,2492.0,3.419]
["bitfinex","ETHUSD",1746950887236,0.7656,2492.3,2491.3,13.228]
["bitfinex","ETHUSD",1746950887434,0.7656,2492.3,2491.4,3.419]
["bitfinex","ETHUSD",1746950887435,4.01328077,2491.8,2491.4,3.419]
["bitfinex","ETHUSD",1746950887732,4.01360323,2491.6,2491.4,3.419]
["bitfinex","ETHUSD",1746950887934,0.03781778,2491.7,2491.4,3.419]
["bitfinex","ETHUSD",1746950888095,0.03814049,2491.5,2491.4,3.419]
["bitfinex","ETHUSD",1746950888291,3.417,2491.8,2491.4,3.4591357]
["bitfinex","ETHUSD",1746950888529,0.03807948,2491.5,2491.4,3.4591357]
["bitfinex","ETHUSD",1746950888721,3.417,2491.9,2491.4,3.93116944]
["bitfinex","ETHUSD",1746950888918,0.03807948,2491.5,2491.4,3.419]
["bitfinex","ETHUSD",1746950889233,0.7772,2492.4,2491.5,0.8157]
["bitfinex","ETHUSD",1746950889406,4.1942,2492.4,2491.6,0.04012784]
["bitfinex","ETHUSD",1746950889607,8.20640562,2492.4,2491.6,0.04012784]
["bitfinex","ETHUSD",1746950889823,4.1942,2492.4,2491.6,0.04012784]
["bitfinex","ETHUSD",1746950890026,0.7772,2492.4,2491.6,1.26761062]
["bitfinex","ETHUSD",1746950890235,3.417,2492.5,2491.6,1.26761062]
["bitfinex","ETHUSD",1746950890625,4.56198681,2492.6,2491.4,3.419]
["bitfinex","ETHUSD",1746950890812,4.01364639,2491.5,2490.6,0.8157]
["bitfinex","ETHUSD",1746950891137,4.01476338,2490.9,2490.7,3.42]
["bitfinex","ETHUSD",1746950891342,0.7772,2491.4,2490.7,3.42]
["bitfinex","ETHUSD",1746950891537,3.417,2491.4,2490.7,3.42]
["bitfinex","ETHUSD",1746950891723,8.0,2492.0,2490.7,3.42]
["bitfinex","ETHUSD",1746950891724,4.23211757,2492.5,2490.9,0.8157]
["bitfinex","ETHUSD",1746950891909,4.01280518,2492.1,2491.0,0.04013256]
["bitfinex","ETHUSD",1746950892230,4.1932,2492.4,2490.9,0.8157]
["bitfinex","ETHUSD",1746950892231,4.01330186,2491.8,2490.9,0.8157]
["bitfinex","ETHUSD",1746950892436,4.01250668,2492.3,2491.0,0.04013426]
["bitfinex","ETHUSD",1746950892650,4.01295216,2492.0,2491.0,0.04013073]
["bitfinex","ETHUSD",1746950892825,4.01295216,2492.0,2491.0,0.9599138]
["bitfinex","ETHUSD",1746950893024,4.01265358,2492.2,2491.0,0.9599138]
["bitfinex","ETHUSD",1746950893226,4.1932,2492.4,2491.1,0.7653]
["bitfinex","ETHUSD",1746950893540,4.01391557,2491.4,2491.1,3.421]
["bitfinex","ETHUSD",1746950893702,0.40139156,2491.4,2491.1,3.421]
["bitfinex","ETHUSD",1746950893903,4.01429087,2491.1,2490.4,0.7653]
["bitfinex","ETHUSD",1746950894107,4.01429087,2491.1,2490.5,3.421]
["bitfinex","ETHUSD",1746950894344,4.01406832,2491.3,2490.5,3.421]
["bitfinex","ETHUSD",1746950894543,4.01440959,2491.1,2490.5,3.421]
["bitfinex","ETHUSD",1746950894846,4.01447223,2491.0,2490.5,5.16273]
["bitfinex","ETHUSD",1746950895004,3.416,2491.4,2490.5,3.421]
["bitfinex","ETHUSD",1746950895342,3.416,2491.5,2490.7,0.7653]
["bitfinex","ETHUSD",1746950895734,4.01342428,2491.7,2490.8,0.04013746]
["bitfinex","ETHUSD",1746950895929,7.42942428,2491.7,2490.7,0.7653]
["bitfinex","ETHUSD",1746950896137,4.01364639,2491.5,2490.7,0.7653]
["bitfinex","ETHUSD",1746950896506,0.7841,2491.9,2490.7,0.7653]
["bitfinex","ETHUSD",1746950896714,4.01344613,2491.7,2490.7,0.7653]
["bitfinex","ETHUSD",1746950896943,4.01332423,2491.7,2490.7,0.7653]
["bitfinex","ETHUSD",1746950897245,3.416,2491.8,2490.7,0.7653]
["bitfinex","ETHUSD",1746950897453,4.01332423,2491.7,2490.8,0.04013664]
["bitfinex","ETHUSD",1746950897754,4.01375907,2491.5,2490.8,0.88054366]
["bitfinex","ETHUSD",1746950898130,4.0137357,2491.5,2490.8,0.88054366]
["bitfinex","ETHUSD",1746950898421,4.0137357,2491.5,2490.8,0.92068102]
["bitfinex","ETHUSD",1746950898738,7.4293736,2491.7,2490.8,0.92068102]
["bitfinex","ETHUSD",1746950898739,3.416,2491.7,2490.8,0.92068102]
["bitfinex","ETHUSD",1746950899043,4.01327337,2491.8,2490.8,0.92068102]
["bitfinex","ETHUSD",1746950899349,0.7864,2492.2,2490.9,0.7878]
["bitfinex","ETHUSD",1746950899552,4.01186437,2492.7,2491.3,8.7878]
["bitfinex","ETHUSD",1746950899704,4.01107055,2493.1,2491.3,8.7878]
["bitfinex","ETHUSD",1746950899705,0.09985522,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1746950899911,4.01168055,2492.8,2491.7,8.0]
["bitfinex","ETHUSD",1746950900134,0.09985522,2492.1,2491.7,8.0]
["bitfinex","ETHUSD",1746950900333,3.415,2493.0,2491.7,8.0]
["bitfinex","ETHUSD",1746950900518,0.09985522,2492.1,2491.8,0.8279176]
["bitfinex","ETHUSD",1746950900718,3.415,2493.3,2492.0,0.7878]
["bitfinex","ETHUSD",1746950900926,4.01135388,2493.0,2492.1,3.421]
["bitfinex","ETHUSD",1746950901125,4.01103149,2493.2,2492.2,0.04011358]
["bitfinex","ETHUSD",1746950901345,7.42508996,2493.1,2492.1,3.421]
["bitfinex","ETHUSD",1746950901644,4.01160015,2492.8,2492.1,3.421]
["bitfinex","ETHUSD",1746950901836,3.414,2493.1,2492.2,0.42088]
["bitfinex","ETHUSD",1746950902045,4.01058795,2493.4,2492.4,0.7878]
["bitfinex","ETHUSD",1746950902454,4.01102938,2493.2,2492.4,0.7878]
["bitfinex","ETHUSD",1746950902666,4.01079994,2493.3,2492.4,0.7878]
["bitfinex","ETHUSD",1746950902831,4.01096226,2493.2,2492.4,0.7878]
["bitfinex","ETHUSD",1746950903031,7.42380449,2493.3,2492.4,0.7878]
["bitfinex","ETHUSD",1746950903227,4.01098432,2493.2,2492.4,0.7878]
["bitfinex","ETHUSD",1746950904025,4.23211757,2494.4,2492.5,0.04010913]
["bitfinex","ETHUSD",1746950904241,4.23211757,2494.1,2492.6,0.8214]
["bitfinex","ETHUSD",1746950904457,4.01062796,2493.4,2492.6,0.8214]
["bitfinex","ETHUSD",1746950904629,3.412,2493.6,2492.6,0.8214]
["bitfinex","ETHUSD",1746950904826,4.01084091,2493.3,2492.6,0.8214]
["bitfinex","ETHUSD",1746950905063,4.01120835,2493.1,2492.7,3.421]
["bitfinex","ETHUSD",1746950905261,4.01109882,2493.1,2492.7,3.421]
["bitfinex","ETHUSD",1746950905429,4.0114367,2492.9,2492.7,3.421]
["bitfinex","ETHUSD",1746950906059,4.01128141,2493.0,2492.7,3.421]
["bitfinex","ETHUSD",1746950906240,4.01144585,2492.9,2492.7,3.421]
["bitfinex","ETHUSD",1746950906441,4.01144585,2492.9,2492.6,0.8214]
["bitfinex","ETHUSD",1746950906648,4.01161214,2492.8,2492.7,3.421]
["bitfinex","ETHUSD",1746950906873,4.01136749,2493.0,2492.7,3.421]
["bitfinex","ETHUSD",1746950906874,0.8209,2493.4,2492.7,3.421]
["bitfinex","ETHUSD",1746950907165,0.8209,2493.4,2492.7,4.2424]
["bitfinex","ETHUSD",1746950907166,4.83150657,2493.4,2492.7,4.2424]
["bitfinex","ETHUSD",1746950907356,4.01078494,2493.3,2492.8,0.0401147]
["bitfinex","ETHUSD",1746950908233,7.42165572,2493.4,2492.8,0.0401147]
["bitfinex","ETHUSD",1746950908868,3.411,2493.4,2492.8,0.0401147]
["bitfinex","ETHUSD",1746950909073,4.01095443,2493.2,2492.7,4.2424]
["bitfinex","ETHUSD",1746950909570,0.8324,2493.7,2492.8,0.04011038]
["bitfinex","ETHUSD",1746950909775,0.02827519,2493.1,2492.8,0.04011038]
["bitfinex","ETHUSD",1746950909984,7.42036665,2493.6,2492.7,4.2424]
["bitfinex","ETHUSD",1746950910274,7.41958072,2493.5,2492.7,4.2424]
["bitfinex","ETHUSD",1746950910574,4.03839204,2493.4,2492.8,0.42424]
["bitfinex","ETHUSD",1746950910779,4.0107488,2493.3,2492.7,4.2424]
["bitfinex","ETHUSD",1746950910957,0.02779177,2493.4,2492.7,4.2424]
["bitfinex","ETHUSD",1746950911277,0.02795289,2493.3,2492.8,0.04010735]
["bitfinex","ETHUSD",1746950911572,4.0104651,2493.5,2492.8,0.04010735]
["bitfinex","ETHUSD",1746950911774,0.02811403,2493.2,2492.8,0.04010735]
["bitfinex","ETHUSD",1746950911975,7.41931239,2493.6,2492.8,0.46835809]
["bitfinex","ETHUSD",1746950912163,0.02827519,2493.1,2492.8,0.42825074]
["bitfinex","ETHUSD",1746950912365,4.01108854,2493.1,2492.9,3.42]
["bitfinex","ETHUSD",1746950912567,0.02843635,2493.0,2491.9,0.88279176]
["bitfinex","ETHUSD",1746950912766,12.46132075,2492.9,2491.8,3.42]
["bitfinex","ETHUSD",1746950912982,3.408,2492.8,2491.9,0.7545]
["bitfinex","ETHUSD",1746950913144,4.0117142,2492.7,2491.9,0.7545]
["bitfinex","ETHUSD",1746950913479,4.04096054,2492.6,2492.0,0.41745]
["bitfinex","ETHUSD",1746950913792,0.02899971,2492.6,2492.0,0.41745]
["bitfinex","ETHUSD",1746950913943,0.02899971,2492.6,2492.1,0.79461605]
["bitfinex","ETHUSD",1746950914138,7.41778098,2493.3,2492.2,13.233]
["bitfinex","ETHUSD",1746950914452,0.02756428,2493.2,2492.3,0.79461172]
["bitfinex","ETHUSD",1746950914791,0.02756428,2493.2,2492.4,1.40276117]
["bitfinex","ETHUSD",1746950915078,0.02756428,2493.2,2492.5,3.46011081]
["bitfinex","ETHUSD",1746950915269,0.02756428,2493.2,2492.5,3.42]
["bitfinex","ETHUSD",1746950915468,4.03854224,2493.2,2492.5,3.42]
["bitfinex","ETHUSD",1746950915668,0.02756428,2493.2,2492.5,3.42]
["bitfinex","ETHUSD",1746950915870,0.05239118,2493.1,2492.6,0.48227612]
["bitfinex","ETHUSD",1746950916073,4.01124535,2493.0,2492.5,3.42]
["bitfinex","ETHUSD",1746950916372,0.02804778,2492.9,2492.5,3.42]
["bitfinex","ETHUSD",1746950916548,4.01155327,2492.8,2492.5,3.42]
["bitfinex","ETHUSD",1746950916877,4.01187515,2492.6,2492.5,3.42]
["bitfinex","ETHUSD",1746950917087,4.04004006,2492.6,2492.5,3.42]
["bitfinex","ETHUSD",1746950917480,0.02816491,2492.6,2492.5,3.42]
["bitfinex","ETHUSD",1746950917792,4.01187515,2492.6,2492.5,3.42]
["bitfinex","ETHUSD",1746950918172,4.04004006,2492.6,2492.5,3.42]
["bitfinex","ETHUSD",1746950918490,4.04016095,2492.6,2492.5,3.406]
["bitfinex","ETHUSD",1746950919191,4.81005806,2492.3,2492.2,13.233]
["bitfinex","ETHUSD",1746950919376,4.0126252,2492.2,2491.9,3.406]
["bitfinex","ETHUSD",1746950919578,4.01270729,2492.1,2492.0,3.406]
["bitfinex","ETHUSD",1746950919901,0.07826706,2492.3,2492.0,4.2382]
["bitfinex","ETHUSD",1746950920257,0.07826706,2492.3,2492.0,4.66202]
["bitfinex","ETHUSD",1746950921005,0.07826706,2492.3,2492.1,0.04012219]
["bitfinex","ETHUSD",1746950921158,4.01264951,2492.2,2492.0,4.2382]
["bitfinex","ETHUSD",1746950921681,4.01268006,2492.1,2492.0,3.406]
["bitfinex","ETHUSD",1746950921865,4.0906681,2492.3,2492.0,3.406]
["bitfinex","ETHUSD",1746950922067,0.07826706,2492.3,2492.0,3.406]
["bitfinex","ETHUSD",1746950922379,0.84416706,2492.3,2491.4,0.8067]
["bitfinex","ETHUSD",1746950922565,4.01300018,2492.0,2491.5,3.407]
["bitfinex","ETHUSD",1746950922767,4.01303156,2491.9,2491.5,3.407]
["bitfinex","ETHUSD",1746950922971,7.41588447,2492.0,2491.5,3.407]
["bitfinex","ETHUSD",1746950923166,4.06226394,2491.8,2491.5,3.407]
["bitfinex","ETHUSD",1746950923380,4.01322096,2491.8,2491.5,3.407]
["bitfinex","ETHUSD",1746950923581,0.04878528,2491.7,2491.5,3.407]
["bitfinex","ETHUSD",1746950923961,4.01317045,2491.8,2491.5,3.407]
["bitfinex","ETHUSD",1746950924462,3.403,2492.0,2491.5,3.407]
["bitfinex","ETHUSD",1746950924463,0.0432926,2491.7,2491.5,3.407]
["bitfinex","ETHUSD",1746950924659,3.403,2492.0,2491.5,3.407]
["bitfinex","ETHUSD",1746950924660,4.01348531,2491.6,2491.5,3.407]
["bitfinex","ETHUSD",1746950924995,0.04343467,2491.6,2491.5,3.407]
["bitfinex","ETHUSD",1746950925297,0.06642523,2491.6,2491.5,3.407]
["bitfinex","ETHUSD",1746950925487,4.01305131,2491.9,2491.5,3.407]
["bitfinex","ETHUSD",1746950925684,4.0787553,2491.8,2491.5,3.407]
["bitfinex","ETHUSD",1746950926401,0.06558763,2491.8,2491.5,3.407]
["bitfinex","ETHUSD",1746950926700,0.04878528,2491.7,2491.5,3.407]
["bitfinex","ETHUSD",1746950926877,4.01304484,2491.9,2491.5,3.407]
["bitfinex","ETHUSD",1746950927094,0.06558763,2491.8,2491.5,3.407]
["bitfinex","ETHUSD",1746950927291,0.04878528,2491.7,2491.5,3.407]
["bitfinex","ETHUSD",1746950927489,0.06558763,2491.8,2491.5,3.407]
["bitfinex","ETHUSD",1746950927710,3.403,2492.0,2491.5,3.407]
["bitfinex","ETHUSD",1746950927711,0.11434151,2491.6,2491.5,3.407]
["bitfinex","ETHUSD",1746950928079,0.11434151,2491.6,2491.5,4.5196]
["bitfinex","ETHUSD",1746950928308,4.01246679,2492.3,2491.5,4.5196]
["bitfinex","ETHUSD",1746950928508,0.0651351,2492.2,2491.5,4.5196]
["bitfinex","ETHUSD",1746950930383,0.04981595,2492.1,2491.5,4.5196]
["bitfinex","ETHUSD",1746950930579,0.04981595,2492.1,2491.6,8.04012445]
["bitfinex","ETHUSD",1746950930818,0.04981595,2492.1,2491.8,0.7719]
["bitfinex","ETHUSD",1746950931121,3.4,2493.0,2491.9,0.04011874]
["bitfinex","ETHUSD",1746950931416,0.06297835,2492.0,2491.9,0.04011874]
["bitfinex","ETHUSD",1746950931616,0.8261,2493.1,2491.9,0.04011874]
["bitfinex","ETHUSD",1746950931819,3.399,2493.0,2492.0,0.7719]
["bitfinex","ETHUSD",1746950932121,4.01139235,2492.9,2492.0,0.7719]
["bitfinex","ETHUSD",1746950932309,4.01180524,2492.7,2492.0,0.7719]
["bitfinex","ETHUSD",1746950932507,0.06207359,2492.8,2492.1,0.04011867]
["bitfinex","ETHUSD",1746950932818,4.01116547,2493.1,2492.3,0.7543]
["bitfinex","ETHUSD",1746950933120,7.40992317,2493.2,2492.3,0.7543]
["bitfinex","ETHUSD",1746950933121,4.01172781,2492.7,2492.3,0.7543]
["bitfinex","ETHUSD",1746950933294,0.0618475,2493.0,2492.3,0.7543]
["bitfinex","ETHUSD",1746950933496,4.01131618,2493.0,2492.4,0.41613]
["bitfinex","ETHUSD",1746950933675,7.40901837,2493.2,2492.3,0.7543]
["bitfinex","ETHUSD",1746950933676,4.07344534,2492.9,2492.3,0.7543]
["bitfinex","ETHUSD",1746950933881,4.12532164,2492.9,2492.3,0.7543]
["bitfinex","ETHUSD",1746950934117,0.11383684,2492.9,2492.3,0.7543]
["bitfinex","ETHUSD",1746950934478,4.12525856,2492.9,2492.3,0.7543]
["bitfinex","ETHUSD",1746950934683,4.0115741,2492.8,2492.3,0.7543]
["bitfinex","ETHUSD",1746950934877,4.06319293,2492.8,2492.3,0.7543]
["bitfinex","ETHUSD",1746950935116,0.05161883,2492.8,2492.3,1.17043]
["bitfinex","ETHUSD",1746950938113,4.06319814,2492.8,2492.3,1.17043]
["bitfinex","ETHUSD",1746950938283,4.01173611,2492.7,2492.3,0.7543]
["bitfinex","ETHUSD",1746950938484,4.01189067,2492.6,2492.2,3.407]
["bitfinex","ETHUSD",1746950938711,4.01189067,2492.6,2492.3,3.407]
["bitfinex","ETHUSD",1746950938712,0.05110382,2492.6,2492.3,3.407]
["bitfinex","ETHUSD",1746950938894,4.01237426,2492.3,2492.1,3.407]
["bitfinex","ETHUSD",1746950939311,0.1132591,2492.5,2492.1,3.407]
["bitfinex","ETHUSD",1746950939627,4.12541933,2492.5,2492.1,3.407]
["bitfinex","ETHUSD",1746950939924,4.01251905,2492.2,2492.1,3.407]
["bitfinex","ETHUSD",1746950940314,4.07701278,2492.2,2492.1,3.407]
["bitfinex","ETHUSD",1746950941320,0.06449373,2492.2,2492.1,3.407]
["bitfinex","ETHUSD",1746950941620,0.05084629,2492.5,2492.1,3.407]
["bitfinex","ETHUSD",1746950941826,4.07701278,2492.2,2492.1,3.407]
["bitfinex","ETHUSD",1746950942012,4.01251905,2492.2,2492.1,3.407]
["bitfinex","ETHUSD",1746950942330,4.0130961,2491.9,2491.4,0.7854]
["bitfinex","ETHUSD",1746950942491,4.0129606,2492.0,2491.5,3.44713057]
["bitfinex","ETHUSD",1746950942687,0.04904298,2491.8,2491.5,3.44713057]
["bitfinex","ETHUSD",1746950942889,4.01274972,2492.1,2491.5,3.44713057]
["bitfinex","ETHUSD",1746950943229,0.04878528,2491.7,2491.5,3.44713057]
["bitfinex","ETHUSD",1746950943420,4.01275241,2492.1,2491.5,3.44713057]
["bitfinex","ETHUSD",1746950943632,0.04852757,2491.6,2491.5,3.83025306]
["bitfinex","ETHUSD",1746950943923,4.01278987,2492.1,2491.5,3.83025306]
["bitfinex","ETHUSD",1746950944141,0.04852757,2491.6,2491.5,3.407]
["bitfinex","ETHUSD",1746950944291,0.04852757,2491.6,2491.4,3.407]
["bitfinex","ETHUSD",1746950944292,4.01348531,2491.6,2491.4,3.407]
["bitfinex","ETHUSD",1746950944493,4.01364639,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950944708,0.04826983,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950944915,4.01301807,2491.9,2491.4,3.407]
["bitfinex","ETHUSD",1746950945227,0.04826983,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950945421,4.0132183,2491.8,2491.4,3.407]
["bitfinex","ETHUSD",1746950945594,0.04826983,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950945794,3.392,2491.9,2491.4,3.407]
["bitfinex","ETHUSD",1746950946017,0.04826983,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950946192,4.01364639,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950946392,0.04826983,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950946723,4.01364639,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950946924,0.04826983,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950947441,4.06191622,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950947937,4.28580668,2491.5,2491.4,3.407]
["bitfinex","ETHUSD",1746950948450,4.01445202,2491.0,2490.9,3.391]
["bitfinex","ETHUSD",1746950948614,4.01492668,2490.8,2490.7,3.391]
["bitfinex","ETHUSD",1746950948938,4.06139175,2490.8,2490.7,3.391]
["bitfinex","ETHUSD",1746950949405,0.04646507,2490.8,2490.7,3.391]
["bitfinex","ETHUSD",1746950949600,4.06123943,2490.8,2490.7,3.391]
["bitfinex","ETHUSD",1746950952145,0.04646507,2490.8,2490.7,3.391]
["bitfinex","ETHUSD",1746950952323,6.01987952,2493.8,2490.7,3.391]
["bitfinex","ETHUSD",1746950952324,0.7919,2491.6,2490.7,3.391]
["bitfinex","ETHUSD",1746950952643,4.01376103,2491.5,2490.8,0.04014081]
["bitfinex","ETHUSD",1746950952939,4.01381168,2491.4,2490.8,0.04014081]
["bitfinex","ETHUSD",1746950953102,4.01374246,2491.5,2490.8,0.04014081]
["bitfinex","ETHUSD",1746950953305,4.01382378,2491.4,2490.8,0.38325489]
["bitfinex","ETHUSD",1746950953504,4.01370781,2491.5,2490.8,0.38325489]
["bitfinex","ETHUSD",1746950953727,0.7919,2491.6,2490.8,0.38325489]
["bitfinex","ETHUSD",1746950954040,4.01352895,2491.6,2490.9,0.7657]
["bitfinex","ETHUSD",1746950954243,3.388,2491.8,2491.0,0.04013895]
["bitfinex","ETHUSD",1746950954416,4.01303537,2491.9,2490.9,0.7657]
["bitfinex","ETHUSD",1746950955348,4.01291151,2492.0,2491.0,0.04013189]
["bitfinex","ETHUSD",1746950955512,4.01303839,2491.9,2491.1,0.7657]
["bitfinex","ETHUSD",1746950955708,0.7745,2492.2,2491.1,0.7657]
["bitfinex","ETHUSD",1746950955938,4.01334405,2491.7,2491.1,0.7657]
["bitfinex","ETHUSD",1746950956109,0.7745,2492.2,2491.2,0.04013432]
["bitfinex","ETHUSD",1746950956314,4.01329033,2491.8,2491.1,0.7657]
["bitfinex","ETHUSD",1746950956714,0.7745,2492.2,2491.2,0.04013258]
["bitfinex","ETHUSD",1746950956925,4.01304269,2491.9,2491.1,0.7657]
["bitfinex","ETHUSD",1746950957133,3.386,2492.2,2491.1,0.7657]
["bitfinex","ETHUSD",1746950957328,4.01347235,2491.7,2491.1,0.7657]
["bitfinex","ETHUSD",1746950957528,4.01355448,2491.6,2491.1,0.7657]
["bitfinex","ETHUSD",1746950958279,4.01361485,2491.6,2491.1,0.7657]
["bitfinex","ETHUSD",1746950958764,4.01389685,2491.4,2491.1,0.7657]
["bitfinex","ETHUSD",1746950958932,0.7745,2491.1,2489.8,0.7657]
["bitfinex","ETHUSD",1746950959133,0.7745,2491.1,2489.9,0.04015663]
["bitfinex","ETHUSD",1746950959134,3.94183352,2491.0,2489.9,0.04015663]
["bitfinex","ETHUSD",1746950959347,0.7745,2491.1,2489.9,13.28015663]
["bitfinex","ETHUSD",1746950959533,4.01430673,2491.1,2490.1,0.7657]
["bitfinex","ETHUSD",1746950959726,4.01419898,2491.2,2490.1,8.7657]
["bitfinex","ETHUSD",1746950959929,3.384,2491.4,2490.2,0.04014645]
["bitfinex","ETHUSD",1746950960231,4.0143672,2491.1,2490.1,8.7657]
["bitfinex","ETHUSD",1746950960856,4.01414654,2491.2,2490.3,0.7657]
["bitfinex","ETHUSD",1746950961056,3.384,2491.4,2490.5,0.7657]
["bitfinex","ETHUSD",1746950961238,3.384,2491.4,2490.6,0.41577]
["bitfinex","ETHUSD",1746950961438,4.0846695,2491.8,2490.8,0.7657]
["bitfinex","ETHUSD",1746950961439,4.01317301,2491.8,2490.8,0.7657]
["bitfinex","ETHUSD",1746950961642,4.01374304,2491.5,2490.8,0.7657]
["bitfinex","ETHUSD",1746950961962,3.383,2491.8,2490.9,0.04013956]
["bitfinex","ETHUSD",1746950962170,3.383,2491.8,2490.8,0.7657]
["bitfinex","ETHUSD",1746950962372,4.01376052,2491.5,2490.8,0.7657]
["bitfinex","ETHUSD",1746950962578,4.0846695,2491.5,2490.9,3.392]
["bitfinex","ETHUSD",1746950962743,4.0142811,2491.2,2491.0,3.392]
["bitfinex","ETHUSD",1746950963067,4.01412973,2491.2,2491.1,3.392]
["bitfinex","ETHUSD",1746950964583,0.8175,2491.9,2491.1,4.1944]
["bitfinex","ETHUSD",1746950964748,0.8175,2491.9,2491.2,13.242]
["bitfinex","ETHUSD",1746950965080,4.01396861,2491.3,2491.2,13.242]
["bitfinex","ETHUSD",1746950965484,4.83896861,2491.3,2491.2,16.634]
["bitfinex","ETHUSD",1746950966048,4.23737911,2491.3,2491.2,16.634]
["bitfinex","ETHUSD",1746950966493,0.2234105,2491.3,2491.2,16.634]
["bitfinex","ETHUSD",1746950966784,7.3958412,2491.4,2491.2,16.634]
["bitfinex","ETHUSD",1746950966785,7.39591883,2491.4,2491.2,16.634]
["bitfinex","ETHUSD",1746950967172,3.382,2491.4,2491.2,16.634]
["bitfinex","ETHUSD",1746950967568,3.38,2491.9,2491.2,18.37993]
["bitfinex","ETHUSD",1746950967756,3.38,2491.9,2491.2,16.634]
["bitfinex","ETHUSD",1746950967958,4.01396861,2491.3,2491.2,16.634]
["bitfinex","ETHUSD",1746950968792,4.01384275,2491.4,2491.2,16.634]
["bitfinex","ETHUSD",1746950968953,4.01396861,2491.3,2491.2,16.634]
["bitfinex","ETHUSD",1746950969580,4.23820971,2491.3,2491.2,16.634]
["bitfinex","ETHUSD",1746950969785,0.2242411,2491.3,2491.2,16.634]
["bitfinex","ETHUSD",1746950969986,0.2242411,2491.3,2491.2,18.14479208]
["bitfinex","ETHUSD",1746950970483,4.01372206,2491.5,2491.2,16.634]
["bitfinex","ETHUSD",1746950970856,4.01354957,2491.6,2491.2,16.634]
["bitfinex","ETHUSD",1746950971160,0.22424164,2491.5,2491.3,0.87203711]
["bitfinex","ETHUSD",1746950971571,0.22424164,2491.5,2491.3,0.8319]
["bitfinex","ETHUSD",1746950971755,4.01302999,2491.9,2491.3,0.8319]
["bitfinex","ETHUSD",1746950971756,4.01341112,2491.7,2491.3,0.8319]
["bitfinex","ETHUSD",1746950971964,4.01347831,2491.7,2491.3,0.8319]
["bitfinex","ETHUSD",1746950972374,7.39174344,2492.1,2491.3,0.8319]
["bitfinex","ETHUSD",1746950972575,4.01347421,2491.7,2491.3,0.8319]
["bitfinex","ETHUSD",1746950973176,4.01347421,2491.7,2491.2,16.634]
["bitfinex","ETHUSD",1746950973177,8.29744828,2492.0,2491.2,13.242]
["bitfinex","ETHUSD",1746950973503,4.01380241,2491.5,2491.3,3.392]
["bitfinex","ETHUSD",1746950974767,4.01318738,2491.8,2491.3,3.392]
["bitfinex","ETHUSD",1746950974996,4.0133943,2491.7,2491.4,0.8294]
["bitfinex","ETHUSD",1746950975184,4.01315922,2491.9,2491.4,2.61587713]
["bitfinex","ETHUSD",1746950975389,0.7787,2492.2,2491.4,2.61587713]
["bitfinex","ETHUSD",1746950975584,4.01320769,2491.8,2491.4,2.61587713]
["bitfinex","ETHUSD",1746950976083,4.01306237,2491.9,2491.4,2.61587713]
["bitfinex","ETHUSD",1746950976663,4.01319024,2491.8,2491.4,2.61587713]
["bitfinex","ETHUSD",1746950977002,4.01319024,2491.8,2491.4,2.57574]
["bitfinex","ETHUSD",1746950978118,4.01286465,2492.0,2491.2,13.242]
["bitfinex","ETHUSD",1746950978119,4.01364639,2491.5,2491.2,13.242]
["bitfinex","ETHUSD",1746950978282,0.29832092,2492.0,2491.3,3.376]
["bitfinex","ETHUSD",1746950978283,4.01300212,2491.9,2491.3,3.376]
["bitfinex","ETHUSD",1746950978481,3.375,2492.0,2491.3,3.376]
["bitfinex","ETHUSD",1746950978778,4.01331453,2491.8,2491.3,3.376]
["bitfinex","ETHUSD",1746950978979,4.01331453,2491.8,2491.3,5.12074]
["bitfinex","ETHUSD",1746950979179,0.22460275,2491.9,2491.3,5.12074]
["bitfinex","ETHUSD",1746950979588,0.22460275,2491.8,2491.3,5.12074]
["bitfinex","ETHUSD",1746950980114,0.22460275,2491.8,2491.4,0.04013283]
["bitfinex","ETHUSD",1746950980507,0.22460275,2491.9,2491.4,0.04013283]
["bitfinex","ETHUSD",1746950980826,0.22460275,2491.9,2491.4,1.88042011]
["bitfinex","ETHUSD",1746950981014,4.01317226,2491.8,2491.4,1.84028728]
["bitfinex","ETHUSD",1746950981317,0.22460275,2491.9,2491.3,3.376]
["bitfinex","ETHUSD",1746950981517,0.50630075,2492.9,2491.3,3.376]
["bitfinex","ETHUSD",1746950981722,4.01229276,2492.4,2491.4,0.86953107]
["bitfinex","ETHUSD",1746950982021,4.8606695,2492.8,2491.4,0.8294]
["bitfinex","ETHUSD",1746950982194,4.8606695,2492.8,2491.5,0.42054]
["bitfinex","ETHUSD",1746950982389,4.01292371,2492.0,2491.4,0.8294]
["bitfinex","ETHUSD",1746950982581,4.0120361,2492.5,2491.4,0.8294]
["bitfinex","ETHUSD",1746950982781,4.0124684,2492.3,2491.4,0.8294]
["bitfinex","ETHUSD",1746950982983,4.01187515,2492.6,2491.4,0.8294]
["bitfinex","ETHUSD",1746950983183,0.22477357,2492.2,2491.4,0.8294]
["bitfinex","ETHUSD",1746950983524,4.01282593,2492.1,2491.5,0.42054]
["bitfinex","ETHUSD",1746950983900,4.01243479,2492.3,2491.6,0.04012689]
["bitfinex","ETHUSD",1746950984098,4.01261534,2492.2,2491.6,0.04012689]
["bitfinex","ETHUSD",1746950984422,12.01181205,2492.7,2491.4,0.8294]
["bitfinex","ETHUSD",1746950984423,4.01268662,2492.1,2491.4,0.8294]
["bitfinex","ETHUSD",1746950984630,0.22459233,2492.0,2491.5,0.04012866]
["bitfinex","ETHUSD",1746950985035,0.22459233,2492.0,2491.4,0.8294]
["bitfinex","ETHUSD",1746950985527,4.01253816,2492.2,2491.4,0.8294]
["bitfinex","ETHUSD",1746950985734,4.01269882,2492.1,2491.4,0.8294]
["bitfinex","ETHUSD",1746950985935,4.01268006,2492.1,2491.4,0.8294]
["bitfinex","ETHUSD",1746950986331,4.01268006,2492.1,2491.5,0.04012869]
["bitfinex","ETHUSD",1746950987044,4.01221679,2492.4,2491.5,0.04012869]
["bitfinex","ETHUSD",1746950987239,4.01246033,2492.3,2491.5,0.04012869]
["bitfinex","ETHUSD",1746950987406,0.22448902,2492.2,2491.6,0.7892]
["bitfinex","ETHUSD",1746950988301,4.012116,2492.5,2491.7,0.04012374]
["bitfinex","ETHUSD",1746950988528,4.012116,2492.5,2491.7,0.92305611]
["bitfinex","ETHUSD",1746950988952,4.01223895,2492.4,2491.7,0.92305611]
["bitfinex","ETHUSD",1746950989155,4.23670925,2492.4,2491.7,0.92305611]
["bitfinex","ETHUSD",1746950989446,0.2244703,2492.4,2491.7,0.92305611]
["bitfinex","ETHUSD",1746950990153,0.2244703,2492.4,2491.7,0.88293237]
["bitfinex","ETHUSD",1746950990449,7.37874406,2492.7,2491.6,0.7892]
["bitfinex","ETHUSD",1746950990619,4.01197673,2492.6,2491.6,0.7892]
["bitfinex","ETHUSD",1746950991043,4.0121,2492.5,2491.6,0.7892]
["bitfinex","ETHUSD",1746950991250,3.367,2492.8,2491.6,0.7892]
["bitfinex","ETHUSD",1746950991605,3.367,2492.8,2491.7,0.04012007]
["bitfinex","ETHUSD",1746950991839,3.367,2492.8,2491.8,14.0272]
["bitfinex","ETHUSD",1746950992246,4.01188375,2492.6,2491.9,0.04012009]
["bitfinex","ETHUSD",1746950992446,4.01188375,2492.6,2492.0,3.375]
["bitfinex","ETHUSD",1746950992626,4.01188375,2492.6,2492.1,0.04012009]
["bitfinex","ETHUSD",1746950993868,4.01177167,2492.7,2492.2,0.8247]
["bitfinex","ETHUSD",1746950994157,4.23621371,2492.6,2492.2,0.8247]
["bitfinex","ETHUSD",1746950994459,0.22428423,2492.6,2492.2,0.8247]
["bitfinex","ETHUSD",1746950994865,4.01157151,2492.8,2492.2,0.8247]
["bitfinex","ETHUSD",1746950995070,4.01198283,2492.6,2492.2,0.8247]
["bitfinex","ETHUSD",1746950995364,4.01220903,2492.4,2492.2,0.8247]
["bitfinex","ETHUSD",1746950995559,4.01177379,2492.7,2492.3,3.375]
["bitfinex","ETHUSD",1746950995719,4.01186905,2492.7,2492.3,3.375]
["bitfinex","ETHUSD",1746950996019,4.01191494,2492.6,2492.3,3.375]
["bitfinex","ETHUSD",1746950996224,4.01200882,2492.6,2492.3,3.375]
["bitfinex","ETHUSD",1746950996543,4.01178982,2492.7,2492.3,3.375]
["bitfinex","ETHUSD",1746950996731,4.01178982,2492.7,2492.3,3.79497]
["bitfinex","ETHUSD",1746950997054,0.2243237,2492.6,2492.3,3.79497]
["bitfinex","ETHUSD",1746950997263,0.2243237,2492.6,2492.3,3.83508911]
["bitfinex","ETHUSD",1746950997444,0.2243237,2492.6,2492.3,3.79497]
["bitfinex","ETHUSD",1746950997934,4.0117262,2492.7,2492.3,3.79497]
["bitfinex","ETHUSD",1746950998136,4.01164822,2492.8,2492.3,3.79497]
["bitfinex","ETHUSD",1746950998330,4.01176047,2492.7,2492.3,3.79497]
["bitfinex","ETHUSD",1746950999229,4.01182164,2492.7,2492.3,3.375]
["bitfinex","ETHUSD",1746950999430,4.01163089,2492.8,2492.3,3.375]
["bitfinex","ETHUSD",1746950999641,4.1857,2493.6,2492.4,0.7926]
["bitfinex","ETHUSD",1746950999983,4.01140745,2492.9,2492.5,0.04011327]
["bitfinex","ETHUSD",1746951000277,4.0109218,2493.2,2492.5,0.04011423]
["bitfinex","ETHUSD",1746951000446,4.01107216,2493.1,2492.5,0.04011423]
["bitfinex","ETHUSD",1746951000635,4.23580487,2493.0,2492.4,0.7926]
["bitfinex","ETHUSD",1746951000842,4.01147857,2492.9,2492.4,0.7926]
["bitfinex","ETHUSD",1746951001036,4.01159175,2492.8,2492.5,0.04011601]
["bitfinex","ETHUSD",1746951001448,4.01119798,2493.1,2492.5,0.04011601]
["bitfinex","ETHUSD",1746951001680,4.01119798,2493.1,2492.5,0.46088761]
["bitfinex","ETHUSD",1746951001972,4.01094641,2493.2,2492.5,0.46088761]
["bitfinex","ETHUSD",1746951002195,4.01076744,2493.3,2492.5,0.46088761]
["bitfinex","ETHUSD",1746951002400,0.22443872,2493.1,2492.5,0.46088761]
["bitfinex","ETHUSD",1746951002907,4.01162261,2492.8,2492.6,3.375]
["bitfinex","ETHUSD",1746951003422,4.01162261,2492.8,2492.4,0.7926]
["bitfinex","ETHUSD",1746951003609,4.01162261,2492.8,2492.7,3.374]
["bitfinex","ETHUSD",1746951003773,4.01135983,2493.0,2492.4,0.7926]
["bitfinex","ETHUSD",1746951003977,4.0114821,2492.9,2492.5,3.374]
["bitfinex","ETHUSD",1746951004502,4.01132236,2493.0,2492.5,3.374]
["bitfinex","ETHUSD",1746951004690,4.01145065,2492.9,2492.5,3.374]
["bitfinex","ETHUSD",1746951006002,4.0111428,2493.1,2492.5,3.374]
["bitfinex","ETHUSD",1746951006203,4.01094458,2493.2,2492.5,3.374]
["bitfinex","ETHUSD",1746951006502,0.22446893,2493.1,2492.6,0.04011672]
["bitfinex","ETHUSD",1746951007293,3.356,2493.4,2492.5,3.374]
["bitfinex","ETHUSD",1746951007521,4.01114525,2493.1,2492.5,3.374]
["bitfinex","ETHUSD",1746951007702,4.01124129,2493.0,2492.6,0.04011268]
["bitfinex","ETHUSD",1746951007909,4.0107488,2493.3,2492.6,0.04011268]
["bitfinex","ETHUSD",1746951008110,0.22444089,2493.2,2492.6,0.04011268]
["bitfinex","ETHUSD",1746951008299,0.22444089,2493.2,2492.7,13.235]
["bitfinex","ETHUSD",1746951008625,4.01110551,2493.1,2492.7,13.235]
["bitfinex","ETHUSD",1746951009324,4.01125142,2493.0,2492.7,13.235]
["bitfinex","ETHUSD",1746951009524,7.36661763,2493.4,2492.7,13.235]
["bitfinex","ETHUSD",1746951009725,4.01139235,2492.9,2492.8,3.356]
["bitfinex","ETHUSD",1746951010524,0.22458143,2492.9,2492.8,3.356]
["bitfinex","ETHUSD",1746951011690,4.23597378,2492.9,2492.8,3.356]
["bitfinex","ETHUSD",1746951012025,0.22458143,2492.9,2492.8,3.356]
["bitfinex","ETHUSD",1746951012918,4.23597378,2492.9,2492.8,3.356]
["bitfinex","ETHUSD",1746951013721,0.22458143,2492.9,2492.8,3.356]
["bitfinex","ETHUSD",1746951014539,0.22458143,2492.9,2492.8,3.97173969]
["bitfinex","ETHUSD",1746951014750,4.01114258,2493.1,2492.8,3.97173969]
["bitfinex","ETHUSD",1746951014927,4.01114258,2493.1,2492.8,3.356]
["bitfinex","ETHUSD",1746951015517,4.23600971,2493.0,2492.8,3.356]
["bitfinex","ETHUSD",1746951015716,0.22472707,2493.0,2492.8,3.356]
["bitfinex","ETHUSD",1746951016340,4.01134522,2493.0,2492.8,3.356]
["bitfinex","ETHUSD",1746951016743,0.2247927,2492.9,2492.8,3.356]
["bitfinex","ETHUSD",1746951018285,4.23618505,2492.9,2492.8,3.356]
["bitfinex","ETHUSD",1746951018752,0.2247927,2492.9,2492.8,3.356]
["bitfinex","ETHUSD",1746951019141,0.2247927,2492.9,2492.8,5.0151]
["bitfinex","ETHUSD",1746951019336,4.01083105,2493.3,2492.8,5.0151]
["bitfinex","ETHUSD",1746951019735,0.22485295,2493.2,2492.9,0.8295]
["bitfinex","ETHUSD",1746951020771,0.22485295,2493.1,2492.9,0.8295]
["bitfinex","ETHUSD",1746951021179,4.82,2493.0,2492.9,0.8295]
["bitfinex","ETHUSD",1746951022153,4.82,2493.0,2492.9,2.74147107]
["bitfinex","ETHUSD",1746951023455,4.82,2493.0,2492.9,0.8295]
["bitfinex","ETHUSD",1746951025186,4.82,2493.0,2492.8,3.356]
["bitfinex","ETHUSD",1746951025755,0.7651,2494.1,2492.9,2.90370022]
["bitfinex","ETHUSD",1746951026091,2.12360022,2494.3,2493.5,0.7801]
["bitfinex","ETHUSD",1746951026390,2.12360022,2493.9,2493.6,3.356]
["bitfinex","ETHUSD",1746951026688,4.01046372,2493.5,2492.9,0.7801]
["bitfinex","ETHUSD",1746951026880,4.01046372,2493.5,2493.0,3.356]
["bitfinex","ETHUSD",1746951027186,4.01028171,2493.6,2493.0,3.356]
["bitfinex","ETHUSD",1746951027187,4.01070042,2493.4,2493.1,3.355]
["bitfinex","ETHUSD",1746951027492,4.01078132,2493.3,2493.1,3.355]
["bitfinex","ETHUSD",1746951027688,4.01078132,2493.3,2492.9,0.7801]
["bitfinex","ETHUSD",1746951027889,4.01080654,2493.3,2493.0,3.355]
["bitfinex","ETHUSD",1746951028096,0.7835,2493.5,2493.0,3.355]
["bitfinex","ETHUSD",1746951028486,4.01087302,2493.3,2493.0,3.355]
["bitfinex","ETHUSD",1746951028661,4.01090967,2493.2,2493.0,3.355]
["bitfinex","ETHUSD",1746951028861,4.01107055,2493.1,2492.7,14.0041]
["bitfinex","ETHUSD",1746951029105,4.0113147,2493.0,2492.8,3.355]
["bitfinex","ETHUSD",1746951029283,7.3497974,2493.3,2492.8,3.355]
["bitfinex","ETHUSD",1746951029491,0.22490456,2492.9,2492.8,3.355]
["bitfinex","ETHUSD",1746951030361,0.22490456,2493.0,2492.8,3.355]
["bitfinex","ETHUSD",1746951030699,4.2361461,2493.0,2492.8,3.355]
["bitfinex","ETHUSD",1746951031360,0.22490456,2492.9,2492.8,3.355]
["bitfinex","ETHUSD",1746951031998,0.50858065,2492.9,2492.8,3.355]
["bitfinex","ETHUSD",1746951032412,0.50858065,2492.9,2492.7,13.235]
["bitfinex","ETHUSD",1746951032602,4.51998952,2492.9,2492.8,3.355]
["bitfinex","ETHUSD",1746951033712,4.01155327,2492.8,2492.7,16.59]
["bitfinex","ETHUSD",1746951034607,0.22496188,2492.8,2492.7,16.59]
["bitfinex","ETHUSD",1746951034998,0.26728769,2492.8,2492.7,16.59]
["bitfinex","ETHUSD",1746951036512,4.27884096,2492.8,2492.7,13.235]
["bitfinex","ETHUSD",1746951036682,5.10284096,2492.8,2492.7,16.568]
["bitfinex","ETHUSD",1746951037544,12.27884096,2492.8,2492.7,16.568]
["bitfinex","ETHUSD",1746951038028,4.27884096,2492.8,2492.7,16.568]
["bitfinex","ETHUSD",1746951038214,12.27884096,2492.8,2492.7,16.568]
["bitfinex","ETHUSD",1746951038403,12.27884096,2492.8,2492.7,13.235]
["bitfinex","ETHUSD",1746951038592,12.27884096,2492.8,2492.7,16.568]
["bitfinex","ETHUSD",1746951038797,6.40244118,2492.8,2492.7,16.568]
["bitfinex","ETHUSD",1746951038998,15.22644118,2492.8,2492.7,13.235]
["bitfinex","ETHUSD",1746951039632,4.01187515,2492.6,2492.5,3.333]
["bitfinex","ETHUSD",1746951039834,4.01228584,2492.4,2491.8,0.788]
["bitfinex","ETHUSD",1746951040043,0.04103815,2492.3,2491.9,3.333]
["bitfinex","ETHUSD",1746951040347,4.05339725,2492.3,2491.9,3.333]
["bitfinex","ETHUSD",1746951040526,0.22496188,2492.2,2491.9,3.333]
["bitfinex","ETHUSD",1746951040698,0.22496188,2492.2,2492.1,2.91160022]
["bitfinex","ETHUSD",1746951040902,0.22496188,2492.2,2492.1,0.788]
["bitfinex","ETHUSD",1746951041103,0.46815922,2492.2,2492.1,0.788]
["bitfinex","ETHUSD",1746951041300,8.0,2493.1,2492.1,2.91160022]
["bitfinex","ETHUSD",1746951041517,0.24319734,2492.2,2492.1,2.91160022]
["bitfinex","ETHUSD",1746951041715,0.824,2493.2,2492.1,3.57727024]
["bitfinex","ETHUSD",1746951041940,0.22468087,2493.1,2492.5,0.788]
["bitfinex","ETHUSD",1746951042107,0.46635157,2493.1,2492.6,3.333]
["bitfinex","ETHUSD",1746951042315,0.04284073,2493.0,2492.6,3.333]
["bitfinex","ETHUSD",1746951043543,0.04284073,2493.0,2492.7,0.0401128]
["bitfinex","ETHUSD",1746951044011,0.04284073,2493.0,2492.6,3.333]
["bitfinex","ETHUSD",1746951044207,0.04284073,2493.0,2492.6,3.7451]
["bitfinex","ETHUSD",1746951044412,4.01095739,2493.2,2492.7,0.04011283]
["bitfinex","ETHUSD",1746951044648,0.46718441,2493.1,2492.7,0.04011283]
["bitfinex","ETHUSD",1746951045518,0.24252593,2493.1,2492.6,3.7451]
["bitfinex","ETHUSD",1746951046520,0.24252593,2493.1,2493.0,0.7837]
["bitfinex","ETHUSD",1746951046746,0.24252593,2493.1,2493.0,14.5428206]
["bitfinex","ETHUSD",1746951047017,4.01011286,2493.7,2493.0,14.50271914]
["bitfinex","ETHUSD",1746951047247,4.228454,2493.6,2493.0,14.50271914]
["bitfinex","ETHUSD",1746951047460,0.2181518,2493.6,2493.1,0.04010662]
["bitfinex","ETHUSD",1746951047659,4.00999599,2493.8,2493.1,0.04010662]
["bitfinex","ETHUSD",1746951047854,4.22810813,2493.7,2493.1,1.4943892]
["bitfinex","ETHUSD",1746951048067,4.45266892,2493.7,2493.1,1.4943892]
["bitfinex","ETHUSD",1746951048740,0.22456079,2493.6,2493.1,1.4943892]
["bitfinex","ETHUSD",1746951049140,0.21964447,2493.5,2493.1,1.4943892]
["bitfinex","ETHUSD",1746951049352,4.01079062,2493.3,2493.0,14.0167]
["bitfinex","ETHUSD",1746951049567,4.01080098,2493.3,2493.0,13.233]
["bitfinex","ETHUSD",1746951049773,0.22129294,2493.2,2493.1,3.333]
["bitfinex","ETHUSD",1746951050072,4.0107488,2493.3,2493.1,3.333]
["bitfinex","ETHUSD",1746951050259,4.0107488,2493.3,2493.0,13.233]
["bitfinex","ETHUSD",1746951050260,0.22129294,2493.2,2493.0,13.233]
["bitfinex","ETHUSD",1746951050463,4.01090967,2493.2,2493.1,3.333]
["bitfinex","ETHUSD",1746951050641,4.23220261,2493.2,2493.1,3.333]
["bitfinex","ETHUSD",1746951051252,4.45671647,2493.2,2493.1,3.333]
["bitfinex","ETHUSD",1746951051679,4.01107055,2493.1,2493.0,13.233]
["bitfinex","ETHUSD",1746951051887,4.23253305,2493.1,2492.6,3.333]
["bitfinex","ETHUSD",1746951052099,4.01170753,2492.8,2492.7,3.333]
["bitfinex","ETHUSD",1746951052244,4.45741922,2492.8,2492.7,3.333]
["bitfinex","ETHUSD",1746951052680,8.58721922,2492.8,2492.7,3.333]
["bitfinex","ETHUSD",1746951053195,16.58721922,2492.8,2492.7,3.333]
["bitfinex","ETHUSD",1746951054382,16.8824174,2492.8,2492.7,3.333]
["bitfinex","ETHUSD",1746951055810,17.4324174,2492.8,2492.7,3.333]
["bitfinex","ETHUSD",1746951056308,17.4304174,2492.8,2492.7,3.333]
["bitfinex","ETHUSD",1746951058421,4.01284109,2492.0,2491.9,13.232]
["bitfinex","ETHUSD",1746951058581,0.22125197,2492.0,2491.9,16.566]
["bitfinex","ETHUSD",1746951058780,0.22125197,2492.0,2491.9,13.232]
["bitfinex","ETHUSD",1746951058781,4.23409306,2492.0,2491.9,13.232]
["bitfinex","ETHUSD",1746951058981,4.23409306,2492.0,2491.9,16.566]
["bitfinex","ETHUSD",1746951061182,4.45787763,2492.0,2491.9,16.566]
["bitfinex","ETHUSD",1746951062322,12.01207631,2492.5,2491.9,16.566]
["bitfinex","ETHUSD",1746951062323,4.01135262,2493.0,2492.0,0.826]
["bitfinex","ETHUSD",1746951062533,4.01087195,2493.3,2492.5,0.826]
["bitfinex","ETHUSD",1746951062739,4.01099199,2493.2,2492.7,0.826]
["bitfinex","ETHUSD",1746951063230,4.0111003,2493.1,2492.7,0.826]
["bitfinex","ETHUSD",1746951063653,4.01118969,2493.1,2492.7,0.826]
["bitfinex","ETHUSD",1746951063838,4.01123144,2493.0,2492.8,3.334]
["bitfinex","ETHUSD",1746951064149,4.01139235,2492.9,2492.8,3.334]
["bitfinex","ETHUSD",1746951064340,4.01155327,2492.8,2492.4,0.826]
["bitfinex","ETHUSD",1746951064497,4.01173837,2492.7,2492.5,3.334]
["bitfinex","ETHUSD",1746951064699,4.01173837,2492.7,2492.4,0.826]
["bitfinex","ETHUSD",1746951064939,4.0114123,2492.9,2491.0,0.61682965]
["bitfinex","ETHUSD",1746951064940,0.8113,2492.6,2492.0,0.826]
["bitfinex","ETHUSD",1746951065143,4.01226232,2492.4,2492.1,3.334]
["bitfinex","ETHUSD",1746951065315,4.01241607,2492.3,2492.1,3.334]
["bitfinex","ETHUSD",1746951066151,4.01251905,2492.2,2492.1,3.334]
["bitfinex","ETHUSD",1746951066308,4.0122913,2492.4,2492.1,3.334]
["bitfinex","ETHUSD",1746951066509,4.01242182,2492.3,2492.1,3.334]
["bitfinex","ETHUSD",1746951066809,4.01251905,2492.2,2492.1,3.334]
["bitfinex","ETHUSD",1746951067547,4.01300212,2491.9,2491.8,3.31]
["bitfinex","ETHUSD",1746951068640,4.77999841,2492.1,2491.8,3.31]
["bitfinex","ETHUSD",1746951068833,3.309,2492.2,2491.8,3.31]
["bitfinex","ETHUSD",1746951069156,4.01273979,2492.1,2491.8,3.31]
["bitfinex","ETHUSD",1746951069750,3.309,2492.2,2491.8,3.31]
["bitfinex","ETHUSD",1746951069971,0.15645097,2492.0,2491.8,3.64501305]
["bitfinex","ETHUSD",1746951070128,3.309,2492.2,2491.8,3.64501305]
["bitfinex","ETHUSD",1746951070459,3.309,2492.2,2491.8,3.31]
["bitfinex","ETHUSD",1746951070659,0.15628126,2492.1,2491.8,3.31]
["bitfinex","ETHUSD",1746951071875,0.15628126,2492.1,2491.9,0.8167]
["bitfinex","ETHUSD",1746951072534,4.01252475,2492.2,2491.9,0.8167]
["bitfinex","ETHUSD",1746951072851,4.0116856,2492.8,2492.1,0.8096]
["bitfinex","ETHUSD",1746951073054,7.3169578,2493.2,2492.1,0.8096]
["bitfinex","ETHUSD",1746951073258,4.01230818,2492.4,2492.2,3.31]
["bitfinex","ETHUSD",1746951073451,4.01230818,2492.4,2492.3,3.31]
["bitfinex","ETHUSD",1746951074122,4.56155327,2492.8,2492.1,0.8096]
["bitfinex","ETHUSD",1746951074325,4.01219707,2492.4,2492.3,3.31]
["bitfinex","ETHUSD",1746951074525,4.01209378,2492.5,2492.3,3.31]
["bitfinex","ETHUSD",1746951074721,4.1564864,2492.4,2492.3,3.31]
["bitfinex","ETHUSD",1746951075846,4.1564864,2492.4,2491.8,0.8096]
["bitfinex","ETHUSD",1746951076171,0.8182,2493.6,2492.2,0.8096]
["bitfinex","ETHUSD",1746951076332,0.11678369,2492.3,2492.2,0.8096]
["bitfinex","ETHUSD",1746951076532,0.2240111,2493.5,2492.2,0.8096]
["bitfinex","ETHUSD",1746951076735,4.01102555,2493.2,2492.2,0.8096]
["bitfinex","ETHUSD",1746951076936,8.0,2493.1,2492.2,0.8096]
["bitfinex","ETHUSD",1746951077230,8.11542673,2493.1,2492.2,0.8096]
["bitfinex","ETHUSD",1746951077888,12.12660356,2493.1,2492.4,0.8096]
["bitfinex","ETHUSD",1746951078067,8.11542673,2493.1,2492.4,0.8096]
["bitfinex","ETHUSD",1746951078405,8.11542673,2493.1,2492.5,0.04011225]
["bitfinex","ETHUSD",1746951078713,0.11542673,2493.1,2492.7,0.8096]
["bitfinex","ETHUSD",1746951078906,0.11542673,2493.1,2492.7,0.84971226]
["bitfinex","ETHUSD",1746951079205,4.12651587,2493.1,2492.7,0.84971226]
["bitfinex","ETHUSD",1746951079405,4.12651587,2493.1,2492.8,13.236]
["bitfinex","ETHUSD",1746951080202,0.11542673,2493.1,2492.8,13.236]
["bitfinex","ETHUSD",1746951080901,4.12649939,2493.1,2492.8,13.236]
["bitfinex","ETHUSD",1746951081307,4.01128334,2493.0,2492.8,13.236]
["bitfinex","ETHUSD",1746951081474,0.11576589,2492.9,2492.8,13.236]
["bitfinex","ETHUSD",1746951081803,4.01131986,2493.0,2492.8,13.236]
["bitfinex","ETHUSD",1746951082106,0.11732467,2492.9,2492.8,13.236]
["bitfinex","ETHUSD",1746951082403,0.34158076,2492.9,2492.8,13.236]
["bitfinex","ETHUSD",1746951082984,4.35297311,2492.9,2492.8,13.236]
["bitfinex","ETHUSD",1746951083385,0.34158076,2492.9,2492.8,14.0011]
["bitfinex","ETHUSD",1746951083794,0.34158076,2492.9,2492.8,15.73221]
["bitfinex","ETHUSD",1746951084002,4.01074676,2493.4,2492.8,15.73221]
["bitfinex","ETHUSD",1746951084321,0.11623629,2493.3,2492.8,14.0011]
["bitfinex","ETHUSD",1746951084496,0.8096,2493.8,2492.8,14.0011]
["bitfinex","ETHUSD",1746951084696,4.01058883,2493.4,2492.9,0.04011217]
["bitfinex","ETHUSD",1746951085037,4.12701744,2493.3,2492.8,14.0011]
["bitfinex","ETHUSD",1746951085632,0.11623629,2493.3,2492.8,14.0011]
["bitfinex","ETHUSD",1746951085789,0.11623629,2493.3,2493.0,0.7651]
["bitfinex","ETHUSD",1746951086131,0.8096,2493.8,2493.0,0.7651]
["bitfinex","ETHUSD",1746951086132,4.01038128,2493.6,2493.0,0.7651]
["bitfinex","ETHUSD",1746951086286,0.11640584,2493.2,2493.0,0.7651]
["bitfinex","ETHUSD",1746951086485,4.01038128,2493.6,2493.1,0.04010538]
["bitfinex","ETHUSD",1746951086721,0.11589724,2493.5,2493.1,0.04010538]
["bitfinex","ETHUSD",1746951087319,4.12635673,2493.5,2493.1,0.04010538]
["bitfinex","ETHUSD",1746951087526,0.11589724,2493.5,2493.1,0.04010538]
["bitfinex","ETHUSD",1746951087914,0.11589724,2493.5,2493.0,0.7651]
["bitfinex","ETHUSD",1746951087915,4.12638521,2493.5,2493.0,0.7651]
["bitfinex","ETHUSD",1746951088225,0.11589724,2493.5,2493.0,0.7651]
["bitfinex","ETHUSD",1746951088386,4.01058795,2493.4,2493.0,0.7651]
["bitfinex","ETHUSD",1746951088890,4.1270144,2493.3,2493.0,0.7651]
["bitfinex","ETHUSD",1746951089090,4.01093174,2493.2,2493.0,0.7651]
["bitfinex","ETHUSD",1746951089285,4.07649137,2493.7,2493.1,3.309]
["bitfinex","ETHUSD",1746951089516,4.01078926,2493.3,2493.1,3.309]
["bitfinex","ETHUSD",1746951089702,12.81960202,2493.8,2493.2,0.7746]
["bitfinex","ETHUSD",1746951089703,4.0106494,2493.4,2493.2,0.7746]
["bitfinex","ETHUSD",1746951090928,0.8073,2494.7,2493.3,4.07649137]
["bitfinex","ETHUSD",1746951091223,4.0096406,2494.0,2493.4,1.26372019]
["bitfinex","ETHUSD",1746951091414,4.0096406,2494.0,2493.4,0.7746]
["bitfinex","ETHUSD",1746951091613,0.04515685,2493.9,2493.4,0.7746]
["bitfinex","ETHUSD",1746951092428,4.00971837,2494.0,2493.4,0.7746]
["bitfinex","ETHUSD",1746951092634,0.04515685,2493.9,2493.4,0.7746]
["bitfinex","ETHUSD",1746951093041,4.05503293,2493.9,2493.4,0.7746]
["bitfinex","ETHUSD",1746951093336,0.04515685,2493.9,2493.4,0.7746]
["bitfinex","ETHUSD",1746951093841,0.04515685,2493.9,2493.0,3.29]
["bitfinex","ETHUSD",1746951093842,4.01026628,2493.6,2493.5,3.308]
["bitfinex","ETHUSD",1746951094145,4.05465128,2493.6,2493.5,3.308]
["bitfinex","ETHUSD",1746951094615,4.01095306,2493.2,2493.0,0.7755]
["bitfinex","ETHUSD",1746951094820,4.01066671,2493.4,2492.8,13.236]
["bitfinex","ETHUSD",1746951094821,4.05427549,2493.1,2492.8,13.236]
["bitfinex","ETHUSD",1746951095030,4.01123144,2493.0,2492.9,3.308]
["bitfinex","ETHUSD",1746951095237,4.05407217,2493.0,2492.9,3.308]
["bitfinex","ETHUSD",1746951095932,0.04284073,2493.0,2492.9,3.308]
["bitfinex","ETHUSD",1746951096108,4.05407217,2493.0,2492.9,3.308]
["bitfinex","ETHUSD",1746951096304,4.01139235,2492.9,2492.8,13.236]
["bitfinex","ETHUSD",1746951096504,0.04258328,2492.9,2492.8,16.544]
["bitfinex","ETHUSD",1746951096709,4.01093821,2493.2,2492.8,16.544]
["bitfinex","ETHUSD",1746951096911,4.01126638,2493.0,2492.8,16.544]
["bitfinex","ETHUSD",1746951097110,4.05397563,2492.9,2492.8,16.544]
["bitfinex","ETHUSD",1746951097404,0.04258328,2492.9,2492.8,16.544]
["bitfinex","ETHUSD",1746951097635,0.7839,2493.3,2492.8,17.55582494]
["bitfinex","ETHUSD",1746951097835,4.05432415,2493.2,2492.8,16.544]
["bitfinex","ETHUSD",1746951098036,4.01107545,2493.1,2492.8,16.544]
["bitfinex","ETHUSD",1746951098235,0.04284073,2493.0,2492.8,16.544]
["bitfinex","ETHUSD",1746951099082,4.01125699,2493.0,2492.8,16.544]
["bitfinex","ETHUSD",1746951099364,0.04258328,2492.9,2492.8,16.544]
["bitfinex","ETHUSD",1746951099773,4.01109787,2493.1,2492.8,16.544]
["bitfinex","ETHUSD",1746951100268,0.04284073,2493.0,2492.8,16.544]
["bitfinex","ETHUSD",1746951101239,4.01139235,2492.9,2492.8,16.544]
["bitfinex","ETHUSD",1746951101436,4.05397563,2492.9,2492.8,16.544]
["bitfinex","ETHUSD",1746951102077,0.04258328,2492.9,2492.8,16.544]
["bitfinex","ETHUSD",1746951102444,4.01114145,2493.1,2492.8,16.544]
["bitfinex","ETHUSD",1746951102748,0.04284073,2493.0,2492.8,16.544]
["bitfinex","ETHUSD",1746951103073,0.04258328,2492.9,2492.8,16.544]
["bitfinex","ETHUSD",1746951103246,0.7652,2493.7,2492.8,18.9731]
["bitfinex","ETHUSD",1746951103448,0.04258328,2492.9,2492.8,18.9731]
["bitfinex","ETHUSD",1746951103771,4.01044054,2493.5,2492.8,18.9731]
["bitfinex","ETHUSD",1746951103940,0.04258328,2492.9,2492.8,18.9731]
["bitfinex","ETHUSD",1746951104136,8.05471112,2494.1,2492.9,0.7747]
["bitfinex","ETHUSD",1746951104455,4.05505125,2494.0,2493.1,0.7747]
["bitfinex","ETHUSD",1746951104660,0.11649109,2493.9,2493.1,0.7747]
["bitfinex","ETHUSD",1746951105072,0.7652,2493.8,2493.2,3.285]
["bitfinex","ETHUSD",1746951105276,4.0107488,2493.3,2493.2,3.285]
["bitfinex","ETHUSD",1746951105475,4.12870798,2493.3,2493.2,3.285]
["bitfinex","ETHUSD",1746951105783,4.01101571,2493.2,2492.8,13.236]
["bitfinex","ETHUSD",1746951105948,4.01101571,2493.2,2492.9,3.285]
["bitfinex","ETHUSD",1746951106285,0.16209346,2493.1,2492.9,3.285]
["bitfinex","ETHUSD",1746951107181,4.17320576,2493.1,2492.8,13.236]
["bitfinex","ETHUSD",1746951107367,4.59892013,2493.1,2493.0,3.285]
["bitfinex","ETHUSD",1746951107582,4.17320576,2493.1,2493.0,3.265]
["bitfinex","ETHUSD",1746951107988,4.39789624,2493.1,2493.0,3.265]
["bitfinex","ETHUSD",1746951108186,4.39785449,2493.1,2493.0,3.265]
["bitfinex","ETHUSD",1746951111206,1.15198394,2493.1,2492.8,16.521]
["bitfinex","ETHUSD",1746951111572,4.3979562,2493.1,2492.8,16.521]
["bitfinex","ETHUSD",1746951112402,0.22469048,2493.0,2492.8,16.521]
["bitfinex","ETHUSD",1746951112699,0.04258328,2492.9,2492.8,16.521]
["bitfinex","ETHUSD",1746951113573,3.275,2493.2,2492.8,16.521]
["bitfinex","ETHUSD",1746951113971,0.34253374,2493.1,2492.8,16.521]
["bitfinex","ETHUSD",1746951114677,0.22470707,2493.0,2492.8,16.521]
["bitfinex","ETHUSD",1746951114966,0.34270331,2493.0,2492.8,16.521]
["bitfinex","ETHUSD",1746951115182,0.04258328,2492.9,2492.8,18.25057]
["bitfinex","ETHUSD",1746951115621,0.04258328,2492.9,2492.8,16.521]
["bitfinex","ETHUSD",1746951115830,0.04258328,2492.9,2492.8,17.3493]
["bitfinex","ETHUSD",1746951116205,4.01035718,2493.6,2492.8,17.3493]
["bitfinex","ETHUSD",1746951116402,4.01035718,2493.6,2492.9,0.04010553]
["bitfinex","ETHUSD",1746951116603,0.34180212,2493.5,2492.9,0.04010553]
["bitfinex","ETHUSD",1746951116805,0.34180212,2493.5,2492.9,1.77904608]
["bitfinex","ETHUSD",1746951117398,0.34180212,2493.5,2493.0,0.8188]
["bitfinex","ETHUSD",1746951117722,0.11714852,2493.5,2493.1,0.04010553]
["bitfinex","ETHUSD",1746951117920,4.01013293,2493.7,2493.1,0.04010553]
["bitfinex","ETHUSD",1746951118089,0.11731803,2493.4,2493.1,0.04010553]
["bitfinex","ETHUSD",1746951118285,4.01030764,2493.6,2493.1,0.04010553]
["bitfinex","ETHUSD",1746951118512,0.11748757,2493.3,2493.1,0.04010553]
["bitfinex","ETHUSD",1746951118714,4.01030764,2493.6,2493.1,0.04010553]
["bitfinex","ETHUSD",1746951118936,0.11765711,2493.2,2493.1,0.04010553]
["bitfinex","ETHUSD",1746951119223,4.00995373,2493.8,2493.1,0.29989014]
["bitfinex","ETHUSD",1746951119420,0.11765711,2493.2,2493.1,0.29989014]
["bitfinex","ETHUSD",1746951119624,0.22464527,2493.7,2493.1,0.25978461]
["bitfinex","ETHUSD",1746951119814,0.22464527,2493.7,2493.2,0.8188]
["bitfinex","ETHUSD",1746951120014,0.22464527,2493.7,2493.3,0.04010091]
["bitfinex","ETHUSD",1746951120015,0.11697901,2493.6,2493.3,0.04010091]
["bitfinex","ETHUSD",1746951120329,0.11714852,2493.5,2493.3,0.5596186]
["bitfinex","ETHUSD",1746951120627,7.27765752,2494.0,2493.3,0.5596186]
["bitfinex","ETHUSD",1746951120791,0.11731803,2493.4,2493.3,0.51951769]
["bitfinex","ETHUSD",1746951120996,0.11731803,2493.4,2493.2,0.8188]
["bitfinex","ETHUSD",1746951120997,4.01005311,2493.8,2493.2,0.8188]
["bitfinex","ETHUSD",1746951121633,0.11680952,2493.7,2493.2,0.8188]
["bitfinex","ETHUSD",1746951122193,0.11680952,2493.7,2493.3,0.04010286]
["bitfinex","ETHUSD",1746951122420,4.00983667,2493.9,2493.2,0.8188]
["bitfinex","ETHUSD",1746951122626,4.1285663,2493.6,2493.2,0.8188]
["bitfinex","ETHUSD",1746951122828,0.8242,2493.7,2492.9,0.8063]
["bitfinex","ETHUSD",1746951123027,0.8242,2493.7,2493.3,3.285]
["bitfinex","ETHUSD",1746951123028,4.01058795,2493.4,2493.3,3.285]
["bitfinex","ETHUSD",1746951123338,4.35378429,2493.4,2493.3,3.285]
["bitfinex","ETHUSD",1746951124310,4.01120741,2493.1,2492.8,13.236]
["bitfinex","ETHUSD",1746951124510,4.13144191,2493.0,2492.9,3.285]
["bitfinex","ETHUSD",1746951124737,4.35609013,2493.0,2492.9,3.285]
["bitfinex","ETHUSD",1746951124905,0.34485869,2493.0,2492.9,3.285]
["bitfinex","ETHUSD",1746951126541,4.00999896,2493.8,2492.9,9.86000465]
["bitfinex","ETHUSD",1746951126708,0.10900621,2493.7,2493.0,0.8063]
["bitfinex","ETHUSD",1746951126903,4.00997318,2493.8,2493.2,0.8063]
["bitfinex","ETHUSD",1746951127206,0.10824763,2493.7,2493.3,0.04010394]
["bitfinex","ETHUSD",1746951127537,0.22469282,2493.7,2493.3,0.04010394]
["bitfinex","ETHUSD",1746951127743,0.10841712,2493.6,2493.4,0.7839]
["bitfinex","ETHUSD",1746951128646,4.00946233,2494.1,2493.4,0.7839]
["bitfinex","ETHUSD",1746951128847,0.10858663,2493.5,2493.4,0.7839]
["bitfinex","ETHUSD",1746951129144,4.00991226,2493.9,2493.5,3.262]
["bitfinex","ETHUSD",1746951129351,4.00978387,2493.9,2493.5,3.262]
["bitfinex","ETHUSD",1746951129643,4.0099544,2493.8,2493.5,3.262]
["bitfinex","ETHUSD",1746951129845,3.262,2494.2,2493.5,3.66659]
["bitfinex","ETHUSD",1746951130043,4.2340382,2494.1,2493.5,3.66659]
["bitfinex","ETHUSD",1746951130450,4.00967757,2494.0,2493.5,3.66659]
["bitfinex","ETHUSD",1746951130666,0.22457587,2494.1,2493.6,0.04010046]
["bitfinex","ETHUSD",1746951130817,5.691,2495.4,2493.6,0.04010046]
["bitfinex","ETHUSD",1746951130818,0.7525,2495.6,2494.0,0.7839]
["bitfinex","ETHUSD",1746951131016,4.00790156,2495.1,2494.3,0.7839]
["bitfinex","ETHUSD",1746951131252,4.00790156,2495.1,2494.4,3.262]
["bitfinex","ETHUSD",1746951131562,3.259,2495.3,2494.5,0.04008455]
["bitfinex","ETHUSD",1746951131858,4.00787211,2495.1,2494.4,3.30208455]
["bitfinex","ETHUSD",1746951132044,4.00776372,2495.2,2494.5,0.40859846]
["bitfinex","ETHUSD",1746951133354,7.26560464,2495.3,2494.7,0.7839]
["bitfinex","ETHUSD",1746951133660,3.258,2495.3,2494.7,0.7839]
["bitfinex","ETHUSD",1746951134150,0.07496779,2495.2,2494.7,0.7839]
["bitfinex","ETHUSD",1746951134353,4.00725555,2495.5,2494.7,0.7839]
["bitfinex","ETHUSD",1746951134653,0.0881881,2495.4,2494.8,0.03130467]
["bitfinex","ETHUSD",1746951135442,0.0881881,2495.4,2494.7,0.7839]
["bitfinex","ETHUSD",1746951135938,0.0881881,2495.4,2494.8,0.04007785]
["bitfinex","ETHUSD",1746951136142,0.07462925,2495.4,2494.9,0.8165]
["bitfinex","ETHUSD",1746951137369,0.07462925,2495.4,2495.0,0.04007689]
["bitfinex","ETHUSD",1746951137557,4.02014394,2495.9,2495.2,0.7869]
["bitfinex","ETHUSD",1746951137760,0.07395235,2495.8,2495.3,0.04007079]
["bitfinex","ETHUSD",1746951138140,0.07395235,2495.8,2495.2,0.7869]
["bitfinex","ETHUSD",1746951138335,0.01355885,2495.7,2495.2,0.7869]
["bitfinex","ETHUSD",1746951138554,0.07429077,2495.6,2495.2,0.7869]
["bitfinex","ETHUSD",1746951138962,4.00752172,2495.4,2495.2,0.7869]
["bitfinex","ETHUSD",1746951139163,0.07631677,2495.3,2495.1,3.261]
["bitfinex","ETHUSD",1746951139471,0.01355885,2495.7,2495.2,0.7869]
["bitfinex","ETHUSD",1746951139661,4.00697899,2495.7,2495.3,3.26]
["bitfinex","ETHUSD",1746951140088,4.00679005,2495.8,2495.3,3.26]
["bitfinex","ETHUSD",1746951140379,4.02018352,2495.9,2495.3,3.26]
["bitfinex","ETHUSD",1746951140682,0.8274,2495.8,2495.4,3.26]
["bitfinex","ETHUSD",1746951140866,4.00721298,2495.5,2495.4,3.26]
["bitfinex","ETHUSD",1746951141375,0.01355885,2495.7,2495.4,3.26]
["bitfinex","ETHUSD",1746951141576,4.00721298,2495.5,2495.4,3.26]
["bitfinex","ETHUSD",1746951141977,4.02077183,2495.5,2495.4,3.26]
["bitfinex","ETHUSD",1746951142872,4.00747141,2495.4,2494.9,0.7869]
["bitfinex","ETHUSD",1746951143077,4.02117904,2495.3,2495.0,3.26]
["bitfinex","ETHUSD",1746951143277,4.02117904,2495.3,2494.9,0.7869]
["bitfinex","ETHUSD",1746951143663,0.43927322,2495.3,2495.0,3.26]
["bitfinex","ETHUSD",1746951143854,4.02122383,2495.3,2494.9,0.7869]
["bitfinex","ETHUSD",1746951144055,4.02122383,2495.3,2495.0,3.26]
["bitfinex","ETHUSD",1746951145282,0.01355885,2495.3,2495.0,3.26]
["bitfinex","ETHUSD",1746951145456,4.00785539,2495.1,2495.0,3.26]
["bitfinex","ETHUSD",1746951145650,0.01355885,2495.5,2494.7,0.8291]
["bitfinex","ETHUSD",1746951145851,4.00842999,2494.8,2494.6,13.222]
["bitfinex","ETHUSD",1746951146065,4.02205686,2494.7,2494.6,13.222]
["bitfinex","ETHUSD",1746951146289,4.02205686,2494.7,2494.6,16.482]
["bitfinex","ETHUSD",1746951146868,4.57205686,2494.7,2494.6,16.482]
["bitfinex","ETHUSD",1746951147175,12.57205686,2494.7,2494.6,13.222]
["bitfinex","ETHUSD",1746951147374,13.6060997,2494.7,2494.6,13.222]
["bitfinex","ETHUSD",1746951147567,4.0096514,2494.0,2493.7,0.8291]
["bitfinex","ETHUSD",1746951147769,4.0096514,2494.0,2493.8,3.26]
["bitfinex","ETHUSD",1746951147959,4.02304139,2494.1,2493.8,3.26]
["bitfinex","ETHUSD",1746951148160,0.01355885,2494.1,2493.8,3.26]
["bitfinex","ETHUSD",1746951148655,4.00945021,2494.2,2493.8,3.26]
["bitfinex","ETHUSD",1746951149162,4.0092547,2494.3,2493.8,4.99121]
["bitfinex","ETHUSD",1746951149363,4.0092547,2494.3,2493.9,0.04009352]
["bitfinex","ETHUSD",1746951149589,0.01355885,2494.2,2493.8,3.26]
["bitfinex","ETHUSD",1746951149903,4.00962788,2494.0,2493.8,3.26]
["bitfinex","ETHUSD",1746951150058,0.07807234,2493.9,2493.8,3.254759]
["bitfinex","ETHUSD",1746951150398,4.00969153,2494.0,2493.8,3.254759]
["bitfinex","ETHUSD",1746951150571,0.07807234,2493.9,2493.8,3.254759]
["bitfinex","ETHUSD",1746951151288,4.00963589,2494.0,2493.8,3.254759]
["bitfinex","ETHUSD",1746951151494,0.07741547,2493.9,2493.8,3.254759]
["bitfinex","ETHUSD",1746951152899,4.02259772,2494.4,2493.8,3.254759]
["bitfinex","ETHUSD",1746951153200,0.07677881,2494.3,2493.8,3.254759]
["bitfinex","ETHUSD",1746951153402,0.07677881,2494.3,2494.0,0.8181]
["bitfinex","ETHUSD",1746951153602,0.07677881,2494.3,2494.1,0.04008896]
["bitfinex","ETHUSD",1746951153915,0.7817,2496.8,2495.0,0.8181]
["bitfinex","ETHUSD",1746951154200,4.00629424,2496.1,2495.2,0.8181]
["bitfinex","ETHUSD",1746951154378,4.00644044,2496.0,2495.3,3.26]
["bitfinex","ETHUSD",1746951154791,4.0064685,2496.0,2495.3,3.26]
["bitfinex","ETHUSD",1746951154968,4.00641056,2496.0,2495.3,3.26]
["bitfinex","ETHUSD",1746951155393,4.00641056,2496.0,2495.4,0.0400687]
["bitfinex","ETHUSD",1746951155578,4.00615619,2496.2,2495.4,4.11121037]
["bitfinex","ETHUSD",1746951155774,4.0057683,2496.4,2495.4,0.0400687]
["bitfinex","ETHUSD",1746951155979,4.0056669,2496.5,2495.5,5.02625588]
["bitfinex","ETHUSD",1746951156181,4.0056669,2496.5,2495.6,0.04006086]
["bitfinex","ETHUSD",1746951156800,4.00528697,2496.7,2495.6,0.04006086]
["bitfinex","ETHUSD",1746951157099,4.00481982,2497.0,2495.9,0.8181]
["bitfinex","ETHUSD",1746951157290,3.239,2497.3,2496.1,0.8181]
["bitfinex","ETHUSD",1746951157495,4.00496572,2497.0,2496.2,0.04005333]
["bitfinex","ETHUSD",1746951157706,0.8213,2497.7,2496.4,4.20815588]
["bitfinex","ETHUSD",1746951157911,4.00411567,2497.5,2496.5,14.08994881]
["bitfinex","ETHUSD",1746951158205,4.00384368,2497.6,2496.5,14.0499]
["bitfinex","ETHUSD",1746951158393,4.004004,2497.5,2496.6,3.238]
["bitfinex","ETHUSD",1746951158589,4.00491323,2497.0,2496.6,3.238]
["bitfinex","ETHUSD",1746951158784,4.00503737,2496.9,2496.7,3.238]
["bitfinex","ETHUSD",1746951158984,4.00483985,2497.0,2496.7,3.238]
["bitfinex","ETHUSD",1746951159291,4.00487695,2497.0,2496.5,14.0499]
["bitfinex","ETHUSD",1746951159617,4.00476416,2497.1,2496.6,3.237]
["bitfinex","ETHUSD",1746951160519,4.00452331,2497.2,2496.6,3.237]
["bitfinex","ETHUSD",1746951160719,4.00458694,2497.2,2496.6,3.237]
["bitfinex","ETHUSD",1746951160934,3.236,2497.5,2496.6,3.237]
["bitfinex","ETHUSD",1746951161096,8.0,2497.4,2496.6,3.237]
["bitfinex","ETHUSD",1746951161301,4.00466153,2497.1,2496.6,3.237]
["bitfinex","ETHUSD",1746951161693,0.05974239,2497.0,2496.6,3.237]
["bitfinex","ETHUSD",1746951162494,4.06465052,2497.0,2496.6,3.237]
["bitfinex","ETHUSD",1746951162834,4.0054474,2496.6,2496.5,13.223]
["bitfinex","ETHUSD",1746951163204,4.0660504,2496.6,2496.5,16.46]
["bitfinex","ETHUSD",1746951163721,4.6160504,2496.6,2496.5,16.46]
["bitfinex","ETHUSD",1746951164829,4.6160504,2496.6,2496.5,13.223]
["bitfinex","ETHUSD",1746951165042,4.6160504,2496.6,2496.5,16.46]
["bitfinex","ETHUSD",1746951165252,13.4035504,2496.6,2496.5,16.46]
["bitfinex","ETHUSD",1746951165541,13.4035504,2496.6,2496.5,13.223]
["bitfinex","ETHUSD",1746951165912,13.62614848,2496.6,2496.5,13.223]
["bitfinex","ETHUSD",1746951166319,13.62614848,2496.6,2496.3,3.237]
["bitfinex","ETHUSD",1746951166320,4.0057683,2496.4,2496.3,3.237]
["bitfinex","ETHUSD",1746951166542,4.06541875,2496.4,2496.3,3.237]
["bitfinex","ETHUSD",1746951167423,0.05965045,2496.4,2496.3,3.237]
["bitfinex","ETHUSD",1746951167821,0.05965045,2496.4,2496.3,3.63691]
["bitfinex","ETHUSD",1746951168025,4.00518347,2496.8,2496.3,3.63691]
["bitfinex","ETHUSD",1746951168354,4.00518347,2496.8,2496.3,3.237]
["bitfinex","ETHUSD",1746951168513,0.05893821,2496.7,2496.3,3.237]
["bitfinex","ETHUSD",1746951168713,4.00518347,2496.8,2496.3,3.237]
["bitfinex","ETHUSD",1746951169021,0.0591073,2496.6,2496.3,3.237]
["bitfinex","ETHUSD",1746951169236,0.05893821,2496.7,2496.3,3.237]
["bitfinex","ETHUSD",1746951169438,0.05927639,2496.5,2496.3,3.237]
["bitfinex","ETHUSD",1746951169610,4.00563413,2496.5,2496.3,3.237]
["bitfinex","ETHUSD",1746951169814,0.05944551,2496.4,2496.3,3.237]
["bitfinex","ETHUSD",1746951170755,4.06795051,2496.4,2496.3,3.237]
["bitfinex","ETHUSD",1746951171111,0.06215024,2496.4,2496.3,3.237]
["bitfinex","ETHUSD",1746951171309,0.04744352,2496.4,2496.3,3.9991]
["bitfinex","ETHUSD",1746951171513,8.0,2496.9,2496.3,3.9991]
["bitfinex","ETHUSD",1746951171715,0.04744352,2496.4,2496.3,3.9991]
["bitfinex","ETHUSD",1746951171915,8.0,2496.9,2496.3,1.48481]
["bitfinex","ETHUSD",1746951172141,4.00491896,2497.0,2496.4,3.237]
["bitfinex","ETHUSD",1746951172521,4.00491896,2497.0,2496.4,3.27705386]
["bitfinex","ETHUSD",1746951172752,4.00432467,2497.3,2496.4,3.237]
["bitfinex","ETHUSD",1746951172956,4.00468321,2497.1,2496.4,3.237]
["bitfinex","ETHUSD",1746951173327,4.00473981,2497.1,2496.4,3.237]
["bitfinex","ETHUSD",1746951173560,4.00473981,2497.1,2496.5,0.39991]
["bitfinex","ETHUSD",1746951174261,4.00480652,2497.0,2496.5,0.39991]
["bitfinex","ETHUSD",1746951174558,4.00480652,2497.0,2496.4,3.237]
["bitfinex","ETHUSD",1746951174738,4.00464692,2497.1,2496.4,3.237]
["bitfinex","ETHUSD",1746951175072,4.00486408,2497.0,2496.4,3.237]
["bitfinex","ETHUSD",1746951175656,4.00483356,2497.0,2496.4,3.237]
["bitfinex","ETHUSD",1746951175856,4.00505439,2496.9,2496.4,3.237]
["bitfinex","ETHUSD",1746951176061,4.00486789,2497.0,2496.4,3.237]
["bitfinex","ETHUSD",1746951176563,4.05783574,2496.9,2496.4,3.237]
["bitfinex","ETHUSD",1746951176764,0.0528652,2496.9,2496.5,1.21531]
["bitfinex","ETHUSD",1746951176966,3.224,2497.6,2496.5,1.25536089]
["bitfinex","ETHUSD",1746951177259,0.05260855,2496.8,2496.6,13.215]
["bitfinex","ETHUSD",1746951177467,0.7998,2498.2,2496.8,0.8328]
["bitfinex","ETHUSD",1746951177674,4.00346993,2497.9,2497.0,0.8328]
["bitfinex","ETHUSD",1746951177841,4.00354621,2497.8,2497.1,3.27603681]
["bitfinex","ETHUSD",1746951178040,4.00375222,2497.7,2497.1,3.27603681]
["bitfinex","ETHUSD",1746951178228,3.224,2498.4,2497.2,0.8328]
["bitfinex","ETHUSD",1746951178229,4.00332275,2498.0,2497.2,0.8328]
["bitfinex","ETHUSD",1746951178428,4.00311174,2498.1,2497.2,0.8328]
["bitfinex","ETHUSD",1746951178636,4.00311174,2498.1,2497.4,0.8328]
["bitfinex","ETHUSD",1746951178852,4.00325854,2498.0,2497.4,0.8328]
["bitfinex","ETHUSD",1746951179073,0.04539603,2498.0,2497.4,0.8328]
["bitfinex","ETHUSD",1746951179433,4.00338064,2497.9,2497.4,0.8328]
["bitfinex","ETHUSD",1746951179633,4.0035231,2497.8,2497.4,0.8328]
["bitfinex","ETHUSD",1746951179946,0.04764622,2497.7,2497.4,0.8328]
["bitfinex","ETHUSD",1746951180264,0.7998,2498.3,2497.5,0.04003541]
["bitfinex","ETHUSD",1746951180470,0.04781517,2497.6,2497.5,0.87283541]
["bitfinex","ETHUSD",1746951180769,4.0208,2498.7,2497.5,0.8328]
["bitfinex","ETHUSD",1746951181071,4.00284681,2498.3,2497.5,0.8328]
["bitfinex","ETHUSD",1746951181232,4.00288332,2498.2,2497.5,0.8328]
["bitfinex","ETHUSD",1746951181567,0.04680168,2498.2,2497.5,0.8328]
["bitfinex","ETHUSD",1746951181729,0.04680168,2498.2,2497.6,0.8728298]
["bitfinex","ETHUSD",1746951181933,0.7998,2498.7,2497.6,0.8728298]
["bitfinex","ETHUSD",1746951182169,4.00313384,2498.1,2497.7,3.235]
["bitfinex","ETHUSD",1746951182332,0.04713946,2498.0,2497.7,3.235]
["bitfinex","ETHUSD",1746951183481,0.04713946,2498.0,2497.6,0.8328]
["bitfinex","ETHUSD",1746951183769,4.00356125,2497.8,2497.7,3.235]
["bitfinex","ETHUSD",1746951183998,4.05376665,2497.8,2497.7,3.235]
["bitfinex","ETHUSD",1746951184129,4.05376665,2497.8,2497.0,0.8328]
["bitfinex","ETHUSD",1746951184130,4.00368338,2497.7,2497.0,0.8328]
["bitfinex","ETHUSD",1746951184329,4.00402109,2497.5,2497.1,3.235]
["bitfinex","ETHUSD",1746951184752,0.05088122,2497.4,2497.2,3.235]
["bitfinex","ETHUSD",1746951184970,0.7998,2497.5,2496.7,0.8328]
["bitfinex","ETHUSD",1746951185172,0.05066063,2497.3,2496.8,3.235]
["bitfinex","ETHUSD",1746951185464,4.00399081,2497.6,2496.9,0.450827]
["bitfinex","ETHUSD",1746951185629,0.05082963,2497.2,2497.0,0.8328]
["bitfinex","ETHUSD",1746951185836,4.0035231,2497.8,2497.1,0.04003694]
["bitfinex","ETHUSD",1746951186025,4.00357927,2497.8,2497.2,0.8328]
["bitfinex","ETHUSD",1746951186230,0.04920541,2497.7,2497.4,0.8328]
["bitfinex","ETHUSD",1746951186451,0.04920541,2497.7,2497.5,3.235]
["bitfinex","ETHUSD",1746951186672,4.00289162,2498.2,2497.7,0.8328]
["bitfinex","ETHUSD",1746951186968,4.00289162,2498.2,2497.8,0.04002887]
["bitfinex","ETHUSD",1746951187169,4.00317919,2498.1,2497.9,13.209]
["bitfinex","ETHUSD",1746951187366,4.00242576,2498.5,2497.9,13.209]
["bitfinex","ETHUSD",1746951187806,4.00313964,2498.1,2497.9,13.209]
["bitfinex","ETHUSD",1746951188103,4.00320256,2498.0,2497.9,13.209]
["bitfinex","ETHUSD",1746951188403,4.00308556,2498.1,2497.9,13.209]
["bitfinex","ETHUSD",1746951188566,4.0168,2498.6,2497.9,13.209]
["bitfinex","ETHUSD",1746951189194,4.00295054,2498.2,2497.9,13.209]
["bitfinex","ETHUSD",1746951189700,4.00312719,2498.1,2497.9,13.209]
["bitfinex","ETHUSD",1746951189905,4.00240144,2498.5,2497.9,13.209]
["bitfinex","ETHUSD",1746951190073,4.0168,2498.6,2497.9,13.209]
["bitfinex","ETHUSD",1746951190383,7.21592092,2498.8,2498.0,4.0282]
["bitfinex","ETHUSD",1746951190587,4.0027344,2498.3,2498.0,4.0282]
["bitfinex","ETHUSD",1746951191088,4.00304231,2498.1,2498.0,4.0282]
["bitfinex","ETHUSD",1746951191502,3.214,2498.8,2498.0,4.0282]
["bitfinex","ETHUSD",1746951191503,4.0012804,2499.2,2498.0,4.97874955]
["bitfinex","ETHUSD",1746951191654,4.0012804,2499.2,2498.1,4.0282]
["bitfinex","ETHUSD",1746951191856,8.776,2499.3,2498.1,4.0282]
["bitfinex","ETHUSD",1746951191857,4.00271799,2498.4,2498.2,3.215]
["bitfinex","ETHUSD",1746951192053,0.776,2499.3,2498.1,0.8132]
["bitfinex","ETHUSD",1746951192288,4.00210728,2498.7,2498.2,3.215]
["bitfinex","ETHUSD",1746951192488,0.776,2499.3,2498.4,0.7545]
["bitfinex","ETHUSD",1746951192489,4.00152719,2499.1,2498.4,0.7545]
["bitfinex","ETHUSD",1746951192863,4.00185422,2498.9,2498.4,0.7545]
["bitfinex","ETHUSD",1746951193406,4.00154534,2499.1,2498.4,0.7545]
["bitfinex","ETHUSD",1746951193566,0.8254,2498.5,2498.1,3.215]
["bitfinex","ETHUSD",1746951193768,4.00264316,2498.4,2498.1,3.9695]
["bitfinex","ETHUSD",1746951193995,4.00247331,2498.5,2498.1,5.68735]
["bitfinex","ETHUSD",1746951194193,4.00164488,2499.0,2498.1,5.68735]
["bitfinex","ETHUSD",1746951194366,4.00237362,2498.6,2498.1,5.68735]
["bitfinex","ETHUSD",1746951194567,0.8254,2499.2,2498.1,5.68735]
["bitfinex","ETHUSD",1746951194762,0.04085065,2499.1,2498.3,0.7545]
["bitfinex","ETHUSD",1746951194966,3.211,2499.1,2498.3,0.7545]
["bitfinex","ETHUSD",1746951195305,4.10101755,2499.0,2498.3,0.7545]
["bitfinex","ETHUSD",1746951195776,0.09926943,2499.0,2498.3,0.7545]
["bitfinex","ETHUSD",1746951195977,4.00176077,2498.9,2498.3,0.7545]
["bitfinex","ETHUSD",1746951196285,4.00189668,2498.9,2498.3,0.7545]
["bitfinex","ETHUSD",1746951196480,4.00184666,2498.9,2498.3,0.7545]
["bitfinex","ETHUSD",1746951196679,0.09926943,2499.0,2498.3,0.7545]
["bitfinex","ETHUSD",1746951197272,4.00189421,2498.9,2498.3,0.7545]
["bitfinex","ETHUSD",1746951197810,4.1009435,2499.0,2498.3,0.7545]
["bitfinex","ETHUSD",1746951198013,0.09926943,2499.0,2498.3,0.7545]
["bitfinex","ETHUSD",1746951198224,4.10096158,2499.0,2498.3,0.7545]
["bitfinex","ETHUSD",1746951199105,4.00177129,2498.9,2498.3,0.7545]
["bitfinex","ETHUSD",1746951199320,0.05773757,2498.8,2498.3,0.7545]
["bitfinex","ETHUSD",1746951199475,0.04101941,2499.0,2498.3,0.7545]
["bitfinex","ETHUSD",1746951199875,4.00222298,2498.7,2498.3,1.323235]
["bitfinex","ETHUSD",1746951200027,0.05799381,2498.9,2498.0,0.81]
["bitfinex","ETHUSD",1746951200190,4.00288207,2498.2,2498.1,3.215]
["bitfinex","ETHUSD",1746951200515,0.29862688,2498.2,2497.4,3.215]
["bitfinex","ETHUSD",1746951200686,4.05804657,2498.4,2497.4,3.215]
["bitfinex","ETHUSD",1746951200687,4.0346,2498.1,2497.4,3.215]
["bitfinex","ETHUSD",1746951201300,4.004004,2497.5,2497.4,3.215]
["bitfinex","ETHUSD",1746951201611,4.00480576,2497.0,2496.0,0.81]
["bitfinex","ETHUSD",1746951201811,0.8276,2496.8,2495.2,13.70573751]
["bitfinex","ETHUSD",1746951202017,0.8276,2496.8,2495.8,3.215]
["bitfinex","ETHUSD",1746951202501,4.00626835,2496.1,2495.8,3.215]
["bitfinex","ETHUSD",1746951202695,0.05055464,2496.0,2495.8,3.215]
["bitfinex","ETHUSD",1746951202908,4.0067313,2495.8,2495.7,0.81]
["bitfinex","ETHUSD",1746951203222,4.0067313,2495.8,2495.7,3.215]
["bitfinex","ETHUSD",1746951203223,4.05677226,2495.8,2495.7,3.215]
["bitfinex","ETHUSD",1746951204424,4.00689185,2495.7,2495.6,3.216]
["bitfinex","ETHUSD",1746951204631,4.05667593,2495.7,2495.6,3.216]
["bitfinex","ETHUSD",1746951204795,4.00753416,2495.3,2495.2,13.205]
["bitfinex","ETHUSD",1746951204994,4.05629055,2495.3,2495.2,13.205]
["bitfinex","ETHUSD",1746951205315,4.356741,2495.3,2495.2,13.205]
["bitfinex","ETHUSD",1746951205499,4.0086521,2494.7,2494.4,3.216]
["bitfinex","ETHUSD",1746951205825,4.0088194,2494.5,2494.4,3.216]
["bitfinex","ETHUSD",1746951206015,0.04695712,2494.6,2494.4,3.216]
["bitfinex","ETHUSD",1746951206319,0.0467,2494.5,2494.4,3.216]
["bitfinex","ETHUSD",1746951206533,0.03557352,2494.5,2494.4,3.216]
["bitfinex","ETHUSD",1746951206722,4.00861915,2494.7,2494.4,3.216]
["bitfinex","ETHUSD",1746951206897,0.08236127,2494.6,2494.4,3.216]
["bitfinex","ETHUSD",1746951207607,0.08236127,2494.6,2494.4,4.8585]
["bitfinex","ETHUSD",1746951207818,4.30811033,2495.3,2494.4,4.8585]
["bitfinex","ETHUSD",1746951208018,3.205,2494.9,2494.5,0.04008609]
["bitfinex","ETHUSD",1746951208207,4.00855335,2494.7,2494.4,4.8585]
["bitfinex","ETHUSD",1746951208412,4.00837735,2494.8,2494.4,4.8585]
["bitfinex","ETHUSD",1746951208786,4.00776106,2495.2,2494.4,3.216]
["bitfinex","ETHUSD",1746951208995,4.00828377,2494.9,2494.4,3.216]
["bitfinex","ETHUSD",1746951209324,4.00862668,2494.7,2494.4,3.216]
["bitfinex","ETHUSD",1746951209520,3.205,2495.1,2494.4,3.216]
["bitfinex","ETHUSD",1746951209695,4.05567265,2494.6,2494.4,3.216]
["bitfinex","ETHUSD",1746951209898,4.00871553,2494.6,2494.4,3.216]
["bitfinex","ETHUSD",1746951210421,4.00867418,2494.6,2494.2,13.209]
["bitfinex","ETHUSD",1746951210624,0.06612637,2495.0,2494.2,13.209]
["bitfinex","ETHUSD",1746951210625,0.8284,2494.8,2494.3,3.218]
["bitfinex","ETHUSD",1746951210922,4.00898011,2494.4,2494.3,3.218]
["bitfinex","ETHUSD",1746951211127,3.204,2494.4,2494.3,3.218]
["bitfinex","ETHUSD",1746951212112,7.21298011,2494.4,2494.3,3.218]
["bitfinex","ETHUSD",1746951212729,4.00894694,2494.5,2494.3,3.218]
["bitfinex","ETHUSD",1746951212927,4.00898011,2494.4,2494.3,3.218]
["bitfinex","ETHUSD",1746951213110,7.21189008,2494.5,2494.3,3.218]
["bitfinex","ETHUSD",1746951213306,3.203,2494.5,2494.3,3.218]
["bitfinex","ETHUSD",1746951213620,4.05542297,2494.4,2494.3,3.218]
["bitfinex","ETHUSD",1746951214828,4.00914084,2494.3,2494.2,13.209]
["bitfinex","ETHUSD",1746951215021,4.81432654,2494.3,2494.2,13.209]
["bitfinex","ETHUSD",1746951215224,4.00930157,2494.2,2493.8,3.218]
["bitfinex","ETHUSD",1746951215422,4.00930157,2494.2,2493.2,13.219]
["bitfinex","ETHUSD",1746951215423,0.759,2493.6,2493.2,13.219]
["bitfinex","ETHUSD",1746951215600,0.04412767,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951215933,4.05459228,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951216431,0.04412767,2493.5,2493.2,18.0807]
["bitfinex","ETHUSD",1746951216603,7.21210915,2493.7,2493.2,16.437]
["bitfinex","ETHUSD",1746951217033,4.05472727,2493.6,2493.2,16.437]
["bitfinex","ETHUSD",1746951217334,0.044385,2493.6,2493.2,16.437]
["bitfinex","ETHUSD",1746951218204,4.01049402,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951218532,4.01059841,2493.4,2493.2,16.437]
["bitfinex","ETHUSD",1746951218911,4.01048499,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951219117,4.01028235,2493.6,2493.2,16.437]
["bitfinex","ETHUSD",1746951219118,3.201,2493.6,2493.2,16.437]
["bitfinex","ETHUSD",1746951219300,0.06800922,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951219600,4.07847287,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951219800,0.06800922,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951220432,4.07852257,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951220630,4.12265024,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951221043,0.11213689,2493.5,2493.2,16.437]
["bitfinex","ETHUSD",1746951221204,3.201,2493.6,2493.2,16.437]
["bitfinex","ETHUSD",1746951221553,3.201,2493.6,2493.2,18.16304]
["bitfinex","ETHUSD",1746951221738,4.00964553,2494.0,2493.2,18.16304]
["bitfinex","ETHUSD",1746951221941,3.2,2494.4,2493.4,0.8234]
["bitfinex","ETHUSD",1746951222142,3.2,2494.4,2493.5,0.04009581]
["bitfinex","ETHUSD",1746951222437,4.00943353,2494.2,2493.4,0.8234]
["bitfinex","ETHUSD",1746951222624,4.01026008,2493.7,2493.4,0.8234]
["bitfinex","ETHUSD",1746951222937,4.00920968,2494.3,2493.5,3.24310174]
["bitfinex","ETHUSD",1746951223233,4.00931206,2494.2,2493.5,3.203]
["bitfinex","ETHUSD",1746951223438,4.00946645,2494.1,2493.5,3.203]
["bitfinex","ETHUSD",1746951223737,4.00942287,2494.2,2493.5,3.60564]
["bitfinex","ETHUSD",1746951224031,4.00916671,2494.3,2493.6,0.04009811]
["bitfinex","ETHUSD",1746951224236,4.00914084,2494.3,2493.5,3.60564]
["bitfinex","ETHUSD",1746951224836,4.00930157,2494.2,2493.5,3.60564]
["bitfinex","ETHUSD",1746951225135,0.3007588,2494.4,2493.5,3.60564]
["bitfinex","ETHUSD",1746951225300,4.00923166,2494.3,2493.6,0.442904]
["bitfinex","ETHUSD",1746951225505,4.00885265,2494.5,2493.6,0.442904]
["bitfinex","ETHUSD",1746951225738,3.199,2494.4,2493.7,0.04009472]
["bitfinex","ETHUSD",1746951225926,4.00903402,2494.4,2493.6,0.442904]
["bitfinex","ETHUSD",1746951226125,3.199,2494.5,2493.6,0.442904]
["bitfinex","ETHUSD",1746951226332,3.199,2494.5,2493.7,0.3645904]
["bitfinex","ETHUSD",1746951226634,4.00940147,2494.2,2493.5,3.203]
["bitfinex","ETHUSD",1746951227136,4.00947289,2494.1,2493.5,3.203]
["bitfinex","ETHUSD",1746951227339,4.00937398,2494.2,2493.5,3.203]
["bitfinex","ETHUSD",1746951227852,4.00937398,2494.2,2493.6,0.04009808]
["bitfinex","ETHUSD",1746951228039,4.01005556,2493.8,2493.7,3.203]
["bitfinex","ETHUSD",1746951228241,4.00984594,2493.9,2493.7,3.203]
["bitfinex","ETHUSD",1746951228450,4.00994466,2493.8,2493.7,3.203]
["bitfinex","ETHUSD",1746951229148,7.20694466,2493.8,2493.7,3.203]
["bitfinex","ETHUSD",1746951230166,4.0107488,2493.3,2493.2,13.219]
["bitfinex","ETHUSD",1746951230347,4.010664,2493.4,2493.2,16.422]
["bitfinex","ETHUSD",1746951231359,4.01047772,2493.5,2493.2,16.422]
["bitfinex","ETHUSD",1746951231659,4.01062407,2493.4,2493.2,16.422]
["bitfinex","ETHUSD",1746951232160,3.196,2493.8,2493.2,18.14262]
["bitfinex","ETHUSD",1746951232875,3.195,2494.2,2493.3,0.82430357]
["bitfinex","ETHUSD",1746951233079,3.195,2494.2,2493.3,0.7842]
["bitfinex","ETHUSD",1746951233372,3.195,2494.1,2493.4,0.0401017]
["bitfinex","ETHUSD",1746951233562,7.20449214,2494.1,2493.4,1.89669217]
["bitfinex","ETHUSD",1746951233759,3.195,2494.1,2493.4,1.89669217]
["bitfinex","ETHUSD",1746951234373,4.01020045,2493.7,2493.3,0.7842]
["bitfinex","ETHUSD",1746951234537,3.195,2494.1,2493.3,0.7842]
["bitfinex","ETHUSD",1746951234538,3.195,2494.1,2493.5,3.203]
["bitfinex","ETHUSD",1746951234869,4.01026628,2493.6,2493.5,3.203]
["bitfinex","ETHUSD",1746951235075,4.00962309,2494.0,2493.5,3.203]
["bitfinex","ETHUSD",1746951235375,4.01009612,2493.8,2493.5,3.203]
["bitfinex","ETHUSD",1746951235874,3.195,2494.1,2493.5,3.203]
["bitfinex","ETHUSD",1746951236445,3.193,2494.1,2493.5,3.60573037]
["bitfinex","ETHUSD",1746951236891,4.00980751,2493.9,2493.5,3.60573037]
["bitfinex","ETHUSD",1746951237041,7.20250844,2494.1,2493.5,3.203]
["bitfinex","ETHUSD",1746951237256,4.00962326,2494.0,2493.5,3.203]
["bitfinex","ETHUSD",1746951237765,3.193,2494.1,2493.5,3.203]
["bitfinex","ETHUSD",1746951238139,4.01026628,2493.6,2493.5,3.203]
["bitfinex","ETHUSD",1746951238539,4.0099121,2493.9,2493.5,3.203]
["bitfinex","ETHUSD",1746951238866,3.192,2494.2,2493.5,3.60172]
["bitfinex","ETHUSD",1746951239173,4.00995505,2493.8,2493.5,3.60172]
["bitfinex","ETHUSD",1746951239374,4.00976795,2494.0,2493.5,3.60172]
["bitfinex","ETHUSD",1746951239578,4.00956806,2494.1,2493.5,3.60172]
["bitfinex","ETHUSD",1746951239775,3.192,2494.2,2493.6,0.82479638]
["bitfinex","ETHUSD",1746951239940,3.192,2494.2,2493.7,0.44265164]
["bitfinex","ETHUSD",1746951240283,4.00904553,2494.4,2493.7,0.44265164]
["bitfinex","ETHUSD",1746951240491,4.00914304,2494.3,2493.7,0.44265164]
["bitfinex","ETHUSD",1746951240670,4.00920076,2494.3,2493.7,0.44265164]
["bitfinex","ETHUSD",1746951240859,3.49156029,2494.5,2493.7,0.44265164]
["bitfinex","ETHUSD",1746951241067,4.00936939,2494.2,2493.6,0.7847]
["bitfinex","ETHUSD",1746951241393,7.50042638,2494.5,2493.7,0.04009559]
["bitfinex","ETHUSD",1746951241602,7.50042638,2494.5,2493.6,0.7847]
["bitfinex","ETHUSD",1746951241603,4.00956573,2494.1,2493.6,0.7847]
["bitfinex","ETHUSD",1746951241954,4.00898011,2494.4,2493.6,0.7847]
["bitfinex","ETHUSD",1746951242158,0.751,2494.3,2493.6,0.7847]
["bitfinex","ETHUSD",1746951242384,4.0093945,2494.2,2493.6,1.18347]
["bitfinex","ETHUSD",1746951242595,3.19,2494.4,2493.6,1.18347]
["bitfinex","ETHUSD",1746951242777,3.19,2494.4,2493.6,1.22356463]
["bitfinex","ETHUSD",1746951243167,4.00898126,2494.4,2493.6,1.22356463]
["bitfinex","ETHUSD",1746951243488,7.19871458,2494.6,2493.6,1.22356463]
["bitfinex","ETHUSD",1746951243489,4.00895952,2494.5,2493.6,1.18347]
["bitfinex","ETHUSD",1746951243691,4.00895952,2494.5,2493.7,0.47874036]
["bitfinex","ETHUSD",1746951243988,4.00900052,2494.4,2493.7,0.438647]
["bitfinex","ETHUSD",1746951244185,4.00877755,2494.6,2493.9,0.7679]
["bitfinex","ETHUSD",1746951244491,7.19777755,2494.6,2493.9,0.7679]
["bitfinex","ETHUSD",1746951244788,4.00884151,2494.5,2493.9,0.7679]
["bitfinex","ETHUSD",1746951244959,4.00900603,2494.4,2493.9,0.7679]
["bitfinex","ETHUSD",1746951245359,7.19768237,2494.6,2493.9,0.7679]
["bitfinex","ETHUSD",1746951245559,3.9483,2494.9,2493.9,0.7679]
["bitfinex","ETHUSD",1746951245759,4.00849801,2494.7,2493.9,0.7679]
["bitfinex","ETHUSD",1746951245982,4.0086587,2494.6,2493.9,0.7679]
["bitfinex","ETHUSD",1746951246295,4.00885066,2494.5,2493.9,0.7679]
["bitfinex","ETHUSD",1746951248475,4.00885066,2494.5,2493.9,0.80799306]
["bitfinex","ETHUSD",1746951248877,3.187,2494.7,2493.9,0.80799306]
["bitfinex","ETHUSD",1746951249067,4.00921288,2494.3,2493.9,0.7679]
["bitfinex","ETHUSD",1746951249267,4.00962309,2494.0,2493.9,0.7679]
["bitfinex","ETHUSD",1746951249466,4.00956574,2494.1,2493.9,0.7679]
["bitfinex","ETHUSD",1746951249681,7.4966642,2494.7,2493.9,0.7679]
["bitfinex","ETHUSD",1746951249894,4.00922429,2494.3,2493.9,0.7679]
["bitfinex","ETHUSD",1746951250210,4.0093525,2494.2,2493.9,0.7679]
["bitfinex","ETHUSD",1746951250359,4.0095446,2494.1,2493.9,0.7679]
["bitfinex","ETHUSD",1746951250565,3.48813601,2494.7,2493.9,0.7679]
["bitfinex","ETHUSD",1746951250766,4.00955722,2494.1,2493.9,0.7679]
["bitfinex","ETHUSD",1746951251263,4.0093796,2494.2,2494.0,3.186]
["bitfinex","ETHUSD",1746951251458,4.00946233,2494.1,2494.0,3.186]
["bitfinex","ETHUSD",1746951251902,4.00978387,2493.9,2493.8,16.413]
["bitfinex","ETHUSD",1746951252290,4.00946371,2494.1,2493.8,16.413]
["bitfinex","ETHUSD",1746951252664,4.00950014,2494.1,2493.8,17.2361]
["bitfinex","ETHUSD",1746951253099,4.00950014,2494.1,2493.8,16.413]
["bitfinex","ETHUSD",1746951253277,3.184,2494.2,2493.8,16.413]
["bitfinex","ETHUSD",1746951253904,4.00948052,2494.1,2493.8,16.413]
["bitfinex","ETHUSD",1746951254283,3.184,2494.2,2493.8,16.413]
["bitfinex","ETHUSD",1746951254781,4.00978387,2493.9,2493.8,16.413]
["bitfinex","ETHUSD",1746951255596,4.0158,2494.2,2493.8,16.413]
["bitfinex","ETHUSD",1746951255812,4.0094841,2494.1,2493.8,16.413]
["bitfinex","ETHUSD",1746951256016,7.1914841,2494.1,2493.8,16.413]
["bitfinex","ETHUSD",1746951256180,4.00963345,2494.0,2493.8,16.413]
["bitfinex","ETHUSD",1746951256500,3.182,2494.1,2493.8,16.413]
["bitfinex","ETHUSD",1746951257075,4.00971842,2494.0,2493.8,16.413]
["bitfinex","ETHUSD",1746951257281,7.19152677,2494.1,2493.8,16.413]
["bitfinex","ETHUSD",1746951257709,4.00868851,2494.6,2493.8,16.413]
["bitfinex","ETHUSD",1746951257710,4.00875811,2494.6,2493.9,0.79559851]
["bitfinex","ETHUSD",1746951257940,4.3096429,2494.7,2493.9,0.79559851]
["bitfinex","ETHUSD",1746951258076,4.00905976,2494.4,2493.9,0.7555]
["bitfinex","ETHUSD",1746951258474,4.00891377,2494.5,2493.9,0.7555]
["bitfinex","ETHUSD",1746951258687,4.00873955,2494.6,2493.9,2.67657279]
["bitfinex","ETHUSD",1746951258886,0.30113601,2494.7,2493.9,1.92107279]
["bitfinex","ETHUSD",1746951259234,4.00854656,2494.7,2494.0,0.7555]
["bitfinex","ETHUSD",1746951259432,4.00854656,2494.7,2494.1,0.04008938]
["bitfinex","ETHUSD",1746951259899,4.00881231,2494.6,2494.0,0.7555]
["bitfinex","ETHUSD",1746951260097,4.00817668,2494.9,2494.1,0.263648]
["bitfinex","ETHUSD",1746951260302,4.00817668,2494.9,2494.0,0.7555]
["bitfinex","ETHUSD",1746951260303,0.29771065,2494.9,2494.0,0.7555]
["bitfinex","ETHUSD",1746951260535,4.00849539,2494.8,2494.0,0.7555]
["bitfinex","ETHUSD",1746951260697,4.00853547,2494.7,2494.0,0.7555]
["bitfinex","ETHUSD",1746951260907,4.55817668,2494.9,2494.0,0.7555]
["bitfinex","ETHUSD",1746951261121,2.67133878,2495.3,2494.8,4.07200121]
["bitfinex","ETHUSD",1746951261320,3.47580899,2496.0,2495.1,4.82750121]
["bitfinex","ETHUSD",1746951261641,3.47580899,2496.0,2495.3,0.7555]
["bitfinex","ETHUSD",1746951261840,3.47580899,2496.0,2495.4,0.04006721]
["bitfinex","ETHUSD",1746951262455,3.47580899,2496.0,2495.5,0.7594]
["bitfinex","ETHUSD",1746951262742,3.47580899,2496.0,2495.6,0.04006352]
["bitfinex","ETHUSD",1746951262948,3.47580899,2496.0,2495.5,0.7594]
["bitfinex","ETHUSD",1746951263441,4.00604062,2496.3,2495.5,0.7594]
["bitfinex","ETHUSD",1746951263640,4.00580554,2496.4,2495.5,0.7594]
["bitfinex","ETHUSD",1746951263817,8.7651,2496.6,2495.6,0.04006435]
["bitfinex","ETHUSD",1746951264017,4.00571332,2496.5,2495.6,0.04006435]
["bitfinex","ETHUSD",1746951264421,4.00528843,2496.7,2495.7,0.7594]
["bitfinex","ETHUSD",1746951264742,4.00528843,2496.7,2495.9,0.7594]
["bitfinex","ETHUSD",1746951264921,4.00518644,2496.8,2496.0,0.04005724]
["bitfinex","ETHUSD",1746951265117,4.00529816,2496.7,2496.0,0.04005724]
["bitfinex","ETHUSD",1746951265462,4.0055381,2496.6,2496.0,0.04005724]
["bitfinex","ETHUSD",1746951265645,4.0055381,2496.6,2495.9,0.7594]
["bitfinex","ETHUSD",1746951265854,4.00604761,2496.3,2496.0,3.185]
["bitfinex","ETHUSD",1746951266024,0.07895755,2496.2,2496.0,3.185]
["bitfinex","ETHUSD",1746951266408,4.08515781,2496.2,2496.0,3.185]
["bitfinex","ETHUSD",1746951267448,4.00624974,2496.1,2496.0,3.185]
["bitfinex","ETHUSD",1746951267823,4.00624974,2496.1,2495.6,0.788]
["bitfinex","ETHUSD",1746951268051,4.00624974,2496.1,2495.7,3.185]
["bitfinex","ETHUSD",1746951268539,4.00666731,2495.9,2495.7,3.185]
["bitfinex","ETHUSD",1746951268950,0.07895755,2496.2,2495.8,0.788]
["bitfinex","ETHUSD",1746951269118,4.00586978,2496.4,2495.8,0.788]
["bitfinex","ETHUSD",1746951269323,4.00593247,2496.3,2495.8,0.788]
["bitfinex","ETHUSD",1746951269651,4.00609527,2496.2,2495.8,0.788]
["bitfinex","ETHUSD",1746951269951,3.174,2496.4,2495.8,0.788]
["bitfinex","ETHUSD",1746951270245,4.00652382,2496.0,2495.9,3.184]
["bitfinex","ETHUSD",1746951270462,4.00660769,2495.9,2495.5,0.788]
["bitfinex","ETHUSD",1746951270652,4.00660769,2495.9,2495.6,3.184]
["bitfinex","ETHUSD",1746951271614,3.174,2496.4,2495.7,3.184]
["bitfinex","ETHUSD",1746951272021,4.00602374,2496.3,2495.7,3.184]
["bitfinex","ETHUSD",1746951272856,4.00609993,2496.2,2495.7,3.184]
["bitfinex","ETHUSD",1746951273360,4.00596052,2496.3,2495.7,3.184]
["bitfinex","ETHUSD",1746951273558,4.00618559,2496.2,2495.7,3.184]
["bitfinex","ETHUSD",1746951274152,4.00627295,2496.1,2495.7,3.184]
["bitfinex","ETHUSD",1746951274731,4.00620178,2496.2,2495.7,3.184]
["bitfinex","ETHUSD",1746951274966,4.00626725,2496.1,2495.7,3.184]
["bitfinex","ETHUSD",1746951275461,4.00592877,2496.3,2495.7,3.184]
["bitfinex","ETHUSD",1746951275659,4.00635363,2496.1,2495.7,3.184]
["bitfinex","ETHUSD",1746951275867,4.00641301,2496.0,2495.7,3.184]
["bitfinex","ETHUSD",1746951276362,4.00592877,2496.3,2495.7,3.184]
["bitfinex","ETHUSD",1746951276566,4.0067313,2495.8,2495.7,3.184]
["bitfinex","ETHUSD",1746951278591,0.55,2496.0,2495.2,13.226]
["bitfinex","ETHUSD",1746951278727,4.00802451,2495.0,2494.7,0.8279]
["bitfinex","ETHUSD",1746951279073,4.00780741,2495.2,2494.8,3.184]
["bitfinex","ETHUSD",1746951279248,4.00785706,2495.1,2494.8,3.184]
["bitfinex","ETHUSD",1746951279651,4.00817668,2494.9,2494.2,18.02969125]
["bitfinex","ETHUSD",1746951279982,4.00898011,2494.4,2494.3,3.17]
["bitfinex","ETHUSD",1746951280129,4.0088834,2494.5,2494.3,3.17]
["bitfinex","ETHUSD",1746951280833,4.00817668,2494.9,2494.3,3.17]
["bitfinex","ETHUSD",1746951281133,0.7571,2495.1,2494.3,4.8488914]
["bitfinex","ETHUSD",1746951281134,4.00882111,2494.5,2494.3,4.8488914]
["bitfinex","ETHUSD",1746951281349,4.00882111,2494.5,2494.3,3.17]
["bitfinex","ETHUSD",1746951282096,0.7571,2495.1,2494.3,3.17]
["bitfinex","ETHUSD",1746951282097,0.29927553,2495.0,2494.3,3.17]
["bitfinex","ETHUSD",1746951282295,3.168,2495.0,2494.4,0.86798981]
["bitfinex","ETHUSD",1746951282651,3.168,2495.0,2494.4,0.8279]
["bitfinex","ETHUSD",1746951282852,3.168,2495.0,2494.5,0.39979]
["bitfinex","ETHUSD",1746951283252,4.00780539,2495.2,2494.6,0.8679823]
["bitfinex","ETHUSD",1746951283893,4.00779178,2495.2,2494.6,0.8679823]
["bitfinex","ETHUSD",1746951284191,4.00785848,2495.1,2494.6,0.8679823]
["bitfinex","ETHUSD",1746951284349,7.17564287,2495.3,2494.6,0.8679823]
["bitfinex","ETHUSD",1746951284785,4.00769477,2495.2,2494.6,0.8679823]
["bitfinex","ETHUSD",1746951284986,3.168,2495.3,2494.6,0.8679823]
["bitfinex","ETHUSD",1746951285518,0.29936564,2495.4,2494.6,0.8279]
["bitfinex","ETHUSD",1746951285698,0.7571,2495.9,2494.8,0.8279]
["bitfinex","ETHUSD",1746951285904,3.167,2496.5,2495.3,0.8279]
["bitfinex","ETHUSD",1746951286059,4.00624163,2496.2,2495.3,0.86796973]
["bitfinex","ETHUSD",1746951286261,4.00624163,2496.2,2495.3,1.36153618]
["bitfinex","ETHUSD",1746951286471,4.00642018,2496.0,2495.3,1.36153618]
["bitfinex","ETHUSD",1746951286673,3.167,2496.4,2495.3,1.36153618]
["bitfinex","ETHUSD",1746951286674,3.167,2496.4,2495.4,0.8279]
["bitfinex","ETHUSD",1746951286874,3.167,2496.4,2495.5,3.17]
["bitfinex","ETHUSD",1746951287287,4.00628561,2496.1,2495.5,3.17]
["bitfinex","ETHUSD",1746951287589,3.167,2496.4,2495.5,3.61914665]
["bitfinex","ETHUSD",1746951287754,4.00608925,2496.2,2495.5,3.17]
["bitfinex","ETHUSD",1746951287950,1.10621067,2496.3,2495.5,3.17]
["bitfinex","ETHUSD",1746951288493,4.00686961,2495.8,2495.5,3.17]
["bitfinex","ETHUSD",1746951288665,4.00704454,2495.7,2495.5,3.17]
["bitfinex","ETHUSD",1746951289199,1.10621067,2496.3,2495.5,3.17]
["bitfinex","ETHUSD",1746951289416,4.00667629,2495.9,2495.5,3.17]
["bitfinex","ETHUSD",1746951289634,4.0069428,2495.7,2495.5,3.17]
["bitfinex","ETHUSD",1746951289781,1.10621067,2496.3,2495.5,3.17]
["bitfinex","ETHUSD",1746951289782,4.00705241,2495.6,2495.5,3.17]
["bitfinex","ETHUSD",1746951290182,3.165,2495.8,2494.9,0.8278]
["bitfinex","ETHUSD",1746951290423,7.97685762,2495.8,2494.9,0.8278]
["bitfinex","ETHUSD",1746951290629,7.97685762,2495.8,2495.0,3.17]
["bitfinex","ETHUSD",1746951290630,4.00786699,2495.1,2495.0,3.17]
["bitfinex","ETHUSD",1746951291379,7.17271818,2495.2,2495.0,3.17]
["bitfinex","ETHUSD",1746951291582,4.00785539,2495.1,2495.0,3.17]
["bitfinex","ETHUSD",1746951291815,7.17270104,2495.2,2495.0,3.17]
["bitfinex","ETHUSD",1746951292024,4.00785539,2495.1,2495.0,3.17]
["bitfinex","ETHUSD",1746951293215,3.165,2495.2,2495.0,3.17]
["bitfinex","ETHUSD",1746951293604,4.00785539,2495.1,2495.0,3.17]
["bitfinex","ETHUSD",1746951295545,4.00801603,2495.0,2494.9,3.17]
["bitfinex","ETHUSD",1746951295825,4.30882435,2495.0,2494.9,3.17]
["bitfinex","ETHUSD",1746951298519,4.00804688,2495.0,2494.9,3.17]
["bitfinex","ETHUSD",1746951298900,4.00804688,2495.0,2494.9,3.9854]
["bitfinex","ETHUSD",1746951299200,4.23190863,2495.0,2494.9,3.17]
["bitfinex","ETHUSD",1746951299801,5.05990863,2495.0,2494.9,3.17]
["bitfinex","ETHUSD",1746951300320,4.23190863,2495.0,2494.9,3.17]
["bitfinex","ETHUSD",1746951300938,0.22386175,2495.0,2494.9,3.17]
["bitfinex","ETHUSD",1746951301713,7.16849543,2495.4,2494.9,3.17]
["bitfinex","ETHUSD",1746951302039,3.161,2495.5,2494.9,3.17]
["bitfinex","ETHUSD",1746951302236,3.161,2495.5,2494.9,3.56854]
["bitfinex","ETHUSD",1746951302404,4.00737356,2495.4,2494.9,3.17]
["bitfinex","ETHUSD",1746951302600,4.00753416,2495.3,2494.9,3.17]
["bitfinex","ETHUSD",1746951302840,7.39136972,2495.4,2494.9,3.17]
["bitfinex","ETHUSD",1746951303150,7.39136972,2495.4,2494.9,3.21007825]
["bitfinex","ETHUSD",1746951303334,4.00781943,2495.2,2494.9,3.17]
["bitfinex","ETHUSD",1746951303735,3.16,2495.4,2494.9,3.56854]
["bitfinex","ETHUSD",1746951303934,4.00726543,2495.5,2494.9,3.60861748]
["bitfinex","ETHUSD",1746951304170,7.16726543,2495.5,2494.9,3.60861748]
["bitfinex","ETHUSD",1746951304346,7.16726543,2495.5,2495.0,0.7722]
["bitfinex","ETHUSD",1746951304534,3.16,2495.5,2495.0,0.7722]
["bitfinex","ETHUSD",1746951304935,4.00771601,2495.2,2495.0,0.7722]
["bitfinex","ETHUSD",1746951305141,4.00785539,2495.1,2495.0,0.7722]
["bitfinex","ETHUSD",1746951305336,4.00794232,2495.1,2494.9,3.17]
["bitfinex","ETHUSD",1746951305555,4.00702314,2495.7,2494.9,3.17]
["bitfinex","ETHUSD",1746951305556,4.00705241,2495.6,2494.9,3.17]
["bitfinex","ETHUSD",1746951305727,4.0071497,2495.6,2495.0,0.7722]
["bitfinex","ETHUSD",1746951305923,4.00710556,2495.6,2495.1,0.04007636]
["bitfinex","ETHUSD",1746951306760,4.00637547,2496.1,2495.3,0.7722]
["bitfinex","ETHUSD",1746951306961,4.00637547,2496.1,2495.4,0.04006704]
["bitfinex","ETHUSD",1746951307271,4.00613344,2496.2,2495.6,0.7722]
["bitfinex","ETHUSD",1746951307567,4.00613344,2496.2,2495.6,2.4927267]
["bitfinex","ETHUSD",1746951308439,4.00624974,2496.1,2495.6,2.4927267]
["bitfinex","ETHUSD",1746951308644,4.00670621,2495.9,2495.6,0.7722]
["bitfinex","ETHUSD",1746951308845,4.00678593,2495.8,2495.6,0.7722]
["bitfinex","ETHUSD",1746951309158,4.00678249,2495.8,2495.6,0.7722]
["bitfinex","ETHUSD",1746951309662,4.00678249,2495.8,2495.7,3.157]
["bitfinex","ETHUSD",1746951310567,4.00661964,2495.9,2495.7,3.157]
["bitfinex","ETHUSD",1746951310769,4.0067313,2495.8,2495.7,3.157]
["bitfinex","ETHUSD",1746951310930,4.0066316,2495.9,2495.7,3.157]
["bitfinex","ETHUSD",1746951311568,4.0067313,2495.8,2495.5,13.222]
["bitfinex","ETHUSD",1746951311736,4.00657077,2495.9,2495.6,3.157]
["bitfinex","ETHUSD",1746951311933,3.9517,2496.4,2495.6,4.7949]
["bitfinex","ETHUSD",1746951312137,4.0062378,2496.2,2495.7,0.8051]
["bitfinex","ETHUSD",1746951312338,0.22407164,2496.1,2495.7,0.8051]
["bitfinex","ETHUSD",1746951312669,0.22407164,2496.1,2495.7,0.84516519]
["bitfinex","ETHUSD",1746951312873,4.23035877,2496.1,2495.7,0.84516519]
["bitfinex","ETHUSD",1746951313165,0.22407164,2496.1,2495.7,2.69130652]
["bitfinex","ETHUSD",1746951313368,0.8046,2496.7,2495.7,2.73137011]
["bitfinex","ETHUSD",1746951313369,3.155,2496.5,2495.7,2.73137011]
["bitfinex","ETHUSD",1746951313559,7.16072916,2496.5,2495.7,2.73137011]
["bitfinex","ETHUSD",1746951313764,4.81002565,2496.7,2495.7,2.73137011]
["bitfinex","ETHUSD",1746951313765,4.00578739,2496.4,2495.7,2.73137011]
["bitfinex","ETHUSD",1746951314071,4.0059629,2496.3,2495.8,0.58883701]
["bitfinex","ETHUSD",1746951314373,4.00584039,2496.4,2495.9,0.04006037]
["bitfinex","ETHUSD",1746951314539,7.16048519,2496.6,2495.7,0.8051]
["bitfinex","ETHUSD",1746951314737,4.0061623,2496.2,2495.7,0.8051]
["bitfinex","ETHUSD",1746951314975,4.0059984,2496.3,2495.7,0.8051]
["bitfinex","ETHUSD",1746951315140,4.00582174,2496.4,2495.8,0.04006498]
["bitfinex","ETHUSD",1746951315334,7.1596759,2496.5,2495.8,0.04006498]
["bitfinex","ETHUSD",1746951315557,7.1596759,2496.5,2495.9,0.8033]
["bitfinex","ETHUSD",1746951315780,4.00517738,2496.8,2495.9,0.8033]
["bitfinex","ETHUSD",1746951315967,3.153,2496.8,2495.9,0.8033]
["bitfinex","ETHUSD",1746951316491,4.00610178,2496.2,2495.9,0.8033]
["bitfinex","ETHUSD",1746951316894,4.00614238,2496.2,2495.9,0.8033]
["bitfinex","ETHUSD",1746951317190,4.00614238,2496.2,2495.5,13.222]
["bitfinex","ETHUSD",1746951317191,4.00689185,2495.7,2495.5,13.222]
["bitfinex","ETHUSD",1746951317392,7.16005241,2495.6,2495.5,13.222]
["bitfinex","ETHUSD",1746951318051,3.153,2495.6,2495.5,13.222]
["bitfinex","ETHUSD",1746951318273,7.16005241,2495.6,2495.5,13.222]
["bitfinex","ETHUSD",1746951318873,3.153,2495.6,2495.5,13.222]
["bitfinex","ETHUSD",1746951319100,3.153,2495.6,2495.5,14.0139]
["bitfinex","ETHUSD",1746951320312,3.153,2495.6,2494.5,16.30392428]
["bitfinex","ETHUSD",1746951320313,4.0086587,2494.6,2494.5,16.30392428]
["bitfinex","ETHUSD",1746951320511,4.0086587,2494.6,2494.5,15.51202428]
["bitfinex","ETHUSD",1746951320716,4.00856003,2494.7,2494.5,15.51202428]
["bitfinex","ETHUSD",1746951320919,7.15936291,2494.8,2494.5,13.219]
["bitfinex","ETHUSD",1746951321101,3.151,2494.8,2494.6,0.7919]
["bitfinex","ETHUSD",1746951321277,7.15933734,2494.8,2494.6,0.7919]
["bitfinex","ETHUSD",1746951321473,7.15938749,2494.8,2494.5,13.219]
["bitfinex","ETHUSD",1746951321710,3.151,2494.8,2494.5,13.219]
["bitfinex","ETHUSD",1746951321895,4.00779087,2495.2,2494.7,0.7919]
["bitfinex","ETHUSD",1746951322935,4.00779087,2495.2,2494.5,13.219]
["bitfinex","ETHUSD",1746951322936,4.8230445,2496.0,2494.9,0.7919]
["bitfinex","ETHUSD",1746951323082,3.9616,2496.3,2495.1,8.0]
["bitfinex","ETHUSD",1746951323286,4.00669887,2495.9,2495.2,0.7574]
["bitfinex","ETHUSD",1746951323595,4.00624974,2496.1,2495.2,0.7574]
["bitfinex","ETHUSD",1746951323794,4.00730016,2495.5,2495.2,0.7574]
["bitfinex","ETHUSD",1746951324330,4.00737557,2495.4,2495.2,0.7574]
["bitfinex","ETHUSD",1746951324618,4.00774624,2495.2,2494.9,0.7574]
["bitfinex","ETHUSD",1746951324828,4.00785539,2495.1,2495.0,3.157]
["bitfinex","ETHUSD",1746951325117,4.00775698,2495.2,2495.0,3.157]
["bitfinex","ETHUSD",1746951325326,4.00785539,2495.1,2495.0,3.157]
["bitfinex","ETHUSD",1746951325509,4.00721298,2495.5,2495.0,3.157]
["bitfinex","ETHUSD",1746951325822,4.00762612,2495.3,2495.0,3.157]
["bitfinex","ETHUSD",1746951326986,8.0,2495.6,2495.0,3.157]
["bitfinex","ETHUSD",1746951327188,4.0066606,2495.9,2495.1,0.79747802]
["bitfinex","ETHUSD",1746951327410,0.8106,2497.0,2495.2,0.7574]
["bitfinex","ETHUSD",1746951327608,4.00595902,2496.3,2495.4,0.7574]
["bitfinex","ETHUSD",1746951327807,4.00590916,2496.4,2495.6,0.7574]
["bitfinex","ETHUSD",1746951327808,4.00581534,2496.4,2495.6,0.7574]
["bitfinex","ETHUSD",1746951328091,0.30435818,2496.8,2495.8,8.7574]
["bitfinex","ETHUSD",1746951328289,3.148,2496.9,2495.9,14.41544611]
["bitfinex","ETHUSD",1746951328494,4.00512656,2496.8,2495.9,14.41544611]
["bitfinex","ETHUSD",1746951328725,4.00558063,2496.6,2496.0,0.04005812]
["bitfinex","ETHUSD",1746951328927,0.3003532,2496.8,2496.1,3.157]
["bitfinex","ETHUSD",1746951329229,4.00595952,2496.3,2496.1,3.157]
["bitfinex","ETHUSD",1746951329433,4.0060961,2496.2,2495.9,13.22]
["bitfinex","ETHUSD",1746951329637,4.00633564,2496.1,2496.0,3.157]
["bitfinex","ETHUSD",1746951329835,4.00603724,2496.3,2496.0,3.157]
["bitfinex","ETHUSD",1746951330126,4.0059746,2496.3,2496.0,3.157]
["bitfinex","ETHUSD",1746951331043,4.00619218,2496.2,2496.1,3.156]
["bitfinex","ETHUSD",1746951331844,4.00630354,2496.1,2495.9,13.22]
["bitfinex","ETHUSD",1746951332025,4.00641025,2496.0,2495.9,13.22]
["bitfinex","ETHUSD",1746951332340,4.00641025,2496.0,2495.9,16.376]
["bitfinex","ETHUSD",1746951333353,4.23037524,2496.0,2495.9,16.376]
["bitfinex","ETHUSD",1746951334669,12.78037524,2496.0,2495.9,13.22]
["bitfinex","ETHUSD",1746951334815,8.0,2495.9,2495.4,3.156]
["bitfinex","ETHUSD",1746951335012,4.00721298,2495.5,2495.4,3.156]
["bitfinex","ETHUSD",1746951335462,4.05648326,2495.5,2495.4,3.156]
["bitfinex","ETHUSD",1746951336025,4.28056242,2495.5,2495.4,3.156]
["bitfinex","ETHUSD",1746951337461,0.27334944,2495.5,2495.4,3.156]
["bitfinex","ETHUSD",1746951337627,4.28056242,2495.5,2495.4,3.156]
["bitfinex","ETHUSD",1746951339471,0.27334944,2495.5,2495.4,3.156]
["bitfinex","ETHUSD",1746951339826,0.22407916,2495.5,2495.4,3.156]
["bitfinex","ETHUSD",1746951340877,0.20182615,2495.5,2495.4,3.156]
["bitfinex","ETHUSD",1746951341598,0.20182615,2495.5,2495.4,3.979]
["bitfinex","ETHUSD",1746951343096,4.00549089,2496.6,2495.4,0.823]
["bitfinex","ETHUSD",1746951343097,4.00699818,2495.7,2495.4,0.823]
["bitfinex","ETHUSD",1746951343298,0.20246614,2495.6,2495.4,3.966]
["bitfinex","ETHUSD",1746951343471,1.3168,2496.5,2495.5,1.21296403]
["bitfinex","ETHUSD",1746951343472,4.77246122,2496.5,2495.5,1.21296403]
["bitfinex","ETHUSD",1746951343793,0.20311954,2496.4,2496.1,0.7763]
["bitfinex","ETHUSD",1746951343970,0.20311954,2496.4,2496.3,0.7763]
["bitfinex","ETHUSD",1746951344170,0.7668,2497.4,2496.3,0.7763]
["bitfinex","ETHUSD",1746951344171,4.00505874,2496.9,2496.3,0.7763]
["bitfinex","ETHUSD",1746951344478,0.20344609,2496.8,2496.4,1.75388171]
["bitfinex","ETHUSD",1746951345383,0.20344609,2496.8,2496.4,1.71383]
["bitfinex","ETHUSD",1746951345765,0.20344609,2496.8,2496.6,0.7763]
["bitfinex","ETHUSD",1746951346607,0.20344609,2496.8,2496.7,0.04004963]
["bitfinex","ETHUSD",1746951346810,0.20344609,2496.8,2496.6,0.7763]
["bitfinex","ETHUSD",1746951347107,4.00483377,2497.0,2496.6,0.7763]
["bitfinex","ETHUSD",1746951347402,4.00553692,2496.6,2496.3,0.7987]
["bitfinex","ETHUSD",1746951347603,4.00557203,2496.6,2496.4,3.142]
["bitfinex","ETHUSD",1746951347903,4.00592877,2496.3,2496.2,13.219]
["bitfinex","ETHUSD",1746951348069,4.83072877,2496.3,2496.2,13.219]
["bitfinex","ETHUSD",1746951348577,5.05434375,2496.3,2496.2,13.219]
["bitfinex","ETHUSD",1746951349297,13.05434375,2496.3,2496.2,13.219]
["bitfinex","ETHUSD",1746951350675,13.10566876,2496.3,2496.2,13.219]
["bitfinex","ETHUSD",1746951351077,4.28086876,2496.3,2496.2,13.219]
["bitfinex","ETHUSD",1746951351488,0.05132501,2496.3,2496.2,14.0177]
["bitfinex","ETHUSD",1746951351691,3.28766251,2496.9,2496.2,14.0177]
["bitfinex","ETHUSD",1746951351692,4.00575536,2496.5,2496.2,14.0177]
["bitfinex","ETHUSD",1746951351999,7.96680817,2496.9,2496.3,1.40177]
["bitfinex","ETHUSD",1746951352000,0.20336875,2496.4,2496.3,1.40177]
["bitfinex","ETHUSD",1746951352366,4.20913705,2496.4,2496.3,1.40177]
["bitfinex","ETHUSD",1746951352566,4.20913705,2496.4,2496.2,14.0177]
["bitfinex","ETHUSD",1746951353079,4.20913705,2496.4,2496.3,3.142]
["bitfinex","ETHUSD",1746951354127,4.20913705,2496.4,2496.2,13.219]
["bitfinex","ETHUSD",1746951354128,4.00592877,2496.3,2496.2,13.219]
["bitfinex","ETHUSD",1746951354333,4.04698878,2496.3,2496.2,16.361]
["bitfinex","ETHUSD",1746951354497,4.27084706,2496.3,2496.2,16.361]
["bitfinex","ETHUSD",1746951356944,0.7786,2498.5,2496.7,0.7543]
["bitfinex","ETHUSD",1746951357111,0.7786,2498.5,2497.0,8.0]
["bitfinex","ETHUSD",1746951357321,1.28255644,2498.5,2497.1,0.79433139]
["bitfinex","ETHUSD",1746951357501,4.00399191,2497.6,2497.1,0.7543]
["bitfinex","ETHUSD",1746951358021,4.03994778,2497.5,2497.1,0.7543]
["bitfinex","ETHUSD",1746951358438,0.03592764,2497.5,2497.1,0.7543]
["bitfinex","ETHUSD",1746951358609,0.03592764,2497.5,2497.2,0.04004221]
["bitfinex","ETHUSD",1746951358804,0.03592764,2497.5,2497.1,0.7543]
["bitfinex","ETHUSD",1746951359004,4.00346183,2497.9,2497.1,0.7543]
["bitfinex","ETHUSD",1746951359343,4.00362053,2497.8,2497.1,0.7543]
["bitfinex","ETHUSD",1746951359636,0.03644062,2497.7,2497.2,0.04003707]
["bitfinex","ETHUSD",1746951359804,0.03644062,2497.7,2497.3,0.7543]
["bitfinex","ETHUSD",1746951360001,3.133,2498.4,2497.5,8.0]
["bitfinex","ETHUSD",1746951360334,0.03797908,2498.3,2497.7,0.7543]
["bitfinex","ETHUSD",1746951360534,3.133,2498.5,2497.8,0.04002853]
["bitfinex","ETHUSD",1746951360703,4.0027649,2498.3,2497.7,0.7543]
["bitfinex","ETHUSD",1746951360905,0.03772272,2498.2,2497.7,0.7543]
["bitfinex","ETHUSD",1746951361149,3.133,2498.5,2497.8,0.04003003]
["bitfinex","ETHUSD",1746951361308,0.03823542,2498.4,2497.8,0.04003003]
["bitfinex","ETHUSD",1746951361844,0.03823542,2498.4,2497.7,0.7543]
["bitfinex","ETHUSD",1746951362139,0.03823542,2498.4,2497.9,3.142]
["bitfinex","ETHUSD",1746951362338,3.132,2498.6,2498.0,0.35823097]
["bitfinex","ETHUSD",1746951362635,0.15352549,2498.5,2498.1,0.7983]
["bitfinex","ETHUSD",1746951363803,0.15352549,2498.5,2498.2,0.04002258]
["bitfinex","ETHUSD",1746951364234,4.00205827,2498.8,2498.1,0.7983]
["bitfinex","ETHUSD",1746951364432,4.0017942,2498.9,2498.2,0.04002231]
["bitfinex","ETHUSD",1746951364700,0.1536885,2498.7,2498.2,0.04002231]
["bitfinex","ETHUSD",1746951364902,0.1536885,2498.7,2498.1,0.7983]
["bitfinex","ETHUSD",1746951365503,0.1536885,2498.7,2498.2,0.04002219]
["bitfinex","ETHUSD",1746951365714,4.15579027,2498.7,2498.2,0.04002219]
["bitfinex","ETHUSD",1746951365899,0.1536885,2498.7,2498.2,0.04002219]
["bitfinex","ETHUSD",1746951366132,7.13270393,2499.0,2498.2,0.04002219]
["bitfinex","ETHUSD",1746951366309,0.15385149,2498.9,2498.1,0.7983]
["bitfinex","ETHUSD",1746951366510,4.00196577,2498.8,2498.1,0.7983]
["bitfinex","ETHUSD",1746951366839,4.15566795,2498.9,2498.2,0.04002139]
["bitfinex","ETHUSD",1746951367430,0.15385149,2498.9,2498.2,0.04002139]
["bitfinex","ETHUSD",1746951367744,4.00170473,2499.0,2498.1,0.7983]
["bitfinex","ETHUSD",1746951368050,0.8004,2498.7,2498.2,3.14]
["bitfinex","ETHUSD",1746951368218,4.00272185,2498.3,2498.2,3.14]
["bitfinex","ETHUSD",1746951368643,3.129,2498.6,2498.2,3.14]
["bitfinex","ETHUSD",1746951368972,3.129,2498.6,2498.3,0.8266]
["bitfinex","ETHUSD",1746951369133,0.8004,2499.1,2498.3,0.8266]
["bitfinex","ETHUSD",1746951369134,3.128,2498.8,2498.3,1.22326]
["bitfinex","ETHUSD",1746951369333,3.128,2498.8,2498.3,0.8266]
["bitfinex","ETHUSD",1746951369835,0.03900431,2498.7,2498.3,0.86662331]
["bitfinex","ETHUSD",1746951370265,3.128,2498.8,2498.3,0.86662331]
["bitfinex","ETHUSD",1746951370468,0.16348608,2498.6,2498.3,0.8266]
["bitfinex","ETHUSD",1746951370672,0.16348608,2498.6,2498.3,0.86662215]
["bitfinex","ETHUSD",1746951370840,0.16348608,2498.6,2498.4,0.40066222]
["bitfinex","ETHUSD",1746951371167,7.12937776,2499.2,2498.5,0.04001932]
["bitfinex","ETHUSD",1746951371375,0.12386431,2499.1,2498.5,0.04001932]
["bitfinex","ETHUSD",1746951371771,0.12386431,2499.1,2498.4,0.40066222]
["bitfinex","ETHUSD",1746951371976,4.125352,2499.1,2498.5,0.0400211]
["bitfinex","ETHUSD",1746951372149,4.12537164,2499.1,2498.4,0.40066222]
["bitfinex","ETHUSD",1746951372666,4.12537164,2499.1,2498.5,0.04001694]
["bitfinex","ETHUSD",1746951372877,4.00160827,2499.0,2498.4,0.40066222]
["bitfinex","ETHUSD",1746951373172,0.12421376,2498.9,2498.5,0.04001743]
["bitfinex","ETHUSD",1746951373371,0.03926057,2498.8,2498.4,0.40066222]
["bitfinex","ETHUSD",1746951373677,0.03926057,2498.8,2498.5,0.04001888]
["bitfinex","ETHUSD",1746951373869,0.03926057,2498.8,2498.5,1.48724699]
["bitfinex","ETHUSD",1746951374271,0.03926057,2498.8,2498.5,1.44722811]
["bitfinex","ETHUSD",1746951374449,4.00164639,2499.0,2498.5,1.44722811]
["bitfinex","ETHUSD",1746951374652,0.12456327,2498.7,2498.5,1.48724683]
["bitfinex","ETHUSD",1746951374845,3.126,2499.3,2498.5,1.48724683]
["bitfinex","ETHUSD",1746951374846,4.00177705,2498.9,2498.5,1.48724683]
["bitfinex","ETHUSD",1746951375055,0.12473804,2498.6,2498.5,0.04001922]
["bitfinex","ETHUSD",1746951375246,4.00153816,2499.1,2498.5,0.04001922]
["bitfinex","ETHUSD",1746951375470,4.00174325,2499.0,2498.3,14.0316]
["bitfinex","ETHUSD",1746951375644,0.12403903,2499.0,2498.4,0.04001904]
["bitfinex","ETHUSD",1746951376276,4.12564812,2499.0,2498.3,14.0316]
["bitfinex","ETHUSD",1746951376475,0.12403903,2499.0,2498.4,1.71716]
["bitfinex","ETHUSD",1746951376673,4.12568814,2499.0,2498.4,1.71716]
["bitfinex","ETHUSD",1746951376976,4.00220096,2498.7,2498.3,14.0316]
["bitfinex","ETHUSD",1746951377140,4.04107541,2498.6,2498.4,3.127]
["bitfinex","ETHUSD",1746951377476,0.03874804,2498.6,2498.5,3.127]
["bitfinex","ETHUSD",1746951377977,4.04098929,2498.6,2498.5,3.127]
["bitfinex","ETHUSD",1746951378388,0.03874804,2498.6,2498.5,3.127]
["bitfinex","ETHUSD",1746951378691,4.77930144,2498.5,2497.6,3.127]
["bitfinex","ETHUSD",1746951378891,4.00341804,2497.9,2497.6,3.127]
["bitfinex","ETHUSD",1746951379059,7.12741804,2497.9,2497.6,3.127]
["bitfinex","ETHUSD",1746951379254,0.03669708,2497.8,2497.6,3.127]
["bitfinex","ETHUSD",1746951380050,4.00368338,2497.7,2497.6,3.127]
["bitfinex","ETHUSD",1746951380257,0.03669708,2497.8,2497.6,3.127]
["bitfinex","ETHUSD",1746951380465,3.123,2498.1,2497.6,3.4397]
["bitfinex","ETHUSD",1746951380466,0.03644062,2497.7,2497.6,3.4397]
["bitfinex","ETHUSD",1746951380870,3.123,2498.1,2497.6,3.4397]
["bitfinex","ETHUSD",1746951381070,0.16144842,2497.7,2497.6,4.2085]
["bitfinex","ETHUSD",1746951381270,3.123,2498.1,2497.6,4.2085]
["bitfinex","ETHUSD",1746951381468,3.123,2498.1,2497.7,0.42085]
["bitfinex","ETHUSD",1746951381798,0.12448314,2498.0,2497.6,3.8958]
["bitfinex","ETHUSD",1746951381967,3.123,2498.1,2497.6,3.8958]
["bitfinex","ETHUSD",1746951382290,0.12448314,2498.0,2497.6,3.8958]
["bitfinex","ETHUSD",1746951384311,0.03695353,2497.9,2497.8,0.7688]
["bitfinex","ETHUSD",1746951384511,0.03695353,2497.9,2497.8,1.16238298]
["bitfinex","ETHUSD",1746951384714,0.03695353,2497.9,2497.8,26.30538549]
["bitfinex","ETHUSD",1746951384887,0.03695353,2497.9,2497.8,20.64057749]
["bitfinex","ETHUSD",1746951385091,0.03695353,2497.9,2497.8,19.51648252]
["bitfinex","ETHUSD",1746951385410,7.12345347,2499.1,2498.0,0.7688]
["bitfinex","ETHUSD",1746951385608,0.12296289,2499.0,2498.2,0.7688]
["bitfinex","ETHUSD",1746951385810,4.00145594,2499.1,2498.3,3.2920301]
["bitfinex","ETHUSD",1746951386109,0.12296289,2499.0,2498.3,3.2920301]
["bitfinex","ETHUSD",1746951386318,0.12296289,2499.0,2498.6,4.2031992]
["bitfinex","ETHUSD",1746951386486,0.7769,2500.0,2498.8,0.8223]
["bitfinex","ETHUSD",1746951386686,4.00089827,2499.5,2498.9,4.84173]
["bitfinex","ETHUSD",1746951386906,4.00043169,2499.8,2498.9,4.84173]
["bitfinex","ETHUSD",1746951387075,4.00073007,2499.6,2499.0,0.12501251]
["bitfinex","ETHUSD",1746951387274,0.12312663,2499.7,2499.2,0.8223]
["bitfinex","ETHUSD",1746951387476,0.12347591,2499.5,2499.2,0.8223]
["bitfinex","ETHUSD",1746951387682,0.12330126,2499.6,2499.2,0.94731251]
["bitfinex","ETHUSD",1746951387876,0.12365057,2499.4,2499.2,0.94731251]
["bitfinex","ETHUSD",1746951388112,3.121,2500.0,2499.3,3.127]
["bitfinex","ETHUSD",1746951388385,3.12,2499.9,2499.3,3.127]
["bitfinex","ETHUSD",1746951388723,4.00032002,2499.8,2499.3,3.127]
["bitfinex","ETHUSD",1746951388921,9.10762707,2500.2,2499.3,3.127]
["bitfinex","ETHUSD",1746951389083,4.00067258,2499.6,2499.3,3.127]
["bitfinex","ETHUSD",1746951389886,0.12444807,2499.5,2499.3,3.127]
["bitfinex","ETHUSD",1746951390085,3.12,2500.0,2499.3,3.127]
["bitfinex","ETHUSD",1746951390505,0.12374956,2499.9,2499.3,3.127]
["bitfinex","ETHUSD",1746951390818,4.00073996,2499.6,2499.3,3.127]
["bitfinex","ETHUSD",1746951391037,0.12641299,2499.5,2499.3,3.127]
["bitfinex","ETHUSD",1746951391445,1.98,2500.0,2499.3,0.04000726]
["bitfinex","ETHUSD",1746951391629,1.485,2500.0,2499.6,0.8223]
["bitfinex","ETHUSD",1746951391828,0.11518007,2499.9,2499.7,0.92222677]
["bitfinex","ETHUSD",1746951392049,0.0208613,2502.9,2499.9,0.8223]
["bitfinex","ETHUSD",1746951392325,0.0208613,2502.9,2499.8,7.3301992]
["bitfinex","ETHUSD",1746951392326,0.814,2503.6,2501.8,0.8223]
["bitfinex","ETHUSD",1746951392526,0.05128152,2503.5,2501.9,13.201]
["bitfinex","ETHUSD",1746951392733,3.99456738,2503.4,2502.0,3.127]
["bitfinex","ETHUSD",1746951393046,3.16877091,2503.3,2501.9,13.201]
["bitfinex","ETHUSD",1746951393255,3.932,2503.2,2502.1,3.125]
["bitfinex","ETHUSD",1746951393547,0.05026022,2503.1,2502.2,3.125]
["bitfinex","ETHUSD",1746951393705,3.932,2503.4,2502.2,3.125]
["bitfinex","ETHUSD",1746951393706,3.99488654,2503.2,2502.2,3.125]
["bitfinex","ETHUSD",1746951393906,3.99581659,2502.7,2502.2,3.125]
["bitfinex","ETHUSD",1746951394255,0.04898313,2502.6,2502.2,7.3281992]
["bitfinex","ETHUSD",1746951394433,0.04898313,2502.6,2502.4,0.8223]
["bitfinex","ETHUSD",1746951394663,7.51588063,2503.8,2502.5,0.03994817]
["bitfinex","ETHUSD",1746951394946,3.99502938,2503.2,2502.4,0.8223]
["bitfinex","ETHUSD",1746951395139,0.05026022,2503.1,2502.5,0.03994799]
["bitfinex","ETHUSD",1746951395349,3.931,2503.9,2502.5,0.03994799]
["bitfinex","ETHUSD",1746951395350,1.12014078,2503.9,2502.6,3.125]
["bitfinex","ETHUSD",1746951395557,1.12014078,2503.9,2502.5,0.03995]
["bitfinex","ETHUSD",1746951395558,3.99408874,2503.7,2502.4,0.8223]
["bitfinex","ETHUSD",1746951395852,0.05153679,2503.6,2502.7,0.8223]
["bitfinex","ETHUSD",1746951396003,3.99457355,2503.4,2502.7,0.8223]
["bitfinex","ETHUSD",1746951396203,0.05077091,2503.3,2502.7,0.8223]
["bitfinex","ETHUSD",1746951396540,0.05077091,2503.3,2502.2,4.2031992]
["bitfinex","ETHUSD",1746951396541,0.05051557,2503.2,2502.8,3.124]
["bitfinex","ETHUSD",1746951396742,3.99616368,2502.4,2502.3,3.124]
["bitfinex","ETHUSD",1746951396933,0.04847215,2502.4,2502.3,3.124]
["bitfinex","ETHUSD",1746951397106,3.99671959,2502.1,2501.9,14.0233]
["bitfinex","ETHUSD",1746951397307,3.9953791,2502.9,2502.0,3.124]
["bitfinex","ETHUSD",1746951397619,3.99756859,2501.6,2501.2,0.7745]
["bitfinex","ETHUSD",1746951397929,3.141,2501.8,2501.1,3.124]
["bitfinex","ETHUSD",1746951398139,3.14,2501.7,2501.1,3.124]
["bitfinex","ETHUSD",1746951398565,3.99777899,2501.4,2501.1,3.124]
["bitfinex","ETHUSD",1746951398880,3.99786418,2501.4,2501.1,3.124]
["bitfinex","ETHUSD",1746951399036,4.12447808,2501.3,2501.2,3.124]
["bitfinex","ETHUSD",1746951399369,3.99808092,2501.2,2501.1,3.124]
["bitfinex","ETHUSD",1746951399577,0.12540545,2501.2,2501.1,3.124]
["bitfinex","ETHUSD",1746951399871,0.04540457,2501.2,2501.1,3.124]
["bitfinex","ETHUSD",1746951400429,0.04540457,2501.2,2501.1,3.4364]
["bitfinex","ETHUSD",1746951400837,3.99746934,2501.6,2501.1,3.4364]
["bitfinex","ETHUSD",1746951401077,7.13797127,2501.9,2501.1,3.124]
["bitfinex","ETHUSD",1746951401282,3.99794175,2501.3,2501.1,3.124]
["bitfinex","ETHUSD",1746951401578,3.9976154,2501.5,2501.2,3.139]
["bitfinex","ETHUSD",1746951401781,3.9979057,2501.4,2501.2,3.139]
["bitfinex","ETHUSD",1746951402085,0.7647,2502.7,2501.3,0.03998075]
["bitfinex","ETHUSD",1746951402229,7.3481992,2502.6,2501.4,3.139]
["bitfinex","ETHUSD",1746951402434,3.99659471,2502.2,2501.5,3.139]
["bitfinex","ETHUSD",1746951402666,3.99630158,2502.4,2501.6,3.17897175]
["bitfinex","ETHUSD",1746951402854,3.145,2502.6,2501.6,3.139]
["bitfinex","ETHUSD",1746951403032,8.0,2502.4,2501.6,3.139]
["bitfinex","ETHUSD",1746951403239,3.99612168,2502.5,2501.7,0.03996909]
["bitfinex","ETHUSD",1746951403474,3.99618115,2502.4,2501.7,0.03996909]
["bitfinex","ETHUSD",1746951403765,3.145,2502.6,2501.6,3.139]
["bitfinex","ETHUSD",1746951403947,3.9962016,2502.4,2501.7,0.03996414]
["bitfinex","ETHUSD",1746951404389,3.99636622,2502.3,2501.7,0.03996414]
["bitfinex","ETHUSD",1746951404678,3.99520575,2503.0,2501.8,11.9521]
["bitfinex","ETHUSD",1746951404974,3.99506084,2503.1,2501.9,9.97068894]
["bitfinex","ETHUSD",1746951405139,0.12226819,2503.0,2502.1,4.2031992]
["bitfinex","ETHUSD",1746951405539,3.99556293,2502.8,2502.1,4.2031992]
["bitfinex","ETHUSD",1746951405850,0.12483342,2502.7,2502.2,0.03995455]
["bitfinex","ETHUSD",1746951406064,0.12483342,2502.7,2502.3,0.8235]
["bitfinex","ETHUSD",1746951406299,3.99457833,2503.4,2502.3,8.8235]
["bitfinex","ETHUSD",1746951406589,4.11853906,2503.3,2502.3,8.8235]
["bitfinex","ETHUSD",1746951406886,3.99493453,2503.2,2502.3,8.8235]
["bitfinex","ETHUSD",1746951407095,0.12380904,2503.3,2502.3,8.8235]
["bitfinex","ETHUSD",1746951407390,0.12398317,2503.2,2502.4,1.41854915]
["bitfinex","ETHUSD",1746951407706,0.7811,2503.8,2502.4,1.41854915]
["bitfinex","ETHUSD",1746951407854,0.12525021,2503.1,2502.4,1.41854915]
["bitfinex","ETHUSD",1746951408055,0.7811,2503.8,2502.4,1.37860254]
["bitfinex","ETHUSD",1746951408256,3.99424828,2503.6,2502.4,1.41854821]
["bitfinex","ETHUSD",1746951408464,4.11829998,2503.7,2502.6,0.8287]
["bitfinex","ETHUSD",1746951408659,3.99468124,2503.4,2502.6,0.8287]
["bitfinex","ETHUSD",1746951408873,0.12437962,2503.6,2502.7,0.03994563]
["bitfinex","ETHUSD",1746951409088,0.12490193,2503.3,2502.9,12.2031992]
["bitfinex","ETHUSD",1746951409277,3.99346966,2504.1,2503.1,0.8287]
["bitfinex","ETHUSD",1746951409597,0.1238277,2504.0,2503.1,0.8287]
["bitfinex","ETHUSD",1746951409759,3.99435938,2503.6,2503.1,0.8287]
["bitfinex","ETHUSD",1746951409964,0.1251721,2503.5,2503.1,0.8287]
["bitfinex","ETHUSD",1746951410279,0.7999,2504.4,2503.2,3.138]
["bitfinex","ETHUSD",1746951410501,0.1253462,2503.4,2503.2,3.138]
["bitfinex","ETHUSD",1746951410702,3.9579,2504.4,2503.3,13.58067]
["bitfinex","ETHUSD",1746951410866,3.158,2504.4,2503.4,0.86863407]
["bitfinex","ETHUSD",1746951411218,3.99307897,2504.4,2503.4,0.86863407]
["bitfinex","ETHUSD",1746951411417,0.7999,2504.8,2503.4,0.86863407]
["bitfinex","ETHUSD",1746951411566,0.7999,2504.8,2503.5,1.44493041]
["bitfinex","ETHUSD",1746951411903,3.99392059,2503.9,2503.6,3.137]
["bitfinex","ETHUSD",1746951412064,3.99249411,2504.7,2503.6,3.137]
["bitfinex","ETHUSD",1746951412261,3.99309268,2504.4,2503.6,3.137]
["bitfinex","ETHUSD",1746951412464,3.99312669,2504.4,2503.7,3.137]
["bitfinex","ETHUSD",1746951412665,3.99332099,2504.2,2503.7,3.137]
["bitfinex","ETHUSD",1746951412901,3.99233471,2504.8,2503.7,3.137]
["bitfinex","ETHUSD",1746951413102,3.99325744,2504.3,2503.8,0.03993231]
["bitfinex","ETHUSD",1746951413401,3.99392922,2503.8,2503.7,3.137]
["bitfinex","ETHUSD",1746951413615,50.0,2505.0,2503.7,3.137]
["bitfinex","ETHUSD",1746951413818,3.99373035,2504.0,2503.4,0.8287]
["bitfinex","ETHUSD",1746951414004,3.99373035,2504.0,2503.8,3.137]
["bitfinex","ETHUSD",1746951414312,3.99338167,2504.2,2503.8,3.137]
["bitfinex","ETHUSD",1746951414619,3.99281293,2504.5,2503.8,3.137]
["bitfinex","ETHUSD",1746951414929,8.30643898,2504.8,2503.4,2.22997]
["bitfinex","ETHUSD",1746951414930,0.7999,2504.4,2503.9,3.137]
["bitfinex","ETHUSD",1746951415211,4.79291175,2504.4,2503.9,3.137]
["bitfinex","ETHUSD",1746951415396,3.99360549,2504.1,2503.9,3.137]
["bitfinex","ETHUSD",1746951415575,3.99440782,2503.5,2503.4,0.8287]
["bitfinex","ETHUSD",1746951415782,3.99456738,2503.4,2503.3,16.321]
["bitfinex","ETHUSD",1746951417704,3.99472696,2503.3,2503.2,3.137]
["bitfinex","ETHUSD",1746951418016,3.99544104,2502.9,2502.4,0.8287]
["bitfinex","ETHUSD",1746951418191,3.99544104,2502.9,2502.5,3.137]
["bitfinex","ETHUSD",1746951418381,3.99544104,2502.9,2502.5,3.17695555]
["bitfinex","ETHUSD",1746951418584,3.99554727,2502.8,2502.5,3.137]
["bitfinex","ETHUSD",1746951418779,3.99578209,2502.7,2502.5,3.137]
["bitfinex","ETHUSD",1746951419019,3.99554727,2502.8,2502.4,0.8287]
["bitfinex","ETHUSD",1746951419193,3.99554727,2502.8,2502.6,3.137]
["bitfinex","ETHUSD",1746951419690,3.99568466,2502.7,2502.6,3.137]
["bitfinex","ETHUSD",1746951419910,0.12681264,2502.7,2502.6,3.137]
["bitfinex","ETHUSD",1746951420278,3.214,2503.4,2502.6,3.137]
["bitfinex","ETHUSD",1746951420483,0.12681264,2502.7,2502.3,13.18]
["bitfinex","ETHUSD",1746951420709,3.99616368,2502.4,2502.3,13.18]
["bitfinex","ETHUSD",1746951420897,3.99616368,2502.4,2502.3,16.317]
["bitfinex","ETHUSD",1746951421093,3.99616368,2502.4,2501.7,0.8287]
["bitfinex","ETHUSD",1746951421094,0.12539753,2502.4,2501.7,0.8287]
["bitfinex","ETHUSD",1746951421291,0.92529753,2502.4,2501.2,13.18]
["bitfinex","ETHUSD",1746951421520,0.7999,2502.4,2501.3,4.55035567]
["bitfinex","ETHUSD",1746951421823,0.12497374,2502.3,2501.3,3.137]
["bitfinex","ETHUSD",1746951422128,0.12497374,2502.3,2501.4,3.137]
["bitfinex","ETHUSD",1746951422279,0.12497374,2502.3,2501.4,3.17697442]
["bitfinex","ETHUSD",1746951422479,0.12497374,2502.3,2501.5,8.86106611]
["bitfinex","ETHUSD",1746951422719,0.12497374,2502.3,2501.5,8.8211]
["bitfinex","ETHUSD",1746951423015,7.20691067,2502.6,2501.6,1.86578086]
["bitfinex","ETHUSD",1746951423183,0.12375886,2502.5,2501.6,1.86578086]
["bitfinex","ETHUSD",1746951423385,4.11983391,2502.5,2501.6,1.86578086]
["bitfinex","ETHUSD",1746951423625,3.207,2502.4,2501.6,1.86578086]
["bitfinex","ETHUSD",1746951423921,0.12410736,2502.3,2501.7,3.1769682]
["bitfinex","ETHUSD",1746951424090,0.12410736,2502.3,2501.8,0.50427491]
["bitfinex","ETHUSD",1746951424428,4.12051736,2502.3,2501.8,0.50427491]
["bitfinex","ETHUSD",1746951424608,3.9965206,2502.2,2501.7,3.137]
["bitfinex","ETHUSD",1746951424821,0.12410736,2502.3,2501.7,3.137]
["bitfinex","ETHUSD",1746951424822,4.1213177,2502.1,2501.7,3.137]
["bitfinex","ETHUSD",1746951425135,0.12466222,2502.1,2501.8,3.137]
["bitfinex","ETHUSD",1746951425435,4.12141741,2502.1,2501.8,3.137]
["bitfinex","ETHUSD",1746951425634,3.99685335,2502.0,2501.8,3.137]
["bitfinex","ETHUSD",1746951425840,3.99708241,2501.9,2501.5,0.8211]
["bitfinex","ETHUSD",1746951426015,0.12545334,2501.8,2501.6,3.137]
["bitfinex","ETHUSD",1746951426332,3.99760143,2501.5,2501.4,3.137]
["bitfinex","ETHUSD",1746951426685,3.99810421,2501.2,2500.9,13.18]
["bitfinex","ETHUSD",1746951426898,0.89065891,2501.5,2501.0,3.137]
["bitfinex","ETHUSD",1746951427104,4.12361952,2501.1,2500.9,13.18]
["bitfinex","ETHUSD",1746951427314,3.99849688,2501.0,2500.5,0.8211]
["bitfinex","ETHUSD",1746951427499,3.199,2501.0,2500.6,3.137]
["bitfinex","ETHUSD",1746951427827,0.12566112,2500.9,2500.6,3.53281]
["bitfinex","ETHUSD",1746951428030,3.9972394,2501.8,2500.7,0.03998897]
["bitfinex","ETHUSD",1746951428031,7.2008132,2501.4,2500.7,0.03998897]
["bitfinex","ETHUSD",1746951428193,0.12370412,2501.3,2500.6,3.53281]
["bitfinex","ETHUSD",1746951428944,7.19811775,2501.2,2500.6,3.53281]
["bitfinex","ETHUSD",1746951429149,3.99825923,2501.1,2500.6,3.137]
["bitfinex","ETHUSD",1746951429313,0.12405296,2501.1,2500.7,0.03998456]
["bitfinex","ETHUSD",1746951429640,7.19437563,2501.7,2500.7,0.03998456]
["bitfinex","ETHUSD",1746951429842,0.12278862,2501.6,2500.7,0.03998456]
["bitfinex","ETHUSD",1746951430138,3.99768991,2501.5,2500.7,0.39980846]
["bitfinex","ETHUSD",1746951430352,8.12278862,2501.6,2500.5,0.8211]
["bitfinex","ETHUSD",1746951430550,8.12278862,2501.6,2499.8,4.2031992]
["bitfinex","ETHUSD",1746951430551,3.99865473,2500.9,2500.8,3.197]
["bitfinex","ETHUSD",1746951430751,7.19565473,2500.9,2500.8,3.197]
["bitfinex","ETHUSD",1746951431046,3.31694425,2500.9,2500.8,3.197]
["bitfinex","ETHUSD",1746951431544,7.31550476,2500.9,2500.8,3.197]
["bitfinex","ETHUSD",1746951431839,3.31694425,2500.9,2500.8,3.197]
["bitfinex","ETHUSD",1746951432540,7.31550476,2500.9,2500.8,3.197]
["bitfinex","ETHUSD",1746951432715,3.31694425,2500.9,2500.8,3.197]
["bitfinex","ETHUSD",1746951433218,3.31694425,2500.9,2500.2,13.9764]
["bitfinex","ETHUSD",1746951433540,3.31694425,2500.9,2500.3,4.63562918]
["bitfinex","ETHUSD",1746951433927,3.31694425,2500.9,2500.4,3.198]
["bitfinex","ETHUSD",1746951433928,3.99935456,2500.5,2500.4,3.198]
["bitfinex","ETHUSD",1746951434121,0.7939,2500.6,2500.3,3.198]
["bitfinex","ETHUSD",1746951434316,0.11994425,2500.9,2500.3,3.198]
["bitfinex","ETHUSD",1746951434621,3.99904023,2500.6,2500.3,3.198]
["bitfinex","ETHUSD",1746951434806,4.11924529,2500.5,2500.2,13.182]
["bitfinex","ETHUSD",1746951435003,0.91392257,2500.5,2500.2,13.182]
["bitfinex","ETHUSD",1746951435239,0.12002257,2500.5,2500.2,13.182]
["bitfinex","ETHUSD",1746951435446,3.9699,2500.8,2500.2,13.182]
["bitfinex","ETHUSD",1746951435629,0.11946699,2500.7,2500.2,13.182]
["bitfinex","ETHUSD",1746951435946,3.99952005,2500.3,2500.2,13.182]
["bitfinex","ETHUSD",1746951436324,3.99952005,2500.3,2500.0,3.198]
["bitfinex","ETHUSD",1746951436325,3.99984,2500.1,2500.0,3.198]
["bitfinex","ETHUSD",1746951436537,4.00004076,2500.0,2499.9,3.198]
["bitfinex","ETHUSD",1746951436718,4.09235301,2500.1,2499.2,13.994]
["bitfinex","ETHUSD",1746951436933,4.00039606,2499.8,2499.3,3.198]
["bitfinex","ETHUSD",1746951437248,0.1202621,2499.7,2499.3,3.198]
["bitfinex","ETHUSD",1746951437430,4.00039462,2499.8,2499.3,3.198]
["bitfinex","ETHUSD",1746951437635,0.1202621,2499.7,2499.3,3.198]
["bitfinex","ETHUSD",1746951437836,4.00041171,2499.8,2499.3,3.198]
["bitfinex","ETHUSD",1746951438061,3.9725,2500.1,2499.3,3.198]
["bitfinex","ETHUSD",1746951438257,4.00043409,2499.8,2499.3,3.198]
["bitfinex","ETHUSD",1746951438412,0.1202621,2499.7,2499.4,0.04000736]
["bitfinex","ETHUSD",1746951438633,4.00011295,2500.0,2499.5,3.199]
["bitfinex","ETHUSD",1746951438834,0.11991287,2499.9,2499.5,3.199]
["bitfinex","ETHUSD",1746951439066,3.183,2500.1,2499.5,3.199]
["bitfinex","ETHUSD",1746951439255,0.12008748,2499.8,2499.6,0.04000459]
["bitfinex","ETHUSD",1746951439457,3.169,2500.4,2499.7,0.8064]
["bitfinex","ETHUSD",1746951439658,3.169,2500.4,2499.8,0.03999631]
["bitfinex","ETHUSD",1746951439980,3.169,2500.4,2499.7,0.8064]
["bitfinex","ETHUSD",1746951439981,3.9627,2500.4,2499.7,0.8064]
["bitfinex","ETHUSD",1746951440268,0.11844983,2500.3,2499.7,0.8064]
["bitfinex","ETHUSD",1746951440774,0.11862438,2500.2,2499.5,0.32390074]
["bitfinex","ETHUSD",1746951440931,4.00007712,2500.0,2499.6,3.199]
["bitfinex","ETHUSD",1746951441135,3.99984,2500.1,2499.6,3.199]
["bitfinex","ETHUSD",1746951441348,7.30954383,2500.0,2499.6,3.199]
["bitfinex","ETHUSD",1746951441762,7.30754383,2500.0,2499.6,3.199]
["bitfinex","ETHUSD",1746951441948,4.00032002,2499.8,2499.7,3.199]
["bitfinex","ETHUSD",1746951442153,0.11733936,2499.8,2499.4,0.8064]
["bitfinex","ETHUSD",1746951442358,3.188,2500.0,2499.5,3.199]
["bitfinex","ETHUSD",1746951442535,4.00046539,2499.8,2499.6,3.199]
["bitfinex","ETHUSD",1746951442871,0.11724525,2499.7,2499.4,0.8064]
["bitfinex","ETHUSD",1746951443073,0.11724525,2499.7,2499.5,3.199]
["bitfinex","ETHUSD",1746951443277,4.00041713,2499.8,2499.5,3.199]
["bitfinex","ETHUSD",1746951443459,0.11741989,2499.6,2499.5,3.199]
["bitfinex","ETHUSD",1746951443658,4.00033171,2499.8,2499.5,3.199]
["bitfinex","ETHUSD",1746951443864,0.11741989,2499.6,2499.5,3.199]
["bitfinex","ETHUSD",1746951444072,0.11741989,2499.6,2499.1,0.775]
["bitfinex","ETHUSD",1746951444073,4.00106304,2499.4,2499.1,0.775]
["bitfinex","ETHUSD",1746951444273,3.174,2499.3,2498.9,13.191]
["bitfinex","ETHUSD",1746951444475,3.29167512,2499.3,2499.0,3.199]
["bitfinex","ETHUSD",1746951445079,3.29167512,2499.3,2499.1,3.199]
["bitfinex","ETHUSD",1746951445239,4.00137861,2499.2,2499.1,3.199]
["bitfinex","ETHUSD",1746951445439,7.29284086,2499.3,2499.1,3.199]
["bitfinex","ETHUSD",1746951445675,0.11706407,2499.2,2499.1,3.199]
["bitfinex","ETHUSD",1746951445852,3.174,2499.3,2499.1,3.199]
["bitfinex","ETHUSD",1746951446062,0.11706407,2499.2,2499.1,3.199]
["bitfinex","ETHUSD",1746951446265,3.174,2499.3,2499.1,3.199]
["bitfinex","ETHUSD",1746951446446,0.11706407,2499.2,2499.1,4.838]
["bitfinex","ETHUSD",1746951446646,7.17480581,2499.5,2499.1,3.974]
["bitfinex","ETHUSD",1746951446848,7.17480581,2499.5,2499.1,3.199]
["bitfinex","ETHUSD",1746951447144,0.1167147,2499.4,2499.1,3.199]
["bitfinex","ETHUSD",1746951447764,3.173,2499.5,2499.1,3.199]
["bitfinex","ETHUSD",1746951448457,0.11642743,2499.4,2499.1,3.199]
["bitfinex","ETHUSD",1746951449091,0.11642743,2499.4,2498.9,13.191]
["bitfinex","ETHUSD",1746951449291,0.11642743,2499.4,2499.2,3.2]
["bitfinex","ETHUSD",1746951450656,3.158,2499.6,2499.2,3.2]
["bitfinex","ETHUSD",1746951450881,0.11662279,2499.3,2499.2,3.2]
["bitfinex","ETHUSD",1746951451262,0.7955,2500.9,2499.3,0.8061]
["bitfinex","ETHUSD",1746951451461,3.99889152,2500.7,2499.5,8.8061]
["bitfinex","ETHUSD",1746951451799,3.155,2500.7,2499.5,0.8061]
["bitfinex","ETHUSD",1746951451973,3.99989507,2500.1,2499.5,0.8061]
["bitfinex","ETHUSD",1746951452400,3.99988597,2500.1,2499.6,3.2]
["bitfinex","ETHUSD",1746951452603,4.00016,2499.9,2499.0,0.7906]
["bitfinex","ETHUSD",1746951452796,3.153,2500.0,2499.1,3.2]
["bitfinex","ETHUSD",1746951452797,4.00062015,2499.7,2499.1,3.2]
["bitfinex","ETHUSD",1746951453000,3.153,2500.0,2499.1,3.2]
["bitfinex","ETHUSD",1746951453304,4.0002054,2499.9,2499.1,3.2]
["bitfinex","ETHUSD",1746951453499,0.7739,2500.6,2499.2,0.83060586]
["bitfinex","ETHUSD",1746951453719,7.15076526,2500.2,2499.3,0.40306059]
["bitfinex","ETHUSD",1746951453896,7.149892,2500.1,2499.3,0.40306059]
["bitfinex","ETHUSD",1746951454106,4.00016982,2499.9,2499.3,0.40306059]
["bitfinex","ETHUSD",1746951454422,4.00006833,2500.0,2499.3,0.40306059]
["bitfinex","ETHUSD",1746951454620,4.00022032,2499.9,2499.3,0.40306059]
["bitfinex","ETHUSD",1746951454832,4.00006833,2500.0,2499.2,0.7906]
["bitfinex","ETHUSD",1746951454833,4.00050318,2499.7,2499.4,3.2]
["bitfinex","ETHUSD",1746951455003,4.00080016,2499.5,2499.4,3.2]
["bitfinex","ETHUSD",1746951455210,4.00080016,2499.5,2498.9,13.9816]
["bitfinex","ETHUSD",1746951455420,0.7739,2499.5,2498.5,13.196]
["bitfinex","ETHUSD",1746951455601,4.00185111,2498.9,2498.6,3.2]
["bitfinex","ETHUSD",1746951455796,3.147,2498.9,2498.7,3.2]
["bitfinex","ETHUSD",1746951455995,8.7739,2499.5,2498.7,3.2]
["bitfinex","ETHUSD",1746951456186,4.00121554,2499.3,2498.7,3.9508]
["bitfinex","ETHUSD",1746951456685,7.91873991,2499.5,2498.8,0.04001757]
["bitfinex","ETHUSD",1746951456898,3.144,2499.5,2498.8,0.04001757]
["bitfinex","ETHUSD",1746951457104,3.144,2499.5,2498.9,3.2]
["bitfinex","ETHUSD",1746951457789,0.09228857,2499.4,2499.0,0.12497159]
["bitfinex","ETHUSD",1746951457993,0.09228857,2499.4,2499.0,0.24994318]
["bitfinex","ETHUSD",1746951458211,0.09228857,2499.4,2499.0,0.5949375]
["bitfinex","ETHUSD",1746951458413,0.09228857,2499.4,2499.0,0.24994318]
["bitfinex","ETHUSD",1746951458633,0.8284,2500.1,2499.0,0.24994318]
["bitfinex","ETHUSD",1746951458634,3.138,2499.7,2499.0,0.24994318]
["bitfinex","ETHUSD",1746951458834,0.09193926,2499.6,2499.0,0.24994318]
["bitfinex","ETHUSD",1746951459141,0.09193926,2499.6,2499.1,0.0400118]
["bitfinex","ETHUSD",1746951459337,0.09193926,2499.6,2499.0,0.12497159]
["bitfinex","ETHUSD",1746951459526,0.09193926,2499.6,2499.0,0.45746875]
["bitfinex","ETHUSD",1746951459700,0.09193926,2499.6,2499.1,0.12497159]
["bitfinex","ETHUSD",1746951460101,4.0012804,2499.2,2499.1,0.12497159]
["bitfinex","ETHUSD",1746951460302,4.00144051,2499.1,2499.0,3.138]
["bitfinex","ETHUSD",1746951460546,7.14144051,2499.1,2499.0,3.138]
["bitfinex","ETHUSD",1746951460718,7.18146973,2499.1,2499.0,3.138]
["bitfinex","ETHUSD",1746951461340,3.18002922,2499.1,2499.0,3.138]
["bitfinex","ETHUSD",1746951461744,0.04002922,2499.1,2499.0,4.2122]
["bitfinex","ETHUSD",1746951461914,0.04002922,2499.1,2499.0,4.33717457]
["bitfinex","ETHUSD",1746951462257,0.10910758,2499.1,2499.0,4.46214825]
["bitfinex","ETHUSD",1746951463304,3.99837514,2501.1,2499.0,16.66534745]
["bitfinex","ETHUSD",1746951463540,3.9987204,2500.8,2499.2,0.7604]
["bitfinex","ETHUSD",1746951463723,3.99968149,2500.2,2499.3,14.07904039]
["bitfinex","ETHUSD",1746951463924,0.0361197,2500.7,2499.3,14.07904039]
["bitfinex","ETHUSD",1746951464137,4.00041818,2499.8,2499.3,14.07904039]
["bitfinex","ETHUSD",1746951464449,4.00017855,2499.9,2499.4,3.26297457]
["bitfinex","ETHUSD",1746951464615,0.10000676,2499.8,2499.5,0.12497457]
["bitfinex","ETHUSD",1746951465245,4.00096023,2499.4,2499.3,13.199]
["bitfinex","ETHUSD",1746951465762,4.00112031,2499.3,2498.2,0.7604]
["bitfinex","ETHUSD",1746951465934,8.8284,2499.2,2498.3,3.138]
["bitfinex","ETHUSD",1746951466150,4.00192637,2498.8,2498.3,3.138]
["bitfinex","ETHUSD",1746951466354,3.142,2498.8,2498.3,3.138]
["bitfinex","ETHUSD",1746951466727,3.142,2498.8,2498.2,0.7604]
["bitfinex","ETHUSD",1746951466728,4.00249866,2498.5,2498.2,0.7604]
["bitfinex","ETHUSD",1746951466951,4.00249866,2498.5,2497.9,13.198]
["bitfinex","ETHUSD",1746951466952,3.142,2498.8,2498.4,3.138]
["bitfinex","ETHUSD",1746951467227,0.8284,2498.1,2497.7,3.138]
["bitfinex","ETHUSD",1746951467457,0.8284,2498.1,2497.8,3.138]
["bitfinex","ETHUSD",1746951467458,3.156,2498.0,2497.8,3.138]
["bitfinex","ETHUSD",1746951467727,4.0323105,2497.9,2497.8,3.138]
["bitfinex","ETHUSD",1746951467927,0.02894768,2497.9,2497.0,14.0292]
["bitfinex","ETHUSD",1746951468234,4.00394729,2497.6,2497.4,3.138]
["bitfinex","ETHUSD",1746951468439,0.02792179,2497.5,2497.4,3.138]
["bitfinex","ETHUSD",1746951468829,4.03192579,2497.5,2497.4,3.138]
["bitfinex","ETHUSD",1746951469023,4.03192579,2497.5,2497.1,1.40292]
["bitfinex","ETHUSD",1746951469366,3.151,2497.4,2496.9,3.138]
["bitfinex","ETHUSD",1746951469540,4.00491331,2497.0,2496.8,3.138]
["bitfinex","ETHUSD",1746951469929,0.02638235,2496.9,2496.8,3.138]
["bitfinex","ETHUSD",1746951470467,4.00434558,2497.3,2496.8,3.138]
["bitfinex","ETHUSD",1746951470765,4.03169279,2497.2,2496.8,3.138]
["bitfinex","ETHUSD",1746951470930,0.02715216,2497.2,2496.8,3.138]
["bitfinex","ETHUSD",1746951471130,4.0048292,2497.0,2496.5,0.8312]
["bitfinex","ETHUSD",1746951471339,3.151,2497.4,2496.6,3.1790535]
["bitfinex","ETHUSD",1746951471340,4.00425963,2497.4,2496.6,3.1790535]
["bitfinex","ETHUSD",1746951471543,0.02638235,2496.9,2496.6,3.54002535]
["bitfinex","ETHUSD",1746951471944,7.92312398,2497.5,2496.6,3.54002535]
["bitfinex","ETHUSD",1746951471945,4.00417437,2497.4,2496.6,3.54002535]
["bitfinex","ETHUSD",1746951472143,0.06590154,2496.8,2496.6,3.54002535]
["bitfinex","ETHUSD",1746951472339,3.156,2497.3,2496.6,3.58007454]
["bitfinex","ETHUSD",1746951472829,0.06520152,2497.2,2496.6,3.58007454]
["bitfinex","ETHUSD",1746951473031,0.06520152,2497.2,2496.7,0.44112745]
["bitfinex","ETHUSD",1746951473230,4.00421138,2497.4,2496.7,0.48117807]
["bitfinex","ETHUSD",1746951473441,0.06533736,2497.3,2496.7,0.44112745]
["bitfinex","ETHUSD",1746951473658,0.8261,2497.3,2496.6,3.139]
["bitfinex","ETHUSD",1746951473864,3.23151233,2497.2,2496.6,3.139]
["bitfinex","ETHUSD",1746951474387,7.23604032,2497.2,2496.6,3.139]
["bitfinex","ETHUSD",1746951474544,0.06551233,2497.2,2496.6,3.139]
["bitfinex","ETHUSD",1746951474949,0.02689558,2497.1,2496.6,3.139]
["bitfinex","ETHUSD",1746951475150,0.02689558,2497.1,2496.6,3.53602]
["bitfinex","ETHUSD",1746951475862,4.03167785,2497.1,2496.6,3.139]
["bitfinex","ETHUSD",1746951476060,0.02689558,2497.1,2496.6,3.139]
["bitfinex","ETHUSD",1746951477201,0.02689558,2497.1,2496.6,3.1790514]
["bitfinex","ETHUSD",1746951477399,0.02689558,2497.1,2496.6,3.139]
["bitfinex","ETHUSD",1746951477702,0.06577943,2497.0,2496.6,3.17904892]
["bitfinex","ETHUSD",1746951477994,3.152,2497.4,2496.7,0.40102489]
["bitfinex","ETHUSD",1746951478198,0.06595444,2496.9,2496.7,0.40102489]
["bitfinex","ETHUSD",1746951478397,3.152,2497.4,2496.7,0.40102489]
["bitfinex","ETHUSD",1746951478574,0.06612947,2496.8,2496.7,0.40102489]
["bitfinex","ETHUSD",1746951478975,7.97514776,2497.5,2496.7,0.40102489]
["bitfinex","ETHUSD",1746951479180,4.00418583,2497.4,2496.7,0.40102489]
["bitfinex","ETHUSD",1746951479397,4.00443078,2497.3,2496.7,0.40102489]
["bitfinex","ETHUSD",1746951479597,4.00443078,2497.3,2496.6,3.139]
["bitfinex","ETHUSD",1746951479802,0.06116496,2497.2,2496.6,3.1790477]
["bitfinex","ETHUSD",1746951480268,4.00424061,2497.4,2496.6,3.1790477]
["bitfinex","ETHUSD",1746951480468,3.9711,2497.5,2496.6,3.1790477]
["bitfinex","ETHUSD",1746951480469,4.06541902,2497.3,2496.6,3.1790477]
["bitfinex","ETHUSD",1746951480690,0.06098999,2497.3,2496.6,3.1790477]
["bitfinex","ETHUSD",1746951480970,0.06098999,2497.3,2496.7,0.40102477]
["bitfinex","ETHUSD",1746951481308,0.06098999,2497.3,2496.9,0.7959]
["bitfinex","ETHUSD",1746951481486,3.133,2497.6,2496.9,0.7959]
["bitfinex","ETHUSD",1746951481487,4.00402643,2497.5,2496.9,0.7959]
["bitfinex","ETHUSD",1746951481688,4.00402643,2497.5,2496.1,0.7959]
["bitfinex","ETHUSD",1746951481689,4.55445762,2497.3,2496.1,0.7959]
["bitfinex","ETHUSD",1746951481889,4.55445762,2497.3,2496.2,3.14]
["bitfinex","ETHUSD",1746951481890,4.00528725,2496.7,2496.2,3.14]
["bitfinex","ETHUSD",1746951482087,0.06194571,2496.6,2496.2,3.14]
["bitfinex","ETHUSD",1746951482294,7.16802243,2496.9,2496.2,3.14]
["bitfinex","ETHUSD",1746951482495,4.06684006,2496.8,2496.2,3.14]
["bitfinex","ETHUSD",1746951482895,0.06159562,2496.8,2496.2,3.14]
["bitfinex","ETHUSD",1746951483204,0.06159562,2496.8,2496.2,3.53359]
["bitfinex","ETHUSD",1746951483405,4.06673293,2496.8,2496.2,3.53359]
["bitfinex","ETHUSD",1746951483787,0.06159562,2496.8,2496.2,3.53359]
["bitfinex","ETHUSD",1746951483966,4.06683069,2496.8,2496.2,3.53359]
["bitfinex","ETHUSD",1746951484171,0.06159562,2496.8,2496.2,3.53359]
["bitfinex","ETHUSD",1746951484369,4.06673707,2496.8,2496.2,3.53359]
["bitfinex","ETHUSD",1746951484576,0.02586903,2496.7,2496.2,3.14]
["bitfinex","ETHUSD",1746951484934,4.03120571,2496.7,2496.2,3.14]
["bitfinex","ETHUSD",1746951485314,4.00553504,2496.6,2496.2,3.14]
["bitfinex","ETHUSD",1746951485527,0.02535564,2496.5,2496.2,3.14]
["bitfinex","ETHUSD",1746951485892,4.00531762,2496.7,2496.2,3.14]
["bitfinex","ETHUSD",1746951486080,0.08755806,2496.6,2496.2,3.14]
["bitfinex","ETHUSD",1746951487127,0.08755806,2496.6,2496.3,0.04006018]
["bitfinex","ETHUSD",1746951487274,3.148,2497.2,2496.4,0.7959]
["bitfinex","ETHUSD",1746951487478,0.04908263,2497.1,2496.5,0.04005087]
["bitfinex","ETHUSD",1746951487879,3.148,2497.2,2496.5,0.04005087]
["bitfinex","ETHUSD",1746951488526,3.142,2497.6,2496.6,0.7959]
["bitfinex","ETHUSD",1746951488766,7.14587956,2497.6,2496.6,0.7959]
["bitfinex","ETHUSD",1746951488904,4.00423146,2497.4,2496.6,0.7959]
["bitfinex","ETHUSD",1746951489102,4.00406294,2497.5,2496.7,3.141]
["bitfinex","ETHUSD",1746951489297,7.14594257,2497.6,2496.7,3.141]
["bitfinex","ETHUSD",1746951489540,7.14594257,2497.6,2496.8,0.04005003]
["bitfinex","ETHUSD",1746951489738,0.8259,2497.9,2496.8,0.43774503]
["bitfinex","ETHUSD",1746951489899,3.145,2497.8,2496.9,0.7959]
["bitfinex","ETHUSD",1746951490241,3.144,2498.0,2497.0,0.04004329]
["bitfinex","ETHUSD",1746951490446,3.144,2498.0,2497.1,14.0059]
["bitfinex","ETHUSD",1746951490749,4.0036119,2497.8,2497.1,14.0059]
["bitfinex","ETHUSD",1746951490905,4.0036119,2497.8,2497.1,15.40649]
["bitfinex","ETHUSD",1746951491101,3.144,2498.0,2497.1,14.0059]
["bitfinex","ETHUSD",1746951491449,3.144,2498.0,2497.2,3.144]
["bitfinex","ETHUSD",1746951491803,4.00356191,2497.8,2497.2,3.144]
["bitfinex","ETHUSD",1746951492017,4.00380907,2497.7,2497.2,3.144]
["bitfinex","ETHUSD",1746951492456,4.00332805,2498.0,2497.2,3.144]
["bitfinex","ETHUSD",1746951492641,4.00345227,2497.9,2497.2,4.85899]
["bitfinex","ETHUSD",1746951492946,3.134,2498.1,2497.3,0.04004108]
["bitfinex","ETHUSD",1746951493150,7.13704738,2498.1,2497.3,0.04004108]
["bitfinex","ETHUSD",1746951493448,4.00305177,2498.1,2497.3,0.04004108]
["bitfinex","ETHUSD",1746951493649,3.9025,2498.5,2497.3,0.04004108]
["bitfinex","ETHUSD",1746951493848,4.00314308,2498.1,2497.3,1.93053419]
["bitfinex","ETHUSD",1746951494210,4.00288303,2498.2,2497.3,1.93053419]
["bitfinex","ETHUSD",1746951494415,3.127,2498.3,2497.4,0.784]
["bitfinex","ETHUSD",1746951494945,3.127,2498.4,2497.4,0.784]
["bitfinex","ETHUSD",1746951495251,4.00272382,2498.3,2497.5,0.27995424]
["bitfinex","ETHUSD",1746951495637,0.7695,2498.8,2497.5,0.40500348]
["bitfinex","ETHUSD",1746951495814,3.127,2498.7,2497.6,0.784]
["bitfinex","ETHUSD",1746951496015,7.12914111,2498.7,2497.7,0.04003193]
["bitfinex","ETHUSD",1746951496253,3.127,2498.7,2497.8,3.144]
["bitfinex","ETHUSD",1746951496432,4.00227014,2498.6,2497.8,3.144]
["bitfinex","ETHUSD",1746951496643,4.00240144,2498.5,2497.8,3.144]
["bitfinex","ETHUSD",1746951496960,4.07827276,2498.6,2497.8,3.144]
["bitfinex","ETHUSD",1746951496961,4.00260444,2498.4,2497.8,3.144]
["bitfinex","ETHUSD",1746951497259,4.00240144,2498.5,2497.6,0.784]
["bitfinex","ETHUSD",1746951497435,4.00315144,2498.1,2497.7,3.144]
["bitfinex","ETHUSD",1746951497841,4.00315144,2498.1,2497.6,0.784]
["bitfinex","ETHUSD",1746951498045,0.07600262,2498.6,2497.7,3.144]
["bitfinex","ETHUSD",1746951498361,4.00260897,2498.4,2497.7,3.144]
["bitfinex","ETHUSD",1746951498653,0.07600262,2498.6,2497.7,3.144]
["bitfinex","ETHUSD",1746951498858,4.00274387,2498.3,2497.7,3.144]
["bitfinex","ETHUSD",1746951499159,4.0028895,2498.2,2497.7,3.144]
["bitfinex","ETHUSD",1746951499353,4.00277064,2498.3,2497.7,3.144]
["bitfinex","ETHUSD",1746951499753,4.00259658,2498.4,2497.7,3.144]
["bitfinex","ETHUSD",1746951500253,0.02997324,2498.3,2497.7,3.144]
["bitfinex","ETHUSD",1746951500928,4.00304588,2498.1,2497.7,3.144]
["bitfinex","ETHUSD",1746951501129,0.0292041,2498.0,2497.7,3.144]
["bitfinex","ETHUSD",1746951502366,4.00296239,2498.2,2497.7,3.144]
["bitfinex","ETHUSD",1746951502569,0.07854376,2497.9,2497.7,3.144]
["bitfinex","ETHUSD",1746951502864,0.55,2498.5,2497.6,0.784]
["bitfinex","ETHUSD",1746951503068,4.00312845,2498.1,2497.8,3.144]
["bitfinex","ETHUSD",1746951503365,3.9181,2498.1,2497.9,3.144]
["bitfinex","ETHUSD",1746951503536,4.00384738,2497.6,2497.3,0.8212]
["bitfinex","ETHUSD",1746951503756,0.02792179,2497.5,2497.3,0.8212]
["bitfinex","ETHUSD",1746951503936,0.02792179,2497.5,2497.4,3.144]
["bitfinex","ETHUSD",1746951504142,4.0037797,2497.7,2497.4,3.144]
["bitfinex","ETHUSD",1746951504376,0.0281783,2497.6,2497.5,3.144]
["bitfinex","ETHUSD",1746951505054,4.03202198,2497.6,2497.5,3.144]
["bitfinex","ETHUSD",1746951505341,0.0281783,2497.6,2497.5,3.144]
["bitfinex","ETHUSD",1746951505875,4.03202198,2497.6,2497.5,3.144]
["bitfinex","ETHUSD",1746951506372,0.0281783,2497.6,2497.5,3.144]
["bitfinex","ETHUSD",1746951506743,4.00336282,2497.9,2497.5,3.144]
["bitfinex","ETHUSD",1746951507074,0.02869124,2497.8,2497.5,3.144]
["bitfinex","ETHUSD",1746951507492,3.126,2498.2,2497.5,3.144]
["bitfinex","ETHUSD",1746951507639,0.02843478,2497.7,2497.3,0.8212]
["bitfinex","ETHUSD",1746951507846,7.12893209,2498.2,2497.4,3.144]
["bitfinex","ETHUSD",1746951508064,0.0281783,2497.6,2497.4,3.18403719]
["bitfinex","ETHUSD",1746951508267,4.00265292,2498.4,2497.5,1.17182372]
["bitfinex","ETHUSD",1746951508469,4.00265292,2498.4,2497.6,0.04003157]
["bitfinex","ETHUSD",1746951508680,0.07781233,2498.3,2497.7,0.7713]
["bitfinex","ETHUSD",1746951508890,4.08057824,2498.3,2497.7,0.7713]
["bitfinex","ETHUSD",1746951509050,4.08058211,2498.3,2497.7,0.7713]
["bitfinex","ETHUSD",1746951509385,0.07781233,2498.3,2497.7,0.7713]
["bitfinex","ETHUSD",1746951510494,0.07781233,2498.3,2497.8,0.04003159]
["bitfinex","ETHUSD",1746951510792,0.07781233,2498.3,2497.7,0.7713]
["bitfinex","ETHUSD",1746951510946,0.07781233,2498.3,2497.8,0.04003159]
["bitfinex","ETHUSD",1746951512299,0.07781233,2498.3,2497.9,0.7713]
["bitfinex","ETHUSD",1746951512503,0.07781233,2498.3,2497.7,4.06222408]
["bitfinex","ETHUSD",1746951512504,0.07781233,2498.3,2498.1,0.7713]
["bitfinex","ETHUSD",1746951512800,0.07781233,2498.3,2498.2,29.86521453]
["bitfinex","ETHUSD",1746951513099,4.00035046,2499.8,2498.4,0.7713]
["bitfinex","ETHUSD",1746951513255,8.0,2499.5,2498.5,20.39522408]
["bitfinex","ETHUSD",1746951513458,4.00053761,2499.7,2498.6,3.18401142]
["bitfinex","ETHUSD",1746951513653,4.0007243,2499.6,2498.6,3.18401142]
["bitfinex","ETHUSD",1746951513957,4.00153966,2499.1,2498.7,0.12506005]
["bitfinex","ETHUSD",1746951514153,4.00192092,2498.8,2498.7,0.12506005]
["bitfinex","ETHUSD",1746951514479,18.00057592,2498.8,2498.7,3.143]
["bitfinex","ETHUSD",1746951514677,4.00192092,2498.8,2498.7,3.143]
["bitfinex","ETHUSD",1746951515063,18.00057592,2498.8,2498.7,3.143]
["bitfinex","ETHUSD",1746951515391,26.00057592,2498.8,2498.7,3.143]
["bitfinex","ETHUSD",1746951515983,18.00057592,2498.8,2498.7,3.143]
["bitfinex","ETHUSD",1746951519883,4.00181533,2498.9,2498.7,3.143]
["bitfinex","ETHUSD",1746951520279,4.00192092,2498.8,2498.7,3.143]
["bitfinex","ETHUSD",1746951520718,4.00224125,2498.6,2498.5,13.207]
["bitfinex","ETHUSD",1746951520898,4.00224125,2498.6,2498.5,16.331]
["bitfinex","ETHUSD",1746951527789,4.00205969,2498.8,2498.5,16.331]
["bitfinex","ETHUSD",1746951527994,0.7792,2499.3,2498.5,16.331]
["bitfinex","ETHUSD",1746951528191,8.0,2499.1,2498.5,16.331]
["bitfinex","ETHUSD",1746951528402,8.0,2498.9,2498.5,16.331]
["bitfinex","ETHUSD",1746951528623,4.00200387,2498.8,2498.5,16.331]
["bitfinex","ETHUSD",1746951529043,0.7792,2499.3,2498.5,16.331]
["bitfinex","ETHUSD",1746951529245,4.00184054,2498.9,2498.5,16.331]
["bitfinex","ETHUSD",1746951529653,4.0021857,2498.7,2498.5,16.331]
["bitfinex","ETHUSD",1746951529945,4.00320256,2498.0,2497.9,3.124]
["bitfinex","ETHUSD",1746951530106,8.0,2498.5,2497.9,3.124]
["bitfinex","ETHUSD",1746951530531,4.00287023,2498.3,2497.9,3.124]
["bitfinex","ETHUSD",1746951531038,4.00273017,2498.3,2497.9,3.124]
["bitfinex","ETHUSD",1746951531241,8.0,2498.5,2498.0,3.124]
["bitfinex","ETHUSD",1746951531410,4.00298969,2498.2,2498.0,3.124]
["bitfinex","ETHUSD",1746951531613,4.00278474,2498.3,2498.0,3.124]
["bitfinex","ETHUSD",1746951531814,4.00269875,2498.4,2498.0,3.124]
["bitfinex","ETHUSD",1746951532041,7.124467,2498.5,2498.1,0.7839]
["bitfinex","ETHUSD",1746951532209,4.00258343,2498.4,2498.1,0.7839]
["bitfinex","ETHUSD",1746951532414,4.00264453,2498.4,2498.1,0.7839]
["bitfinex","ETHUSD",1746951532743,7.12445431,2498.5,2498.1,0.7839]
["bitfinex","ETHUSD",1746951532957,4.00256568,2498.4,2498.1,0.7839]
["bitfinex","ETHUSD",1746951533454,4.00276593,2498.3,2498.0,3.124]
["bitfinex","ETHUSD",1746951533618,4.00294784,2498.2,2498.0,3.124]
["bitfinex","ETHUSD",1746951533825,4.00282402,2498.3,2498.0,3.124]
["bitfinex","ETHUSD",1746951534163,4.00277203,2498.3,2498.0,3.124]
["bitfinex","ETHUSD",1746951534348,4.00289803,2498.2,2498.0,3.124]
["bitfinex","ETHUSD",1746951534553,4.00304231,2498.1,2498.0,3.124]
["bitfinex","ETHUSD",1746951534867,4.00294285,2498.2,2498.0,3.124]
["bitfinex","ETHUSD",1746951535254,4.00304231,2498.1,2498.0,3.124]
["bitfinex","ETHUSD",1746951537065,4.00285603,2498.3,2498.0,3.124]
["bitfinex","ETHUSD",1746951537261,12.00262758,2498.4,2498.0,3.124]
["bitfinex","ETHUSD",1746951537460,4.00262758,2498.4,2498.1,0.7799]
["bitfinex","ETHUSD",1746951537780,4.00256538,2498.4,2498.1,0.7799]
["bitfinex","ETHUSD",1746951538279,4.00262407,2498.4,2498.1,0.7799]
["bitfinex","ETHUSD",1746951538566,8.0,2498.5,2498.0,3.124]
["bitfinex","ETHUSD",1746951538749,4.00304231,2498.1,2498.0,3.124]
["bitfinex","ETHUSD",1746951539152,4.00284955,2498.3,2498.0,3.124]
["bitfinex","ETHUSD",1746951539357,4.00290777,2498.2,2498.0,3.124]
["bitfinex","ETHUSD",1746951539668,4.00279549,2498.3,2498.0,3.124]
["bitfinex","ETHUSD",1746951540173,4.00289001,2498.2,2498.0,3.124]
["bitfinex","ETHUSD",1746951540381,3.121,2498.5,2498.0,3.124]
["bitfinex","ETHUSD",1746951540547,4.00252236,2498.5,2498.0,3.124]
["bitfinex","ETHUSD",1746951541328,3.12,2499.0,2498.1,0.81992805]
["bitfinex","ETHUSD",1746951541734,3.12,2499.0,2498.2,0.12501979]
["bitfinex","ETHUSD",1746951541965,4.00143281,2499.2,2498.3,0.04002039]
["bitfinex","ETHUSD",1746951542157,7.12143281,2499.2,2498.4,0.90490248]
["bitfinex","ETHUSD",1746951542357,4.00143281,2499.2,2498.5,13.204]
["bitfinex","ETHUSD",1746951542558,4.00143281,2499.2,2498.6,3.24899876]
["bitfinex","ETHUSD",1746951542955,4.00108602,2499.4,2498.6,3.124]
["bitfinex","ETHUSD",1746951543155,0.30423084,2499.8,2498.7,10.45271554]
["bitfinex","ETHUSD",1746951543330,4.00131732,2499.2,2498.7,0.7799]
["bitfinex","ETHUSD",1746951543739,4.00131732,2499.2,2498.7,0.90489344]
["bitfinex","ETHUSD",1746951543965,12.0006401,2499.6,2498.7,0.94490833]
["bitfinex","ETHUSD",1746951544270,4.0010075,2499.4,2498.7,0.81991489]
["bitfinex","ETHUSD",1746951544477,4.00185511,2498.9,2498.7,0.90489284]
["bitfinex","ETHUSD",1746951544773,4.00185511,2498.9,2498.8,3.124]
["bitfinex","ETHUSD",1746951545380,4.00224125,2498.6,2498.5,13.204]
["bitfinex","ETHUSD",1746951545543,4.00224125,2498.6,2498.5,16.328]
["bitfinex","ETHUSD",1746951545873,4.00209256,2498.7,2498.5,16.328]
["bitfinex","ETHUSD",1746951546179,4.00192643,2498.8,2498.5,16.328]
["bitfinex","ETHUSD",1746951546468,8.0,2499.1,2498.6,0.7799]
["bitfinex","ETHUSD",1746951546634,4.00174708,2499.0,2498.6,0.7799]
["bitfinex","ETHUSD",1746951546840,4.00144051,2499.1,2498.6,0.7799]
["bitfinex","ETHUSD",1746951547068,4.00185506,2498.9,2498.6,0.7799]
["bitfinex","ETHUSD",1746951547263,3.119,2499.2,2498.6,0.7799]
["bitfinex","ETHUSD",1746951547466,7.12032103,2499.2,2498.6,0.7799]
["bitfinex","ETHUSD",1746951547637,4.00171966,2499.0,2498.6,0.7799]
["bitfinex","ETHUSD",1746951547841,4.00202235,2498.8,2498.7,3.124]
["bitfinex","ETHUSD",1746951548575,4.00177313,2498.9,2498.5,13.204]
["bitfinex","ETHUSD",1746951548576,4.00224125,2498.6,2498.5,13.204]
["bitfinex","ETHUSD",1746951548739,4.00224125,2498.6,2498.5,16.328]
["bitfinex","ETHUSD",1746951548954,12.00224125,2498.6,2498.5,16.328]
["bitfinex","ETHUSD",1746951549381,4.00209419,2498.7,2498.5,16.328]
["bitfinex","ETHUSD",1746951549582,3.118,2499.0,2498.6,0.8311]
["bitfinex","ETHUSD",1746951550486,7.11967079,2499.0,2498.6,0.8311]
["bitfinex","ETHUSD",1746951550687,7.11967079,2499.0,2498.6,0.87112029]
["bitfinex","ETHUSD",1746951550986,7.11975218,2499.0,2498.6,0.8311]
["bitfinex","ETHUSD",1746951551289,7.11975218,2499.0,2498.6,0.87111836]
["bitfinex","ETHUSD",1746951551465,4.00177023,2498.9,2498.6,0.87111836]
["bitfinex","ETHUSD",1746951551664,4.00177023,2498.9,2498.6,0.8311]
["bitfinex","ETHUSD",1746951551969,4.00195223,2498.8,2498.6,0.8311]
["bitfinex","ETHUSD",1746951552168,3.118,2499.0,2498.6,0.8311]
["bitfinex","ETHUSD",1746951552367,4.00149287,2499.1,2498.6,0.8311]
["bitfinex","ETHUSD",1746951552582,4.00160526,2499.0,2498.6,0.8311]
["bitfinex","ETHUSD",1746951552891,4.00088513,2499.5,2498.7,0.04001626]
["bitfinex","ETHUSD",1746951553192,4.00083969,2499.5,2498.7,0.04001626]
["bitfinex","ETHUSD",1746951553357,4.00083969,2499.5,2498.8,0.7532]
["bitfinex","ETHUSD",1746951553557,4.05987387,2499.5,2498.9,3.117]
["bitfinex","ETHUSD",1746951553759,4.0013727,2499.2,2498.9,3.117]
["bitfinex","ETHUSD",1746951554292,4.00125947,2499.3,2498.9,3.117]
["bitfinex","ETHUSD",1746951554491,4.00134623,2499.2,2498.9,3.117]
["bitfinex","ETHUSD",1746951554688,4.0015288,2499.1,2498.9,3.117]
["bitfinex","ETHUSD",1746951554897,4.00135611,2499.2,2498.9,3.117]
["bitfinex","ETHUSD",1746951555093,6.78953027,2500.0,2499.0,1.0649]
["bitfinex","ETHUSD",1746951555282,4.00062431,2499.7,2499.1,0.04000807]
["bitfinex","ETHUSD",1746951555592,5.606,2500.0,2499.0,0.7532]
["bitfinex","ETHUSD",1746951555798,4.00057221,2499.7,2499.1,0.04000743]
["bitfinex","ETHUSD",1746951556461,2.49,2500.0,2499.2,0.7595]
["bitfinex","ETHUSD",1746951556800,4.00018009,2499.9,2499.4,0.7595]
["bitfinex","ETHUSD",1746951557097,6.49001249,2500.0,2499.5,3.117]
["bitfinex","ETHUSD",1746951557265,2.49,2500.0,2499.5,3.117]
["bitfinex","ETHUSD",1746951557466,4.00024551,2499.9,2499.5,3.117]
["bitfinex","ETHUSD",1746951557667,6.49003478,2500.0,2499.5,3.117]
["bitfinex","ETHUSD",1746951557866,4.00020152,2499.9,2499.5,3.117]
["bitfinex","ETHUSD",1746951558268,4.00020152,2499.9,2499.4,0.7595]
["bitfinex","ETHUSD",1746951558269,4.00048005,2499.7,2499.6,3.117]
["bitfinex","ETHUSD",1746951558909,12.00048005,2499.7,2499.6,3.117]
["bitfinex","ETHUSD",1746951559412,4.00086858,2499.5,2498.6,0.7605]
["bitfinex","ETHUSD",1746951559615,4.00192092,2498.8,2498.7,3.117]
["bitfinex","ETHUSD",1746951559913,4.00146793,2499.1,2498.7,3.117]
["bitfinex","ETHUSD",1746951560278,4.00128472,2499.2,2498.8,0.7605]
["bitfinex","ETHUSD",1746951560577,8.7662,2499.6,2498.8,0.7605]
["bitfinex","ETHUSD",1746951560777,4.00137891,2499.2,2498.8,0.7605]
["bitfinex","ETHUSD",1746951561009,4.00174965,2499.0,2498.8,0.7605]
["bitfinex","ETHUSD",1746951561608,4.00176077,2498.9,2498.8,0.7605]
["bitfinex","ETHUSD",1746951561815,4.00160064,2499.0,2498.8,0.7605]
["bitfinex","ETHUSD",1746951562213,4.00160064,2499.0,2498.9,3.117]
["bitfinex","ETHUSD",1746951563223,4.00224125,2498.6,2498.5,13.204]
["bitfinex","ETHUSD",1746951563519,4.00224125,2498.6,2498.5,16.321]
["bitfinex","ETHUSD",1746951563812,8.0,2498.9,2498.5,16.321]
["bitfinex","ETHUSD",1746951564015,4.00221999,2498.7,2498.5,16.321]
["bitfinex","ETHUSD",1746951564329,4.00208108,2498.7,2498.6,3.117]
["bitfinex","ETHUSD",1746951564816,12.00208108,2498.7,2498.6,3.117]
["bitfinex","ETHUSD",1746951565180,12.00224125,2498.6,2498.5,13.204]
["bitfinex","ETHUSD",1746951565380,12.00224125,2498.6,2498.5,16.321]
["bitfinex","ETHUSD",1746951566902,12.00224125,2498.6,2498.5,13.204]
["bitfinex","ETHUSD",1746951567223,4.00336282,2497.9,2497.8,0.8261]
["bitfinex","ETHUSD",1746951567384,4.00336282,2497.9,2497.8,3.117]
["bitfinex","ETHUSD",1746951567584,4.00323301,2498.0,2497.8,3.117]
["bitfinex","ETHUSD",1746951567784,4.00313108,2498.1,2497.8,3.117]
["bitfinex","ETHUSD",1746951568017,4.00321588,2498.0,2497.8,3.117]
["bitfinex","ETHUSD",1746951568317,4.0030481,2498.1,2497.8,3.117]
["bitfinex","ETHUSD",1746951568318,4.00336282,2497.9,2497.8,3.117]
["bitfinex","ETHUSD",1746951568521,4.00356611,2497.8,2497.5,13.9918]
["bitfinex","ETHUSD",1746951568701,4.00356611,2497.8,2497.6,3.117]
["bitfinex","ETHUSD",1746951569218,12.0034704,2497.9,2497.6,3.117]
["bitfinex","ETHUSD",1746951569414,4.00353829,2497.8,2497.6,3.117]
["bitfinex","ETHUSD",1746951569619,4.00384368,2497.6,2497.5,13.2]
["bitfinex","ETHUSD",1746951569925,12.00384368,2497.6,2497.5,16.317]
["bitfinex","ETHUSD",1746951570422,0.7897,2498.7,2497.6,0.7918]
["bitfinex","ETHUSD",1746951570626,4.00237391,2498.6,2497.6,0.7918]
["bitfinex","ETHUSD",1746951570792,4.00330918,2498.0,2497.7,3.117]
["bitfinex","ETHUSD",1746951570998,4.00274182,2498.3,2497.7,3.117]
["bitfinex","ETHUSD",1746951570999,4.00313431,2498.1,2497.7,3.117]
["bitfinex","ETHUSD",1746951571194,3.112,2498.3,2497.8,0.83183393]
["bitfinex","ETHUSD",1746951571519,3.112,2498.3,2497.8,0.7918]
["bitfinex","ETHUSD",1746951572189,4.00265514,2498.4,2497.8,1.18668322]
["bitfinex","ETHUSD",1746951572386,0.7538,2499.5,2498.0,4.05987387]
["bitfinex","ETHUSD",1746951572619,4.00177913,2498.9,2498.1,8.7858]
["bitfinex","ETHUSD",1746951572807,4.00148467,2499.1,2498.1,8.7858]
["bitfinex","ETHUSD",1746951572808,4.00151656,2499.1,2498.3,0.7858]
["bitfinex","ETHUSD",1746951573002,4.00134233,2499.2,2498.4,3.15701876]
["bitfinex","ETHUSD",1746951573397,4.00134233,2499.2,2498.5,0.7858]
["bitfinex","ETHUSD",1746951573810,0.7538,2499.8,2498.5,0.7858]
["bitfinex","ETHUSD",1746951574020,3.112,2499.4,2498.5,0.7858]
["bitfinex","ETHUSD",1746951574334,4.81367387,2500.1,2498.6,0.8258114]
["bitfinex","ETHUSD",1746951574501,3.111,2499.6,2498.7,1.68087996]
["bitfinex","ETHUSD",1746951574700,7.11168167,2499.6,2498.8,13.202]
["bitfinex","ETHUSD",1746951575430,7.11168124,2499.6,2498.8,13.202]
["bitfinex","ETHUSD",1746951575626,7.11168124,2499.6,2499.0,0.7858]
["bitfinex","ETHUSD",1746951575805,4.00054941,2499.7,2499.1,3.15700906]
["bitfinex","ETHUSD",1746951576009,4.00068442,2499.6,2499.1,3.15700906]
["bitfinex","ETHUSD",1746951576332,4.00069333,2499.6,2499.1,3.117]
["bitfinex","ETHUSD",1746951576537,4.00090116,2499.5,2499.1,3.117]
["bitfinex","ETHUSD",1746951576836,4.0007087,2499.6,2499.1,3.117]
["bitfinex","ETHUSD",1746951577399,4.0007087,2499.6,2499.1,3.50728]
["bitfinex","ETHUSD",1746951577742,4.00086328,2499.5,2499.1,3.50728]
["bitfinex","ETHUSD",1746951577937,4.00112031,2499.3,2499.2,3.117]
["bitfinex","ETHUSD",1746951578094,4.00176077,2498.9,2498.8,13.202]
["bitfinex","ETHUSD",1746951578295,4.0015326,2499.1,2498.8,16.319]
["bitfinex","ETHUSD",1746951578517,7.11134343,2499.2,2498.8,16.319]
["bitfinex","ETHUSD",1746951578829,4.00096486,2499.4,2498.8,16.319]
["bitfinex","ETHUSD",1746951579046,0.7645,2499.9,2498.8,16.319]
["bitfinex","ETHUSD",1746951579249,6.49000337,2500.0,2499.1,0.7892]
["bitfinex","ETHUSD",1746951579541,2.49,2500.0,2499.1,0.82920425]
["bitfinex","ETHUSD",1746951579741,4.00073719,2499.6,2499.1,0.82920425]
["bitfinex","ETHUSD",1746951580512,4.00073719,2499.6,2499.1,0.7892]
["bitfinex","ETHUSD",1746951580711,4.00083047,2499.5,2499.1,0.7892]
["bitfinex","ETHUSD",1746951580937,4.0012804,2499.2,2499.1,0.7892]
["bitfinex","ETHUSD",1746951581138,4.0012804,2499.2,2498.8,13.202]
["bitfinex","ETHUSD",1746951581139,12.00176077,2498.9,2498.8,13.202]
["bitfinex","ETHUSD",1746951581811,12.55176077,2498.9,2498.8,13.202]
["bitfinex","ETHUSD",1746951582345,12.55176077,2498.9,2498.1,0.7892]
["bitfinex","ETHUSD",1746951582346,4.00288207,2498.2,2498.1,0.7892]
["bitfinex","ETHUSD",1746951582660,4.00258491,2498.4,2498.1,3.8982]
["bitfinex","ETHUSD",1746951583010,4.00246547,2498.5,2498.1,3.8982]
["bitfinex","ETHUSD",1746951583209,3.109,2498.7,2498.1,0.7892]
["bitfinex","ETHUSD",1746951583425,7.11117339,2498.7,2498.2,3.109]
["bitfinex","ETHUSD",1746951583646,4.00243112,2498.5,2498.2,3.109]
["bitfinex","ETHUSD",1746951583851,4.00224125,2498.6,2498.2,3.109]
["bitfinex","ETHUSD",1746951584147,4.00248765,2498.5,2498.2,3.109]
["bitfinex","ETHUSD",1746951584367,0.7645,2498.3,2497.4,0.7892]
["bitfinex","ETHUSD",1746951584527,4.05987387,2498.5,2497.8,3.109]
["bitfinex","ETHUSD",1746951584528,4.00288207,2498.2,2497.8,3.109]
["bitfinex","ETHUSD",1746951584727,0.7645,2497.9,2496.8,0.7892]
["bitfinex","ETHUSD",1746951584910,4.00400669,2497.5,2496.9,3.109]
["bitfinex","ETHUSD",1746951585116,4.00400669,2497.5,2497.0,0.38982]
["bitfinex","ETHUSD",1746951585727,0.7645,2497.9,2496.9,3.109]
["bitfinex","ETHUSD",1746951585927,4.00435128,2497.3,2496.9,3.109]
["bitfinex","ETHUSD",1746951586523,3.109,2497.5,2496.9,3.109]
["bitfinex","ETHUSD",1746951587036,7.11312181,2497.5,2496.9,3.109]
["bitfinex","ETHUSD",1746951587238,4.00442852,2497.3,2496.9,3.109]
["bitfinex","ETHUSD",1746951587543,4.00421054,2497.4,2496.9,3.109]
["bitfinex","ETHUSD",1746951588152,4.00439148,2497.3,2496.9,3.109]
["bitfinex","ETHUSD",1746951588332,3.109,2497.5,2496.9,4.81902]
["bitfinex","ETHUSD",1746951588652,3.109,2497.5,2497.0,0.0400438]
["bitfinex","ETHUSD",1746951589058,4.00426108,2497.4,2496.9,4.81902]
["bitfinex","ETHUSD",1746951589237,3.109,2497.5,2496.9,3.109]
["bitfinex","ETHUSD",1746951589435,4.00512656,2496.8,2496.7,13.202]
["bitfinex","ETHUSD",1746951589628,4.00512656,2496.8,2496.7,16.312]
["bitfinex","ETHUSD",1746951592064,4.00532113,2496.7,2495.7,0.7892]
["bitfinex","ETHUSD",1746951592235,12.82437387,2496.8,2495.8,3.111]
["bitfinex","ETHUSD",1746951592236,4.00564154,2496.5,2495.8,3.111]
["bitfinex","ETHUSD",1746951592436,4.00621266,2496.2,2495.8,3.111]
["bitfinex","ETHUSD",1746951592638,4.00627007,2496.1,2495.8,3.111]
["bitfinex","ETHUSD",1746951592843,4.00620894,2496.2,2495.8,3.111]
["bitfinex","ETHUSD",1746951593244,4.00638483,2496.1,2495.8,3.111]
["bitfinex","ETHUSD",1746951593446,4.00644159,2496.0,2495.8,3.111]
["bitfinex","ETHUSD",1746951593645,4.00657077,2495.9,2495.8,3.111]
["bitfinex","ETHUSD",1746951594045,4.00644838,2496.0,2495.8,3.111]
["bitfinex","ETHUSD",1746951594245,4.0061378,2496.2,2495.8,3.111]
["bitfinex","ETHUSD",1746951594665,3.108,2496.3,2495.8,3.111]
["bitfinex","ETHUSD",1746951594869,7.11394364,2496.3,2495.8,3.111]
["bitfinex","ETHUSD",1746951595071,4.00611433,2496.2,2495.8,3.111]
["bitfinex","ETHUSD",1746951595270,7.11399178,2496.3,2495.8,3.111]
["bitfinex","ETHUSD",1746951595468,8.0,2497.0,2495.9,0.7625]
["bitfinex","ETHUSD",1746951595672,4.00577874,2496.4,2495.9,0.7625]
["bitfinex","ETHUSD",1746951595836,3.108,2496.7,2495.9,0.7625]
["bitfinex","ETHUSD",1746951595837,4.00595509,2496.3,2495.9,0.7625]
["bitfinex","ETHUSD",1746951596037,3.108,2496.7,2495.9,0.7625]
["bitfinex","ETHUSD",1746951596347,4.00603525,2496.3,2495.9,0.7625]
["bitfinex","ETHUSD",1746951596558,4.0061426,2496.2,2495.9,0.7625]
["bitfinex","ETHUSD",1746951597269,0.7787,2496.5,2495.8,3.111]
["bitfinex","ETHUSD",1746951597566,4.78436181,2496.5,2495.8,3.111]
["bitfinex","ETHUSD",1746951597774,4.0059448,2496.3,2495.8,3.111]
["bitfinex","ETHUSD",1746951598067,4.00585329,2496.4,2495.8,3.111]
["bitfinex","ETHUSD",1746951598241,4.00605495,2496.3,2495.8,3.111]
["bitfinex","ETHUSD",1746951598428,12.00580147,2496.4,2495.8,3.111]
["bitfinex","ETHUSD",1746951598634,4.00609604,2496.2,2495.8,3.111]
["bitfinex","ETHUSD",1746951598847,7.11260915,2496.5,2495.8,3.111]
["bitfinex","ETHUSD",1746951599044,4.00614493,2496.2,2495.8,3.111]
["bitfinex","ETHUSD",1746951599242,4.00597582,2496.3,2495.8,3.111]
["bitfinex","ETHUSD",1746951599661,7.11268,2496.5,2495.8,3.111]
["bitfinex","ETHUSD",1746951599868,3.107,2496.5,2495.8,3.111]
["bitfinex","ETHUSD",1746951600039,3.107,2496.5,2495.9,0.43141978]
["bitfinex","ETHUSD",1746951600242,4.00592877,2496.3,2495.8,3.111]
["bitfinex","ETHUSD",1746951600442,3.107,2496.5,2495.8,3.111]
["bitfinex","ETHUSD",1746951600653,3.107,2496.5,2495.9,0.04006286]
["bitfinex","ETHUSD",1746951601572,7.11232943,2496.7,2496.0,0.7844]
["bitfinex","ETHUSD",1746951601775,7.11232943,2496.7,2496.1,0.04005804]
["bitfinex","ETHUSD",1746951601947,0.7908,2497.4,2496.2,0.7844]
["bitfinex","ETHUSD",1746951602145,4.00497539,2496.9,2496.4,0.7844]
["bitfinex","ETHUSD",1746951602372,4.00506304,2496.9,2496.5,3.112]
["bitfinex","ETHUSD",1746951602681,4.85067387,2497.4,2496.5,3.112]
["bitfinex","ETHUSD",1746951602682,3.107,2497.2,2496.5,3.54169606]
["bitfinex","ETHUSD",1746951602893,4.00524058,2496.8,2496.5,3.112]
["bitfinex","ETHUSD",1746951603231,4.00504251,2496.9,2496.5,3.112]
["bitfinex","ETHUSD",1746951603485,4.00480576,2497.0,2496.6,3.112]
["bitfinex","ETHUSD",1746951603640,4.00510365,2496.9,2496.6,3.112]
["bitfinex","ETHUSD",1746951603844,4.00486482,2497.0,2496.6,3.112]
["bitfinex","ETHUSD",1746951604072,4.00499219,2496.9,2496.6,3.112]
["bitfinex","ETHUSD",1746951604277,8.30415055,2497.5,2496.6,3.112]
["bitfinex","ETHUSD",1746951604278,4.00405216,2497.5,2496.7,0.829]
["bitfinex","ETHUSD",1746951604446,4.00394802,2497.6,2496.7,0.829]
["bitfinex","ETHUSD",1746951604969,7.93777387,2497.9,2496.7,0.86904279]
["bitfinex","ETHUSD",1746951605269,15.1095231,2497.8,2496.7,0.829]
["bitfinex","ETHUSD",1746951605475,4.00493922,2497.0,2496.8,3.112]
["bitfinex","ETHUSD",1746951605772,4.00402644,2497.5,2496.8,3.15205082]
["bitfinex","ETHUSD",1746951606073,4.00402644,2497.5,2496.8,3.112]
["bitfinex","ETHUSD",1746951606580,7.88160369,2497.7,2496.8,3.112]
["bitfinex","ETHUSD",1746951606581,4.00388956,2497.6,2496.8,3.112]
["bitfinex","ETHUSD",1746951606734,4.00384928,2497.6,2496.8,3.5061]
["bitfinex","ETHUSD",1746951606939,4.0044129,2497.3,2496.8,3.5061]
["bitfinex","ETHUSD",1746951607969,3.105,2497.7,2496.8,3.5061]
["bitfinex","ETHUSD",1746951608173,8.0,2497.5,2496.8,3.5061]
["bitfinex","ETHUSD",1746951608379,12.00405397,2497.5,2496.8,3.5061]
["bitfinex","ETHUSD",1746951608670,4.00405397,2497.5,2496.9,0.43351]
["bitfinex","ETHUSD",1746951609103,4.00416477,2497.4,2496.9,0.43351]
["bitfinex","ETHUSD",1746951609290,4.00405601,2497.5,2496.9,0.43351]
["bitfinex","ETHUSD",1746951609597,3.105,2497.7,2496.9,0.43351]
["bitfinex","ETHUSD",1746951609897,3.104,2497.7,2497.0,3.9075]
["bitfinex","ETHUSD",1746951610219,4.00431808,2497.4,2497.0,3.9075]
["bitfinex","ETHUSD",1746951610398,4.00403466,2497.5,2497.0,3.9075]
["bitfinex","ETHUSD",1746951610600,12.0039204,2497.6,2497.0,3.9075]
["bitfinex","ETHUSD",1746951610787,3.104,2497.6,2497.0,5.61935]
["bitfinex","ETHUSD",1746951610993,3.104,2497.6,2497.0,2.50735]
["bitfinex","ETHUSD",1746951611302,3.104,2497.6,2497.1,3.112]
["bitfinex","ETHUSD",1746951611514,7.10785458,2497.6,2497.1,3.112]
["bitfinex","ETHUSD",1746951612577,4.00404271,2497.5,2497.1,3.112]
["bitfinex","ETHUSD",1746951612811,7.10790355,2497.6,2497.1,3.112]
["bitfinex","ETHUSD",1746951613312,7.10793897,2497.6,2497.1,3.112]
["bitfinex","ETHUSD",1746951613709,4.00393897,2497.6,2497.1,3.112]
["bitfinex","ETHUSD",1746951616098,4.00401588,2497.5,2497.1,3.112]
["bitfinex","ETHUSD",1746951616303,4.0045774,2497.2,2497.0,0.7955]
["bitfinex","ETHUSD",1746951616515,4.0045774,2497.2,2497.1,3.104]
["bitfinex","ETHUSD",1746951617097,4.0045774,2497.2,2496.9,13.211]
["bitfinex","ETHUSD",1746951617296,4.00464538,2497.1,2497.0,3.104]
["bitfinex","ETHUSD",1746951617533,4.00454628,2497.2,2497.0,3.104]
["bitfinex","ETHUSD",1746951617733,12.00382839,2497.7,2497.0,3.104]
["bitfinex","ETHUSD",1746951618034,8.0,2497.5,2497.0,3.104]
["bitfinex","ETHUSD",1746951618235,4.00394024,2497.6,2497.0,3.104]
["bitfinex","ETHUSD",1746951618536,11.8866,2497.8,2497.1,0.7955]
["bitfinex","ETHUSD",1746951618938,4.00412232,2497.5,2497.1,0.7955]
["bitfinex","ETHUSD",1746951619144,4.00395662,2497.6,2497.1,0.7955]
["bitfinex","ETHUSD",1746951619344,4.0038201,2497.7,2497.1,0.7955]
["bitfinex","ETHUSD",1746951619556,4.00368338,2497.7,2497.1,0.7955]
["bitfinex","ETHUSD",1746951620056,4.78666375,2498.1,2497.1,0.7955]
["bitfinex","ETHUSD",1746951620218,3.101,2498.1,2497.3,0.7955]
["bitfinex","ETHUSD",1746951620547,4.00368343,2497.7,2497.3,0.7955]
["bitfinex","ETHUSD",1746951620713,4.00359846,2497.8,2497.3,0.7955]
["bitfinex","ETHUSD",1746951620912,4.00375611,2497.7,2497.3,0.7955]
["bitfinex","ETHUSD",1746951621114,4.00381163,2497.7,2497.4,3.104]
["bitfinex","ETHUSD",1746951621313,12.84347387,2498.0,2497.4,3.104]
["bitfinex","ETHUSD",1746951621314,4.00365915,2497.8,2497.4,3.104]
["bitfinex","ETHUSD",1746951621520,4.00339702,2497.9,2497.4,3.104]
["bitfinex","ETHUSD",1746951621721,4.00385095,2497.6,2497.4,3.104]
["bitfinex","ETHUSD",1746951622124,4.00375162,2497.7,2497.4,3.104]
["bitfinex","ETHUSD",1746951622452,4.00386156,2497.6,2497.4,3.104]
["bitfinex","ETHUSD",1746951622763,4.00375154,2497.7,2497.4,3.104]
["bitfinex","ETHUSD",1746951622920,4.00354578,2497.8,2497.4,3.104]
["bitfinex","ETHUSD",1746951623252,4.00393347,2497.6,2497.4,3.104]
["bitfinex","ETHUSD",1746951623754,4.004004,2497.5,2497.4,3.104]
["bitfinex","ETHUSD",1746951624136,8.0,2497.8,2497.4,3.104]
["bitfinex","ETHUSD",1746951624360,4.00410463,2497.5,2497.0,0.83554077]
["bitfinex","ETHUSD",1746951624544,4.00410463,2497.5,2497.1,3.103]
["bitfinex","ETHUSD",1746951624876,4.00480576,2497.0,2496.9,13.211]
["bitfinex","ETHUSD",1746951625049,4.00480576,2497.0,2496.9,16.314]
["bitfinex","ETHUSD",1746951625768,4.00471579,2497.1,2496.9,16.314]
["bitfinex","ETHUSD",1746951626167,4.00456151,2497.2,2496.9,16.314]
["bitfinex","ETHUSD",1746951626467,3.099,2497.4,2496.9,16.314]
["bitfinex","ETHUSD",1746951626770,3.099,2497.4,2496.9,18.02385]
["bitfinex","ETHUSD",1746951627074,7.10317077,2497.4,2496.9,18.02385]
["bitfinex","ETHUSD",1746951627372,3.099,2497.4,2496.9,18.02385]
["bitfinex","ETHUSD",1746951627575,7.103198,2497.4,2496.9,18.02385]
["bitfinex","ETHUSD",1746951627733,3.099,2497.4,2496.9,18.02385]
["bitfinex","ETHUSD",1746951627932,4.00405609,2497.5,2496.9,18.02385]
["bitfinex","ETHUSD",1746951628137,4.00422312,2497.4,2496.9,16.314]
["bitfinex","ETHUSD",1746951628643,3.098,2497.7,2496.9,16.314]
["bitfinex","ETHUSD",1746951628969,4.00403422,2497.5,2497.0,0.8855824]
["bitfinex","ETHUSD",1746951629172,4.00424737,2497.4,2497.0,0.8855824]
["bitfinex","ETHUSD",1746951629474,4.00407493,2497.5,2497.0,0.7605]
["bitfinex","ETHUSD",1746951629872,7.10192165,2497.6,2497.0,0.7605]
["bitfinex","ETHUSD",1746951630371,4.00376314,2497.7,2497.1,0.97672664]
["bitfinex","ETHUSD",1746951630776,4.004012,2497.5,2497.1,0.12507823]
["bitfinex","ETHUSD",1746951631068,4.004012,2497.5,2497.0,0.7605]
["bitfinex","ETHUSD",1746951631674,11.097,2497.8,2497.1,0.12508204]
["bitfinex","ETHUSD",1746951632039,4.00441657,2497.3,2497.0,0.7605]
["bitfinex","ETHUSD",1746951632461,4.00464538,2497.1,2497.0,0.7605]
["bitfinex","ETHUSD",1746951632666,4.00464538,2497.1,2496.9,16.314]
["bitfinex","ETHUSD",1746951633573,4.00480576,2497.0,2496.9,13.211]
["bitfinex","ETHUSD",1746951636546,12.00480576,2497.0,2496.9,16.315]
["bitfinex","ETHUSD",1746951636747,4.00480576,2497.0,2496.9,16.315]
["bitfinex","ETHUSD",1746951636960,12.00480576,2497.0,2496.9,16.315]
["bitfinex","ETHUSD",1746951639056,12.00480576,2497.0,2496.9,3.104]
["bitfinex","ETHUSD",1746951639260,4.00496615,2496.9,2496.7,3.104]
["bitfinex","ETHUSD",1746951639596,3.094,2496.8,2496.7,3.104]
["bitfinex","ETHUSD",1746951639895,3.9156,2496.8,2496.7,3.104]
["bitfinex","ETHUSD",1746951640102,15.92072656,2496.8,2496.7,3.104]
["bitfinex","ETHUSD",1746951640465,4.00592877,2496.3,2496.2,13.21]
["bitfinex","ETHUSD",1746951640665,4.00592877,2496.3,2496.2,16.314]
["bitfinex","ETHUSD",1746951640968,4.00666183,2495.9,2495.6,3.104]
["bitfinex","ETHUSD",1746951641173,4.00649315,2496.0,2495.7,3.104]
["bitfinex","ETHUSD",1746951641376,4.00641025,2496.0,2495.7,3.104]
["bitfinex","ETHUSD",1746951641683,4.0067313,2495.8,2495.7,3.104]
["bitfinex","ETHUSD",1746951644397,4.0054474,2496.6,2495.7,3.104]
["bitfinex","ETHUSD",1746951644693,3.092,2496.1,2495.8,0.7636]
["bitfinex","ETHUSD",1746951644991,3.092,2496.3,2495.8,0.7636]
["bitfinex","ETHUSD",1746951645162,8.7884,2496.2,2495.8,0.04006444]
["bitfinex","ETHUSD",1746951645363,8.0,2496.2,2495.2,3.094]
["bitfinex","ETHUSD",1746951645599,4.00650846,2496.0,2495.3,3.89767972]
["bitfinex","ETHUSD",1746951645901,3.092,2496.1,2495.3,3.8576]
["bitfinex","ETHUSD",1746951646100,3.092,2496.1,2495.4,3.094]
["bitfinex","ETHUSD",1746951646394,4.00700894,2495.7,2495.4,3.094]
["bitfinex","ETHUSD",1746951646597,4.00703764,2495.7,2495.4,3.094]
["bitfinex","ETHUSD",1746951646801,4.00708636,2495.6,2495.4,3.094]
["bitfinex","ETHUSD",1746951647511,4.00696848,2495.7,2495.4,3.094]
["bitfinex","ETHUSD",1746951647884,4.00676533,2495.8,2495.4,3.094]
["bitfinex","ETHUSD",1746951648201,8.0,2496.0,2495.4,3.094]
["bitfinex","ETHUSD",1746951648404,4.00714066,2495.6,2495.4,3.094]
["bitfinex","ETHUSD",1746951648805,4.00641025,2496.0,2495.4,3.094]
["bitfinex","ETHUSD",1746951649016,4.0065936,2495.9,2495.5,0.040068]
["bitfinex","ETHUSD",1746951649217,7.09826598,2496.1,2495.4,3.094]
["bitfinex","ETHUSD",1746951649218,3.092,2496.1,2495.4,3.094]
["bitfinex","ETHUSD",1746951649417,4.00684002,2495.8,2495.4,3.094]
["bitfinex","ETHUSD",1746951649609,4.0070946,2495.6,2495.4,3.094]
["bitfinex","ETHUSD",1746951650124,4.00695382,2495.7,2495.4,3.094]
["bitfinex","ETHUSD",1746951650498,4.00680179,2495.8,2495.4,3.094]
["bitfinex","ETHUSD",1746951650695,4.00661953,2495.9,2495.4,3.094]
["bitfinex","ETHUSD",1746951650900,3.092,2496.1,2495.4,3.094]
["bitfinex","ETHUSD",1746951651102,4.00730526,2495.5,2495.0,0.7805]
["bitfinex","ETHUSD",1746951651305,4.00684975,2495.8,2495.1,3.13407603]
["bitfinex","ETHUSD",1746951651823,4.00733499,2495.5,2495.2,3.094]
["bitfinex","ETHUSD",1746951652119,8.0,2495.8,2495.2,3.094]
["bitfinex","ETHUSD",1746951652321,4.00737356,2495.4,2495.3,3.094]
["bitfinex","ETHUSD",1746951653690,4.0072328,2495.5,2495.3,3.094]
["bitfinex","ETHUSD",1746951654115,4.00737356,2495.4,2495.3,3.094]
["bitfinex","ETHUSD",1746951654313,4.00721298,2495.5,2495.3,3.094]
["bitfinex","ETHUSD",1746951654522,4.00737356,2495.4,2495.3,3.094]
["bitfinex","ETHUSD",1746951655349,8.0,2495.6,2495.0,0.7805]
["bitfinex","ETHUSD",1746951655540,0.7505,2495.5,2495.3,3.094]
["bitfinex","ETHUSD",1746951655746,4.00787908,2495.1,2494.6,0.8013]
["bitfinex","ETHUSD",1746951656052,4.00770111,2495.2,2494.7,3.094]
["bitfinex","ETHUSD",1746951656454,4.00785539,2495.1,2494.7,3.094]
["bitfinex","ETHUSD",1746951657159,4.00799058,2495.1,2494.7,3.094]
["bitfinex","ETHUSD",1746951657363,8.0,2495.4,2494.7,3.094]
["bitfinex","ETHUSD",1746951657885,4.00796089,2495.1,2494.7,3.094]
["bitfinex","ETHUSD",1746951658164,4.00806983,2495.0,2494.8,3.095]
["bitfinex","ETHUSD",1746951658331,4.00817668,2494.9,2494.8,3.095]
["bitfinex","ETHUSD",1746951658527,12.00739358,2495.4,2494.8,3.095]
["bitfinex","ETHUSD",1746951658923,0.7505,2495.5,2494.8,3.095]
["bitfinex","ETHUSD",1746951659129,4.00817668,2494.9,2494.8,3.095]
["bitfinex","ETHUSD",1746951659333,4.00817668,2494.9,2494.6,0.8013]
["bitfinex","ETHUSD",1746951659576,4.00817668,2494.9,2494.7,3.095]
["bitfinex","ETHUSD",1746951659779,4.05987387,2495.2,2494.6,0.8013]
["bitfinex","ETHUSD",1746951659983,4.00893702,2494.5,2494.4,3.095]
["bitfinex","ETHUSD",1746951660130,3.088,2495.0,2494.4,3.095]
["bitfinex","ETHUSD",1746951660330,4.00850905,2494.7,2494.4,3.095]
["bitfinex","ETHUSD",1746951660571,4.00841792,2494.8,2494.4,3.095]
["bitfinex","ETHUSD",1746951660756,7.0960707,2495.0,2494.4,3.095]
["bitfinex","ETHUSD",1746951660957,4.0075142,2495.4,2494.5,0.82868512]
["bitfinex","ETHUSD",1746951661176,3.088,2495.6,2494.6,0.7886]
["bitfinex","ETHUSD",1746951661472,7.09512443,2495.6,2494.8,0.7886]
["bitfinex","ETHUSD",1746951661679,7.09512443,2495.6,2495.0,0.7886]
["bitfinex","ETHUSD",1746951661984,3.088,2495.6,2495.1,3.095]
["bitfinex","ETHUSD",1746951662184,7.09519608,2495.6,2495.1,3.095]
["bitfinex","ETHUSD",1746951662387,3.088,2495.6,2495.1,3.52343582]
["bitfinex","ETHUSD",1746951662552,0.7643,2496.2,2495.1,3.52343582]
["bitfinex","ETHUSD",1746951662752,8.0,2495.8,2495.1,3.48336]
["bitfinex","ETHUSD",1746951662992,4.00593419,2496.3,2495.3,0.7886]
["bitfinex","ETHUSD",1746951663300,4.00560785,2496.5,2495.5,0.7886]
["bitfinex","ETHUSD",1746951663451,12.00580718,2496.4,2495.5,0.7886]
["bitfinex","ETHUSD",1746951663659,4.00655462,2496.0,2495.6,3.095]
["bitfinex","ETHUSD",1746951663870,4.00673473,2495.8,2495.5,0.7886]
["bitfinex","ETHUSD",1746951664197,4.00705241,2495.6,2495.5,0.7886]
["bitfinex","ETHUSD",1746951664354,4.00724754,2495.5,2495.2,0.7886]
["bitfinex","ETHUSD",1746951664685,4.00699593,2495.7,2495.3,3.095]
["bitfinex","ETHUSD",1746951665186,4.0072248,2495.5,2495.3,3.095]
["bitfinex","ETHUSD",1746951665491,4.00737356,2495.4,2495.3,3.095]
["bitfinex","ETHUSD",1746951665676,12.00737356,2495.4,2495.3,3.095]
["bitfinex","ETHUSD",1746951666790,8.0,2495.4,2495.3,3.095]
["bitfinex","ETHUSD",1746951666989,8.0,2495.5,2495.3,3.095]
["bitfinex","ETHUSD",1746951667693,4.00737356,2495.4,2495.3,3.095]
["bitfinex","ETHUSD",1746951668253,3.086,2495.6,2495.3,3.095]
["bitfinex","ETHUSD",1746951668675,3.085,2496.1,2495.4,0.7886]
["bitfinex","ETHUSD",1746951669285,4.00685104,2495.8,2495.4,0.7886]
["bitfinex","ETHUSD",1746951669591,3.085,2496.1,2495.4,0.7886]
["bitfinex","ETHUSD",1746951669592,4.00657825,2495.9,2495.4,0.7886]
["bitfinex","ETHUSD",1746951670402,4.00657825,2495.9,2495.4,1.21703109]
["bitfinex","ETHUSD",1746951671288,4.00657825,2495.9,2495.4,1.17696]
["bitfinex","ETHUSD",1746951671858,4.00657825,2495.9,2495.4,1.21702854]
["bitfinex","ETHUSD",1746951672657,4.00648435,2496.0,2495.4,1.21702854]
["bitfinex","ETHUSD",1746951672863,3.085,2496.1,2495.4,1.21702854]
["bitfinex","ETHUSD",1746951672864,3.085,2496.1,2495.4,1.17696]
["bitfinex","ETHUSD",1746951673077,4.00665894,2495.9,2495.4,1.30212001]
["bitfinex","ETHUSD",1746951673612,4.00648607,2496.0,2495.4,1.17696]
["bitfinex","ETHUSD",1746951673909,8.0,2496.1,2495.5,0.7886]
["bitfinex","ETHUSD",1746951674112,12.00625918,2496.1,2495.5,0.7886]
["bitfinex","ETHUSD",1746951674610,3.083,2496.4,2495.7,0.7886]
["bitfinex","ETHUSD",1746951674790,3.083,2496.4,2495.8,0.04006224]
["bitfinex","ETHUSD",1746951675102,0.29368338,2496.6,2495.9,3.083]
["bitfinex","ETHUSD",1746951675403,4.00591685,2496.4,2495.9,3.083]
["bitfinex","ETHUSD",1746951675699,4.00591685,2496.4,2496.0,0.04006195]
["bitfinex","ETHUSD",1746951676016,4.00547948,2496.6,2496.0,0.04006195]
["bitfinex","ETHUSD",1746951676178,3.082,2497.0,2496.1,0.7886]
["bitfinex","ETHUSD",1746951676505,4.00497704,2496.9,2496.2,0.04005617]
["bitfinex","ETHUSD",1746951676816,3.082,2497.0,2496.2,0.04005617]
["bitfinex","ETHUSD",1746951676974,4.00449287,2497.2,2496.3,0.7886]
["bitfinex","ETHUSD",1746951677172,7.08480906,2497.7,2496.4,0.54141417]
["bitfinex","ETHUSD",1746951677173,4.00439397,2497.3,2496.4,0.54141417]
["bitfinex","ETHUSD",1746951677372,4.00439397,2497.3,2496.5,3.8716]
["bitfinex","ETHUSD",1746951677607,4.00439397,2497.3,2496.7,0.7879]
["bitfinex","ETHUSD",1746951677770,4.00439397,2497.3,2496.8,0.04004784]
["bitfinex","ETHUSD",1746951677974,4.00423849,2497.4,2496.8,0.04004784]
["bitfinex","ETHUSD",1746951678184,4.00421018,2497.4,2496.8,0.04004784]
["bitfinex","ETHUSD",1746951678503,4.00402213,2497.5,2496.7,0.7879]
["bitfinex","ETHUSD",1746951678673,8.0,2497.4,2496.7,0.7879]
["bitfinex","ETHUSD",1746951678869,4.0044196,2497.3,2496.7,0.7879]
["bitfinex","ETHUSD",1746951679076,12.00412783,2497.5,2496.8,0.0400469]
["bitfinex","ETHUSD",1746951679386,12.00412783,2497.5,2496.7,0.7879]
["bitfinex","ETHUSD",1746951679387,4.00425691,2497.4,2496.7,0.7879]
["bitfinex","ETHUSD",1746951680807,4.00416433,2497.4,2496.7,0.7879]
["bitfinex","ETHUSD",1746951681006,4.004004,2497.5,2496.7,0.7879]
["bitfinex","ETHUSD",1746951681305,4.00407379,2497.5,2496.7,0.7879]
["bitfinex","ETHUSD",1746951681608,4.00418442,2497.4,2496.7,0.7879]
["bitfinex","ETHUSD",1746951681772,4.00402889,2497.5,2496.8,0.04004436]
["bitfinex","ETHUSD",1746951682407,4.00420451,2497.4,2496.7,0.7879]
["bitfinex","ETHUSD",1746951683185,4.0040634,2497.5,2496.7,0.7879]
["bitfinex","ETHUSD",1746951683386,4.00421049,2497.4,2496.7,0.7879]
["bitfinex","ETHUSD",1746951684230,4.00473029,2497.1,2496.7,1.17499]
["bitfinex","ETHUSD",1746951684506,4.00502586,2496.9,2496.7,0.7879]
["bitfinex","ETHUSD",1746951684676,4.00512656,2496.8,2496.5,3.8861]
["bitfinex","ETHUSD",1746951685302,4.82641792,2497.2,2496.5,3.8861]
["bitfinex","ETHUSD",1746951685303,4.00482988,2497.0,2496.5,3.8861]
["bitfinex","ETHUSD",1746951685506,4.00517103,2496.8,2496.5,3.8861]
["bitfinex","ETHUSD",1746951685806,4.00508292,2496.9,2496.5,3.8861]
["bitfinex","ETHUSD",1746951685980,4.00508292,2496.9,2496.5,4.27471]
["bitfinex","ETHUSD",1746951686180,4.0051416,2496.8,2496.5,4.27471]
["bitfinex","ETHUSD",1746951686407,4.00506559,2496.9,2496.5,4.27471]
["bitfinex","ETHUSD",1746951686994,4.00042176,2496.9,2496.5,4.27471]
["bitfinex","ETHUSD",1746951687397,0.7527,2497.6,2496.6,0.46752228]
["bitfinex","ETHUSD",1746951687598,3.8287,2497.6,2496.7,0.7668]
["bitfinex","ETHUSD",1746951687906,4.00475391,2497.1,2496.7,0.7668]
["bitfinex","ETHUSD",1746951688114,4.00456379,2497.2,2496.7,0.7668]
["bitfinex","ETHUSD",1746951688289,4.00440087,2497.3,2496.7,0.7668]
["bitfinex","ETHUSD",1746951688685,4.00387523,2497.6,2496.7,0.7668]
["bitfinex","ETHUSD",1746951688890,4.00387523,2497.6,2496.9,0.7668]
["bitfinex","ETHUSD",1746951689085,8.0,2497.6,2496.9,0.7668]
["bitfinex","ETHUSD",1746951689497,4.00249695,2498.5,2497.5,4.05987387]
["bitfinex","ETHUSD",1746951689702,3.8277,2499.3,2497.7,0.7668]
["bitfinex","ETHUSD",1746951689900,4.00223248,2498.7,2497.8,0.80682597]
["bitfinex","ETHUSD",1746951690079,4.00174875,2499.0,2497.8,0.80682597]
["bitfinex","ETHUSD",1746951690387,0.7527,2499.3,2498.2,0.7668]
["bitfinex","ETHUSD",1746951690593,4.00146957,2499.1,2498.4,0.7668]
["bitfinex","ETHUSD",1746951690811,0.7527,2499.3,2498.5,0.04001877]
["bitfinex","ETHUSD",1746951691016,3.074,2499.4,2498.5,0.04001877]
["bitfinex","ETHUSD",1746951691206,4.00105811,2499.4,2498.5,0.04001877]
["bitfinex","ETHUSD",1746951691526,4.0009913,2499.4,2498.6,0.7668]
["bitfinex","ETHUSD",1746951691692,4.00112031,2499.3,2498.6,0.7668]
["bitfinex","ETHUSD",1746951692095,4.00129575,2499.2,2498.6,0.7668]
["bitfinex","ETHUSD",1746951692325,4.00118353,2499.3,2498.6,0.7668]
["bitfinex","ETHUSD",1746951692615,4.00131864,2499.2,2498.6,0.7668]
["bitfinex","ETHUSD",1746951692779,4.00147787,2499.1,2498.6,0.7668]
["bitfinex","ETHUSD",1746951692979,4.00147787,2499.1,2497.8,4.91097752]
["bitfinex","ETHUSD",1746951692980,0.7527,2498.7,2498.1,3.081]
["bitfinex","ETHUSD",1746951693208,4.00228691,2498.6,2498.1,3.081]
["bitfinex","ETHUSD",1746951693526,4.00259485,2498.4,2498.1,3.081]
["bitfinex","ETHUSD",1746951694203,4.00275348,2498.3,2498.1,3.081]
["bitfinex","ETHUSD",1746951694509,4.0027391,2498.3,2498.1,3.081]
["bitfinex","ETHUSD",1746951694682,4.00288207,2498.2,2498.1,3.081]
["bitfinex","ETHUSD",1746951694881,0.55,2498.6,2498.1,3.08]
["bitfinex","ETHUSD",1746951695089,4.00285679,2498.3,2498.1,3.08]
["bitfinex","ETHUSD",1746951695386,8.7527,2498.7,2498.1,3.08]
["bitfinex","ETHUSD",1746951695592,4.00288207,2498.2,2498.1,3.08]
["bitfinex","ETHUSD",1746951696000,8.7527,2498.7,2498.1,3.08]
["bitfinex","ETHUSD",1746951696202,4.00233543,2498.6,2498.1,3.08]
["bitfinex","ETHUSD",1746951696509,4.00260438,2498.4,2498.1,3.08]
["bitfinex","ETHUSD",1746951696688,4.00278595,2498.3,2498.1,3.08]
["bitfinex","ETHUSD",1746951696889,4.00288207,2498.2,2498.1,3.08]
["bitfinex","ETHUSD",1746951697714,4.00278892,2498.3,2498.1,3.08]
["bitfinex","ETHUSD",1746951697918,4.00288207,2498.2,2498.1,3.08]
["bitfinex","ETHUSD",1746951698086,8.0,2498.5,2498.1,3.08]
["bitfinex","ETHUSD",1746951698409,4.00249773,2498.5,2498.1,3.08]
["bitfinex","ETHUSD",1746951699005,3.069,2498.8,2498.1,3.08]
["bitfinex","ETHUSD",1746951699320,3.069,2498.8,2498.2,0.83072504]
["bitfinex","ETHUSD",1746951699703,4.00167419,2499.0,2498.2,0.83072504]
["bitfinex","ETHUSD",1746951699904,4.00179705,2498.9,2498.2,0.83072504]
["bitfinex","ETHUSD",1746951700220,4.00182898,2498.9,2498.2,1.25259754]
["bitfinex","ETHUSD",1746951700393,4.00176955,2498.9,2498.2,1.25259422]
["bitfinex","ETHUSD",1746951700587,4.00198478,2498.8,2498.2,1.2125725]
["bitfinex","ETHUSD",1746951700920,4.00237886,2498.6,2498.2,0.7907]
["bitfinex","ETHUSD",1746951701105,4.00237886,2498.6,2498.3,3.08]
["bitfinex","ETHUSD",1746951701604,4.00195023,2498.8,2498.3,3.08]
["bitfinex","ETHUSD",1746951701807,4.00213742,2498.7,2498.3,3.08]
["bitfinex","ETHUSD",1746951702492,4.00192092,2498.8,2498.3,3.08]
["bitfinex","ETHUSD",1746951702684,4.00212485,2498.7,2498.3,3.08]
["bitfinex","ETHUSD",1746951702891,4.00194279,2498.8,2498.3,3.08]
["bitfinex","ETHUSD",1746951703185,4.00250908,2498.5,2498.3,3.08]
["bitfinex","ETHUSD",1746951703403,0.8039,2498.8,2498.3,3.08]
["bitfinex","ETHUSD",1746951703620,4.00283858,2498.3,2497.7,0.7701]
["bitfinex","ETHUSD",1746951703837,4.00299122,2498.2,2497.8,3.067]
["bitfinex","ETHUSD",1746951703999,4.00342355,2497.9,2497.8,3.067]
["bitfinex","ETHUSD",1746951704327,4.0031692,2498.1,2497.8,3.067]
["bitfinex","ETHUSD",1746951704708,4.00296761,2498.2,2497.8,3.067]
["bitfinex","ETHUSD",1746951705111,4.00286301,2498.3,2497.8,3.067]
["bitfinex","ETHUSD",1746951705313,3.066,2498.3,2497.9,0.7701]
["bitfinex","ETHUSD",1746951705520,3.066,2498.4,2497.9,0.7701]
["bitfinex","ETHUSD",1746951705696,3.066,2498.6,2498.0,0.04002812]
["bitfinex","ETHUSD",1746951705891,3.066,2498.7,2498.0,0.04002812]
["bitfinex","ETHUSD",1746951706617,4.00234322,2498.6,2498.0,0.04002812]
["bitfinex","ETHUSD",1746951707099,4.00234322,2498.6,2498.0,0.59054093]
["bitfinex","ETHUSD",1746951707300,4.00224125,2498.6,2498.0,0.59054093]
["bitfinex","ETHUSD",1746951707714,7.06816644,2498.7,2498.0,0.59054093]
["bitfinex","ETHUSD",1746951708118,7.06816644,2498.7,2498.1,0.8254]
["bitfinex","ETHUSD",1746951708433,3.066,2498.7,2498.1,0.8254]
["bitfinex","ETHUSD",1746951708610,7.06816541,2498.7,2498.1,0.8254]
["bitfinex","ETHUSD",1746951709630,3.066,2498.7,2498.1,0.8254]
["bitfinex","ETHUSD",1746951710426,7.06809652,2498.7,2498.1,0.8254]
["bitfinex","ETHUSD",1746951711827,4.00229175,2498.6,2498.1,0.8254]
["bitfinex","ETHUSD",1746951712234,3.066,2498.7,2498.1,0.8254]
["bitfinex","ETHUSD",1746951712622,3.066,2498.7,2498.1,0.95042547]
["bitfinex","ETHUSD",1746951712818,3.066,2498.7,2498.2,0.04002311]
["bitfinex","ETHUSD",1746951713016,3.066,2498.7,2498.2,0.16504858]
["bitfinex","ETHUSD",1746951713827,7.06809288,2498.7,2498.2,0.16504858]
["bitfinex","ETHUSD",1746951714032,7.06809288,2498.7,2498.2,0.12502547]
["bitfinex","ETHUSD",1746951714334,7.06809288,2498.7,2498.1,0.8254]
["bitfinex","ETHUSD",1746951714637,3.066,2498.7,2498.1,0.8254]
["bitfinex","ETHUSD",1746951714846,4.00197275,2498.8,2498.2,0.04002315]
["bitfinex","ETHUSD",1746951715144,11.8659,2499.1,2498.2,0.04002315]
["bitfinex","ETHUSD",1746951715440,4.00211238,2498.7,2498.1,0.8254]
["bitfinex","ETHUSD",1746951715750,4.00211238,2498.7,2498.2,0.1250174]
["bitfinex","ETHUSD",1746951716034,4.00198097,2498.8,2498.2,0.1250174]
["bitfinex","ETHUSD",1746951716436,4.00157534,2499.1,2498.4,0.8058]
["bitfinex","ETHUSD",1746951716636,4.00157534,2499.1,2498.5,3.10701997]
["bitfinex","ETHUSD",1746951716936,4.00162636,2499.0,2498.6,0.1250174]
["bitfinex","ETHUSD",1746951717240,3.061,2499.2,2498.6,0.1250174]
["bitfinex","ETHUSD",1746951717440,4.00208108,2498.7,2498.6,0.1250174]
["bitfinex","ETHUSD",1746951717815,4.00224125,2498.6,2498.5,3.067]
["bitfinex","ETHUSD",1746951718017,15.06224125,2498.6,2498.5,3.066]
["bitfinex","ETHUSD",1746951719921,15.84394125,2498.6,2498.5,3.066]
["bitfinex","ETHUSD",1746951720331,8.0,2498.4,2498.0,3.067]
["bitfinex","ETHUSD",1746951720536,12.00304231,2498.1,2498.0,3.067]
["bitfinex","ETHUSD",1746951722650,4.00304231,2498.1,2498.0,3.067]
["bitfinex","ETHUSD",1746951722852,7.06100053,2498.2,2498.0,3.067]
["bitfinex","ETHUSD",1746951723061,3.058,2498.2,2498.0,3.067]
["bitfinex","ETHUSD",1746951723281,4.00304231,2498.1,2498.0,3.067]
["bitfinex","ETHUSD",1746951723423,4.76634231,2498.1,2498.0,3.067]
["bitfinex","ETHUSD",1746951723616,4.00368338,2497.7,2497.6,13.213]
["bitfinex","ETHUSD",1746951723818,12.00368338,2497.7,2497.6,13.213]
["bitfinex","ETHUSD",1746951724370,4.00368338,2497.7,2497.6,13.213]
["bitfinex","ETHUSD",1746951725348,4.30793618,2497.7,2497.6,13.213]
["bitfinex","ETHUSD",1746951725924,12.00384368,2497.6,2497.5,3.067]
["bitfinex","ETHUSD",1746951726162,15.06084368,2497.6,2497.5,3.067]
["bitfinex","ETHUSD",1746951726671,15.06084368,2497.6,2496.6,13.205]
["bitfinex","ETHUSD",1746951726672,8.0,2497.5,2496.6,13.205]
["bitfinex","ETHUSD",1746951726837,8.0,2497.5,2496.9,3.067]
["bitfinex","ETHUSD",1746951726838,4.00480576,2497.0,2496.9,3.067]
["bitfinex","ETHUSD",1746951727036,15.06180576,2497.0,2496.9,3.067]
["bitfinex","ETHUSD",1746951727625,15.06080576,2497.0,2496.9,3.067]
["bitfinex","ETHUSD",1746951728728,7.06080576,2497.0,2496.9,3.067]
["bitfinex","ETHUSD",1746951729853,3.056,2497.0,2496.9,3.067]
["bitfinex","ETHUSD",1746951730032,7.06080576,2497.0,2496.9,3.067]
["bitfinex","ETHUSD",1746951730424,15.06080576,2497.0,2496.9,3.067]
["bitfinex","ETHUSD",1746951730757,4.00528697,2496.7,2496.6,16.273]
["bitfinex","ETHUSD",1746951731265,4.00497566,2496.9,2496.6,16.273]
["bitfinex","ETHUSD",1746951731434,8.7578,2497.0,2496.6,16.273]
["bitfinex","ETHUSD",1746951731640,4.00524967,2496.8,2496.6,16.273]
["bitfinex","ETHUSD",1746951731836,4.00528697,2496.7,2496.6,16.273]
["bitfinex","ETHUSD",1746951732041,3.055,2496.9,2496.6,16.273]
["bitfinex","ETHUSD",1746951732265,4.00498096,2496.9,2496.6,16.273]
["bitfinex","ETHUSD",1746951732657,4.0051285,2496.8,2496.6,16.273]
["bitfinex","ETHUSD",1746951732953,4.00498928,2496.9,2496.6,16.273]
["bitfinex","ETHUSD",1746951733161,4.00503044,2496.9,2496.6,16.273]
["bitfinex","ETHUSD",1746951733468,4.00513738,2496.8,2496.6,16.273]
["bitfinex","ETHUSD",1746951733846,4.00502868,2496.9,2496.6,16.273]
["bitfinex","ETHUSD",1746951734055,8.55,2497.4,2496.7,0.8269]
["bitfinex","ETHUSD",1746951734056,4.00429433,2497.4,2496.7,0.8269]
["bitfinex","ETHUSD",1746951734297,4.00464538,2497.1,2496.7,0.8269]
["bitfinex","ETHUSD",1746951734564,4.00528697,2496.7,2496.6,16.273]
["bitfinex","ETHUSD",1746951734731,4.00519631,2496.8,2496.6,16.273]
["bitfinex","ETHUSD",1746951734934,4.00528697,2496.7,2496.6,16.273]
["bitfinex","ETHUSD",1746951735463,4.00432467,2497.3,2496.6,17.98299]
["bitfinex","ETHUSD",1746951735763,4.20540091,2498.0,2496.6,17.98299]
["bitfinex","ETHUSD",1746951735764,3.054,2497.6,2496.7,0.86695109]
["bitfinex","ETHUSD",1746951736146,4.00409135,2497.5,2496.7,0.86695109]
["bitfinex","ETHUSD",1746951736333,7.05791007,2497.6,2496.7,0.86695109]
["bitfinex","ETHUSD",1746951736529,3.053,2498.0,2497.0,8.0]
["bitfinex","ETHUSD",1746951736729,4.00369545,2497.7,2497.1,2.07512571]
["bitfinex","ETHUSD",1746951737028,0.7937,2498.2,2497.2,3.054]
["bitfinex","ETHUSD",1746951737232,3.053,2498.7,2497.5,4.05987387]
["bitfinex","ETHUSD",1746951737468,4.00257186,2498.4,2497.7,0.797]
["bitfinex","ETHUSD",1746951737650,4.00301335,2498.2,2497.7,0.797]
["bitfinex","ETHUSD",1746951738167,4.00224125,2498.6,2497.8,0.04002881]
["bitfinex","ETHUSD",1746951738337,4.00245385,2498.5,2497.9,0.797]
["bitfinex","ETHUSD",1746951738664,4.00245385,2498.5,2498.0,0.0400276]
["bitfinex","ETHUSD",1746951739544,4.00227927,2498.6,2498.0,0.0400276]
["bitfinex","ETHUSD",1746951739751,4.00229118,2498.6,2498.0,0.0400276]
["bitfinex","ETHUSD",1746951740338,4.00189617,2498.9,2498.1,0.797]
["bitfinex","ETHUSD",1746951740564,4.00189617,2498.9,2498.2,3.054]
["bitfinex","ETHUSD",1746951740753,4.00206897,2498.8,2498.3,0.3851]
["bitfinex","ETHUSD",1746951740957,4.00195984,2498.8,2498.3,0.3851]
["bitfinex","ETHUSD",1746951741258,4.00217924,2498.7,2498.3,0.3851]
["bitfinex","ETHUSD",1746951741563,4.00179226,2498.9,2498.3,0.3851]
["bitfinex","ETHUSD",1746951742063,8.0,2498.9,2498.3,0.3851]
["bitfinex","ETHUSD",1746951742228,4.00188004,2498.9,2498.3,0.3851]
["bitfinex","ETHUSD",1746951742433,4.0021097,2498.7,2498.3,0.3851]
["bitfinex","ETHUSD",1746951742661,4.0021179,2498.7,2498.3,0.3851]
["bitfinex","ETHUSD",1746951742853,4.00178075,2498.9,2498.3,0.3851]
["bitfinex","ETHUSD",1746951743050,0.8096,2499.3,2498.4,0.83702202]
["bitfinex","ETHUSD",1746951743255,4.00148808,2499.1,2498.4,0.83702202]
["bitfinex","ETHUSD",1746951743455,4.00172095,2499.0,2498.4,0.83702202]
["bitfinex","ETHUSD",1746951743958,3.049,2499.3,2498.4,0.83702202]
["bitfinex","ETHUSD",1746951743959,3.049,2499.3,2498.4,1.2246122]
["bitfinex","ETHUSD",1746951744167,4.00187256,2498.9,2498.4,1.26463021]
["bitfinex","ETHUSD",1746951744366,4.00165568,2499.0,2498.4,1.26463021]
["bitfinex","ETHUSD",1746951744860,4.00178828,2498.9,2498.4,1.26463021]
["bitfinex","ETHUSD",1746951745870,4.00166896,2499.0,2498.4,1.26463021]
["bitfinex","ETHUSD",1746951746933,4.00151043,2499.1,2498.4,1.26463021]
["bitfinex","ETHUSD",1746951747133,4.0018499,2498.9,2498.4,1.26463021]
["bitfinex","ETHUSD",1746951747434,4.00160064,2499.0,2498.4,0.797]
["bitfinex","ETHUSD",1746951747785,4.00189228,2498.9,2498.4,0.797]
["bitfinex","ETHUSD",1746951748539,4.00164341,2499.0,2498.4,0.797]
["bitfinex","ETHUSD",1746951748864,4.00148024,2499.1,2498.4,0.797]
["bitfinex","ETHUSD",1746951748865,4.00151045,2499.1,2498.5,0.04002129]
["bitfinex","ETHUSD",1746951749068,3.049,2499.3,2498.5,0.04002129]
["bitfinex","ETHUSD",1746951749369,4.00159531,2499.1,2498.5,0.04002129]
["bitfinex","ETHUSD",1746951749955,4.00158163,2499.1,2498.5,0.04002129]
["bitfinex","ETHUSD",1746951750158,4.00155655,2499.1,2498.5,0.04002129]
["bitfinex","ETHUSD",1746951750473,4.00148387,2499.1,2498.4,0.797]
["bitfinex","ETHUSD",1746951751042,4.00163997,2499.0,2498.4,0.797]
["bitfinex","ETHUSD",1746951751463,4.0015143,2499.1,2498.4,0.797]
["bitfinex","ETHUSD",1746951751874,4.00160987,2499.0,2498.4,0.797]
["bitfinex","ETHUSD",1746951752051,3.049,2499.3,2498.5,0.797]
["bitfinex","ETHUSD",1746951752255,4.00131097,2499.2,2498.4,0.55]
["bitfinex","ETHUSD",1746951752465,7.04484873,2499.5,2498.6,0.7985]
["bitfinex","ETHUSD",1746951752674,3.9993002,2500.5,2498.5,0.855]
["bitfinex","ETHUSD",1746951752675,6.49001603,2500.0,2498.9,4.05987387]
["bitfinex","ETHUSD",1746951752878,4.00033115,2499.8,2499.1,0.7985]
["bitfinex","ETHUSD",1746951753059,4.00024936,2499.9,2499.2,13.24200661]
["bitfinex","ETHUSD",1746951753371,2.49,2500.0,2499.2,13.202]
["bitfinex","ETHUSD",1746951753575,2.49,2500.0,2499.4,0.7985]
["bitfinex","ETHUSD",1746951753938,2.49,2500.0,2499.3,1.3202]
["bitfinex","ETHUSD",1746951753939,2.49,2500.0,2499.6,0.7985]
["bitfinex","ETHUSD",1746951754174,2.49,2500.0,2499.9,0.7985]
["bitfinex","ETHUSD",1746951755161,6.49012873,2500.0,2499.9,3.052]
["bitfinex","ETHUSD",1746951756054,5.532,2500.0,2499.9,3.052]
["bitfinex","ETHUSD",1746951756254,4.00048005,2499.7,2499.6,3.052]
["bitfinex","ETHUSD",1746951758154,4.00048005,2499.7,2499.2,13.202]
["bitfinex","ETHUSD",1746951758155,4.00112031,2499.3,2499.2,13.202]
["bitfinex","ETHUSD",1746951758473,4.00112031,2499.3,2499.2,16.254]
["bitfinex","ETHUSD",1746951758986,4.00103245,2499.4,2499.2,16.254]
["bitfinex","ETHUSD",1746951759196,4.00084419,2499.5,2499.2,16.254]
["bitfinex","ETHUSD",1746951759399,4.00084419,2499.5,2499.2,17.96139]
["bitfinex","ETHUSD",1746951759600,4.00074123,2499.6,2499.2,17.96139]
["bitfinex","ETHUSD",1746951759781,4.00081254,2499.5,2499.2,17.96139]
["bitfinex","ETHUSD",1746951759984,4.00071488,2499.6,2499.2,17.96139]
["bitfinex","ETHUSD",1746951760366,8.0,2499.8,2499.2,17.96139]
["bitfinex","ETHUSD",1746951760572,4.00058011,2499.7,2499.3,1.878129]
["bitfinex","ETHUSD",1746951760872,4.00082679,2499.5,2499.3,1.878129]
["bitfinex","ETHUSD",1746951761182,4.00096023,2499.4,2499.3,1.878129]
["bitfinex","ETHUSD",1746951761371,8.0,2499.8,2499.3,1.878129]
["bitfinex","ETHUSD",1746951761572,4.00057014,2499.7,2499.3,1.878129]
["bitfinex","ETHUSD",1746951761899,4.00080075,2499.5,2499.3,1.878129]
["bitfinex","ETHUSD",1746951762600,4.00080075,2499.5,2499.4,1.8132129]
["bitfinex","ETHUSD",1746951762801,3.038,2499.9,2499.2,16.254]
["bitfinex","ETHUSD",1746951762802,14.49006471,2500.0,2499.2,16.254]
["bitfinex","ETHUSD",1746951763005,4.00072559,2499.6,2499.2,16.254]
["bitfinex","ETHUSD",1746951763304,4.00082081,2499.5,2499.2,16.254]
["bitfinex","ETHUSD",1746951763606,4.0007152,2499.6,2499.2,16.254]
["bitfinex","ETHUSD",1746951765107,4.00112031,2499.3,2499.2,16.239]
["bitfinex","ETHUSD",1746951765972,3.037,2499.3,2498.5,0.7915]
["bitfinex","ETHUSD",1746951766177,4.00173231,2499.0,2498.6,3.037]
["bitfinex","ETHUSD",1746951766377,4.00176418,2498.9,2498.7,0.38285]
["bitfinex","ETHUSD",1746951766579,4.00192092,2498.8,2498.7,0.38285]
["bitfinex","ETHUSD",1746951766808,4.00208108,2498.7,2498.6,3.037]
["bitfinex","ETHUSD",1746951768019,4.00270944,2498.4,2498.2,13.9895]
["bitfinex","ETHUSD",1746951768319,4.00201073,2498.8,2498.6,3.037]
["bitfinex","ETHUSD",1746951768487,4.00208108,2498.7,2498.6,3.037]
["bitfinex","ETHUSD",1746951771620,4.00272185,2498.3,2498.2,13.198]
["bitfinex","ETHUSD",1746951771786,4.00272185,2498.3,2498.2,16.236]
["bitfinex","ETHUSD",1746951772889,4.00252574,2498.5,2498.2,17.0659]
["bitfinex","ETHUSD",1746951773147,3.034,2498.7,2498.2,16.236]
["bitfinex","ETHUSD",1746951773328,4.00272185,2498.3,2498.2,16.236]
["bitfinex","ETHUSD",1746951774332,4.77372185,2498.3,2498.2,16.236]
["bitfinex","ETHUSD",1746951774503,12.77372185,2498.3,2498.2,16.236]
["bitfinex","ETHUSD",1746951775095,12.77372185,2498.3,2498.2,13.198]
["bitfinex","ETHUSD",1746951775633,4.00272185,2498.3,2498.2,13.198]
["bitfinex","ETHUSD",1746951775992,4.00256163,2498.4,2498.2,13.198]
["bitfinex","ETHUSD",1746951776194,3.034,2498.7,2498.2,13.198]
["bitfinex","ETHUSD",1746951776394,4.00272185,2498.3,2498.2,13.198]
["bitfinex","ETHUSD",1746951776632,4.00243028,2498.5,2498.2,14.90459]
["bitfinex","ETHUSD",1746951777134,3.032,2498.8,2498.2,14.90459]
["bitfinex","ETHUSD",1746951777294,4.00218719,2498.7,2498.2,14.90459]
["bitfinex","ETHUSD",1746951777495,3.803,2499.1,2498.2,14.90459]
["bitfinex","ETHUSD",1746951777710,4.00160064,2499.0,2498.4,0.7695]
["bitfinex","ETHUSD",1746951777913,4.00202474,2498.8,2498.4,0.7695]
["bitfinex","ETHUSD",1746951778090,3.32724865,2499.1,2498.4,2.336909]
["bitfinex","ETHUSD",1746951778298,3.032,2499.1,2498.4,2.336909]
["bitfinex","ETHUSD",1746951778699,4.00203195,2498.8,2498.4,2.336909]
["bitfinex","ETHUSD",1746951779139,4.00209129,2498.7,2498.4,2.336909]
["bitfinex","ETHUSD",1746951779300,4.00195853,2498.8,2498.5,0.2336909]
["bitfinex","ETHUSD",1746951779629,4.00209196,2498.7,2498.5,0.2336909]
["bitfinex","ETHUSD",1746951779834,7.32994901,2499.1,2498.5,0.2336909]
["bitfinex","ETHUSD",1746951780228,3.3284791,2499.1,2498.4,2.336909]
["bitfinex","ETHUSD",1746951780425,4.00192088,2498.9,2498.4,2.336909]
["bitfinex","ETHUSD",1746951780604,4.00164953,2499.0,2498.5,0.04002202]
["bitfinex","ETHUSD",1746951781017,3.031,2499.3,2498.5,0.04002202]
["bitfinex","ETHUSD",1746951781213,4.00131982,2499.2,2498.5,0.04002202]
["bitfinex","ETHUSD",1746951781419,4.00155465,2499.1,2498.5,0.27771512]
["bitfinex","ETHUSD",1746951781619,4.00160169,2499.0,2498.5,0.27771512]
["bitfinex","ETHUSD",1746951783262,3.32510941,2499.3,2498.5,0.2376931]
["bitfinex","ETHUSD",1746951783416,4.00163186,2499.0,2498.5,0.2376931]
["bitfinex","ETHUSD",1746951783737,7.32626014,2499.3,2498.5,0.2376931]
["bitfinex","ETHUSD",1746951783938,7.32626014,2499.3,2498.4,2.336909]
["bitfinex","ETHUSD",1746951783939,8.0,2499.1,2498.6,3.038]
["bitfinex","ETHUSD",1746951784139,4.00208108,2498.7,2498.6,3.038]
["bitfinex","ETHUSD",1746951784740,8.0,2499.0,2498.7,0.7695]
["bitfinex","ETHUSD",1746951784946,3.029,2499.1,2498.7,0.7695]
["bitfinex","ETHUSD",1746951785629,7.03055306,2499.1,2498.7,0.7695]
["bitfinex","ETHUSD",1746951785861,4.00161208,2499.0,2498.7,1.15025]
["bitfinex","ETHUSD",1746951786223,12.00152391,2499.1,2498.7,1.15025]
["bitfinex","ETHUSD",1746951786551,4.00152391,2499.1,2498.7,1.15025]
["bitfinex","ETHUSD",1746951787419,4.00131395,2499.2,2498.7,1.15025]
["bitfinex","ETHUSD",1746951787624,0.8115,2499.6,2498.8,0.04001853]
["bitfinex","ETHUSD",1746951787857,3.027,2499.6,2498.8,0.42282685]
["bitfinex","ETHUSD",1746951788819,16.06067403,2499.5,2498.2,13.198]
["bitfinex","ETHUSD",1746951789055,8.0,2499.1,2498.3,3.8474]
["bitfinex","ETHUSD",1746951789258,4.00219385,2498.7,2498.3,3.8474]
["bitfinex","ETHUSD",1746951789551,8.0,2498.9,2498.3,3.8474]
["bitfinex","ETHUSD",1746951789725,7.0286884,2499.0,2498.4,0.04002267]
["bitfinex","ETHUSD",1746951789925,7.0286884,2499.0,2498.4,1.74856494]
["bitfinex","ETHUSD",1746951790331,4.00177471,2498.9,2498.4,1.70854227]
["bitfinex","ETHUSD",1746951790532,4.0021096,2498.7,2498.4,1.70854227]
["bitfinex","ETHUSD",1746951790936,0.8115,2498.8,2498.2,13.198]
["bitfinex","ETHUSD",1746951791135,4.00240144,2498.5,2498.4,3.038]
["bitfinex","ETHUSD",1746951791554,12.00240144,2498.5,2498.4,3.038]
["bitfinex","ETHUSD",1746951792136,8.8115,2498.4,2497.7,0.8094]
["bitfinex","ETHUSD",1746951792330,4.00288207,2498.2,2498.1,3.038]
["bitfinex","ETHUSD",1746951793551,7.02779534,2498.3,2498.1,3.038]
["bitfinex","ETHUSD",1746951793743,4.00288207,2498.2,2498.1,0.548]
["bitfinex","ETHUSD",1746951795026,12.00288207,2498.2,2498.1,0.548]
["bitfinex","ETHUSD",1746951795225,12.83228207,2498.2,2498.1,0.548]
["bitfinex","ETHUSD",1746951797751,3.023,2498.4,2498.1,0.548]
["bitfinex","ETHUSD",1746951797954,4.00288207,2498.2,2498.1,0.548]
["bitfinex","ETHUSD",1746951798257,4.00277603,2498.3,2498.1,0.548]
["bitfinex","ETHUSD",1746951798765,4.00336282,2497.9,2497.8,0.7576]
["bitfinex","ETHUSD",1746951799064,3.023,2498.4,2498.2,3.024]
["bitfinex","ETHUSD",1746951799247,7.0256232,2498.4,2498.2,3.024]
["bitfinex","ETHUSD",1746951799452,3.023,2498.4,2498.2,3.024]
["bitfinex","ETHUSD",1746951799852,7.02556815,2498.4,2498.2,3.024]
["bitfinex","ETHUSD",1746951800162,4.00272185,2498.3,2498.2,3.024]
["bitfinex","ETHUSD",1746951800732,7.02557358,2498.4,2497.8,0.7576]
["bitfinex","ETHUSD",1746951800733,3.023,2498.4,2497.8,0.7576]
["bitfinex","ETHUSD",1746951800936,4.0032401,2498.0,2497.9,3.024]
["bitfinex","ETHUSD",1746951801972,4.00281056,2498.3,2497.9,3.024]
["bitfinex","ETHUSD",1746951802179,7.02560936,2498.4,2497.9,3.024]
["bitfinex","ETHUSD",1746951802479,4.0021003,2498.7,2498.0,0.8201]
["bitfinex","ETHUSD",1746951802684,3.021,2499.0,2498.1,0.04002536]
["bitfinex","ETHUSD",1746951802855,3.021,2499.0,2498.2,0.8201]
["bitfinex","ETHUSD",1746951802856,8.0,2498.9,2498.2,0.8201]
["bitfinex","ETHUSD",1746951803058,4.00176077,2498.9,2498.3,0.04002263]
["bitfinex","ETHUSD",1746951803383,4.00195061,2498.8,2498.3,0.04002263]
["bitfinex","ETHUSD",1746951803554,3.021,2499.0,2498.3,0.04002263]
["bitfinex","ETHUSD",1746951803754,3.021,2499.0,2498.4,0.8201]
["bitfinex","ETHUSD",1746951803951,4.00159821,2499.1,2498.5,3.024]
["bitfinex","ETHUSD",1746951804155,3.02,2499.2,2498.5,3.06402137]
["bitfinex","ETHUSD",1746951804355,4.00144379,2499.1,2498.5,3.06401884]
["bitfinex","ETHUSD",1746951804557,3.02,2499.2,2498.5,3.024]
["bitfinex","ETHUSD",1746951804758,4.00193073,2498.8,2498.5,3.024]
["bitfinex","ETHUSD",1746951805283,4.00173757,2499.0,2498.5,3.024]
["bitfinex","ETHUSD",1746951805974,4.00178619,2498.9,2498.5,3.024]
["bitfinex","ETHUSD",1746951806168,3.02,2499.2,2498.5,3.024]
["bitfinex","ETHUSD",1746951806361,4.00205055,2498.8,2498.5,3.024]
["bitfinex","ETHUSD",1746951806800,4.00176329,2498.9,2498.5,3.024]
["bitfinex","ETHUSD",1746951807288,3.02,2499.2,2498.5,3.024]
["bitfinex","ETHUSD",1746951807470,4.00144051,2499.1,2498.5,3.024]
["bitfinex","ETHUSD",1746951807650,4.00224125,2498.6,2498.5,3.024]
["bitfinex","ETHUSD",1746951808160,4.00281298,2498.3,2497.5,0.7865]
["bitfinex","ETHUSD",1746951808366,4.00289651,2498.2,2497.7,0.7865]
["bitfinex","ETHUSD",1746951808565,4.00311427,2498.1,2497.7,0.7865]
["bitfinex","ETHUSD",1746951808751,4.00344761,2497.9,2497.8,3.024]
["bitfinex","ETHUSD",1746951809554,4.00344761,2497.9,2497.4,13.202]
["bitfinex","ETHUSD",1746951809555,4.004004,2497.5,2497.4,13.202]
["bitfinex","ETHUSD",1746951809754,4.00391945,2497.6,2497.4,16.226]
["bitfinex","ETHUSD",1746951809981,4.004004,2497.5,2497.4,13.202]
["bitfinex","ETHUSD",1746951810188,4.004004,2497.5,2497.4,16.226]
["bitfinex","ETHUSD",1746951810685,0.8197,2498.2,2497.4,16.226]
["bitfinex","ETHUSD",1746951810981,4.00396317,2497.6,2497.4,16.226]
["bitfinex","ETHUSD",1746951811297,4.004004,2497.5,2497.4,16.226]
["bitfinex","ETHUSD",1746951811802,4.00378879,2497.7,2497.4,16.226]
["bitfinex","ETHUSD",1746951812100,4.004004,2497.5,2497.4,16.226]
["bitfinex","ETHUSD",1746951813587,4.0037035,2497.7,2497.4,16.226]
["bitfinex","ETHUSD",1746951813762,4.05987387,2498.6,2497.5,0.7865]
["bitfinex","ETHUSD",1746951813966,3.016,2498.2,2497.5,0.7865]
["bitfinex","ETHUSD",1746951814279,4.0033501,2498.0,2497.5,0.7865]
["bitfinex","ETHUSD",1746951814601,8.0,2498.4,2497.5,0.7865]
["bitfinex","ETHUSD",1746951814766,4.00256163,2498.4,2497.6,0.04003365]
["bitfinex","ETHUSD",1746951814959,5.12091428,2498.5,2497.7,0.7865]
["bitfinex","ETHUSD",1746951814960,0.29869965,2498.5,2497.7,0.7865]
["bitfinex","ETHUSD",1746951815150,4.00298916,2498.2,2497.7,0.7865]
["bitfinex","ETHUSD",1746951815955,4.00320615,2498.0,2497.7,0.7865]
["bitfinex","ETHUSD",1746951816367,4.00348916,2497.9,2497.7,0.7865]
["bitfinex","ETHUSD",1746951816568,4.00327172,2498.0,2497.8,3.025]
["bitfinex","ETHUSD",1746951817687,4.82242185,2498.3,2497.8,3.025]
["bitfinex","ETHUSD",1746951817688,4.00308835,2498.1,2497.8,3.025]
["bitfinex","ETHUSD",1746951817889,4.00305774,2498.1,2497.8,3.025]
["bitfinex","ETHUSD",1746951818067,4.00282675,2498.3,2497.8,3.025]
["bitfinex","ETHUSD",1746951818068,4.00272185,2498.3,2497.8,3.025]
["bitfinex","ETHUSD",1746951818270,4.00298836,2498.2,2497.8,3.025]
["bitfinex","ETHUSD",1746951818658,0.30278197,2498.5,2497.8,3.025]
["bitfinex","ETHUSD",1746951818860,4.00286523,2498.3,2497.8,3.025]
["bitfinex","ETHUSD",1746951819280,4.00269888,2498.4,2497.9,0.7865]
["bitfinex","ETHUSD",1746951819661,3.013,2498.7,2498.0,0.04003074]
["bitfinex","ETHUSD",1746951819863,4.00250334,2498.5,2497.9,0.7865]
["bitfinex","ETHUSD",1746951820285,4.00212113,2498.7,2497.9,0.7865]
["bitfinex","ETHUSD",1746951820494,4.00212113,2498.7,2498.0,0.38115]
["bitfinex","ETHUSD",1746951820701,4.00272888,2498.3,2497.9,0.7865]
["bitfinex","ETHUSD",1746951820873,4.00287218,2498.3,2497.9,0.7865]
["bitfinex","ETHUSD",1746951821193,4.00304231,2498.1,2498.0,3.025]
["bitfinex","ETHUSD",1746951821893,4.00285895,2498.3,2498.0,3.025]
["bitfinex","ETHUSD",1746951822095,4.8220204,2498.6,2498.0,3.025]
["bitfinex","ETHUSD",1746951822096,4.00304231,2498.1,2498.0,3.025]
["bitfinex","ETHUSD",1746951824520,4.69362168,2498.1,2498.0,3.025]
["bitfinex","ETHUSD",1746951824690,4.00304231,2498.1,2498.0,3.025]
["bitfinex","ETHUSD",1746951826717,4.00249066,2498.5,2498.1,0.7558]
["bitfinex","ETHUSD",1746951827033,12.00240456,2498.5,2498.1,0.7558]
["bitfinex","ETHUSD",1746951827166,4.00240456,2498.5,2498.1,0.7558]
["bitfinex","ETHUSD",1746951827369,12.00232178,2498.6,2498.1,0.7558]
["bitfinex","ETHUSD",1746951827796,4.00257207,2498.4,2498.1,0.7558]
["bitfinex","ETHUSD",1746951827994,4.00274117,2498.3,2498.1,0.7558]
["bitfinex","ETHUSD",1746951828202,4.00288207,2498.2,2498.1,0.7558]
["bitfinex","ETHUSD",1746951828390,4.00271126,2498.4,2498.1,0.7558]
["bitfinex","ETHUSD",1746951828789,4.00264657,2498.4,2498.1,0.7558]
["bitfinex","ETHUSD",1746951829305,4.00270427,2498.4,2498.1,0.7558]
["bitfinex","ETHUSD",1746951829671,4.00229715,2498.6,2498.1,0.7558]
["bitfinex","ETHUSD",1746951829919,4.00240824,2498.5,2498.1,1.13388]
["bitfinex","ETHUSD",1746951830276,4.00168802,2499.0,2498.2,0.7821]
["bitfinex","ETHUSD",1746951830618,0.29333682,2499.1,2498.2,0.7821]
["bitfinex","ETHUSD",1746951830788,4.00199392,2498.8,2498.2,0.7821]
["bitfinex","ETHUSD",1746951831414,4.00199392,2498.8,2498.2,1.200618]
["bitfinex","ETHUSD",1746951832207,4.0012804,2499.2,2498.2,1.200618]
["bitfinex","ETHUSD",1746951832376,4.00204448,2498.8,2498.2,0.7821]
["bitfinex","ETHUSD",1746951832578,4.00146804,2499.1,2498.2,0.7821]
["bitfinex","ETHUSD",1746951832876,4.00232396,2498.6,2498.3,3.01]
["bitfinex","ETHUSD",1746951833308,0.29972871,2499.1,2498.3,3.01]
["bitfinex","ETHUSD",1746951833609,4.00232583,2498.6,2498.3,3.01]
["bitfinex","ETHUSD",1746951833978,4.00210746,2498.7,2498.3,3.01]
["bitfinex","ETHUSD",1746951834416,4.0023492,2498.6,2498.3,3.01]
["bitfinex","ETHUSD",1746951834611,4.00211089,2498.7,2498.3,3.01]
["bitfinex","ETHUSD",1746951834798,4.00247113,2498.5,2498.3,3.01]
["bitfinex","ETHUSD",1746951838123,4.00256163,2498.4,2498.3,3.01]
["bitfinex","ETHUSD",1746951840334,4.76816163,2498.4,2498.3,3.01]
["bitfinex","ETHUSD",1746951841937,12.76816163,2498.4,2498.0,13.203]
["bitfinex","ETHUSD",1746951842142,4.00336282,2497.9,2497.8,3.01]
["bitfinex","ETHUSD",1746951842312,7.77096282,2497.9,2497.7,3.01]
["bitfinex","ETHUSD",1746951842508,7.77096282,2497.9,2497.2,3.01]
["bitfinex","ETHUSD",1746951842509,4.00417151,2497.4,2497.2,3.01]
["bitfinex","ETHUSD",1746951842709,0.7656,2497.3,2497.2,3.01]
["bitfinex","ETHUSD",1746951842914,4.00464538,2497.1,2497.0,16.213]
["bitfinex","ETHUSD",1746951843634,12.00464538,2497.1,2497.0,16.213]
["bitfinex","ETHUSD",1746951844809,12.29877008,2497.1,2497.0,16.213]
["bitfinex","ETHUSD",1746951845712,12.29877008,2497.1,2497.0,3.01]
["bitfinex","ETHUSD",1746951846739,4.00464538,2497.1,2497.0,3.01]
["bitfinex","ETHUSD",1746951847946,4.00464538,2497.1,2496.3,0.8059]
["bitfinex","ETHUSD",1746951847947,4.00565818,2496.5,2496.3,0.8059]
["bitfinex","ETHUSD",1746951848245,4.00565818,2496.5,2496.4,3.011]
["bitfinex","ETHUSD",1746951849590,0.30423486,2497.1,2496.4,3.39269]
["bitfinex","ETHUSD",1746951849724,4.00505163,2496.9,2496.4,3.43274477]
["bitfinex","ETHUSD",1746951850113,4.05987387,2496.5,2496.0,13.205]
["bitfinex","ETHUSD",1746951850433,4.00624974,2496.1,2496.0,13.205]
["bitfinex","ETHUSD",1746951850947,12.81774974,2496.1,2496.0,13.205]
["bitfinex","ETHUSD",1746951851454,4.00624974,2496.1,2496.0,13.205]
["bitfinex","ETHUSD",1746951851628,4.00624974,2496.1,2496.0,16.216]
["bitfinex","ETHUSD",1746951852425,4.00624974,2496.1,2496.0,16.217]
["bitfinex","ETHUSD",1746951853150,4.00615255,2496.2,2496.0,16.217]
["bitfinex","ETHUSD",1746951853317,4.0059425,2496.3,2496.0,16.217]
["bitfinex","ETHUSD",1746951853513,4.0056156,2496.5,2496.0,16.217]
["bitfinex","ETHUSD",1746951853828,4.36720291,2497.1,2496.0,16.217]
["bitfinex","ETHUSD",1746951853829,2.998,2496.6,2496.0,17.91755]
["bitfinex","ETHUSD",1746951854035,4.00572656,2496.5,2496.0,17.91755]
["bitfinex","ETHUSD",1746951854241,4.00587506,2496.4,2496.0,16.217]
["bitfinex","ETHUSD",1746951854748,2.998,2496.6,2496.0,16.217]
["bitfinex","ETHUSD",1746951855117,4.00570789,2496.5,2496.0,16.217]
["bitfinex","ETHUSD",1746951855458,4.00587311,2496.4,2496.0,16.217]
["bitfinex","ETHUSD",1746951855950,4.00577345,2496.4,2496.0,16.217]
["bitfinex","ETHUSD",1746951856113,4.00567909,2496.5,2496.0,16.217]
["bitfinex","ETHUSD",1746951856316,4.00588456,2496.4,2496.0,16.217]
["bitfinex","ETHUSD",1746951857454,2.998,2496.6,2496.0,16.217]
["bitfinex","ETHUSD",1746951857640,4.00580816,2496.4,2496.0,16.217]
["bitfinex","ETHUSD",1746951858452,2.996,2496.8,2496.2,0.8065]
["bitfinex","ETHUSD",1746951858629,2.996,2496.8,2496.3,0.0400561]
["bitfinex","ETHUSD",1746951859079,4.00528757,2496.7,2496.3,0.0400561]
["bitfinex","ETHUSD",1746951859379,4.00528757,2496.7,2496.2,0.8065]
["bitfinex","ETHUSD",1746951859597,4.00528757,2496.7,2496.2,2.50885]
["bitfinex","ETHUSD",1746951859738,4.00528697,2496.7,2496.2,2.50885]
["bitfinex","ETHUSD",1746951861528,2.996,2496.8,2496.2,2.50885]
["bitfinex","ETHUSD",1746951861727,4.00588793,2496.4,2496.0,17.0235]
["bitfinex","ETHUSD",1746951862131,8.0,2496.7,2496.0,17.0235]
["bitfinex","ETHUSD",1746951862334,4.00588017,2496.4,2496.0,17.0235]
["bitfinex","ETHUSD",1746951863364,4.00588017,2496.4,2496.1,2.996]
["bitfinex","ETHUSD",1746951863663,4.00549159,2496.6,2496.1,2.996]
["bitfinex","ETHUSD",1746951863874,2.993,2496.9,2496.2,0.8065]
["bitfinex","ETHUSD",1746951864676,4.00558849,2496.6,2496.2,0.8065]
["bitfinex","ETHUSD",1746951865065,4.00535318,2496.7,2496.2,0.8065]
["bitfinex","ETHUSD",1746951865266,4.00548401,2496.6,2496.2,0.8065]
["bitfinex","ETHUSD",1746951866466,4.00536785,2496.7,2496.2,0.8065]
["bitfinex","ETHUSD",1746951866792,0.30732904,2497.1,2496.3,0.04005435]
["bitfinex","ETHUSD",1746951866997,2.992,2497.5,2496.4,0.8065]
["bitfinex","ETHUSD",1746951867218,2.992,2497.5,2496.5,0.8065]
["bitfinex","ETHUSD",1746951867823,4.00386609,2497.6,2496.5,0.8065]
["bitfinex","ETHUSD",1746951867824,4.00467033,2497.1,2496.5,0.8065]
["bitfinex","ETHUSD",1746951868318,4.00480755,2497.0,2496.5,1.68715]
["bitfinex","ETHUSD",1746951868524,4.00483277,2497.0,2496.5,0.8065]
["bitfinex","ETHUSD",1746951869215,4.00506095,2496.9,2496.5,0.8065]
["bitfinex","ETHUSD",1746951869416,4.00513919,2496.8,2496.5,0.8065]
["bitfinex","ETHUSD",1746951870321,4.00500808,2496.9,2496.5,0.8065]
["bitfinex","ETHUSD",1746951870631,4.00512879,2496.8,2496.5,0.8065]
["bitfinex","ETHUSD",1746951870809,6.84480719,2497.0,2496.5,0.8065]
["bitfinex","ETHUSD",1746951870810,4.00497165,2496.9,2496.5,0.8065]
["bitfinex","ETHUSD",1746951870978,4.0054474,2496.6,2496.1,0.8065]
["bitfinex","ETHUSD",1746951871181,0.7979,2496.8,2496.2,2.996]
["bitfinex","ETHUSD",1746951871376,2.99,2496.8,2496.2,3.03605646]
["bitfinex","ETHUSD",1746951872216,4.00562378,2496.5,2496.2,2.996]
["bitfinex","ETHUSD",1746951872433,4.00578921,2496.4,2496.2,2.996]
["bitfinex","ETHUSD",1746951873309,4.00551973,2496.6,2496.2,2.996]
["bitfinex","ETHUSD",1746951873505,4.00569712,2496.5,2496.2,2.996]
["bitfinex","ETHUSD",1746951873706,4.00545395,2496.6,2496.2,2.996]
["bitfinex","ETHUSD",1746951873921,4.00560785,2496.5,2496.2,2.996]
["bitfinex","ETHUSD",1746951874093,4.0058166,2496.4,2496.2,2.996]
["bitfinex","ETHUSD",1746951875337,4.00592877,2496.3,2496.2,2.996]
["bitfinex","ETHUSD",1746951875627,4.00624974,2496.1,2496.0,13.205]
["bitfinex","ETHUSD",1746951875822,4.00624974,2496.1,2496.0,16.201]
["bitfinex","ETHUSD",1746951876501,4.83594974,2496.1,2496.0,16.201]
["bitfinex","ETHUSD",1746951876696,4.00624974,2496.1,2496.0,16.201]
["bitfinex","ETHUSD",1746951877717,6.99309624,2496.2,2496.0,16.201]
["bitfinex","ETHUSD",1746951878022,4.00624974,2496.1,2496.0,16.201]
["bitfinex","ETHUSD",1746951878394,4.83404974,2496.1,2496.0,16.201]
["bitfinex","ETHUSD",1746951878726,12.83404974,2496.1,2496.0,13.205]
["bitfinex","ETHUSD",1746951878921,4.00657077,2495.9,2495.8,2.997]
["bitfinex","ETHUSD",1746951879888,8.06578057,2496.4,2495.9,0.7646]
["bitfinex","ETHUSD",1746951879889,4.00577373,2496.4,2495.9,0.7646]
["bitfinex","ETHUSD",1746951880118,8.0,2496.5,2495.9,0.7646]
["bitfinex","ETHUSD",1746951880428,4.00633803,2496.1,2495.9,0.7646]
["bitfinex","ETHUSD",1746951880625,8.0,2496.5,2495.9,0.7646]
["bitfinex","ETHUSD",1746951880923,8.0,2496.5,2495.8,2.997]
["bitfinex","ETHUSD",1746951881128,4.0065275,2496.0,2495.8,2.997]
["bitfinex","ETHUSD",1746951881518,4.00641025,2496.0,2495.6,0.7646]
["bitfinex","ETHUSD",1746951881690,4.00624974,2496.1,2495.9,2.997]
["bitfinex","ETHUSD",1746951881896,4.00641025,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951882297,4.00627993,2496.1,2495.9,2.997]
["bitfinex","ETHUSD",1746951882497,4.00641025,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951882928,4.00634964,2496.1,2495.9,2.997]
["bitfinex","ETHUSD",1746951883230,4.00641025,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951884000,14.99041025,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951884629,15.75801025,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951884924,16.05616334,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951887243,15.28856334,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951888145,2.982,2496.3,2495.9,2.997]
["bitfinex","ETHUSD",1746951888437,4.00641025,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951889817,4.30783777,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951890343,12.30783777,2496.0,2495.9,2.997]
["bitfinex","ETHUSD",1746951890543,4.00769477,2495.2,2494.9,13.213]
["bitfinex","ETHUSD",1746951890746,4.00769477,2495.2,2495.0,2.982]
["bitfinex","ETHUSD",1746951890962,4.00785539,2495.1,2495.0,2.982]
["bitfinex","ETHUSD",1746951891160,4.00785539,2495.1,2494.9,13.213]
["bitfinex","ETHUSD",1746951891161,4.00801603,2495.0,2494.9,13.213]
["bitfinex","ETHUSD",1746951891315,4.00801603,2495.0,2494.9,16.195]
["bitfinex","ETHUSD",1746951891647,2.981,2495.5,2494.9,16.195]
["bitfinex","ETHUSD",1746951891849,4.00801603,2495.0,2494.9,16.195]
["bitfinex","ETHUSD",1746951892418,4.00794759,2495.1,2494.9,16.195]
["bitfinex","ETHUSD",1746951892643,4.00800654,2495.1,2494.9,16.195]
["bitfinex","ETHUSD",1746951893923,4.00778572,2495.2,2494.9,16.195]
["bitfinex","ETHUSD",1746951894127,4.30299602,2495.2,2494.9,16.195]
["bitfinex","ETHUSD",1746951894446,4.30296715,2495.2,2494.9,16.195]
["bitfinex","ETHUSD",1746951894628,4.00787988,2495.1,2494.9,16.195]
["bitfinex","ETHUSD",1746951894847,4.00785539,2495.1,2494.9,16.195]
["bitfinex","ETHUSD",1746951895864,4.00758791,2495.3,2494.9,16.195]
["bitfinex","ETHUSD",1746951896062,4.00787839,2495.1,2494.9,16.195]
["bitfinex","ETHUSD",1746951896245,4.00801603,2495.0,2494.9,16.195]
["bitfinex","ETHUSD",1746951897249,4.00801603,2495.0,2494.9,13.213]
["bitfinex","ETHUSD",1746951897450,4.00801603,2495.0,2494.9,16.196]
["bitfinex","ETHUSD",1746951898265,0.30485337,2495.2,2494.9,16.196]
["bitfinex","ETHUSD",1746951898473,2.978,2495.1,2494.9,16.196]
["bitfinex","ETHUSD",1746951899052,6.98586904,2495.1,2494.9,16.196]
["bitfinex","ETHUSD",1746951899253,4.00801603,2495.0,2494.9,16.196]
["bitfinex","ETHUSD",1746951899647,6.98501603,2495.0,2494.9,16.196]
["bitfinex","ETHUSD",1746951899975,2.977,2495.0,2494.9,16.196]
["bitfinex","ETHUSD",1746951900163,6.98501603,2495.0,2494.9,16.196]
["bitfinex","ETHUSD",1746951900545,2.977,2495.0,2494.9,16.196]
["bitfinex","ETHUSD",1746951900746,4.00801603,2495.0,2494.9,16.196]
["bitfinex","ETHUSD",1746951901683,6.98493073,2495.1,2494.9,16.196]
["bitfinex","ETHUSD",1746951901889,4.00801603,2495.0,2494.9,16.196]
["bitfinex","ETHUSD",1746951902391,4.00801603,2495.0,2494.4,2.983]
["bitfinex","ETHUSD",1746951902392,4.00875802,2494.6,2494.4,2.983]
["bitfinex","ETHUSD",1746951902892,4.00857136,2494.7,2494.4,2.983]
["bitfinex","ETHUSD",1746951903175,2.977,2495.1,2494.4,2.983]
["bitfinex","ETHUSD",1746951903176,2.977,2495.1,2494.5,0.7767]
["bitfinex","ETHUSD",1746951903385,4.00826457,2494.9,2494.5,0.7767]
["bitfinex","ETHUSD",1746951903551,4.00801603,2495.0,2494.5,0.7767]
["bitfinex","ETHUSD",1746951904190,6.98493399,2495.1,2494.5,0.7767]
["bitfinex","ETHUSD",1746951904365,6.98491866,2495.1,2494.6,0.04008469]
["bitfinex","ETHUSD",1746951904582,4.00803674,2495.0,2494.5,1.15267]
["bitfinex","ETHUSD",1746951904739,2.977,2495.1,2494.6,0.04008406]
["bitfinex","ETHUSD",1746951904945,0.7898,2495.4,2494.5,1.15267]
["bitfinex","ETHUSD",1746951905144,6.98253623,2495.3,2494.7,0.7767]
["bitfinex","ETHUSD",1746951905388,2.975,2495.2,2494.7,0.7767]
["bitfinex","ETHUSD",1746951905670,4.00753639,2495.3,2494.7,0.7767]
["bitfinex","ETHUSD",1746951905883,4.00715884,2495.6,2494.8,0.04007973]
["bitfinex","ETHUSD",1746951906083,2.974,2495.4,2494.9,0.7767]
["bitfinex","ETHUSD",1746951906381,6.98141133,2495.4,2495.0,2.983]
["bitfinex","ETHUSD",1746951906767,2.974,2495.4,2495.0,2.983]
["bitfinex","ETHUSD",1746951907265,6.98139437,2495.4,2495.0,2.983]
["bitfinex","ETHUSD",1746951907596,2.974,2495.4,2495.0,2.983]
["bitfinex","ETHUSD",1746951907758,2.974,2495.4,2495.2,0.8049]
["bitfinex","ETHUSD",1746951907946,4.00689408,2495.7,2495.2,0.8049]
["bitfinex","ETHUSD",1746951908144,2.973,2495.6,2495.2,0.8049]
["bitfinex","ETHUSD",1746951908384,6.98017069,2495.6,2495.2,0.8049]
["bitfinex","ETHUSD",1746951908976,4.00726058,2495.5,2495.2,0.8049]
["bitfinex","ETHUSD",1746951909180,6.98006445,2495.6,2495.2,0.8049]
["bitfinex","ETHUSD",1746951909479,4.05987387,2496.3,2495.2,1.18369]
["bitfinex","ETHUSD",1746951909480,0.8041,2496.1,2495.2,1.18369]
["bitfinex","ETHUSD",1746951909777,4.00684883,2495.8,2495.3,0.04007125]
["bitfinex","ETHUSD",1746951909977,4.00668976,2495.9,2495.3,0.04007125]
["bitfinex","ETHUSD",1746951910145,2.972,2495.8,2495.3,0.04007125]
["bitfinex","ETHUSD",1746951910346,0.8041,2496.6,2495.4,0.8049]
["bitfinex","ETHUSD",1746951910549,4.0056787,2496.5,2495.5,0.8049]
["bitfinex","ETHUSD",1746951910748,4.00641095,2496.0,2495.6,2.983]
["bitfinex","ETHUSD",1746951910979,4.00633728,2496.1,2495.6,2.983]
["bitfinex","ETHUSD",1746951911186,4.00643177,2496.0,2495.6,2.983]
["bitfinex","ETHUSD",1746951911490,4.00626459,2496.1,2495.6,2.983]
["bitfinex","ETHUSD",1746951911884,14.97781143,2496.4,2495.6,2.983]
["bitfinex","ETHUSD",1746951912056,4.00739351,2495.4,2495.2,14.0259]
["bitfinex","ETHUSD",1746951912256,4.00739351,2495.4,2495.3,2.983]
["bitfinex","ETHUSD",1746951913074,6.97827359,2495.5,2495.3,2.983]
["bitfinex","ETHUSD",1746951913384,2.971,2495.4,2495.3,2.983]
["bitfinex","ETHUSD",1746951913579,2.971,2495.4,2495.3,3.7444]
["bitfinex","ETHUSD",1746951913967,8.0,2495.7,2495.3,3.7444]
["bitfinex","ETHUSD",1746951914151,4.00735154,2495.5,2495.3,3.7444]
["bitfinex","ETHUSD",1746951914352,4.00709481,2495.6,2495.3,3.7444]
["bitfinex","ETHUSD",1746951914552,2.97,2495.7,2495.3,3.7444]
["bitfinex","ETHUSD",1746951914967,6.97693226,2495.7,2495.3,3.7444]
["bitfinex","ETHUSD",1746951915180,2.97,2495.7,2495.3,3.7444]
["bitfinex","ETHUSD",1746951915484,4.00705241,2495.6,2495.3,5.44094]
["bitfinex","ETHUSD",1746951916085,2.97,2495.7,2495.3,5.44094]
["bitfinex","ETHUSD",1746951916788,4.00735479,2495.5,2495.3,5.44094]
["bitfinex","ETHUSD",1746951916952,4.00737356,2495.4,2495.3,3.7444]
["bitfinex","ETHUSD",1746951917467,4.00737356,2495.4,2495.3,2.983]
["bitfinex","ETHUSD",1746951919286,2.97,2495.7,2495.3,2.983]
["bitfinex","ETHUSD",1746951919287,4.00705241,2495.6,2495.3,2.983]
["bitfinex","ETHUSD",1746951919890,4.00706063,2495.6,2495.3,2.983]
["bitfinex","ETHUSD",1746951920079,4.00721298,2495.5,2495.3,2.983]
["bitfinex","ETHUSD",1746951920266,4.00712863,2495.6,2495.3,2.983]
["bitfinex","ETHUSD",1746951920686,6.97691029,2495.7,2495.3,2.983]
["bitfinex","ETHUSD",1746951920995,4.00705241,2495.6,2495.3,2.983]
["bitfinex","ETHUSD",1746951921394,4.00721298,2495.5,2495.3,2.983]
["bitfinex","ETHUSD",1746951921594,6.97696621,2495.7,2495.3,2.983]
["bitfinex","ETHUSD",1746951921891,2.966,2495.7,2495.4,0.7827]
["bitfinex","ETHUSD",1746951922250,4.00670304,2495.9,2495.4,0.7827]
["bitfinex","ETHUSD",1746951922506,4.0064911,2496.0,2495.5,0.0400677]
["bitfinex","ETHUSD",1746951922656,2.966,2496.1,2495.4,2.48537731]
["bitfinex","ETHUSD",1746951923204,4.00642273,2496.0,2495.4,2.48537731]
["bitfinex","ETHUSD",1746951924802,4.00603129,2496.3,2495.5,0.86806517]
["bitfinex","ETHUSD",1746951925013,6.97048459,2496.6,2495.7,0.828]
["bitfinex","ETHUSD",1746951925167,4.00579543,2496.4,2495.9,0.828]
["bitfinex","ETHUSD",1746951925364,4.00583947,2496.4,2496.0,2.967]
["bitfinex","ETHUSD",1746951925777,4.0057683,2496.4,2496.0,2.967]
["bitfinex","ETHUSD",1746951925971,4.00591506,2496.4,2496.0,2.967]
["bitfinex","ETHUSD",1746951926392,4.00624974,2496.1,2496.0,2.967]
["bitfinex","ETHUSD",1746951930511,12.00624974,2496.1,2496.0,2.967]
["bitfinex","ETHUSD",1746951931003,4.00721298,2495.5,2495.4,2.967]
["bitfinex","ETHUSD",1746951935718,4.00753416,2495.3,2495.2,16.188]
["bitfinex","ETHUSD",1746951936125,4.00865777,2494.7,2494.5,0.7884]
["bitfinex","ETHUSD",1746951936418,4.00865777,2494.7,2494.6,2.967]
["bitfinex","ETHUSD",1746951936620,4.00865777,2494.7,2494.5,0.7884]
["bitfinex","ETHUSD",1746951936823,6.9670649,2495.0,2494.6,2.967]
["bitfinex","ETHUSD",1746951936993,6.96709319,2495.0,2494.6,3.34254]
["bitfinex","ETHUSD",1746951937595,2.959,2495.0,2494.6,3.34254]
["bitfinex","ETHUSD",1746951937928,2.959,2495.0,2494.7,0.82848027]
["bitfinex","ETHUSD",1746951938239,4.00833734,2494.8,2494.7,0.7884]
["bitfinex","ETHUSD",1746951938398,4.00849801,2494.7,2494.6,2.967]
["bitfinex","ETHUSD",1746951939612,4.00839874,2494.8,2494.6,2.967]
["bitfinex","ETHUSD",1746951940004,4.00849801,2494.7,2494.6,2.967]
["bitfinex","ETHUSD",1746951943570,4.0088194,2494.5,2494.4,2.968]
["bitfinex","ETHUSD",1746951944434,4.00867101,2494.6,2494.4,2.968]
["bitfinex","ETHUSD",1746951944622,4.00845441,2494.8,2494.4,2.968]
["bitfinex","ETHUSD",1746951944831,4.00868955,2494.6,2494.4,2.968]
["bitfinex","ETHUSD",1746951945031,4.0088194,2494.5,2494.4,2.968]
["bitfinex","ETHUSD",1746951946922,4.8077194,2494.5,2494.4,2.968]
["bitfinex","ETHUSD",1746951947347,4.00946233,2494.1,2493.3,0.7949]
["bitfinex","ETHUSD",1746951947551,4.00946233,2494.1,2493.2,25.28087387]
["bitfinex","ETHUSD",1746951947552,4.00946233,2494.1,2493.5,0.7954]
["bitfinex","ETHUSD",1746951947768,4.00973207,2494.0,2493.5,0.7954]
["bitfinex","ETHUSD",1746951948268,4.00982776,2493.9,2493.5,0.7954]
["bitfinex","ETHUSD",1746951948566,0.8322,2493.9,2493.5,2.968]
["bitfinex","ETHUSD",1746951948766,4.01020892,2493.7,2493.5,2.968]
["bitfinex","ETHUSD",1746951949267,4.01026628,2493.6,2493.5,2.968]
["bitfinex","ETHUSD",1746951949868,2.954,2493.8,2493.5,3.34434]
["bitfinex","ETHUSD",1746951950046,6.96397405,2493.8,2493.5,3.34434]
["bitfinex","ETHUSD",1746951950246,2.954,2493.8,2493.5,2.968]
["bitfinex","ETHUSD",1746951950678,2.953,2494.0,2493.5,2.968]
["bitfinex","ETHUSD",1746951951177,4.00992982,2493.9,2493.5,2.968]
["bitfinex","ETHUSD",1746951951372,0.8322,2493.9,2493.5,2.968]
["bitfinex","ETHUSD",1746951951545,8.8322,2493.9,2493.5,2.968]
["bitfinex","ETHUSD",1746951951749,4.01026628,2493.6,2493.5,2.968]
["bitfinex","ETHUSD",1746951953003,4.0107488,2493.3,2493.2,13.221]
["bitfinex","ETHUSD",1746951953147,2.952,2493.3,2492.6,2.954]
["bitfinex","ETHUSD",1746951953344,2.952,2493.3,2492.6,3.32868]
["bitfinex","ETHUSD",1746951953544,4.01095499,2493.2,2492.8,0.7928]
["bitfinex","ETHUSD",1746951953966,4.01100042,2493.2,2492.8,0.7928]
["bitfinex","ETHUSD",1746951954507,2.952,2493.3,2492.8,0.7928]
["bitfinex","ETHUSD",1746951954789,6.9628246,2493.3,2492.8,0.7928]
["bitfinex","ETHUSD",1746951954996,4.01090967,2493.2,2492.8,0.7928]
["bitfinex","ETHUSD",1746951955160,4.01123206,2493.0,2492.8,0.7928]
["bitfinex","ETHUSD",1746951955491,4.01102539,2493.2,2492.8,0.7928]
["bitfinex","ETHUSD",1746951955713,4.01090967,2493.2,2492.8,0.7928]
["bitfinex","ETHUSD",1746951956061,4.01112382,2493.1,2492.6,3.7818]
["bitfinex","ETHUSD",1746951956376,4.01090967,2493.2,2492.6,0.8278]
["bitfinex","ETHUSD",1746951956572,4.01170763,2492.8,2492.7,2.954]
["bitfinex","ETHUSD",1746951957002,0.7666,2493.0,2492.4,2.954]
["bitfinex","ETHUSD",1746951957003,4.01207944,2492.5,2492.4,2.954]
["bitfinex","ETHUSD",1746951957305,2.951,2492.6,2492.4,2.954]
["bitfinex","ETHUSD",1746951957463,2.951,2492.9,2492.4,3.33619201]
["bitfinex","ETHUSD",1746951957661,4.01156186,2492.8,2492.4,3.37630912]
["bitfinex","ETHUSD",1746951957862,6.96243237,2492.9,2492.4,3.37630912]
["bitfinex","ETHUSD",1746951958178,6.9625045,2492.9,2492.4,3.37630912]
["bitfinex","ETHUSD",1746951958489,4.01165646,2492.8,2492.4,2.954]
["bitfinex","ETHUSD",1746951958862,4.01175946,2492.7,2492.4,2.954]
["bitfinex","ETHUSD",1746951959164,4.01173522,2492.7,2492.4,2.954]
["bitfinex","ETHUSD",1746951959571,2.951,2492.9,2492.4,2.954]
["bitfinex","ETHUSD",1746951959794,4.01085227,2493.3,2492.5,0.86791727]
["bitfinex","ETHUSD",1746951959994,2.95,2493.1,2492.6,0.38219173]
["bitfinex","ETHUSD",1746951960183,2.95,2493.1,2492.7,0.04011194]
["bitfinex","ETHUSD",1746951961895,4.01108841,2493.1,2492.7,0.04011194]
["bitfinex","ETHUSD",1746951962096,6.95976553,2493.3,2492.8,0.8278]
["bitfinex","ETHUSD",1746951962401,4.01119879,2493.1,2492.8,0.8278]
["bitfinex","ETHUSD",1746951962902,4.01111165,2493.1,2492.8,0.8278]
["bitfinex","ETHUSD",1746951963195,0.7666,2493.2,2492.5,0.8278]
["bitfinex","ETHUSD",1746951963394,4.01123144,2493.0,2492.5,0.8278]
["bitfinex","ETHUSD",1746951963890,4.01131481,2493.0,2492.5,0.86791521]
["bitfinex","ETHUSD",1746951964302,4.01140414,2492.9,2492.5,0.8278]
["bitfinex","ETHUSD",1746951964895,4.01156208,2492.8,2492.5,0.8278]
["bitfinex","ETHUSD",1746951965066,4.01141406,2492.9,2492.5,0.8278]
["bitfinex","ETHUSD",1746951965269,4.01132103,2493.0,2492.6,2.955]
["bitfinex","ETHUSD",1746951965618,2.948,2493.1,2492.6,2.955]
["bitfinex","ETHUSD",1746951965895,2.948,2493.1,2492.6,2.99511489]
["bitfinex","ETHUSD",1746951966067,2.948,2493.1,2492.6,2.955]
["bitfinex","ETHUSD",1746951966273,2.947,2493.4,2492.7,0.86791343]
["bitfinex","ETHUSD",1746951966472,6.95714647,2493.7,2492.9,0.8278]
["bitfinex","ETHUSD",1746951966697,2.947,2493.7,2493.0,0.04010521]
["bitfinex","ETHUSD",1746951966869,2.947,2493.7,2493.1,0.8278]
["bitfinex","ETHUSD",1746951967066,6.9571411,2493.7,2493.2,2.955]
["bitfinex","ETHUSD",1746951967272,4.01027713,2493.6,2493.2,2.955]
["bitfinex","ETHUSD",1746951967569,6.95714959,2493.7,2493.2,2.955]
["bitfinex","ETHUSD",1746951967770,0.7666,2493.9,2493.2,3.33729047]
["bitfinex","ETHUSD",1746951968005,4.01027744,2493.6,2493.2,3.33729047]
["bitfinex","ETHUSD",1746951968501,6.95716644,2493.7,2493.2,3.33729047]
["bitfinex","ETHUSD",1746951968897,6.95713632,2493.7,2493.2,2.955]
["bitfinex","ETHUSD",1746951969113,2.947,2493.7,2493.2,2.955]
["bitfinex","ETHUSD",1746951969663,4.01026628,2493.6,2493.2,2.955]
["bitfinex","ETHUSD",1746951969864,4.01035498,2493.6,2493.2,2.955]
["bitfinex","ETHUSD",1746951970098,4.0105743,2493.5,2493.2,2.955]
["bitfinex","ETHUSD",1746951970297,4.0107488,2493.3,2493.2,2.955]
["bitfinex","ETHUSD",1746951971911,4.01123144,2493.0,2492.9,2.955]
["bitfinex","ETHUSD",1746951972070,0.7666,2492.9,2492.8,2.955]
["bitfinex","ETHUSD",1746951972272,4.01203311,2492.6,2492.1,0.8278]
["bitfinex","ETHUSD",1746951972604,8.0,2492.8,2492.1,2.23308]
["bitfinex","ETHUSD",1746951972805,4.01230136,2492.4,2492.2,2.955]
["bitfinex","ETHUSD",1746951973107,4.01228538,2492.4,2492.2,2.955]
["bitfinex","ETHUSD",1746951973792,0.7666,2492.9,2492.2,2.955]
["bitfinex","ETHUSD",1746951973974,2.944,2492.8,2492.3,0.04011814]
["bitfinex","ETHUSD",1746951974176,4.01171972,2492.7,2492.2,2.955]
["bitfinex","ETHUSD",1746951974378,4.01191771,2492.6,2492.2,4.65578]
["bitfinex","ETHUSD",1746951974908,4.01213471,2492.5,2492.2,2.955]
["bitfinex","ETHUSD",1746951975203,4.01208136,2492.5,2492.2,2.99512072]
["bitfinex","ETHUSD",1746951975407,4.01214252,2492.5,2492.2,2.955]
["bitfinex","ETHUSD",1746951975886,4.01220773,2492.4,2492.2,2.955]
["bitfinex","ETHUSD",1746951976212,4.01235806,2492.3,2492.0,13.225]
["bitfinex","ETHUSD",1746951976506,4.01235806,2492.3,2490.7,0.31]
["bitfinex","ETHUSD",1746951976507,4.01323644,2491.8,2491.1,0.8093]
["bitfinex","ETHUSD",1746951976718,2.943,2492.2,2491.3,0.8093]
["bitfinex","ETHUSD",1746951976877,4.01276742,2492.1,2491.4,0.04013128]
["bitfinex","ETHUSD",1746951977077,4.0128512,2492.0,2491.4,0.04013128]
["bitfinex","ETHUSD",1746951977298,0.8152,2492.3,2491.4,0.8266618]
["bitfinex","ETHUSD",1746951977501,4.01284109,2492.0,2491.5,2.956]
["bitfinex","ETHUSD",1746951977812,6.9556879,2492.1,2491.5,2.956]
["bitfinex","ETHUSD",1746951978107,2.943,2492.1,2491.6,0.04012972]
["bitfinex","ETHUSD",1746951978309,0.8152,2492.3,2491.7,0.8024]
["bitfinex","ETHUSD",1746951978480,2.942,2492.2,2491.8,0.04012795]
["bitfinex","ETHUSD",1746951978681,6.95436325,2492.3,2491.7,0.84252762]
["bitfinex","ETHUSD",1746951979802,4.01252602,2492.2,2491.7,0.84252762]
["bitfinex","ETHUSD",1746951980131,4.01282632,2492.1,2491.4,0.78653052]
["bitfinex","ETHUSD",1746951980294,2.942,2492.3,2491.5,2.942]
["bitfinex","ETHUSD",1746951980494,4.01272775,2492.1,2491.5,2.942]
["bitfinex","ETHUSD",1746951980692,4.01266366,2492.2,2491.6,0.8024]
["bitfinex","ETHUSD",1746951980896,2.941,2492.1,2491.6,0.8024]
["bitfinex","ETHUSD",1746951981205,4.01278153,2492.1,2491.6,0.8024]
["bitfinex","ETHUSD",1746951981421,4.01240535,2492.3,2491.6,1.17684]
["bitfinex","ETHUSD",1746951981619,6.95377202,2492.1,2491.6,1.17684]
["bitfinex","ETHUSD",1746951981801,4.0130256,2491.9,2491.6,0.8024]
["bitfinex","ETHUSD",1746951982221,2.941,2492.1,2491.5,2.942]
["bitfinex","ETHUSD",1746951982424,4.01310343,2491.9,2491.5,2.942]
["bitfinex","ETHUSD",1746951982597,4.01317233,2491.8,2491.5,2.942]
["bitfinex","ETHUSD",1746951982792,2.941,2492.1,2491.5,2.942]
["bitfinex","ETHUSD",1746951982793,4.01305939,2491.9,2491.5,2.942]
["bitfinex","ETHUSD",1746951982993,4.01284109,2492.0,2491.5,2.942]
["bitfinex","ETHUSD",1746951983199,4.01328517,2491.8,2491.5,2.942]
["bitfinex","ETHUSD",1746951983551,4.01341428,2491.7,2491.5,2.942]
["bitfinex","ETHUSD",1746951983695,4.01323636,2491.8,2491.5,2.942]
["bitfinex","ETHUSD",1746951984903,4.0133163,2491.8,2491.5,2.942]
["bitfinex","ETHUSD",1746951985218,4.01306649,2491.9,2491.5,2.942]
["bitfinex","ETHUSD",1746951985416,4.01287844,2492.0,2491.5,3.31644]
["bitfinex","ETHUSD",1746951985634,0.7666,2492.4,2491.6,0.7739]
["bitfinex","ETHUSD",1746951985946,6.95221273,2492.4,2491.6,0.8140322]
["bitfinex","ETHUSD",1746951986107,4.01245659,2492.3,2491.6,0.8140322]
["bitfinex","ETHUSD",1746951986301,4.01252614,2492.2,2491.6,0.8140322]
["bitfinex","ETHUSD",1746951986552,4.01269439,2492.1,2491.6,1.22707942]
["bitfinex","ETHUSD",1746951986840,2.94,2492.4,2491.7,2.942]
["bitfinex","ETHUSD",1746951987014,6.95223487,2492.4,2491.8,0.04012543]
["bitfinex","ETHUSD",1746951987219,4.01235886,2492.3,2491.9,0.7739]
["bitfinex","ETHUSD",1746951987849,6.95127097,2492.4,2491.9,0.7739]
["bitfinex","ETHUSD",1746951988018,4.01237182,2492.3,2491.9,0.7739]
["bitfinex","ETHUSD",1746951988343,6.95122265,2492.4,2491.9,0.7739]
["bitfinex","ETHUSD",1746951988537,2.939,2492.4,2491.9,1.14549]
["bitfinex","ETHUSD",1746951988904,2.938,2492.6,2492.0,0.04012333]
["bitfinex","ETHUSD",1746951989646,4.0117908,2492.7,2492.1,0.7739]
["bitfinex","ETHUSD",1746951989842,4.01162285,2492.8,2492.2,0.04011772]
["bitfinex","ETHUSD",1746951990015,4.01162285,2492.8,2492.3,2.942]
["bitfinex","ETHUSD",1746951990221,4.01173154,2492.7,2492.3,2.942]
["bitfinex","ETHUSD",1746951990634,4.01163195,2492.8,2492.3,2.942]
["bitfinex","ETHUSD",1746951991017,0.8245,2493.3,2492.4,0.81401614]
["bitfinex","ETHUSD",1746951991222,8.8245,2493.3,2492.4,0.81401614]
["bitfinex","ETHUSD",1746951991419,4.0113209,2493.0,2492.4,0.81401614]
["bitfinex","ETHUSD",1746951991621,4.0108444,2493.3,2492.4,0.81401614]
["bitfinex","ETHUSD",1746951991845,2.937,2493.4,2492.5,1.73626061]
["bitfinex","ETHUSD",1746951992016,4.011173,2493.1,2492.6,0.04011262]
["bitfinex","ETHUSD",1746951992343,4.01133234,2493.0,2492.5,1.73626061]
["bitfinex","ETHUSD",1746951993356,4.01182586,2492.7,2492.4,0.7739]
["bitfinex","ETHUSD",1746951993561,4.01198735,2492.6,2492.5,2.942]
["bitfinex","ETHUSD",1746951993855,4.01173197,2492.7,2492.5,2.942]
["bitfinex","ETHUSD",1746951994218,4.01187515,2492.6,2492.5,2.942]
["bitfinex","ETHUSD",1746951994411,4.0120361,2492.5,2492.3,13.235]
["bitfinex","ETHUSD",1746951994613,4.0120361,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952000621,2.933,2492.7,2492.4,2.942]
["bitfinex","ETHUSD",1746952000869,6.9447544,2492.7,2492.4,2.942]
["bitfinex","ETHUSD",1746952001168,4.0120361,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952001664,4.01190355,2492.6,2492.4,2.942]
["bitfinex","ETHUSD",1746952001825,4.01190355,2492.6,2492.3,13.235]
["bitfinex","ETHUSD",1746952002027,4.01190355,2492.6,2492.4,2.942]
["bitfinex","ETHUSD",1746952003058,4.0120361,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952003255,4.70261547,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952003443,4.8120361,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952003646,4.0120361,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952004349,4.01190648,2492.6,2492.4,2.942]
["bitfinex","ETHUSD",1746952004860,4.0120361,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952005060,4.01195281,2492.6,2492.4,2.942]
["bitfinex","ETHUSD",1746952006759,4.01154214,2492.9,2492.5,0.7732]
["bitfinex","ETHUSD",1746952006959,4.01159582,2492.8,2492.5,0.81331592]
["bitfinex","ETHUSD",1746952007177,4.01174328,2492.7,2492.5,0.81331592]
["bitfinex","ETHUSD",1746952007484,4.01174328,2492.7,2492.5,0.7732]
["bitfinex","ETHUSD",1746952007777,4.01160778,2492.8,2492.5,0.7732]
["bitfinex","ETHUSD",1746952007929,12.01144024,2492.9,2492.5,1.21425659]
["bitfinex","ETHUSD",1746952008540,4.01187515,2492.6,2492.5,1.17414]
["bitfinex","ETHUSD",1746952008862,4.01187515,2492.6,2492.5,0.7732]
["bitfinex","ETHUSD",1746952009769,4.01179517,2492.7,2492.5,0.7732]
["bitfinex","ETHUSD",1746952009948,4.01162572,2492.8,2492.5,0.81331604]
["bitfinex","ETHUSD",1746952010460,4.01186886,2492.7,2492.5,0.7732]
["bitfinex","ETHUSD",1746952010756,8.0,2493.1,2492.5,0.7732]
["bitfinex","ETHUSD",1746952010962,12.01109483,2493.1,2492.5,0.7732]
["bitfinex","ETHUSD",1746952011313,4.01187515,2492.6,2492.4,2.942]
["bitfinex","ETHUSD",1746952011451,4.0120361,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952012984,4.01191842,2492.6,2492.4,2.942]
["bitfinex","ETHUSD",1746952013299,4.01190319,2492.6,2492.4,2.942]
["bitfinex","ETHUSD",1746952014589,4.01144578,2492.9,2492.4,3.31692]
["bitfinex","ETHUSD",1746952014773,4.01164321,2492.8,2492.5,0.04011639]
["bitfinex","ETHUSD",1746952015097,4.01172412,2492.7,2492.5,0.04011639]
["bitfinex","ETHUSD",1746952015293,4.01172412,2492.7,2492.4,3.35703664]
["bitfinex","ETHUSD",1746952015510,4.01124063,2493.0,2492.5,0.8075]
["bitfinex","ETHUSD",1746952015687,2.925,2493.2,2492.6,0.45656662]
["bitfinex","ETHUSD",1746952016393,4.01169482,2492.8,2492.6,0.45656662]
["bitfinex","ETHUSD",1746952016902,4.01169482,2492.8,2492.6,0.41645366]
["bitfinex","ETHUSD",1746952018261,4.0117142,2492.7,2492.6,0.41645366]
["bitfinex","ETHUSD",1746952019309,4.01158824,2492.8,2492.6,0.41645366]
["bitfinex","ETHUSD",1746952020218,4.0117142,2492.7,2492.5,0.8075]
["bitfinex","ETHUSD",1746952020392,4.01187515,2492.6,2492.5,0.8075]
["bitfinex","ETHUSD",1746952020706,4.0120361,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952020876,4.01193404,2492.6,2492.4,2.942]
["bitfinex","ETHUSD",1746952021207,4.0120361,2492.5,2492.4,2.942]
["bitfinex","ETHUSD",1746952021517,4.0120361,2492.5,2492.4,2.927]
["bitfinex","ETHUSD",1746952022013,12.0120361,2492.5,2492.4,2.927]
["bitfinex","ETHUSD",1746952023422,4.0120361,2492.5,2492.4,2.927]
["bitfinex","ETHUSD",1746952023711,4.01191167,2492.6,2492.4,3.7416]
["bitfinex","ETHUSD",1746952023901,4.76158988,2493.1,2492.4,3.7416]
["bitfinex","ETHUSD",1746952024107,4.01172391,2492.7,2492.4,3.7416]
["bitfinex","ETHUSD",1746952024299,4.01139235,2492.9,2492.4,4.11576]
["bitfinex","ETHUSD",1746952024499,0.7505,2493.1,2492.5,0.04011598]
["bitfinex","ETHUSD",1746952024678,6.93202772,2493.2,2492.5,0.04011598]
["bitfinex","ETHUSD",1746952025078,4.01132004,2493.0,2492.5,0.04011598]
["bitfinex","ETHUSD",1746952025293,4.01150568,2492.9,2492.4,4.11576]
["bitfinex","ETHUSD",1746952025610,4.01150568,2492.9,2492.5,0.411576]
["bitfinex","ETHUSD",1746952025988,8.0,2493.2,2492.4,3.7416]
["bitfinex","ETHUSD",1746952026195,4.0118156,2492.7,2492.4,3.7416]
["bitfinex","ETHUSD",1746952026599,4.01122045,2493.1,2492.4,3.7416]
["bitfinex","ETHUSD",1746952026799,4.01122045,2493.1,2492.5,0.04011518]
["bitfinex","ETHUSD",1746952026992,4.0113298,2493.0,2492.5,0.04011518]
["bitfinex","ETHUSD",1746952027198,4.01139692,2492.9,2492.5,0.37817152]
["bitfinex","ETHUSD",1746952027405,4.0113025,2493.0,2492.5,0.37817152]
["bitfinex","ETHUSD",1746952027605,4.0113025,2493.0,2492.6,0.8227]
["bitfinex","ETHUSD",1746952027801,4.01155327,2492.8,2492.7,2.927]
["bitfinex","ETHUSD",1746952028010,4.01148592,2492.9,2492.7,2.927]
["bitfinex","ETHUSD",1746952030117,4.82095327,2492.8,2492.7,2.927]
["bitfinex","ETHUSD",1746952030304,8.0,2492.7,2492.2,2.927]
["bitfinex","ETHUSD",1746952030510,4.01233088,2492.4,2492.2,2.927]
["bitfinex","ETHUSD",1746952031284,2.918,2492.6,2492.2,2.927]
["bitfinex","ETHUSD",1746952031628,6.9299815,2492.6,2492.2,2.927]
["bitfinex","ETHUSD",1746952032117,6.9299815,2492.6,2492.2,2.96712354]
["bitfinex","ETHUSD",1746952032319,4.01223258,2492.4,2492.2,2.96712354]
["bitfinex","ETHUSD",1746952032520,4.01223258,2492.4,2492.2,2.927]
["bitfinex","ETHUSD",1746952032707,4.01210956,2492.5,2492.2,2.927]
["bitfinex","ETHUSD",1746952033586,4.01228707,2492.4,2492.2,2.927]
["bitfinex","ETHUSD",1746952033917,4.01193633,2492.6,2492.2,2.927]
["bitfinex","ETHUSD",1746952034122,4.01189891,2492.6,2492.2,2.927]
["bitfinex","ETHUSD",1746952034526,4.01213235,2492.5,2492.2,2.927]
["bitfinex","ETHUSD",1746952034827,4.0120024,2492.6,2492.2,2.927]
["bitfinex","ETHUSD",1746952034981,4.01222294,2492.4,2492.2,2.927]
["bitfinex","ETHUSD",1746952035182,4.01235806,2492.3,2492.2,2.927]
["bitfinex","ETHUSD",1746952036702,4.01235806,2492.3,2492.2,0.087]
["bitfinex","ETHUSD",1746952038224,4.01251905,2492.2,2492.1,13.234]
["bitfinex","ETHUSD",1746952038402,4.01251905,2492.2,2492.1,16.162]
["bitfinex","ETHUSD",1746952039922,12.01251905,2492.2,2492.1,16.162]
["bitfinex","ETHUSD",1746952042330,12.01251905,2492.2,2492.1,2.928]
["bitfinex","ETHUSD",1746952042537,4.01300212,2491.9,2491.8,2.914]
["bitfinex","ETHUSD",1746952043033,12.01300212,2491.9,2491.8,2.914]
["bitfinex","ETHUSD",1746952045126,8.0,2491.9,2491.8,2.914]
["bitfinex","ETHUSD",1746952045427,12.01300212,2491.9,2491.8,2.914]
["bitfinex","ETHUSD",1746952047539,12.84090212,2491.9,2491.8,2.914]
["bitfinex","ETHUSD",1746952048230,14.92400212,2491.9,2491.8,2.914]
["bitfinex","ETHUSD",1746952052317,11.723,2491.9,2491.1,13.236]
["bitfinex","ETHUSD",1746952052562,8.0,2491.8,2491.2,2.915]
["bitfinex","ETHUSD",1746952052853,4.01376304,2491.5,2491.2,2.915]
["bitfinex","ETHUSD",1746952053359,4.01390358,2491.4,2491.2,2.915]
["bitfinex","ETHUSD",1746952055121,4.01396861,2491.3,2491.2,2.915]
["bitfinex","ETHUSD",1746952055315,7.73402795,2491.3,2490.6,0.8073]
["bitfinex","ETHUSD",1746952055519,4.0142316,2491.2,2490.7,2.915]
["bitfinex","ETHUSD",1746952055752,4.0142316,2491.2,2490.7,3.28723]
["bitfinex","ETHUSD",1746952055918,4.01429138,2491.1,2490.7,3.28723]
["bitfinex","ETHUSD",1746952056562,4.01420129,2491.2,2490.7,3.28723]
["bitfinex","ETHUSD",1746952056940,2.908,2491.3,2490.7,3.28723]
["bitfinex","ETHUSD",1746952057136,4.01412973,2491.2,2490.7,3.28723]
["bitfinex","ETHUSD",1746952057450,4.01445202,2491.0,2490.7,2.915]
["bitfinex","ETHUSD",1746952057647,4.01467185,2490.9,2490.7,2.915]
["bitfinex","ETHUSD",1746952057863,2.908,2491.3,2490.0,0.8081]
["bitfinex","ETHUSD",1746952057864,0.8,2490.8,2490.0,0.8081]
["bitfinex","ETHUSD",1746952058041,8.0,2490.7,2490.1,2.95515536]
["bitfinex","ETHUSD",1746952058243,8.0,2490.7,2490.1,3.54406213]
["bitfinex","ETHUSD",1746952058244,4.01519139,2490.6,2490.1,3.54406213]
["bitfinex","ETHUSD",1746952058561,4.01520108,2490.6,2490.2,0.8081]
["bitfinex","ETHUSD",1746952058761,4.01526102,2490.5,2490.2,0.8081]
["bitfinex","ETHUSD",1746952058964,4.01526102,2490.5,2490.3,2.915]
["bitfinex","ETHUSD",1746952059267,2.907,2490.6,2490.3,2.915]
["bitfinex","ETHUSD",1746952059727,4.0154192,2490.4,2490.3,2.915]
["bitfinex","ETHUSD",1746952060123,4.01558045,2490.3,2490.2,0.8081]
["bitfinex","ETHUSD",1746952060370,4.01558045,2490.3,2490.2,2.915]
["bitfinex","ETHUSD",1746952060675,10.12581233,2490.3,2489.8,0.8081]
["bitfinex","ETHUSD",1746952060841,10.12581233,2490.3,2488.8,0.2006288]
["bitfinex","ETHUSD",1746952060842,4.01652172,2489.8,2489.7,2.915]
["bitfinex","ETHUSD",1746952061175,4.0165081,2489.8,2489.7,2.915]
["bitfinex","ETHUSD",1746952061379,6.14232043,2489.8,2489.7,2.915]
["bitfinex","ETHUSD",1746952061576,6.14232043,2489.8,2488.4,2.12581233]
["bitfinex","ETHUSD",1746952061577,14.14227078,2489.8,2488.4,2.12581233]
["bitfinex","ETHUSD",1746952061757,4.01759753,2489.1,2488.7,0.8081]
["bitfinex","ETHUSD",1746952061953,2.906,2489.0,2488.8,2.915]
["bitfinex","ETHUSD",1746952062344,2.906,2489.0,2488.4,0.8081]
["bitfinex","ETHUSD",1746952062547,4.0180971,2488.8,2488.5,2.915]
["bitfinex","ETHUSD",1746952062845,4.09029801,2489.5,2488.5,2.915]
["bitfinex","ETHUSD",1746952062846,0.8,2489.7,2488.6,0.84828263]
["bitfinex","ETHUSD",1746952063181,4.01736074,2489.2,2488.6,0.8081]
["bitfinex","ETHUSD",1746952063344,4.01752398,2489.1,2488.6,0.8081]
["bitfinex","ETHUSD",1746952063666,6.92380584,2489.0,2488.5,2.915]
["bitfinex","ETHUSD",1746952063981,4.01795518,2488.9,2488.5,2.915]
["bitfinex","ETHUSD",1746952064281,2.906,2488.8,2488.5,3.28831]
["bitfinex","ETHUSD",1746952064652,2.906,2488.8,2488.5,2.95618086]
["bitfinex","ETHUSD",1746952064856,2.906,2488.8,2488.5,0.04018086]
["bitfinex","ETHUSD",1746952065052,2.906,2488.8,2488.6,2.916]
["bitfinex","ETHUSD",1746952065379,4.01719636,2489.3,2488.7,0.8081]
["bitfinex","ETHUSD",1746952065578,6.92209826,2489.4,2488.7,0.8081]
["bitfinex","ETHUSD",1746952065779,2.905,2489.4,2488.8,0.37241]
["bitfinex","ETHUSD",1746952065942,4.01720715,2489.3,2488.8,0.37241]
["bitfinex","ETHUSD",1746952066278,4.01741625,2489.2,2488.7,0.8081]
["bitfinex","ETHUSD",1746952066466,2.906,2489.3,2488.7,0.8081]
["bitfinex","ETHUSD",1746952066670,6.92322317,2489.3,2488.7,0.8081]
["bitfinex","ETHUSD",1746952067054,4.01749771,2489.2,2488.7,0.8081]
["bitfinex","ETHUSD",1746952067449,2.906,2489.3,2488.8,0.04017492]
["bitfinex","ETHUSD",1746952067663,2.906,2489.3,2488.7,1.18051]
["bitfinex","ETHUSD",1746952067864,6.92328974,2489.3,2488.7,1.18051]
["bitfinex","ETHUSD",1746952068061,4.01705939,2489.4,2488.7,1.18051]
["bitfinex","ETHUSD",1746952068380,2.905,2489.4,2488.8,0.04017234]
["bitfinex","ETHUSD",1746952068558,2.905,2489.4,2488.8,0.41366823]
["bitfinex","ETHUSD",1746952068760,4.01719358,2489.3,2488.8,0.41366823]
["bitfinex","ETHUSD",1746952068968,4.01724398,2489.3,2488.7,0.8081]
["bitfinex","ETHUSD",1746952069344,4.01763489,2489.1,2488.7,0.8081]
["bitfinex","ETHUSD",1746952070094,4.01790971,2488.9,2488.7,0.8081]
["bitfinex","ETHUSD",1746952070270,0.7938,2489.2,2488.7,0.8081]
["bitfinex","ETHUSD",1746952070474,4.01706126,2489.4,2488.7,0.8081]
["bitfinex","ETHUSD",1746952070771,4.01736156,2489.2,2488.7,0.8081]
["bitfinex","ETHUSD",1746952070975,4.01776755,2489.0,2488.7,0.8081]
["bitfinex","ETHUSD",1746952071176,4.0175754,2489.1,2488.7,0.8081]
["bitfinex","ETHUSD",1746952071479,8.0,2489.2,2488.7,0.8081]
["bitfinex","ETHUSD",1746952071685,4.01799545,2488.9,2488.7,0.8081]
["bitfinex","ETHUSD",1746952071886,4.01800064,2488.8,2488.5,0.7768]
["bitfinex","ETHUSD",1746952072246,2.904,2488.7,2488.4,2.904]
["bitfinex","ETHUSD",1746952072684,4.01848503,2488.5,2488.4,2.904]
["bitfinex","ETHUSD",1746952072863,4.01836194,2488.6,2488.4,2.904]
["bitfinex","ETHUSD",1746952073063,6.92220323,2488.7,2488.4,2.904]
["bitfinex","ETHUSD",1746952073264,4.01884456,2488.3,2487.5,0.8145]
["bitfinex","ETHUSD",1746952073491,4.01929734,2488.0,2487.5,0.8145]
["bitfinex","ETHUSD",1746952073697,2.904,2487.9,2487.5,0.8145]
["bitfinex","ETHUSD",1746952073988,2.903,2488.3,2487.6,0.8546925]
["bitfinex","ETHUSD",1746952074157,2.903,2488.3,2487.8,0.8145]
["bitfinex","ETHUSD",1746952074353,0.8298,2489.9,2488.1,1.3645]
["bitfinex","ETHUSD",1746952074693,2.903,2489.8,2488.9,0.8145]
["bitfinex","ETHUSD",1746952074856,2.903,2489.8,2489.1,0.8145]
["bitfinex","ETHUSD",1746952075058,12.0165777,2489.7,2489.1,0.8145]
["bitfinex","ETHUSD",1746952075254,4.01704503,2489.4,2489.1,0.8145]
["bitfinex","ETHUSD",1746952075457,3.2023891,2489.8,2489.1,0.8145]
["bitfinex","ETHUSD",1746952075693,12.01654817,2489.7,2489.1,0.85467231]
["bitfinex","ETHUSD",1746952075897,12.01654817,2489.7,2489.1,0.8145]
["bitfinex","ETHUSD",1746952076081,4.01670951,2489.6,2489.1,0.8145]
["bitfinex","ETHUSD",1746952076393,8.0,2489.7,2489.1,0.8145]
["bitfinex","ETHUSD",1746952076592,4.01677966,2489.6,2489.1,0.8145]
["bitfinex","ETHUSD",1746952076996,4.01696175,2489.5,2489.1,0.8145]
["bitfinex","ETHUSD",1746952077603,4.01678399,2489.6,2489.1,0.8145]
["bitfinex","ETHUSD",1746952077797,0.8298,2489.9,2489.1,1.18645]
["bitfinex","ETHUSD",1746952077962,6.91953413,2489.8,2489.1,1.18645]
["bitfinex","ETHUSD",1746952078309,8.0,2489.7,2489.1,0.8145]
["bitfinex","ETHUSD",1746952078469,4.01695198,2489.5,2489.1,0.8145]
["bitfinex","ETHUSD",1746952078674,4.01678343,2489.6,2489.1,0.8145]
["bitfinex","ETHUSD",1746952079108,4.0168858,2489.5,2489.1,0.8145]
["bitfinex","ETHUSD",1746952079404,2.902,2489.4,2489.1,0.8145]
["bitfinex","ETHUSD",1746952079907,2.902,2489.5,2489.1,0.8145]
["bitfinex","ETHUSD",1746952080295,6.91889696,2489.5,2489.1,0.8145]
["bitfinex","ETHUSD",1746952080602,2.902,2489.5,2489.1,0.8145]
["bitfinex","ETHUSD",1746952080993,2.902,2489.5,2489.2,0.04016884]
["bitfinex","ETHUSD",1746952081390,4.01642728,2489.8,2489.2,0.04016884]
["bitfinex","ETHUSD",1746952081597,2.901,2489.7,2489.2,0.04016884]
["bitfinex","ETHUSD",1746952081797,0.8045,2490.2,2489.2,0.04016884]
["bitfinex","ETHUSD",1746952081973,4.01625935,2489.9,2489.3,0.8144]
["bitfinex","ETHUSD",1746952082173,2.901,2490.6,2489.5,0.8144]
["bitfinex","ETHUSD",1746952082374,2.901,2490.6,2489.7,0.8144]
["bitfinex","ETHUSD",1746952082572,4.01563841,2490.3,2489.7,0.8144]
["bitfinex","ETHUSD",1746952083008,4.77278045,2490.3,2489.7,0.8144]
["bitfinex","ETHUSD",1746952083309,4.01637137,2489.9,2489.6,2.905]
["bitfinex","ETHUSD",1746952083506,4.01611081,2490.0,2489.6,2.905]
["bitfinex","ETHUSD",1746952083708,12.01577911,2490.2,2489.6,2.905]
["bitfinex","ETHUSD",1746952083922,4.01645165,2489.8,2489.6,2.905]
["bitfinex","ETHUSD",1746952084220,4.01630166,2489.9,2489.6,2.905]
["bitfinex","ETHUSD",1746952084390,4.01639102,2489.8,2489.6,2.905]
["bitfinex","ETHUSD",1746952084920,8.0,2490.2,2489.6,2.905]
["bitfinex","ETHUSD",1746952085080,4.01625529,2489.9,2489.6,2.905]
["bitfinex","ETHUSD",1746952086090,4.01572457,2490.3,2489.7,0.7512]
["bitfinex","ETHUSD",1746952086284,3.20533691,2490.4,2489.7,0.7512]
["bitfinex","ETHUSD",1746952086503,4.01575687,2490.2,2489.7,0.7512]
["bitfinex","ETHUSD",1746952086797,4.01594212,2490.1,2489.7,0.7512]
["bitfinex","ETHUSD",1746952086995,4.01614545,2490.0,2489.7,0.7512]
["bitfinex","ETHUSD",1746952087211,4.01580542,2490.2,2489.7,0.7512]
["bitfinex","ETHUSD",1746952087610,2.899,2490.3,2489.7,0.7512]
["bitfinex","ETHUSD",1746952087920,2.899,2490.4,2489.8,0.36562]
["bitfinex","ETHUSD",1746952088115,4.01558045,2490.3,2489.7,0.7512]
["bitfinex","ETHUSD",1746952088307,4.01579142,2490.2,2489.7,0.7512]
["bitfinex","ETHUSD",1746952088504,6.91457777,2490.4,2489.7,0.7512]
["bitfinex","ETHUSD",1746952088684,2.899,2490.4,2489.7,0.7512]
["bitfinex","ETHUSD",1746952089285,2.899,2490.4,2489.8,0.04015883]
["bitfinex","ETHUSD",1746952089485,2.899,2490.4,2489.9,2.904]
["bitfinex","ETHUSD",1746952089718,2.898,2490.5,2490.1,0.7512]
["bitfinex","ETHUSD",1746952090088,4.01527575,2490.5,2490.1,0.7512]
["bitfinex","ETHUSD",1746952090422,10.898,2490.7,2490.1,0.7512]
["bitfinex","ETHUSD",1746952090612,4.01511208,2490.6,2490.1,0.7512]
["bitfinex","ETHUSD",1746952090812,14.9130627,2490.7,2490.1,0.7512]
["bitfinex","ETHUSD",1746952091511,10.898,2490.7,2490.1,1.11672]
["bitfinex","ETHUSD",1746952091682,14.91294888,2490.7,2490.1,1.11672]
["bitfinex","ETHUSD",1746952092014,2.898,2490.7,2490.1,1.11672]
["bitfinex","ETHUSD",1746952092319,2.898,2490.9,2490.2,0.04015256]
["bitfinex","ETHUSD",1746952092639,4.01454364,2491.0,2490.3,0.7512]
["bitfinex","ETHUSD",1746952092796,2.897,2490.9,2490.4,0.04014826]
["bitfinex","ETHUSD",1746952092981,2.897,2490.9,2490.5,2.904]
["bitfinex","ETHUSD",1746952093324,6.91146329,2491.0,2490.5,2.904]
["bitfinex","ETHUSD",1746952093617,4.01461869,2490.9,2490.5,2.904]
["bitfinex","ETHUSD",1746952093933,6.91150974,2491.0,2490.5,2.904]
["bitfinex","ETHUSD",1746952094745,8.0,2490.9,2490.5,2.904]
["bitfinex","ETHUSD",1746952095042,4.01590297,2490.1,2490.0,2.904]
["bitfinex","ETHUSD",1746952095200,4.01652771,2489.8,2489.5,16.9052]
["bitfinex","ETHUSD",1746952095809,4.01655328,2489.7,2489.5,16.9052]
["bitfinex","ETHUSD",1746952096337,4.01645303,2489.8,2489.5,16.9052]
["bitfinex","ETHUSD",1746952096540,12.01643066,2489.8,2489.5,16.9052]
["bitfinex","ETHUSD",1746952096741,4.01643066,2489.8,2489.5,16.9052]
["bitfinex","ETHUSD",1746952096901,4.01657479,2489.7,2489.5,16.9052]
["bitfinex","ETHUSD",1746952097539,4.01670951,2489.6,2489.5,16.9052]
["bitfinex","ETHUSD",1746952098044,4.01670951,2489.6,2489.5,16.154]
["bitfinex","ETHUSD",1746952098544,8.0,2490.0,2489.5,16.154]
["bitfinex","ETHUSD",1746952098741,4.01622555,2489.9,2489.5,16.154]
["bitfinex","ETHUSD",1746952099039,4.01670951,2489.6,2489.5,16.154]
["bitfinex","ETHUSD",1746952101527,4.01670951,2489.6,2489.5,2.904]
["bitfinex","ETHUSD",1746952102610,12.01670951,2489.6,2489.5,2.904]
["bitfinex","ETHUSD",1746952103019,4.01734142,2489.3,2489.0,0.755]
["bitfinex","ETHUSD",1746952103244,4.01728619,2489.3,2489.0,0.755]
["bitfinex","ETHUSD",1746952103409,2.894,2489.4,2489.0,0.755]
["bitfinex","ETHUSD",1746952103611,4.01721569,2489.3,2489.0,1.12]
["bitfinex","ETHUSD",1746952103807,2.894,2489.4,2489.0,1.16017188]
["bitfinex","ETHUSD",1746952104012,6.91103908,2489.4,2489.0,1.16017188]
["bitfinex","ETHUSD",1746952104248,4.01720132,2489.3,2489.0,0.755]
["bitfinex","ETHUSD",1746952104547,6.91109479,2489.4,2489.0,0.755]
["bitfinex","ETHUSD",1746952104743,4.01726458,2489.3,2489.0,0.755]
["bitfinex","ETHUSD",1746952104915,6.91109479,2489.4,2489.0,0.755]
["bitfinex","ETHUSD",1746952104916,4.01737515,2489.2,2489.0,0.755]
["bitfinex","ETHUSD",1746952105311,4.01726672,2489.3,2489.0,0.755]
["bitfinex","ETHUSD",1746952105506,4.01726672,2489.3,2489.0,0.79517499]
["bitfinex","ETHUSD",1746952105818,4.0173758,2489.2,2489.0,0.755]
["bitfinex","ETHUSD",1746952106023,4.0172607,2489.3,2489.0,0.755]
["bitfinex","ETHUSD",1746952106219,6.91109265,2489.4,2489.0,0.79517225]
["bitfinex","ETHUSD",1746952106606,2.894,2489.4,2489.0,0.755]
["bitfinex","ETHUSD",1746952107247,4.0172049,2489.3,2489.0,0.755]
["bitfinex","ETHUSD",1746952107814,4.01719358,2489.3,2489.0,0.755]
["bitfinex","ETHUSD",1746952108013,4.01744451,2489.2,2489.0,0.755]
["bitfinex","ETHUSD",1746952108446,2.894,2489.4,2488.9,2.895]
["bitfinex","ETHUSD",1746952108651,4.01735497,2489.2,2488.9,2.895]
["bitfinex","ETHUSD",1746952108851,4.01767778,2489.0,2488.9,2.895]
["bitfinex","ETHUSD",1746952110454,4.01767778,2489.0,2488.4,13.249]
["bitfinex","ETHUSD",1746952110455,4.01803734,2488.8,2488.7,2.895]
["bitfinex","ETHUSD",1746952110628,4.0179153,2488.9,2488.7,2.895]
["bitfinex","ETHUSD",1746952110815,4.01800064,2488.8,2488.7,2.895]
["bitfinex","ETHUSD",1746952111757,14.91000064,2488.8,2488.7,2.895]
["bitfinex","ETHUSD",1746952112757,6.90900064,2488.8,2488.7,2.895]
["bitfinex","ETHUSD",1746952114265,2.891,2488.8,2488.7,2.895]
["bitfinex","ETHUSD",1746952115460,2.891,2488.8,2488.7,3.665]
["bitfinex","ETHUSD",1746952115965,4.01748647,2489.2,2488.7,3.665]
["bitfinex","ETHUSD",1746952116164,4.01707863,2489.4,2488.8,1.17667666]
["bitfinex","ETHUSD",1746952116666,4.0169257,2489.5,2488.8,1.17667666]
["bitfinex","ETHUSD",1746952116962,4.31081661,2489.6,2488.8,1.17667666]
["bitfinex","ETHUSD",1746952117133,4.0167646,2489.6,2488.9,0.40716767]
["bitfinex","ETHUSD",1746952118042,4.0169704,2489.5,2488.9,0.40716767]
["bitfinex","ETHUSD",1746952118229,4.01705669,2489.4,2488.9,0.40716767]
["bitfinex","ETHUSD",1746952118430,4.01694698,2489.5,2488.9,0.40716767]
["bitfinex","ETHUSD",1746952118730,4.01694698,2489.5,2489.0,0.04017171]
["bitfinex","ETHUSD",1746952119662,4.01695571,2489.5,2488.9,0.40716767]
["bitfinex","ETHUSD",1746952119962,4.01707406,2489.4,2488.9,0.40716767]
["bitfinex","ETHUSD",1746952120268,9.08609423,2489.7,2489.0,0.81897059]
["bitfinex","ETHUSD",1746952120432,13.10267023,2489.7,2489.0,0.81897059]
["bitfinex","ETHUSD",1746952120633,13.10267023,2489.7,2489.0,0.7788]
["bitfinex","ETHUSD",1746952120846,4.01670951,2489.6,2489.0,0.81897059]
["bitfinex","ETHUSD",1746952121166,4.01665136,2489.7,2489.0,0.7788]
["bitfinex","ETHUSD",1746952121365,4.01705742,2489.4,2489.0,0.7788]
["bitfinex","ETHUSD",1746952122032,4.0172759,2489.3,2489.0,0.7788]
["bitfinex","ETHUSD",1746952122232,4.01703715,2489.4,2489.0,0.7788]
["bitfinex","ETHUSD",1746952122441,4.01721459,2489.3,2489.1,2.895]
["bitfinex","ETHUSD",1746952122646,4.01710871,2489.4,2489.1,2.895]
["bitfinex","ETHUSD",1746952122842,8.0,2489.6,2489.1,2.895]
["bitfinex","ETHUSD",1746952123161,4.01699053,2489.5,2489.1,2.895]
["bitfinex","ETHUSD",1746952123640,4.01654817,2489.7,2489.1,3.26238]
["bitfinex","ETHUSD",1746952123845,8.0,2489.7,2489.2,0.7873]
["bitfinex","ETHUSD",1746952124058,4.01658166,2489.7,2489.2,0.7873]
["bitfinex","ETHUSD",1746952124281,4.01671667,2489.6,2489.2,0.7873]
["bitfinex","ETHUSD",1746952124783,4.01697082,2489.5,2489.2,0.7873]
["bitfinex","ETHUSD",1746952125288,4.01696053,2489.5,2489.2,0.7873]
["bitfinex","ETHUSD",1746952126081,4.01708725,2489.4,2489.2,0.7873]
["bitfinex","ETHUSD",1746952126479,4.01693871,2489.5,2489.2,0.7873]
["bitfinex","ETHUSD",1746952127250,0.7737,2489.5,2488.9,0.7942]
["bitfinex","ETHUSD",1746952127451,4.01761453,2489.1,2489.0,2.895]
["bitfinex","ETHUSD",1746952128265,4.01743306,2489.2,2489.0,2.895]
["bitfinex","ETHUSD",1746952128462,4.01751637,2489.1,2489.0,2.895]
["bitfinex","ETHUSD",1746952128855,4.01748315,2489.2,2489.0,2.895]
["bitfinex","ETHUSD",1746952129876,2.887,2489.3,2489.0,2.895]
["bitfinex","ETHUSD",1746952130483,4.01703221,2489.4,2489.0,3.26392]
["bitfinex","ETHUSD",1746952130791,4.01703221,2489.4,2489.0,2.895]
["bitfinex","ETHUSD",1746952131303,4.01719375,2489.3,2489.0,2.895]
["bitfinex","ETHUSD",1746952131591,4.01709199,2489.4,2489.0,2.895]
["bitfinex","ETHUSD",1746952132159,4.01720231,2489.3,2489.0,2.895]
["bitfinex","ETHUSD",1746952132770,4.0171083,2489.4,2489.0,2.895]
["bitfinex","ETHUSD",1746952133498,4.0171984,2489.3,2489.0,2.895]
["bitfinex","ETHUSD",1746952133697,4.01709004,2489.4,2489.0,2.895]
["bitfinex","ETHUSD",1746952134496,4.01709004,2489.4,2489.0,3.26392]
["bitfinex","ETHUSD",1746952134698,4.01722354,2489.3,2489.0,3.26392]
["bitfinex","ETHUSD",1746952134910,4.01711556,2489.4,2489.0,3.26392]
["bitfinex","ETHUSD",1746952135082,4.01721286,2489.3,2489.0,3.26392]
["bitfinex","ETHUSD",1746952136516,4.01750857,2489.2,2489.0,2.895]
["bitfinex","ETHUSD",1746952136793,4.01751637,2489.1,2489.0,2.895]
["bitfinex","ETHUSD",1746952137363,4.01751637,2489.1,2489.0,2.885]
["bitfinex","ETHUSD",1746952137674,12.81411637,2489.1,2489.0,2.885]
["bitfinex","ETHUSD",1746952138398,4.01848503,2488.5,2488.4,13.249]
["bitfinex","ETHUSD",1746952138602,4.01848503,2488.5,2488.4,16.134]
["bitfinex","ETHUSD",1746952141393,2.883,2488.9,2488.4,17.7474]
["bitfinex","ETHUSD",1746952141707,4.01824753,2488.7,2488.4,16.134]
["bitfinex","ETHUSD",1746952142014,6.89988679,2488.9,2488.4,16.134]
["bitfinex","ETHUSD",1746952142187,8.7966,2488.8,2488.4,13.249]
["bitfinex","ETHUSD",1746952142581,3.6786,2488.8,2488.4,13.249]
["bitfinex","ETHUSD",1746952142915,4.01839753,2488.6,2488.4,13.249]
["bitfinex","ETHUSD",1746952143064,4.01810425,2488.8,2488.4,13.249]
["bitfinex","ETHUSD",1746952143271,4.01800064,2488.8,2488.5,0.8199]
["bitfinex","ETHUSD",1746952143713,4.01756665,2489.1,2488.5,0.86008403]
["bitfinex","ETHUSD",1746952143921,2.882,2489.2,2488.5,0.86008403]
["bitfinex","ETHUSD",1746952144074,2.882,2489.2,2488.6,2.2308084]
["bitfinex","ETHUSD",1746952144276,2.882,2489.2,2488.8,0.8199]
["bitfinex","ETHUSD",1746952144474,4.01715959,2489.4,2488.9,2.886]
["bitfinex","ETHUSD",1746952144785,4.01721557,2489.3,2488.9,2.886]
["bitfinex","ETHUSD",1746952145106,4.01747465,2489.2,2488.6,1.4109084]
["bitfinex","ETHUSD",1746952145403,8.0,2489.5,2488.7,2.886]
["bitfinex","ETHUSD",1746952145404,4.01760823,2489.1,2488.7,2.886]
["bitfinex","ETHUSD",1746952146408,4.01782048,2489.0,2488.7,2.886]
["bitfinex","ETHUSD",1746952146901,4.01800064,2488.8,2488.7,2.886]
["bitfinex","ETHUSD",1746952147471,4.01816209,2488.7,2488.6,0.8199]
["bitfinex","ETHUSD",1746952147694,4.01816209,2488.7,2488.6,3.7059]
["bitfinex","ETHUSD",1746952148093,4.01816209,2488.7,2488.6,2.886]
["bitfinex","ETHUSD",1746952148296,4.01804972,2488.8,2488.6,2.886]
["bitfinex","ETHUSD",1746952148514,4.0178997,2488.9,2488.6,2.886]
["bitfinex","ETHUSD",1746952149075,4.01800512,2488.8,2488.6,2.886]
["bitfinex","ETHUSD",1746952149374,4.01790989,2488.9,2488.6,2.886]
["bitfinex","ETHUSD",1746952149576,4.01803023,2488.8,2488.6,2.886]
["bitfinex","ETHUSD",1746952149894,4.01816209,2488.7,2488.6,2.886]
["bitfinex","ETHUSD",1746952150578,4.0178392,2488.9,2488.6,2.886]
["bitfinex","ETHUSD",1746952150906,4.0178812,2488.9,2488.6,2.886]
["bitfinex","ETHUSD",1746952151103,4.01800064,2488.8,2488.6,2.886]
["bitfinex","ETHUSD",1746952151408,4.0178812,2488.9,2488.6,2.886]
["bitfinex","ETHUSD",1746952151612,4.01816209,2488.7,2488.6,2.886]
["bitfinex","ETHUSD",1746952153719,4.01896953,2488.2,2488.1,2.886]
["bitfinex","ETHUSD",1746952155314,4.01913106,2488.1,2488.0,2.886]
["bitfinex","ETHUSD",1746952155611,4.01913106,2488.1,2487.4,0.832]
["bitfinex","ETHUSD",1746952155612,4.02005598,2487.6,2487.4,0.832]
["bitfinex","ETHUSD",1746952155812,4.0201005,2487.5,2487.4,2.886]
["bitfinex","ETHUSD",1746952156325,6.89747173,2487.9,2487.5,0.8037]
["bitfinex","ETHUSD",1746952156487,4.01971965,2487.8,2487.5,0.8037]
["bitfinex","ETHUSD",1746952156688,4.01979859,2487.7,2487.5,0.8037]
["bitfinex","ETHUSD",1746952157020,4.01993889,2487.6,2487.5,0.8037]
["bitfinex","ETHUSD",1746952157223,4.0201005,2487.5,2487.4,2.886]
["bitfinex","ETHUSD",1746952157579,4.02001299,2487.6,2487.4,2.886]
["bitfinex","ETHUSD",1746952157779,4.02001299,2487.6,2487.3,13.255]
["bitfinex","ETHUSD",1746952158085,4.01961572,2487.8,2487.4,2.886]
["bitfinex","ETHUSD",1746952158716,4.01984263,2487.7,2487.4,2.886]
["bitfinex","ETHUSD",1746952159020,4.02010372,2487.5,2487.3,16.141]
["bitfinex","ETHUSD",1746952159203,4.02026212,2487.4,2487.3,16.141]
["bitfinex","ETHUSD",1746952160395,4.0197773,2487.7,2487.3,16.141]
["bitfinex","ETHUSD",1746952160807,4.0198642,2487.7,2487.3,16.70614238]
["bitfinex","ETHUSD",1746952161016,4.02026212,2487.4,2487.3,16.141]
["bitfinex","ETHUSD",1746952161390,4.0197773,2487.7,2487.3,13.255]
["bitfinex","ETHUSD",1746952161614,4.02012285,2487.5,2487.4,2.887]
["bitfinex","ETHUSD",1746952162159,4.02001818,2487.6,2487.4,2.887]
["bitfinex","ETHUSD",1746952162512,4.0201005,2487.5,2487.4,2.887]
["bitfinex","ETHUSD",1746952163907,4.02026212,2487.4,2487.3,13.255]
["bitfinex","ETHUSD",1746952164333,4.02058539,2487.2,2487.1,2.877]
["bitfinex","ETHUSD",1746952166213,4.02058539,2487.2,2486.3,0.7752]
["bitfinex","ETHUSD",1746952166214,0.8133,2487.2,2486.3,0.7752]
["bitfinex","ETHUSD",1746952166412,0.8133,2487.2,2486.4,0.04021636]
["bitfinex","ETHUSD",1746952166413,4.02093643,2487.0,2486.4,0.04021636]
["bitfinex","ETHUSD",1746952166614,6.89678614,2487.1,2486.5,0.7752]
["bitfinex","ETHUSD",1746952166810,6.89678614,2487.1,2486.6,2.91720923]
["bitfinex","ETHUSD",1746952167014,4.02078614,2487.1,2486.6,2.877]
["bitfinex","ETHUSD",1746952167316,6.89666356,2487.2,2486.6,2.91720924]
["bitfinex","ETHUSD",1746952167637,8.0,2487.8,2486.7,0.7723]
["bitfinex","ETHUSD",1746952167815,0.829,2487.7,2486.9,0.7723]
["bitfinex","ETHUSD",1746952168019,4.02011567,2487.5,2486.9,0.7723]
["bitfinex","ETHUSD",1746952168330,4.02017023,2487.5,2486.9,0.7723]
["bitfinex","ETHUSD",1746952168641,4.02017023,2487.5,2486.9,1.13723]
["bitfinex","ETHUSD",1746952168836,2.875,2487.8,2487.0,0.81250278]
["bitfinex","ETHUSD",1746952169014,6.89473175,2487.8,2487.0,0.81250278]
["bitfinex","ETHUSD",1746952169215,0.30973747,2489.7,2487.1,0.55]
["bitfinex","ETHUSD",1746952169543,0.829,2488.4,2487.5,0.7723]
["bitfinex","ETHUSD",1746952169862,4.01921742,2488.1,2487.6,2.877]
["bitfinex","ETHUSD",1746952170026,4.01932104,2488.0,2487.6,2.877]
["bitfinex","ETHUSD",1746952170361,2.875,2488.3,2487.6,2.877]
["bitfinex","ETHUSD",1746952170565,4.01938535,2488.0,2487.6,2.9171968]
["bitfinex","ETHUSD",1746952171056,4.01938535,2488.0,2487.6,2.877]
["bitfinex","ETHUSD",1746952171261,4.01904158,2488.2,2487.6,2.9171949]
["bitfinex","ETHUSD",1746952171417,4.01902161,2488.2,2487.6,2.9171949]
["bitfinex","ETHUSD",1746952171618,4.01902161,2488.2,2487.6,2.877]
["bitfinex","ETHUSD",1746952172019,4.01913106,2488.1,2487.6,2.877]
["bitfinex","ETHUSD",1746952172453,4.01896953,2488.2,2487.6,2.877]
["bitfinex","ETHUSD",1746952172654,4.01913106,2488.1,2487.6,2.877]
["bitfinex","ETHUSD",1746952172819,4.01900007,2488.2,2487.6,3.24193]
["bitfinex","ETHUSD",1746952173020,4.01900007,2488.2,2487.6,3.28212379]
["bitfinex","ETHUSD",1746952173228,4.01896953,2488.2,2487.6,3.24193]
["bitfinex","ETHUSD",1746952173435,4.01913106,2488.1,2487.6,2.877]
["bitfinex","ETHUSD",1746952173646,4.01913106,2488.1,2487.6,2.9171938]
["bitfinex","ETHUSD",1746952173842,4.0193382,2488.0,2487.6,2.877]
["bitfinex","ETHUSD",1746952174047,4.01866682,2488.4,2487.7,0.8124938]
["bitfinex","ETHUSD",1746952174260,2.874,2488.7,2487.7,1.55027918]
["bitfinex","ETHUSD",1746952174446,6.89232355,2488.6,2487.7,0.7723]
["bitfinex","ETHUSD",1746952175066,8.0,2488.5,2487.7,0.7723]
["bitfinex","ETHUSD",1746952175238,4.01924795,2488.1,2487.7,0.7723]
["bitfinex","ETHUSD",1746952175637,4.01898239,2488.2,2487.7,0.81249288]
["bitfinex","ETHUSD",1746952175843,4.01883035,2488.3,2487.7,0.81249288]
["bitfinex","ETHUSD",1746952176139,4.01868408,2488.4,2487.7,0.81249288]
["bitfinex","ETHUSD",1746952176442,4.01866717,2488.4,2487.9,0.7723]
["bitfinex","ETHUSD",1746952176646,8.0,2488.5,2487.9,0.7723]
["bitfinex","ETHUSD",1746952176647,4.01885374,2488.3,2487.9,0.7723]
["bitfinex","ETHUSD",1746952176849,4.01871519,2488.4,2487.9,0.7723]
["bitfinex","ETHUSD",1746952177542,4.01883877,2488.3,2487.9,0.7723]
["bitfinex","ETHUSD",1746952177748,4.01880802,2488.3,2487.9,0.7723]
["bitfinex","ETHUSD",1746952178165,4.01899622,2488.2,2487.9,0.7723]
["bitfinex","ETHUSD",1746952178476,3.703,2488.6,2487.9,1.13723]
["bitfinex","ETHUSD",1746952178477,2.874,2488.6,2487.9,1.13723]
["bitfinex","ETHUSD",1746952179029,6.8924546,2488.6,2487.9,1.13723]
["bitfinex","ETHUSD",1746952179224,4.01840365,2488.6,2487.9,1.13723]
["bitfinex","ETHUSD",1746952179469,2.872,2488.7,2487.9,1.13723]
["bitfinex","ETHUSD",1746952179668,4.01840751,2488.6,2487.9,1.13723]
["bitfinex","ETHUSD",1746952179870,6.89020701,2488.7,2488.0,0.44160862]
["bitfinex","ETHUSD",1746952180168,4.0187002,2488.4,2488.1,0.8227]
["bitfinex","ETHUSD",1746952180350,4.01892487,2488.3,2488.1,0.8227]
["bitfinex","ETHUSD",1746952181758,4.01888534,2488.3,2488.1,0.8227]
["bitfinex","ETHUSD",1746952183063,4.01924525,2488.1,2488.0,2.877]
["bitfinex","ETHUSD",1746952183354,4.01912768,2488.2,2488.0,2.877]
["bitfinex","ETHUSD",1746952183538,4.01913106,2488.1,2488.0,2.877]
["bitfinex","ETHUSD",1746952186979,4.01953449,2487.9,2487.8,2.877]
["bitfinex","ETHUSD",1746952187188,4.01915382,2488.1,2487.8,2.877]
["bitfinex","ETHUSD",1746952187382,8.8038,2488.4,2487.8,2.877]
["bitfinex","ETHUSD",1746952187383,4.01945415,2487.9,2487.8,2.877]
["bitfinex","ETHUSD",1746952187877,4.01935857,2488.0,2487.8,2.877]
["bitfinex","ETHUSD",1746952188188,4.01945415,2487.9,2487.8,2.877]
["bitfinex","ETHUSD",1746952188953,4.78735415,2487.9,2487.8,2.877]
["bitfinex","ETHUSD",1746952189158,12.78735415,2487.9,2487.8,2.877]
["bitfinex","ETHUSD",1746952189865,4.01993889,2487.6,2487.5,2.877]
["bitfinex","ETHUSD",1746952190440,4.78783889,2487.6,2487.5,2.877]
["bitfinex","ETHUSD",1746952190645,12.78783889,2487.6,2487.5,2.877]
["bitfinex","ETHUSD",1746952191461,4.02090872,2487.0,2486.9,13.261]
["bitfinex","ETHUSD",1746952191672,4.02069128,2487.2,2487.0,2.877]
["bitfinex","ETHUSD",1746952191673,4.02066259,2487.2,2487.0,2.877]
["bitfinex","ETHUSD",1746952192459,4.02074705,2487.1,2487.0,2.877]
["bitfinex","ETHUSD",1746952192779,4.32050342,2487.2,2487.0,2.877]
["bitfinex","ETHUSD",1746952192948,4.02074705,2487.1,2487.0,2.869]
["bitfinex","ETHUSD",1746952193746,12.02074705,2487.1,2487.0,2.869]
["bitfinex","ETHUSD",1746952193950,12.02074705,2487.1,2486.9,13.261]
["bitfinex","ETHUSD",1746952193951,4.02090872,2487.0,2486.9,13.261]
["bitfinex","ETHUSD",1746952194648,4.32374847,2487.0,2486.9,13.261]
["bitfinex","ETHUSD",1746952194849,5.09504847,2487.0,2486.9,13.261]
["bitfinex","ETHUSD",1746952195156,5.09504847,2487.0,2486.8,2.869]
["bitfinex","ETHUSD",1746952195157,13.09504847,2487.0,2486.8,2.869]
["bitfinex","ETHUSD",1746952195476,12.0210704,2486.9,2486.8,2.869]
["bitfinex","ETHUSD",1746952196045,4.02155553,2486.6,2486.5,2.869]
["bitfinex","ETHUSD",1746952196267,5.09507503,2487.0,2486.5,2.869]
["bitfinex","ETHUSD",1746952196584,4.02155553,2486.6,2486.5,2.869]
["bitfinex","ETHUSD",1746952196796,4.02134122,2486.8,2486.5,2.869]
["bitfinex","ETHUSD",1746952196996,4.02130657,2486.8,2486.5,2.869]
["bitfinex","ETHUSD",1746952197161,0.30283975,2487.0,2486.5,3.23635]
["bitfinex","ETHUSD",1746952197481,6.88794927,2487.0,2486.5,3.23635]
["bitfinex","ETHUSD",1746952197687,4.02155553,2486.6,2486.5,2.869]
["bitfinex","ETHUSD",1746952198076,4.02147275,2486.7,2486.5,2.869]
["bitfinex","ETHUSD",1746952198473,4.02132593,2486.8,2486.5,2.869]
["bitfinex","ETHUSD",1746952198787,7.18492848,2487.0,2486.5,2.869]
["bitfinex","ETHUSD",1746952198974,0.29694402,2487.0,2486.6,0.8045]
["bitfinex","ETHUSD",1746952199181,6.88783065,2487.1,2486.7,0.36735]
["bitfinex","ETHUSD",1746952199485,2.867,2487.1,2486.7,0.36735]
["bitfinex","ETHUSD",1746952199891,4.02094035,2487.0,2486.7,0.36735]
["bitfinex","ETHUSD",1746952200091,4.02094035,2487.0,2486.6,0.8045]
["bitfinex","ETHUSD",1746952200297,4.02109512,2486.9,2486.6,0.8045]
["bitfinex","ETHUSD",1746952200493,4.0209285,2487.0,2486.7,2.869]
["bitfinex","ETHUSD",1746952200793,2.867,2487.3,2486.7,2.869]
["bitfinex","ETHUSD",1746952200959,6.88751894,2487.3,2486.7,2.869]
["bitfinex","ETHUSD",1746952201290,8.0,2487.2,2486.7,3.23635]
["bitfinex","ETHUSD",1746952201495,4.02110571,2486.9,2486.7,2.869]
["bitfinex","ETHUSD",1746952201681,8.0,2487.2,2486.7,2.869]
["bitfinex","ETHUSD",1746952201682,4.02096875,2487.0,2486.7,2.869]
["bitfinex","ETHUSD",1746952201883,4.0212321,2486.8,2486.7,2.869]
["bitfinex","ETHUSD",1746952203086,12.0212321,2486.8,2486.7,2.869]
["bitfinex","ETHUSD",1746952203758,8.0,2486.8,2486.1,0.8291]
["bitfinex","ETHUSD",1746952203962,8.0,2486.8,2486.2,2.869]
["bitfinex","ETHUSD",1746952203963,2.866,2486.7,2486.2,2.869]
["bitfinex","ETHUSD",1746952204284,2.866,2486.7,2486.2,2.90922273]
["bitfinex","ETHUSD",1746952204467,2.866,2486.8,2486.3,0.8291]
["bitfinex","ETHUSD",1746952204666,2.866,2486.8,2486.4,0.04021487]
["bitfinex","ETHUSD",1746952204887,2.866,2486.8,2486.5,0.8291]
["bitfinex","ETHUSD",1746952205085,4.02139381,2486.7,2486.1,0.8291]
["bitfinex","ETHUSD",1746952205287,7.76979801,2486.8,2485.9,2.869]
["bitfinex","ETHUSD",1746952205689,4.02204575,2486.3,2485.9,2.869]
["bitfinex","ETHUSD",1746952205870,4.02187902,2486.4,2485.9,2.869]
["bitfinex","ETHUSD",1746952206196,4.02208881,2486.3,2485.9,2.869]
["bitfinex","ETHUSD",1746952206596,4.02220255,2486.2,2485.9,2.869]
["bitfinex","ETHUSD",1746952206796,4.02236434,2486.1,2485.9,2.869]
["bitfinex","ETHUSD",1746952206996,0.30021706,2486.5,2485.9,2.869]
["bitfinex","ETHUSD",1746952207178,4.02204117,2486.3,2485.9,4.56491]
["bitfinex","ETHUSD",1746952207602,4.02204117,2486.3,2485.9,2.869]
["bitfinex","ETHUSD",1746952208200,4.0212321,2486.8,2486.0,0.8107]
["bitfinex","ETHUSD",1746952208504,4.02163378,2486.6,2486.0,0.8107]
["bitfinex","ETHUSD",1746952208805,4.02188353,2486.4,2486.0,0.8107]
["bitfinex","ETHUSD",1746952208966,4.02206678,2486.3,2486.0,0.8107]
["bitfinex","ETHUSD",1746952209165,4.0222255,2486.2,2486.1,2.87]
["bitfinex","ETHUSD",1746952209588,4.32328671,2486.2,2486.1,2.87]
["bitfinex","ETHUSD",1746952209788,4.32328671,2486.2,2485.0,8.0]
["bitfinex","ETHUSD",1746952209789,8.0,2486.1,2485.4,3.6807]
["bitfinex","ETHUSD",1746952209992,4.00480795,2485.2,2484.8,2.87]
["bitfinex","ETHUSD",1746952210327,2.865,2485.4,2484.9,0.85094064]
["bitfinex","ETHUSD",1746952210504,2.865,2485.4,2485.0,0.37209406]
["bitfinex","ETHUSD",1746952210702,2.865,2485.4,2485.1,0.8107]
["bitfinex","ETHUSD",1746952211492,2.865,2485.4,2484.8,3.6807]
["bitfinex","ETHUSD",1746952211700,2.865,2485.4,2484.9,0.04023942]
["bitfinex","ETHUSD",1746952212123,6.88858774,2485.4,2484.8,3.6807]
["bitfinex","ETHUSD",1746952212422,2.865,2485.4,2484.8,3.6807]
["bitfinex","ETHUSD",1746952212722,2.865,2485.4,2484.9,0.04024005]
["bitfinex","ETHUSD",1746952213419,2.865,2485.4,2484.8,4.04877]
["bitfinex","ETHUSD",1746952213930,4.02368701,2485.3,2484.8,3.6807]
["bitfinex","ETHUSD",1746952214129,4.02375274,2485.3,2484.8,3.6807]
["bitfinex","ETHUSD",1746952214492,3.6852,2485.4,2484.8,3.6807]
["bitfinex","ETHUSD",1746952214692,2.865,2485.4,2484.8,3.6807]
["bitfinex","ETHUSD",1746952214916,2.865,2485.4,2484.9,0.04024085]
["bitfinex","ETHUSD",1746952215103,2.865,2485.4,2484.9,0.37209408]
["bitfinex","ETHUSD",1746952215524,12.84333903,2485.7,2484.9,0.37209408]
["bitfinex","ETHUSD",1746952215818,2.865,2485.4,2484.9,0.37209408]
["bitfinex","ETHUSD",1746952216017,2.865,2485.5,2485.0,0.7696]
["bitfinex","ETHUSD",1746952216324,6.88835162,2485.5,2485.0,0.7696]
["bitfinex","ETHUSD",1746952216519,4.02361014,2485.4,2485.0,0.7696]
["bitfinex","ETHUSD",1746952216721,6.88834603,2485.5,2485.0,0.7696]
["bitfinex","ETHUSD",1746952216896,4.02354011,2485.4,2485.0,0.7696]
["bitfinex","ETHUSD",1746952217105,8.8202,2485.4,2484.8,3.6396]
["bitfinex","ETHUSD",1746952217317,4.02410436,2485.1,2484.8,3.6396]
["bitfinex","ETHUSD",1746952217849,4.02416479,2485.0,2484.8,3.6396]
["bitfinex","ETHUSD",1746952218029,4.02415189,2485.0,2484.8,3.6396]
["bitfinex","ETHUSD",1746952218228,6.88930681,2484.9,2484.8,2.87]
["bitfinex","ETHUSD",1746952218526,4.02510439,2484.5,2484.1,0.7696]
["bitfinex","ETHUSD",1746952218690,4.02481056,2484.6,2484.1,0.7696]
["bitfinex","ETHUSD",1746952218887,2.865,2484.7,2484.1,0.80985186]
["bitfinex","ETHUSD",1746952219492,0.8202,2485.2,2484.1,0.80985186]
["bitfinex","ETHUSD",1746952219493,0.8202,2485.2,2484.2,0.55]
["bitfinex","ETHUSD",1746952219727,4.02374437,2485.3,2484.4,0.7696]
["bitfinex","ETHUSD",1746952220031,6.88883603,2485.2,2484.5,0.04024425]
["bitfinex","ETHUSD",1746952220324,4.02417724,2485.0,2484.6,2.871]
["bitfinex","ETHUSD",1746952220494,6.88891272,2485.2,2484.6,3.23908443]
["bitfinex","ETHUSD",1746952220693,4.02401265,2485.1,2484.6,3.23908443]
["bitfinex","ETHUSD",1746952220893,2.865,2485.2,2484.6,3.23908443]
["bitfinex","ETHUSD",1746952220894,6.88889089,2485.2,2484.6,3.23908443]
["bitfinex","ETHUSD",1746952221106,0.8202,2485.0,2484.6,0.36808443]
["bitfinex","ETHUSD",1746952221308,4.02479272,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952221508,2.865,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952221709,4.02479272,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952221908,0.8202,2485.0,2484.4,2.871]
["bitfinex","ETHUSD",1746952221909,2.865,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952222134,4.02480441,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952222333,6.88980441,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952222633,4.02495471,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952224135,6.88985562,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952224725,2.865,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952224912,6.88980557,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952225105,2.865,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952225305,6.88983897,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952225637,0.8111,2485.3,2484.4,2.871]
["bitfinex","ETHUSD",1746952225839,4.02406882,2485.1,2484.5,0.8332]
["bitfinex","ETHUSD",1746952226041,4.02432065,2484.9,2484.5,0.8332]
["bitfinex","ETHUSD",1746952226817,2.865,2485.2,2484.5,0.8332]
["bitfinex","ETHUSD",1746952227013,4.02476893,2484.7,2484.4,2.871]
["bitfinex","ETHUSD",1746952227332,4.02485744,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952228040,2.865,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952228232,6.88982402,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952228606,4.02495471,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952229116,6.88985085,2484.6,2484.4,2.871]
["bitfinex","ETHUSD",1746952229323,4.02495471,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952231443,2.864,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952233306,6.88895471,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952235215,4.02495471,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952235422,6.88895471,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952235624,4.02452068,2484.8,2484.4,2.871]
["bitfinex","ETHUSD",1746952235959,4.02495471,2484.5,2484.4,3.1581]
["bitfinex","ETHUSD",1746952236145,4.02495471,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952236525,4.84345471,2484.5,2484.4,2.871]
["bitfinex","ETHUSD",1746952236926,4.02565931,2484.1,2483.8,3.6561]
["bitfinex","ETHUSD",1746952237127,4.0257279,2484.1,2483.8,3.6561]
["bitfinex","ETHUSD",1746952237321,2.864,2484.1,2483.8,3.6561]
["bitfinex","ETHUSD",1746952237965,6.88965083,2484.1,2483.8,5.34831]
["bitfinex","ETHUSD",1746952238139,2.864,2484.1,2483.8,5.34831]
["bitfinex","ETHUSD",1746952238958,4.02577039,2484.0,2483.8,4.55821]
["bitfinex","ETHUSD",1746952239260,4.02577039,2484.0,2483.8,2.866]
["bitfinex","ETHUSD",1746952239464,6.88961596,2484.1,2483.8,2.866]
["bitfinex","ETHUSD",1746952240266,2.864,2484.1,2483.8,2.866]
["bitfinex","ETHUSD",1746952240483,4.02576489,2484.0,2483.8,2.866]
["bitfinex","ETHUSD",1746952240692,6.88968588,2484.1,2483.8,2.866]
["bitfinex","ETHUSD",1746952240876,4.02579741,2484.0,2483.8,2.866]
["bitfinex","ETHUSD",1746952241243,2.864,2484.1,2483.8,2.866]
["bitfinex","ETHUSD",1746952241456,6.88963878,2484.1,2483.8,2.866]
["bitfinex","ETHUSD",1746952241776,4.02576873,2484.0,2483.8,2.866]
["bitfinex","ETHUSD",1746952241981,4.02592696,2483.9,2483.8,2.866]
["bitfinex","ETHUSD",1746952242942,6.88971215,2484.1,2483.8,2.866]
["bitfinex","ETHUSD",1746952243142,4.02602932,2483.9,2483.4,0.7658]
["bitfinex","ETHUSD",1746952243384,4.02612729,2483.8,2483.4,1.12898]
["bitfinex","ETHUSD",1746952243678,4.02598887,2483.9,2483.4,1.12898]
["bitfinex","ETHUSD",1746952243985,4.02634075,2483.7,2483.4,2.866]
["bitfinex","ETHUSD",1746952244192,0.8273,2483.8,2483.4,2.866]
["bitfinex","ETHUSD",1746952244193,4.02614915,2483.8,2483.4,2.866]
["bitfinex","ETHUSD",1746952244342,4.02609306,2483.8,2483.5,0.7658]
["bitfinex","ETHUSD",1746952244645,6.88909306,2483.8,2483.5,0.7658]
["bitfinex","ETHUSD",1746952245090,2.863,2483.8,2483.5,0.7658]
["bitfinex","ETHUSD",1746952245384,2.863,2483.8,2483.5,1.12898]
["bitfinex","ETHUSD",1746952245683,6.88914541,2483.8,2483.5,1.12898]
["bitfinex","ETHUSD",1746952246183,2.863,2483.8,2483.5,1.12898]
["bitfinex","ETHUSD",1746952246346,4.02584572,2484.0,2483.5,1.12898]
["bitfinex","ETHUSD",1746952246544,6.88902273,2483.9,2483.5,1.12898]
["bitfinex","ETHUSD",1746952246764,2.863,2483.9,2483.5,1.12898]
["bitfinex","ETHUSD",1746952247053,4.02625115,2483.7,2482.9,0.04026374]
["bitfinex","ETHUSD",1746952247269,4.02771064,2482.8,2481.4,0.7521]
["bitfinex","ETHUSD",1746952247445,2.863,2482.7,2481.6,0.20657847]
["bitfinex","ETHUSD",1746952247775,2.863,2482.7,2481.7,0.79238671]
["bitfinex","ETHUSD",1746952247987,2.863,2482.7,2481.4,8.0]
["bitfinex","ETHUSD",1746952247988,2.863,2482.7,2481.9,0.7521]
["bitfinex","ETHUSD",1746952248164,4.02864695,2482.3,2481.9,0.7521]
["bitfinex","ETHUSD",1746952248365,2.863,2482.7,2481.9,0.7521]
["bitfinex","ETHUSD",1746952248550,8.0,2482.6,2482.0,2.867]
["bitfinex","ETHUSD",1746952248750,2.863,2482.7,2482.0,2.867]
["bitfinex","ETHUSD",1746952248751,4.02884654,2482.1,2482.0,2.867]
["bitfinex","ETHUSD",1746952248952,10.863,2482.1,2481.6,0.7521]
["bitfinex","ETHUSD",1746952249256,4.02953111,2481.7,2481.5,2.867]
["bitfinex","ETHUSD",1746952249449,4.02965828,2481.6,2481.5,2.867]
["bitfinex","ETHUSD",1746952250259,4.02959312,2481.7,2481.5,3.69706697]
["bitfinex","ETHUSD",1746952250459,4.02960709,2481.7,2481.5,2.867]
["bitfinex","ETHUSD",1746952250787,2.863,2481.8,2481.5,2.867]
["bitfinex","ETHUSD",1746952250991,4.02961262,2481.7,2481.5,2.867]
["bitfinex","ETHUSD",1746952251356,4.02933766,2481.8,2481.5,2.867]
["bitfinex","ETHUSD",1746952251725,12.02902246,2482.0,2481.5,2.867]
["bitfinex","ETHUSD",1746952251726,2.863,2481.7,2481.5,2.867]
["bitfinex","ETHUSD",1746952251868,5.8306,2481.6,2480.4,0.20667215]
["bitfinex","ETHUSD",1746952252054,0.8236,2480.9,2479.4,0.7521]
["bitfinex","ETHUSD",1746952252257,6.94511518,2480.8,2479.7,2.868]
["bitfinex","ETHUSD",1746952252470,2.919,2480.7,2479.9,0.7521]
["bitfinex","ETHUSD",1746952252679,3.21583353,2480.7,2479.9,1.11814212]
["bitfinex","ETHUSD",1746952252886,4.03175493,2480.4,2480.0,2.92]
["bitfinex","ETHUSD",1746952253092,4.03177103,2480.3,2480.0,2.92]
["bitfinex","ETHUSD",1746952253292,8.0,2480.6,2479.9,2.92]
["bitfinex","ETHUSD",1746952253597,4.91389801,2480.4,2479.8,2.92]
["bitfinex","ETHUSD",1746952253792,0.8236,2480.4,2479.8,2.92]
["bitfinex","ETHUSD",1746952253993,4.03242066,2479.9,2479.8,2.92]
["bitfinex","ETHUSD",1746952254197,6.98842066,2479.9,2479.8,2.92]
["bitfinex","ETHUSD",1746952254590,2.956,2479.9,2479.8,2.92]
["bitfinex","ETHUSD",1746952255095,2.953,2480.1,2479.8,2.92]
["bitfinex","ETHUSD",1746952255398,2.953,2480.1,2479.6,2.921]
["bitfinex","ETHUSD",1746952255399,4.03239874,2480.0,2479.6,2.921]
["bitfinex","ETHUSD",1746952255580,4.03239874,2480.0,2479.5,2.921]
["bitfinex","ETHUSD",1746952255796,4.03260264,2479.8,2479.6,2.921]
["bitfinex","ETHUSD",1746952256160,2.953,2480.1,2478.9,14.0421]
["bitfinex","ETHUSD",1746952256361,9.1189,2480.0,2479.0,1.40421]
["bitfinex","ETHUSD",1746952256595,13.38337622,2480.0,2479.0,1.40421]
["bitfinex","ETHUSD",1746952256897,4.03352175,2479.3,2478.9,16.211]
["bitfinex","ETHUSD",1746952257099,4.03258327,2479.8,2478.9,13.29]
["bitfinex","ETHUSD",1746952257257,2.959,2479.7,2479.0,2.921]
["bitfinex","ETHUSD",1746952257459,4.0331634,2479.5,2479.0,2.921]
["bitfinex","ETHUSD",1746952257768,4.03307641,2479.5,2479.0,2.921]
["bitfinex","ETHUSD",1746952257980,8.0,2479.6,2479.0,2.921]
["bitfinex","ETHUSD",1746952258497,0.7875,2479.5,2479.0,2.921]
["bitfinex","ETHUSD",1746952258808,4.03404735,2478.9,2478.8,2.922]
["bitfinex","ETHUSD",1746952258986,2.96,2478.9,2478.3,2.922]
["bitfinex","ETHUSD",1746952259299,4.0342101,2478.8,2478.4,0.3742]
["bitfinex","ETHUSD",1746952259607,2.96,2478.9,2478.4,0.3742]
["bitfinex","ETHUSD",1746952259963,1.09277842,2479.5,2478.4,0.3742]
["bitfinex","ETHUSD",1746952260163,1.09277842,2479.5,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952260164,0.7875,2478.7,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952260365,4.26447622,2478.5,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952260569,4.0348612,2478.4,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952260801,4.03511954,2478.3,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952261100,3.006,2478.4,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952261604,0.30815042,2478.5,2478.1,0.82]
["bitfinex","ETHUSD",1746952261782,7.83936064,2479.1,2478.1,0.86035144]
["bitfinex","ETHUSD",1746952262111,3.018,2479.1,2478.1,0.82]
["bitfinex","ETHUSD",1746952262406,0.7875,2479.8,2478.2,0.86034453]
["bitfinex","ETHUSD",1746952262616,4.03278446,2479.7,2478.2,0.82]
["bitfinex","ETHUSD",1746952262904,4.26447622,2479.4,2478.3,3.925]
["bitfinex","ETHUSD",1746952263066,4.03400538,2479.0,2478.3,3.043]
["bitfinex","ETHUSD",1746952263259,8.0,2479.1,2478.3,3.043]
["bitfinex","ETHUSD",1746952263260,12.03382632,2479.1,2478.3,3.043]
["bitfinex","ETHUSD",1746952263602,3.042,2479.0,2478.4,0.8106]
["bitfinex","ETHUSD",1746952263763,3.042,2479.0,2478.5,3.043]
["bitfinex","ETHUSD",1746952264080,3.042,2479.0,2478.5,3.42836]
["bitfinex","ETHUSD",1746952264264,3.047,2479.0,2478.5,3.42836]
["bitfinex","ETHUSD",1746952265387,4.03358952,2479.2,2478.5,3.42836]
["bitfinex","ETHUSD",1746952265696,17.12256262,2479.7,2478.5,3.42836]
["bitfinex","ETHUSD",1746952265697,3.045,2479.4,2478.5,3.42836]
["bitfinex","ETHUSD",1746952265897,3.045,2479.4,2478.6,0.8106]
["bitfinex","ETHUSD",1746952266096,0.8253,2480.4,2478.8,0.8106]
["bitfinex","ETHUSD",1746952266297,0.8253,2480.4,2478.7,3.467896]
["bitfinex","ETHUSD",1746952266298,0.8253,2480.4,2479.1,0.8106]
["bitfinex","ETHUSD",1746952266502,4.03197236,2480.2,2479.3,0.8106]
["bitfinex","ETHUSD",1746952266663,7.07847449,2480.5,2479.3,0.8106]
["bitfinex","ETHUSD",1746952266986,4.03165671,2480.4,2479.4,3.044]
["bitfinex","ETHUSD",1746952267203,0.8253,2481.1,2479.6,0.8106]
["bitfinex","ETHUSD",1746952267509,0.7563,2480.6,2479.5,0.38546]
["bitfinex","ETHUSD",1746952267663,4.78922573,2479.6,2478.4,0.8101]
["bitfinex","ETHUSD",1746952267860,11.119,2479.5,2478.4,0.8101]
["bitfinex","ETHUSD",1746952268107,8.0,2479.4,2478.4,0.8101]
["bitfinex","ETHUSD",1746952268313,4.03453562,2478.6,2478.5,3.044]
["bitfinex","ETHUSD",1746952268510,7.15553562,2478.6,2478.5,3.044]
["bitfinex","ETHUSD",1746952268715,7.15553562,2478.6,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952268716,4.03551251,2478.0,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952268913,7.16951251,2478.0,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952269075,15.16951251,2478.0,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952269501,16.23429595,2478.0,2477.9,0.02188989]
["bitfinex","ETHUSD",1746952270218,4.03776924,2476.7,2476.4,14.1131]
["bitfinex","ETHUSD",1746952270417,4.03776924,2476.7,2476.1,3.044]
["bitfinex","ETHUSD",1746952270418,0.2979003,2476.7,2476.1,3.044]
["bitfinex","ETHUSD",1746952270624,0.2979003,2476.7,2475.5,0.8101]
["bitfinex","ETHUSD",1746952270625,4.03806939,2476.5,2476.2,3.044]
["bitfinex","ETHUSD",1746952270932,4.03632694,2477.5,2476.3,3.044]
["bitfinex","ETHUSD",1746952271228,4.0366528,2477.3,2476.4,3.3484]
["bitfinex","ETHUSD",1746952271418,4.0366528,2477.3,2476.4,0.3044]
["bitfinex","ETHUSD",1746952271614,3.134,2477.4,2476.6,0.8101]
["bitfinex","ETHUSD",1746952271927,3.134,2477.4,2476.7,3.044]
["bitfinex","ETHUSD",1746952272132,4.03678415,2477.3,2476.7,3.044]
["bitfinex","ETHUSD",1746952272331,4.0366528,2477.3,2476.6,0.8101]
["bitfinex","ETHUSD",1746952272537,4.0370884,2477.1,2476.8,3.044]
["bitfinex","ETHUSD",1746952272834,3.134,2477.4,2476.8,3.044]
["bitfinex","ETHUSD",1746952273014,4.03710215,2477.1,2476.8,3.044]
["bitfinex","ETHUSD",1746952273323,4.03730646,2476.9,2476.6,0.8101]
["bitfinex","ETHUSD",1746952273489,4.03730646,2476.9,2476.8,3.045]
["bitfinex","ETHUSD",1746952273687,4.03767733,2476.7,2476.2,0.777]
["bitfinex","ETHUSD",1746952273890,7.18148625,2476.8,2476.3,3.045]
["bitfinex","ETHUSD",1746952274376,4.03778378,2476.7,2476.3,3.045]
["bitfinex","ETHUSD",1746952274632,8.0,2477.0,2476.3,3.045]
["bitfinex","ETHUSD",1746952274791,0.7685,2477.5,2476.3,3.4272]
["bitfinex","ETHUSD",1746952274987,4.03689011,2477.2,2476.3,3.4272]
["bitfinex","ETHUSD",1746952275192,4.03700374,2477.1,2476.3,0.3822]
["bitfinex","ETHUSD",1746952275430,4.26447622,2476.9,2476.2,3.822]
["bitfinex","ETHUSD",1746952275621,8.0,2476.7,2476.2,3.822]
["bitfinex","ETHUSD",1746952275898,8.0,2476.7,2476.2,3.045]
["bitfinex","ETHUSD",1746952275899,4.03791849,2476.6,2476.2,3.045]
["bitfinex","ETHUSD",1746952276113,4.03823857,2476.4,2476.2,3.045]
["bitfinex","ETHUSD",1746952276290,4.03827394,2476.4,2476.2,3.045]
["bitfinex","ETHUSD",1746952276506,4.038446,2476.2,2475.9,0.777]
["bitfinex","ETHUSD",1746952276827,4.04004773,2475.3,2474.8,3.046]
["bitfinex","ETHUSD",1746952277129,0.7685,2475.7,2474.4,0.777]
["bitfinex","ETHUSD",1746952277130,3.167,2475.4,2474.4,0.777]
["bitfinex","ETHUSD",1746952277301,7.20677399,2475.4,2474.6,3.167]
["bitfinex","ETHUSD",1746952277506,4.03991435,2475.3,2474.6,3.167]
["bitfinex","ETHUSD",1746952277692,3.167,2475.4,2474.6,3.167]
["bitfinex","ETHUSD",1746952277896,4.03991435,2475.3,2474.6,3.167]
["bitfinex","ETHUSD",1746952278092,0.29622023,2475.4,2473.6,3.167]
["bitfinex","ETHUSD",1746952278093,4.26447622,2474.8,2473.6,3.167]
["bitfinex","ETHUSD",1746952278301,4.26447622,2474.8,2473.7,0.39414]
["bitfinex","ETHUSD",1746952278501,0.30628195,2474.8,2473.8,3.9424]
["bitfinex","ETHUSD",1746952278731,7.25869153,2474.9,2473.9,0.04042169]
["bitfinex","ETHUSD",1746952278915,3.218,2474.9,2473.8,3.9424]
["bitfinex","ETHUSD",1746952279115,4.26447622,2475.9,2473.9,0.81481554]
["bitfinex","ETHUSD",1746952279428,3.24,2476.0,2474.4,0.55]
["bitfinex","ETHUSD",1746952279727,3.24,2476.0,2474.6,0.7744]
["bitfinex","ETHUSD",1746952279728,12.03919707,2475.8,2474.6,0.7744]
["bitfinex","ETHUSD",1746952279911,0.30137417,2476.0,2474.7,3.168]
["bitfinex","ETHUSD",1746952280117,4.03973103,2475.5,2474.7,3.168]
["bitfinex","ETHUSD",1746952280316,4.04006544,2475.3,2474.7,3.168]
["bitfinex","ETHUSD",1746952280525,4.03922265,2475.8,2474.6,0.7744]
["bitfinex","ETHUSD",1746952280526,0.30040473,2475.5,2474.6,0.7744]
["bitfinex","ETHUSD",1746952280695,4.04056729,2474.9,2474.8,3.168]
["bitfinex","ETHUSD",1746952281032,4.04056729,2474.9,2473.4,0.7744]
["bitfinex","ETHUSD",1746952281033,0.55,2474.6,2473.4,0.7744]
["bitfinex","ETHUSD",1746952281193,6.48940317,2474.5,2473.4,0.7744]
["bitfinex","ETHUSD",1746952281537,4.04193696,2474.1,2473.4,0.7744]
["bitfinex","ETHUSD",1746952281828,4.04028884,2475.1,2473.3,0.04043129]
["bitfinex","ETHUSD",1746952281829,0.7676,2475.2,2473.7,0.7744]
["bitfinex","ETHUSD",1746952282030,13.32,2477.1,2473.5,0.04042802]
["bitfinex","ETHUSD",1746952282031,0.7676,2475.9,2474.1,0.7744]
["bitfinex","ETHUSD",1746952282330,0.7676,2475.9,2474.2,0.04040582]
["bitfinex","ETHUSD",1746952282525,5.10945585,2475.9,2473.9,3.8013]
["bitfinex","ETHUSD",1746952282729,4.80668177,2475.9,2473.9,3.8013]
["bitfinex","ETHUSD",1746952282933,12.03911182,2475.8,2473.9,3.8013]
["bitfinex","ETHUSD",1746952283116,4.1026,2475.9,2473.9,3.8013]
["bitfinex","ETHUSD",1746952283305,4.1026,2475.9,2474.0,1.58956215]
["bitfinex","ETHUSD",1746952283634,0.8199,2476.7,2474.3,6.48940317]
["bitfinex","ETHUSD",1746952283795,0.8199,2476.7,2474.7,6.48940317]
["bitfinex","ETHUSD",1746952284000,4.03716536,2477.0,2474.4,3.291]
["bitfinex","ETHUSD",1746952284001,0.8199,2477.6,2475.1,6.48940317]
["bitfinex","ETHUSD",1746952284236,0.8199,2477.6,2475.6,8.55]
["bitfinex","ETHUSD",1746952284535,0.8199,2477.6,2475.9,0.55]
["bitfinex","ETHUSD",1746952284699,4.03601807,2477.7,2476.1,8.55]
["bitfinex","ETHUSD",1746952284895,4.03795326,2476.6,2475.7,1.50394032]
["bitfinex","ETHUSD",1746952285095,3.362,2476.8,2475.8,0.7907]
["bitfinex","ETHUSD",1746952285322,3.362,2476.8,2475.9,0.04038784]
["bitfinex","ETHUSD",1746952285522,4.03725677,2477.0,2475.9,0.04038462]
["bitfinex","ETHUSD",1746952285709,0.2999503,2477.1,2475.9,0.04038462]
["bitfinex","ETHUSD",1746952285710,4.33695116,2477.1,2475.9,0.04038017]
["bitfinex","ETHUSD",1746952286031,0.2999503,2477.1,2475.8,0.7907]
["bitfinex","ETHUSD",1746952286216,0.8199,2477.5,2475.9,3.292]
["bitfinex","ETHUSD",1746952286422,4.03640105,2477.5,2476.1,0.7907]
["bitfinex","ETHUSD",1746952286622,4.0366827,2477.3,2476.1,0.7907]
["bitfinex","ETHUSD",1746952286813,4.03642296,2477.5,2476.1,0.7907]
["bitfinex","ETHUSD",1746952287017,4.03654591,2477.4,2476.1,0.7907]
["bitfinex","ETHUSD",1746952287209,7.45103083,2477.7,2476.3,0.7907]
["bitfinex","ETHUSD",1746952287409,4.03678593,2477.3,2476.4,13.32]
["bitfinex","ETHUSD",1746952287597,8.0,2477.6,2476.4,13.32]
["bitfinex","ETHUSD",1746952287801,3.415,2477.7,2476.5,8.7602]
["bitfinex","ETHUSD",1746952288009,4.03682207,2477.2,2476.5,0.04037023]
["bitfinex","ETHUSD",1746952288209,4.03742052,2476.9,2476.4,13.32]
["bitfinex","ETHUSD",1746952288409,11.426,2477.4,2476.5,3.414]
["bitfinex","ETHUSD",1746952288615,11.426,2477.4,2476.6,3.414]
["bitfinex","ETHUSD",1746952288827,4.0366528,2477.3,2476.6,3.414]
["bitfinex","ETHUSD",1746952289023,12.03693393,2477.2,2476.4,13.32]
["bitfinex","ETHUSD",1746952289242,4.03734947,2476.9,2476.5,3.414]
["bitfinex","ETHUSD",1746952289403,8.0,2477.2,2476.5,3.414]
["bitfinex","ETHUSD",1746952289606,4.03681575,2477.2,2476.5,3.414]
["bitfinex","ETHUSD",1746952289806,8.7768,2477.3,2476.5,3.414]
["bitfinex","ETHUSD",1746952290140,4.2258,2477.3,2476.5,3.414]
["bitfinex","ETHUSD",1746952290340,4.03720594,2477.0,2476.5,3.414]
["bitfinex","ETHUSD",1746952290925,4.03749394,2476.8,2476.5,3.414]
["bitfinex","ETHUSD",1746952291127,4.0376067,2476.8,2476.5,3.414]
["bitfinex","ETHUSD",1746952291309,4.03807185,2476.5,2475.9,3.414]
["bitfinex","ETHUSD",1746952291505,4.03807185,2476.5,2474.4,6.48940317]
["bitfinex","ETHUSD",1746952291506,4.03942478,2475.6,2474.4,0.7602]
["bitfinex","ETHUSD",1746952291709,7.49956999,2475.6,2474.4,0.7602]
["bitfinex","ETHUSD",1746952291934,7.49955672,2475.6,2474.5,0.7602]
["bitfinex","ETHUSD",1746952292237,7.49943274,2475.6,2474.6,3.414]
["bitfinex","ETHUSD",1746952292445,7.49943274,2475.6,2474.7,0.04040177]
["bitfinex","ETHUSD",1746952292603,3.46,2475.6,2474.6,3.414]
["bitfinex","ETHUSD",1746952292811,4.2903,2475.6,2474.6,3.414]
["bitfinex","ETHUSD",1746952293033,4.04032116,2475.1,2474.5,0.7602]
["bitfinex","ETHUSD",1746952293208,4.04010097,2475.2,2474.5,0.7602]
["bitfinex","ETHUSD",1746952293542,4.04018354,2475.2,2474.6,3.414]
["bitfinex","ETHUSD",1746952293840,3.46,2475.6,2474.6,3.83142]
["bitfinex","ETHUSD",1746952294039,8.0,2475.7,2474.7,0.04040275]
["bitfinex","ETHUSD",1746952294240,3.484,2475.8,2474.8,0.8117]
["bitfinex","ETHUSD",1746952294449,3.484,2475.8,2474.9,13.321]
["bitfinex","ETHUSD",1746952294616,0.8303,2476.4,2475.0,0.85209972]
["bitfinex","ETHUSD",1746952294617,3.49,2476.4,2475.0,0.85209972]
["bitfinex","ETHUSD",1746952294817,4.03763071,2476.7,2475.2,0.8117]
["bitfinex","ETHUSD",1746952295023,0.30592726,2477.0,2475.3,0.85208967]
["bitfinex","ETHUSD",1746952295219,3.493,2477.1,2475.3,0.85208967]
["bitfinex","ETHUSD",1746952295416,3.493,2477.1,2475.3,0.8117]
["bitfinex","ETHUSD",1746952295648,4.03764683,2476.7,2475.3,0.8117]
["bitfinex","ETHUSD",1746952295849,4.03783436,2476.6,2475.5,0.8117]
["bitfinex","ETHUSD",1746952296047,3.493,2477.1,2475.5,0.8117]
["bitfinex","ETHUSD",1746952296048,8.0,2477.0,2475.5,0.8117]
["bitfinex","ETHUSD",1746952296348,0.8303,2476.7,2475.5,0.8117]
["bitfinex","ETHUSD",1746952296510,0.8303,2476.7,2475.6,3.414]
["bitfinex","ETHUSD",1746952296713,4.03879903,2476.0,2475.6,3.414]
["bitfinex","ETHUSD",1746952297243,4.0389744,2475.9,2475.6,3.414]
["bitfinex","ETHUSD",1746952297548,4.03864872,2476.1,2475.1,0.7902]
["bitfinex","ETHUSD",1746952297549,4.03952601,2475.6,2475.1,0.7902]
["bitfinex","ETHUSD",1746952297720,4.03952601,2475.6,2475.4,3.414]
["bitfinex","ETHUSD",1746952297920,4.03952601,2475.6,2475.1,0.7902]
["bitfinex","ETHUSD",1746952298120,4.03931823,2475.7,2475.2,3.414]
["bitfinex","ETHUSD",1746952298323,4.03896092,2475.9,2475.3,3.414]
["bitfinex","ETHUSD",1746952298324,4.03975115,2475.4,2475.3,3.414]
["bitfinex","ETHUSD",1746952299026,4.03943584,2475.6,2475.3,3.414]
["bitfinex","ETHUSD",1746952299245,4.03929253,2475.7,2475.3,3.414]
["bitfinex","ETHUSD",1746952299421,7.51916285,2475.8,2475.3,3.414]
["bitfinex","ETHUSD",1746952299629,3.48,2475.8,2475.3,3.414]
["bitfinex","ETHUSD",1746952299926,4.03930089,2475.7,2475.3,3.83442]
["bitfinex","ETHUSD",1746952300137,7.51915889,2475.8,2475.3,3.83442]
["bitfinex","ETHUSD",1746952300343,3.48,2475.8,2475.3,3.83442]
["bitfinex","ETHUSD",1746952300545,4.03906391,2475.9,2475.3,3.83442]
["bitfinex","ETHUSD",1746952300928,4.03814727,2476.4,2475.5,0.7902]
["bitfinex","ETHUSD",1746952301118,4.3068,2476.7,2475.5,0.7902]
["bitfinex","ETHUSD",1746952301521,4.03922632,2475.8,2475.6,3.415]
["bitfinex","ETHUSD",1746952301752,4.03922632,2475.8,2475.5,0.7902]
["bitfinex","ETHUSD",1746952302151,4.03926162,2475.7,2475.6,3.415]
["bitfinex","ETHUSD",1746952302462,4.2387,2476.0,2475.0,0.822]
["bitfinex","ETHUSD",1746952302757,4.0394762,2475.6,2475.1,3.415]
["bitfinex","ETHUSD",1746952302924,4.03959881,2475.5,2475.1,3.415]
["bitfinex","ETHUSD",1746952303551,4.03940213,2475.7,2475.0,0.822]
["bitfinex","ETHUSD",1746952303850,7.52797494,2475.9,2475.2,3.415]
["bitfinex","ETHUSD",1746952304370,4.0396747,2475.5,2475.2,3.415]
["bitfinex","ETHUSD",1746952304531,4.0394994,2475.6,2475.2,3.415]
["bitfinex","ETHUSD",1746952304720,0.7517,2475.6,2474.4,0.822]
["bitfinex","ETHUSD",1746952304914,4.04122044,2474.5,2474.4,0.822]
["bitfinex","ETHUSD",1746952305158,0.7517,2474.2,2473.1,0.822]
["bitfinex","ETHUSD",1746952305470,0.7517,2473.3,2472.1,0.822]
["bitfinex","ETHUSD",1746952305618,4.04494292,2472.3,2472.1,0.822]
["bitfinex","ETHUSD",1746952305814,4.04465296,2472.4,2472.1,0.822]
["bitfinex","ETHUSD",1746952306039,14.48940317,2473.1,2472.1,0.822]
["bitfinex","ETHUSD",1746952306359,4.04476379,2472.4,2471.6,0.822]
["bitfinex","ETHUSD",1746952306515,4.04500355,2472.2,2471.6,0.822]
["bitfinex","ETHUSD",1746952306716,7.54086864,2472.3,2471.7,3.415]
["bitfinex","ETHUSD",1746952306932,3.495,2472.9,2471.7,3.45545645]
["bitfinex","ETHUSD",1746952307419,4.04431216,2472.7,2471.8,0.822]
["bitfinex","ETHUSD",1746952307616,4.04252893,2473.7,2472.0,0.8203]
["bitfinex","ETHUSD",1746952307861,3.81404518,2474.3,2472.6,0.55]
["bitfinex","ETHUSD",1746952308061,0.7832,2474.9,2472.9,8.0]
["bitfinex","ETHUSD",1746952308355,3.508,2475.0,2473.0,0.55]
["bitfinex","ETHUSD",1746952308559,4.04059745,2474.9,2473.3,0.8203]
["bitfinex","ETHUSD",1746952308717,3.83328331,2475.1,2473.4,0.55]
["bitfinex","ETHUSD",1746952308923,3.83328331,2475.1,2473.5,0.8203]
["bitfinex","ETHUSD",1746952309158,2.67188645,2474.8,2473.5,0.8203]
["bitfinex","ETHUSD",1746952309359,4.04105714,2474.6,2473.6,3.416]
["bitfinex","ETHUSD",1746952309566,2.67188645,2474.8,2473.7,0.86072108]
["bitfinex","ETHUSD",1746952309745,2.67188645,2474.8,2473.9,0.8203]
["bitfinex","ETHUSD",1746952309934,2.67188645,2474.8,2473.5,0.8203]
["bitfinex","ETHUSD",1746952310135,4.04105714,2474.6,2473.6,3.544]
["bitfinex","ETHUSD",1746952310331,6.71264114,2474.8,2473.6,3.544]
["bitfinex","ETHUSD",1746952310682,2.67188645,2474.8,2473.8,0.8203]
["bitfinex","ETHUSD",1746952310819,2.67188645,2474.8,2474.0,0.8203]
["bitfinex","ETHUSD",1746952311021,2.67188645,2474.8,2474.2,0.8203]
["bitfinex","ETHUSD",1746952311259,4.34243392,2475.4,2474.3,13.328]
["bitfinex","ETHUSD",1746952311260,0.30264843,2475.4,2474.3,13.328]
["bitfinex","ETHUSD",1746952311459,0.7832,2475.6,2474.4,1.45524635]
["bitfinex","ETHUSD",1746952311620,4.03911253,2475.8,2474.4,1.45524635]
["bitfinex","ETHUSD",1746952311817,3.85594895,2475.8,2474.4,1.41483]
["bitfinex","ETHUSD",1746952312046,7.89508198,2475.8,2474.4,1.41483]
["bitfinex","ETHUSD",1746952312285,4.03956853,2475.6,2474.4,1.41483]
["bitfinex","ETHUSD",1746952312586,4.0399515,2475.3,2474.5,1.828683]
["bitfinex","ETHUSD",1746952312743,4.04052441,2475.0,2474.5,1.828683]
["bitfinex","ETHUSD",1746952312949,7.59552404,2475.6,2474.6,3.544]
["bitfinex","ETHUSD",1746952312950,3.556,2475.6,2474.6,3.544]
["bitfinex","ETHUSD",1746952313149,4.03989923,2475.4,2474.6,3.544]
["bitfinex","ETHUSD",1746952313358,3.556,2475.6,2474.6,3.544]
["bitfinex","ETHUSD",1746952313560,4.03986098,2475.4,2474.6,3.544]
["bitfinex","ETHUSD",1746952313772,3.556,2475.6,2474.7,0.3544]
["bitfinex","ETHUSD",1746952313945,3.556,2475.6,2474.3,13.328]
["bitfinex","ETHUSD",1746952314152,3.556,2475.6,2474.4,3.544]
["bitfinex","ETHUSD",1746952314488,4.04047326,2475.0,2474.4,3.544]
["bitfinex","ETHUSD",1746952314690,3.556,2475.6,2474.2,0.8203]
["bitfinex","ETHUSD",1746952314691,0.7807,2475.2,2474.2,0.8203]
["bitfinex","ETHUSD",1746952314985,4.04119771,2474.6,2474.3,3.544]
["bitfinex","ETHUSD",1746952315187,0.7807,2475.2,2474.3,3.544]
["bitfinex","ETHUSD",1746952315594,4.04084018,2474.8,2474.4,3.544]
["bitfinex","ETHUSD",1746952315882,0.7807,2475.2,2474.4,3.544]
["bitfinex","ETHUSD",1746952315883,3.561,2475.1,2474.4,3.544]
["bitfinex","ETHUSD",1746952316291,7.60137083,2475.1,2474.4,3.544]
["bitfinex","ETHUSD",1746952316499,0.7807,2476.0,2474.5,0.8566091]
["bitfinex","ETHUSD",1746952316791,0.7807,2476.0,2474.6,0.04040323]
["bitfinex","ETHUSD",1746952317006,4.03877221,2476.0,2474.7,0.8162]
["bitfinex","ETHUSD",1746952317153,0.30970887,2476.1,2474.8,0.85659769]
["bitfinex","ETHUSD",1746952317350,4.03805044,2476.5,2475.0,0.8269]
["bitfinex","ETHUSD",1746952317550,0.29550593,2476.7,2475.4,1.3769]
["bitfinex","ETHUSD",1746952317753,2.67188645,2476.9,2475.6,0.8269]
["bitfinex","ETHUSD",1746952317946,2.67188645,2476.9,2475.9,0.55]
["bitfinex","ETHUSD",1746952318218,2.67188645,2476.9,2476.5,0.8269]
["bitfinex","ETHUSD",1746952318387,2.67188645,2476.9,2476.6,3.544]
["bitfinex","ETHUSD",1746952318748,2.67188645,2476.9,2476.7,0.8269]
["bitfinex","ETHUSD",1746952318951,2.67188645,2476.9,2476.8,13.328]
["bitfinex","ETHUSD",1746952319166,2.67188645,2476.9,2476.8,15.09789]
["bitfinex","ETHUSD",1746952319387,2.02413662,2476.9,2476.8,15.09789]
["bitfinex","ETHUSD",1746952319600,3.47345239,2477.6,2476.8,19.46879]
["bitfinex","ETHUSD",1746952319763,4.03589539,2477.8,2476.8,19.46879]
["bitfinex","ETHUSD",1746952319966,3.565,2478.0,2476.8,19.46879]
["bitfinex","ETHUSD",1746952320167,7.60054217,2478.0,2476.9,1.946879]
["bitfinex","ETHUSD",1746952320472,4.03475702,2478.5,2476.9,1.946879]
["bitfinex","ETHUSD",1746952320473,4.03548042,2478.1,2476.9,1.946879]
["bitfinex","ETHUSD",1746952320669,4.03519423,2478.2,2476.9,1.946879]
["bitfinex","ETHUSD",1746952321004,3.555,2478.4,2477.0,0.8269]
["bitfinex","ETHUSD",1746952321189,3.555,2478.4,2477.0,8.8269]
["bitfinex","ETHUSD",1746952321396,3.55,2478.9,2477.3,0.55]
["bitfinex","ETHUSD",1746952321690,7.87947822,2478.9,2477.5,0.8269]
["bitfinex","ETHUSD",1746952321889,2.68543175,2479.1,2477.8,0.8269]
["bitfinex","ETHUSD",1746952322708,4.03414667,2478.9,2477.8,0.8269]
["bitfinex","ETHUSD",1746952322910,2.68543175,2479.1,2477.8,0.8269]
["bitfinex","ETHUSD",1746952323072,4.03551251,2478.0,2477.9,3.543]
["bitfinex","ETHUSD",1746952323406,1.64832077,2478.0,2477.2,0.8269]
["bitfinex","ETHUSD",1746952323567,5.68387298,2478.0,2477.3,3.543]
["bitfinex","ETHUSD",1746952324104,4.03596105,2477.8,2477.3,3.543]
["bitfinex","ETHUSD",1746952324409,4.03642976,2477.5,2477.3,3.543]
["bitfinex","ETHUSD",1746952324902,4.03546195,2478.1,2476.8,13.328]
["bitfinex","ETHUSD",1746952324903,5.66628867,2477.4,2476.8,14.1549]
["bitfinex","ETHUSD",1746952325107,1.62963658,2477.4,2476.9,3.541]
["bitfinex","ETHUSD",1746952325307,1.62963658,2477.4,2476.8,14.1549]
["bitfinex","ETHUSD",1746952325308,3.535,2477.5,2476.8,14.1549]
["bitfinex","ETHUSD",1746952325607,4.03730469,2476.9,2476.8,13.328]
["bitfinex","ETHUSD",1746952325810,4.03874978,2476.1,2475.8,0.8269]
["bitfinex","ETHUSD",1746952326007,4.038446,2476.2,2476.1,3.541]
["bitfinex","ETHUSD",1746952326209,4.03909847,2475.8,2475.5,3.541]
["bitfinex","ETHUSD",1746952326401,4.03942478,2475.6,2475.5,3.541]
["bitfinex","ETHUSD",1746952326704,1.62612025,2475.6,2475.5,3.541]
["bitfinex","ETHUSD",1746952327021,1.62612025,2475.6,2475.5,3.542]
["bitfinex","ETHUSD",1746952327321,4.03942478,2475.6,2475.5,3.542]
["bitfinex","ETHUSD",1746952327505,5.66554503,2475.6,2475.5,3.542]
["bitfinex","ETHUSD",1746952328018,1.62612025,2475.6,2475.5,5.2281]
["bitfinex","ETHUSD",1746952328319,1.58554668,2475.6,2475.5,5.2281]
["bitfinex","ETHUSD",1746952328620,4.03801597,2476.5,2475.6,0.8218]
["bitfinex","ETHUSD",1746952328805,3.538,2476.8,2475.7,0.04038563]
["bitfinex","ETHUSD",1746952329116,4.03827026,2476.4,2475.8,3.542]
["bitfinex","ETHUSD",1746952329331,4.81586877,2477.2,2475.8,3.542]
["bitfinex","ETHUSD",1746952329497,4.03774622,2476.7,2475.9,0.8218]
["bitfinex","ETHUSD",1746952329679,4.03794091,2476.6,2475.9,0.8218]
["bitfinex","ETHUSD",1746952329880,0.779,2477.9,2476.1,0.8218]
["bitfinex","ETHUSD",1746952330199,4.03691427,2477.2,2476.2,3.542]
["bitfinex","ETHUSD",1746952330399,3.53,2477.8,2476.2,3.542]
["bitfinex","ETHUSD",1746952330615,4.03744427,2476.9,2476.2,3.542]
["bitfinex","ETHUSD",1746952330822,4.03719947,2477.0,2476.2,3.542]
["bitfinex","ETHUSD",1746952331112,1.45137709,2476.9,2476.4,0.8218]
["bitfinex","ETHUSD",1746952331311,3.53,2477.8,2476.4,0.8218]
["bitfinex","ETHUSD",1746952331513,1.4520404,2477.7,2476.4,0.8218]
["bitfinex","ETHUSD",1746952331814,4.03743458,2476.9,2476.4,0.8218]
["bitfinex","ETHUSD",1746952331978,3.524,2477.6,2476.5,0.04037455]
["bitfinex","ETHUSD",1746952332183,1.45129415,2476.8,2476.6,3.542]
["bitfinex","ETHUSD",1746952332380,3.522,2477.6,2476.6,3.542]
["bitfinex","ETHUSD",1746952332584,1.4512112,2476.7,2476.6,3.542]
["bitfinex","ETHUSD",1746952332793,3.522,2477.6,2476.6,3.542]
["bitfinex","ETHUSD",1746952332998,1.4512112,2476.7,2476.6,3.542]
["bitfinex","ETHUSD",1746952333225,7.55820985,2477.6,2476.6,3.97838]
["bitfinex","ETHUSD",1746952333422,3.522,2477.6,2476.6,3.97838]
["bitfinex","ETHUSD",1746952333630,1.45187462,2477.5,2476.6,3.542]
["bitfinex","ETHUSD",1746952333791,4.03747998,2476.8,2476.6,3.542]
["bitfinex","ETHUSD",1746952333992,4.03736721,2476.9,2476.6,3.542]
["bitfinex","ETHUSD",1746952334486,1.45129415,2476.8,2476.6,3.542]
["bitfinex","ETHUSD",1746952334688,7.55885595,2477.2,2476.6,3.542]
["bitfinex","ETHUSD",1746952334926,1.45154296,2477.1,2476.7,0.04037338]
["bitfinex","ETHUSD",1746952335230,3.515,2477.7,2476.8,3.542]
["bitfinex","ETHUSD",1746952335526,4.03616402,2477.6,2476.9,0.8182]
["bitfinex","ETHUSD",1746952335731,1.32920737,2477.5,2476.9,0.8182]
["bitfinex","ETHUSD",1746952336026,1.12552619,2478.2,2477.1,0.8182]
["bitfinex","ETHUSD",1746952336027,4.03518682,2478.2,2477.1,0.8182]
["bitfinex","ETHUSD",1746952336219,4.03537221,2478.1,2477.2,0.04035856]
["bitfinex","ETHUSD",1746952336383,1.32970465,2478.1,2477.2,0.8182]
["bitfinex","ETHUSD",1746952336589,1.32970465,2478.1,2477.3,0.8182]
["bitfinex","ETHUSD",1746952336841,3.82716533,2478.7,2477.4,0.04035251]
["bitfinex","ETHUSD",1746952337002,4.03648008,2477.5,2477.0,4.3592]
["bitfinex","ETHUSD",1746952337328,4.03697872,2477.1,2477.0,4.3592]
["bitfinex","ETHUSD",1746952337493,1.32887571,2477.1,2477.0,3.541]
["bitfinex","ETHUSD",1746952337835,3.538,2477.9,2477.0,3.541]
["bitfinex","ETHUSD",1746952338036,1.32887571,2477.1,2477.0,3.541]
["bitfinex","ETHUSD",1746952338205,4.03642457,2477.5,2477.0,3.541]
["bitfinex","ETHUSD",1746952338405,1.32887571,2477.1,2477.0,3.541]
["bitfinex","ETHUSD",1746952338645,4.03595697,2477.8,2477.0,3.541]
["bitfinex","ETHUSD",1746952338795,1.32887571,2477.1,2477.0,3.541]
["bitfinex","ETHUSD",1746952338994,3.533,2478.0,2477.0,3.8951]
["bitfinex","ETHUSD",1746952339296,5.36533997,2477.9,2477.1,0.7853]
["bitfinex","ETHUSD",1746952339498,1.32953891,2477.9,2477.1,0.7853]
["bitfinex","ETHUSD",1746952339695,4.0352563,2478.2,2477.1,0.7853]
["bitfinex","ETHUSD",1746952339930,1.32970465,2478.1,2477.1,0.7853]
["bitfinex","ETHUSD",1746952340127,4.0349122,2478.4,2477.2,1.25334]
["bitfinex","ETHUSD",1746952340329,1.32987035,2478.3,2477.5,0.7853]
["bitfinex","ETHUSD",1746952340494,0.8153,2478.8,2477.5,0.7853]
["bitfinex","ETHUSD",1746952340698,6.48940317,2479.3,2477.2,0.46804]
["bitfinex","ETHUSD",1746952340699,1.33020168,2478.7,2477.9,0.7853]
["bitfinex","ETHUSD",1746952340929,4.03362894,2479.2,2478.1,0.7853]
["bitfinex","ETHUSD",1746952341097,1.33053291,2479.1,2478.3,0.7853]
["bitfinex","ETHUSD",1746952341301,4.03317971,2479.5,2478.5,0.7853]
["bitfinex","ETHUSD",1746952341528,1.33078126,2479.4,2478.6,0.04033517]
["bitfinex","ETHUSD",1746952341852,1.33078126,2479.4,2478.5,0.7853]
["bitfinex","ETHUSD",1746952341853,4.3383,2480.0,2478.7,4.3163]
["bitfinex","ETHUSD",1746952342000,4.03382575,2479.1,2478.7,4.3163]
["bitfinex","ETHUSD",1746952342429,1.33045011,2479.0,2478.7,4.3163]
["bitfinex","ETHUSD",1746952342817,4.03384664,2479.1,2478.7,4.3163]
["bitfinex","ETHUSD",1746952343150,4.03350235,2479.3,2478.7,4.3163]
["bitfinex","ETHUSD",1746952343442,4.03389275,2479.0,2478.7,4.3163]
["bitfinex","ETHUSD",1746952343598,4.03404735,2478.9,2478.7,4.3163]
["bitfinex","ETHUSD",1746952343804,1.33036731,2478.9,2478.7,4.3163]
["bitfinex","ETHUSD",1746952344332,4.03225286,2480.1,2478.7,4.3163]
["bitfinex","ETHUSD",1746952344333,4.03285642,2479.7,2478.7,4.3163]
["bitfinex","ETHUSD",1746952344541,1.33094679,2479.6,2478.7,4.3163]
["bitfinex","ETHUSD",1746952344701,5.36388031,2479.6,2478.8,0.43163]
["bitfinex","ETHUSD",1746952345204,1.33094679,2479.6,2478.8,0.43163]
["bitfinex","ETHUSD",1746952345596,1.33094679,2479.6,2478.2,1.76756414]
["bitfinex","ETHUSD",1746952345801,4.0348612,2478.4,2478.3,4.3182]
["bitfinex","ETHUSD",1746952346237,5.3648144,2478.4,2478.3,4.3182]
["bitfinex","ETHUSD",1746952346737,1.3299532,2478.4,2478.3,4.3182]
["bitfinex","ETHUSD",1746952346947,4.0333489,2479.4,2478.3,4.3182]
["bitfinex","ETHUSD",1746952347237,4.03372191,2479.1,2478.3,4.3182]
["bitfinex","ETHUSD",1746952347442,4.03379255,2479.1,2478.4,0.43182]
["bitfinex","ETHUSD",1746952347648,1.21986845,2479.0,2478.5,0.04033834]
["bitfinex","ETHUSD",1746952347800,1.21986845,2479.0,2478.6,0.8274]
["bitfinex","ETHUSD",1746952348005,4.03323384,2479.4,2478.6,0.8274]
["bitfinex","ETHUSD",1746952348201,1.21978564,2478.9,2478.6,0.8274]
["bitfinex","ETHUSD",1746952348433,4.03323384,2479.4,2478.6,0.8274]
["bitfinex","ETHUSD",1746952348619,1.21970283,2478.8,2478.6,0.8274]
["bitfinex","ETHUSD",1746952348946,4.03282996,2479.7,2478.6,0.8274]
["bitfinex","ETHUSD",1746952349106,4.03348506,2479.3,2478.6,0.8274]
["bitfinex","ETHUSD",1746952349440,8.31905607,2479.9,2478.7,3.53]
["bitfinex","ETHUSD",1746952349441,4.03382324,2479.1,2478.7,3.53]
["bitfinex","ETHUSD",1746952349676,4.03399688,2479.0,2478.7,3.53]
["bitfinex","ETHUSD",1746952349839,4.0342101,2478.8,2478.7,3.53]
["bitfinex","ETHUSD",1746952350440,1.22871884,2478.8,2478.6,3.53]
["bitfinex","ETHUSD",1746952350789,4.03437285,2478.7,2478.6,3.53]
["bitfinex","ETHUSD",1746952350943,5.16046958,2478.7,2478.6,3.53]
["bitfinex","ETHUSD",1746952351463,1.12609673,2478.7,2478.6,3.53]
["bitfinex","ETHUSD",1746952351657,1.12609673,2478.7,2478.6,3.883]
["bitfinex","ETHUSD",1746952351899,3.491,2479.1,2478.6,3.883]
["bitfinex","ETHUSD",1746952351900,7.524779,2479.1,2478.6,3.883]
["bitfinex","ETHUSD",1746952352063,8.0,2479.3,2478.0,13.318]
["bitfinex","ETHUSD",1746952352064,4.03476838,2478.5,2478.0,13.318]
["bitfinex","ETHUSD",1746952352263,4.03534966,2478.1,2478.0,13.318]
["bitfinex","ETHUSD",1746952352680,5.15983357,2478.1,2478.0,13.318]
["bitfinex","ETHUSD",1746952353577,1.12448391,2478.1,2478.0,16.848]
["bitfinex","ETHUSD",1746952353884,1.12448391,2478.1,2478.0,17.34604188]
["bitfinex","ETHUSD",1746952354247,3.496,2478.7,2478.0,17.34604188]
["bitfinex","ETHUSD",1746952354459,4.03500757,2478.4,2478.0,17.34604188]
["bitfinex","ETHUSD",1746952354859,1.123744,2478.3,2478.0,17.34604188]
["bitfinex","ETHUSD",1746952355270,4.03458569,2478.6,2478.0,17.34604188]
["bitfinex","ETHUSD",1746952355475,1.12366115,2478.2,2478.0,13.81604188]
["bitfinex","ETHUSD",1746952355813,4.03460983,2478.6,2478.1,3.53]
["bitfinex","ETHUSD",1746952355961,3.496,2478.7,2478.1,4.91160419]
["bitfinex","ETHUSD",1746952356162,0.7746,2479.5,2478.2,0.86774683]
["bitfinex","ETHUSD",1746952356386,4.2426,2479.5,2478.2,0.8274]
["bitfinex","ETHUSD",1746952356572,4.03386986,2479.1,2478.3,0.04034061]
["bitfinex","ETHUSD",1746952356896,4.03430595,2478.8,2478.3,0.57793448]
["bitfinex","ETHUSD",1746952357297,12.03323384,2479.4,2478.3,0.57793448]
["bitfinex","ETHUSD",1746952357589,12.03328296,2479.4,2478.4,3.57034375]
["bitfinex","ETHUSD",1746952357789,8.0,2479.4,2478.4,3.53]
["bitfinex","ETHUSD",1746952357987,4.03397107,2479.0,2478.4,3.53]
["bitfinex","ETHUSD",1746952358191,4.03323384,2479.4,2478.5,0.45113538]
["bitfinex","ETHUSD",1746952358396,4.03323384,2479.4,2478.5,0.41079345]
["bitfinex","ETHUSD",1746952358564,4.33585578,2479.5,2478.6,0.8087]
["bitfinex","ETHUSD",1746952358756,4.03324711,2479.4,2478.6,0.8087]
["bitfinex","ETHUSD",1746952359357,4.2296,2479.8,2478.6,0.8087]
["bitfinex","ETHUSD",1746952359691,4.0340336,2479.0,2478.6,1.28364934]
["bitfinex","ETHUSD",1746952359895,4.03307269,2479.5,2478.6,3.53]
["bitfinex","ETHUSD",1746952359896,4.2216,2479.1,2478.6,3.53]
["bitfinex","ETHUSD",1746952360083,4.2216,2479.1,2478.1,2.19030419]
["bitfinex","ETHUSD",1746952360084,4.0347584,2478.5,2478.1,2.19030419]
["bitfinex","ETHUSD",1746952360399,4.0347584,2478.5,2478.4,3.53]
["bitfinex","ETHUSD",1746952360860,4.03460933,2478.6,2478.4,3.53]
["bitfinex","ETHUSD",1746952361201,4.0346984,2478.5,2478.4,3.53]
["bitfinex","ETHUSD",1746952361673,4.03489998,2478.4,2478.3,3.53]
["bitfinex","ETHUSD",1746952362059,4.03473765,2478.5,2478.3,3.53]
["bitfinex","ETHUSD",1746952362256,4.03388463,2479.0,2478.3,3.883]
["bitfinex","ETHUSD",1746952362482,4.03388463,2479.0,2478.4,0.81014415]
["bitfinex","ETHUSD",1746952362483,4.03388892,2479.0,2478.4,0.81014415]
["bitfinex","ETHUSD",1746952362683,8.0,2479.1,2478.4,0.7698]
["bitfinex","ETHUSD",1746952363092,4.0343091,2478.8,2478.4,0.7698]
["bitfinex","ETHUSD",1746952363401,1.02816148,2478.7,2478.4,0.7698]
["bitfinex","ETHUSD",1746952363566,1.02816148,2478.7,2478.4,1.23508]
["bitfinex","ETHUSD",1746952364092,4.03435043,2478.8,2478.4,1.23508]
["bitfinex","ETHUSD",1746952364301,1.02807866,2478.6,2478.4,1.23508]
["bitfinex","ETHUSD",1746952364475,3.433,2479.3,2478.4,1.23508]
["bitfinex","ETHUSD",1746952364803,4.03407248,2478.9,2478.5,0.476508]
["bitfinex","ETHUSD",1746952364999,1.0282443,2478.8,2478.5,0.476508]
["bitfinex","ETHUSD",1746952365202,4.0345388,2478.6,2478.3,3.53]
["bitfinex","ETHUSD",1746952365378,1.02799583,2478.5,2478.3,3.53]
["bitfinex","ETHUSD",1746952365911,4.03447776,2478.7,2478.3,3.53]
["bitfinex","ETHUSD",1746952366069,4.0348612,2478.4,2478.3,3.53]
["bitfinex","ETHUSD",1746952366262,1.02854479,2478.4,2478.0,13.318]
["bitfinex","ETHUSD",1746952366490,1.02854479,2478.4,2477.7,0.7698]
["bitfinex","ETHUSD",1746952366491,4.03599154,2477.8,2477.1,0.7698]
["bitfinex","ETHUSD",1746952366689,4.03599154,2477.8,2476.2,0.7698]
["bitfinex","ETHUSD",1746952366690,4.03805511,2476.5,2476.2,0.7698]
["bitfinex","ETHUSD",1746952367012,1.02669713,2476.4,2476.2,4.2998]
["bitfinex","ETHUSD",1746952367302,4.03821995,2476.4,2476.2,3.53]
["bitfinex","ETHUSD",1746952367473,1.02446526,2476.3,2476.2,3.53]
["bitfinex","ETHUSD",1746952367816,4.03798456,2476.5,2476.2,3.53]
["bitfinex","ETHUSD",1746952367969,1.02438095,2476.3,2476.2,3.883]
["bitfinex","ETHUSD",1746952368171,4.0378952,2476.6,2476.2,0.353]
["bitfinex","ETHUSD",1746952368366,1.0245469,2476.5,2476.2,3.53]
["bitfinex","ETHUSD",1746952368569,3.44,2477.0,2476.3,0.04038569]
["bitfinex","ETHUSD",1746952368766,4.03774924,2476.7,2476.2,3.53]
["bitfinex","ETHUSD",1746952369002,4.03796592,2476.5,2476.2,3.53]
["bitfinex","ETHUSD",1746952369200,1.01792895,2476.4,2475.8,0.7698]
["bitfinex","ETHUSD",1746952369501,1.01792895,2476.4,2475.9,4.93788]
["bitfinex","ETHUSD",1746952370002,0.21471938,2476.4,2476.0,0.86168034]
["bitfinex","ETHUSD",1746952370212,3.43,2477.6,2476.0,0.86168034]
["bitfinex","ETHUSD",1746952370213,3.43,2477.6,2476.2,0.8213]
["bitfinex","ETHUSD",1746952370503,0.79446031,2477.5,2476.4,0.8213]
["bitfinex","ETHUSD",1746952370664,4.0366528,2477.3,2476.4,0.8213]
["bitfinex","ETHUSD",1746952370868,4.03759151,2476.8,2476.4,0.8213]
["bitfinex","ETHUSD",1746952371064,4.03724644,2477.0,2476.4,0.8213]
["bitfinex","ETHUSD",1746952371367,3.43,2477.2,2476.4,0.8213]
["bitfinex","ETHUSD",1746952371585,0.69225286,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1746952371798,3.72438012,2477.8,2476.8,0.8213]
["bitfinex","ETHUSD",1746952372005,4.72889093,2477.7,2476.8,0.8213]
["bitfinex","ETHUSD",1746952372219,4.03624866,2477.6,2476.8,0.8213]
["bitfinex","ETHUSD",1746952372416,0.69262797,2477.5,2476.8,0.8213]
["bitfinex","ETHUSD",1746952372594,0.69262797,2477.5,2476.9,0.04036518]
["bitfinex","ETHUSD",1746952372789,0.30576445,2477.8,2477.0,3.43]
["bitfinex","ETHUSD",1746952372978,4.03632476,2477.6,2477.1,0.34703652]
["bitfinex","ETHUSD",1746952373182,0.69306241,2477.5,2477.0,3.43]
["bitfinex","ETHUSD",1746952373730,0.69358761,2477.4,2477.0,3.43]
["bitfinex","ETHUSD",1746952373913,4.03605574,2477.7,2477.0,3.43]
["bitfinex","ETHUSD",1746952374218,0.69375341,2477.6,2477.0,3.43]
["bitfinex","ETHUSD",1746952374424,3.424,2477.9,2477.0,3.43]
["bitfinex","ETHUSD",1746952374619,0.69377909,2477.5,2477.1,0.343]
["bitfinex","ETHUSD",1746952374811,4.03615234,2477.7,2477.1,0.343]
["bitfinex","ETHUSD",1746952374997,0.69386199,2477.6,2477.1,0.343]
["bitfinex","ETHUSD",1746952375395,7.44471926,2477.9,2477.1,0.343]
["bitfinex","ETHUSD",1746952375606,0.69377909,2477.5,2477.1,0.343]
["bitfinex","ETHUSD",1746952375917,0.69369619,2477.4,2477.1,0.343]
["bitfinex","ETHUSD",1746952376247,3.4,2478.7,2477.4,0.55]
["bitfinex","ETHUSD",1746952376522,3.402,2478.7,2477.3,0.8197]
["bitfinex","ETHUSD",1746952376723,4.03509772,2478.3,2477.3,0.8197]
["bitfinex","ETHUSD",1746952376924,4.03517972,2478.3,2477.3,0.8197]
["bitfinex","ETHUSD",1746952377094,4.0349843,2478.4,2477.3,0.8197]
["bitfinex","ETHUSD",1746952377302,3.402,2478.7,2477.3,0.8197]
["bitfinex","ETHUSD",1746952377303,4.03539471,2478.1,2477.3,0.8197]
["bitfinex","ETHUSD",1746952377502,4.03571389,2477.9,2477.3,0.8197]
["bitfinex","ETHUSD",1746952377691,0.63892092,2477.8,2477.4,0.04035851]
["bitfinex","ETHUSD",1746952378083,0.63892092,2477.8,2477.3,0.8197]
["bitfinex","ETHUSD",1746952378425,4.67479072,2477.8,2477.3,0.8197]
["bitfinex","ETHUSD",1746952378627,4.03657641,2477.4,2477.1,13.314]
["bitfinex","ETHUSD",1746952378811,0.63883804,2477.7,2477.1,13.314]
["bitfinex","ETHUSD",1746952379014,4.03648334,2477.5,2477.1,13.314]
["bitfinex","ETHUSD",1746952379328,0.63858935,2477.4,2477.1,13.314]
["bitfinex","ETHUSD",1746952379630,0.63858935,2477.4,2477.0,3.43]
["bitfinex","ETHUSD",1746952379631,4.03697872,2477.1,2477.0,3.43]
["bitfinex","ETHUSD",1746952379837,8.63850644,2477.3,2476.5,3.43]
["bitfinex","ETHUSD",1746952380044,4.03810415,2476.5,2476.1,13.313]
["bitfinex","ETHUSD",1746952380194,4.03909847,2475.8,2475.7,3.43]
["bitfinex","ETHUSD",1746952380393,8.0,2476.3,2475.7,3.43]
["bitfinex","ETHUSD",1746952380699,4.03845459,2476.2,2475.7,3.43]
["bitfinex","ETHUSD",1746952381031,4.03909847,2475.8,2475.7,3.43]
["bitfinex","ETHUSD",1746952381422,4.67636045,2475.8,2475.7,3.43]
["bitfinex","ETHUSD",1746952381889,4.04007756,2475.2,2475.1,13.313]
["bitfinex","ETHUSD",1746952382089,0.63676378,2475.2,2475.1,16.743]
["bitfinex","ETHUSD",1746952382293,0.814,2476.0,2475.1,16.743]
["bitfinex","ETHUSD",1746952382495,0.637345,2475.9,2475.2,4.23999685]
["bitfinex","ETHUSD",1746952382723,3.396,2476.6,2475.4,0.7696]
["bitfinex","ETHUSD",1746952382906,0.63351613,2476.5,2475.4,0.7696]
["bitfinex","ETHUSD",1746952383119,0.93436722,2476.5,2475.4,0.7696]
["bitfinex","ETHUSD",1746952383432,0.63351613,2476.5,2475.4,0.7696]
["bitfinex","ETHUSD",1746952383734,4.03906856,2475.9,2475.5,3.431]
["bitfinex","ETHUSD",1746952383933,4.03891312,2476.0,2475.5,3.431]
["bitfinex","ETHUSD",1746952384091,0.63319896,2475.8,2475.5,3.431]
["bitfinex","ETHUSD",1746952384497,4.03942164,2475.7,2475.5,3.431]
["bitfinex","ETHUSD",1746952384700,0.63340653,2475.6,2475.5,3.431]
["bitfinex","ETHUSD",1746952385418,4.03942478,2475.6,2475.1,14.0826]
["bitfinex","ETHUSD",1746952385621,4.03961253,2475.5,2475.2,3.431]
["bitfinex","ETHUSD",1746952385933,4.03991435,2475.3,2475.2,3.431]
["bitfinex","ETHUSD",1746952386232,4.67258826,2475.3,2475.2,3.431]
["bitfinex","ETHUSD",1746952386446,0.63267391,2475.3,2475.2,3.431]
["bitfinex","ETHUSD",1746952386730,4.03952066,2475.6,2475.2,3.431]
["bitfinex","ETHUSD",1746952387035,4.67198164,2475.5,2475.2,3.431]
["bitfinex","ETHUSD",1746952387260,4.03979148,2475.4,2475.2,3.431]
["bitfinex","ETHUSD",1746952387438,0.63237838,2475.5,2475.2,3.431]
["bitfinex","ETHUSD",1746952387641,8.0,2475.6,2475.1,16.745]
["bitfinex","ETHUSD",1746952387850,4.04007756,2475.2,2475.1,16.745]
["bitfinex","ETHUSD",1746952388224,4.66717653,2475.2,2475.1,16.745]
["bitfinex","ETHUSD",1746952388655,8.62709897,2475.2,2474.3,0.7622]
["bitfinex","ETHUSD",1746952388836,4.04024079,2475.1,2474.4,3.432]
["bitfinex","ETHUSD",1746952389169,7.42643369,2475.0,2474.4,3.432]
["bitfinex","ETHUSD",1746952389467,0.62682292,2475.0,2474.4,3.432]
["bitfinex","ETHUSD",1746952389663,4.04061706,2474.9,2474.4,3.432]
["bitfinex","ETHUSD",1746952389831,8.0,2475.1,2474.4,3.432]
["bitfinex","ETHUSD",1746952390022,8.0,2475.1,2474.3,0.7622]
["bitfinex","ETHUSD",1746952390023,0.6260411,2474.8,2474.3,0.7622]
["bitfinex","ETHUSD",1746952390226,8.0,2474.3,2473.2,0.7622]
["bitfinex","ETHUSD",1746952390463,4.04311918,2473.4,2472.9,4.1942]
["bitfinex","ETHUSD",1746952390667,0.8164,2474.1,2472.9,4.1942]
["bitfinex","ETHUSD",1746952390668,4.04289283,2473.5,2472.9,0.7622]
["bitfinex","ETHUSD",1746952390956,0.62387036,2473.3,2473.0,3.432]
["bitfinex","ETHUSD",1746952391156,0.62395354,2473.4,2473.0,5.18362]
["bitfinex","ETHUSD",1746952391515,2.0419783,2476.0,2473.0,5.18362]
["bitfinex","ETHUSD",1746952391516,8.0,2474.5,2473.2,0.7622]
["bitfinex","ETHUSD",1746952391746,4.04222481,2473.9,2473.2,0.7622]
["bitfinex","ETHUSD",1746952391933,1.38364423,2474.4,2473.2,0.7622]
["bitfinex","ETHUSD",1746952392143,4.04247955,2473.8,2473.2,0.7622]
["bitfinex","ETHUSD",1746952392462,0.56666231,2473.7,2473.2,1.356782]
["bitfinex","ETHUSD",1746952392833,4.2214,2474.4,2473.3,0.55]
["bitfinex","ETHUSD",1746952393039,1.07178633,2474.7,2473.4,0.7906]
["bitfinex","ETHUSD",1746952393365,3.406,2474.6,2473.4,0.7906]
["bitfinex","ETHUSD",1746952393533,0.56741043,2474.6,2473.7,0.55]
["bitfinex","ETHUSD",1746952393746,0.30712381,2474.9,2473.8,4.2236]
["bitfinex","ETHUSD",1746952394057,3.411,2475.0,2474.0,0.55]
["bitfinex","ETHUSD",1746952394058,0.56732734,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1746952394223,7.45803285,2475.3,2474.1,17.5496]
["bitfinex","ETHUSD",1746952394556,0.56724423,2474.4,2474.1,17.5496]
["bitfinex","ETHUSD",1746952394757,4.04008985,2475.2,2474.1,17.5496]
["bitfinex","ETHUSD",1746952394941,0.52004345,2474.3,2474.2,1.80996]
["bitfinex","ETHUSD",1746952395118,4.03929595,2475.7,2474.3,8.7906]
["bitfinex","ETHUSD",1746952395322,0.47778642,2475.6,2474.5,0.7906]
["bitfinex","ETHUSD",1746952395569,4.04002877,2475.3,2474.5,0.7906]
["bitfinex","ETHUSD",1746952395871,4.04008313,2475.2,2474.5,0.7906]
["bitfinex","ETHUSD",1746952396066,0.47745426,2475.2,2474.5,0.7906]
["bitfinex","ETHUSD",1746952396363,11.7178132,2475.7,2474.5,0.7906]
["bitfinex","ETHUSD",1746952396364,3.41,2475.7,2474.6,0.04040391]
["bitfinex","ETHUSD",1746952396551,3.41,2475.7,2474.5,0.7906]
["bitfinex","ETHUSD",1746952396552,0.47778642,2475.6,2474.5,0.7906]
["bitfinex","ETHUSD",1746952396758,0.47778642,2475.6,2474.6,0.59039951]
["bitfinex","ETHUSD",1746952397056,3.411,2476.1,2475.0,0.7906]
["bitfinex","ETHUSD",1746952397259,3.411,2476.1,2475.2,0.7906]
["bitfinex","ETHUSD",1746952397465,23.24940317,2477.2,2475.3,0.46688776]
["bitfinex","ETHUSD",1746952397466,0.47811847,2476.0,2475.3,0.46688776]
["bitfinex","ETHUSD",1746952397667,0.47811847,2476.0,2475.5,8.55]
["bitfinex","ETHUSD",1746952397823,0.7686,2477.3,2475.9,0.55]
["bitfinex","ETHUSD",1746952398029,8.40740989,2477.2,2476.1,0.7906]
["bitfinex","ETHUSD",1746952398239,4.03724177,2477.0,2476.1,0.7906]
["bitfinex","ETHUSD",1746952398444,0.36723719,2476.9,2476.1,1.21306]
["bitfinex","ETHUSD",1746952398658,4.03723683,2477.0,2476.1,1.21306]
["bitfinex","ETHUSD",1746952398929,0.36723719,2476.9,2476.1,1.21306]
["bitfinex","ETHUSD",1746952399129,0.7686,2477.6,2476.2,0.55]
["bitfinex","ETHUSD",1746952399324,3.77073471,2477.5,2476.3,0.7906]
["bitfinex","ETHUSD",1746952399635,4.03678817,2477.3,2476.3,0.7906]
["bitfinex","ETHUSD",1746952399832,0.36748598,2477.2,2476.4,0.83097153]
["bitfinex","ETHUSD",1746952400038,4.03650218,2477.4,2476.4,0.7906]
["bitfinex","ETHUSD",1746952400340,4.03681575,2477.2,2476.4,0.7906]
["bitfinex","ETHUSD",1746952400541,4.40429118,2477.3,2476.3,3.401]
["bitfinex","ETHUSD",1746952400542,4.03800366,2476.5,2476.3,3.401]
["bitfinex","ETHUSD",1746952400854,4.03800366,2476.5,2476.2,3.401]
["bitfinex","ETHUSD",1746952400855,4.40494225,2476.4,2476.2,3.401]
["bitfinex","ETHUSD",1746952401029,4.03828292,2476.3,2476.2,3.401]
["bitfinex","ETHUSD",1746952401366,0.36673942,2476.3,2476.2,3.401]
["bitfinex","ETHUSD",1746952401666,4.0371417,2477.0,2476.2,4.1916]
["bitfinex","ETHUSD",1746952401832,4.80573429,2477.1,2476.2,4.1916]
["bitfinex","ETHUSD",1746952401833,0.36673942,2476.3,2476.2,4.1916]
["bitfinex","ETHUSD",1746952402035,4.03611415,2477.7,2476.2,4.61076]
["bitfinex","ETHUSD",1746952402247,3.7688176,2477.6,2476.3,0.04037523]
["bitfinex","ETHUSD",1746952402451,3.7688176,2477.6,2476.2,4.61076]
["bitfinex","ETHUSD",1746952402654,4.03682827,2477.2,2476.2,4.61076]
["bitfinex","ETHUSD",1746952402877,4.03668049,2477.3,2476.2,4.61076]
["bitfinex","ETHUSD",1746952403065,0.36740305,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1746952403266,0.36748598,2477.2,2476.6,0.04036687]
["bitfinex","ETHUSD",1746952403441,0.7686,2476.9,2475.3,1.21709913]
["bitfinex","ETHUSD",1746952403641,8.0,2476.7,2475.3,0.7906]
["bitfinex","ETHUSD",1746952403841,4.03874943,2476.1,2475.3,0.7906]
["bitfinex","ETHUSD",1746952404143,0.36649045,2476.0,2475.3,0.7906]
["bitfinex","ETHUSD",1746952405246,4.40541587,2476.0,2475.3,0.7906]
["bitfinex","ETHUSD",1746952405441,0.36649045,2476.0,2475.4,3.47739071]
["bitfinex","ETHUSD",1746952405650,4.03858556,2476.2,2475.7,0.7906]
["bitfinex","ETHUSD",1746952405983,0.36657345,2476.1,2475.8,3.401]
["bitfinex","ETHUSD",1746952406178,3.448,2476.7,2475.8,3.401]
["bitfinex","ETHUSD",1746952406391,3.448,2476.7,2475.8,3.82016]
["bitfinex","ETHUSD",1746952406541,0.36698833,2476.6,2475.8,3.82016]
["bitfinex","ETHUSD",1746952406744,0.36698833,2476.6,2475.9,14.15398032]
["bitfinex","ETHUSD",1746952406996,0.36690537,2476.5,2475.9,14.1136]
["bitfinex","ETHUSD",1746952407286,0.36690537,2476.5,2476.0,0.04037844]
["bitfinex","ETHUSD",1746952407488,4.03745103,2476.9,2476.0,1.83779228]
["bitfinex","ETHUSD",1746952407704,8.7686,2477.1,2476.0,1.79741384]
["bitfinex","ETHUSD",1746952407863,0.36715424,2476.8,2476.0,1.79741384]
["bitfinex","ETHUSD",1746952408068,4.03730469,2476.9,2476.1,0.04037725]
["bitfinex","ETHUSD",1746952408270,0.36707129,2476.7,2476.1,0.83605324]
["bitfinex","ETHUSD",1746952408598,0.36698833,2476.6,2475.9,14.1136]
["bitfinex","ETHUSD",1746952408880,12.8056931,2477.1,2475.9,14.1136]
["bitfinex","ETHUSD",1746952409083,0.36690537,2476.5,2475.9,14.1136]
["bitfinex","ETHUSD",1746952409250,4.03699446,2477.1,2476.0,0.55]
["bitfinex","ETHUSD",1746952409599,3.444,2477.2,2476.1,1.46636]
["bitfinex","ETHUSD",1746952409600,4.4044623,2477.0,2476.1,1.46636]
["bitfinex","ETHUSD",1746952409743,4.03748015,2476.8,2475.9,14.1136]
["bitfinex","ETHUSD",1746952410257,8.0,2476.5,2475.9,14.1136]
["bitfinex","ETHUSD",1746952410584,4.03830378,2476.3,2476.0,3.4]
["bitfinex","ETHUSD",1746952410749,0.3668224,2476.4,2476.0,3.4]
["bitfinex","ETHUSD",1746952410951,8.0,2476.4,2476.0,3.4]
["bitfinex","ETHUSD",1746952411260,10.52664225,2477.0,2476.0,5.11268541]
["bitfinex","ETHUSD",1746952411261,0.36673942,2476.3,2476.0,5.11268541]
["bitfinex","ETHUSD",1746952411466,0.36673942,2476.3,2476.1,0.8142]
["bitfinex","ETHUSD",1746952411647,4.03782983,2476.6,2476.1,0.8142]
["bitfinex","ETHUSD",1746952411987,0.36690537,2476.5,2476.1,0.8142]
["bitfinex","ETHUSD",1746952412149,8.23208127,2477.2,2476.1,0.8142]
["bitfinex","ETHUSD",1746952412490,0.36740305,2477.1,2476.2,0.04037495]
["bitfinex","ETHUSD",1746952412674,4.03714823,2477.0,2476.1,2.73515]
["bitfinex","ETHUSD",1746952412864,4.03741747,2476.9,2476.1,2.73515]
["bitfinex","ETHUSD",1746952413064,0.33949999,2476.8,2476.1,2.73515]
["bitfinex","ETHUSD",1746952413267,4.03707666,2477.1,2476.1,2.73515]
["bitfinex","ETHUSD",1746952413446,0.33941704,2476.7,2476.2,0.65388828]
["bitfinex","ETHUSD",1746952413654,3.423,2477.4,2476.3,3.4]
["bitfinex","ETHUSD",1746952413848,4.03562266,2478.0,2476.5,0.55]
["bitfinex","ETHUSD",1746952413849,0.33991464,2477.3,2476.5,0.55]
["bitfinex","ETHUSD",1746952414047,4.03617312,2477.6,2476.7,0.8256]
["bitfinex","ETHUSD",1746952414255,4.03667086,2477.3,2476.7,0.8256]
["bitfinex","ETHUSD",1746952414566,0.33983173,2477.2,2476.7,0.8256]
["bitfinex","ETHUSD",1746952414952,0.33983173,2477.2,2476.8,0.04037116]
["bitfinex","ETHUSD",1746952415152,4.03567537,2477.9,2476.8,0.04037116]
["bitfinex","ETHUSD",1746952415451,0.34032913,2477.8,2476.7,0.8256]
["bitfinex","ETHUSD",1746952416185,0.34032913,2477.8,2476.8,0.04036188]
["bitfinex","ETHUSD",1746952416384,0.34032913,2477.8,2476.9,0.8256]
["bitfinex","ETHUSD",1746952416589,4.03518746,2478.2,2477.1,0.8256]
["bitfinex","ETHUSD",1746952416789,0.34024624,2477.7,2477.2,13.3583599]
["bitfinex","ETHUSD",1746952417100,4.03506495,2478.3,2477.3,1.41839599]
["bitfinex","ETHUSD",1746952417268,0.34016335,2477.6,2477.3,1.41839599]
["bitfinex","ETHUSD",1746952417469,4.03425545,2478.8,2477.4,0.8195]
["bitfinex","ETHUSD",1746952417470,0.7671,2478.8,2477.4,0.8195]
["bitfinex","ETHUSD",1746952417669,4.03485045,2478.5,2477.4,0.8195]
["bitfinex","ETHUSD",1746952417868,0.34082629,2478.4,2477.4,0.8195]
["bitfinex","ETHUSD",1746952418062,4.37569414,2478.4,2477.5,0.2237896]
["bitfinex","ETHUSD",1746952418491,4.37575733,2478.4,2477.5,0.2237896]
["bitfinex","ETHUSD",1746952418792,0.34082629,2478.4,2477.5,0.2237896]
["bitfinex","ETHUSD",1746952419161,4.03513693,2478.3,2477.5,0.2237896]
["bitfinex","ETHUSD",1746952419396,0.34074344,2478.3,2477.5,0.2237896]
["bitfinex","ETHUSD",1746952419609,4.37585661,2478.3,2477.5,0.2237896]
["bitfinex","ETHUSD",1746952419893,4.03495763,2478.4,2477.5,0.2237896]
["bitfinex","ETHUSD",1746952420194,0.34074344,2478.3,2477.6,3.399]
["bitfinex","ETHUSD",1746952420395,4.03529894,2478.2,2477.6,3.399]
["bitfinex","ETHUSD",1746952420592,4.03572885,2477.9,2477.6,3.399]
["bitfinex","ETHUSD",1746952420925,0.34032913,2477.8,2477.6,3.399]
["bitfinex","ETHUSD",1746952421264,4.03530833,2478.2,2477.6,3.399]
["bitfinex","ETHUSD",1746952421484,0.34057774,2478.1,2477.6,3.399]
["bitfinex","ETHUSD",1746952422096,0.34049487,2478.0,2477.6,3.399]
["bitfinex","ETHUSD",1746952422274,0.34049487,2478.0,2477.7,0.3399]
["bitfinex","ETHUSD",1746952422476,4.0349649,2478.4,2477.7,0.3399]
["bitfinex","ETHUSD",1746952422795,4.03563023,2478.0,2477.7,0.3399]
["bitfinex","ETHUSD",1746952422985,4.38195656,2477.9,2477.7,0.3399]
["bitfinex","ETHUSD",1746952423173,4.38195656,2477.9,2477.6,3.399]
["bitfinex","ETHUSD",1746952423373,0.34624012,2477.9,2477.4,0.8195]
["bitfinex","ETHUSD",1746952423596,4.03595445,2477.8,2477.5,3.399]
["bitfinex","ETHUSD",1746952423901,4.3820847,2477.7,2477.5,3.399]
["bitfinex","ETHUSD",1746952424059,4.3820847,2477.7,2477.4,0.8195]
["bitfinex","ETHUSD",1746952424265,4.3820847,2477.7,2477.5,3.399]
["bitfinex","ETHUSD",1746952424460,4.0366528,2477.3,2477.2,13.318]
["bitfinex","ETHUSD",1746952424720,4.38239556,2477.3,2477.2,3.399]
["bitfinex","ETHUSD",1746952425780,4.38239556,2477.3,2476.6,0.7998]
["bitfinex","ETHUSD",1746952425781,4.03739216,2476.9,2476.6,0.7998]
["bitfinex","ETHUSD",1746952426014,4.0374677,2476.8,2476.6,0.7998]
["bitfinex","ETHUSD",1746952426215,4.0374677,2476.8,2476.2,13.315]
["bitfinex","ETHUSD",1746952426216,4.03766696,2476.7,2476.3,0.7886]
["bitfinex","ETHUSD",1746952426392,0.34603274,2476.6,2476.4,3.399]
["bitfinex","ETHUSD",1746952426805,4.03795679,2476.5,2476.3,2.312195]
["bitfinex","ETHUSD",1746952427005,4.0372454,2477.0,2476.5,3.399]
["bitfinex","ETHUSD",1746952427194,0.8312,2476.9,2476.5,3.399]
["bitfinex","ETHUSD",1746952427410,4.03779374,2476.6,2476.5,3.399]
["bitfinex","ETHUSD",1746952428128,4.03764795,2476.7,2476.5,3.399]
["bitfinex","ETHUSD",1746952428437,4.0374677,2476.8,2476.5,3.399]
["bitfinex","ETHUSD",1746952428725,4.03767911,2476.7,2476.5,3.399]
["bitfinex","ETHUSD",1746952429022,4.03779374,2476.6,2476.5,3.399]
["bitfinex","ETHUSD",1746952429217,4.03803295,2476.5,2476.0,0.7886]
["bitfinex","ETHUSD",1746952429419,4.03779374,2476.6,2476.5,3.399]
["bitfinex","ETHUSD",1746952429619,4.38304516,2476.6,2476.5,3.399]
["bitfinex","ETHUSD",1746952430988,4.03877221,2476.0,2475.9,13.315]
["bitfinex","ETHUSD",1746952431524,5.21345285,2476.0,2475.9,13.315]
["bitfinex","ETHUSD",1746952431823,1.47431604,2476.0,2475.4,3.354]
["bitfinex","ETHUSD",1746952432121,4.03952532,2475.6,2475.4,3.354]
["bitfinex","ETHUSD",1746952432338,4.03922333,2475.8,2475.4,3.354]
["bitfinex","ETHUSD",1746952432509,4.0393778,2475.7,2475.4,3.354]
["bitfinex","ETHUSD",1746952432710,4.38196157,2475.7,2475.4,3.354]
["bitfinex","ETHUSD",1746952433034,0.34258377,2475.7,2475.4,3.354]
["bitfinex","ETHUSD",1746952433235,4.03890692,2476.0,2475.5,0.3354]
["bitfinex","ETHUSD",1746952433533,4.38091013,2475.9,2475.6,3.354]
["bitfinex","ETHUSD",1746952433727,4.38091013,2475.9,2475.0,0.7886]
["bitfinex","ETHUSD",1746952433728,4.38091013,2475.9,2475.7,3.354]
["bitfinex","ETHUSD",1746952433934,0.34185598,2475.9,2475.8,3.354]
["bitfinex","ETHUSD",1746952434330,8.20195689,2476.9,2475.8,3.39438516]
["bitfinex","ETHUSD",1746952434643,0.34185598,2475.9,2475.8,3.39438516]
["bitfinex","ETHUSD",1746952434795,0.8226,2477.3,2475.9,0.8321]
["bitfinex","ETHUSD",1746952434999,4.03721225,2477.0,2476.0,0.04037966]
["bitfinex","ETHUSD",1746952435247,4.38003956,2476.9,2476.0,0.42264797]
["bitfinex","ETHUSD",1746952435398,4.03750833,2476.8,2476.0,0.42264797]
["bitfinex","ETHUSD",1746952435598,0.34251982,2476.7,2476.0,0.42264797]
["bitfinex","ETHUSD",1746952436010,4.0371417,2477.0,2476.0,0.42264797]
["bitfinex","ETHUSD",1746952436224,0.34243686,2476.6,2476.0,0.42264797]
["bitfinex","ETHUSD",1746952436536,0.3423539,2476.5,2476.1,13.32]
["bitfinex","ETHUSD",1746952436833,4.03748724,2476.8,2476.2,1.3742648]
["bitfinex","ETHUSD",1746952436995,0.34251982,2476.7,2476.2,1.3742648]
["bitfinex","ETHUSD",1746952437197,4.38015141,2476.7,2476.2,1.3742648]
["bitfinex","ETHUSD",1746952437441,4.38015141,2476.7,2476.1,13.32]
["bitfinex","ETHUSD",1746952437442,4.03793683,2476.6,2476.1,13.32]
["bitfinex","ETHUSD",1746952437601,4.38031441,2476.5,2476.1,13.32]
["bitfinex","ETHUSD",1746952438151,0.3423539,2476.5,2476.2,3.354]
["bitfinex","ETHUSD",1746952438451,0.3423539,2476.5,2476.3,0.04037931]
["bitfinex","ETHUSD",1746952438739,4.03722872,2477.0,2476.4,0.7911]
["bitfinex","ETHUSD",1746952439098,4.03745808,2476.9,2476.4,0.7911]
["bitfinex","ETHUSD",1746952439298,4.0372123,2477.0,2476.4,0.7911]
["bitfinex","ETHUSD",1746952439499,4.0372123,2477.0,2476.4,0.83147583]
["bitfinex","ETHUSD",1746952439960,8.0,2476.7,2475.6,3.354]
["bitfinex","ETHUSD",1746952440156,4.03752253,2476.8,2475.7,0.45489896]
["bitfinex","ETHUSD",1746952440467,0.31356011,2476.7,2475.9,0.55]
["bitfinex","ETHUSD",1746952440757,4.03773353,2476.7,2476.1,0.7911]
["bitfinex","ETHUSD",1746952440974,0.31386657,2476.6,2476.2,0.04037748]
["bitfinex","ETHUSD",1746952441145,0.31386657,2476.6,2476.3,3.354]
["bitfinex","ETHUSD",1746952441340,4.03730469,2476.9,2476.3,3.354]
["bitfinex","ETHUSD",1746952441528,0.31358159,2476.5,2476.4,9.71688201]
["bitfinex","ETHUSD",1746952441725,4.03545806,2478.1,2476.4,12.92389401]
["bitfinex","ETHUSD",1746952442038,0.31482534,2478.0,2476.6,0.7911]
["bitfinex","ETHUSD",1746952442354,0.2972584,2478.3,2477.1,0.7911]
["bitfinex","ETHUSD",1746952442527,4.0364192,2477.5,2477.1,3.354]
["bitfinex","ETHUSD",1746952442724,0.8117,2477.9,2477.1,3.354]
["bitfinex","ETHUSD",1746952442953,0.8117,2477.9,2476.4,8.3354]
["bitfinex","ETHUSD",1746952442954,0.28836147,2477.4,2477.2,3.354]
["bitfinex","ETHUSD",1746952443155,0.04036534,2477.8,2477.1,3.354]
["bitfinex","ETHUSD",1746952443357,4.03681575,2477.2,2477.1,3.354]
["bitfinex","ETHUSD",1746952443656,4.36537674,2477.2,2477.1,3.354]
["bitfinex","ETHUSD",1746952444412,8.0,2477.1,2476.3,13.32]
["bitfinex","ETHUSD",1746952444659,8.0,2477.1,2475.2,4.27476726]
["bitfinex","ETHUSD",1746952444660,4.03811985,2476.4,2476.2,3.354]
["bitfinex","ETHUSD",1746952444860,4.03811985,2476.4,2475.2,16.66]
["bitfinex","ETHUSD",1746952444861,0.28744909,2476.3,2475.8,3.354]
["bitfinex","ETHUSD",1746952445154,0.04036534,2476.4,2475.8,3.6894]
["bitfinex","ETHUSD",1746952445356,0.28736611,2476.2,2475.8,3.6894]
["bitfinex","ETHUSD",1746952445656,0.04036534,2476.4,2475.8,3.354]
["bitfinex","ETHUSD",1746952445657,4.32600878,2476.1,2475.8,3.354]
["bitfinex","ETHUSD",1746952445834,0.28728312,2476.1,2475.8,3.354]
["bitfinex","ETHUSD",1746952446043,4.32593501,2476.1,2475.8,3.354]
["bitfinex","ETHUSD",1746952446239,0.28728312,2476.1,2475.8,3.354]
["bitfinex","ETHUSD",1746952446444,4.32592085,2476.1,2475.8,3.354]
["bitfinex","ETHUSD",1746952446739,0.28728312,2476.1,2475.8,3.354]
["bitfinex","ETHUSD",1746952447149,4.03879514,2476.0,2475.8,3.354]
["bitfinex","ETHUSD",1746952447319,0.28720012,2476.0,2475.8,3.354]
["bitfinex","ETHUSD",1746952447659,4.097,2477.1,2476.0,0.3348]
["bitfinex","ETHUSD",1746952447824,0.32839513,2477.0,2476.0,0.3348]
["bitfinex","ETHUSD",1746952448022,0.28802979,2477.0,2476.2,0.3348]
["bitfinex","ETHUSD",1746952448220,0.28802979,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1746952448422,0.04036534,2477.7,2476.6,0.3348]
["bitfinex","ETHUSD",1746952448635,0.04036534,2477.7,2476.6,2.42338]
["bitfinex","ETHUSD",1746952448849,0.26445309,2477.6,2476.7,0.04036466]
["bitfinex","ETHUSD",1746952449036,0.26445309,2477.6,2476.8,0.3348]
["bitfinex","ETHUSD",1746952449240,0.26445309,2477.6,2476.9,0.04036501]
["bitfinex","ETHUSD",1746952449439,0.26445309,2477.6,2477.0,0.3348]
["bitfinex","ETHUSD",1746952449636,0.26598634,2477.5,2477.0,0.3348]
["bitfinex","ETHUSD",1746952450157,0.04036534,2477.7,2477.0,0.3348]
["bitfinex","ETHUSD",1746952451053,4.03569719,2477.9,2477.0,0.3348]
["bitfinex","ETHUSD",1746952451254,0.30969659,2477.8,2477.0,0.3348]
["bitfinex","ETHUSD",1746952451759,4.03614515,2477.7,2477.0,0.3348]
["bitfinex","ETHUSD",1746952451955,0.30969659,2477.8,2477.0,0.3348]
["bitfinex","ETHUSD",1746952451956,0.04036534,2477.6,2477.0,0.3348]
["bitfinex","ETHUSD",1746952452155,4.03674427,2477.3,2476.6,0.3348]
["bitfinex","ETHUSD",1746952452362,0.04036534,2477.2,2476.7,3.354]
["bitfinex","ETHUSD",1746952452524,4.34628783,2477.2,2476.7,3.354]
["bitfinex","ETHUSD",1746952452719,0.30940105,2477.2,2476.7,3.354]
["bitfinex","ETHUSD",1746952452959,0.26903571,2477.2,2476.7,3.354]
["bitfinex","ETHUSD",1746952453270,4.0359496,2477.8,2476.8,0.04037022]
["bitfinex","ETHUSD",1746952453471,0.26945023,2477.7,2476.9,3.6388]
["bitfinex","ETHUSD",1746952453675,3.303,2478.6,2477.1,0.3348]
["bitfinex","ETHUSD",1746952453826,3.303,2478.6,2477.0,0.04035789]
["bitfinex","ETHUSD",1746952453827,0.28836317,2478.5,2477.4,0.55]
["bitfinex","ETHUSD",1746952454029,4.07522393,2478.5,2477.5,3.6888]
["bitfinex","ETHUSD",1746952454244,4.28237426,2478.4,2477.6,0.42388]
["bitfinex","ETHUSD",1746952454478,0.24745822,2478.4,2477.6,0.42388]
["bitfinex","ETHUSD",1746952455165,4.2823943,2478.4,2477.6,0.42388]
["bitfinex","ETHUSD",1746952456445,0.24745822,2478.4,2477.6,0.42388]
["bitfinex","ETHUSD",1746952456655,0.24745822,2478.4,2477.7,0.37515103]
["bitfinex","ETHUSD",1746952456940,4.03392165,2479.0,2477.9,0.3348]
["bitfinex","ETHUSD",1746952457155,3.285,2479.2,2478.0,0.04034577]
["bitfinex","ETHUSD",1746952457444,4.32214309,2479.1,2478.1,0.3348]
["bitfinex","ETHUSD",1746952457641,0.28840328,2479.1,2478.3,0.3348]
["bitfinex","ETHUSD",1746952457992,0.24803794,2479.1,2478.3,0.3348]
["bitfinex","ETHUSD",1746952458168,0.24803794,2479.1,2478.4,0.3348]
["bitfinex","ETHUSD",1746952458375,0.04036534,2479.3,2478.5,0.04033709]
["bitfinex","ETHUSD",1746952458541,0.24995079,2479.0,2478.5,0.04033709]
["bitfinex","ETHUSD",1746952458742,4.0332499,2479.4,2478.6,0.3348]
["bitfinex","ETHUSD",1746952458985,0.24986798,2478.9,2478.7,0.04033708]
["bitfinex","ETHUSD",1746952459203,0.04036534,2479.5,2478.6,0.3348]
["bitfinex","ETHUSD",1746952459492,0.40733093,2479.5,2478.7,0.04033465]
["bitfinex","ETHUSD",1746952459643,0.25028193,2479.4,2478.6,0.3348]
["bitfinex","ETHUSD",1746952460343,4.03339652,2479.3,2478.6,0.3348]
["bitfinex","ETHUSD",1746952460653,0.25019916,2479.3,2478.6,0.3348]
["bitfinex","ETHUSD",1746952460852,4.0335173,2479.3,2478.6,0.3348]
["bitfinex","ETHUSD",1746952461082,0.25011637,2479.2,2478.6,0.3348]
["bitfinex","ETHUSD",1746952461445,0.25011637,2479.2,2478.7,0.04033696]
["bitfinex","ETHUSD",1746952461649,4.03323487,2479.4,2478.8,3.265]
["bitfinex","ETHUSD",1746952461845,0.25019916,2479.3,2478.8,3.265]
["bitfinex","ETHUSD",1746952462050,0.25019916,2479.3,2478.8,3.62498]
["bitfinex","ETHUSD",1746952462270,0.04036534,2479.6,2478.9,0.3348]
["bitfinex","ETHUSD",1746952462490,0.25637102,2479.5,2478.9,0.3348]
["bitfinex","ETHUSD",1746952462842,4.03302494,2479.6,2478.9,0.3348]
["bitfinex","ETHUSD",1746952463046,0.29673636,2479.5,2479.0,3.265]
["bitfinex","ETHUSD",1746952463263,4.32991999,2479.5,2479.0,3.265]
["bitfinex","ETHUSD",1746952463458,0.29673636,2479.5,2478.9,0.3348]
["bitfinex","ETHUSD",1746952463693,0.29673636,2479.5,2479.1,3.265]
["bitfinex","ETHUSD",1746952463999,0.25637102,2479.5,2479.1,3.265]
["bitfinex","ETHUSD",1746952464295,4.07313325,2479.7,2479.1,3.265]
["bitfinex","ETHUSD",1746952464450,0.25645379,2479.6,2479.1,3.265]
["bitfinex","ETHUSD",1746952464792,0.25645379,2479.6,2479.2,0.3348]
["bitfinex","ETHUSD",1746952465145,4.07249945,2480.1,2479.2,0.3348]
["bitfinex","ETHUSD",1746952465382,0.04036534,2480.1,2479.2,0.3348]
["bitfinex","ETHUSD",1746952465547,0.25712073,2480.0,2479.3,5.19989108]
["bitfinex","ETHUSD",1746952465742,0.25712073,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1746952465946,4.03089554,2480.9,2479.9,8.4085923]
["bitfinex","ETHUSD",1746952466249,0.23795666,2480.8,2480.0,0.3348]
["bitfinex","ETHUSD",1746952466488,4.07108474,2481.0,2480.0,0.3348]
["bitfinex","ETHUSD",1746952466489,0.04036534,2481.0,2480.0,0.3348]
["bitfinex","ETHUSD",1746952466781,0.23803934,2480.9,2480.0,0.3348]
["bitfinex","ETHUSD",1746952466985,0.23803934,2480.9,2480.1,0.55]
["bitfinex","ETHUSD",1746952467146,0.23803934,2480.9,2480.4,0.3348]
["bitfinex","ETHUSD",1746952467350,4.02985934,2481.5,2480.5,16.61330536]
["bitfinex","ETHUSD",1746952467573,0.04036534,2481.7,2480.7,0.3348]
["bitfinex","ETHUSD",1746952467773,0.23968366,2481.4,2480.7,0.3348]
["bitfinex","ETHUSD",1746952467985,0.23984892,2481.6,2480.8,0.55]
["bitfinex","ETHUSD",1746952468284,0.22072607,2481.3,2480.9,0.3348]
["bitfinex","ETHUSD",1746952468649,0.04036534,2481.9,2480.9,0.3348]
["bitfinex","ETHUSD",1746952468650,4.0296123,2481.7,2480.9,0.3348]
["bitfinex","ETHUSD",1746952468848,4.06965707,2481.9,2481.0,0.04029768]
["bitfinex","ETHUSD",1746952468849,0.2262823,2481.6,2481.0,0.04029768]
["bitfinex","ETHUSD",1746952469049,0.7855,2482.8,2481.5,0.8848]
["bitfinex","ETHUSD",1746952469283,4.02920306,2481.9,2481.5,0.3348]
["bitfinex","ETHUSD",1746952469486,0.22644754,2481.8,2481.6,3.264]
["bitfinex","ETHUSD",1746952469691,4.02920815,2481.9,2481.6,3.264]
["bitfinex","ETHUSD",1746952469889,4.029535,2481.7,2481.6,3.264]
["bitfinex","ETHUSD",1746952470090,0.22636492,2481.7,2481.6,3.264]
["bitfinex","ETHUSD",1746952470283,4.02928599,2481.9,2481.6,3.264]
["bitfinex","ETHUSD",1746952470588,0.22644754,2481.8,2481.6,3.264]
["bitfinex","ETHUSD",1746952470790,4.02984477,2481.5,2481.4,3.263]
["bitfinex","ETHUSD",1746952471291,0.22619967,2481.5,2481.4,3.263]
["bitfinex","ETHUSD",1746952471673,4.25602034,2481.5,2481.4,3.263]
["bitfinex","ETHUSD",1746952471990,0.22619967,2481.5,2481.4,3.263]
["bitfinex","ETHUSD",1746952472703,4.29638568,2481.5,2481.4,3.263]
["bitfinex","ETHUSD",1746952473065,4.03089062,2480.9,2480.8,3.263]
["bitfinex","ETHUSD",1746952473263,0.22570375,2480.9,2480.8,3.263]
["bitfinex","ETHUSD",1746952473709,0.22570375,2480.9,2480.8,3.30330942]
["bitfinex","ETHUSD",1746952473880,3.279,2481.5,2480.8,3.63810385]
["bitfinex","ETHUSD",1746952474210,0.22611703,2481.4,2480.9,0.04030227]
["bitfinex","ETHUSD",1746952474508,0.22611703,2481.4,2480.9,1.7343125]
["bitfinex","ETHUSD",1746952474856,0.22611703,2481.4,2480.9,1.69401023]
["bitfinex","ETHUSD",1746952475056,0.22611703,2481.4,2479.4,0.53395743]
["bitfinex","ETHUSD",1746952475057,4.27476726,2481.0,2479.4,0.53395743]
["bitfinex","ETHUSD",1746952475256,3.54806909,2480.9,2479.5,3.262]
["bitfinex","ETHUSD",1746952475558,4.03138412,2480.6,2479.6,0.3348]
["bitfinex","ETHUSD",1746952475772,0.04036534,2480.5,2479.6,0.3348]
["bitfinex","ETHUSD",1746952476115,0.04036534,2480.8,2479.6,0.69448]
["bitfinex","ETHUSD",1746952476274,4.03170601,2480.4,2479.6,0.69448]
["bitfinex","ETHUSD",1746952476469,0.26355302,2480.3,2479.6,0.69448]
["bitfinex","ETHUSD",1746952476791,0.22318768,2480.3,2479.7,3.30231877]
["bitfinex","ETHUSD",1746952477173,0.04036534,2480.5,2479.7,3.30231877]
["bitfinex","ETHUSD",1746952477377,0.22310496,2480.2,2479.7,3.66167988]
["bitfinex","ETHUSD",1746952477583,4.03153992,2480.5,2479.7,3.66167988]
["bitfinex","ETHUSD",1746952477795,0.22239352,2480.1,2479.8,3.262]
["bitfinex","ETHUSD",1746952478002,4.03153992,2480.5,2479.8,3.262]
["bitfinex","ETHUSD",1746952478324,4.2542561,2480.4,2479.8,3.262]
["bitfinex","ETHUSD",1746952478672,0.22264167,2480.4,2479.8,3.66164799]
["bitfinex","ETHUSD",1746952478916,0.04036534,2480.6,2479.8,3.66164799]
["bitfinex","ETHUSD",1746952479117,0.22288157,2480.5,2480.0,0.3348]
["bitfinex","ETHUSD",1746952479418,4.03027559,2481.3,2480.1,0.04031305]
["bitfinex","ETHUSD",1746952479625,0.22279887,2480.4,2480.2,13.3]
["bitfinex","ETHUSD",1746952479793,0.04036534,2481.4,2480.2,13.3]
["bitfinex","ETHUSD",1746952479973,4.03046667,2481.2,2480.3,0.04030928]
["bitfinex","ETHUSD",1746952480173,0.04036534,2481.1,2480.4,3.262]
["bitfinex","ETHUSD",1746952480392,0.22337765,2481.1,2480.6,0.3348]
["bitfinex","ETHUSD",1746952480789,4.030364,2481.2,2480.6,0.3348]
["bitfinex","ETHUSD",1746952480988,0.22329498,2481.0,2480.6,0.3348]
["bitfinex","ETHUSD",1746952481187,4.0308288,2480.9,2480.6,0.3348]
["bitfinex","ETHUSD",1746952481391,4.25404111,2480.9,2480.6,0.3348]
["bitfinex","ETHUSD",1746952482309,0.22321231,2480.9,2480.6,0.3348]
["bitfinex","ETHUSD",1746952482512,0.22321231,2480.9,2479.2,3.262]
["bitfinex","ETHUSD",1746952482513,4.0323845,2480.0,2479.2,3.262]
["bitfinex","ETHUSD",1746952482712,0.22238525,2479.9,2479.2,3.262]
["bitfinex","ETHUSD",1746952482877,0.22238525,2479.9,2479.3,0.3348]
["bitfinex","ETHUSD",1746952483082,4.0320301,2480.2,2479.3,0.3348]
["bitfinex","ETHUSD",1746952483278,0.22304463,2480.1,2479.3,0.69448]
["bitfinex","ETHUSD",1746952483502,0.22304463,2480.1,2479.4,0.55]
["bitfinex","ETHUSD",1746952483704,0.04036534,2480.6,2479.6,0.3348]
["bitfinex","ETHUSD",1746952483891,0.22337548,2480.5,2479.8,0.3348]
["bitfinex","ETHUSD",1746952484095,4.0313328,2480.6,2479.9,16.561]
["bitfinex","ETHUSD",1746952484295,0.22337548,2480.5,2479.9,16.561]
["bitfinex","ETHUSD",1746952484622,0.22337548,2480.5,2480.0,0.04031676]
["bitfinex","ETHUSD",1746952485003,7.3495976,2480.7,2480.0,0.04031676]
["bitfinex","ETHUSD",1746952485203,0.22329278,2480.4,2480.0,0.04031676]
["bitfinex","ETHUSD",1746952485513,0.22321007,2480.3,2480.0,1.77579957]
["bitfinex","ETHUSD",1746952485699,4.03129752,2480.6,2480.0,1.77579957]
["bitfinex","ETHUSD",1746952485903,0.22337548,2480.5,2480.0,1.77579957]
["bitfinex","ETHUSD",1746952486091,4.03128487,2480.6,2480.0,1.77579957]
["bitfinex","ETHUSD",1746952486293,0.22337548,2480.5,2480.0,1.77579957]
["bitfinex","ETHUSD",1746952486492,4.03139848,2480.6,2480.1,3.262]
["bitfinex","ETHUSD",1746952486726,0.22337548,2480.5,2480.1,3.262]
["bitfinex","ETHUSD",1746952487021,0.22337548,2480.5,2480.1,5.09567996]
["bitfinex","ETHUSD",1746952487904,0.22329278,2480.4,2480.1,5.09567996]
["bitfinex","ETHUSD",1746952488221,7.34951749,2480.7,2480.1,5.09567996]
["bitfinex","ETHUSD",1746952488417,0.22321007,2480.3,2480.1,5.09567996]
["bitfinex","ETHUSD",1746952488632,7.34951749,2480.7,2480.1,5.09567996]
["bitfinex","ETHUSD",1746952488829,7.34951749,2480.7,2480.1,3.262]
["bitfinex","ETHUSD",1746952488830,0.22312736,2480.2,2480.1,3.262]
["bitfinex","ETHUSD",1746952489033,7.30916397,2480.7,2480.1,3.262]
["bitfinex","ETHUSD",1746952489336,7.34952931,2480.7,2480.1,3.262]
["bitfinex","ETHUSD",1746952489508,4.25475739,2480.6,2480.1,3.262]
["bitfinex","ETHUSD",1746952489839,0.22345818,2480.6,2480.1,3.262]
["bitfinex","ETHUSD",1746952490038,0.22345818,2480.6,2480.2,0.3262]
["bitfinex","ETHUSD",1746952490193,4.03089229,2480.9,2480.2,0.3262]
["bitfinex","ETHUSD",1746952490390,0.22353267,2480.5,2480.2,0.3262]
["bitfinex","ETHUSD",1746952490696,0.22344997,2480.4,2480.3,0.3348]
["bitfinex","ETHUSD",1746952491004,0.04036534,2481.0,2480.3,0.37511128]
["bitfinex","ETHUSD",1746952491211,0.22387656,2480.4,2480.3,0.94633113]
["bitfinex","ETHUSD",1746952491518,4.02966493,2481.6,2480.5,0.3348]
["bitfinex","ETHUSD",1746952491721,0.26515127,2481.5,2480.5,0.3348]
["bitfinex","ETHUSD",1746952492088,4.29499541,2481.5,2480.5,0.3348]
["bitfinex","ETHUSD",1746952492322,4.29504784,2481.5,2480.5,1.20791311]
["bitfinex","ETHUSD",1746952492527,4.03007825,2481.4,2480.5,1.20791311]
["bitfinex","ETHUSD",1746952492742,0.2254512,2481.3,2480.7,8.0]
["bitfinex","ETHUSD",1746952492896,0.2254512,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1746952493096,4.02859171,2482.3,2481.2,0.3348]
["bitfinex","ETHUSD",1746952493329,4.27864478,2482.2,2481.3,13.33829198]
["bitfinex","ETHUSD",1746952493496,4.0288877,2482.1,2481.4,3.244]
["bitfinex","ETHUSD",1746952493700,0.20942909,2482.0,2481.4,3.244]
["bitfinex","ETHUSD",1746952493895,4.06906359,2482.2,2481.4,3.244]
["bitfinex","ETHUSD",1746952494122,4.02903664,2482.0,2481.4,3.244]
["bitfinex","ETHUSD",1746952494401,0.20934648,2481.9,2481.4,4.93168]
["bitfinex","ETHUSD",1746952494600,0.20934648,2481.9,2481.4,3.244]
["bitfinex","ETHUSD",1746952494934,4.23974625,2481.8,2481.4,3.244]
["bitfinex","ETHUSD",1746952495229,0.04036534,2481.7,2481.4,3.244]
["bitfinex","ETHUSD",1746952495432,0.04036534,2481.7,2481.3,13.298]
["bitfinex","ETHUSD",1746952495604,0.21013399,2481.6,2481.4,3.243]
["bitfinex","ETHUSD",1746952496017,4.06959025,2481.9,2481.4,3.243]
["bitfinex","ETHUSD",1746952496213,0.21005136,2481.5,2481.4,3.243]
["bitfinex","ETHUSD",1746952496409,4.06959025,2481.9,2481.4,3.243]
["bitfinex","ETHUSD",1746952496612,0.21005136,2481.5,2481.4,4.93058]
["bitfinex","ETHUSD",1746952497114,0.04036534,2482.1,2481.4,4.93058]
["bitfinex","ETHUSD",1746952497308,0.21046444,2482.0,2481.5,0.04029208]
["bitfinex","ETHUSD",1746952497634,0.04036534,2482.2,2481.5,0.04029208]
["bitfinex","ETHUSD",1746952497836,0.21006677,2481.9,2481.4,4.93058]
["bitfinex","ETHUSD",1746952498003,4.06906869,2482.2,2481.5,1.822858]
["bitfinex","ETHUSD",1746952498203,0.20998416,2481.8,2481.5,1.822858]
["bitfinex","ETHUSD",1746952498418,4.02901251,2482.0,2481.5,1.822858]
["bitfinex","ETHUSD",1746952498622,0.20990154,2481.7,2481.5,1.822858]
["bitfinex","ETHUSD",1746952498800,4.02901251,2482.0,2481.5,1.822858]
["bitfinex","ETHUSD",1746952499000,0.20981892,2481.6,2481.5,1.822858]
["bitfinex","ETHUSD",1746952499200,0.04036534,2482.2,2481.5,1.822858]
["bitfinex","ETHUSD",1746952499513,0.04036534,2482.3,2481.5,2.707658]
["bitfinex","ETHUSD",1746952499714,0.21031456,2482.2,2481.6,0.04028775]
["bitfinex","ETHUSD",1746952499922,0.04836198,2482.5,2481.5,10.157658]
["bitfinex","ETHUSD",1746952500122,0.04836198,2482.5,2481.6,0.04028872]
["bitfinex","ETHUSD",1746952500350,4.02871133,2482.2,2481.5,10.157658]
["bitfinex","ETHUSD",1746952500521,0.04036534,2482.3,2481.6,1.38035663]
["bitfinex","ETHUSD",1746952500725,0.21103466,2482.2,2481.6,1.38035663]
["bitfinex","ETHUSD",1746952500926,0.04836198,2482.5,2481.6,1.3400658]
["bitfinex","ETHUSD",1746952501119,0.21119982,2482.4,2481.6,9.38035198]
["bitfinex","ETHUSD",1746952501316,0.21119982,2482.4,2481.8,0.3348]
["bitfinex","ETHUSD",1746952501530,0.21119982,2482.4,2481.8,1.35728658]
["bitfinex","ETHUSD",1746952502351,0.21119982,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1746952502556,0.21119982,2482.4,2482.0,3.242]
["bitfinex","ETHUSD",1746952502758,0.21119982,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1746952502966,0.00799664,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1746952503171,0.00799664,2482.5,2482.4,0.37506998]
["bitfinex","ETHUSD",1746952503474,0.00799664,2482.5,2482.4,0.3348]
["bitfinex","ETHUSD",1746952504018,0.00799664,2482.5,2482.4,0.8848]
["bitfinex","ETHUSD",1746952504516,0.04036534,2483.5,2482.5,0.55]
["bitfinex","ETHUSD",1746952504828,0.18151209,2483.4,2482.6,3.242]
["bitfinex","ETHUSD",1746952505139,4.02731569,2483.1,2482.7,3.242]
["bitfinex","ETHUSD",1746952505348,0.18118201,2483.0,2482.7,3.242]
["bitfinex","ETHUSD",1746952505553,0.04036534,2483.3,2482.7,3.242]
["bitfinex","ETHUSD",1746952505554,0.04036534,2483.1,2482.7,3.242]
["bitfinex","ETHUSD",1746952505721,0.18115945,2483.0,2482.8,0.04027613]
["bitfinex","ETHUSD",1746952506063,0.04036534,2483.4,2482.8,0.04027613]
["bitfinex","ETHUSD",1746952506064,0.04036534,2483.6,2482.8,0.0402698]
["bitfinex","ETHUSD",1746952506267,0.18105437,2482.9,2482.8,0.0402698]
["bitfinex","ETHUSD",1746952506574,0.86266534,2483.7,2482.9,0.3348]
["bitfinex","ETHUSD",1746952506575,0.04036534,2483.7,2482.9,0.3348]
["bitfinex","ETHUSD",1746952506725,0.04036534,2483.7,2483.0,0.04026706]
["bitfinex","ETHUSD",1746952506925,0.04036534,2483.9,2483.0,0.04026706]
["bitfinex","ETHUSD",1746952507122,0.04036534,2483.9,2483.1,0.55]
["bitfinex","ETHUSD",1746952507365,0.86266534,2484.0,2483.1,0.55]
["bitfinex","ETHUSD",1746952507536,0.04036534,2484.0,2483.0,0.55]
["bitfinex","ETHUSD",1746952507870,4.06613742,2484.0,2483.0,0.55]
["bitfinex","ETHUSD",1746952508064,0.04036534,2484.0,2483.0,0.55]
["bitfinex","ETHUSD",1746952508221,4.02586089,2484.0,2483.1,0.3348]
["bitfinex","ETHUSD",1746952508562,4.2479581,2483.9,2483.1,0.3348]
["bitfinex","ETHUSD",1746952508723,0.18163135,2483.9,2483.2,0.04026174]
["bitfinex","ETHUSD",1746952509065,0.18163135,2483.9,2483.3,3.242]
["bitfinex","ETHUSD",1746952509264,0.18163135,2483.9,2483.4,0.04026175]
["bitfinex","ETHUSD",1746952509576,0.18163135,2483.9,2483.3,3.60370617]
["bitfinex","ETHUSD",1746952509924,12.02549835,2484.2,2483.3,3.60370617]
["bitfinex","ETHUSD",1746952510115,0.18179628,2484.1,2483.4,0.55]
["bitfinex","ETHUSD",1746952510318,0.18179628,2484.1,2483.5,0.3348]
["bitfinex","ETHUSD",1746952510567,0.18179628,2484.1,2483.5,0.78365062]
["bitfinex","ETHUSD",1746952511471,0.04036534,2484.4,2483.5,0.78365062]
["bitfinex","ETHUSD",1746952511623,0.18171382,2484.0,2483.7,0.3348]
["bitfinex","ETHUSD",1746952511966,0.18357032,2483.9,2483.7,0.3348]
["bitfinex","ETHUSD",1746952512162,4.02545839,2484.2,2483.7,0.3348]
["bitfinex","ETHUSD",1746952512324,0.22430343,2484.1,2483.7,0.3348]
["bitfinex","ETHUSD",1746952512518,0.18393809,2484.1,2483.7,0.3348]
["bitfinex","ETHUSD",1746952513071,0.04036534,2484.5,2483.7,0.3348]
["bitfinex","ETHUSD",1746952513226,0.18387817,2484.0,2483.8,0.04025607]
["bitfinex","ETHUSD",1746952513422,4.02470825,2484.7,2483.9,16.525]
["bitfinex","ETHUSD",1746952513423,0.04036534,2484.6,2483.9,16.525]
["bitfinex","ETHUSD",1746952513689,0.04036534,2484.6,2484.0,0.04025093]
["bitfinex","ETHUSD",1746952513871,4.06517588,2484.6,2484.0,0.04025093]
["bitfinex","ETHUSD",1746952514072,4.02496339,2484.5,2483.9,13.285]
["bitfinex","ETHUSD",1746952514225,0.04036534,2484.9,2484.0,3.28025578]
["bitfinex","ETHUSD",1746952514568,4.02489139,2484.6,2484.0,3.28025578]
["bitfinex","ETHUSD",1746952514766,0.04036534,2484.7,2484.0,3.24]
["bitfinex","ETHUSD",1746952514990,4.02560283,2484.1,2484.0,3.24]
["bitfinex","ETHUSD",1746952515471,4.02551159,2484.2,2484.0,3.24]
["bitfinex","ETHUSD",1746952515768,0.18871778,2484.1,2484.0,3.24]
["bitfinex","ETHUSD",1746952515972,0.18871778,2484.1,2484.0,4.8925]
["bitfinex","ETHUSD",1746952516277,0.18871778,2484.1,2484.0,4.8825]
["bitfinex","ETHUSD",1746952516669,4.02560283,2484.1,2484.0,3.23]
["bitfinex","ETHUSD",1746952517166,0.18871778,2484.1,2484.0,3.23]
["bitfinex","ETHUSD",1746952517334,4.02528072,2484.3,2484.0,3.23]
["bitfinex","ETHUSD",1746952517539,0.18880024,2484.2,2484.0,3.23]
["bitfinex","ETHUSD",1746952517741,4.02528072,2484.3,2484.0,3.23]
["bitfinex","ETHUSD",1746952518079,0.18880024,2484.2,2484.0,3.23]
["bitfinex","ETHUSD",1746952518371,4.02511672,2484.4,2484.0,3.23]
["bitfinex","ETHUSD",1746952518574,4.21422366,2484.3,2484.0,3.23]
["bitfinex","ETHUSD",1746952518724,4.02545817,2484.2,2484.0,3.23]
["bitfinex","ETHUSD",1746952518925,4.06501787,2484.7,2484.0,3.23]
["bitfinex","ETHUSD",1746952518926,0.18871778,2484.1,2484.0,3.23]
["bitfinex","ETHUSD",1746952519231,4.02495637,2484.5,2484.0,4.92175313]
["bitfinex","ETHUSD",1746952519424,0.18871778,2484.1,2484.0,3.23]
["bitfinex","ETHUSD",1746952519658,0.04036534,2484.6,2484.0,3.23]
["bitfinex","ETHUSD",1746952519836,0.18871778,2484.1,2484.0,3.23]
["bitfinex","ETHUSD",1746952520032,4.02463074,2484.7,2484.0,3.23]
["bitfinex","ETHUSD",1746952520245,0.18871778,2484.1,2484.0,3.23]
["bitfinex","ETHUSD",1746952520448,4.06522584,2484.6,2484.0,3.23]
["bitfinex","ETHUSD",1746952520652,0.18871778,2484.1,2484.0,3.23]
["bitfinex","ETHUSD",1746952520928,0.18871778,2484.1,2484.0,4.8815]
["bitfinex","ETHUSD",1746952521128,4.02471107,2484.7,2484.0,4.8815]
["bitfinex","ETHUSD",1746952521323,0.18913,2484.6,2484.1,0.3348]
["bitfinex","ETHUSD",1746952522033,4.02478354,2484.7,2484.1,0.3348]
["bitfinex","ETHUSD",1746952522370,0.18910747,2484.6,2484.1,0.3348]
["bitfinex","ETHUSD",1746952522676,4.06492557,2484.8,2484.1,2.18493]
["bitfinex","ETHUSD",1746952522828,0.18902504,2484.5,2484.1,2.18493]
["bitfinex","ETHUSD",1746952523034,4.06483498,2484.8,2484.1,2.18493]
["bitfinex","ETHUSD",1746952523229,0.1889426,2484.4,2484.1,2.18493]
["bitfinex","ETHUSD",1746952523459,4.06495545,2484.8,2484.1,2.18493]
["bitfinex","ETHUSD",1746952523768,4.06487842,2484.8,2484.2,0.541493]
["bitfinex","ETHUSD",1746952523970,0.18918989,2484.7,2484.2,0.541493]
["bitfinex","ETHUSD",1746952524377,4.02446877,2484.8,2484.2,0.541493]
["bitfinex","ETHUSD",1746952524585,0.22955523,2484.7,2484.1,2.18493]
["bitfinex","ETHUSD",1746952524746,4.2139415,2484.7,2484.1,2.18493]
["bitfinex","ETHUSD",1746952525157,0.04036534,2484.6,2484.1,0.3348]
["bitfinex","ETHUSD",1746952525487,0.18927287,2484.5,2484.1,0.37504733]
["bitfinex","ETHUSD",1746952525646,0.04036534,2484.8,2484.1,0.3348]
["bitfinex","ETHUSD",1746952525842,0.18943773,2484.7,2484.1,0.3348]
["bitfinex","ETHUSD",1746952527886,4.02496624,2484.5,2484.1,0.3348]
["bitfinex","ETHUSD",1746952528083,4.2545125,2484.7,2484.2,0.0402503]
["bitfinex","ETHUSD",1746952528289,4.06503035,2484.7,2484.2,0.0402503]
["bitfinex","ETHUSD",1746952528589,4.2142704,2484.6,2484.1,0.3348]
["bitfinex","ETHUSD",1746952528804,4.06532277,2484.5,2483.9,13.285]
["bitfinex","ETHUSD",1746952528993,4.06532277,2484.5,2484.2,3.152]
["bitfinex","ETHUSD",1746952529190,0.18923548,2484.4,2484.2,3.152]
["bitfinex","ETHUSD",1746952529394,4.21442986,2484.4,2484.2,3.152]
["bitfinex","ETHUSD",1746952529689,4.06564409,2484.3,2484.2,3.152]
["bitfinex","ETHUSD",1746952529895,4.25459435,2484.3,2484.2,3.152]
["bitfinex","ETHUSD",1746952530111,0.2293156,2484.3,2484.2,3.152]
["bitfinex","ETHUSD",1746952531485,0.57128022,2484.3,2484.2,3.152]
["bitfinex","ETHUSD",1746952532892,0.53091488,2484.3,2484.2,3.152]
["bitfinex","ETHUSD",1746952533196,4.83553786,2484.7,2484.2,3.152]
["bitfinex","ETHUSD",1746952533354,0.53071209,2484.3,2484.2,3.152]
["bitfinex","ETHUSD",1746952533907,4.83556741,2484.7,2484.2,3.152]
["bitfinex","ETHUSD",1746952534049,0.81086534,2484.7,2484.2,3.152]
["bitfinex","ETHUSD",1746952534253,0.53091811,2484.6,2484.2,3.152]
["bitfinex","ETHUSD",1746952534851,0.53091811,2484.6,2484.2,3.47122504]
["bitfinex","ETHUSD",1746952535091,0.04036534,2484.9,2484.3,0.04024713]
["bitfinex","ETHUSD",1746952535387,0.48700654,2484.8,2484.4,0.3348]
["bitfinex","ETHUSD",1746952535577,4.9460531,2485.0,2484.4,0.3348]
["bitfinex","ETHUSD",1746952535888,4.0228791,2485.8,2484.5,0.04024572]
["bitfinex","ETHUSD",1746952535889,0.48707519,2484.9,2484.5,0.04024572]
["bitfinex","ETHUSD",1746952536259,0.04036534,2485.3,2484.5,0.04024287]
["bitfinex","ETHUSD",1746952536460,0.48700654,2484.8,2484.6,0.3348]
["bitfinex","ETHUSD",1746952536664,12.02378765,2485.3,2484.6,0.3348]
["bitfinex","ETHUSD",1746952536860,8.0,2485.3,2484.6,0.3348]
["bitfinex","ETHUSD",1746952537178,0.48728111,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1746952537378,0.04036534,2485.7,2484.8,3.152]
["bitfinex","ETHUSD",1746952537589,0.48755559,2485.6,2484.9,0.04023584]
["bitfinex","ETHUSD",1746952537814,0.48755559,2485.6,2485.0,0.3348]
["bitfinex","ETHUSD",1746952538309,0.48748698,2485.5,2485.0,0.3348]
["bitfinex","ETHUSD",1746952538615,4.06322726,2485.8,2485.0,0.3348]
["bitfinex","ETHUSD",1746952538803,0.48741836,2485.4,2485.0,0.3348]
["bitfinex","ETHUSD",1746952539113,0.48734974,2485.3,2485.0,0.3348]
["bitfinex","ETHUSD",1746952539315,3.8982,2486.1,2485.1,0.55]
["bitfinex","ETHUSD",1746952539518,0.49055482,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1746952539719,0.49055482,2486.0,2485.2,13.276]
["bitfinex","ETHUSD",1746952539881,0.49055482,2486.0,2485.3,1.3826]
["bitfinex","ETHUSD",1746952540086,4.0630533,2485.9,2485.4,3.151]
["bitfinex","ETHUSD",1746952540287,0.49041763,2485.8,2485.5,0.3348]
["bitfinex","ETHUSD",1746952540513,4.06266855,2486.2,2485.5,0.3348]
["bitfinex","ETHUSD",1746952540714,0.4906234,2486.1,2485.5,0.3348]
["bitfinex","ETHUSD",1746952540918,0.4906234,2486.1,2485.6,0.04022469]
["bitfinex","ETHUSD",1746952541118,8.0,2486.4,2485.5,0.82164]
["bitfinex","ETHUSD",1746952541326,0.45474066,2486.3,2485.7,0.3348]
["bitfinex","ETHUSD",1746952541509,8.04036534,2486.6,2485.7,0.3348]
["bitfinex","ETHUSD",1746952541684,0.45023291,2486.5,2485.8,0.04021887]
["bitfinex","ETHUSD",1746952541888,0.04036534,2486.8,2486.0,0.3348]
["bitfinex","ETHUSD",1746952542096,0.45037002,2486.7,2486.1,3.151]
["bitfinex","ETHUSD",1746952542790,0.45037002,2486.7,2486.2,0.8848]
["bitfinex","ETHUSD",1746952543019,0.04036534,2487.3,2486.5,0.3348]
["bitfinex","ETHUSD",1746952543320,4.91038776,2487.5,2486.5,0.3348]
["bitfinex","ETHUSD",1746952543321,4.47141406,2487.2,2486.5,13.6088]
["bitfinex","ETHUSD",1746952543624,4.02122529,2486.9,2486.6,3.151]
["bitfinex","ETHUSD",1746952543824,4.86671012,2487.1,2486.6,3.151]
["bitfinex","ETHUSD",1746952544034,4.86671012,2487.1,2486.7,3.151]
["bitfinex","ETHUSD",1746952544035,0.45653854,2486.8,2486.7,3.151]
["bitfinex","ETHUSD",1746952544326,0.45656102,2486.8,2486.7,3.151]
["bitfinex","ETHUSD",1746952544528,4.02093527,2487.0,2486.7,3.151]
["bitfinex","ETHUSD",1746952544697,0.45716913,2486.9,2486.7,3.151]
["bitfinex","ETHUSD",1746952544904,4.86666954,2487.1,2486.7,3.151]
["bitfinex","ETHUSD",1746952545111,0.45723767,2487.0,2486.7,3.151]
["bitfinex","ETHUSD",1746952545322,4.02117816,2486.9,2486.7,3.151]
["bitfinex","ETHUSD",1746952545491,0.45707811,2486.8,2486.7,3.151]
["bitfinex","ETHUSD",1746952545824,4.02148443,2486.7,2486.5,13.274]
["bitfinex","ETHUSD",1746952546011,4.47834615,2486.8,2486.6,3.15]
["bitfinex","ETHUSD",1746952546323,4.02143122,2486.7,2486.5,13.274]
["bitfinex","ETHUSD",1746952546504,4.02143122,2486.7,2486.6,3.15]
["bitfinex","ETHUSD",1746952546706,0.04036534,2486.9,2486.6,3.15]
["bitfinex","ETHUSD",1746952546901,8.12577461,2487.1,2486.6,3.15]
["bitfinex","ETHUSD",1746952546902,4.02088685,2487.1,2486.6,4.83261359]
["bitfinex","ETHUSD",1746952547107,8.0,2487.2,2486.6,4.83261359]
["bitfinex","ETHUSD",1746952547321,4.06121289,2487.1,2486.6,4.7924]
["bitfinex","ETHUSD",1746952547517,0.45708139,2487.1,2486.7,0.3348]
["bitfinex","ETHUSD",1746952547720,0.04036534,2487.3,2486.7,0.3348]
["bitfinex","ETHUSD",1746952547909,0.45701286,2487.0,2486.7,2.17492]
["bitfinex","ETHUSD",1746952548109,4.02055577,2487.3,2486.7,2.17492]
["bitfinex","ETHUSD",1746952548324,0.45714991,2487.2,2486.7,2.17492]
["bitfinex","ETHUSD",1746952548716,4.02074705,2487.1,2486.7,2.17492]
["bitfinex","ETHUSD",1746952548937,0.45708139,2487.1,2486.7,2.17492]
["bitfinex","ETHUSD",1746952549137,4.0212321,2486.8,2486.5,13.274]
["bitfinex","ETHUSD",1746952549338,4.47799644,2487.0,2486.5,13.274]
["bitfinex","ETHUSD",1746952549517,4.84699479,2487.2,2486.6,3.149]
["bitfinex","ETHUSD",1746952549518,0.46099076,2486.7,2486.6,3.149]
["bitfinex","ETHUSD",1746952549714,4.0207661,2487.1,2486.5,13.274]
["bitfinex","ETHUSD",1746952549915,8.12644329,2486.6,2486.5,16.423]
["bitfinex","ETHUSD",1746952550416,4.48243278,2486.6,2486.5,16.423]
["bitfinex","ETHUSD",1746952551459,4.52279812,2486.6,2486.5,16.423]
["bitfinex","ETHUSD",1746952551970,0.46087725,2486.6,2486.5,16.423]
["bitfinex","ETHUSD",1746952552256,4.0213205,2486.8,2486.5,16.423]
["bitfinex","ETHUSD",1746952552461,0.04036534,2486.7,2486.5,16.423]
["bitfinex","ETHUSD",1746952552673,0.50131114,2486.7,2486.5,16.423]
["bitfinex","ETHUSD",1746952552851,8.04036534,2486.7,2486.5,16.423]
["bitfinex","ETHUSD",1746952553049,4.48243278,2486.6,2486.5,16.423]
["bitfinex","ETHUSD",1746952553252,0.46087725,2486.6,2486.5,16.423]
["bitfinex","ETHUSD",1746952553624,4.06179591,2486.7,2486.5,16.423]
["bitfinex","ETHUSD",1746952553826,0.46087725,2486.6,2486.5,16.423]
["bitfinex","ETHUSD",1746952554044,4.48243278,2486.6,2486.5,16.423]
["bitfinex","ETHUSD",1746952554260,12.48243278,2486.6,2486.5,16.423]
["bitfinex","ETHUSD",1746952554462,12.48243278,2486.6,2486.5,13.274]
["bitfinex","ETHUSD",1746952554863,4.48243278,2486.6,2486.5,13.274]
["bitfinex","ETHUSD",1746952555160,0.46087725,2486.6,2486.5,13.274]
["bitfinex","ETHUSD",1746952555360,8.0,2487.0,2486.5,13.274]
["bitfinex","ETHUSD",1746952555568,0.46087725,2486.6,2486.5,13.274]
["bitfinex","ETHUSD",1746952555861,4.02108082,2486.9,2486.5,13.274]
["bitfinex","ETHUSD",1746952556064,0.46087725,2486.6,2486.5,13.274]
["bitfinex","ETHUSD",1746952556267,4.06122587,2487.1,2486.5,13.274]
["bitfinex","ETHUSD",1746952556491,0.46087725,2486.6,2486.5,13.274]
["bitfinex","ETHUSD",1746952556695,4.06122587,2487.1,2486.5,13.274]
["bitfinex","ETHUSD",1746952556894,0.46087725,2486.6,2486.5,13.274]
["bitfinex","ETHUSD",1746952557094,0.04036534,2487.1,2486.5,14.93868]
["bitfinex","ETHUSD",1746952557300,4.01913106,2488.1,2486.7,0.55]
["bitfinex","ETHUSD",1746952557603,4.02036598,2487.4,2486.6,8.3348]
["bitfinex","ETHUSD",1746952557808,4.02059766,2487.2,2486.6,0.3348]
["bitfinex","ETHUSD",1746952557971,4.02103422,2487.0,2486.6,0.3348]
["bitfinex","ETHUSD",1746952558161,4.02107267,2486.9,2486.7,3.038]
["bitfinex","ETHUSD",1746952558359,0.04036534,2486.8,2486.7,3.038]
["bitfinex","ETHUSD",1746952558561,4.0212321,2486.8,2486.7,3.038]
["bitfinex","ETHUSD",1746952558872,4.06159744,2486.8,2486.7,3.038]
["bitfinex","ETHUSD",1746952559462,4.52272418,2486.8,2486.7,3.038]
["bitfinex","ETHUSD",1746952559995,4.02139381,2486.7,2486.1,3.038]
["bitfinex","ETHUSD",1746952560158,4.02220255,2486.2,2486.1,3.038]
["bitfinex","ETHUSD",1746952560355,8.0,2486.1,2485.4,13.6018]
["bitfinex","ETHUSD",1746952560597,4.85161162,2485.7,2485.6,3.038]
["bitfinex","ETHUSD",1746952560765,4.89197696,2485.7,2485.6,3.038]
["bitfinex","ETHUSD",1746952560971,0.4578093,2485.7,2485.6,3.038]
["bitfinex","ETHUSD",1746952561163,4.02301162,2485.7,2485.6,3.038]
["bitfinex","ETHUSD",1746952561498,4.48082092,2485.7,2485.6,3.038]
["bitfinex","ETHUSD",1746952561902,0.4578093,2485.7,2485.1,3.3728]
["bitfinex","ETHUSD",1746952562108,4.02361075,2485.4,2485.1,3.038]
["bitfinex","ETHUSD",1746952562273,0.04036534,2485.6,2485.1,3.038]
["bitfinex","ETHUSD",1746952562591,4.02343758,2485.5,2485.1,3.038]
["bitfinex","ETHUSD",1746952562899,0.04036534,2485.4,2485.1,3.038]
["bitfinex","ETHUSD",1746952563299,4.47924088,2485.3,2485.1,3.038]
["bitfinex","ETHUSD",1746952563499,0.45550981,2485.3,2485.1,3.038]
["bitfinex","ETHUSD",1746952563798,0.04036534,2485.6,2485.1,3.3418]
["bitfinex","ETHUSD",1746952564002,0.45544118,2485.2,2485.1,3.3418]
["bitfinex","ETHUSD",1746952564188,7.10040127,2485.7,2485.1,3.3418]
["bitfinex","ETHUSD",1746952564369,0.45544118,2485.2,2485.1,3.038]
["bitfinex","ETHUSD",1746952564569,4.06371098,2485.5,2485.1,3.038]
["bitfinex","ETHUSD",1746952564769,0.45557843,2485.4,2485.1,3.038]
["bitfinex","ETHUSD",1746952565899,0.45376814,2485.3,2485.1,3.038]
["bitfinex","ETHUSD",1746952566098,4.06367837,2485.6,2485.1,3.038]
["bitfinex","ETHUSD",1746952566297,4.02351486,2485.4,2485.1,3.038]
["bitfinex","ETHUSD",1746952566499,4.02355661,2485.4,2485.1,3.038]
["bitfinex","ETHUSD",1746952566705,0.45376814,2485.3,2485.1,3.038]
["bitfinex","ETHUSD",1746952567499,0.45376814,2485.3,2485.1,3.3418]
["bitfinex","ETHUSD",1746952567725,0.45376814,2485.3,2485.2,0.37503643]
["bitfinex","ETHUSD",1746952567912,4.0231038,2485.7,2485.2,0.3348]
["bitfinex","ETHUSD",1746952568210,0.40258691,2485.6,2485.2,0.3348]
["bitfinex","ETHUSD",1746952568383,0.04036534,2485.8,2485.2,0.3348]
["bitfinex","ETHUSD",1746952568568,0.40265551,2485.7,2485.2,0.70246]
["bitfinex","ETHUSD",1746952568767,4.02236955,2486.1,2485.2,0.70246]
["bitfinex","ETHUSD",1746952569017,4.46590715,2486.0,2485.2,0.70246]
["bitfinex","ETHUSD",1746952569603,4.02269173,2485.9,2485.2,0.70246]
["bitfinex","ETHUSD",1746952569813,0.40272411,2485.8,2485.2,0.70246]
["bitfinex","ETHUSD",1746952569978,0.40272411,2485.8,2485.3,0.374046]
["bitfinex","ETHUSD",1746952570310,0.40265551,2485.7,2485.4,0.04022802]
["bitfinex","ETHUSD",1746952570526,8.0,2486.2,2485.4,0.04022802]
["bitfinex","ETHUSD",1746952570679,0.40292988,2486.1,2485.5,0.3348]
["bitfinex","ETHUSD",1746952570881,0.40292988,2486.1,2485.6,0.04022444]
["bitfinex","ETHUSD",1746952571089,8.0,2486.3,2485.7,3.039]
["bitfinex","ETHUSD",1746952571308,4.42598598,2486.2,2485.7,3.039]
["bitfinex","ETHUSD",1746952571523,0.04036534,2486.1,2485.7,3.039]
["bitfinex","ETHUSD",1746952571723,8.0,2485.9,2484.5,0.3348]
["bitfinex","ETHUSD",1746952571922,8.0,2485.9,2484.6,3.039]
["bitfinex","ETHUSD",1746952571923,4.10488776,2485.6,2484.6,3.039]
["bitfinex","ETHUSD",1746952572113,4.02356327,2485.4,2484.6,3.039]
["bitfinex","ETHUSD",1746952572307,4.02356327,2485.4,2484.7,8.33738]
["bitfinex","ETHUSD",1746952572308,0.40353227,2485.3,2484.7,8.33738]
["bitfinex","ETHUSD",1746952572542,0.40353227,2485.3,2484.7,0.33738]
["bitfinex","ETHUSD",1746952572709,0.04036534,2485.7,2484.7,0.33738]
["bitfinex","ETHUSD",1746952573040,4.02342642,2485.5,2484.7,0.33738]
["bitfinex","ETHUSD",1746952573239,0.04036534,2485.4,2484.7,8.33738]
["bitfinex","ETHUSD",1746952573448,0.04036534,2485.4,2484.8,1.137638]
["bitfinex","ETHUSD",1746952573449,0.44396624,2485.4,2484.8,1.137638]
["bitfinex","ETHUSD",1746952573938,4.46747766,2485.4,2484.8,1.137638]
["bitfinex","ETHUSD",1746952574241,4.0236623,2485.3,2484.8,1.137638]
["bitfinex","ETHUSD",1746952574545,0.40346364,2485.2,2484.8,1.137638]
["bitfinex","ETHUSD",1746952574841,4.0236623,2485.3,2484.8,1.137638]
["bitfinex","ETHUSD",1746952575040,0.40339501,2485.1,2484.9,0.9475018]
["bitfinex","ETHUSD",1746952575271,0.40346364,2485.2,2484.9,0.9475018]
["bitfinex","ETHUSD",1746952575549,0.40346364,2485.2,2484.6,3.039]
["bitfinex","ETHUSD",1746952575550,4.02418963,2485.0,2484.6,3.039]
["bitfinex","ETHUSD",1746952575713,0.7624,2484.7,2484.1,3.3738]
["bitfinex","ETHUSD",1746952575907,4.02518031,2484.4,2484.1,3.3738]
["bitfinex","ETHUSD",1746952576109,0.40115261,2484.3,2484.1,3.3738]
["bitfinex","ETHUSD",1746952576330,0.40115261,2484.3,2484.1,3.71118]
["bitfinex","ETHUSD",1746952576527,4.10488776,2484.8,2484.2,0.04025018]
["bitfinex","ETHUSD",1746952576732,0.44179263,2484.7,2484.1,3.71118]
["bitfinex","ETHUSD",1746952576936,4.02487979,2484.6,2484.1,3.71118]
["bitfinex","ETHUSD",1746952577133,0.40128996,2484.5,2484.1,3.71118]
["bitfinex","ETHUSD",1746952577311,0.04036534,2484.7,2484.1,3.71118]
["bitfinex","ETHUSD",1746952577514,4.10488776,2484.2,2484.1,3.039]
["bitfinex","ETHUSD",1746952577717,4.02570727,2484.1,2483.6,0.3348]
["bitfinex","ETHUSD",1746952577944,0.43977589,2484.0,2483.4,13.271]
["bitfinex","ETHUSD",1746952578153,4.02625115,2483.7,2483.2,3.039]
["bitfinex","ETHUSD",1746952578321,0.43945587,2483.6,2483.2,3.039]
["bitfinex","ETHUSD",1746952578652,4.02667609,2483.5,2483.2,3.039]
["bitfinex","ETHUSD",1746952578857,4.02689968,2483.3,2483.2,3.039]
["bitfinex","ETHUSD",1746952579069,0.39443447,2483.4,2483.2,3.039]
["bitfinex","ETHUSD",1746952579220,0.39432053,2483.3,2483.2,3.039]
["bitfinex","ETHUSD",1746952579424,4.02657539,2483.5,2482.8,0.3348]
["bitfinex","ETHUSD",1746952579654,0.39438926,2483.4,2483.2,3.039]
["bitfinex","ETHUSD",1746952579960,8.04036534,2483.7,2483.2,3.039]
["bitfinex","ETHUSD",1746952580139,0.39452672,2483.6,2483.2,3.039]
["bitfinex","ETHUSD",1746952580457,0.39452672,2483.6,2483.2,3.3429]
["bitfinex","ETHUSD",1746952580856,0.39452672,2483.6,2483.3,0.04026695]
["bitfinex","ETHUSD",1746952581165,8.0,2484.0,2483.4,0.3348]
["bitfinex","ETHUSD",1746952581363,0.38570404,2483.9,2483.4,0.3348]
["bitfinex","ETHUSD",1746952581587,0.38570404,2483.9,2483.5,0.04026128]
["bitfinex","ETHUSD",1746952581804,0.04036534,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1746952581942,4.41137554,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1746952582139,4.41137554,2484.3,2483.5,0.55]
["bitfinex","ETHUSD",1746952582378,4.02544078,2484.2,2483.5,0.88848]
["bitfinex","ETHUSD",1746952582589,0.35315357,2484.1,2483.5,0.88848]
["bitfinex","ETHUSD",1746952582883,0.04036534,2484.3,2483.5,0.88848]
["bitfinex","ETHUSD",1746952583098,0.35308487,2484.0,2483.6,0.04025677]
["bitfinex","ETHUSD",1746952583390,0.35301617,2483.9,2483.7,0.3348]
["bitfinex","ETHUSD",1746952583689,0.04036534,2484.6,2483.8,0.04025246]
["bitfinex","ETHUSD",1746952583867,0.04036534,2484.6,2483.8,3.07225246]
["bitfinex","ETHUSD",1746952584183,7.81909537,2484.7,2483.8,3.07225246]
["bitfinex","ETHUSD",1746952584184,0.35342829,2484.5,2483.9,1.66830525]
["bitfinex","ETHUSD",1746952584362,0.04036534,2484.5,2483.9,1.66830525]
["bitfinex","ETHUSD",1746952584568,0.35335962,2484.4,2483.9,1.66830525]
["bitfinex","ETHUSD",1746952584879,0.35335962,2484.4,2483.8,3.032]
["bitfinex","ETHUSD",1746952584880,0.39372496,2484.4,2483.8,3.032]
["bitfinex","ETHUSD",1746952585082,4.02531568,2484.3,2483.8,3.032]
["bitfinex","ETHUSD",1746952585269,4.41891764,2484.4,2483.8,3.032]
["bitfinex","ETHUSD",1746952585575,4.37860988,2484.3,2483.8,3.032]
["bitfinex","ETHUSD",1746952585979,0.35329094,2484.3,2483.8,3.032]
["bitfinex","ETHUSD",1746952586282,0.35329094,2484.3,2483.8,4.69628]
["bitfinex","ETHUSD",1746952586692,0.35329094,2484.3,2483.9,0.04025438]
["bitfinex","ETHUSD",1746952586853,0.35329094,2484.3,2483.8,4.69628]
["bitfinex","ETHUSD",1746952587189,0.35322226,2484.2,2483.8,4.69628]
["bitfinex","ETHUSD",1746952587393,4.02501683,2484.5,2483.8,4.69628]
["bitfinex","ETHUSD",1746952587594,0.35315357,2484.1,2483.8,4.69628]
["bitfinex","ETHUSD",1746952587887,4.02501683,2484.5,2483.9,1.830708]
["bitfinex","ETHUSD",1746952588089,0.35308487,2484.0,2483.9,1.830708]
["bitfinex","ETHUSD",1746952588394,0.35308487,2484.0,2483.9,2.42096127]
["bitfinex","ETHUSD",1746952588557,7.09676302,2484.9,2483.9,2.75576127]
["bitfinex","ETHUSD",1746952588758,0.35308487,2484.0,2483.9,2.75576127]
["bitfinex","ETHUSD",1746952588959,4.02453758,2484.8,2483.9,2.715508]
["bitfinex","ETHUSD",1746952589179,4.02453758,2484.8,2484.0,0.61902423]
["bitfinex","ETHUSD",1746952589371,4.02467718,2484.7,2484.0,0.57877579]
["bitfinex","ETHUSD",1746952589895,4.02447282,2484.8,2484.0,0.57877579]
["bitfinex","ETHUSD",1746952590188,4.8377822,2485.0,2484.1,0.37504845]
["bitfinex","ETHUSD",1746952590189,8.0,2485.0,2484.1,0.37504845]
["bitfinex","ETHUSD",1746952590392,8.04036534,2485.0,2484.1,0.37504845]
["bitfinex","ETHUSD",1746952590578,0.8136,2485.4,2484.3,0.3348]
["bitfinex","ETHUSD",1746952590758,4.02394074,2485.2,2484.4,3.07224325]
["bitfinex","ETHUSD",1746952590960,0.04036534,2485.1,2484.4,3.07224325]
["bitfinex","ETHUSD",1746952591160,4.02390015,2485.2,2484.4,3.07224325]
["bitfinex","ETHUSD",1746952591161,0.04036534,2485.2,2484.4,3.07224325]
["bitfinex","ETHUSD",1746952591792,0.04036534,2485.3,2484.4,3.032]
["bitfinex","ETHUSD",1746952591994,4.06405738,2485.3,2484.5,0.33668]
["bitfinex","ETHUSD",1746952592167,4.02386084,2485.2,2484.5,0.33668]
["bitfinex","ETHUSD",1746952592373,4.06406671,2485.3,2484.5,0.33668]
["bitfinex","ETHUSD",1746952592689,0.3609901,2485.1,2484.5,0.33668]
["bitfinex","ETHUSD",1746952592891,4.25064289,2485.1,2484.3,0.3348]
["bitfinex","ETHUSD",1746952593098,4.02460336,2484.8,2484.5,3.032]
["bitfinex","ETHUSD",1746952593294,4.02466745,2484.7,2484.5,3.032]
["bitfinex","ETHUSD",1746952593591,0.04036534,2484.6,2484.5,3.032]
["bitfinex","ETHUSD",1746952593772,4.02500826,2484.5,2484.4,3.032]
["bitfinex","ETHUSD",1746952593970,4.46755603,2484.5,2484.4,3.032]
["bitfinex","ETHUSD",1746952594162,4.3850437,2484.5,2484.4,3.032]
["bitfinex","ETHUSD",1746952594595,0.36003544,2484.5,2484.4,3.032]
["bitfinex","ETHUSD",1746952594754,4.38499015,2484.5,2484.4,3.032]
["bitfinex","ETHUSD",1746952595195,4.42535549,2484.5,2484.4,3.032]
["bitfinex","ETHUSD",1746952595566,4.38499015,2484.5,2484.4,3.032]
["bitfinex","ETHUSD",1746952595773,4.02512425,2484.4,2484.3,3.032]
["bitfinex","ETHUSD",1746952596185,4.38457079,2484.4,2484.3,3.032]
["bitfinex","ETHUSD",1746952596493,0.35944654,2484.4,2484.3,3.032]
["bitfinex","ETHUSD",1746952597058,4.4249286,2484.4,2484.3,3.032]
["bitfinex","ETHUSD",1746952597259,0.7974,2484.3,2483.7,13.276]
["bitfinex","ETHUSD",1746952597464,3.07136534,2484.2,2483.8,3.032]
["bitfinex","ETHUSD",1746952597796,4.02590613,2484.0,2483.8,3.032]
["bitfinex","ETHUSD",1746952597991,0.04036534,2483.9,2483.8,3.032]
["bitfinex","ETHUSD",1746952598167,4.42464882,2483.9,2483.8,3.032]
["bitfinex","ETHUSD",1746952598497,0.35835652,2483.9,2483.8,3.60191907]
["bitfinex","ETHUSD",1746952598700,0.35835652,2483.9,2483.8,3.64217312]
["bitfinex","ETHUSD",1746952598859,8.04036534,2484.6,2483.8,3.64217312]
["bitfinex","ETHUSD",1746952599063,12.0652269,2484.6,2483.8,3.64217312]
["bitfinex","ETHUSD",1746952599299,0.35020737,2484.5,2483.8,3.64217312]
["bitfinex","ETHUSD",1746952599502,0.39057271,2484.5,2483.8,3.64217312]
["bitfinex","ETHUSD",1746952599702,0.39057271,2484.5,2483.9,1.69181731]
["bitfinex","ETHUSD",1746952600062,4.41553109,2484.5,2483.9,2.02661731]
["bitfinex","ETHUSD",1746952600307,0.39057271,2484.5,2483.9,2.02661731]
["bitfinex","ETHUSD",1746952600466,0.35020737,2484.5,2484.0,0.04025392]
["bitfinex","ETHUSD",1746952600666,8.0,2484.9,2484.0,1.36687903]
["bitfinex","ETHUSD",1746952600902,0.35009339,2484.4,2484.0,1.36687903]
["bitfinex","ETHUSD",1746952601107,8.0,2484.9,2484.0,1.36687903]
["bitfinex","ETHUSD",1746952601314,0.35074955,2484.3,2484.0,1.36687903]
["bitfinex","ETHUSD",1746952601626,0.35068087,2484.2,2484.0,1.36687903]
["bitfinex","ETHUSD",1746952601828,0.04036534,2484.8,2484.1,0.33934963]
["bitfinex","ETHUSD",1746952601997,4.06484876,2484.8,2484.1,0.33934963]
["bitfinex","ETHUSD",1746952602197,4.02466327,2484.7,2483.9,2.02661731]
["bitfinex","ETHUSD",1746952602410,4.06523348,2484.6,2483.9,2.02661731]
["bitfinex","ETHUSD",1746952602921,4.06523374,2484.6,2484.0,0.04025434]
["bitfinex","ETHUSD",1746952603131,4.06519684,2484.6,2483.9,2.02661731]
["bitfinex","ETHUSD",1746952603779,4.02499219,2484.5,2483.9,2.02661731]
["bitfinex","ETHUSD",1746952603979,4.02555693,2484.2,2483.9,0.3348]
["bitfinex","ETHUSD",1746952604186,0.04036534,2484.3,2483.8,3.032]
["bitfinex","ETHUSD",1746952604382,4.02592696,2483.9,2483.8,3.032]
["bitfinex","ETHUSD",1746952604824,4.02608905,2483.8,2483.7,13.276]
["bitfinex","ETHUSD",1746952605007,15.32100823,2483.8,2483.1,3.033]
["bitfinex","ETHUSD",1746952605191,15.32100823,2483.8,2482.7,13.277]
["bitfinex","ETHUSD",1746952605192,8.0,2483.1,2482.7,13.277]
["bitfinex","ETHUSD",1746952605519,4.02787288,2482.7,2482.6,3.033]
["bitfinex","ETHUSD",1746952605721,4.06823822,2482.7,2482.6,3.033]
["bitfinex","ETHUSD",1746952605922,0.38913187,2482.7,2482.6,3.033]
["bitfinex","ETHUSD",1746952606123,4.41700475,2482.7,2482.6,3.033]
["bitfinex","ETHUSD",1746952606426,4.02809199,2482.6,2482.4,3.033]
["bitfinex","ETHUSD",1746952606636,0.04036534,2482.5,2482.4,3.033]
["bitfinex","ETHUSD",1746952606821,0.04036534,2482.7,2482.4,3.033]
["bitfinex","ETHUSD",1746952606996,4.06833348,2482.7,2482.4,3.033]
["bitfinex","ETHUSD",1746952607393,4.02804838,2482.6,2481.8,0.3348]
["bitfinex","ETHUSD",1746952607634,0.04036534,2482.5,2481.9,3.033]
["bitfinex","ETHUSD",1746952607837,4.06859154,2482.5,2481.9,3.033]
["bitfinex","ETHUSD",1746952607993,4.02848155,2482.4,2481.9,3.033]
["bitfinex","ETHUSD",1746952608326,0.04036534,2482.3,2481.9,3.033]
["bitfinex","ETHUSD",1746952608900,0.04036534,2482.6,2481.9,3.033]
["bitfinex","ETHUSD",1746952609114,0.04036534,2482.6,2482.0,0.472908]
["bitfinex","ETHUSD",1746952609896,0.04036534,2482.7,2482.0,0.472908]
["bitfinex","ETHUSD",1746952610097,4.06830335,2482.7,2482.0,0.472908]
["bitfinex","ETHUSD",1746952610926,4.02808901,2482.6,2482.0,0.472908]
["bitfinex","ETHUSD",1746952611120,4.06859359,2482.5,2482.1,3.033]
["bitfinex","ETHUSD",1746952613453,0.04036534,2482.5,2482.1,3.033]
["bitfinex","ETHUSD",1746952614146,0.04036534,2482.5,2482.2,4.35205825]
["bitfinex","ETHUSD",1746952614636,4.06856411,2482.5,2482.2,4.35205825]
["bitfinex","ETHUSD",1746952614938,4.06860005,2482.5,2482.2,4.35205825]
["bitfinex","ETHUSD",1746952615142,0.04036534,2482.5,2482.2,4.35205825]
["bitfinex","ETHUSD",1746952615304,4.06840046,2482.6,2482.2,4.35205825]
["bitfinex","ETHUSD",1746952615504,0.04036534,2482.6,2482.2,1.32205825]
["bitfinex","ETHUSD",1746952615735,4.82479751,2483.0,2482.3,3.07128633]
["bitfinex","ETHUSD",1746952615929,8.04036534,2482.9,2482.3,3.031]
["bitfinex","ETHUSD",1746952616152,4.02818353,2482.6,2482.4,1.32192102]
["bitfinex","ETHUSD",1746952616439,0.04036534,2482.5,2482.4,1.32192102]
["bitfinex","ETHUSD",1746952616643,0.04036534,2482.5,2482.3,3.031]
["bitfinex","ETHUSD",1746952616947,0.04036534,2482.6,2482.4,1.3217622]
["bitfinex","ETHUSD",1746952617249,8.0,2482.9,2482.4,3.031]
["bitfinex","ETHUSD",1746952617431,0.04036534,2482.8,2482.5,1.32169359]
["bitfinex","ETHUSD",1746952617609,3.07036534,2483.0,2482.5,1.32169359]
["bitfinex","ETHUSD",1746952617952,3.03,2483.5,2482.6,0.3348]
["bitfinex","ETHUSD",1746952618112,3.03,2483.5,2482.8,0.3348]
["bitfinex","ETHUSD",1746952618307,0.04036534,2483.4,2482.9,1.32092015]
["bitfinex","ETHUSD",1746952618506,0.04036534,2483.4,2483.0,3.031]
["bitfinex","ETHUSD",1746952618745,0.04036534,2483.4,2483.1,1.320783]
["bitfinex","ETHUSD",1746952619410,0.04036534,2483.4,2483.0,3.031]
["bitfinex","ETHUSD",1746952619610,0.04036534,2483.4,2483.1,1.320783]
["bitfinex","ETHUSD",1746952619826,4.0672232,2483.4,2483.0,3.031]
["bitfinex","ETHUSD",1746952620045,0.04036534,2483.4,2483.1,1.32062736]
["bitfinex","ETHUSD",1746952620558,4.02706185,2483.2,2483.1,1.32062736]
["bitfinex","ETHUSD",1746952620742,4.06742719,2483.2,2482.9,3.031]
["bitfinex","ETHUSD",1746952621058,4.06744208,2483.2,2482.9,3.031]
["bitfinex","ETHUSD",1746952621558,0.04036534,2483.2,2482.9,3.031]
["bitfinex","ETHUSD",1746952621756,0.04036534,2483.3,2482.9,3.031]
["bitfinex","ETHUSD",1746952622122,0.04036534,2483.3,2482.5,0.3348]
["bitfinex","ETHUSD",1746952622324,7.05658118,2483.5,2482.6,4.39224566]
["bitfinex","ETHUSD",1746952622325,7.05671418,2483.5,2482.6,4.39224566]
["bitfinex","ETHUSD",1746952622518,4.02673753,2483.4,2482.6,4.35197025]
["bitfinex","ETHUSD",1746952622748,4.02689968,2483.3,2482.6,4.35197025]
["bitfinex","ETHUSD",1746952623060,0.04036534,2483.2,2482.6,4.35197025]
["bitfinex","ETHUSD",1746952623363,4.06744058,2483.2,2482.6,4.35197025]
["bitfinex","ETHUSD",1746952623663,0.04036534,2483.2,2482.6,4.35197025]
["bitfinex","ETHUSD",1746952623884,0.04036534,2483.3,2482.7,0.46867703]
["bitfinex","ETHUSD",1746952624193,4.06728594,2483.3,2482.8,1.3192303]
["bitfinex","ETHUSD",1746952624368,4.02707608,2483.2,2482.8,1.3192303]
["bitfinex","ETHUSD",1746952624539,0.04036534,2483.1,2482.6,3.031]
["bitfinex","ETHUSD",1746952624728,4.02700998,2483.3,2482.7,1.31929889]
["bitfinex","ETHUSD",1746952624929,0.04036534,2483.2,2482.7,1.31929889]
["bitfinex","ETHUSD",1746952625139,4.02696855,2483.3,2482.7,1.78780878]
["bitfinex","ETHUSD",1746952625334,0.04036534,2483.2,2482.7,1.78780878]
["bitfinex","ETHUSD",1746952625559,0.04036534,2483.4,2482.8,0.04027494]
["bitfinex","ETHUSD",1746952625757,3.07036534,2483.5,2482.9,0.3348]
["bitfinex","ETHUSD",1746952625935,4.06719241,2483.4,2482.9,0.3348]
["bitfinex","ETHUSD",1746952626130,0.04036534,2483.4,2482.9,0.3348]
["bitfinex","ETHUSD",1746952626334,4.0258716,2484.0,2483.0,0.04027102]
["bitfinex","ETHUSD",1746952626521,2.422,2485.3,2483.1,8.04026738]
["bitfinex","ETHUSD",1746952626522,0.7959,2484.4,2483.1,8.04026738]
["bitfinex","ETHUSD",1746952626862,0.04036534,2484.3,2483.4,0.3348]
["bitfinex","ETHUSD",1746952627222,0.04036534,2484.3,2483.5,1.35714966]
["bitfinex","ETHUSD",1746952627445,0.04036534,2484.3,2483.5,1.31689095]
["bitfinex","ETHUSD",1746952627648,0.04036534,2484.3,2483.6,0.04025875]
["bitfinex","ETHUSD",1746952627847,4.06548809,2484.4,2483.6,1.35708115]
["bitfinex","ETHUSD",1746952628063,4.06548809,2484.4,2483.6,1.3168224]
["bitfinex","ETHUSD",1746952628654,4.06548809,2484.4,2483.7,1.31675386]
["bitfinex","ETHUSD",1746952628864,4.02545511,2484.2,2483.8,3.031]
["bitfinex","ETHUSD",1746952629043,0.04036534,2484.1,2483.8,4.34768533]
["bitfinex","ETHUSD",1746952629225,0.04036534,2484.2,2483.8,4.34768533]
["bitfinex","ETHUSD",1746952629647,0.04036534,2484.4,2483.8,4.34768533]
["bitfinex","ETHUSD",1746952630249,0.04036534,2484.4,2483.9,0.3348]
["bitfinex","ETHUSD",1746952630636,4.06532012,2484.5,2483.9,0.3348]
["bitfinex","ETHUSD",1746952630843,4.02511672,2484.4,2484.0,3.03]
["bitfinex","ETHUSD",1746952631146,0.04036534,2484.3,2484.1,1.31647976]
["bitfinex","ETHUSD",1746952631327,4.02536723,2484.3,2484.1,1.31647976]
["bitfinex","ETHUSD",1746952631660,0.04036534,2484.4,2484.0,3.03]
["bitfinex","ETHUSD",1746952631878,0.04036534,2484.4,2484.1,1.31647976]
["bitfinex","ETHUSD",1746952632176,0.04036534,2484.5,2484.2,0.3348]
["bitfinex","ETHUSD",1746952632557,0.04036534,2484.5,2484.3,1.31502831]
["bitfinex","ETHUSD",1746952632777,0.04036534,2484.6,2484.4,1.31495981]
["bitfinex","ETHUSD",1746952632963,4.06516397,2484.6,2484.4,1.31495981]
["bitfinex","ETHUSD",1746952633166,4.02497493,2484.5,2484.2,0.3348]
["bitfinex","ETHUSD",1746952633367,0.04036534,2484.4,2484.0,3.03]
["bitfinex","ETHUSD",1746952633572,4.02519199,2484.4,2484.1,1.31237784]
["bitfinex","ETHUSD",1746952633747,0.04036534,2484.3,2484.1,1.31237784]
["bitfinex","ETHUSD",1746952634083,0.04036534,2484.3,2484.0,3.03]
["bitfinex","ETHUSD",1746952634282,4.02535872,2484.3,2484.0,3.03]
["bitfinex","ETHUSD",1746952634580,0.04036534,2484.2,2484.1,1.31230988]
["bitfinex","ETHUSD",1746952634775,0.04036534,2484.3,2484.0,3.03]
["bitfinex","ETHUSD",1746952635081,0.04036534,2484.3,2484.1,1.31230988]
["bitfinex","ETHUSD",1746952635386,4.24982031,2484.7,2484.1,1.31230988]
["bitfinex","ETHUSD",1746952635387,0.04036534,2484.6,2484.1,1.31230988]
["bitfinex","ETHUSD",1746952635579,0.04036534,2484.6,2484.0,3.03]
["bitfinex","ETHUSD",1746952635881,5.04562031,2485.0,2484.0,3.03]
["bitfinex","ETHUSD",1746952635882,0.04036534,2484.8,2484.2,0.3348]
["bitfinex","ETHUSD",1746952636082,0.7958,2485.3,2484.4,8.0]
["bitfinex","ETHUSD",1746952636268,0.04036534,2485.2,2484.5,0.3348]
["bitfinex","ETHUSD",1746952636467,4.06428127,2485.2,2484.6,1.3115921]
["bitfinex","ETHUSD",1746952636680,0.04036534,2485.2,2484.6,1.3115921]
["bitfinex","ETHUSD",1746952636987,4.02407039,2485.1,2484.6,1.3115921]
["bitfinex","ETHUSD",1746952637182,0.04036534,2485.0,2484.6,1.3115921]
["bitfinex","ETHUSD",1746952637796,3.8208,2486.1,2484.8,0.8848]
["bitfinex","ETHUSD",1746952637950,0.04036534,2486.0,2484.9,0.37503212]
["bitfinex","ETHUSD",1746952638149,0.04036534,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1746952638464,0.04036534,2486.0,2485.3,4.3411129]
["bitfinex","ETHUSD",1746952638664,0.04036534,2486.0,2485.4,0.48911129]
["bitfinex","ETHUSD",1746952638881,0.04036534,2486.0,2485.5,1.31097604]
["bitfinex","ETHUSD",1746952639288,3.025,2486.1,2485.5,1.35120655]
["bitfinex","ETHUSD",1746952639594,0.04036534,2486.0,2485.6,0.3348]
["bitfinex","ETHUSD",1746952639763,0.04036534,2486.2,2485.6,0.3348]
["bitfinex","ETHUSD",1746952639953,0.04036534,2486.2,2485.7,1.31018459]
["bitfinex","ETHUSD",1746952640860,0.04036534,2486.9,2485.8,0.0402278]
["bitfinex","ETHUSD",1746952641191,8.0,2486.7,2485.9,4.33937537]
["bitfinex","ETHUSD",1746952641393,0.04036534,2486.6,2486.0,0.3348]
["bitfinex","ETHUSD",1746952641704,4.0219721,2486.4,2486.1,1.3102386]
["bitfinex","ETHUSD",1746952641904,8.0,2486.7,2486.1,1.26945691]
["bitfinex","ETHUSD",1746952641905,0.04036534,2486.3,2486.1,1.26945691]
["bitfinex","ETHUSD",1746952642086,8.0,2486.7,2486.1,1.26945691]
["bitfinex","ETHUSD",1746952642087,4.02189239,2486.4,2486.1,1.26945691]
["bitfinex","ETHUSD",1746952642289,0.04036534,2486.3,2486.2,3.029]
["bitfinex","ETHUSD",1746952642762,0.04036534,2486.5,2486.2,4.33577175]
["bitfinex","ETHUSD",1746952642967,4.06213912,2486.5,2486.2,4.33577175]
["bitfinex","ETHUSD",1746952643165,0.7824,2486.4,2486.2,1.30677175]
["bitfinex","ETHUSD",1746952643408,4.06240612,2486.3,2486.2,1.30677175]
["bitfinex","ETHUSD",1746952643579,4.02220255,2486.2,2486.0,3.022]
["bitfinex","ETHUSD",1746952643907,0.04036534,2486.1,2486.0,3.022]
["bitfinex","ETHUSD",1746952644091,4.06245507,2486.3,2486.1,1.29737884]
["bitfinex","ETHUSD",1746952644292,4.06245507,2486.3,2486.0,4.31944722]
["bitfinex","ETHUSD",1746952644488,4.06245507,2486.3,2486.2,1.29731046]
["bitfinex","ETHUSD",1746952644691,4.02220255,2486.2,2486.1,1.29737884]
["bitfinex","ETHUSD",1746952644896,4.02236434,2486.1,2486.0,3.022]
["bitfinex","ETHUSD",1746952645191,4.06272968,2486.1,2486.0,3.022]
["bitfinex","ETHUSD",1746952645401,0.04036534,2486.1,2486.0,3.022]
["bitfinex","ETHUSD",1746952645601,4.02224317,2486.2,2486.0,3.022]
["bitfinex","ETHUSD",1746952646104,0.04036534,2486.1,2486.0,3.022]
["bitfinex","ETHUSD",1746952646263,0.04036534,2486.2,2486.0,3.022]
["bitfinex","ETHUSD",1746952646468,4.06260751,2486.2,2486.0,3.022]
["bitfinex","ETHUSD",1746952647605,4.06260751,2486.2,2485.6,13.278]
["bitfinex","ETHUSD",1746952647606,0.04036534,2486.2,2485.6,13.278]
["bitfinex","ETHUSD",1746952647903,0.04036534,2486.2,2486.1,3.021]
["bitfinex","ETHUSD",1746952648219,4.06256789,2486.2,2486.1,3.021]
["bitfinex","ETHUSD",1746952649585,0.04036534,2486.2,2486.1,3.021]
["bitfinex","ETHUSD",1746952649795,4.06256789,2486.2,2486.1,3.021]
["bitfinex","ETHUSD",1746952651611,4.06256789,2486.2,2485.6,13.278]
["bitfinex","ETHUSD",1746952651772,4.02249605,2486.1,2485.7,3.021]
["bitfinex","ETHUSD",1746952651973,0.04036534,2486.0,2485.7,4.31924047]
["bitfinex","ETHUSD",1746952653210,0.04036534,2486.3,2485.8,0.3348]
["bitfinex","ETHUSD",1746952653576,0.04036534,2486.3,2485.9,1.29787748]
["bitfinex","ETHUSD",1746952654203,0.04036534,2486.4,2485.9,1.29787748]
["bitfinex","ETHUSD",1746952654830,4.06225343,2486.4,2485.9,1.29787748]
["bitfinex","ETHUSD",1746952655123,4.06225343,2486.4,2485.8,0.3348]
["bitfinex","ETHUSD",1746952655424,0.04036534,2486.4,2485.8,0.3348]
["bitfinex","ETHUSD",1746952655629,4.02207214,2486.3,2485.9,3.021]
["bitfinex","ETHUSD",1746952655824,4.02220859,2486.2,2486.0,1.29780909]
["bitfinex","ETHUSD",1746952656017,4.06257393,2486.2,2486.0,1.29780909]
["bitfinex","ETHUSD",1746952656214,0.04036534,2486.2,2486.1,0.16437045]
["bitfinex","ETHUSD",1746952656417,4.06242241,2486.3,2486.1,0.16437045]
["bitfinex","ETHUSD",1746952656606,4.06249184,2486.3,2486.1,0.16437045]
["bitfinex","ETHUSD",1746952656816,4.02220255,2486.2,2486.1,0.16437045]
["bitfinex","ETHUSD",1746952657141,8.16285922,2486.3,2485.8,0.3348]
["bitfinex","ETHUSD",1746952657142,4.02240316,2486.1,2485.8,0.3348]
["bitfinex","ETHUSD",1746952657347,0.04036534,2486.0,2485.9,3.021]
["bitfinex","ETHUSD",1746952657846,0.04036534,2486.1,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952658032,4.06280408,2486.1,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952658443,0.04036534,2486.2,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952658835,4.02239441,2486.1,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952659018,0.04036534,2486.0,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952659445,4.06289148,2486.0,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952659647,0.04036534,2486.0,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952660039,4.06264831,2486.2,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952660218,0.04036534,2486.2,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952660620,4.06263769,2486.2,2485.9,4.15444251]
["bitfinex","ETHUSD",1746952660946,4.02169199,2486.6,2486.0,0.3348]
["bitfinex","ETHUSD",1746952661149,4.0620848,2486.5,2486.0,0.3348]
["bitfinex","ETHUSD",1746952661337,4.0219625,2486.4,2486.1,1.13359931]
["bitfinex","ETHUSD",1746952661753,4.06232784,2486.4,2486.1,1.13359931]
["bitfinex","ETHUSD",1746952661966,0.04036534,2486.4,2486.1,1.13359931]
["bitfinex","ETHUSD",1746952662760,0.04036534,2486.5,2486.1,1.13359931]
["bitfinex","ETHUSD",1746952663664,4.02173718,2486.5,2486.1,1.13359931]
["bitfinex","ETHUSD",1746952663830,4.02173718,2486.5,2486.2,3.021]
["bitfinex","ETHUSD",1746952664031,0.04036534,2486.4,2486.3,1.13352708]
["bitfinex","ETHUSD",1746952664333,4.02160428,2486.6,2486.3,1.13352708]
["bitfinex","ETHUSD",1746952664533,0.04036534,2486.5,2486.3,1.13352708]
["bitfinex","ETHUSD",1746952665041,12.06176919,2486.7,2486.2,3.021]
["bitfinex","ETHUSD",1746952665242,0.04036534,2486.6,2486.2,3.021]
["bitfinex","ETHUSD",1746952665441,0.04036534,2486.6,2486.3,1.13352708]
["bitfinex","ETHUSD",1746952665665,8.0,2486.5,2486.2,3.021]
["bitfinex","ETHUSD",1746952665966,4.02172252,2486.5,2486.3,1.13352708]
["bitfinex","ETHUSD",1746952666176,0.04036534,2486.4,2486.3,1.13352708]
["bitfinex","ETHUSD",1746952666361,0.04036534,2486.4,2486.3,3.02]
["bitfinex","ETHUSD",1746952666531,4.06224436,2486.4,2486.3,3.02]
["bitfinex","ETHUSD",1746952666729,0.04036534,2486.4,2486.3,4.15352708]
["bitfinex","ETHUSD",1746952667061,4.02187902,2486.4,2486.3,3.02]
["bitfinex","ETHUSD",1746952667871,12.02187902,2486.4,2486.3,3.02]
["bitfinex","ETHUSD",1746952668659,4.02187902,2486.4,2486.3,3.02]
["bitfinex","ETHUSD",1746952668846,4.06224436,2486.4,2486.3,3.02]
["bitfinex","ETHUSD",1746952669169,4.02206865,2486.3,2485.7,0.3348]
["bitfinex","ETHUSD",1746952669465,0.04036534,2486.2,2485.8,4.05740847]
["bitfinex","ETHUSD",1746952669645,4.02245253,2486.1,2485.8,4.05740847]
["bitfinex","ETHUSD",1746952669830,0.04036534,2486.0,2485.8,1.03740847]
["bitfinex","ETHUSD",1746952670032,0.04036534,2486.0,2485.9,3.02]
["bitfinex","ETHUSD",1746952670232,4.06289148,2486.0,2485.9,1.03739452]
["bitfinex","ETHUSD",1746952670453,8.16325886,2486.0,2485.9,3.02]
["bitfinex","ETHUSD",1746952670664,8.16325886,2486.0,2485.9,3.96936643]
["bitfinex","ETHUSD",1746952672069,8.16325886,2486.0,2485.9,3.97036643]
["bitfinex","ETHUSD",1746952673978,8.16325886,2486.0,2485.9,0.94936643]
["bitfinex","ETHUSD",1746952674141,19.17425886,2486.0,2485.9,0.94936643]
["bitfinex","ETHUSD",1746952674341,4.02317347,2485.6,2485.5,3.011]
["bitfinex","ETHUSD",1746952674659,0.04036534,2485.6,2485.5,3.011]
["bitfinex","ETHUSD",1746952674972,4.06353881,2485.6,2485.5,3.011]
["bitfinex","ETHUSD",1746952676050,0.04036534,2485.6,2485.5,3.011]
["bitfinex","ETHUSD",1746952676254,4.02214698,2486.3,2485.5,3.3458]
["bitfinex","ETHUSD",1746952676560,4.14073272,2486.2,2485.5,3.3458]
["bitfinex","ETHUSD",1746952677077,0.04036534,2486.4,2485.6,0.37503062]
["bitfinex","ETHUSD",1746952677241,4.02173245,2486.5,2485.7,0.95054942]
["bitfinex","ETHUSD",1746952677435,8.0,2486.6,2485.7,0.42963494]
["bitfinex","ETHUSD",1746952677436,0.04036534,2486.4,2485.7,0.42963494]
["bitfinex","ETHUSD",1746952677847,4.10036738,2486.9,2485.8,0.37502292]
["bitfinex","ETHUSD",1746952677848,0.04036534,2486.5,2485.8,0.37502292]
["bitfinex","ETHUSD",1746952678060,4.0616319,2486.8,2485.9,0.94991085]
["bitfinex","ETHUSD",1746952678264,4.0616319,2486.8,2486.1,0.3348]
["bitfinex","ETHUSD",1746952678480,4.0616319,2486.8,2486.2,3.9618025]
["bitfinex","ETHUSD",1746952678675,0.04036534,2486.8,2486.2,3.9618025]
["bitfinex","ETHUSD",1746952678979,4.06164126,2486.8,2486.2,3.9618025]
["bitfinex","ETHUSD",1746952679286,0.04036534,2486.9,2486.3,0.37502105]
["bitfinex","ETHUSD",1746952679502,0.04036534,2486.9,2486.4,0.94822793]
["bitfinex","ETHUSD",1746952679839,4.06145116,2486.9,2486.4,0.94822793]
["bitfinex","ETHUSD",1746952681145,4.10036738,2487.2,2486.4,0.94822793]
["bitfinex","ETHUSD",1746952681346,4.02074722,2487.1,2486.5,0.92830279]
["bitfinex","ETHUSD",1746952681547,8.12102494,2487.2,2486.5,0.92830279]
["bitfinex","ETHUSD",1746952681852,4.02077385,2487.1,2486.5,0.92830279]
["bitfinex","ETHUSD",1746952682445,4.02044619,2487.3,2486.5,0.92830279]
["bitfinex","ETHUSD",1746952682446,4.02046322,2487.3,2486.5,0.92830279]
["bitfinex","ETHUSD",1746952682742,4.02046322,2487.3,2486.6,0.8098]
["bitfinex","ETHUSD",1746952683287,4.01963611,2487.8,2486.6,0.8098]
["bitfinex","ETHUSD",1746952683288,4.10036738,2487.9,2486.6,2.08843178]
["bitfinex","ETHUSD",1746952683590,4.10036738,2487.9,2486.7,0.04020613]
["bitfinex","ETHUSD",1746952683743,4.02040682,2487.4,2486.9,8.0]
["bitfinex","ETHUSD",1746952683945,4.02017617,2487.5,2486.8,3.011]
["bitfinex","ETHUSD",1746952684146,4.02017617,2487.5,2486.9,0.34130612]
["bitfinex","ETHUSD",1746952684859,4.02026312,2487.4,2486.9,0.3011]
["bitfinex","ETHUSD",1746952685060,4.02035106,2487.4,2486.9,0.3011]
["bitfinex","ETHUSD",1746952685559,4.02001271,2487.6,2487.0,0.8098]
["bitfinex","ETHUSD",1746952685754,4.01993889,2487.6,2487.0,0.8098]
["bitfinex","ETHUSD",1746952685960,4.01993889,2487.6,2487.0,1.22199]
["bitfinex","ETHUSD",1746952686760,4.01926726,2488.1,2487.1,0.8098]
["bitfinex","ETHUSD",1746952686962,4.01896953,2488.2,2487.1,0.8098]
["bitfinex","ETHUSD",1746952687166,4.01977303,2487.8,2487.1,2.032599]
["bitfinex","ETHUSD",1746952687391,4.01947673,2487.9,2487.1,2.032599]
["bitfinex","ETHUSD",1746952687598,0.27035172,2487.7,2487.2,0.04020158]
["bitfinex","ETHUSD",1746952687810,0.27042021,2487.8,2487.3,14.0276]
["bitfinex","ETHUSD",1746952688143,4.10036738,2489.3,2487.9,0.2586]
["bitfinex","ETHUSD",1746952688279,4.01816209,2488.7,2487.9,0.2586]
["bitfinex","ETHUSD",1746952688614,0.2261285,2488.6,2488.1,8.0]
["bitfinex","ETHUSD",1746952688912,0.8087,2489.2,2488.2,0.2586]
["bitfinex","ETHUSD",1746952689087,0.22647065,2489.1,2488.2,0.2586]
["bitfinex","ETHUSD",1746952689291,4.01796986,2488.9,2488.3,3.011]
["bitfinex","ETHUSD",1746952689465,4.24428509,2488.8,2488.3,3.011]
["bitfinex","ETHUSD",1746952689668,0.22626538,2488.8,2488.3,3.011]
["bitfinex","ETHUSD",1746952689891,4.01752717,2489.1,2488.3,3.05118322]
["bitfinex","ETHUSD",1746952690073,4.24408001,2489.0,2488.3,3.011]
["bitfinex","ETHUSD",1746952690487,0.22640223,2489.0,2488.3,3.05118323]
["bitfinex","ETHUSD",1746952690700,4.24409061,2489.0,2488.3,3.05118323]
["bitfinex","ETHUSD",1746952690997,0.22640223,2489.0,2488.3,3.011]
["bitfinex","ETHUSD",1746952691184,4.01797738,2488.9,2488.3,3.011]
["bitfinex","ETHUSD",1746952691389,4.01719358,2489.3,2488.3,3.05118324]
["bitfinex","ETHUSD",1746952691687,8.20791942,2489.2,2488.3,3.011]
["bitfinex","ETHUSD",1746952691908,4.22539392,2489.2,2488.4,0.80278288]
["bitfinex","ETHUSD",1746952692404,4.01752344,2489.1,2488.4,0.7626]
["bitfinex","ETHUSD",1746952692701,0.21517601,2489.0,2488.4,0.7626]
["bitfinex","ETHUSD",1746952693081,4.01770249,2489.0,2488.4,0.7626]
["bitfinex","ETHUSD",1746952693282,0.21510758,2488.9,2488.4,0.8027794]
["bitfinex","ETHUSD",1746952693605,4.01757022,2489.1,2488.4,0.8027794]
["bitfinex","ETHUSD",1746952693800,0.21503915,2488.8,2488.5,0.38137794]
["bitfinex","ETHUSD",1746952694005,4.017497,2489.2,2488.5,0.38137794]
["bitfinex","ETHUSD",1746952694209,4.01766952,2489.1,2488.4,8.8027794]
["bitfinex","ETHUSD",1746952694426,4.23291394,2489.1,2488.4,8.8027794]
["bitfinex","ETHUSD",1746952694905,0.21524442,2489.1,2488.4,8.8027794]
["bitfinex","ETHUSD",1746952695272,4.23276447,2489.1,2488.4,8.8027794]
["bitfinex","ETHUSD",1746952695594,0.21524442,2489.1,2488.4,0.8027794]
["bitfinex","ETHUSD",1746952695816,4.92966738,2489.0,2488.5,3.009]
["bitfinex","ETHUSD",1746952695992,4.53242888,2488.9,2488.5,3.009]
["bitfinex","ETHUSD",1746952696187,4.74795688,2488.9,2488.5,3.009]
["bitfinex","ETHUSD",1746952696602,0.21556387,2488.9,2488.5,3.009]
["bitfinex","ETHUSD",1746952697004,4.23345952,2488.9,2488.5,3.009]
["bitfinex","ETHUSD",1746952697241,0.21556387,2488.9,2488.5,3.009]
["bitfinex","ETHUSD",1746952697904,4.01753206,2489.1,2488.5,3.009]
["bitfinex","ETHUSD",1746952698105,0.21519774,2489.0,2488.5,3.009]
["bitfinex","ETHUSD",1746952698438,4.01719358,2489.3,2488.6,0.37716]
["bitfinex","ETHUSD",1746952698644,0.21512931,2488.9,2488.5,3.009]
["bitfinex","ETHUSD",1746952698812,4.01729048,2489.3,2488.5,3.009]
["bitfinex","ETHUSD",1746952699012,0.21506088,2488.8,2488.5,3.009]
["bitfinex","ETHUSD",1746952699210,4.01729048,2489.3,2488.5,3.009]
["bitfinex","ETHUSD",1746952699394,0.21499245,2488.7,2488.5,3.009]
["bitfinex","ETHUSD",1746952699591,4.0173793,2489.2,2488.5,3.38616]
["bitfinex","ETHUSD",1746952699795,4.01706104,2489.4,2488.6,8.0]
["bitfinex","ETHUSD",1746952699996,0.8293,2489.6,2488.7,0.83347759]
["bitfinex","ETHUSD",1746952700312,4.01721764,2489.3,2488.7,0.7933]
["bitfinex","ETHUSD",1746952700514,4.01721764,2489.3,2488.7,14.0493]
["bitfinex","ETHUSD",1746952700701,4.01721764,2489.3,2488.8,2.20493]
["bitfinex","ETHUSD",1746952701098,4.01705238,2489.4,2488.8,2.20493]
["bitfinex","ETHUSD",1746952701403,4.01558045,2490.3,2488.9,0.7933]
["bitfinex","ETHUSD",1746952701622,4.01633698,2489.9,2488.9,0.7933]
["bitfinex","ETHUSD",1746952701798,0.8293,2490.4,2488.9,0.7933]
["bitfinex","ETHUSD",1746952701799,0.8293,2491.6,2489.9,8.0]
["bitfinex","ETHUSD",1746952702000,4.01492975,2490.8,2490.1,0.7933]
["bitfinex","ETHUSD",1746952702298,0.8293,2491.0,2490.2,3.008]
["bitfinex","ETHUSD",1746952702499,4.01482601,2490.8,2490.1,0.7933]
["bitfinex","ETHUSD",1746952702835,0.8293,2491.6,2490.3,0.7933]
["bitfinex","ETHUSD",1746952703003,4.10036738,2491.5,2490.4,0.04014959]
["bitfinex","ETHUSD",1746952703209,0.49296674,2491.4,2490.4,0.38414496]
["bitfinex","ETHUSD",1746952703416,4.01458704,2491.0,2490.4,0.38414496]
["bitfinex","ETHUSD",1746952703606,0.8293,2491.6,2490.4,0.42429491]
["bitfinex","ETHUSD",1746952703806,4.0144487,2491.1,2490.5,0.7933]
["bitfinex","ETHUSD",1746952704047,4.01435481,2491.1,2490.6,3.008]
["bitfinex","ETHUSD",1746952704249,0.20327842,2491.0,2490.6,3.008]
["bitfinex","ETHUSD",1746952704615,4.01492999,2490.8,2490.5,0.7933]
["bitfinex","ETHUSD",1746952704817,4.01492999,2490.8,2490.6,2.998]
["bitfinex","ETHUSD",1746952705012,0.20511359,2490.7,2490.6,2.998]
["bitfinex","ETHUSD",1746952705206,0.20511359,2490.7,2490.5,0.7933]
["bitfinex","ETHUSD",1746952705415,4.0144536,2491.0,2490.6,2.998]
["bitfinex","ETHUSD",1746952705645,8.0,2491.2,2490.5,0.7933]
["bitfinex","ETHUSD",1746952705848,0.40144536,2491.0,2490.6,2.998]
["bitfinex","ETHUSD",1746952706013,4.01520677,2490.6,2490.2,0.7933]
["bitfinex","ETHUSD",1746952706212,0.40144536,2491.0,2490.3,2.998]
["bitfinex","ETHUSD",1746952706213,1.23074536,2491.0,2490.3,2.998]
["bitfinex","ETHUSD",1746952706426,5.33111274,2491.0,2490.3,2.998]
["bitfinex","ETHUSD",1746952706629,5.33111274,2491.0,2490.4,2.998]
["bitfinex","ETHUSD",1746952706824,4.01504142,2490.7,2490.4,2.998]
["bitfinex","ETHUSD",1746952707047,4.01504142,2490.7,2490.5,2.998]
["bitfinex","ETHUSD",1746952707048,4.01509676,2490.6,2490.5,2.998]
["bitfinex","ETHUSD",1746952707767,8.95150968,2490.6,2489.9,0.8091]
["bitfinex","ETHUSD",1746952707931,4.01606166,2490.1,2490.0,2.997]
["bitfinex","ETHUSD",1746952708133,4.01609478,2490.0,2489.6,0.8091]
["bitfinex","ETHUSD",1746952708455,4.01594464,2490.1,2489.7,2.997]
["bitfinex","ETHUSD",1746952708652,4.01594464,2490.1,2489.6,0.8091]
["bitfinex","ETHUSD",1746952708829,4.01594464,2490.1,2489.3,13.249]
["bitfinex","ETHUSD",1746952708830,4.01629868,2489.9,2489.7,2.997]
["bitfinex","ETHUSD",1746952709148,4.01629868,2489.9,2489.3,14.0581]
["bitfinex","ETHUSD",1746952709360,4.01629868,2489.9,2489.4,4.40281]
["bitfinex","ETHUSD",1746952710061,4.01615712,2490.0,2489.4,4.40281]
["bitfinex","ETHUSD",1746952710777,4.0163126,2489.9,2489.4,4.40281]
["bitfinex","ETHUSD",1746952711453,4.01636668,2489.9,2489.4,4.40281]
["bitfinex","ETHUSD",1746952711870,4.01643042,2489.8,2489.4,4.40281]
["bitfinex","ETHUSD",1746952712035,0.7884,2490.8,2489.6,0.8091]
["bitfinex","ETHUSD",1746952712377,4.01552968,2490.4,2489.7,0.04015793]
["bitfinex","ETHUSD",1746952712546,4.0156148,2490.3,2489.6,0.8091]
["bitfinex","ETHUSD",1746952712735,0.16954392,2490.2,2489.6,0.8091]
["bitfinex","ETHUSD",1746952713056,0.16954392,2490.2,2489.7,0.04016068]
["bitfinex","ETHUSD",1746952713262,4.01546862,2490.4,2489.7,0.04016068]
["bitfinex","ETHUSD",1746952713577,0.16961227,2490.3,2489.7,0.04016068]
["bitfinex","ETHUSD",1746952713876,4.01554818,2490.4,2489.6,0.8091]
["bitfinex","ETHUSD",1746952714172,4.82945555,2490.2,2489.6,2.49271249]
["bitfinex","ETHUSD",1746952714380,4.8294023,2490.2,2489.7,2.997]
["bitfinex","ETHUSD",1746952714668,4.01607216,2490.0,2489.7,2.997]
["bitfinex","ETHUSD",1746952714871,0.16990499,2489.9,2489.7,2.997]
["bitfinex","ETHUSD",1746952715236,4.01563635,2490.3,2489.7,2.997]
["bitfinex","ETHUSD",1746952715435,0.17011008,2490.2,2489.7,2.997]
["bitfinex","ETHUSD",1746952715668,0.17011008,2490.2,2489.7,3.44454788]
["bitfinex","ETHUSD",1746952716037,4.01608689,2490.0,2489.8,2.997]
["bitfinex","ETHUSD",1746952716247,0.16990499,2489.9,2489.6,0.8091]
["bitfinex","ETHUSD",1746952716467,4.01509676,2490.6,2489.7,2.997]
["bitfinex","ETHUSD",1746952716672,4.01502773,2490.7,2489.8,8.85745953]
["bitfinex","ETHUSD",1746952716869,0.17031513,2490.5,2489.9,1.18544595]
["bitfinex","ETHUSD",1746952717045,0.17024678,2490.4,2489.9,1.18544595]
["bitfinex","ETHUSD",1746952717246,4.01464226,2490.9,2489.9,1.18544595]
["bitfinex","ETHUSD",1746952717451,0.17052012,2490.8,2490.1,0.7611]
["bitfinex","ETHUSD",1746952717675,0.17052012,2490.8,2489.9,12.17844595]
["bitfinex","ETHUSD",1746952717676,4.0145019,2491.0,2490.3,0.7611]
["bitfinex","ETHUSD",1746952717849,0.17058844,2490.9,2490.4,2.997]
["bitfinex","ETHUSD",1746952718050,0.17058844,2490.9,2490.5,0.37581]
["bitfinex","ETHUSD",1746952718379,4.18523197,2490.9,2490.5,0.37581]
["bitfinex","ETHUSD",1746952718779,0.17058844,2490.9,2490.3,0.7611]
["bitfinex","ETHUSD",1746952718967,4.01493556,2490.7,2490.6,2.997]
["bitfinex","ETHUSD",1746952719344,4.18538735,2490.7,2490.6,2.997]
["bitfinex","ETHUSD",1746952719680,4.01509676,2490.6,2490.0,0.7611]
["bitfinex","ETHUSD",1746952719867,4.18557311,2490.5,2490.4,2.997]
["bitfinex","ETHUSD",1746952720378,4.18557311,2490.5,2490.0,0.7611]
["bitfinex","ETHUSD",1746952720583,0.17031513,2490.5,2490.4,2.997]
["bitfinex","ETHUSD",1746952721235,4.01493729,2490.7,2490.4,2.997]
["bitfinex","ETHUSD",1746952721440,0.17038346,2490.6,2490.4,2.997]
["bitfinex","ETHUSD",1746952721662,4.18552841,2490.6,2490.4,2.997]
["bitfinex","ETHUSD",1746952721870,0.17038346,2490.6,2490.4,2.997]
["bitfinex","ETHUSD",1746952722041,4.01525798,2490.5,2490.4,2.997]
["bitfinex","ETHUSD",1746952722240,0.17031513,2490.5,2490.4,2.997]
["bitfinex","ETHUSD",1746952722475,4.01477436,2490.8,2490.4,2.997]
["bitfinex","ETHUSD",1746952722646,0.17045179,2490.7,2490.4,2.997]
["bitfinex","ETHUSD",1746952722847,4.01486156,2490.8,2490.4,2.997]
["bitfinex","ETHUSD",1746952723067,0.17045179,2490.7,2490.4,2.997]
["bitfinex","ETHUSD",1746952723274,4.01487291,2490.8,2490.4,2.997]
["bitfinex","ETHUSD",1746952723584,0.17045179,2490.7,2490.4,2.997]
["bitfinex","ETHUSD",1746952723942,4.01501998,2490.7,2490.4,2.997]
["bitfinex","ETHUSD",1746952724175,0.17038346,2490.6,2490.4,2.997]
["bitfinex","ETHUSD",1746952725074,4.18559041,2490.6,2490.4,2.997]
["bitfinex","ETHUSD",1746952725374,4.01525798,2490.5,2490.4,2.997]
["bitfinex","ETHUSD",1746952725676,4.18672711,2490.5,2490.4,2.997]
["bitfinex","ETHUSD",1746952726103,4.01628924,2489.9,2489.7,0.7882]
["bitfinex","ETHUSD",1746952726259,4.01636647,2489.9,2489.8,2.997]
["bitfinex","ETHUSD",1746952726459,12.01638685,2489.8,2489.7,2.997]
["bitfinex","ETHUSD",1746952726873,8.0,2489.8,2489.7,2.997]
["bitfinex","ETHUSD",1746952727587,12.01638685,2489.8,2489.7,2.997]
["bitfinex","ETHUSD",1746952728192,8.0,2489.8,2489.7,2.997]
["bitfinex","ETHUSD",1746952729658,8.0,2489.8,2489.1,0.04016741]
["bitfinex","ETHUSD",1746952729659,8.0,2489.7,2489.1,0.8291]
["bitfinex","ETHUSD",1746952729864,8.0,2489.2,2488.8,0.8291]
["bitfinex","ETHUSD",1746952730064,4.01767222,2489.1,2488.9,2.997]
["bitfinex","ETHUSD",1746952730289,4.01740241,2489.2,2488.9,2.997]
["bitfinex","ETHUSD",1746952730660,4.01740241,2489.2,2488.5,13.247]
["bitfinex","ETHUSD",1746952730661,7.08936738,2489.2,2488.7,2.997]
["bitfinex","ETHUSD",1746952730965,0.8156,2488.7,2487.5,0.8291]
["bitfinex","ETHUSD",1746952731191,2.989,2488.6,2487.6,2.997]
["bitfinex","ETHUSD",1746952731468,8.0,2488.5,2487.6,2.997]
["bitfinex","ETHUSD",1746952731865,8.0,2488.3,2487.6,2.997]
["bitfinex","ETHUSD",1746952732159,8.0,2488.5,2487.7,0.42280211]
["bitfinex","ETHUSD",1746952732363,8.0,2488.3,2487.7,0.38261]
["bitfinex","ETHUSD",1746952732563,8.0,2488.3,2487.2,0.7864]
["bitfinex","ETHUSD",1746952732774,4.01978785,2487.7,2487.3,2.997]
["bitfinex","ETHUSD",1746952733000,4.01999816,2487.6,2487.3,2.997]
["bitfinex","ETHUSD",1746952733307,4.02026212,2487.4,2487.3,2.997]
["bitfinex","ETHUSD",1746952733511,12.02026212,2487.4,2487.3,2.997]
["bitfinex","ETHUSD",1746952734181,12.18459761,2487.4,2487.3,2.997]
["bitfinex","ETHUSD",1746952734384,8.0,2487.3,2486.8,2.99]
["bitfinex","ETHUSD",1746952734701,0.15678702,2487.2,2486.9,1.6237]
["bitfinex","ETHUSD",1746952734886,8.0,2487.6,2486.9,1.6237]
["bitfinex","ETHUSD",1746952735093,0.15531236,2487.5,2486.9,1.6237]
["bitfinex","ETHUSD",1746952735782,0.15531236,2487.5,2487.0,2.99]
["bitfinex","ETHUSD",1746952736123,4.175449,2487.5,2487.0,2.99]
["bitfinex","ETHUSD",1746952736283,4.02028599,2487.4,2487.0,2.99]
["bitfinex","ETHUSD",1746952736612,0.15517534,2487.3,2487.0,2.99]
["bitfinex","ETHUSD",1746952736814,0.15517534,2487.3,2487.0,3.45137]
["bitfinex","ETHUSD",1746952737115,0.15510682,2487.2,2487.0,3.45137]
["bitfinex","ETHUSD",1746952737280,0.7794,2489.0,2487.1,0.81460849]
["bitfinex","ETHUSD",1746952737484,0.7794,2489.0,2487.2,0.42659785]
["bitfinex","ETHUSD",1746952737485,0.7939,2488.2,2487.2,0.42659785]
["bitfinex","ETHUSD",1746952737815,4.02030446,2487.4,2487.0,2.99]
["bitfinex","ETHUSD",1746952738127,0.14569425,2487.3,2487.0,2.99]
["bitfinex","ETHUSD",1746952738325,0.7939,2487.2,2487.0,2.99]
["bitfinex","ETHUSD",1746952738613,0.7939,2487.2,2485.9,0.7849]
["bitfinex","ETHUSD",1746952738614,4.02090887,2487.0,2485.9,0.7849]
["bitfinex","ETHUSD",1746952738825,4.02170243,2486.6,2486.3,2.99]
["bitfinex","ETHUSD",1746952739023,7.01033506,2486.8,2486.3,3.289]
["bitfinex","ETHUSD",1746952739178,0.14475237,2486.5,2486.3,0.299]
["bitfinex","ETHUSD",1746952739380,8.0,2486.7,2486.4,2.99]
["bitfinex","ETHUSD",1746952740777,12.02142044,2486.7,2486.4,2.99]
["bitfinex","ETHUSD",1746952741092,8.0,2486.7,2486.4,2.99]
["bitfinex","ETHUSD",1746952742178,11.539,2487.1,2486.4,2.99]
["bitfinex","ETHUSD",1746952742380,4.02264201,2486.0,2485.4,2.991]
["bitfinex","ETHUSD",1746952742589,4.02236434,2486.1,2485.4,3.36591]
["bitfinex","ETHUSD",1746952742780,4.02332392,2485.6,2485.4,2.991]
["bitfinex","ETHUSD",1746952743018,4.02333534,2485.5,2485.4,2.991]
["bitfinex","ETHUSD",1746952743243,4.81619722,2485.4,2484.6,13.259]
["bitfinex","ETHUSD",1746952743528,4.23940127,2485.2,2484.6,13.259]
["bitfinex","ETHUSD",1746952743883,8.0,2485.2,2484.6,13.259]
["bitfinex","ETHUSD",1746952744084,8.0,2485.3,2484.6,14.884]
["bitfinex","ETHUSD",1746952744316,8.7927,2485.4,2484.6,14.884]
["bitfinex","ETHUSD",1746952744482,0.7927,2485.4,2484.7,0.04024442]
["bitfinex","ETHUSD",1746952744684,0.7927,2485.4,2484.6,14.884]
["bitfinex","ETHUSD",1746952744999,8.0,2485.8,2484.8,0.7581]
["bitfinex","ETHUSD",1746952745315,4.02344629,2485.5,2484.8,0.7581]
["bitfinex","ETHUSD",1746952745480,8.0,2485.8,2484.8,0.7581]
["bitfinex","ETHUSD",1746952745481,8.0,2485.7,2484.8,0.7581]
["bitfinex","ETHUSD",1746952745679,4.02391719,2485.2,2484.6,14.884]
["bitfinex","ETHUSD",1746952745919,8.02110127,2485.9,2484.6,14.884]
["bitfinex","ETHUSD",1746952746124,0.55,2485.7,2484.7,1.7875]
["bitfinex","ETHUSD",1746952746611,4.02337597,2485.5,2484.7,1.7875]
["bitfinex","ETHUSD",1746952747029,2.988,2485.7,2484.8,0.04024291]
["bitfinex","ETHUSD",1746952747209,2.988,2485.7,2484.7,1.7875]
["bitfinex","ETHUSD",1746952747509,4.02327939,2485.6,2484.7,1.7875]
["bitfinex","ETHUSD",1746952747713,4.02327939,2485.6,2484.8,1.50465]
["bitfinex","ETHUSD",1746952748285,3.7817,2485.9,2484.9,0.82254004]
["bitfinex","ETHUSD",1746952748835,4.02359489,2485.4,2484.8,1.50465]
["bitfinex","ETHUSD",1746952749132,0.13412395,2485.3,2484.8,1.50465]
["bitfinex","ETHUSD",1746952749436,4.02349729,2485.4,2484.8,1.50465]
["bitfinex","ETHUSD",1746952749612,0.13405532,2485.2,2484.6,14.0413]
["bitfinex","ETHUSD",1746952749922,0.13398669,2485.1,2484.8,0.7823]
["bitfinex","ETHUSD",1746952750112,2.989,2486.0,2484.8,0.7823]
["bitfinex","ETHUSD",1746952750113,8.0,2485.9,2484.8,0.7823]
["bitfinex","ETHUSD",1746952750291,4.15735144,2485.8,2484.8,0.7823]
["bitfinex","ETHUSD",1746952750502,4.02302416,2485.7,2484.8,0.7823]
["bitfinex","ETHUSD",1746952750700,0.1343298,2485.6,2484.8,0.7823]
["bitfinex","ETHUSD",1746952750888,8.0,2485.9,2484.8,0.7823]
["bitfinex","ETHUSD",1746952751086,0.13446701,2485.8,2484.8,0.7823]
["bitfinex","ETHUSD",1746952751788,0.13446701,2485.8,2484.9,8.0]
["bitfinex","ETHUSD",1746952754835,0.13682169,2486.2,2485.6,3.330003]
["bitfinex","ETHUSD",1746952755055,4.15910117,2486.2,2485.6,3.330003]
["bitfinex","ETHUSD",1746952755196,0.13682169,2486.2,2485.6,2.993]
["bitfinex","ETHUSD",1746952755630,4.02247225,2486.1,2485.6,2.993]
["bitfinex","ETHUSD",1746952755800,4.16114396,2486.1,2485.6,2.993]
["bitfinex","ETHUSD",1746952756190,0.13874592,2486.1,2485.6,2.993]
["bitfinex","ETHUSD",1746952756591,8.0,2486.2,2485.6,2.993]
["bitfinex","ETHUSD",1746952756831,0.13865544,2486.0,2485.6,2.993]
["bitfinex","ETHUSD",1746952756991,0.13872403,2486.1,2485.6,3.29632289]
["bitfinex","ETHUSD",1746952757335,0.13865544,2486.0,2485.6,3.29632289]
["bitfinex","ETHUSD",1746952757542,0.7526,2486.6,2485.7,0.04022884]
["bitfinex","ETHUSD",1746952757748,0.13891075,2486.5,2485.8,0.7953]
["bitfinex","ETHUSD",1746952757911,4.0208298,2487.1,2485.9,13.30821918]
["bitfinex","ETHUSD",1746952758110,8.0,2486.9,2486.0,1.41035192]
["bitfinex","ETHUSD",1746952758408,0.13920396,2486.8,2486.1,0.04021918]
["bitfinex","ETHUSD",1746952758737,4.02092197,2487.0,2486.2,2.993]
["bitfinex","ETHUSD",1746952759033,0.1392725,2486.9,2486.2,2.993]
["bitfinex","ETHUSD",1746952759325,8.0,2487.2,2486.4,0.7953]
["bitfinex","ETHUSD",1746952759555,4.02119799,2486.9,2486.4,0.7953]
["bitfinex","ETHUSD",1746952759695,0.13909446,2486.8,2486.4,0.7953]
["bitfinex","ETHUSD",1746952760036,4.02081547,2487.1,2486.4,0.7953]
["bitfinex","ETHUSD",1746952760192,0.13902592,2486.7,2486.4,0.7953]
["bitfinex","ETHUSD",1746952760390,8.0,2487.2,2486.4,0.7953]
["bitfinex","ETHUSD",1746952760625,0.13895737,2486.6,2486.4,0.7953]
["bitfinex","ETHUSD",1746952760841,8.0,2487.2,2486.4,0.7953]
["bitfinex","ETHUSD",1746952761008,0.13888881,2486.5,2486.4,0.7953]
["bitfinex","ETHUSD",1746952761207,4.02058846,2487.2,2486.4,1.17413]
["bitfinex","ETHUSD",1746952761744,0.13930007,2487.1,2486.4,1.17413]
["bitfinex","ETHUSD",1746952762064,8.0,2487.5,2486.5,0.04021121]
["bitfinex","ETHUSD",1746952762336,0.8241,2488.1,2486.5,0.7953]
["bitfinex","ETHUSD",1746952762525,8.0,2487.9,2486.6,2.993]
["bitfinex","ETHUSD",1746952762829,8.0,2487.6,2486.7,0.04020878]
["bitfinex","ETHUSD",1746952762996,0.12081375,2487.8,2486.7,0.04020878]
["bitfinex","ETHUSD",1746952763193,0.12060826,2487.5,2486.8,0.8159]
["bitfinex","ETHUSD",1746952763399,12.02007902,2487.6,2486.8,1.20081088]
["bitfinex","ETHUSD",1746952763599,0.12115349,2487.4,2486.9,0.04020603]
["bitfinex","ETHUSD",1746952763796,0.121222,2487.5,2486.9,0.04020603]
["bitfinex","ETHUSD",1746952764138,8.0,2487.7,2486.9,0.04020603]
["bitfinex","ETHUSD",1746952764139,0.12115349,2487.4,2486.9,0.04020603]
["bitfinex","ETHUSD",1746952764436,4.01994835,2487.6,2486.9,0.04020603]
["bitfinex","ETHUSD",1746952764632,0.12108498,2487.3,2486.9,0.04020603]
["bitfinex","ETHUSD",1746952764832,12.01994388,2487.6,2486.9,0.04020603]
["bitfinex","ETHUSD",1746952765131,4.01994343,2487.6,2486.9,0.04020603]
["bitfinex","ETHUSD",1746952765332,4.14139039,2487.5,2486.8,1.20081088]
["bitfinex","ETHUSD",1746952765494,0.121222,2487.5,2486.9,0.04020604]
["bitfinex","ETHUSD",1746952765697,4.14136088,2487.5,2486.8,1.20081088]
["bitfinex","ETHUSD",1746952765937,5.57375936,2487.5,2486.8,0.8159]
["bitfinex","ETHUSD",1746952766140,4.23940127,2487.2,2486.7,2.985]
["bitfinex","ETHUSD",1746952766306,0.12118901,2487.1,2486.7,2.985]
["bitfinex","ETHUSD",1746952766510,8.0,2487.2,2486.7,2.985]
["bitfinex","ETHUSD",1746952766710,0.12118901,2487.1,2486.7,2.985]
["bitfinex","ETHUSD",1746952766907,0.12118901,2487.1,2486.7,3.2835]
["bitfinex","ETHUSD",1746952767143,2.984,2487.4,2486.7,3.2835]
["bitfinex","ETHUSD",1746952767439,0.12132606,2487.3,2486.8,0.85610861]
["bitfinex","ETHUSD",1746952767941,0.12125754,2487.2,2486.9,0.8159]
["bitfinex","ETHUSD",1746952768140,2.984,2488.0,2486.9,0.8159]
["bitfinex","ETHUSD",1746952768356,0.12173705,2487.9,2487.1,0.8159]
["bitfinex","ETHUSD",1746952769109,0.12173705,2487.9,2487.2,0.04019776]
["bitfinex","ETHUSD",1746952769323,4.01900883,2488.2,2487.4,0.8159]
["bitfinex","ETHUSD",1746952769511,4.01940615,2488.0,2487.4,0.8159]
["bitfinex","ETHUSD",1746952769845,0.121874,2488.1,2487.4,0.8159]
["bitfinex","ETHUSD",1746952769846,0.12173705,2487.9,2487.4,0.8159]
["bitfinex","ETHUSD",1746952770044,0.12173705,2487.9,2487.5,0.38009]
["bitfinex","ETHUSD",1746952770228,4.01936495,2488.0,2487.4,0.8159]
["bitfinex","ETHUSD",1746952770439,0.12166856,2487.8,2487.4,0.8159]
["bitfinex","ETHUSD",1746952770740,0.12160007,2487.7,2487.4,0.8159]
["bitfinex","ETHUSD",1746952770947,4.01887348,2488.3,2487.4,0.8159]
["bitfinex","ETHUSD",1746952771153,4.01914623,2488.1,2487.4,0.8159]
["bitfinex","ETHUSD",1746952771350,0.12180553,2488.0,2487.4,2.52249]
["bitfinex","ETHUSD",1746952771651,4.01881779,2488.3,2487.5,0.04019632]
["bitfinex","ETHUSD",1746952771948,4.01897759,2488.2,2487.5,0.04019632]
["bitfinex","ETHUSD",1746952772248,0.121874,2488.1,2487.5,0.04019632]
["bitfinex","ETHUSD",1746952772416,0.121874,2488.1,2487.6,0.8159]
["bitfinex","ETHUSD",1746952772617,4.32367808,2488.6,2487.6,1.07216863]
["bitfinex","ETHUSD",1746952772953,4.01857121,2488.5,2487.7,0.04019404]
["bitfinex","ETHUSD",1746952773150,0.12207939,2488.4,2487.6,1.07216863]
["bitfinex","ETHUSD",1746952773649,0.12207939,2488.4,2487.7,0.04019]
["bitfinex","ETHUSD",1746952773954,0.12207939,2488.4,2487.8,0.8159]
["bitfinex","ETHUSD",1746952774160,0.12207939,2488.4,2487.9,3.02419]
["bitfinex","ETHUSD",1746952774331,4.01850152,2488.5,2487.9,3.408199]
["bitfinex","ETHUSD",1746952774525,4.01912884,2488.2,2487.9,2.984]
["bitfinex","ETHUSD",1746952774725,0.121874,2488.1,2487.9,2.984]
["bitfinex","ETHUSD",1746952775251,4.0192926,2488.0,2487.6,2.984]
["bitfinex","ETHUSD",1746952775430,4.14105041,2488.1,2487.6,2.984]
["bitfinex","ETHUSD",1746952775431,4.01946319,2487.9,2487.6,2.984]
["bitfinex","ETHUSD",1746952775632,4.14698368,2487.9,2487.6,2.984]
["bitfinex","ETHUSD",1746952775927,0.12752049,2487.9,2487.6,2.984]
["bitfinex","ETHUSD",1746952776144,4.0197773,2487.7,2487.6,2.984]
["bitfinex","ETHUSD",1746952776443,4.14648198,2487.7,2487.6,2.984]
["bitfinex","ETHUSD",1746952777334,0.12670468,2487.7,2487.6,2.984]
["bitfinex","ETHUSD",1746952777536,4.0197773,2487.7,2487.6,2.984]
["bitfinex","ETHUSD",1746952777737,4.13502519,2487.7,2487.6,2.984]
["bitfinex","ETHUSD",1746952778122,0.11524789,2487.7,2487.6,2.984]
["bitfinex","ETHUSD",1746952778322,4.01965295,2487.8,2487.6,2.984]
["bitfinex","ETHUSD",1746952778643,0.11524789,2487.7,2487.6,2.984]
["bitfinex","ETHUSD",1746952778848,4.13502519,2487.7,2487.6,2.984]
["bitfinex","ETHUSD",1746952779451,0.11524789,2487.7,2487.6,2.984]
["bitfinex","ETHUSD",1746952779854,12.0195141,2487.9,2487.6,2.984]
["bitfinex","ETHUSD",1746952780462,4.1349601,2487.8,2487.6,2.984]
["bitfinex","ETHUSD",1746952781263,0.11531638,2487.8,2487.6,2.984]
["bitfinex","ETHUSD",1746952781921,0.11531638,2487.8,2487.2,13.265]
["bitfinex","ETHUSD",1746952782258,5.03659339,2488.1,2487.2,13.265]
["bitfinex","ETHUSD",1746952782259,4.02015463,2487.5,2487.3,2.984]
["bitfinex","ETHUSD",1746952782436,0.11537933,2487.7,2487.3,2.984]
["bitfinex","ETHUSD",1746952782624,0.11517383,2487.4,2487.3,2.984]
["bitfinex","ETHUSD",1746952782822,4.01989189,2487.7,2487.3,2.984]
["bitfinex","ETHUSD",1746952783056,0.11517383,2487.4,2487.3,2.984]
["bitfinex","ETHUSD",1746952783236,8.0,2488.0,2487.3,2.984]
["bitfinex","ETHUSD",1746952783566,4.02018893,2487.5,2487.3,2.984]
["bitfinex","ETHUSD",1746952783764,0.11517383,2487.4,2487.3,2.984]
["bitfinex","ETHUSD",1746952784754,4.01979975,2487.7,2487.3,2.984]
["bitfinex","ETHUSD",1746952785065,0.11531084,2487.6,2487.3,3.02420388]
["bitfinex","ETHUSD",1746952785362,4.01987944,2487.7,2487.3,2.984]
["bitfinex","ETHUSD",1746952785520,0.11531084,2487.6,2487.3,4.68571]
["bitfinex","ETHUSD",1746952785724,4.13528422,2487.6,2487.3,2.984]
["bitfinex","ETHUSD",1746952785925,0.11531084,2487.6,2487.3,2.984]
["bitfinex","ETHUSD",1746952786331,4.01993989,2487.6,2487.3,2.984]
["bitfinex","ETHUSD",1746952786550,0.11524233,2487.5,2487.3,2.984]
["bitfinex","ETHUSD",1746952786825,4.02026212,2487.4,2487.3,2.984]
["bitfinex","ETHUSD",1746952787028,4.02042375,2487.3,2487.2,13.265]
["bitfinex","ETHUSD",1746952787243,4.02090872,2487.0,2486.9,2.984]
["bitfinex","ETHUSD",1746952787442,4.02082321,2487.1,2486.9,2.984]
["bitfinex","ETHUSD",1746952787643,4.13414388,2487.0,2486.9,2.984]
["bitfinex","ETHUSD",1746952789932,4.96744388,2487.0,2486.9,2.984]
["bitfinex","ETHUSD",1746952790574,4.5710704,2486.9,2486.2,13.26]
["bitfinex","ETHUSD",1746952790770,4.02268796,2485.9,2485.8,2.984]
["bitfinex","ETHUSD",1746952790931,4.02305817,2485.7,2485.3,3.7641]
["bitfinex","ETHUSD",1746952791125,0.11227517,2485.6,2485.3,5.46661]
["bitfinex","ETHUSD",1746952791375,4.02120857,2486.9,2485.3,5.46661]
["bitfinex","ETHUSD",1746952791376,4.02210445,2486.3,2485.3,5.46661]
["bitfinex","ETHUSD",1746952791545,4.13491756,2486.2,2485.3,5.46661]
["bitfinex","ETHUSD",1746952792230,0.11268673,2486.2,2485.4,8.0]
["bitfinex","ETHUSD",1746952792435,0.11268673,2486.2,2485.6,0.7801]
["bitfinex","ETHUSD",1746952792656,2.977,2486.4,2485.6,0.7801]
["bitfinex","ETHUSD",1746952792860,0.11261815,2486.1,2485.6,0.7801]
["bitfinex","ETHUSD",1746952793060,4.02253176,2486.0,2485.6,1.65811]
["bitfinex","ETHUSD",1746952793376,4.02293691,2485.8,2485.3,5.48391]
["bitfinex","ETHUSD",1746952793668,0.7626,2486.1,2485.3,5.48391]
["bitfinex","ETHUSD",1746952793669,0.11234378,2485.7,2485.3,5.48391]
["bitfinex","ETHUSD",1746952793986,4.02264955,2486.0,2485.3,5.48391]
["bitfinex","ETHUSD",1746952794269,0.11248097,2485.9,2485.3,5.48391]
["bitfinex","ETHUSD",1746952794581,0.11248097,2485.9,2485.4,1.91472126]
["bitfinex","ETHUSD",1746952794764,4.02240223,2486.1,2485.4,1.91472126]
["bitfinex","ETHUSD",1746952794936,4.02269001,2485.9,2485.4,1.874491]
["bitfinex","ETHUSD",1746952795274,4.02301914,2485.7,2485.3,3.7814]
["bitfinex","ETHUSD",1746952795484,0.11241238,2485.8,2485.3,3.7814]
["bitfinex","ETHUSD",1746952795643,0.11227517,2485.6,2485.3,3.7814]
["bitfinex","ETHUSD",1746952795844,4.02328916,2485.6,2485.3,2.984]
["bitfinex","ETHUSD",1746952796161,0.11220656,2485.5,2485.3,2.984]
["bitfinex","ETHUSD",1746952797073,4.02349722,2485.4,2485.3,2.984]
["bitfinex","ETHUSD",1746952797438,4.13563516,2485.4,2485.3,2.984]
["bitfinex","ETHUSD",1746952798334,0.11213794,2485.4,2485.3,2.984]
["bitfinex","ETHUSD",1746952798833,4.02281365,2485.9,2485.4,0.7974]
["bitfinex","ETHUSD",1746952799072,4.02286421,2485.8,2485.4,0.7974]
["bitfinex","ETHUSD",1746952799271,4.02286421,2485.8,2485.3,4.6085]
["bitfinex","ETHUSD",1746952799272,0.11241238,2485.8,2485.3,4.6085]
["bitfinex","ETHUSD",1746952799439,4.13526237,2485.8,2485.3,4.6085]
["bitfinex","ETHUSD",1746952799633,4.02301162,2485.7,2485.3,2.984]
["bitfinex","ETHUSD",1746952799836,4.1353554,2485.7,2485.3,2.984]
["bitfinex","ETHUSD",1746952800290,0.11234378,2485.7,2485.3,2.984]
["bitfinex","ETHUSD",1746952800470,0.11234378,2485.7,2485.4,0.04023684]
["bitfinex","ETHUSD",1746952800673,4.02237745,2486.1,2485.5,0.7974]
["bitfinex","ETHUSD",1746952800998,4.0225265,2486.0,2485.5,1.97956368]
["bitfinex","ETHUSD",1746952801168,0.11152377,2485.9,2485.5,1.97956368]
["bitfinex","ETHUSD",1746952801369,4.02232981,2486.2,2485.5,0.7974]
["bitfinex","ETHUSD",1746952801576,4.13406114,2486.1,2485.5,0.7974]
["bitfinex","ETHUSD",1746952801985,0.11166095,2486.1,2485.5,0.7974]
["bitfinex","ETHUSD",1746952802386,0.11166095,2486.1,2485.3,2.984]
["bitfinex","ETHUSD",1746952802589,4.78528796,2485.9,2485.3,2.978]
["bitfinex","ETHUSD",1746952802883,8.10397963,2485.8,2485.3,2.978]
["bitfinex","ETHUSD",1746952803096,4.12692002,2485.8,2485.3,2.978]
["bitfinex","ETHUSD",1746952803265,0.10397963,2485.8,2485.3,2.978]
["bitfinex","ETHUSD",1746952803462,4.02301899,2485.7,2485.3,2.978]
["bitfinex","ETHUSD",1746952803661,0.10397963,2485.8,2485.4,0.7974]
["bitfinex","ETHUSD",1746952803966,0.7626,2486.2,2485.5,0.38156341]
["bitfinex","ETHUSD",1746952804283,0.1041854,2486.1,2485.5,0.38156341]
["bitfinex","ETHUSD",1746952804487,0.1041854,2486.1,2485.4,0.7974]
["bitfinex","ETHUSD",1746952804701,15.38297343,2486.3,2485.4,0.83762986]
["bitfinex","ETHUSD",1746952804864,4.12672679,2486.0,2485.4,0.83762986]
["bitfinex","ETHUSD",1746952805062,4.02220255,2486.2,2485.4,0.7974]
["bitfinex","ETHUSD",1746952805263,0.1036972,2485.9,2485.5,0.37754]
["bitfinex","ETHUSD",1746952805463,4.02248269,2486.1,2485.5,0.37754]
["bitfinex","ETHUSD",1746952805659,0.1036286,2485.8,2485.5,0.37754]
["bitfinex","ETHUSD",1746952805911,4.02243352,2486.1,2485.5,0.37754]
["bitfinex","ETHUSD",1746952806102,0.10356,2485.7,2485.6,0.04022828]
["bitfinex","ETHUSD",1746952806278,4.02227505,2486.2,2485.5,0.37754]
["bitfinex","ETHUSD",1746952806474,0.10356,2485.7,2485.5,0.37754]
["bitfinex","ETHUSD",1746952806789,0.1034914,2485.6,2485.5,0.37754]
["bitfinex","ETHUSD",1746952806968,4.02246262,2486.1,2485.5,0.37754]
["bitfinex","ETHUSD",1746952807171,0.10376579,2486.0,2485.5,0.37754]
["bitfinex","ETHUSD",1746952807564,4.02246007,2486.1,2485.5,0.37754]
["bitfinex","ETHUSD",1746952807764,0.10376579,2486.0,2485.5,0.37754]
["bitfinex","ETHUSD",1746952808876,0.10376579,2486.0,2485.6,0.04022701]
["bitfinex","ETHUSD",1746952809197,3.8053,2486.8,2485.7,0.7901]
["bitfinex","ETHUSD",1746952809394,12.11792606,2486.7,2485.9,0.7901]
["bitfinex","ETHUSD",1746952809601,4.11792606,2486.7,2486.0,2.978]
["bitfinex","ETHUSD",1746952809905,12.11792606,2486.7,2486.0,2.978]
["bitfinex","ETHUSD",1746952810201,4.02242282,2486.1,2485.5,0.37754]
["bitfinex","ETHUSD",1746952810379,4.11852434,2486.0,2485.8,2.978]
["bitfinex","ETHUSD",1746952810579,0.0959982,2486.0,2485.8,2.978]
["bitfinex","ETHUSD",1746952810789,4.02209963,2486.3,2485.8,2.978]
["bitfinex","ETHUSD",1746952810997,4.11833792,2486.2,2485.8,2.978]
["bitfinex","ETHUSD",1746952811298,0.09613537,2486.2,2485.8,3.35481]
["bitfinex","ETHUSD",1746952811808,0.09622056,2486.1,2485.8,3.35481]
["bitfinex","ETHUSD",1746952811973,4.02179286,2486.5,2485.8,3.35481]
["bitfinex","ETHUSD",1746952812175,4.11831529,2486.4,2485.8,3.35481]
["bitfinex","ETHUSD",1746952812397,4.11831529,2486.4,2485.9,0.335481]
["bitfinex","ETHUSD",1746952812714,4.11831529,2486.4,2486.0,0.84212326]
["bitfinex","ETHUSD",1746952812715,0.09642628,2486.4,2486.0,0.84212326]
["bitfinex","ETHUSD",1746952813071,0.7577,2487.2,2486.0,0.84212326]
["bitfinex","ETHUSD",1746952813373,4.31605904,2487.2,2486.1,0.8019]
["bitfinex","ETHUSD",1746952813569,0.08929247,2487.1,2486.7,4.1024686]
["bitfinex","ETHUSD",1746952813770,0.29538956,2487.2,2486.9,0.8019]
["bitfinex","ETHUSD",1746952814174,0.09021364,2487.1,2486.9,0.8019]
["bitfinex","ETHUSD",1746952814374,4.02000144,2487.6,2486.9,0.8019]
["bitfinex","ETHUSD",1746952814710,0.0904877,2487.5,2486.9,0.8019]
["bitfinex","ETHUSD",1746952814914,0.0904877,2487.5,2487.0,0.42221638]
["bitfinex","ETHUSD",1746952815410,0.09041919,2487.4,2487.0,0.42221638]
["bitfinex","ETHUSD",1746952815713,4.01961572,2487.8,2487.0,0.38201063]
["bitfinex","ETHUSD",1746952815873,0.09035068,2487.3,2487.0,0.38201063]
["bitfinex","ETHUSD",1746952816067,4.01961572,2487.8,2487.0,0.38201063]
["bitfinex","ETHUSD",1746952816426,12.01973688,2487.8,2487.0,0.42221108]
["bitfinex","ETHUSD",1746952816609,4.11046948,2487.7,2487.0,0.38201063]
["bitfinex","ETHUSD",1746952816806,8.0,2487.5,2487.0,0.38201063]
["bitfinex","ETHUSD",1746952817008,0.09041919,2487.4,2486.9,0.8019]
["bitfinex","ETHUSD",1746952818108,8.09041919,2487.4,2486.9,0.8019]
["bitfinex","ETHUSD",1746952818306,0.09041919,2487.4,2486.9,0.8019]
["bitfinex","ETHUSD",1746952818677,4.02066366,2487.2,2486.9,0.8019]
["bitfinex","ETHUSD",1746952818873,4.02066366,2487.2,2486.8,2.978]
["bitfinex","ETHUSD",1746952819192,4.02136729,2486.8,2486.6,2.977]
["bitfinex","ETHUSD",1746952819407,0.08993949,2486.7,2486.6,2.977]
["bitfinex","ETHUSD",1746952819706,8.41110143,2487.2,2486.6,2.977]
["bitfinex","ETHUSD",1746952819868,0.08993949,2486.7,2486.6,2.977]
["bitfinex","ETHUSD",1746952820074,4.02107144,2486.9,2486.6,2.977]
["bitfinex","ETHUSD",1746952820296,0.08993949,2486.7,2486.6,2.977]
["bitfinex","ETHUSD",1746952820492,4.02132468,2486.8,2486.6,2.977]
["bitfinex","ETHUSD",1746952820698,0.08993949,2486.7,2486.6,2.977]
["bitfinex","ETHUSD",1746952821006,8.0,2487.2,2486.6,2.977]
["bitfinex","ETHUSD",1746952821173,0.09021364,2487.1,2486.6,2.977]
["bitfinex","ETHUSD",1746952821374,0.09021364,2487.1,2486.7,0.7586]
["bitfinex","ETHUSD",1746952821588,8.0,2487.3,2486.7,0.7586]
["bitfinex","ETHUSD",1746952821783,8.0,2487.1,2486.7,0.7586]
["bitfinex","ETHUSD",1746952821984,8.0,2486.8,2486.6,2.977]
["bitfinex","ETHUSD",1746952822241,0.08993949,2486.7,2486.6,2.977]
["bitfinex","ETHUSD",1746952822403,4.02114747,2486.9,2486.6,2.977]
["bitfinex","ETHUSD",1746952822404,8.0,2486.9,2486.6,2.977]
["bitfinex","ETHUSD",1746952822603,0.09000803,2486.8,2486.6,2.977]
["bitfinex","ETHUSD",1746952822777,8.0,2487.0,2486.6,2.977]
["bitfinex","ETHUSD",1746952822977,0.09007657,2486.9,2486.6,4.51440648]
["bitfinex","ETHUSD",1746952823177,8.0,2487.3,2486.7,0.7586]
["bitfinex","ETHUSD",1746952823377,0.09028216,2487.2,2486.7,0.79881049]
["bitfinex","ETHUSD",1746952823592,2.97,2487.5,2486.7,0.79881049]
["bitfinex","ETHUSD",1746952823593,8.0,2487.3,2486.7,0.7586]
["bitfinex","ETHUSD",1746952823826,0.09028216,2487.2,2486.8,0.04020876]
["bitfinex","ETHUSD",1746952824122,8.0,2487.4,2486.8,0.53132152]
["bitfinex","ETHUSD",1746952824328,0.09021364,2487.1,2486.8,0.53132152]
["bitfinex","ETHUSD",1746952824627,0.09014511,2487.0,2486.8,0.53132152]
["bitfinex","ETHUSD",1746952824826,6.99017753,2487.5,2486.8,0.53132152]
["bitfinex","ETHUSD",1746952825014,0.09041919,2487.4,2486.8,0.53132152]
["bitfinex","ETHUSD",1746952825204,0.09041919,2487.4,2486.9,0.04020569]
["bitfinex","ETHUSD",1746952825401,0.09041919,2487.4,2487.0,0.7586]
["bitfinex","ETHUSD",1746952825635,4.0198848,2487.7,2487.0,0.7586]
["bitfinex","ETHUSD",1746952825929,0.0905562,2487.6,2487.0,0.7586]
["bitfinex","ETHUSD",1746952826331,4.02014519,2487.5,2487.0,0.7586]
["bitfinex","ETHUSD",1746952826633,0.09041919,2487.4,2486.6,1.53740648]
["bitfinex","ETHUSD",1746952826848,4.11075997,2487.4,2487.1,2.969]
["bitfinex","ETHUSD",1746952827198,0.09041919,2487.4,2487.2,0.7586]
["bitfinex","ETHUSD",1746952827396,4.0197944,2487.7,2487.3,0.37276]
["bitfinex","ETHUSD",1746952827737,0.08790393,2487.6,2487.2,0.7586]
["bitfinex","ETHUSD",1746952827895,4.10785704,2487.6,2487.2,0.7586]
["bitfinex","ETHUSD",1746952828430,4.02010397,2487.5,2487.2,0.7586]
["bitfinex","ETHUSD",1746952828738,0.08776693,2487.4,2487.2,0.7586]
["bitfinex","ETHUSD",1746952829112,4.01967622,2487.8,2487.2,0.7586]
["bitfinex","ETHUSD",1746952829426,4.01965849,2487.8,2487.2,0.7586]
["bitfinex","ETHUSD",1746952829592,0.08797243,2487.7,2487.2,1.13136]
["bitfinex","ETHUSD",1746952829904,4.01963533,2487.8,2487.2,1.13136]
["bitfinex","ETHUSD",1746952830231,0.08797243,2487.7,2487.2,1.13136]
["bitfinex","ETHUSD",1746952830536,0.08797243,2487.7,2487.2,0.7586]
["bitfinex","ETHUSD",1746952830834,4.02001591,2487.6,2487.2,0.7586]
["bitfinex","ETHUSD",1746952831030,0.08783543,2487.5,2487.2,0.7586]
["bitfinex","ETHUSD",1746952831221,4.10796199,2487.5,2487.2,0.7586]
["bitfinex","ETHUSD",1746952831535,4.35705652,2487.5,2487.2,0.7586]
["bitfinex","ETHUSD",1746952831731,0.33692996,2487.5,2487.2,0.7586]
["bitfinex","ETHUSD",1746952832311,4.35708054,2487.5,2487.2,0.7586]
["bitfinex","ETHUSD",1746952833437,0.33692996,2487.5,2487.2,0.7586]
["bitfinex","ETHUSD",1746952833603,4.01982185,2487.7,2487.2,0.7586]
["bitfinex","ETHUSD",1746952833800,0.33753106,2487.6,2487.2,0.7586]
["bitfinex","ETHUSD",1746952834645,0.33753106,2487.6,2487.5,4.1024686]
["bitfinex","ETHUSD",1746952834845,4.01841315,2488.6,2487.6,8.7813]
["bitfinex","ETHUSD",1746952834999,0.25410322,2488.5,2487.8,0.7813]
["bitfinex","ETHUSD",1746952835198,0.8328,2488.8,2487.9,0.04018848]
["bitfinex","ETHUSD",1746952835436,0.25422009,2488.7,2487.9,0.04018848]
["bitfinex","ETHUSD",1746952835638,0.25422009,2488.7,2487.9,0.41923733]
["bitfinex","ETHUSD",1746952835805,4.01882502,2488.3,2487.9,0.37904885]
["bitfinex","ETHUSD",1746952836004,0.25392787,2488.2,2487.9,0.37904885]
["bitfinex","ETHUSD",1746952836236,0.8328,2488.8,2487.9,0.37904885]
["bitfinex","ETHUSD",1746952836439,0.25521518,2488.7,2488.0,0.7813]
["bitfinex","ETHUSD",1746952836647,8.8328,2489.1,2488.0,0.7813]
["bitfinex","ETHUSD",1746952836945,4.01824302,2488.7,2488.0,0.7813]
["bitfinex","ETHUSD",1746952837304,0.25601886,2488.6,2488.0,0.7813]
["bitfinex","ETHUSD",1746952838010,4.27434888,2488.6,2488.0,0.7813]
["bitfinex","ETHUSD",1746952838209,4.01854774,2488.5,2488.0,0.7813]
["bitfinex","ETHUSD",1746952838415,4.27434888,2488.6,2488.0,0.7813]
["bitfinex","ETHUSD",1746952838416,4.2746363,2488.4,2488.0,0.7813]
["bitfinex","ETHUSD",1746952838707,4.2746363,2488.4,2488.0,2.22353489]
["bitfinex","ETHUSD",1746952839113,4.01895449,2488.3,2488.0,2.22353489]
["bitfinex","ETHUSD",1746952839314,0.25590198,2488.4,2487.8,13.262]
["bitfinex","ETHUSD",1746952839315,0.25590198,2488.4,2488.1,2.968]
["bitfinex","ETHUSD",1746952839517,4.27493142,2488.2,2488.1,2.968]
["bitfinex","ETHUSD",1746952839737,4.01896953,2488.2,2488.1,2.968]
["bitfinex","ETHUSD",1746952839908,0.25576298,2488.2,2488.1,2.968]
["bitfinex","ETHUSD",1746952840326,4.01870096,2488.4,2488.1,2.968]
["bitfinex","ETHUSD",1746952840523,0.25576298,2488.2,2488.1,2.968]
["bitfinex","ETHUSD",1746952840740,4.0186994,2488.4,2488.1,2.968]
["bitfinex","ETHUSD",1746952840939,0.25576298,2488.2,2488.1,2.968]
["bitfinex","ETHUSD",1746952841141,12.01850362,2488.5,2488.1,3.34549]
["bitfinex","ETHUSD",1746952841344,0.25576298,2488.2,2488.1,2.968]
["bitfinex","ETHUSD",1746952841531,4.01867304,2488.4,2488.1,2.968]
["bitfinex","ETHUSD",1746952841847,8.0,2488.5,2488.1,2.968]
["bitfinex","ETHUSD",1746952842147,0.25587988,2488.4,2488.1,2.968]
["bitfinex","ETHUSD",1746952842313,4.27457569,2488.4,2488.1,2.968]
["bitfinex","ETHUSD",1746952842711,0.25587988,2488.4,2488.1,2.968]
["bitfinex","ETHUSD",1746952842907,0.25587988,2488.4,2488.1,3.34950895]
["bitfinex","ETHUSD",1746952843113,4.01817805,2488.7,2488.1,3.34950895]
["bitfinex","ETHUSD",1746952843410,4.01800064,2488.8,2488.1,3.34950895]
["bitfinex","ETHUSD",1746952843605,4.27428369,2488.7,2488.1,3.34950895]
["bitfinex","ETHUSD",1746952844215,0.2560552,2488.7,2488.1,3.34950895]
["bitfinex","ETHUSD",1746952844411,0.2560552,2488.7,2488.2,0.4156409]
["bitfinex","ETHUSD",1746952844648,4.27421914,2488.7,2488.2,0.4156409]
["bitfinex","ETHUSD",1746952845356,0.2560552,2488.7,2488.2,0.4156409]
["bitfinex","ETHUSD",1746952845556,4.01836893,2488.6,2488.2,0.4156409]
["bitfinex","ETHUSD",1746952846063,4.2745754,2488.5,2488.2,0.4156409]
["bitfinex","ETHUSD",1746952846218,0.25593832,2488.5,2488.1,2.968]
["bitfinex","ETHUSD",1746952846765,4.27442924,2488.5,2488.1,2.968]
["bitfinex","ETHUSD",1746952846953,0.25593832,2488.5,2488.1,2.968]
["bitfinex","ETHUSD",1746952847448,8.0,2488.8,2488.2,0.04018607]
["bitfinex","ETHUSD",1746952847626,0.25806707,2488.7,2488.1,2.968]
["bitfinex","ETHUSD",1746952847821,0.25806707,2488.7,2488.2,0.37749]
["bitfinex","ETHUSD",1746952848055,0.25806707,2488.7,2488.4,0.7764]
["bitfinex","ETHUSD",1746952848361,4.01729654,2489.3,2488.4,0.7764]
["bitfinex","ETHUSD",1746952848362,4.1024686,2488.9,2488.4,0.7764]
["bitfinex","ETHUSD",1746952848524,0.25800863,2488.6,2488.4,0.7764]
["bitfinex","ETHUSD",1746952848726,4.01788425,2488.9,2488.4,0.7764]
["bitfinex","ETHUSD",1746952848926,0.23698682,2488.5,2488.4,0.7764]
["bitfinex","ETHUSD",1746952849429,4.01778301,2489.0,2488.4,0.7764]
["bitfinex","ETHUSD",1746952849630,0.23722055,2488.9,2488.4,0.7764]
["bitfinex","ETHUSD",1746952850063,4.25506869,2488.9,2488.4,0.7764]
["bitfinex","ETHUSD",1746952851075,4.01801048,2488.8,2488.4,0.7764]
["bitfinex","ETHUSD",1746952851368,0.23710369,2488.7,2488.4,0.7764]
["bitfinex","ETHUSD",1746952851729,4.01800841,2488.8,2488.4,0.7764]
["bitfinex","ETHUSD",1746952851925,0.23722205,2488.6,2488.4,0.7764]
["bitfinex","ETHUSD",1746952852161,4.01777235,2489.0,2488.4,0.7764]
["bitfinex","ETHUSD",1746952852375,0.23716361,2488.5,2488.4,0.7764]
["bitfinex","ETHUSD",1746952852591,0.23714151,2488.5,2488.4,0.7764]
["bitfinex","ETHUSD",1746952852796,4.01802036,2488.8,2488.4,0.7764]
["bitfinex","ETHUSD",1746952852982,0.23725838,2488.7,2488.4,0.7764]
["bitfinex","ETHUSD",1746952853283,4.01791894,2488.9,2488.4,0.7764]
["bitfinex","ETHUSD",1746952853453,0.23719995,2488.6,2488.4,0.7764]
["bitfinex","ETHUSD",1746952853652,4.01771461,2489.0,2488.4,0.7764]
["bitfinex","ETHUSD",1746952853889,0.23737524,2488.9,2488.4,0.7764]
["bitfinex","ETHUSD",1746952854089,0.23737524,2488.9,2488.6,0.7859]
["bitfinex","ETHUSD",1746952854287,0.7974,2489.6,2488.7,2.967]
["bitfinex","ETHUSD",1746952854449,0.21778576,2488.8,2488.7,3.34229]
["bitfinex","ETHUSD",1746952854654,4.01720656,2489.3,2488.7,3.34229]
["bitfinex","ETHUSD",1746952854978,0.21801943,2489.2,2488.7,3.34229]
["bitfinex","ETHUSD",1746952855491,4.01776422,2489.0,2488.7,2.967]
["bitfinex","ETHUSD",1746952855650,0.7974,2489.1,2488.7,2.967]
["bitfinex","ETHUSD",1746952855984,4.23634149,2489.0,2488.7,2.967]
["bitfinex","ETHUSD",1746952856188,0.21854334,2489.0,2488.7,2.967]
["bitfinex","ETHUSD",1746952856390,4.01792907,2488.9,2488.7,2.967]
["bitfinex","ETHUSD",1746952856686,0.2184265,2488.8,2488.7,2.967]
["bitfinex","ETHUSD",1746952857195,0.55,2489.8,2488.7,2.967]
["bitfinex","ETHUSD",1746952857196,4.01738304,2489.2,2488.7,2.967]
["bitfinex","ETHUSD",1746952857420,0.21941944,2489.1,2488.7,2.967]
["bitfinex","ETHUSD",1746952857637,4.0176822,2489.0,2488.7,2.967]
["bitfinex","ETHUSD",1746952857805,0.21936888,2488.9,2488.7,2.967]
["bitfinex","ETHUSD",1746952858211,4.01754526,2489.1,2488.7,2.967]
["bitfinex","ETHUSD",1746952858528,0.2194273,2489.0,2488.7,2.967]
["bitfinex","ETHUSD",1746952858908,4.01769412,2489.0,2488.7,2.967]
["bitfinex","ETHUSD",1746952859113,0.21934679,2488.9,2488.7,2.967]
["bitfinex","ETHUSD",1746952859519,4.01795689,2488.9,2488.7,2.967]
["bitfinex","ETHUSD",1746952859721,8.0,2488.7,2487.9,0.8289]
["bitfinex","ETHUSD",1746952859892,8.0,2488.7,2487.7,2.959]
["bitfinex","ETHUSD",1746952859893,4.01930284,2488.0,2487.7,2.959]
["bitfinex","ETHUSD",1746952860093,4.01905446,2488.2,2487.7,3.33779]
["bitfinex","ETHUSD",1746952860599,0.2187467,2488.1,2487.7,3.33779]
["bitfinex","ETHUSD",1746952860801,8.8119,2488.3,2487.7,3.33779]
["bitfinex","ETHUSD",1746952861137,0.21803176,2488.2,2487.7,3.33779]
["bitfinex","ETHUSD",1746952861858,0.21733232,2488.1,2487.7,3.37798283]
["bitfinex","ETHUSD",1746952862036,2.957,2488.6,2487.8,0.42068828]
["bitfinex","ETHUSD",1746952862209,4.01880802,2488.3,2487.7,2.959]
["bitfinex","ETHUSD",1746952862402,0.21739077,2488.2,2487.7,2.99919234]
["bitfinex","ETHUSD",1746952862608,4.01838447,2488.6,2487.8,0.8165]
["bitfinex","ETHUSD",1746952862854,2.957,2488.7,2487.8,0.8165]
["bitfinex","ETHUSD",1746952862855,4.23605691,2488.5,2487.8,0.8165]
["bitfinex","ETHUSD",1746952863057,0.21756612,2488.5,2487.8,0.8165]
["bitfinex","ETHUSD",1746952863211,4.01834382,2488.6,2487.9,0.37755]
["bitfinex","ETHUSD",1746952863413,0.21756612,2488.5,2487.9,0.37755]
["bitfinex","ETHUSD",1746952864471,4.01832355,2488.6,2487.8,0.8165]
["bitfinex","ETHUSD",1746952864755,4.0192349,2488.1,2487.8,0.8165]
["bitfinex","ETHUSD",1746952864917,4.01911969,2488.2,2487.8,0.8165]
["bitfinex","ETHUSD",1746952865118,0.21246569,2488.0,2487.8,0.8165]
["bitfinex","ETHUSD",1746952865342,4.01930553,2488.0,2487.8,0.8165]
["bitfinex","ETHUSD",1746952865558,0.21240722,2487.9,2487.8,0.8165]
["bitfinex","ETHUSD",1746952865919,0.21240722,2487.9,2487.7,2.959]
["bitfinex","ETHUSD",1746952866120,0.7867,2488.5,2487.7,3.33655]
["bitfinex","ETHUSD",1746952866316,0.21221611,2487.8,2487.5,0.8165]
["bitfinex","ETHUSD",1746952866555,4.01946358,2487.9,2487.6,2.959]
["bitfinex","ETHUSD",1746952866852,4.01896953,2488.2,2487.6,2.959]
["bitfinex","ETHUSD",1746952867054,8.7867,2488.5,2487.6,2.959]
["bitfinex","ETHUSD",1746952867055,4.23157482,2488.1,2487.6,2.959]
["bitfinex","ETHUSD",1746952867952,0.21239151,2488.1,2487.6,2.959]
["bitfinex","ETHUSD",1746952868159,4.23155957,2488.1,2487.6,3.33655]
["bitfinex","ETHUSD",1746952868368,0.8244,2488.0,2487.5,0.8165]
["bitfinex","ETHUSD",1746952868650,0.8244,2488.0,2487.5,2.959]
["bitfinex","ETHUSD",1746952868651,4.0200331,2487.6,2487.5,2.959]
["bitfinex","ETHUSD",1746952868859,4.23213226,2487.6,2487.5,2.959]
["bitfinex","ETHUSD",1746952869054,0.21209916,2487.6,2487.5,2.959]
["bitfinex","ETHUSD",1746952869357,4.01993889,2487.6,2487.5,2.959]
["bitfinex","ETHUSD",1746952869542,4.23203805,2487.6,2487.5,2.959]
["bitfinex","ETHUSD",1746952871764,4.02010324,2487.5,2486.9,14.0862]
["bitfinex","ETHUSD",1746952872079,4.22897274,2487.4,2487.2,2.959]
["bitfinex","ETHUSD",1746952872444,0.20871062,2487.4,2487.2,2.959]
["bitfinex","ETHUSD",1746952872663,4.01987659,2487.7,2487.2,2.959]
["bitfinex","ETHUSD",1746952872965,0.2088276,2487.6,2487.2,2.959]
["bitfinex","ETHUSD",1746952873733,0.2088276,2487.6,2487.3,0.8087018]
["bitfinex","ETHUSD",1746952873935,4.79507624,2488.4,2487.5,0.7685]
["bitfinex","ETHUSD",1746952874137,4.01929439,2488.0,2487.5,0.7685]
["bitfinex","ETHUSD",1746952874336,4.01945675,2487.9,2487.5,0.7685]
["bitfinex","ETHUSD",1746952874643,0.19033802,2487.9,2487.5,0.7685]
["bitfinex","ETHUSD",1746952875547,4.0193159,2488.0,2487.5,0.7685]
["bitfinex","ETHUSD",1746952875744,0.19027955,2487.8,2487.5,0.7685]
["bitfinex","ETHUSD",1746952876065,0.19022107,2487.7,2487.5,0.7685]
["bitfinex","ETHUSD",1746952876272,4.01932235,2488.0,2487.5,0.7685]
["bitfinex","ETHUSD",1746952876436,2.954,2488.3,2487.5,0.7685]
["bitfinex","ETHUSD",1746952876437,0.19033802,2487.9,2487.5,0.7685]
["bitfinex","ETHUSD",1746952876637,12.01887003,2488.3,2487.5,0.7685]
["bitfinex","ETHUSD",1746952876871,4.20957219,2488.2,2487.5,0.7685]
["bitfinex","ETHUSD",1746952877054,0.19051341,2488.2,2487.6,0.04019606]
["bitfinex","ETHUSD",1746952877977,0.19051341,2488.2,2487.5,0.7685]
["bitfinex","ETHUSD",1746952878275,4.01900067,2488.2,2487.5,1.68302702]
["bitfinex","ETHUSD",1746952878583,4.01902244,2488.2,2487.5,0.7685]
["bitfinex","ETHUSD",1746952878871,0.19045495,2488.1,2487.5,0.7685]
["bitfinex","ETHUSD",1746952879076,0.19045495,2488.1,2487.5,0.80869562]
["bitfinex","ETHUSD",1746952879264,4.01903101,2488.2,2487.5,0.80869562]
["bitfinex","ETHUSD",1746952879466,0.19045495,2488.1,2487.5,0.80869562]
["bitfinex","ETHUSD",1746952880069,8.0,2487.6,2487.0,0.8145]
["bitfinex","ETHUSD",1746952880264,0.1901041,2487.5,2487.0,0.8145]
["bitfinex","ETHUSD",1746952880584,4.21021421,2487.5,2487.0,0.8145]
["bitfinex","ETHUSD",1746952880886,4.02026212,2487.4,2487.0,0.8145]
["bitfinex","ETHUSD",1746952881043,0.19102975,2487.3,2487.0,0.8145]
["bitfinex","ETHUSD",1746952881243,4.02017899,2487.5,2487.0,0.8145]
["bitfinex","ETHUSD",1746952881479,0.19108825,2487.4,2487.0,0.8145]
["bitfinex","ETHUSD",1746952881646,12.01957322,2487.9,2487.0,2.51735]
["bitfinex","ETHUSD",1746952881842,8.0,2487.7,2487.0,2.51735]
["bitfinex","ETHUSD",1746952882057,4.21114412,2487.6,2487.0,2.51735]
["bitfinex","ETHUSD",1746952882277,0.19120523,2487.6,2487.0,2.51735]
["bitfinex","ETHUSD",1746952882942,4.02027913,2487.4,2487.0,2.51735]
["bitfinex","ETHUSD",1746952883147,0.19120523,2487.6,2487.0,0.8145]
["bitfinex","ETHUSD",1746952883371,0.19102975,2487.3,2487.0,0.8145]
["bitfinex","ETHUSD",1746952883549,0.19102975,2487.3,2486.9,16.214]
["bitfinex","ETHUSD",1746952883550,4.02070259,2487.2,2486.9,16.214]
["bitfinex","ETHUSD",1746952883757,0.19097125,2487.2,2486.9,16.214]
["bitfinex","ETHUSD",1746952884196,4.02090872,2487.0,2486.9,16.214]
["bitfinex","ETHUSD",1746952884356,4.84070872,2487.0,2486.9,16.214]
["bitfinex","ETHUSD",1746952884560,0.19085424,2487.0,2486.9,16.214]
["bitfinex","ETHUSD",1746952885469,7.79211464,2487.4,2486.9,16.214]
["bitfinex","ETHUSD",1746952885664,0.1887667,2487.3,2487.0,0.82710865]
["bitfinex","ETHUSD",1746952885864,4.01999899,2487.6,2487.0,0.82710395]
["bitfinex","ETHUSD",1746952886073,0.18174049,2487.5,2487.0,0.82710395]
["bitfinex","ETHUSD",1746952886489,4.01983274,2487.7,2487.0,0.82710395]
["bitfinex","ETHUSD",1746952886671,0.18179898,2487.6,2487.0,0.82710395]
["bitfinex","ETHUSD",1746952886996,0.18179898,2487.6,2487.0,2.69335435]
["bitfinex","ETHUSD",1746952888207,0.18179898,2487.6,2487.0,0.82710395]
["bitfinex","ETHUSD",1746952888499,4.0197773,2487.7,2487.0,0.82710395]
["bitfinex","ETHUSD",1746952888663,0.18244333,2487.6,2487.0,0.82710395]
["bitfinex","ETHUSD",1746952888863,4.01987986,2487.7,2487.0,0.82710395]
["bitfinex","ETHUSD",1746952889063,4.20254151,2487.6,2487.0,0.82710395]
["bitfinex","ETHUSD",1746952889392,4.02015676,2487.5,2487.0,2.53121435]
["bitfinex","ETHUSD",1746952889593,4.20252809,2487.6,2487.0,2.4910104]
["bitfinex","ETHUSD",1746952889762,0.182393,2487.4,2487.0,2.53121417]
["bitfinex","ETHUSD",1746952889957,0.18245149,2487.5,2487.0,2.53121417]
["bitfinex","ETHUSD",1746952890157,0.18233451,2487.3,2487.0,2.53121417]
["bitfinex","ETHUSD",1746952890384,0.182393,2487.4,2487.0,2.53121417]
["bitfinex","ETHUSD",1746952890593,0.18227601,2487.2,2487.0,2.53121417]
["bitfinex","ETHUSD",1746952890793,2.952,2487.8,2487.0,0.7869]
["bitfinex","ETHUSD",1746952890994,0.1822175,2487.1,2487.0,0.82710507]
["bitfinex","ETHUSD",1746952891215,2.952,2487.8,2487.0,0.7869]
["bitfinex","ETHUSD",1746952891498,6.97163589,2487.8,2487.0,0.7869]
["bitfinex","ETHUSD",1746952891705,0.18256846,2487.7,2487.0,0.82710507]
["bitfinex","ETHUSD",1746952892069,4.20244611,2487.7,2487.0,0.7869]
["bitfinex","ETHUSD",1746952892268,0.18256846,2487.7,2487.0,0.7869]
["bitfinex","ETHUSD",1746952892569,4.01834421,2488.6,2487.0,0.7869]
["bitfinex","ETHUSD",1746952892570,4.01901047,2488.2,2487.2,0.8155]
["bitfinex","ETHUSD",1746952892905,0.40190105,2488.1,2487.2,1.70106996]
["bitfinex","ETHUSD",1746952893074,0.16912834,2488.0,2487.2,1.70106996]
["bitfinex","ETHUSD",1746952893261,4.02032675,2487.4,2487.2,0.8155]
["bitfinex","ETHUSD",1746952893467,0.16871897,2487.3,2487.2,0.8155]
["bitfinex","ETHUSD",1746952893665,8.0,2487.7,2487.2,0.8155]
["bitfinex","ETHUSD",1746952893864,0.1690058,2487.6,2487.2,0.8155]
["bitfinex","ETHUSD",1746952894101,2.949,2487.9,2487.3,0.04020391]
["bitfinex","ETHUSD",1746952894308,0.16912275,2487.8,2487.2,0.8155]
["bitfinex","ETHUSD",1746952894521,0.16912275,2487.8,2487.4,0.8155]
["bitfinex","ETHUSD",1746952894668,0.16912275,2487.8,2487.5,2.951]
["bitfinex","ETHUSD",1746952895579,4.18877049,2487.8,2487.5,2.951]
["bitfinex","ETHUSD",1746952895905,0.16912275,2487.8,2487.5,2.951]
["bitfinex","ETHUSD",1746952896094,0.7939,2488.0,2487.5,2.951]
["bitfinex","ETHUSD",1746952896281,0.16918123,2487.9,2487.5,2.951]
["bitfinex","ETHUSD",1746952897011,14.96714803,2488.1,2487.5,2.951]
["bitfinex","ETHUSD",1746952897207,0.16912275,2487.8,2487.5,2.951]
["bitfinex","ETHUSD",1746952897502,0.16906428,2487.7,2487.5,3.36784732]
["bitfinex","ETHUSD",1746952897712,4.01921383,2488.1,2487.5,3.32765]
["bitfinex","ETHUSD",1746952897879,4.18854641,2488.0,2487.5,3.32765]
["bitfinex","ETHUSD",1746952898211,4.18864504,2488.0,2487.5,2.951]
["bitfinex","ETHUSD",1746952898409,4.8963686,2487.8,2487.4,2.951]
["bitfinex","ETHUSD",1746952898607,4.0197773,2487.7,2487.4,2.951]
["bitfinex","ETHUSD",1746952898904,4.18884158,2487.7,2487.4,2.951]
["bitfinex","ETHUSD",1746952899071,0.16906428,2487.7,2487.4,2.951]
["bitfinex","ETHUSD",1746952899271,8.0,2487.8,2487.4,2.951]
["bitfinex","ETHUSD",1746952899512,0.16906428,2487.7,2487.4,2.951]
["bitfinex","ETHUSD",1746952899684,14.9665565,2487.9,2487.4,2.951]
["bitfinex","ETHUSD",1746952900011,0.16912275,2487.8,2487.4,2.951]
["bitfinex","ETHUSD",1746952900511,4.18887878,2487.8,2487.4,2.951]
["bitfinex","ETHUSD",1746952900710,0.16912275,2487.8,2487.4,2.951]
["bitfinex","ETHUSD",1746952900871,0.16912275,2487.8,2487.5,0.85570046]
["bitfinex","ETHUSD",1746952901076,2.947,2488.0,2487.5,0.85570046]
["bitfinex","ETHUSD",1746952901291,0.16918123,2487.9,2487.5,0.8155]
["bitfinex","ETHUSD",1746952901491,0.16918123,2487.9,2487.5,1.19215]
["bitfinex","ETHUSD",1746952901903,0.16918123,2487.9,2487.5,1.23234661]
["bitfinex","ETHUSD",1746952902215,0.7939,2488.6,2487.5,1.23234661]
["bitfinex","ETHUSD",1746952902516,4.0188127,2488.3,2487.5,1.19215]
["bitfinex","ETHUSD",1746952902717,0.16935661,2488.2,2487.5,1.19215]
["bitfinex","ETHUSD",1746952903013,4.01866807,2488.4,2487.6,0.414315]
["bitfinex","ETHUSD",1746952903192,0.16929816,2488.1,2487.6,0.414315]
["bitfinex","ETHUSD",1746952903392,4.01866807,2488.4,2487.6,0.414315]
["bitfinex","ETHUSD",1746952903595,0.16923969,2488.0,2487.6,0.414315]
["bitfinex","ETHUSD",1746952903790,4.01866807,2488.4,2487.6,0.414315]
["bitfinex","ETHUSD",1746952903995,0.17027256,2487.9,2487.6,0.414315]
["bitfinex","ETHUSD",1746952904236,0.7939,2488.6,2487.7,0.85569232]
["bitfinex","ETHUSD",1746952904518,4.01593046,2490.1,2488.0,0.55]
["bitfinex","ETHUSD",1746952904726,13.261,2490.2,2488.0,0.55]
["bitfinex","ETHUSD",1746952904727,4.01712777,2489.4,2488.4,0.8155]
["bitfinex","ETHUSD",1746952904876,0.7939,2489.5,2488.5,0.04017643]
["bitfinex","ETHUSD",1746952904877,12.17416349,2489.3,2488.5,0.04017643]
["bitfinex","ETHUSD",1746952905081,4.17416349,2489.3,2488.5,0.04017643]
["bitfinex","ETHUSD",1746952905295,4.17416349,2489.3,2488.4,14.0755]
["bitfinex","ETHUSD",1746952905585,4.17416349,2489.3,2488.5,1.40755]
["bitfinex","ETHUSD",1746952905786,0.15696405,2489.3,2488.7,0.8155]
["bitfinex","ETHUSD",1746952906022,0.15696405,2489.3,2488.8,2.99117388]
["bitfinex","ETHUSD",1746952906178,4.01593159,2490.1,2488.8,2.99117388]
["bitfinex","ETHUSD",1746952906179,5.00549489,2490.3,2488.9,0.8155]
["bitfinex","ETHUSD",1746952906515,5.00549489,2490.3,2489.2,0.8155]
["bitfinex","ETHUSD",1746952906516,5.31005014,2490.3,2489.2,0.8155]
["bitfinex","ETHUSD",1746952906716,0.14826029,2490.2,2489.4,0.8155]
["bitfinex","ETHUSD",1746952906922,0.14826029,2490.2,2489.5,2.99116208]
["bitfinex","ETHUSD",1746952907280,0.14826029,2490.2,2489.7,0.8155]
["bitfinex","ETHUSD",1746952907495,4.21229051,2491.0,2489.9,8.0]
["bitfinex","ETHUSD",1746952907690,0.15040801,2490.9,2490.1,0.7875]
["bitfinex","ETHUSD",1746952908026,0.15040801,2490.9,2490.2,0.04015191]
["bitfinex","ETHUSD",1746952909122,4.01463425,2490.9,2490.2,0.04015191]
["bitfinex","ETHUSD",1746952909319,4.01502519,2490.7,2490.1,0.7875]
["bitfinex","ETHUSD",1746952909499,0.150233,2490.6,2490.1,0.7875]
["bitfinex","ETHUSD",1746952909697,0.150233,2490.6,2490.2,2.95]
["bitfinex","ETHUSD",1746952909891,4.01513355,2490.6,2490.2,2.95]
["bitfinex","ETHUSD",1746952910098,0.15269249,2490.5,2490.2,3.36390628]
["bitfinex","ETHUSD",1746952910523,4.01472219,2490.9,2490.2,3.36390628]
["bitfinex","ETHUSD",1746952910691,0.15286751,2490.8,2490.2,3.32375]
["bitfinex","ETHUSD",1746952911093,4.01506846,2490.7,2490.2,3.32375]
["bitfinex","ETHUSD",1746952911292,0.15275083,2490.6,2490.2,3.36390258]
["bitfinex","ETHUSD",1746952911488,4.01489611,2490.8,2490.3,0.41514026]
["bitfinex","ETHUSD",1746952911689,0.15192584,2490.7,2490.2,2.95]
["bitfinex","ETHUSD",1746952911924,4.01513272,2490.6,2490.2,2.95]
["bitfinex","ETHUSD",1746952912120,4.16716972,2490.5,2490.2,2.95]
["bitfinex","ETHUSD",1746952912324,0.15180916,2490.5,2490.2,2.95]
["bitfinex","ETHUSD",1746952912823,4.16709401,2490.5,2490.1,0.7875]
["bitfinex","ETHUSD",1746952913022,4.1024686,2490.6,2489.8,15.42379686]
["bitfinex","ETHUSD",1746952913192,0.1515949,2490.4,2489.8,15.42379686]
["bitfinex","ETHUSD",1746952913394,0.15165325,2490.5,2489.9,4.49237969]
["bitfinex","ETHUSD",1746952913595,0.15153655,2490.3,2490.0,0.040159]
["bitfinex","ETHUSD",1746952913904,0.15147819,2490.2,2490.0,0.040159]
["bitfinex","ETHUSD",1746952914104,4.01513987,2490.6,2490.0,0.040159]
["bitfinex","ETHUSD",1746952914310,0.15165325,2490.5,2489.9,4.49237969]
["bitfinex","ETHUSD",1746952914511,12.01500274,2490.7,2490.0,1.85693797]
["bitfinex","ETHUSD",1746952914711,4.01568578,2490.3,2489.9,2.95]
["bitfinex","ETHUSD",1746952914916,0.15147819,2490.2,2489.9,2.95]
["bitfinex","ETHUSD",1746952915225,4.01548582,2490.4,2489.9,2.95]
["bitfinex","ETHUSD",1746952915430,0.15124164,2490.1,2489.9,2.95]
["bitfinex","ETHUSD",1746952915626,4.01606425,2490.0,2489.9,2.95]
["bitfinex","ETHUSD",1746952915833,4.16722524,2490.0,2489.9,2.95]
["bitfinex","ETHUSD",1746952916198,12.16722524,2490.0,2489.9,2.95]
["bitfinex","ETHUSD",1746952916793,4.01640729,2489.8,2489.2,0.8306]
["bitfinex","ETHUSD",1746952917120,4.25245193,2489.7,2489.3,2.941]
["bitfinex","ETHUSD",1746952917493,0.14998333,2489.7,2489.3,2.941]
["bitfinex","ETHUSD",1746952917689,12.01645184,2489.8,2489.3,3.2351]
["bitfinex","ETHUSD",1746952917924,0.14998333,2489.7,2489.3,3.2351]
["bitfinex","ETHUSD",1746952918126,12.01645184,2489.8,2489.3,2.941]
["bitfinex","ETHUSD",1746952918329,4.1665315,2489.7,2489.3,2.941]
["bitfinex","ETHUSD",1746952918539,4.16656732,2489.7,2489.3,2.941]
["bitfinex","ETHUSD",1746952918697,4.16653183,2489.7,2489.3,2.941]
["bitfinex","ETHUSD",1746952918897,4.01691623,2489.5,2489.3,2.941]
["bitfinex","ETHUSD",1746952919122,0.14980815,2489.4,2489.3,2.941]
["bitfinex","ETHUSD",1746952919435,4.01677442,2489.6,2489.3,2.941]
["bitfinex","ETHUSD",1746952919637,0.14980815,2489.4,2489.3,2.941]
["bitfinex","ETHUSD",1746952919799,4.01687085,2489.5,2489.3,2.941]
["bitfinex","ETHUSD",1746952919994,4.16684036,2489.4,2489.3,2.941]
["bitfinex","ETHUSD",1746952920336,4.16697017,2489.4,2489.2,2.941]
["bitfinex","ETHUSD",1746952920505,12.01719358,2489.3,2489.2,2.941]
["bitfinex","ETHUSD",1746952920710,12.01719358,2489.3,2488.6,2.941]
["bitfinex","ETHUSD",1746952920711,4.01816209,2488.7,2488.6,2.941]
["bitfinex","ETHUSD",1746952920912,0.15038093,2488.7,2488.5,2.941]
["bitfinex","ETHUSD",1746952921114,8.12022157,2489.0,2488.5,2.941]
["bitfinex","ETHUSD",1746952921326,0.14980671,2488.9,2488.5,2.941]
["bitfinex","ETHUSD",1746952921952,2.94,2489.1,2488.6,0.04018258]
["bitfinex","ETHUSD",1746952922114,12.81647578,2489.5,2488.7,0.7635]
["bitfinex","ETHUSD",1746952922314,8.0,2489.3,2488.7,0.7635]
["bitfinex","ETHUSD",1746952922722,4.01720789,2489.3,2488.7,0.7635]
["bitfinex","ETHUSD",1746952923013,12.81651353,2489.5,2488.7,0.7635]
["bitfinex","ETHUSD",1746952923014,0.14986513,2489.0,2488.7,0.7635]
["bitfinex","ETHUSD",1746952923231,4.01736184,2489.2,2488.7,0.7635]
["bitfinex","ETHUSD",1746952923434,0.14931616,2488.9,2488.8,0.04017665]
["bitfinex","ETHUSD",1746952923641,6.95543217,2489.8,2488.9,0.832]
["bitfinex","ETHUSD",1746952923839,4.01629531,2489.9,2489.0,0.04017135]
["bitfinex","ETHUSD",1746952924152,4.01639797,2489.8,2489.2,0.832]
["bitfinex","ETHUSD",1746952924348,8.0,2489.7,2489.2,1.25348556]
["bitfinex","ETHUSD",1746952924508,4.01508308,2490.7,2489.3,0.832]
["bitfinex","ETHUSD",1746952924707,0.8265,2491.0,2489.2,0.42148556]
["bitfinex","ETHUSD",1746952924708,4.1024686,2490.6,2489.5,0.832]
["bitfinex","ETHUSD",1746952924912,0.8265,2490.3,2489.5,0.832]
["bitfinex","ETHUSD",1746952925214,8.0,2490.3,2489.6,0.04016326]
["bitfinex","ETHUSD",1746952925549,8.0,2490.3,2489.7,2.941]
["bitfinex","ETHUSD",1746952925733,8.0,2490.3,2489.8,1.13011633]
["bitfinex","ETHUSD",1746952925913,4.9289686,2490.6,2489.8,1.13011633]
["bitfinex","ETHUSD",1746952926109,4.9289686,2490.9,2489.9,0.04016]
["bitfinex","ETHUSD",1746952926318,4.01470833,2490.9,2490.0,0.832]
["bitfinex","ETHUSD",1746952926544,8.0,2490.8,2490.1,0.04015246]
["bitfinex","ETHUSD",1746952927036,4.01450555,2491.0,2490.1,0.04015246]
["bitfinex","ETHUSD",1746952927243,4.9289686,2491.2,2490.0,0.832]
["bitfinex","ETHUSD",1746952927464,12.01484454,2490.8,2490.0,0.832]
["bitfinex","ETHUSD",1746952928750,8.0,2490.8,2490.1,0.04015278]
["bitfinex","ETHUSD",1746952929144,8.150367,2490.7,2490.1,0.04015278]
["bitfinex","ETHUSD",1746952929344,8.150367,2490.7,2490.0,0.832]
["bitfinex","ETHUSD",1746952930549,4.16532762,2490.7,2490.0,0.832]
["bitfinex","ETHUSD",1746952930730,0.150367,2490.7,2490.0,0.832]
["bitfinex","ETHUSD",1746952931052,8.0,2490.5,2490.1,2.941]
["bitfinex","ETHUSD",1746952931454,0.15019196,2490.4,2490.1,2.941]
["bitfinex","ETHUSD",1746952931654,4.01559513,2490.3,2490.1,2.941]
["bitfinex","ETHUSD",1746952931963,0.15007525,2490.2,2490.1,2.941]
["bitfinex","ETHUSD",1746952932348,4.01531674,2490.5,2490.1,2.941]
["bitfinex","ETHUSD",1746952932661,0.15019196,2490.4,2490.1,2.941]
["bitfinex","ETHUSD",1746952932819,0.15019196,2490.4,2490.1,3.35845868]
["bitfinex","ETHUSD",1746952933019,2.937,2490.6,2490.1,3.35845868]
["bitfinex","ETHUSD",1746952933653,0.15025031,2490.5,2490.1,3.35845868]
["bitfinex","ETHUSD",1746952934522,8.11714166,2490.9,2490.1,3.35845868]
["bitfinex","ETHUSD",1746952934724,0.15042533,2490.8,2490.1,3.35845868]
["bitfinex","ETHUSD",1746952934923,4.16522055,2490.8,2490.2,0.41904587]
["bitfinex","ETHUSD",1746952935123,4.01493556,2490.7,2490.2,0.41904587]
["bitfinex","ETHUSD",1746952935360,4.16548037,2490.6,2490.1,2.941]
["bitfinex","ETHUSD",1746952935855,4.01527543,2490.5,2490.1,2.941]
["bitfinex","ETHUSD",1746952936071,0.15030866,2490.6,2490.1,2.98115644]
["bitfinex","ETHUSD",1746952936221,0.15217505,2490.4,2490.1,2.98115644]
["bitfinex","ETHUSD",1746952936425,0.1522334,2490.5,2490.1,2.98115644]
["bitfinex","ETHUSD",1746952936652,0.15211669,2490.3,2490.2,0.38131564]
["bitfinex","ETHUSD",1746952936855,12.01485557,2490.8,2490.2,0.38131564]
["bitfinex","ETHUSD",1746952937029,0.15211669,2490.3,2490.2,0.38131564]
["bitfinex","ETHUSD",1746952937226,8.0,2490.8,2490.2,0.38131564]
["bitfinex","ETHUSD",1746952937539,8.0,2490.8,2490.1,2.98115644]
["bitfinex","ETHUSD",1746952937724,0.15235008,2490.7,2490.1,2.941]
["bitfinex","ETHUSD",1746952937936,4.01527526,2490.5,2490.1,2.941]
["bitfinex","ETHUSD",1746952938150,4.0156622,2490.3,2490.1,2.941]
["bitfinex","ETHUSD",1746952938470,4.0156622,2490.3,2490.2,2.94]
["bitfinex","ETHUSD",1746952938824,4.01617229,2490.0,2489.9,2.94]
["bitfinex","ETHUSD",1746952939165,4.01617229,2490.0,2489.8,2.94]
["bitfinex","ETHUSD",1746952939358,4.01597378,2490.1,2489.8,2.94]
["bitfinex","ETHUSD",1746952940031,4.01583389,2490.2,2489.8,2.94]
["bitfinex","ETHUSD",1746952940234,4.1024686,2490.3,2489.8,3.31368]
["bitfinex","ETHUSD",1746952940544,2.934,2490.4,2489.8,3.31368]
["bitfinex","ETHUSD",1746952941157,6.94947958,2490.4,2489.8,3.31368]
["bitfinex","ETHUSD",1746952941672,6.93856923,2490.4,2489.8,3.31368]
["bitfinex","ETHUSD",1746952941973,6.93856923,2490.4,2489.9,0.411048]
["bitfinex","ETHUSD",1746952942359,2.92308965,2490.4,2489.9,0.411048]
["bitfinex","ETHUSD",1746952942559,6.93865826,2490.4,2489.9,0.411048]
["bitfinex","ETHUSD",1746952943773,8.11698295,2491.0,2490.0,0.7968]
["bitfinex","ETHUSD",1746952943945,4.01477436,2490.8,2490.0,2.0115848]
["bitfinex","ETHUSD",1746952944152,0.15491336,2490.7,2490.1,0.0401545]
["bitfinex","ETHUSD",1746952944357,4.01474808,2490.9,2490.1,0.0401545]
["bitfinex","ETHUSD",1746952944555,0.15523903,2490.8,2490.1,0.0401545]
["bitfinex","ETHUSD",1746952944964,4.17006801,2490.8,2490.1,0.0401545]
["bitfinex","ETHUSD",1746952945183,4.17006801,2490.8,2490.1,1.08643323]
["bitfinex","ETHUSD",1746952946345,4.9149686,2490.7,2490.2,2.932]
["bitfinex","ETHUSD",1746952946552,4.01536962,2490.5,2490.2,2.932]
["bitfinex","ETHUSD",1746952946860,0.15565163,2490.4,2490.2,2.932]
["bitfinex","ETHUSD",1746952947052,4.01558045,2490.3,2490.2,2.932]
["bitfinex","ETHUSD",1746952947498,0.15559327,2490.3,2490.2,2.932]
["bitfinex","ETHUSD",1746952947675,4.17117372,2490.3,2490.2,2.932]
["bitfinex","ETHUSD",1746952947986,0.15559327,2490.3,2490.0,2.932]
["bitfinex","ETHUSD",1746952948147,4.17119906,2490.3,2490.0,2.932]
["bitfinex","ETHUSD",1746952948348,0.15559327,2490.3,2490.0,3.2252]
["bitfinex","ETHUSD",1746952949351,0.15559327,2490.3,2490.1,0.7747]
["bitfinex","ETHUSD",1746952949549,2.932,2490.6,2490.1,0.7747]
["bitfinex","ETHUSD",1746952949785,0.15508626,2490.5,2490.1,0.7747]
["bitfinex","ETHUSD",1746952949956,0.15508626,2490.5,2490.1,1.17469]
["bitfinex","ETHUSD",1746952950155,0.15508626,2490.5,2490.1,1.21484507]
["bitfinex","ETHUSD",1746952950362,0.15508626,2490.5,2490.1,1.17469]
["bitfinex","ETHUSD",1746952952171,4.01550393,2490.4,2490.2,2.932]
["bitfinex","ETHUSD",1746952952371,0.15342906,2490.3,2490.2,2.932]
["bitfinex","ETHUSD",1746952953163,4.01550017,2490.4,2490.2,2.932]
["bitfinex","ETHUSD",1746952953363,0.15342906,2490.3,2490.2,2.932]
["bitfinex","ETHUSD",1746952953563,4.01533949,2490.5,2490.2,3.30267]
["bitfinex","ETHUSD",1746952953766,0.15348741,2490.4,2490.2,2.932]
["bitfinex","ETHUSD",1746952953989,4.01515912,2490.6,2490.2,2.932]
["bitfinex","ETHUSD",1746952954290,0.15342906,2490.3,2490.2,2.932]
["bitfinex","ETHUSD",1746952954494,4.01515912,2490.6,2490.2,2.932]
["bitfinex","ETHUSD",1746952954693,0.15383004,2490.3,2490.2,2.932]
["bitfinex","ETHUSD",1746952954866,4.01526932,2490.5,2490.2,3.30267]
["bitfinex","ETHUSD",1746952955067,0.15383004,2490.3,2490.2,3.30267]
["bitfinex","ETHUSD",1746952955272,2.931,2490.7,2490.2,3.30267]
["bitfinex","ETHUSD",1746952955273,6.94598387,2490.7,2490.2,3.30267]
["bitfinex","ETHUSD",1746952955473,0.15389686,2490.3,2490.2,3.30267]
["bitfinex","ETHUSD",1746952955680,4.01526668,2490.5,2490.2,3.30267]
["bitfinex","ETHUSD",1746952955879,0.15389686,2490.3,2490.2,2.932]
["bitfinex","ETHUSD",1746952956360,4.01456255,2491.0,2490.2,3.75665672]
["bitfinex","ETHUSD",1746952956666,4.15590232,2490.9,2490.2,3.75665672]
["bitfinex","ETHUSD",1746952957302,4.01479126,2490.8,2490.2,3.75665672]
["bitfinex","ETHUSD",1746952957594,0.12842096,2490.7,2490.3,0.04015045]
["bitfinex","ETHUSD",1746952957810,4.1433805,2490.7,2490.3,0.37566505]
["bitfinex","ETHUSD",1746952957979,4.01520006,2490.6,2490.4,2.932]
["bitfinex","ETHUSD",1746952958159,0.12852753,2490.5,2490.4,2.932]
["bitfinex","ETHUSD",1746952960391,8.11740502,2490.7,2490.4,2.932]
["bitfinex","ETHUSD",1746952960599,0.12858587,2490.6,2490.4,2.932]
["bitfinex","ETHUSD",1746952961567,0.12858587,2490.6,2490.5,0.2932]
["bitfinex","ETHUSD",1746952961897,2.928,2490.9,2490.5,0.2932]
["bitfinex","ETHUSD",1746952962097,0.12858587,2490.6,2490.5,0.2932]
["bitfinex","ETHUSD",1746952962602,2.928,2490.9,2490.5,0.2932]
["bitfinex","ETHUSD",1746952962803,0.12858587,2490.6,2490.5,0.2932]
["bitfinex","ETHUSD",1746952962986,2.928,2490.9,2490.5,0.2932]
["bitfinex","ETHUSD",1746952963186,0.12870255,2490.8,2490.5,0.2932]
["bitfinex","ETHUSD",1746952963699,2.928,2491.1,2490.5,0.2932]
["bitfinex","ETHUSD",1746952963902,0.1293585,2490.7,2490.5,0.2932]
["bitfinex","ETHUSD",1746952964067,4.01446953,2491.0,2490.5,0.2932]
["bitfinex","ETHUSD",1746952964267,0.12930016,2490.6,2490.5,0.2932]
["bitfinex","ETHUSD",1746952964780,4.01501503,2490.7,2490.5,0.2932]
["bitfinex","ETHUSD",1746952964984,4.14454768,2490.6,2490.4,2.932]
["bitfinex","ETHUSD",1746952965195,4.01525798,2490.5,2489.9,0.8181]
["bitfinex","ETHUSD",1746952965498,4.01550763,2490.4,2490.0,2.932]
["bitfinex","ETHUSD",1746952965701,4.14480269,2490.4,2490.0,2.932]
["bitfinex","ETHUSD",1746952966199,0.12929506,2490.4,2490.0,2.932]
["bitfinex","ETHUSD",1746952966505,0.12929506,2490.4,2490.0,4.63151]
["bitfinex","ETHUSD",1746952966671,4.01576912,2490.2,2490.0,2.932]
["bitfinex","ETHUSD",1746952966871,4.01565163,2490.3,2490.0,2.932]
["bitfinex","ETHUSD",1746952967070,0.12847269,2490.1,2490.0,2.932]
["bitfinex","ETHUSD",1746952967266,4.01558045,2490.3,2490.0,2.932]
["bitfinex","ETHUSD",1746952967468,4.14477758,2490.1,2490.0,2.932]
["bitfinex","ETHUSD",1746952967670,4.01590297,2490.1,2490.0,2.932]
["bitfinex","ETHUSD",1746952967903,0.12887461,2490.1,2490.0,2.932]
["bitfinex","ETHUSD",1746952969102,0.7807,2490.3,2490.0,2.932]
["bitfinex","ETHUSD",1746952969273,0.12887461,2490.1,2490.0,2.932]
["bitfinex","ETHUSD",1746952969474,0.7807,2490.3,2490.0,2.932]
["bitfinex","ETHUSD",1746952969695,11.04395619,2490.4,2490.0,2.932]
["bitfinex","ETHUSD",1746952969696,0.12887461,2490.1,2490.0,4.5497]
["bitfinex","ETHUSD",1746952969916,2.926,2490.4,2490.0,4.5497]
["bitfinex","ETHUSD",1746952970082,0.12887461,2490.1,2490.0,4.5497]
["bitfinex","ETHUSD",1746952970572,2.926,2490.4,2490.0,4.5497]
["bitfinex","ETHUSD",1746952970772,0.12899133,2490.3,2490.0,4.5497]
["bitfinex","ETHUSD",1746952971273,0.12899133,2490.3,2490.1,0.45497]
["bitfinex","ETHUSD",1746952971772,0.12899133,2490.3,2490.0,4.5497]
["bitfinex","ETHUSD",1746952972996,4.8831686,2490.6,2490.0,4.5497]
["bitfinex","ETHUSD",1746952973307,0.12870619,2490.5,2490.0,4.5497]
["bitfinex","ETHUSD",1746952974083,4.14396482,2490.5,2490.0,4.5497]
["bitfinex","ETHUSD",1746952974506,0.12870619,2490.5,2490.0,4.5497]
["bitfinex","ETHUSD",1746952974713,0.12870619,2490.5,2490.1,1.28132745]
["bitfinex","ETHUSD",1746952975114,4.01461491,2490.9,2490.1,1.28132139]
["bitfinex","ETHUSD",1746952975272,0.12867017,2490.4,2490.1,1.28132139]
["bitfinex","ETHUSD",1746952975473,4.01461491,2490.9,2490.1,1.28132139]
["bitfinex","ETHUSD",1746952975715,0.12861181,2490.3,2490.1,1.28132139]
["bitfinex","ETHUSD",1746952975918,4.01461491,2490.9,2490.2,0.58310214]
["bitfinex","ETHUSD",1746952976287,0.12890354,2490.8,2490.2,0.58310214]
["bitfinex","ETHUSD",1746952976477,0.12890354,2490.8,2490.3,0.04015137]
["bitfinex","ETHUSD",1746952976906,3.7267,2491.1,2490.3,0.04015137]
["bitfinex","ETHUSD",1746952977209,0.8027,2491.1,2490.4,0.7862]
["bitfinex","ETHUSD",1746952977371,0.1290202,2491.0,2490.5,0.04014671]
["bitfinex","ETHUSD",1746952977573,4.01401524,2491.3,2490.6,2.924]
["bitfinex","ETHUSD",1746952977792,0.12913683,2491.2,2490.6,3.29903467]
["bitfinex","ETHUSD",1746952978316,4.14327833,2491.2,2490.6,3.29903467]
["bitfinex","ETHUSD",1746952978626,0.12913683,2491.2,2490.6,3.29903467]
["bitfinex","ETHUSD",1746952978913,0.12913683,2491.2,2490.7,0.7862]
["bitfinex","ETHUSD",1746952979126,0.12913683,2491.2,2490.8,0.04014315]
["bitfinex","ETHUSD",1746952979288,0.12913683,2491.2,2490.9,0.7862]
["bitfinex","ETHUSD",1746952979471,4.81605263,2491.7,2490.9,0.7862]
["bitfinex","ETHUSD",1746952979676,0.12907852,2491.1,2490.9,0.7862]
["bitfinex","ETHUSD",1746952979878,4.81605263,2491.7,2490.9,0.7862]
["bitfinex","ETHUSD",1746952980100,0.1290202,2491.0,2490.9,0.7862]
["bitfinex","ETHUSD",1746952980411,4.9051686,2492.4,2491.3,0.7862]
["bitfinex","ETHUSD",1746952980588,4.01310174,2491.9,2491.4,2.924]
["bitfinex","ETHUSD",1746952980912,4.01310174,2491.9,2491.5,2.923]
["bitfinex","ETHUSD",1746952980913,0.1330573,2491.8,2491.5,2.923]
["bitfinex","ETHUSD",1746952981317,0.1330573,2491.8,2491.6,2.923]
["bitfinex","ETHUSD",1746952981538,4.14623327,2491.8,2491.3,0.7862]
["bitfinex","ETHUSD",1746952981705,4.01338508,2491.7,2491.4,2.923]
["bitfinex","ETHUSD",1746952981905,8.24873071,2491.8,2491.4,2.923]
["bitfinex","ETHUSD",1746952982089,8.11567341,2491.8,2491.4,2.923]
["bitfinex","ETHUSD",1746952982284,8.11567341,2491.8,2491.4,1.60537939]
["bitfinex","ETHUSD",1746952982556,0.13299901,2491.7,2491.5,2.923]
["bitfinex","ETHUSD",1746952982734,0.13299901,2491.7,2491.6,0.7862]
["bitfinex","ETHUSD",1746952983033,8.0,2492.3,2491.6,0.7862]
["bitfinex","ETHUSD",1746952983404,0.12268442,2492.2,2491.6,0.7862]
["bitfinex","ETHUSD",1746952983601,0.12268442,2492.2,2491.7,0.37092]
["bitfinex","ETHUSD",1746952983909,4.01272632,2492.1,2491.8,2.923]
["bitfinex","ETHUSD",1746952984085,4.93797043,2492.2,2491.8,2.923]
["bitfinex","ETHUSD",1746952984286,0.12285782,2492.0,2491.8,2.923]
["bitfinex","ETHUSD",1746952984487,4.01268006,2492.1,2491.8,2.923]
["bitfinex","ETHUSD",1746952984721,0.12279954,2491.9,2491.8,2.923]
["bitfinex","ETHUSD",1746952984932,0.12315635,2491.9,2491.8,3.331012]
["bitfinex","ETHUSD",1746952985234,4.81526144,2492.2,2491.8,3.331012]
["bitfinex","ETHUSD",1746952985439,0.12315635,2491.9,2491.8,3.331012]
["bitfinex","ETHUSD",1746952985636,4.01292574,2492.0,2491.8,3.331012]
["bitfinex","ETHUSD",1746952985786,0.12315635,2491.9,2491.8,2.923]
["bitfinex","ETHUSD",1746952985991,4.13615847,2491.9,2491.8,2.923]
["bitfinex","ETHUSD",1746952986302,4.13615847,2491.9,2491.6,0.7862]
["bitfinex","ETHUSD",1746952986498,0.12315635,2491.9,2491.7,2.923]
["bitfinex","ETHUSD",1746952986717,4.1362802,2491.9,2491.7,2.923]
["bitfinex","ETHUSD",1746952986892,0.12315635,2491.9,2491.7,2.923]
["bitfinex","ETHUSD",1746952987233,4.13618608,2491.9,2491.4,2.39157939]
["bitfinex","ETHUSD",1746952987437,4.01357385,2491.6,2491.2,14.0262]
["bitfinex","ETHUSD",1746952987636,4.01396861,2491.3,2491.2,13.245]
["bitfinex","ETHUSD",1746952987816,4.01396861,2491.3,2491.2,16.167]
["bitfinex","ETHUSD",1746952988127,4.13639607,2491.3,2491.2,16.167]
["bitfinex","ETHUSD",1746952989667,0.12242746,2491.3,2491.2,16.167]
["bitfinex","ETHUSD",1746952990129,4.01396861,2491.3,2491.2,16.167]
["bitfinex","ETHUSD",1746952990330,0.1220706,2491.3,2491.2,16.167]
["bitfinex","ETHUSD",1746952990728,8.11613004,2491.5,2491.2,16.167]
["bitfinex","ETHUSD",1746952990953,0.12212891,2491.4,2491.2,16.167]
["bitfinex","ETHUSD",1746952991655,0.12212891,2491.4,2491.2,16.9482]
["bitfinex","ETHUSD",1746952991955,4.01324313,2491.8,2491.3,1.69482]
["bitfinex","ETHUSD",1746952992126,4.01324313,2491.8,2491.2,16.9482]
["bitfinex","ETHUSD",1746952992654,4.01301673,2491.9,2491.3,0.04013795]
["bitfinex","ETHUSD",1746952992953,8.11574311,2491.8,2491.4,2.923]
["bitfinex","ETHUSD",1746952993137,4.01327451,2491.8,2491.4,2.923]
["bitfinex","ETHUSD",1746952993449,4.81377166,2491.9,2491.4,2.923]
["bitfinex","ETHUSD",1746952993951,4.01333558,2491.7,2491.4,2.923]
["bitfinex","ETHUSD",1746952994247,4.81382951,2491.9,2491.4,3.40411147]
["bitfinex","ETHUSD",1746952994460,4.01312951,2491.9,2491.4,3.40411147]
["bitfinex","ETHUSD",1746952994617,4.01312951,2491.9,2491.5,0.7505]
["bitfinex","ETHUSD",1746952994820,4.01289729,2492.0,2491.5,0.7505]
["bitfinex","ETHUSD",1746952995020,11.8329572,2492.1,2491.5,0.7505]
["bitfinex","ETHUSD",1746952995329,4.01311104,2491.9,2491.5,0.7505]
["bitfinex","ETHUSD",1746952995515,4.01317939,2491.8,2491.4,3.40411147]
["bitfinex","ETHUSD",1746952995721,4.01332423,2491.7,2491.5,2.922]
["bitfinex","ETHUSD",1746952996157,8.0,2491.7,2491.5,2.922]
["bitfinex","ETHUSD",1746952996656,12.01285391,2492.0,2491.5,2.922]
["bitfinex","ETHUSD",1746952996832,4.01340351,2491.7,2491.5,2.922]
["bitfinex","ETHUSD",1746952997035,4.01289496,2492.0,2491.5,2.922]
["bitfinex","ETHUSD",1746952997235,8.0,2491.8,2491.5,2.922]
["bitfinex","ETHUSD",1746952997867,12.01323003,2491.8,2491.5,2.922]
["bitfinex","ETHUSD",1746952998551,12.01348531,2491.6,2491.5,2.922]
["bitfinex","ETHUSD",1746952998962,12.81668531,2491.6,2491.5,2.922]
["bitfinex","ETHUSD",1746952999629,8.11567955,2491.8,2491.5,2.922]
["bitfinex","ETHUSD",1746952999848,4.1024686,2491.8,2491.5,2.922]
["bitfinex","ETHUSD",1746953000162,4.01342576,2491.7,2491.5,2.922]
["bitfinex","ETHUSD",1746953000320,8.0,2491.8,2491.5,2.922]
["bitfinex","ETHUSD",1746953000724,12.01317228,2491.8,2491.5,2.922]
["bitfinex","ETHUSD",1746953001259,4.01335175,2491.7,2491.5,2.922]
["bitfinex","ETHUSD",1746953002360,4.01348531,2491.6,2491.5,2.922]
["bitfinex","ETHUSD",1746953003365,1.02597937,2491.6,2491.2,13.245]
["bitfinex","ETHUSD",1746953003533,8.0,2491.2,2490.3,1.32360451]
["bitfinex","ETHUSD",1746953003733,8.11713968,2490.9,2490.3,1.32360451]
["bitfinex","ETHUSD",1746953003950,2.915,2490.9,2490.3,1.32360451]
["bitfinex","ETHUSD",1746953004123,0.08782016,2490.8,2490.4,0.21546045]
["bitfinex","ETHUSD",1746953004937,6.92823955,2491.2,2490.5,0.831]
["bitfinex","ETHUSD",1746953005136,0.08795045,2491.1,2490.5,0.831]
["bitfinex","ETHUSD",1746953005755,0.08795045,2491.1,2490.6,0.04014517]
["bitfinex","ETHUSD",1746953006032,0.08795045,2491.1,2490.7,3.754]
["bitfinex","ETHUSD",1746953006339,4.01371949,2491.5,2490.8,0.37941452]
["bitfinex","ETHUSD",1746953006761,0.08691837,2491.4,2490.8,0.37941452]
["bitfinex","ETHUSD",1746953007062,0.08691837,2491.4,2490.8,0.41955904]
["bitfinex","ETHUSD",1746953007629,4.0136552,2491.5,2490.8,0.41955904]
["bitfinex","ETHUSD",1746953007959,0.07984138,2491.4,2490.9,0.831]
["bitfinex","ETHUSD",1746953008143,4.01385047,2491.4,2490.9,0.831]
["bitfinex","ETHUSD",1746953008337,0.07978307,2491.3,2490.9,0.831]
["bitfinex","ETHUSD",1746953009359,7.71507426,2491.7,2490.9,0.831]
["bitfinex","ETHUSD",1746953009670,0.08060626,2491.6,2490.9,0.831]
["bitfinex","ETHUSD",1746953009833,0.08060626,2491.6,2491.0,0.9611804]
["bitfinex","ETHUSD",1746953010030,4.01393177,2491.4,2491.0,0.92104145]
["bitfinex","ETHUSD",1746953010229,0.0807219,2491.3,2491.0,0.92104145]
["bitfinex","ETHUSD",1746953010952,4.01350948,2491.6,2491.0,0.92104145]
["bitfinex","ETHUSD",1746953011145,0.08083852,2491.5,2491.0,0.92104145]
["bitfinex","ETHUSD",1746953011552,4.01387606,2491.4,2491.0,0.92104145]
["bitfinex","ETHUSD",1746953011868,0.0807219,2491.3,2491.0,0.92104145]
["bitfinex","ETHUSD",1746953012584,4.01316317,2491.8,2491.0,0.92104145]
["bitfinex","ETHUSD",1746953013633,4.01316317,2491.8,2491.1,0.04013689]
["bitfinex","ETHUSD",1746953014053,4.01332547,2491.7,2491.0,0.92104145]
["bitfinex","ETHUSD",1746953014378,0.7877,2491.9,2491.1,0.8711369]
["bitfinex","ETHUSD",1746953014584,4.01284109,2492.0,2491.1,0.87113432]
["bitfinex","ETHUSD",1746953014880,12.01284109,2492.0,2491.1,0.87113432]
["bitfinex","ETHUSD",1746953015180,4.01300542,2491.9,2491.1,0.87113432]
["bitfinex","ETHUSD",1746953016075,4.01291306,2492.0,2491.1,0.87113432]
["bitfinex","ETHUSD",1746953016577,4.01302632,2491.9,2491.1,0.87113432]
["bitfinex","ETHUSD",1746953016777,4.80040518,2492.1,2491.1,0.831]
["bitfinex","ETHUSD",1746953016778,4.01340892,2491.7,2491.1,0.831]
["bitfinex","ETHUSD",1746953016957,4.8901686,2492.1,2491.1,0.831]
["bitfinex","ETHUSD",1746953017157,4.0134868,2491.6,2491.1,0.831]
["bitfinex","ETHUSD",1746953017479,4.01367846,2491.5,2491.1,0.831]
["bitfinex","ETHUSD",1746953017644,4.01426776,2491.2,2490.8,0.7663]
["bitfinex","ETHUSD",1746953017848,4.01448221,2491.0,2490.9,2.914]
["bitfinex","ETHUSD",1746953018080,4.01461319,2490.9,2490.8,0.7663]
["bitfinex","ETHUSD",1746953018250,4.01461319,2490.9,2490.8,2.914]
["bitfinex","ETHUSD",1746953019978,8.11708179,2490.9,2490.8,2.914]
["bitfinex","ETHUSD",1746953021580,4.01461319,2490.9,2490.8,2.914]
["bitfinex","ETHUSD",1746953025463,16.66708179,2490.9,2490.8,2.914]
["bitfinex","ETHUSD",1746953030490,12.56461319,2490.9,2490.8,2.914]
["bitfinex","ETHUSD",1746953031227,12.56461319,2490.9,2490.0,0.8115]
["bitfinex","ETHUSD",1746953031510,12.56461319,2490.9,2489.8,3.7002]
["bitfinex","ETHUSD",1746953031511,0.813,2490.5,2489.8,3.7002]
["bitfinex","ETHUSD",1746953031676,4.01599124,2490.1,2489.8,3.7002]
["bitfinex","ETHUSD",1746953031882,2.907,2490.4,2489.8,3.7002]
["bitfinex","ETHUSD",1746953032077,4.01601414,2490.1,2489.8,3.7002]
["bitfinex","ETHUSD",1746953032313,2.907,2490.4,2489.8,3.7002]
["bitfinex","ETHUSD",1746953032615,4.01618526,2490.0,2489.8,2.915]
["bitfinex","ETHUSD",1746953033415,4.01622555,2489.9,2489.8,2.915]
["bitfinex","ETHUSD",1746953037339,4.01622555,2489.9,2489.1,0.7586]
["bitfinex","ETHUSD",1746953037340,4.01704172,2489.4,2489.1,0.7586]
["bitfinex","ETHUSD",1746953037501,4.01704172,2489.4,2489.2,2.906]
["bitfinex","ETHUSD",1746953038113,4.01694679,2489.5,2489.2,2.906]
["bitfinex","ETHUSD",1746953038438,4.0168035,2489.6,2489.2,2.906]
["bitfinex","ETHUSD",1746953038644,4.01719358,2489.3,2489.2,0.36646]
["bitfinex","ETHUSD",1746953038824,4.9124686,2489.3,2488.0,0.8063]
["bitfinex","ETHUSD",1746953039027,4.01703221,2489.4,2488.1,4.14265626]
["bitfinex","ETHUSD",1746953039201,4.01730683,2489.3,2488.3,0.8063]
["bitfinex","ETHUSD",1746953039812,4.01735924,2489.2,2488.4,0.84647795]
["bitfinex","ETHUSD",1746953040503,4.01733273,2489.3,2488.4,0.8063]
["bitfinex","ETHUSD",1746953040816,4.01749247,2489.2,2488.4,0.8063]
["bitfinex","ETHUSD",1746953041663,4.01736733,2489.2,2488.4,0.8063]
["bitfinex","ETHUSD",1746953041869,4.0172536,2489.3,2488.4,0.8063]
["bitfinex","ETHUSD",1746953042032,0.55,2489.7,2488.5,0.04017796]
["bitfinex","ETHUSD",1746953042237,4.01670951,2489.6,2488.5,0.84647796]
["bitfinex","ETHUSD",1746953042659,4.01702908,2489.5,2488.5,0.84647796]
["bitfinex","ETHUSD",1746953042846,4.01670951,2489.6,2488.5,0.84647796]
["bitfinex","ETHUSD",1746953043277,2.905,2489.7,2488.5,0.84647796]
["bitfinex","ETHUSD",1746953043435,4.01683717,2489.6,2488.5,0.84647796]
["bitfinex","ETHUSD",1746953043756,4.01703598,2489.4,2488.5,0.84647796]
["bitfinex","ETHUSD",1746953043960,4.01690914,2489.5,2488.5,0.84647796]
["bitfinex","ETHUSD",1746953045036,4.01706817,2489.4,2488.5,0.84647796]
["bitfinex","ETHUSD",1746953045748,4.01693761,2489.5,2488.5,0.84647796]
["bitfinex","ETHUSD",1746953046117,4.01733427,2489.3,2488.6,2.907]
["bitfinex","ETHUSD",1746953046361,4.01703599,2489.4,2488.6,3.56883]
["bitfinex","ETHUSD",1746953046770,4.01724023,2489.3,2488.6,3.56883]
["bitfinex","ETHUSD",1746953048139,4.01712618,2489.4,2488.6,3.56883]
["bitfinex","ETHUSD",1746953048556,4.01712618,2489.4,2488.7,0.828]
["bitfinex","ETHUSD",1746953048725,4.01719783,2489.3,2488.7,0.828]
["bitfinex","ETHUSD",1746953048922,4.01719783,2489.3,2488.8,0.439683]
["bitfinex","ETHUSD",1746953049972,4.01800064,2488.8,2488.7,0.04017605]
["bitfinex","ETHUSD",1746953050273,4.01832355,2488.6,2488.2,2.907]
["bitfinex","ETHUSD",1746953050426,8.0,2488.7,2488.3,2.907]
["bitfinex","ETHUSD",1746953050626,4.01864651,2488.4,2488.3,2.907]
["bitfinex","ETHUSD",1746953051149,4.01925849,2488.1,2487.6,0.828]
["bitfinex","ETHUSD",1746953051459,4.01925849,2488.1,2488.0,2.907]
["bitfinex","ETHUSD",1746953051656,4.01893263,2488.3,2488.0,2.907]
["bitfinex","ETHUSD",1746953051657,4.01890832,2488.3,2488.0,2.907]
["bitfinex","ETHUSD",1746953051862,8.12098302,2488.5,2488.0,2.907]
["bitfinex","ETHUSD",1746953052076,4.01864651,2488.4,2488.0,2.907]
["bitfinex","ETHUSD",1746953052233,4.01909128,2488.2,2488.0,2.907]
["bitfinex","ETHUSD",1746953052771,8.12105104,2488.5,2488.0,2.907]
["bitfinex","ETHUSD",1746953052928,8.12100588,2488.5,2488.0,2.907]
["bitfinex","ETHUSD",1746953053128,4.01891921,2488.3,2488.0,2.907]
["bitfinex","ETHUSD",1746953053571,4.1024686,2488.5,2488.0,2.907]
["bitfinex","ETHUSD",1746953053865,4.01873684,2488.4,2488.1,0.8105]
["bitfinex","ETHUSD",1746953054232,4.0188949,2488.3,2488.1,0.8105]
["bitfinex","ETHUSD",1746953054436,4.01871414,2488.4,2488.1,0.8105]
["bitfinex","ETHUSD",1746953054767,8.12101542,2488.5,2488.1,0.8105]
["bitfinex","ETHUSD",1746953055130,4.01839028,2488.6,2488.1,0.8105]
["bitfinex","ETHUSD",1746953056070,4.01823153,2488.7,2488.1,1.22244051]
["bitfinex","ETHUSD",1746953056683,4.01800876,2488.8,2488.1,1.18225]
["bitfinex","ETHUSD",1746953057233,4.01820919,2488.7,2488.1,1.18225]
["bitfinex","ETHUSD",1746953057945,4.01820919,2488.7,2488.1,1.22243232]
["bitfinex","ETHUSD",1746953058965,2.903,2489.0,2488.1,1.18225]
["bitfinex","ETHUSD",1746953059146,4.01739653,2489.2,2488.3,0.8105]
["bitfinex","ETHUSD",1746953059349,4.01752506,2489.1,2488.3,0.8105]
["bitfinex","ETHUSD",1746953059837,4.01736167,2489.2,2488.3,0.8105]
["bitfinex","ETHUSD",1746953060175,4.1024686,2489.1,2488.3,0.8105]
["bitfinex","ETHUSD",1746953060363,4.01799149,2488.9,2488.3,1.7324425]
["bitfinex","ETHUSD",1746953060561,4.01777688,2489.0,2488.3,1.7324425]
["bitfinex","ETHUSD",1746953060765,8.12006848,2489.1,2488.4,0.8105]
["bitfinex","ETHUSD",1746953060964,8.12006848,2489.1,2488.5,0.04018022]
["bitfinex","ETHUSD",1746953061165,8.12006848,2489.1,2488.6,2.908]
["bitfinex","ETHUSD",1746953061368,4.01771301,2489.0,2488.6,2.908]
["bitfinex","ETHUSD",1746953061869,4.01786389,2488.9,2488.6,2.908]
["bitfinex","ETHUSD",1746953063468,4.1024686,2489.1,2488.6,2.908]
["bitfinex","ETHUSD",1746953063678,4.01767778,2489.0,2488.6,2.908]
["bitfinex","ETHUSD",1746953064998,4.01758657,2489.1,2488.6,2.908]
["bitfinex","ETHUSD",1746953065149,4.01742763,2489.2,2488.7,0.7865]
["bitfinex","ETHUSD",1746953065548,4.0172258,2489.3,2488.7,1.19612925]
["bitfinex","ETHUSD",1746953065783,4.01737187,2489.2,2488.7,1.15595]
["bitfinex","ETHUSD",1746953066284,4.01727011,2489.3,2488.7,1.15595]
["bitfinex","ETHUSD",1746953066585,4.01740984,2489.2,2488.7,1.15595]
["bitfinex","ETHUSD",1746953067089,4.01727265,2489.3,2488.7,1.15595]
["bitfinex","ETHUSD",1746953067291,4.01736717,2489.2,2488.7,1.15595]
["bitfinex","ETHUSD",1746953067497,4.01736717,2489.2,2488.8,0.406395]
["bitfinex","ETHUSD",1746953067651,4.01721601,2489.3,2488.8,0.406395]
["bitfinex","ETHUSD",1746953068287,4.01737267,2489.2,2488.8,0.406395]
["bitfinex","ETHUSD",1746953068785,4.01769257,2489.0,2488.8,0.406395]
["bitfinex","ETHUSD",1746953068989,4.01719358,2489.3,2488.8,0.406395]
["bitfinex","ETHUSD",1746953069172,4.01757019,2489.1,2488.7,0.7865]
["bitfinex","ETHUSD",1746953070101,4.01740587,2489.2,2488.7,0.7865]
["bitfinex","ETHUSD",1746953071493,0.77,2489.9,2488.8,0.85917607]
["bitfinex","ETHUSD",1746953071801,4.01630634,2489.9,2488.8,0.819]
["bitfinex","ETHUSD",1746953072103,4.01630634,2489.9,2488.7,8.0]
["bitfinex","ETHUSD",1746953072104,8.41815395,2490.1,2489.0,0.819]
["bitfinex","ETHUSD",1746953072254,4.01601452,2490.1,2489.1,0.819]
["bitfinex","ETHUSD",1746953072455,4.01586675,2490.2,2489.3,0.793]
["bitfinex","ETHUSD",1746953072696,8.11793765,2490.4,2489.5,0.793]
["bitfinex","ETHUSD",1746953072856,4.01535224,2490.5,2489.5,0.793]
["bitfinex","ETHUSD",1746953073068,4.01535224,2490.5,2489.6,0.83315818]
["bitfinex","ETHUSD",1746953073266,4.01535224,2490.5,2489.7,0.793]
["bitfinex","ETHUSD",1746953073501,4.01527332,2490.5,2489.9,0.793]
["bitfinex","ETHUSD",1746953073791,2.899,2490.6,2489.9,0.793]
["bitfinex","ETHUSD",1746953073994,6.91411174,2490.6,2489.9,1.20255673]
["bitfinex","ETHUSD",1746953074693,4.01510959,2490.6,2489.9,1.1624]
["bitfinex","ETHUSD",1746953074893,4.1024686,2490.5,2489.9,1.1624]
["bitfinex","ETHUSD",1746953075102,4.1024686,2490.5,2489.9,0.793]
["bitfinex","ETHUSD",1746953075390,4.0149225,2490.8,2489.9,0.83315951]
["bitfinex","ETHUSD",1746953075600,4.1024686,2490.8,2489.9,0.793]
["bitfinex","ETHUSD",1746953075773,4.01517312,2490.6,2489.9,0.793]
["bitfinex","ETHUSD",1746953075973,4.01517312,2490.6,2490.0,0.3694]
["bitfinex","ETHUSD",1746953076807,4.01516049,2490.6,2490.0,0.3694]
["bitfinex","ETHUSD",1746953077306,4.01497095,2490.7,2490.0,0.3694]
["bitfinex","ETHUSD",1746953077592,8.11730969,2490.8,2490.0,0.3694]
["bitfinex","ETHUSD",1746953078097,4.01499042,2490.7,2490.0,0.3694]
["bitfinex","ETHUSD",1746953078397,4.01512478,2490.6,2490.0,0.3694]
["bitfinex","ETHUSD",1746953078696,4.1024686,2490.5,2489.9,0.793]
["bitfinex","ETHUSD",1746953078904,4.1024686,2490.5,2489.6,13.253]
["bitfinex","ETHUSD",1746953078905,4.01606425,2490.0,2489.6,13.253]
["bitfinex","ETHUSD",1746953079090,4.01593559,2490.1,2490.0,2.9]
["bitfinex","ETHUSD",1746953080084,4.81303559,2490.1,2490.0,2.9]
["bitfinex","ETHUSD",1746953081106,4.01624772,2489.9,2489.8,2.9]
["bitfinex","ETHUSD",1746953083585,4.01613563,2490.0,2489.8,2.9]
["bitfinex","ETHUSD",1746953083986,4.01622555,2489.9,2489.8,2.9]
["bitfinex","ETHUSD",1746953086009,4.01617416,2490.0,2489.8,2.9]
["bitfinex","ETHUSD",1746953086973,4.01622555,2489.9,2489.8,2.9]
["bitfinex","ETHUSD",1746953088607,4.56654817,2489.7,2489.6,13.253]
["bitfinex","ETHUSD",1746953088904,4.01670951,2489.6,2489.5,2.9]
["bitfinex","ETHUSD",1746953089114,4.01703221,2489.4,2489.3,2.9]
["bitfinex","ETHUSD",1746953089296,4.01739153,2489.2,2489.0,0.7877]
["bitfinex","ETHUSD",1746953089500,4.01739153,2489.2,2488.6,13.249]
["bitfinex","ETHUSD",1746953089501,4.01739153,2489.2,2489.1,2.9]
["bitfinex","ETHUSD",1746953091711,4.01753309,2489.1,2488.8,0.7877]
["bitfinex","ETHUSD",1746953092011,4.01753309,2489.1,2488.2,3.80476777]
["bitfinex","ETHUSD",1746953092012,4.01776271,2489.0,2488.9,2.9]
["bitfinex","ETHUSD",1746953092380,0.7971,2489.2,2488.9,2.9]
["bitfinex","ETHUSD",1746953092576,16.11926037,2489.6,2489.0,0.8262]
["bitfinex","ETHUSD",1746953092780,4.0168191,2489.6,2489.0,0.8262]
["bitfinex","ETHUSD",1746953093783,8.0,2489.7,2489.0,1.19882]
["bitfinex","ETHUSD",1746953093986,4.01707903,2489.4,2489.0,1.19882]
["bitfinex","ETHUSD",1746953094402,4.01707903,2489.4,2489.0,0.8262]
["bitfinex","ETHUSD",1746953094597,4.01654817,2489.7,2489.0,0.8262]
["bitfinex","ETHUSD",1746953095125,7.21509111,2489.8,2489.1,0.04017156]
["bitfinex","ETHUSD",1746953095426,4.01644452,2489.8,2489.2,0.8262]
["bitfinex","ETHUSD",1746953095789,0.8222,2489.6,2489.2,2.9]
["bitfinex","ETHUSD",1746953095987,0.49246686,2489.5,2489.2,2.9]
["bitfinex","ETHUSD",1746953096402,4.01719358,2489.3,2489.2,2.9]
["bitfinex","ETHUSD",1746953097589,4.01719358,2489.3,2488.6,0.8262]
["bitfinex","ETHUSD",1746953097793,4.01719358,2489.3,2488.7,2.891]
["bitfinex","ETHUSD",1746953097988,4.01801509,2488.8,2488.7,2.891]
["bitfinex","ETHUSD",1746953098618,4.01760379,2489.1,2488.7,2.891]
["bitfinex","ETHUSD",1746953098820,7.7976686,2489.4,2488.7,2.891]
["bitfinex","ETHUSD",1746953099024,4.01743543,2489.2,2488.7,2.891]
["bitfinex","ETHUSD",1746953099828,6.90824073,2489.3,2488.7,2.891]
["bitfinex","ETHUSD",1746953100124,2.891,2489.6,2488.8,0.7581]
["bitfinex","ETHUSD",1746953100423,6.90782865,2489.6,2488.8,0.7581]
["bitfinex","ETHUSD",1746953100628,4.01712455,2489.4,2488.9,0.36892761]
["bitfinex","ETHUSD",1746953100797,4.01712455,2489.4,2488.8,0.7581]
["bitfinex","ETHUSD",1746953100798,4.01721213,2489.3,2488.8,0.7581]
["bitfinex","ETHUSD",1746953101946,4.01719358,2489.3,2488.8,0.7581]
["bitfinex","ETHUSD",1746953102105,4.01736553,2489.2,2488.8,0.7581]
["bitfinex","ETHUSD",1746953102502,4.01705914,2489.4,2488.8,0.7581]
["bitfinex","ETHUSD",1746953102503,4.9056686,2489.8,2488.8,0.79827594]
["bitfinex","ETHUSD",1746953102703,4.9056686,2489.8,2488.9,0.36892759]
["bitfinex","ETHUSD",1746953102704,4.01694753,2489.5,2488.9,0.36892759]
["bitfinex","ETHUSD",1746953103448,4.31634717,2489.9,2489.1,0.7689]
["bitfinex","ETHUSD",1746953103650,4.01633392,2489.9,2489.1,0.7689]
["bitfinex","ETHUSD",1746953103858,4.01640956,2489.8,2489.2,0.04016989]
["bitfinex","ETHUSD",1746953104014,4.01640956,2489.8,2489.3,2.892]
["bitfinex","ETHUSD",1746953104839,4.01655577,2489.7,2489.3,2.892]
["bitfinex","ETHUSD",1746953105014,10.89,2490.0,2489.4,0.7689]
["bitfinex","ETHUSD",1746953105234,15.20548998,2490.0,2489.4,0.7689]
["bitfinex","ETHUSD",1746953105429,4.01639734,2489.8,2489.4,0.7689]
["bitfinex","ETHUSD",1746953105640,4.1024686,2489.8,2489.3,2.892]
["bitfinex","ETHUSD",1746953105820,4.01703221,2489.4,2489.3,2.892]
["bitfinex","ETHUSD",1746953106036,4.01670951,2489.6,2489.3,2.892]
["bitfinex","ETHUSD",1746953106037,4.01684025,2489.6,2489.3,2.892]
["bitfinex","ETHUSD",1746953106519,0.7706,2489.7,2489.3,2.892]
["bitfinex","ETHUSD",1746953106708,4.01666658,2489.7,2489.3,2.892]
["bitfinex","ETHUSD",1746953107239,4.01662844,2489.7,2489.3,2.892]
["bitfinex","ETHUSD",1746953107439,0.7706,2490.2,2489.3,3.25809]
["bitfinex","ETHUSD",1746953107654,4.1024686,2490.3,2489.3,3.25809]
["bitfinex","ETHUSD",1746953107655,4.01623251,2489.9,2489.4,0.7689]
["bitfinex","ETHUSD",1746953108207,4.01640286,2489.8,2489.4,0.7689]
["bitfinex","ETHUSD",1746953108845,4.01655442,2489.7,2489.4,0.7689]
["bitfinex","ETHUSD",1746953109462,11.18941075,2490.0,2489.4,0.7689]
["bitfinex","ETHUSD",1746953109630,4.01639158,2489.8,2489.4,0.7689]
["bitfinex","ETHUSD",1746953109814,4.01658171,2489.7,2489.4,0.7689]
["bitfinex","ETHUSD",1746953110020,4.01646765,2489.8,2489.4,0.7689]
["bitfinex","ETHUSD",1746953110844,4.01646765,2489.8,2489.4,1.13900679]
["bitfinex","ETHUSD",1746953111047,4.01612292,2490.0,2489.4,1.13900679]
["bitfinex","ETHUSD",1746953112350,4.01611688,2490.0,2489.4,1.13900679]
["bitfinex","ETHUSD",1746953113648,4.1024686,2490.3,2489.4,1.13900679]
["bitfinex","ETHUSD",1746953113649,6.9894686,2490.3,2489.4,1.13900679]
["bitfinex","ETHUSD",1746953113846,4.01630798,2489.9,2489.4,1.13900679]
["bitfinex","ETHUSD",1746953114048,4.01630798,2489.9,2489.5,0.40310068]
["bitfinex","ETHUSD",1746953114743,4.01612901,2490.0,2489.5,0.40310068]
["bitfinex","ETHUSD",1746953115553,4.01596696,2490.1,2489.5,0.40310068]
["bitfinex","ETHUSD",1746953115721,4.01608779,2490.0,2489.5,0.40310068]
["bitfinex","ETHUSD",1746953116051,4.01575655,2490.2,2489.5,0.40310068]
["bitfinex","ETHUSD",1746953116256,4.01614457,2490.0,2489.5,0.40310068]
["bitfinex","ETHUSD",1746953116660,4.01607898,2490.0,2489.5,0.40310068]
["bitfinex","ETHUSD",1746953117157,4.01596997,2490.1,2489.5,0.40310068]
["bitfinex","ETHUSD",1746953117857,4.01596997,2490.1,2489.6,0.8233]
["bitfinex","ETHUSD",1746953118352,4.01582409,2490.2,2489.6,0.8233]
["bitfinex","ETHUSD",1746953118655,4.01582409,2490.2,2489.6,0.86346227]
["bitfinex","ETHUSD",1746953118857,4.0159649,2490.1,2489.6,0.86346227]
["bitfinex","ETHUSD",1746953119847,4.01581456,2490.2,2489.6,0.86346227]
["bitfinex","ETHUSD",1746953120046,2.885,2490.5,2489.6,0.86346227]
["bitfinex","ETHUSD",1746953120047,4.01526895,2490.5,2489.6,0.86346227]
["bitfinex","ETHUSD",1746953120276,3.6846,2490.9,2489.6,0.86346227]
["bitfinex","ETHUSD",1746953120479,4.01525204,2490.6,2489.6,0.86346227]
["bitfinex","ETHUSD",1746953121164,4.40095088,2490.7,2489.6,0.8233]
["bitfinex","ETHUSD",1746953121365,4.01600369,2490.1,2489.6,0.8233]
["bitfinex","ETHUSD",1746953121587,4.01608779,2490.0,2489.6,0.8233]
["bitfinex","ETHUSD",1746953122296,12.0159788,2490.1,2489.6,0.8233]
["bitfinex","ETHUSD",1746953122682,12.01582469,2490.2,2489.6,0.86346168]
["bitfinex","ETHUSD",1746953122990,4.0159048,2490.1,2489.6,0.86346168]
["bitfinex","ETHUSD",1746953123195,4.0159048,2490.1,2489.6,0.8233]
["bitfinex","ETHUSD",1746953123391,8.0,2490.4,2489.7,0.04016169]
["bitfinex","ETHUSD",1746953123583,8.0,2490.5,2489.8,0.7549]
["bitfinex","ETHUSD",1746953123757,12.01513644,2490.6,2490.0,0.7549]
["bitfinex","ETHUSD",1746953123965,4.8977686,2491.2,2490.2,0.7549]
["bitfinex","ETHUSD",1746953124165,4.01487183,2490.8,2490.3,0.04015093]
["bitfinex","ETHUSD",1746953124998,4.01487183,2490.8,2490.4,0.7549]
["bitfinex","ETHUSD",1746953125208,4.01487183,2490.8,2490.5,2.891]
["bitfinex","ETHUSD",1746953125902,4.01495631,2490.7,2490.5,2.891]
["bitfinex","ETHUSD",1746953126274,8.0,2491.0,2490.5,2.891]
["bitfinex","ETHUSD",1746953126487,4.01503334,2490.7,2490.5,2.891]
["bitfinex","ETHUSD",1746953127000,4.01483499,2490.8,2490.5,2.891]
["bitfinex","ETHUSD",1746953127599,4.01496616,2490.7,2490.5,2.891]
["bitfinex","ETHUSD",1746953128265,4.01485238,2490.8,2490.5,2.891]
["bitfinex","ETHUSD",1746953129109,4.01496071,2490.7,2490.5,2.891]
["bitfinex","ETHUSD",1746953129488,4.01485331,2490.8,2490.5,2.891]
["bitfinex","ETHUSD",1746953131408,0.2486305,2490.7,2490.5,2.891]
["bitfinex","ETHUSD",1746953131784,4.01485331,2490.8,2490.5,2.891]
["bitfinex","ETHUSD",1746953132108,0.24701444,2490.6,2490.5,2.891]
["bitfinex","ETHUSD",1746953132610,4.01462282,2490.9,2490.5,2.891]
["bitfinex","ETHUSD",1746953132767,4.2621112,2490.6,2490.5,2.891]
["bitfinex","ETHUSD",1746953132967,7.41915302,2490.6,2490.5,2.891]
["bitfinex","ETHUSD",1746953133217,7.66715157,2490.6,2490.5,2.891]
["bitfinex","ETHUSD",1746953133577,4.0154192,2490.4,2490.3,2.881]
["bitfinex","ETHUSD",1746953133811,4.0154192,2490.4,2490.2,2.881]
["bitfinex","ETHUSD",1746953134027,4.22075626,2490.3,2490.2,2.881]
["bitfinex","ETHUSD",1746953134325,4.26315878,2490.4,2490.2,2.881]
["bitfinex","ETHUSD",1746953134326,0.24773958,2490.4,2490.2,2.881]
["bitfinex","ETHUSD",1746953134475,0.24768835,2490.3,2490.2,2.881]
["bitfinex","ETHUSD",1746953135211,4.26300044,2490.3,2490.2,2.881]
["bitfinex","ETHUSD",1746953136876,0.24741999,2490.3,2490.2,2.881]
["bitfinex","ETHUSD",1746953137389,4.26300044,2490.3,2490.2,2.881]
["bitfinex","ETHUSD",1746953141207,5.07540044,2490.3,2490.2,2.881]
["bitfinex","ETHUSD",1746953141510,4.26300044,2490.3,2490.2,2.881]
["bitfinex","ETHUSD",1746953142299,4.01654817,2489.7,2489.6,0.7628]
["bitfinex","ETHUSD",1746953142501,4.01646711,2489.8,2489.6,2.881]
["bitfinex","ETHUSD",1746953142704,0.24711252,2489.7,2489.6,2.881]
["bitfinex","ETHUSD",1746953143077,4.01646711,2489.8,2489.6,2.881]
["bitfinex","ETHUSD",1746953143282,0.24639677,2489.7,2489.6,2.881]
["bitfinex","ETHUSD",1746953143617,4.01646711,2489.8,2489.6,2.881]
["bitfinex","ETHUSD",1746953143802,0.24639677,2489.7,2489.1,2.881]
["bitfinex","ETHUSD",1746953144117,0.24639677,2489.7,2489.2,0.7733]
["bitfinex","ETHUSD",1746953144118,4.01670951,2489.6,2489.2,0.7733]
["bitfinex","ETHUSD",1746953144289,0.24639677,2489.7,2489.2,0.7733]
["bitfinex","ETHUSD",1746953144616,4.26150008,2489.6,2489.2,0.7733]
["bitfinex","ETHUSD",1746953145691,4.26150008,2489.6,2489.2,1.17890201]
["bitfinex","ETHUSD",1746953145692,0.24471268,2489.6,2489.2,1.17890201]
["bitfinex","ETHUSD",1746953146107,4.01655555,2489.7,2489.2,1.17890201]
["bitfinex","ETHUSD",1746953146296,0.24466142,2489.5,2489.2,1.13873]
["bitfinex","ETHUSD",1746953146497,0.24471268,2489.6,2489.2,1.13873]
["bitfinex","ETHUSD",1746953146697,0.24461015,2489.4,2489.2,1.13873]
["bitfinex","ETHUSD",1746953147004,0.24455888,2489.3,2489.2,1.17889864]
["bitfinex","ETHUSD",1746953147208,4.01671948,2489.6,2489.2,1.13873]
["bitfinex","ETHUSD",1746953147407,0.24455888,2489.3,2489.2,1.13873]
["bitfinex","ETHUSD",1746953147609,4.01671948,2489.6,2489.2,1.13873]
["bitfinex","ETHUSD",1746953147810,0.24455888,2489.3,2489.2,1.13873]
["bitfinex","ETHUSD",1746953147984,4.01671948,2489.6,2489.2,1.13873]
["bitfinex","ETHUSD",1746953148186,0.24455888,2489.3,2489.2,1.13873]
["bitfinex","ETHUSD",1746953148383,4.01671948,2489.6,2489.2,1.13873]
["bitfinex","ETHUSD",1746953148610,0.24455888,2489.3,2489.2,1.13873]
["bitfinex","ETHUSD",1746953148805,4.01671948,2489.6,2489.2,1.13873]
["bitfinex","ETHUSD",1746953149021,0.24455888,2489.3,2489.2,1.13873]
["bitfinex","ETHUSD",1746953149223,4.01660243,2489.7,2489.2,1.13873]
["bitfinex","ETHUSD",1746953149411,0.24455888,2489.3,2489.2,1.13873]
["bitfinex","ETHUSD",1746953149609,4.01656257,2489.7,2489.2,1.13873]
["bitfinex","ETHUSD",1746953149810,0.24455888,2489.3,2489.2,1.13873]
["bitfinex","ETHUSD",1746953149990,4.01688098,2489.5,2489.2,1.13873]
["bitfinex","ETHUSD",1746953150192,0.24455888,2489.3,2489.2,0.7733]
["bitfinex","ETHUSD",1746953150404,4.01729406,2489.3,2489.1,2.881]
["bitfinex","ETHUSD",1746953150591,0.24455888,2489.3,2489.1,2.881]
["bitfinex","ETHUSD",1746953150805,4.26184773,2489.3,2489.1,2.881]
["bitfinex","ETHUSD",1746953151621,4.84869615,2489.0,2488.8,2.882]
["bitfinex","ETHUSD",1746953151820,4.0178392,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953152022,0.24316779,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953152522,4.01759756,2489.1,2488.8,2.882]
["bitfinex","ETHUSD",1746953152720,0.24316779,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953153692,4.01770503,2489.0,2488.8,2.882]
["bitfinex","ETHUSD",1746953153895,4.26100699,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953154391,0.24316779,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953154796,0.24316779,2488.9,2488.8,3.6553]
["bitfinex","ETHUSD",1746953155030,4.01769594,2489.0,2488.8,2.882]
["bitfinex","ETHUSD",1746953155223,6.89147002,2489.2,2488.8,2.882]
["bitfinex","ETHUSD",1746953155224,0.23938494,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953155723,4.01770726,2489.0,2488.8,2.882]
["bitfinex","ETHUSD",1746953155928,0.23938494,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953156509,4.01759324,2489.1,2488.8,2.882]
["bitfinex","ETHUSD",1746953156717,0.23938494,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953156917,4.01759324,2489.1,2488.8,2.882]
["bitfinex","ETHUSD",1746953157127,0.23938494,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953157309,2.874,2489.2,2488.9,0.7733]
["bitfinex","ETHUSD",1746953157841,4.5343723,2489.9,2489.0,0.04017597]
["bitfinex","ETHUSD",1746953158128,4.01690119,2489.5,2488.9,0.7733]
["bitfinex","ETHUSD",1746953158993,4.0171227,2489.4,2488.9,0.7733]
["bitfinex","ETHUSD",1746953160546,4.01721161,2489.3,2488.9,0.7733]
["bitfinex","ETHUSD",1746953160725,4.01736456,2489.2,2488.9,0.7733]
["bitfinex","ETHUSD",1746953162620,4.01725616,2489.3,2488.9,0.7733]
["bitfinex","ETHUSD",1746953162837,4.01729941,2489.3,2488.9,0.7733]
["bitfinex","ETHUSD",1746953163032,4.77004572,2489.6,2488.9,0.7733]
["bitfinex","ETHUSD",1746953163246,0.47700457,2489.5,2488.9,0.7733]
["bitfinex","ETHUSD",1746953163398,4.01764104,2489.1,2488.8,2.882]
["bitfinex","ETHUSD",1746953163598,4.0178392,2488.9,2488.8,2.882]
["bitfinex","ETHUSD",1746953165866,4.01870898,2488.4,2488.0,3.6246]
["bitfinex","ETHUSD",1746953165996,4.01843868,2488.6,2488.1,2.871]
["bitfinex","ETHUSD",1746953166201,4.01858285,2488.5,2488.1,2.871]
["bitfinex","ETHUSD",1746953166733,4.01867452,2488.4,2488.1,2.871]
["bitfinex","ETHUSD",1746953166939,4.01867232,2488.4,2488.1,2.871]
["bitfinex","ETHUSD",1746953168331,4.01845307,2488.6,2488.1,2.871]
["bitfinex","ETHUSD",1746953168521,4.01845307,2488.6,2488.1,3.23346]
["bitfinex","ETHUSD",1746953169130,0.23976188,2488.5,2488.1,3.23346]
["bitfinex","ETHUSD",1746953169931,0.23971057,2488.4,2488.1,3.23346]
["bitfinex","ETHUSD",1746953170135,4.01800958,2488.8,2488.2,0.04018891]
["bitfinex","ETHUSD",1746953170434,0.23986448,2488.7,2488.2,0.04018891]
["bitfinex","ETHUSD",1746953170637,4.25803897,2488.7,2488.2,0.4429138]
["bitfinex","ETHUSD",1746953170830,4.25803897,2488.7,2488.2,0.40272489]
["bitfinex","ETHUSD",1746953171037,4.0183632,2488.6,2488.1,2.871]
["bitfinex","ETHUSD",1746953171532,0.23976188,2488.5,2488.1,2.871]
["bitfinex","ETHUSD",1746953172120,4.2583367,2488.5,2488.1,2.871]
["bitfinex","ETHUSD",1746953173539,0.23976188,2488.5,2488.1,2.871]
["bitfinex","ETHUSD",1746953174041,0.23976188,2488.5,2488.1,3.23346]
["bitfinex","ETHUSD",1746953174350,4.01809507,2488.8,2488.1,3.23346]
["bitfinex","ETHUSD",1746953174641,4.25804503,2488.7,2488.1,3.23346]
["bitfinex","ETHUSD",1746953174935,0.23986448,2488.7,2488.1,3.23346]
["bitfinex","ETHUSD",1746953175137,4.77125115,2488.9,2488.1,3.23346]
["bitfinex","ETHUSD",1746953175450,0.23852722,2488.8,2488.1,3.23346]
["bitfinex","ETHUSD",1746953175617,4.01832684,2488.6,2488.1,3.23346]
["bitfinex","ETHUSD",1746953176033,0.23859733,2488.5,2488.1,3.23346]
["bitfinex","ETHUSD",1746953176407,4.64082798,2488.9,2488.1,2.871]
["bitfinex","ETHUSD",1746953176646,0.23854602,2488.4,2488.0,0.7536]
["bitfinex","ETHUSD",1746953176845,4.01833696,2488.6,2488.1,2.872]
["bitfinex","ETHUSD",1746953177037,0.23849471,2488.3,2488.1,2.872]
["bitfinex","ETHUSD",1746953177237,4.01848503,2488.5,2488.1,2.872]
["bitfinex","ETHUSD",1746953177437,0.23844339,2488.2,2488.0,0.7536]
["bitfinex","ETHUSD",1746953177749,4.56733928,2488.5,2488.1,2.872]
["bitfinex","ETHUSD",1746953178048,4.56733928,2488.5,2488.0,0.7536]
["bitfinex","ETHUSD",1746953178049,1.33585425,2488.5,2488.0,0.7536]
["bitfinex","ETHUSD",1746953178248,4.01936268,2488.0,2487.6,0.8231]
["bitfinex","ETHUSD",1746953178456,4.01961572,2487.8,2487.7,2.872]
["bitfinex","ETHUSD",1746953179247,4.31762117,2487.8,2487.7,2.872]
["bitfinex","ETHUSD",1746953179753,4.01993889,2487.6,2487.1,2.872]
["bitfinex","ETHUSD",1746953179951,4.80687402,2487.7,2487.2,14.0741]
["bitfinex","ETHUSD",1746953180344,4.01997159,2487.6,2487.2,14.0741]
["bitfinex","ETHUSD",1746953180532,4.02028568,2487.4,2487.2,13.251]
["bitfinex","ETHUSD",1746953180850,4.02017631,2487.5,2487.2,13.251]
["bitfinex","ETHUSD",1746953181352,4.0201005,2487.5,2487.3,2.872]
["bitfinex","ETHUSD",1746953181554,4.53046307,2487.6,2487.3,2.872]
["bitfinex","ETHUSD",1746953181720,0.5104977,2487.6,2487.3,2.872]
["bitfinex","ETHUSD",1746953181920,4.0199808,2487.6,2487.3,2.872]
["bitfinex","ETHUSD",1746953182348,4.02012115,2487.5,2487.0,0.8231]
["bitfinex","ETHUSD",1746953182547,4.02021173,2487.5,2487.1,2.873]
["bitfinex","ETHUSD",1746953182751,4.02004201,2487.6,2487.1,2.873]
["bitfinex","ETHUSD",1746953183060,4.02029651,2487.4,2487.1,2.873]
["bitfinex","ETHUSD",1746953183555,4.19740286,2487.7,2487.1,2.873]
["bitfinex","ETHUSD",1746953183756,8.21722725,2487.7,2487.1,2.873]
["bitfinex","ETHUSD",1746953183960,4.02022087,2487.5,2487.1,2.873]
["bitfinex","ETHUSD",1746953184256,0.21411048,2487.4,2487.2,2.873]
["bitfinex","ETHUSD",1746953184459,0.21411048,2487.4,2487.3,2.873]
["bitfinex","ETHUSD",1746953184627,4.0201005,2487.5,2487.3,2.873]
["bitfinex","ETHUSD",1746953184827,0.21411048,2487.4,2487.3,2.873]
["bitfinex","ETHUSD",1746953185028,4.02057677,2487.3,2486.7,0.8231]
["bitfinex","ETHUSD",1746953185353,4.23459316,2487.2,2486.5,0.8231]
["bitfinex","ETHUSD",1746953185570,4.02074705,2487.1,2486.6,2.873]
["bitfinex","ETHUSD",1746953185723,0.21381536,2487.0,2486.6,2.873]
["bitfinex","ETHUSD",1746953185926,4.02110058,2486.9,2486.7,2.873]
["bitfinex","ETHUSD",1746953186425,0.21346596,2486.8,2486.7,2.873]
["bitfinex","ETHUSD",1746953186924,4.02096721,2487.0,2486.7,2.873]
["bitfinex","ETHUSD",1746953187121,4.23469915,2486.9,2486.7,2.873]
["bitfinex","ETHUSD",1746953187550,7.06040286,2486.8,2486.4,0.04021541]
["bitfinex","ETHUSD",1746953187744,8.21280908,2486.7,2486.0,2.873]
["bitfinex","ETHUSD",1746953187948,12.23421972,2486.7,2486.0,2.91322243]
["bitfinex","ETHUSD",1746953188339,8.21280908,2486.7,2486.0,2.873]
["bitfinex","ETHUSD",1746953188538,4.02155553,2486.6,2486.0,2.873]
["bitfinex","ETHUSD",1746953188864,0.2119885,2486.5,2485.9,0.8231]
["bitfinex","ETHUSD",1746953189078,0.2119885,2486.5,2486.1,2.873]
["bitfinex","ETHUSD",1746953189079,4.02198132,2486.4,2486.1,2.873]
["bitfinex","ETHUSD",1746953189281,8.0,2486.7,2486.1,2.873]
["bitfinex","ETHUSD",1746953189432,0.21188571,2486.3,2486.1,2.873]
["bitfinex","ETHUSD",1746953189634,4.02181089,2486.5,2486.1,2.873]
["bitfinex","ETHUSD",1746953189859,0.21183431,2486.2,2486.1,2.873]
["bitfinex","ETHUSD",1746953190067,8.0,2486.7,2486.1,2.873]
["bitfinex","ETHUSD",1746953190278,0.99883431,2486.2,2486.1,2.873]
["bitfinex","ETHUSD",1746953190487,5.31129369,2486.2,2486.1,2.873]
["bitfinex","ETHUSD",1746953190682,5.523128,2486.2,2486.1,2.873]
["bitfinex","ETHUSD",1746953190981,8.935128,2486.2,2486.1,2.873]
["bitfinex","ETHUSD",1746953191181,12.34553086,2486.2,2486.1,2.873]
["bitfinex","ETHUSD",1746953192053,8.0,2486.1,2485.0,0.8231]
["bitfinex","ETHUSD",1746953192387,4.02294455,2485.8,2485.1,2.863]
["bitfinex","ETHUSD",1746953192550,4.02277608,2485.9,2485.1,2.863]
["bitfinex","ETHUSD",1746953192749,0.2047657,2485.8,2485.3,0.7956]
["bitfinex","ETHUSD",1746953193052,7.9746422,2486.2,2485.4,0.04023335]
["bitfinex","ETHUSD",1746953193249,0.20471428,2485.7,2485.4,0.04023335]
["bitfinex","ETHUSD",1746953193449,3.95242151,2486.2,2485.4,0.04023335]
["bitfinex","ETHUSD",1746953193657,0.20466286,2485.6,2485.4,0.04023335]
["bitfinex","ETHUSD",1746953193841,5.11265618,2486.2,2485.3,0.7956]
["bitfinex","ETHUSD",1746953194039,4.02263846,2486.0,2485.3,0.7956]
["bitfinex","ETHUSD",1746953194234,4.02263846,2486.0,2485.3,0.83583145]
["bitfinex","ETHUSD",1746953194439,0.20481712,2485.9,2485.3,0.83583145]
["bitfinex","ETHUSD",1746953194941,0.2047657,2485.8,2485.3,0.83583145]
["bitfinex","ETHUSD",1746953195153,4.02253317,2486.0,2485.3,0.83583145]
["bitfinex","ETHUSD",1746953195377,0.20481712,2485.9,2485.3,0.83583145]
["bitfinex","ETHUSD",1746953195549,0.20481712,2485.9,2485.3,1.25705908]
["bitfinex","ETHUSD",1746953195883,0.20481712,2485.9,2485.3,1.21682763]
["bitfinex","ETHUSD",1746953196378,0.2047657,2485.8,2485.3,1.21682763]
["bitfinex","ETHUSD",1746953196541,4.02260293,2486.0,2485.3,1.21682763]
["bitfinex","ETHUSD",1746953196873,4.22754583,2485.9,2485.3,1.21682763]
["bitfinex","ETHUSD",1746953197277,4.0228618,2485.8,2485.3,0.7956]
["bitfinex","ETHUSD",1746953197577,0.20448979,2485.7,2485.3,0.7956]
["bitfinex","ETHUSD",1746953197741,4.02259279,2486.0,2485.3,0.7956]
["bitfinex","ETHUSD",1746953197941,0.20445791,2485.9,2485.3,0.83583289]
["bitfinex","ETHUSD",1746953198141,1.09042151,2486.2,2485.3,0.7956]
["bitfinex","ETHUSD",1746953198353,0.20456073,2486.1,2485.3,1.21280448]
["bitfinex","ETHUSD",1746953198968,0.20456073,2486.1,2485.4,0.04022981]
["bitfinex","ETHUSD",1746953199171,0.20456073,2486.1,2485.4,0.04022979]
["bitfinex","ETHUSD",1746953199371,0.20456073,2486.1,2485.5,0.7658]
["bitfinex","ETHUSD",1746953199560,4.02188707,2486.4,2485.6,0.04022528]
["bitfinex","ETHUSD",1746953199748,0.20495539,2486.3,2485.7,2.864]
["bitfinex","ETHUSD",1746953200882,4.0222494,2486.2,2485.7,2.864]
["bitfinex","ETHUSD",1746953201185,0.20485259,2486.1,2485.7,2.864]
["bitfinex","ETHUSD",1746953201888,4.2272307,2486.1,2485.7,2.864]
["bitfinex","ETHUSD",1746953202185,4.02253672,2486.0,2485.7,2.864]
["bitfinex","ETHUSD",1746953202381,0.20474977,2485.9,2485.7,2.864]
["bitfinex","ETHUSD",1746953202683,4.02203248,2486.4,2485.7,2.864]
["bitfinex","ETHUSD",1746953202858,0.20469835,2485.8,2485.7,3.23100282]
["bitfinex","ETHUSD",1746953203067,8.25946629,2486.5,2485.7,3.99920282]
["bitfinex","ETHUSD",1746953203378,4.02192421,2486.4,2485.7,3.99920282]
["bitfinex","ETHUSD",1746953203576,0.20495539,2486.3,2485.7,3.99920282]
["bitfinex","ETHUSD",1746953203777,4.23770286,2486.5,2485.7,3.99920282]
["bitfinex","ETHUSD",1746953203778,4.02200682,2486.4,2485.7,3.99920282]
["bitfinex","ETHUSD",1746953203977,4.02200682,2486.4,2485.8,0.04022578]
["bitfinex","ETHUSD",1746953203978,0.20495539,2486.3,2485.8,0.04022578]
["bitfinex","ETHUSD",1746953204291,0.20495539,2486.3,2485.7,3.99920282]
["bitfinex","ETHUSD",1746953204591,4.02176704,2486.5,2485.7,3.99920282]
["bitfinex","ETHUSD",1746953204762,0.20523123,2486.4,2485.8,0.04022335]
["bitfinex","ETHUSD",1746953204966,4.02161395,2486.6,2485.8,0.04022335]
["bitfinex","ETHUSD",1746953205266,0.20528262,2486.5,2485.8,0.44416597]
["bitfinex","ETHUSD",1746953205589,0.20528262,2486.5,2485.9,0.7682]
["bitfinex","ETHUSD",1746953205757,4.02197946,2486.4,2486.0,2.864]
["bitfinex","ETHUSD",1746953205961,4.02220255,2486.2,2486.1,2.864]
["bitfinex","ETHUSD",1746953206170,8.06086038,2486.2,2486.1,2.864]
["bitfinex","ETHUSD",1746953208090,7.50945752,2486.2,2486.1,2.864]
["bitfinex","ETHUSD",1746953208389,3.48725497,2486.2,2486.1,2.864]
["bitfinex","ETHUSD",1746953208766,7.50945752,2486.2,2486.1,2.864]
["bitfinex","ETHUSD",1746953209282,7.50945752,2486.2,2486.0,2.864]
["bitfinex","ETHUSD",1746953209283,0.62825497,2486.2,2486.0,2.864]
["bitfinex","ETHUSD",1746953209467,0.20548755,2486.2,2486.0,2.864]
["bitfinex","ETHUSD",1746953209857,7.64303216,2486.4,2486.0,2.864]
["bitfinex","ETHUSD",1746953210083,2.858,2486.4,2486.0,2.864]
["bitfinex","ETHUSD",1746953210408,0.20475371,2486.3,2486.0,2.864]
["bitfinex","ETHUSD",1746953212088,0.20475371,2486.3,2486.0,2.814]
["bitfinex","ETHUSD",1746953212656,0.20475371,2486.3,2486.1,0.7781]
["bitfinex","ETHUSD",1746953213166,0.20517366,2486.2,2486.1,0.7781]
["bitfinex","ETHUSD",1746953213354,12.32771095,2486.5,2486.1,0.7781]
["bitfinex","ETHUSD",1746953213553,0.20527646,2486.4,2486.1,0.7781]
["bitfinex","ETHUSD",1746953214592,4.22716565,2486.4,2486.1,0.7781]
["bitfinex","ETHUSD",1746953214913,4.22715708,2486.4,2486.1,0.7781]
["bitfinex","ETHUSD",1746953215108,4.02220184,2486.3,2486.0,2.814]
["bitfinex","ETHUSD",1746953215412,4.2276347,2486.2,2486.0,2.814]
["bitfinex","ETHUSD",1746953216801,0.20533076,2486.2,2486.0,2.814]
["bitfinex","ETHUSD",1746953217112,4.4373721,2487.2,2486.1,0.7781]
["bitfinex","ETHUSD",1746953217113,4.82271029,2487.0,2486.1,0.7781]
["bitfinex","ETHUSD",1746953217305,4.0210704,2486.9,2486.1,0.7781]
["bitfinex","ETHUSD",1746953217502,4.02126315,2486.8,2486.1,0.7781]
["bitfinex","ETHUSD",1746953217885,8.0,2486.8,2486.1,0.7781]
["bitfinex","ETHUSD",1746953218092,12.02131952,2486.8,2486.1,1.17363326]
["bitfinex","ETHUSD",1746953218411,12.31667986,2486.8,2486.2,0.04021799]
["bitfinex","ETHUSD",1746953218716,12.3166312,2486.8,2486.1,1.21385063]
["bitfinex","ETHUSD",1746953218873,7.43152363,2486.9,2486.1,1.21385063]
["bitfinex","ETHUSD",1746953219080,4.02112077,2486.9,2486.2,0.7587]
["bitfinex","ETHUSD",1746953219302,2.855,2487.0,2486.3,0.04021785]
["bitfinex","ETHUSD",1746953219816,6.87591437,2487.0,2486.3,0.04021785]
["bitfinex","ETHUSD",1746953220118,6.87591437,2487.0,2486.2,0.7587]
["bitfinex","ETHUSD",1746953220292,8.0,2487.1,2486.2,0.7587]
["bitfinex","ETHUSD",1746953220493,8.0,2487.1,2486.3,0.04021431]
["bitfinex","ETHUSD",1746953220806,4.02096427,2487.0,2486.4,0.7587]
["bitfinex","ETHUSD",1746953221004,4.02150998,2486.7,2486.4,0.7587]
["bitfinex","ETHUSD",1746953221205,3.41040286,2486.6,2486.5,2.855]
["bitfinex","ETHUSD",1746953221385,4.02209042,2486.3,2486.2,2.855]
["bitfinex","ETHUSD",1746953223100,14.26540286,2486.6,2486.2,2.855]
["bitfinex","ETHUSD",1746953223301,18.28700152,2486.6,2486.2,2.855]
["bitfinex","ETHUSD",1746953223496,4.02188118,2486.4,2486.2,2.855]
["bitfinex","ETHUSD",1746953225329,14.26540286,2486.6,2486.2,2.855]
["bitfinex","ETHUSD",1746953225616,10.855,2486.6,2486.2,3.6197]
["bitfinex","ETHUSD",1746953226198,12.02157069,2486.6,2486.2,3.6197]
["bitfinex","ETHUSD",1746953226608,8.0,2486.6,2486.2,3.6197]
["bitfinex","ETHUSD",1746953227218,4.79622062,2486.8,2486.2,3.6197]
["bitfinex","ETHUSD",1746953227420,8.0,2486.7,2486.2,3.6197]
["bitfinex","ETHUSD",1746953227618,2.853,2486.8,2486.2,3.6197]
["bitfinex","ETHUSD",1746953228130,2.853,2486.9,2486.2,3.6197]
["bitfinex","ETHUSD",1746953228306,6.8730908,2486.9,2486.2,3.6197]
["bitfinex","ETHUSD",1746953228720,4.0210908,2486.9,2486.2,3.6197]
["bitfinex","ETHUSD",1746953228921,4.02150132,2486.7,2486.2,3.6197]
["bitfinex","ETHUSD",1746953229301,0.18431247,2486.6,2486.2,3.6197]
["bitfinex","ETHUSD",1746953230235,0.18431247,2486.6,2486.2,2.855]
["bitfinex","ETHUSD",1746953230397,4.02171727,2486.5,2486.2,2.855]
["bitfinex","ETHUSD",1746953230706,0.18441225,2486.4,2486.2,2.855]
["bitfinex","ETHUSD",1746953231336,5.11062955,2486.4,2486.2,2.855]
["bitfinex","ETHUSD",1746953231497,5.11062955,2486.4,2485.6,13.268]
["bitfinex","ETHUSD",1746953231498,4.02256005,2486.0,2485.9,2.855]
["bitfinex","ETHUSD",1746953231893,4.20676669,2486.0,2485.9,2.855]
["bitfinex","ETHUSD",1746953233631,0.18420664,2486.0,2485.9,2.855]
["bitfinex","ETHUSD",1746953234013,0.18420664,2486.0,2485.9,3.9359]
["bitfinex","ETHUSD",1746953234218,0.77,2486.7,2485.9,3.9359]
["bitfinex","ETHUSD",1746953234521,0.18305182,2486.6,2486.0,0.04022052]
["bitfinex","ETHUSD",1746953234903,0.18305182,2486.6,2486.1,0.7954]
["bitfinex","ETHUSD",1746953235238,0.18304547,2486.5,2486.3,0.7954]
["bitfinex","ETHUSD",1746953235404,6.87111423,2486.9,2486.3,0.7954]
["bitfinex","ETHUSD",1746953235606,0.18319961,2486.8,2486.3,0.7954]
["bitfinex","ETHUSD",1746953236103,4.20451653,2486.8,2486.3,0.7954]
["bitfinex","ETHUSD",1746953236430,4.02163683,2486.6,2486.3,0.7954]
["bitfinex","ETHUSD",1746953236623,4.20615799,2486.5,2486.0,0.7954]
["bitfinex","ETHUSD",1746953237242,0.18439612,2486.5,2486.0,0.7954]
["bitfinex","ETHUSD",1746953237412,4.2061263,2486.5,2486.0,0.7954]
["bitfinex","ETHUSD",1746953238031,0.18439612,2486.5,2486.0,0.7954]
["bitfinex","ETHUSD",1746953238344,0.18439612,2486.5,2486.1,0.36504]
["bitfinex","ETHUSD",1746953238749,4.02165372,2486.6,2486.1,0.36504]
["bitfinex","ETHUSD",1746953238923,0.18434473,2486.4,2486.0,0.7954]
["bitfinex","ETHUSD",1746953239123,0.18439612,2486.5,2486.0,0.7954]
["bitfinex","ETHUSD",1746953239338,0.18439612,2486.5,2485.6,13.268]
["bitfinex","ETHUSD",1746953239339,0.18429334,2486.3,2485.6,14.0334]
["bitfinex","ETHUSD",1746953239514,4.0223391,2486.2,2485.8,2.855]
["bitfinex","ETHUSD",1746953239839,0.18424194,2486.2,2485.8,2.855]
["bitfinex","ETHUSD",1746953240022,6.87089317,2486.4,2485.8,2.855]
["bitfinex","ETHUSD",1746953240222,0.18411328,2486.3,2485.8,2.855]
["bitfinex","ETHUSD",1746953241939,4.20616063,2486.3,2485.8,2.855]
["bitfinex","ETHUSD",1746953242108,4.02220651,2486.2,2485.8,2.855]
["bitfinex","ETHUSD",1746953242525,0.18401048,2486.1,2485.8,2.855]
["bitfinex","ETHUSD",1746953243511,4.20638845,2486.1,2485.8,2.855]
["bitfinex","ETHUSD",1746953243709,0.18401048,2486.1,2485.8,2.855]
["bitfinex","ETHUSD",1746953244152,4.02213638,2486.3,2485.8,2.855]
["bitfinex","ETHUSD",1746953244359,0.18395907,2486.0,2485.8,2.855]
["bitfinex","ETHUSD",1746953244521,4.0220627,2486.3,2485.8,2.855]
["bitfinex","ETHUSD",1746953244722,0.18390766,2485.9,2485.8,2.855]
["bitfinex","ETHUSD",1746953244918,2.849,2486.4,2485.8,2.855]
["bitfinex","ETHUSD",1746953245126,4.20663431,2485.9,2485.6,16.123]
["bitfinex","ETHUSD",1746953245426,4.02301162,2485.7,2485.6,16.123]
["bitfinex","ETHUSD",1746953245654,4.02339189,2485.5,2485.2,2.855]
["bitfinex","ETHUSD",1746953245953,0.18365054,2485.4,2485.2,2.855]
["bitfinex","ETHUSD",1746953246664,0.8194,2485.6,2485.2,2.855]
["bitfinex","ETHUSD",1746953246665,0.18296884,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953247167,0.8194,2485.6,2485.2,2.855]
["bitfinex","ETHUSD",1746953247374,4.20662795,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953247666,4.20514175,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953248879,0.18148264,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953249727,2.846,2485.5,2485.2,2.855]
["bitfinex","ETHUSD",1746953249928,0.18146011,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953250127,6.86934062,2485.5,2485.2,2.855]
["bitfinex","ETHUSD",1746953250356,0.18146011,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953250541,4.02358286,2485.4,2485.2,2.855]
["bitfinex","ETHUSD",1746953250752,4.20511922,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953251147,0.18146011,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953251552,6.86936575,2485.5,2485.2,2.855]
["bitfinex","ETHUSD",1746953251772,4.20212423,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953253085,0.17846512,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953254095,4.20212423,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953255692,5.01402423,2485.3,2485.2,2.855]
["bitfinex","ETHUSD",1746953256547,5.01402423,2485.3,2484.5,14.0879]
["bitfinex","ETHUSD",1746953256548,4.02514073,2484.4,2484.0,2.846]
["bitfinex","ETHUSD",1746953256987,0.17795053,2484.3,2484.0,2.846]
["bitfinex","ETHUSD",1746953257788,4.02504142,2484.5,2484.0,2.846]
["bitfinex","ETHUSD",1746953258089,6.86988566,2484.6,2484.0,2.846]
["bitfinex","ETHUSD",1746953258391,0.17800201,2484.4,2484.0,2.846]
["bitfinex","ETHUSD",1746953258696,4.20329307,2484.3,2484.0,2.846]
["bitfinex","ETHUSD",1746953258893,4.40025339,2484.3,2483.5,13.271]
["bitfinex","ETHUSD",1746953259050,4.02591771,2484.0,2483.5,16.117]
["bitfinex","ETHUSD",1746953259264,0.17774458,2483.9,2483.5,16.117]
["bitfinex","ETHUSD",1746953259691,4.02544078,2484.2,2483.5,16.117]
["bitfinex","ETHUSD",1746953259890,0.17769308,2483.8,2483.5,16.117]
["bitfinex","ETHUSD",1746953260103,4.02544078,2484.2,2483.5,16.117]
["bitfinex","ETHUSD",1746953260269,0.17764158,2483.7,2483.5,16.117]
["bitfinex","ETHUSD",1746953260470,4.02577154,2484.0,2483.5,16.117]
["bitfinex","ETHUSD",1746953260665,0.17759007,2483.6,2483.5,13.271]
["bitfinex","ETHUSD",1746953260900,4.02641327,2483.6,2483.3,2.846]
["bitfinex","ETHUSD",1746953261107,0.17759007,2483.6,2483.3,2.846]
["bitfinex","ETHUSD",1746953261310,4.0266785,2483.5,2483.3,2.846]
["bitfinex","ETHUSD",1746953261469,6.25440286,2483.4,2482.7,0.8199]
["bitfinex","ETHUSD",1746953261673,4.02738622,2483.0,2482.9,2.846]
["bitfinex","ETHUSD",1746953262092,4.02738622,2483.0,2482.5,13.273]
["bitfinex","ETHUSD",1746953262093,4.02758036,2482.9,2482.5,13.273]
["bitfinex","ETHUSD",1746953262295,4.02764907,2482.9,2482.5,13.273]
["bitfinex","ETHUSD",1746953262599,7.73309502,2483.1,2482.5,13.273]
["bitfinex","ETHUSD",1746953262600,4.20227656,2482.8,2482.5,13.273]
["bitfinex","ETHUSD",1746953262802,4.02787288,2482.7,2482.5,13.273]
["bitfinex","ETHUSD",1746953263182,0.17446037,2482.6,2482.5,13.273]
["bitfinex","ETHUSD",1746953263492,4.02819738,2482.5,2482.4,2.846]
["bitfinex","ETHUSD",1746953263705,0.17446037,2482.6,2482.4,2.846]
["bitfinex","ETHUSD",1746953264004,8.29534425,2483.1,2482.4,2.846]
["bitfinex","ETHUSD",1746953264005,0.17440881,2482.5,2482.4,2.846]
["bitfinex","ETHUSD",1746953264204,6.87165014,2482.9,2482.4,2.846]
["bitfinex","ETHUSD",1746953264402,4.02765014,2482.9,2482.4,2.846]
["bitfinex","ETHUSD",1746953264603,0.17456346,2482.8,2482.4,2.846]
["bitfinex","ETHUSD",1746953265521,0.15811228,2482.7,2482.4,2.846]
["bitfinex","ETHUSD",1746953265811,4.32262756,2483.1,2482.4,2.846]
["bitfinex","ETHUSD",1746953265998,4.02741401,2483.0,2482.4,2.846]
["bitfinex","ETHUSD",1746953266304,4.02765419,2482.9,2482.4,2.846]
["bitfinex","ETHUSD",1746953266519,0.1582669,2483.0,2482.4,2.846]
["bitfinex","ETHUSD",1746953266709,0.15834465,2482.8,2482.4,2.846]
["bitfinex","ETHUSD",1746953266915,4.02771064,2482.8,2482.4,2.846]
["bitfinex","ETHUSD",1746953267104,4.02805197,2482.6,2482.4,2.846]
["bitfinex","ETHUSD",1746953267436,4.02864958,2482.3,2481.7,0.7696]
["bitfinex","ETHUSD",1746953267633,0.15771887,2482.2,2481.7,3.6176]
["bitfinex","ETHUSD",1746953267919,4.02933354,2481.8,2481.7,2.848]
["bitfinex","ETHUSD",1746953268213,4.1868009,2481.8,2481.7,2.848]
["bitfinex","ETHUSD",1746953268725,4.03044248,2481.2,2481.0,2.848]
["bitfinex","ETHUSD",1746953268883,2.843,2481.3,2480.8,2.848]
["bitfinex","ETHUSD",1746953269084,0.15588523,2481.1,2480.8,2.848]
["bitfinex","ETHUSD",1746953269287,4.18631675,2481.2,2480.8,2.848]
["bitfinex","ETHUSD",1746953269499,0.15583362,2481.0,2480.8,2.848]
["bitfinex","ETHUSD",1746953269722,2.844,2481.6,2480.9,0.04030941]
["bitfinex","ETHUSD",1746953270019,2.844,2481.6,2480.9,0.806]
["bitfinex","ETHUSD",1746953270205,2.844,2481.6,2480.9,0.8462992]
["bitfinex","ETHUSD",1746953270413,2.844,2481.6,2480.9,0.806]
["bitfinex","ETHUSD",1746953270708,0.3038337,2481.8,2480.9,8.84630015]
["bitfinex","ETHUSD",1746953270884,0.8081,2482.0,2481.0,1.20597001]
["bitfinex","ETHUSD",1746953270885,4.83712389,2482.0,2481.0,1.20597001]
["bitfinex","ETHUSD",1746953271086,7.68012389,2482.0,2481.1,0.040298]
["bitfinex","ETHUSD",1746953271297,4.02949567,2481.8,2481.0,1.20597001]
["bitfinex","ETHUSD",1746953271521,4.02917119,2481.9,2481.0,1.20597001]
["bitfinex","ETHUSD",1746953271725,0.55,2482.3,2481.0,1.20597001]
["bitfinex","ETHUSD",1746953271726,4.02861165,2482.3,2481.2,0.806]
["bitfinex","ETHUSD",1746953272024,2.844,2482.3,2481.2,0.806]
["bitfinex","ETHUSD",1746953272716,6.8725968,2482.3,2481.2,0.806]
["bitfinex","ETHUSD",1746953273285,4.02920708,2481.9,2481.2,0.806]
["bitfinex","ETHUSD",1746953273490,4.02996846,2481.5,2480.9,8.0]
["bitfinex","ETHUSD",1746953273697,4.02999705,2481.4,2480.9,8.0]
["bitfinex","ETHUSD",1746953273897,2.843,2481.7,2480.8,3.6577]
["bitfinex","ETHUSD",1746953273898,4.0304434,2481.2,2480.8,3.6577]
["bitfinex","ETHUSD",1746953274087,4.03066983,2481.0,2480.8,2.848]
["bitfinex","ETHUSD",1746953274283,4.57121886,2481.0,2480.8,2.848]
["bitfinex","ETHUSD",1746953274482,0.14160268,2480.9,2480.8,2.848]
["bitfinex","ETHUSD",1746953274815,4.03035814,2481.2,2480.8,2.848]
["bitfinex","ETHUSD",1746953275016,4.17232204,2481.1,2480.8,2.848]
["bitfinex","ETHUSD",1746953275225,0.96700591,2481.1,2480.4,14.0897]
["bitfinex","ETHUSD",1746953275384,0.14170591,2481.1,2480.7,2.85]
["bitfinex","ETHUSD",1746953275590,4.03005701,2481.4,2480.7,2.85]
["bitfinex","ETHUSD",1746953275893,2.98230313,2481.3,2480.7,2.85]
["bitfinex","ETHUSD",1746953276108,0.13830313,2481.3,2480.8,0.8097]
["bitfinex","ETHUSD",1746953276500,4.03025832,2481.3,2480.9,2.85]
["bitfinex","ETHUSD",1746953276696,0.13825152,2481.2,2480.9,2.85]
["bitfinex","ETHUSD",1746953277005,4.02991159,2481.5,2480.9,2.85]
["bitfinex","ETHUSD",1746953277194,8.55,2481.7,2480.4,21.28]
["bitfinex","ETHUSD",1746953277395,4.03087535,2480.9,2480.4,16.13]
["bitfinex","ETHUSD",1746953277606,0.13691353,2480.8,2480.4,16.13]
["bitfinex","ETHUSD",1746953277808,4.03081385,2480.9,2480.4,16.13]
["bitfinex","ETHUSD",1746953278114,0.13691353,2480.8,2480.5,0.04031364]
["bitfinex","ETHUSD",1746953278314,0.13691353,2480.8,2480.6,0.8289]
["bitfinex","ETHUSD",1746953278503,2.843,2481.3,2480.6,0.8289]
["bitfinex","ETHUSD",1746953278904,0.13712,2481.2,2480.6,0.8289]
["bitfinex","ETHUSD",1746953279723,4.16753992,2481.2,2480.6,0.8289]
["bitfinex","ETHUSD",1746953279928,0.13712,2481.2,2480.6,0.8289]
["bitfinex","ETHUSD",1746953280620,4.16744917,2481.2,2480.6,0.8289]
["bitfinex","ETHUSD",1746953280989,4.16745685,2481.2,2480.6,0.8289]
["bitfinex","ETHUSD",1746953281210,4.030565,2481.1,2480.6,0.8289]
["bitfinex","ETHUSD",1746953281424,1.3127,2481.1,2480.4,16.13]
["bitfinex","ETHUSD",1746953281626,4.03096517,2480.8,2480.4,16.13]
["bitfinex","ETHUSD",1746953281792,4.03119958,2480.7,2480.4,16.13]
["bitfinex","ETHUSD",1746953281994,4.03136361,2480.6,2480.4,16.13]
["bitfinex","ETHUSD",1746953282193,0.13706644,2480.5,2480.4,16.13]
["bitfinex","ETHUSD",1746953282423,4.16851171,2480.5,2479.3,0.2022173]
["bitfinex","ETHUSD",1746953282722,4.0316078,2480.4,2479.4,0.04031803]
["bitfinex","ETHUSD",1746953283057,0.12486605,2480.3,2479.5,0.8289]
["bitfinex","ETHUSD",1746953283229,2.843,2480.5,2479.7,0.8289]
["bitfinex","ETHUSD",1746953283422,0.12491769,2480.4,2479.8,2.88331819]
["bitfinex","ETHUSD",1746953283925,2.843,2480.6,2479.8,2.843]
["bitfinex","ETHUSD",1746953284225,2.843,2480.6,2479.9,8.36719]
["bitfinex","ETHUSD",1746953284424,0.12496933,2480.5,2480.0,0.8289]
["bitfinex","ETHUSD",1746953284625,2.843,2481.2,2480.1,0.04031146]
["bitfinex","ETHUSD",1746953284830,2.843,2481.2,2480.2,0.8289]
["bitfinex","ETHUSD",1746953285029,0.12527908,2481.1,2480.3,0.04030975]
["bitfinex","ETHUSD",1746953285328,4.15575645,2481.1,2480.4,2.843]
["bitfinex","ETHUSD",1746953285504,0.12527908,2481.1,2480.5,0.04030975]
["bitfinex","ETHUSD",1746953285929,0.12527908,2481.1,2480.6,2.843]
["bitfinex","ETHUSD",1746953286701,4.15575284,2481.1,2480.6,2.843]
["bitfinex","ETHUSD",1746953287399,0.12527908,2481.1,2480.7,0.813]
["bitfinex","ETHUSD",1746953288218,2.843,2481.3,2480.7,0.813]
["bitfinex","ETHUSD",1746953288633,0.11500321,2481.2,2480.7,0.813]
["bitfinex","ETHUSD",1746953289135,0.11500321,2481.2,2480.7,0.85330744]
["bitfinex","ETHUSD",1746953289361,0.11500321,2481.2,2480.7,1.22293818]
["bitfinex","ETHUSD",1746953290061,0.11500321,2481.2,2480.7,9.22293818]
["bitfinex","ETHUSD",1746953290230,3.90046863,2481.8,2480.8,0.813]
["bitfinex","ETHUSD",1746953290427,0.11578283,2481.7,2481.0,0.813]
["bitfinex","ETHUSD",1746953290627,0.11578283,2481.7,2481.1,0.04029867]
["bitfinex","ETHUSD",1746953290821,0.11578283,2481.7,2481.2,2.844]
["bitfinex","ETHUSD",1746953291061,0.7636,2482.5,2481.4,0.813]
["bitfinex","ETHUSD",1746953291230,4.02876987,2482.2,2481.5,0.04029184]
["bitfinex","ETHUSD",1746953291430,0.1172045,2482.1,2481.4,0.813]
["bitfinex","ETHUSD",1746953291634,0.1172045,2482.1,2481.5,0.04029184]
["bitfinex","ETHUSD",1746953292030,0.1172045,2482.1,2481.4,0.813]
["bitfinex","ETHUSD",1746953292230,0.1172045,2482.1,2481.4,1.21567299]
["bitfinex","ETHUSD",1746953292425,0.1172045,2482.1,2481.5,0.85279185]
["bitfinex","ETHUSD",1746953292643,4.02823201,2482.5,2481.5,0.8125]
["bitfinex","ETHUSD",1746953292840,0.1173592,2482.4,2481.5,0.8125]
["bitfinex","ETHUSD",1746953293166,4.37594867,2483.1,2481.7,0.8125]
["bitfinex","ETHUSD",1746953293463,4.02766322,2482.9,2481.9,0.8125]
["bitfinex","ETHUSD",1746953293671,4.02797494,2482.7,2481.9,0.8125]
["bitfinex","ETHUSD",1746953293868,0.1174623,2482.6,2481.9,0.8125]
["bitfinex","ETHUSD",1746953294071,0.1174623,2482.6,2481.1,13.295]
["bitfinex","ETHUSD",1746953294072,3.54844867,2482.4,2481.1,13.295]
["bitfinex","ETHUSD",1746953294271,3.54844867,2482.4,2481.4,2.843]
["bitfinex","ETHUSD",1746953294272,4.02896861,2482.1,2481.4,2.843]
["bitfinex","ETHUSD",1746953294430,0.11715293,2482.0,2481.5,0.8125]
["bitfinex","ETHUSD",1746953294633,4.02877603,2482.2,2481.5,0.8125]
["bitfinex","ETHUSD",1746953294870,4.14608039,2482.1,2481.5,0.8125]
["bitfinex","ETHUSD",1746953295374,0.1172045,2482.1,2481.5,0.8125]
["bitfinex","ETHUSD",1746953296370,4.02889577,2482.1,2481.5,0.8125]
["bitfinex","ETHUSD",1746953296677,0.11715293,2482.0,2481.5,0.8125]
["bitfinex","ETHUSD",1746953296886,4.02873274,2482.2,2481.5,1.2101773]
["bitfinex","ETHUSD",1746953297036,0.1172045,2482.1,2481.5,1.2101773]
["bitfinex","ETHUSD",1746953297236,4.02869547,2482.2,2481.5,1.2101773]
["bitfinex","ETHUSD",1746953297569,0.1172045,2482.1,2481.5,1.2101773]
["bitfinex","ETHUSD",1746953297965,6.86958928,2482.3,2481.5,1.2101773]
["bitfinex","ETHUSD",1746953298147,0.11715293,2482.0,2481.6,0.43744503]
["bitfinex","ETHUSD",1746953298346,4.02861304,2482.3,2481.6,0.43744503]
["bitfinex","ETHUSD",1746953298546,0.11710135,2481.9,2481.6,0.43744503]
["bitfinex","ETHUSD",1746953298747,4.02861304,2482.3,2481.6,0.43744503]
["bitfinex","ETHUSD",1746953298948,12.84413789,2482.8,2481.7,0.86918913]
["bitfinex","ETHUSD",1746953298949,0.11704977,2481.8,2481.7,0.86918913]
["bitfinex","ETHUSD",1746953299163,4.02787288,2482.7,2481.8,0.8289]
["bitfinex","ETHUSD",1746953299459,0.1174623,2482.6,2481.8,0.8289]
["bitfinex","ETHUSD",1746953299968,4.1455059,2482.6,2481.8,0.8289]
["bitfinex","ETHUSD",1746953300666,4.02847961,2482.4,2481.8,0.8289]
["bitfinex","ETHUSD",1746953300871,0.11730764,2482.3,2481.8,0.8289]
["bitfinex","ETHUSD",1746953301034,0.11730764,2482.3,2481.8,1.04860085]
["bitfinex","ETHUSD",1746953301235,4.02821454,2482.5,2481.8,1.04860085]
["bitfinex","ETHUSD",1746953301467,0.1173592,2482.4,2481.8,1.04860085]
["bitfinex","ETHUSD",1746953301676,0.1173592,2482.4,2481.9,0.04028528]
["bitfinex","ETHUSD",1746953301874,4.02804622,2482.6,2482.0,2.843]
["bitfinex","ETHUSD",1746953302071,0.11741075,2482.5,2482.0,2.843]
["bitfinex","ETHUSD",1746953302275,4.0278946,2482.7,2482.1,0.04028431]
["bitfinex","ETHUSD",1746953302452,0.1174623,2482.6,2482.0,3.23216009]
["bitfinex","ETHUSD",1746953302653,3.1399154,2482.8,2482.0,3.23216009]
["bitfinex","ETHUSD",1746953302842,0.11751385,2482.7,2482.0,3.23216009]
["bitfinex","ETHUSD",1746953303047,4.02760515,2482.9,2482.0,3.23216009]
["bitfinex","ETHUSD",1746953303048,2.839,2482.8,2482.0,3.23216009]
["bitfinex","ETHUSD",1746953303249,0.11751385,2482.7,2482.1,8.86918187]
["bitfinex","ETHUSD",1746953303561,2.839,2482.9,2482.1,8.86918187]
["bitfinex","ETHUSD",1746953303756,2.839,2482.9,2482.1,8.8289]
["bitfinex","ETHUSD",1746953303952,0.12302737,2482.8,2482.1,8.8289]
["bitfinex","ETHUSD",1746953304477,4.1508294,2482.8,2482.1,8.8289]
["bitfinex","ETHUSD",1746953304643,4.1508294,2482.8,2482.2,1.20610601]
["bitfinex","ETHUSD",1746953305455,0.12302737,2482.8,2482.2,1.20610601]
["bitfinex","ETHUSD",1746953305678,0.12302737,2482.8,2482.3,0.8289]
["bitfinex","ETHUSD",1746953305977,0.30691687,2483.1,2482.3,0.8289]
["bitfinex","ETHUSD",1746953306189,0.12323683,2482.7,2482.3,0.8289]
["bitfinex","ETHUSD",1746953306370,4.02773073,2482.8,2482.3,1.8324006]
["bitfinex","ETHUSD",1746953306571,0.12318528,2482.6,2482.3,1.8324006]
["bitfinex","ETHUSD",1746953306767,0.12323683,2482.7,2482.3,1.8324006]
["bitfinex","ETHUSD",1746953306986,0.12313373,2482.5,2482.3,1.8324006]
["bitfinex","ETHUSD",1746953307166,4.02788198,2482.7,2482.3,1.8324006]
["bitfinex","ETHUSD",1746953307372,0.12308217,2482.4,2482.3,0.8289]
["bitfinex","ETHUSD",1746953307549,4.02777808,2482.8,2482.3,0.8289]
["bitfinex","ETHUSD",1746953307748,0.12308217,2482.4,2482.3,0.8289]
["bitfinex","ETHUSD",1746953307981,4.02777808,2482.8,2482.3,0.8289]
["bitfinex","ETHUSD",1746953308178,0.12308217,2482.4,2482.0,2.843]
["bitfinex","ETHUSD",1746953308475,0.12303061,2482.3,2482.0,2.843]
["bitfinex","ETHUSD",1746953308774,0.12303061,2482.3,2482.1,2.842]
["bitfinex","ETHUSD",1746953309145,4.02868423,2482.2,2482.1,2.842]
["bitfinex","ETHUSD",1746953309369,4.15173123,2482.2,2482.1,2.842]
["bitfinex","ETHUSD",1746953313745,0.123047,2482.2,2482.1,2.842]
["bitfinex","ETHUSD",1746953314081,4.02858169,2482.3,2482.1,2.842]
["bitfinex","ETHUSD",1746953314376,0.123047,2482.2,2482.1,2.842]
["bitfinex","ETHUSD",1746953314577,0.123047,2482.2,2482.1,3.20903]
["bitfinex","ETHUSD",1746953315079,4.02833052,2482.5,2482.1,3.20903]
["bitfinex","ETHUSD",1746953315277,0.12315013,2482.4,2482.1,2.842]
["bitfinex","ETHUSD",1746953315590,6.86474891,2482.8,2482.2,0.04028403]
["bitfinex","ETHUSD",1746953315755,2.837,2482.8,2482.3,0.7579]
["bitfinex","ETHUSD",1746953315952,4.02770478,2482.9,2482.3,0.7579]
["bitfinex","ETHUSD",1746953316155,7.45198238,2483.7,2482.4,0.04027878]
["bitfinex","ETHUSD",1746953316357,4.02739838,2483.0,2482.5,0.7579]
["bitfinex","ETHUSD",1746953316542,7.64882916,2483.6,2482.5,0.7579]
["bitfinex","ETHUSD",1746953316743,4.02669415,2483.5,2482.6,0.04027552]
["bitfinex","ETHUSD",1746953317063,4.02669415,2483.5,2482.2,8.0]
["bitfinex","ETHUSD",1746953317064,4.02684729,2483.4,2482.8,0.7579]
["bitfinex","ETHUSD",1746953317383,7.16228708,2483.6,2482.9,0.04027017]
["bitfinex","ETHUSD",1746953317579,4.02630829,2483.7,2483.0,0.7541]
["bitfinex","ETHUSD",1746953317787,4.0263925,2483.7,2483.1,0.04026878]
["bitfinex","ETHUSD",1746953317960,4.02643277,2483.6,2483.0,0.7541]
["bitfinex","ETHUSD",1746953318550,4.02661808,2483.5,2483.0,0.7541]
["bitfinex","ETHUSD",1746953319151,0.11307757,2483.4,2483.0,0.7541]
["bitfinex","ETHUSD",1746953319554,6.86194412,2483.9,2483.0,0.7541]
["bitfinex","ETHUSD",1746953319754,0.11302605,2483.3,2483.0,0.7541]
["bitfinex","ETHUSD",1746953319987,4.02615155,2483.8,2483.0,0.7541]
["bitfinex","ETHUSD",1746953320172,4.02644029,2483.6,2483.0,1.6658617]
["bitfinex","ETHUSD",1746953320560,0.11312908,2483.5,2483.0,1.6658617]
["bitfinex","ETHUSD",1746953320767,4.13970884,2483.5,2483.0,1.6658617]
["bitfinex","ETHUSD",1746953321178,0.11312908,2483.5,2483.0,1.6658617]
["bitfinex","ETHUSD",1746953321691,0.11307757,2483.4,2483.0,0.7541]
["bitfinex","ETHUSD",1746953321854,4.02676363,2483.4,2483.0,0.7541]
["bitfinex","ETHUSD",1746953322054,0.11302605,2483.3,2483.0,0.7541]
["bitfinex","ETHUSD",1746953322257,4.13998923,2483.3,2483.0,0.7541]
["bitfinex","ETHUSD",1746953322654,0.11302605,2483.3,2483.0,0.7541]
["bitfinex","ETHUSD",1746953322892,4.18080236,2483.7,2483.0,0.7541]
["bitfinex","ETHUSD",1746953323130,0.1131806,2483.6,2483.0,0.7541]
["bitfinex","ETHUSD",1746953323255,4.02720488,2483.2,2483.0,0.7541]
["bitfinex","ETHUSD",1746953323453,0.112923,2483.1,2483.0,0.7541]
["bitfinex","ETHUSD",1746953323651,4.02712095,2483.2,2483.0,0.7541]
["bitfinex","ETHUSD",1746953323897,0.112923,2483.1,2483.0,0.7541]
["bitfinex","ETHUSD",1746953324050,4.18080236,2483.7,2482.8,0.8142]
["bitfinex","ETHUSD",1746953324051,4.02740239,2483.0,2482.8,0.8142]
["bitfinex","ETHUSD",1746953324254,0.11281993,2482.9,2482.8,0.8142]
["bitfinex","ETHUSD",1746953324692,4.02747089,2483.0,2482.8,0.8142]
["bitfinex","ETHUSD",1746953324865,4.14036836,2482.9,2482.8,0.8142]
["bitfinex","ETHUSD",1746953325067,4.14036836,2482.9,2482.7,2.837]
["bitfinex","ETHUSD",1746953325589,4.02771064,2482.8,2482.5,0.8142]
["bitfinex","ETHUSD",1746953325807,4.02771064,2482.8,2482.6,2.837]
["bitfinex","ETHUSD",1746953326003,0.11271685,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953326365,4.027594,2482.9,2482.6,2.837]
["bitfinex","ETHUSD",1746953326583,0.11271685,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953326781,0.8193,2483.1,2482.6,2.837]
["bitfinex","ETHUSD",1746953327101,4.02785232,2482.8,2482.6,2.837]
["bitfinex","ETHUSD",1746953327394,4.14058973,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953328605,0.11271685,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953328901,4.0277855,2482.8,2482.6,2.837]
["bitfinex","ETHUSD",1746953329106,0.11271685,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953329274,4.0277855,2482.8,2482.6,2.837]
["bitfinex","ETHUSD",1746953329471,4.02760943,2482.9,2482.6,2.837]
["bitfinex","ETHUSD",1746953329472,4.14058973,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953330584,4.89578973,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953330795,0.11271685,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953330980,4.14058973,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953331681,0.11271685,2482.7,2482.6,2.837]
["bitfinex","ETHUSD",1746953331877,14.86031649,2483.1,2482.6,4.52854]
["bitfinex","ETHUSD",1746953332077,0.11368839,2483.0,2482.6,2.837]
["bitfinex","ETHUSD",1746953332281,0.11368839,2483.0,2482.7,0.04027408]
["bitfinex","ETHUSD",1746953332504,0.11368839,2483.0,2482.6,2.837]
["bitfinex","ETHUSD",1746953333002,0.11368839,2483.0,2482.7,0.04027446]
["bitfinex","ETHUSD",1746953333209,0.11368839,2483.0,2482.7,0.8218]
["bitfinex","ETHUSD",1746953333511,0.10589995,2482.9,2482.7,1.18768]
["bitfinex","ETHUSD",1746953333716,4.02726144,2483.1,2482.7,1.18768]
["bitfinex","ETHUSD",1746953334013,4.13334911,2483.0,2482.7,1.18768]
["bitfinex","ETHUSD",1746953334213,0.10595149,2483.0,2482.6,2.837]
["bitfinex","ETHUSD",1746953334509,4.02754843,2482.9,2482.6,2.837]
["bitfinex","ETHUSD",1746953334676,4.13388778,2482.8,2482.6,2.837]
["bitfinex","ETHUSD",1746953334877,0.1061665,2482.8,2482.6,2.837]
["bitfinex","ETHUSD",1746953335213,0.1061665,2482.8,2482.6,4.4495]
["bitfinex","ETHUSD",1746953335379,4.02706185,2483.2,2482.7,0.8218]
["bitfinex","ETHUSD",1746953335708,4.02732102,2483.1,2482.7,0.8218]
["bitfinex","ETHUSD",1746953336423,2.832,2483.5,2482.7,0.8218]
["bitfinex","ETHUSD",1746953336777,4.79332458,2483.6,2482.7,0.8218]
["bitfinex","ETHUSD",1746953336977,4.02665224,2483.5,2482.8,0.52713]
["bitfinex","ETHUSD",1746953337514,4.02689968,2483.3,2482.8,0.52713]
["bitfinex","ETHUSD",1746953337711,4.02713043,2483.2,2482.8,0.52713]
["bitfinex","ETHUSD",1746953338013,15.45226858,2483.5,2482.7,0.8218]
["bitfinex","ETHUSD",1746953338228,4.02747824,2483.0,2482.7,0.8218]
["bitfinex","ETHUSD",1746953338928,4.0271788,2483.2,2482.7,0.8218]
["bitfinex","ETHUSD",1746953339139,4.40071737,2483.4,2482.7,0.8218]
["bitfinex","ETHUSD",1746953339340,4.40071737,2483.4,2482.7,1.18768]
["bitfinex","ETHUSD",1746953339341,0.37383387,2483.4,2482.7,1.18768]
["bitfinex","ETHUSD",1746953339502,4.40064155,2483.4,2482.7,1.18768]
["bitfinex","ETHUSD",1746953339706,0.37383387,2483.3,2482.7,1.18768]
["bitfinex","ETHUSD",1746953340106,4.02727811,2483.1,2482.7,1.18768]
["bitfinex","ETHUSD",1746953340302,4.02727811,2483.1,2482.7,0.8218]
["bitfinex","ETHUSD",1746953340626,4.02714622,2483.2,2482.7,0.8218]
["bitfinex","ETHUSD",1746953340823,0.37383387,2483.3,2482.7,0.8218]
["bitfinex","ETHUSD",1746953341002,8.7668,2483.6,2482.8,0.0402728]
["bitfinex","ETHUSD",1746953341205,4.02672282,2483.5,2482.7,0.8218]
["bitfinex","ETHUSD",1746953341544,4.02672282,2483.5,2482.8,0.36588]
["bitfinex","ETHUSD",1746953341853,4.02659172,2483.5,2482.8,0.36588]
["bitfinex","ETHUSD",1746953342530,0.7668,2483.6,2482.8,0.36588]
["bitfinex","ETHUSD",1746953343107,4.79332745,2483.6,2482.8,0.36588]
["bitfinex","ETHUSD",1746953343332,4.79332745,2483.6,2482.7,0.8218]
["bitfinex","ETHUSD",1746953343737,4.02719405,2483.2,2482.7,0.8218]
["bitfinex","ETHUSD",1746953343946,4.02697824,2483.3,2482.7,0.8218]
["bitfinex","ETHUSD",1746953344122,4.02715385,2483.2,2482.7,0.8218]
["bitfinex","ETHUSD",1746953344537,4.02698372,2483.3,2482.7,0.8218]
["bitfinex","ETHUSD",1746953344840,4.02673753,2483.4,2482.7,1.18768]
["bitfinex","ETHUSD",1746953345004,7.45220763,2483.5,2482.7,1.18768]
["bitfinex","ETHUSD",1746953345205,4.02741483,2483.0,2482.7,0.8218]
["bitfinex","ETHUSD",1746953345642,4.02726164,2483.1,2482.7,0.8218]
["bitfinex","ETHUSD",1746953345810,4.02739719,2483.0,2482.7,0.8218]
["bitfinex","ETHUSD",1746953346519,4.02729766,2483.1,2482.7,0.8218]
["bitfinex","ETHUSD",1746953347030,4.02771064,2482.8,2482.6,2.837]
["bitfinex","ETHUSD",1746953347232,4.02803512,2482.6,2482.5,0.7633]
["bitfinex","ETHUSD",1746953347443,4.02819738,2482.5,2482.4,2.831]
["bitfinex","ETHUSD",1746953347741,4.79301114,2482.6,2482.4,2.831]
["bitfinex","ETHUSD",1746953348046,6.85694061,2483.3,2482.5,0.8321]
["bitfinex","ETHUSD",1746953348336,0.7649,2483.5,2482.7,0.8321]
["bitfinex","ETHUSD",1746953348545,2.83,2483.6,2482.7,0.8321]
["bitfinex","ETHUSD",1746953348719,4.02688975,2483.4,2482.7,0.8321]
["bitfinex","ETHUSD",1746953348921,4.02664577,2483.5,2482.7,0.8321]
["bitfinex","ETHUSD",1746953349128,4.1235699,2483.4,2482.7,0.8321]
["bitfinex","ETHUSD",1746953349610,4.1235699,2483.4,2482.5,8.0]
["bitfinex","ETHUSD",1746953349611,4.79202778,2483.2,2482.5,0.8321]
["bitfinex","ETHUSD",1746953349803,4.02715843,2483.2,2482.8,2.831]
["bitfinex","ETHUSD",1746953350006,0.09658923,2483.1,2482.8,2.831]
["bitfinex","ETHUSD",1746953350202,4.02690838,2483.3,2482.8,2.831]
["bitfinex","ETHUSD",1746953350406,0.0965377,2483.0,2482.8,2.831]
["bitfinex","ETHUSD",1746953350650,4.02690838,2483.3,2482.8,2.831]
["bitfinex","ETHUSD",1746953351241,0.09664076,2483.2,2482.9,0.8321]
["bitfinex","ETHUSD",1746953351420,12.02663371,2483.5,2482.9,0.8321]
["bitfinex","ETHUSD",1746953351606,0.09658923,2483.1,2482.9,0.8321]
["bitfinex","ETHUSD",1746953351806,12.02663371,2483.5,2482.9,1.19841]
["bitfinex","ETHUSD",1746953352051,0.0965377,2483.0,2482.9,0.8321]
["bitfinex","ETHUSD",1746953352411,12.02663371,2483.5,2482.9,0.8321]
["bitfinex","ETHUSD",1746953352610,0.0965377,2483.0,2482.9,0.8321]
["bitfinex","ETHUSD",1746953352909,12.02663371,2483.5,2482.9,0.8321]
["bitfinex","ETHUSD",1746953353132,0.0965377,2483.0,2482.9,0.8321]
["bitfinex","ETHUSD",1746953353338,12.02663371,2483.5,2482.9,1.19841]
["bitfinex","ETHUSD",1746953353541,0.0965377,2483.0,2482.9,0.8321]
["bitfinex","ETHUSD",1746953353843,12.02663371,2483.5,2482.9,0.8321]
["bitfinex","ETHUSD",1746953354139,0.0965377,2483.0,2482.9,0.8321]
["bitfinex","ETHUSD",1746953354341,12.02663371,2483.5,2482.9,0.8321]
["bitfinex","ETHUSD",1746953354507,0.0965377,2483.0,2482.9,0.8321]
["bitfinex","ETHUSD",1746953354711,12.02663371,2483.5,2482.9,1.19841]
["bitfinex","ETHUSD",1746953355044,12.02663371,2483.5,2482.9,0.8321]
["bitfinex","ETHUSD",1746953355242,0.0967438,2483.4,2482.9,0.8321]
["bitfinex","ETHUSD",1746953356150,4.1235948,2483.4,2482.9,0.8321]
["bitfinex","ETHUSD",1746953356319,0.0967438,2483.4,2482.9,0.8321]
["bitfinex","ETHUSD",1746953356522,0.0967438,2483.4,2483.0,0.04026791]
["bitfinex","ETHUSD",1746953356712,12.02636704,2483.7,2483.0,0.4106047]
["bitfinex","ETHUSD",1746953356907,0.09669228,2483.3,2483.0,0.4106047]
["bitfinex","ETHUSD",1746953357110,4.02641327,2483.6,2483.0,0.4106047]
["bitfinex","ETHUSD",1746953357452,4.02819738,2482.5,2482.3,2.83]
["bitfinex","ETHUSD",1746953357750,0.09725243,2482.4,2482.3,2.83]
["bitfinex","ETHUSD",1746953358054,4.12561208,2482.4,2482.3,2.83]
["bitfinex","ETHUSD",1746953358216,0.09725243,2482.4,2482.3,2.83]
["bitfinex","ETHUSD",1746953358617,7.4535321,2482.7,2482.3,2.83]
["bitfinex","ETHUSD",1746953358940,12.02787611,2482.7,2482.3,2.83]
["bitfinex","ETHUSD",1746953359144,0.09728728,2482.6,2482.3,2.83]
["bitfinex","ETHUSD",1746953360958,4.02835965,2482.4,2482.3,2.83]
["bitfinex","ETHUSD",1746953361250,4.12554383,2482.4,2482.3,2.83]
["bitfinex","ETHUSD",1746953361547,0.09718418,2482.4,2482.3,2.83]
["bitfinex","ETHUSD",1746953362025,4.19050236,2482.4,2481.8,2.831]
["bitfinex","ETHUSD",1746953362230,4.02917119,2481.9,2481.8,2.831]
["bitfinex","ETHUSD",1746953362737,4.93211261,2481.9,2481.8,2.831]
["bitfinex","ETHUSD",1746953364218,5.23767117,2481.9,2481.8,2.831]
["bitfinex","ETHUSD",1746953364467,4.02987572,2481.5,2481.3,2.831]
["bitfinex","ETHUSD",1746953364631,6.85659526,2481.7,2481.3,2.831]
["bitfinex","ETHUSD",1746953364842,0.09247947,2481.4,2481.3,2.831]
["bitfinex","ETHUSD",1746953365024,6.85659526,2481.7,2481.3,2.831]
["bitfinex","ETHUSD",1746953365347,0.09247947,2481.4,2481.3,2.831]
["bitfinex","ETHUSD",1746953365960,4.02976144,2481.6,2481.3,2.831]
["bitfinex","ETHUSD",1746953366249,2.827,2481.7,2481.3,2.831]
["bitfinex","ETHUSD",1746953366463,0.09253107,2481.5,2481.4,0.0402992]
["bitfinex","ETHUSD",1746953366619,14.85537872,2482.4,2481.4,0.8066992]
["bitfinex","ETHUSD",1746953366620,8.0,2482.3,2481.4,0.8066992]
["bitfinex","ETHUSD",1746953366820,0.08942873,2481.5,2481.4,0.8066992]
["bitfinex","ETHUSD",1746953367056,8.0,2482.3,2481.4,0.8066992]
["bitfinex","ETHUSD",1746953367246,8.0,2482.3,2481.4,0.7664]
["bitfinex","ETHUSD",1746953367247,4.02852418,2482.3,2481.4,0.7664]
["bitfinex","ETHUSD",1746953367550,4.02908434,2482.0,2481.5,0.395714]
["bitfinex","ETHUSD",1746953367752,0.09017712,2482.2,2481.4,0.7664]
["bitfinex","ETHUSD",1746953367965,4.02941548,2481.8,2481.4,0.7664]
["bitfinex","ETHUSD",1746953368166,0.7755,2481.9,2481.3,2.831]
["bitfinex","ETHUSD",1746953368375,4.02954805,2481.7,2481.3,2.831]
["bitfinex","ETHUSD",1746953368740,0.08986764,2481.6,2481.3,2.831]
["bitfinex","ETHUSD",1746953368948,8.0,2482.1,2481.3,3.19046]
["bitfinex","ETHUSD",1746953369144,0.09007398,2482.0,2481.4,0.7636]
["bitfinex","ETHUSD",1746953369453,0.09007398,2482.0,2481.5,0.04029753]
["bitfinex","ETHUSD",1746953369651,2.826,2482.3,2481.5,0.04029753]
["bitfinex","ETHUSD",1746953369856,0.09009074,2481.9,2481.6,0.7636]
["bitfinex","ETHUSD",1746953370063,4.02795477,2482.7,2481.8,0.7636]
["bitfinex","ETHUSD",1746953370244,4.02795477,2482.7,2481.9,2.87128586]
["bitfinex","ETHUSD",1746953370962,4.02807282,2482.6,2481.9,2.87128586]
["bitfinex","ETHUSD",1746953371658,4.02822798,2482.5,2481.9,2.831]
["bitfinex","ETHUSD",1746953371869,12.02790489,2482.7,2481.9,2.831]
["bitfinex","ETHUSD",1746953372081,4.02790489,2482.7,2481.9,2.87128589]
["bitfinex","ETHUSD",1746953372385,4.02805833,2482.6,2482.0,0.36348859]
["bitfinex","ETHUSD",1746953372581,4.02829322,2482.5,2481.9,2.831]
["bitfinex","ETHUSD",1746953372789,4.02861576,2482.3,2481.9,2.831]
["bitfinex","ETHUSD",1746953373947,12.33762381,2482.7,2481.9,2.831]
["bitfinex","ETHUSD",1746953374177,12.33762381,2482.7,2481.9,2.8712899]
["bitfinex","ETHUSD",1746953374567,4.02827679,2482.5,2481.9,2.8712899]
["bitfinex","ETHUSD",1746953374790,4.02827679,2482.5,2481.9,3.23477889]
["bitfinex","ETHUSD",1746953374996,4.02827679,2482.5,2481.9,0.40377889]
["bitfinex","ETHUSD",1746953375293,4.0284344,2482.4,2482.0,2.825]
["bitfinex","ETHUSD",1746953375594,4.02853631,2482.3,2482.0,2.825]
["bitfinex","ETHUSD",1746953376185,4.02857369,2482.3,2482.0,2.825]
["bitfinex","ETHUSD",1746953376387,4.02849935,2482.4,2482.0,2.825]
["bitfinex","ETHUSD",1746953376753,8.30960599,2482.7,2482.0,2.825]
["bitfinex","ETHUSD",1746953376754,2.825,2482.7,2482.1,0.7544]
["bitfinex","ETHUSD",1746953376950,2.825,2482.7,2482.2,0.35794]
["bitfinex","ETHUSD",1746953377149,2.825,2482.9,2482.3,0.04028329]
["bitfinex","ETHUSD",1746953377356,0.8261,2483.3,2482.4,0.7657]
["bitfinex","ETHUSD",1746953377567,2.825,2483.3,2482.5,0.04027823]
["bitfinex","ETHUSD",1746953377769,4.02646546,2483.6,2482.6,3.5907]
["bitfinex","ETHUSD",1746953377957,8.0,2483.5,2482.8,0.7657]
["bitfinex","ETHUSD",1746953378160,12.02659303,2483.5,2482.8,0.7657]
["bitfinex","ETHUSD",1746953378392,4.02659303,2483.5,2482.8,0.7657]
["bitfinex","ETHUSD",1746953378599,4.02667003,2483.5,2482.8,0.7657]
["bitfinex","ETHUSD",1746953378783,4.02673838,2483.4,2482.8,0.7657]
["bitfinex","ETHUSD",1746953379091,12.02664336,2483.5,2482.8,0.7657]
["bitfinex","ETHUSD",1746953379398,0.09145026,2483.3,2482.8,1.16107978]
["bitfinex","ETHUSD",1746953379601,4.02698111,2483.3,2482.8,0.7657]
["bitfinex","ETHUSD",1746953379963,0.09139873,2483.2,2482.8,0.7657]
["bitfinex","ETHUSD",1746953380163,4.02698111,2483.3,2482.8,0.7657]
["bitfinex","ETHUSD",1746953380366,4.02714946,2483.2,2482.8,0.7657]
["bitfinex","ETHUSD",1746953380564,0.09520132,2483.2,2482.8,0.7657]
["bitfinex","ETHUSD",1746953380789,0.09520132,2483.2,2482.8,1.12477]
["bitfinex","ETHUSD",1746953381096,0.09514979,2483.1,2482.8,1.12477]
["bitfinex","ETHUSD",1746953381483,4.02693949,2483.3,2482.8,1.12477]
["bitfinex","ETHUSD",1746953381681,0.09509826,2483.0,2482.8,1.12477]
["bitfinex","ETHUSD",1746953381888,4.02675683,2483.4,2482.8,1.12477]
["bitfinex","ETHUSD",1746953382074,0.09504672,2482.9,2482.8,1.12477]
["bitfinex","ETHUSD",1746953382270,4.02659762,2483.5,2482.8,1.12477]
["bitfinex","ETHUSD",1746953382593,0.09504672,2482.9,2482.8,0.7657]
["bitfinex","ETHUSD",1746953383301,4.02722403,2483.1,2482.8,0.7657]
["bitfinex","ETHUSD",1746953383508,0.09504672,2482.9,2482.8,0.7657]
["bitfinex","ETHUSD",1746953383674,4.02722403,2483.1,2482.8,0.7657]
["bitfinex","ETHUSD",1746953383877,0.09504672,2482.9,2482.8,0.7657]
["bitfinex","ETHUSD",1746953384204,0.8261,2483.2,2482.6,3.5907]
["bitfinex","ETHUSD",1746953384386,0.09504672,2482.9,2482.6,2.825]
["bitfinex","ETHUSD",1746953384582,4.02784001,2482.8,2482.4,0.7657]
["bitfinex","ETHUSD",1746953384790,4.02784001,2482.8,2482.7,2.825]
["bitfinex","ETHUSD",1746953385499,2.823,2483.1,2482.7,2.825]
["bitfinex","ETHUSD",1746953385680,2.823,2483.1,2482.8,1.0482]
["bitfinex","ETHUSD",1746953386198,2.823,2483.1,2482.9,2.825]
["bitfinex","ETHUSD",1746953386199,4.02742285,2483.0,2482.9,2.825]
["bitfinex","ETHUSD",1746953386400,4.02742285,2483.0,2482.8,2.825]
["bitfinex","ETHUSD",1746953386598,4.02754843,2482.9,2482.8,2.825]
["bitfinex","ETHUSD",1746953386788,4.02803512,2482.6,2482.3,2.825]
["bitfinex","ETHUSD",1746953387005,4.02848701,2482.4,2482.3,2.825]
["bitfinex","ETHUSD",1746953388369,4.85432535,2482.5,2482.3,2.825]
["bitfinex","ETHUSD",1746953388370,4.85436798,2482.5,2482.3,2.825]
["bitfinex","ETHUSD",1746953388579,7.67636798,2482.5,2482.3,2.825]
["bitfinex","ETHUSD",1746953389014,2.822,2482.6,2482.3,2.825]
["bitfinex","ETHUSD",1746953389211,4.02852193,2482.3,2482.2,2.825]
["bitfinex","ETHUSD",1746953390106,4.02852193,2482.3,2481.6,0.040289]
["bitfinex","ETHUSD",1746953390107,0.8261,2482.4,2481.6,0.7657]
["bitfinex","ETHUSD",1746953390328,0.8261,2482.4,2481.9,2.825]
["bitfinex","ETHUSD",1746953390833,6.85045355,2482.4,2481.9,2.825]
["bitfinex","ETHUSD",1746953391310,4.02853056,2482.3,2481.9,2.825]
["bitfinex","ETHUSD",1746953391622,4.02853056,2482.3,2481.9,3.1075]
["bitfinex","ETHUSD",1746953391782,4.02863312,2482.3,2481.9,3.1075]
["bitfinex","ETHUSD",1746953391978,2.822,2482.4,2481.9,3.1075]
["bitfinex","ETHUSD",1746953391979,2.822,2482.4,2481.9,2.825]
["bitfinex","ETHUSD",1746953392199,4.02900886,2482.0,2481.9,2.825]
["bitfinex","ETHUSD",1746953392701,4.02892443,2482.1,2481.9,2.825]
["bitfinex","ETHUSD",1746953392895,4.02900886,2482.0,2481.9,2.825]
["bitfinex","ETHUSD",1746953393076,7.45431962,2482.2,2481.5,13.289]
["bitfinex","ETHUSD",1746953393278,4.02898328,2482.1,2481.7,2.825]
["bitfinex","ETHUSD",1746953393479,3.42560236,2482.2,2481.7,2.825]
["bitfinex","ETHUSD",1746953393817,4.02872362,2482.2,2481.7,2.825]
["bitfinex","ETHUSD",1746953394113,4.12355436,2482.1,2481.7,2.825]
["bitfinex","ETHUSD",1746953394318,4.02903779,2482.0,2481.7,2.825]
["bitfinex","ETHUSD",1746953394485,0.09463429,2482.1,2481.7,2.825]
["bitfinex","ETHUSD",1746953394686,0.09463429,2482.1,2481.7,4.4364]
["bitfinex","ETHUSD",1746953395720,4.0287096,2482.2,2481.7,4.4364]
["bitfinex","ETHUSD",1746953395920,0.09153188,2482.0,2481.7,4.4364]
["bitfinex","ETHUSD",1746953396107,4.12044948,2482.1,2481.7,4.4364]
["bitfinex","ETHUSD",1746953396311,0.09158346,2482.1,2481.7,4.4364]
["bitfinex","ETHUSD",1746953396619,4.1204858,2482.1,2481.7,4.4364]
["bitfinex","ETHUSD",1746953397009,0.09158346,2482.1,2481.7,4.4364]
["bitfinex","ETHUSD",1746953397186,4.02869544,2482.2,2481.7,4.4364]
["bitfinex","ETHUSD",1746953397387,0.09158346,2482.1,2481.7,4.4364]
["bitfinex","ETHUSD",1746953398086,4.02871427,2482.2,2481.7,4.4364]
["bitfinex","ETHUSD",1746953398301,0.09158346,2482.1,2481.8,0.44364]
["bitfinex","ETHUSD",1746953398505,2.82,2482.3,2481.8,1.27444]
["bitfinex","ETHUSD",1746953398706,0.0916578,2482.2,2481.8,1.27444]
["bitfinex","ETHUSD",1746953398920,2.82,2482.3,2481.8,1.27444]
["bitfinex","ETHUSD",1746953399118,0.08407574,2482.1,2481.8,1.27444]
["bitfinex","ETHUSD",1746953399323,0.08412731,2482.2,2481.9,0.57511318]
["bitfinex","ETHUSD",1746953399605,6.84858469,2482.3,2481.8,0.8308]
["bitfinex","ETHUSD",1746953399908,4.11293363,2482.2,2481.8,0.8308]
["bitfinex","ETHUSD",1746953400642,4.02891734,2482.1,2481.8,0.8308]
["bitfinex","ETHUSD",1746953400840,0.08402417,2482.0,2481.8,0.8308]
["bitfinex","ETHUSD",1746953401451,0.08402417,2482.0,2481.7,2.825]
["bitfinex","ETHUSD",1746953401452,4.02918932,2481.9,2481.7,2.825]
["bitfinex","ETHUSD",1746953401750,0.08392101,2481.8,2481.7,2.825]
["bitfinex","ETHUSD",1746953402070,4.02890776,2482.1,2481.7,2.825]
["bitfinex","ETHUSD",1746953402223,4.11306007,2482.0,2481.7,2.825]
["bitfinex","ETHUSD",1746953403149,4.02924227,2481.9,2481.7,2.825]
["bitfinex","ETHUSD",1746953403531,0.08392101,2481.8,2481.7,2.825]
["bitfinex","ETHUSD",1746953404153,4.11325455,2481.8,2481.7,2.825]
["bitfinex","ETHUSD",1746953405428,0.08392101,2481.8,2481.7,2.825]
["bitfinex","ETHUSD",1746953405750,2.819,2482.0,2481.7,4.51323]
["bitfinex","ETHUSD",1746953405954,0.08357934,2481.8,2481.7,4.51323]
["bitfinex","ETHUSD",1746953406118,2.819,2482.0,2481.7,4.51323]
["bitfinex","ETHUSD",1746953406320,0.08278204,2481.8,2481.7,4.51323]
["bitfinex","ETHUSD",1746953406519,2.819,2482.0,2481.7,4.51323]
["bitfinex","ETHUSD",1746953406721,0.08278204,2481.8,2481.7,4.51323]
["bitfinex","ETHUSD",1746953406920,2.819,2482.0,2481.7,4.51323]
["bitfinex","ETHUSD",1746953407122,0.08328321,2481.8,2481.7,4.51323]
["bitfinex","ETHUSD",1746953407321,2.819,2482.0,2481.7,4.51323]
["bitfinex","ETHUSD",1746953407561,0.08328321,2481.8,2481.6,3.6027]
["bitfinex","ETHUSD",1746953407730,2.819,2482.0,2481.6,3.6027]
["bitfinex","ETHUSD",1746953407940,0.08323162,2481.7,2481.6,2.819]
["bitfinex","ETHUSD",1746953408479,4.02946557,2481.8,2481.6,2.819]
["bitfinex","ETHUSD",1746953408668,0.08323162,2481.7,2481.6,2.819]
["bitfinex","ETHUSD",1746953408862,6.84806461,2482.0,2481.6,2.819]
["bitfinex","ETHUSD",1746953409092,0.08333479,2481.9,2481.6,2.819]
["bitfinex","ETHUSD",1746953410191,0.08333479,2481.9,2481.6,4.50817]
["bitfinex","ETHUSD",1746953410691,4.11259275,2481.9,2481.6,2.819]
["bitfinex","ETHUSD",1746953410889,0.08333479,2481.9,2481.6,2.819]
["bitfinex","ETHUSD",1746953411295,4.11256701,2481.9,2481.6,2.819]
["bitfinex","ETHUSD",1746953411491,0.08333479,2481.9,2481.6,2.819]
["bitfinex","ETHUSD",1746953411994,4.11252395,2481.9,2481.6,2.819]
["bitfinex","ETHUSD",1746953412158,4.0293464,2481.8,2481.6,2.819]
["bitfinex","ETHUSD",1746953412358,4.81329591,2481.7,2481.6,2.819]
["bitfinex","ETHUSD",1746953412558,4.89702152,2481.7,2481.6,2.819]
["bitfinex","ETHUSD",1746953414099,12.02968086,2481.6,2481.0,13.291]
["bitfinex","ETHUSD",1746953414303,8.7838,2481.4,2480.1,0.30121912]
["bitfinex","ETHUSD",1746953414485,8.0,2481.2,2480.2,3.6027]
["bitfinex","ETHUSD",1746953414811,0.08216293,2481.1,2480.3,0.7837]
["bitfinex","ETHUSD",1746953415306,0.08216293,2481.1,2480.4,0.04030731]
["bitfinex","ETHUSD",1746953415688,0.08216293,2481.1,2480.5,0.7837]
["bitfinex","ETHUSD",1746953415888,2.817,2481.3,2480.6,0.04030732]
["bitfinex","ETHUSD",1746953416089,0.08221454,2481.2,2480.5,0.7837]
["bitfinex","ETHUSD",1746953416288,4.03047946,2481.1,2480.5,0.7837]
["bitfinex","ETHUSD",1746953416491,0.08211131,2481.0,2480.5,0.7837]
["bitfinex","ETHUSD",1746953416690,4.03037705,2481.2,2480.5,0.7837]
["bitfinex","ETHUSD",1746953417011,0.08216293,2481.1,2480.5,0.7837]
["bitfinex","ETHUSD",1746953417208,4.81457007,2481.0,2480.5,0.87837]
["bitfinex","ETHUSD",1746953417532,0.08205969,2480.9,2480.5,1.66207]
["bitfinex","ETHUSD",1746953418029,4.03037219,2481.2,2480.5,1.66207]
["bitfinex","ETHUSD",1746953418376,0.08216293,2481.1,2480.5,1.66207]
["bitfinex","ETHUSD",1746953418576,0.08216293,2481.1,2480.6,0.04030991]
["bitfinex","ETHUSD",1746953418880,0.08211131,2481.0,2480.5,1.66207]
["bitfinex","ETHUSD",1746953419080,6.84721255,2481.3,2480.5,1.66207]
["bitfinex","ETHUSD",1746953419284,0.08221454,2481.2,2480.5,1.66207]
["bitfinex","ETHUSD",1746953420099,0.08221454,2481.2,2478.8,4.4351326]
["bitfinex","ETHUSD",1746953420100,4.82889005,2481.1,2480.6,2.82]
["bitfinex","ETHUSD",1746953420303,4.82889005,2481.1,2480.3,0.8168]
["bitfinex","ETHUSD",1746953420304,0.08211131,2481.0,2480.7,2.82]
["bitfinex","ETHUSD",1746953420497,4.11280506,2481.0,2480.7,2.82]
["bitfinex","ETHUSD",1746953420888,4.03082277,2480.9,2480.7,2.82]
["bitfinex","ETHUSD",1746953421097,0.08200807,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953421299,4.03079527,2480.9,2480.7,2.82]
["bitfinex","ETHUSD",1746953421507,0.08200807,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953421680,4.0307195,2481.0,2480.7,2.82]
["bitfinex","ETHUSD",1746953422313,0.08205969,2480.9,2480.7,2.82]
["bitfinex","ETHUSD",1746953422519,4.0304814,2481.1,2480.7,2.82]
["bitfinex","ETHUSD",1746953422816,0.08211131,2481.0,2480.7,2.82]
["bitfinex","ETHUSD",1746953422991,4.11277256,2481.0,2480.7,2.82]
["bitfinex","ETHUSD",1746953423995,0.08211131,2481.0,2480.7,2.82]
["bitfinex","ETHUSD",1746953424197,8.30260723,2481.2,2480.8,0.8312]
["bitfinex","ETHUSD",1746953424198,12.03043273,2481.2,2480.8,0.8312]
["bitfinex","ETHUSD",1746953424412,4.03054505,2481.1,2480.8,0.8312]
["bitfinex","ETHUSD",1746953424630,4.03067605,2481.0,2480.8,0.8312]
["bitfinex","ETHUSD",1746953425117,0.07893763,2480.9,2480.7,2.82]
["bitfinex","ETHUSD",1746953425497,4.1097385,2480.9,2480.7,2.82]
["bitfinex","ETHUSD",1746953425693,4.03095775,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953426022,4.10984376,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953426718,0.07888601,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953427019,4.03079527,2480.9,2480.7,2.82]
["bitfinex","ETHUSD",1746953427321,4.10984376,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953429131,0.07888601,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953429332,0.07888601,2480.8,2480.7,3.5864]
["bitfinex","ETHUSD",1746953429542,4.03074541,2481.0,2480.7,3.94504]
["bitfinex","ETHUSD",1746953429698,0.07888601,2480.8,2480.7,3.5864]
["bitfinex","ETHUSD",1746953429902,4.03055653,2481.1,2480.7,3.5864]
["bitfinex","ETHUSD",1746953430128,0.07898925,2481.0,2480.7,3.5864]
["bitfinex","ETHUSD",1746953430327,0.07898925,2481.0,2480.7,2.82]
["bitfinex","ETHUSD",1746953430529,4.03088106,2480.9,2480.7,2.82]
["bitfinex","ETHUSD",1746953431035,0.07888601,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953431220,4.03089257,2480.9,2480.7,2.82]
["bitfinex","ETHUSD",1746953431412,0.20569503,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953432304,4.03081486,2480.9,2480.7,2.82]
["bitfinex","ETHUSD",1746953432533,4.23665278,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953432836,5.02265278,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953433203,0.20569503,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953433440,7.05165278,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953433944,15.83765278,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953434745,11.02069503,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953435333,0.20569503,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953435562,4.23665278,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953435832,12.23573135,2480.8,2480.7,2.82]
["bitfinex","ETHUSD",1746953436799,0.786,2480.6,2479.8,13.291]
["bitfinex","ETHUSD",1746953437000,8.2047736,2480.8,2479.8,13.291]
["bitfinex","ETHUSD",1746953437001,8.0,2480.0,2479.8,13.291]
["bitfinex","ETHUSD",1746953437323,4.2367983,2479.9,2479.8,13.291]
["bitfinex","ETHUSD",1746953437506,8.0,2479.8,2479.6,2.814]
["bitfinex","ETHUSD",1746953437706,0.20428454,2479.7,2479.6,2.814]
["bitfinex","ETHUSD",1746953438205,12.03233015,2480.0,2479.6,2.814]
["bitfinex","ETHUSD",1746953438400,0.20437764,2479.9,2479.6,3.0954]
["bitfinex","ETHUSD",1746953438914,0.20433109,2479.8,2479.7,0.8035255]
["bitfinex","ETHUSD",1746953439225,0.20433109,2479.8,2479.7,0.7632]
["bitfinex","ETHUSD",1746953439436,8.0,2480.4,2479.7,0.7632]
["bitfinex","ETHUSD",1746953439662,0.20257948,2480.3,2479.7,0.7632]
["bitfinex","ETHUSD",1746953439836,0.20257948,2480.3,2479.8,0.38586]
["bitfinex","ETHUSD",1746953440022,0.20257948,2480.3,2479.7,0.7632]
["bitfinex","ETHUSD",1746953440217,0.20257948,2480.3,2478.8,14.00477562]
["bitfinex","ETHUSD",1746953440218,0.786,2480.2,2479.8,2.815]
["bitfinex","ETHUSD",1746953440447,0.786,2480.2,2479.6,2.815]
["bitfinex","ETHUSD",1746953440448,0.20250922,2480.1,2479.6,2.815]
["bitfinex","ETHUSD",1746953440610,12.03274589,2479.7,2479.6,2.815]
["bitfinex","ETHUSD",1746953440801,0.786,2479.5,2478.8,13.297]
["bitfinex","ETHUSD",1746953441044,8.0,2479.2,2478.9,2.815]
["bitfinex","ETHUSD",1746953441230,0.20245431,2479.1,2478.9,2.815]
["bitfinex","ETHUSD",1746953441416,0.20245431,2479.1,2478.8,13.297]
["bitfinex","ETHUSD",1746953441616,8.0,2478.9,2478.8,13.297]
["bitfinex","ETHUSD",1746953441832,8.20126593,2478.9,2478.8,13.297]
["bitfinex","ETHUSD",1746953442011,0.20126593,2478.9,2478.8,14.98452]
["bitfinex","ETHUSD",1746953442207,2.814,2479.9,2478.8,15.74772]
["bitfinex","ETHUSD",1746953442412,2.814,2479.9,2479.0,0.7632]
["bitfinex","ETHUSD",1746953442629,8.16703282,2479.8,2479.2,0.7765]
["bitfinex","ETHUSD",1746953442831,8.16703282,2479.8,2479.3,2.815]
["bitfinex","ETHUSD",1746953443145,0.7528,2479.7,2478.9,0.7765]
["bitfinex","ETHUSD",1746953443344,8.46472695,2479.8,2478.8,14.98452]
["bitfinex","ETHUSD",1746953443345,0.7528,2479.3,2479.0,2.815]
["bitfinex","ETHUSD",1746953443558,12.95251893,2479.6,2479.0,2.815]
["bitfinex","ETHUSD",1746953443733,0.16654689,2479.2,2479.0,2.815]
["bitfinex","ETHUSD",1746953444056,0.16620193,2479.1,2479.0,2.815]
["bitfinex","ETHUSD",1746953444235,8.7528,2479.6,2479.0,3.5915]
["bitfinex","ETHUSD",1746953444439,8.0,2479.2,2479.0,2.815]
["bitfinex","ETHUSD",1746953444639,0.16620193,2479.1,2479.0,2.815]
["bitfinex","ETHUSD",1746953444846,12.03327941,2479.4,2479.0,2.815]
["bitfinex","ETHUSD",1746953445039,8.0,2479.2,2479.0,2.815]
["bitfinex","ETHUSD",1746953445253,0.16627212,2479.3,2479.0,2.815]
["bitfinex","ETHUSD",1746953445457,0.58622381,2479.3,2479.0,2.815]
["bitfinex","ETHUSD",1746953445763,8.0,2479.2,2479.0,2.815]
["bitfinex","ETHUSD",1746953446127,0.16594942,2479.1,2479.0,2.815]
["bitfinex","ETHUSD",1746953449365,0.16594942,2479.1,2479.0,3.6025]
["bitfinex","ETHUSD",1746953449551,2.814,2479.6,2479.0,3.6025]
["bitfinex","ETHUSD",1746953449752,2.814,2480.1,2479.2,0.7875]
["bitfinex","ETHUSD",1746953450144,2.814,2480.1,2479.3,0.04032362]
["bitfinex","ETHUSD",1746953450544,2.814,2480.1,2479.2,0.7875]
["bitfinex","ETHUSD",1746953451534,4.03235406,2480.0,2479.2,0.7875]
["bitfinex","ETHUSD",1746953451754,2.814,2480.1,2479.3,0.04032825]
["bitfinex","ETHUSD",1746953452069,4.03236048,2480.0,2479.2,0.7875]
["bitfinex","ETHUSD",1746953452269,8.0,2479.9,2479.2,0.7875]
["bitfinex","ETHUSD",1746953452569,6.84612738,2480.1,2479.2,0.7875]
["bitfinex","ETHUSD",1746953452570,8.0,2480.0,2479.2,0.7875]
["bitfinex","ETHUSD",1746953453439,15.45791357,2480.0,2479.2,0.7875]
["bitfinex","ETHUSD",1746953453632,0.7795,2479.9,2479.2,0.7875]
["bitfinex","ETHUSD",1746953453834,4.03293136,2479.6,2479.2,2.816]
["bitfinex","ETHUSD",1746953454050,4.0327653,2479.7,2479.2,2.816]
["bitfinex","ETHUSD",1746953454051,0.13742212,2479.5,2479.2,2.816]
["bitfinex","ETHUSD",1746953454251,12.03276341,2479.7,2479.2,2.816]
["bitfinex","ETHUSD",1746953454463,0.13746868,2479.6,2479.2,2.816]
["bitfinex","ETHUSD",1746953455153,0.13746868,2479.6,2479.3,0.8146]
["bitfinex","ETHUSD",1746953458384,0.13746868,2479.6,2479.3,1.21799165]
["bitfinex","ETHUSD",1746953458619,0.30719612,2480.2,2479.3,1.21799165]
["bitfinex","ETHUSD",1746953458829,0.13871059,2479.5,2479.3,1.17766]
["bitfinex","ETHUSD",1746953458998,4.03304157,2479.6,2479.4,2.816]
["bitfinex","ETHUSD",1746953459181,12.03278869,2479.7,2479.4,2.816]
["bitfinex","ETHUSD",1746953459923,4.03296055,2479.6,2479.4,2.816]
["bitfinex","ETHUSD",1746953460078,4.0333151,2479.4,2479.0,0.8167]
["bitfinex","ETHUSD",1746953460273,4.03350226,2479.3,2479.1,2.816]
["bitfinex","ETHUSD",1746953461017,4.03338177,2479.4,2479.1,2.816]
["bitfinex","ETHUSD",1746953461320,4.03344382,2479.3,2479.1,2.816]
["bitfinex","ETHUSD",1746953461621,4.03344382,2479.3,2479.2,2.816]
["bitfinex","ETHUSD",1746953461622,4.03339652,2479.3,2479.2,2.816]
["bitfinex","ETHUSD",1746953462126,8.0,2479.6,2479.2,3.6327]
["bitfinex","ETHUSD",1746953463628,0.7881,2479.9,2479.2,3.99597]
["bitfinex","ETHUSD",1746953463817,4.03228013,2480.0,2479.3,0.04033438]
["bitfinex","ETHUSD",1746953464255,4.0326728,2479.8,2479.2,3.99597]
["bitfinex","ETHUSD",1746953464537,4.03314712,2479.5,2479.2,3.6327]
["bitfinex","ETHUSD",1746953464700,8.0,2479.5,2479.2,2.816]
["bitfinex","ETHUSD",1746953464898,4.03332892,2479.4,2479.0,0.8167]
["bitfinex","ETHUSD",1746953465204,4.03332892,2479.4,2479.1,2.816]
["bitfinex","ETHUSD",1746953465956,12.03315566,2479.5,2479.1,2.816]
["bitfinex","ETHUSD",1746953466096,0.7881,2480.0,2479.1,3.21960417]
["bitfinex","ETHUSD",1746953466301,4.03243621,2479.9,2479.2,0.8167]
["bitfinex","ETHUSD",1746953466636,4.03258696,2479.8,2479.2,0.8167]
["bitfinex","ETHUSD",1746953466937,4.03284701,2479.7,2479.2,0.8167]
["bitfinex","ETHUSD",1746953467142,8.0,2479.9,2479.2,0.8167]
["bitfinex","ETHUSD",1746953467303,8.0,2480.2,2479.4,0.8167]
["bitfinex","ETHUSD",1746953467502,8.0,2480.2,2479.5,0.04032656]
["bitfinex","ETHUSD",1746953467747,2.811,2480.3,2479.6,0.8167]
["bitfinex","ETHUSD",1746953467946,2.811,2480.3,2479.7,0.04032177]
["bitfinex","ETHUSD",1746953468237,0.7881,2480.6,2479.8,0.8167]
["bitfinex","ETHUSD",1746953468238,4.33440134,2480.6,2479.8,0.8167]
["bitfinex","ETHUSD",1746953468405,4.33440134,2480.6,2479.9,2.8513195]
["bitfinex","ETHUSD",1746953468814,4.03134539,2480.6,2479.9,2.8513195]
["bitfinex","ETHUSD",1746953469012,6.84215552,2480.7,2479.9,2.8513195]
["bitfinex","ETHUSD",1746953469212,0.1277793,2480.5,2479.9,2.8513195]
["bitfinex","ETHUSD",1746953469415,4.03219534,2480.1,2480.0,2.811]
["bitfinex","ETHUSD",1746953469759,4.03225806,2480.0,2479.3,0.8167]
["bitfinex","ETHUSD",1746953469945,4.03303887,2479.6,2479.4,2.811]
["bitfinex","ETHUSD",1746953470117,0.12892388,2479.5,2479.3,0.8167]
["bitfinex","ETHUSD",1746953470318,4.03282088,2479.7,2479.4,2.811]
["bitfinex","ETHUSD",1746953470527,4.16192671,2479.6,2479.4,2.811]
["bitfinex","ETHUSD",1746953470754,4.03307118,2479.5,2479.1,0.8167]
["bitfinex","ETHUSD",1746953470927,0.12887731,2479.4,2479.2,2.811]
["bitfinex","ETHUSD",1746953471127,4.16213538,2479.4,2479.3,0.8167]
["bitfinex","ETHUSD",1746953471329,0.12887731,2479.4,2479.3,0.8167]
["bitfinex","ETHUSD",1746953471542,4.03276876,2479.7,2479.3,0.8167]
["bitfinex","ETHUSD",1746953471723,0.12897044,2479.6,2479.3,0.8167]
["bitfinex","ETHUSD",1746953471919,8.0,2479.8,2479.3,0.8167]
["bitfinex","ETHUSD",1746953472119,0.12763385,2479.7,2479.3,0.8167]
["bitfinex","ETHUSD",1746953472315,8.0,2479.8,2479.3,0.8167]
["bitfinex","ETHUSD",1746953472519,0.12763385,2479.7,2479.3,1.21979998]
["bitfinex","ETHUSD",1746953472755,2.81,2479.9,2479.3,1.21979998]
["bitfinex","ETHUSD",1746953472957,0.1276804,2479.8,2479.3,1.21979998]
["bitfinex","ETHUSD",1746953473663,0.1276804,2479.8,2479.4,0.8119]
["bitfinex","ETHUSD",1746953473819,12.03201392,2480.2,2479.5,0.04032536]
["bitfinex","ETHUSD",1746953474017,4.03242908,2479.9,2479.5,0.04032536]
["bitfinex","ETHUSD",1746953474257,4.03242908,2479.9,2479.4,0.8119]
["bitfinex","ETHUSD",1746953474562,0.12814051,2479.8,2479.4,0.8119]
["bitfinex","ETHUSD",1746953474726,4.03234201,2480.0,2479.4,0.8119]
["bitfinex","ETHUSD",1746953474927,0.12818705,2479.9,2479.4,0.8119]
["bitfinex","ETHUSD",1746953475122,4.03211916,2480.1,2479.5,0.04032657]
["bitfinex","ETHUSD",1746953475345,4.16049868,2480.0,2479.4,1.210467]
["bitfinex","ETHUSD",1746953475523,0.799,2479.9,2479.5,2.811]
["bitfinex","ETHUSD",1746953475724,4.03281026,2479.7,2479.5,2.811]
["bitfinex","ETHUSD",1746953475925,0.12827743,2479.6,2478.8,13.297]
["bitfinex","ETHUSD",1746953476125,4.03266155,2479.8,2478.9,4.9526]
["bitfinex","ETHUSD",1746953476451,0.12832398,2479.7,2479.0,0.85223078]
["bitfinex","ETHUSD",1746953476655,12.03229537,2480.0,2479.0,0.85223078]
["bitfinex","ETHUSD",1746953476958,0.12841708,2479.9,2479.0,0.85223078]
["bitfinex","ETHUSD",1746953477144,4.03250724,2479.9,2479.0,0.8119]
["bitfinex","ETHUSD",1746953477357,0.12837053,2479.8,2479.1,0.49526]
["bitfinex","ETHUSD",1746953477558,0.12837053,2479.8,2479.2,0.04032856]
["bitfinex","ETHUSD",1746953478164,0.12837053,2479.8,2479.3,0.8039]
["bitfinex","ETHUSD",1746953478330,0.799,2480.1,2479.3,0.8039]
["bitfinex","ETHUSD",1746953478531,8.12818759,2480.0,2479.3,0.8039]
["bitfinex","ETHUSD",1746953478958,8.12818759,2480.0,2479.4,0.04032859]
["bitfinex","ETHUSD",1746953479145,12.16048494,2480.0,2479.5,2.811]
["bitfinex","ETHUSD",1746953479348,0.12818759,2480.0,2479.5,3.17652286]
["bitfinex","ETHUSD",1746953480161,8.8024,2480.3,2479.6,0.84422363]
["bitfinex","ETHUSD",1746953480347,0.12828067,2480.2,2479.6,0.84422363]
["bitfinex","ETHUSD",1746953480734,2.809,2480.5,2479.6,0.84421874]
["bitfinex","ETHUSD",1746953480934,0.12837373,2480.4,2479.6,0.84421874]
["bitfinex","ETHUSD",1746953481145,4.0312139,2480.7,2479.8,0.8039]
["bitfinex","ETHUSD",1746953481468,0.11787745,2480.6,2480.0,8.8039]
["bitfinex","ETHUSD",1746953481633,0.8024,2481.1,2480.2,0.8039]
["bitfinex","ETHUSD",1746953481828,0.10834497,2481.0,2480.2,0.8039]
["bitfinex","ETHUSD",1746953482534,7.64158903,2481.3,2480.2,0.8039]
["bitfinex","ETHUSD",1746953482747,7.64158903,2481.3,2480.4,0.7636]
["bitfinex","ETHUSD",1746953482748,0.10829846,2480.9,2480.4,0.7636]
["bitfinex","ETHUSD",1746953482948,7.64158903,2481.3,2480.4,0.7636]
["bitfinex","ETHUSD",1746953483144,0.10825195,2480.8,2480.4,0.7636]
["bitfinex","ETHUSD",1746953483368,7.64158903,2481.3,2480.4,0.7636]
["bitfinex","ETHUSD",1746953483666,4.03041525,2481.2,2480.4,0.7636]
["bitfinex","ETHUSD",1746953483842,4.14133806,2481.1,2480.4,0.80390591]
["bitfinex","ETHUSD",1746953484050,4.14126739,2481.1,2480.4,0.80390591]
["bitfinex","ETHUSD",1746953484231,4.03088428,2480.9,2480.4,0.7636]
["bitfinex","ETHUSD",1746953484436,0.11303511,2480.8,2480.5,2.811]
["bitfinex","ETHUSD",1746953484778,0.11303511,2480.8,2480.6,0.80391045]
["bitfinex","ETHUSD",1746953484983,0.7961,2481.6,2480.7,3.17249105]
["bitfinex","ETHUSD",1746953485187,4.0301219,2481.4,2480.7,2.811]
["bitfinex","ETHUSD",1746953485487,0.10461639,2481.3,2480.7,2.811]
["bitfinex","ETHUSD",1746953486182,4.03032988,2481.2,2480.7,2.811]
["bitfinex","ETHUSD",1746953486387,4.03036485,2481.2,2480.8,2.811]
["bitfinex","ETHUSD",1746953486685,0.10452339,2481.1,2480.8,2.811]
["bitfinex","ETHUSD",1746953486980,3.42560236,2481.4,2480.8,2.811]
["bitfinex","ETHUSD",1746953487168,0.10514444,2481.0,2480.8,2.811]
["bitfinex","ETHUSD",1746953487370,4.03016642,2481.3,2480.8,2.811]
["bitfinex","ETHUSD",1746953487570,0.10509793,2480.9,2480.8,2.811]
["bitfinex","ETHUSD",1746953487741,4.81316316,2481.2,2480.8,2.81]
["bitfinex","ETHUSD",1746953487945,0.10509793,2480.9,2480.8,2.81]
["bitfinex","ETHUSD",1746953488142,4.81310962,2481.2,2480.8,2.81]
["bitfinex","ETHUSD",1746953488346,0.10509793,2480.9,2480.8,2.81]
["bitfinex","ETHUSD",1746953488846,4.03053877,2481.1,2480.8,2.81]
["bitfinex","ETHUSD",1746953489052,0.10514444,2481.0,2480.8,2.81]
["bitfinex","ETHUSD",1746953490209,0.7828,2481.2,2480.8,2.81]
["bitfinex","ETHUSD",1746953490365,0.10509793,2480.9,2480.8,3.6342]
["bitfinex","ETHUSD",1746953490556,8.0,2481.3,2480.8,3.99762]
["bitfinex","ETHUSD",1746953490760,0.10509793,2480.9,2480.8,3.99762]
["bitfinex","ETHUSD",1746953491008,4.03014796,2481.3,2480.8,3.99762]
["bitfinex","ETHUSD",1746953491297,4.81285895,2481.4,2480.8,3.99762]
["bitfinex","ETHUSD",1746953491495,0.10523744,2481.2,2480.9,0.04030408]
["bitfinex","ETHUSD",1746953491796,4.02998307,2481.4,2480.8,3.6342]
["bitfinex","ETHUSD",1746953491963,0.10473058,2481.1,2480.8,3.6342]
["bitfinex","ETHUSD",1746953492320,0.10468408,2481.0,2480.8,3.6342]
["bitfinex","ETHUSD",1746953492476,0.7828,2481.7,2480.9,0.04030219]
["bitfinex","ETHUSD",1746953492816,0.10496304,2481.6,2480.9,0.36745022]
["bitfinex","ETHUSD",1746953493014,0.10496304,2481.6,2481.0,0.8239]
["bitfinex","ETHUSD",1746953493303,0.10496304,2481.6,2481.2,0.8239]
["bitfinex","ETHUSD",1746953493515,4.02951042,2481.7,2481.2,0.8239]
["bitfinex","ETHUSD",1746953493666,0.09633214,2481.6,2481.2,0.8239]
["bitfinex","ETHUSD",1746953494084,4.0293775,2481.8,2481.2,0.8239]
["bitfinex","ETHUSD",1746953494317,4.02978034,2481.6,2481.2,2.81]
["bitfinex","ETHUSD",1746953494473,4.02991562,2481.5,2481.2,2.81]
["bitfinex","ETHUSD",1746953494671,0.09623917,2481.4,2481.2,2.81]
["bitfinex","ETHUSD",1746953494974,4.12633169,2481.4,2481.2,2.81]
["bitfinex","ETHUSD",1746953495195,4.03014548,2481.3,2481.2,2.81]
["bitfinex","ETHUSD",1746953495594,4.12633816,2481.3,2481.2,2.81]
["bitfinex","ETHUSD",1746953495798,0.09619268,2481.3,2481.2,2.81]
["bitfinex","ETHUSD",1746953495997,4.12633816,2481.3,2481.2,2.81]
["bitfinex","ETHUSD",1746953497305,0.09619268,2481.3,2481.2,2.81]
["bitfinex","ETHUSD",1746953497812,0.09619268,2481.3,2481.2,3.9149]
["bitfinex","ETHUSD",1746953498310,0.09695226,2481.3,2481.2,3.9149]
["bitfinex","ETHUSD",1746953498541,4.02950289,2481.7,2481.2,3.9149]
["bitfinex","ETHUSD",1746953498677,0.09695226,2481.3,2481.2,3.6339]
["bitfinex","ETHUSD",1746953498878,3.42560236,2481.8,2481.2,2.81]
["bitfinex","ETHUSD",1746953499071,0.7595,2481.4,2481.1,2.806]
["bitfinex","ETHUSD",1746953499275,0.09695226,2481.3,2481.0,0.8239]
["bitfinex","ETHUSD",1746953499472,0.7595,2481.6,2481.1,2.84630366]
["bitfinex","ETHUSD",1746953499473,4.78925555,2481.6,2481.1,2.84630366]
["bitfinex","ETHUSD",1746953499690,0.09704524,2481.5,2481.1,2.806]
["bitfinex","ETHUSD",1746953499888,4.12687787,2481.5,2481.1,2.806]
["bitfinex","ETHUSD",1746953501687,0.09704524,2481.5,2481.1,2.806]
["bitfinex","ETHUSD",1746953502020,4.03128275,2480.6,2480.5,2.806]
["bitfinex","ETHUSD",1746953502316,4.12790946,2480.6,2480.5,2.806]
["bitfinex","ETHUSD",1746953502885,4.03177035,2480.3,2480.2,2.806]
["bitfinex","ETHUSD",1746953503084,4.12825749,2480.3,2480.2,2.806]
["bitfinex","ETHUSD",1746953503328,4.0319329,2480.2,2480.1,16.108]
["bitfinex","ETHUSD",1746953503823,12.12837351,2480.2,2480.1,16.108]
["bitfinex","ETHUSD",1746953504035,8.09644061,2480.2,2479.4,2.806]
["bitfinex","ETHUSD",1746953504187,4.03297443,2479.6,2479.4,2.806]
["bitfinex","ETHUSD",1746953504612,0.09611477,2479.5,2479.4,2.806]
["bitfinex","ETHUSD",1746953505120,2.805,2479.8,2479.4,3.16672]
["bitfinex","ETHUSD",1746953505322,0.09611477,2479.5,2479.4,3.16672]
["bitfinex","ETHUSD",1746953505619,2.805,2479.8,2479.4,3.16672]
["bitfinex","ETHUSD",1746953505825,0.09611477,2479.5,2479.4,3.16672]
["bitfinex","ETHUSD",1746953506034,4.03274589,2479.7,2479.4,3.16672]
["bitfinex","ETHUSD",1746953506323,2.805,2479.8,2479.4,3.16672]
["bitfinex","ETHUSD",1746953506324,6.83765136,2479.8,2479.4,3.16672]
["bitfinex","ETHUSD",1746953506524,0.09616133,2479.6,2479.4,3.16672]
["bitfinex","ETHUSD",1746953506686,2.805,2479.8,2479.4,3.16672]
["bitfinex","ETHUSD",1746953507017,0.09293797,2479.7,2479.4,3.16672]
["bitfinex","ETHUSD",1746953507438,2.805,2479.8,2479.4,3.16672]
["bitfinex","ETHUSD",1746953507936,0.0850251,2479.7,2479.4,3.16672]
["bitfinex","ETHUSD",1746953508104,2.805,2479.8,2479.5,0.316672]
["bitfinex","ETHUSD",1746953508434,0.08497854,2479.6,2479.5,0.316672]
["bitfinex","ETHUSD",1746953508931,4.03228848,2480.0,2479.5,0.316672]
["bitfinex","ETHUSD",1746953509136,0.08246969,2479.9,2479.5,0.316672]
["bitfinex","ETHUSD",1746953509944,7.7647772,2480.1,2479.5,0.316672]
["bitfinex","ETHUSD",1746953510112,0.08251624,2480.0,2479.5,0.316672]
["bitfinex","ETHUSD",1746953510610,4.0326984,2479.8,2479.4,2.806]
["bitfinex","ETHUSD",1746953511017,0.08237659,2479.7,2479.4,2.806]
["bitfinex","ETHUSD",1746953511415,4.0326984,2479.8,2479.4,2.806]
["bitfinex","ETHUSD",1746953511740,4.03248863,2479.9,2479.4,2.806]
["bitfinex","ETHUSD",1746953511935,0.08242314,2479.8,2479.4,2.806]
["bitfinex","ETHUSD",1746953512103,0.08242314,2479.8,2479.4,3.16672]
["bitfinex","ETHUSD",1746953512304,4.03206234,2480.2,2479.5,0.04032809]
["bitfinex","ETHUSD",1746953512602,0.08256278,2480.1,2479.6,0.8214]
["bitfinex","ETHUSD",1746953513021,0.11361067,2480.1,2479.6,0.8214]
["bitfinex","ETHUSD",1746953513420,2.805,2480.5,2479.7,0.0403212]
["bitfinex","ETHUSD",1746953513621,0.11388715,2480.0,2479.7,0.0403212]
["bitfinex","ETHUSD",1746953513820,2.805,2480.5,2479.7,0.0403212]
["bitfinex","ETHUSD",1746953514029,0.11381734,2479.9,2479.7,0.0403212]
["bitfinex","ETHUSD",1746953514332,0.11374751,2479.8,2479.7,0.0403212]
["bitfinex","ETHUSD",1746953514535,15.456735,2480.7,2479.7,0.0403212]
["bitfinex","ETHUSD",1746953514536,0.792,2480.9,2479.7,0.8617212]
["bitfinex","ETHUSD",1746953514735,0.11444548,2480.8,2479.7,0.8617212]
["bitfinex","ETHUSD",1746953514943,0.11444548,2480.8,2479.8,0.55]
["bitfinex","ETHUSD",1746953515114,0.07625047,2480.8,2480.0,0.8214]
["bitfinex","ETHUSD",1746953515309,6.83571692,2481.0,2480.2,0.8214]
["bitfinex","ETHUSD",1746953515510,0.07634349,2480.9,2480.2,0.8214]
["bitfinex","ETHUSD",1746953515709,0.07634349,2480.9,2480.3,0.04030974]
["bitfinex","ETHUSD",1746953515912,7.02160236,2481.6,2480.4,0.8214]
["bitfinex","ETHUSD",1746953516110,6.83341251,2481.8,2480.6,0.8214]
["bitfinex","ETHUSD",1746953516358,0.29907965,2482.1,2480.8,8.8214]
["bitfinex","ETHUSD",1746953516539,4.02867461,2482.3,2480.9,0.86169631]
["bitfinex","ETHUSD",1746953516718,6.83267461,2482.3,2480.9,0.86169631]
["bitfinex","ETHUSD",1746953517049,6.832542,2482.3,2480.9,0.86169631]
["bitfinex","ETHUSD",1746953517949,4.21760236,2482.7,2481.2,8.55]
["bitfinex","ETHUSD",1746953518112,8.24556696,2482.7,2481.4,8.0]
["bitfinex","ETHUSD",1746953518312,0.11391978,2482.6,2481.5,0.82218602]
["bitfinex","ETHUSD",1746953518584,8.0,2482.9,2481.5,0.82218602]
["bitfinex","ETHUSD",1746953518585,2.803,2482.9,2481.5,0.82218602]
["bitfinex","ETHUSD",1746953518730,0.08094264,2482.8,2481.5,0.82218602]
["bitfinex","ETHUSD",1746953519043,4.10872839,2482.8,2481.5,0.82218602]
["bitfinex","ETHUSD",1746953519247,0.08094264,2482.8,2481.7,0.7819]
["bitfinex","ETHUSD",1746953519932,4.10870177,2482.8,2481.7,0.7819]
["bitfinex","ETHUSD",1746953520339,4.02787288,2482.7,2481.7,0.7819]
["bitfinex","ETHUSD",1746953520542,0.08089576,2482.6,2481.7,0.7819]
["bitfinex","ETHUSD",1746953520716,4.02838496,2482.4,2481.7,0.7819]
["bitfinex","ETHUSD",1746953520920,0.08241191,2482.3,2481.7,0.7819]
["bitfinex","ETHUSD",1746953521249,0.08241191,2482.3,2481.8,0.04028291]
["bitfinex","ETHUSD",1746953521445,0.08241191,2482.3,2481.9,2.806]
["bitfinex","ETHUSD",1746953521657,4.02780841,2482.8,2481.9,2.806]
["bitfinex","ETHUSD",1746953521835,0.08236546,2482.2,2481.9,2.806]
["bitfinex","ETHUSD",1746953522041,4.02780841,2482.8,2482.0,0.7819]
["bitfinex","ETHUSD",1746953522455,4.02836548,2482.4,2482.0,0.7819]
["bitfinex","ETHUSD",1746953522825,0.08241191,2482.3,2482.0,0.7819]
["bitfinex","ETHUSD",1746953523758,4.02840468,2482.4,2482.0,0.7819]
["bitfinex","ETHUSD",1746953524064,4.02915041,2482.0,2481.9,2.805]
["bitfinex","ETHUSD",1746953524358,0.08201967,2482.0,2481.9,2.805]
["bitfinex","ETHUSD",1746953524539,4.11102853,2482.0,2481.9,2.805]
["bitfinex","ETHUSD",1746953524738,0.08201967,2482.0,2481.9,2.805]
["bitfinex","ETHUSD",1746953524921,4.02835805,2482.5,2481.9,3.16347]
["bitfinex","ETHUSD",1746953525122,12.78312946,2482.7,2482.0,0.04028536]
["bitfinex","ETHUSD",1746953525123,0.08220551,2482.4,2482.0,0.04028536]
["bitfinex","ETHUSD",1746953525349,2.802,2482.8,2481.9,3.16347]
["bitfinex","ETHUSD",1746953525538,4.02843867,2482.4,2481.9,3.16347]
["bitfinex","ETHUSD",1746953525740,0.07920923,2482.3,2481.9,3.16347]
["bitfinex","ETHUSD",1746953525963,2.802,2482.8,2482.0,0.316347]
["bitfinex","ETHUSD",1746953526165,4.10736472,2482.7,2482.1,0.7797]
["bitfinex","ETHUSD",1746953526366,4.0280615,2482.6,2482.1,0.7797]
["bitfinex","ETHUSD",1746953526526,4.02849028,2482.4,2482.1,0.7797]
["bitfinex","ETHUSD",1746953526729,0.07920923,2482.3,2482.1,0.7797]
["bitfinex","ETHUSD",1746953527149,4.1077923,2482.3,2482.1,0.7797]
["bitfinex","ETHUSD",1746953527347,0.07920923,2482.3,2481.9,2.805]
["bitfinex","ETHUSD",1746953527666,4.02843263,2482.4,2481.9,3.16826]
["bitfinex","ETHUSD",1746953527966,0.07920923,2482.3,2481.9,3.16826]
["bitfinex","ETHUSD",1746953528148,4.10774882,2482.3,2481.9,3.16826]
["bitfinex","ETHUSD",1746953528465,4.02872227,2482.2,2481.9,3.16826]
["bitfinex","ETHUSD",1746953528966,0.08061097,2482.1,2481.9,3.16826]
["bitfinex","ETHUSD",1746953529137,4.02844367,2482.4,2481.9,0.36326]
["bitfinex","ETHUSD",1746953529346,0.08070389,2482.3,2482.0,2.801]
["bitfinex","ETHUSD",1746953529655,4.02849545,2482.4,2482.0,2.801]
["bitfinex","ETHUSD",1746953529828,4.02819738,2482.5,2482.0,2.801]
["bitfinex","ETHUSD",1746953529829,0.08065743,2482.2,2482.0,2.801]
["bitfinex","ETHUSD",1746953530034,4.02835965,2482.4,2482.0,2.801]
["bitfinex","ETHUSD",1746953530247,0.08061097,2482.1,2482.0,2.801]
["bitfinex","ETHUSD",1746953530449,4.02849142,2482.4,2482.0,2.801]
["bitfinex","ETHUSD",1746953530763,4.02838279,2482.4,2482.0,2.801]
["bitfinex","ETHUSD",1746953530971,4.10923363,2482.3,2482.0,2.801]
["bitfinex","ETHUSD",1746953531169,4.10923363,2482.3,2481.8,0.8276]
["bitfinex","ETHUSD",1746953531170,4.02917119,2481.9,2481.8,0.8276]
["bitfinex","ETHUSD",1746953531467,4.02938531,2481.8,2481.5,0.8045]
["bitfinex","ETHUSD",1746953531666,4.02938531,2481.8,2481.3,14.57375024]
["bitfinex","ETHUSD",1746953531667,4.02998307,2481.4,2481.3,13.298]
["bitfinex","ETHUSD",1746953531873,4.02998307,2481.4,2481.1,2.801]
["bitfinex","ETHUSD",1746953532165,4.02998307,2481.4,2480.9,0.8045]
["bitfinex","ETHUSD",1746953532166,4.03014548,2481.3,2481.2,2.801]
["bitfinex","ETHUSD",1746953532367,4.1101777,2481.3,2481.2,2.801]
["bitfinex","ETHUSD",1746953532571,0.08003222,2481.3,2481.2,2.801]
["bitfinex","ETHUSD",1746953532778,2.801,2481.5,2481.2,2.801]
["bitfinex","ETHUSD",1746953532949,0.08007871,2481.4,2481.2,2.801]
["bitfinex","ETHUSD",1746953533350,0.08007871,2481.4,2481.2,3.0811]
["bitfinex","ETHUSD",1746953533549,4.02902629,2482.0,2481.3,0.8659968]
["bitfinex","ETHUSD",1746953533893,12.02890039,2482.1,2481.3,0.8257]
["bitfinex","ETHUSD",1746953534186,4.02909563,2482.0,2481.4,0.04029452]
["bitfinex","ETHUSD",1746953534366,11.07914401,2482.2,2481.3,0.8257]
["bitfinex","ETHUSD",1746953534367,4.02884654,2482.1,2481.3,0.8257]
["bitfinex","ETHUSD",1746953534563,4.02884654,2482.1,2481.4,0.39068]
["bitfinex","ETHUSD",1746953535135,3.42560236,2482.2,2481.4,0.39068]
["bitfinex","ETHUSD",1746953535538,4.02928361,2481.9,2481.4,0.39068]
["bitfinex","ETHUSD",1746953535774,3.42560236,2482.2,2481.5,2.84129162]
["bitfinex","ETHUSD",1746953535990,7.45435141,2482.2,2481.5,2.84129162]
["bitfinex","ETHUSD",1746953536192,14.22560236,2482.5,2481.7,0.8257]
["bitfinex","ETHUSD",1746953536351,10.25382085,2482.5,2481.7,0.86599076]
["bitfinex","ETHUSD",1746953536554,4.02843746,2482.4,2481.7,0.86599076]
["bitfinex","ETHUSD",1746953537162,8.0,2482.4,2481.7,0.8257]
["bitfinex","ETHUSD",1746953537479,6.82812533,2482.6,2481.8,0.04029076]
["bitfinex","ETHUSD",1746953537662,6.82812533,2482.6,2481.8,1.48840955]
["bitfinex","ETHUSD",1746953538042,4.02820522,2482.5,2481.8,1.48840955]
["bitfinex","ETHUSD",1746953538461,4.0282534,2482.5,2481.8,1.48840955]
["bitfinex","ETHUSD",1746953538770,4.02819738,2482.5,2481.8,1.48840491]
["bitfinex","ETHUSD",1746953538940,4.02839256,2482.4,2481.8,1.48840491]
["bitfinex","ETHUSD",1746953539141,4.02862382,2482.3,2481.8,1.44811879]
["bitfinex","ETHUSD",1746953540282,7.45386521,2482.5,2481.7,0.8257]
["bitfinex","ETHUSD",1746953540463,4.028501,2482.4,2481.8,0.04028614]
["bitfinex","ETHUSD",1746953540781,4.02855929,2482.3,2481.8,0.04028614]
["bitfinex","ETHUSD",1746953541148,4.02843799,2482.4,2481.8,0.04028614]
["bitfinex","ETHUSD",1746953541348,7.45387769,2482.5,2481.8,0.04028614]
["bitfinex","ETHUSD",1746953541575,7.45387769,2482.5,2481.8,1.48840447]
["bitfinex","ETHUSD",1746953541780,4.02838329,2482.4,2481.8,1.44811833]
["bitfinex","ETHUSD",1746953542087,4.0288014,2482.2,2481.7,0.8257]
["bitfinex","ETHUSD",1746953542587,4.02857659,2482.3,2481.8,0.04028912]
["bitfinex","ETHUSD",1746953542747,3.42560236,2482.5,2481.7,0.8257]
["bitfinex","ETHUSD",1746953542948,0.7939,2482.4,2481.7,0.8257]
["bitfinex","ETHUSD",1746953543242,4.02869117,2482.2,2481.7,0.8257]
["bitfinex","ETHUSD",1746953543469,4.02852193,2482.3,2481.7,2.54988972]
["bitfinex","ETHUSD",1746953543671,4.02885712,2482.1,2481.7,0.8257]
["bitfinex","ETHUSD",1746953544690,4.02904257,2482.0,2481.7,0.8257]
["bitfinex","ETHUSD",1746953544857,4.02897497,2482.1,2481.7,0.8257]
["bitfinex","ETHUSD",1746953545056,4.02901811,2482.0,2481.7,0.8257]
["bitfinex","ETHUSD",1746953545384,4.02912211,2482.0,2481.7,0.8257]
["bitfinex","ETHUSD",1746953545683,4.02918606,2481.9,2481.6,13.292]
["bitfinex","ETHUSD",1746953546096,4.02909868,2482.0,2481.6,13.292]
["bitfinex","ETHUSD",1746953546689,4.02884654,2482.1,2481.6,13.292]
["bitfinex","ETHUSD",1746953546992,4.02901636,2482.0,2481.6,14.98301]
["bitfinex","ETHUSD",1746953547592,4.02891208,2482.1,2481.6,14.98301]
["bitfinex","ETHUSD",1746953547997,7.45436102,2482.2,2481.6,14.98301]
["bitfinex","ETHUSD",1746953548289,4.02898375,2482.1,2481.6,14.98301]
["bitfinex","ETHUSD",1746953548454,7.45433467,2482.2,2481.7,1.778401]
["bitfinex","ETHUSD",1746953549095,4.02859649,2482.3,2481.8,0.7824]
["bitfinex","ETHUSD",1746953549985,14.82637317,2482.4,2481.8,0.7824]
["bitfinex","ETHUSD",1746953549986,4.02884721,2482.1,2481.8,0.7824]
["bitfinex","ETHUSD",1746953550194,4.02900603,2482.1,2481.8,0.7824]
["bitfinex","ETHUSD",1746953551389,4.02874872,2482.2,2481.9,2.801]
["bitfinex","ETHUSD",1746953551571,4.02884966,2482.1,2481.9,2.801]
["bitfinex","ETHUSD",1746953552191,4.02874914,2482.2,2481.9,2.801]
["bitfinex","ETHUSD",1746953553015,4.02861338,2482.3,2481.9,2.801]
["bitfinex","ETHUSD",1746953553706,4.02840618,2482.4,2481.9,2.801]
["bitfinex","ETHUSD",1746953554077,10.25183083,2482.5,2481.9,2.801]
["bitfinex","ETHUSD",1746953554279,6.22360236,2482.5,2481.9,2.801]
["bitfinex","ETHUSD",1746953554589,7.45431111,2482.2,2482.0,2.801]
["bitfinex","ETHUSD",1746953554784,4.02860486,2482.3,2482.0,2.801]
["bitfinex","ETHUSD",1746953556103,6.22360236,2482.5,2482.0,2.801]
["bitfinex","ETHUSD",1746953556104,4.028752,2482.2,2482.0,2.801]
["bitfinex","ETHUSD",1746953556274,4.02884654,2482.1,2482.0,2.801]
["bitfinex","ETHUSD",1746953557186,4.02852193,2482.3,2482.0,2.801]
["bitfinex","ETHUSD",1746953557379,4.02884654,2482.1,2482.0,2.801]
["bitfinex","ETHUSD",1746953558018,4.02884654,2482.1,2480.5,0.44022441]
["bitfinex","ETHUSD",1746953558019,0.7528,2481.6,2481.1,2.797]
["bitfinex","ETHUSD",1746953558312,4.03030791,2481.2,2481.1,2.797]
["bitfinex","ETHUSD",1746953559291,4.03018287,2481.3,2481.1,2.797]
["bitfinex","ETHUSD",1746953559486,7.4556414,2481.4,2481.1,2.797]
["bitfinex","ETHUSD",1746953559487,3.42560236,2481.4,2481.1,2.797]
["bitfinex","ETHUSD",1746953559686,4.02985435,2481.5,2481.2,0.2797]
["bitfinex","ETHUSD",1746953560016,12.03030791,2481.2,2481.1,2.797]
["bitfinex","ETHUSD",1746953560781,8.0,2481.2,2481.1,2.797]
["bitfinex","ETHUSD",1746953561002,4.03030791,2481.2,2481.1,2.797]
["bitfinex","ETHUSD",1746953561505,12.03030791,2481.2,2481.1,2.797]
["bitfinex","ETHUSD",1746953561895,4.03128275,2480.6,2480.5,16.52722441]
["bitfinex","ETHUSD",1746953562276,4.03115267,2480.7,2480.5,16.52722441]
["bitfinex","ETHUSD",1746953562473,2.796,2481.0,2480.5,18.26256685]
["bitfinex","ETHUSD",1746953562712,6.82667436,2481.0,2480.5,18.26256685]
["bitfinex","ETHUSD",1746953562915,4.03079527,2480.9,2480.5,18.26256685]
["bitfinex","ETHUSD",1746953564727,2.796,2481.0,2480.6,0.04031154]
["bitfinex","ETHUSD",1746953565020,2.796,2481.0,2480.5,18.26256685]
["bitfinex","ETHUSD",1746953565173,2.796,2481.0,2480.6,1.90887668]
["bitfinex","ETHUSD",1746953566513,6.82664335,2481.0,2480.6,1.90887668]
["bitfinex","ETHUSD",1746953566884,6.8266431,2481.0,2480.6,1.90887668]
["bitfinex","ETHUSD",1746953567090,2.796,2481.0,2480.6,1.90887668]
["bitfinex","ETHUSD",1746953567512,6.82664877,2481.0,2480.6,1.90887668]
["bitfinex","ETHUSD",1746953568082,4.03081325,2480.9,2480.6,1.90887668]
["bitfinex","ETHUSD",1746953568283,4.0309354,2480.9,2480.6,1.90887668]
["bitfinex","ETHUSD",1746953569200,6.82674648,2481.0,2480.6,1.90887668]
["bitfinex","ETHUSD",1746953569395,0.30206918,2481.2,2480.8,0.8262]
["bitfinex","ETHUSD",1746953569580,4.03010093,2481.4,2480.8,0.86650353]
["bitfinex","ETHUSD",1746953569783,4.03016137,2481.3,2480.8,0.86650353]
["bitfinex","ETHUSD",1746953570413,4.03016137,2481.3,2480.8,0.8262]
["bitfinex","ETHUSD",1746953570584,4.03047066,2481.1,2480.8,1.09318101]
["bitfinex","ETHUSD",1746953570924,4.03038054,2481.2,2480.8,1.09318101]
["bitfinex","ETHUSD",1746953573725,4.32683742,2481.3,2480.8,1.09318101]
["bitfinex","ETHUSD",1746953574212,0.29661886,2481.3,2480.8,1.09318101]
["bitfinex","ETHUSD",1746953574396,4.02999302,2481.4,2480.8,1.09318101]
["bitfinex","ETHUSD",1746953574602,4.02999302,2481.4,2480.9,0.29367911]
["bitfinex","ETHUSD",1746953575014,4.32827404,2481.4,2480.9,0.29367911]
["bitfinex","ETHUSD",1746953575213,0.29828102,2481.4,2480.9,0.29367911]
["bitfinex","ETHUSD",1746953575390,4.0299936,2481.4,2480.9,0.29367911]
["bitfinex","ETHUSD",1746953575596,4.02982067,2481.5,2480.9,0.29367911]
["bitfinex","ETHUSD",1746953575786,4.03016571,2481.3,2480.9,0.29367911]
["bitfinex","ETHUSD",1746953576718,4.03007279,2481.4,2480.9,0.29367911]
["bitfinex","ETHUSD",1746953577212,4.03003724,2481.4,2480.9,0.29367911]
["bitfinex","ETHUSD",1746953577388,6.21960236,2482.5,2481.2,0.8262]
["bitfinex","ETHUSD",1746953577588,6.21960236,2482.5,2481.4,0.8262]
["bitfinex","ETHUSD",1746953577792,4.02908644,2482.0,2481.4,0.8262]
["bitfinex","ETHUSD",1746953577979,4.02892631,2482.1,2481.4,0.8262]
["bitfinex","ETHUSD",1746953578888,4.02888137,2482.1,2481.4,0.8262]
["bitfinex","ETHUSD",1746953579102,4.02874838,2482.2,2481.5,0.36242]
["bitfinex","ETHUSD",1746953579301,4.02865283,2482.3,2481.6,0.86649111]
["bitfinex","ETHUSD",1746953579698,4.02870675,2482.2,2481.6,0.86649111]
["bitfinex","ETHUSD",1746953579893,4.02860767,2482.3,2481.6,0.86649111]
["bitfinex","ETHUSD",1746953580220,4.0287326,2482.2,2481.6,0.86649111]
["bitfinex","ETHUSD",1746953580410,4.02884654,2482.1,2481.6,0.8262]
["bitfinex","ETHUSD",1746953580606,4.21190236,2482.2,2481.6,0.8262]
["bitfinex","ETHUSD",1746953580922,4.02912614,2482.0,2481.6,0.8262]
["bitfinex","ETHUSD",1746953581218,4.02943786,2481.8,2481.6,0.8262]
["bitfinex","ETHUSD",1746953581808,4.02966018,2481.6,2481.3,3.6242]
["bitfinex","ETHUSD",1746953582011,4.02966018,2481.6,2481.4,2.797]
["bitfinex","ETHUSD",1746953582220,4.02949591,2481.7,2481.3,0.8262]
["bitfinex","ETHUSD",1746953582417,7.85821023,2481.6,2481.5,2.797]
["bitfinex","ETHUSD",1746953582612,3.82855195,2481.6,2481.4,2.797]
["bitfinex","ETHUSD",1746953582934,4.02984978,2481.5,2481.4,2.797]
["bitfinex","ETHUSD",1746953584199,4.03085868,2480.9,2480.7,0.8262]
["bitfinex","ETHUSD",1746953584414,3.42560236,2480.9,2480.4,0.8262]
["bitfinex","ETHUSD",1746953584595,4.03112024,2480.7,2480.6,2.797]
["bitfinex","ETHUSD",1746953585534,4.03112024,2480.7,2480.3,2.797]
["bitfinex","ETHUSD",1746953585535,4.03128275,2480.6,2480.3,2.797]
["bitfinex","ETHUSD",1746953586040,8.29655095,2480.9,2480.5,16.20914685]
["bitfinex","ETHUSD",1746953586188,4.03095775,2480.8,2480.5,16.20914685]
["bitfinex","ETHUSD",1746953586395,4.03128275,2480.6,2480.5,13.73022441]
["bitfinex","ETHUSD",1746953587728,7.45688511,2480.6,2480.5,13.73022441]
["bitfinex","ETHUSD",1746953588043,7.45688511,2480.6,2480.5,0.44022441]
["bitfinex","ETHUSD",1746953589037,0.8129,2480.0,2479.2,2.792]
["bitfinex","ETHUSD",1746953589239,3.42560236,2479.6,2479.1,2.792]
["bitfinex","ETHUSD",1746953589532,4.03289004,2479.7,2479.1,3.6029]
["bitfinex","ETHUSD",1746953589723,4.0329499,2479.6,2479.1,3.96319]
["bitfinex","ETHUSD",1746953590325,6.21760236,2479.9,2479.1,3.96319]
["bitfinex","ETHUSD",1746953590528,4.03299755,2479.6,2479.1,3.96319]
["bitfinex","ETHUSD",1746953590762,2.792,2479.9,2479.1,3.96319]
["bitfinex","ETHUSD",1746953590968,6.82445241,2479.9,2479.1,3.96319]
["bitfinex","ETHUSD",1746953591124,4.84519355,2480.0,2479.2,0.396319]
["bitfinex","ETHUSD",1746953591324,4.03242066,2479.9,2479.2,0.396319]
["bitfinex","ETHUSD",1746953591521,2.792,2480.0,2479.2,0.396319]
["bitfinex","ETHUSD",1746953591766,4.03249543,2479.9,2479.2,0.396319]
["bitfinex","ETHUSD",1746953591935,4.03271402,2479.8,2479.2,0.396319]
["bitfinex","ETHUSD",1746953592264,4.03285599,2479.7,2479.1,3.6029]
["bitfinex","ETHUSD",1746953593557,3.42560236,2479.6,2479.1,3.6029]
["bitfinex","ETHUSD",1746953593726,4.03333672,2479.4,2479.1,3.6029]
["bitfinex","ETHUSD",1746953593927,4.03312953,2479.5,2479.1,3.6029]
["bitfinex","ETHUSD",1746953594862,4.03278396,2479.7,2479.1,3.6029]
["bitfinex","ETHUSD",1746953595454,4.03299482,2479.6,2479.1,3.6029]
["bitfinex","ETHUSD",1746953595664,4.03324702,2479.4,2479.1,2.792]
["bitfinex","ETHUSD",1746953595967,12.24770236,2479.9,2479.1,2.792]
["bitfinex","ETHUSD",1746953595968,3.42560236,2479.6,2479.1,2.792]
["bitfinex","ETHUSD",1746953596127,8.8221,2479.9,2479.1,2.792]
["bitfinex","ETHUSD",1746953596128,4.03355921,2479.2,2479.1,2.792]
["bitfinex","ETHUSD",1746953596548,4.34264582,2479.2,2479.1,2.792]
["bitfinex","ETHUSD",1746953599943,4.0346984,2478.5,2477.8,2.794]
["bitfinex","ETHUSD",1746953600145,4.03557512,2478.0,2477.8,2.794]
["bitfinex","ETHUSD",1746953600456,8.28296973,2478.2,2477.8,2.794]
["bitfinex","ETHUSD",1746953600863,8.8221,2478.7,2477.8,2.794]
["bitfinex","ETHUSD",1746953601032,4.03514888,2478.3,2477.8,2.794]
["bitfinex","ETHUSD",1746953601234,4.03495875,2478.4,2477.9,0.7856]
["bitfinex","ETHUSD",1746953601854,3.42560236,2478.1,2477.8,0.2794]
["bitfinex","ETHUSD",1746953602056,6.21760236,2478.1,2477.4,0.7856]
["bitfinex","ETHUSD",1746953602238,8.0,2478.1,2477.4,3.5806]
["bitfinex","ETHUSD",1746953602440,12.03540541,2478.1,2477.4,3.5806]
["bitfinex","ETHUSD",1746953602738,4.03576451,2477.9,2477.4,3.5806]
["bitfinex","ETHUSD",1746953603058,12.03540541,2478.1,2477.4,3.5806]
["bitfinex","ETHUSD",1746953603059,4.0355659,2478.0,2477.4,3.5806]
["bitfinex","ETHUSD",1746953603458,4.03571233,2477.9,2477.4,3.5806]
["bitfinex","ETHUSD",1746953603662,4.03584459,2477.8,2477.4,3.5806]
["bitfinex","ETHUSD",1746953604237,4.03531646,2478.2,2477.5,0.04036111]
["bitfinex","ETHUSD",1746953604436,6.82713428,2478.3,2477.5,0.04035808]
["bitfinex","ETHUSD",1746953604943,12.03506858,2478.3,2477.6,0.7856]
["bitfinex","ETHUSD",1746953605143,4.03521298,2478.2,2477.6,0.7856]
["bitfinex","ETHUSD",1746953605445,12.03503453,2478.3,2477.6,0.7856]
["bitfinex","ETHUSD",1746953605970,0.8221,2478.9,2477.8,0.7856]
["bitfinex","ETHUSD",1746953606176,4.03391082,2479.0,2477.9,0.7856]
["bitfinex","ETHUSD",1746953606492,8.59040554,2479.2,2478.2,0.7856]
["bitfinex","ETHUSD",1746953606493,0.30908661,2479.2,2478.2,0.7856]
["bitfinex","ETHUSD",1746953606653,0.30908661,2479.2,2478.4,0.7856]
["bitfinex","ETHUSD",1746953606839,7.45892331,2479.4,2478.6,0.7856]
["bitfinex","ETHUSD",1746953607044,7.76522631,2479.4,2478.7,2.795]
["bitfinex","ETHUSD",1746953607365,4.03339652,2479.3,2478.7,2.795]
["bitfinex","ETHUSD",1746953607569,3.73193966,2479.4,2478.8,0.04033762]
["bitfinex","ETHUSD",1746953607768,0.3063373,2479.4,2478.8,0.04033759]
["bitfinex","ETHUSD",1746953608084,3.42560236,2479.4,2478.8,0.7811]
["bitfinex","ETHUSD",1746953608275,4.03348304,2479.3,2478.8,0.7811]
["bitfinex","ETHUSD",1746953608639,7.45891342,2479.4,2478.8,0.7811]
["bitfinex","ETHUSD",1746953608871,4.03350119,2479.3,2478.8,0.7811]
["bitfinex","ETHUSD",1746953609675,10.792,2479.6,2478.8,0.7811]
["bitfinex","ETHUSD",1746953609879,4.03348172,2479.3,2478.8,0.7811]
["bitfinex","ETHUSD",1746953610072,4.03366145,2479.2,2478.8,0.7811]
["bitfinex","ETHUSD",1746953610375,3.42560236,2479.4,2478.8,0.7811]
["bitfinex","ETHUSD",1746953610767,7.45893592,2479.4,2478.8,0.7811]
["bitfinex","ETHUSD",1746953611076,3.42560236,2479.7,2478.9,0.04033717]
["bitfinex","ETHUSD",1746953611282,2.791,2479.7,2479.0,0.7811]
["bitfinex","ETHUSD",1746953611579,7.4579471,2480.0,2479.1,0.04033224]
["bitfinex","ETHUSD",1746953611746,2.791,2480.0,2479.2,0.7811]
["bitfinex","ETHUSD",1746953611946,2.791,2480.0,2478.8,8.35761]
["bitfinex","ETHUSD",1746953611947,4.03203153,2480.2,2479.4,0.7811]
["bitfinex","ETHUSD",1746953612178,6.21660236,2480.3,2479.4,1.14274294]
["bitfinex","ETHUSD",1746953612379,4.03206642,2480.2,2479.4,1.14274294]
["bitfinex","ETHUSD",1746953612550,4.03235613,2480.0,2479.4,1.14274294]
["bitfinex","ETHUSD",1746953612867,4.03213004,2480.1,2479.4,1.14274294]
["bitfinex","ETHUSD",1746953613881,6.21660236,2480.3,2479.4,1.14274294]
["bitfinex","ETHUSD",1746953614183,4.03252247,2479.9,2479.4,0.7811]
["bitfinex","ETHUSD",1746953614380,4.03255927,2479.9,2479.4,0.7811]
["bitfinex","ETHUSD",1746953614972,4.03218153,2480.1,2479.4,0.7811]
["bitfinex","ETHUSD",1746953615288,10.54508182,2480.3,2479.5,2.8353288]
["bitfinex","ETHUSD",1746953615452,4.03201064,2480.2,2479.5,2.8353288]
["bitfinex","ETHUSD",1746953615650,4.03210642,2480.1,2479.5,2.8353288]
["bitfinex","ETHUSD",1746953616281,4.03198717,2480.2,2479.5,2.8353288]
["bitfinex","ETHUSD",1746953616655,4.03198717,2480.2,2479.6,0.7997]
["bitfinex","ETHUSD",1746953617777,10.54507546,2480.3,2479.7,0.04032365]
["bitfinex","ETHUSD",1746953617984,7.45745094,2480.3,2479.6,0.84002365]
["bitfinex","ETHUSD",1746953618281,7.75676047,2480.3,2479.6,1.20352602]
["bitfinex","ETHUSD",1746953618480,6.82152192,2480.5,2479.7,0.7997]
["bitfinex","ETHUSD",1746953618648,8.0,2480.6,2479.9,0.7997]
["bitfinex","ETHUSD",1746953618852,4.03059246,2481.1,2480.1,0.7997]
["bitfinex","ETHUSD",1746953619052,4.03055452,2481.1,2480.3,0.7997]
["bitfinex","ETHUSD",1746953619262,4.03055452,2481.1,2480.4,0.04031052]
["bitfinex","ETHUSD",1746953619465,4.03041418,2481.2,2480.5,0.7997]
["bitfinex","ETHUSD",1746953619687,4.03041418,2481.2,2480.6,0.04030911]
["bitfinex","ETHUSD",1746953619896,4.32647396,2481.3,2480.6,0.04030911]
["bitfinex","ETHUSD",1746953620112,0.8186,2482.2,2480.4,1.3609]
["bitfinex","ETHUSD",1746953620399,4.02978892,2481.6,2480.8,0.8109]
["bitfinex","ETHUSD",1746953620701,4.02978892,2481.6,2480.9,2.82930078]
["bitfinex","ETHUSD",1746953621995,4.33286608,2481.8,2481.0,0.8109]
["bitfinex","ETHUSD",1746953621996,0.3034813,2481.8,2481.0,0.8109]
["bitfinex","ETHUSD",1746953622196,4.02939195,2481.8,2481.0,0.8109]
["bitfinex","ETHUSD",1746953622495,4.02939195,2481.8,2481.2,0.821]
["bitfinex","ETHUSD",1746953623282,4.02965186,2481.7,2481.2,0.821]
["bitfinex","ETHUSD",1746953623509,10.79,2482.1,2481.2,0.821]
["bitfinex","ETHUSD",1746953623804,4.02943675,2481.8,2481.2,0.821]
["bitfinex","ETHUSD",1746953624804,4.02925512,2481.9,2481.2,0.821]
["bitfinex","ETHUSD",1746953624968,4.02924969,2481.9,2481.2,0.821]
["bitfinex","ETHUSD",1746953625168,4.02936804,2481.8,2481.2,0.821]
["bitfinex","ETHUSD",1746953625404,2.79,2482.1,2481.2,0.821]
["bitfinex","ETHUSD",1746953625701,4.02951254,2481.7,2481.2,0.821]
["bitfinex","ETHUSD",1746953626003,8.0,2481.9,2481.2,0.821]
["bitfinex","ETHUSD",1746953626367,4.02934331,2481.8,2481.2,0.821]
["bitfinex","ETHUSD",1746953627620,4.02951011,2481.7,2481.2,0.821]
["bitfinex","ETHUSD",1746953627821,4.02889815,2482.1,2481.2,0.821]
["bitfinex","ETHUSD",1746953627987,4.02945303,2481.8,2481.2,0.821]
["bitfinex","ETHUSD",1746953628922,4.02844373,2482.4,2481.3,0.81359687]
["bitfinex","ETHUSD",1746953629127,0.30195298,2482.5,2481.4,8.0]
["bitfinex","ETHUSD",1746953629349,0.39918054,2483.3,2481.4,8.0]
["bitfinex","ETHUSD",1746953629350,7.57617968,2483.4,2481.7,0.7733]
["bitfinex","ETHUSD",1746953629503,4.02690016,2483.3,2481.9,0.7733]
["bitfinex","ETHUSD",1746953629829,4.02690016,2483.3,2482.2,0.7733]
["bitfinex","ETHUSD",1746953630035,4.02690016,2483.3,2482.4,0.7733]
["bitfinex","ETHUSD",1746953630334,8.0,2483.3,2482.5,0.7733]
["bitfinex","ETHUSD",1746953630626,4.64592122,2483.2,2482.5,0.7733]
["bitfinex","ETHUSD",1746953630804,4.02742993,2483.0,2482.5,0.7733]
["bitfinex","ETHUSD",1746953631533,4.02770081,2482.9,2482.6,2.787]
["bitfinex","ETHUSD",1746953631825,4.02745922,2483.0,2482.6,2.787]
["bitfinex","ETHUSD",1746953632022,0.61885937,2483.2,2482.7,0.04027873]
["bitfinex","ETHUSD",1746953632228,8.0,2483.2,2482.6,2.787]
["bitfinex","ETHUSD",1746953632391,4.02693189,2483.3,2482.7,0.7733]
["bitfinex","ETHUSD",1746953632806,4.02736521,2483.1,2482.7,0.7733]
["bitfinex","ETHUSD",1746953633027,8.7968,2483.6,2482.7,0.7733]
["bitfinex","ETHUSD",1746953633430,4.02719689,2483.2,2482.7,0.7733]
["bitfinex","ETHUSD",1746953633761,4.02695087,2483.3,2482.7,0.7733]
["bitfinex","ETHUSD",1746953633896,8.7968,2483.6,2482.7,1.12933]
["bitfinex","ETHUSD",1746953634098,4.02657539,2483.5,2482.7,1.12933]
["bitfinex","ETHUSD",1746953634497,10.785,2483.6,2482.7,1.12933]
["bitfinex","ETHUSD",1746953634498,4.02682762,2483.4,2482.7,1.12933]
["bitfinex","ETHUSD",1746953634815,4.02701783,2483.3,2482.7,1.12933]
["bitfinex","ETHUSD",1746953635220,6.33331943,2483.7,2482.8,0.7733]
["bitfinex","ETHUSD",1746953635533,8.0,2483.6,2482.8,0.7733]
["bitfinex","ETHUSD",1746953635725,4.02676778,2483.4,2482.8,0.7733]
["bitfinex","ETHUSD",1746953637096,4.02661799,2483.5,2482.8,0.7733]
["bitfinex","ETHUSD",1746953637299,4.02657539,2483.5,2482.8,0.7733]
["bitfinex","ETHUSD",1746953637503,8.0,2483.6,2482.8,0.7733]
["bitfinex","ETHUSD",1746953637504,8.0,2483.6,2482.8,1.164933]
["bitfinex","ETHUSD",1746953637721,4.02698785,2483.3,2482.8,1.164933]
["bitfinex","ETHUSD",1746953639700,12.02643359,2483.6,2482.8,1.164933]
["bitfinex","ETHUSD",1746953640042,4.02659873,2483.5,2482.9,0.7858]
["bitfinex","ETHUSD",1746953640424,4.82285612,2483.9,2482.8,0.391633]
["bitfinex","ETHUSD",1746953640425,0.8256,2484.2,2483.0,0.04027087]
["bitfinex","ETHUSD",1746953640611,2.783,2484.1,2483.1,0.7858]
["bitfinex","ETHUSD",1746953640815,8.0,2484.1,2483.3,0.7858]
["bitfinex","ETHUSD",1746953641136,4.0252989,2484.3,2483.5,0.7858]
["bitfinex","ETHUSD",1746953641340,4.0252989,2484.3,2483.6,0.04025999]
["bitfinex","ETHUSD",1746953641538,4.0252989,2484.3,2483.7,0.7858]
["bitfinex","ETHUSD",1746953641833,4.02544295,2484.2,2483.8,2.786]
["bitfinex","ETHUSD",1746953642344,11.08842233,2484.6,2483.8,2.786]
["bitfinex","ETHUSD",1746953642345,4.02532429,2484.3,2483.8,2.786]
["bitfinex","ETHUSD",1746953642559,4.02476123,2484.7,2483.9,1.20673681]
["bitfinex","ETHUSD",1746953642707,8.0,2484.9,2484.0,0.8093]
["bitfinex","ETHUSD",1746953643028,4.02495467,2484.6,2484.0,0.8093]
["bitfinex","ETHUSD",1746953643357,4.0249593,2484.5,2484.0,1.20857368]
["bitfinex","ETHUSD",1746953643655,3.4218107,2484.8,2484.0,0.8093]
["bitfinex","ETHUSD",1746953643821,4.02519591,2484.4,2484.1,2.786]
["bitfinex","ETHUSD",1746953644028,4.02499785,2484.5,2484.1,2.786]
["bitfinex","ETHUSD",1746953644319,0.55,2485.1,2484.1,2.786]
["bitfinex","ETHUSD",1746953644320,6.2038107,2485.1,2484.2,0.8093]
["bitfinex","ETHUSD",1746953644532,4.02447061,2484.8,2484.2,0.8093]
["bitfinex","ETHUSD",1746953644735,4.02437795,2484.9,2484.3,0.35953]
["bitfinex","ETHUSD",1746953645239,4.02460688,2484.8,2484.3,0.35953]
["bitfinex","ETHUSD",1746953645542,4.02463074,2484.7,2484.2,0.8093]
["bitfinex","ETHUSD",1746953645740,3.4218107,2484.8,2484.3,2.786]
["bitfinex","ETHUSD",1746953645941,4.32681632,2485.2,2484.3,2.786]
["bitfinex","ETHUSD",1746953645942,4.02466687,2484.7,2484.3,2.786]
["bitfinex","ETHUSD",1746953646112,4.02527875,2484.3,2484.2,0.8093]
["bitfinex","ETHUSD",1746953646740,4.0251862,2484.4,2484.2,0.8093]
["bitfinex","ETHUSD",1746953647121,4.02527875,2484.3,2484.2,0.8093]
["bitfinex","ETHUSD",1746953647506,4.02544078,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953648549,4.02520043,2484.4,2484.1,2.786]
["bitfinex","ETHUSD",1746953648841,0.07722802,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953649012,4.02520043,2484.4,2484.1,2.786]
["bitfinex","ETHUSD",1746953649212,4.10975511,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953649414,4.43641629,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953649608,4.52073062,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953650258,4.10975511,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953651721,0.08431433,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953651921,4.02528078,2484.3,2484.1,2.786]
["bitfinex","ETHUSD",1746953652163,0.0838777,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953652624,4.02511672,2484.4,2484.1,2.786]
["bitfinex","ETHUSD",1746953652824,0.08383173,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953653033,4.02504284,2484.5,2484.1,2.786]
["bitfinex","ETHUSD",1746953653257,0.08383173,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953653558,4.10945637,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953653732,4.02544078,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953653933,4.10945637,2484.2,2484.1,2.786]
["bitfinex","ETHUSD",1746953654341,4.02569351,2484.1,2483.8,0.815]
["bitfinex","ETHUSD",1746953654650,4.02569351,2484.1,2483.9,2.78]
["bitfinex","ETHUSD",1746953654651,0.08392281,2484.0,2483.9,2.78]
["bitfinex","ETHUSD",1746953655721,4.02556679,2484.2,2483.9,2.78]
["bitfinex","ETHUSD",1746953656058,4.02576489,2484.0,2483.9,2.78]
["bitfinex","ETHUSD",1746953656267,4.02608624,2483.9,2483.3,0.7579]
["bitfinex","ETHUSD",1746953656458,4.02608624,2483.9,2483.4,2.78]
["bitfinex","ETHUSD",1746953656758,0.07648621,2483.8,2483.5,0.39405083]
["bitfinex","ETHUSD",1746953657123,4.02562469,2484.1,2483.5,0.39405083]
["bitfinex","ETHUSD",1746953657331,0.076579,2484.0,2483.5,0.39405083]
["bitfinex","ETHUSD",1746953657748,0.076579,2484.0,2483.6,2.78]
["bitfinex","ETHUSD",1746953657942,8.8191,2484.3,2483.6,2.78]
["bitfinex","ETHUSD",1746953658237,4.02569101,2484.1,2483.6,2.78]
["bitfinex","ETHUSD",1746953658664,0.076579,2484.0,2483.6,2.78]
["bitfinex","ETHUSD",1746953659873,0.076579,2484.0,2483.3,0.7579]
["bitfinex","ETHUSD",1746953659874,4.02625103,2483.8,2483.3,0.7579]
["bitfinex","ETHUSD",1746953660073,4.02648892,2483.6,2483.4,2.78]
["bitfinex","ETHUSD",1746953660438,0.09161639,2483.5,2483.4,2.78]
["bitfinex","ETHUSD",1746953660634,4.11819178,2483.5,2483.4,2.78]
["bitfinex","ETHUSD",1746953660835,12.11819178,2483.5,2483.4,2.78]
["bitfinex","ETHUSD",1746953663357,4.11819178,2483.5,2483.4,2.78]
["bitfinex","ETHUSD",1746953663575,4.02689968,2483.3,2483.2,13.28]
["bitfinex","ETHUSD",1746953663798,4.02689968,2483.3,2483.2,16.06]
["bitfinex","ETHUSD",1746953663965,4.14027989,2483.3,2483.2,16.06]
["bitfinex","ETHUSD",1746953664162,0.11338021,2483.3,2483.2,16.06]
["bitfinex","ETHUSD",1746953664578,0.11338021,2483.3,2483.2,13.28]
["bitfinex","ETHUSD",1746953664877,0.11338021,2483.3,2483.2,16.061]
["bitfinex","ETHUSD",1746953665462,4.14027989,2483.3,2483.2,13.28]
["bitfinex","ETHUSD",1746953665663,4.02767705,2482.9,2482.5,2.781]
["bitfinex","ETHUSD",1746953665907,0.113032,2482.8,2482.5,2.781]
["bitfinex","ETHUSD",1746953666113,14.80529425,2483.1,2482.5,2.781]
["bitfinex","ETHUSD",1746953666269,0.1131713,2483.0,2482.5,2.781]
["bitfinex","ETHUSD",1746953666601,0.1131713,2483.0,2482.7,0.7907]
["bitfinex","ETHUSD",1746953667002,8.0,2483.4,2482.8,0.04027104]
["bitfinex","ETHUSD",1746953667163,0.11310165,2482.9,2482.7,0.7907]
["bitfinex","ETHUSD",1746953667363,8.0,2483.4,2482.7,0.7907]
["bitfinex","ETHUSD",1746953667678,4.02657633,2483.5,2482.7,0.7907]
["bitfinex","ETHUSD",1746953667879,0.11344983,2483.4,2482.7,0.7907]
["bitfinex","ETHUSD",1746953669216,0.7809,2484.7,2483.1,3.4218107]
["bitfinex","ETHUSD",1746953669509,4.02570268,2484.1,2483.3,0.7907]
["bitfinex","ETHUSD",1746953669963,7.44704389,2484.4,2483.3,0.7907]
["bitfinex","ETHUSD",1746953670168,4.02538693,2484.3,2483.4,0.04025961]
["bitfinex","ETHUSD",1746953670795,4.02538693,2484.3,2483.3,0.7907]
["bitfinex","ETHUSD",1746953671071,4.02550234,2484.2,2483.4,0.66908811]
["bitfinex","ETHUSD",1746953671408,8.0,2484.3,2483.4,0.66908811]
["bitfinex","ETHUSD",1746953671583,4.02552592,2484.2,2483.4,0.66908811]
["bitfinex","ETHUSD",1746953671780,8.0,2484.3,2483.5,0.7907]
["bitfinex","ETHUSD",1746953671979,8.0,2484.3,2483.5,0.83095963]
["bitfinex","ETHUSD",1746953672183,8.0,2484.3,2483.5,0.7907]
["bitfinex","ETHUSD",1746953672368,4.02535061,2484.3,2483.5,0.7907]
["bitfinex","ETHUSD",1746953672570,3.4218107,2484.1,2483.5,3.5717]
["bitfinex","ETHUSD",1746953672775,4.02592696,2483.9,2483.5,3.5717]
["bitfinex","ETHUSD",1746953673100,4.026097,2483.8,2483.5,3.5717]
["bitfinex","ETHUSD",1746953673608,4.02600822,2483.9,2483.5,3.5717]
["bitfinex","ETHUSD",1746953674186,8.0,2484.0,2483.5,3.5717]
["bitfinex","ETHUSD",1746953674394,4.02607393,2483.9,2483.5,3.5717]
["bitfinex","ETHUSD",1746953674584,4.0261047,2483.8,2483.5,2.781]
["bitfinex","ETHUSD",1746953675407,4.02617005,2483.8,2483.5,2.781]
["bitfinex","ETHUSD",1746953675573,8.62344431,2484.0,2483.5,2.781]
["bitfinex","ETHUSD",1746953675913,12.02641327,2483.6,2483.5,2.781]
["bitfinex","ETHUSD",1746953676118,12.02641327,2483.6,2483.0,0.7907]
["bitfinex","ETHUSD",1746953676414,3.4218107,2483.3,2483.0,2.781]
["bitfinex","ETHUSD",1746953676617,4.02718983,2483.2,2483.0,2.781]
["bitfinex","ETHUSD",1746953677312,4.32222492,2483.5,2483.0,2.781]
["bitfinex","ETHUSD",1746953677474,4.02671354,2483.5,2483.0,2.781]
["bitfinex","ETHUSD",1746953677870,8.0,2483.5,2483.0,2.781]
["bitfinex","ETHUSD",1746953678088,8.0,2483.3,2483.0,2.781]
["bitfinex","ETHUSD",1746953679816,4.02713772,2483.2,2482.8,2.776]
["bitfinex","ETHUSD",1746953680197,4.02754843,2482.9,2482.8,2.776]
["bitfinex","ETHUSD",1746953680724,12.82615501,2483.3,2482.8,2.776]
["bitfinex","ETHUSD",1746953680725,8.0,2483.2,2482.8,2.776]
["bitfinex","ETHUSD",1746953681023,4.02735892,2483.1,2482.8,2.776]
["bitfinex","ETHUSD",1746953681528,4.02754843,2482.9,2482.8,2.776]
["bitfinex","ETHUSD",1746953681813,12.02754843,2482.9,2482.8,2.776]
["bitfinex","ETHUSD",1746953682106,12.43008349,2482.9,2482.8,2.776]
["bitfinex","ETHUSD",1746953682310,8.0,2482.9,2482.8,2.776]
["bitfinex","ETHUSD",1746953684084,12.02754843,2482.9,2482.8,2.776]
["bitfinex","ETHUSD",1746953684709,8.0,2482.9,2482.8,2.776]
["bitfinex","ETHUSD",1746953684907,12.02754843,2482.9,2482.8,2.776]
["bitfinex","ETHUSD",1746953685482,4.02808142,2482.6,2482.3,0.7907]
["bitfinex","ETHUSD",1746953685681,4.02808142,2482.6,2482.1,14.0727]
["bitfinex","ETHUSD",1746953685914,4.2027107,2482.8,2482.2,2.776]
["bitfinex","ETHUSD",1746953686120,14.9777107,2482.8,2482.2,2.776]
["bitfinex","ETHUSD",1746953686812,3.5559,2482.8,2482.2,2.776]
["bitfinex","ETHUSD",1746953687185,8.0,2482.6,2482.2,2.776]
["bitfinex","ETHUSD",1746953687512,2.775,2482.8,2482.2,2.776]
["bitfinex","ETHUSD",1746953687721,2.775,2482.8,2482.3,2.3958]
["bitfinex","ETHUSD",1746953689124,12.02748688,2483.0,2482.3,2.3958]
["bitfinex","ETHUSD",1746953689533,8.0,2482.9,2482.3,2.3958]
["bitfinex","ETHUSD",1746953689732,4.02782401,2482.8,2482.3,0.79]
["bitfinex","ETHUSD",1746953690328,4.02795346,2482.7,2482.3,0.79]
["bitfinex","ETHUSD",1746953690707,4.02835569,2482.5,2482.2,2.776]
["bitfinex","ETHUSD",1746953690904,4.0284417,2482.4,2482.2,2.776]
["bitfinex","ETHUSD",1746953691123,4.02791412,2482.7,2482.1,13.282]
["bitfinex","ETHUSD",1746953691310,4.02791412,2482.7,2482.3,2.776]
["bitfinex","ETHUSD",1746953691508,8.0,2482.6,2482.3,2.776]
["bitfinex","ETHUSD",1746953691712,12.02809123,2482.6,2482.3,2.776]
["bitfinex","ETHUSD",1746953692232,4.02821978,2482.5,2482.3,2.776]
["bitfinex","ETHUSD",1746953694411,4.02804021,2482.6,2482.3,2.776]
["bitfinex","ETHUSD",1746953694614,4.02827093,2482.5,2482.3,2.776]
["bitfinex","ETHUSD",1746953695239,8.0,2482.6,2482.3,2.776]
["bitfinex","ETHUSD",1746953695411,12.02813282,2482.6,2482.3,2.776]
["bitfinex","ETHUSD",1746953695606,4.02821682,2482.5,2482.3,2.776]
["bitfinex","ETHUSD",1746953696398,12.02812513,2482.6,2482.3,2.776]
["bitfinex","ETHUSD",1746953696599,4.02835965,2482.4,2482.3,2.776]
["bitfinex","ETHUSD",1746953696799,12.02835965,2482.4,2482.3,2.776]
["bitfinex","ETHUSD",1746953697455,12.02868423,2482.2,2482.1,13.282]
["bitfinex","ETHUSD",1746953697602,12.84658423,2482.2,2482.1,13.282]
["bitfinex","ETHUSD",1746953698930,4.84658423,2482.2,2482.1,13.282]
["bitfinex","ETHUSD",1746953699743,4.02884654,2482.1,2482.0,2.777]
["bitfinex","ETHUSD",1746953699923,12.02884654,2482.1,2482.0,2.777]
["bitfinex","ETHUSD",1746953700499,8.0,2482.1,2482.0,2.777]
["bitfinex","ETHUSD",1746953700737,4.02789606,2482.7,2482.0,2.777]
["bitfinex","ETHUSD",1746953701038,6.80089606,2482.7,2482.0,2.777]
["bitfinex","ETHUSD",1746953701235,4.02849205,2482.4,2482.0,2.777]
["bitfinex","ETHUSD",1746953701413,8.0,2482.6,2482.0,2.777]
["bitfinex","ETHUSD",1746953701618,4.02877383,2482.2,2481.8,0.8025]
["bitfinex","ETHUSD",1746953701834,4.02859157,2482.3,2481.9,2.777]
["bitfinex","ETHUSD",1746953702137,4.02900886,2482.0,2481.9,2.777]
["bitfinex","ETHUSD",1746953702537,4.02892792,2482.1,2481.9,2.777]
["bitfinex","ETHUSD",1746953703329,8.0,2482.2,2481.9,2.777]
["bitfinex","ETHUSD",1746953703532,0.7533,2482.5,2481.9,3.0547]
["bitfinex","ETHUSD",1746953703723,6.80125507,2482.5,2481.9,3.0547]
["bitfinex","ETHUSD",1746953704049,4.02839017,2482.4,2481.9,3.0547]
["bitfinex","ETHUSD",1746953704612,6.80127864,2482.5,2482.0,0.7513]
["bitfinex","ETHUSD",1746953705337,8.0,2482.4,2482.0,0.7513]
["bitfinex","ETHUSD",1746953705531,12.02836237,2482.4,2482.0,0.7513]
["bitfinex","ETHUSD",1746953705739,4.02900886,2482.0,2481.9,2.777]
["bitfinex","ETHUSD",1746953705942,8.0,2481.9,2481.7,2.777]
["bitfinex","ETHUSD",1746953706246,4.02998307,2481.4,2481.2,2.777]
["bitfinex","ETHUSD",1746953706441,4.02990956,2481.5,2481.2,2.777]
["bitfinex","ETHUSD",1746953706640,4.030004,2481.4,2481.2,2.777]
["bitfinex","ETHUSD",1746953706820,4.03014548,2481.3,2481.2,2.777]
["bitfinex","ETHUSD",1746953707023,4.03047035,2481.1,2480.7,0.7746]
["bitfinex","ETHUSD",1746953707248,4.03047035,2481.1,2481.0,16.065]
["bitfinex","ETHUSD",1746953708141,8.0,2481.2,2481.0,16.065]
["bitfinex","ETHUSD",1746953708341,4.02982067,2481.5,2481.0,17.22393499]
["bitfinex","ETHUSD",1746953708549,4.02997378,2481.5,2481.0,17.22393499]
["bitfinex","ETHUSD",1746953708708,12.03006632,2481.4,2481.0,17.22393499]
["bitfinex","ETHUSD",1746953709145,4.03025114,2481.3,2481.0,16.065]
["bitfinex","ETHUSD",1746953710261,12.02982067,2481.5,2481.0,16.065]
["bitfinex","ETHUSD",1746953711248,4.02999126,2481.4,2481.0,16.065]
["bitfinex","ETHUSD",1746953711924,4.03019898,2481.3,2481.0,16.065]
["bitfinex","ETHUSD",1746953712128,4.03047035,2481.1,2481.0,16.065]
["bitfinex","ETHUSD",1746953712730,4.03040882,2481.2,2481.0,16.065]
["bitfinex","ETHUSD",1746953712926,4.03047035,2481.1,2481.0,16.065]
["bitfinex","ETHUSD",1746953715325,4.80167035,2481.1,2481.0,16.065]
["bitfinex","ETHUSD",1746953715723,4.80167035,2481.1,2481.0,2.777]
["bitfinex","ETHUSD",1746953716357,4.80167035,2481.1,2480.5,2.773]
["bitfinex","ETHUSD",1746953716358,4.03137574,2480.6,2480.5,2.773]
["bitfinex","ETHUSD",1746953718430,12.03137574,2480.6,2480.5,2.773]
["bitfinex","ETHUSD",1746953718628,8.0,2480.5,2480.4,2.773]
["bitfinex","ETHUSD",1746953718826,8.8174,2480.6,2480.4,2.773]
["bitfinex","ETHUSD",1746953719226,4.03144527,2480.5,2480.4,2.773]
["bitfinex","ETHUSD",1746953719654,8.0,2480.2,2480.0,13.293]
["bitfinex","ETHUSD",1746953720023,12.0319329,2480.2,2480.1,2.773]
["bitfinex","ETHUSD",1746953721235,0.29992867,2480.8,2480.2,0.8175]
["bitfinex","ETHUSD",1746953721559,4.03107902,2480.8,2480.2,0.8175]
["bitfinex","ETHUSD",1746953721761,4.03103387,2480.8,2480.2,0.8175]
["bitfinex","ETHUSD",1746953721949,0.8174,2481.2,2480.2,0.8175]
["bitfinex","ETHUSD",1746953722138,7.61979541,2481.2,2480.4,0.7853]
["bitfinex","ETHUSD",1746953722459,4.03006092,2481.4,2480.4,0.7853]
["bitfinex","ETHUSD",1746953722633,4.02998307,2481.4,2480.4,0.7853]
["bitfinex","ETHUSD",1746953722836,3.5814,2481.5,2480.4,0.7853]
["bitfinex","ETHUSD",1746953723027,4.03017285,2481.3,2480.4,0.7853]
["bitfinex","ETHUSD",1746953723428,3.5814,2481.5,2480.6,0.7853]
["bitfinex","ETHUSD",1746953723660,4.02978294,2481.6,2480.8,0.7853]
["bitfinex","ETHUSD",1746953723881,8.0,2481.5,2480.8,0.7853]
["bitfinex","ETHUSD",1746953724073,3.5814,2481.7,2480.8,0.7853]
["bitfinex","ETHUSD",1746953724074,4.03040239,2481.2,2480.8,0.7853]
["bitfinex","ETHUSD",1746953724998,12.03016898,2481.3,2480.8,0.7853]
["bitfinex","ETHUSD",1746953725153,4.03057758,2481.1,2480.8,0.7853]
["bitfinex","ETHUSD",1746953725483,12.03051979,2481.1,2480.9,2.774]
["bitfinex","ETHUSD",1746953725637,4.0306328,2481.0,2480.9,2.774]
["bitfinex","ETHUSD",1746953726169,4.03126566,2480.7,2480.5,2.774]
["bitfinex","ETHUSD",1746953726544,4.03087747,2480.9,2480.5,2.774]
["bitfinex","ETHUSD",1746953726745,8.0,2481.0,2480.5,2.774]
["bitfinex","ETHUSD",1746953726746,8.0,2480.7,2480.5,2.774]
["bitfinex","ETHUSD",1746953727045,4.03128275,2480.6,2480.5,2.774]
["bitfinex","ETHUSD",1746953727365,4.03086764,2480.9,2480.5,2.774]
["bitfinex","ETHUSD",1746953727574,8.0,2480.7,2480.5,2.774]
["bitfinex","ETHUSD",1746953727778,12.03065439,2481.0,2480.5,2.774]
["bitfinex","ETHUSD",1746953727983,4.03081221,2480.9,2480.5,3.0514]
["bitfinex","ETHUSD",1746953728183,4.03118595,2480.7,2480.5,2.774]
["bitfinex","ETHUSD",1746953728347,4.03121844,2480.7,2480.5,2.774]
["bitfinex","ETHUSD",1746953729480,8.0,2480.7,2480.5,2.774]
["bitfinex","ETHUSD",1746953729848,4.03113569,2480.7,2480.5,2.774]
["bitfinex","ETHUSD",1746953730371,4.03128275,2480.6,2480.5,2.774]
["bitfinex","ETHUSD",1746953730785,12.03128275,2480.6,2480.5,2.774]
["bitfinex","ETHUSD",1746953731373,12.1778242,2480.6,2480.5,2.774]
["bitfinex","ETHUSD",1746953731572,12.03167848,2480.4,2479.9,0.7532]
["bitfinex","ETHUSD",1746953731759,12.03167848,2480.4,2478.0,3.8822]
["bitfinex","ETHUSD",1746953731760,4.03258327,2479.8,2479.7,2.774]
["bitfinex","ETHUSD",1746953731964,0.13806242,2479.8,2479.7,2.774]
["bitfinex","ETHUSD",1746953732888,4.17064569,2479.8,2479.7,2.774]
["bitfinex","ETHUSD",1746953733259,0.13806242,2479.8,2479.7,2.774]
["bitfinex","ETHUSD",1746953733778,0.13806242,2479.8,2479.7,3.12672]
["bitfinex","ETHUSD",1746953733973,4.03211465,2480.1,2479.7,3.12672]
["bitfinex","ETHUSD",1746953734151,0.13814822,2480.0,2479.7,3.12672]
["bitfinex","ETHUSD",1746953735416,4.03218463,2480.1,2479.7,3.12672]
["bitfinex","ETHUSD",1746953735553,0.13810532,2479.9,2479.7,3.12672]
["bitfinex","ETHUSD",1746953736453,12.03192477,2480.3,2479.8,0.312672]
["bitfinex","ETHUSD",1746953736976,4.03213203,2480.1,2479.8,0.312672]
["bitfinex","ETHUSD",1746953737362,8.0,2480.3,2479.8,0.312672]
["bitfinex","ETHUSD",1746953737590,8.0,2480.3,2479.7,2.774]
["bitfinex","ETHUSD",1746953737591,4.0319329,2480.2,2479.7,2.774]
["bitfinex","ETHUSD",1746953737892,0.7585,2480.8,2479.8,0.8093]
["bitfinex","ETHUSD",1746953738055,4.03213605,2480.1,2479.8,0.8093]
["bitfinex","ETHUSD",1746953738378,4.03229898,2480.0,2479.8,0.8093]
["bitfinex","ETHUSD",1746953738917,4.03229898,2480.0,2479.9,2.774]
["bitfinex","ETHUSD",1746953739118,4.03229898,2480.0,2479.8,0.8093]
["bitfinex","ETHUSD",1746953739257,4.16111997,2480.0,2479.9,2.774]
["bitfinex","ETHUSD",1746953739975,0.12882099,2480.0,2479.9,2.774]
["bitfinex","ETHUSD",1746953740503,4.03209271,2480.2,2479.9,2.774]
["bitfinex","ETHUSD",1746953740710,0.12884411,2480.0,2479.9,2.774]
["bitfinex","ETHUSD",1746953740855,4.032193,2480.1,2479.9,2.774]
["bitfinex","ETHUSD",1746953741061,0.12884411,2480.0,2479.9,2.774]
["bitfinex","ETHUSD",1746953741575,4.03240704,2480.0,2479.5,0.8093]
["bitfinex","ETHUSD",1746953741768,4.03240704,2480.0,2479.9,2.77]
["bitfinex","ETHUSD",1746953743978,4.03242066,2479.9,2479.8,2.77]
["bitfinex","ETHUSD",1746953744694,4.0323357,2480.0,2479.8,2.77]
["bitfinex","ETHUSD",1746953744892,4.03242066,2479.9,2479.8,2.77]
["bitfinex","ETHUSD",1746953746270,4.03355921,2479.2,2479.1,2.77]
["bitfinex","ETHUSD",1746953746687,4.03344027,2479.3,2479.1,2.77]
["bitfinex","ETHUSD",1746953747200,8.0,2479.6,2479.1,3.29636366]
["bitfinex","ETHUSD",1746953747404,4.03318617,2479.5,2479.1,3.29636366]
["bitfinex","ETHUSD",1746953747605,4.03324264,2479.4,2479.1,3.29636366]
["bitfinex","ETHUSD",1746953747971,8.0,2479.6,2479.1,3.29636366]
["bitfinex","ETHUSD",1746953748309,4.03324218,2479.4,2479.1,2.77]
["bitfinex","ETHUSD",1746953748711,12.0329839,2479.6,2479.1,2.77]
["bitfinex","ETHUSD",1746953749005,8.0,2479.6,2479.2,0.8004]
["bitfinex","ETHUSD",1746953749904,0.29560312,2479.9,2479.2,0.8004]
["bitfinex","ETHUSD",1746953749905,8.0,2479.9,2479.2,0.8004]
["bitfinex","ETHUSD",1746953750202,4.03243654,2479.9,2479.2,0.8004]
["bitfinex","ETHUSD",1746953750508,4.03242066,2479.9,2479.3,2.77]
["bitfinex","ETHUSD",1746953750707,4.03317014,2479.5,2479.3,2.77]
["bitfinex","ETHUSD",1746953751688,4.03305942,2479.6,2479.3,2.77]
["bitfinex","ETHUSD",1746953752099,4.03284894,2479.7,2479.3,2.77]
["bitfinex","ETHUSD",1746953752100,12.1968107,2480.0,2479.3,2.77]
["bitfinex","ETHUSD",1746953752280,4.03266518,2479.8,2479.3,2.77]
["bitfinex","ETHUSD",1746953752476,8.0,2480.0,2479.3,3.29611732]
["bitfinex","ETHUSD",1746953752681,4.03242066,2479.9,2479.4,0.8004]
["bitfinex","ETHUSD",1746953752875,4.03289574,2479.7,2479.4,0.8004]
["bitfinex","ETHUSD",1746953753106,4.03262717,2479.8,2479.4,0.8004]
["bitfinex","ETHUSD",1746953753282,4.03292854,2479.6,2479.4,0.8004]
["bitfinex","ETHUSD",1746953753779,4.03228454,2480.0,2479.4,0.8004]
["bitfinex","ETHUSD",1746953754198,4.03302317,2479.6,2479.4,0.8004]
["bitfinex","ETHUSD",1746953754525,0.12659481,2479.5,2479.4,0.8004]
["bitfinex","ETHUSD",1746953755241,12.03212665,2480.1,2479.4,0.8004]
["bitfinex","ETHUSD",1746953755406,0.12659481,2479.5,2479.3,2.77]
["bitfinex","ETHUSD",1746953755595,0.775,2480.0,2479.3,2.77]
["bitfinex","ETHUSD",1746953755795,4.03266092,2479.8,2479.4,0.8004]
["bitfinex","ETHUSD",1746953756017,0.12668063,2479.7,2479.4,0.8004]
["bitfinex","ETHUSD",1746953756224,4.03266648,2479.8,2479.4,0.8004]
["bitfinex","ETHUSD",1746953756423,0.12668063,2479.7,2479.4,0.8004]
["bitfinex","ETHUSD",1746953756729,4.03266648,2479.8,2479.4,0.8004]
["bitfinex","ETHUSD",1746953757024,4.03250219,2479.9,2479.4,1.193144]
["bitfinex","ETHUSD",1746953757234,0.12672354,2479.8,2479.4,1.193144]
["bitfinex","ETHUSD",1746953758085,4.15932746,2479.8,2479.4,1.193144]
["bitfinex","ETHUSD",1746953758495,4.15934192,2479.8,2479.4,1.193144]
["bitfinex","ETHUSD",1746953759450,0.12672354,2479.8,2479.4,1.2334726]
["bitfinex","ETHUSD",1746953759750,0.12672354,2479.8,2479.4,1.193144]
["bitfinex","ETHUSD",1746953759950,4.03258327,2479.8,2479.4,1.193144]
["bitfinex","ETHUSD",1746953760132,0.12668063,2479.7,2479.4,1.193144]
["bitfinex","ETHUSD",1746953760329,4.15943231,2479.7,2479.4,1.193144]
["bitfinex","ETHUSD",1746953760530,4.03307118,2479.5,2479.4,0.8004]
["bitfinex","ETHUSD",1746953760828,0.12659481,2479.5,2479.4,2.77]
["bitfinex","ETHUSD",1746953762250,0.12659481,2479.5,2479.2,0.8004]
["bitfinex","ETHUSD",1746953762454,4.15966599,2479.5,2479.4,2.77]
["bitfinex","ETHUSD",1746953765469,4.15966599,2479.5,2479.0,13.297]
["bitfinex","ETHUSD",1746953765470,4.81492191,2479.1,2479.0,13.297]
["bitfinex","ETHUSD",1746953765959,4.94176128,2479.1,2479.0,13.297]
["bitfinex","ETHUSD",1746953766164,0.12683937,2479.1,2479.0,13.297]
["bitfinex","ETHUSD",1746953766353,0.12683937,2479.1,2479.0,20.3160107]
["bitfinex","ETHUSD",1746953766529,4.03209548,2480.1,2479.1,0.8272]
["bitfinex","ETHUSD",1746953766734,4.03267599,2479.8,2479.1,0.8272]
["bitfinex","ETHUSD",1746953767056,0.12654181,2479.7,2479.1,0.8272]
["bitfinex","ETHUSD",1746953767373,0.12654181,2479.7,2479.3,0.7665]
["bitfinex","ETHUSD",1746953767660,8.0,2480.0,2479.3,0.7665]
["bitfinex","ETHUSD",1746953767863,0.12652203,2479.6,2479.3,0.7665]
["bitfinex","ETHUSD",1746953768066,12.03227371,2480.0,2479.3,0.7665]
["bitfinex","ETHUSD",1746953768067,8.0,2480.0,2479.3,0.7665]
["bitfinex","ETHUSD",1746953768270,0.12647912,2479.5,2479.3,0.7665]
["bitfinex","ETHUSD",1746953768563,12.03229675,2480.0,2479.3,0.7665]
["bitfinex","ETHUSD",1746953768742,0.1264362,2479.4,2479.3,0.7665]
["bitfinex","ETHUSD",1746953768940,4.03238502,2480.0,2479.3,0.7665]
["bitfinex","ETHUSD",1746953769145,0.1264362,2479.4,2479.3,0.7665]
["bitfinex","ETHUSD",1746953769346,4.03234276,2480.0,2479.3,1.64315]
["bitfinex","ETHUSD",1746953769542,12.03194466,2480.2,2479.3,1.64315]
["bitfinex","ETHUSD",1746953769741,4.0328221,2479.7,2479.3,0.7665]
["bitfinex","ETHUSD",1746953770143,4.34117406,2480.2,2479.0,20.86460107]
["bitfinex","ETHUSD",1746953770144,4.03338024,2479.4,2479.0,16.09510107]
["bitfinex","ETHUSD",1746953770348,4.0333862,2479.4,2479.1,2.77]
["bitfinex","ETHUSD",1746953770550,0.12639328,2479.3,2479.1,2.77]
["bitfinex","ETHUSD",1746953770933,2.766,2479.8,2479.1,2.77]
["bitfinex","ETHUSD",1746953771259,4.03318925,2479.5,2479.1,2.77]
["bitfinex","ETHUSD",1746953771655,0.1264362,2479.4,2479.1,2.77]
["bitfinex","ETHUSD",1746953772062,4.03287652,2479.7,2479.1,2.81033192]
["bitfinex","ETHUSD",1746953772270,6.79862925,2479.8,2479.1,2.81033192]
["bitfinex","ETHUSD",1746953772271,0.12639328,2479.3,2479.1,2.81033192]
["bitfinex","ETHUSD",1746953772567,6.79866585,2479.8,2479.2,0.7708]
["bitfinex","ETHUSD",1746953772772,4.84754664,2480.1,2479.3,0.39844283]
["bitfinex","ETHUSD",1746953772957,4.84754664,2480.1,2479.3,0.35811319]
["bitfinex","ETHUSD",1746953772958,4.03235832,2480.0,2479.3,0.35811319]
["bitfinex","ETHUSD",1746953773149,4.03235832,2480.0,2479.4,0.7708]
["bitfinex","ETHUSD",1746953773547,4.03270434,2479.8,2479.4,0.7708]
["bitfinex","ETHUSD",1746953773955,4.0324502,2479.9,2479.4,0.7708]
["bitfinex","ETHUSD",1746953774167,2.766,2480.1,2479.4,0.7708]
["bitfinex","ETHUSD",1746953774367,2.766,2480.1,2479.5,0.04032626]
["bitfinex","ETHUSD",1746953774566,4.03237068,2480.0,2479.4,0.7708]
["bitfinex","ETHUSD",1746953774769,6.79817282,2480.1,2479.5,0.04032626]
["bitfinex","ETHUSD",1746953775191,0.8154,2480.3,2479.4,0.7708]
["bitfinex","ETHUSD",1746953775361,4.03232139,2480.0,2479.4,0.7708]
["bitfinex","ETHUSD",1746953776352,4.03243247,2479.9,2479.4,0.7708]
["bitfinex","ETHUSD",1746953776786,4.03240388,2480.0,2479.4,0.7708]
["bitfinex","ETHUSD",1746953777488,4.03242535,2479.9,2479.4,0.7708]
["bitfinex","ETHUSD",1746953778201,1.08994966,2480.5,2479.5,0.04032531]
["bitfinex","ETHUSD",1746953778354,4.03172317,2480.4,2479.6,0.7595]
["bitfinex","ETHUSD",1746953778559,4.03172317,2480.4,2479.8,0.7595]
["bitfinex","ETHUSD",1746953778773,12.0315176,2480.5,2479.9,0.04031914]
["bitfinex","ETHUSD",1746953779002,4.03134596,2480.6,2479.9,0.04031914]
["bitfinex","ETHUSD",1746953779201,4.81186116,2480.7,2479.9,0.04031914]
["bitfinex","ETHUSD",1746953779202,4.03116116,2480.7,2480.0,0.7595]
["bitfinex","ETHUSD",1746953779371,7.4527269,2480.9,2480.0,0.7595]
["bitfinex","ETHUSD",1746953779372,4.03104133,2480.8,2480.0,0.7595]
["bitfinex","ETHUSD",1746953779577,0.7807,2481.1,2480.2,0.7595]
["bitfinex","ETHUSD",1746953779889,6.79488121,2480.9,2480.3,2.766]
["bitfinex","ETHUSD",1746953780471,6.79489231,2480.9,2480.4,0.04031134]
["bitfinex","ETHUSD",1746953780782,6.79489231,2480.9,2480.5,0.7595]
["bitfinex","ETHUSD",1746953780965,4.0306789,2481.0,2480.5,0.7595]
["bitfinex","ETHUSD",1746953781275,8.42025107,2481.1,2480.5,0.7595]
["bitfinex","ETHUSD",1746953781466,4.03055295,2481.1,2480.5,0.7595]
["bitfinex","ETHUSD",1746953781669,4.03039068,2481.2,2480.6,0.04030826]
["bitfinex","ETHUSD",1746953782303,4.02957806,2481.7,2480.7,0.7595]
["bitfinex","ETHUSD",1746953782488,4.02957806,2481.7,2480.6,8.04030826]
["bitfinex","ETHUSD",1746953782489,6.79317119,2481.9,2480.9,0.7595]
["bitfinex","ETHUSD",1746953782806,4.03022676,2481.3,2481.1,0.7595]
["bitfinex","ETHUSD",1746953783012,4.03041859,2481.2,2480.8,2.765]
["bitfinex","ETHUSD",1746953783313,4.03043586,2481.2,2480.8,2.765]
["bitfinex","ETHUSD",1746953783670,4.03014858,2481.3,2480.8,2.765]
["bitfinex","ETHUSD",1746953783866,4.81056151,2481.5,2480.8,2.765]
["bitfinex","ETHUSD",1746953784100,4.02998307,2481.4,2480.8,2.765]
["bitfinex","ETHUSD",1746953784306,4.03079527,2480.9,2480.8,2.765]
["bitfinex","ETHUSD",1746953784816,4.03115454,2480.7,2480.5,0.7595]
["bitfinex","ETHUSD",1746953785007,0.12103735,2480.6,2480.5,2.765]
["bitfinex","ETHUSD",1746953785408,4.03088538,2480.9,2480.5,2.765]
["bitfinex","ETHUSD",1746953785653,0.12079974,2480.8,2480.5,4.3716]
["bitfinex","ETHUSD",1746953785834,0.12079974,2480.8,2480.6,0.7595]
["bitfinex","ETHUSD",1746953786038,4.03081826,2480.9,2480.6,0.7595]
["bitfinex","ETHUSD",1746953786239,0.12079974,2480.8,2480.6,0.7595]
["bitfinex","ETHUSD",1746953787853,2.763,2481.2,2480.6,0.7595]
["bitfinex","ETHUSD",1746953788006,12.1514513,2481.1,2480.6,0.7595]
["bitfinex","ETHUSD",1746953788207,8.12092833,2481.1,2480.6,0.7595]
["bitfinex","ETHUSD",1746953788652,12.15141837,2481.1,2480.6,0.7595]
["bitfinex","ETHUSD",1746953789039,8.12092833,2481.1,2480.6,0.7595]
["bitfinex","ETHUSD",1746953789413,0.12092833,2481.1,2480.6,0.7595]
["bitfinex","ETHUSD",1746953789708,0.12092833,2481.1,2480.7,0.51714098]
["bitfinex","ETHUSD",1746953790159,0.12092833,2481.1,2480.8,0.79980821]
["bitfinex","ETHUSD",1746953790317,0.12092833,2481.1,2480.8,0.7595]
["bitfinex","ETHUSD",1746953790513,4.02993186,2481.5,2480.8,0.7595]
["bitfinex","ETHUSD",1746953790712,0.12298845,2481.0,2480.8,0.7595]
["bitfinex","ETHUSD",1746953790943,4.02993186,2481.5,2480.8,0.7595]
["bitfinex","ETHUSD",1746953791150,0.12294559,2480.9,2480.8,0.79980116]
["bitfinex","ETHUSD",1746953791344,8.0,2481.7,2480.9,0.7595]
["bitfinex","ETHUSD",1746953791520,4.02976309,2481.6,2481.0,0.04030112]
["bitfinex","ETHUSD",1746953791725,4.02976309,2481.6,2480.9,0.7595]
["bitfinex","ETHUSD",1746953791726,4.02995333,2481.5,2481.1,2.765]
["bitfinex","ETHUSD",1746953792020,0.12346014,2481.4,2481.1,2.765]
["bitfinex","ETHUSD",1746953792420,0.12346014,2481.4,2480.7,3.27914098]
["bitfinex","ETHUSD",1746953792421,4.03088057,2480.9,2480.5,0.7655]
["bitfinex","ETHUSD",1746953792611,0.12320299,2480.8,2480.6,2.765]
["bitfinex","ETHUSD",1746953793050,4.15424721,2480.8,2480.6,2.765]
["bitfinex","ETHUSD",1746953793525,4.03112024,2480.7,2480.6,2.765]
["bitfinex","ETHUSD",1746953793938,4.15492698,2480.7,2480.6,2.765]
["bitfinex","ETHUSD",1746953794946,0.12380674,2480.7,2479.5,0.7655]
["bitfinex","ETHUSD",1746953795112,4.0320152,2480.2,2479.6,2.765]
["bitfinex","ETHUSD",1746953795515,0.12200192,2480.1,2479.6,2.765]
["bitfinex","ETHUSD",1746953796017,4.03184322,2480.3,2479.6,2.765]
["bitfinex","ETHUSD",1746953796349,0.12204481,2480.2,2479.7,0.80582168]
["bitfinex","ETHUSD",1746953796665,4.03148979,2480.5,2479.9,0.7655]
["bitfinex","ETHUSD",1746953796846,0.12213059,2480.4,2479.9,0.7655]
["bitfinex","ETHUSD",1746953797548,0.12213059,2480.4,2480.0,0.0403178]
["bitfinex","ETHUSD",1746953798418,12.03119462,2480.7,2480.0,0.0403178]
["bitfinex","ETHUSD",1746953798618,0.12221635,2480.6,2480.0,0.0403178]
["bitfinex","ETHUSD",1746953799620,4.15363089,2480.6,2480.0,0.0403178]
["bitfinex","ETHUSD",1746953801529,3.4218107,2480.4,2479.8,2.765]
["bitfinex","ETHUSD",1746953802051,4.15321368,2480.3,2479.8,2.765]
["bitfinex","ETHUSD",1746953802749,4.03195679,2480.2,2479.8,2.765]
["bitfinex","ETHUSD",1746953802943,4.15322007,2480.3,2479.8,2.765]
["bitfinex","ETHUSD",1746953803150,0.12128569,2480.1,2479.8,2.765]
["bitfinex","ETHUSD",1746953803451,0.12124279,2480.0,2479.8,3.1222024]
["bitfinex","ETHUSD",1746953803655,4.03186007,2480.3,2479.8,3.1222024]
["bitfinex","ETHUSD",1746953803947,4.03209548,2480.1,2479.8,2.765]
["bitfinex","ETHUSD",1746953804168,4.15332463,2480.2,2479.8,2.765]
["bitfinex","ETHUSD",1746953804351,2.761,2480.4,2479.8,2.765]
["bitfinex","ETHUSD",1746953804352,0.12124279,2480.0,2479.8,2.765]
["bitfinex","ETHUSD",1746953804651,0.12119989,2479.9,2479.8,2.765]
["bitfinex","ETHUSD",1746953804844,4.03216981,2480.1,2479.8,2.765]
["bitfinex","ETHUSD",1746953805037,0.12124279,2480.0,2479.8,2.765]
["bitfinex","ETHUSD",1746953805230,0.12124279,2480.0,2479.8,3.11817]
["bitfinex","ETHUSD",1746953805432,4.03217767,2480.1,2479.8,3.11817]
["bitfinex","ETHUSD",1746953805627,4.03201797,2480.2,2479.8,3.11817]
["bitfinex","ETHUSD",1746953805821,0.12124279,2480.0,2479.8,3.11817]
["bitfinex","ETHUSD",1746953806016,4.03217703,2480.1,2479.8,3.11817]
["bitfinex","ETHUSD",1746953806225,4.03180889,2480.3,2479.8,2.765]
["bitfinex","ETHUSD",1746953806548,4.03220742,2480.1,2479.8,2.765]
["bitfinex","ETHUSD",1746953806939,0.12124279,2480.0,2479.8,2.765]
["bitfinex","ETHUSD",1746953808159,4.15351551,2480.0,2479.8,2.765]
["bitfinex","ETHUSD",1746953809356,0.12124279,2480.0,2479.8,2.765]
["bitfinex","ETHUSD",1746953809655,0.12119989,2479.9,2479.8,3.11817]
["bitfinex","ETHUSD",1746953810154,4.03227099,2480.0,2479.8,3.11817]
["bitfinex","ETHUSD",1746953810357,0.12119989,2479.9,2479.8,2.765]
["bitfinex","ETHUSD",1746953810957,4.0321736,2480.1,2479.8,2.765]
["bitfinex","ETHUSD",1746953811155,0.12119989,2479.9,2479.8,2.765]
["bitfinex","ETHUSD",1746953811453,4.03190542,2480.3,2479.8,2.765]
["bitfinex","ETHUSD",1746953811647,4.03196712,2480.2,2479.8,2.765]
["bitfinex","ETHUSD",1746953811849,4.1532957,2480.2,2479.8,2.765]
["bitfinex","ETHUSD",1746953812431,0.12132858,2480.2,2479.8,3.12220241]
["bitfinex","ETHUSD",1746953812627,0.12132858,2480.2,2479.9,0.8288]
["bitfinex","ETHUSD",1746953812947,6.79057952,2480.5,2479.9,0.86911935]
["bitfinex","ETHUSD",1746953812948,0.12006086,2480.1,2479.9,0.86911935]
["bitfinex","ETHUSD",1746953813146,4.03157952,2480.5,2479.9,0.86911935]
["bitfinex","ETHUSD",1746953813361,0.11900114,2480.0,2479.9,0.86911935]
["bitfinex","ETHUSD",1746953813651,0.11900114,2480.0,2479.9,1.26825153]
["bitfinex","ETHUSD",1746953813857,3.4218107,2482.0,2480.2,0.55]
["bitfinex","ETHUSD",1746953814076,4.02939542,2481.8,2480.5,8.0]
["bitfinex","ETHUSD",1746953814362,4.02956126,2481.7,2480.8,0.8288]
["bitfinex","ETHUSD",1746953814539,4.11982804,2481.7,2480.9,0.88288]
["bitfinex","ETHUSD",1746953814969,0.09026678,2481.7,2480.9,0.88288]
["bitfinex","ETHUSD",1746953815132,4.0295822,2481.7,2480.9,0.88288]
["bitfinex","ETHUSD",1746953815462,0.09022394,2481.6,2480.9,0.88288]
["bitfinex","ETHUSD",1746953815967,4.02959662,2481.7,2480.9,0.88288]
["bitfinex","ETHUSD",1746953816167,0.0901811,2481.5,2481.0,1.501168]
["bitfinex","ETHUSD",1746953816367,0.09022394,2481.6,2481.0,1.501168]
["bitfinex","ETHUSD",1746953816568,0.09013825,2481.4,2481.0,1.501168]
["bitfinex","ETHUSD",1746953816772,0.0901811,2481.5,2481.0,1.501168]
["bitfinex","ETHUSD",1746953817069,0.0900954,2481.3,2481.1,0.2384048]
["bitfinex","ETHUSD",1746953817271,4.02974809,2481.6,2481.2,2.761]
["bitfinex","ETHUSD",1746953817437,0.0901811,2481.5,2481.2,2.761]
["bitfinex","ETHUSD",1746953817845,0.09013825,2481.4,2481.2,2.761]
["bitfinex","ETHUSD",1746953818045,4.02956563,2481.7,2481.2,2.761]
["bitfinex","ETHUSD",1746953818247,4.02956563,2481.7,2481.2,3.21105728]
["bitfinex","ETHUSD",1746953818557,4.11991804,2481.6,2481.2,3.21105728]
["bitfinex","ETHUSD",1746953819204,0.7684,2481.4,2480.8,14.1288]
["bitfinex","ETHUSD",1746953819471,4.03041207,2481.2,2481.0,2.76]
["bitfinex","ETHUSD",1746953819672,4.12376592,2481.1,2481.0,2.76]
["bitfinex","ETHUSD",1746953820171,0.09329557,2481.1,2481.0,2.76]
["bitfinex","ETHUSD",1746953821990,4.12376592,2481.1,2481.0,2.76]
["bitfinex","ETHUSD",1746953822741,4.89216592,2481.1,2481.0,2.76]
["bitfinex","ETHUSD",1746953822950,4.03079527,2480.9,2480.8,13.3]
["bitfinex","ETHUSD",1746953823158,4.79952024,2480.7,2480.6,2.76]
["bitfinex","ETHUSD",1746953823371,4.03131169,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953823692,4.12291242,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953825085,4.42850456,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953832896,4.40571575,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953833066,0.09160073,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953833474,4.12288348,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953836477,0.09160073,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953836789,0.09160073,2480.6,2480.5,3.036]
["bitfinex","ETHUSD",1746953836988,6.78602026,2480.8,2480.5,3.036]
["bitfinex","ETHUSD",1746953837189,0.09340615,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953837388,12.03102801,2480.8,2480.5,2.76]
["bitfinex","ETHUSD",1746953837582,0.09340615,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953837784,4.03124808,2480.7,2480.5,2.76]
["bitfinex","ETHUSD",1746953838098,0.09340615,2480.6,2480.5,2.76]
["bitfinex","ETHUSD",1746953838710,0.09340615,2480.6,2480.5,3.11841]
["bitfinex","ETHUSD",1746953839002,2.755,2481.5,2480.6,0.7655]
["bitfinex","ETHUSD",1746953839210,2.755,2481.5,2480.7,0.80580377]
["bitfinex","ETHUSD",1746953839409,0.07710814,2481.4,2480.7,0.80580377]
["bitfinex","ETHUSD",1746953840492,4.02966466,2481.6,2480.7,0.80580377]
["bitfinex","ETHUSD",1746953840691,4.02966466,2481.6,2480.9,0.7655]
["bitfinex","ETHUSD",1746953840895,4.02966466,2481.6,2481.0,0.04030157]
["bitfinex","ETHUSD",1746953841099,4.02950661,2481.7,2481.1,2.756]
["bitfinex","ETHUSD",1746953841600,4.02973985,2481.6,2481.1,2.756]
["bitfinex","ETHUSD",1746953841779,4.02957663,2481.7,2481.1,2.756]
["bitfinex","ETHUSD",1746953841976,4.02968401,2481.6,2481.2,0.2756]
["bitfinex","ETHUSD",1746953842177,4.02980769,2481.6,2481.2,0.2756]
["bitfinex","ETHUSD",1746953842387,4.02983099,2481.5,2481.2,0.2756]
["bitfinex","ETHUSD",1746953842907,3.5864,2481.8,2481.2,0.2756]
["bitfinex","ETHUSD",1746953843093,6.78334817,2481.8,2481.3,0.7951]
["bitfinex","ETHUSD",1746953843409,12.0292395,2481.9,2481.3,1.18179994]
["bitfinex","ETHUSD",1746953843571,12.32597381,2481.9,2481.3,1.18179994]
["bitfinex","ETHUSD",1746953843773,0.784,2482.2,2481.4,0.04029895]
["bitfinex","ETHUSD",1746953843998,0.784,2482.6,2481.5,0.7951]
["bitfinex","ETHUSD",1746953844195,4.02758756,2482.9,2481.7,8.0]
["bitfinex","ETHUSD",1746953844399,4.32625735,2483.0,2481.9,0.7951]
["bitfinex","ETHUSD",1746953844600,12.0275839,2482.9,2482.0,0.04028043]
["bitfinex","ETHUSD",1746953844801,4.02811885,2482.6,2481.9,0.7951]
["bitfinex","ETHUSD",1746953845105,8.784,2483.1,2481.9,0.7951]
["bitfinex","ETHUSD",1746953845106,4.02868236,2482.3,2481.9,0.7951]
["bitfinex","ETHUSD",1746953845415,4.02838407,2482.4,2482.0,2.755]
["bitfinex","ETHUSD",1746953845416,4.02844339,2482.4,2482.0,2.755]
["bitfinex","ETHUSD",1746953846002,4.02853291,2482.3,2482.0,2.755]
["bitfinex","ETHUSD",1746953846206,12.02842917,2482.4,2482.0,2.755]
["bitfinex","ETHUSD",1746953846727,4.02854415,2482.3,2481.9,0.7951]
["bitfinex","ETHUSD",1746953846899,8.0,2482.0,2481.4,0.7951]
["bitfinex","ETHUSD",1746953847084,12.02934708,2481.8,2481.3,2.755]
["bitfinex","ETHUSD",1746953847604,6.9578107,2482.0,2481.3,2.755]
["bitfinex","ETHUSD",1746953847808,12.02998307,2481.4,2481.3,2.755]
["bitfinex","ETHUSD",1746953850911,8.0,2481.4,2481.3,2.755]
["bitfinex","ETHUSD",1746953851117,12.02998307,2481.4,2481.3,2.755]
["bitfinex","ETHUSD",1746953852618,12.81518307,2481.4,2481.3,2.755]
["bitfinex","ETHUSD",1746953852814,12.02998307,2481.4,2481.3,2.755]
["bitfinex","ETHUSD",1746953853533,8.11268053,2481.4,2481.3,2.755]
["bitfinex","ETHUSD",1746953853827,0.11268053,2481.4,2481.3,2.755]
["bitfinex","ETHUSD",1746953853999,4.02874937,2482.2,2481.3,3.59279472]
["bitfinex","ETHUSD",1746953854196,1.23610385,2482.4,2481.4,2.48647947]
["bitfinex","ETHUSD",1746953854395,0.7852,2482.4,2481.5,0.04029273]
["bitfinex","ETHUSD",1746953854620,8.0,2482.2,2481.5,0.04029207]
["bitfinex","ETHUSD",1746953854831,4.02901569,2482.0,2481.4,2.52677327]
["bitfinex","ETHUSD",1746953855032,4.02858339,2482.3,2481.4,2.52677327]
["bitfinex","ETHUSD",1746953855331,8.0,2482.1,2481.4,2.52677327]
["bitfinex","ETHUSD",1746953855502,4.02887529,2482.1,2481.5,0.52817733]
["bitfinex","ETHUSD",1746953856237,4.81356499,2482.4,2481.5,0.52817733]
["bitfinex","ETHUSD",1746953856443,8.0,2482.3,2481.5,0.52817733]
["bitfinex","ETHUSD",1746953856647,8.0,2482.3,2481.6,0.83779019]
["bitfinex","ETHUSD",1746953856806,4.02827843,2482.5,2481.6,0.83779019]
["bitfinex","ETHUSD",1746953857006,4.02827843,2482.5,2481.7,0.41169675]
["bitfinex","ETHUSD",1746953857220,4.02827843,2482.5,2481.8,0.04028925]
["bitfinex","ETHUSD",1746953857417,4.02827843,2482.5,2481.7,0.41169675]
["bitfinex","ETHUSD",1746953857418,4.02827843,2482.5,2481.9,2.754]
["bitfinex","ETHUSD",1746953857652,4.02828044,2482.5,2482.0,0.7776]
["bitfinex","ETHUSD",1746953857943,4.02845583,2482.4,2482.0,0.7776]
["bitfinex","ETHUSD",1746953858237,4.02875815,2482.2,2482.0,0.7776]
["bitfinex","ETHUSD",1746953858749,4.02860355,2482.3,2482.0,0.7776]
["bitfinex","ETHUSD",1746953859278,4.14189738,2482.2,2482.0,0.7776]
["bitfinex","ETHUSD",1746953859633,0.11319455,2482.2,2482.0,0.7776]
["bitfinex","ETHUSD",1746953859935,4.02844825,2482.4,2482.0,1.13076]
["bitfinex","ETHUSD",1746953860136,0.11313031,2482.1,2482.0,1.13076]
["bitfinex","ETHUSD",1746953860837,4.02844825,2482.4,2482.0,1.13076]
["bitfinex","ETHUSD",1746953861038,4.02844825,2482.4,2479.7,2.01811636]
["bitfinex","ETHUSD",1746953861039,0.11313031,2482.1,2481.6,0.7776]
["bitfinex","ETHUSD",1746953861338,0.11306607,2482.0,2481.7,2.754]
["bitfinex","ETHUSD",1746953861546,4.02876857,2482.2,2481.7,2.754]
["bitfinex","ETHUSD",1746953861702,0.11313031,2482.1,2481.7,3.10716]
["bitfinex","ETHUSD",1746953862746,4.14202894,2482.1,2481.7,3.10716]
["bitfinex","ETHUSD",1746953863042,4.02903296,2482.0,2481.7,2.754]
["bitfinex","ETHUSD",1746953863241,4.14209903,2482.0,2481.7,2.754]
["bitfinex","ETHUSD",1746953863449,4.02917119,2481.9,2481.7,2.754]
["bitfinex","ETHUSD",1746953863650,4.10635824,2481.9,2481.7,2.754]
["bitfinex","ETHUSD",1746953863847,0.07718705,2481.9,2481.7,2.754]
["bitfinex","ETHUSD",1746953864025,4.02893281,2482.1,2481.7,3.0294]
["bitfinex","ETHUSD",1746953864349,0.08027121,2481.8,2481.7,2.754]
["bitfinex","ETHUSD",1746953864651,4.02857195,2482.3,2481.8,0.7615]
["bitfinex","ETHUSD",1746953866022,4.02841666,2482.4,2481.8,0.7615]
["bitfinex","ETHUSD",1746953866546,4.0284675,2482.4,2481.8,0.7615]
["bitfinex","ETHUSD",1746953867249,4.02854849,2482.3,2481.8,0.7615]
["bitfinex","ETHUSD",1746953867541,4.02841293,2482.4,2481.9,0.35155]
["bitfinex","ETHUSD",1746953869441,4.02857736,2482.3,2481.9,0.35155]
["bitfinex","ETHUSD",1746953870810,4.02849005,2482.4,2481.9,0.35155]
["bitfinex","ETHUSD",1746953871134,4.02839165,2482.4,2481.9,0.35155]
["bitfinex","ETHUSD",1746953871341,4.0286459,2482.3,2481.9,0.35155]
["bitfinex","ETHUSD",1746953871544,4.02843576,2482.4,2481.9,0.35155]
["bitfinex","ETHUSD",1746953871837,4.02855343,2482.3,2481.9,0.35155]
["bitfinex","ETHUSD",1746953872142,4.02965828,2481.6,2481.5,2.749]
["bitfinex","ETHUSD",1746953872305,12.02943954,2481.8,2481.4,2.749]
["bitfinex","ETHUSD",1746953872511,4.02962204,2481.7,2481.5,2.749]
["bitfinex","ETHUSD",1746953872708,4.02965828,2481.6,2481.5,2.749]
["bitfinex","ETHUSD",1746953874159,12.10822296,2481.6,2481.5,2.749]
["bitfinex","ETHUSD",1746953877247,12.10822296,2481.6,2481.5,3.0239]
["bitfinex","ETHUSD",1746953877248,8.07856468,2481.6,2481.5,3.0239]
["bitfinex","ETHUSD",1746953877939,8.07856468,2481.6,2481.5,2.749]
["bitfinex","ETHUSD",1746953878142,12.10822296,2481.6,2481.5,2.749]
["bitfinex","ETHUSD",1746953878343,12.10822296,2481.6,2481.1,0.7607]
["bitfinex","ETHUSD",1746953878344,4.02984001,2481.5,2481.1,0.7607]
["bitfinex","ETHUSD",1746953878647,0.07847899,2481.4,2481.2,2.749]
["bitfinex","ETHUSD",1746953880547,12.02967448,2481.6,2481.2,2.749]
["bitfinex","ETHUSD",1746953880737,4.10834764,2481.5,2481.2,3.09997]
["bitfinex","ETHUSD",1746953880938,4.03002223,2481.4,2481.2,3.09997]
["bitfinex","ETHUSD",1746953881252,0.07843614,2481.3,2481.2,3.09997]
["bitfinex","ETHUSD",1746953882060,8.0,2481.6,2481.2,3.09997]
["bitfinex","ETHUSD",1746953882351,4.02923536,2481.9,2481.3,0.7607]
["bitfinex","ETHUSD",1746953882540,0.07865036,2481.8,2481.4,0.386067]
["bitfinex","ETHUSD",1746953882724,12.0291133,2482.0,2481.4,0.386067]
["bitfinex","ETHUSD",1746953882921,8.0,2481.8,2481.4,0.386067]
["bitfinex","ETHUSD",1746953883139,0.07927913,2481.7,2481.4,0.386067]
["bitfinex","ETHUSD",1746953883481,8.0,2481.8,2481.4,0.386067]
["bitfinex","ETHUSD",1746953883666,0.07923629,2481.6,2481.4,0.386067]
["bitfinex","ETHUSD",1746953883967,0.07859144,2481.5,2481.3,0.7607]
["bitfinex","ETHUSD",1746953884164,0.7911,2481.8,2481.3,0.7607]
["bitfinex","ETHUSD",1746953884369,0.07895499,2481.7,2481.4,2.749]
["bitfinex","ETHUSD",1746953884570,8.0,2481.7,2481.4,2.749]
["bitfinex","ETHUSD",1746953884767,0.07881953,2481.6,2481.4,2.749]
["bitfinex","ETHUSD",1746953885069,4.10852149,2481.6,2481.4,2.749]
["bitfinex","ETHUSD",1746953885364,5.31047364,2481.6,2481.4,2.749]
["bitfinex","ETHUSD",1746953885572,4.89962149,2481.6,2481.4,2.749]
["bitfinex","ETHUSD",1746953885965,4.02982067,2481.5,2481.4,2.749]
["bitfinex","ETHUSD",1746953886146,0.07877669,2481.5,2481.4,2.749]
["bitfinex","ETHUSD",1746953886556,4.02891788,2482.1,2481.4,3.5097]
["bitfinex","ETHUSD",1746953886755,0.07866669,2482.0,2481.4,3.5097]
["bitfinex","ETHUSD",1746953886953,0.07866669,2482.0,2481.5,0.39126256]
["bitfinex","ETHUSD",1746953887466,0.07866669,2482.0,2481.5,0.35097]
["bitfinex","ETHUSD",1746953887839,4.02934842,2481.8,2481.5,0.35097]
["bitfinex","ETHUSD",1746953888257,0.07853819,2481.7,2481.5,0.35097]
["bitfinex","ETHUSD",1746953888679,3.4218107,2482.8,2481.6,0.86459273]
["bitfinex","ETHUSD",1746953888862,4.02865063,2482.3,2481.6,0.8243]
["bitfinex","ETHUSD",1746953889173,4.02928344,2481.9,2481.7,2.749]
["bitfinex","ETHUSD",1746953889473,0.7945,2482.1,2480.6,3.4218107]
["bitfinex","ETHUSD",1746953889474,4.02968501,2481.6,2481.4,0.8243]
["bitfinex","ETHUSD",1746953889678,4.02968501,2481.6,2481.5,2.749]
["bitfinex","ETHUSD",1746953889969,12.82336273,2482.1,2481.5,2.749]
["bitfinex","ETHUSD",1746953889970,4.02932017,2481.9,2481.5,2.749]
["bitfinex","ETHUSD",1746953890175,12.82335362,2482.1,2481.5,2.749]
["bitfinex","ETHUSD",1746953890547,4.02957177,2481.7,2481.5,2.749]
["bitfinex","ETHUSD",1746953891254,4.02941331,2481.8,2481.5,2.749]
["bitfinex","ETHUSD",1746953891454,4.02925169,2481.9,2481.5,2.749]
["bitfinex","ETHUSD",1746953892680,4.02909866,2482.0,2481.5,2.749]
["bitfinex","ETHUSD",1746953892850,4.02933577,2481.8,2481.5,2.749]
["bitfinex","ETHUSD",1746953893051,8.7945,2482.1,2481.5,2.749]
["bitfinex","ETHUSD",1746953893277,4.02965828,2481.6,2481.5,2.749]
["bitfinex","ETHUSD",1746953894175,4.02906815,2482.0,2481.5,2.749]
["bitfinex","ETHUSD",1746953894377,4.02779321,2482.8,2481.6,0.81949595]
["bitfinex","ETHUSD",1746953894378,0.77,2482.5,2481.6,0.81949595]
["bitfinex","ETHUSD",1746953894584,4.02816289,2482.6,2481.6,0.81949595]
["bitfinex","ETHUSD",1746953894747,4.02821326,2482.5,2481.8,0.7792]
["bitfinex","ETHUSD",1746953895078,4.02821326,2482.5,2481.8,0.81948787]
["bitfinex","ETHUSD",1746953895279,0.77,2482.7,2481.8,0.81948787]
["bitfinex","ETHUSD",1746953895442,0.77,2482.7,2481.8,0.7792]
["bitfinex","ETHUSD",1746953895969,4.02869304,2482.2,2481.8,0.7792]
["bitfinex","ETHUSD",1746953896166,12.02835965,2482.4,2481.8,0.7792]
["bitfinex","ETHUSD",1746953896369,4.0293539,2481.8,2481.6,0.7792]
["bitfinex","ETHUSD",1746953896555,4.02981817,2481.6,2481.3,0.7792]
["bitfinex","ETHUSD",1746953896785,4.02949591,2481.7,2481.3,0.7792]
["bitfinex","ETHUSD",1746953896786,4.02949591,2481.7,2481.4,2.744]
["bitfinex","ETHUSD",1746953896963,4.02973499,2481.6,2481.4,2.744]
["bitfinex","ETHUSD",1746953900245,4.02982067,2481.5,2481.4,2.744]
["bitfinex","ETHUSD",1746953900785,4.02974975,2481.6,2481.4,2.744]
["bitfinex","ETHUSD",1746953900949,4.02982067,2481.5,2481.4,2.744]
["bitfinex","ETHUSD",1746953902575,4.82844966,2481.7,2481.4,2.744]
["bitfinex","ETHUSD",1746953902784,4.02967535,2481.6,2481.4,2.744]
["bitfinex","ETHUSD",1746953903177,4.02982067,2481.5,2481.4,2.744]
["bitfinex","ETHUSD",1746953903349,4.02967535,2481.6,2481.0,0.7913]
["bitfinex","ETHUSD",1746953903350,4.03006404,2481.4,2481.0,0.7913]
["bitfinex","ETHUSD",1746953903550,4.03006404,2481.4,2481.1,2.744]
["bitfinex","ETHUSD",1746953903848,8.7989,2481.7,2481.1,2.744]
["bitfinex","ETHUSD",1746953904054,4.03014548,2481.3,2481.2,2.744]
["bitfinex","ETHUSD",1746953905991,0.29782574,2481.4,2481.2,2.744]
["bitfinex","ETHUSD",1746953906146,4.82854715,2481.7,2481.2,2.744]
["bitfinex","ETHUSD",1746953906349,4.02964715,2481.7,2481.3,0.2744]
["bitfinex","ETHUSD",1746953907084,4.02876319,2482.2,2481.4,0.7913]
["bitfinex","ETHUSD",1746953907290,4.02895299,2482.1,2481.4,0.83159387]
["bitfinex","ETHUSD",1746953907787,4.02928828,2481.9,2481.4,0.7913]
["bitfinex","ETHUSD",1746953907984,4.02909822,2482.0,2481.4,0.7913]
["bitfinex","ETHUSD",1746953908190,4.0292641,2481.9,2481.4,0.7913]
["bitfinex","ETHUSD",1746953908493,4.02908263,2482.0,2481.4,0.8315946]
["bitfinex","ETHUSD",1746953908655,4.02917955,2481.9,2481.4,0.8315946]
["bitfinex","ETHUSD",1746953908856,4.02917955,2481.9,2481.4,0.7913]
["bitfinex","ETHUSD",1746953909086,4.02907765,2482.0,2481.4,0.7913]
["bitfinex","ETHUSD",1746953909319,4.02907765,2482.0,2481.4,0.83159461]
["bitfinex","ETHUSD",1746953909655,4.02907765,2482.0,2481.4,0.7913]
["bitfinex","ETHUSD",1746953910269,4.02907765,2482.0,2481.4,0.83159461]
["bitfinex","ETHUSD",1746953912491,4.02911178,2482.0,2481.4,0.83159461]
["bitfinex","ETHUSD",1746953912680,4.02911178,2482.0,2481.4,0.7913]
["bitfinex","ETHUSD",1746953912883,4.02911178,2482.0,2481.4,0.83159462]
["bitfinex","ETHUSD",1746953913395,8.0,2482.3,2481.4,0.7913]
["bitfinex","ETHUSD",1746953913576,8.0,2482.3,2481.4,2.50147]
["bitfinex","ETHUSD",1746953913896,1.08752986,2482.7,2481.5,0.7732]
["bitfinex","ETHUSD",1746953914064,4.0282079,2482.5,2481.7,0.7732]
["bitfinex","ETHUSD",1746953914256,4.0282079,2482.5,2481.8,2.78428586]
["bitfinex","ETHUSD",1746953914501,8.0,2482.8,2482.0,0.7732]
["bitfinex","ETHUSD",1746953914707,4.02796874,2482.7,2482.0,0.81348497]
["bitfinex","ETHUSD",1746953914871,4.02794504,2482.7,2482.0,0.81348497]
["bitfinex","ETHUSD",1746953915059,4.02810922,2482.6,2482.0,0.81348497]
["bitfinex","ETHUSD",1746953915262,4.02822819,2482.5,2482.0,0.81348497]
["bitfinex","ETHUSD",1746953915481,12.02771064,2482.8,2482.0,0.81348497]
["bitfinex","ETHUSD",1746953916304,4.02823484,2482.5,2482.0,0.7732]
["bitfinex","ETHUSD",1746953916503,12.02771064,2482.8,2482.1,0.04028441]
["bitfinex","ETHUSD",1746953916703,4.0281306,2482.6,2482.1,0.04028441]
["bitfinex","ETHUSD",1746953918203,4.02818658,2482.6,2482.0,0.81348442]
["bitfinex","ETHUSD",1746953918768,4.02818658,2482.6,2482.1,1.4460233]
["bitfinex","ETHUSD",1746953919063,4.02822814,2482.5,2482.1,1.4460233]
["bitfinex","ETHUSD",1746953919796,4.02836368,2482.4,2482.1,1.4460233]
["bitfinex","ETHUSD",1746953920175,4.02828273,2482.5,2482.1,1.4460233]
["bitfinex","ETHUSD",1746953920581,4.02859833,2482.3,2482.1,1.4460233]
["bitfinex","ETHUSD",1746953921729,4.02868423,2482.2,2482.0,0.7732]
["bitfinex","ETHUSD",1746953921878,4.02868423,2482.2,2482.1,2.744]
["bitfinex","ETHUSD",1746953923295,4.0285925,2482.3,2482.1,2.744]
["bitfinex","ETHUSD",1746953923722,4.02868423,2482.2,2482.1,2.744]
["bitfinex","ETHUSD",1746953930027,8.7954,2482.7,2482.1,2.744]
["bitfinex","ETHUSD",1746953930225,4.02793374,2482.7,2482.2,0.8132]
["bitfinex","ETHUSD",1746953930392,4.02805771,2482.6,2482.2,0.8132]
["bitfinex","ETHUSD",1746953931088,4.02822189,2482.5,2482.2,0.8132]
["bitfinex","ETHUSD",1746953933131,4.027926,2482.7,2482.2,0.8132]
["bitfinex","ETHUSD",1746953933432,4.02807405,2482.6,2482.2,0.8132]
["bitfinex","ETHUSD",1746953933593,4.02807405,2482.6,2482.2,1.19636]
["bitfinex","ETHUSD",1746953933792,4.02820903,2482.5,2482.2,1.19636]
["bitfinex","ETHUSD",1746953934419,0.8175,2482.4,2481.9,0.7862]
["bitfinex","ETHUSD",1746953934620,4.02884654,2482.1,2482.0,2.738]
["bitfinex","ETHUSD",1746953934808,4.0291094,2482.0,2481.6,0.7862]
["bitfinex","ETHUSD",1746953935004,4.0291094,2482.0,2481.7,2.738]
["bitfinex","ETHUSD",1746953937437,4.02933354,2481.8,2481.7,2.738]
["bitfinex","ETHUSD",1746953940543,3.4218107,2482.0,2481.7,2.738]
["bitfinex","ETHUSD",1746953940544,4.02799606,2482.7,2481.8,0.7622]
["bitfinex","ETHUSD",1746953940839,3.4218107,2482.6,2481.8,0.7622]
["bitfinex","ETHUSD",1746953941039,3.4218107,2482.6,2481.9,2.738]
["bitfinex","ETHUSD",1746953941040,0.787,2482.5,2481.9,2.738]
["bitfinex","ETHUSD",1746953941243,4.02845063,2482.4,2481.9,3.08802]
["bitfinex","ETHUSD",1746953941940,4.02853455,2482.3,2481.9,3.08802]
["bitfinex","ETHUSD",1746953942143,4.02848603,2482.4,2481.9,3.08802]
["bitfinex","ETHUSD",1746953942348,4.8151996,2482.5,2481.9,3.08802]
["bitfinex","ETHUSD",1746953942506,4.02835965,2482.4,2481.9,3.08802]
["bitfinex","ETHUSD",1746953943140,4.02852607,2482.3,2481.9,3.08802]
["bitfinex","ETHUSD",1746953943650,4.8151996,2482.5,2481.9,3.08802]
["bitfinex","ETHUSD",1746953943944,0.7565,2482.7,2482.0,0.385022]
["bitfinex","ETHUSD",1746953944105,4.02814042,2482.6,2482.0,1.190722]
["bitfinex","ETHUSD",1746953944312,4.02838492,2482.4,2482.0,0.8057]
["bitfinex","ETHUSD",1746953944529,4.02827056,2482.5,2482.0,0.8057]
["bitfinex","ETHUSD",1746953946007,0.7565,2482.7,2481.9,2.738]
["bitfinex","ETHUSD",1746953946207,4.02868767,2482.2,2481.9,2.738]
["bitfinex","ETHUSD",1746953946427,4.02862929,2482.3,2481.9,2.738]
["bitfinex","ETHUSD",1746953947240,4.02842792,2482.4,2481.9,2.738]
["bitfinex","ETHUSD",1746953947836,4.02852516,2482.3,2481.9,2.738]
["bitfinex","ETHUSD",1746953948031,4.02841132,2482.4,2481.9,3.09237]
["bitfinex","ETHUSD",1746953948241,4.02841132,2482.4,2482.0,0.8016]
["bitfinex","ETHUSD",1746953948445,4.02853476,2482.3,2482.0,0.8016]
["bitfinex","ETHUSD",1746953948616,12.02820996,2482.5,2482.0,0.8016]
["bitfinex","ETHUSD",1746953948617,4.02844358,2482.4,2482.0,0.8016]
["bitfinex","ETHUSD",1746953948943,4.02841037,2482.4,2482.0,0.8016]
["bitfinex","ETHUSD",1746953950551,4.02869684,2482.2,2482.0,0.8016]
["bitfinex","ETHUSD",1746953950756,4.02869684,2482.2,2481.9,2.738]
["bitfinex","ETHUSD",1746953950911,8.0,2482.5,2481.9,2.738]
["bitfinex","ETHUSD",1746953950912,4.02894072,2482.1,2481.9,2.738]
["bitfinex","ETHUSD",1746953951117,4.02885454,2482.1,2481.9,2.738]
["bitfinex","ETHUSD",1746953951318,4.02876023,2482.2,2481.9,2.738]
["bitfinex","ETHUSD",1746953953660,4.02935029,2481.8,2481.4,14.1084]
["bitfinex","ETHUSD",1746953953823,4.02957717,2481.7,2481.5,2.738]
["bitfinex","ETHUSD",1746953954018,4.02922358,2481.9,2481.5,2.738]
["bitfinex","ETHUSD",1746953954748,12.02893216,2482.1,2481.5,2.738]
["bitfinex","ETHUSD",1746953954943,4.02910468,2482.0,2481.6,1.68464]
["bitfinex","ETHUSD",1746953955146,4.02889291,2482.1,2481.6,1.68464]
["bitfinex","ETHUSD",1746953955460,2.734,2482.2,2481.7,0.8184]
["bitfinex","ETHUSD",1746953956565,12.79404567,2482.4,2481.7,0.8184]
["bitfinex","ETHUSD",1746953956870,4.0281778,2482.6,2481.9,0.8184]
["bitfinex","ETHUSD",1746953956871,8.0,2482.6,2481.9,0.8184]
["bitfinex","ETHUSD",1746953957238,4.0282517,2482.5,2481.9,0.8184]
["bitfinex","ETHUSD",1746953958452,12.02805133,2482.6,2481.9,0.8184]
["bitfinex","ETHUSD",1746953958842,4.02836483,2482.4,2481.9,0.8184]
["bitfinex","ETHUSD",1746953959927,4.02836483,2482.4,2482.0,2.733]
["bitfinex","ETHUSD",1746953960132,4.02836483,2482.4,2482.0,3.11760248]
["bitfinex","ETHUSD",1746953961566,4.02857533,2482.3,2482.0,2.733]
["bitfinex","ETHUSD",1746953961755,4.02877235,2482.2,2482.0,2.733]
["bitfinex","ETHUSD",1746953962652,4.0279598,2482.7,2482.0,2.7732877]
["bitfinex","ETHUSD",1746953962967,11.4218107,2482.6,2482.0,2.733]
["bitfinex","ETHUSD",1746953963137,4.0288235,2482.2,2482.0,2.733]
["bitfinex","ETHUSD",1746953963333,4.02884654,2482.1,2482.0,2.733]
["bitfinex","ETHUSD",1746953964259,4.02884654,2482.1,2481.7,0.8296]
["bitfinex","ETHUSD",1746953964462,4.02928117,2481.9,2481.8,2.733]
["bitfinex","ETHUSD",1746953966780,0.7946,2482.0,2481.7,2.733]
["bitfinex","ETHUSD",1746953967079,4.02966339,2481.6,2481.4,13.29]
["bitfinex","ETHUSD",1746953967290,4.02982067,2481.5,2481.4,16.023]
["bitfinex","ETHUSD",1746953968357,4.84702932,2481.6,2481.4,16.023]
["bitfinex","ETHUSD",1746953970381,4.02982067,2481.5,2481.4,16.023]
["bitfinex","ETHUSD",1746953971908,15.76118142,2481.5,2481.4,2.733]
["bitfinex","ETHUSD",1746953972957,4.03049848,2481.1,2480.7,0.7909]
["bitfinex","ETHUSD",1746953973162,12.03049848,2481.1,2481.0,2.734]
["bitfinex","ETHUSD",1746953974201,8.0,2481.1,2481.0,2.734]
["bitfinex","ETHUSD",1746953974352,12.03047035,2481.1,2481.0,2.734]
["bitfinex","ETHUSD",1746953975296,8.0,2481.1,2481.0,2.734]
["bitfinex","ETHUSD",1746953976859,12.82277035,2481.1,2481.0,2.734]
["bitfinex","ETHUSD",1746953977060,12.03074487,2481.0,2480.5,0.8004]
["bitfinex","ETHUSD",1746953977269,4.03097902,2480.8,2480.5,2.20964]
["bitfinex","ETHUSD",1746953977474,4.03097902,2480.8,2480.6,2.734]
["bitfinex","ETHUSD",1746953977755,4.03097902,2480.8,2480.4,13.292]
["bitfinex","ETHUSD",1746953977756,4.82358275,2480.6,2480.4,13.292]
["bitfinex","ETHUSD",1746953977959,4.82358275,2480.6,2479.0,3.5630026]
["bitfinex","ETHUSD",1746953977960,0.7923,2480.6,2479.9,2.734]
["bitfinex","ETHUSD",1746953978159,8.0,2480.2,2480.0,3.0074]
["bitfinex","ETHUSD",1746953978473,8.0,2480.2,2480.0,2.734]
["bitfinex","ETHUSD",1746953980594,12.03209548,2480.1,2480.0,2.734]
["bitfinex","ETHUSD",1746953980891,7.46038,2480.2,2479.1,13.294]
["bitfinex","ETHUSD",1746953980892,12.03272292,2479.8,2479.7,2.734]
["bitfinex","ETHUSD",1746953981103,8.0,2479.7,2479.6,2.734]
["bitfinex","ETHUSD",1746953981393,12.03274589,2479.7,2479.2,0.8004]
["bitfinex","ETHUSD",1746953981599,12.03274589,2479.7,2479.6,2.734]
["bitfinex","ETHUSD",1746953981889,12.03263649,2479.8,2479.6,2.734]
["bitfinex","ETHUSD",1746953982112,4.03274589,2479.7,2479.6,2.734]
["bitfinex","ETHUSD",1746953982874,12.03268769,2479.8,2479.6,2.734]
["bitfinex","ETHUSD",1746953983411,8.0,2479.8,2479.6,2.734]
["bitfinex","ETHUSD",1746953983618,8.0,2479.9,2479.6,2.734]
["bitfinex","ETHUSD",1746953984702,12.03246652,2479.9,2479.6,2.734]
["bitfinex","ETHUSD",1746953984999,8.0,2479.7,2479.6,2.734]
["bitfinex","ETHUSD",1746953985293,4.03259668,2479.8,2479.6,2.734]
["bitfinex","ETHUSD",1746953985294,4.03252737,2479.9,2479.6,2.734]
["bitfinex","ETHUSD",1746953985695,8.0,2479.7,2479.6,2.734]
["bitfinex","ETHUSD",1746953986098,4.03129985,2480.6,2479.7,0.8004]
["bitfinex","ETHUSD",1746953986297,0.7923,2481.0,2479.7,0.84072261]
["bitfinex","ETHUSD",1746953986485,4.03095775,2480.8,2479.7,0.84072261]
["bitfinex","ETHUSD",1746953986673,4.03126098,2480.7,2479.7,0.84072261]
["bitfinex","ETHUSD",1746953986879,4.03126098,2480.7,2479.8,0.8004]
["bitfinex","ETHUSD",1746953987079,8.0,2480.6,2480.0,0.8322]
["bitfinex","ETHUSD",1746953987285,12.03130667,2480.6,2480.1,0.36025155]
["bitfinex","ETHUSD",1746953987476,4.03145448,2480.5,2480.1,0.36025155]
["bitfinex","ETHUSD",1746953988001,4.03145448,2480.5,2480.2,2.73]
["bitfinex","ETHUSD",1746953990703,4.78425448,2480.5,2480.2,2.73]
["bitfinex","ETHUSD",1746953991215,4.03145448,2480.5,2480.2,2.73]
["bitfinex","ETHUSD",1746953992109,12.03135807,2480.6,2480.2,2.73]
["bitfinex","ETHUSD",1746953992719,4.03144933,2480.5,2480.2,2.73]
["bitfinex","ETHUSD",1746953993498,12.03136291,2480.6,2480.2,2.73]
["bitfinex","ETHUSD",1746953994177,8.0,2480.8,2480.2,3.08622]
["bitfinex","ETHUSD",1746953994377,13.14639086,2481.0,2480.3,0.7557]
["bitfinex","ETHUSD",1746953995588,4.03098938,2480.8,2480.3,0.7557]
["bitfinex","ETHUSD",1746953995786,8.0,2480.6,2480.3,0.7557]
["bitfinex","ETHUSD",1746953995978,4.03098938,2480.8,2480.3,0.7557]
["bitfinex","ETHUSD",1746953996178,4.031475,2480.5,2480.4,2.73]
["bitfinex","ETHUSD",1746953996579,12.03134624,2480.6,2480.4,2.73]
["bitfinex","ETHUSD",1746953996789,4.03144527,2480.5,2480.4,2.73]
["bitfinex","ETHUSD",1746953997014,4.03140739,2480.6,2480.1,0.7557]
["bitfinex","ETHUSD",1746953997214,4.03140739,2480.6,2480.2,2.73]
["bitfinex","ETHUSD",1746954001095,1.11571987,2481.0,2480.2,2.73]
["bitfinex","ETHUSD",1746954001295,1.11571987,2481.0,2480.2,3.07857]
["bitfinex","ETHUSD",1746954001296,4.03087863,2480.9,2480.2,3.07857]
["bitfinex","ETHUSD",1746954001613,4.03173562,2480.4,2480.2,2.73]
["bitfinex","ETHUSD",1746954001810,11.42834114,2480.9,2480.2,2.73]
["bitfinex","ETHUSD",1746954001811,4.0315269,2480.5,2480.2,2.73]
["bitfinex","ETHUSD",1746954002625,4.03133328,2480.6,2480.2,2.73]
["bitfinex","ETHUSD",1746954004019,8.0,2480.8,2480.2,2.73]
["bitfinex","ETHUSD",1746954004218,12.03103217,2480.8,2480.2,2.73]
["bitfinex","ETHUSD",1746954004518,4.03113417,2480.7,2480.2,3.07857]
["bitfinex","ETHUSD",1746954005120,12.03100268,2480.8,2480.2,3.07857]
["bitfinex","ETHUSD",1746954005637,8.0,2480.9,2480.2,3.11888778]
["bitfinex","ETHUSD",1746954005930,4.03063967,2481.0,2480.3,0.85361516]
["bitfinex","ETHUSD",1746954007321,0.7837,2481.2,2480.3,0.85361516]
["bitfinex","ETHUSD",1746954007519,4.03071287,2481.0,2480.4,0.39321852]
["bitfinex","ETHUSD",1746954007685,4.03087158,2480.9,2480.4,0.39321852]
["bitfinex","ETHUSD",1746954007883,4.0306328,2481.0,2480.3,0.8133]
["bitfinex","ETHUSD",1746954008084,4.03079527,2480.9,2480.3,0.8133]
["bitfinex","ETHUSD",1746954008291,0.30657022,2481.1,2480.3,0.8133]
["bitfinex","ETHUSD",1746954008517,4.03155348,2480.5,2480.4,2.73]
["bitfinex","ETHUSD",1746954008920,4.03104022,2480.8,2480.4,2.73]
["bitfinex","ETHUSD",1746954009234,4.03080054,2480.9,2480.4,2.73]
["bitfinex","ETHUSD",1746954009443,4.03079527,2480.9,2480.4,2.73]
["bitfinex","ETHUSD",1746954009605,4.03114012,2480.7,2480.4,2.73]
["bitfinex","ETHUSD",1746954009838,4.03079527,2480.9,2480.4,2.73]
["bitfinex","ETHUSD",1746954010130,4.03090257,2480.9,2480.4,2.73]
["bitfinex","ETHUSD",1746954010284,4.03104373,2480.8,2480.4,2.73]
["bitfinex","ETHUSD",1746954010727,4.03081436,2480.9,2480.4,2.73]
["bitfinex","ETHUSD",1746954010927,8.7837,2481.0,2480.4,2.73]
["bitfinex","ETHUSD",1746954010928,0.7837,2481.0,2480.5,0.8133]
["bitfinex","ETHUSD",1746954011093,4.03087319,2480.9,2480.5,0.8133]
["bitfinex","ETHUSD",1746954011724,4.03088161,2480.9,2480.5,0.8133]
["bitfinex","ETHUSD",1746954014398,4.03067605,2481.0,2480.5,1.16763]
["bitfinex","ETHUSD",1746954014606,4.03070359,2481.0,2480.5,1.16763]
["bitfinex","ETHUSD",1746954016386,4.33364155,2481.1,2480.5,1.16763]
["bitfinex","ETHUSD",1746954016587,0.7837,2481.5,2480.7,0.8133]
["bitfinex","ETHUSD",1746954016793,4.33409114,2481.6,2480.9,0.8133]
["bitfinex","ETHUSD",1746954016989,4.02972712,2481.6,2481.0,2.724]
["bitfinex","ETHUSD",1746954018904,4.02972712,2481.6,2481.1,0.7951]
["bitfinex","ETHUSD",1746954019099,4.02936022,2481.8,2481.1,0.7951]
["bitfinex","ETHUSD",1746954019406,4.02925137,2481.9,2481.2,0.04029783]
["bitfinex","ETHUSD",1746954019627,1.78669661,2482.1,2481.3,0.7951]
["bitfinex","ETHUSD",1746954019937,6.75134928,2482.5,2481.4,0.83539784]
["bitfinex","ETHUSD",1746954020434,3.4873,2483.1,2481.7,0.7951]
["bitfinex","ETHUSD",1746954020732,4.02829326,2482.5,2481.9,0.7951]
["bitfinex","ETHUSD",1746954020908,4.02829326,2482.5,2482.0,0.04028503]
["bitfinex","ETHUSD",1746954021640,0.30569379,2482.8,2482.1,0.7951]
["bitfinex","ETHUSD",1746954021838,4.02820823,2482.5,2482.1,0.7951]
["bitfinex","ETHUSD",1746954022137,3.42710065,2482.9,2482.1,0.7951]
["bitfinex","ETHUSD",1746954022438,12.02900886,2482.0,2481.9,2.723]
["bitfinex","ETHUSD",1746954022626,4.02893375,2482.1,2481.9,2.723]
["bitfinex","ETHUSD",1746954022945,12.02835965,2482.4,2481.9,2.723]
["bitfinex","ETHUSD",1746954023144,2.722,2482.5,2482.0,0.7965]
["bitfinex","ETHUSD",1746954023329,2.722,2482.5,2482.1,0.35195]
["bitfinex","ETHUSD",1746954023839,8.0,2482.7,2482.2,0.7965]
["bitfinex","ETHUSD",1746954024839,4.02722403,2483.1,2482.3,0.7965]
["bitfinex","ETHUSD",1746954025044,4.83729794,2483.5,2482.3,0.7965]
["bitfinex","ETHUSD",1746954025045,2.721,2483.4,2482.3,0.7965]
["bitfinex","ETHUSD",1746954025221,4.02706185,2483.2,2482.3,0.7965]
["bitfinex","ETHUSD",1746954025745,4.02737974,2483.1,2482.3,0.7965]
["bitfinex","ETHUSD",1746954025949,8.0,2482.9,2482.3,0.7965]
["bitfinex","ETHUSD",1746954026319,4.02730892,2483.1,2482.5,0.7965]
["bitfinex","ETHUSD",1746954026628,8.0,2482.9,2482.6,2.722]
["bitfinex","ETHUSD",1746954026825,8.0,2483.0,2482.8,0.7965]
["bitfinex","ETHUSD",1746954027211,12.02742483,2483.0,2482.8,0.7965]
["bitfinex","ETHUSD",1746954027447,8.0,2483.0,2482.8,0.7965]
["bitfinex","ETHUSD",1746954027747,12.02744546,2483.0,2482.8,0.7965]
["bitfinex","ETHUSD",1746954027942,4.02754843,2482.9,2482.8,0.7965]
["bitfinex","ETHUSD",1746954028115,8.0,2483.0,2482.8,0.7965]
["bitfinex","ETHUSD",1746954028316,12.02752566,2483.0,2482.8,0.7965]
["bitfinex","ETHUSD",1746954029468,12.02752566,2483.0,2482.8,1.183535]
["bitfinex","ETHUSD",1746954029652,8.0,2483.0,2482.8,1.183535]
["bitfinex","ETHUSD",1746954029822,4.02754843,2482.9,2482.8,1.183535]
["bitfinex","ETHUSD",1746954030017,12.02742754,2483.0,2482.8,1.183535]
["bitfinex","ETHUSD",1746954030447,8.0,2483.0,2482.8,1.183535]
["bitfinex","ETHUSD",1746954030752,4.02673406,2483.5,2482.9,0.767]
["bitfinex","ETHUSD",1746954030954,4.02688378,2483.4,2482.9,0.80727015]
["bitfinex","ETHUSD",1746954031119,12.02664252,2483.5,2482.9,0.80727015]
["bitfinex","ETHUSD",1746954031722,0.8033,2484.0,2482.9,0.80727015]
["bitfinex","ETHUSD",1746954031917,4.02637123,2483.7,2482.9,0.80727015]
["bitfinex","ETHUSD",1746954032149,12.0261616,2483.8,2483.0,0.7862]
["bitfinex","ETHUSD",1746954032361,4.0261616,2483.8,2483.2,0.7862]
["bitfinex","ETHUSD",1746954032558,3.42710065,2484.4,2483.1,0.35454701]
["bitfinex","ETHUSD",1746954032559,0.8177,2484.5,2483.4,0.7862]
["bitfinex","ETHUSD",1746954032730,4.02550505,2484.2,2483.6,0.7862]
["bitfinex","ETHUSD",1746954033219,4.02617662,2483.8,2483.6,0.7862]
["bitfinex","ETHUSD",1746954033423,4.32888152,2484.3,2483.6,0.7862]
["bitfinex","ETHUSD",1746954033424,4.02550461,2484.2,2483.6,0.7862]
["bitfinex","ETHUSD",1746954033643,4.02586333,2484.0,2483.6,0.7862]
["bitfinex","ETHUSD",1746954033822,4.02594971,2483.9,2483.6,0.7862]
["bitfinex","ETHUSD",1746954034023,4.02619733,2483.8,2483.6,0.7862]
["bitfinex","ETHUSD",1746954034225,4.02599044,2483.9,2483.6,0.7862]
["bitfinex","ETHUSD",1746954034550,4.02583142,2484.0,2483.6,0.7862]
["bitfinex","ETHUSD",1746954034753,4.02567846,2484.1,2483.6,0.7862]
["bitfinex","ETHUSD",1746954035132,0.09154777,2484.0,2483.6,0.7862]
["bitfinex","ETHUSD",1746954035363,0.09154777,2484.0,2483.7,0.04025689]
["bitfinex","ETHUSD",1746954035573,4.02552521,2484.2,2483.6,0.7862]
["bitfinex","ETHUSD",1746954035869,4.02535531,2484.3,2483.6,0.7862]
["bitfinex","ETHUSD",1746954036026,0.09159908,2484.1,2483.7,0.04025591]
["bitfinex","ETHUSD",1746954036224,4.02535531,2484.3,2483.7,0.04025591]
["bitfinex","ETHUSD",1746954036225,4.02535531,2484.3,2483.8,0.7862]
["bitfinex","ETHUSD",1746954036426,0.09165038,2484.2,2483.9,2.721]
["bitfinex","ETHUSD",1746954036730,4.02519382,2484.4,2484.0,0.35072]
["bitfinex","ETHUSD",1746954036965,0.09159908,2484.1,2484.0,0.35072]
["bitfinex","ETHUSD",1746954037265,0.08461746,2484.1,2484.0,0.39097546]
["bitfinex","ETHUSD",1746954037726,4.02545665,2484.2,2484.0,0.35072]
["bitfinex","ETHUSD",1746954037925,0.08461746,2484.1,2484.0,0.35072]
["bitfinex","ETHUSD",1746954038164,0.08461746,2484.1,2483.2,0.8266]
["bitfinex","ETHUSD",1746954038334,0.08461746,2484.1,2481.8,0.1]
["bitfinex","ETHUSD",1746954038335,4.02577024,2484.0,2483.4,0.8266]
["bitfinex","ETHUSD",1746954038536,4.11030198,2484.1,2483.4,0.8266]
["bitfinex","ETHUSD",1746954038867,0.08445915,2484.0,2483.4,0.8266]
["bitfinex","ETHUSD",1746954039040,0.08445915,2484.0,2483.5,1.18136]
["bitfinex","ETHUSD",1746954039638,0.08445915,2484.0,2483.5,0.35476]
["bitfinex","ETHUSD",1746954039839,4.02551851,2484.2,2483.6,0.8266]
["bitfinex","ETHUSD",1746954040158,4.11012453,2484.1,2483.6,0.8266]
["bitfinex","ETHUSD",1746954040359,4.02586846,2484.0,2483.6,0.8266]
["bitfinex","ETHUSD",1746954040564,4.02601624,2483.9,2483.6,0.8266]
["bitfinex","ETHUSD",1746954040765,4.11043263,2483.9,2483.6,0.8266]
["bitfinex","ETHUSD",1746954040969,4.02612621,2483.8,2483.6,0.8266]
["bitfinex","ETHUSD",1746954041168,4.11041457,2483.9,2483.6,0.8266]
["bitfinex","ETHUSD",1746954041361,0.08433086,2483.7,2483.6,0.8266]
["bitfinex","ETHUSD",1746954041561,4.02599818,2483.9,2483.6,0.8266]
["bitfinex","ETHUSD",1746954041758,0.08433086,2483.7,2483.6,0.8266]
["bitfinex","ETHUSD",1746954041944,4.02625115,2483.7,2483.4,0.8266]
["bitfinex","ETHUSD",1746954042144,4.11058201,2483.7,2483.5,2.721]
["bitfinex","ETHUSD",1746954042454,0.08433086,2483.7,2483.5,2.721]
["bitfinex","ETHUSD",1746954042647,4.02601419,2483.9,2483.5,2.721]
["bitfinex","ETHUSD",1746954042971,0.08437363,2483.8,2483.5,2.721]
["bitfinex","ETHUSD",1746954043139,0.08437363,2483.8,2483.7,0.8089]
["bitfinex","ETHUSD",1746954043466,4.02562597,2484.1,2483.7,1.16591617]
["bitfinex","ETHUSD",1746954043662,0.08445915,2484.0,2483.7,1.16591617]
["bitfinex","ETHUSD",1746954044068,0.08445915,2484.0,2483.8,0.04025638]
["bitfinex","ETHUSD",1746954044274,4.77626402,2484.9,2483.9,0.8089]
["bitfinex","ETHUSD",1746954044504,4.02483076,2484.6,2484.1,0.8089]
["bitfinex","ETHUSD",1746954044772,4.02499287,2484.5,2484.2,2.72]
["bitfinex","ETHUSD",1746954044970,4.02485527,2484.6,2484.2,2.72]
["bitfinex","ETHUSD",1746954045378,4.02479272,2484.6,2484.2,2.72]
["bitfinex","ETHUSD",1746954045579,4.02475202,2484.7,2484.2,2.72]
["bitfinex","ETHUSD",1746954045760,4.024965,2484.5,2484.2,3.21421156]
["bitfinex","ETHUSD",1746954045964,4.02513643,2484.4,2484.2,2.72]
["bitfinex","ETHUSD",1746954046474,4.02504966,2484.5,2484.2,2.72]
["bitfinex","ETHUSD",1746954047670,4.02487449,2484.6,2484.2,2.72]
["bitfinex","ETHUSD",1746954048035,4.02437266,2484.9,2484.3,0.8032]
["bitfinex","ETHUSD",1746954048258,4.02457849,2484.8,2484.4,0.35634506]
["bitfinex","ETHUSD",1746954048563,8.0,2485.3,2484.5,0.8032]
["bitfinex","ETHUSD",1746954048766,4.32113345,2485.4,2484.5,0.84344473]
["bitfinex","ETHUSD",1746954048991,4.02448695,2484.8,2484.5,0.84344473]
["bitfinex","ETHUSD",1746954049179,4.02437752,2484.9,2484.5,0.84344473]
["bitfinex","ETHUSD",1746954049992,4.02421063,2485.0,2484.5,0.84344473]
["bitfinex","ETHUSD",1746954050379,4.02414486,2485.0,2484.5,0.84344473]
["bitfinex","ETHUSD",1746954050577,2.714,2485.4,2484.5,0.84344473]
["bitfinex","ETHUSD",1746954050750,0.766,2485.5,2484.5,0.84344473]
["bitfinex","ETHUSD",1746954050949,4.02231307,2486.2,2484.9,0.8032]
["bitfinex","ETHUSD",1746954050950,4.02327266,2485.6,2484.9,0.8032]
["bitfinex","ETHUSD",1746954051195,4.02327266,2485.6,2485.1,0.8032]
["bitfinex","ETHUSD",1746954051393,4.0230933,2485.7,2485.1,0.8032]
["bitfinex","ETHUSD",1746954052204,0.766,2486.0,2485.1,0.8032]
["bitfinex","ETHUSD",1746954052499,4.02277114,2485.9,2485.3,0.8168]
["bitfinex","ETHUSD",1746954052705,4.02258924,2486.0,2485.3,0.8168]
["bitfinex","ETHUSD",1746954052860,4.02258924,2486.0,2485.5,0.8168]
["bitfinex","ETHUSD",1746954053060,4.02258924,2486.0,2485.6,2.714]
["bitfinex","ETHUSD",1746954053791,4.02271875,2485.9,2485.6,2.714]
["bitfinex","ETHUSD",1746954054292,3.73579266,2486.3,2485.6,2.714]
["bitfinex","ETHUSD",1746954054526,4.02277952,2485.9,2485.6,2.714]
["bitfinex","ETHUSD",1746954054677,4.02241788,2486.1,2485.6,3.23918112]
["bitfinex","ETHUSD",1746954055173,4.02241788,2486.1,2485.7,2.714]
["bitfinex","ETHUSD",1746954055369,4.02253396,2486.0,2485.7,2.714]
["bitfinex","ETHUSD",1746954055576,12.02174335,2486.5,2485.7,2.714]
["bitfinex","ETHUSD",1746954055782,4.02231049,2486.2,2485.7,2.714]
["bitfinex","ETHUSD",1746954055984,4.02187902,2486.4,2485.9,0.8168]
["bitfinex","ETHUSD",1746954056184,4.02202214,2486.4,2485.9,0.8168]
["bitfinex","ETHUSD",1746954056385,4.02171727,2486.5,2485.9,0.8168]
["bitfinex","ETHUSD",1746954056584,4.02229043,2486.2,2485.9,0.8168]
["bitfinex","ETHUSD",1746954056810,4.02242618,2486.1,2485.9,1.20227181]
["bitfinex","ETHUSD",1746954057111,4.02025062,2486.2,2485.9,1.20227181]
["bitfinex","ETHUSD",1746954058181,4.02204078,2486.3,2485.6,0.8168]
["bitfinex","ETHUSD",1746954058419,4.02252614,2486.0,2485.7,2.713]
["bitfinex","ETHUSD",1746954058906,0.11326041,2485.9,2485.7,2.713]
["bitfinex","ETHUSD",1746954059274,4.022415,2486.1,2485.7,2.713]
["bitfinex","ETHUSD",1746954059625,0.11332445,2486.0,2485.7,2.713]
["bitfinex","ETHUSD",1746954059777,0.11332445,2486.0,2485.7,3.06598]
["bitfinex","ETHUSD",1746954060674,4.13597526,2486.0,2485.7,3.06598]
["bitfinex","ETHUSD",1746954060904,0.11332445,2486.0,2485.7,3.06598]
["bitfinex","ETHUSD",1746954061303,4.02221369,2486.2,2485.7,3.06598]
["bitfinex","ETHUSD",1746954061480,0.11326041,2485.9,2485.7,3.06598]
["bitfinex","ETHUSD",1746954061678,4.19810065,2486.4,2485.3,8.0]
["bitfinex","ETHUSD",1746954061679,7.44949295,2486.1,2485.3,0.8168]
["bitfinex","ETHUSD",1746954061907,4.02304647,2485.7,2485.4,2.713]
["bitfinex","ETHUSD",1746954062209,4.02258792,2486.0,2485.4,2.713]
["bitfinex","ETHUSD",1746954062415,0.11306827,2485.6,2485.4,2.713]
["bitfinex","ETHUSD",1746954062624,4.02278426,2485.9,2485.4,2.713]
["bitfinex","ETHUSD",1746954062820,4.02326426,2485.6,2485.3,0.8168]
["bitfinex","ETHUSD",1746954063119,0.11300421,2485.5,2485.4,2.713]
["bitfinex","ETHUSD",1746954063617,3.42710065,2486.1,2485.4,2.713]
["bitfinex","ETHUSD",1746954063805,0.8266,2486.3,2485.4,2.713]
["bitfinex","ETHUSD",1746954063806,0.11300421,2485.5,2485.4,2.713]
["bitfinex","ETHUSD",1746954064010,4.02224444,2486.2,2485.4,2.713]
["bitfinex","ETHUSD",1746954064011,4.02236434,2486.1,2485.4,4.39378]
["bitfinex","ETHUSD",1746954064406,0.11332445,2486.0,2485.4,4.39378]
["bitfinex","ETHUSD",1746954064615,4.13593145,2486.0,2485.4,4.39378]
["bitfinex","ETHUSD",1746954064790,4.022607,2486.0,2485.4,4.39378]
["bitfinex","ETHUSD",1746954064987,0.11326041,2485.9,2485.4,4.39378]
["bitfinex","ETHUSD",1746954065190,0.11326041,2485.9,2485.5,0.521058]
["bitfinex","ETHUSD",1746954065786,0.11326041,2485.9,2485.6,0.0402274]
["bitfinex","ETHUSD",1746954065987,4.02239824,2486.1,2485.6,0.0402274]
["bitfinex","ETHUSD",1746954066187,0.11319637,2485.8,2485.6,0.0402274]
["bitfinex","ETHUSD",1746954066411,4.02227554,2486.2,2485.6,0.0402274]
["bitfinex","ETHUSD",1746954066599,0.11313232,2485.7,2485.6,0.53573394]
["bitfinex","ETHUSD",1746954066803,4.02195679,2486.4,2485.6,0.53573394]
["bitfinex","ETHUSD",1746954067115,0.11351654,2486.3,2485.7,0.8057]
["bitfinex","ETHUSD",1746954067322,0.11351654,2486.3,2485.8,0.04022383]
["bitfinex","ETHUSD",1746954067700,4.02206088,2486.3,2485.7,0.8057]
["bitfinex","ETHUSD",1746954067898,0.11345251,2486.2,2485.7,0.8057]
["bitfinex","ETHUSD",1746954068099,4.02263264,2486.0,2485.6,0.49550654]
["bitfinex","ETHUSD",1746954068301,0.11326041,2485.9,2485.7,2.713]
["bitfinex","ETHUSD",1746954068528,0.8009,2486.2,2485.7,2.713]
["bitfinex","ETHUSD",1746954068713,0.11319637,2485.8,2485.7,2.713]
["bitfinex","ETHUSD",1746954069022,4.02277368,2485.9,2485.7,2.713]
["bitfinex","ETHUSD",1746954069199,4.02301162,2485.7,2485.3,0.8057]
["bitfinex","ETHUSD",1746954069397,4.34119702,2485.8,2485.3,0.8057]
["bitfinex","ETHUSD",1746954069598,4.82455911,2485.3,2484.6,0.8057]
["bitfinex","ETHUSD",1746954069806,3.42710065,2485.2,2484.7,2.713]
["bitfinex","ETHUSD",1746954070127,4.02442173,2484.9,2484.7,2.713]
["bitfinex","ETHUSD",1746954070428,0.11255565,2484.8,2484.7,2.713]
["bitfinex","ETHUSD",1746954070628,4.13702442,2484.8,2484.7,2.713]
["bitfinex","ETHUSD",1746954070923,4.93792442,2484.8,2484.7,2.713]
["bitfinex","ETHUSD",1746954074198,4.82536877,2484.8,2484.7,2.713]
["bitfinex","ETHUSD",1746954076243,4.02603848,2483.9,2483.6,0.8172]
["bitfinex","ETHUSD",1746954076532,4.02625115,2483.7,2483.6,2.713]
["bitfinex","ETHUSD",1746954076735,8.2282518,2483.7,2483.6,2.713]
["bitfinex","ETHUSD",1746954076943,4.80115115,2483.7,2483.6,2.713]
["bitfinex","ETHUSD",1746954077149,4.02602415,2483.9,2483.6,2.9843]
["bitfinex","ETHUSD",1746954077306,2.709,2483.8,2483.6,2.9843]
["bitfinex","ETHUSD",1746954077701,2.709,2484.0,2483.6,2.9843]
["bitfinex","ETHUSD",1746954077907,4.02592797,2483.9,2483.6,2.9843]
["bitfinex","ETHUSD",1746954078110,2.709,2484.0,2483.7,0.29843]
["bitfinex","ETHUSD",1746954078950,6.73485184,2484.0,2483.7,0.29843]
["bitfinex","ETHUSD",1746954079256,2.709,2484.0,2483.7,0.29843]
["bitfinex","ETHUSD",1746954080844,4.02410135,2485.1,2483.8,0.8238]
["bitfinex","ETHUSD",1746954081140,4.02508388,2484.5,2483.9,0.04025474]
["bitfinex","ETHUSD",1746954081451,4.02514806,2484.4,2483.9,0.04025474]
["bitfinex","ETHUSD",1746954082054,4.0250035,2484.5,2483.9,0.04025474]
["bitfinex","ETHUSD",1746954082560,4.02468004,2484.7,2484.0,0.8238]
["bitfinex","ETHUSD",1746954082855,4.02535549,2484.3,2484.0,0.8238]
["bitfinex","ETHUSD",1746954083447,4.02552059,2484.2,2483.8,0.8238]
["bitfinex","ETHUSD",1746954083814,4.83328739,2484.5,2483.8,0.8238]
["bitfinex","ETHUSD",1746954084213,14.73252352,2484.8,2483.9,0.04025552]
["bitfinex","ETHUSD",1746954084214,4.02512437,2484.4,2483.9,0.04025552]
["bitfinex","ETHUSD",1746954084410,4.02553396,2484.2,2484.0,2.709]
["bitfinex","ETHUSD",1746954084726,4.23540065,2484.7,2484.0,2.709]
["bitfinex","ETHUSD",1746954084727,4.02526129,2484.4,2484.0,2.709]
["bitfinex","ETHUSD",1746954084923,4.0253662,2484.3,2484.0,2.709]
["bitfinex","ETHUSD",1746954085765,10.708,2484.7,2484.1,0.8238]
["bitfinex","ETHUSD",1746954086043,4.02502936,2484.5,2484.1,0.8238]
["bitfinex","ETHUSD",1746954086839,4.02512663,2484.4,2484.1,0.8238]
["bitfinex","ETHUSD",1746954087042,10.708,2484.7,2484.1,0.8238]
["bitfinex","ETHUSD",1746954087241,4.02526308,2484.4,2484.1,0.8238]
["bitfinex","ETHUSD",1746954087543,10.708,2484.7,2484.1,0.8238]
["bitfinex","ETHUSD",1746954087544,4.02509702,2484.5,2484.1,0.8238]
["bitfinex","ETHUSD",1746954087749,6.73282182,2484.6,2484.1,1.21733392]
["bitfinex","ETHUSD",1746954087963,0.8083,2484.9,2484.1,1.21733392]
["bitfinex","ETHUSD",1746954088255,2.708,2485.0,2484.2,0.8184]
["bitfinex","ETHUSD",1746954088416,6.73205692,2485.1,2484.4,0.8184]
["bitfinex","ETHUSD",1746954088759,4.02416818,2485.0,2484.4,0.8184]
["bitfinex","ETHUSD",1746954089263,8.7989,2485.5,2484.5,0.04024776]
["bitfinex","ETHUSD",1746954089432,4.02406027,2485.1,2484.6,2.709]
["bitfinex","ETHUSD",1746954089963,4.0237484,2485.3,2484.8,0.8184]
["bitfinex","ETHUSD",1746954090123,4.02389746,2485.2,2484.8,0.8184]
["bitfinex","ETHUSD",1746954090558,2.707,2485.4,2484.8,0.8184]
["bitfinex","ETHUSD",1746954090868,4.02408092,2485.1,2484.8,0.8184]
["bitfinex","ETHUSD",1746954091248,4.02389543,2485.2,2484.8,0.8184]
["bitfinex","ETHUSD",1746954091861,7.52934923,2485.5,2484.8,0.8184]
["bitfinex","ETHUSD",1746954092071,6.73044923,2485.5,2484.8,0.8184]
["bitfinex","ETHUSD",1746954092227,4.02344923,2485.5,2484.8,0.8184]
["bitfinex","ETHUSD",1746954092430,4.02323607,2485.6,2484.9,0.04024129]
["bitfinex","ETHUSD",1746954092666,7.48938348,2485.7,2484.9,0.92610542]
["bitfinex","ETHUSD",1746954092865,4.02278681,2485.9,2485.0,0.8114]
["bitfinex","ETHUSD",1746954093035,8.0,2485.8,2485.2,0.8114]
["bitfinex","ETHUSD",1746954093236,8.0,2485.8,2485.3,2.74923033]
["bitfinex","ETHUSD",1746954093766,4.02271688,2485.9,2485.3,2.709]
["bitfinex","ETHUSD",1746954093941,4.02268796,2485.9,2485.3,3.06104]
["bitfinex","ETHUSD",1746954094148,2.706,2486.2,2485.4,0.8114]
["bitfinex","ETHUSD",1746954094346,8.0,2486.1,2485.5,0.04022743]
["bitfinex","ETHUSD",1746954094770,12.02216468,2486.3,2485.5,0.8114]
["bitfinex","ETHUSD",1746954095088,4.02260694,2486.0,2485.5,0.8114]
["bitfinex","ETHUSD",1746954095288,4.02244342,2486.1,2485.5,0.8114]
["bitfinex","ETHUSD",1746954095735,4.02262508,2486.0,2485.5,0.8114]
["bitfinex","ETHUSD",1746954095935,4.02262508,2486.0,2485.5,1.198644]
["bitfinex","ETHUSD",1746954096675,3.42710065,2486.5,2485.5,1.198644]
["bitfinex","ETHUSD",1746954096676,4.78097677,2486.6,2485.6,0.8114]
["bitfinex","ETHUSD",1746954096881,4.02185719,2486.5,2485.6,0.85162495]
["bitfinex","ETHUSD",1746954097172,0.7593,2487.0,2485.8,0.7728]
["bitfinex","ETHUSD",1746954097379,8.0,2486.9,2486.0,0.7612]
["bitfinex","ETHUSD",1746954097667,4.0212594,2486.8,2486.2,0.7612]
["bitfinex","ETHUSD",1746954097968,4.02074705,2487.1,2486.3,0.0402155]
["bitfinex","ETHUSD",1746954098170,7.51896861,2487.3,2486.4,0.7612]
["bitfinex","ETHUSD",1746954098357,3.4985,2487.3,2486.5,2.708]
["bitfinex","ETHUSD",1746954098564,2.705,2487.3,2486.6,0.34692]
["bitfinex","ETHUSD",1746954098857,4.02086049,2487.1,2486.6,0.38712856]
["bitfinex","ETHUSD",1746954099061,4.02104593,2487.0,2486.6,0.34692]
["bitfinex","ETHUSD",1746954099263,4.8131306,2487.8,2486.7,0.80141196]
["bitfinex","ETHUSD",1746954099468,4.0192926,2488.0,2486.9,0.7612]
["bitfinex","ETHUSD",1746954099652,4.01970072,2487.8,2487.1,0.7612]
["bitfinex","ETHUSD",1746954099974,0.7935,2488.1,2487.1,0.7612]
["bitfinex","ETHUSD",1746954099975,4.01992056,2487.7,2487.2,2.708]
["bitfinex","ETHUSD",1746954100195,3.73025402,2488.0,2487.2,2.708]
["bitfinex","ETHUSD",1746954100487,7.74959946,2488.0,2487.2,2.708]
["bitfinex","ETHUSD",1746954100639,0.11235088,2488.0,2487.4,0.7612]
["bitfinex","ETHUSD",1746954100986,3.42710065,2488.5,2487.6,0.7612]
["bitfinex","ETHUSD",1746954101190,4.01890231,2488.3,2487.6,0.7612]
["bitfinex","ETHUSD",1746954101355,0.11260657,2488.4,2487.6,0.7612]
["bitfinex","ETHUSD",1746954101540,4.1315499,2488.2,2487.6,0.7612]
["bitfinex","ETHUSD",1746954101858,0.11241481,2488.1,2487.6,0.7612]
["bitfinex","ETHUSD",1746954102040,0.7966,2489.3,2487.7,8.0]
["bitfinex","ETHUSD",1746954102244,4.01832199,2488.7,2487.8,4.94911007]
["bitfinex","ETHUSD",1746954102461,0.11273439,2488.6,2487.8,2.24111007]
["bitfinex","ETHUSD",1746954102682,4.0192926,2488.0,2487.9,2.707]
["bitfinex","ETHUSD",1746954103038,4.0192926,2488.0,2487.8,0.828]
["bitfinex","ETHUSD",1746954103039,4.01945415,2487.9,2487.8,0.828]
["bitfinex","ETHUSD",1746954103264,7.55875858,2488.0,2487.2,0.828]
["bitfinex","ETHUSD",1746954103470,4.01989009,2487.7,2487.3,2.707]
["bitfinex","ETHUSD",1746954103676,4.01969114,2487.8,2487.3,2.707]
["bitfinex","ETHUSD",1746954103861,4.01981811,2487.7,2487.3,2.707]
["bitfinex","ETHUSD",1746954104058,0.08193332,2487.6,2487.3,2.707]
["bitfinex","ETHUSD",1746954104680,4.10197122,2487.6,2487.3,2.707]
["bitfinex","ETHUSD",1746954104983,4.02022579,2487.5,2487.3,2.707]
["bitfinex","ETHUSD",1746954105186,4.10194664,2487.6,2487.3,2.707]
["bitfinex","ETHUSD",1746954105483,4.01950773,2487.9,2487.3,2.707]
["bitfinex","ETHUSD",1746954105696,0.08183245,2487.8,2487.4,0.04019971]
["bitfinex","ETHUSD",1746954105896,12.01939502,2488.0,2487.4,0.39771968]
["bitfinex","ETHUSD",1746954106064,0.08187508,2487.9,2487.4,0.39771968]
["bitfinex","ETHUSD",1746954106453,4.10134669,2487.9,2487.4,0.39771968]
["bitfinex","ETHUSD",1746954106986,4.01962162,2487.8,2487.4,0.04019971]
["bitfinex","ETHUSD",1746954107190,0.08187508,2487.9,2487.3,5.41]
["bitfinex","ETHUSD",1746954107385,0.08183602,2487.7,2487.3,5.41]
["bitfinex","ETHUSD",1746954107682,0.08207057,2487.6,2487.3,5.41]
["bitfinex","ETHUSD",1746954107863,4.01984024,2487.7,2487.3,5.41]
["bitfinex","ETHUSD",1746954108066,0.08207057,2487.6,2487.3,5.41]
["bitfinex","ETHUSD",1746954108288,0.08207057,2487.6,2487.4,0.66399761]
["bitfinex","ETHUSD",1746954108478,4.01947363,2487.9,2487.4,0.66399761]
["bitfinex","ETHUSD",1746954108678,0.08199415,2487.8,2487.4,0.66399761]
["bitfinex","ETHUSD",1746954108874,0.08199415,2487.8,2487.4,0.04019761]
["bitfinex","ETHUSD",1746954109075,4.01972798,2487.8,2487.4,0.04019732]
["bitfinex","ETHUSD",1746954109277,0.08195152,2487.7,2487.4,0.04019732]
["bitfinex","ETHUSD",1746954109475,4.01972798,2487.8,2487.4,0.04019732]
["bitfinex","ETHUSD",1746954109677,0.08195152,2487.7,2487.4,0.04019732]
["bitfinex","ETHUSD",1746954109878,4.01972798,2487.8,2487.4,0.04019732]
["bitfinex","ETHUSD",1746954110184,0.08195152,2487.7,2487.3,5.41]
["bitfinex","ETHUSD",1746954110387,0.08195152,2487.7,2487.2,0.828]
["bitfinex","ETHUSD",1746954110567,8.24302366,2488.0,2487.4,2.702]
["bitfinex","ETHUSD",1746954110767,4.0201005,2487.5,2487.4,2.702]
["bitfinex","ETHUSD",1746954111277,10.94501266,2488.0,2487.4,2.702]
["bitfinex","ETHUSD",1746954111592,4.01993889,2487.6,2487.5,2.702]
["bitfinex","ETHUSD",1746954112166,8.7587,2487.6,2486.6,0.81]
["bitfinex","ETHUSD",1746954112366,4.02096767,2487.0,2486.6,0.81]
["bitfinex","ETHUSD",1746954112568,4.02110079,2486.9,2486.7,2.702]
["bitfinex","ETHUSD",1746954113590,4.02098833,2487.0,2486.7,2.702]
["bitfinex","ETHUSD",1746954114262,4.02110262,2486.9,2486.7,2.702]
["bitfinex","ETHUSD",1746954114657,4.0212321,2486.8,2486.7,2.702]
["bitfinex","ETHUSD",1746954115283,4.0210704,2486.9,2486.3,14.073]
["bitfinex","ETHUSD",1746954115486,4.02187902,2486.4,2486.3,13.263]
["bitfinex","ETHUSD",1746954115790,4.02187902,2486.4,2486.3,15.965]
["bitfinex","ETHUSD",1746954116001,7.44897967,2486.4,2486.3,15.965]
["bitfinex","ETHUSD",1746954117102,15.44897967,2486.4,2486.3,2.702]
["bitfinex","ETHUSD",1746954117995,15.99897967,2486.4,2486.3,2.702]
["bitfinex","ETHUSD",1746954118196,4.02305313,2485.7,2485.3,0.7536]
["bitfinex","ETHUSD",1746954118396,4.02305313,2485.7,2485.4,2.703]
["bitfinex","ETHUSD",1746954118596,4.02305313,2485.7,2485.5,2.703]
["bitfinex","ETHUSD",1746954119108,3.42710065,2486.1,2485.5,2.703]
["bitfinex","ETHUSD",1746954119401,3.42710065,2486.1,2485.5,3.04866]
["bitfinex","ETHUSD",1746954119639,4.0230776,2485.7,2485.5,3.04866]
["bitfinex","ETHUSD",1746954119785,4.02293275,2485.8,2485.5,3.04866]
["bitfinex","ETHUSD",1746954119985,4.02305446,2485.7,2485.5,2.703]
["bitfinex","ETHUSD",1746954120186,4.02257167,2486.0,2485.5,2.703]
["bitfinex","ETHUSD",1746954120387,6.72329294,2486.2,2485.5,2.703]
["bitfinex","ETHUSD",1746954120702,4.02246606,2486.1,2485.5,2.703]
["bitfinex","ETHUSD",1746954120908,2.701,2486.2,2485.6,0.0402273]
["bitfinex","ETHUSD",1746954121072,2.701,2486.2,2485.6,0.31455003]
["bitfinex","ETHUSD",1746954121277,4.02237199,2486.1,2485.6,0.31455003]
["bitfinex","ETHUSD",1746954121478,2.701,2486.2,2485.6,0.31455003]
["bitfinex","ETHUSD",1746954121702,0.7587,2486.5,2485.7,0.7536]
["bitfinex","ETHUSD",1746954121879,0.7587,2486.5,2485.8,0.04022423]
["bitfinex","ETHUSD",1746954122080,4.02187902,2486.4,2485.8,0.04022423]
["bitfinex","ETHUSD",1746954122480,4.02205045,2486.3,2485.8,0.04022423]
["bitfinex","ETHUSD",1746954122910,4.02205045,2486.3,2485.7,0.7536]
["bitfinex","ETHUSD",1746954122911,3.42710065,2486.4,2485.7,0.7536]
["bitfinex","ETHUSD",1746954123101,4.02260816,2486.0,2485.7,0.7536]
["bitfinex","ETHUSD",1746954123413,4.02245138,2486.1,2485.7,0.7536]
["bitfinex","ETHUSD",1746954123709,4.02220255,2486.2,2485.7,0.7536]
["bitfinex","ETHUSD",1746954123911,8.30553712,2486.5,2485.8,0.04022706]
["bitfinex","ETHUSD",1746954124298,4.02206451,2486.3,2485.8,0.04022706]
["bitfinex","ETHUSD",1746954124497,4.02245251,2486.1,2485.8,0.04022706]
["bitfinex","ETHUSD",1746954124683,4.02225863,2486.2,2485.8,0.04022706]
["bitfinex","ETHUSD",1746954125281,0.30553712,2486.5,2485.7,0.7536]
["bitfinex","ETHUSD",1746954125282,4.02236504,2486.1,2485.7,0.7536]
["bitfinex","ETHUSD",1746954125486,4.02277983,2485.9,2485.7,0.7536]
["bitfinex","ETHUSD",1746954125719,4.02246382,2486.1,2485.7,0.7536]
["bitfinex","ETHUSD",1746954126197,4.02258208,2486.0,2485.7,0.7536]
["bitfinex","ETHUSD",1746954126825,4.02244633,2486.1,2485.7,0.7536]
["bitfinex","ETHUSD",1746954127128,4.02254428,2486.0,2485.7,0.7536]
["bitfinex","ETHUSD",1746954127322,4.02226038,2486.2,2485.7,0.7536]
["bitfinex","ETHUSD",1746954127486,8.30553712,2486.5,2485.7,1.14351061]
["bitfinex","ETHUSD",1746954127686,4.02263912,2486.0,2485.5,2.703]
["bitfinex","ETHUSD",1746954127888,4.02276126,2485.9,2485.5,2.703]
["bitfinex","ETHUSD",1746954130204,0.8127,2486.0,2485.4,0.8283]
["bitfinex","ETHUSD",1746954130403,4.02317347,2485.6,2485.5,2.703]
["bitfinex","ETHUSD",1746954130740,12.02316449,2485.7,2485.5,2.703]
["bitfinex","ETHUSD",1746954131813,4.02317347,2485.6,2485.5,2.703]
["bitfinex","ETHUSD",1746954132507,4.02291101,2485.8,2485.5,2.703]
["bitfinex","ETHUSD",1746954133025,4.02306305,2485.7,2485.5,2.703]
["bitfinex","ETHUSD",1746954133212,4.02317347,2485.6,2485.5,2.703]
["bitfinex","ETHUSD",1746954135031,4.02288525,2485.8,2485.5,2.703]
["bitfinex","ETHUSD",1746954135192,4.02268796,2485.9,2485.5,2.703]
["bitfinex","ETHUSD",1746954135398,4.02292912,2485.8,2485.5,2.703]
["bitfinex","ETHUSD",1746954135599,4.023035,2485.7,2485.5,2.703]
["bitfinex","ETHUSD",1746954135799,4.02317347,2485.6,2485.5,2.703]
["bitfinex","ETHUSD",1746954140739,4.02365911,2485.3,2485.2,13.263]
["bitfinex","ETHUSD",1746954140946,0.40236591,2485.3,2483.8,0.19743398]
["bitfinex","ETHUSD",1746954141259,4.02527234,2484.4,2484.2,0.7556]
["bitfinex","ETHUSD",1746954141540,4.02546153,2484.2,2484.0,13.27]
["bitfinex","ETHUSD",1746954142043,4.02546153,2484.2,2482.4,0.21004896]
["bitfinex","ETHUSD",1746954142044,3.42710065,2484.1,2483.2,0.8107]
["bitfinex","ETHUSD",1746954142221,4.02625115,2483.7,2483.3,2.7]
["bitfinex","ETHUSD",1746954142543,8.0,2483.4,2483.0,13.271]
["bitfinex","ETHUSD",1746954142715,4.02744514,2483.0,2482.7,0.8107]
["bitfinex","ETHUSD",1746954142901,8.0,2483.4,2482.8,2.7]
["bitfinex","ETHUSD",1746954142902,4.02754843,2482.9,2482.8,2.7]
["bitfinex","ETHUSD",1746954144334,3.4931,2483.1,2482.8,2.7]
["bitfinex","ETHUSD",1746954144514,4.02754843,2482.9,2482.8,2.7]
["bitfinex","ETHUSD",1746954145643,4.02743126,2483.0,2482.8,2.7]
["bitfinex","ETHUSD",1746954146143,4.02754843,2482.9,2482.8,2.7]
["bitfinex","ETHUSD",1746954146356,12.0272351,2483.1,2482.8,2.7]
["bitfinex","ETHUSD",1746954146850,12.02713248,2483.2,2482.8,2.7]
["bitfinex","ETHUSD",1746954147007,4.02724662,2483.1,2482.8,2.7]
["bitfinex","ETHUSD",1746954148232,4.02724662,2483.1,2482.2,0.04027746]
["bitfinex","ETHUSD",1746954148233,3.42710065,2482.9,2482.1,14.0817]
["bitfinex","ETHUSD",1746954148416,3.42710065,2482.9,2482.5,2.702]
["bitfinex","ETHUSD",1746954148626,15.45513577,2482.6,2482.5,2.702]
["bitfinex","ETHUSD",1746954148809,18.15513577,2482.6,2482.5,2.702]
["bitfinex","ETHUSD",1746954149131,4.02917119,2481.9,2481.8,2.702]
["bitfinex","ETHUSD",1746954149454,12.33498306,2481.9,2481.8,2.702]
["bitfinex","ETHUSD",1746954149744,12.02917119,2481.9,2481.8,2.702]
["bitfinex","ETHUSD",1746954153011,12.3328067,2481.9,2481.8,2.702]
["bitfinex","ETHUSD",1746954154949,8.0,2481.9,2481.8,2.702]
["bitfinex","ETHUSD",1746954155272,3.54897308,2482.1,2481.1,0.8074]
["bitfinex","ETHUSD",1746954155442,8.0,2481.5,2481.3,2.703]
["bitfinex","ETHUSD",1746954155636,4.02998307,2481.4,2481.3,2.703]
["bitfinex","ETHUSD",1746954155841,8.0,2481.6,2481.3,2.703]
["bitfinex","ETHUSD",1746954156367,2.701,2481.7,2481.3,2.703]
["bitfinex","ETHUSD",1746954156563,8.29487302,2481.8,2481.3,2.97733033]
["bitfinex","ETHUSD",1746954156765,8.0,2481.8,2481.3,2.703]
["bitfinex","ETHUSD",1746954157126,8.0,2481.8,2481.4,0.8074]
["bitfinex","ETHUSD",1746954157426,8.0,2482.0,2481.4,0.8074]
["bitfinex","ETHUSD",1746954158070,1.41431346,2482.6,2481.5,0.04029808]
["bitfinex","ETHUSD",1746954158361,6.72872117,2482.8,2481.6,0.8074]
["bitfinex","ETHUSD",1746954158566,4.0284423,2482.4,2481.6,3.5084]
["bitfinex","ETHUSD",1746954158765,8.0,2482.3,2481.7,2.704]
["bitfinex","ETHUSD",1746954158941,4.63953166,2482.9,2481.7,2.74429062]
["bitfinex","ETHUSD",1746954158942,1.09055858,2482.9,2481.7,2.74429062]
["bitfinex","ETHUSD",1746954159141,1.09055858,2482.9,2481.9,0.8074]
["bitfinex","ETHUSD",1746954159142,0.29985858,2482.9,2481.9,0.8074]
["bitfinex","ETHUSD",1746954159330,4.02758259,2482.9,2481.9,0.8074]
["bitfinex","ETHUSD",1746954159524,12.02779359,2482.8,2481.9,0.8074]
["bitfinex","ETHUSD",1746954159766,4.02767716,2482.9,2482.0,0.04028497]
["bitfinex","ETHUSD",1746954160076,8.0,2482.8,2481.9,0.8074]
["bitfinex","ETHUSD",1746954160366,7.57655619,2482.9,2481.9,0.8074]
["bitfinex","ETHUSD",1746954160367,4.02833457,2482.5,2481.9,0.8074]
["bitfinex","ETHUSD",1746954160871,8.0,2482.4,2481.9,0.8074]
["bitfinex","ETHUSD",1746954161175,12.02860414,2482.3,2481.7,2.704]
["bitfinex","ETHUSD",1746954161324,8.0,2482.4,2481.7,2.704]
["bitfinex","ETHUSD",1746954161532,12.02843785,2482.4,2481.7,3.00990698]
["bitfinex","ETHUSD",1746954161729,2.701,2482.5,2481.8,0.84769064]
["bitfinex","ETHUSD",1746954162072,2.701,2482.5,2481.8,0.8074]
["bitfinex","ETHUSD",1746954162568,8.0,2482.4,2481.8,0.8074]
["bitfinex","ETHUSD",1746954163633,8.0,2482.8,2481.8,0.8074]
["bitfinex","ETHUSD",1746954163833,8.0,2482.8,2481.9,0.3817307]
["bitfinex","ETHUSD",1746954164074,4.02713965,2483.2,2482.0,0.8270819]
["bitfinex","ETHUSD",1746954164277,4.02725248,2483.1,2482.1,0.7868]
["bitfinex","ETHUSD",1746954164566,2.701,2483.3,2482.3,0.7868]
["bitfinex","ETHUSD",1746954164769,2.701,2483.3,2482.4,2.704]
["bitfinex","ETHUSD",1746954164970,4.02710707,2483.2,2482.5,0.34908]
["bitfinex","ETHUSD",1746954165132,6.72790674,2483.3,2482.5,0.34908]
["bitfinex","ETHUSD",1746954165133,12.02724193,2483.1,2482.5,0.34908]
["bitfinex","ETHUSD",1746954165331,12.02713571,2483.2,2482.5,0.34908]
["bitfinex","ETHUSD",1746954165776,8.0,2483.2,2482.6,0.7868]
["bitfinex","ETHUSD",1746954165941,4.02727254,2483.1,2482.6,0.7868]
["bitfinex","ETHUSD",1746954166140,8.0,2483.2,2482.6,0.7868]
["bitfinex","ETHUSD",1746954166339,8.0,2482.8,2482.4,2.704]
["bitfinex","ETHUSD",1746954166656,12.02780554,2482.8,2482.4,2.704]
["bitfinex","ETHUSD",1746954166965,4.02743151,2483.0,2482.4,2.704]
["bitfinex","ETHUSD",1746954167331,8.0,2483.1,2482.4,2.704]
["bitfinex","ETHUSD",1746954167529,4.02782389,2482.8,2482.4,3.10289129]
["bitfinex","ETHUSD",1746954167733,4.02762947,2482.9,2482.4,3.10289129]
["bitfinex","ETHUSD",1746954167929,8.0,2482.9,2482.4,3.10289129]
["bitfinex","ETHUSD",1746954168172,4.02782196,2482.8,2482.4,3.10289129]
["bitfinex","ETHUSD",1746954168338,4.02782196,2482.8,2482.4,2.704]
["bitfinex","ETHUSD",1746954168536,4.02758808,2482.9,2482.4,2.704]
["bitfinex","ETHUSD",1746954168734,8.0,2483.1,2482.4,2.704]
["bitfinex","ETHUSD",1746954168966,4.0274774,2483.0,2482.4,2.704]
["bitfinex","ETHUSD",1746954169272,4.02775968,2482.8,2482.4,2.704]
["bitfinex","ETHUSD",1746954169464,8.0,2483.1,2482.4,4.38198]
["bitfinex","ETHUSD",1746954169769,2.7,2483.1,2482.4,4.38198]
["bitfinex","ETHUSD",1746954169933,6.72725285,2483.1,2482.4,4.38198]
["bitfinex","ETHUSD",1746954170435,6.72725285,2483.1,2482.5,0.04027734]
["bitfinex","ETHUSD",1746954170833,4.02740766,2483.0,2482.5,0.04027734]
["bitfinex","ETHUSD",1746954171032,4.02740766,2483.0,2482.5,0.56118307]
["bitfinex","ETHUSD",1746954171268,4.02755341,2482.9,2482.5,0.52090573]
["bitfinex","ETHUSD",1746954171465,4.02787288,2482.7,2482.6,2.7]
["bitfinex","ETHUSD",1746954171866,4.02756251,2482.9,2482.6,2.7]
["bitfinex","ETHUSD",1746954172069,4.02787288,2482.7,2482.6,2.7]
["bitfinex","ETHUSD",1746954172673,1.06077916,2483.3,2482.6,2.97]
["bitfinex","ETHUSD",1746954172866,4.02785206,2482.8,2482.6,2.7]
["bitfinex","ETHUSD",1746954173169,4.02728021,2483.1,2482.6,2.7]
["bitfinex","ETHUSD",1746954173382,4.02723183,2483.1,2482.6,2.7]
["bitfinex","ETHUSD",1746954173868,0.30548328,2483.3,2482.7,0.8078]
["bitfinex","ETHUSD",1746954174047,14.72676565,2483.4,2482.7,0.8078]
["bitfinex","ETHUSD",1746954174253,4.02771064,2482.8,2482.7,0.8078]
["bitfinex","ETHUSD",1746954174450,4.02771064,2482.8,2482.6,2.7]
["bitfinex","ETHUSD",1746954174936,4.02787288,2482.7,2482.6,2.7]
["bitfinex","ETHUSD",1746954175472,4.02750576,2483.0,2482.6,2.7]
["bitfinex","ETHUSD",1746954175671,4.02761291,2482.9,2482.6,2.7]
["bitfinex","ETHUSD",1746954175878,16.22521856,2483.1,2482.7,2.7]
["bitfinex","ETHUSD",1746954176041,4.02771064,2482.8,2482.7,2.7]
["bitfinex","ETHUSD",1746954176237,4.02771064,2482.8,2482.4,0.8078]
["bitfinex","ETHUSD",1746954176438,4.02771064,2482.8,2482.5,2.7]
["bitfinex","ETHUSD",1746954177377,4.02771064,2482.8,2482.4,0.8078]
["bitfinex","ETHUSD",1746954177589,4.0279698,2482.7,2482.6,2.7]
["bitfinex","ETHUSD",1746954178141,4.02852193,2482.3,2482.2,13.289]
["bitfinex","ETHUSD",1746954178381,4.02852193,2482.3,2482.2,15.989]
["bitfinex","ETHUSD",1746954178677,12.02852193,2482.3,2482.2,15.989]
["bitfinex","ETHUSD",1746954179265,4.02877212,2482.2,2481.7,0.8016]
["bitfinex","ETHUSD",1746954179446,4.02877212,2482.2,2481.8,2.7]
["bitfinex","ETHUSD",1746954179642,4.02916455,2482.0,2481.8,2.7]
["bitfinex","ETHUSD",1746954179842,4.02886633,2482.1,2481.8,2.7]
["bitfinex","ETHUSD",1746954179843,4.02890955,2482.1,2481.8,2.7]
["bitfinex","ETHUSD",1746954180095,3.42617492,2482.5,2481.8,3.05016]
["bitfinex","ETHUSD",1746954180386,4.0287107,2482.2,2481.8,3.05016]
["bitfinex","ETHUSD",1746954180547,8.0,2482.5,2481.8,3.05016]
["bitfinex","ETHUSD",1746954180742,8.0,2482.5,2481.9,0.04028729]
["bitfinex","ETHUSD",1746954180946,8.0,2482.5,2481.8,3.05016]
["bitfinex","ETHUSD",1746954181191,12.02820489,2482.5,2481.9,0.385176]
["bitfinex","ETHUSD",1746954181701,3.42617492,2483.1,2482.0,0.84188599]
["bitfinex","ETHUSD",1746954182143,6.72715794,2483.2,2482.0,0.8016]
["bitfinex","ETHUSD",1746954182349,2.7,2483.2,2482.2,0.8016]
["bitfinex","ETHUSD",1746954182548,4.02693076,2483.3,2482.3,0.84187196]
["bitfinex","ETHUSD",1746954182776,4.02716885,2483.2,2482.5,0.8016]
["bitfinex","ETHUSD",1746954182973,4.02693076,2483.3,2482.6,13.90816]
["bitfinex","ETHUSD",1746954183154,4.0273473,2483.1,2482.6,13.90816]
["bitfinex","ETHUSD",1746954183341,1.11412911,2483.5,2482.6,13.90816]
["bitfinex","ETHUSD",1746954183566,4.02581243,2484.0,2482.7,0.8016]
["bitfinex","ETHUSD",1746954183779,0.30037811,2484.1,2482.8,0.8016]
["bitfinex","ETHUSD",1746954183978,6.12617492,2484.4,2483.0,0.8016]
["bitfinex","ETHUSD",1746954184279,3.42617492,2484.7,2483.2,0.8016]
["bitfinex","ETHUSD",1746954184483,4.02454201,2484.8,2483.4,8.0]
["bitfinex","ETHUSD",1746954184677,3.0000459,2484.9,2483.5,0.84185434]
["bitfinex","ETHUSD",1746954184848,4.02460408,2484.8,2483.5,0.84185434]
["bitfinex","ETHUSD",1746954185050,4.02460408,2484.8,2483.7,0.8016]
["bitfinex","ETHUSD",1746954185280,3.0000459,2484.9,2483.8,5.4392518]
["bitfinex","ETHUSD",1746954185456,3.0000459,2484.9,2483.9,13.287]
["bitfinex","ETHUSD",1746954185776,4.02469415,2484.7,2484.0,0.04025184]
["bitfinex","ETHUSD",1746954185980,2.7,2484.9,2484.1,0.8016]
["bitfinex","ETHUSD",1746954186149,2.7,2484.9,2484.2,0.04024782]
["bitfinex","ETHUSD",1746954186348,6.72440169,2484.9,2484.2,0.04024782]
["bitfinex","ETHUSD",1746954186786,4.02447888,2484.8,2484.2,0.04024782]
["bitfinex","ETHUSD",1746954186946,4.02447888,2484.8,2484.1,0.8016]
["bitfinex","ETHUSD",1746954187145,2.7,2484.9,2484.2,2.74024835]
["bitfinex","ETHUSD",1746954187348,6.72436213,2484.9,2484.3,0.35418484]
["bitfinex","ETHUSD",1746954187564,4.02449301,2484.8,2484.3,0.35418484]
["bitfinex","ETHUSD",1746954188286,4.02438399,2484.9,2484.4,0.04024834]
["bitfinex","ETHUSD",1746954188587,4.02420321,2485.0,2484.4,0.04024478]
["bitfinex","ETHUSD",1746954188786,0.7765,2485.8,2484.5,0.7892]
["bitfinex","ETHUSD",1746954189086,2.699,2485.6,2484.6,0.04024302]
["bitfinex","ETHUSD",1746954189294,4.02366293,2485.3,2484.5,0.7892]
["bitfinex","ETHUSD",1746954189488,4.02349722,2485.4,2484.5,0.7892]
["bitfinex","ETHUSD",1746954189786,4.02406147,2485.1,2484.5,0.7892]
["bitfinex","ETHUSD",1746954190282,8.0,2485.5,2484.5,1.73930621]
["bitfinex","ETHUSD",1746954190445,4.02377004,2485.3,2484.5,1.73930621]
["bitfinex","ETHUSD",1746954191186,4.02382428,2485.2,2484.5,1.73930621]
["bitfinex","ETHUSD",1746954191382,4.02409724,2485.1,2484.5,1.73930621]
["bitfinex","ETHUSD",1746954191582,4.02432021,2484.9,2484.5,1.6990643]
["bitfinex","ETHUSD",1746954191784,8.0,2485.5,2484.5,1.6990643]
["bitfinex","ETHUSD",1746954191785,8.0,2485.5,2484.5,1.73930948]
["bitfinex","ETHUSD",1746954192087,4.02391045,2485.2,2484.6,0.20487524]
["bitfinex","ETHUSD",1746954192979,4.02403974,2485.1,2484.6,0.20487524]
["bitfinex","ETHUSD",1746954194208,4.02445296,2484.9,2484.7,2.699]
["bitfinex","ETHUSD",1746954194489,12.02347976,2485.5,2484.8,2.699]
["bitfinex","ETHUSD",1746954194784,4.02426289,2485.0,2484.8,2.699]
["bitfinex","ETHUSD",1746954195183,4.02422916,2485.0,2484.8,2.699]
["bitfinex","ETHUSD",1746954195353,4.02430681,2484.9,2484.8,2.699]
["bitfinex","ETHUSD",1746954196117,0.767,2485.2,2484.5,0.7892]
["bitfinex","ETHUSD",1746954196256,0.767,2485.2,2484.1,0.8242]
["bitfinex","ETHUSD",1746954196257,4.02538193,2484.3,2484.1,0.8242]
["bitfinex","ETHUSD",1746954196583,4.02538193,2484.3,2484.2,2.698]
["bitfinex","ETHUSD",1746954196757,4.02576489,2484.0,2483.9,15.985]
["bitfinex","ETHUSD",1746954196951,2.697,2484.3,2483.9,15.985]
["bitfinex","ETHUSD",1746954197226,4.02568443,2484.1,2483.9,17.66592]
["bitfinex","ETHUSD",1746954197399,4.0256014,2484.2,2483.9,17.66592]
["bitfinex","ETHUSD",1746954197599,4.02564733,2484.1,2483.9,17.66592]
["bitfinex","ETHUSD",1746954198892,4.02487527,2484.6,2483.9,17.66592]
["bitfinex","ETHUSD",1746954199099,4.02487527,2484.6,2484.0,0.04025342]
["bitfinex","ETHUSD",1746954199311,4.02471115,2484.7,2484.1,0.7882]
["bitfinex","ETHUSD",1746954199605,6.72152712,2484.8,2484.1,0.8284505]
["bitfinex","ETHUSD",1746954199772,2.697,2484.8,2484.1,0.8284505]
["bitfinex","ETHUSD",1746954199968,4.02544078,2484.2,2484.1,0.7882]
["bitfinex","ETHUSD",1746954200296,4.02544078,2484.2,2483.9,13.287]
["bitfinex","ETHUSD",1746954200492,2.697,2484.8,2484.0,2.697]
["bitfinex","ETHUSD",1746954200668,4.0242439,2485.0,2484.1,0.82845371]
["bitfinex","ETHUSD",1746954200867,4.0243221,2484.9,2484.1,0.7882]
["bitfinex","ETHUSD",1746954201114,4.02448295,2484.8,2484.1,0.7882]
["bitfinex","ETHUSD",1746954201276,4.02416549,2485.0,2484.1,0.7882]
["bitfinex","ETHUSD",1746954201469,4.0244639,2484.9,2484.2,0.34852]
["bitfinex","ETHUSD",1746954201673,4.02457014,2484.8,2484.2,0.34852]
["bitfinex","ETHUSD",1746954201869,4.02438159,2484.9,2484.2,0.34852]
["bitfinex","ETHUSD",1746954202411,12.02404693,2485.1,2484.2,0.34852]
["bitfinex","ETHUSD",1746954202412,8.0,2485.1,2484.2,0.34852]
["bitfinex","ETHUSD",1746954202620,4.02438721,2484.9,2484.2,0.34852]
["bitfinex","ETHUSD",1746954203097,4.02453107,2484.8,2484.2,0.34852]
["bitfinex","ETHUSD",1746954203816,4.02414486,2485.0,2484.3,0.04024556]
["bitfinex","ETHUSD",1746954204015,4.02361469,2485.4,2484.4,0.7824]
["bitfinex","ETHUSD",1746954204181,4.02381284,2485.3,2484.5,0.04024109]
["bitfinex","ETHUSD",1746954204381,4.02381284,2485.3,2484.6,2.697]
["bitfinex","ETHUSD",1746954204577,4.0239118,2485.2,2484.7,0.31396611]
["bitfinex","ETHUSD",1746954207622,8.0,2485.1,2484.7,0.31396611]
["bitfinex","ETHUSD",1746954207915,12.02463074,2484.7,2484.4,2.697]
["bitfinex","ETHUSD",1746954208120,8.0,2484.8,2484.4,2.697]
["bitfinex","ETHUSD",1746954208295,4.02446877,2484.8,2484.4,2.697]
["bitfinex","ETHUSD",1746954208491,8.0,2484.8,2484.5,0.0402498]
["bitfinex","ETHUSD",1746954208694,4.02448661,2484.8,2484.4,3.00557697]
["bitfinex","ETHUSD",1746954208900,4.02465881,2484.7,2484.4,3.00557697]
["bitfinex","ETHUSD",1746954209088,12.02453645,2484.8,2484.4,3.00557697]
["bitfinex","ETHUSD",1746954209618,8.0,2484.8,2484.4,3.00557697]
["bitfinex","ETHUSD",1746954209799,8.0,2484.8,2484.5,0.3005577]
["bitfinex","ETHUSD",1746954210209,8.0,2484.8,2484.6,0.7824]
["bitfinex","ETHUSD",1746954211585,4.02373225,2485.3,2484.6,0.7824]
["bitfinex","ETHUSD",1746954211895,4.02383594,2485.2,2484.7,0.04024206]
["bitfinex","ETHUSD",1746954212402,8.0,2485.0,2484.6,0.7824]
["bitfinex","ETHUSD",1746954212609,4.0243456,2484.9,2484.7,2.697]
["bitfinex","ETHUSD",1746954212813,12.02419005,2485.0,2484.7,2.697]
["bitfinex","ETHUSD",1746954213180,4.02438098,2484.9,2484.7,2.697]
["bitfinex","ETHUSD",1746954213431,8.0,2485.0,2484.7,2.697]
["bitfinex","ETHUSD",1746954213932,12.02422038,2485.0,2484.7,2.697]
["bitfinex","ETHUSD",1746954214091,8.0,2485.0,2484.7,3.08273958]
["bitfinex","ETHUSD",1746954214286,8.0,2485.0,2484.7,3.12298171]
["bitfinex","ETHUSD",1746954215227,8.0,2485.0,2484.8,0.7752]
["bitfinex","ETHUSD",1746954220531,8.0,2485.0,2484.8,0.81544215]
["bitfinex","ETHUSD",1746954221334,8.0,2485.0,2484.8,0.7752]
["bitfinex","ETHUSD",1746954221533,8.0,2485.0,2484.9,0.38579396]
["bitfinex","ETHUSD",1746954222415,8.0,2485.3,2484.9,0.38579396]
["bitfinex","ETHUSD",1746954223329,12.02366739,2485.3,2484.9,0.38579396]
["bitfinex","ETHUSD",1746954223518,12.02357219,2485.4,2484.9,0.38579396]
["bitfinex","ETHUSD",1746954223832,4.02358255,2485.4,2484.9,0.38579396]
["bitfinex","ETHUSD",1746954224629,4.02367165,2485.3,2484.9,0.42603292]
["bitfinex","ETHUSD",1746954225337,4.02367165,2485.3,2484.9,0.38579396]
["bitfinex","ETHUSD",1746954226035,4.0238655,2485.2,2484.9,0.38579396]
["bitfinex","ETHUSD",1746954226233,4.02405392,2485.1,2484.8,0.7752]
["bitfinex","ETHUSD",1746954226542,4.02398185,2485.2,2484.8,0.7752]
["bitfinex","ETHUSD",1746954226733,4.02399177,2485.1,2484.8,0.7752]
["bitfinex","ETHUSD",1746954227126,11.72059644,2485.6,2484.8,0.81544157]
["bitfinex","ETHUSD",1746954227328,4.02357673,2485.4,2484.9,0.35124416]
["bitfinex","ETHUSD",1746954228520,4.02368785,2485.3,2484.9,0.35124416]
["bitfinex","ETHUSD",1746954229237,4.02387465,2485.2,2484.9,0.35124416]
["bitfinex","ETHUSD",1746954229742,4.02334364,2485.5,2484.8,0.7752]
["bitfinex","ETHUSD",1746954229936,4.02410888,2485.1,2484.8,0.7752]
["bitfinex","ETHUSD",1746954230803,4.02415605,2485.0,2484.8,0.7752]
["bitfinex","ETHUSD",1746954231047,4.0242512,2485.0,2484.7,2.697]
["bitfinex","ETHUSD",1746954231643,4.02430681,2484.9,2484.8,2.696]
["bitfinex","ETHUSD",1746954232638,4.02422782,2485.0,2484.8,2.696]
["bitfinex","ETHUSD",1746954232935,4.02406167,2485.1,2484.8,2.696]
["bitfinex","ETHUSD",1746954233529,4.02426005,2485.0,2484.8,2.696]
["bitfinex","ETHUSD",1746954233730,4.02430681,2484.9,2484.8,2.696]
["bitfinex","ETHUSD",1746954233937,4.0241759,2485.0,2484.8,2.696]
["bitfinex","ETHUSD",1746954234545,4.02430681,2484.9,2484.8,2.696]
["bitfinex","ETHUSD",1746954234929,0.7664,2485.2,2484.8,2.696]
["bitfinex","ETHUSD",1746954234930,4.02415206,2485.0,2484.8,2.696]
["bitfinex","ETHUSD",1746954235873,0.97639119,2487.3,2485.6,14.764196]
["bitfinex","ETHUSD",1746954236157,0.7664,2487.3,2485.8,0.8176]
["bitfinex","ETHUSD",1746954236314,4.02074705,2487.1,2485.9,2.696]
["bitfinex","ETHUSD",1746954236512,4.02074705,2487.1,2485.8,8.8176]
["bitfinex","ETHUSD",1746954236513,3.41926255,2486.9,2486.0,2.696]
["bitfinex","ETHUSD",1746954236750,8.46642671,2486.9,2486.1,0.2696]
["bitfinex","ETHUSD",1746954237046,7.44044734,2486.9,2486.1,0.2696]
["bitfinex","ETHUSD",1746954237824,7.44044734,2486.9,2486.1,0.39522303]
["bitfinex","ETHUSD",1746954238250,4.18566255,2487.3,2486.2,0.8176]
["bitfinex","ETHUSD",1746954238431,10.96418393,2487.3,2486.3,0.0402134]
["bitfinex","ETHUSD",1746954238629,4.02059046,2487.2,2486.3,0.16583643]
["bitfinex","ETHUSD",1746954238825,11.41926255,2487.3,2486.4,0.8176]
["bitfinex","ETHUSD",1746954239030,15.43971084,2487.3,2486.5,0.04021259]
["bitfinex","ETHUSD",1746954239355,15.43971084,2487.3,2486.6,2.696]
["bitfinex","ETHUSD",1746954239768,4.02069765,2487.2,2486.6,2.696]
["bitfinex","ETHUSD",1746954239953,4.02095296,2487.0,2486.6,2.696]
["bitfinex","ETHUSD",1746954240116,11.41926255,2487.3,2486.6,2.696]
["bitfinex","ETHUSD",1746954240117,4.02077836,2487.1,2486.6,2.696]
["bitfinex","ETHUSD",1746954240317,8.0,2487.3,2486.6,3.04736]
["bitfinex","ETHUSD",1746954240655,4.02031251,2487.4,2486.7,0.04021291]
["bitfinex","ETHUSD",1746954241010,7.4394285,2487.5,2486.7,0.04021291]
["bitfinex","ETHUSD",1746954241219,6.17726255,2488.2,2486.8,0.8176]
["bitfinex","ETHUSD",1746954241429,4.01961811,2487.8,2486.9,0.04020418]
["bitfinex","ETHUSD",1746954241734,0.40196181,2487.7,2486.9,0.9259846]
["bitfinex","ETHUSD",1746954242653,4.42174209,2487.7,2486.9,0.9259846]
["bitfinex","ETHUSD",1746954244932,4.02034297,2487.4,2486.9,0.88578042]
["bitfinex","ETHUSD",1746954245254,4.02025302,2487.5,2486.8,0.8176]
["bitfinex","ETHUSD",1746954245831,8.7817,2487.8,2486.9,0.04020595]
["bitfinex","ETHUSD",1746954246160,12.01972779,2487.8,2486.9,0.04020595]
["bitfinex","ETHUSD",1746954246468,4.01980456,2487.7,2486.9,0.04020595]
["bitfinex","ETHUSD",1746954247136,4.0203422,2487.4,2486.8,0.8176]
["bitfinex","ETHUSD",1746954249154,4.02045668,2487.3,2486.8,1.204096]
["bitfinex","ETHUSD",1746954249470,4.02045668,2487.3,2486.9,2.694]
["bitfinex","ETHUSD",1746954250261,4.02062138,2487.2,2486.9,2.694]
["bitfinex","ETHUSD",1746954250461,4.02030313,2487.4,2486.9,2.694]
["bitfinex","ETHUSD",1746954250758,4.02053084,2487.3,2486.9,2.694]
["bitfinex","ETHUSD",1746954251161,4.02053084,2487.3,2487.0,2.694]
["bitfinex","ETHUSD",1746954252271,3.41926255,2487.3,2486.5,0.7778]
["bitfinex","ETHUSD",1746954252431,4.02206399,2486.3,2486.1,0.7778]
["bitfinex","ETHUSD",1746954252631,4.02187902,2486.4,2486.2,2.694]
["bitfinex","ETHUSD",1746954252868,4.57171727,2486.5,2485.8,0.7778]
["bitfinex","ETHUSD",1746954253073,4.02260748,2486.0,2485.9,2.694]
["bitfinex","ETHUSD",1746954253248,4.02243529,2486.1,2485.9,2.694]
["bitfinex","ETHUSD",1746954253578,4.02252614,2486.0,2485.9,2.694]
["bitfinex","ETHUSD",1746954255782,4.22226255,2486.3,2485.9,2.694]
["bitfinex","ETHUSD",1746954256083,4.02246002,2486.1,2485.9,2.694]
["bitfinex","ETHUSD",1746954257180,8.2443581,2486.3,2485.9,2.694]
["bitfinex","ETHUSD",1746954257642,0.803,2486.3,2485.9,2.694]
["bitfinex","ETHUSD",1746954257845,4.02244586,2486.1,2485.9,2.694]
["bitfinex","ETHUSD",1746954258591,8.0,2486.3,2485.9,2.694]
["bitfinex","ETHUSD",1746954258749,4.02225868,2486.2,2485.9,2.694]
["bitfinex","ETHUSD",1746954259069,4.02237204,2486.1,2485.9,2.694]
["bitfinex","ETHUSD",1746954259803,4.02252614,2486.0,2485.9,2.694]
["bitfinex","ETHUSD",1746954260491,4.02284978,2485.8,2485.7,13.274]
["bitfinex","ETHUSD",1746954260682,4.02284978,2485.8,2485.7,15.996]
["bitfinex","ETHUSD",1746954262696,4.02284978,2485.8,2485.7,2.722]
["bitfinex","ETHUSD",1746954263255,4.02340462,2485.5,2485.2,0.8312]
["bitfinex","ETHUSD",1746954263450,4.02340462,2485.5,2485.3,2.722]
["bitfinex","ETHUSD",1746954263983,4.0232393,2485.6,2485.3,2.722]
["bitfinex","ETHUSD",1746954264187,4.02308017,2485.7,2485.3,2.722]
["bitfinex","ETHUSD",1746954264490,9.3185,2486.1,2485.3,2.722]
["bitfinex","ETHUSD",1746954264491,14.73957157,2486.0,2485.3,2.722]
["bitfinex","ETHUSD",1746954264690,8.0,2485.9,2485.4,0.35532]
["bitfinex","ETHUSD",1746954264894,4.02273372,2485.9,2485.4,0.35532]
["bitfinex","ETHUSD",1746954265070,8.0,2486.0,2485.4,0.35532]
["bitfinex","ETHUSD",1746954265253,4.02271226,2485.9,2485.4,0.35532]
["bitfinex","ETHUSD",1746954265453,4.02287856,2485.8,2485.4,0.35532]
["bitfinex","ETHUSD",1746954265753,4.02301162,2485.7,2485.4,0.35532]
["bitfinex","ETHUSD",1746954268164,4.02301162,2485.7,2485.4,0.34175252]
["bitfinex","ETHUSD",1746954268398,8.0,2486.0,2485.3,2.722]
["bitfinex","ETHUSD",1746954268585,4.023147,2485.7,2485.3,2.722]
["bitfinex","ETHUSD",1746954268786,4.023147,2485.7,2485.4,2.722]
["bitfinex","ETHUSD",1746954269098,4.02334659,2485.5,2485.4,2.722]
["bitfinex","ETHUSD",1746954269298,4.02326268,2485.6,2485.4,2.722]
["bitfinex","ETHUSD",1746954270401,4.02333534,2485.5,2485.4,2.722]
["bitfinex","ETHUSD",1746954270696,4.02326648,2485.6,2485.4,2.722]
["bitfinex","ETHUSD",1746954273196,4.02293765,2485.8,2485.4,2.722]
["bitfinex","ETHUSD",1746954273398,4.02302949,2485.7,2485.4,2.722]
["bitfinex","ETHUSD",1746954273764,4.02295849,2485.8,2485.4,2.722]
["bitfinex","ETHUSD",1746954273978,4.02295849,2485.8,2485.4,3.07732]
["bitfinex","ETHUSD",1746954274189,4.02277113,2485.9,2485.4,3.07732]
["bitfinex","ETHUSD",1746954274368,4.02293344,2485.8,2485.4,3.07732]
["bitfinex","ETHUSD",1746954274596,8.0,2485.7,2485.4,0.35532]
["bitfinex","ETHUSD",1746954274784,3.41926255,2485.6,2484.9,3.5164]
["bitfinex","ETHUSD",1746954274988,4.02389937,2485.2,2484.9,3.5164]
["bitfinex","ETHUSD",1746954275493,4.0240208,2485.1,2484.9,3.5164]
["bitfinex","ETHUSD",1746954275897,4.02414486,2485.0,2484.9,3.5164]
["bitfinex","ETHUSD",1746954276402,2.7,2485.5,2484.9,3.5164]
["bitfinex","ETHUSD",1746954276700,4.02414486,2485.0,2484.9,2.722]
["bitfinex","ETHUSD",1746954277276,4.02410049,2485.1,2484.9,2.722]
["bitfinex","ETHUSD",1746954277466,7.07315264,2485.5,2484.9,2.722]
["bitfinex","ETHUSD",1746954277467,4.02373411,2485.3,2484.9,2.722]
["bitfinex","ETHUSD",1746954277672,4.02368434,2485.3,2484.9,2.722]
["bitfinex","ETHUSD",1746954277902,4.02383524,2485.2,2484.9,2.722]
["bitfinex","ETHUSD",1746954278205,4.02390705,2485.2,2484.9,2.722]
["bitfinex","ETHUSD",1746954278700,4.02382171,2485.2,2484.9,2.722]
["bitfinex","ETHUSD",1746954279728,4.02368411,2485.3,2484.9,2.722]
["bitfinex","ETHUSD",1746954280012,4.02382218,2485.2,2484.9,2.722]
["bitfinex","ETHUSD",1746954282812,4.02371963,2485.3,2484.9,2.722]
["bitfinex","ETHUSD",1746954282999,4.02368608,2485.3,2485.0,0.8108]
["bitfinex","ETHUSD",1746954284584,4.0235963,2485.4,2485.0,0.8108]
["bitfinex","ETHUSD",1746954284919,0.7838,2486.0,2485.0,0.85103979]
["bitfinex","ETHUSD",1746954285090,4.02237336,2486.1,2485.1,0.93647174]
["bitfinex","ETHUSD",1746954285288,4.02228038,2486.2,2485.3,0.8108]
["bitfinex","ETHUSD",1746954285497,2.698,2486.5,2485.5,0.8108]
["bitfinex","ETHUSD",1746954285692,0.7838,2486.7,2485.7,8.8108]
["bitfinex","ETHUSD",1746954285910,2.697,2486.9,2485.9,0.8108]
["bitfinex","ETHUSD",1746954286080,4.02141305,2486.7,2486.0,0.12567174]
["bitfinex","ETHUSD",1746954286403,4.02141305,2486.7,2486.1,0.8108]
["bitfinex","ETHUSD",1746954286601,4.02141305,2486.7,2486.2,2.723]
["bitfinex","ETHUSD",1746954286811,4.02164113,2486.6,2486.2,3.08894717]
["bitfinex","ETHUSD",1746954287002,12.80459193,2487.1,2486.2,3.08894717]
["bitfinex","ETHUSD",1746954287003,0.7838,2487.1,2486.3,0.12567174]
["bitfinex","ETHUSD",1746954287205,4.02152268,2486.7,2486.3,0.12567174]
["bitfinex","ETHUSD",1746954287511,4.02164051,2486.6,2486.2,3.08894717]
["bitfinex","ETHUSD",1746954287717,4.0214575,2486.7,2486.2,3.08894717]
["bitfinex","ETHUSD",1746954288317,4.02123232,2486.8,2486.3,0.12562263]
["bitfinex","ETHUSD",1746954288517,4.02155934,2486.6,2486.3,0.12562263]
["bitfinex","ETHUSD",1746954289017,4.02155934,2486.6,2486.2,3.08894717]
["bitfinex","ETHUSD",1746954289718,2.697,2487.0,2486.2,3.08894717]
["bitfinex","ETHUSD",1746954290102,4.0210704,2486.9,2486.2,3.12916394]
["bitfinex","ETHUSD",1746954290276,4.02140646,2486.7,2486.2,3.12916394]
["bitfinex","ETHUSD",1746954290499,4.02157469,2486.6,2486.2,3.12916394]
["bitfinex","ETHUSD",1746954290711,4.02157469,2486.6,2486.2,3.08894717]
["bitfinex","ETHUSD",1746954291130,4.02146936,2486.7,2486.2,3.08894717]
["bitfinex","ETHUSD",1746954291287,4.02146936,2486.7,2486.3,0.38997472]
["bitfinex","ETHUSD",1746954291700,4.02158928,2486.6,2486.3,0.38997472]
["bitfinex","ETHUSD",1746954292336,4.02146098,2486.7,2486.3,0.38997472]
["bitfinex","ETHUSD",1746954293112,4.02156698,2486.6,2486.3,0.38997472]
["bitfinex","ETHUSD",1746954293618,4.02146026,2486.7,2486.3,0.38997472]
["bitfinex","ETHUSD",1746954293915,4.02146026,2486.7,2486.4,0.31129747]
["bitfinex","ETHUSD",1746954294710,4.02133818,2486.8,2486.4,0.31129747]
["bitfinex","ETHUSD",1746954296222,0.7838,2487.4,2486.5,0.85101485]
["bitfinex","ETHUSD",1746954296424,4.02023095,2487.5,2486.5,0.85101485]
["bitfinex","ETHUSD",1746954297327,4.02028009,2487.4,2486.5,0.85101485]
["bitfinex","ETHUSD",1746954297516,4.02055619,2487.3,2486.5,0.8108]
["bitfinex","ETHUSD",1746954297716,4.02059739,2487.2,2486.5,0.8108]
["bitfinex","ETHUSD",1746954298530,0.7838,2487.7,2486.5,0.8108]
["bitfinex","ETHUSD",1746954298711,4.80359885,2487.7,2486.5,0.8108]
["bitfinex","ETHUSD",1746954299033,3.96926255,2487.6,2486.5,0.8108]
["bitfinex","ETHUSD",1746954299198,4.0212534,2486.8,2486.6,2.696]
["bitfinex","ETHUSD",1746954299385,4.02090872,2487.0,2486.6,2.696]
["bitfinex","ETHUSD",1746954299591,4.02108397,2486.9,2486.6,2.696]
["bitfinex","ETHUSD",1746954299888,3.5194,2487.2,2486.6,2.696]
["bitfinex","ETHUSD",1746954300300,3.5194,2487.2,2486.2,0.8196]
["bitfinex","ETHUSD",1746954300301,4.02204078,2486.3,2486.2,0.8196]
["bitfinex","ETHUSD",1746954300499,4.02204078,2486.3,2486.2,2.696]
["bitfinex","ETHUSD",1746954300728,4.02165111,2486.6,2486.2,2.696]
["bitfinex","ETHUSD",1746954300911,4.02114907,2486.9,2486.3,0.04021647]
["bitfinex","ETHUSD",1746954301221,2.696,2487.0,2486.4,0.8196]
["bitfinex","ETHUSD",1746954301388,4.02108792,2486.9,2486.4,0.8196]
["bitfinex","ETHUSD",1746954301591,4.02108792,2486.9,2486.4,1.17116]
["bitfinex","ETHUSD",1746954301592,4.02140219,2486.7,2486.4,1.17116]
["bitfinex","ETHUSD",1746954302337,4.02131988,2486.8,2486.4,1.17116]
["bitfinex","ETHUSD",1746954302824,4.02124463,2486.8,2486.4,1.17116]
["bitfinex","ETHUSD",1746954303188,4.02109317,2486.9,2486.4,1.17116]
["bitfinex","ETHUSD",1746954303522,4.0212321,2486.8,2486.4,1.17116]
["bitfinex","ETHUSD",1746954303745,2.696,2487.0,2486.4,1.17116]
["bitfinex","ETHUSD",1746954303944,8.0,2487.5,2486.4,1.17116]
["bitfinex","ETHUSD",1746954304119,12.02025909,2487.5,2486.5,0.7588]
["bitfinex","ETHUSD",1746954304316,4.02053013,2487.3,2486.5,0.7588]
["bitfinex","ETHUSD",1746954304522,12.02025909,2487.5,2486.5,0.7588]
["bitfinex","ETHUSD",1746954304711,4.02026212,2487.4,2486.5,0.7588]
["bitfinex","ETHUSD",1746954304908,4.02043341,2487.3,2486.5,0.7588]
["bitfinex","ETHUSD",1746954305741,4.02025909,2487.5,2486.5,0.7588]
["bitfinex","ETHUSD",1746954306053,7.3805232,2490.4,2489.0,4.137]
["bitfinex","ETHUSD",1746954306211,7.3805232,2490.6,2489.9,3.41926255]
["bitfinex","ETHUSD",1746954306416,0.1501428,2490.5,2490.0,6.23979826]
["bitfinex","ETHUSD",1746954306743,0.11254329,2490.5,2490.1,2.819]
["bitfinex","ETHUSD",1746954306942,0.11254329,2490.5,2490.2,0.0401492]
["bitfinex","ETHUSD",1746954307260,7.3805232,2490.6,2490.3,0.8237]
["bitfinex","ETHUSD",1746954307627,7.3805232,2490.6,2490.4,0.04014925]
["bitfinex","ETHUSD",1746954307852,0.1126071,2490.5,2490.4,0.04014925]
["bitfinex","ETHUSD",1746954308349,0.1126071,2490.5,2490.3,3.7477]
["bitfinex","ETHUSD",1746954308556,0.00144047,2490.8,2490.4,0.04014165]
["bitfinex","ETHUSD",1746954308710,0.00144047,2490.8,2490.3,3.7477]
["bitfinex","ETHUSD",1746954308911,0.00144047,2490.8,2489.9,0.30424635]
["bitfinex","ETHUSD",1746954309137,3.52256814,2490.7,2489.4,2.99914241]
["bitfinex","ETHUSD",1746954309327,0.1127347,2490.7,2489.5,11.7917]
["bitfinex","ETHUSD",1746954309526,0.1127347,2490.7,2489.6,0.04015152]
["bitfinex","ETHUSD",1746954310020,0.1127347,2490.7,2489.8,0.8237]
["bitfinex","ETHUSD",1746954310222,0.1127347,2490.7,2490.0,8.0]
["bitfinex","ETHUSD",1746954310417,0.1127347,2490.7,2490.1,2.957]
["bitfinex","ETHUSD",1746954310959,0.00144047,2490.8,2490.2,2.957]
["bitfinex","ETHUSD",1746954311115,4.01507599,2490.7,2490.2,2.957]
["bitfinex","ETHUSD",1746954311316,0.1127347,2490.7,2490.2,2.957]
["bitfinex","ETHUSD",1746954311549,0.08340752,2490.7,2490.2,2.957]
["bitfinex","ETHUSD",1746954312259,12.01446238,2491.0,2490.9,0.12470262]
["bitfinex","ETHUSD",1746954312468,8.0,2491.0,2490.9,0.12470262]
["bitfinex","ETHUSD",1746954312633,12.01445202,2491.0,2490.9,0.12470262]
["bitfinex","ETHUSD",1746954313560,8.0,2491.0,2490.9,0.12470262]
["bitfinex","ETHUSD",1746954313744,12.01445202,2491.0,2490.9,0.12470262]
["bitfinex","ETHUSD",1746954314456,12.56445202,2491.0,2490.9,0.12470262]
["bitfinex","ETHUSD",1746954316263,0.7673,2490.0,2489.1,2.956]
["bitfinex","ETHUSD",1746954316466,7.75046301,2490.0,2489.1,2.99617181]
["bitfinex","ETHUSD",1746954316670,4.01634614,2489.9,2489.1,2.99617181]
["bitfinex","ETHUSD",1746954316961,7.75046301,2490.0,2489.1,2.956]
["bitfinex","ETHUSD",1746954317171,4.01441771,2491.1,2489.4,3.52256814]
["bitfinex","ETHUSD",1746954317319,8.0,2490.9,2489.5,0.04015877]
["bitfinex","ETHUSD",1746954317517,4.01558098,2490.3,2489.2,9.17527]
["bitfinex","ETHUSD",1746954317865,4.01477436,2490.8,2489.2,9.17527]
["bitfinex","ETHUSD",1746954317866,4.01546967,2490.4,2489.2,9.17527]
["bitfinex","ETHUSD",1746954318071,4.41717887,2490.3,2489.3,1.213127]
["bitfinex","ETHUSD",1746954318664,4.4171902,2490.3,2489.3,1.213127]
["bitfinex","ETHUSD",1746954319061,0.40154697,2490.3,2489.3,1.213127]
["bitfinex","ETHUSD",1746954321370,0.40154697,2490.3,2489.2,0.7997]
["bitfinex","ETHUSD",1746954321556,4.01579832,2490.2,2489.3,2.956]
["bitfinex","ETHUSD",1746954321741,4.01645551,2489.8,2489.3,2.956]
["bitfinex","ETHUSD",1746954321922,2.955,2490.1,2489.3,2.956]
["bitfinex","ETHUSD",1746954322262,4.01652039,2489.8,2489.3,2.956]
["bitfinex","ETHUSD",1746954322422,0.80327571,2489.8,2489.3,2.956]
["bitfinex","ETHUSD",1746954322819,4.01669832,2489.7,2489.3,2.956]
["bitfinex","ETHUSD",1746954323069,8.55,2490.0,2489.3,2.956]
["bitfinex","ETHUSD",1746954323263,4.01670268,2489.7,2489.3,2.956]
["bitfinex","ETHUSD",1746954323466,8.0,2490.4,2489.3,2.956]
["bitfinex","ETHUSD",1746954323768,4.016479,2489.8,2489.3,2.956]
["bitfinex","ETHUSD",1746954324070,4.01656042,2489.7,2489.3,2.956]
["bitfinex","ETHUSD",1746954324456,4.01703221,2489.4,2489.3,2.956]
["bitfinex","ETHUSD",1746954324971,2.959,2489.5,2488.8,2.956]
["bitfinex","ETHUSD",1746954325137,8.0,2489.4,2488.4,13.251]
["bitfinex","ETHUSD",1746954325461,4.01764485,2489.1,2488.7,2.956]
["bitfinex","ETHUSD",1746954326530,4.01725298,2489.3,2488.7,2.956]
["bitfinex","ETHUSD",1746954326727,2.959,2489.4,2488.8,0.8096]
["bitfinex","ETHUSD",1746954326973,2.959,2489.4,2488.8,0.84977959]
["bitfinex","ETHUSD",1746954327160,6.97605543,2489.4,2488.8,0.84977959]
["bitfinex","ETHUSD",1746954327453,4.01721578,2489.3,2488.8,0.84977959]
["bitfinex","ETHUSD",1746954327967,2.959,2489.4,2488.8,0.84977959]
["bitfinex","ETHUSD",1746954328174,8.0,2489.7,2488.8,1.23035755]
["bitfinex","ETHUSD",1746954328537,4.01678641,2489.6,2488.8,1.23035755]
["bitfinex","ETHUSD",1746954328948,4.01664304,2489.7,2488.8,1.23035755]
["bitfinex","ETHUSD",1746954329348,4.01672539,2489.6,2488.8,1.23035755]
["bitfinex","ETHUSD",1746954329560,9.09953155,2490.0,2488.8,12.59783423]
["bitfinex","ETHUSD",1746954329561,15.7627801,2490.0,2488.8,12.59783423]
["bitfinex","ETHUSD",1746954329895,4.01625825,2489.9,2488.9,1.55538342]
["bitfinex","ETHUSD",1746954330070,12.01613339,2490.0,2489.0,0.8140661]
["bitfinex","ETHUSD",1746954330870,12.01613339,2490.0,2489.0,0.7739]
["bitfinex","ETHUSD",1746954331473,4.01623259,2489.9,2489.0,0.7739]
["bitfinex","ETHUSD",1746954332174,4.40287519,2489.8,2489.0,0.7739]
["bitfinex","ETHUSD",1746954332393,4.01657276,2489.7,2489.0,2.18565177]
["bitfinex","ETHUSD",1746954332582,4.40186395,2489.7,2489.0,2.18565177]
["bitfinex","ETHUSD",1746954333169,4.01673958,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954333349,4.01690879,2489.5,2489.0,0.7739]
["bitfinex","ETHUSD",1746954333549,0.38532378,2489.5,2489.0,0.7739]
["bitfinex","ETHUSD",1746954333761,14.96393567,2490.1,2489.0,0.7739]
["bitfinex","ETHUSD",1746954333762,4.0162607,2489.9,2489.0,0.7739]
["bitfinex","ETHUSD",1746954333986,0.38529384,2489.4,2489.0,0.7739]
["bitfinex","ETHUSD",1746954334288,0.38510206,2489.3,2489.0,0.7739]
["bitfinex","ETHUSD",1746954334651,4.01654817,2489.7,2489.1,0.04017099]
["bitfinex","ETHUSD",1746954334846,4.0167168,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954335090,0.38519189,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954335293,0.38519189,2489.6,2489.1,0.04017072]
["bitfinex","ETHUSD",1746954335479,0.38516195,2489.5,2489.1,0.04017072]
["bitfinex","ETHUSD",1746954336097,0.38516195,2489.5,2489.0,0.7739]
["bitfinex","ETHUSD",1746954336254,4.40210697,2489.5,2489.0,0.7739]
["bitfinex","ETHUSD",1746954336455,0.38516195,2489.5,2489.0,0.7739]
["bitfinex","ETHUSD",1746954336780,4.01671356,2489.6,2489.1,0.04017075]
["bitfinex","ETHUSD",1746954336951,0.38497016,2489.4,2489.0,0.7739]
["bitfinex","ETHUSD",1746954337156,4.01678132,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954337358,6.9490852,2490.0,2489.0,0.7739]
["bitfinex","ETHUSD",1746954337359,0.38494022,2489.3,2489.0,0.7739]
["bitfinex","ETHUSD",1746954337556,4.01675289,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954337792,0.38491027,2489.2,2489.0,0.7739]
["bitfinex","ETHUSD",1746954337997,4.01671046,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954338204,0.38488032,2489.1,2489.0,0.7739]
["bitfinex","ETHUSD",1746954338502,4.01671046,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954338872,0.38500011,2489.5,2489.0,0.7739]
["bitfinex","ETHUSD",1746954339992,4.01672151,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954340169,0.38497016,2489.4,2489.0,0.7739]
["bitfinex","ETHUSD",1746954340362,0.38500011,2489.5,2489.0,0.7739]
["bitfinex","ETHUSD",1746954340700,0.38497016,2489.4,2489.0,0.7739]
["bitfinex","ETHUSD",1746954341212,0.38497016,2489.4,2489.1,0.04017082]
["bitfinex","ETHUSD",1746954341415,4.01694797,2489.5,2489.0,0.7739]
["bitfinex","ETHUSD",1746954341574,0.38494022,2489.3,2489.0,0.7739]
["bitfinex","ETHUSD",1746954341772,0.38497016,2489.4,2489.0,0.7739]
["bitfinex","ETHUSD",1746954341977,0.38491027,2489.2,2489.0,0.7739]
["bitfinex","ETHUSD",1746954342181,4.01641165,2489.8,2489.0,0.7739]
["bitfinex","ETHUSD",1746954342463,0.69334117,2489.7,2489.0,0.7739]
["bitfinex","ETHUSD",1746954342671,4.40176738,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954342902,0.38503005,2489.6,2489.0,0.7739]
["bitfinex","ETHUSD",1746954343202,0.38503005,2489.6,2489.1,0.04017085]
["bitfinex","ETHUSD",1746954344271,0.38503005,2489.6,2489.2,8.8099]
["bitfinex","ETHUSD",1746954344503,4.01551306,2490.4,2489.4,0.8099]
["bitfinex","ETHUSD",1746954344813,0.36850983,2490.3,2489.5,0.04016075]
["bitfinex","ETHUSD",1746954345404,4.38410753,2490.3,2489.5,0.04016075]
["bitfinex","ETHUSD",1746954345605,4.38410753,2490.3,2489.6,0.22437932]
["bitfinex","ETHUSD",1746954345806,4.38410753,2490.3,2489.7,0.04016091]
["bitfinex","ETHUSD",1746954346606,0.36850983,2490.3,2489.8,0.8099]
["bitfinex","ETHUSD",1746954346901,8.0,2490.5,2489.9,2.96615707]
["bitfinex","ETHUSD",1746954347099,0.33653059,2490.4,2489.9,2.96615707]
["bitfinex","ETHUSD",1746954347303,12.01516969,2490.6,2489.9,2.96615707]
["bitfinex","ETHUSD",1746954347478,0.33656051,2490.5,2489.9,2.96615707]
["bitfinex","ETHUSD",1746954348494,4.35190114,2490.5,2489.9,2.926]
["bitfinex","ETHUSD",1746954348670,0.33656051,2490.5,2489.9,3.33974673]
["bitfinex","ETHUSD",1746954351912,0.33656051,2490.5,2490.0,0.815]
["bitfinex","ETHUSD",1746954352204,4.01495507,2490.7,2490.1,0.82415332]
["bitfinex","ETHUSD",1746954352368,4.01519215,2490.6,2490.1,0.82415332]
["bitfinex","ETHUSD",1746954352683,4.35178258,2490.6,2490.1,0.784]
["bitfinex","ETHUSD",1746954353071,4.01527073,2490.5,2490.1,0.784]
["bitfinex","ETHUSD",1746954353266,0.33659043,2490.6,2490.1,0.784]
["bitfinex","ETHUSD",1746954353267,0.3229802,2490.4,2490.1,0.784]
["bitfinex","ETHUSD",1746954353497,4.0150205,2490.7,2490.1,1.192359]
["bitfinex","ETHUSD",1746954353670,0.32329561,2490.6,2490.2,0.04015338]
["bitfinex","ETHUSD",1746954353876,4.33844696,2490.6,2490.1,1.192359]
["bitfinex","ETHUSD",1746954354092,4.01529064,2490.5,2490.1,1.192359]
["bitfinex","ETHUSD",1746954354405,0.32207087,2490.4,2490.1,1.192359]
["bitfinex","ETHUSD",1746954354921,4.01499493,2490.7,2490.1,1.192359]
["bitfinex","ETHUSD",1746954355117,0.32215394,2490.6,2490.1,1.192359]
["bitfinex","ETHUSD",1746954355706,4.0149499,2490.7,2490.1,1.192359]
["bitfinex","ETHUSD",1746954355905,0.32215394,2490.6,2490.1,1.192359]
["bitfinex","ETHUSD",1746954356999,0.32215394,2490.6,2490.2,0.04015341]
["bitfinex","ETHUSD",1746954357311,0.32440148,2490.5,2490.2,0.04015341]
["bitfinex","ETHUSD",1746954357613,4.01464794,2490.9,2490.2,0.04015341]
["bitfinex","ETHUSD",1746954357916,2.871,2491.0,2490.3,0.8153]
["bitfinex","ETHUSD",1746954357917,4.01445358,2491.0,2490.3,0.8153]
["bitfinex","ETHUSD",1746954358103,0.29818505,2490.9,2490.3,0.8153]
["bitfinex","ETHUSD",1746954358415,0.29818505,2490.9,2490.4,0.04014843]
["bitfinex","ETHUSD",1746954358611,0.29818505,2490.9,2490.5,2.925]
["bitfinex","ETHUSD",1746954358813,0.29818505,2490.9,2490.3,0.8153]
["bitfinex","ETHUSD",1746954358992,4.31286141,2490.9,2490.4,2.925]
["bitfinex","ETHUSD",1746954359311,0.29810869,2490.8,2490.4,2.925]
["bitfinex","ETHUSD",1746954359521,4.01488184,2490.8,2490.4,2.925]
["bitfinex","ETHUSD",1746954359821,0.29807878,2490.7,2490.4,2.925]
["bitfinex","ETHUSD",1746954360193,4.01488184,2490.8,2490.4,2.925]
["bitfinex","ETHUSD",1746954360516,4.01496357,2490.7,2490.4,2.925]
["bitfinex","ETHUSD",1746954360688,0.29804886,2490.6,2490.4,2.925]
["bitfinex","ETHUSD",1746954362086,4.01467099,2490.9,2490.5,2.925]
["bitfinex","ETHUSD",1746954362434,4.31295998,2490.8,2490.5,2.925]
["bitfinex","ETHUSD",1746954362587,0.29810869,2490.8,2490.5,2.925]
["bitfinex","ETHUSD",1746954362777,0.29810869,2490.8,2490.3,0.8153]
["bitfinex","ETHUSD",1746954362979,4.31297548,2490.8,2490.4,2.925]
["bitfinex","ETHUSD",1746954363331,4.01509676,2490.6,2490.5,2.925]
["bitfinex","ETHUSD",1746954363637,0.2978465,2490.7,2490.5,2.925]
["bitfinex","ETHUSD",1746954363914,0.29781658,2490.6,2490.5,2.925]
["bitfinex","ETHUSD",1746954364226,4.01437539,2491.1,2490.5,3.29903]
["bitfinex","ETHUSD",1746954364508,4.31246874,2491.0,2490.5,3.29903]
["bitfinex","ETHUSD",1746954364690,0.29788977,2491.0,2490.5,3.29903]
["bitfinex","ETHUSD",1746954364878,4.31242516,2491.0,2490.5,3.29903]
["bitfinex","ETHUSD",1746954365410,4.01471069,2490.9,2490.5,3.29903]
["bitfinex","ETHUSD",1746954365587,4.01479894,2490.8,2490.5,3.29903]
["bitfinex","ETHUSD",1746954365909,4.31269253,2490.8,2490.5,2.925]
["bitfinex","ETHUSD",1746954366111,4.01494522,2490.7,2490.5,2.925]
["bitfinex","ETHUSD",1746954366320,0.29795595,2490.6,2490.5,2.925]
["bitfinex","ETHUSD",1746954366508,4.0143266,2491.1,2490.5,2.925]
["bitfinex","ETHUSD",1746954366814,4.31254663,2491.0,2490.5,2.925]
["bitfinex","ETHUSD",1746954367018,4.31254663,2491.0,2490.5,3.29903]
["bitfinex","ETHUSD",1746954367318,4.31254291,2491.0,2490.5,3.29903]
["bitfinex","ETHUSD",1746954368394,4.01461319,2490.9,2490.5,3.29903]
["bitfinex","ETHUSD",1746954368582,4.01478224,2490.8,2490.5,3.29903]
["bitfinex","ETHUSD",1746954368780,4.01509676,2490.6,2490.5,2.925]
["bitfinex","ETHUSD",1746954368986,4.0149465,2490.7,2490.5,2.925]
["bitfinex","ETHUSD",1746954369214,0.29818825,2490.6,2490.3,0.8153]
["bitfinex","ETHUSD",1746954369419,0.29818825,2490.6,2490.4,2.859]
["bitfinex","ETHUSD",1746954369710,4.01477436,2490.8,2490.4,2.859]
["bitfinex","ETHUSD",1746954369916,4.31316234,2490.7,2490.4,2.859]
["bitfinex","ETHUSD",1746954370286,4.31316234,2490.7,2490.5,2.859]
["bitfinex","ETHUSD",1746954371406,0.29821816,2490.7,2490.5,3.22643]
["bitfinex","ETHUSD",1746954371801,4.01458049,2491.0,2490.5,3.22643]
["bitfinex","ETHUSD",1746954372336,0.27292012,2490.9,2490.5,3.22643]
["bitfinex","ETHUSD",1746954372707,4.01444044,2491.1,2490.5,3.22643]
["bitfinex","ETHUSD",1746954372909,0.27295003,2491.0,2490.5,3.22643]
["bitfinex","ETHUSD",1746954373110,0.27295003,2491.0,2490.7,0.7963]
["bitfinex","ETHUSD",1746954373351,0.812,2491.7,2490.7,0.7963]
["bitfinex","ETHUSD",1746954373352,4.01411675,2491.3,2490.7,0.7963]
["bitfinex","ETHUSD",1746954373810,4.28757213,2491.2,2490.7,0.7963]
["bitfinex","ETHUSD",1746954374533,4.01432725,2491.1,2490.7,0.7963]
["bitfinex","ETHUSD",1746954374750,0.27334662,2491.0,2490.8,2.859]
["bitfinex","ETHUSD",1746954374954,4.01452512,2491.0,2490.8,2.859]
["bitfinex","ETHUSD",1746954375134,0.27382987,2490.9,2490.8,2.859]
["bitfinex","ETHUSD",1746954375327,4.28844306,2490.9,2490.8,2.859]
["bitfinex","ETHUSD",1746954376812,4.01485697,2490.8,2490.4,0.7963]
["bitfinex","ETHUSD",1746954377043,4.01485697,2490.8,2490.5,2.859]
["bitfinex","ETHUSD",1746954377241,4.2887472,2490.7,2490.5,0.36553]
["bitfinex","ETHUSD",1746954377543,4.2887472,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954377753,0.2737234,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954378121,4.01462108,2490.9,2490.6,2.859]
["bitfinex","ETHUSD",1746954378324,4.01493556,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954378544,0.27330354,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954378842,4.01493556,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954379046,4.2882391,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954379209,0.27330354,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954379629,4.01468405,2490.9,2490.6,2.859]
["bitfinex","ETHUSD",1746954379812,0.27330354,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954380013,4.01468405,2490.9,2490.6,2.859]
["bitfinex","ETHUSD",1746954380224,0.27330354,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954380448,4.01477589,2490.8,2490.6,2.859]
["bitfinex","ETHUSD",1746954380749,0.27330354,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954381115,4.01477589,2490.8,2490.6,2.859]
["bitfinex","ETHUSD",1746954381316,4.28819245,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954381523,0.27325689,2490.7,2490.6,2.859]
["bitfinex","ETHUSD",1746954381723,4.01485569,2490.8,2490.6,2.859]
["bitfinex","ETHUSD",1746954382053,4.01509676,2490.6,2490.4,2.859]
["bitfinex","ETHUSD",1746954382350,0.27319706,2490.5,2490.4,2.859]
["bitfinex","ETHUSD",1746954382717,4.01510543,2490.6,2490.4,2.859]
["bitfinex","ETHUSD",1746954382916,0.27319706,2490.5,2490.1,0.04015425]
["bitfinex","ETHUSD",1746954383139,4.01511019,2490.6,2490.2,2.859]
["bitfinex","ETHUSD",1746954383346,4.28846077,2490.5,2490.2,3.22753543]
["bitfinex","ETHUSD",1746954384052,0.27319706,2490.5,2490.2,3.22753543]
["bitfinex","ETHUSD",1746954384983,4.28847706,2490.5,2490.2,3.22753543]
["bitfinex","ETHUSD",1746954385257,4.28848259,2490.5,2490.2,3.22753543]
["bitfinex","ETHUSD",1746954385562,4.28846292,2490.5,2490.2,3.22753543]
["bitfinex","ETHUSD",1746954386071,0.7952,2490.3,2489.7,13.248]
["bitfinex","ETHUSD",1746954386275,3.6282,2490.3,2489.7,16.107]
["bitfinex","ETHUSD",1746954386437,8.27266403,2490.2,2489.7,16.107]
["bitfinex","ETHUSD",1746954386638,8.0,2489.9,2489.7,16.107]
["bitfinex","ETHUSD",1746954386844,8.0,2490.0,2489.7,17.79977]
["bitfinex","ETHUSD",1746954387184,4.0160847,2490.0,2489.8,2.859]
["bitfinex","ETHUSD",1746954387385,0.27257424,2489.9,2489.8,2.859]
["bitfinex","ETHUSD",1746954388761,8.0,2490.3,2489.8,2.859]
["bitfinex","ETHUSD",1746954389156,0.27266403,2490.2,2489.8,2.859]
["bitfinex","ETHUSD",1746954389356,0.27266403,2490.2,2489.9,1.779977]
["bitfinex","ETHUSD",1746954389557,12.0154765,2490.4,2489.9,1.779977]
["bitfinex","ETHUSD",1746954389761,0.2726341,2490.1,2489.9,1.779977]
["bitfinex","ETHUSD",1746954390066,12.0154765,2490.4,2489.9,1.779977]
["bitfinex","ETHUSD",1746954390235,0.27260417,2490.0,2489.9,1.779977]
["bitfinex","ETHUSD",1746954390432,4.01558045,2490.3,2489.9,1.779977]
["bitfinex","ETHUSD",1746954390648,0.27260417,2490.0,2489.9,1.779977]
["bitfinex","ETHUSD",1746954390848,4.01546102,2490.4,2489.9,1.779977]
["bitfinex","ETHUSD",1746954391050,4.01568527,2490.3,2490.0,0.46791338]
["bitfinex","ETHUSD",1746954391247,4.01568527,2490.3,2489.9,1.779977]
["bitfinex","ETHUSD",1746954391248,8.27269396,2490.3,2490.1,2.86]
["bitfinex","ETHUSD",1746954391475,12.28834692,2490.3,2490.1,2.86]
["bitfinex","ETHUSD",1746954392343,0.27269396,2490.3,2490.1,2.86]
["bitfinex","ETHUSD",1746954393541,0.27269396,2490.3,2490.1,3.6358]
["bitfinex","ETHUSD",1746954393742,4.01491708,2490.8,2490.2,0.04015672]
["bitfinex","ETHUSD",1746954393936,8.27265031,2490.7,2490.2,0.40775239]
["bitfinex","ETHUSD",1746954394371,12.28766623,2490.7,2490.2,0.40775239]
["bitfinex","ETHUSD",1746954395249,0.27265031,2490.7,2490.2,0.40775239]
["bitfinex","ETHUSD",1746954396402,0.27265031,2490.7,2490.3,2.86]
["bitfinex","ETHUSD",1746954396891,4.01483313,2490.8,2490.3,2.86]
["bitfinex","ETHUSD",1746954397045,0.2726204,2490.6,2490.3,2.86]
["bitfinex","ETHUSD",1746954397380,0.27259048,2490.5,2490.3,2.86]
["bitfinex","ETHUSD",1746954397672,4.01470379,2490.9,2490.3,2.86]
["bitfinex","ETHUSD",1746954397878,0.27256056,2490.4,2490.3,2.86]
["bitfinex","ETHUSD",1746954398191,0.27421687,2490.4,2490.3,2.86]
["bitfinex","ETHUSD",1746954398379,4.01470379,2490.9,2490.3,2.86]
["bitfinex","ETHUSD",1746954398584,0.27421687,2490.4,2490.3,2.86]
["bitfinex","ETHUSD",1746954398752,2.81,2491.3,2490.3,3.84236593]
["bitfinex","ETHUSD",1746954398947,0.25200277,2491.2,2490.4,0.38423659]
["bitfinex","ETHUSD",1746954399163,0.7602,2491.4,2490.5,0.7574]
["bitfinex","ETHUSD",1746954399347,0.25197286,2491.1,2490.5,0.7574]
["bitfinex","ETHUSD",1746954399542,4.01353233,2491.6,2490.5,0.7574]
["bitfinex","ETHUSD",1746954399743,12.77341126,2491.8,2490.7,0.7574]
["bitfinex","ETHUSD",1746954399744,0.25209246,2491.5,2490.7,0.7574]
["bitfinex","ETHUSD",1746954399948,4.01316317,2491.8,2490.8,0.7574]
["bitfinex","ETHUSD",1746954400178,0.25215225,2491.7,2491.1,0.7574]
["bitfinex","ETHUSD",1746954400383,0.7602,2492.3,2491.3,0.7574]
["bitfinex","ETHUSD",1746954400560,4.01291892,2492.0,2491.3,0.7574]
["bitfinex","ETHUSD",1746954400880,4.01291892,2492.0,2491.4,1.40014]
["bitfinex","ETHUSD",1746954401084,4.01380749,2491.4,2491.3,0.22496593]
["bitfinex","ETHUSD",1746954401446,4.26849135,2491.4,2491.3,0.22496593]
["bitfinex","ETHUSD",1746954401856,4.01396861,2491.3,2491.2,13.244]
["bitfinex","ETHUSD",1746954402151,4.26857579,2491.3,2491.2,16.056]
["bitfinex","ETHUSD",1746954403248,4.26857579,2491.3,2491.2,13.244]
["bitfinex","ETHUSD",1746954403454,4.26857579,2491.3,2491.2,16.056]
["bitfinex","ETHUSD",1746954405082,0.25460718,2491.3,2491.2,16.056]
["bitfinex","ETHUSD",1746954405385,4.26857579,2491.3,2491.2,16.056]
["bitfinex","ETHUSD",1746954407283,0.25460718,2491.3,2491.2,18.4497]
["bitfinex","ETHUSD",1746954407587,2.823,2492.0,2491.2,18.4497]
["bitfinex","ETHUSD",1746954407760,0.23347599,2491.3,2491.2,18.4497]
["bitfinex","ETHUSD",1746954408081,4.01340036,2491.7,2491.2,18.4497]
["bitfinex","ETHUSD",1746954408279,0.23349948,2491.3,2491.2,18.4497]
["bitfinex","ETHUSD",1746954408483,4.01352549,2491.6,2491.2,18.4497]
["bitfinex","ETHUSD",1746954408688,0.23349948,2491.3,2491.2,18.4497]
["bitfinex","ETHUSD",1746954408893,4.01366636,2491.5,2491.2,18.4497]
["bitfinex","ETHUSD",1746954409192,4.01353195,2491.6,2491.2,18.4497]
["bitfinex","ETHUSD",1746954409352,0.23416352,2491.4,2491.3,1.84497]
["bitfinex","ETHUSD",1746954409550,4.01325048,2491.8,2491.3,1.84497]
["bitfinex","ETHUSD",1746954409752,0.23437062,2491.7,2491.3,1.84497]
["bitfinex","ETHUSD",1746954409951,4.01325048,2491.8,2491.3,1.84497]
["bitfinex","ETHUSD",1746954410152,0.23437062,2491.7,2491.3,1.84497]
["bitfinex","ETHUSD",1746954410363,4.01327601,2491.8,2491.3,1.84497]
["bitfinex","ETHUSD",1746954410577,4.2477805,2491.7,2491.3,1.84497]
["bitfinex","ETHUSD",1746954410886,0.23441759,2491.7,2491.3,1.84497]
["bitfinex","ETHUSD",1746954411187,0.7626,2492.1,2491.4,4.46895125]
["bitfinex","ETHUSD",1746954411387,0.23436421,2491.6,2491.4,4.42881429]
["bitfinex","ETHUSD",1746954411575,4.77534592,2492.1,2491.4,4.42881429]
["bitfinex","ETHUSD",1746954411888,0.23433432,2491.5,2491.2,14.0321]
["bitfinex","ETHUSD",1746954412057,4.01331428,2491.8,2491.5,2.811]
["bitfinex","ETHUSD",1746954412257,4.01284109,2492.0,2491.5,2.811]
["bitfinex","ETHUSD",1746954412456,4.01309949,2491.9,2491.5,2.811]
["bitfinex","ETHUSD",1746954412770,4.01290333,2492.0,2491.5,2.811]
["bitfinex","ETHUSD",1746954412962,4.77533588,2492.1,2491.5,3.0921]
["bitfinex","ETHUSD",1746954413276,0.8171,2492.3,2491.6,0.8056]
["bitfinex","ETHUSD",1746954413482,4.01197463,2492.6,2491.6,0.84573386]
["bitfinex","ETHUSD",1746954413667,12.01206319,2492.5,2491.6,0.84573386]
["bitfinex","ETHUSD",1746954414186,4.01224216,2492.4,2491.6,0.8056]
["bitfinex","ETHUSD",1746954414391,4.01224216,2492.4,2491.7,0.38977]
["bitfinex","ETHUSD",1746954414885,8.0,2492.5,2491.7,0.38977]
["bitfinex","ETHUSD",1746954415091,0.8171,2492.8,2491.9,0.8056]
["bitfinex","ETHUSD",1746954415390,3.8775,2496.1,2492.0,12.20998775]
["bitfinex","ETHUSD",1746954415391,0.30593946,2494.1,2492.0,12.20998775]
["bitfinex","ETHUSD",1746954415604,0.8171,2493.7,2492.6,0.8056]
["bitfinex","ETHUSD",1746954415805,3.40438775,2493.6,2492.7,2.811]
["bitfinex","ETHUSD",1746954415961,0.8171,2493.1,2492.6,0.8056]
["bitfinex","ETHUSD",1746954416166,3.40438775,2493.0,2492.7,2.811]
["bitfinex","ETHUSD",1746954416389,0.8171,2493.1,2492.7,2.811]
["bitfinex","ETHUSD",1746954417089,2.836,2493.2,2492.7,2.811]
["bitfinex","ETHUSD",1746954417389,3.6521,2493.4,2492.8,0.8168]
["bitfinex","ETHUSD",1746954417689,0.8171,2493.4,2492.8,0.8168]
["bitfinex","ETHUSD",1746954417908,8.8171,2493.4,2492.8,1.17958]
["bitfinex","ETHUSD",1746954418072,8.0,2493.4,2492.8,1.17958]
["bitfinex","ETHUSD",1746954418686,4.01083654,2493.3,2492.8,0.8168]
["bitfinex","ETHUSD",1746954418993,4.01096023,2493.2,2492.7,2.811]
["bitfinex","ETHUSD",1746954419165,2.837,2493.3,2492.8,2.81]
["bitfinex","ETHUSD",1746954420497,4.00999544,2493.8,2493.0,0.8118]
["bitfinex","ETHUSD",1746954420662,10.835,2493.7,2493.0,0.8118]
["bitfinex","ETHUSD",1746954421185,0.18571758,2493.6,2493.0,0.8118]
["bitfinex","ETHUSD",1746954421390,0.8114,2494.3,2493.1,0.88519068]
["bitfinex","ETHUSD",1746954421391,3.40438775,2493.9,2493.1,0.88519068]
["bitfinex","ETHUSD",1746954421565,0.18670258,2493.5,2493.1,0.88519068]
["bitfinex","ETHUSD",1746954421764,4.01013466,2493.7,2493.0,0.8118]
["bitfinex","ETHUSD",1746954421765,4.01022436,2493.7,2493.0,0.8118]
["bitfinex","ETHUSD",1746954421985,4.01022436,2493.7,2493.1,2.81]
["bitfinex","ETHUSD",1746954421986,4.01090817,2493.3,2493.1,2.81]
["bitfinex","ETHUSD",1746954422294,4.01090817,2493.3,2493.2,2.81]
["bitfinex","ETHUSD",1746954422517,4.19753725,2493.2,2492.6,0.8118]
["bitfinex","ETHUSD",1746954422662,4.01090967,2493.2,2493.1,2.81]
["bitfinex","ETHUSD",1746954423282,4.82613673,2493.4,2493.1,2.81]
["bitfinex","ETHUSD",1746954423487,4.82613313,2493.4,2493.1,2.81]
["bitfinex","ETHUSD",1746954423692,4.01075873,2493.3,2493.1,2.81]
["bitfinex","ETHUSD",1746954424093,4.82616449,2493.4,2493.1,2.81]
["bitfinex","ETHUSD",1746954424290,4.01090967,2493.2,2493.1,2.81]
["bitfinex","ETHUSD",1746954424696,4.01085169,2493.3,2493.1,2.81]
["bitfinex","ETHUSD",1746954424882,7.66316496,2493.4,2493.1,2.81]
["bitfinex","ETHUSD",1746954425407,4.01084111,2493.3,2493.1,2.81]
["bitfinex","ETHUSD",1746954425907,4.01090967,2493.2,2493.1,2.81]
["bitfinex","ETHUSD",1746954426078,4.01105271,2493.2,2492.9,2.81]
["bitfinex","ETHUSD",1746954426405,6.84405271,2493.2,2492.9,2.81]
["bitfinex","ETHUSD",1746954426610,4.01107157,2493.1,2492.9,2.81]
["bitfinex","ETHUSD",1746954426984,4.01123144,2493.0,2492.9,2.81]
["bitfinex","ETHUSD",1746954427306,6.84398455,2493.2,2492.9,2.81]
["bitfinex","ETHUSD",1746954427518,4.01118934,2493.1,2492.9,2.81]
["bitfinex","ETHUSD",1746954427976,4.01123144,2493.0,2492.9,2.81]
["bitfinex","ETHUSD",1746954428183,4.01123144,2493.0,2492.5,13.237]
["bitfinex","ETHUSD",1746954428184,4.01155603,2492.8,2492.6,2.809]
["bitfinex","ETHUSD",1746954428526,4.0117142,2492.7,2492.6,2.809]
["bitfinex","ETHUSD",1746954428827,4.0116176,2492.8,2492.6,2.809]
["bitfinex","ETHUSD",1746954430521,4.01107413,2493.1,2492.6,3.6004]
["bitfinex","ETHUSD",1746954430831,4.01107413,2493.1,2492.6,5.22562577]
["bitfinex","ETHUSD",1746954431132,4.77375837,2493.2,2492.6,5.22562577]
["bitfinex","ETHUSD",1746954431352,2.821,2493.5,2492.6,5.2657425]
["bitfinex","ETHUSD",1746954431653,4.01043992,2493.5,2492.6,5.2657425]
["bitfinex","ETHUSD",1746954431807,4.01043992,2493.5,2492.7,1.85027425]
["bitfinex","ETHUSD",1746954432304,4.01043992,2493.5,2492.8,2.44010886]
["bitfinex","ETHUSD",1746954432831,4.01083967,2493.3,2492.8,2.4]
["bitfinex","ETHUSD",1746954433204,4.01075397,2493.3,2492.7,1.85027425]
["bitfinex","ETHUSD",1746954433649,4.01083973,2493.3,2492.6,3.6004]
["bitfinex","ETHUSD",1746954434211,4.01092588,2493.2,2492.6,3.6004]
["bitfinex","ETHUSD",1746954434509,4.01107055,2493.1,2492.7,2.823]
["bitfinex","ETHUSD",1746954434801,4.01114792,2493.1,2492.7,2.823]
["bitfinex","ETHUSD",1746954435354,4.16718775,2493.3,2492.8,2.823]
["bitfinex","ETHUSD",1746954435513,8.17798686,2493.3,2492.8,2.823]
["bitfinex","ETHUSD",1746954435713,4.01121055,2493.1,2492.8,2.823]
["bitfinex","ETHUSD",1746954435922,4.16718775,2493.3,2492.8,2.823]
["bitfinex","ETHUSD",1746954436127,8.17803106,2493.3,2492.8,2.823]
["bitfinex","ETHUSD",1746954436329,4.18221399,2493.2,2492.8,2.823]
["bitfinex","ETHUSD",1746954436935,0.17128402,2493.2,2492.8,2.823]
["bitfinex","ETHUSD",1746954437134,0.17128402,2493.2,2492.8,3.8967]
["bitfinex","ETHUSD",1746954437448,0.17125417,2493.1,2492.8,3.8967]
["bitfinex","ETHUSD",1746954437614,4.0107503,2493.3,2492.8,3.8967]
["bitfinex","ETHUSD",1746954437808,0.17085912,2493.2,2492.8,3.8967]
["bitfinex","ETHUSD",1746954438012,12.01067244,2493.4,2492.8,3.8967]
["bitfinex","ETHUSD",1746954438208,0.17088898,2493.3,2492.8,3.8967]
["bitfinex","ETHUSD",1746954438547,0.17088898,2493.3,2492.9,0.42978275]
["bitfinex","ETHUSD",1746954438956,0.17088898,2493.3,2493.0,0.7914]
["bitfinex","ETHUSD",1746954439259,0.15716484,2493.2,2493.1,0.83150382]
["bitfinex","ETHUSD",1746954439445,6.81622356,2494.3,2493.1,0.83149955]
["bitfinex","ETHUSD",1746954439647,0.14443224,2494.2,2493.2,0.5]
["bitfinex","ETHUSD",1746954439869,4.15376058,2494.2,2493.3,0.8314988]
["bitfinex","ETHUSD",1746954440018,4.0095049,2494.1,2493.4,2.822]
["bitfinex","ETHUSD",1746954440222,0.14437257,2494.0,2493.5,0.36534988]
["bitfinex","ETHUSD",1746954440523,4.00925412,2494.3,2493.6,0.7914]
["bitfinex","ETHUSD",1746954440724,0.14434274,2493.9,2493.6,0.7914]
["bitfinex","ETHUSD",1746954440925,4.00931127,2494.2,2493.6,0.7914]
["bitfinex","ETHUSD",1746954441148,0.1443129,2493.8,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954441426,0.14428306,2493.7,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954441627,4.00966651,2494.0,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954441838,0.14428306,2493.7,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954442033,12.0092924,2494.3,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954442360,0.14428306,2493.7,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954442571,8.0,2494.3,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954442762,0.14428306,2493.7,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954443233,12.00921604,2494.3,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954443428,0.14428306,2493.7,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954443646,4.0095803,2494.1,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954443826,4.0095803,2494.1,2493.7,0.04009689]
["bitfinex","ETHUSD",1746954444026,4.0095803,2494.1,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954444242,4.0094777,2494.1,2493.6,1.18927499]
["bitfinex","ETHUSD",1746954444447,15.58463897,2494.5,2493.6,0.7914]
["bitfinex","ETHUSD",1746954444651,0.753,2493.9,2493.4,2.822]
["bitfinex","ETHUSD",1746954444850,4.01042711,2493.5,2493.4,2.822]
["bitfinex","ETHUSD",1746954445029,3.40438775,2493.7,2493.3,2.822]
["bitfinex","ETHUSD",1746954445359,4.01058795,2493.4,2493.3,2.822]
["bitfinex","ETHUSD",1746954445760,8.0,2493.6,2492.6,0.8125]
["bitfinex","ETHUSD",1746954446057,8.0,2493.6,2492.7,2.822]
["bitfinex","ETHUSD",1746954446058,4.01120177,2493.1,2492.7,2.822]
["bitfinex","ETHUSD",1746954446253,4.01131162,2493.0,2492.7,2.822]
["bitfinex","ETHUSD",1746954446465,4.01143071,2492.9,2492.8,2.4]
["bitfinex","ETHUSD",1746954446626,4.01143071,2492.9,2492.8,5.222]
["bitfinex","ETHUSD",1746954447455,4.01135556,2493.0,2492.8,5.222]
["bitfinex","ETHUSD",1746954447630,4.01139235,2492.9,2492.8,2.822]
["bitfinex","ETHUSD",1746954448463,4.01139235,2492.9,2492.6,0.8125]
["bitfinex","ETHUSD",1746954448777,4.01139235,2492.9,2492.8,2.822]
["bitfinex","ETHUSD",1746954449270,4.82529235,2492.9,2492.8,2.822]
["bitfinex","ETHUSD",1746954449471,12.82529235,2492.9,2492.8,2.822]
["bitfinex","ETHUSD",1746954449768,13.37529235,2492.9,2492.8,2.822]
["bitfinex","ETHUSD",1746954451335,13.51933659,2492.9,2492.8,2.822]
["bitfinex","ETHUSD",1746954451531,4.01190352,2492.6,2492.2,2.822]
["bitfinex","ETHUSD",1746954451780,4.01190352,2492.6,2492.0,0.7795]
["bitfinex","ETHUSD",1746954451781,4.01224576,2492.4,2492.0,0.7795]
["bitfinex","ETHUSD",1746954452083,0.14386503,2492.3,2492.2,2.822]
["bitfinex","ETHUSD",1746954452260,4.01259518,2492.2,2492.1,2.822]
["bitfinex","ETHUSD",1746954452774,0.14383515,2492.2,2491.7,0.7795]
["bitfinex","ETHUSD",1746954453074,4.01285371,2492.0,2491.7,2.18055]
["bitfinex","ETHUSD",1746954453263,4.01285371,2492.0,2491.8,2.822]
["bitfinex","ETHUSD",1746954453468,0.14374551,2491.9,2491.8,2.822]
["bitfinex","ETHUSD",1746954454259,0.8212,2492.3,2491.8,2.822]
["bitfinex","ETHUSD",1746954454468,4.01265002,2492.2,2491.8,2.822]
["bitfinex","ETHUSD",1746954454670,4.15427876,2492.2,2491.8,2.822]
["bitfinex","ETHUSD",1746954454844,4.01271295,2492.1,2491.8,2.822]
["bitfinex","ETHUSD",1746954455046,4.15431181,2492.1,2491.8,2.822]
["bitfinex","ETHUSD",1746954455476,4.14899595,2492.1,2491.8,2.822]
["bitfinex","ETHUSD",1746954456570,4.0128747,2492.0,2491.8,2.822]
["bitfinex","ETHUSD",1746954456877,0.14153909,2491.9,2491.8,2.822]
["bitfinex","ETHUSD",1746954457086,4.01319513,2491.8,2491.5,14.0284]
["bitfinex","ETHUSD",1746954457249,0.14153909,2491.9,2491.5,14.0284]
["bitfinex","ETHUSD",1746954457453,4.01275727,2492.1,2491.6,2.823]
["bitfinex","ETHUSD",1746954457660,0.1415092,2491.8,2491.6,2.823]
["bitfinex","ETHUSD",1746954457980,0.1388219,2491.7,2491.6,2.823]
["bitfinex","ETHUSD",1746954458184,4.01308661,2491.9,2491.6,2.823]
["bitfinex","ETHUSD",1746954458487,0.13885179,2491.8,2491.6,2.823]
["bitfinex","ETHUSD",1746954459069,4.01290019,2492.0,2491.6,2.823]
["bitfinex","ETHUSD",1746954459275,0.1388219,2491.7,2491.6,2.823]
["bitfinex","ETHUSD",1746954459450,4.01290019,2492.0,2491.6,2.823]
["bitfinex","ETHUSD",1746954459653,0.13863199,2491.7,2491.6,2.823]
["bitfinex","ETHUSD",1746954459855,4.01280922,2492.1,2491.6,4.50814]
["bitfinex","ETHUSD",1746954460185,0.13869791,2492.0,2491.6,4.50814]
["bitfinex","ETHUSD",1746954460388,4.15154262,2492.0,2491.6,4.50814]
["bitfinex","ETHUSD",1746954461083,0.13869791,2492.0,2491.6,4.50814]
["bitfinex","ETHUSD",1746954461895,4.0126895,2492.1,2491.6,4.50814]
["bitfinex","ETHUSD",1746954462189,6.8098987,2492.6,2491.8,0.8289]
["bitfinex","ETHUSD",1746954462190,0.13869791,2492.0,2491.8,0.8289]
["bitfinex","ETHUSD",1746954462388,4.01164,2492.8,2491.9,0.04012285]
["bitfinex","ETHUSD",1746954462595,4.01230534,2492.4,2491.8,0.8289]
["bitfinex","ETHUSD",1746954462758,0.12746339,2492.3,2491.8,0.8289]
["bitfinex","ETHUSD",1746954462955,4.01198581,2492.6,2491.9,0.2682554]
["bitfinex","ETHUSD",1746954463174,4.0117549,2492.7,2491.9,0.2682554]
["bitfinex","ETHUSD",1746954463175,4.13960448,2492.5,2491.9,0.2682554]
["bitfinex","ETHUSD",1746954463356,0.12754687,2492.5,2492.0,0.04012274]
["bitfinex","ETHUSD",1746954464089,4.01187896,2492.6,2492.0,0.04012274]
["bitfinex","ETHUSD",1746954464288,0.12808661,2492.4,2492.0,0.04012274]
["bitfinex","ETHUSD",1746954464591,14.78755686,2492.8,2492.0,0.04012274]
["bitfinex","ETHUSD",1746954464770,4.0117142,2492.7,2492.0,0.04012274]
["bitfinex","ETHUSD",1746954465092,0.12814635,2492.6,2492.0,0.04012274]
["bitfinex","ETHUSD",1746954465597,0.12811648,2492.5,2492.0,0.04012274]
["bitfinex","ETHUSD",1746954465764,4.01172498,2492.7,2492.0,0.04012274]
["bitfinex","ETHUSD",1746954465959,0.12814635,2492.6,2492.0,0.04012274]
["bitfinex","ETHUSD",1746954466161,0.12814635,2492.6,2492.1,0.8289]
["bitfinex","ETHUSD",1746954466362,0.12814635,2492.6,2492.2,2.781]
["bitfinex","ETHUSD",1746954466865,0.12814635,2492.6,2492.2,3.14199]
["bitfinex","ETHUSD",1746954468378,6.77559071,2492.8,2492.2,3.14199]
["bitfinex","ETHUSD",1746954468680,4.13990494,2492.7,2492.2,3.14199]
["bitfinex","ETHUSD",1746954470302,0.12817622,2492.7,2492.2,3.14199]
["bitfinex","ETHUSD",1746954470612,4.13992023,2492.7,2492.2,3.14199]
["bitfinex","ETHUSD",1746954470790,4.13989472,2492.7,2492.2,3.14199]
["bitfinex","ETHUSD",1746954471408,0.12817622,2492.7,2492.2,3.14199]
["bitfinex","ETHUSD",1746954471589,4.1398988,2492.7,2492.2,3.14199]
["bitfinex","ETHUSD",1746954471772,0.12817622,2492.7,2492.2,3.14199]
["bitfinex","ETHUSD",1746954472173,12.7927195,2493.0,2492.3,0.397089]
["bitfinex","ETHUSD",1746954472401,0.12897162,2492.9,2492.4,0.7603]
["bitfinex","ETHUSD",1746954472628,4.01190039,2492.6,2492.4,0.7603]
["bitfinex","ETHUSD",1746954472907,4.14059218,2492.8,2492.4,0.7603]
["bitfinex","ETHUSD",1746954473100,0.12885215,2492.5,2492.4,0.7603]
["bitfinex","ETHUSD",1746954473414,0.12939792,2492.5,2492.4,0.7603]
["bitfinex","ETHUSD",1746954473580,4.01172131,2492.7,2492.4,0.7603]
["bitfinex","ETHUSD",1746954473784,0.12942779,2492.6,2492.4,0.7603]
["bitfinex","ETHUSD",1746954473982,14.15738775,2493.0,2492.2,3.5413]
["bitfinex","ETHUSD",1746954474185,4.01186698,2492.7,2492.2,3.89543]
["bitfinex","ETHUSD",1746954474405,0.12942779,2492.6,2492.2,3.89543]
["bitfinex","ETHUSD",1746954474991,0.12942779,2492.6,2492.2,3.5413]
["bitfinex","ETHUSD",1746954475192,4.01210799,2492.5,2492.2,3.5413]
["bitfinex","ETHUSD",1746954475391,0.12936805,2492.4,2492.2,3.5413]
["bitfinex","ETHUSD",1746954476109,4.14159066,2492.4,2492.2,3.5413]
["bitfinex","ETHUSD",1746954476499,0.12936805,2492.4,2492.2,3.5413]
["bitfinex","ETHUSD",1746954476706,4.14157966,2492.4,2492.2,3.5413]
["bitfinex","ETHUSD",1746954476886,4.01235806,2492.3,2492.2,3.5413]
["bitfinex","ETHUSD",1746954477088,0.12917208,2492.3,2492.2,3.5413]
["bitfinex","ETHUSD",1746954477582,4.14153014,2492.3,2492.2,2.781]
["bitfinex","ETHUSD",1746954477783,0.12917208,2492.3,2492.2,2.781]
["bitfinex","ETHUSD",1746954478207,4.14153014,2492.3,2492.2,2.781]
["bitfinex","ETHUSD",1746954479213,4.95690384,2492.3,2492.2,2.781]
["bitfinex","ETHUSD",1746954479506,5.73050384,2492.3,2492.2,2.781]
["bitfinex","ETHUSD",1746954479708,6.28050384,2492.3,2492.2,2.781]
["bitfinex","ETHUSD",1746954480415,4.01316317,2491.8,2491.7,2.781]
["bitfinex","ETHUSD",1746954480613,4.14088059,2491.8,2491.7,2.781]
["bitfinex","ETHUSD",1746954481192,4.91448059,2491.8,2491.7,2.781]
["bitfinex","ETHUSD",1746954481395,4.01348531,2491.6,2491.5,13.231]
["bitfinex","ETHUSD",1746954481605,4.14033583,2491.6,2491.5,13.231]
["bitfinex","ETHUSD",1746954481790,0.12685052,2491.6,2491.5,13.231]
["bitfinex","ETHUSD",1746954481996,4.0127627,2492.1,2491.5,15.6622]
["bitfinex","ETHUSD",1746954482216,0.12697008,2492.0,2491.6,0.7573]
["bitfinex","ETHUSD",1746954482383,4.13983835,2492.0,2491.6,0.9821017]
["bitfinex","ETHUSD",1746954482583,0.12697008,2492.0,2491.7,2.781]
["bitfinex","ETHUSD",1746954482809,4.01254655,2492.2,2491.7,2.781]
["bitfinex","ETHUSD",1746954483035,0.1270237,2492.1,2491.9,0.7573]
["bitfinex","ETHUSD",1746954483326,4.01221617,2492.4,2491.9,0.7573]
["bitfinex","ETHUSD",1746954483689,0.12708346,2492.3,2491.9,0.7573]
["bitfinex","ETHUSD",1746954483887,4.13946102,2492.3,2491.9,0.7573]
["bitfinex","ETHUSD",1746954485832,4.01255592,2492.2,2491.9,0.7573]
["bitfinex","ETHUSD",1746954486119,4.01268737,2492.1,2491.9,1.15277358]
["bitfinex","ETHUSD",1746954486297,4.01284109,2492.0,2491.9,0.7573]
["bitfinex","ETHUSD",1746954486500,4.14083733,2492.0,2491.7,3.5383]
["bitfinex","ETHUSD",1746954487119,4.14083733,2492.0,2491.8,0.5]
["bitfinex","ETHUSD",1746954487120,0.1279196,2492.0,2491.8,0.5]
["bitfinex","ETHUSD",1746954488224,4.14077223,2492.0,2491.7,3.5383]
["bitfinex","ETHUSD",1746954488435,4.01316317,2491.8,2491.7,2.781]
["bitfinex","ETHUSD",1746954488592,4.14097722,2491.9,2491.7,2.781]
["bitfinex","ETHUSD",1746954489011,0.12788972,2491.9,2491.7,2.781]
["bitfinex","ETHUSD",1746954489203,4.14092212,2491.9,2491.7,2.781]
["bitfinex","ETHUSD",1746954489714,0.12788972,2491.9,2491.7,2.781]
["bitfinex","ETHUSD",1746954489917,0.12788972,2491.9,2491.7,4.191214]
["bitfinex","ETHUSD",1746954490637,0.8182,2492.4,2491.7,4.191214]
["bitfinex","ETHUSD",1746954490834,0.12698167,2491.8,2491.7,4.191214]
["bitfinex","ETHUSD",1746954491006,4.0125196,2492.2,2491.7,4.191214]
["bitfinex","ETHUSD",1746954491331,0.12707132,2492.1,2491.7,4.191214]
["bitfinex","ETHUSD",1746954491553,0.12707132,2492.1,2491.8,0.4191214]
["bitfinex","ETHUSD",1746954491717,4.01255053,2492.2,2491.8,0.4191214]
["bitfinex","ETHUSD",1746954492351,0.12707132,2492.1,2491.8,0.4191214]
["bitfinex","ETHUSD",1746954492858,0.12704144,2492.0,2491.8,0.45924794]
["bitfinex","ETHUSD",1746954493153,6.74228185,2492.4,2491.9,0.8109]
["bitfinex","ETHUSD",1746954493351,8.0,2492.4,2492.1,0.8109]
["bitfinex","ETHUSD",1746954493555,4.01125633,2493.0,2492.2,0.04012654]
["bitfinex","ETHUSD",1746954493720,4.01144958,2492.9,2492.3,0.8109]
["bitfinex","ETHUSD",1746954494154,4.01157386,2492.8,2492.3,0.8109]
["bitfinex","ETHUSD",1746954494354,4.01146725,2492.9,2492.3,0.8109]
["bitfinex","ETHUSD",1746954494561,4.01146725,2492.9,2492.3,0.85101835]
["bitfinex","ETHUSD",1746954495516,4.01146725,2492.9,2492.3,0.8109]
["bitfinex","ETHUSD",1746954496048,12.01130149,2493.0,2492.3,0.8109]
["bitfinex","ETHUSD",1746954496251,0.10617788,2492.8,2492.3,0.8109]
["bitfinex","ETHUSD",1746954496442,4.01132601,2493.0,2492.3,0.8109]
["bitfinex","ETHUSD",1746954496750,0.10614802,2492.7,2492.3,0.8109]
["bitfinex","ETHUSD",1746954496913,12.01132601,2493.0,2492.3,0.85101839]
["bitfinex","ETHUSD",1746954497117,0.10611815,2492.6,2492.3,0.85101839]
["bitfinex","ETHUSD",1746954497314,4.01094635,2493.2,2492.3,0.85101839]
["bitfinex","ETHUSD",1746954497518,0.10608828,2492.5,2492.3,0.8109]
["bitfinex","ETHUSD",1746954497830,4.01116748,2493.1,2492.3,0.8109]
["bitfinex","ETHUSD",1746954498029,0.10623761,2493.0,2492.3,0.8109]
["bitfinex","ETHUSD",1746954498224,0.10623761,2493.0,2492.4,0.2248289]
["bitfinex","ETHUSD",1746954498428,0.10623761,2493.0,2492.5,0.8266]
["bitfinex","ETHUSD",1746954498725,0.10623761,2493.0,2492.6,2.73]
["bitfinex","ETHUSD",1746954498942,0.10623761,2493.0,2492.7,0.35566]
["bitfinex","ETHUSD",1746954499270,12.01082241,2493.3,2492.7,0.35566]
["bitfinex","ETHUSD",1746954499455,0.10620775,2492.9,2492.8,0.8266]
["bitfinex","ETHUSD",1746954499772,4.01108803,2493.1,2492.8,0.8266]
["bitfinex","ETHUSD",1746954500269,0.10623761,2493.0,2492.8,0.8266]
["bitfinex","ETHUSD",1746954500432,4.1174727,2493.0,2492.8,0.8266]
["bitfinex","ETHUSD",1746954501166,4.01155077,2492.9,2492.6,3.5566]
["bitfinex","ETHUSD",1746954501333,4.01147081,2492.9,2492.6,3.5566]
["bitfinex","ETHUSD",1746954501535,4.11775574,2492.8,2492.6,3.5566]
["bitfinex","ETHUSD",1746954501835,4.11780214,2492.8,2492.7,2.73]
["bitfinex","ETHUSD",1746954502874,0.10617788,2492.8,2492.7,3.7772]
["bitfinex","ETHUSD",1746954503044,4.01133731,2493.0,2492.7,2.73]
["bitfinex","ETHUSD",1746954503245,0.10772311,2492.8,2492.7,2.73]
["bitfinex","ETHUSD",1746954503436,4.78605022,2493.7,2492.8,0.7742]
["bitfinex","ETHUSD",1746954503637,4.01082428,2493.3,2492.8,0.81431112]
["bitfinex","ETHUSD",1746954503845,0.10784255,2493.2,2492.8,1.16874223]
["bitfinex","ETHUSD",1746954504034,8.7758,2493.7,2492.8,1.16874223]
["bitfinex","ETHUSD",1746954504269,4.01072196,2493.4,2492.8,1.16874223]
["bitfinex","ETHUSD",1746954504660,0.1078724,2493.3,2492.8,1.16874223]
["bitfinex","ETHUSD",1746954505060,0.1078724,2493.3,2492.9,0.7742]
["bitfinex","ETHUSD",1746954505367,4.00947731,2494.1,2493.1,0.7742]
["bitfinex","ETHUSD",1746954505536,0.55,2494.4,2493.1,0.7742]
["bitfinex","ETHUSD",1746954505732,4.11770545,2494.0,2493.1,0.7742]
["bitfinex","ETHUSD",1746954505933,4.00962414,2494.0,2493.1,0.7742]
["bitfinex","ETHUSD",1746954506133,0.10805147,2493.9,2493.1,0.7742]
["bitfinex","ETHUSD",1746954506371,0.10805147,2493.9,2493.3,0.5]
["bitfinex","ETHUSD",1746954506549,0.10805147,2493.9,2493.4,3.5042]
["bitfinex","ETHUSD",1746954506943,4.00962309,2494.0,2493.4,3.5042]
["bitfinex","ETHUSD",1746954507160,0.10802163,2493.8,2493.4,3.5042]
["bitfinex","ETHUSD",1746954507366,4.12142863,2493.9,2493.4,3.5042]
["bitfinex","ETHUSD",1746954507570,0.11150904,2493.7,2493.5,0.40042]
["bitfinex","ETHUSD",1746954507874,0.1114792,2493.6,2493.5,0.40042]
["bitfinex","ETHUSD",1746954508050,4.00997171,2493.8,2493.5,0.40042]
["bitfinex","ETHUSD",1746954508246,4.00997171,2493.8,2493.4,3.5042]
["bitfinex","ETHUSD",1746954508247,4.12177889,2493.6,2493.0,2.21427422]
["bitfinex","ETHUSD",1746954508437,4.01050996,2493.5,2493.1,2.729]
["bitfinex","ETHUSD",1746954508644,0.1114195,2493.4,2493.0,2.21427422]
["bitfinex","ETHUSD",1746954508953,4.01054022,2493.5,2493.2,2.729]
["bitfinex","ETHUSD",1746954509150,0.11138965,2493.3,2493.0,0.7742]
["bitfinex","ETHUSD",1746954509345,4.01068411,2493.4,2493.1,2.729]
["bitfinex","ETHUSD",1746954509574,0.1113598,2493.2,2493.1,2.729]
["bitfinex","ETHUSD",1746954509763,4.01083275,2493.3,2493.1,2.729]
["bitfinex","ETHUSD",1746954509959,4.1222825,2493.2,2493.0,1.40062]
["bitfinex","ETHUSD",1746954510261,4.1222825,2493.2,2493.1,2.729]
["bitfinex","ETHUSD",1746954510959,4.1222825,2493.2,2492.8,14.0062]
["bitfinex","ETHUSD",1746954510960,4.01132177,2493.0,2492.8,14.0062]
["bitfinex","ETHUSD",1746954511167,4.01132177,2493.0,2492.9,2.729]
["bitfinex","ETHUSD",1746954511882,8.0,2493.4,2492.9,4.3251]
["bitfinex","ETHUSD",1746954512255,4.01087092,2493.3,2492.9,4.3251]
["bitfinex","ETHUSD",1746954512574,4.0109135,2493.2,2492.9,4.3251]
["bitfinex","ETHUSD",1746954513148,8.0,2493.4,2492.9,4.3251]
["bitfinex","ETHUSD",1746954513348,6.68338775,2493.6,2493.0,0.7742]
["bitfinex","ETHUSD",1746954513673,4.01088061,2493.3,2492.9,2.729]
["bitfinex","ETHUSD",1746954513875,4.01091172,2493.2,2492.9,2.729]
["bitfinex","ETHUSD",1746954514188,4.01069927,2493.4,2492.9,2.729]
["bitfinex","ETHUSD",1746954514355,4.0107488,2493.3,2492.9,2.729]
["bitfinex","ETHUSD",1746954514681,4.01063153,2493.4,2493.0,1.67352]
["bitfinex","ETHUSD",1746954514846,4.01103687,2493.2,2492.9,2.729]
["bitfinex","ETHUSD",1746954515045,4.01089915,2493.3,2492.9,2.729]
["bitfinex","ETHUSD",1746954515245,4.0106596,2493.4,2492.9,2.729]
["bitfinex","ETHUSD",1746954515445,4.01084608,2493.3,2492.9,2.729]
["bitfinex","ETHUSD",1746954515753,4.01070962,2493.4,2492.9,2.729]
["bitfinex","ETHUSD",1746954515956,4.01070962,2493.4,2492.9,4.40252]
["bitfinex","ETHUSD",1746954516184,4.00891056,2494.5,2493.0,0.7742]
["bitfinex","ETHUSD",1746954516185,4.00898011,2494.4,2493.0,0.7742]
["bitfinex","ETHUSD",1746954516341,0.7758,2494.5,2493.0,0.7742]
["bitfinex","ETHUSD",1746954516342,4.00966371,2494.0,2493.1,0.7742]
["bitfinex","ETHUSD",1746954516542,3.40438775,2494.2,2493.2,0.39493252]
["bitfinex","ETHUSD",1746954516744,4.01021249,2493.7,2493.2,0.35483102]
["bitfinex","ETHUSD",1746954516976,4.01018738,2493.7,2493.2,0.35483102]
["bitfinex","ETHUSD",1746954517281,4.01018738,2493.7,2493.3,2.729]
["bitfinex","ETHUSD",1746954517490,7.4142307,2493.9,2493.3,2.729]
["bitfinex","ETHUSD",1746954517491,4.0100249,2493.8,2493.3,2.729]
["bitfinex","ETHUSD",1746954517646,4.01021825,2493.7,2493.4,2.729]
["bitfinex","ETHUSD",1746954518182,3.40438775,2493.9,2493.4,2.729]
["bitfinex","ETHUSD",1746954518384,4.00966022,2494.0,2493.4,3.0373831]
["bitfinex","ETHUSD",1746954518555,4.00980946,2493.9,2493.4,3.0373831]
["bitfinex","ETHUSD",1746954518743,4.00971021,2494.0,2493.5,0.7853]
["bitfinex","ETHUSD",1746954519491,4.00979008,2493.9,2493.5,0.7853]
["bitfinex","ETHUSD",1746954519793,4.00996137,2493.8,2493.5,0.7853]
["bitfinex","ETHUSD",1746954519940,4.00994466,2493.8,2493.4,2.729]
["bitfinex","ETHUSD",1746954521080,3.40438775,2493.9,2493.4,2.729]
["bitfinex","ETHUSD",1746954521445,4.01004023,2493.8,2493.4,2.729]
["bitfinex","ETHUSD",1746954522456,7.41418465,2493.9,2493.4,2.729]
["bitfinex","ETHUSD",1746954522660,3.40438775,2493.9,2493.4,2.729]
["bitfinex","ETHUSD",1746954522978,0.55,2494.1,2493.4,3.08043]
["bitfinex","ETHUSD",1746954523186,4.55948056,2494.1,2493.4,3.08043]
["bitfinex","ETHUSD",1746954524383,4.55953939,2494.1,2493.4,3.08043]
["bitfinex","ETHUSD",1746954524562,4.00962474,2494.0,2493.4,3.08043]
["bitfinex","ETHUSD",1746954524764,4.55954406,2494.1,2493.4,3.08043]
["bitfinex","ETHUSD",1746954525385,4.55953531,2494.1,2493.4,3.08043]
["bitfinex","ETHUSD",1746954525582,4.55953531,2494.1,2493.4,3.12053187]
["bitfinex","ETHUSD",1746954526096,0.09400334,2494.0,2493.4,3.12053187]
["bitfinex","ETHUSD",1746954526299,0.09400334,2494.0,2493.5,0.39058319]
["bitfinex","ETHUSD",1746954526804,4.10363599,2494.0,2493.5,0.39058319]
["bitfinex","ETHUSD",1746954526951,0.09400334,2494.0,2493.4,2.729]
["bitfinex","ETHUSD",1746954527151,4.1037728,2494.0,2493.4,2.729]
["bitfinex","ETHUSD",1746954527353,4.00994466,2493.8,2493.4,2.729]
["bitfinex","ETHUSD",1746954527586,4.01010805,2493.7,2493.5,2.727]
["bitfinex","ETHUSD",1746954527753,4.10559207,2493.7,2493.5,2.727]
["bitfinex","ETHUSD",1746954528158,0.09548402,2493.7,2493.5,2.727]
["bitfinex","ETHUSD",1746954528471,4.55978387,2493.9,2493.5,2.727]
["bitfinex","ETHUSD",1746954528683,0.09545417,2493.6,2493.5,2.727]
["bitfinex","ETHUSD",1746954528873,4.00964678,2494.0,2493.5,3.07823]
["bitfinex","ETHUSD",1746954529075,0.09525825,2493.9,2493.5,2.727]
["bitfinex","ETHUSD",1746954529475,3.40438775,2494.1,2493.5,2.727]
["bitfinex","ETHUSD",1746954529676,0.09522841,2493.8,2493.5,2.727]
["bitfinex","ETHUSD",1746954529876,3.40438775,2494.1,2493.5,2.727]
["bitfinex","ETHUSD",1746954530107,0.09519857,2493.7,2493.5,2.727]
["bitfinex","ETHUSD",1746954530402,7.41387342,2494.1,2493.6,0.2727]
["bitfinex","ETHUSD",1746954530608,7.41387342,2494.1,2493.5,2.727]
["bitfinex","ETHUSD",1746954534796,4.00973149,2494.0,2493.5,2.727]
["bitfinex","ETHUSD",1746954535395,0.55,2494.0,2493.5,2.727]
["bitfinex","ETHUSD",1746954535694,4.00983325,2493.9,2493.5,2.727]
["bitfinex","ETHUSD",1746954536097,4.55969824,2494.0,2493.5,2.727]
["bitfinex","ETHUSD",1746954537816,4.55968519,2494.0,2493.5,2.727]
["bitfinex","ETHUSD",1746954538878,0.55,2494.0,2493.5,2.727]
["bitfinex","ETHUSD",1746954539077,0.55,2494.0,2493.5,3.08224019]
["bitfinex","ETHUSD",1746954539511,0.55,2494.0,2493.6,0.7631]
["bitfinex","ETHUSD",1746954539705,4.5596257,2494.0,2493.6,0.7631]
["bitfinex","ETHUSD",1746954540410,4.5596257,2494.0,2493.7,2.727]
["bitfinex","ETHUSD",1746954541011,0.55,2493.8,2493.7,2.727]
["bitfinex","ETHUSD",1746954541315,4.65652879,2493.8,2493.7,2.727]
["bitfinex","ETHUSD",1746954541713,8.06091654,2493.8,2493.7,2.727]
["bitfinex","ETHUSD",1746954541902,4.0103558,2493.6,2493.2,13.9921]
["bitfinex","ETHUSD",1746954542092,4.01043356,2493.5,2493.3,2.727]
["bitfinex","ETHUSD",1746954542285,4.01027044,2493.6,2493.3,2.727]
["bitfinex","ETHUSD",1746954542286,0.09634584,2493.4,2493.3,2.727]
["bitfinex","ETHUSD",1746954542501,0.55,2493.6,2493.3,2.727]
["bitfinex","ETHUSD",1746954542700,0.09613786,2493.5,2493.3,2.727]
["bitfinex","ETHUSD",1746954543584,4.10657923,2493.5,2493.3,2.727]
["bitfinex","ETHUSD",1746954547415,0.09613786,2493.5,2493.3,2.727]
["bitfinex","ETHUSD",1746954547617,4.65668767,2493.5,2493.4,2.727]
["bitfinex","ETHUSD",1746954547917,4.5607488,2493.3,2493.2,13.229]
["bitfinex","ETHUSD",1746954548090,4.65682696,2493.3,2493.2,15.956]
["bitfinex","ETHUSD",1746954548419,4.65682696,2493.3,2493.2,13.229]
["bitfinex","ETHUSD",1746954548585,4.65682696,2493.3,2493.2,15.956]
["bitfinex","ETHUSD",1746954548791,0.09607816,2493.3,2493.2,15.956]
["bitfinex","ETHUSD",1746954549694,4.01046094,2493.5,2493.2,15.956]
["bitfinex","ETHUSD",1746954549892,0.09610801,2493.4,2493.2,15.956]
["bitfinex","ETHUSD",1746954550107,0.09610801,2493.4,2493.2,16.98038948]
["bitfinex","ETHUSD",1746954550487,0.8128,2493.9,2493.3,0.8228]
["bitfinex","ETHUSD",1746954550704,4.10436753,2493.8,2493.3,0.8228]
["bitfinex","ETHUSD",1746954550992,4.01010546,2493.7,2493.3,0.8228]
["bitfinex","ETHUSD",1746954551415,0.09438367,2493.6,2493.3,0.8228]
["bitfinex","ETHUSD",1746954551584,0.09438367,2493.6,2493.3,2.60311895]
["bitfinex","ETHUSD",1746954552524,8.0,2493.7,2493.3,2.60311895]
["bitfinex","ETHUSD",1746954552696,0.09438367,2493.6,2493.3,2.60311895]
["bitfinex","ETHUSD",1746954553412,8.0,2494.0,2493.3,2.60311895]
["bitfinex","ETHUSD",1746954553605,0.09435383,2493.5,2493.4,0.04010528]
["bitfinex","ETHUSD",1746954553811,12.0097038,2494.0,2493.4,1.96236137]
["bitfinex","ETHUSD",1746954554007,0.08653791,2493.5,2493.4,1.96236137]
["bitfinex","ETHUSD",1746954554212,12.0097038,2494.0,2493.4,1.96236137]
["bitfinex","ETHUSD",1746954554413,0.08653791,2493.5,2493.4,2.18722972]
["bitfinex","ETHUSD",1746954554922,13.77858198,2494.1,2493.5,0.7865]
["bitfinex","ETHUSD",1746954555125,13.77858198,2494.1,2493.6,0.29737297]
["bitfinex","ETHUSD",1746954555593,4.00963989,2494.0,2493.6,0.29737297]
["bitfinex","ETHUSD",1746954556322,8.0,2493.8,2493.6,0.29737297]
["bitfinex","ETHUSD",1746954556494,0.0865976,2493.7,2493.6,0.29737297]
["bitfinex","ETHUSD",1746954556697,8.0,2493.8,2493.6,0.29737297]
["bitfinex","ETHUSD",1746954557219,0.0865976,2493.7,2493.5,0.7865]
["bitfinex","ETHUSD",1746954557428,4.01037554,2493.6,2493.3,0.7957]
["bitfinex","ETHUSD",1746954557731,0.08653791,2493.5,2493.4,2.725]
["bitfinex","ETHUSD",1746954558709,0.08653791,2493.5,2493.3,0.7957]
["bitfinex","ETHUSD",1746954559021,0.08653791,2493.5,2493.4,2.725]
["bitfinex","ETHUSD",1746954559422,12.55969464,2494.0,2493.4,4.50240895]
["bitfinex","ETHUSD",1746954559627,0.08653791,2493.5,2493.4,4.50240895]
["bitfinex","ETHUSD",1746954559792,4.00894622,2494.5,2493.5,0.7957]
["bitfinex","ETHUSD",1746954559996,0.08680644,2494.4,2493.6,0.7957]
["bitfinex","ETHUSD",1746954560206,4.00883901,2494.5,2493.8,0.7957]
["bitfinex","ETHUSD",1746954560428,8.08680644,2494.4,2493.9,0.04009264]
["bitfinex","ETHUSD",1746954560725,8.08680644,2494.4,2494.0,2.725]
["bitfinex","ETHUSD",1746954560917,8.08680644,2494.4,2494.0,3.07707]
["bitfinex","ETHUSD",1746954561313,0.08680644,2494.4,2494.0,3.07707]
["bitfinex","ETHUSD",1746954561502,0.08680644,2494.4,2494.1,0.7957]
["bitfinex","ETHUSD",1746954561706,8.0,2494.6,2494.1,0.7957]
["bitfinex","ETHUSD",1746954562027,0.08683626,2494.5,2494.1,0.7957]
["bitfinex","ETHUSD",1746954562192,0.08683626,2494.5,2494.1,1.182977]
["bitfinex","ETHUSD",1746954562398,4.82417197,2495.0,2494.2,0.12522582]
["bitfinex","ETHUSD",1746954562635,4.00846425,2494.8,2494.2,0.12522582]
["bitfinex","ETHUSD",1746954562806,4.00876726,2494.6,2494.2,0.12522582]
["bitfinex","ETHUSD",1746954563008,4.00889832,2494.5,2494.2,0.12522582]
["bitfinex","ETHUSD",1746954563311,0.90654517,2494.4,2494.3,2.725]
["bitfinex","ETHUSD",1746954564127,4.91555018,2494.4,2494.3,2.725]
["bitfinex","ETHUSD",1746954564336,4.00931267,2494.2,2493.8,0.7957]
["bitfinex","ETHUSD",1746954564631,4.10016632,2494.1,2493.9,2.725]
["bitfinex","ETHUSD",1746954564933,0.09068852,2494.1,2493.9,2.725]
["bitfinex","ETHUSD",1746954565123,4.00941494,2494.2,2493.9,3.07707]
["bitfinex","ETHUSD",1746954565300,4.00949906,2494.1,2493.9,3.07707]
["bitfinex","ETHUSD",1746954565500,4.10018758,2494.1,2493.9,3.07707]
["bitfinex","ETHUSD",1746954566027,4.05018758,2494.1,2493.9,3.07707]
["bitfinex","ETHUSD",1746954566233,0.09068852,2494.1,2493.9,3.07707]
["bitfinex","ETHUSD",1746954566402,0.09068852,2494.1,2494.0,0.387277]
["bitfinex","ETHUSD",1746954566605,12.0090659,2494.4,2494.0,0.387277]
["bitfinex","ETHUSD",1746954566833,0.09017758,2494.3,2494.0,0.387277]
["bitfinex","ETHUSD",1746954567138,4.09933459,2494.3,2494.0,0.387277]
["bitfinex","ETHUSD",1746954567339,0.09017758,2494.3,2494.0,0.42737202]
["bitfinex","ETHUSD",1746954567534,4.00895908,2494.5,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954567729,0.0902074,2494.4,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954568128,0.09017758,2494.3,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954568513,0.09014775,2494.2,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954568841,4.0088984,2494.5,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954569136,0.09014775,2494.2,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954569316,4.00880618,2494.6,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954569512,0.09014775,2494.2,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954569717,4.0086587,2494.6,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954569924,4.00858688,2494.7,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954570246,0.09026705,2494.6,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954571231,4.00849801,2494.7,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954571431,4.00871232,2494.6,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954571636,4.09897937,2494.6,2494.1,1.1109372]
["bitfinex","ETHUSD",1746954571829,4.09897937,2494.6,2494.2,2.725]
["bitfinex","ETHUSD",1746954571830,4.09904385,2494.6,2494.2,2.725]
["bitfinex","ETHUSD",1746954572032,0.09026705,2494.6,2494.2,2.725]
["bitfinex","ETHUSD",1746954572539,4.00946233,2494.1,2493.8,0.7985]
["bitfinex","ETHUSD",1746954572760,4.00946233,2494.1,2493.9,2.725]
["bitfinex","ETHUSD",1746954573049,4.00938485,2494.2,2494.0,2.725]
["bitfinex","ETHUSD",1746954573442,4.00908344,2494.4,2494.0,2.725]
["bitfinex","ETHUSD",1746954573741,0.55,2494.5,2494.0,2.725]
["bitfinex","ETHUSD",1746954573944,4.00898011,2494.4,2494.0,2.725]
["bitfinex","ETHUSD",1746954574242,4.00916204,2494.3,2494.0,2.725]
["bitfinex","ETHUSD",1746954574426,4.00916204,2494.3,2494.0,3.07735]
["bitfinex","ETHUSD",1746954574830,0.55,2494.5,2494.0,2.725]
["bitfinex","ETHUSD",1746954574831,8.55,2494.5,2494.0,2.725]
["bitfinex","ETHUSD",1746954575149,4.00939662,2494.2,2494.0,2.725]
["bitfinex","ETHUSD",1746954576653,4.00946233,2494.1,2494.0,2.725]
["bitfinex","ETHUSD",1746954576850,0.8287,2494.0,2493.4,2.57590895]
["bitfinex","ETHUSD",1746954577071,4.00943528,2494.2,2493.5,2.98259089]
["bitfinex","ETHUSD",1746954577220,4.83768409,2494.4,2493.6,0.83859787]
["bitfinex","ETHUSD",1746954577552,1.3497,2494.6,2493.6,0.7985]
["bitfinex","ETHUSD",1746954577763,4.00910239,2494.4,2493.7,0.89154356]
["bitfinex","ETHUSD",1746954577950,4.00927567,2494.3,2493.7,0.89154356]
["bitfinex","ETHUSD",1746954578253,4.00963056,2494.0,2493.8,2.725]
["bitfinex","ETHUSD",1746954578943,4.00938138,2494.2,2493.8,2.725]
["bitfinex","ETHUSD",1746954579317,4.00915437,2494.3,2493.8,2.725]
["bitfinex","ETHUSD",1746954579746,4.0093184,2494.2,2493.8,2.725]
["bitfinex","ETHUSD",1746954581457,4.00930157,2494.2,2493.8,2.725]
["bitfinex","ETHUSD",1746954582158,8.0,2494.5,2493.8,2.725]
["bitfinex","ETHUSD",1746954582159,4.0094683,2494.1,2493.8,2.725]
["bitfinex","ETHUSD",1746954582358,4.00941691,2494.2,2493.8,3.11511468]
["bitfinex","ETHUSD",1746954583052,4.00947588,2494.1,2493.8,3.11511468]
["bitfinex","ETHUSD",1746954583266,4.00937807,2494.2,2493.8,3.11511468]
["bitfinex","ETHUSD",1746954584059,8.0,2494.5,2493.8,3.11511468]
["bitfinex","ETHUSD",1746954584060,4.00948783,2494.1,2493.8,3.11511468]
["bitfinex","ETHUSD",1746954584419,4.00964177,2494.0,2493.8,3.11511468]
["bitfinex","ETHUSD",1746954584828,4.00849652,2494.8,2493.8,3.11511468]
["bitfinex","ETHUSD",1746954584829,4.0086392,2494.7,2493.9,1.20004147]
["bitfinex","ETHUSD",1746954585175,4.00902759,2494.4,2494.0,2.723]
["bitfinex","ETHUSD",1746954585327,4.00926314,2494.3,2494.0,2.723]
["bitfinex","ETHUSD",1746954585529,12.00902541,2494.4,2494.1,0.1252358]
["bitfinex","ETHUSD",1746954586028,4.00914905,2494.3,2494.1,0.1252358]
["bitfinex","ETHUSD",1746954586252,0.08247131,2494.2,2494.1,0.1252358]
["bitfinex","ETHUSD",1746954586652,8.0,2494.4,2494.0,3.11530415]
["bitfinex","ETHUSD",1746954586830,0.08247131,2494.2,2494.0,3.11530415]
["bitfinex","ETHUSD",1746954587031,4.00898887,2494.4,2494.1,0.39272042]
["bitfinex","ETHUSD",1746954587367,0.08250113,2494.3,2494.1,0.39272042]
["bitfinex","ETHUSD",1746954587571,4.00851369,2494.7,2494.2,0.12523086]
["bitfinex","ETHUSD",1746954587781,8.08259061,2494.6,2494.2,0.12523086]
["bitfinex","ETHUSD",1746954588152,12.09133714,2494.6,2494.2,0.12523086]
["bitfinex","ETHUSD",1746954588465,12.09133714,2494.6,2494.2,0.44932599]
["bitfinex","ETHUSD",1746954588958,12.09133714,2494.6,2494.3,0.12523086]
["bitfinex","ETHUSD",1746954589368,0.08259061,2494.6,2494.3,0.91963086]
["bitfinex","ETHUSD",1746954590141,4.09138115,2494.6,2494.3,0.7944]
["bitfinex","ETHUSD",1746954591189,4.00881945,2494.5,2494.3,0.7944]
["bitfinex","ETHUSD",1746954591360,0.08336409,2494.4,2494.3,0.7944]
["bitfinex","ETHUSD",1746954591675,4.09237015,2494.4,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954591885,0.08336409,2494.4,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954592375,4.00866621,2494.6,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954592676,0.08341772,2494.5,2494.3,0.12522657]
["bitfinex","ETHUSD",1746954593375,0.08338789,2494.4,2494.3,0.16531503]
["bitfinex","ETHUSD",1746954593680,4.00841567,2494.8,2494.3,0.04008846]
["bitfinex","ETHUSD",1746954593854,0.08338789,2494.4,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954594059,4.00841567,2494.8,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954594576,0.08347736,2494.7,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954594772,0.08347736,2494.7,2494.3,0.3501112]
["bitfinex","ETHUSD",1746954595075,4.00841567,2494.8,2494.3,0.3501112]
["bitfinex","ETHUSD",1746954595245,0.08344754,2494.6,2494.3,0.3501112]
["bitfinex","ETHUSD",1746954595445,4.09205675,2494.7,2494.3,0.3501112]
["bitfinex","ETHUSD",1746954595674,0.08341772,2494.5,2494.3,0.3501112]
["bitfinex","ETHUSD",1746954595875,2.54125738,2494.9,2494.3,0.3501112]
["bitfinex","ETHUSD",1746954596178,4.00851866,2494.7,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954596355,0.08344754,2494.6,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954596554,4.00884513,2494.5,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954596758,0.08338789,2494.4,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954597379,4.00856453,2494.7,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954597577,0.08437584,2494.6,2494.2,0.32409513]
["bitfinex","ETHUSD",1746954597978,4.09310174,2494.6,2494.3,0.12522239]
["bitfinex","ETHUSD",1746954599047,0.08429239,2494.4,2494.1,0.12522239]
["bitfinex","ETHUSD",1746954599281,0.08429239,2494.4,2494.1,1.81198463]
["bitfinex","ETHUSD",1746954600096,0.08429239,2494.4,2494.1,2.03683943]
["bitfinex","ETHUSD",1746954600321,0.08429239,2494.4,2494.1,1.91161704]
["bitfinex","ETHUSD",1746954600499,4.09327893,2494.4,2494.1,1.91161704]
["bitfinex","ETHUSD",1746954601199,4.09327893,2494.4,2494.1,1.68676224]
["bitfinex","ETHUSD",1746954601605,0.08429239,2494.4,2494.1,1.68676224]
["bitfinex","ETHUSD",1746954601757,4.09328907,2494.4,2494.2,0.52041622]
["bitfinex","ETHUSD",1746954601956,4.09328907,2494.4,2494.0,0.7944]
["bitfinex","ETHUSD",1746954601957,0.08429239,2494.4,2494.0,0.7944]
["bitfinex","ETHUSD",1746954602165,4.00930157,2494.2,2493.9,13.225]
["bitfinex","ETHUSD",1746954602464,4.00904985,2494.4,2494.1,2.722]
["bitfinex","ETHUSD",1746954602880,12.5585001,2494.7,2494.1,3.4916]
["bitfinex","ETHUSD",1746954603084,0.55,2494.8,2494.2,0.34916]
["bitfinex","ETHUSD",1746954603263,4.00858163,2494.7,2494.2,0.34916]
["bitfinex","ETHUSD",1746954603462,4.00858163,2494.7,2494.3,0.1252229]
["bitfinex","ETHUSD",1746954603657,4.76220742,2494.5,2494.4,2.722]
["bitfinex","ETHUSD",1746954603864,4.00875816,2494.6,2494.4,2.722]
["bitfinex","ETHUSD",1746954604094,8.7533,2494.8,2494.4,2.722]
["bitfinex","ETHUSD",1746954604488,4.00849801,2494.7,2494.4,2.722]
["bitfinex","ETHUSD",1746954604910,4.00874567,2494.6,2494.4,2.722]
["bitfinex","ETHUSD",1746954605092,4.00868029,2494.6,2494.4,2.722]
["bitfinex","ETHUSD",1746954606275,4.00855032,2494.7,2494.4,2.722]
["bitfinex","ETHUSD",1746954606603,4.00849801,2494.7,2494.4,3.07116]
["bitfinex","ETHUSD",1746954607282,4.00858095,2494.7,2494.4,3.07116]
["bitfinex","ETHUSD",1746954607992,4.00858095,2494.7,2494.5,2.722]
["bitfinex","ETHUSD",1746954607993,0.8291,2494.6,2494.5,2.722]
["bitfinex","ETHUSD",1746954608198,4.00889962,2494.5,2494.0,0.8107]
["bitfinex","ETHUSD",1746954608490,4.00889962,2494.5,2494.1,2.84722787]
["bitfinex","ETHUSD",1746954608714,4.00900853,2494.4,2494.1,2.84722787]
["bitfinex","ETHUSD",1746954609008,4.00900853,2494.4,2494.1,4.53552066]
["bitfinex","ETHUSD",1746954609381,4.0092191,2494.3,2494.2,2.722]
["bitfinex","ETHUSD",1746954610100,4.00945942,2494.2,2493.9,13.225]
["bitfinex","ETHUSD",1746954610330,4.00945942,2494.2,2494.0,2.722]
["bitfinex","ETHUSD",1746954610617,4.00908397,2494.4,2494.0,2.722]
["bitfinex","ETHUSD",1746954610814,4.00898075,2494.4,2494.1,1.5947]
["bitfinex","ETHUSD",1746954610992,4.0093183,2494.2,2494.0,2.722]
["bitfinex","ETHUSD",1746954611181,4.00946233,2494.1,2494.0,2.722]
["bitfinex","ETHUSD",1746954611384,4.00946233,2494.1,2494.0,2.84724183]
["bitfinex","ETHUSD",1746954611595,0.55,2494.5,2494.0,2.84724183]
["bitfinex","ETHUSD",1746954611897,1.26557352,2494.5,2494.0,2.84724183]
["bitfinex","ETHUSD",1746954612081,4.00941861,2494.2,2494.0,2.84724183]
["bitfinex","ETHUSD",1746954612599,0.55,2494.5,2494.0,2.722]
["bitfinex","ETHUSD",1746954612809,4.00927342,2494.3,2494.0,2.722]
["bitfinex","ETHUSD",1746954613415,4.00933165,2494.2,2494.0,2.722]
["bitfinex","ETHUSD",1746954613616,4.00946233,2494.1,2494.0,2.722]
["bitfinex","ETHUSD",1746954614384,4.00937768,2494.2,2494.0,2.722]
["bitfinex","ETHUSD",1746954615788,4.00922602,2494.3,2494.0,2.722]
["bitfinex","ETHUSD",1746954616114,4.00914596,2494.3,2494.0,2.722]
["bitfinex","ETHUSD",1746954616283,0.08425654,2494.2,2494.0,2.722]
["bitfinex","ETHUSD",1746954616790,0.0842267,2494.1,2494.0,2.722]
["bitfinex","ETHUSD",1746954616991,4.00914596,2494.3,2494.0,4.39777]
["bitfinex","ETHUSD",1746954617189,0.08425654,2494.2,2494.0,2.722]
["bitfinex","ETHUSD",1746954617522,4.0088194,2494.5,2494.0,2.722]
["bitfinex","ETHUSD",1746954617827,4.00909999,2494.4,2494.0,2.722]
["bitfinex","ETHUSD",1746954617993,0.08428637,2494.3,2494.0,2.722]
["bitfinex","ETHUSD",1746954619491,4.09352489,2494.3,2494.0,2.722]
["bitfinex","ETHUSD",1746954619697,0.08428637,2494.3,2494.0,2.722]
["bitfinex","ETHUSD",1746954619904,0.08428637,2494.3,2494.0,3.07527]
["bitfinex","ETHUSD",1746954620125,4.09342743,2494.3,2494.0,3.07527]
["bitfinex","ETHUSD",1746954620425,0.08428637,2494.3,2494.1,0.12523411]
["bitfinex","ETHUSD",1746954621320,0.08428637,2494.3,2494.0,3.07527]
["bitfinex","ETHUSD",1746954621822,0.08213989,2494.2,2494.0,3.07527]
["bitfinex","ETHUSD",1746954621996,4.00899342,2494.4,2494.1,0.31153628]
["bitfinex","ETHUSD",1746954622194,0.08211006,2494.1,2494.0,2.722]
["bitfinex","ETHUSD",1746954622396,4.00892147,2494.5,2494.0,2.84723349]
["bitfinex","ETHUSD",1746954622624,0.08211006,2494.1,2494.0,2.84723349]
["bitfinex","ETHUSD",1746954622860,4.00892147,2494.5,2494.0,2.84723349]
["bitfinex","ETHUSD",1746954623021,0.08211006,2494.1,2494.0,2.84723349]
["bitfinex","ETHUSD",1746954623193,4.00898648,2494.4,2494.0,3.43801514]
["bitfinex","ETHUSD",1746954623389,0.08211006,2494.1,2494.0,3.07222179]
["bitfinex","ETHUSD",1746954623612,4.00933962,2494.2,2494.0,3.07222179]
["bitfinex","ETHUSD",1746954623791,0.08211006,2494.1,2494.0,3.07222179]
["bitfinex","ETHUSD",1746954623987,4.09157239,2494.1,2494.0,3.07222179]
["bitfinex","ETHUSD",1746954624199,4.09157239,2494.1,2494.0,0.12523349]
["bitfinex","ETHUSD",1746954624425,0.08211006,2494.1,2494.0,2.84523349]
["bitfinex","ETHUSD",1746954624592,0.08211006,2494.1,2494.0,2.72]
["bitfinex","ETHUSD",1746954627531,0.08211006,2494.1,2494.0,2.992]
["bitfinex","ETHUSD",1746954627726,4.77981266,2494.3,2494.0,2.992]
["bitfinex","ETHUSD",1746954627929,0.08172931,2494.1,2494.0,2.72]
["bitfinex","ETHUSD",1746954628106,4.77981266,2494.3,2494.0,2.72]
["bitfinex","ETHUSD",1746954628430,4.00921266,2494.3,2494.0,2.72]
["bitfinex","ETHUSD",1746954628619,0.08175914,2494.2,2494.0,2.72]
["bitfinex","ETHUSD",1746954628818,4.00921266,2494.3,2494.0,2.72]
["bitfinex","ETHUSD",1746954629128,0.08172931,2494.1,2494.0,2.72]
["bitfinex","ETHUSD",1746954629331,4.00930414,2494.2,2494.0,2.72]
["bitfinex","ETHUSD",1746954629495,0.08172931,2494.1,2494.0,2.72]
["bitfinex","ETHUSD",1746954630104,4.00939297,2494.2,2494.0,2.72]
["bitfinex","ETHUSD",1746954630302,0.08172931,2494.1,2494.0,2.72]
["bitfinex","ETHUSD",1746954631632,4.00926933,2494.3,2494.0,2.72]
["bitfinex","ETHUSD",1746954631800,0.29563915,2494.1,2494.0,2.72]
["bitfinex","ETHUSD",1746954631995,4.00936144,2494.2,2494.0,2.72]
["bitfinex","ETHUSD",1746954632199,0.2950679,2494.1,2494.0,2.72]
["bitfinex","ETHUSD",1746954633008,0.2950679,2494.1,2493.6,0.8304]
["bitfinex","ETHUSD",1746954633009,2.07751083,2494.1,2493.6,0.8304]
["bitfinex","ETHUSD",1746954633329,4.01012064,2493.7,2493.5,13.225]
["bitfinex","ETHUSD",1746954633634,4.01012064,2493.7,2493.6,2.72]
["bitfinex","ETHUSD",1746954633840,4.5599896,2493.8,2493.6,2.72]
["bitfinex","ETHUSD",1746954634014,0.55,2493.8,2493.6,2.72]
["bitfinex","ETHUSD",1746954634210,4.00969866,2494.0,2493.7,1.5945]
["bitfinex","ETHUSD",1746954634614,4.55938504,2494.2,2493.7,1.5945]
["bitfinex","ETHUSD",1746954634916,4.00955024,2494.1,2493.7,1.5945]
["bitfinex","ETHUSD",1746954635411,4.00954582,2494.1,2493.7,1.5945]
["bitfinex","ETHUSD",1746954635815,4.00952633,2494.1,2493.7,1.5945]
["bitfinex","ETHUSD",1746954636010,4.00952633,2494.1,2493.6,3.4847]
["bitfinex","ETHUSD",1746954636212,4.00976206,2494.0,2493.6,2.72]
["bitfinex","ETHUSD",1746954636412,4.01002162,2493.8,2493.7,2.72]
["bitfinex","ETHUSD",1746954637441,4.56026628,2493.6,2493.5,13.225]
["bitfinex","ETHUSD",1746954637741,5.39306628,2493.6,2493.5,15.945]
["bitfinex","ETHUSD",1746954638318,4.01123144,2493.0,2492.9,2.72]
["bitfinex","ETHUSD",1746954638641,4.01021538,2493.7,2493.0,0.7961]
["bitfinex","ETHUSD",1746954638824,4.01030569,2493.6,2493.0,0.7961]
["bitfinex","ETHUSD",1746954639130,4.01051226,2493.5,2493.1,0.22486001]
["bitfinex","ETHUSD",1746954639330,4.0103278,2493.6,2493.1,0.59895601]
["bitfinex","ETHUSD",1746954639500,4.01043355,2493.5,2493.1,0.59895601]
["bitfinex","ETHUSD",1746954639705,4.5600022,2493.8,2493.1,0.59895601]
["bitfinex","ETHUSD",1746954640017,4.01023269,2493.7,2493.1,0.59895601]
["bitfinex","ETHUSD",1746954640320,0.55,2493.8,2493.2,0.22486001]
["bitfinex","ETHUSD",1746954640527,4.01019038,2493.7,2493.2,0.22486001]
["bitfinex","ETHUSD",1746954641035,4.01019675,2493.7,2493.1,0.59895601]
["bitfinex","ETHUSD",1746954641232,4.01019675,2493.7,2493.1,0.63906062]
["bitfinex","ETHUSD",1746954641435,4.01044538,2493.5,2493.1,0.59895601]
["bitfinex","ETHUSD",1746954641849,4.01044538,2493.5,2493.1,0.374096]
["bitfinex","ETHUSD",1746954642219,4.01010546,2493.7,2493.1,0.374096]
["bitfinex","ETHUSD",1746954642922,4.01059367,2493.4,2493.1,0.59895601]
["bitfinex","ETHUSD",1746954643128,4.01073416,2493.4,2493.1,0.59895601]
["bitfinex","ETHUSD",1746954644050,4.01073416,2493.4,2493.0,0.7961]
["bitfinex","ETHUSD",1746954644051,0.55,2493.3,2493.0,1.02096001]
["bitfinex","ETHUSD",1746954644218,4.01092674,2493.2,2493.0,0.22486001]
["bitfinex","ETHUSD",1746954644546,4.01092674,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954644847,4.56092674,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954645560,4.0103476,2493.6,2493.2,0.7961]
["bitfinex","ETHUSD",1746954646217,0.29246411,2493.5,2493.2,0.7961]
["bitfinex","ETHUSD",1746954646619,4.0101944,2493.7,2493.2,0.7961]
["bitfinex","ETHUSD",1746954646818,0.29248538,2493.6,2493.2,0.7961]
["bitfinex","ETHUSD",1746954647322,4.30278911,2493.6,2493.2,0.7961]
["bitfinex","ETHUSD",1746954647519,4.30278911,2493.6,2493.2,1.17447]
["bitfinex","ETHUSD",1746954648452,8.0,2493.5,2493.2,0.37837]
["bitfinex","ETHUSD",1746954648649,0.29244285,2493.4,2493.2,0.8049]
["bitfinex","ETHUSD",1746954648952,4.01054653,2493.5,2493.2,0.8049]
["bitfinex","ETHUSD",1746954649250,4.01061376,2493.4,2493.1,2.716]
["bitfinex","ETHUSD",1746954649428,4.30199181,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954649635,4.01090967,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954649840,0.29120953,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954650141,4.01083868,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954650354,0.29120953,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954650518,0.29120953,2493.2,2493.1,2.9876]
["bitfinex","ETHUSD",1746954650723,4.56053954,2493.5,2493.1,2.9876]
["bitfinex","ETHUSD",1746954650937,0.29120953,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954651137,4.01076843,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954651338,0.29120953,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954651757,4.0106598,2493.4,2493.1,2.716]
["bitfinex","ETHUSD",1746954652249,0.2912308,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954653858,4.30205091,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954654357,0.2912308,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954654535,0.2912308,2493.3,2493.2,0.8321]
["bitfinex","ETHUSD",1746954654735,0.7733,2493.7,2493.2,0.8321]
["bitfinex","ETHUSD",1746954655060,0.7733,2493.7,2493.2,0.87220586]
["bitfinex","ETHUSD",1746954655240,0.2896799,2493.6,2493.2,0.87220586]
["bitfinex","ETHUSD",1746954655442,4.01017286,2493.7,2493.3,0.56277632]
["bitfinex","ETHUSD",1746954655745,0.28965863,2493.5,2493.3,0.56277632]
["bitfinex","ETHUSD",1746954655941,4.01019355,2493.7,2493.3,0.56277632]
["bitfinex","ETHUSD",1746954656161,0.28963737,2493.4,2493.3,0.56277632]
["bitfinex","ETHUSD",1746954656364,4.01019355,2493.7,2493.3,0.56277632]
["bitfinex","ETHUSD",1746954656561,0.28963737,2493.4,2493.3,0.56277632]
["bitfinex","ETHUSD",1746954656766,4.01019355,2493.7,2493.3,0.56277632]
["bitfinex","ETHUSD",1746954656959,0.28963737,2493.4,2493.2,0.8321]
["bitfinex","ETHUSD",1746954657156,4.01035298,2493.6,2493.2,0.8321]
["bitfinex","ETHUSD",1746954657468,4.01010546,2493.7,2493.2,0.8321]
["bitfinex","ETHUSD",1746954657668,0.28965863,2493.5,2493.2,0.8321]
["bitfinex","ETHUSD",1746954657858,4.01010546,2493.7,2493.2,0.8321]
["bitfinex","ETHUSD",1746954658169,0.28963737,2493.4,2493.2,1.21407]
["bitfinex","ETHUSD",1746954658335,4.01031371,2493.6,2493.2,1.21407]
["bitfinex","ETHUSD",1746954658535,0.2896161,2493.3,2493.2,1.21407]
["bitfinex","ETHUSD",1746954659031,4.01031371,2493.6,2493.2,1.21407]
["bitfinex","ETHUSD",1746954659233,0.28965863,2493.5,2493.2,1.21407]
["bitfinex","ETHUSD",1746954659854,4.30008994,2493.5,2493.2,1.21407]
["bitfinex","ETHUSD",1746954660236,0.28965863,2493.5,2493.2,1.21407]
["bitfinex","ETHUSD",1746954660440,0.28965863,2493.5,2493.3,0.393007]
["bitfinex","ETHUSD",1746954660771,4.01027029,2493.6,2493.3,0.393007]
["bitfinex","ETHUSD",1746954660928,0.29004228,2493.4,2493.2,0.8321]
["bitfinex","ETHUSD",1746954661133,4.01045771,2493.5,2493.2,0.8321]
["bitfinex","ETHUSD",1746954661365,0.29002101,2493.3,2493.2,0.8321]
["bitfinex","ETHUSD",1746954661832,4.01045771,2493.5,2493.2,0.8321]
["bitfinex","ETHUSD",1746954662033,0.29002101,2493.3,2493.2,0.8321]
["bitfinex","ETHUSD",1746954662228,4.00994466,2493.8,2493.2,1.18691]
["bitfinex","ETHUSD",1746954662529,4.00972452,2494.0,2493.3,0.04010315]
["bitfinex","ETHUSD",1746954662734,4.00972452,2494.0,2493.5,0.7931]
["bitfinex","ETHUSD",1746954662961,4.00979918,2493.9,2493.5,0.7931]
["bitfinex","ETHUSD",1746954663135,4.00979918,2493.9,2493.5,1.11642032]
["bitfinex","ETHUSD",1746954663861,4.00996012,2493.8,2493.5,1.11642032]
["bitfinex","ETHUSD",1746954664483,4.00982294,2493.9,2493.5,1.11642032]
["bitfinex","ETHUSD",1746954665579,4.00982294,2493.9,2493.5,0.7931]
["bitfinex","ETHUSD",1746954667777,4.00995387,2493.8,2493.5,0.7931]
["bitfinex","ETHUSD",1746954667976,4.01019235,2493.7,2493.4,2.4]
["bitfinex","ETHUSD",1746954668284,4.00995387,2493.8,2493.1,3.5289]
["bitfinex","ETHUSD",1746954668285,4.01058512,2493.5,2493.1,3.5289]
["bitfinex","ETHUSD",1746954668479,0.55,2493.7,2493.1,2.716]
["bitfinex","ETHUSD",1746954668788,4.01081878,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954669147,4.01090967,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954670355,0.55,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954670555,4.01042711,2493.5,2493.1,2.716]
["bitfinex","ETHUSD",1746954670762,4.01034135,2493.6,2493.2,0.8129]
["bitfinex","ETHUSD",1746954670960,4.010437,2493.5,2493.2,0.8129]
["bitfinex","ETHUSD",1746954671175,4.01061828,2493.4,2493.2,0.8129]
["bitfinex","ETHUSD",1746954671691,4.0107488,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954672369,0.7564,2493.4,2493.1,2.716]
["bitfinex","ETHUSD",1746954672577,4.76701923,2493.4,2493.1,2.716]
["bitfinex","ETHUSD",1746954672749,4.01090967,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954674495,4.0108288,2493.3,2493.1,2.716]
["bitfinex","ETHUSD",1746954674987,4.01090967,2493.2,2493.1,2.716]
["bitfinex","ETHUSD",1746954675863,4.01090967,2493.2,2492.0,13.229]
["bitfinex","ETHUSD",1746954675864,0.55,2493.1,2492.0,13.229]
["bitfinex","ETHUSD",1746954676064,0.55,2493.1,2492.2,0.8166]
["bitfinex","ETHUSD",1746954676065,2.71,2493.1,2492.2,0.8166]
["bitfinex","ETHUSD",1746954676275,4.29911616,2493.0,2492.2,0.8166]
["bitfinex","ETHUSD",1746954676476,0.28788472,2493.0,2492.4,0.8166]
["bitfinex","ETHUSD",1746954676678,4.29915256,2493.0,2492.5,0.0401146]
["bitfinex","ETHUSD",1746954676871,4.29915256,2493.0,2492.4,0.8166]
["bitfinex","ETHUSD",1746954677076,4.01165011,2492.8,2492.5,2.711]
["bitfinex","ETHUSD",1746954677250,0.28753497,2492.7,2492.4,0.8166]
["bitfinex","ETHUSD",1746954677455,4.01187515,2492.6,2492.5,2.711]
["bitfinex","ETHUSD",1746954677655,4.29919821,2492.6,2492.5,2.711]
["bitfinex","ETHUSD",1746954678258,0.28732306,2492.6,2492.5,2.711]
["bitfinex","ETHUSD",1746954678460,4.01163458,2492.8,2492.5,3.06351]
["bitfinex","ETHUSD",1746954678780,0.28734434,2492.7,2492.5,2.711]
["bitfinex","ETHUSD",1746954679166,4.01163458,2492.8,2492.5,2.711]
["bitfinex","ETHUSD",1746954679793,4.29905953,2492.7,2492.5,2.711]
["bitfinex","ETHUSD",1746954680088,4.01187515,2492.6,2492.5,2.711]
["bitfinex","ETHUSD",1746954680401,0.28732306,2492.6,2492.5,2.711]
["bitfinex","ETHUSD",1746954680757,0.55,2492.9,2492.5,2.711]
["bitfinex","ETHUSD",1746954680976,0.28732306,2492.6,2492.5,2.9821]
["bitfinex","ETHUSD",1746954681184,4.01133314,2493.0,2492.5,3.7962]
["bitfinex","ETHUSD",1746954681368,0.28667962,2492.6,2492.5,3.7962]
["bitfinex","ETHUSD",1746954681569,4.01130162,2493.0,2492.5,3.7962]
["bitfinex","ETHUSD",1746954682071,0.28681495,2492.9,2492.5,3.7962]
["bitfinex","ETHUSD",1746954682362,0.28681495,2492.9,2492.6,0.37962]
["bitfinex","ETHUSD",1746954682778,4.01123989,2493.0,2492.6,0.37962]
["bitfinex","ETHUSD",1746954683282,0.28681495,2492.9,2492.6,0.37962]
["bitfinex","ETHUSD",1746954683467,4.01123144,2493.0,2492.6,0.37962]
["bitfinex","ETHUSD",1746954683672,4.01123144,2493.0,2491.2,0.31]
["bitfinex","ETHUSD",1746954683673,0.7909,2492.8,2491.7,0.8261]
["bitfinex","ETHUSD",1746954683868,4.01245642,2492.3,2491.9,2.711]
["bitfinex","ETHUSD",1746954684074,0.28709495,2492.2,2491.9,2.711]
["bitfinex","ETHUSD",1746954684273,0.7909,2492.4,2491.9,2.711]
["bitfinex","ETHUSD",1746954684595,4.01284109,2492.0,2491.9,2.711]
["bitfinex","ETHUSD",1746954685004,0.28700471,2492.0,2491.9,2.711]
["bitfinex","ETHUSD",1746954685290,0.55,2492.6,2491.9,3.8082]
["bitfinex","ETHUSD",1746954685503,0.55,2492.6,2492.0,0.0401227]
["bitfinex","ETHUSD",1746954685990,4.80273441,2492.7,2492.0,0.0401227]
["bitfinex","ETHUSD",1746954686193,0.55,2492.8,2492.0,2.63417749]
["bitfinex","ETHUSD",1746954686389,0.55,2492.8,2492.1,0.56162775]
["bitfinex","ETHUSD",1746954687073,4.01171786,2492.7,2492.1,0.56162775]
["bitfinex","ETHUSD",1746954687402,4.0117142,2492.7,2492.1,0.56162775]
["bitfinex","ETHUSD",1746954687605,0.55,2492.8,2492.2,1.76795738]
["bitfinex","ETHUSD",1746954687896,4.0109333,2493.2,2492.4,0.8307]
["bitfinex","ETHUSD",1746954688097,4.01164469,2492.8,2492.5,2.711]
["bitfinex","ETHUSD",1746954688272,4.01131595,2493.0,2492.5,2.711]
["bitfinex","ETHUSD",1746954688474,4.01139235,2492.9,2492.5,2.711]
["bitfinex","ETHUSD",1746954688685,4.01156805,2492.8,2492.5,2.711]
["bitfinex","ETHUSD",1746954689208,4.81703219,2493.0,2492.2,0.8307]
["bitfinex","ETHUSD",1746954689368,0.8057,2493.0,2492.6,2.711]
["bitfinex","ETHUSD",1746954689570,4.01141672,2492.9,2492.6,2.711]
["bitfinex","ETHUSD",1746954689771,4.01157656,2492.8,2492.6,2.711]
["bitfinex","ETHUSD",1746954690430,4.56141995,2492.9,2492.6,2.711]
["bitfinex","ETHUSD",1746954690702,0.55,2492.9,2492.6,2.711]
["bitfinex","ETHUSD",1746954691067,4.56146828,2492.9,2492.6,2.711]
["bitfinex","ETHUSD",1746954691270,0.26157019,2492.8,2492.6,2.711]
["bitfinex","ETHUSD",1746954691473,0.55,2493.0,2492.6,2.711]
["bitfinex","ETHUSD",1746954691666,0.26154891,2492.7,2492.6,2.711]
["bitfinex","ETHUSD",1746954691872,0.55,2493.0,2492.6,2.711]
["bitfinex","ETHUSD",1746954692071,0.26154891,2492.7,2492.6,2.711]
["bitfinex","ETHUSD",1746954692271,0.55,2493.0,2492.6,2.711]
["bitfinex","ETHUSD",1746954692472,0.26154891,2492.7,2492.6,2.711]
["bitfinex","ETHUSD",1746954692674,0.55,2493.0,2492.6,2.711]
["bitfinex","ETHUSD",1746954692895,0.26154891,2492.7,2492.6,2.711]
["bitfinex","ETHUSD",1746954693084,0.55,2493.0,2492.6,2.711]
["bitfinex","ETHUSD",1746954693279,0.26154891,2492.7,2492.6,2.711]
["bitfinex","ETHUSD",1746954693487,0.55,2493.0,2492.6,2.711]
["bitfinex","ETHUSD",1746954693703,0.26154891,2492.7,2492.6,2.711]
["bitfinex","ETHUSD",1746954694003,4.01144237,2492.9,2492.6,2.711]
["bitfinex","ETHUSD",1746954694171,0.26154891,2492.7,2492.6,2.711]
["bitfinex","ETHUSD",1746954694372,3.5137,2493.2,2492.6,2.711]
["bitfinex","ETHUSD",1746954694596,0.26154891,2492.7,2492.6,2.711]
["bitfinex","ETHUSD",1746954694784,0.55,2493.0,2492.6,3.5417]
["bitfinex","ETHUSD",1746954694979,0.26154891,2492.7,2492.6,3.5417]
["bitfinex","ETHUSD",1746954695187,0.55,2493.0,2492.6,3.5417]
["bitfinex","ETHUSD",1746954695412,0.26154891,2492.7,2492.6,3.89587]
["bitfinex","ETHUSD",1746954695707,0.55,2493.3,2492.6,3.89587]
["bitfinex","ETHUSD",1746954695904,0.26171575,2492.7,2492.6,3.89587]
["bitfinex","ETHUSD",1746954696210,4.01078858,2493.3,2492.6,3.89587]
["bitfinex","ETHUSD",1746954696706,0.26234643,2493.2,2492.6,3.89587]
["bitfinex","ETHUSD",1746954696909,0.26234643,2493.2,2492.7,0.41905383]
["bitfinex","ETHUSD",1746954697512,4.0107539,2493.3,2492.7,0.41905383]
["bitfinex","ETHUSD",1746954697713,0.26232516,2493.1,2492.7,0.41905383]
["bitfinex","ETHUSD",1746954697890,4.0107539,2493.3,2492.7,0.41905383]
["bitfinex","ETHUSD",1746954698091,0.26230388,2493.0,2492.7,0.41905383]
["bitfinex","ETHUSD",1746954698303,4.0107539,2493.3,2492.7,0.41905383]
["bitfinex","ETHUSD",1746954698605,0.26228261,2492.9,2492.7,0.41905383]
["bitfinex","ETHUSD",1746954698811,4.0107539,2493.3,2492.8,0.39607538]
["bitfinex","ETHUSD",1746954698976,7.52436787,2493.4,2492.6,3.5417]
["bitfinex","ETHUSD",1746954699175,0.55,2493.5,2492.7,0.87081119]
["bitfinex","ETHUSD",1746954699392,4.00994673,2493.8,2492.8,0.8307]
["bitfinex","ETHUSD",1746954699603,4.00994673,2493.8,2492.9,0.87080415]
["bitfinex","ETHUSD",1746954699812,0.55,2493.7,2492.9,0.87080415]
["bitfinex","ETHUSD",1746954700011,4.00994673,2493.8,2492.9,0.8307]
["bitfinex","ETHUSD",1746954700315,4.01026628,2493.6,2492.9,0.8307]
["bitfinex","ETHUSD",1746954700492,4.01018559,2493.7,2492.9,0.8307]
["bitfinex","ETHUSD",1746954700883,4.01026733,2493.6,2492.9,0.8307]
["bitfinex","ETHUSD",1746954701076,0.55,2493.9,2492.9,0.8307]
["bitfinex","ETHUSD",1746954701077,4.01020766,2493.7,2492.9,0.8307]
["bitfinex","ETHUSD",1746954701276,4.01010546,2493.7,2493.0,2.711]
["bitfinex","ETHUSD",1746954701505,4.01010546,2493.7,2493.2,0.8307]
["bitfinex","ETHUSD",1746954701775,4.01000231,2493.8,2493.2,0.8307]
["bitfinex","ETHUSD",1746954702011,4.00972162,2494.0,2493.3,0.04010429]
["bitfinex","ETHUSD",1746954702312,0.55,2493.9,2493.3,0.04010429]
["bitfinex","ETHUSD",1746954704518,4.00989643,2493.9,2493.3,0.04010429]
["bitfinex","ETHUSD",1746954704697,4.0101642,2493.7,2493.2,0.8307]
["bitfinex","ETHUSD",1746954704897,4.00994466,2493.8,2493.2,0.8307]
["bitfinex","ETHUSD",1746954706331,0.24335227,2493.7,2493.2,0.8307]
["bitfinex","ETHUSD",1746954706531,4.25352882,2493.7,2493.2,0.8307]
["bitfinex","ETHUSD",1746954706736,4.56074231,2493.4,2493.0,0.7765]
["bitfinex","ETHUSD",1746954706887,4.56074231,2493.4,2493.3,2.705]
["bitfinex","ETHUSD",1746954707087,0.24312377,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954707310,4.56074231,2493.4,2493.2,2.705]
["bitfinex","ETHUSD",1746954707504,0.24309986,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954709724,4.01044807,2493.5,2493.2,2.705]
["bitfinex","ETHUSD",1746954709894,0.24309986,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954710094,4.01044807,2493.5,2493.2,2.705]
["bitfinex","ETHUSD",1746954710294,0.24309986,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954710617,4.0106071,2493.4,2493.2,2.705]
["bitfinex","ETHUSD",1746954710814,0.24276516,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954711122,4.01044279,2493.5,2493.2,2.705]
["bitfinex","ETHUSD",1746954711423,0.24288472,2493.3,2493.2,3.4753]
["bitfinex","ETHUSD",1746954711923,4.01058454,2493.5,2493.2,3.4753]
["bitfinex","ETHUSD",1746954712111,0.24300427,2493.3,2493.2,3.4753]
["bitfinex","ETHUSD",1746954712301,6.71533923,2493.6,2493.2,3.4753]
["bitfinex","ETHUSD",1746954712501,0.24300427,2493.3,2493.2,3.4753]
["bitfinex","ETHUSD",1746954712702,4.01043262,2493.5,2493.2,3.4753]
["bitfinex","ETHUSD",1746954712901,0.24295645,2493.3,2493.2,3.4753]
["bitfinex","ETHUSD",1746954713106,4.01043262,2493.5,2493.2,3.4753]
["bitfinex","ETHUSD",1746954713288,0.24295645,2493.3,2493.2,3.4753]
["bitfinex","ETHUSD",1746954713496,4.01062733,2493.4,2493.2,2.705]
["bitfinex","ETHUSD",1746954713718,0.24295645,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954713912,4.25370525,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954714218,0.24295645,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954714589,4.01067412,2493.4,2493.2,2.705]
["bitfinex","ETHUSD",1746954714793,0.24295645,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954715715,4.25370525,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954716125,0.24295645,2493.3,2493.2,2.705]
["bitfinex","ETHUSD",1746954717229,4.25379382,2493.3,2492.6,13.23]
["bitfinex","ETHUSD",1746954717430,4.0109905,2493.2,2492.7,3.99533006]
["bitfinex","ETHUSD",1746954717833,0.24291391,2493.1,2492.7,3.99533006]
["bitfinex","ETHUSD",1746954718517,4.01081867,2493.3,2492.7,3.99533006]
["bitfinex","ETHUSD",1746954718711,0.24289264,2493.0,2492.7,3.99533006]
["bitfinex","ETHUSD",1746954718910,4.01065242,2493.4,2492.7,3.99533006]
["bitfinex","ETHUSD",1746954719110,0.24287136,2492.9,2492.7,3.99533006]
["bitfinex","ETHUSD",1746954719325,4.01065242,2493.4,2492.8,0.90917803]
["bitfinex","ETHUSD",1746954719637,4.01065242,2493.4,2492.7,3.99533006]
["bitfinex","ETHUSD",1746954719638,0.24285008,2492.8,2492.7,3.4551]
["bitfinex","ETHUSD",1746954719824,4.01092081,2493.2,2492.7,3.4551]
["bitfinex","ETHUSD",1746954720032,0.24285008,2492.8,2492.7,3.4551]
["bitfinex","ETHUSD",1746954720530,4.01082747,2493.3,2492.7,3.4551]
["bitfinex","ETHUSD",1746954720836,0.24285008,2492.8,2492.7,3.4551]
["bitfinex","ETHUSD",1746954721026,0.55,2493.1,2492.6,13.23]
["bitfinex","ETHUSD",1746954721215,0.24285008,2492.8,2492.6,13.23]
["bitfinex","ETHUSD",1746954721430,0.55,2492.9,2492.7,2.705]
["bitfinex","ETHUSD",1746954721953,0.55,2493.0,2492.7,2.705]
["bitfinex","ETHUSD",1746954722159,4.01140131,2492.9,2492.7,2.705]
["bitfinex","ETHUSD",1746954722439,0.55,2493.0,2492.7,2.705]
["bitfinex","ETHUSD",1746954722645,0.55,2493.1,2492.7,2.705]
["bitfinex","ETHUSD",1746954723211,0.55,2493.1,2492.7,3.456]
["bitfinex","ETHUSD",1746954724815,0.55,2493.1,2492.7,2.705]
["bitfinex","ETHUSD",1746954725327,4.56110007,2493.1,2492.7,2.705]
["bitfinex","ETHUSD",1746954725860,4.01124976,2493.0,2492.7,2.705]
["bitfinex","ETHUSD",1746954726012,1.76906619,2493.0,2492.6,13.23]
["bitfinex","ETHUSD",1746954726217,4.5617142,2492.7,2492.6,15.936]
["bitfinex","ETHUSD",1746954726616,0.7765,2492.9,2492.6,15.936]
["bitfinex","ETHUSD",1746954726934,4.78700644,2493.5,2492.6,16.687]
["bitfinex","ETHUSD",1746954727252,4.01076917,2493.3,2492.6,16.687]
["bitfinex","ETHUSD",1746954727624,4.23116819,2493.2,2492.6,16.687]
["bitfinex","ETHUSD",1746954727962,0.55,2493.1,2492.6,16.687]
["bitfinex","ETHUSD",1746954728156,0.77052496,2493.1,2492.7,2.706]
["bitfinex","ETHUSD",1746954729458,0.22052496,2493.1,2492.7,2.706]
["bitfinex","ETHUSD",1746954729620,0.22052496,2493.1,2492.8,1.6687]
["bitfinex","ETHUSD",1746954729816,0.22098362,2493.0,2492.8,1.6687]
["bitfinex","ETHUSD",1746954730121,0.55,2493.4,2492.9,0.8187]
["bitfinex","ETHUSD",1746954731141,12.56139082,2493.0,2492.7,2.706]
["bitfinex","ETHUSD",1746954731555,0.55,2492.7,2492.6,13.23]
["bitfinex","ETHUSD",1746954731731,1.08589533,2492.7,2492.6,13.23]
["bitfinex","ETHUSD",1746954732567,1.08589533,2492.7,2492.5,2.706]
["bitfinex","ETHUSD",1746954732568,4.56187515,2492.6,2492.5,2.706]
["bitfinex","ETHUSD",1746954732746,12.56187515,2492.6,2492.5,2.706]
["bitfinex","ETHUSD",1746954733271,8.55,2492.5,2492.2,2.706]
["bitfinex","ETHUSD",1746954733556,4.56251905,2492.2,2492.1,2.706]
["bitfinex","ETHUSD",1746954734152,0.55,2492.2,2492.1,2.706]
["bitfinex","ETHUSD",1746954734354,0.7789,2493.4,2492.2,0.7791]
["bitfinex","ETHUSD",1746954734551,4.01101896,2493.2,2492.4,0.7791]
["bitfinex","ETHUSD",1746954734751,12.78950311,2493.4,2492.4,0.7791]
["bitfinex","ETHUSD",1746954734923,0.7789,2493.4,2492.4,0.7791]
["bitfinex","ETHUSD",1746954735132,0.55,2493.0,2492.4,0.7791]
["bitfinex","ETHUSD",1746954735326,4.01110847,2493.1,2492.4,0.7791]
["bitfinex","ETHUSD",1746954735648,4.01099017,2493.2,2492.4,0.7791]
["bitfinex","ETHUSD",1746954735649,4.01123825,2493.0,2492.4,0.7791]
["bitfinex","ETHUSD",1746954735820,4.01115293,2493.1,2492.4,0.7791]
["bitfinex","ETHUSD",1746954736024,0.55,2493.0,2492.4,0.7791]
["bitfinex","ETHUSD",1746954736224,0.18107369,2493.0,2492.4,0.7791]
["bitfinex","ETHUSD",1746954736424,0.55,2492.9,2492.4,0.7791]
["bitfinex","ETHUSD",1746954736853,0.18103114,2492.8,2492.4,0.7791]
["bitfinex","ETHUSD",1746954738370,4.19268165,2492.8,2492.4,0.7791]
["bitfinex","ETHUSD",1746954738673,4.01196863,2492.6,2492.4,2.701]
["bitfinex","ETHUSD",1746954738826,4.1939906,2492.5,2492.4,2.701]
["bitfinex","ETHUSD",1746954739325,4.1939906,2492.5,2492.1,0.7791]
["bitfinex","ETHUSD",1746954739525,4.1939906,2492.5,2492.3,2.701]
["bitfinex","ETHUSD",1746954740265,0.1819545,2492.5,2492.3,2.701]
["bitfinex","ETHUSD",1746954740470,0.1819545,2492.5,2492.3,3.04901]
["bitfinex","ETHUSD",1746954740631,4.79038156,2492.9,2492.3,3.04901]
["bitfinex","ETHUSD",1746954740830,0.55,2492.8,2492.3,2.701]
["bitfinex","ETHUSD",1746954741047,0.73124787,2492.8,2492.3,2.701]
["bitfinex","ETHUSD",1746954741455,0.18124787,2492.8,2492.3,2.701]
["bitfinex","ETHUSD",1746954741651,4.56132252,2493.0,2492.4,0.04011795]
["bitfinex","ETHUSD",1746954741861,0.18126915,2492.9,2492.4,0.04011795]
["bitfinex","ETHUSD",1746954742056,0.18126915,2492.9,2492.5,0.7791]
["bitfinex","ETHUSD",1746954742477,0.18126915,2492.9,2492.3,3.4801]
["bitfinex","ETHUSD",1746954742478,4.01159116,2492.8,2492.3,3.4801]
["bitfinex","ETHUSD",1746954742640,0.73122659,2492.7,2492.3,2.701]
["bitfinex","ETHUSD",1746954743265,0.18122659,2492.7,2492.3,2.701]
["bitfinex","ETHUSD",1746954743478,0.55,2492.8,2492.3,2.701]
["bitfinex","ETHUSD",1746954743639,0.18122659,2492.7,2492.3,2.701]
["bitfinex","ETHUSD",1746954744037,0.18120531,2492.6,2492.3,2.701]
["bitfinex","ETHUSD",1746954744232,0.55,2492.9,2492.3,2.701]
["bitfinex","ETHUSD",1746954744438,0.18124787,2492.8,2492.3,3.04901]
["bitfinex","ETHUSD",1746954746296,4.56131223,2493.0,2492.3,3.04901]
["bitfinex","ETHUSD",1746954746572,0.18233426,2492.7,2492.3,3.04901]
["bitfinex","ETHUSD",1746954746734,4.01141486,2492.9,2492.3,3.04901]
["bitfinex","ETHUSD",1746954746941,0.18231298,2492.6,2492.3,3.04901]
["bitfinex","ETHUSD",1746954747165,4.01141486,2492.9,2492.4,0.382811]
["bitfinex","ETHUSD",1746954747355,0.1822917,2492.5,2492.3,2.701]
["bitfinex","ETHUSD",1746954747553,4.01141486,2492.9,2492.3,2.701]
["bitfinex","ETHUSD",1746954747754,0.18227041,2492.4,2492.3,2.701]
["bitfinex","ETHUSD",1746954747959,4.01141486,2492.9,2492.3,2.701]
["bitfinex","ETHUSD",1746954748273,4.56131001,2493.0,2492.3,2.701]
["bitfinex","ETHUSD",1746954748442,4.19378318,2492.9,2492.3,3.04901]
["bitfinex","ETHUSD",1746954748865,0.18237682,2492.9,2492.3,3.04901]
["bitfinex","ETHUSD",1746954749051,0.18237682,2492.9,2492.4,0.81921764]
["bitfinex","ETHUSD",1746954749248,4.01096378,2493.2,2492.4,0.7791]
["bitfinex","ETHUSD",1746954749565,4.19354432,2493.1,2492.4,0.7791]
["bitfinex","ETHUSD",1746954749874,0.18241937,2493.1,2492.5,0.382811]
["bitfinex","ETHUSD",1746954750461,4.19357417,2493.1,2492.5,0.382811]
["bitfinex","ETHUSD",1746954751867,4.56156931,2492.8,2492.5,2.701]
["bitfinex","ETHUSD",1746954752066,4.56187515,2492.6,2492.5,2.701]
["bitfinex","ETHUSD",1746954752271,5.34077515,2492.6,2492.5,2.701]
["bitfinex","ETHUSD",1746954752445,5.52407526,2492.6,2492.5,2.701]
["bitfinex","ETHUSD",1746954753377,0.73330011,2492.6,2492.5,2.701]
["bitfinex","ETHUSD",1746954753549,0.18330011,2492.6,2492.5,2.701]
["bitfinex","ETHUSD",1746954753759,4.01173377,2492.7,2492.5,2.701]
["bitfinex","ETHUSD",1746954753949,3.4484,2492.8,2492.5,2.701]
["bitfinex","ETHUSD",1746954753950,0.1822889,2492.6,2492.5,2.701]
["bitfinex","ETHUSD",1746954754150,6.70958618,2492.8,2492.5,2.701]
["bitfinex","ETHUSD",1746954754349,0.1822889,2492.6,2492.5,2.701]
["bitfinex","ETHUSD",1746954754554,7.45923611,2493.3,2492.5,3.7259]
["bitfinex","ETHUSD",1746954754763,0.1822889,2492.6,2492.5,3.7259]
["bitfinex","ETHUSD",1746954754955,4.01091327,2493.2,2492.5,3.7259]
["bitfinex","ETHUSD",1746954755157,0.1822889,2492.6,2492.5,3.7259]
["bitfinex","ETHUSD",1746954755383,4.01091327,2493.2,2492.5,3.7259]
["bitfinex","ETHUSD",1746954755689,0.1822889,2492.6,2492.5,3.4558]
["bitfinex","ETHUSD",1746954755883,0.55,2493.2,2492.5,3.4558]
["bitfinex","ETHUSD",1746954756064,0.1822889,2492.6,2492.5,3.4558]
["bitfinex","ETHUSD",1746954756268,4.01082788,2493.3,2492.5,3.4558]
["bitfinex","ETHUSD",1746954756655,0.18241656,2493.2,2492.5,3.4558]
["bitfinex","ETHUSD",1746954756855,0.18241656,2493.2,2492.6,0.34558]
["bitfinex","ETHUSD",1746954758287,4.19336399,2493.2,2492.6,0.34558]
["bitfinex","ETHUSD",1746954758782,0.18241656,2493.2,2492.6,0.34558]
["bitfinex","ETHUSD",1746954760562,0.18241656,2493.2,2492.7,0.7835]
["bitfinex","ETHUSD",1746954761495,0.18241656,2493.2,2492.9,0.7835]
["bitfinex","ETHUSD",1746954761854,2.697,2493.5,2492.9,0.7835]
["bitfinex","ETHUSD",1746954762163,4.01060602,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954762376,0.16906931,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954764956,4.17968454,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954765993,0.16906931,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954766762,4.01045904,2493.5,2493.0,2.701]
["bitfinex","ETHUSD",1746954766989,0.15501119,2493.3,2493.0,2.701]
["bitfinex","ETHUSD",1746954767297,4.01045904,2493.5,2493.0,3.04945]
["bitfinex","ETHUSD",1746954767459,0.15498992,2493.2,2493.0,2.701]
["bitfinex","ETHUSD",1746954767655,4.01045904,2493.5,2493.0,2.701]
["bitfinex","ETHUSD",1746954768171,0.14216003,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954769190,4.0105396,2493.5,2493.0,2.701]
["bitfinex","ETHUSD",1746954769393,0.14216003,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954769594,4.15277092,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954769787,5.37715172,2493.3,2493.0,2.701]
["bitfinex","ETHUSD",1746954770090,0.14211749,2493.2,2493.0,2.701]
["bitfinex","ETHUSD",1746954770391,0.55,2493.3,2493.0,2.701]
["bitfinex","ETHUSD",1746954770592,4.01049938,2493.5,2493.0,2.701]
["bitfinex","ETHUSD",1746954770894,4.70275033,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954772197,0.69216003,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954772492,0.14216003,2493.4,2493.0,3.04945]
["bitfinex","ETHUSD",1746954773373,0.14216003,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954773797,4.15280629,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954774469,0.14216003,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954777396,0.14216003,2493.4,2493.0,2.74110893]
["bitfinex","ETHUSD",1746954777582,0.14216003,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954783013,4.15286267,2493.4,2493.0,2.701]
["bitfinex","ETHUSD",1746954783311,4.01144375,2492.9,2492.6,15.926]
["bitfinex","ETHUSD",1746954783465,5.78017017,2493.1,2492.6,15.926]
["bitfinex","ETHUSD",1746954783666,0.13151468,2492.8,2492.6,15.926]
["bitfinex","ETHUSD",1746954783885,0.55,2493.0,2492.6,15.926]
["bitfinex","ETHUSD",1746954784093,0.1314934,2492.7,2492.6,15.926]
["bitfinex","ETHUSD",1746954784289,4.5610208,2493.2,2492.6,17.59847]
["bitfinex","ETHUSD",1746954784499,0.1314934,2492.7,2492.6,17.59847]
["bitfinex","ETHUSD",1746954784684,2.693,2493.1,2492.6,17.59847]
["bitfinex","ETHUSD",1746954785012,0.13097955,2493.0,2492.6,15.926]
["bitfinex","ETHUSD",1746954786913,4.14229389,2493.0,2492.6,15.926]
["bitfinex","ETHUSD",1746954789935,0.13097955,2493.0,2492.6,15.926]
["bitfinex","ETHUSD",1746954790532,0.55,2493.2,2492.6,15.926]
["bitfinex","ETHUSD",1746954790978,0.13047119,2493.1,2492.6,15.926]
["bitfinex","ETHUSD",1746954791178,0.13047119,2493.1,2492.6,17.7753692]
["bitfinex","ETHUSD",1746954791423,0.13047119,2493.1,2492.7,0.7735]
["bitfinex","ETHUSD",1746954791586,4.14157527,2493.1,2492.7,0.7735]
["bitfinex","ETHUSD",1746954792142,0.13047119,2493.1,2492.7,0.7735]
["bitfinex","ETHUSD",1746954793712,4.01091704,2493.2,2492.7,0.7735]
["bitfinex","ETHUSD",1746954793913,0.13057029,2493.0,2492.6,15.926]
["bitfinex","ETHUSD",1746954794125,2.692,2493.3,2492.6,15.926]
["bitfinex","ETHUSD",1746954794126,4.13032007,2493.1,2492.6,15.926]
["bitfinex","ETHUSD",1746954794331,0.11916739,2492.9,2492.6,15.926]
["bitfinex","ETHUSD",1746954794527,0.11918867,2493.0,2492.6,15.926]
["bitfinex","ETHUSD",1746954794731,0.11914611,2492.8,2492.6,15.926]
["bitfinex","ETHUSD",1746954794938,4.01094473,2493.2,2492.6,17.59668]
["bitfinex","ETHUSD",1746954795151,0.11912483,2492.7,2492.6,15.926]
["bitfinex","ETHUSD",1746954795622,4.0110803,2493.1,2492.6,15.926]
["bitfinex","ETHUSD",1746954795813,0.11918867,2493.0,2492.6,2.696]
["bitfinex","ETHUSD",1746954796827,0.55,2493.1,2492.6,2.696]
["bitfinex","ETHUSD",1746954797032,0.10925628,2493.0,2492.6,2.696]
["bitfinex","ETHUSD",1746954797339,0.10925628,2493.0,2492.6,3.04368]
["bitfinex","ETHUSD",1746954797540,4.01144499,2492.9,2492.6,2.696]
["bitfinex","ETHUSD",1746954797704,0.55,2492.9,2492.6,2.696]
["bitfinex","ETHUSD",1746954797904,0.10921372,2492.8,2492.6,2.696]
["bitfinex","ETHUSD",1746954798322,4.01142009,2492.9,2492.6,2.696]
["bitfinex","ETHUSD",1746954798522,0.10919244,2492.7,2492.6,2.696]
["bitfinex","ETHUSD",1746954799043,4.01142009,2492.9,2492.6,2.9656]
["bitfinex","ETHUSD",1746954799243,4.0117142,2492.7,2492.6,2.696]
["bitfinex","ETHUSD",1746954799443,12.01101133,2493.2,2492.6,2.696]
["bitfinex","ETHUSD",1746954799444,0.55,2493.2,2492.7,0.7808]
["bitfinex","ETHUSD",1746954799748,4.8060302,2493.3,2492.7,0.7808]
["bitfinex","ETHUSD",1746954799949,4.01108706,2493.1,2492.7,0.7808]
["bitfinex","ETHUSD",1746954800134,4.01091856,2493.2,2492.7,0.7808]
["bitfinex","ETHUSD",1746954800335,4.01090967,2493.2,2492.7,1.12848]
["bitfinex","ETHUSD",1746954800552,0.55,2493.1,2492.7,0.7808]
["bitfinex","ETHUSD",1746954800744,4.56112222,2493.1,2492.7,0.7808]
["bitfinex","ETHUSD",1746954801039,4.56101997,2493.2,2492.7,0.7808]
["bitfinex","ETHUSD",1746954801748,4.01109266,2493.1,2492.7,0.7808]
["bitfinex","ETHUSD",1746954802053,4.56101737,2493.2,2492.7,0.7808]
["bitfinex","ETHUSD",1746954802214,4.56101737,2493.2,2492.7,1.12848]
["bitfinex","ETHUSD",1746954802959,4.01107794,2493.1,2492.7,1.12848]
["bitfinex","ETHUSD",1746954803311,4.56095774,2493.2,2492.7,1.12848]
["bitfinex","ETHUSD",1746954803312,4.56096605,2493.2,2492.7,1.12848]
["bitfinex","ETHUSD",1746954803659,4.56101773,2493.2,2492.7,1.16859241]
["bitfinex","ETHUSD",1746954803953,4.01107368,2493.1,2492.8,0.38645924]
["bitfinex","ETHUSD",1746954804259,4.5612659,2493.0,2492.6,2.696]
["bitfinex","ETHUSD",1746954804457,4.12087478,2492.9,2492.6,2.696]
["bitfinex","ETHUSD",1746954804762,4.0115595,2492.8,2492.6,2.696]
["bitfinex","ETHUSD",1746954805117,0.10931303,2492.7,2492.6,2.696]
["bitfinex","ETHUSD",1746954805812,4.01147527,2492.9,2492.6,2.696]
["bitfinex","ETHUSD",1746954806010,0.10933431,2492.8,2492.6,2.696]
["bitfinex","ETHUSD",1746954806253,0.55,2492.7,2492.6,2.696]
["bitfinex","ETHUSD",1746954806460,0.65931303,2492.7,2492.6,2.696]
["bitfinex","ETHUSD",1746954807166,4.67102723,2492.7,2492.6,2.696]
["bitfinex","ETHUSD",1746954807773,7.36002723,2492.7,2492.6,2.696]
["bitfinex","ETHUSD",1746954808074,0.10931303,2492.7,2492.6,2.696]
["bitfinex","ETHUSD",1746954808228,2.09317941,2495.0,2492.6,2.696]
["bitfinex","ETHUSD",1746954808229,0.7922,2494.6,2492.7,5.55372692]
["bitfinex","ETHUSD",1746954808560,1.76899195,2493.9,2492.8,2.691]
["bitfinex","ETHUSD",1746954808760,1.76899195,2493.9,2492.9,2.691]
["bitfinex","ETHUSD",1746954808761,5.77896182,2493.8,2492.9,2.691]
["bitfinex","ETHUSD",1746954808959,0.55,2493.7,2492.9,2.691]
["bitfinex","ETHUSD",1746954809168,0.55,2492.7,2492.6,2.691]
["bitfinex","ETHUSD",1746954809325,0.7922,2492.6,2492.0,0.7877]
["bitfinex","ETHUSD",1746954809525,0.7922,2493.2,2492.1,1.76899195]
["bitfinex","ETHUSD",1746954809724,0.08181412,2492.5,2492.2,0.7877]
["bitfinex","ETHUSD",1746954809929,0.55,2493.1,2492.2,0.7877]
["bitfinex","ETHUSD",1746954810157,0.08179283,2492.4,2492.2,0.7877]
["bitfinex","ETHUSD",1746954810362,0.55,2493.1,2492.2,0.7877]
["bitfinex","ETHUSD",1746954810569,4.56111976,2493.1,2492.3,2.691]
["bitfinex","ETHUSD",1746954810772,0.08131763,2493.0,2492.3,3.03887]
["bitfinex","ETHUSD",1746954813065,0.08131763,2493.0,2492.4,1.76899195]
["bitfinex","ETHUSD",1746954813273,3.484,2493.4,2492.5,0.776]
["bitfinex","ETHUSD",1746954813572,0.08111613,2493.3,2492.5,0.776]
["bitfinex","ETHUSD",1746954814261,0.08111613,2493.3,2492.8,0.776]
["bitfinex","ETHUSD",1746954814462,0.08111613,2493.3,2492.9,2.691]
["bitfinex","ETHUSD",1746954815082,0.08111613,2493.3,2493.1,0.776]
["bitfinex","ETHUSD",1746954815260,2.701,2493.8,2493.1,0.776]
["bitfinex","ETHUSD",1746954815583,0.08216585,2493.7,2493.2,1.76899195]
["bitfinex","ETHUSD",1746954815750,0.08216585,2493.7,2493.3,0.776]
["bitfinex","ETHUSD",1746954816068,0.08214458,2493.6,2493.5,0.776]
["bitfinex","ETHUSD",1746954816269,2.704,2494.1,2493.5,3.467]
["bitfinex","ETHUSD",1746954816568,0.08297701,2494.0,2493.5,3.467]
["bitfinex","ETHUSD",1746954816941,0.08297701,2494.0,2493.6,1.80909034]
["bitfinex","ETHUSD",1746954817248,0.55,2494.5,2493.7,0.776]
["bitfinex","ETHUSD",1746954817460,0.55,2494.3,2493.7,0.776]
["bitfinex","ETHUSD",1746954817635,0.08301953,2494.2,2493.8,0.04009453]
["bitfinex","ETHUSD",1746954817837,0.55,2494.3,2493.8,0.04009453]
["bitfinex","ETHUSD",1746954818072,0.08301953,2494.2,2493.7,0.776]
["bitfinex","ETHUSD",1746954818992,0.08301953,2494.2,2493.8,0.0400925]
["bitfinex","ETHUSD",1746954819356,2.702,2494.5,2493.8,0.0400925]
["bitfinex","ETHUSD",1746954819357,0.55,2494.5,2493.8,0.0400925]
["bitfinex","ETHUSD",1746954819584,0.08299827,2494.1,2493.7,0.776]
["bitfinex","ETHUSD",1746954819888,0.08297701,2494.0,2493.8,0.2544992]
["bitfinex","ETHUSD",1746954820104,0.55,2494.5,2493.7,0.776]
["bitfinex","ETHUSD",1746954820278,0.55,2494.3,2493.7,0.776]
["bitfinex","ETHUSD",1746954820452,0.55,2493.9,2493.4,0.776]
["bitfinex","ETHUSD",1746954820659,0.08293449,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954822086,5.86190973,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954822251,1.42219097,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954822457,1.50864829,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954822760,6.06875375,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954823370,0.63645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954824596,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954824961,6.70397557,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954825161,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954825472,2.694,2493.8,2493.6,3.467]
["bitfinex","ETHUSD",1746954825676,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954825886,6.70399599,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954826072,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954826273,2.694,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954826485,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954826972,6.70396452,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954827175,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954827499,6.70396452,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954827675,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954827871,2.694,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954828075,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954828606,6.7039796,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954828776,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954828983,6.7039796,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954829194,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954829368,4.01010546,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954829710,4.64656278,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954830290,8.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954830495,0.08645732,2493.7,2493.6,2.691]
["bitfinex","ETHUSD",1746954830704,6.69883372,2493.9,2493.6,2.691]
["bitfinex","ETHUSD",1746954830892,8.08647859,2493.8,2493.6,2.691]
["bitfinex","ETHUSD",1746954831475,0.08647859,2493.8,2493.7,0.776]
["bitfinex","ETHUSD",1746954831704,0.55,2494.2,2493.7,0.776]
["bitfinex","ETHUSD",1746954831874,0.08543364,2494.1,2493.7,0.776]
["bitfinex","ETHUSD",1746954832206,8.08543364,2494.1,2493.7,0.776]
["bitfinex","ETHUSD",1746954832710,4.09489779,2494.1,2493.7,0.776]
["bitfinex","ETHUSD",1746954833087,8.08543364,2494.1,2493.7,0.776]
["bitfinex","ETHUSD",1746954833271,12.09493581,2494.1,2493.7,0.776]
["bitfinex","ETHUSD",1746954833670,0.08543364,2494.1,2493.7,0.776]
["bitfinex","ETHUSD",1746954834105,4.09497173,2494.1,2493.7,0.776]
["bitfinex","ETHUSD",1746954834790,0.08543364,2494.1,2493.7,0.776]
["bitfinex","ETHUSD",1746954834996,8.0,2494.0,2493.7,0.776]
["bitfinex","ETHUSD",1746954835304,0.08539112,2493.9,2493.7,0.776]
["bitfinex","ETHUSD",1746954835505,4.00946654,2494.1,2493.7,1.1227]
["bitfinex","ETHUSD",1746954835716,0.08541238,2494.0,2493.6,3.4874]
["bitfinex","ETHUSD",1746954835918,3.239,2494.3,2493.7,0.04009954]
["bitfinex","ETHUSD",1746954836098,0.08545489,2494.2,2493.7,0.04009954]
["bitfinex","ETHUSD",1746954836300,0.08545489,2494.2,2493.6,3.4874]
["bitfinex","ETHUSD",1746954836524,4.55881971,2494.5,2493.7,0.38883648]
["bitfinex","ETHUSD",1746954836727,0.08543364,2494.1,2493.8,0.7964]
["bitfinex","ETHUSD",1746954836892,4.55881971,2494.5,2493.9,0.04009313]
["bitfinex","ETHUSD",1746954837092,0.08609995,2494.4,2493.9,0.04009313]
["bitfinex","ETHUSD",1746954838297,0.08609995,2494.4,2493.8,0.7964]
["bitfinex","ETHUSD",1746954838298,4.09515188,2494.4,2493.8,0.7964]
["bitfinex","ETHUSD",1746954839336,0.08609995,2494.4,2493.8,0.7964]
["bitfinex","ETHUSD",1746954840728,0.08609995,2494.4,2494.0,0.8248]
["bitfinex","ETHUSD",1746954840930,0.08609995,2494.4,2494.1,0.2593792]
["bitfinex","ETHUSD",1746954841128,4.00876661,2494.6,2494.2,2.689]
["bitfinex","ETHUSD",1746954841320,0.08689798,2494.3,2494.2,2.689]
["bitfinex","ETHUSD",1746954841519,4.00876661,2494.6,2494.2,2.689]
["bitfinex","ETHUSD",1746954841842,0.08694048,2494.5,2494.2,2.689]
["bitfinex","ETHUSD",1746954842037,4.09581185,2494.5,2494.2,2.689]
["bitfinex","ETHUSD",1746954842633,0.08694048,2494.5,2494.2,3.04038]
["bitfinex","ETHUSD",1746954843032,0.55,2494.7,2494.2,3.04038]
["bitfinex","ETHUSD",1746954843244,0.08696173,2494.6,2494.2,3.04038]
["bitfinex","ETHUSD",1746954844639,0.08696173,2494.6,2494.3,2.57999195]
["bitfinex","ETHUSD",1746954844945,4.00772027,2495.2,2494.4,0.85108263]
["bitfinex","ETHUSD",1746954845137,4.00772027,2495.2,2494.4,1.37704626]
["bitfinex","ETHUSD",1746954845322,0.08887527,2495.1,2494.4,1.37704626]
["bitfinex","ETHUSD",1746954846930,0.08887527,2495.1,2494.5,0.811]
["bitfinex","ETHUSD",1746954847230,4.09675384,2495.1,2494.5,0.811]
["bitfinex","ETHUSD",1746954847635,0.08887527,2495.1,2494.5,0.811]
["bitfinex","ETHUSD",1746954847929,0.08887527,2495.1,2494.7,0.7957]
["bitfinex","ETHUSD",1746954848130,4.00746327,2495.4,2494.8,2.688]
["bitfinex","ETHUSD",1746954848355,0.08885403,2495.0,2494.9,0.58837]
["bitfinex","ETHUSD",1746954848538,12.81171608,2495.5,2494.9,0.58837]
["bitfinex","ETHUSD",1746954848717,0.62662505,2497.3,2494.9,14.60807]
["bitfinex","ETHUSD",1746954848718,0.08885403,2495.0,2494.9,14.60807]
["bitfinex","ETHUSD",1746954848918,2.57349195,2496.2,2495.0,0.7957]
["bitfinex","ETHUSD",1746954849221,4.0071729,2495.6,2495.1,1.63770619]
["bitfinex","ETHUSD",1746954849618,0.55,2495.9,2495.1,1.63770619]
["bitfinex","ETHUSD",1746954849951,4.00689185,2495.7,2495.1,1.63770619]
["bitfinex","ETHUSD",1746954850152,4.00728751,2495.5,2495.1,1.63770619]
["bitfinex","ETHUSD",1746954850337,8.0,2495.9,2495.2,2.688]
["bitfinex","ETHUSD",1746954850542,0.55,2495.8,2495.3,0.43257062]
["bitfinex","ETHUSD",1746954850766,4.0068934,2495.7,2495.3,0.43257062]
["bitfinex","ETHUSD",1746954850965,4.00681246,2495.8,2495.3,0.43257062]
["bitfinex","ETHUSD",1746954851169,4.00695318,2495.7,2495.4,0.7957]
["bitfinex","ETHUSD",1746954851338,4.00678325,2495.8,2495.4,0.7957]
["bitfinex","ETHUSD",1746954851938,4.00692593,2495.7,2495.4,0.7957]
["bitfinex","ETHUSD",1746954852350,4.00674982,2495.8,2495.4,0.7957]
["bitfinex","ETHUSD",1746954852668,4.00707793,2495.6,2495.4,0.7957]
["bitfinex","ETHUSD",1746954853170,4.55630255,2496.1,2495.4,0.7957]
["bitfinex","ETHUSD",1746954853171,0.8045,2497.4,2495.7,0.7957]
["bitfinex","ETHUSD",1746954853377,4.00493855,2497.0,2496.2,0.7957]
["bitfinex","ETHUSD",1746954853579,4.00507839,2496.9,2496.3,0.04005442]
["bitfinex","ETHUSD",1746954853734,4.00516394,2496.8,2496.4,2.688]
["bitfinex","ETHUSD",1746954853937,4.00529566,2496.7,2496.4,2.688]
["bitfinex","ETHUSD",1746954854135,4.00501817,2496.9,2496.4,2.688]
["bitfinex","ETHUSD",1746954854136,8.0,2496.9,2496.4,2.688]
["bitfinex","ETHUSD",1746954854343,6.69173421,2497.1,2496.5,1.80904595]
["bitfinex","ETHUSD",1746954854541,2.687,2497.1,2496.6,0.7957]
["bitfinex","ETHUSD",1746954854784,4.00480576,2497.0,2496.6,0.7957]
["bitfinex","ETHUSD",1746954854936,4.00521441,2496.8,2496.4,2.688]
["bitfinex","ETHUSD",1746954855142,4.00504101,2496.9,2496.4,2.688]
["bitfinex","ETHUSD",1746954855594,4.00518536,2496.8,2496.4,2.688]
["bitfinex","ETHUSD",1746954856373,0.08013476,2496.7,2496.4,2.688]
["bitfinex","ETHUSD",1746954856579,0.08013476,2496.7,2496.5,0.83575304]
["bitfinex","ETHUSD",1746954856743,4.00425478,2497.4,2496.5,0.83575304]
["bitfinex","ETHUSD",1746954857169,0.07977544,2497.3,2496.5,0.83575304]
["bitfinex","ETHUSD",1746954858490,4.00407137,2497.5,2496.5,0.83575304]
["bitfinex","ETHUSD",1746954858647,0.07975424,2497.2,2496.5,0.83575304]
["bitfinex","ETHUSD",1746954858851,4.00406825,2497.5,2496.7,0.7846]
["bitfinex","ETHUSD",1746954859047,0.07973304,2497.1,2496.8,0.04004186]
["bitfinex","ETHUSD",1746954859246,0.7709,2497.2,2496.4,0.7846]
["bitfinex","ETHUSD",1746954859470,4.00523151,2496.8,2496.4,0.7846]
["bitfinex","ETHUSD",1746954859673,4.00560785,2496.5,2496.3,2.686]
["bitfinex","ETHUSD",1746954859850,4.0057683,2496.4,2496.2,13.219]
["bitfinex","ETHUSD",1746954860050,4.0057683,2496.4,2496.3,2.686]
["bitfinex","ETHUSD",1746954860562,4.5557683,2496.4,2496.3,2.686]
["bitfinex","ETHUSD",1746954861283,4.00592877,2496.3,2496.2,15.905]
["bitfinex","ETHUSD",1746954862258,13.39147678,2496.3,2496.2,13.219]
["bitfinex","ETHUSD",1746954862445,4.55608925,2496.2,2496.1,2.686]
["bitfinex","ETHUSD",1746954862650,4.00650917,2496.0,2495.9,2.686]
["bitfinex","ETHUSD",1746954864182,4.00650917,2496.0,2495.8,2.686]
["bitfinex","ETHUSD",1746954864385,0.7749,2496.5,2495.8,2.9546]
["bitfinex","ETHUSD",1746954864690,0.7749,2496.5,2495.9,0.7578]
["bitfinex","ETHUSD",1746954864691,2.685,2496.3,2495.9,0.7578]
["bitfinex","ETHUSD",1746954865182,4.00577712,2496.4,2495.9,0.7578]
["bitfinex","ETHUSD",1746954865374,12.00567128,2496.5,2495.9,0.7578]
["bitfinex","ETHUSD",1746954865566,4.00567128,2496.5,2495.9,1.12904]
["bitfinex","ETHUSD",1746954866686,4.00567128,2496.5,2496.0,0.7578]
["bitfinex","ETHUSD",1746954866882,8.55,2496.6,2496.0,0.7578]
["bitfinex","ETHUSD",1746954867121,4.00621522,2496.2,2496.1,2.686]
["bitfinex","ETHUSD",1746954867408,4.00602011,2496.3,2496.1,2.686]
["bitfinex","ETHUSD",1746954868003,4.00608925,2496.2,2496.1,2.686]
["bitfinex","ETHUSD",1746954868411,12.00608925,2496.2,2496.1,2.686]
["bitfinex","ETHUSD",1746954868621,4.00608925,2496.2,2496.1,2.686]
["bitfinex","ETHUSD",1746954868917,4.00539981,2496.7,2496.2,0.7583]
["bitfinex","ETHUSD",1746954869075,4.00563708,2496.5,2496.2,0.7583]
["bitfinex","ETHUSD",1746954869414,4.00550019,2496.6,2496.2,0.7583]
["bitfinex","ETHUSD",1746954869585,4.00563208,2496.5,2496.2,0.7583]
["bitfinex","ETHUSD",1746954869978,4.00549176,2496.6,2496.2,0.7583]
["bitfinex","ETHUSD",1746954870209,4.00549176,2496.6,2496.2,1.12959]
["bitfinex","ETHUSD",1746954870402,2.685,2496.8,2496.3,0.0400572]
["bitfinex","ETHUSD",1746954870711,4.00521254,2496.8,2496.3,0.0400572]
["bitfinex","ETHUSD",1746954873224,0.7941,2497.2,2496.3,0.0400572]
["bitfinex","ETHUSD",1746954873378,4.00446009,2497.3,2496.4,0.7585]
["bitfinex","ETHUSD",1746954873579,4.00416433,2497.4,2496.2,8.37129]
["bitfinex","ETHUSD",1746954873580,4.00450953,2497.2,2496.6,0.7585]
["bitfinex","ETHUSD",1746954873805,4.00447898,2497.3,2496.7,2.685]
["bitfinex","ETHUSD",1746954874001,4.00450724,2497.2,2496.8,0.34435]
["bitfinex","ETHUSD",1746954874515,4.00435381,2497.3,2496.8,0.38439602]
["bitfinex","ETHUSD",1746954874719,4.00436145,2497.3,2496.9,0.7585]
["bitfinex","ETHUSD",1746954875420,4.00423215,2497.4,2496.9,0.7585]
["bitfinex","ETHUSD",1746954875615,4.00432492,2497.3,2496.9,0.7585]
["bitfinex","ETHUSD",1746954875910,0.55,2497.5,2496.9,0.7585]
["bitfinex","ETHUSD",1746954876118,4.0044306,2497.3,2496.9,0.7585]
["bitfinex","ETHUSD",1746954876620,4.00391638,2497.6,2497.0,0.79854603]
["bitfinex","ETHUSD",1746954876822,4.00400792,2497.5,2497.0,0.79854603]
["bitfinex","ETHUSD",1746954877416,4.00408256,2497.5,2497.0,0.79854603]
["bitfinex","ETHUSD",1746954877613,4.00429387,2497.4,2497.0,0.7585]
["bitfinex","ETHUSD",1746954877779,8.7704,2497.6,2497.0,0.7585]
["bitfinex","ETHUSD",1746954877973,4.00412938,2497.5,2497.0,0.7585]
["bitfinex","ETHUSD",1746954878178,4.00418548,2497.4,2497.0,0.7585]
["bitfinex","ETHUSD",1746954878777,4.00408998,2497.5,2497.0,0.79854364]
["bitfinex","ETHUSD",1746954879175,1.3204,2497.8,2497.0,0.79854364]
["bitfinex","ETHUSD",1746954879373,3.4544,2498.1,2497.0,0.79854364]
["bitfinex","ETHUSD",1746954879572,4.00377357,2497.7,2497.0,0.79854364]
["bitfinex","ETHUSD",1746954879806,4.00353569,2497.8,2497.0,0.79854364]
["bitfinex","ETHUSD",1746954880177,4.00361802,2497.8,2497.0,0.79854364]
["bitfinex","ETHUSD",1746954880704,4.00370058,2497.7,2497.0,0.79854364]
["bitfinex","ETHUSD",1746954880907,4.00372026,2497.7,2497.0,0.7585]
["bitfinex","ETHUSD",1746954881288,4.00395297,2497.6,2497.0,0.7585]
["bitfinex","ETHUSD",1746954881998,4.00358249,2497.8,2497.0,0.7585]
["bitfinex","ETHUSD",1746954881999,0.55,2497.7,2497.1,2.685]
["bitfinex","ETHUSD",1746954882205,4.00415928,2497.5,2497.2,0.5]
["bitfinex","ETHUSD",1746954882592,4.0039112,2497.6,2497.2,0.5]
["bitfinex","ETHUSD",1746954882796,4.00405592,2497.5,2497.1,2.685]
["bitfinex","ETHUSD",1746954882981,4.00393967,2497.6,2497.2,0.34435]
["bitfinex","ETHUSD",1746954883178,4.55362353,2497.8,2497.2,0.34435]
["bitfinex","ETHUSD",1746954883383,6.68738008,2497.9,2497.3,0.7585]
["bitfinex","ETHUSD",1746954883616,4.0035231,2497.8,2497.3,0.7585]
["bitfinex","ETHUSD",1746954883909,0.95381814,2498.4,2497.5,0.7585]
["bitfinex","ETHUSD",1746954884212,4.00329464,2498.0,2497.5,0.7585]
["bitfinex","ETHUSD",1746954884380,4.00312811,2498.1,2497.5,0.7585]
["bitfinex","ETHUSD",1746954884579,0.7704,2498.4,2497.5,0.7585]
["bitfinex","ETHUSD",1746954884781,4.00272185,2498.3,2497.5,0.7585]
["bitfinex","ETHUSD",1746954885076,4.00288207,2498.2,2497.5,0.7585]
["bitfinex","ETHUSD",1746954885613,0.55,2498.3,2497.5,0.7585]
["bitfinex","ETHUSD",1746954885909,4.00280487,2498.3,2497.5,0.7585]
["bitfinex","ETHUSD",1746954886294,4.00288207,2498.2,2497.5,0.7585]
["bitfinex","ETHUSD",1746954886502,4.00304366,2498.1,2497.5,0.7585]
["bitfinex","ETHUSD",1746954886810,4.0034615,2497.9,2497.6,2.684]
["bitfinex","ETHUSD",1746954887132,4.00368338,2497.7,2497.2,0.34435]
["bitfinex","ETHUSD",1746954887298,4.0030916,2498.1,2497.5,0.8174]
["bitfinex","ETHUSD",1746954887487,4.00334305,2498.0,2497.5,0.8174]
["bitfinex","ETHUSD",1746954887682,4.00337967,2497.9,2497.5,1.17154354]
["bitfinex","ETHUSD",1746954887882,4.00306193,2498.1,2497.5,1.17154354]
["bitfinex","ETHUSD",1746954888294,4.00272185,2498.3,2497.6,0.7813]
["bitfinex","ETHUSD",1746954888505,4.00291189,2498.2,2497.6,0.7813]
["bitfinex","ETHUSD",1746954888821,4.00315207,2498.1,2497.6,0.7813]
["bitfinex","ETHUSD",1746954889521,4.55283941,2498.3,2497.6,0.7813]
["bitfinex","ETHUSD",1746954889698,4.003047,2498.1,2497.6,0.7813]
["bitfinex","ETHUSD",1746954890018,4.00348748,2497.9,2497.7,2.683]
["bitfinex","ETHUSD",1746954890183,4.08032567,2498.0,2497.7,2.683]
["bitfinex","ETHUSD",1746954890383,0.077004,2497.8,2497.7,2.683]
["bitfinex","ETHUSD",1746954890581,4.0035231,2497.8,2497.7,3.06484435]
["bitfinex","ETHUSD",1746954890797,0.077004,2497.8,2497.6,2.683]
["bitfinex","ETHUSD",1746954891121,0.55,2497.9,2497.6,2.683]
["bitfinex","ETHUSD",1746954891321,4.00368338,2497.7,2497.6,2.683]
["bitfinex","ETHUSD",1746954891522,4.08066619,2497.7,2497.6,2.683]
["bitfinex","ETHUSD",1746954892590,0.07698281,2497.7,2497.6,2.683]
["bitfinex","ETHUSD",1746954892987,4.00292952,2498.2,2497.7,0.7574]
["bitfinex","ETHUSD",1746954893186,4.00320256,2498.0,2497.7,0.7574]
["bitfinex","ETHUSD",1746954893800,0.55,2498.1,2497.7,0.7574]
["bitfinex","ETHUSD",1746954894024,4.55309377,2498.1,2497.7,0.7574]
["bitfinex","ETHUSD",1746954894191,4.00309377,2498.1,2497.7,0.7574]
["bitfinex","ETHUSD",1746954894394,4.00309377,2498.1,2497.7,1.12827]
["bitfinex","ETHUSD",1746954894806,0.02088445,2501.2,2499.4,23.223699]
["bitfinex","ETHUSD",1746954895140,0.18279811,2502.8,2500.9,8.0]
["bitfinex","ETHUSD",1746954895284,3.011,2502.9,2501.0,19.34749389]
["bitfinex","ETHUSD",1746954895488,3.99648309,2502.2,2500.8,13.208]
["bitfinex","ETHUSD",1746954895715,3.38703403,2502.4,2501.0,8.0]
["bitfinex","ETHUSD",1746954895920,6.43703403,2502.6,2501.1,0.7574]
["bitfinex","ETHUSD",1746954896222,3.063,2502.6,2501.3,8.0]
["bitfinex","ETHUSD",1746954896527,0.7617,2503.2,2501.4,4.18440254]
["bitfinex","ETHUSD",1746954896823,3.99520126,2503.1,2501.5,8.7574]
["bitfinex","ETHUSD",1746954897027,4.14873403,2503.6,2501.7,0.7574]
["bitfinex","ETHUSD",1746954897328,3.8267,2503.6,2501.9,0.7574]
["bitfinex","ETHUSD",1746954897496,3.38703403,2503.2,2502.0,3.05]
["bitfinex","ETHUSD",1746954897698,3.081,2503.5,2502.1,8.03996378]
["bitfinex","ETHUSD",1746954897896,0.38427,2503.4,2502.2,3.8153]
["bitfinex","ETHUSD",1746954898121,11.99492667,2503.2,2502.3,3.05]
["bitfinex","ETHUSD",1746954898338,8.38427,2503.4,2502.3,3.05]
["bitfinex","ETHUSD",1746954898516,7.11986265,2503.3,2502.4,0.03995205]
["bitfinex","ETHUSD",1746954898822,3.99531424,2503.0,2502.3,3.05]
["bitfinex","ETHUSD",1746954898986,7.11688654,2503.2,2502.3,3.05]
["bitfinex","ETHUSD",1746954898987,0.55,2502.8,2502.3,3.05]
["bitfinex","ETHUSD",1746954899189,8.0,2502.7,2502.3,3.05]
["bitfinex","ETHUSD",1746954899414,3.124,2502.6,2502.3,3.05]
["bitfinex","ETHUSD",1746954899620,0.38427,2503.4,2502.3,3.05]
["bitfinex","ETHUSD",1746954899818,3.123,2503.3,2502.3,3.05]
["bitfinex","ETHUSD",1746954900021,0.350727,2503.2,2502.3,3.05]
["bitfinex","ETHUSD",1746954900192,3.9955644,2502.8,2502.3,3.05]
["bitfinex","ETHUSD",1746954900393,3.126,2503.0,2502.3,3.05]
["bitfinex","ETHUSD",1746954900823,3.126,2503.0,2501.8,3.8123]
["bitfinex","ETHUSD",1746954901027,3.98982103,2506.4,2503.6,20.611842]
["bitfinex","ETHUSD",1746954901228,0.02088445,2506.3,2504.5,4.0918]
["bitfinex","ETHUSD",1746954901505,3.69321875,2507.0,2504.7,0.55]
["bitfinex","ETHUSD",1746954901691,3.69321875,2507.0,2504.9,0.55]
["bitfinex","ETHUSD",1746954901906,3.47,2507.1,2504.7,0.18617736]
["bitfinex","ETHUSD",1746954901907,3.69321875,2506.6,2504.7,2.4]
["bitfinex","ETHUSD",1746954902104,0.7817,2506.8,2504.8,8.4071]
["bitfinex","ETHUSD",1746954902105,7.47946056,2506.7,2504.8,8.4071]
["bitfinex","ETHUSD",1746954902305,7.89891875,2506.8,2504.8,0.4071]
["bitfinex","ETHUSD",1746954902306,4.47491875,2506.8,2504.8,0.4071]
["bitfinex","ETHUSD",1746954902520,3.69321875,2506.4,2504.8,0.4071]
["bitfinex","ETHUSD",1746954902722,0.7896,2507.3,2504.9,0.03990761]
["bitfinex","ETHUSD",1746954902923,0.7896,2507.3,2505.0,8.7855]
["bitfinex","ETHUSD",1746954903125,4.48281875,2507.3,2505.1,0.7855]
["bitfinex","ETHUSD",1746954903343,3.69321875,2507.7,2505.4,8.7855]
["bitfinex","ETHUSD",1746954903537,0.7896,2509.5,2505.4,8.7855]
["bitfinex","ETHUSD",1746954903538,3.69321875,2509.7,2507.3,8.7855]
["bitfinex","ETHUSD",1746954903798,7.67970956,2508.5,2507.3,0.7855]
["bitfinex","ETHUSD",1746954903995,3.98776951,2507.7,2507.3,0.7855]
["bitfinex","ETHUSD",1746954904231,3.69321875,2508.1,2507.3,0.7855]
["bitfinex","ETHUSD",1746954904525,3.98754916,2507.9,2507.3,0.7855]
["bitfinex","ETHUSD",1746954904744,0.3047945,2508.9,2507.3,0.7855]
["bitfinex","ETHUSD",1746954904946,3.69321875,2508.2,2506.4,3.58]
["bitfinex","ETHUSD",1746954905258,0.07680292,2508.1,2506.5,1.18337905]
["bitfinex","ETHUSD",1746954905412,0.07680292,2508.1,2506.6,0.55]
["bitfinex","ETHUSD",1746954905613,3.703,2508.7,2506.7,0.82536869]
["bitfinex","ETHUSD",1746954905847,3.69321875,2508.4,2506.7,0.82536869]
["bitfinex","ETHUSD",1746954906063,3.98960518,2506.6,2505.5,0.7855]
["bitfinex","ETHUSD",1746954906254,0.39896052,2506.5,2505.5,0.7855]
["bitfinex","ETHUSD",1746954906419,0.07646639,2506.5,2505.6,0.03989394]
["bitfinex","ETHUSD",1746954906613,3.69321875,2508.5,2506.0,4.24321875]
["bitfinex","ETHUSD",1746954906815,3.69321875,2508.1,2506.2,8.7855]
["bitfinex","ETHUSD",1746954907054,3.69321875,2508.2,2506.4,8.0]
["bitfinex","ETHUSD",1746954907365,3.69321875,2508.2,2506.3,3.706]
["bitfinex","ETHUSD",1746954907366,3.69321875,2507.8,2506.3,3.706]
["bitfinex","ETHUSD",1746954907518,0.55,2507.4,2506.2,0.7855]
["bitfinex","ETHUSD",1746954907712,3.98867217,2507.1,2506.2,0.7855]
["bitfinex","ETHUSD",1746954908027,3.99002086,2506.3,2505.7,0.7855]
["bitfinex","ETHUSD",1746954908223,3.69321875,2507.0,2505.7,0.7855]
["bitfinex","ETHUSD",1746954908553,3.69321875,2506.6,2505.7,0.7855]
["bitfinex","ETHUSD",1746954908848,0.55,2506.5,2505.7,0.7855]
["bitfinex","ETHUSD",1746954909050,3.99054031,2506.0,2505.7,0.7855]
["bitfinex","ETHUSD",1746954909366,3.773,2505.9,2505.2,0.7855]
["bitfinex","ETHUSD",1746954909517,3.99127455,2505.5,2505.2,0.7855]
["bitfinex","ETHUSD",1746954909717,3.99182744,2505.2,2504.7,3.704]
["bitfinex","ETHUSD",1746954910040,3.99137862,2505.4,2504.6,0.7855]
["bitfinex","ETHUSD",1746954910244,4.58522971,2505.5,2504.6,0.7855]
["bitfinex","ETHUSD",1746954910428,3.787,2505.5,2504.7,0.03991437]
["bitfinex","ETHUSD",1746954910764,3.99186208,2505.1,2504.6,0.7855]
["bitfinex","ETHUSD",1746954910912,3.792,2505.8,2504.7,0.03991793]
["bitfinex","ETHUSD",1746954911117,3.99173574,2505.2,2504.7,0.03991793]
["bitfinex","ETHUSD",1746954911315,3.99187483,2505.1,2504.6,0.7855]
["bitfinex","ETHUSD",1746954911561,3.99223706,2504.9,2504.6,0.7855]
["bitfinex","ETHUSD",1746954911739,3.804,2505.0,2504.1,3.703]
["bitfinex","ETHUSD",1746954912056,0.39917357,2505.2,2502.2,1.98030404]
["bitfinex","ETHUSD",1746954912057,3.99283578,2504.5,2503.5,0.7855]
["bitfinex","ETHUSD",1746954912355,3.99267158,2504.6,2503.7,8.0]
["bitfinex","ETHUSD",1746954912559,1.17870191,2504.6,2503.6,3.703]
["bitfinex","ETHUSD",1746954912740,3.99227366,2504.9,2503.7,2.4]
["bitfinex","ETHUSD",1746954912940,3.99324283,2504.3,2503.7,2.4]
["bitfinex","ETHUSD",1746954913121,3.99340069,2504.2,2503.6,3.703]
["bitfinex","ETHUSD",1746954913323,0.8186,2506.5,2504.3,0.7855]
["bitfinex","ETHUSD",1746954913636,8.0,2506.1,2504.4,17.03]
["bitfinex","ETHUSD",1746954913952,3.99106337,2505.6,2504.5,3.857]
["bitfinex","ETHUSD",1746954914137,3.99074147,2505.8,2504.5,3.857]
["bitfinex","ETHUSD",1746954914341,3.99090074,2505.7,2504.5,3.857]
["bitfinex","ETHUSD",1746954914546,3.874,2505.7,2504.5,3.857]
["bitfinex","ETHUSD",1746954914716,3.99106002,2505.6,2504.4,13.173]
["bitfinex","ETHUSD",1746954915041,3.99234527,2504.8,2504.4,13.173]
["bitfinex","ETHUSD",1746954915246,3.99234527,2504.8,2504.3,0.7855]
["bitfinex","ETHUSD",1746954915443,7.87112796,2505.0,2504.4,0.03992514]
["bitfinex","ETHUSD",1746954915743,3.879,2505.0,2504.3,0.7855]
["bitfinex","ETHUSD",1746954916455,3.871,2504.9,2503.7,0.7855]
["bitfinex","ETHUSD",1746954916754,0.55,2504.7,2503.7,0.7855]
["bitfinex","ETHUSD",1746954916957,0.3871,2504.8,2503.8,0.03993375]
["bitfinex","ETHUSD",1746954917155,0.55,2504.7,2503.7,0.7855]
["bitfinex","ETHUSD",1746954917363,3.99341519,2504.2,2503.8,0.03993375]
["bitfinex","ETHUSD",1746954917564,3.99341519,2504.2,2503.7,0.7855]
["bitfinex","ETHUSD",1746954917736,3.99280623,2504.6,2503.7,0.7855]
["bitfinex","ETHUSD",1746954917918,3.99317607,2504.3,2503.7,0.7855]
["bitfinex","ETHUSD",1746954918122,0.55,2504.3,2503.5,3.856]
["bitfinex","ETHUSD",1746954918324,3.99380427,2503.9,2503.5,3.856]
["bitfinex","ETHUSD",1746954918621,3.9939629,2503.8,2503.5,3.856]
["bitfinex","ETHUSD",1746954918824,0.79876006,2503.8,2503.5,3.856]
["bitfinex","ETHUSD",1746954919023,3.99418179,2503.7,2503.2,0.7855]
["bitfinex","ETHUSD",1746954919224,3.91,2503.9,2503.3,0.03994303]
["bitfinex","ETHUSD",1746954919522,7.90378459,2503.9,2503.3,0.03994303]
["bitfinex","ETHUSD",1746954919721,3.99392922,2503.8,2503.2,0.7855]
["bitfinex","ETHUSD",1746954919917,3.99408874,2503.7,2503.2,0.7855]
["bitfinex","ETHUSD",1746954920450,3.91,2503.9,2503.2,0.7855]
["bitfinex","ETHUSD",1746954920653,3.91,2503.9,2503.3,0.03994523]
["bitfinex","ETHUSD",1746954920953,7.90389011,2503.9,2503.2,0.7855]
["bitfinex","ETHUSD",1746954921159,3.91,2503.9,2503.2,0.7855]
["bitfinex","ETHUSD",1746954921361,3.99392922,2503.8,2503.0,0.03994179]
["bitfinex","ETHUSD",1746954921655,3.91,2503.9,2502.9,3.856]
["bitfinex","ETHUSD",1746954921859,4.301,2503.9,2502.9,4.32491287]
["bitfinex","ETHUSD",1746954922456,3.99456887,2503.4,2502.8,3.857]
["bitfinex","ETHUSD",1746954922673,3.99478948,2503.3,2502.7,0.7855]
["bitfinex","ETHUSD",1746954922877,3.99473552,2503.3,2502.7,0.7855]
["bitfinex","ETHUSD",1746954923155,0.55,2503.8,2502.7,0.7855]
["bitfinex","ETHUSD",1746954923335,3.99497299,2503.2,2502.6,3.857]
["bitfinex","ETHUSD",1746954923657,3.99466056,2503.4,2502.8,0.5]
["bitfinex","ETHUSD",1746954923836,4.39416803,2503.4,2502.8,0.5]
["bitfinex","ETHUSD",1746954924038,0.39946606,2503.4,2502.8,0.5]
["bitfinex","ETHUSD",1746954924237,3.99506277,2503.1,2502.5,3.857]
["bitfinex","ETHUSD",1746954924446,3.99428043,2503.6,2502.6,0.03995136]
["bitfinex","ETHUSD",1746954924646,3.99512698,2503.1,2502.6,0.03995136]
["bitfinex","ETHUSD",1746954924975,0.55,2503.5,2502.5,3.857]
["bitfinex","ETHUSD",1746954924976,3.99446111,2503.5,2502.5,3.857]
["bitfinex","ETHUSD",1746954925266,3.865,2503.5,2502.5,3.857]
["bitfinex","ETHUSD",1746954925475,3.99472696,2503.3,2502.5,3.857]
["bitfinex","ETHUSD",1746954925639,3.99455422,2503.5,2502.6,0.0399531]
["bitfinex","ETHUSD",1746954925868,3.864,2503.4,2502.5,8.0]
["bitfinex","ETHUSD",1746954926059,3.864,2503.4,2502.6,3.857]
["bitfinex","ETHUSD",1746954926448,3.99506067,2503.1,2502.6,3.857]
["bitfinex","ETHUSD",1746954926781,3.864,2503.4,2502.6,3.857]
["bitfinex","ETHUSD",1746954927070,3.99402398,2503.8,2502.7,0.03994978]
["bitfinex","ETHUSD",1746954927231,4.252,2503.9,2502.8,0.7855]
["bitfinex","ETHUSD",1746954927431,3.861,2503.9,2502.9,0.03994372]
["bitfinex","ETHUSD",1746954927747,0.30415479,2504.1,2502.8,0.7855]
["bitfinex","ETHUSD",1746954928080,0.7573,2503.9,2502.3,0.7855]
["bitfinex","ETHUSD",1746954928277,0.7573,2503.9,2502.4,0.87855]
["bitfinex","ETHUSD",1746954929357,3.99440822,2503.5,2502.6,10.4]
["bitfinex","ETHUSD",1746954929651,3.99430247,2503.6,2502.6,10.4]
["bitfinex","ETHUSD",1746954929960,3.99435278,2503.6,2502.7,9.05247783]
["bitfinex","ETHUSD",1746954930154,3.99378222,2503.9,2502.9,8.7855]
["bitfinex","ETHUSD",1746954930356,3.832,2504.1,2503.0,0.03993925]
["bitfinex","ETHUSD",1746954930675,0.55,2504.0,2502.9,0.7855]
["bitfinex","ETHUSD",1746954930870,3.99512824,2503.1,2502.9,0.7855]
["bitfinex","ETHUSD",1746954931046,3.834,2503.4,2502.9,0.7855]
["bitfinex","ETHUSD",1746954931234,3.99503006,2503.2,2502.9,0.7855]
["bitfinex","ETHUSD",1746954931630,3.824,2503.8,2503.0,0.03994966]
["bitfinex","ETHUSD",1746954931937,3.99431781,2503.6,2503.0,0.03994966]
["bitfinex","ETHUSD",1746954932267,3.824,2503.8,2503.0,0.03994966]
["bitfinex","ETHUSD",1746954932268,3.99485729,2503.3,2503.0,0.03994966]
["bitfinex","ETHUSD",1746954932479,3.99482882,2503.3,2502.9,0.7855]
["bitfinex","ETHUSD",1746954932637,3.99482882,2503.3,2500.5,1.9734603]
["bitfinex","ETHUSD",1746954932638,3.99572671,2502.7,2502.5,4.6435]
["bitfinex","ETHUSD",1746954932836,3.99565728,2502.8,2502.5,0.7855]
["bitfinex","ETHUSD",1746954933082,3.99617225,2502.4,2502.2,3.858]
["bitfinex","ETHUSD",1746954933230,3.99631583,2502.4,2502.0,3.858]
["bitfinex","ETHUSD",1746954933540,3.99576384,2502.7,2502.1,0.03996256]
["bitfinex","ETHUSD",1746954933743,0.39948288,2503.2,2502.1,0.03996091]
["bitfinex","ETHUSD",1746954933943,3.813,2503.2,2502.2,2.4]
["bitfinex","ETHUSD",1746954934143,7.68484741,2504.0,2502.2,2.4]
["bitfinex","ETHUSD",1746954934144,0.776,2503.9,2502.4,0.7855]
["bitfinex","ETHUSD",1746954934343,3.99320204,2504.4,2502.4,0.7855]
["bitfinex","ETHUSD",1746954934344,1.07797442,2504.4,2502.8,8.0]
["bitfinex","ETHUSD",1746954934579,3.812,2504.3,2502.9,0.7855]
["bitfinex","ETHUSD",1746954934789,3.9943265,2503.6,2503.0,3.858]
["bitfinex","ETHUSD",1746954934989,3.99484121,2503.3,2503.0,3.858]
["bitfinex","ETHUSD",1746954935153,4.21043265,2503.6,2503.0,3.858]
["bitfinex","ETHUSD",1746954935481,3.99495276,2503.2,2503.0,3.858]
["bitfinex","ETHUSD",1746954935682,4.21043265,2503.6,2502.7,13.178]
["bitfinex","ETHUSD",1746954935683,3.99456738,2503.4,2502.7,17.036]
["bitfinex","ETHUSD",1746954935909,0.39943265,2503.6,2502.8,0.03995211]
["bitfinex","ETHUSD",1746954936092,3.807,2503.4,2502.7,17.036]
["bitfinex","ETHUSD",1746954936683,3.99517404,2503.1,2502.7,17.036]
["bitfinex","ETHUSD",1746954937074,3.99472696,2503.3,2502.7,17.036]
["bitfinex","ETHUSD",1746954937461,3.99496473,2503.2,2502.7,17.036]
["bitfinex","ETHUSD",1746954937667,3.99505977,2503.1,2502.7,17.036]
["bitfinex","ETHUSD",1746954937857,0.79897922,2503.1,2502.7,17.036]
["bitfinex","ETHUSD",1746954938057,3.99549068,2502.9,2502.7,3.858]
["bitfinex","ETHUSD",1746954938257,3.99522671,2503.0,2502.7,3.858]
["bitfinex","ETHUSD",1746954938486,0.55,2503.6,2502.7,3.858]
["bitfinex","ETHUSD",1746954938690,3.99518958,2503.1,2502.7,3.858]
["bitfinex","ETHUSD",1746954938859,3.9951348,2503.1,2502.7,3.858]
["bitfinex","ETHUSD",1746954939187,3.99526468,2503.0,2502.7,3.858]
["bitfinex","ETHUSD",1746954939392,3.9954104,2502.9,2502.7,3.858]
["bitfinex","ETHUSD",1746954939564,7.77052501,2502.8,2502.1,4.6435]
["bitfinex","ETHUSD",1746954939763,3.99631351,2502.4,2502.1,4.6435]
["bitfinex","ETHUSD",1746954939970,0.55,2502.7,2502.1,4.6435]
["bitfinex","ETHUSD",1746954940289,0.55,2502.7,2502.1,0.7855]
["bitfinex","ETHUSD",1746954940461,3.99605745,2502.5,2502.1,0.7855]
["bitfinex","ETHUSD",1746954940786,3.99598598,2502.6,2502.1,0.7855]
["bitfinex","ETHUSD",1746954940983,3.775,2502.8,2502.1,0.7855]
["bitfinex","ETHUSD",1746954941190,3.775,2502.8,2501.8,3.858]
["bitfinex","ETHUSD",1746954941358,3.99693605,2502.0,2501.3,0.7855]
["bitfinex","ETHUSD",1746954941553,4.54568466,2502.7,2501.3,4.6435]
["bitfinex","ETHUSD",1746954941554,3.99699674,2501.9,2501.3,4.6435]
["bitfinex","ETHUSD",1746954942291,3.761,2502.1,2501.4,0.03997207]
["bitfinex","ETHUSD",1746954942474,3.761,2502.1,2501.3,4.6435]
["bitfinex","ETHUSD",1746954942670,0.29300502,2503.1,2501.4,0.50432079]
["bitfinex","ETHUSD",1746954942997,3.99596758,2502.6,2501.5,0.7855]
["bitfinex","ETHUSD",1746954943204,0.8138,2503.2,2501.6,0.03996423]
["bitfinex","ETHUSD",1746954943370,3.759,2502.7,2501.6,0.03996423]
["bitfinex","ETHUSD",1746954943566,7.75476899,2502.7,2501.6,0.03996423]
["bitfinex","ETHUSD",1746954943801,3.99610664,2502.5,2501.6,0.55055405]
["bitfinex","ETHUSD",1746954944105,3.99498544,2503.2,2502.3,0.7855]
["bitfinex","ETHUSD",1746954944294,3.758,2503.5,2502.4,3.757]
["bitfinex","ETHUSD",1746954944295,3.99509164,2503.1,2502.4,3.757]
["bitfinex","ETHUSD",1746954944477,3.758,2503.5,2502.4,3.757]
["bitfinex","ETHUSD",1746954944478,3.99494639,2503.2,2502.4,3.757]
["bitfinex","ETHUSD",1746954944801,3.99494639,2503.2,2502.4,3.79695626]
["bitfinex","ETHUSD",1746954944802,3.99527182,2503.0,2502.4,3.79695626]
["bitfinex","ETHUSD",1746954944966,3.99547006,2502.9,2502.4,3.757]
["bitfinex","ETHUSD",1746954945308,0.55,2503.1,2502.5,0.12485639]
["bitfinex","ETHUSD",1746954945607,3.99543404,2502.9,2502.5,0.12485639]
["bitfinex","ETHUSD",1746954946308,3.99521193,2503.0,2502.5,0.12485639]
["bitfinex","ETHUSD",1746954946494,17.1715973,2504.1,2502.5,0.12485639]
["bitfinex","ETHUSD",1746954946495,4.28543505,2504.4,2502.6,0.03995785]
["bitfinex","ETHUSD",1746954946804,3.739,2503.8,2502.7,0.7855]
["bitfinex","ETHUSD",1746954946988,3.99449981,2503.5,2502.7,0.91035639]
["bitfinex","ETHUSD",1746954947196,8.0,2503.6,2502.7,0.91035639]
["bitfinex","ETHUSD",1746954947399,3.99459477,2503.4,2502.7,0.91035639]
["bitfinex","ETHUSD",1746954947807,3.99467211,2503.4,2502.7,0.91035639]
["bitfinex","ETHUSD",1746954948105,5.5676011,2503.6,2502.8,0.16480595]
["bitfinex","ETHUSD",1746954948286,1.57330887,2503.6,2502.8,0.16480595]
["bitfinex","ETHUSD",1746954948485,5.56758238,2503.6,2502.8,0.16480595]
["bitfinex","ETHUSD",1746954948683,3.99440782,2503.5,2502.8,0.16480595]
["bitfinex","ETHUSD",1746954948892,5.56763191,2503.6,2502.8,0.16480595]
["bitfinex","ETHUSD",1746954949199,5.56763191,2503.6,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954949200,9.57330887,2503.6,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954949403,7.71018715,2503.7,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954949578,3.99440865,2503.5,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954949773,3.99498078,2503.2,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954949993,8.0,2503.5,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954950386,3.9944368,2503.5,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954950592,3.99425496,2503.6,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954950593,3.99434336,2503.6,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954950792,3.9945376,2503.5,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954951012,9.57103434,2503.6,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954951213,3.99428722,2503.6,2503.0,0.12485639]
["bitfinex","ETHUSD",1746954951417,3.716,2503.7,2503.0,0.12485639]
["bitfinex","ETHUSD",1746954951418,3.99450879,2503.5,2503.0,0.12485639]
["bitfinex","ETHUSD",1746954951721,3.99473106,2503.3,2503.0,0.12485639]
["bitfinex","ETHUSD",1746954951876,3.99424828,2503.6,2503.0,0.12485639]
["bitfinex","ETHUSD",1746954952073,7.68108874,2503.7,2503.0,0.12485639]
["bitfinex","ETHUSD",1746954952307,4.51010887,2503.7,2503.1,0.12485639]
["bitfinex","ETHUSD",1746954952510,3.9927856,2504.6,2503.1,0.12485639]
["bitfinex","ETHUSD",1746954952677,3.681,2504.2,2503.1,0.12485639]
["bitfinex","ETHUSD",1746954952877,8.0,2504.0,2503.1,0.12485639]
["bitfinex","ETHUSD",1746954953115,3.99468141,2503.4,2503.1,0.12485639]
["bitfinex","ETHUSD",1746954953283,3.99465953,2503.4,2503.1,0.12485639]
["bitfinex","ETHUSD",1746954953813,8.55,2504.0,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954954018,11.99406578,2503.8,2502.9,0.16480599]
["bitfinex","ETHUSD",1746954954216,3.99427778,2503.6,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954954416,3.674,2503.5,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954954601,0.855,2503.9,2503.0,0.03994673]
["bitfinex","ETHUSD",1746954954811,0.55,2504.1,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954954812,7.66002804,2503.8,2502.9,0.12485639]
["bitfinex","ETHUSD",1746954955006,7.66002804,2503.8,2503.0,0.12485639]
["bitfinex","ETHUSD",1746954955205,3.99361022,2504.0,2503.1,0.0399437]
["bitfinex","ETHUSD",1746954955406,3.66,2503.9,2503.2,0.7754]
["bitfinex","ETHUSD",1746954955960,3.99468107,2503.4,2503.0,0.12485639]
["bitfinex","ETHUSD",1746954956090,3.99441273,2503.5,2503.0,3.88185639]
["bitfinex","ETHUSD",1746954956502,3.99465732,2503.4,2503.0,3.757]
["bitfinex","ETHUSD",1746954956701,3.99444455,2503.5,2503.0,3.757]
["bitfinex","ETHUSD",1746954957311,3.99458255,2503.4,2503.0,3.757]
["bitfinex","ETHUSD",1746954957831,3.99481754,2503.3,2503.0,3.757]
["bitfinex","ETHUSD",1746954958123,3.99483062,2503.3,2502.9,3.757]
["bitfinex","ETHUSD",1746954958504,3.9950099,2503.2,2502.9,3.757]
["bitfinex","ETHUSD",1746954958686,3.99501258,2503.2,2502.9,3.757]
["bitfinex","ETHUSD",1746954959117,3.99504614,2503.1,2502.9,3.757]
["bitfinex","ETHUSD",1746954959321,11.99520575,2503.0,2502.9,3.757]
["bitfinex","ETHUSD",1746954959505,3.99606055,2502.5,2502.2,3.628]
["bitfinex","ETHUSD",1746954959713,3.99606106,2502.5,2502.2,3.628]
["bitfinex","ETHUSD",1746954959906,0.55,2502.7,2502.0,13.9554]
["bitfinex","ETHUSD",1746954960219,8.8172587,2502.6,2502.0,13.18]
["bitfinex","ETHUSD",1746954960431,3.99651503,2502.2,2502.0,13.18]
["bitfinex","ETHUSD",1746954960724,0.55,2502.3,2501.7,3.628]
["bitfinex","ETHUSD",1746954960928,3.99712207,2501.8,2501.7,3.628]
["bitfinex","ETHUSD",1746954961165,3.616,2502.1,2501.7,3.628]
["bitfinex","ETHUSD",1746954961656,7.61268123,2502.1,2501.7,3.628]
["bitfinex","ETHUSD",1746954961826,3.99704478,2501.9,2501.7,3.628]
["bitfinex","ETHUSD",1746954962030,3.99712207,2501.8,2501.7,3.628]
["bitfinex","ETHUSD",1746954962521,3.99713472,2501.8,2501.3,4.4034]
["bitfinex","ETHUSD",1746954962839,3.99728971,2501.7,2501.3,4.4034]
["bitfinex","ETHUSD",1746954963021,4.54683206,2502.0,2501.3,4.4034]
["bitfinex","ETHUSD",1746954963227,4.5468345,2502.0,2501.3,4.4034]
["bitfinex","ETHUSD",1746954963427,3.99708545,2501.9,2501.3,4.4034]
["bitfinex","ETHUSD",1746954963623,0.55,2501.8,2501.3,0.7754]
["bitfinex","ETHUSD",1746954963823,0.39950126,2501.9,2501.3,0.7754]
["bitfinex","ETHUSD",1746954963824,4.39654343,2501.9,2501.3,0.7754]
["bitfinex","ETHUSD",1746954964265,3.99684879,2502.0,2501.3,4.4044]
["bitfinex","ETHUSD",1746954964428,3.594,2502.0,2501.4,0.03997447]
["bitfinex","ETHUSD",1746954964760,7.59080643,2502.0,2501.4,0.03997447]
["bitfinex","ETHUSD",1746954964946,3.594,2502.0,2501.4,0.03997447]
["bitfinex","ETHUSD",1746954965114,7.59089853,2502.0,2501.3,3.629]
["bitfinex","ETHUSD",1746954965320,7.59095437,2502.0,2501.3,3.629]
["bitfinex","ETHUSD",1746954965638,3.594,2502.0,2501.5,0.7855]
["bitfinex","ETHUSD",1746954965839,3.581,2502.2,2501.6,0.03997353]
["bitfinex","ETHUSD",1746954966038,7.57541814,2502.3,2501.5,0.82547353]
["bitfinex","ETHUSD",1746954966253,3.99662554,2502.2,2501.4,3.629]
["bitfinex","ETHUSD",1746954966548,3.99710107,2501.9,2501.4,3.629]
["bitfinex","ETHUSD",1746954966913,3.99712207,2501.8,2501.4,3.629]
["bitfinex","ETHUSD",1746954967153,3.9969623,2501.9,2501.4,3.629]
["bitfinex","ETHUSD",1746954967154,3.575,2502.0,2501.4,3.629]
["bitfinex","ETHUSD",1746954967351,7.92937072,2502.0,2501.4,3.629]
["bitfinex","ETHUSD",1746954967566,3.99752923,2501.6,2501.4,3.629]
["bitfinex","ETHUSD",1746954968125,3.99752923,2501.6,2501.1,0.82547703]
["bitfinex","ETHUSD",1746954968328,0.55,2501.8,2501.2,3.629]
["bitfinex","ETHUSD",1746954968572,3.99776125,2501.4,2501.2,3.629]
["bitfinex","ETHUSD",1746954968721,3.99747536,2501.6,2501.2,3.629]
["bitfinex","ETHUSD",1746954969059,3.99808118,2501.2,2501.0,13.178]
["bitfinex","ETHUSD",1746954969258,3.99811561,2501.2,2501.0,13.178]
["bitfinex","ETHUSD",1746954969463,3.99840063,2501.0,2500.9,3.629]
["bitfinex","ETHUSD",1746954969618,3.9985745,2500.9,2500.4,0.7855]
["bitfinex","ETHUSD",1746954969824,3.9985745,2500.9,2500.5,3.629]
["bitfinex","ETHUSD",1746954970020,0.55,2501.2,2500.5,3.629]
["bitfinex","ETHUSD",1746954970222,0.55,2501.0,2500.5,3.629]
["bitfinex","ETHUSD",1746954970424,3.99904023,2500.6,2500.5,3.629]
["bitfinex","ETHUSD",1746954970669,3.553,2500.6,2500.0,13.9675]
["bitfinex","ETHUSD",1746954973162,3.99932302,2500.5,2499.9,0.7855]
["bitfinex","ETHUSD",1746954973681,0.3999323,2500.5,2499.9,0.7855]
["bitfinex","ETHUSD",1746954974080,3.99964465,2500.3,2499.7,3.63]
["bitfinex","ETHUSD",1746954974237,0.3999323,2500.5,2499.7,3.63]
["bitfinex","ETHUSD",1746954974541,0.55,2500.9,2499.7,3.63]
["bitfinex","ETHUSD",1746954974741,0.55,2500.5,2499.7,3.63]
["bitfinex","ETHUSD",1746954975277,0.55,2500.5,2499.5,0.7855]
["bitfinex","ETHUSD",1746954975448,4.00004507,2500.0,2499.6,3.63]
["bitfinex","ETHUSD",1746954975640,0.7556,2500.3,2499.6,3.63]
["bitfinex","ETHUSD",1746954975837,0.55,2500.5,2499.6,3.63]
["bitfinex","ETHUSD",1746954976044,0.55,2500.5,2499.6,3.67000198]
["bitfinex","ETHUSD",1746954976045,3.99970686,2500.2,2499.6,3.67000198]
["bitfinex","ETHUSD",1746954976248,7.53446742,2500.4,2499.6,3.67000198]
["bitfinex","ETHUSD",1746954976440,3.99946742,2500.4,2499.6,3.67000198]
["bitfinex","ETHUSD",1746954976663,3.99952183,2500.3,2499.6,3.67000038]
["bitfinex","ETHUSD",1746954976859,4.96755096,2500.5,2499.6,3.63]
["bitfinex","ETHUSD",1746954977174,0.55,2500.3,2499.6,3.63]
["bitfinex","ETHUSD",1746954977477,0.55,2500.3,2499.5,0.7855]
["bitfinex","ETHUSD",1746954977662,3.99985143,2500.1,2499.6,3.631]
["bitfinex","ETHUSD",1746954977976,4.54962168,2500.3,2499.6,3.631]
["bitfinex","ETHUSD",1746954978274,4.73311854,2500.4,2499.7,0.04000418]
["bitfinex","ETHUSD",1746954978674,3.99954445,2500.3,2499.7,0.04000418]
["bitfinex","ETHUSD",1746954979037,0.73367394,2500.4,2499.6,3.631]
["bitfinex","ETHUSD",1746954979243,4.0000023,2500.0,2499.6,3.631]
["bitfinex","ETHUSD",1746954979445,3.99993228,2500.1,2499.7,3.631]
["bitfinex","ETHUSD",1746954979669,0.8105956,2500.3,2499.5,0.7855]
["bitfinex","ETHUSD",1746954979844,4.00006759,2500.0,2499.6,3.631]
["bitfinex","ETHUSD",1746954980164,3.511,2500.1,2499.6,3.631]
["bitfinex","ETHUSD",1746954980339,4.00048005,2499.7,2499.6,3.631]
["bitfinex","ETHUSD",1746954980539,4.00065085,2499.6,2499.4,3.631]
["bitfinex","ETHUSD",1746954980750,4.00042931,2499.8,2499.2,4.2915]
["bitfinex","ETHUSD",1746954980751,4.00058985,2499.7,2499.2,4.2915]
["bitfinex","ETHUSD",1746954980978,4.00109603,2499.4,2499.2,4.2915]
["bitfinex","ETHUSD",1746954981179,0.55,2499.9,2498.9,13.183]
["bitfinex","ETHUSD",1746954981388,1.05726718,2499.9,2498.9,13.183]
["bitfinex","ETHUSD",1746954981686,0.55,2499.8,2498.9,13.183]
["bitfinex","ETHUSD",1746954981977,4.00066917,2499.6,2499.0,0.04001397]
["bitfinex","ETHUSD",1746954982141,0.55,2499.8,2499.0,3.507]
["bitfinex","ETHUSD",1746954982346,4.0008135,2499.5,2499.0,3.507]
["bitfinex","ETHUSD",1746954982680,4.00124281,2499.3,2499.0,3.507]
["bitfinex","ETHUSD",1746954982876,4.00119643,2499.3,2499.0,3.507]
["bitfinex","ETHUSD",1746954983082,0.55,2499.6,2499.0,3.507]
["bitfinex","ETHUSD",1746954983380,4.00088697,2499.5,2499.0,3.507]
["bitfinex","ETHUSD",1746954983588,0.50726718,2499.9,2499.0,1.74755]
["bitfinex","ETHUSD",1746954983890,4.00033576,2499.8,2499.2,0.7855]
["bitfinex","ETHUSD",1746954984084,4.00049045,2499.7,2499.2,0.7855]
["bitfinex","ETHUSD",1746954984386,4.00101701,2499.4,2498.9,16.69]
["bitfinex","ETHUSD",1746954984545,4.55074623,2499.6,2498.9,16.69]
["bitfinex","ETHUSD",1746954984747,5.11092694,2499.6,2499.0,3.507]
["bitfinex","ETHUSD",1746954985082,1.11023483,2499.6,2499.0,3.507]
["bitfinex","ETHUSD",1746954985265,4.00136424,2499.2,2499.0,3.507]
["bitfinex","ETHUSD",1746954985648,0.55,2499.5,2499.0,3.507]
["bitfinex","ETHUSD",1746954985947,4.00129545,2499.2,2499.0,3.507]
["bitfinex","ETHUSD",1746954986166,4.00144051,2499.1,2499.0,3.507]
["bitfinex","ETHUSD",1746954986366,4.00160064,2499.0,2498.9,13.183]
["bitfinex","ETHUSD",1746954986566,4.00240144,2498.5,2498.0,0.7855]
["bitfinex","ETHUSD",1746954986908,0.55,2498.2,2497.2,0.7855]
["bitfinex","ETHUSD",1746954987108,4.00323867,2498.0,2497.3,3.507]
["bitfinex","ETHUSD",1746954987267,0.45532387,2498.0,2497.3,3.507]
["bitfinex","ETHUSD",1746954987467,0.55,2498.2,2497.3,3.507]
["bitfinex","ETHUSD",1746954987705,4.00337352,2497.9,2497.3,3.507]
["bitfinex","ETHUSD",1746954987876,0.751,2498.3,2497.3,3.507]
["bitfinex","ETHUSD",1746954988077,8.04201077,2498.2,2497.3,0.04004085]
["bitfinex","ETHUSD",1746954988396,4.75384095,2498.3,2497.4,3.508]
["bitfinex","ETHUSD",1746954988397,3.489,2498.1,2497.4,3.508]
["bitfinex","ETHUSD",1746954988602,4.00338449,2497.9,2497.4,3.508]
["bitfinex","ETHUSD",1746954988809,0.55,2498.0,2497.4,3.508]
["bitfinex","ETHUSD",1746954988975,4.00369664,2497.7,2497.4,3.508]
["bitfinex","ETHUSD",1746954989180,0.55,2497.5,2496.2,0.7855]
["bitfinex","ETHUSD",1746954989374,0.55,2497.5,2496.3,3.54805338]
["bitfinex","ETHUSD",1746954989569,4.067,2497.5,2496.3,3.54805338]
["bitfinex","ETHUSD",1746954989783,4.00461272,2497.2,2496.3,3.54805338]
["bitfinex","ETHUSD",1746954989985,4.0042127,2497.4,2496.4,0.8024781]
["bitfinex","ETHUSD",1746954990184,4.067,2497.5,2496.5,0.04004996]
["bitfinex","ETHUSD",1746954990383,3.517,2497.5,2496.6,0.7855]
["bitfinex","ETHUSD",1746954990584,0.55,2497.9,2496.7,3.54804677]
["bitfinex","ETHUSD",1746954990791,0.55,2497.7,2496.7,3.54804677]
["bitfinex","ETHUSD",1746954991079,4.5538105,2497.7,2496.7,3.98140145]
["bitfinex","ETHUSD",1746954991285,1.1858,2498.0,2496.8,8.0]
["bitfinex","ETHUSD",1746954991488,4.00377596,2497.7,2496.9,0.04004399]
["bitfinex","ETHUSD",1746954991709,4.055,2497.9,2496.7,3.94135468]
["bitfinex","ETHUSD",1746954992005,4.055,2497.9,2496.7,3.508]
["bitfinex","ETHUSD",1746954992006,4.00418231,2497.4,2496.7,3.508]
["bitfinex","ETHUSD",1746954992204,4.00433363,2497.3,2496.8,3.509]
["bitfinex","ETHUSD",1746954992502,4.00394949,2497.6,2496.8,3.509]
["bitfinex","ETHUSD",1746954992806,8.55,2497.8,2496.8,3.54904787]
["bitfinex","ETHUSD",1746954993191,4.00379766,2497.7,2496.8,3.54904787]
["bitfinex","ETHUSD",1746954993393,4.00313992,2498.1,2496.9,0.7855]
["bitfinex","ETHUSD",1746954993597,3.78886764,2498.3,2497.1,3.69122762]
["bitfinex","ETHUSD",1746954993915,3.496,2498.6,2497.2,0.82553399]
["bitfinex","ETHUSD",1746954994107,0.7908,2499.0,2497.3,0.7855]
["bitfinex","ETHUSD",1746954994309,0.7908,2499.0,2497.7,0.7855]
["bitfinex","ETHUSD",1746954994470,4.79244046,2499.0,2497.8,0.87855]
["bitfinex","ETHUSD",1746954994678,0.7908,2499.0,2497.9,0.04002817]
["bitfinex","ETHUSD",1746954994909,0.55,2498.8,2497.9,0.04002817]
["bitfinex","ETHUSD",1746954995141,0.7908,2499.0,2497.9,0.04002817]
["bitfinex","ETHUSD",1746954995424,4.00227926,2498.6,2497.8,0.87855]
["bitfinex","ETHUSD",1746954996087,3.505,2498.9,2497.8,0.87855]
["bitfinex","ETHUSD",1746954996286,4.00204927,2498.8,2497.8,0.87855]
["bitfinex","ETHUSD",1746954996488,4.00204927,2498.8,2497.9,0.04002817]
["bitfinex","ETHUSD",1746954997011,8.01076823,2498.9,2498.0,0.7855]
["bitfinex","ETHUSD",1746954997215,0.51491648,2498.9,2498.1,3.55002546]
["bitfinex","ETHUSD",1746954997577,4.51670674,2498.9,2498.1,3.55002546]
["bitfinex","ETHUSD",1746954998207,4.00139452,2499.2,2498.1,3.98357801]
["bitfinex","ETHUSD",1746954998416,4.00052727,2499.7,2498.7,0.7522]
["bitfinex","ETHUSD",1746954998574,0.7761,2499.8,2498.8,3.51]
["bitfinex","ETHUSD",1746954998783,4.00040521,2499.8,2498.8,3.51]
["bitfinex","ETHUSD",1746954998979,0.42973755,2499.7,2498.8,3.51]
["bitfinex","ETHUSD",1746954999211,4.00029252,2499.9,2498.9,0.04001286]
["bitfinex","ETHUSD",1746954999415,28.307518,2500.0,2499.0,0.7522]
["bitfinex","ETHUSD",1746954999713,24.832518,2500.0,2499.2,0.7522]
["bitfinex","ETHUSD",1746955000211,24.832518,2500.0,2499.3,0.04000674]
["bitfinex","ETHUSD",1746955000412,24.832518,2500.0,2499.2,0.7522]
["bitfinex","ETHUSD",1746955000577,4.00040186,2499.8,2499.2,0.7522]
["bitfinex","ETHUSD",1746955000778,4.00023674,2499.9,2499.2,0.7522]
["bitfinex","ETHUSD",1746955001014,28.83265624,2500.0,2499.2,0.7522]
["bitfinex","ETHUSD",1746955001318,24.832518,2500.0,2499.4,0.7522]
["bitfinex","ETHUSD",1746955001497,24.832518,2500.0,2499.5,3.54900342]
["bitfinex","ETHUSD",1746955001691,24.832518,2500.0,2499.5,3.509]
["bitfinex","ETHUSD",1746955002914,24.832518,2500.0,2499.7,0.7737]
["bitfinex","ETHUSD",1746955003100,24.832518,2500.0,2499.8,0.03999893]
["bitfinex","ETHUSD",1746955003307,24.832518,2500.0,2499.7,0.7737]
["bitfinex","ETHUSD",1746955003914,24.832518,2500.0,2499.8,0.0399995]
["bitfinex","ETHUSD",1746955004218,24.832518,2500.0,2499.9,11.69122762]
["bitfinex","ETHUSD",1746955004380,24.832518,2500.0,2499.9,12.46492762]
["bitfinex","ETHUSD",1746955005187,24.832518,2500.0,2499.9,13.71142038]
["bitfinex","ETHUSD",1746955006217,24.832518,2500.0,2499.9,12.46492762]
["bitfinex","ETHUSD",1746955006417,24.832518,2500.0,2499.9,8.7737]
["bitfinex","ETHUSD",1746955006821,24.832518,2500.0,2499.9,12.2817]
["bitfinex","ETHUSD",1746955007909,24.832518,2500.0,2499.9,8.7737]
["bitfinex","ETHUSD",1746955008082,24.832518,2500.0,2499.9,12.2817]
["bitfinex","ETHUSD",1746955009894,24.832518,2500.0,2499.9,4.2817]
["bitfinex","ETHUSD",1746955011106,24.832518,2500.0,2499.9,4.1797]
["bitfinex","ETHUSD",1746955011309,24.832518,2500.0,2499.9,12.59767]
["bitfinex","ETHUSD",1746955011522,24.832518,2500.0,2499.9,12.1797]
["bitfinex","ETHUSD",1746955015041,24.832518,2500.0,2499.9,4.1787]
["bitfinex","ETHUSD",1746955015200,24.832518,2500.0,2499.9,3.405]
["bitfinex","ETHUSD",1746955015622,4.78628236,2500.5,2499.9,3.405]
["bitfinex","ETHUSD",1746955015929,8.16428236,2500.5,2499.9,3.405]
["bitfinex","ETHUSD",1746955016100,0.81642824,2500.4,2499.9,3.405]
["bitfinex","ETHUSD",1746955016932,3.99965343,2500.3,2499.9,3.405]
["bitfinex","ETHUSD",1746955017237,3.99976242,2500.2,2499.9,3.405]
["bitfinex","ETHUSD",1746955017635,3.99966778,2500.3,2499.8,3.405]
["bitfinex","ETHUSD",1746955017806,0.88155627,2500.2,2499.8,3.405]
["bitfinex","ETHUSD",1746955018001,3.358,2500.6,2499.8,3.405]
["bitfinex","ETHUSD",1746955018430,0.55,2500.4,2499.8,3.405]
["bitfinex","ETHUSD",1746955018734,7.35714446,2500.6,2499.9,3.405]
["bitfinex","ETHUSD",1746955019301,3.358,2500.6,2499.9,3.405]
["bitfinex","ETHUSD",1746955019926,7.35712637,2500.6,2499.9,3.405]
["bitfinex","ETHUSD",1746955020129,1.13560448,2500.5,2499.9,3.405]
["bitfinex","ETHUSD",1746955020636,3.99980447,2500.2,2499.4,8.0]
["bitfinex","ETHUSD",1746955020855,0.8222,2500.3,2499.6,3.405]
["bitfinex","ETHUSD",1746955021008,4.1802,2500.6,2499.6,3.405]
["bitfinex","ETHUSD",1746955021209,0.55,2500.5,2499.6,3.405]
["bitfinex","ETHUSD",1746955021405,3.99984798,2500.1,2499.6,3.405]
["bitfinex","ETHUSD",1746955021713,4.00017602,2499.9,2499.6,3.405]
["bitfinex","ETHUSD",1746955022031,7.34232002,2499.8,2498.9,13.192]
["bitfinex","ETHUSD",1746955022235,4.00059333,2499.7,2499.0,3.405]
["bitfinex","ETHUSD",1746955022406,4.00072903,2499.6,2499.0,3.405]
["bitfinex","ETHUSD",1746955022610,4.80107461,2499.5,2499.1,3.405]
["bitfinex","ETHUSD",1746955022805,0.55,2499.4,2499.1,3.405]
["bitfinex","ETHUSD",1746955023012,0.55,2499.4,2499.0,3.405]
["bitfinex","ETHUSD",1746955023437,0.80013224,2499.5,2499.0,3.405]
["bitfinex","ETHUSD",1746955023741,4.00084021,2499.5,2499.0,3.405]
["bitfinex","ETHUSD",1746955023910,4.00070667,2499.6,2499.0,3.405]
["bitfinex","ETHUSD",1746955024111,4.00080109,2499.5,2499.0,3.405]
["bitfinex","ETHUSD",1746955024311,4.55071163,2499.6,2499.0,3.405]
["bitfinex","ETHUSD",1746955024506,4.00082549,2499.5,2499.0,3.405]
["bitfinex","ETHUSD",1746955024851,3.342,2499.8,2499.0,3.405]
["bitfinex","ETHUSD",1746955024852,0.8139,2499.3,2499.0,3.405]
["bitfinex","ETHUSD",1746955025315,0.55,2499.2,2498.5,3.405]
["bitfinex","ETHUSD",1746955025518,0.30492241,2499.5,2497.3,3.405]
["bitfinex","ETHUSD",1746955025519,0.55,2498.6,2497.3,3.405]
["bitfinex","ETHUSD",1746955025716,0.55,2498.6,2496.9,3.69122762]
["bitfinex","ETHUSD",1746955025717,4.00256163,2498.4,2497.4,3.405]
["bitfinex","ETHUSD",1746955026042,3.337,2498.3,2497.4,3.405]
["bitfinex","ETHUSD",1746955026346,4.15234616,2498.3,2497.4,3.405]
["bitfinex","ETHUSD",1746955026545,3.337,2498.3,2497.5,0.04003278]
["bitfinex","ETHUSD",1746955026743,3.337,2498.3,2497.4,3.405]
["bitfinex","ETHUSD",1746955027059,0.8139,2499.0,2497.6,8.0]
["bitfinex","ETHUSD",1746955027220,0.8139,2499.0,2497.9,8.0]
["bitfinex","ETHUSD",1746955027421,0.8139,2499.0,2498.0,0.04002367]
["bitfinex","ETHUSD",1746955027622,4.81505104,2499.3,2498.1,7.09722762]
["bitfinex","ETHUSD",1746955027933,3.63792241,2499.5,2498.2,8.0400189]
["bitfinex","ETHUSD",1746955028124,4.00096164,2499.4,2498.2,8.0]
["bitfinex","ETHUSD",1746955028325,3.333,2499.5,2498.2,8.0]
["bitfinex","ETHUSD",1746955028642,7.3338343,2499.5,2498.3,0.12498304]
["bitfinex","ETHUSD",1746955028829,0.81477343,2499.4,2498.3,1.64720411]
["bitfinex","ETHUSD",1746955029030,4.00121972,2499.3,2498.3,1.64720411]
["bitfinex","ETHUSD",1746955029231,4.0011994,2499.3,2498.3,0.12498304]
["bitfinex","ETHUSD",1746955029435,0.81477343,2499.4,2498.2,8.0]
["bitfinex","ETHUSD",1746955029638,0.55,2499.1,2498.1,3.406]
["bitfinex","ETHUSD",1746955029843,4.00211979,2498.7,2498.1,3.406]
["bitfinex","ETHUSD",1746955030143,3.324,2498.6,2498.1,3.406]
["bitfinex","ETHUSD",1746955030345,4.05661198,2498.6,2498.1,3.406]
["bitfinex","ETHUSD",1746955030526,3.321,2498.7,2498.1,3.406]
["bitfinex","ETHUSD",1746955032028,0.55,2498.6,2497.9,13.197]
["bitfinex","ETHUSD",1746955032371,3.321,2498.7,2497.9,13.197]
["bitfinex","ETHUSD",1746955033049,3.31,2498.6,2497.9,13.197]
["bitfinex","ETHUSD",1746955033354,0.8139,2499.0,2498.0,8.04002962]
["bitfinex","ETHUSD",1746955033557,3.31,2499.1,2498.0,8.04002962]
["bitfinex","ETHUSD",1746955034249,0.7774,2499.5,2498.3,8.0]
["bitfinex","ETHUSD",1746955034462,3.307,2499.0,2498.4,3.407]
["bitfinex","ETHUSD",1746955035821,4.00191247,2498.9,2498.4,3.407]
["bitfinex","ETHUSD",1746955036022,0.55,2498.7,2498.4,3.407]
["bitfinex","ETHUSD",1746955036985,3.297,2498.8,2498.4,3.407]
["bitfinex","ETHUSD",1746955038055,0.55,2498.7,2498.4,3.407]
["bitfinex","ETHUSD",1746955039103,0.55,2498.5,2498.4,3.407]
["bitfinex","ETHUSD",1746955039313,4.55215682,2498.7,2498.4,3.407]
["bitfinex","ETHUSD",1746955039456,0.55,2498.5,2498.4,3.407]
["bitfinex","ETHUSD",1746955040358,0.78491568,2498.6,2498.4,3.407]
["bitfinex","ETHUSD",1746955041182,0.55,2498.5,2498.4,3.407]
["bitfinex","ETHUSD",1746955041482,4.55240144,2498.5,2498.4,3.407]
["bitfinex","ETHUSD",1746955041660,0.55,2498.5,2498.4,3.407]
["bitfinex","ETHUSD",1746955041861,1.08371387,2498.5,2498.4,3.407]
["bitfinex","ETHUSD",1746955042773,1.08371387,2498.5,2497.3,13.2]
["bitfinex","ETHUSD",1746955042960,0.55,2498.0,2497.4,3.283]
["bitfinex","ETHUSD",1746955043167,0.55,2497.8,2497.4,3.283]
["bitfinex","ETHUSD",1746955043390,1.26020615,2497.8,2497.4,3.283]
["bitfinex","ETHUSD",1746955044391,3.26,2498.0,2497.4,3.283]
["bitfinex","ETHUSD",1746955045061,0.55,2497.9,2497.4,3.283]
["bitfinex","ETHUSD",1746955045870,3.243,2497.9,2497.5,8.0]
["bitfinex","ETHUSD",1746955048600,3.243,2497.9,2497.4,3.283]
["bitfinex","ETHUSD",1746955048997,3.243,2497.9,2497.5,8.0]
["bitfinex","ETHUSD",1746955049761,7.60141912,2497.9,2497.4,3.283]
["bitfinex","ETHUSD",1746955050102,0.55,2497.8,2497.4,3.283]
["bitfinex","ETHUSD",1746955050278,0.7897,2497.7,2497.3,13.2]
["bitfinex","ETHUSD",1746955052477,0.7897,2497.7,2497.1,3.284]
["bitfinex","ETHUSD",1746955052680,0.55,2497.6,2497.1,3.284]
["bitfinex","ETHUSD",1746955052881,0.75513728,2497.6,2497.1,3.284]
["bitfinex","ETHUSD",1746955053104,0.35505367,2497.9,2497.2,0.04004363]
["bitfinex","ETHUSD",1746955053309,3.213,2498.0,2497.3,0.04004229]
["bitfinex","ETHUSD",1746955053886,4.79216164,2498.5,2497.3,0.04004229]
["bitfinex","ETHUSD",1746955054083,3.21,2498.4,2497.3,0.04004229]
["bitfinex","ETHUSD",1746955054296,0.55,2498.3,2497.3,0.04004229]
["bitfinex","ETHUSD",1746955054497,1.08250063,2498.5,2497.3,1.54156928]
["bitfinex","ETHUSD",1746955054708,3.207,2498.5,2497.3,1.54156928]
["bitfinex","ETHUSD",1746955054934,0.29905037,2498.6,2497.5,8.0]
["bitfinex","ETHUSD",1746955055219,4.00221907,2498.7,2497.6,0.04002975]
["bitfinex","ETHUSD",1746955055525,4.55224468,2498.6,2497.6,0.04002975]
["bitfinex","ETHUSD",1746955055822,0.45522447,2498.5,2497.6,1.01432475]
["bitfinex","ETHUSD",1746955056720,0.55,2498.4,2497.6,0.12503499]
["bitfinex","ETHUSD",1746955056926,4.00284108,2498.3,2497.6,0.12503499]
["bitfinex","ETHUSD",1746955057111,7.19584108,2498.3,2497.5,0.12503499]
["bitfinex","ETHUSD",1746955057423,4.00288207,2498.2,2497.5,0.12503499]
["bitfinex","ETHUSD",1746955057625,4.00305995,2498.1,2497.6,3.284]
["bitfinex","ETHUSD",1746955057823,5.12295005,2498.1,2497.6,3.284]
["bitfinex","ETHUSD",1746955058022,1.1198901,2498.1,2497.6,3.284]
["bitfinex","ETHUSD",1746955058224,0.45522447,2498.5,2497.7,8.04003336]
["bitfinex","ETHUSD",1746955058427,3.188,2498.3,2497.7,8.04003336]
["bitfinex","ETHUSD",1746955058928,4.79201869,2498.6,2497.7,8.04003336]
["bitfinex","ETHUSD",1746955059130,3.186,2498.4,2497.7,8.04003336]
["bitfinex","ETHUSD",1746955059334,3.186,2498.4,2497.8,0.12502336]
["bitfinex","ETHUSD",1746955060420,4.3001315,2498.8,2497.9,0.04002931]
["bitfinex","ETHUSD",1746955060735,3.177,2498.5,2497.8,0.12502336]
["bitfinex","ETHUSD",1746955060936,3.177,2498.5,2497.9,0.04002807]
["bitfinex","ETHUSD",1746955062470,0.7897,2498.9,2497.9,0.04002807]
["bitfinex","ETHUSD",1746955062623,3.164,2498.8,2497.8,0.12502336]
["bitfinex","ETHUSD",1746955062824,3.164,2498.8,2497.8,1.29595714]
["bitfinex","ETHUSD",1746955063152,3.164,2498.8,2497.9,0.04002246]
["bitfinex","ETHUSD",1746955063359,0.8204,2499.2,2497.9,8.04002246]
["bitfinex","ETHUSD",1746955063525,3.16,2499.2,2498.0,0.12502336]
["bitfinex","ETHUSD",1746955063724,3.16,2499.2,2498.1,0.04001814]
["bitfinex","ETHUSD",1746955063944,3.16,2499.2,2498.3,8.0]
["bitfinex","ETHUSD",1746955064152,0.74594725,2499.2,2498.4,0.04001815]
["bitfinex","ETHUSD",1746955064455,0.29917418,2499.9,2498.7,8.0]
["bitfinex","ETHUSD",1746955064758,0.29917418,2499.9,2498.6,3.69122762]
["bitfinex","ETHUSD",1746955064759,7.15955814,2500.3,2499.1,8.0]
["bitfinex","ETHUSD",1746955065058,0.55,2500.2,2499.2,0.04000261]
["bitfinex","ETHUSD",1746955065358,3.16,2500.3,2499.2,0.04000261]
["bitfinex","ETHUSD",1746955065662,3.16,2500.3,2499.2,0.12502336]
["bitfinex","ETHUSD",1746955065663,3.99968002,2500.2,2499.2,0.12502336]
["bitfinex","ETHUSD",1746955065962,4.00096114,2499.4,2499.2,0.12502336]
["bitfinex","ETHUSD",1746955066280,4.00112031,2499.3,2499.2,0.12502336]
["bitfinex","ETHUSD",1746955066575,4.55119903,2499.3,2499.0,13.203]
["bitfinex","ETHUSD",1746955066878,4.00112105,2499.3,2499.0,13.203]
["bitfinex","ETHUSD",1746955067380,4.00138948,2499.2,2499.0,13.203]
["bitfinex","ETHUSD",1746955067746,4.80133753,2499.3,2499.0,13.203]
["bitfinex","ETHUSD",1746955067946,4.00128055,2499.2,2499.0,13.203]
["bitfinex","ETHUSD",1746955068383,4.00144051,2499.1,2499.0,13.203]
["bitfinex","ETHUSD",1746955068572,4.00144051,2499.1,2498.8,3.162]
["bitfinex","ETHUSD",1746955068771,7.14768241,2499.0,2498.8,3.162]
["bitfinex","ETHUSD",1746955068983,7.14768241,2499.0,2498.6,3.161]
["bitfinex","ETHUSD",1746955069781,4.00208108,2498.7,2498.6,3.161]
["bitfinex","ETHUSD",1746955070079,4.00234486,2498.6,2498.1,3.161]
["bitfinex","ETHUSD",1746955070296,4.00224125,2498.6,2498.1,3.161]
["bitfinex","ETHUSD",1746955070462,0.55,2498.8,2498.1,3.161]
["bitfinex","ETHUSD",1746955070843,4.00211865,2498.7,2498.1,3.161]
["bitfinex","ETHUSD",1746955071384,0.85538794,2498.7,2498.1,3.161]
["bitfinex","ETHUSD",1746955071681,4.80787775,2498.5,2498.1,3.161]
["bitfinex","ETHUSD",1746955071883,3.135,2498.4,2498.1,3.161]
["bitfinex","ETHUSD",1746955073064,4.0027262,2498.3,2498.1,3.161]
["bitfinex","ETHUSD",1746955073562,4.00288207,2498.2,2498.1,3.161]
["bitfinex","ETHUSD",1746955073966,4.00288207,2498.2,2497.9,13.201]
["bitfinex","ETHUSD",1746955074549,4.00306752,2498.1,2497.9,13.201]
["bitfinex","ETHUSD",1746955074755,4.00336282,2497.9,2497.8,3.162]
["bitfinex","ETHUSD",1746955075390,4.00358651,2497.8,2497.3,3.162]
["bitfinex","ETHUSD",1746955075603,7.12058651,2497.8,2497.3,3.162]
["bitfinex","ETHUSD",1746955075757,3.117,2497.8,2497.3,3.162]
["bitfinex","ETHUSD",1746955076370,0.55,2497.7,2497.3,3.162]
["bitfinex","ETHUSD",1746955076576,3.125,2498.0,2497.3,3.48220422]
["bitfinex","ETHUSD",1746955076769,7.12823484,2498.0,2497.3,3.48220422]
["bitfinex","ETHUSD",1746955076968,3.125,2498.0,2497.3,3.48220422]
["bitfinex","ETHUSD",1746955077399,3.125,2498.0,2497.4,0.38825836]
["bitfinex","ETHUSD",1746955078062,3.125,2498.0,2497.4,0.34822042]
["bitfinex","ETHUSD",1746955078460,3.125,2498.0,2497.5,0.04003282]
["bitfinex","ETHUSD",1746955078662,3.125,2498.0,2497.4,0.34822042]
["bitfinex","ETHUSD",1746955078861,3.115,2498.1,2497.4,0.34822042]
["bitfinex","ETHUSD",1746955079612,0.30396324,2498.5,2497.5,8.0]
["bitfinex","ETHUSD",1746955079777,4.00215752,2498.7,2497.6,1.2039448]
["bitfinex","ETHUSD",1746955080160,4.00229148,2498.6,2497.6,1.2039448]
["bitfinex","ETHUSD",1746955080369,4.30337688,2498.7,2497.6,1.2039448]
["bitfinex","ETHUSD",1746955081160,4.00247534,2498.5,2497.6,1.2039448]
["bitfinex","ETHUSD",1746955081597,4.00231913,2498.6,2497.6,1.2039448]
["bitfinex","ETHUSD",1746955081893,4.3033693,2498.7,2497.7,0.92039448]
["bitfinex","ETHUSD",1746955082196,4.00234109,2498.6,2497.7,0.92039448]
["bitfinex","ETHUSD",1746955082497,4.3033374,2498.7,2497.7,0.92039448]
["bitfinex","ETHUSD",1746955082800,0.55,2498.8,2497.4,0.34822042]
["bitfinex","ETHUSD",1746955083005,0.55,2498.4,2497.5,0.04003398]
["bitfinex","ETHUSD",1746955083295,3.132,2498.3,2497.5,0.04003398]
["bitfinex","ETHUSD",1746955083870,4.78539319,2498.7,2497.5,0.12502911]
["bitfinex","ETHUSD",1746955084089,3.13,2498.6,2497.5,0.12502911]
["bitfinex","ETHUSD",1746955084364,3.13,2498.6,2497.5,0.85767682]
["bitfinex","ETHUSD",1746955084792,7.13225609,2498.6,2497.5,0.85767682]
["bitfinex","ETHUSD",1746955085179,3.13,2498.6,2497.5,0.85767682]
["bitfinex","ETHUSD",1746955085404,4.55244709,2498.5,2497.5,0.85767682]
["bitfinex","ETHUSD",1746955085613,4.55251718,2498.5,2497.6,0.04003273]
["bitfinex","ETHUSD",1746955085811,4.00263947,2498.4,2497.6,0.04003273]
["bitfinex","ETHUSD",1746955086012,5.82932438,2498.5,2497.6,0.04003273]
["bitfinex","ETHUSD",1746955086414,4.00260247,2498.4,2497.6,0.04003273]
["bitfinex","ETHUSD",1746955086716,4.00260247,2498.4,2497.5,0.85767682]
["bitfinex","ETHUSD",1746955087021,5.82928001,2498.5,2497.6,0.0400328]
["bitfinex","ETHUSD",1746955087191,1.82680092,2498.5,2497.6,0.9646258]
["bitfinex","ETHUSD",1746955087391,0.55,2498.5,2497.6,0.9646258]
["bitfinex","ETHUSD",1746955087989,4.55247717,2498.5,2497.6,0.9646258]
["bitfinex","ETHUSD",1746955088317,0.55,2498.5,2497.6,0.9646258]
["bitfinex","ETHUSD",1746955088616,4.0025881,2498.4,2497.6,0.9646258]
["bitfinex","ETHUSD",1746955089313,4.55248948,2498.5,2497.6,0.9646258]
["bitfinex","ETHUSD",1746955089484,0.55,2498.5,2497.6,0.9646258]
["bitfinex","ETHUSD",1746955091287,3.09,2498.4,2497.6,0.9646258]
["bitfinex","ETHUSD",1746955092543,3.09,2498.4,2497.6,0.924593]
["bitfinex","ETHUSD",1746955092886,7.09264383,2498.4,2497.6,0.924593]
["bitfinex","ETHUSD",1746955093222,0.55,2498.3,2497.5,3.24705985]
["bitfinex","ETHUSD",1746955093424,3.085,2498.5,2497.6,8.0]
["bitfinex","ETHUSD",1746955093629,3.085,2498.5,2497.7,0.04002987]
["bitfinex","ETHUSD",1746955093825,8.0,2499.1,2497.7,0.04002987]
["bitfinex","ETHUSD",1746955093826,0.7845,2499.0,2497.9,8.0]
["bitfinex","ETHUSD",1746955093986,4.00076864,2499.6,2498.0,0.04002542]
["bitfinex","ETHUSD",1746955094183,4.57777686,2499.5,2498.2,8.0]
["bitfinex","ETHUSD",1746955094387,3.086,2499.4,2498.3,0.0400187]
["bitfinex","ETHUSD",1746955094687,3.086,2499.4,2498.5,8.0]
["bitfinex","ETHUSD",1746955094888,8.7845,2499.9,2498.5,8.0400185]
["bitfinex","ETHUSD",1746955095087,8.7845,2499.9,2498.5,8.0]
["bitfinex","ETHUSD",1746955095088,4.00095085,2499.5,2498.5,8.0]
["bitfinex","ETHUSD",1746955095319,4.401124,2499.4,2498.5,8.0]
["bitfinex","ETHUSD",1746955095617,4.401124,2499.4,2498.6,0.04001759]
["bitfinex","ETHUSD",1746955095925,4.00056698,2499.7,2498.8,8.0]
["bitfinex","ETHUSD",1746955096224,4.00056698,2499.7,2498.8,8.0400139]
["bitfinex","ETHUSD",1746955096442,0.55,2499.6,2498.8,8.0400139]
["bitfinex","ETHUSD",1746955097339,0.55,2499.7,2498.8,8.0400139]
["bitfinex","ETHUSD",1746955097546,0.7845,2499.9,2498.8,8.0400139]
["bitfinex","ETHUSD",1746955097723,3.074,2499.8,2499.0,1.8]
["bitfinex","ETHUSD",1746955097926,3.074,2499.8,2499.1,0.04000949]
["bitfinex","ETHUSD",1746955098340,12.29797328,2500.1,2498.9,1.11220139]
["bitfinex","ETHUSD",1746955098505,3.072,2500.2,2499.0,8.04000591]
["bitfinex","ETHUSD",1746955098710,7.07170206,2500.2,2499.0,8.04000591]
["bitfinex","ETHUSD",1746955098935,0.55,2500.1,2499.1,1.27745655]
["bitfinex","ETHUSD",1746955099257,7.07178963,2500.2,2499.2,0.04000574]
["bitfinex","ETHUSD",1746955099460,0.55,2500.1,2499.4,8.0]
["bitfinex","ETHUSD",1746955099656,4.54986034,2500.1,2499.4,8.0]
["bitfinex","ETHUSD",1746955100271,3.072,2500.2,2499.4,8.0]
["bitfinex","ETHUSD",1746955100464,0.8207,2500.5,2499.4,9.1081]
["bitfinex","ETHUSD",1746955100766,3.064,2500.1,2499.5,0.04000574]
["bitfinex","ETHUSD",1746955100977,7.06391624,2500.1,2499.5,0.04000574]
["bitfinex","ETHUSD",1746955101268,6.5783979,2501.5,2499.5,0.04000287]
["bitfinex","ETHUSD",1746955101482,0.8207,2501.2,2499.5,1.26290562]
["bitfinex","ETHUSD",1746955101633,3.99866125,2500.9,2499.5,17.96030352]
["bitfinex","ETHUSD",1746955101834,0.29646794,2501.3,2499.9,8.0]
["bitfinex","ETHUSD",1746955102045,4.81839797,2501.5,2500.1,8.0]
["bitfinex","ETHUSD",1746955102345,3.99792771,2501.3,2500.1,8.0]
["bitfinex","ETHUSD",1746955102670,3.99864916,2500.9,2500.2,1.1081]
["bitfinex","ETHUSD",1746955102962,3.068,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1746955104070,3.062,2501.1,2500.4,8.0]
["bitfinex","ETHUSD",1746955104241,3.062,2501.1,2500.5,0.03998686]
["bitfinex","ETHUSD",1746955105135,3.99738815,2501.7,2500.5,0.03998686]
["bitfinex","ETHUSD",1746955105469,3.056,2501.6,2500.5,1.15208555]
["bitfinex","ETHUSD",1746955105856,3.99664282,2502.1,2500.8,8.0]
["bitfinex","ETHUSD",1746955106074,0.8207,2502.2,2501.0,8.0]
["bitfinex","ETHUSD",1746955106272,3.99693127,2502.0,2501.0,8.0]
["bitfinex","ETHUSD",1746955106481,3.99700758,2501.9,2501.0,8.0]
["bitfinex","ETHUSD",1746955106670,3.99700758,2501.9,2501.1,1.108]
["bitfinex","ETHUSD",1746955106868,3.99688182,2502.0,2501.1,1.108]
["bitfinex","ETHUSD",1746955107069,0.8207,2502.5,2501.2,0.03997314]
["bitfinex","ETHUSD",1746955107274,3.99693428,2502.0,2501.1,1.108]
["bitfinex","ETHUSD",1746955107473,3.99670272,2502.1,2501.2,0.0399661]
["bitfinex","ETHUSD",1746955107672,0.55,2502.4,2501.2,0.95476271]
["bitfinex","ETHUSD",1746955107848,3.99687695,2502.0,2501.2,0.95477182]
["bitfinex","ETHUSD",1746955108383,7.04855846,2502.2,2501.2,0.91479661]
["bitfinex","ETHUSD",1746955108582,3.99664294,2502.1,2501.2,0.91479661]
["bitfinex","ETHUSD",1746955108887,7.0485303,2502.2,2501.2,0.91479661]
["bitfinex","ETHUSD",1746955109198,3.99668091,2502.1,2501.3,0.20227966]
["bitfinex","ETHUSD",1746955109350,3.99668091,2502.1,2501.2,0.91479661]
["bitfinex","ETHUSD",1746955110082,3.052,2502.2,2500.9,8.0]
["bitfinex","ETHUSD",1746955110285,3.99690419,2502.0,2501.3,3.08]
["bitfinex","ETHUSD",1746955110762,3.99706928,2501.9,2501.3,3.08]
["bitfinex","ETHUSD",1746955110960,3.052,2502.2,2501.3,3.08]
["bitfinex","ETHUSD",1746955111153,7.04856413,2502.2,2501.4,0.308]
["bitfinex","ETHUSD",1746955111375,7.04856413,2502.2,2501.4,0.34797374]
["bitfinex","ETHUSD",1746955111781,3.99664627,2502.1,2501.4,0.34797374]
["bitfinex","ETHUSD",1746955112176,0.8195,2503.2,2501.4,8.308]
["bitfinex","ETHUSD",1746955112376,3.99595733,2502.6,2501.4,11.346]
["bitfinex","ETHUSD",1746955112574,3.99592289,2502.6,2501.5,1.4426]
["bitfinex","ETHUSD",1746955112800,3.99604821,2502.5,2501.5,1.4426]
["bitfinex","ETHUSD",1746955112999,3.99631046,2502.4,2501.5,1.4426]
["bitfinex","ETHUSD",1746955113490,0.55,2502.9,2501.6,0.03996583]
["bitfinex","ETHUSD",1746955113818,0.55,2502.9,2501.7,8.0]
["bitfinex","ETHUSD",1746955113819,3.99610288,2502.5,2501.7,8.0]
["bitfinex","ETHUSD",1746955114021,0.55,2502.7,2501.8,0.03996584]
["bitfinex","ETHUSD",1746955114496,3.996146,2502.5,2501.7,9.11189658]
["bitfinex","ETHUSD",1746955114694,1.3695,2502.5,2501.4,0.308]
["bitfinex","ETHUSD",1746955115001,3.99651506,2502.2,2501.6,3.078]
["bitfinex","ETHUSD",1746955115175,3.99688021,2502.0,2501.7,3.078]
["bitfinex","ETHUSD",1746955115375,3.99688021,2502.0,2501.6,3.078]
["bitfinex","ETHUSD",1746955115777,0.55,2502.6,2501.7,0.03997223]
["bitfinex","ETHUSD",1746955116032,3.99648309,2502.2,2501.6,3.078]
["bitfinex","ETHUSD",1746955116183,3.99664282,2502.1,2501.6,3.078]
["bitfinex","ETHUSD",1746955116583,0.55,2502.3,2501.6,3.078]
["bitfinex","ETHUSD",1746955116833,3.029,2502.2,2501.6,3.078]
["bitfinex","ETHUSD",1746955117123,7.02558497,2502.2,2501.6,3.078]
["bitfinex","ETHUSD",1746955117312,3.99679679,2502.1,2501.6,3.078]
["bitfinex","ETHUSD",1746955117513,0.7815,2503.9,2501.8,3.65193737]
["bitfinex","ETHUSD",1746955117832,8.7815,2503.3,2501.8,0.9]
["bitfinex","ETHUSD",1746955118008,3.99513462,2503.1,2501.8,0.9]
["bitfinex","ETHUSD",1746955118214,3.99544291,2502.9,2501.8,0.9]
["bitfinex","ETHUSD",1746955118383,3.082,2502.9,2502.0,8.0]
["bitfinex","ETHUSD",1746955118725,3.083,2502.9,2502.1,1.1078]
["bitfinex","ETHUSD",1746955119529,3.65193737,2502.5,2501.7,3.3858]
["bitfinex","ETHUSD",1746955119698,11.65193737,2503.1,2501.8,0.03996645]
["bitfinex","ETHUSD",1746955119894,0.55,2502.9,2501.8,8.03996645]
["bitfinex","ETHUSD",1746955120224,3.08,2502.8,2501.8,8.03996645]
["bitfinex","ETHUSD",1746955120682,0.7815,2503.3,2501.8,8.03996645]
["bitfinex","ETHUSD",1746955120683,0.7815,2503.6,2501.8,8.03996645]
["bitfinex","ETHUSD",1746955120885,3.082,2503.2,2501.9,1.14257664]
["bitfinex","ETHUSD",1746955121104,7.07565728,2503.4,2502.0,3.7339791]
["bitfinex","ETHUSD",1746955121312,3.99465728,2503.4,2502.2,8.0]
["bitfinex","ETHUSD",1746955121518,3.99409136,2503.7,2502.4,8.0]
["bitfinex","ETHUSD",1746955121731,7.687846,2503.9,2502.4,8.0]
["bitfinex","ETHUSD",1746955121732,7.07657437,2503.4,2502.4,8.0]
["bitfinex","ETHUSD",1746955121943,3.082,2503.4,2502.5,1.14775164]
["bitfinex","ETHUSD",1746955122284,3.078,2503.3,2502.5,1.14775164]
["bitfinex","ETHUSD",1746955122902,7.0728204,2503.3,2502.5,1.14775164]
["bitfinex","ETHUSD",1746955123109,3.99488654,2503.2,2502.4,8.0]
["bitfinex","ETHUSD",1746955123723,3.99512859,2503.1,2502.4,8.0]
["bitfinex","ETHUSD",1746955124286,3.99425441,2503.6,2502.5,0.03995275]
["bitfinex","ETHUSD",1746955124482,7.06045923,2503.5,2502.5,0.03995275]
["bitfinex","ETHUSD",1746955124705,7.06064392,2503.4,2502.5,1.15174803]
["bitfinex","ETHUSD",1746955124907,3.066,2503.4,2502.5,1.11179528]
["bitfinex","ETHUSD",1746955125087,7.06069826,2503.4,2502.5,1.11179528]
["bitfinex","ETHUSD",1746955125310,7.06062937,2503.4,2502.6,0.9]
["bitfinex","ETHUSD",1746955125623,7.06065132,2503.4,2502.7,0.03994989]
["bitfinex","ETHUSD",1746955125825,7.06065132,2503.4,2502.7,0.24512442]
["bitfinex","ETHUSD",1746955126033,3.066,2503.4,2502.7,0.24512442]
["bitfinex","ETHUSD",1746955126233,3.065,2503.5,2502.7,0.24512442]
["bitfinex","ETHUSD",1746955126471,7.05919117,2503.7,2502.7,0.24512442]
["bitfinex","ETHUSD",1746955126604,3.99438602,2503.6,2502.7,0.20517452]
["bitfinex","ETHUSD",1746955127006,3.99438602,2503.6,2502.7,0.24511964]
["bitfinex","ETHUSD",1746955127219,3.99442951,2503.5,2502.7,0.24511965]
["bitfinex","ETHUSD",1746955127420,1.10536999,2503.5,2502.6,0.9]
["bitfinex","ETHUSD",1746955127624,3.99485659,2503.3,2502.6,0.9]
["bitfinex","ETHUSD",1746955127825,3.99491643,2503.2,2502.6,0.9]
["bitfinex","ETHUSD",1746955128144,3.057,2503.1,2502.7,3.073]
["bitfinex","ETHUSD",1746955128334,3.99528075,2503.0,2502.7,3.073]
["bitfinex","ETHUSD",1746955129832,3.99537312,2502.9,2502.7,3.073]
["bitfinex","ETHUSD",1746955130027,3.057,2503.1,2502.7,3.073]
["bitfinex","ETHUSD",1746955130234,3.9952463,2503.0,2502.7,3.073]
["bitfinex","ETHUSD",1746955130436,3.995776,2502.7,2502.4,3.073]
["bitfinex","ETHUSD",1746955130750,3.69402894,2502.6,2501.0,13.18]
["bitfinex","ETHUSD",1746955130910,3.69402894,2502.6,2501.1,3.23781464]
["bitfinex","ETHUSD",1746955130911,3.058,2502.5,2501.1,3.23781464]
["bitfinex","ETHUSD",1746955131115,3.99645016,2502.3,2501.2,1.67198248]
["bitfinex","ETHUSD",1746955131315,3.056,2502.2,2501.3,0.0399696]
["bitfinex","ETHUSD",1746955131517,3.056,2502.2,2501.3,0.5399696]
["bitfinex","ETHUSD",1746955132028,3.056,2502.2,2501.3,0.66481637]
["bitfinex","ETHUSD",1746955132339,3.99620326,2502.4,2501.3,0.66481637]
["bitfinex","ETHUSD",1746955132642,3.99619499,2502.4,2501.4,1.03367989]
["bitfinex","ETHUSD",1746955132835,3.99642275,2502.3,2501.5,0.03996611]
["bitfinex","ETHUSD",1746955133207,3.94642275,2502.3,2501.5,0.03996611]
["bitfinex","ETHUSD",1746955133407,3.05,2502.6,2501.5,0.03996611]
["bitfinex","ETHUSD",1746955133649,3.9960348,2502.5,2501.5,0.03996611]
["bitfinex","ETHUSD",1746955134027,3.99598337,2502.6,2501.5,0.03996611]
["bitfinex","ETHUSD",1746955134225,3.046,2502.5,2501.5,0.03996611]
["bitfinex","ETHUSD",1746955134434,7.04210933,2502.5,2501.5,0.03996611]
["bitfinex","ETHUSD",1746955134735,3.046,2502.5,2501.5,0.03996611]
["bitfinex","ETHUSD",1746955135049,3.042,2502.7,2501.5,0.03996611]
["bitfinex","ETHUSD",1746955135420,3.99541226,2502.9,2501.6,0.12481362]
["bitfinex","ETHUSD",1746955135621,3.99541226,2502.9,2501.8,8.0]
["bitfinex","ETHUSD",1746955135827,3.99541226,2502.9,2501.9,1.15135627]
["bitfinex","ETHUSD",1746955136022,7.04423476,2503.0,2501.9,1.15135627]
["bitfinex","ETHUSD",1746955136223,4.49262894,2503.4,2501.9,1.15135627]
["bitfinex","ETHUSD",1746955136441,3.9943476,2503.6,2502.0,8.12481362]
["bitfinex","ETHUSD",1746955136643,3.074,2504.3,2502.5,3.69402894]
["bitfinex","ETHUSD",1746955136644,3.993608,2504.1,2502.5,3.69402894]
["bitfinex","ETHUSD",1746955136870,7.04530634,2504.2,2502.6,24.66534563]
["bitfinex","ETHUSD",1746955137071,3.99340494,2504.2,2502.6,24.62540289]
["bitfinex","ETHUSD",1746955137254,7.0549957,2504.4,2502.9,8.0]
["bitfinex","ETHUSD",1746955137581,7.0549957,2504.4,2503.0,0.16474788]
["bitfinex","ETHUSD",1746955137883,3.063,2504.3,2503.0,0.16474788]
["bitfinex","ETHUSD",1746955138040,3.063,2504.3,2503.0,1.35062556]
["bitfinex","ETHUSD",1746955138475,3.063,2504.3,2503.1,0.12481362]
["bitfinex","ETHUSD",1746955138642,3.063,2504.3,2503.3,8.0]
["bitfinex","ETHUSD",1746955138842,3.063,2504.3,2503.4,0.03993254]
["bitfinex","ETHUSD",1746955139074,3.063,2504.3,2503.4,0.16474616]
["bitfinex","ETHUSD",1746955139257,3.063,2504.3,2503.4,1.24858824]
["bitfinex","ETHUSD",1746955139463,3.063,2504.3,2503.5,0.03993255]
["bitfinex","ETHUSD",1746955139643,3.054,2504.5,2503.5,0.03993255]
["bitfinex","ETHUSD",1746955139957,7.04686455,2504.5,2503.4,1.55430655]
["bitfinex","ETHUSD",1746955140352,3.99297236,2504.4,2503.4,1.55430655]
["bitfinex","ETHUSD",1746955140585,1.10398369,2504.4,2503.5,0.84318726]
["bitfinex","ETHUSD",1746955140950,3.99352858,2504.1,2503.4,1.24858824]
["bitfinex","ETHUSD",1746955141276,3.99320935,2504.3,2503.4,0.12481362]
["bitfinex","ETHUSD",1746955141442,14.04483419,2505.1,2503.5,0.03993544]
["bitfinex","ETHUSD",1746955141644,10.05,2505.6,2503.8,3.69402894]
["bitfinex","ETHUSD",1746955141844,10.05,2505.7,2504.3,8.0]
["bitfinex","ETHUSD",1746955142081,3.9913214,2505.5,2504.4,0.16472771]
["bitfinex","ETHUSD",1746955142259,3.99114904,2505.6,2504.6,8.0]
["bitfinex","ETHUSD",1746955142456,3.99114904,2505.6,2504.7,0.0399141]
["bitfinex","ETHUSD",1746955142661,10.05,2505.9,2504.7,1.11129141]
["bitfinex","ETHUSD",1746955142864,3.9909328,2505.7,2504.8,3.073]
["bitfinex","ETHUSD",1746955143041,4.79564536,2505.5,2504.8,3.073]
["bitfinex","ETHUSD",1746955143246,3.99159509,2505.3,2504.8,3.073]
["bitfinex","ETHUSD",1746955143642,3.062,2505.6,2504.8,3.073]
["bitfinex","ETHUSD",1746955143844,10.05,2506.3,2504.9,0.03991449]
["bitfinex","ETHUSD",1746955144084,10.05,2506.9,2504.9,8.65451255]
["bitfinex","ETHUSD",1746955144391,3.69402894,2506.8,2505.0,0.12462901]
["bitfinex","ETHUSD",1746955144542,3.99074265,2505.8,2505.0,0.12462901]
["bitfinex","ETHUSD",1746955144874,0.8044,2506.4,2505.2,8.0]
["bitfinex","ETHUSD",1746955145045,3.98997641,2506.3,2505.3,0.03990871]
["bitfinex","ETHUSD",1746955145242,0.55,2506.1,2505.3,3.072]
["bitfinex","ETHUSD",1746955145459,7.0664647,2506.0,2505.3,3.072]
["bitfinex","ETHUSD",1746955145658,3.99058222,2505.9,2505.3,3.072]
["bitfinex","ETHUSD",1746955146079,3.076,2506.0,2505.3,3.072]
["bitfinex","ETHUSD",1746955146391,0.55,2505.9,2504.3,0.29962527]
["bitfinex","ETHUSD",1746955146594,3.99167554,2505.3,2504.4,3.072]
["bitfinex","ETHUSD",1746955147305,4.24402894,2505.3,2504.5,3.071]
["bitfinex","ETHUSD",1746955147471,3.99265351,2504.6,2504.5,3.071]
["bitfinex","ETHUSD",1746955147802,3.99264527,2504.7,2504.5,3.071]
["bitfinex","ETHUSD",1746955147995,3.99265351,2504.6,2504.5,3.071]
["bitfinex","ETHUSD",1746955148761,3.077,2504.7,2504.0,13.172]
["bitfinex","ETHUSD",1746955148980,3.99274028,2504.6,2504.0,16.243]
["bitfinex","ETHUSD",1746955149317,13.127,2504.7,2504.0,13.172]
["bitfinex","ETHUSD",1746955149502,3.99278376,2504.6,2504.0,16.243]
["bitfinex","ETHUSD",1746955149708,17.11950722,2504.7,2504.0,16.243]
["bitfinex","ETHUSD",1746955149884,3.99284942,2504.5,2504.0,16.243]
["bitfinex","ETHUSD",1746955150212,17.11954578,2504.7,2504.0,16.243]
["bitfinex","ETHUSD",1746955150392,3.99266521,2504.6,2504.0,16.243]
["bitfinex","ETHUSD",1746955150922,17.11954254,2504.7,2504.0,16.243]
["bitfinex","ETHUSD",1746955151105,3.9927356,2504.6,2504.0,16.243]
["bitfinex","ETHUSD",1746955151416,17.11955965,2504.7,2504.0,16.243]
["bitfinex","ETHUSD",1746955151634,3.99265351,2504.6,2504.0,16.243]
["bitfinex","ETHUSD",1746955151806,10.05,2504.7,2504.0,16.243]
["bitfinex","ETHUSD",1746955152138,3.078,2504.9,2504.1,0.03992911]
["bitfinex","ETHUSD",1746955152298,3.078,2505.1,2504.1,8.03992911]
["bitfinex","ETHUSD",1746955152635,3.078,2505.1,2504.2,2.42829291]
["bitfinex","ETHUSD",1746955152831,3.078,2505.7,2504.3,0.03992318]
["bitfinex","ETHUSD",1746955153144,3.9913828,2505.4,2504.2,2.42829291]
["bitfinex","ETHUSD",1746955153308,7.06894842,2505.7,2504.2,2.42829291]
["bitfinex","ETHUSD",1746955153492,3.99107482,2505.6,2504.3,1.0827471]
["bitfinex","ETHUSD",1746955153696,7.06895084,2505.7,2504.3,1.0827471]
["bitfinex","ETHUSD",1746955154428,3.078,2505.7,2504.3,1.0827471]
["bitfinex","ETHUSD",1746955154724,3.99074642,2505.8,2504.5,8.0]
["bitfinex","ETHUSD",1746955154933,3.99104808,2505.7,2504.6,0.03991274]
["bitfinex","ETHUSD",1746955155094,3.99075376,2505.8,2504.7,3.086]
["bitfinex","ETHUSD",1746955155290,14.04064978,2505.9,2504.8,0.03991275]
["bitfinex","ETHUSD",1746955155711,3.99091984,2505.7,2504.8,0.03991275]
["bitfinex","ETHUSD",1746955156022,14.04069984,2505.9,2504.8,0.03991275]
["bitfinex","ETHUSD",1746955156230,10.05,2505.9,2504.8,0.03991275]
["bitfinex","ETHUSD",1746955156417,3.99017998,2506.2,2504.8,8.46870315]
["bitfinex","ETHUSD",1746955156631,10.8236,2507.0,2505.2,8.0]
["bitfinex","ETHUSD",1746955156830,10.8236,2507.0,2505.4,11.69402894]
["bitfinex","ETHUSD",1746955156831,3.13758551,2506.9,2505.4,11.69402894]
["bitfinex","ETHUSD",1746955157011,0.7736,2507.9,2505.8,8.0]
["bitfinex","ETHUSD",1746955157213,3.98691139,2508.3,2506.8,8.0]
["bitfinex","ETHUSD",1746955157415,3.98691139,2508.3,2506.7,3.69402894]
["bitfinex","ETHUSD",1746955157416,0.04058551,2508.2,2507.0,8.0]
["bitfinex","ETHUSD",1746955157613,0.04058551,2508.4,2507.1,0.03987496]
["bitfinex","ETHUSD",1746955158034,0.04058551,2508.8,2507.2,6.201]
["bitfinex","ETHUSD",1746955158233,3.98680446,2508.3,2507.3,3.085]
["bitfinex","ETHUSD",1746955158450,0.04058551,2508.2,2507.4,0.3085]
["bitfinex","ETHUSD",1746955158625,0.04058551,2508.6,2507.0,8.0]
["bitfinex","ETHUSD",1746955158825,3.69402894,2508.1,2506.0,0.13745623]
["bitfinex","ETHUSD",1746955159030,3.98866588,2507.2,2506.6,13.169]
["bitfinex","ETHUSD",1746955159321,0.04058551,2507.5,2506.7,3.1238894]
["bitfinex","ETHUSD",1746955159514,3.98780164,2507.7,2506.8,0.03988069]
["bitfinex","ETHUSD",1746955159713,4.0281734,2507.8,2506.8,1.66916994]
["bitfinex","ETHUSD",1746955159919,0.04058551,2508.2,2506.9,0.5]
["bitfinex","ETHUSD",1746955160141,0.04058551,2508.2,2507.0,3.084]
["bitfinex","ETHUSD",1746955160312,0.55,2507.9,2506.9,0.5]
["bitfinex","ETHUSD",1746955160647,3.98797449,2507.6,2507.0,3.084]
["bitfinex","ETHUSD",1746955160814,3.98832113,2507.4,2507.0,3.084]
["bitfinex","ETHUSD",1746955161009,4.02868569,2507.5,2507.0,3.084]
["bitfinex","ETHUSD",1746955161447,4.02865627,2507.5,2507.0,3.084]
["bitfinex","ETHUSD",1746955162456,3.98820268,2507.4,2507.0,3.084]
["bitfinex","ETHUSD",1746955162652,0.04058551,2507.3,2507.0,3.084]
["bitfinex","ETHUSD",1746955162843,0.04058551,2507.5,2507.0,3.084]
["bitfinex","ETHUSD",1746955163043,3.98853912,2507.2,2507.0,3.083]
["bitfinex","ETHUSD",1746955163239,0.04058551,2507.3,2507.0,3.083]
["bitfinex","ETHUSD",1746955163552,0.04058551,2507.4,2507.0,3.083]
["bitfinex","ETHUSD",1746955164518,4.02878116,2507.4,2507.0,3.083]
["bitfinex","ETHUSD",1746955164752,3.98854263,2507.2,2507.0,3.083]
["bitfinex","ETHUSD",1746955165057,3.98914172,2506.9,2506.8,3.083]
["bitfinex","ETHUSD",1746955165240,4.02972723,2506.9,2506.8,3.083]
["bitfinex","ETHUSD",1746955165754,3.98930865,2506.7,2505.1,3.83217663]
["bitfinex","ETHUSD",1746955166058,0.04058551,2506.9,2505.6,13.16]
["bitfinex","ETHUSD",1746955166059,3.98981208,2506.4,2505.6,13.16]
["bitfinex","ETHUSD",1746955166359,4.02985329,2506.8,2505.7,3.1229056]
["bitfinex","ETHUSD",1746955166655,0.04058551,2506.8,2505.7,3.1229056]
["bitfinex","ETHUSD",1746955167054,0.04058551,2506.8,2505.7,3.083]
["bitfinex","ETHUSD",1746955167360,0.04058551,2507.0,2505.8,8.03989877]
["bitfinex","ETHUSD",1746955167665,0.04058551,2507.0,2505.9,1.48169277]
["bitfinex","ETHUSD",1746955167958,0.04058551,2507.1,2506.0,0.03989225]
["bitfinex","ETHUSD",1746955168458,10.05,2507.2,2505.9,1.48169277]
["bitfinex","ETHUSD",1746955168641,10.05,2507.2,2506.0,0.03988861]
["bitfinex","ETHUSD",1746955169150,0.04058551,2507.3,2505.9,1.60628444]
["bitfinex","ETHUSD",1746955169374,0.04058551,2507.3,2506.0,9.27162844]
["bitfinex","ETHUSD",1746955169666,0.04058551,2507.3,2506.0,12.96565738]
["bitfinex","ETHUSD",1746955170673,4.02894189,2507.3,2506.0,12.96565738]
["bitfinex","ETHUSD",1746955170868,0.04058551,2507.3,2506.0,12.96565738]
["bitfinex","ETHUSD",1746955171352,4.02900558,2507.3,2506.0,12.96565738]
["bitfinex","ETHUSD",1746955171567,0.75448607,2507.3,2506.1,1.44473502]
["bitfinex","ETHUSD",1746955172764,4.74284883,2507.3,2506.1,1.44473502]
["bitfinex","ETHUSD",1746955172969,0.75448607,2507.3,2506.3,8.0]
["bitfinex","ETHUSD",1746955173154,4.74286538,2507.3,2506.3,8.0]
["bitfinex","ETHUSD",1746955173467,4.74286538,2507.3,2506.2,3.083]
["bitfinex","ETHUSD",1746955173468,4.74286538,2507.3,2506.4,3.083]
["bitfinex","ETHUSD",1746955173634,0.47428654,2507.2,2506.4,3.083]
["bitfinex","ETHUSD",1746955174044,0.75448607,2507.3,2506.4,3.083]
["bitfinex","ETHUSD",1746955174245,4.74289599,2507.3,2506.1,9.44473502]
["bitfinex","ETHUSD",1746955174447,4.74289599,2507.3,2506.5,3.083]
["bitfinex","ETHUSD",1746955175164,0.75448607,2507.3,2506.1,1.44473502]
["bitfinex","ETHUSD",1746955175368,0.55,2507.1,2505.6,13.16]
["bitfinex","ETHUSD",1746955175576,3.98986689,2506.4,2505.6,13.16]
["bitfinex","ETHUSD",1746955175747,4.03064241,2506.3,2505.7,3.083]
["bitfinex","ETHUSD",1746955175948,0.04058551,2506.3,2505.7,3.083]
["bitfinex","ETHUSD",1746955176149,3.9901249,2506.2,2505.7,3.083]
["bitfinex","ETHUSD",1746955176349,3.99057113,2506.0,2505.7,3.083]
["bitfinex","ETHUSD",1746955176580,0.04058551,2506.1,2504.9,3.69402894]
["bitfinex","ETHUSD",1746955176882,3.99028102,2506.1,2505.2,8.0]
["bitfinex","ETHUSD",1746955177179,0.04058551,2506.0,2505.3,3.083]
["bitfinex","ETHUSD",1746955177690,3.08,2506.5,2505.1,13.158]
["bitfinex","ETHUSD",1746955177691,3.99093887,2505.7,2505.1,13.158]
["bitfinex","ETHUSD",1746955177847,0.04058551,2506.1,2505.2,3.12291214]
["bitfinex","ETHUSD",1746955178171,3.99057537,2506.0,2505.2,3.12291214]
["bitfinex","ETHUSD",1746955178375,7.1013078,2505.9,2505.2,3.12291214]
["bitfinex","ETHUSD",1746955178562,3.11058551,2505.9,2505.2,3.12291214]
["bitfinex","ETHUSD",1746955179069,0.55,2506.3,2505.2,3.12291214]
["bitfinex","ETHUSD",1746955179070,0.7864,2506.6,2505.3,8.0]
["bitfinex","ETHUSD",1746955179273,3.07,2506.4,2505.4,1.15219755]
["bitfinex","ETHUSD",1746955179485,3.98980573,2506.4,2505.4,1.11229121]
["bitfinex","ETHUSD",1746955179787,4.03062225,2506.3,2505.4,1.11229121]
["bitfinex","ETHUSD",1746955179960,4.03062225,2506.3,2505.5,3.083]
["bitfinex","ETHUSD",1746955180157,0.04058551,2506.3,2505.4,0.03990666]
["bitfinex","ETHUSD",1746955180344,0.04058551,2506.3,2505.1,13.158]
["bitfinex","ETHUSD",1746955180345,0.8215,2506.2,2505.5,3.083]
["bitfinex","ETHUSD",1746955180548,0.04058551,2506.1,2505.6,3.083]
["bitfinex","ETHUSD",1746955180784,7.06049917,2506.0,2505.6,3.083]
["bitfinex","ETHUSD",1746955180991,3.99077378,2505.8,2505.6,3.083]
["bitfinex","ETHUSD",1746955181303,0.04058551,2505.9,2505.6,3.083]
["bitfinex","ETHUSD",1746955181600,0.04058551,2506.0,2505.6,3.083]
["bitfinex","ETHUSD",1746955181774,3.10458551,2506.0,2505.6,3.083]
["bitfinex","ETHUSD",1746955182493,0.04058551,2506.3,2505.6,3.083]
["bitfinex","ETHUSD",1746955182668,0.04058551,2506.3,2505.7,0.03990904]
["bitfinex","ETHUSD",1746955182992,0.04058551,2506.3,2505.6,3.083]
["bitfinex","ETHUSD",1746955183193,3.99018787,2506.2,2505.6,3.083]
["bitfinex","ETHUSD",1746955183379,0.04058551,2506.1,2505.6,3.083]
["bitfinex","ETHUSD",1746955183904,4.03087793,2506.1,2505.6,3.083]
["bitfinex","ETHUSD",1746955184103,3.990484,2506.0,2505.2,0.03990737]
["bitfinex","ETHUSD",1746955184404,0.04058551,2506.3,2505.3,3.062]
["bitfinex","ETHUSD",1746955185192,10.05,2506.4,2505.4,8.03990358]
["bitfinex","ETHUSD",1746955185394,10.09058551,2506.4,2505.5,0.12464376]
["bitfinex","ETHUSD",1746955185982,0.7587,2506.9,2505.5,0.12464376]
["bitfinex","ETHUSD",1746955185983,10.05,2507.3,2505.6,0.03990149]
["bitfinex","ETHUSD",1746955186184,3.4659884,2507.2,2505.6,1.61600118]
["bitfinex","ETHUSD",1746955186906,3.98867217,2507.1,2505.6,1.61600118]
["bitfinex","ETHUSD",1746955187099,0.04058551,2507.0,2505.6,1.61600118]
["bitfinex","ETHUSD",1746955187303,3.98901213,2506.9,2505.6,1.61600118]
["bitfinex","ETHUSD",1746955187508,4.02978973,2506.8,2505.7,0.53100301]
["bitfinex","ETHUSD",1746955187680,3.98979247,2506.4,2505.8,3.062]
["bitfinex","ETHUSD",1746955187880,0.04058551,2506.3,2505.9,3.062]
["bitfinex","ETHUSD",1746955188205,0.04058551,2506.3,2505.7,0.03989596]
["bitfinex","ETHUSD",1746955188405,0.04058551,2506.3,2505.8,3.062]
["bitfinex","ETHUSD",1746955189020,3.045,2506.6,2505.9,0.03990203]
["bitfinex","ETHUSD",1746955189174,0.04058551,2506.5,2505.9,0.03990203]
["bitfinex","ETHUSD",1746955189381,4.0303701,2506.5,2505.2,8.0]
["bitfinex","ETHUSD",1746955189578,0.04058551,2506.5,2505.3,3.062]
["bitfinex","ETHUSD",1746955189879,4.03023094,2506.5,2505.4,0.0399057]
["bitfinex","ETHUSD",1746955190203,4.03026307,2506.5,2505.4,0.16454235]
["bitfinex","ETHUSD",1746955190405,3.98978666,2506.4,2505.4,1.28719658]
["bitfinex","ETHUSD",1746955190601,0.04058551,2506.3,2505.4,1.28719658]
["bitfinex","ETHUSD",1746955191207,4.03059121,2506.3,2505.4,1.24729088]
["bitfinex","ETHUSD",1746955191414,3.99010454,2506.2,2505.4,1.24729088]
["bitfinex","ETHUSD",1746955191610,0.04058551,2506.1,2505.4,1.24729088]
["bitfinex","ETHUSD",1746955191802,0.04058551,2506.1,2505.5,0.03990683]
["bitfinex","ETHUSD",1746955192000,0.04058551,2506.1,2505.6,3.062]
["bitfinex","ETHUSD",1746955192403,0.04058551,2506.3,2505.6,3.062]
["bitfinex","ETHUSD",1746955192822,4.03054623,2506.3,2505.6,3.062]
["bitfinex","ETHUSD",1746955193316,3.99020496,2506.2,2505.6,3.062]
["bitfinex","ETHUSD",1746955193521,4.03088456,2506.1,2505.1,13.158]
["bitfinex","ETHUSD",1746955193702,3.99109188,2505.6,2505.1,13.158]
["bitfinex","ETHUSD",1746955194030,0.04058551,2505.5,2505.2,3.062]
["bitfinex","ETHUSD",1746955194928,0.04058551,2505.6,2505.2,3.062]
["bitfinex","ETHUSD",1746955195497,0.04058551,2505.8,2505.2,4.684]
["bitfinex","ETHUSD",1746955195926,0.04058551,2505.8,2505.2,4.72391222]
["bitfinex","ETHUSD",1746955196405,0.04058551,2505.9,2505.2,4.72391222]
["bitfinex","ETHUSD",1746955196613,0.04058551,2505.9,2505.2,3.10191222]
["bitfinex","ETHUSD",1746955196914,4.03117824,2505.9,2505.2,3.10191222]
["bitfinex","ETHUSD",1746955197228,3.99074977,2505.8,2505.2,3.062]
["bitfinex","ETHUSD",1746955197439,0.04058551,2505.7,2505.2,3.062]
["bitfinex","ETHUSD",1746955198036,3.002,2505.9,2505.3,0.03991364]
["bitfinex","ETHUSD",1746955198639,0.04058551,2505.8,2505.2,3.062]
["bitfinex","ETHUSD",1746955198936,2.998,2506.0,2505.3,1.62599136]
["bitfinex","ETHUSD",1746955199341,3.03858551,2506.0,2505.3,1.62599136]
["bitfinex","ETHUSD",1746955199547,7.02904089,2506.0,2505.3,1.62599136]
["bitfinex","ETHUSD",1746955199734,3.03858551,2506.0,2505.2,3.062]
["bitfinex","ETHUSD",1746955200045,2.998,2506.0,2505.3,0.03990792]
["bitfinex","ETHUSD",1746955201032,2.998,2506.0,2505.3,8.03990792]
["bitfinex","ETHUSD",1746955201238,2.998,2506.0,2505.3,8.16454563]
["bitfinex","ETHUSD",1746955202319,2.998,2506.0,2505.4,0.12463771]
["bitfinex","ETHUSD",1746955202553,10.05,2507.1,2505.8,3.69402894]
["bitfinex","ETHUSD",1746955202739,0.04058551,2507.0,2506.0,8.0]
["bitfinex","ETHUSD",1746955202927,0.04058551,2507.0,2505.4,1.24729227]
["bitfinex","ETHUSD",1746955202928,3.98967027,2506.5,2505.4,1.24729227]
["bitfinex","ETHUSD",1746955203133,3.99019095,2506.2,2505.5,3.063]
["bitfinex","ETHUSD",1746955203332,0.04058551,2506.1,2505.5,3.063]
["bitfinex","ETHUSD",1746955203529,14.04042298,2506.0,2505.4,3.063]
["bitfinex","ETHUSD",1746955203854,0.04058551,2505.9,2505.4,3.063]
["bitfinex","ETHUSD",1746955204049,10.09058551,2506.0,2505.4,3.063]
["bitfinex","ETHUSD",1746955204255,10.05,2506.0,2505.5,0.0399092]
["bitfinex","ETHUSD",1746955204551,8.04058551,2506.6,2505.4,3.3732912]
["bitfinex","ETHUSD",1746955204755,8.04058551,2506.6,2505.5,0.03990032]
["bitfinex","ETHUSD",1746955205056,0.04058551,2506.6,2505.5,0.03990032]
["bitfinex","ETHUSD",1746955205376,3.98863487,2507.2,2505.7,8.0]
["bitfinex","ETHUSD",1746955205555,3.9889775,2507.0,2505.8,4.32400333]
["bitfinex","ETHUSD",1746955205853,0.04058551,2506.9,2505.9,0.03989619]
["bitfinex","ETHUSD",1746955206057,0.04058551,2507.0,2506.0,3.063]
["bitfinex","ETHUSD",1746955206234,0.04058551,2507.0,2506.1,0.03989299]
["bitfinex","ETHUSD",1746955206433,0.04058551,2507.0,2506.1,0.35018229]
["bitfinex","ETHUSD",1746955206631,0.04058551,2507.0,2506.1,0.47478273]
["bitfinex","ETHUSD",1746955207817,0.04058551,2507.2,2506.1,0.47478273]
["bitfinex","ETHUSD",1746955208017,0.04058551,2507.2,2506.1,8.47478273]
["bitfinex","ETHUSD",1746955208755,0.04058551,2507.3,2506.1,8.43488974]
["bitfinex","ETHUSD",1746955208959,5.73870415,2507.3,2506.2,1.14978897]
["bitfinex","ETHUSD",1746955209156,5.73870415,2507.3,2506.2,1.57404116]
["bitfinex","ETHUSD",1746955209359,1.75026426,2507.3,2506.3,0.03989097]
["bitfinex","ETHUSD",1746955209559,1.75026426,2507.3,2506.2,1.27438941]
["bitfinex","ETHUSD",1746955209767,1.75026426,2507.3,2506.2,0.12460044]
["bitfinex","ETHUSD",1746955209943,3.98897697,2507.0,2506.3,3.062]
["bitfinex","ETHUSD",1746955210131,4.02968917,2506.9,2506.4,3.062]
["bitfinex","ETHUSD",1746955210329,4.02968917,2506.9,2506.1,0.12460044]
["bitfinex","ETHUSD",1746955210330,0.04058551,2506.9,2506.5,3.062]
["bitfinex","ETHUSD",1746955210738,4.02960635,2506.9,2506.5,3.062]
["bitfinex","ETHUSD",1746955210938,4.7487481,2506.9,2506.5,3.062]
["bitfinex","ETHUSD",1746955211232,0.75972726,2506.9,2506.5,3.062]
["bitfinex","ETHUSD",1746955211563,3.016,2507.0,2506.5,3.062]
["bitfinex","ETHUSD",1746955212272,0.04058551,2507.1,2506.5,3.062]
["bitfinex","ETHUSD",1746955212441,0.04058551,2507.3,2506.6,0.03989257]
["bitfinex","ETHUSD",1746955213945,3.98859654,2507.2,2506.5,3.062]
["bitfinex","ETHUSD",1746955214167,0.04058551,2507.1,2506.5,3.062]
["bitfinex","ETHUSD",1746955215362,0.04058551,2507.2,2506.5,3.062]
["bitfinex","ETHUSD",1746955215563,1.7502877,2507.2,2506.5,3.062]
["bitfinex","ETHUSD",1746955216070,1.7502877,2507.2,2506.2,13.159]
["bitfinex","ETHUSD",1746955216071,3.98899677,2506.9,2506.2,13.159]
["bitfinex","ETHUSD",1746955216370,3.98952284,2506.6,2506.3,3.007]
["bitfinex","ETHUSD",1746955216570,3.04258551,2506.8,2506.3,3.007]
["bitfinex","ETHUSD",1746955216777,3.98956618,2506.6,2506.3,3.007]
["bitfinex","ETHUSD",1746955216979,0.04058551,2506.5,2506.2,13.159]
["bitfinex","ETHUSD",1746955217167,0.04058551,2506.5,2506.4,3.007]
["bitfinex","ETHUSD",1746955217369,3.98980664,2506.4,2506.2,13.159]
["bitfinex","ETHUSD",1746955217556,10.05,2506.5,2505.9,3.007]
["bitfinex","ETHUSD",1746955217757,0.04058551,2506.4,2506.0,3.007]
["bitfinex","ETHUSD",1746955218146,10.05,2506.5,2506.0,3.007]
["bitfinex","ETHUSD",1746955218542,0.04058551,2506.4,2506.0,3.007]
["bitfinex","ETHUSD",1746955219083,4.03048473,2506.4,2506.0,3.007]
["bitfinex","ETHUSD",1746955219244,0.04058551,2506.4,2506.0,3.007]
["bitfinex","ETHUSD",1746955219450,10.05,2506.5,2506.0,3.3077]
["bitfinex","ETHUSD",1746955219892,10.05,2506.5,2506.1,0.03989922]
["bitfinex","ETHUSD",1746955220183,10.05,2507.1,2506.0,3.3077]
["bitfinex","ETHUSD",1746955220394,0.04058551,2507.0,2506.0,3.3077]
["bitfinex","ETHUSD",1746955220586,0.04058551,2507.0,2506.1,0.49526112]
["bitfinex","ETHUSD",1746955220774,0.04058551,2507.0,2506.1,8.49526112]
["bitfinex","ETHUSD",1746955221868,0.04058551,2507.3,2506.1,8.49526112]
["bitfinex","ETHUSD",1746955222049,0.04058551,2507.3,2506.2,0.12459857]
["bitfinex","ETHUSD",1746955222883,0.04058551,2507.4,2506.3,0.03988798]
["bitfinex","ETHUSD",1746955224301,0.04058551,2507.4,2506.2,0.12459857]
["bitfinex","ETHUSD",1746955224506,0.04058551,2507.4,2506.2,1.27083543]
["bitfinex","ETHUSD",1746955225993,0.04058551,2507.4,2506.3,0.03988802]
["bitfinex","ETHUSD",1746955226876,0.04058551,2507.4,2506.3,3.73391696]
["bitfinex","ETHUSD",1746955227087,10.05,2507.5,2506.5,8.0]
["bitfinex","ETHUSD",1746955227373,0.04058551,2507.4,2506.6,13.158]
["bitfinex","ETHUSD",1746955227721,3.98962696,2506.5,2506.4,3.007]
["bitfinex","ETHUSD",1746955228010,3.98930865,2506.7,2506.2,3.007]
["bitfinex","ETHUSD",1746955228217,10.09058551,2506.6,2505.6,13.158]
["bitfinex","ETHUSD",1746955228518,10.09058551,2506.6,2504.5,0.31]
["bitfinex","ETHUSD",1746955228519,14.29402894,2506.5,2504.5,3.69402894]
["bitfinex","ETHUSD",1746955228808,0.55,2506.3,2505.0,13.157]
["bitfinex","ETHUSD",1746955229015,3.99068899,2505.9,2505.0,14.4727]
["bitfinex","ETHUSD",1746955229187,0.04058551,2505.8,2505.0,14.4727]
["bitfinex","ETHUSD",1746955229387,0.04058551,2505.8,2505.1,0.03991441]
["bitfinex","ETHUSD",1746955229571,10.05,2505.9,2505.2,3.007]
["bitfinex","ETHUSD",1746955229899,0.04058551,2506.3,2505.3,8.16456083]
["bitfinex","ETHUSD",1746955230071,3.99010338,2506.3,2505.4,4.12415608]
["bitfinex","ETHUSD",1746955230274,0.04058551,2506.2,2505.5,0.039909]
["bitfinex","ETHUSD",1746955230675,0.04058551,2506.4,2505.5,0.039909]
["bitfinex","ETHUSD",1746955231013,0.04058551,2506.4,2505.4,4.12415608]
["bitfinex","ETHUSD",1746955231305,0.04058551,2506.4,2505.5,8.16456052]
["bitfinex","ETHUSD",1746955231505,0.04058551,2506.4,2505.6,1.22887166]
["bitfinex","ETHUSD",1746955231717,4.03045889,2506.4,2505.5,8.12465452]
["bitfinex","ETHUSD",1746955231931,0.04058551,2506.4,2505.5,8.12465452]
["bitfinex","ETHUSD",1746955232095,0.04058551,2506.4,2505.6,0.03990631]
["bitfinex","ETHUSD",1746955232497,0.04058551,2506.4,2505.6,0.16456083]
["bitfinex","ETHUSD",1746955233613,3.02958551,2506.5,2505.6,0.16456083]
["bitfinex","ETHUSD",1746955233820,3.02958551,2506.5,2505.6,1.39343252]
["bitfinex","ETHUSD",1746955234191,7.01922619,2506.5,2505.6,0.12465452]
["bitfinex","ETHUSD",1746955234596,3.98990687,2506.4,2505.6,0.12465452]
["bitfinex","ETHUSD",1746955234796,0.04058551,2506.3,2505.6,0.12465452]
["bitfinex","ETHUSD",1746955235226,14.04019209,2506.2,2505.6,3.13165452]
["bitfinex","ETHUSD",1746955235430,3.99043929,2506.0,2505.6,3.13165452]
["bitfinex","ETHUSD",1746955235623,0.04058551,2505.9,2505.6,3.13165452]
["bitfinex","ETHUSD",1746955235935,10.05,2506.2,2505.7,0.03990947]
["bitfinex","ETHUSD",1746955236305,10.05,2506.2,2505.6,3.007]
["bitfinex","ETHUSD",1746955236696,10.05,2506.2,2505.7,0.03990406]
["bitfinex","ETHUSD",1746955236940,10.05,2506.5,2505.7,8.34459447]
["bitfinex","ETHUSD",1746955237118,0.04058551,2506.4,2505.7,8.34459447]
["bitfinex","ETHUSD",1746955238203,0.04058551,2506.4,2505.8,0.12462216]
["bitfinex","ETHUSD",1746955240225,10.05,2506.5,2505.8,0.12462216]
["bitfinex","ETHUSD",1746955240419,0.04058551,2506.4,2505.8,0.12462216]
["bitfinex","ETHUSD",1746955240627,5.33740935,2506.4,2505.8,0.12462216]
["bitfinex","ETHUSD",1746955240933,1.34754406,2506.4,2505.8,0.12462216]
["bitfinex","ETHUSD",1746955241432,5.33735137,2506.4,2505.8,0.12462216]
["bitfinex","ETHUSD",1746955241641,1.34754406,2506.4,2505.6,3.007]
["bitfinex","ETHUSD",1746955242049,5.3373475,2506.4,2505.6,3.007]
["bitfinex","ETHUSD",1746955242213,0.04058551,2506.4,2505.6,3.007]
["bitfinex","ETHUSD",1746955242413,3.01158551,2506.4,2505.6,3.007]
["bitfinex","ETHUSD",1746955242720,7.00137439,2506.4,2505.6,3.007]
["bitfinex","ETHUSD",1746955242906,3.98999471,2506.3,2505.6,3.007]
["bitfinex","ETHUSD",1746955243110,0.04058551,2506.2,2505.7,3.008]
["bitfinex","ETHUSD",1746955243313,0.04058551,2506.2,2505.8,3.008]
["bitfinex","ETHUSD",1746955243713,10.05,2506.5,2505.9,8.0399037]
["bitfinex","ETHUSD",1746955244061,10.05,2507.0,2506.1,8.0]
["bitfinex","ETHUSD",1746955244367,10.05,2507.3,2506.2,0.03989161]
["bitfinex","ETHUSD",1746955244542,0.04058551,2507.2,2506.2,0.03989161]
["bitfinex","ETHUSD",1746955244716,0.04058551,2507.2,2506.2,0.03989162]
["bitfinex","ETHUSD",1746955244917,0.04058551,2507.2,2506.2,1.14228078]
["bitfinex","ETHUSD",1746955245408,10.05,2507.7,2506.4,8.0]
["bitfinex","ETHUSD",1746955245754,0.04058551,2507.6,2506.5,3.02088414]
["bitfinex","ETHUSD",1746955245958,10.05,2507.8,2507.0,8.0]
["bitfinex","ETHUSD",1746955246113,10.09058551,2508.5,2507.2,11.69402894]
["bitfinex","ETHUSD",1746955246448,10.05,2508.5,2507.3,4.62296105]
["bitfinex","ETHUSD",1746955246612,0.04058551,2508.4,2507.4,8.0]
["bitfinex","ETHUSD",1746955246810,10.05,2508.5,2507.5,0.03986892]
["bitfinex","ETHUSD",1746955247053,10.09058551,2508.8,2507.7,8.0]
["bitfinex","ETHUSD",1746955247254,10.09058551,2508.8,2507.9,8.0]
["bitfinex","ETHUSD",1746955247552,10.09058551,2508.8,2508.0,0.73033764]
["bitfinex","ETHUSD",1746955249155,3.98495067,2509.5,2508.0,0.69047368]
["bitfinex","ETHUSD",1746955249325,14.81288718,2509.7,2508.0,0.69047368]
["bitfinex","ETHUSD",1746955249326,13.07358551,2509.4,2508.0,0.73033764]
["bitfinex","ETHUSD",1746955249522,13.033,2509.4,2508.0,0.73033764]
["bitfinex","ETHUSD",1746955249721,1.34388551,2509.3,2508.1,1.54073666]
["bitfinex","ETHUSD",1746955249914,1.34388551,2509.3,2508.2,0.03985889]
["bitfinex","ETHUSD",1746955250109,3.98546981,2509.2,2508.2,0.03985889]
["bitfinex","ETHUSD",1746955250315,0.04058551,2509.1,2508.3,2.98]
["bitfinex","ETHUSD",1746955250711,0.04058551,2509.1,2508.4,0.03986286]
["bitfinex","ETHUSD",1746955250913,0.04058551,2509.1,2508.3,2.98]
["bitfinex","ETHUSD",1746955251115,0.04058551,2509.2,2508.3,3.278]
["bitfinex","ETHUSD",1746955251353,0.04058551,2509.2,2508.4,8.0]
["bitfinex","ETHUSD",1746955252012,0.04058551,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1746955252219,10.09058551,2511.0,2509.1,3.69402894]
["bitfinex","ETHUSD",1746955252414,0.04058551,2511.0,2509.5,8.0]
["bitfinex","ETHUSD",1746955252728,3.98288727,2510.8,2509.6,2.98]
["bitfinex","ETHUSD",1746955252925,0.11139891,2510.9,2509.7,8.0]
["bitfinex","ETHUSD",1746955252926,0.04058551,2510.7,2509.7,8.0]
["bitfinex","ETHUSD",1746955253126,0.1890335,2510.7,2509.8,0.0398392]
["bitfinex","ETHUSD",1746955253417,0.14844799,2510.7,2510.0,8.0]
["bitfinex","ETHUSD",1746955253643,0.14844799,2510.7,2510.1,1.13782716]
["bitfinex","ETHUSD",1746955253841,0.04058551,2511.1,2510.2,2.98]
["bitfinex","ETHUSD",1746955254028,0.11133599,2510.7,2510.3,2.98]
["bitfinex","ETHUSD",1746955254214,7.4213727,2512.5,2510.4,0.03983048]
["bitfinex","ETHUSD",1746955254416,0.11133599,2510.7,2510.5,13.153]
["bitfinex","ETHUSD",1746955254617,3.69402894,2512.0,2510.6,11.111]
["bitfinex","ETHUSD",1746955254847,0.4099884,2511.9,2510.7,2.4264]
["bitfinex","ETHUSD",1746955255047,3.9813672,2511.7,2510.7,2.4264]
["bitfinex","ETHUSD",1746955255213,0.04058551,2511.6,2510.6,3.111]
["bitfinex","ETHUSD",1746955255414,4.47232894,2511.5,2510.1,3.11]
["bitfinex","ETHUSD",1746955255652,0.04058551,2511.4,2510.3,8.0]
["bitfinex","ETHUSD",1746955255948,0.15214169,2511.4,2510.4,3.14982664]
["bitfinex","ETHUSD",1746955256153,4.24402894,2511.8,2510.4,3.14982664]
["bitfinex","ETHUSD",1746955256154,0.7783,2513.8,2510.6,3.69402894]
["bitfinex","ETHUSD",1746955256326,29.72026529,2515.6,2511.8,0.55]
["bitfinex","ETHUSD",1746955256327,3.69402894,2513.9,2511.8,0.55]
["bitfinex","ETHUSD",1746955256534,3.97932016,2513.0,2512.0,8.0]
["bitfinex","ETHUSD",1746955256720,3.97898029,2513.3,2512.0,8.0]
["bitfinex","ETHUSD",1746955256922,3.342,2513.5,2512.0,8.0]
["bitfinex","ETHUSD",1746955257116,0.3342,2513.4,2512.1,1.16579637]
["bitfinex","ETHUSD",1746955257345,3.97788297,2513.9,2512.1,1.16180903]
["bitfinex","ETHUSD",1746955257652,3.97788297,2513.9,2512.0,11.9984357]
["bitfinex","ETHUSD",1746955257653,3.97946595,2512.9,2512.0,3.26]
["bitfinex","ETHUSD",1746955257971,3.97973746,2512.8,2512.1,0.0398019]
["bitfinex","ETHUSD",1746955258259,3.98073325,2512.1,2508.6,0.1]
["bitfinex","ETHUSD",1746955258461,0.55,2511.6,2509.5,7.08502894]
["bitfinex","ETHUSD",1746955258619,0.0398019,2511.5,2510.7,3.69402894]
["bitfinex","ETHUSD",1746955258831,0.0398019,2512.2,2510.8,0.0398173]
["bitfinex","ETHUSD",1746955259025,3.98210357,2511.3,2510.9,3.391]
["bitfinex","ETHUSD",1746955259225,3.413,2511.7,2510.6,13.141]
["bitfinex","ETHUSD",1746955259530,0.0398019,2511.6,2510.3,3.391]
["bitfinex","ETHUSD",1746955259735,3.416,2511.5,2510.4,3.7301]
["bitfinex","ETHUSD",1746955259932,3.98221037,2511.2,2510.5,3.391]
["bitfinex","ETHUSD",1746955260160,3.98273397,2510.9,2510.5,3.391]
["bitfinex","ETHUSD",1746955260336,0.0398019,2511.3,2510.6,0.03982907]
["bitfinex","ETHUSD",1746955260531,0.0398019,2511.3,2510.5,3.391]
["bitfinex","ETHUSD",1746955260731,3.415,2511.2,2510.5,3.391]
["bitfinex","ETHUSD",1746955260955,0.0398019,2511.1,2510.5,3.391]
["bitfinex","ETHUSD",1746955261255,3.98268715,2510.9,2510.5,3.391]
["bitfinex","ETHUSD",1746955261457,3.98253298,2511.0,2510.5,3.391]
["bitfinex","ETHUSD",1746955261663,0.0398019,2511.1,2510.5,3.391]
["bitfinex","ETHUSD",1746955261882,1.21625525,2511.1,2510.4,3.391]
["bitfinex","ETHUSD",1746955262085,3.98289501,2510.8,2510.4,3.391]
["bitfinex","ETHUSD",1746955262287,0.0398019,2510.7,2510.4,3.391]
["bitfinex","ETHUSD",1746955262750,0.34548019,2511.2,2510.5,0.03983341]
["bitfinex","ETHUSD",1746955262949,0.0398019,2511.1,2510.5,8.03983341]
["bitfinex","ETHUSD",1746955263148,0.7767,2512.3,2510.5,13.48639506]
["bitfinex","ETHUSD",1746955263378,0.0398019,2512.4,2511.0,8.0]
["bitfinex","ETHUSD",1746955263590,0.7767,2512.8,2511.2,8.0]
["bitfinex","ETHUSD",1746955263591,3.4628019,2512.7,2511.2,8.0]
["bitfinex","ETHUSD",1746955263909,4.01967369,2512.7,2511.3,0.03980513]
["bitfinex","ETHUSD",1746955264068,0.74426737,2512.6,2511.3,2.79938051]
["bitfinex","ETHUSD",1746955264400,0.0398019,2512.5,2511.4,8.03980535]
["bitfinex","ETHUSD",1746955264606,3.423,2512.8,2511.4,8.03980535]
["bitfinex","ETHUSD",1746955264770,3.4538019,2513.1,2511.4,8.03980535]
["bitfinex","ETHUSD",1746955264958,3.97962309,2512.9,2511.4,8.03980535]
["bitfinex","ETHUSD",1746955265290,0.0398019,2513.0,2511.4,8.03980535]
["bitfinex","ETHUSD",1746955265513,0.0398019,2513.0,2511.5,1.62857475]
["bitfinex","ETHUSD",1746955265695,0.0398019,2513.0,2511.6,0.03979942]
["bitfinex","ETHUSD",1746955266253,0.0398019,2513.0,2511.1,13.14]
["bitfinex","ETHUSD",1746955266254,3.98117202,2511.9,2511.1,13.14]
["bitfinex","ETHUSD",1746955266454,3.421,2511.9,2511.2,3.42981575]
["bitfinex","ETHUSD",1746955266650,0.0398019,2511.8,2511.2,3.39]
["bitfinex","ETHUSD",1746955266868,10.05,2511.7,2510.7,3.39]
["bitfinex","ETHUSD",1746955267067,10.05,2511.7,2510.3,3.39]
["bitfinex","ETHUSD",1746955267068,3.98297491,2510.7,2510.3,3.39]
["bitfinex","ETHUSD",1746955267267,3.98327026,2510.5,2509.7,3.39]
["bitfinex","ETHUSD",1746955267576,3.9844041,2509.8,2509.3,3.39]
["bitfinex","ETHUSD",1746955267762,3.98428936,2509.9,2509.3,3.39]
["bitfinex","ETHUSD",1746955267965,3.426,2510.4,2509.3,3.729]
["bitfinex","ETHUSD",1746955268165,0.0398019,2510.3,2509.3,3.729]
["bitfinex","ETHUSD",1746955268365,0.0398019,2510.3,2509.0,13.136]
["bitfinex","ETHUSD",1746955268703,3.9838984,2510.2,2509.1,3.4298464]
["bitfinex","ETHUSD",1746955268993,0.0398019,2510.4,2509.1,3.4298464]
["bitfinex","ETHUSD",1746955268994,0.0398019,2510.1,2509.1,3.39]
["bitfinex","ETHUSD",1746955269195,3.98406184,2510.1,2509.2,0.0398462]
["bitfinex","ETHUSD",1746955269398,0.83658546,2510.0,2509.1,3.39]
["bitfinex","ETHUSD",1746955269601,0.0398019,2510.1,2509.2,0.03984681]
["bitfinex","ETHUSD",1746955269798,0.0398019,2510.1,2509.1,3.39]
["bitfinex","ETHUSD",1746955270107,4.02323798,2510.4,2509.2,3.39]
["bitfinex","ETHUSD",1746955270305,0.0398019,2510.4,2509.3,0.03984064]
["bitfinex","ETHUSD",1746955270469,0.0398019,2511.0,2509.5,8.0]
["bitfinex","ETHUSD",1746955270668,0.0398019,2511.0,2509.7,8.0]
["bitfinex","ETHUSD",1746955270910,4.77351703,2511.3,2509.7,8.0]
["bitfinex","ETHUSD",1746955270911,4.02204096,2511.2,2509.8,0.03983192]
["bitfinex","ETHUSD",1746955271087,0.0398019,2511.2,2509.9,3.39]
["bitfinex","ETHUSD",1746955271289,3.4778019,2511.2,2510.0,0.03983196]
["bitfinex","ETHUSD",1746955271590,0.0398019,2511.2,2510.0,8.33951065]
["bitfinex","ETHUSD",1746955271792,0.0398019,2511.7,2510.3,8.0]
["bitfinex","ETHUSD",1746955272109,0.0398019,2511.8,2510.5,8.0]
["bitfinex","ETHUSD",1746955272307,0.0398019,2512.5,2510.7,8.0]
["bitfinex","ETHUSD",1746955272482,0.0398019,2512.5,2510.8,0.03980732]
["bitfinex","ETHUSD",1746955272685,3.98029653,2512.4,2510.8,0.03980732]
["bitfinex","ETHUSD",1746955273018,3.445,2512.8,2511.1,8.0]
["bitfinex","ETHUSD",1746955273307,4.01972473,2512.7,2511.2,3.47880103]
["bitfinex","ETHUSD",1746955273479,0.0398019,2513.1,2511.3,11.42980511]
["bitfinex","ETHUSD",1746955273686,3.97982493,2512.7,2511.3,11.39]
["bitfinex","ETHUSD",1746955273878,0.0398019,2512.6,2511.3,11.39]
["bitfinex","ETHUSD",1746955274073,0.0398019,2512.6,2511.4,1.4829]
["bitfinex","ETHUSD",1746955274268,0.0398019,2512.6,2510.8,1.6876369]
["bitfinex","ETHUSD",1746955274472,0.55,2512.1,2510.1,5.01865106]
["bitfinex","ETHUSD",1746955274712,3.98202734,2511.3,2510.5,3.39]
["bitfinex","ETHUSD",1746955274895,0.0398019,2511.2,2510.5,3.39]
["bitfinex","ETHUSD",1746955275099,3.4948019,2511.2,2510.5,3.39]
["bitfinex","ETHUSD",1746955275276,7.47708349,2511.2,2510.5,3.39]
["bitfinex","ETHUSD",1746955275474,3.98236021,2511.1,2510.5,3.39]
["bitfinex","ETHUSD",1746955275688,0.0398019,2511.1,2510.5,3.39]
["bitfinex","ETHUSD",1746955275906,3.4948019,2511.2,2510.6,0.0398283]
["bitfinex","ETHUSD",1746955276312,3.4948019,2511.2,2510.6,3.39]
["bitfinex","ETHUSD",1746955276817,4.0221523,2511.1,2510.6,3.39]
["bitfinex","ETHUSD",1746955277019,4.02224295,2511.1,2510.6,3.39]
["bitfinex","ETHUSD",1746955277187,0.7987,2511.9,2510.7,0.03982859]
["bitfinex","ETHUSD",1746955277384,5.44656165,2512.4,2510.6,5.0428]
["bitfinex","ETHUSD",1746955277385,3.98177603,2511.5,2510.6,5.0428]
["bitfinex","ETHUSD",1746955277711,0.7987,2512.3,2510.7,0.03982153]
["bitfinex","ETHUSD",1746955278020,3.464,2511.9,2510.7,8.0]
["bitfinex","ETHUSD",1746955278319,3.98154064,2511.6,2510.7,0.03981958]
["bitfinex","ETHUSD",1746955278617,3.464,2511.9,2510.7,0.54808293]
["bitfinex","ETHUSD",1746955278618,0.0398019,2511.5,2510.7,0.54808293]
["bitfinex","ETHUSD",1746955278816,4.77922543,2512.3,2510.7,8.54808293]
["bitfinex","ETHUSD",1746955279003,0.0398019,2512.2,2510.7,8.50826196]
["bitfinex","ETHUSD",1746955279319,0.0398019,2512.2,2510.8,0.03981588]
["bitfinex","ETHUSD",1746955279526,10.05,2512.2,2510.8,0.03981588]
["bitfinex","ETHUSD",1746955279726,0.0398019,2512.1,2510.8,1.39890366]
["bitfinex","ETHUSD",1746955279891,3.98148555,2511.7,2510.8,1.35908778]
["bitfinex","ETHUSD",1746955280092,13.5568019,2511.6,2510.9,3.39]
["bitfinex","ETHUSD",1746955280293,0.0398019,2511.5,2510.9,3.39]
["bitfinex","ETHUSD",1746955280512,13.517,2511.6,2510.9,3.39]
["bitfinex","ETHUSD",1746955281022,10.05,2511.6,2510.9,3.39]
["bitfinex","ETHUSD",1746955281226,0.0398019,2511.5,2510.9,3.39]
["bitfinex","ETHUSD",1746955281532,10.05,2511.6,2511.0,0.37881926]
["bitfinex","ETHUSD",1746955282021,10.05,2511.6,2511.0,8.37881926]
["bitfinex","ETHUSD",1746955282597,10.05,2511.6,2511.0,8.339]
["bitfinex","ETHUSD",1746955282804,10.05,2511.6,2511.0,0.339]
["bitfinex","ETHUSD",1746955283020,0.0398019,2511.5,2510.9,3.39]
["bitfinex","ETHUSD",1746955283194,10.05,2511.6,2510.9,3.39]
["bitfinex","ETHUSD",1746955284903,10.05,2511.6,2510.4,13.138]
["bitfinex","ETHUSD",1746955285109,0.0398019,2511.5,2510.5,14.835]
["bitfinex","ETHUSD",1746955285430,0.0398019,2511.5,2510.6,2.7973]
["bitfinex","ETHUSD",1746955285602,10.0898019,2511.5,2510.7,3.389]
["bitfinex","ETHUSD",1746955285808,3.98226237,2511.2,2510.7,3.389]
["bitfinex","ETHUSD",1746955286006,0.0398019,2511.1,2510.7,3.389]
["bitfinex","ETHUSD",1746955286202,0.0398019,2511.4,2510.4,13.138]
["bitfinex","ETHUSD",1746955286428,3.98215992,2511.2,2510.8,3.389]
["bitfinex","ETHUSD",1746955286633,3.98215992,2511.2,2510.4,13.138]
["bitfinex","ETHUSD",1746955286634,0.0398019,2511.1,2510.4,16.527]
["bitfinex","ETHUSD",1746955287041,3.98240888,2511.1,2510.4,16.527]
["bitfinex","ETHUSD",1746955287234,0.0398019,2511.0,2510.4,16.527]
["bitfinex","ETHUSD",1746955287730,0.0398019,2511.0,2510.4,13.138]
["bitfinex","ETHUSD",1746955287929,3.98295296,2510.7,2509.8,3.39]
["bitfinex","ETHUSD",1746955288131,10.0898019,2510.6,2509.7,3.39]
["bitfinex","ETHUSD",1746955288335,10.0898019,2510.6,2509.8,0.03984257]
["bitfinex","ETHUSD",1746955288744,10.0898019,2510.6,2509.3,13.135]
["bitfinex","ETHUSD",1746955289040,10.0898019,2510.6,2509.4,3.432]
["bitfinex","ETHUSD",1746955289422,3.9844817,2509.8,2509.4,3.432]
["bitfinex","ETHUSD",1746955289622,0.0398019,2509.7,2509.4,3.432]
["bitfinex","ETHUSD",1746955289831,0.0398019,2510.0,2509.5,3.432]
["bitfinex","ETHUSD",1746955290017,3.98416235,2510.0,2509.5,3.432]
["bitfinex","ETHUSD",1746955290208,3.432,2510.2,2509.5,3.432]
["bitfinex","ETHUSD",1746955290209,4.02402542,2509.9,2509.5,3.432]
["bitfinex","ETHUSD",1746955290547,0.0398019,2509.9,2509.5,3.432]
["bitfinex","ETHUSD",1746955291206,0.0398019,2509.9,2509.4,1.6567]
["bitfinex","ETHUSD",1746955291453,10.05,2511.0,2509.5,4.63269389]
["bitfinex","ETHUSD",1746955291623,0.57425863,2511.1,2509.7,5.44656165]
["bitfinex","ETHUSD",1746955291846,4.55660446,2511.1,2509.8,0.03982527]
["bitfinex","ETHUSD",1746955292047,0.57425863,2511.1,2509.7,0.03982956]
["bitfinex","ETHUSD",1746955292373,0.57425863,2511.1,2509.7,1.65438191]
["bitfinex","ETHUSD",1746955292574,3.98280778,2510.8,2509.7,1.65438191]
["bitfinex","ETHUSD",1746955292775,3.98303353,2510.7,2509.8,3.433]
["bitfinex","ETHUSD",1746955292986,3.98285006,2510.8,2509.8,3.433]
["bitfinex","ETHUSD",1746955293284,3.477,2511.0,2509.9,0.03983554]
["bitfinex","ETHUSD",1746955293447,0.57425863,2511.1,2509.9,0.54857433]
["bitfinex","ETHUSD",1746955293772,0.57425863,2511.1,2509.9,8.54857433]
["bitfinex","ETHUSD",1746955296278,0.57425863,2511.1,2509.9,8.50873879]
["bitfinex","ETHUSD",1746955296986,0.57425863,2511.1,2509.9,0.50873879]
["bitfinex","ETHUSD",1746955297274,0.57425863,2511.1,2510.1,8.0]
["bitfinex","ETHUSD",1746955297474,0.57425863,2511.1,2510.2,1.1871127]
["bitfinex","ETHUSD",1746955297679,0.57425863,2511.1,2510.2,1.14728252]
["bitfinex","ETHUSD",1746955297868,0.57425863,2511.1,2510.2,1.18711017]
["bitfinex","ETHUSD",1746955298878,0.57425863,2511.1,2510.2,1.14728252]
["bitfinex","ETHUSD",1746955299578,0.57425863,2511.1,2510.3,3.47282125]
["bitfinex","ETHUSD",1746955300476,0.57425863,2511.1,2510.3,0.03982125]
["bitfinex","ETHUSD",1746955300665,0.57425863,2511.1,2510.4,3.432]
["bitfinex","ETHUSD",1746955300865,0.57425863,2511.1,2510.5,0.03982501]
["bitfinex","ETHUSD",1746955302068,0.57425863,2511.1,2510.6,3.432]
["bitfinex","ETHUSD",1746955302378,0.57425863,2511.1,2510.7,3.432]
["bitfinex","ETHUSD",1746955302558,0.57425863,2511.1,2510.8,3.432]
["bitfinex","ETHUSD",1746955303492,0.57425863,2511.1,2510.2,0.03982675]
["bitfinex","ETHUSD",1746955303693,0.57425863,2511.1,2510.3,3.432]
["bitfinex","ETHUSD",1746955303854,4.55661782,2511.1,2510.3,3.432]
["bitfinex","ETHUSD",1746955304189,3.98272423,2510.9,2510.4,3.432]
["bitfinex","ETHUSD",1746955304387,3.98257452,2511.0,2510.4,3.432]
["bitfinex","ETHUSD",1746955304557,3.98264208,2510.9,2510.4,3.432]
["bitfinex","ETHUSD",1746955305261,3.408,2511.0,2510.4,3.432]
["bitfinex","ETHUSD",1746955305476,8.18701509,2511.0,2510.4,3.432]
["bitfinex","ETHUSD",1746955305674,0.7851,2510.8,2509.9,0.50873879]
["bitfinex","ETHUSD",1746955305994,3.98317283,2510.6,2510.3,3.432]
["bitfinex","ETHUSD",1746955306166,3.9832587,2510.6,2510.1,3.432]
["bitfinex","ETHUSD",1746955306361,10.05,2510.7,2510.1,3.432]
["bitfinex","ETHUSD",1746955306589,10.05,2510.7,2510.2,0.03983414]
["bitfinex","ETHUSD",1746955306777,10.05,2510.7,2510.3,3.433]
["bitfinex","ETHUSD",1746955306975,10.05,2510.7,2510.4,3.433]
["bitfinex","ETHUSD",1746955307184,3.9831116,2510.6,2510.5,3.433]
["bitfinex","ETHUSD",1746955307382,3.98331453,2510.5,2510.2,3.433]
["bitfinex","ETHUSD",1746955307704,3.98317724,2510.6,2510.2,3.433]
["bitfinex","ETHUSD",1746955307889,3.98328413,2510.5,2509.4,0.03983825]
["bitfinex","ETHUSD",1746955308087,3.98328413,2510.5,2509.5,3.433]
["bitfinex","ETHUSD",1746955308299,3.98328413,2510.5,2509.6,1.18712293]
["bitfinex","ETHUSD",1746955308767,3.98328413,2510.5,2509.7,3.433]
["bitfinex","ETHUSD",1746955308963,10.05,2510.4,2509.7,3.433]
["bitfinex","ETHUSD",1746955309168,7.36960716,2510.3,2509.7,3.433]
["bitfinex","ETHUSD",1746955309414,3.98390502,2510.1,2509.7,3.433]
["bitfinex","ETHUSD",1746955309697,3.98412295,2510.0,2509.7,3.433]
["bitfinex","ETHUSD",1746955310208,3.386,2510.3,2509.7,3.433]
["bitfinex","ETHUSD",1746955310373,10.05,2510.4,2509.8,0.38314337]
["bitfinex","ETHUSD",1746955311000,10.05,2510.4,2509.8,0.38313942]
["bitfinex","ETHUSD",1746955311380,10.05,2510.4,2509.8,0.3433]
["bitfinex","ETHUSD",1746955311581,0.8252,2510.2,2509.6,3.433]
["bitfinex","ETHUSD",1746955311803,4.80904074,2510.2,2509.6,3.433]
["bitfinex","ETHUSD",1746955312000,3.98410546,2510.0,2509.6,3.433]
["bitfinex","ETHUSD",1746955312279,3.98430097,2509.9,2509.6,3.433]
["bitfinex","ETHUSD",1746955312475,3.98430097,2509.9,2509.3,13.135]
["bitfinex","ETHUSD",1746955312476,10.05,2509.9,2509.3,13.135]
["bitfinex","ETHUSD",1746955312675,10.05,2509.9,2509.4,3.433]
["bitfinex","ETHUSD",1746955312881,14.0342728,2509.9,2509.4,3.433]
["bitfinex","ETHUSD",1746955313095,10.05,2509.9,2509.4,3.433]
["bitfinex","ETHUSD",1746955313276,10.05,2510.5,2509.5,0.03984999]
["bitfinex","ETHUSD",1746955313482,10.05,2510.6,2509.5,0.03984999]
["bitfinex","ETHUSD",1746955313802,14.03319642,2510.6,2509.5,1.83198499]
["bitfinex","ETHUSD",1746955314215,10.05,2510.6,2509.5,9.83198499]
["bitfinex","ETHUSD",1746955314417,10.05,2510.6,2509.5,9.792135]
["bitfinex","ETHUSD",1746955314987,10.05,2510.6,2509.6,3.47283571]
["bitfinex","ETHUSD",1746955315714,10.05,2510.6,2509.6,3.433]
["bitfinex","ETHUSD",1746955315919,10.05,2510.6,2509.7,1.3225135]
["bitfinex","ETHUSD",1746955316082,10.05,2510.6,2509.8,0.03983715]
["bitfinex","ETHUSD",1746955316931,10.05,2510.9,2509.8,0.03983715]
["bitfinex","ETHUSD",1746955317116,10.05,2510.9,2509.8,0.03983321]
["bitfinex","ETHUSD",1746955317827,14.0326707,2510.9,2509.8,0.03983321]
["bitfinex","ETHUSD",1746955318015,10.05,2510.9,2509.8,9.34949333]
["bitfinex","ETHUSD",1746955318220,10.05,2510.9,2509.8,1.34949333]
["bitfinex","ETHUSD",1746955318426,10.05,2510.9,2509.7,1.3225135]
["bitfinex","ETHUSD",1746955318735,3.98339716,2510.5,2509.5,1.792135]
["bitfinex","ETHUSD",1746955318897,3.98409194,2510.0,2509.6,3.354]
["bitfinex","ETHUSD",1746955319097,3.352,2510.2,2509.6,3.354]
["bitfinex","ETHUSD",1746955319298,7.3358364,2510.2,2509.6,3.354]
["bitfinex","ETHUSD",1746955319732,3.352,2510.2,2509.6,3.354]
["bitfinex","ETHUSD",1746955320706,3.98411465,2510.0,2509.6,3.354]
["bitfinex","ETHUSD",1746955321235,3.341,2510.1,2509.6,3.354]
["bitfinex","ETHUSD",1746955321534,10.05,2511.0,2509.7,0.03984805]
["bitfinex","ETHUSD",1746955321698,10.05,2511.0,2509.7,11.66953343]
["bitfinex","ETHUSD",1746955321899,10.05,2511.0,2509.7,11.79394557]
["bitfinex","ETHUSD",1746955322199,10.05,2511.0,2509.8,1.51479456]
["bitfinex","ETHUSD",1746955322625,10.05,2511.0,2509.8,1.6392067]
["bitfinex","ETHUSD",1746955323612,10.05,2511.0,2509.9,6.711]
["bitfinex","ETHUSD",1746955323937,10.05,2511.0,2510.0,0.12441214]
["bitfinex","ETHUSD",1746955324141,1.3515,2510.7,2510.0,0.12441214]
["bitfinex","ETHUSD",1746955324303,5.33540502,2510.1,2510.0,0.12441214]
["bitfinex","ETHUSD",1746955324497,9.4802735,2510.1,2510.0,0.12441214]
["bitfinex","ETHUSD",1746955324810,3.98468225,2509.7,2508.7,0.12441214]
["bitfinex","ETHUSD",1746955325015,3.98444432,2509.8,2509.2,3.354]
["bitfinex","ETHUSD",1746955325626,3.98447115,2509.8,2509.2,3.354]
["bitfinex","ETHUSD",1746955325943,3.98456288,2509.7,2509.2,3.354]
["bitfinex","ETHUSD",1746955326146,5.49636848,2510.1,2507.8,3.66953343]
["bitfinex","ETHUSD",1746955326147,3.98491328,2509.5,2507.8,3.66953343]
["bitfinex","ETHUSD",1746955326334,3.98491328,2509.5,2508.1,3.385]
["bitfinex","ETHUSD",1746955326540,0.8015,2509.3,2507.9,1.68075334]
["bitfinex","ETHUSD",1746955326737,0.8015,2509.1,2508.1,3.354]
["bitfinex","ETHUSD",1746955327053,0.8015,2508.8,2507.2,8.36411235]
["bitfinex","ETHUSD",1746955327348,0.8015,2508.8,2507.7,1.3138]
["bitfinex","ETHUSD",1746955327647,3.98663007,2508.4,2507.4,3.354]
["bitfinex","ETHUSD",1746955327943,0.8015,2508.8,2507.4,3.354]
["bitfinex","ETHUSD",1746955327944,3.98631231,2508.6,2507.5,0.03987422]
["bitfinex","ETHUSD",1746955328250,3.391,2508.7,2507.5,0.03987422]
["bitfinex","ETHUSD",1746955328650,0.8015,2508.8,2507.5,0.03987422]
["bitfinex","ETHUSD",1746955328856,3.389,2508.6,2507.5,8.03986944]
["bitfinex","ETHUSD",1746955329013,3.389,2508.6,2507.6,1.13938694]
["bitfinex","ETHUSD",1746955329214,3.389,2508.6,2507.7,0.03986945]
["bitfinex","ETHUSD",1746955329725,14.184,2509.1,2507.7,0.03986945]
["bitfinex","ETHUSD",1746955330428,13.434,2509.1,2507.7,0.03986945]
["bitfinex","ETHUSD",1746955331214,0.75,2509.5,2507.7,0.03986945]
["bitfinex","ETHUSD",1746955331419,3.376,2509.4,2507.9,8.0]
["bitfinex","ETHUSD",1746955331616,3.376,2509.4,2508.1,8.0]
["bitfinex","ETHUSD",1746955331817,3.376,2509.4,2508.2,3.355]
["bitfinex","ETHUSD",1746955331818,3.98545068,2509.2,2508.2,3.355]
["bitfinex","ETHUSD",1746955332025,0.55,2509.3,2508.3,0.03986071]
["bitfinex","ETHUSD",1746955332245,4.123,2509.5,2508.3,0.03986071]
["bitfinex","ETHUSD",1746955332563,5.42186848,2509.5,2508.3,1.17934678]
["bitfinex","ETHUSD",1746955332728,5.42186848,2509.5,2508.4,0.00835515]
["bitfinex","ETHUSD",1746955332937,0.55,2509.4,2508.4,0.00835482]
["bitfinex","ETHUSD",1746955333113,0.55,2509.4,2508.2,3.355]
["bitfinex","ETHUSD",1746955333114,4.53501695,2509.4,2508.3,0.04821797]
["bitfinex","ETHUSD",1746955333319,0.55,2509.4,2508.3,0.00835482]
["bitfinex","ETHUSD",1746955333659,0.55,2509.3,2508.2,3.355]
["bitfinex","ETHUSD",1746955333853,1.14718685,2509.3,2508.3,0.33948649]
["bitfinex","ETHUSD",1746955334018,3.98536163,2509.2,2508.3,0.33948649]
["bitfinex","ETHUSD",1746955334554,3.98536163,2509.2,2508.0,21.143]
["bitfinex","ETHUSD",1746955334555,10.6,2509.1,2508.0,16.498]
["bitfinex","ETHUSD",1746955334756,10.6,2509.1,2508.1,0.03986838]
["bitfinex","ETHUSD",1746955334757,10.05,2509.1,2508.1,0.03986838]
["bitfinex","ETHUSD",1746955335061,14.03551304,2509.1,2508.1,0.03986838]
["bitfinex","ETHUSD",1746955335357,10.05,2509.1,2508.1,0.03986838]
["bitfinex","ETHUSD",1746955336022,3.35,2509.0,2508.1,8.03986838]
["bitfinex","ETHUSD",1746955336229,10.05,2509.1,2508.2,2.45378684]
["bitfinex","ETHUSD",1746955336526,13.399,2509.1,2508.2,2.45378684]
["bitfinex","ETHUSD",1746955337164,3.98645864,2508.5,2508.0,16.498]
["bitfinex","ETHUSD",1746955337324,10.05,2508.5,2508.0,16.498]
["bitfinex","ETHUSD",1746955337527,3.98668434,2508.4,2508.0,16.498]
["bitfinex","ETHUSD",1746955337859,13.396,2508.3,2508.0,3.355]
["bitfinex","ETHUSD",1746955338019,17.38276915,2508.3,2508.0,3.355]
["bitfinex","ETHUSD",1746955338226,3.98692289,2508.2,2507.5,3.355]
["bitfinex","ETHUSD",1746955338464,3.98709045,2508.1,2507.5,3.355]
["bitfinex","ETHUSD",1746955338766,3.98743016,2507.9,2507.5,3.355]
["bitfinex","ETHUSD",1746955339081,3.98740214,2507.9,2507.5,3.355]
["bitfinex","ETHUSD",1746955339372,10.05,2507.8,2507.5,3.355]
["bitfinex","ETHUSD",1746955340761,10.05,2508.2,2507.5,3.355]
["bitfinex","ETHUSD",1746955340934,3.98708185,2508.1,2507.5,3.355]
["bitfinex","ETHUSD",1746955341273,14.03692886,2508.2,2507.5,3.355]
["bitfinex","ETHUSD",1746955341274,10.05,2508.2,2507.5,3.355]
["bitfinex","ETHUSD",1746955342349,3.9872693,2508.0,2507.5,3.355]
["bitfinex","ETHUSD",1746955342555,3.98739981,2507.9,2507.5,3.355]
["bitfinex","ETHUSD",1746955342716,0.55,2507.9,2507.5,3.355]
["bitfinex","ETHUSD",1746955342922,10.05,2507.8,2507.0,16.501]
["bitfinex","ETHUSD",1746955343159,0.55,2507.7,2507.0,16.501]
["bitfinex","ETHUSD",1746955343359,3.98816747,2507.5,2506.7,3.356]
["bitfinex","ETHUSD",1746955343525,10.05,2507.4,2506.8,0.3356]
["bitfinex","ETHUSD",1746955344328,14.0380913,2507.5,2506.7,3.356]
["bitfinex","ETHUSD",1746955344665,3.98879873,2507.1,2506.2,3.356]
["bitfinex","ETHUSD",1746955344835,1.3016,2507.3,2506.2,3.356]
["bitfinex","ETHUSD",1746955345034,3.349,2507.2,2506.3,8.0398967]
["bitfinex","ETHUSD",1746955345437,7.33753089,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1746955345635,8.36667858,2507.2,2506.3,1.1356]
["bitfinex","ETHUSD",1746955345837,8.3666695,2507.2,2506.2,3.356]
["bitfinex","ETHUSD",1746955346022,4.37807995,2507.2,2506.2,3.356]
["bitfinex","ETHUSD",1746955346444,4.53875961,2507.1,2506.2,3.356]
["bitfinex","ETHUSD",1746955346631,4.37807995,2507.2,2506.2,3.356]
["bitfinex","ETHUSD",1746955347257,3.98871562,2507.1,2506.2,3.356]
["bitfinex","ETHUSD",1746955347463,5.2244093,2507.0,2506.2,3.356]
["bitfinex","ETHUSD",1746955348467,1.23553495,2507.0,2506.2,3.356]
["bitfinex","ETHUSD",1746955349263,3.321,2507.0,2506.3,0.03989798]
["bitfinex","ETHUSD",1746955349476,3.321,2507.0,2506.2,3.356]
["bitfinex","ETHUSD",1746955349635,10.05,2507.4,2506.3,0.03989454]
["bitfinex","ETHUSD",1746955349831,3.322,2507.4,2506.3,8.0]
["bitfinex","ETHUSD",1746955350429,0.55,2507.3,2506.3,8.0]
["bitfinex","ETHUSD",1746955350629,0.78603062,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1746955350861,0.55,2507.4,2506.3,8.03989654]
["bitfinex","ETHUSD",1746955351167,3.315,2507.1,2506.3,8.03989654]
["bitfinex","ETHUSD",1746955352770,13.355,2507.5,2506.3,8.03989654]
["bitfinex","ETHUSD",1746955353459,13.351,2507.5,2506.3,8.03989654]
["bitfinex","ETHUSD",1746955354563,10.05,2507.5,2506.3,8.03989654]
["bitfinex","ETHUSD",1746955354760,10.05,2507.5,2506.4,1.46958965]
["bitfinex","ETHUSD",1746955354933,10.05,2507.5,2506.5,0.03988706]
["bitfinex","ETHUSD",1746955357450,10.05,2507.5,2506.4,1.46958965]
["bitfinex","ETHUSD",1746955357650,3.98864074,2507.2,2506.2,3.356]
["bitfinex","ETHUSD",1746955358087,14.03864074,2507.2,2506.2,3.356]
["bitfinex","ETHUSD",1746955358283,10.05,2507.2,2506.3,0.0398968]
["bitfinex","ETHUSD",1746955358457,4.53852242,2507.2,2506.3,3.326]
["bitfinex","ETHUSD",1746955358781,10.05,2507.6,2506.4,8.0]
["bitfinex","ETHUSD",1746955358991,10.05,2507.6,2506.5,1.1326]
["bitfinex","ETHUSD",1746955359493,10.05,2507.6,2506.6,0.03988333]
["bitfinex","ETHUSD",1746955361754,10.05,2508.0,2506.6,0.03988333]
["bitfinex","ETHUSD",1746955362583,10.05,2508.0,2506.5,9.1326]
["bitfinex","ETHUSD",1746955362968,14.03728138,2508.0,2506.5,9.1326]
["bitfinex","ETHUSD",1746955363179,14.03728138,2508.0,2506.6,2.04096]
["bitfinex","ETHUSD",1746955363378,14.03734627,2508.0,2506.6,5.29396]
["bitfinex","ETHUSD",1746955363773,10.05,2508.0,2506.6,5.29396]
["bitfinex","ETHUSD",1746955364092,10.05,2508.0,2506.8,8.0]
["bitfinex","ETHUSD",1746955364282,10.05,2508.0,2506.9,0.03987774]
["bitfinex","ETHUSD",1746955364457,11.51112607,2508.0,2507.1,8.0]
["bitfinex","ETHUSD",1746955364658,15.4984623,2508.0,2507.1,8.0]
["bitfinex","ETHUSD",1746955365066,11.51112607,2508.0,2507.1,8.0]
["bitfinex","ETHUSD",1746955366000,3.98757115,2507.8,2507.0,3.326]
["bitfinex","ETHUSD",1746955366195,3.98739981,2507.9,2507.0,3.326]
["bitfinex","ETHUSD",1746955366375,0.55,2507.6,2507.1,3.326]
["bitfinex","ETHUSD",1746955366572,1.3159,2507.6,2506.9,3.326]
["bitfinex","ETHUSD",1746955366787,4.5569,2507.6,2506.9,3.326]
["bitfinex","ETHUSD",1746955367094,3.241,2507.6,2507.0,8.03989067]
["bitfinex","ETHUSD",1746955367263,3.241,2507.6,2507.1,1.13658907]
["bitfinex","ETHUSD",1746955367466,10.05,2507.7,2507.2,0.03988292]
["bitfinex","ETHUSD",1746955367671,10.05,2507.7,2507.1,1.17646941]
["bitfinex","ETHUSD",1746955368287,3.98812954,2507.5,2505.7,3.68161663]
["bitfinex","ETHUSD",1746955368468,10.05,2507.5,2506.1,6.57]
["bitfinex","ETHUSD",1746955368674,3.98827288,2507.4,2506.2,3.326]
["bitfinex","ETHUSD",1746955369000,10.05,2507.5,2506.3,8.69679137]
["bitfinex","ETHUSD",1746955369292,14.03812037,2507.5,2506.3,8.69679137]
["bitfinex","ETHUSD",1746955369482,10.05,2507.5,2506.3,8.69679137]
["bitfinex","ETHUSD",1746955369686,14.03805671,2507.5,2506.3,8.69679137]
["bitfinex","ETHUSD",1746955369993,10.05,2507.5,2506.3,8.69679137]
["bitfinex","ETHUSD",1746955370195,1.005,2507.4,2506.4,1.20227914]
["bitfinex","ETHUSD",1746955370393,1.005,2507.4,2506.5,0.03988914]
["bitfinex","ETHUSD",1746955370756,1.005,2507.4,2506.4,1.20227914]
["bitfinex","ETHUSD",1746955371160,1.005,2507.4,2506.5,0.0398912]
["bitfinex","ETHUSD",1746955371397,10.05,2507.5,2506.5,0.0398912]
["bitfinex","ETHUSD",1746955371588,10.05,2507.5,2506.5,0.03988213]
["bitfinex","ETHUSD",1746955372099,10.05,2507.5,2506.6,3.326]
["bitfinex","ETHUSD",1746955372277,14.03772821,2507.7,2506.7,0.03988499]
["bitfinex","ETHUSD",1746955372473,10.05,2507.7,2506.7,0.03988499]
["bitfinex","ETHUSD",1746955372680,10.05,2507.9,2506.7,0.6593885]
["bitfinex","ETHUSD",1746955373904,10.05,2508.1,2506.8,0.03987956]
["bitfinex","ETHUSD",1746955374099,14.61128143,2508.2,2506.8,0.03987956]
["bitfinex","ETHUSD",1746955374480,14.61128143,2508.2,2506.7,12.64539488]
["bitfinex","ETHUSD",1746955374801,14.61128143,2508.2,2506.8,9.59713949]
["bitfinex","ETHUSD",1746955375103,3.98718188,2508.1,2506.8,1.59713949]
["bitfinex","ETHUSD",1746955375283,14.61123727,2508.2,2506.8,8.0]
["bitfinex","ETHUSD",1746955375986,3.98714799,2508.1,2506.8,8.0]
["bitfinex","ETHUSD",1746955376388,10.05,2508.0,2506.7,0.6593885]
["bitfinex","ETHUSD",1746955376599,3.98749881,2507.9,2506.8,3.326]
["bitfinex","ETHUSD",1746955376801,3.98787831,2507.6,2506.8,3.326]
["bitfinex","ETHUSD",1746955377010,3.98829129,2507.4,2506.9,3.326]
["bitfinex","ETHUSD",1746955377195,10.05,2507.4,2507.0,3.326]
["bitfinex","ETHUSD",1746955377502,1.005,2507.4,2507.0,3.326]
["bitfinex","ETHUSD",1746955379480,4.99323733,2507.4,2507.0,3.326]
["bitfinex","ETHUSD",1746955379790,3.98864601,2507.2,2506.9,3.206]
["bitfinex","ETHUSD",1746955379997,10.05,2507.3,2506.9,3.206]
["bitfinex","ETHUSD",1746955382116,11.055,2507.4,2506.9,3.206]
["bitfinex","ETHUSD",1746955383999,15.04319752,2507.4,2506.9,3.206]
["bitfinex","ETHUSD",1746955384180,1.44044176,2507.3,2506.9,3.206]
["bitfinex","ETHUSD",1746955384818,4.39114365,2507.1,2505.2,0.31]
["bitfinex","ETHUSD",1746955384990,10.05,2507.0,2506.1,3.206]
["bitfinex","ETHUSD",1746955385190,13.24,2507.0,2506.1,3.206]
["bitfinex","ETHUSD",1746955385399,3.98904623,2506.9,2506.1,3.206]
["bitfinex","ETHUSD",1746955385603,4.99416675,2506.8,2506.1,3.206]
["bitfinex","ETHUSD",1746955385915,1.005,2506.8,2506.1,3.206]
["bitfinex","ETHUSD",1746955386083,4.99417144,2506.8,2506.1,3.206]
["bitfinex","ETHUSD",1746955386279,1.005,2506.8,2506.1,3.24590078]
["bitfinex","ETHUSD",1746955386696,13.24,2507.0,2506.1,3.24590078]
["bitfinex","ETHUSD",1746955387176,13.24,2507.0,2506.1,3.24589584]
["bitfinex","ETHUSD",1746955387679,3.98900366,2506.9,2506.1,3.24589584]
["bitfinex","ETHUSD",1746955387879,17.22884278,2507.0,2506.1,3.206]
["bitfinex","ETHUSD",1746955388100,1.79819428,2506.9,2506.1,3.24589822]
["bitfinex","ETHUSD",1746955389616,5.78721103,2506.9,2506.1,3.24589822]
["bitfinex","ETHUSD",1746955389788,1.79819428,2506.9,2506.1,3.206]
["bitfinex","ETHUSD",1746955390322,1.79819428,2506.9,2506.1,3.2458982]
["bitfinex","ETHUSD",1746955390680,10.05,2507.0,2506.1,3.2458982]
["bitfinex","ETHUSD",1746955391319,10.05,2507.1,2506.3,3.63804365]
["bitfinex","ETHUSD",1746955391515,10.05,2507.7,2506.7,8.0]
["bitfinex","ETHUSD",1746955391717,14.0374772,2507.9,2506.8,3.207]
["bitfinex","ETHUSD",1746955391917,1.48061772,2507.8,2506.9,1.16058262]
["bitfinex","ETHUSD",1746955392405,5.46822637,2507.8,2506.9,1.16058262]
["bitfinex","ETHUSD",1746955392583,1.48061772,2507.8,2506.9,1.1207]
["bitfinex","ETHUSD",1746955392983,1.48061772,2507.8,2507.0,0.03988263]
["bitfinex","ETHUSD",1746955393291,10.05,2507.9,2507.0,0.03988243]
["bitfinex","ETHUSD",1746955393623,10.05,2507.9,2506.9,9.1207]
["bitfinex","ETHUSD",1746955394000,10.05,2507.9,2507.0,0.03987804]
["bitfinex","ETHUSD",1746955394309,10.05,2507.9,2506.9,9.1207]
["bitfinex","ETHUSD",1746955394820,10.05,2507.9,2507.2,3.63804365]
["bitfinex","ETHUSD",1746955395115,0.57425863,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1746955395324,0.57425863,2508.2,2508.0,3.24586433]
["bitfinex","ETHUSD",1746955395830,0.57425863,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1746955397707,0.57425863,2508.2,2508.1,11.206]
["bitfinex","ETHUSD",1746955398418,0.38415794,2508.2,2508.1,14.84404365]
["bitfinex","ETHUSD",1746955398582,0.38415794,2508.2,2508.1,16.32844802]
["bitfinex","ETHUSD",1746955398987,0.38415794,2508.2,2508.1,37.84852202]
["bitfinex","ETHUSD",1746955399298,0.38415794,2508.2,2508.1,34.93740205]
["bitfinex","ETHUSD",1746955399624,0.38415794,2508.2,2508.1,20.94997805]
["bitfinex","ETHUSD",1746955400199,2.5885812,2509.2,2508.1,20.94997805]
["bitfinex","ETHUSD",1746955400522,2.5885812,2509.2,2508.4,11.63804365]
["bitfinex","ETHUSD",1746955400713,2.5885812,2509.2,2508.4,14.77604365]
["bitfinex","ETHUSD",1746955400918,1.62313915,2508.9,2508.5,8.55]
["bitfinex","ETHUSD",1746955401087,1.39795795,2508.9,2508.8,11.63804365]
["bitfinex","ETHUSD",1746955401294,1.39795795,2508.9,2508.8,14.84304365]
["bitfinex","ETHUSD",1746955401500,1.39795795,2508.9,2508.8,17.64254802]
["bitfinex","ETHUSD",1746955401702,1.39795795,2508.9,2508.8,26.90686802]
["bitfinex","ETHUSD",1746955402185,1.39795795,2508.9,2508.8,17.64254802]
["bitfinex","ETHUSD",1746955402390,1.39795795,2508.9,2508.8,26.56338002]
["bitfinex","ETHUSD",1746955402799,1.39795795,2508.9,2508.8,24.25938002]
["bitfinex","ETHUSD",1746955403120,1.39795795,2508.9,2508.8,17.41633637]
["bitfinex","ETHUSD",1746955403307,1.39795795,2508.9,2508.8,20.78354802]
["bitfinex","ETHUSD",1746955403820,1.39795795,2508.9,2508.8,44.00724702]
["bitfinex","ETHUSD",1746955404004,1.39795795,2508.9,2508.8,36.63783602]
["bitfinex","ETHUSD",1746955404536,1.39795795,2508.9,2508.8,30.04442502]
["bitfinex","ETHUSD",1746955404728,1.39795795,2508.9,2508.8,25.61502502]
["bitfinex","ETHUSD",1746955405127,1.39795795,2508.9,2508.8,19.26902502]
["bitfinex","ETHUSD",1746955405326,1.39795795,2508.9,2508.8,20.77454802]
["bitfinex","ETHUSD",1746955406120,1.39795795,2508.9,2508.8,12.77454802]
["bitfinex","ETHUSD",1746955406495,1.39795795,2508.9,2508.8,29.86223302]
["bitfinex","ETHUSD",1746955407712,1.39795795,2508.9,2508.8,22.36923902]
["bitfinex","ETHUSD",1746955407912,1.39795795,2508.9,2508.8,15.22514802]
["bitfinex","ETHUSD",1746955408116,1.39795795,2508.9,2508.8,15.22814802]
["bitfinex","ETHUSD",1746955408329,1.39795795,2508.9,2508.8,12.10514802]
["bitfinex","ETHUSD",1746955408530,1.39795795,2508.9,2508.8,9.12650437]
["bitfinex","ETHUSD",1746955408732,1.39795795,2508.9,2508.8,6.00350437]
["bitfinex","ETHUSD",1746955409818,1.39795795,2508.9,2508.8,3.114]
["bitfinex","ETHUSD",1746955412212,1.39795795,2508.9,2508.6,13.152]
["bitfinex","ETHUSD",1746955412645,1.39795795,2508.9,2508.7,3.114]
["bitfinex","ETHUSD",1746955413175,0.7863,2508.8,2508.6,13.152]
["bitfinex","ETHUSD",1746955415660,1.39795795,2508.9,2508.6,13.152]
["bitfinex","ETHUSD",1746955415949,1.12992765,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1746955416113,1.12992765,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746955416114,0.50101417,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746955416313,0.50101417,2509.2,2509.1,14.231]
["bitfinex","ETHUSD",1746955416513,0.50101417,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746955416715,0.50101417,2509.2,2509.1,11.914]
["bitfinex","ETHUSD",1746955416955,0.50101417,2509.2,2509.1,15.029]
["bitfinex","ETHUSD",1746955417117,0.50101417,2509.2,2509.1,15.027]
["bitfinex","ETHUSD",1746955417319,0.50101417,2509.2,2509.1,18.66504365]
["bitfinex","ETHUSD",1746955419217,0.50101417,2509.2,2509.1,41.88874265]
["bitfinex","ETHUSD",1746955419855,0.40113661,2509.2,2509.1,41.88874265]
["bitfinex","ETHUSD",1746955420050,0.2005683,2509.2,2509.1,41.88874265]
["bitfinex","ETHUSD",1746955420255,3.26002206,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1746955420431,3.26002206,2509.6,2509.5,11.63804365]
["bitfinex","ETHUSD",1746955422166,3.26002206,2509.6,2509.5,14.202]
["bitfinex","ETHUSD",1746955422468,3.26002206,2509.6,2509.5,6.201]
["bitfinex","ETHUSD",1746955422652,3.26002206,2509.6,2509.5,3.114]
["bitfinex","ETHUSD",1746955423019,3.26002206,2509.6,2509.0,3.63804365]
["bitfinex","ETHUSD",1746955423247,3.26002206,2509.6,2509.0,0.39480437]
["bitfinex","ETHUSD",1746955423419,3.26002206,2509.6,2509.1,3.113]
["bitfinex","ETHUSD",1746955423619,3.26002206,2509.6,2509.1,11.113]
["bitfinex","ETHUSD",1746955425423,1.26002206,2509.6,2509.1,11.113]
["bitfinex","ETHUSD",1746955425623,1.26002206,2509.6,2509.1,8.0]
["bitfinex","ETHUSD",1746955425831,0.7974,2509.5,2509.2,3.113]
["bitfinex","ETHUSD",1746955426167,0.20574221,2509.4,2509.2,3.113]
["bitfinex","ETHUSD",1746955426461,0.7974,2509.5,2509.2,3.113]
["bitfinex","ETHUSD",1746955428629,1.26002206,2509.6,2509.2,3.113]
["bitfinex","ETHUSD",1746955429366,1.26002206,2509.6,2509.0,3.63804365]
["bitfinex","ETHUSD",1746955429531,1.26002206,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1746955430044,1.26002206,2509.6,2509.1,8.0]
["bitfinex","ETHUSD",1746955430264,1.26002206,2509.6,2509.2,3.113]
["bitfinex","ETHUSD",1746955430444,1.26002206,2509.6,2509.1,9.16380437]
["bitfinex","ETHUSD",1746955430763,1.26002206,2509.6,2509.3,3.113]
["bitfinex","ETHUSD",1746955431531,1.26002206,2509.6,2508.6,13.44764389]
["bitfinex","ETHUSD",1746955431532,1.26002206,2509.6,2509.4,3.113]
["bitfinex","ETHUSD",1746955431733,1.26002206,2509.6,2509.5,3.113]
["bitfinex","ETHUSD",1746955438836,1.26002206,2509.6,2508.8,8.0]
["bitfinex","ETHUSD",1746955439057,1.26002206,2509.6,2508.9,3.114]
["bitfinex","ETHUSD",1746955439261,1.26002206,2509.6,2508.8,10.50856875]
["bitfinex","ETHUSD",1746955439448,1.26002206,2509.6,2509.0,3.114]
["bitfinex","ETHUSD",1746955439867,3.98523572,2509.3,2508.7,3.026]
["bitfinex","ETHUSD",1746955440036,0.7686,2509.2,2508.7,3.026]
["bitfinex","ETHUSD",1746955441685,0.7686,2509.5,2508.7,3.026]
["bitfinex","ETHUSD",1746955442772,0.7686,2509.5,2508.8,0.03985482]
["bitfinex","ETHUSD",1746955442993,0.7686,2509.5,2508.7,3.026]
["bitfinex","ETHUSD",1746955442994,4.75346718,2509.5,2508.7,3.026]
["bitfinex","ETHUSD",1746955443150,0.7686,2509.5,2508.3,3.63804365]
["bitfinex","ETHUSD",1746955443370,0.7686,2509.5,2508.6,3.63804365]
["bitfinex","ETHUSD",1746955443662,0.7686,2509.5,2508.7,0.03985482]
["bitfinex","ETHUSD",1746955444242,1.26002206,2509.6,2508.7,0.03985482]
["bitfinex","ETHUSD",1746955444439,1.26002206,2509.6,2509.1,8.0]
["bitfinex","ETHUSD",1746955444770,1.26002206,2509.6,2509.2,3.06584694]
["bitfinex","ETHUSD",1746955444963,1.26002206,2509.6,2509.3,1.10658469]
["bitfinex","ETHUSD",1746955445343,1.26002206,2509.6,2509.3,1.14643081]
["bitfinex","ETHUSD",1746955446763,1.26002206,2509.6,2509.3,1.10658469]
["bitfinex","ETHUSD",1746955447877,1.26002206,2509.6,2509.2,13.144]
["bitfinex","ETHUSD",1746955448048,4.78656136,2509.5,2509.2,13.144]
["bitfinex","ETHUSD",1746955448240,3.985042,2509.4,2509.2,16.17]
["bitfinex","ETHUSD",1746955448772,3.98517514,2509.3,2509.2,16.17]
["bitfinex","ETHUSD",1746955449094,1.59870465,2509.3,2509.0,3.026]
["bitfinex","ETHUSD",1746955449250,1.59870465,2509.3,2508.9,3.026]
["bitfinex","ETHUSD",1746955450490,1.59870465,2509.3,2509.0,3.026]
["bitfinex","ETHUSD",1746955451816,1.59870465,2509.3,2508.4,0.39326234]
["bitfinex","ETHUSD",1746955452128,0.7534,2508.4,2507.9,3.026]
["bitfinex","ETHUSD",1746955452341,14.79002591,2508.4,2507.9,3.026]
["bitfinex","ETHUSD",1746955452513,3.98677234,2508.3,2507.9,3.026]
["bitfinex","ETHUSD",1746955453214,0.7534,2508.2,2507.9,3.026]
["bitfinex","ETHUSD",1746955453426,4.46111666,2508.1,2507.1,13.144]
["bitfinex","ETHUSD",1746955453710,4.46111666,2508.1,2507.2,3.06688059]
["bitfinex","ETHUSD",1746955453711,10.05,2508.1,2507.2,3.06688059]
["bitfinex","ETHUSD",1746955454812,14.03710229,2508.1,2507.2,3.027]
["bitfinex","ETHUSD",1746955455327,14.03710229,2508.1,2507.3,8.0]
["bitfinex","ETHUSD",1746955455328,10.05,2508.1,2507.3,8.0]
["bitfinex","ETHUSD",1746955456248,10.05,2508.1,2507.4,3.027]
["bitfinex","ETHUSD",1746955456445,11.52902145,2508.1,2507.4,3.027]
["bitfinex","ETHUSD",1746955456747,0.7534,2508.0,2507.4,3.027]
["bitfinex","ETHUSD",1746955458143,0.7534,2508.0,2507.5,0.03987644]
["bitfinex","ETHUSD",1746955458350,0.7534,2508.0,2507.4,3.027]
["bitfinex","ETHUSD",1746955458351,10.05,2508.1,2507.4,3.027]
["bitfinex","ETHUSD",1746955458558,10.05,2508.1,2507.5,0.66650437]
["bitfinex","ETHUSD",1746955458857,10.05,2508.1,2507.5,8.66650437]
["bitfinex","ETHUSD",1746955459720,10.05,2508.1,2507.6,0.03987026]
["bitfinex","ETHUSD",1746955459919,10.05,2508.1,2507.6,3.67791391]
["bitfinex","ETHUSD",1746955460344,10.05,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1746955460651,0.8279,2508.4,2507.8,1.20766166]
["bitfinex","ETHUSD",1746955460856,0.8279,2508.7,2507.8,1.20766166]
["bitfinex","ETHUSD",1746955461060,0.8279,2508.7,2507.9,3.63804365]
["bitfinex","ETHUSD",1746955461220,0.8279,2508.7,2508.0,3.06786458]
["bitfinex","ETHUSD",1746955461415,0.8279,2508.7,2508.0,3.028]
["bitfinex","ETHUSD",1746955461632,0.8279,2508.7,2508.1,0.66660437]
["bitfinex","ETHUSD",1746955461846,0.8279,2508.7,2508.0,3.028]
["bitfinex","ETHUSD",1746955462042,0.8279,2508.7,2508.1,3.027]
["bitfinex","ETHUSD",1746955463119,3.9864557,2508.5,2507.5,0.66650437]
["bitfinex","ETHUSD",1746955463321,3.9864557,2508.5,2507.6,3.027]
["bitfinex","ETHUSD",1746955463519,3.9864557,2508.5,2507.7,3.027]
["bitfinex","ETHUSD",1746955463755,0.7565,2508.3,2507.8,3.027]
["bitfinex","ETHUSD",1746955463957,0.7565,2508.0,2507.8,3.027]
["bitfinex","ETHUSD",1746955464156,0.7565,2508.0,2507.7,3.027]
["bitfinex","ETHUSD",1746955466570,4.74375952,2508.0,2507.7,3.027]
["bitfinex","ETHUSD",1746955466728,0.7565,2508.0,2507.7,3.027]
["bitfinex","ETHUSD",1746955466933,14.79384108,2508.0,2507.7,3.027]
["bitfinex","ETHUSD",1746955467171,0.7963,2507.8,2507.1,13.144]
["bitfinex","ETHUSD",1746955467371,14.8338777,2507.8,2507.6,3.028]
["bitfinex","ETHUSD",1746955467569,10.8463,2507.8,2507.6,3.028]
["bitfinex","ETHUSD",1746955468074,0.7963,2507.7,2507.1,13.144]
["bitfinex","ETHUSD",1746955468226,3.57534636,2507.6,2507.1,16.172]
["bitfinex","ETHUSD",1746955468428,3.008,2507.6,2507.1,16.172]
["bitfinex","ETHUSD",1746955468831,0.7963,2507.5,2507.1,13.144]
["bitfinex","ETHUSD",1746955469029,4.78439343,2507.5,2507.1,13.144]
["bitfinex","ETHUSD",1746955469764,0.7963,2507.5,2507.1,13.144]
["bitfinex","ETHUSD",1746955473333,10.05,2507.6,2507.1,13.144]
["bitfinex","ETHUSD",1746955473640,0.7963,2507.8,2507.2,1.35428475]
["bitfinex","ETHUSD",1746955474271,10.05,2508.0,2507.2,9.35428475]
["bitfinex","ETHUSD",1746955475448,3.008,2508.3,2507.2,9.35428475]
["bitfinex","ETHUSD",1746955475849,3.008,2508.3,2507.4,3.63804365]
["bitfinex","ETHUSD",1746955476079,3.008,2508.3,2507.5,3.04787185]
["bitfinex","ETHUSD",1746955476280,10.05,2509.0,2507.7,3.63804365]
["bitfinex","ETHUSD",1746955476581,0.7963,2509.1,2507.8,8.0]
["bitfinex","ETHUSD",1746955477583,4.78181734,2509.1,2507.8,8.0]
["bitfinex","ETHUSD",1746955478085,0.7963,2509.1,2507.8,11.008]
["bitfinex","ETHUSD",1746955478386,3.9861124,2508.8,2507.9,1.46460437]
["bitfinex","ETHUSD",1746955479356,0.7963,2509.1,2507.9,1.46460437]
["bitfinex","ETHUSD",1746955479557,3.98565165,2509.0,2507.8,3.008]
["bitfinex","ETHUSD",1746955479756,3.98570916,2509.0,2507.8,3.008]
["bitfinex","ETHUSD",1746955480367,3.98636746,2508.6,2507.6,8.66859155]
["bitfinex","ETHUSD",1746955480564,3.98636746,2508.6,2507.7,3.008]
["bitfinex","ETHUSD",1746955480861,0.7752,2508.3,2507.8,3.008]
["bitfinex","ETHUSD",1746955481174,0.7752,2508.3,2507.8,3.37565916]
["bitfinex","ETHUSD",1746955482096,0.7752,2508.3,2507.8,3.008]
["bitfinex","ETHUSD",1746955482956,4.75921846,2508.6,2507.8,3.008]
["bitfinex","ETHUSD",1746955484209,10.05,2508.5,2507.8,3.008]
["bitfinex","ETHUSD",1746955484677,10.05,2508.5,2507.9,0.03987204]
["bitfinex","ETHUSD",1746955485461,0.7729,2509.1,2508.0,6.64404365]
["bitfinex","ETHUSD",1746955485665,10.05,2509.4,2508.3,3.63804365]
["bitfinex","ETHUSD",1746955485902,14.03503746,2509.4,2508.4,16.159]
["bitfinex","ETHUSD",1746955486099,13.68804365,2509.4,2508.5,3.008]
["bitfinex","ETHUSD",1746955486269,3.98560001,2509.1,2508.5,3.008]
["bitfinex","ETHUSD",1746955486470,3.98570136,2509.0,2508.5,3.008]
["bitfinex","ETHUSD",1746955486696,3.006,2509.3,2508.5,4.6239]
["bitfinex","ETHUSD",1746955487005,3.006,2509.3,2508.5,4.66375916]
["bitfinex","ETHUSD",1746955487166,14.03507751,2509.4,2508.5,4.66375916]
["bitfinex","ETHUSD",1746955487365,13.056,2509.4,2508.5,4.66375916]
["bitfinex","ETHUSD",1746955487901,17.04104229,2509.4,2508.5,4.66375916]
["bitfinex","ETHUSD",1746955488095,17.04104229,2509.4,2508.6,1.78147592]
["bitfinex","ETHUSD",1746955488487,17.04104229,2509.4,2508.5,3.008]
["bitfinex","ETHUSD",1746955488704,3.98535709,2509.2,2508.5,3.008]
["bitfinex","ETHUSD",1746955489304,13.056,2509.4,2508.6,3.008]
["bitfinex","ETHUSD",1746955490195,17.04107553,2509.4,2508.6,3.008]
["bitfinex","ETHUSD",1746955490386,3.98535056,2509.2,2508.6,3.008]
["bitfinex","ETHUSD",1746955491414,3.98559719,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955491913,3.98564086,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955492281,3.98572537,2509.0,2508.6,3.008]
["bitfinex","ETHUSD",1746955492510,3.98556443,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955492707,4.78266922,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955492912,0.79709445,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955493095,3.9854928,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955493297,10.05,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955493502,14.03550939,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955493818,10.05,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955494494,14.03550579,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955494822,14.03557401,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955495314,10.05,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955496518,10.05,2509.1,2508.6,4.6239]
["bitfinex","ETHUSD",1746955497579,14.03554745,2509.1,2508.6,3.008]
["bitfinex","ETHUSD",1746955497976,4.40514365,2509.0,2508.5,3.007]
["bitfinex","ETHUSD",1746955498181,3.98628717,2508.6,2508.4,13.151]
["bitfinex","ETHUSD",1746955498407,3.98622381,2508.7,2508.4,13.151]
["bitfinex","ETHUSD",1746955499119,10.05,2508.8,2508.4,13.151]
["bitfinex","ETHUSD",1746955499324,10.05,2508.8,2508.4,14.7668]
["bitfinex","ETHUSD",1746955499617,13.054,2508.8,2508.4,14.7668]
["bitfinex","ETHUSD",1746955499824,13.054,2508.8,2508.4,13.151]
["bitfinex","ETHUSD",1746955500596,17.03997678,2508.8,2508.4,13.151]
["bitfinex","ETHUSD",1746955500998,10.05,2508.8,2508.4,13.151]
["bitfinex","ETHUSD",1746955502288,14.81696206,2509.3,2508.4,13.151]
["bitfinex","ETHUSD",1746955502483,3.98544124,2509.2,2508.4,13.151]
["bitfinex","ETHUSD",1746955502690,3.9855194,2509.1,2508.4,14.7668]
["bitfinex","ETHUSD",1746955504123,10.8317,2509.3,2508.4,14.7668]
["bitfinex","ETHUSD",1746955504422,3.98535716,2509.2,2508.4,14.7668]
["bitfinex","ETHUSD",1746955504787,10.8317,2509.3,2508.4,14.7668]
["bitfinex","ETHUSD",1746955505001,14.81696523,2509.3,2508.4,1.6158]
["bitfinex","ETHUSD",1746955505205,14.81696523,2509.3,2508.3,3.007]
["bitfinex","ETHUSD",1746955505499,3.98534999,2509.2,2508.3,3.007]
["bitfinex","ETHUSD",1746955506337,14.81693505,2509.3,2508.3,3.007]
["bitfinex","ETHUSD",1746955506835,3.98534372,2509.2,2508.3,3.007]
["bitfinex","ETHUSD",1746955508235,10.05,2509.2,2508.3,3.007]
["bitfinex","ETHUSD",1746955508403,13.68804365,2509.2,2508.0,13.148]
["bitfinex","ETHUSD",1746955508603,3.98637985,2508.6,2508.1,3.003]
["bitfinex","ETHUSD",1746955508825,14.03637985,2508.6,2508.1,3.003]
["bitfinex","ETHUSD",1746955509146,10.05,2508.6,2508.1,3.003]
["bitfinex","ETHUSD",1746955509540,14.03633378,2508.6,2508.1,3.003]
["bitfinex","ETHUSD",1746955509741,10.05,2508.6,2508.1,3.003]
["bitfinex","ETHUSD",1746955510841,0.55,2508.3,2507.6,3.003]
["bitfinex","ETHUSD",1746955511008,3.98689181,2508.3,2507.6,3.003]
["bitfinex","ETHUSD",1746955511201,11.4048,2508.5,2507.6,3.003]
["bitfinex","ETHUSD",1746955511428,10.05,2508.5,2507.6,3.04287735]
["bitfinex","ETHUSD",1746955511630,14.03659628,2508.5,2507.7,0.30428774]
["bitfinex","ETHUSD",1746955512020,10.05,2508.5,2507.7,0.34416167]
["bitfinex","ETHUSD",1746955512721,14.03647252,2508.5,2507.7,0.30428774]
["bitfinex","ETHUSD",1746955513040,3.98702651,2508.2,2507.6,3.003]
["bitfinex","ETHUSD",1746955513244,0.7819,2508.3,2507.6,3.003]
["bitfinex","ETHUSD",1746955513407,3.98664895,2508.4,2507.6,3.003]
["bitfinex","ETHUSD",1746955513814,10.05,2508.5,2507.6,3.003]
["bitfinex","ETHUSD",1746955514143,3.98704265,2508.2,2507.6,3.003]
["bitfinex","ETHUSD",1746955514315,1.48183005,2508.4,2507.6,3.003]
["bitfinex","ETHUSD",1746955514516,3.986765,2508.3,2507.6,3.003]
["bitfinex","ETHUSD",1746955514717,3.001,2508.2,2507.6,3.003]
["bitfinex","ETHUSD",1746955516024,6.98795574,2508.2,2507.6,3.003]
["bitfinex","ETHUSD",1746955517561,3.96461171,2508.2,2507.6,3.003]
["bitfinex","ETHUSD",1746955517848,3.96461171,2508.2,2507.3,3.004]
["bitfinex","ETHUSD",1746955517849,3.98748298,2507.9,2507.3,3.004]
["bitfinex","ETHUSD",1746955518040,3.98732287,2508.0,2507.3,3.004]
["bitfinex","ETHUSD",1746955518239,3.98759918,2507.8,2507.3,3.004]
["bitfinex","ETHUSD",1746955518952,3.98724082,2508.0,2507.3,3.004]
["bitfinex","ETHUSD",1746955519149,5.46907087,2508.0,2507.3,3.004]
["bitfinex","ETHUSD",1746955519342,3.9874865,2507.9,2507.3,3.004]
["bitfinex","ETHUSD",1746955519540,3.98739981,2507.9,2507.3,3.004]
["bitfinex","ETHUSD",1746955520143,6.98739981,2507.9,2507.3,3.004]
["bitfinex","ETHUSD",1746955520459,3.98757438,2507.8,2507.3,3.004]
["bitfinex","ETHUSD",1746955520759,3.98773769,2507.7,2507.3,3.004]
["bitfinex","ETHUSD",1746955521130,3.98763241,2507.8,2507.3,3.004]
["bitfinex","ETHUSD",1746955521329,6.9874343,2507.9,2507.3,3.004]
["bitfinex","ETHUSD",1746955521560,3.98759716,2507.8,2507.3,3.004]
["bitfinex","ETHUSD",1746955522459,10.05,2508.1,2507.3,3.004]
["bitfinex","ETHUSD",1746955522761,10.05,2508.1,2507.4,0.3004]
["bitfinex","ETHUSD",1746955523126,14.03717971,2508.1,2507.4,0.3004]
["bitfinex","ETHUSD",1746955523325,3.0,2508.3,2507.4,0.3004]
["bitfinex","ETHUSD",1746955523557,6.98678087,2508.3,2507.4,0.3004]
["bitfinex","ETHUSD",1746955523763,3.98696085,2508.2,2507.4,0.3004]
["bitfinex","ETHUSD",1746955523962,3.0,2508.3,2507.4,0.3004]
["bitfinex","ETHUSD",1746955524255,3.0,2508.3,2507.5,0.03987685]
["bitfinex","ETHUSD",1746955524459,3.0,2508.3,2507.4,0.3004]
["bitfinex","ETHUSD",1746955525365,3.0,2508.3,2507.5,0.0398759]
["bitfinex","ETHUSD",1746955525538,6.98678849,2508.3,2507.4,0.3004]
["bitfinex","ETHUSD",1746955525738,3.98692659,2508.2,2507.4,0.3004]
["bitfinex","ETHUSD",1746955526558,6.98682615,2508.3,2507.4,0.3004]
["bitfinex","ETHUSD",1746955529764,3.98692765,2508.2,2507.4,0.3004]
["bitfinex","ETHUSD",1746955530560,10.864,2508.1,2506.7,11.93283583]
["bitfinex","ETHUSD",1746955530768,14.03717806,2508.1,2507.0,3.004]
["bitfinex","ETHUSD",1746955530948,14.03717806,2508.1,2507.0,11.004]
["bitfinex","ETHUSD",1746955531268,14.03717806,2508.1,2507.1,0.03988062]
["bitfinex","ETHUSD",1746955531442,14.03717806,2508.1,2507.1,2.45906868]
["bitfinex","ETHUSD",1746955531769,14.03717806,2508.1,2507.1,2.41918806]
["bitfinex","ETHUSD",1746955531962,14.03717806,2508.1,2507.1,10.41918806]
["bitfinex","ETHUSD",1746955532165,10.05,2508.1,2507.1,10.41918806]
["bitfinex","ETHUSD",1746955532670,10.05,2508.1,2507.2,0.03987583]
["bitfinex","ETHUSD",1746955532845,10.05,2508.1,2507.2,2.54998658]
["bitfinex","ETHUSD",1746955533042,10.05,2508.1,2507.1,2.41918806]
["bitfinex","ETHUSD",1746955533231,14.03710926,2508.1,2507.1,10.41918806]
["bitfinex","ETHUSD",1746955533554,3.98738774,2508.0,2507.1,10.41918806]
["bitfinex","ETHUSD",1746955533926,3.98738774,2508.0,2507.1,2.41918806]
["bitfinex","ETHUSD",1746955534131,3.98795154,2507.6,2507.0,3.004]
["bitfinex","ETHUSD",1746955534967,3.98779383,2507.7,2507.0,3.004]
["bitfinex","ETHUSD",1746955535168,2.997,2507.8,2507.0,3.004]
["bitfinex","ETHUSD",1746955535371,6.98463294,2507.8,2507.0,3.004]
["bitfinex","ETHUSD",1746955536062,3.98773988,2507.7,2507.1,1.6152]
["bitfinex","ETHUSD",1746955536470,6.98460418,2507.8,2507.1,1.6152]
["bitfinex","ETHUSD",1746955536968,2.997,2507.8,2507.1,1.6152]
["bitfinex","ETHUSD",1746955537144,2.997,2507.8,2507.1,1.65508312]
["bitfinex","ETHUSD",1746955537741,2.997,2507.8,2507.1,9.65508312]
["bitfinex","ETHUSD",1746955537945,3.98731234,2508.0,2507.2,1.26590831]
["bitfinex","ETHUSD",1746955538147,17.03316548,2508.1,2507.2,1.26590831]
["bitfinex","ETHUSD",1746955538480,3.98729033,2508.0,2507.2,1.26590831]
["bitfinex","ETHUSD",1746955538963,13.046,2508.1,2507.2,1.26590831]
["bitfinex","ETHUSD",1746955539159,3.98738972,2508.0,2507.2,1.26590831]
["bitfinex","ETHUSD",1746955539548,17.03315701,2508.1,2507.3,1.08811083]
["bitfinex","ETHUSD",1746955539735,13.046,2508.1,2507.3,1.08811083]
["bitfinex","ETHUSD",1746955540285,17.0331325,2508.1,2507.3,1.08811083]
["bitfinex","ETHUSD",1746955540649,3.98731219,2508.0,2507.3,1.08811083]
["bitfinex","ETHUSD",1746955541059,3.98731219,2508.0,2507.4,2.998]
["bitfinex","ETHUSD",1746955541232,14.03731219,2508.0,2507.4,2.998]
["bitfinex","ETHUSD",1746955541438,3.98755883,2507.8,2507.4,2.998]
["bitfinex","ETHUSD",1746955542385,3.98755883,2507.8,2507.5,2.998]
["bitfinex","ETHUSD",1746955542867,3.9877296,2507.7,2507.5,2.998]
["bitfinex","ETHUSD",1746955543077,4.53762059,2507.8,2507.5,2.998]
["bitfinex","ETHUSD",1746955544057,10.05,2508.0,2507.5,2.998]
["bitfinex","ETHUSD",1746955544955,10.05,2508.0,2507.5,3.2978]
["bitfinex","ETHUSD",1746955546166,14.03725532,2508.0,2507.5,2.998]
["bitfinex","ETHUSD",1746955546362,0.55,2507.9,2506.6,0.29318053]
["bitfinex","ETHUSD",1746955546567,0.55,2507.5,2506.3,0.18167536]
["bitfinex","ETHUSD",1746955546769,3.9877974,2507.7,2507.0,2.998]
["bitfinex","ETHUSD",1746955547285,3.9875722,2507.8,2507.0,2.998]
["bitfinex","ETHUSD",1746955547495,0.55,2507.7,2507.0,2.998]
["bitfinex","ETHUSD",1746955547679,3.98819226,2507.5,2507.0,2.998]
["bitfinex","ETHUSD",1746955547855,3.98796754,2507.6,2507.0,2.998]
["bitfinex","ETHUSD",1746955548590,3.98812542,2507.5,2507.0,2.998]
["bitfinex","ETHUSD",1746955548890,3.98803589,2507.5,2507.0,2.998]
["bitfinex","ETHUSD",1746955549183,3.98827242,2507.4,2507.1,2.998]
["bitfinex","ETHUSD",1746955549393,3.98844422,2507.3,2507.1,2.998]
["bitfinex","ETHUSD",1746955549784,3.98869503,2507.1,2506.4,1.71143817]
["bitfinex","ETHUSD",1746955549961,3.98858238,2507.2,2506.5,2.998]
["bitfinex","ETHUSD",1746955550157,3.98858238,2507.2,2506.4,8.53494818]
["bitfinex","ETHUSD",1746955550158,3.98891597,2507.0,2506.4,0.53494818]
["bitfinex","ETHUSD",1746955550356,3.98891597,2507.0,2506.5,2.998]
["bitfinex","ETHUSD",1746955550563,3.98883679,2507.0,2506.5,2.998]
["bitfinex","ETHUSD",1746955551594,4.53873611,2507.1,2506.5,2.998]
["bitfinex","ETHUSD",1746955552318,3.98888649,2507.0,2506.2,13.154]
["bitfinex","ETHUSD",1746955552460,4.53872703,2507.1,2506.6,2.998]
["bitfinex","ETHUSD",1746955552796,5.62894795,2507.1,2506.6,2.998]
["bitfinex","ETHUSD",1746955552999,1.64024502,2507.1,2506.6,2.998]
["bitfinex","ETHUSD",1746955553195,2.992,2507.1,2506.6,2.998]
["bitfinex","ETHUSD",1746955553962,3.9889327,2507.0,2506.6,2.998]
["bitfinex","ETHUSD",1746955554292,3.9890785,2506.9,2506.6,2.998]
["bitfinex","ETHUSD",1746955554462,3.9890785,2506.9,2506.2,13.154]
["bitfinex","ETHUSD",1746955554791,6.98074194,2507.1,2506.3,2.998]
["bitfinex","ETHUSD",1746955555683,6.98069323,2507.1,2506.3,2.998]
["bitfinex","ETHUSD",1746955556362,14.03884152,2507.0,2506.3,2.998]
["bitfinex","ETHUSD",1746955557785,3.98903592,2506.9,2506.3,2.998]
["bitfinex","ETHUSD",1746955558898,3.98915744,2506.8,2506.3,2.998]
["bitfinex","ETHUSD",1746955559206,10.05,2506.7,2506.4,2.998]
["bitfinex","ETHUSD",1746955562201,10.05,2506.8,2506.4,2.998]
["bitfinex","ETHUSD",1746955562814,14.03918544,2506.8,2506.4,2.998]
["bitfinex","ETHUSD",1746955563182,10.05,2506.8,2506.2,13.154]
["bitfinex","ETHUSD",1746955563427,3.98975126,2506.5,2506.2,16.143]
["bitfinex","ETHUSD",1746955563584,3.98979402,2506.4,2506.2,16.143]
["bitfinex","ETHUSD",1746955563784,3.98979402,2506.4,2506.2,13.154]
["bitfinex","ETHUSD",1746955563986,4.38866519,2506.5,2506.2,13.154]
["bitfinex","ETHUSD",1746955564329,3.98981081,2506.4,2506.2,13.154]
["bitfinex","ETHUSD",1746955564497,3.98981081,2506.4,2506.0,2.989]
["bitfinex","ETHUSD",1746955564498,0.55,2506.4,2506.0,2.989]
["bitfinex","ETHUSD",1746955564840,3.98994613,2506.3,2505.4,1.74974287]
["bitfinex","ETHUSD",1746955565127,3.99027122,2506.1,2505.5,2.989]
["bitfinex","ETHUSD",1746955565283,3.99043122,2506.0,2505.5,2.989]
["bitfinex","ETHUSD",1746955565489,3.99049909,2506.0,2505.5,2.989]
["bitfinex","ETHUSD",1746955565681,4.78857687,2506.0,2505.5,2.989]
["bitfinex","ETHUSD",1746955565886,0.79807778,2506.0,2505.5,2.989]
["bitfinex","ETHUSD",1746955566085,0.55,2506.1,2505.5,2.989]
["bitfinex","ETHUSD",1746955566317,3.99048119,2506.0,2505.6,2.989]
["bitfinex","ETHUSD",1746955566523,10.05,2505.9,2505.6,2.989]
["bitfinex","ETHUSD",1746955567132,14.04063074,2505.9,2505.6,2.989]
["bitfinex","ETHUSD",1746955567588,10.05,2505.9,2505.6,2.989]
["bitfinex","ETHUSD",1746955567983,10.05,2505.9,2505.6,3.2879]
["bitfinex","ETHUSD",1746955568517,10.05,2505.9,2505.6,2.989]
["bitfinex","ETHUSD",1746955571026,10.05,2505.9,2505.4,2.99]
["bitfinex","ETHUSD",1746955571027,4.54081512,2505.8,2505.4,2.99]
["bitfinex","ETHUSD",1746955571226,10.6,2505.8,2505.4,2.99]
["bitfinex","ETHUSD",1746955571402,14.59076534,2505.8,2505.4,2.99]
["bitfinex","ETHUSD",1746955571731,10.6,2505.8,2505.4,2.99]
["bitfinex","ETHUSD",1746955572094,15.37185974,2505.8,2505.4,2.99]
["bitfinex","ETHUSD",1746955572325,11.3811,2505.8,2505.4,2.99]
["bitfinex","ETHUSD",1746955572924,14.3671,2505.8,2505.4,2.99]
["bitfinex","ETHUSD",1746955573147,13.586,2505.8,2505.4,2.99]
["bitfinex","ETHUSD",1746955573296,13.036,2505.8,2505.4,2.99]
["bitfinex","ETHUSD",1746955574337,10.05,2505.8,2505.4,4.6048]
["bitfinex","ETHUSD",1746955575935,38.368535,2506.0,2505.5,0.03991028]
["bitfinex","ETHUSD",1746955576434,38.368535,2506.0,2505.5,8.03991028]
["bitfinex","ETHUSD",1746955582132,38.368535,2506.0,2505.5,0.03991028]
["bitfinex","ETHUSD",1746955583350,38.368535,2506.0,2505.5,8.03991028]
["bitfinex","ETHUSD",1746955583553,38.368535,2506.0,2505.6,1.26447103]
["bitfinex","ETHUSD",1746955583851,38.368535,2506.0,2505.6,4.90648187]
["bitfinex","ETHUSD",1746955584018,38.368535,2506.0,2505.7,0.03990677]
["bitfinex","ETHUSD",1746955584968,38.368535,2506.0,2505.7,8.03990677]
["bitfinex","ETHUSD",1746955585747,38.368535,2506.0,2505.8,1.75014516]
["bitfinex","ETHUSD",1746955585945,38.368535,2506.0,2505.8,2.85559746]
["bitfinex","ETHUSD",1746955586833,38.368535,2506.0,2505.8,1.1054523]
["bitfinex","ETHUSD",1746955587249,38.368535,2506.0,2505.9,2.99]
["bitfinex","ETHUSD",1746955587653,38.368535,2506.0,2505.9,10.99]
["bitfinex","ETHUSD",1746955588059,38.368535,2506.0,2505.9,11.29430871]
["bitfinex","ETHUSD",1746955588060,38.250535,2506.0,2505.9,11.29430871]
["bitfinex","ETHUSD",1746955588364,6.83426587,2506.0,2505.9,15.30754449]
["bitfinex","ETHUSD",1746955588518,10.05,2507.5,2506.0,15.136]
["bitfinex","ETHUSD",1746955588724,5.73630583,2508.7,2507.4,1.75014516]
["bitfinex","ETHUSD",1746955588725,10.05,2508.3,2507.4,1.75014516]
["bitfinex","ETHUSD",1746955588931,10.8252,2508.4,2507.6,1.75014516]
["bitfinex","ETHUSD",1746955589245,11.90772,2508.4,2507.6,2.22415968]
["bitfinex","ETHUSD",1746955589647,11.90772,2508.4,2507.3,13.16]
["bitfinex","ETHUSD",1746955589648,1.75014516,2508.3,2507.4,8.0]
["bitfinex","ETHUSD",1746955589842,5.737325,2508.1,2507.5,2.99]
["bitfinex","ETHUSD",1746955590141,3.98708353,2508.1,2507.5,2.99]
["bitfinex","ETHUSD",1746955590350,0.55,2508.2,2507.5,2.99]
["bitfinex","ETHUSD",1746955590351,4.53697157,2508.2,2507.5,2.99]
["bitfinex","ETHUSD",1746955590535,0.62871167,2508.1,2507.5,2.99]
["bitfinex","ETHUSD",1746955595076,11.13252,2508.4,2507.6,8.0]
["bitfinex","ETHUSD",1746955595242,11.13252,2508.4,2507.6,8.03988035]
["bitfinex","ETHUSD",1746955595243,10.05,2508.4,2507.6,8.03988035]
["bitfinex","ETHUSD",1746955598869,1.77949927,2508.5,2507.6,8.0]
["bitfinex","ETHUSD",1746955599376,1.77949927,2508.5,2507.7,0.03987166]
["bitfinex","ETHUSD",1746955599575,1.77949927,2508.5,2507.6,8.0]
["bitfinex","ETHUSD",1746955600072,1.77949927,2508.5,2507.7,0.03987166]
["bitfinex","ETHUSD",1746955600584,1.77949927,2508.5,2507.6,8.0]
["bitfinex","ETHUSD",1746955600877,1.77949927,2508.5,2507.6,9.099]
["bitfinex","ETHUSD",1746955601055,5.76597312,2508.5,2507.6,9.099]
["bitfinex","ETHUSD",1746955601684,1.77949927,2508.5,2507.6,9.099]
["bitfinex","ETHUSD",1746955602874,5.76599336,2508.5,2507.6,9.099]
["bitfinex","ETHUSD",1746955603074,1.77949927,2508.5,2507.6,9.099]
["bitfinex","ETHUSD",1746955603276,1.77949927,2508.5,2507.7,0.03987167]
["bitfinex","ETHUSD",1746955603470,1.77949927,2508.5,2507.8,2.976]
["bitfinex","ETHUSD",1746955604361,1.58157878,2508.4,2507.8,2.976]
["bitfinex","ETHUSD",1746955605273,10.05,2508.6,2507.8,2.976]
["bitfinex","ETHUSD",1746955605473,35.05,2508.6,2507.8,2.976]
["bitfinex","ETHUSD",1746955606100,35.05,2508.6,2507.9,8.03987085]
["bitfinex","ETHUSD",1746955607078,35.05,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1746955607275,25.0,2508.6,2508.2,0.0398622]
["bitfinex","ETHUSD",1746955607526,25.0,2508.6,2508.2,1.20749907]
["bitfinex","ETHUSD",1746955608477,25.0,2508.6,2508.2,1.16763687]
["bitfinex","ETHUSD",1746955608664,25.0,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1746955609186,25.0,2508.6,2507.6,1.099]
["bitfinex","ETHUSD",1746955609382,25.0,2508.6,2507.5,8.0]
["bitfinex","ETHUSD",1746955609590,25.0,2508.6,2507.8,8.0]
["bitfinex","ETHUSD",1746955609899,25.0,2508.6,2507.9,0.03986782]
["bitfinex","ETHUSD",1746955612409,4.80847726,2508.5,2508.0,2.975]
["bitfinex","ETHUSD",1746955613624,7.77547726,2508.5,2508.0,2.975]
["bitfinex","ETHUSD",1746955613804,8.21291443,2508.4,2508.0,2.975]
["bitfinex","ETHUSD",1746955614527,0.822,2508.2,2507.8,2.975]
["bitfinex","ETHUSD",1746955614690,3.9871625,2508.1,2507.7,2.975]
["bitfinex","ETHUSD",1746955614884,0.55,2508.1,2507.7,2.975]
["bitfinex","ETHUSD",1746955616220,0.822,2508.2,2507.7,2.975]
["bitfinex","ETHUSD",1746955616624,10.05,2508.3,2507.7,3.2725]
["bitfinex","ETHUSD",1746955617612,14.03687363,2508.3,2507.7,2.975]
["bitfinex","ETHUSD",1746955617808,10.05,2508.3,2507.7,2.975]
["bitfinex","ETHUSD",1746955619125,10.05,2508.3,2507.8,0.12453413]
["bitfinex","ETHUSD",1746955619294,17.82460678,2508.4,2507.8,0.12453413]
["bitfinex","ETHUSD",1746955619488,3.98676394,2508.3,2507.8,0.12453413]
["bitfinex","ETHUSD",1746955619691,13.838,2508.4,2507.8,0.43448754]
["bitfinex","ETHUSD",1746955619894,17.82475496,2508.4,2507.8,0.12453413]
["bitfinex","ETHUSD",1746955620095,13.838,2508.4,2507.8,0.12453413]
["bitfinex","ETHUSD",1746955620425,13.837,2508.4,2507.8,0.12453413]
["bitfinex","ETHUSD",1746955620616,10.872,2508.4,2507.8,0.12453413]
["bitfinex","ETHUSD",1746955620812,10.872,2508.4,2507.8,0.43448754]
["bitfinex","ETHUSD",1746955621328,14.85863564,2508.4,2507.8,0.43448754]
["bitfinex","ETHUSD",1746955621631,3.98694015,2508.2,2507.8,0.12453413]
["bitfinex","ETHUSD",1746955621924,0.55,2508.3,2507.8,0.12453413]
["bitfinex","ETHUSD",1746955622127,10.872,2508.4,2507.7,2.975]
["bitfinex","ETHUSD",1746955622831,0.55,2508.3,2507.7,2.975]
["bitfinex","ETHUSD",1746955623130,1.58792511,2508.3,2507.7,2.975]
["bitfinex","ETHUSD",1746955623304,3.98717751,2508.1,2507.7,2.976]
["bitfinex","ETHUSD",1746955624130,0.55,2508.1,2507.7,2.976]
["bitfinex","ETHUSD",1746955624429,0.756,2508.2,2507.7,2.976]
["bitfinex","ETHUSD",1746955624631,10.806,2508.4,2507.7,2.976]
["bitfinex","ETHUSD",1746955624931,10.806,2508.4,2507.7,3.27758786]
["bitfinex","ETHUSD",1746955625135,10.05,2508.4,2507.7,3.27758786]
["bitfinex","ETHUSD",1746955625293,25.0,2507.9,2507.8,0.12453019]
["bitfinex","ETHUSD",1746955628030,25.0,2507.9,2507.8,8.12453019]
["bitfinex","ETHUSD",1746955629637,24.92430057,2507.9,2507.8,11.80090907]
["bitfinex","ETHUSD",1746955629811,22.34712366,2507.9,2507.8,13.26888633]
["bitfinex","ETHUSD",1746955630195,20.81012366,2507.9,2507.8,13.26888633]
["bitfinex","ETHUSD",1746955631497,20.81012366,2507.9,2507.8,1.63237988]
["bitfinex","ETHUSD",1746955631696,20.81012366,2507.9,2507.8,4.59537988]
["bitfinex","ETHUSD",1746955631903,20.81012366,2507.9,2507.8,3.08753019]
["bitfinex","ETHUSD",1746955634136,20.81012366,2507.9,2507.8,6.72403664]
["bitfinex","ETHUSD",1746955635436,20.81012366,2507.9,2507.8,3.08753019]
["bitfinex","ETHUSD",1746955636340,20.81012366,2507.9,2507.8,0.12453019]
["bitfinex","ETHUSD",1746955636499,20.81012366,2507.9,2507.8,3.08653019]
["bitfinex","ETHUSD",1746955636696,20.81012366,2507.9,2507.8,0.12453019]
["bitfinex","ETHUSD",1746955636901,20.81012366,2507.9,2507.8,3.08653019]
["bitfinex","ETHUSD",1746955637314,20.81012366,2507.9,2507.8,11.08653019]
["bitfinex","ETHUSD",1746955637716,20.81012366,2507.9,2507.8,3.08653019]
["bitfinex","ETHUSD",1746955638434,20.81012366,2507.9,2507.8,3.1264015]
["bitfinex","ETHUSD",1746955638741,20.81012366,2507.9,2507.8,3.08653019]
["bitfinex","ETHUSD",1746955639998,20.81012366,2507.9,2507.8,0.12453019]
["bitfinex","ETHUSD",1746955640403,20.81012366,2507.9,2507.8,3.08653019]
["bitfinex","ETHUSD",1746955640904,21.61912366,2507.9,2507.3,13.16]
["bitfinex","ETHUSD",1746955641111,2.56063913,2507.8,2507.3,13.16]
["bitfinex","ETHUSD",1746955641404,2.56063913,2507.8,2507.4,2.962]
["bitfinex","ETHUSD",1746955641801,2.56063913,2507.8,2507.3,13.16]
["bitfinex","ETHUSD",1746955642039,2.56063913,2507.8,2507.5,2.962]
["bitfinex","ETHUSD",1746955643541,21.61912366,2507.9,2507.6,2.963]
["bitfinex","ETHUSD",1746955646040,25.60653848,2507.9,2507.6,2.963]
["bitfinex","ETHUSD",1746955646231,0.7534,2507.7,2507.6,2.963]
["bitfinex","ETHUSD",1746955646633,10.8034,2507.7,2507.3,13.16]
["bitfinex","ETHUSD",1746955647047,10.8034,2507.7,2507.3,16.123]
["bitfinex","ETHUSD",1746955648210,10.8034,2507.7,2507.3,18.5353]
["bitfinex","ETHUSD",1746955648921,10.05,2507.7,2507.3,18.5353]
["bitfinex","ETHUSD",1746955649450,20.81012366,2507.9,2507.4,8.03987977]
["bitfinex","ETHUSD",1746955651233,20.81012366,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1746955651844,20.81012366,2507.9,2507.5,0.12453221]
["bitfinex","ETHUSD",1746955652146,20.81012366,2507.9,2507.5,2.46351656]
["bitfinex","ETHUSD",1746955652648,20.81012366,2507.9,2507.6,8.03987369]
["bitfinex","ETHUSD",1746955653155,20.81012366,2507.9,2507.6,8.0]
["bitfinex","ETHUSD",1746955653644,20.81012366,2507.9,2507.7,0.12453221]
["bitfinex","ETHUSD",1746955654208,21.59062366,2507.9,2507.8,2.963]
["bitfinex","ETHUSD",1746955654641,20.81012366,2507.9,2507.8,2.963]
["bitfinex","ETHUSD",1746955658060,20.81012366,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1746955658268,20.81012366,2507.9,2507.8,2.95]
["bitfinex","ETHUSD",1746955658868,21.58342366,2507.9,2507.8,2.95]
["bitfinex","ETHUSD",1746955659064,22.13342366,2507.9,2507.8,2.95]
["bitfinex","ETHUSD",1746955659259,20.81012366,2507.9,2507.8,2.95]
["bitfinex","ETHUSD",1746955661049,20.81012366,2507.9,2507.8,0.12452514]
["bitfinex","ETHUSD",1746955661234,20.81012366,2507.9,2507.8,3.07452514]
["bitfinex","ETHUSD",1746955663333,20.81012366,2507.9,2507.8,3.38197765]
["bitfinex","ETHUSD",1746955664578,20.81012366,2507.9,2507.8,11.38197765]
["bitfinex","ETHUSD",1746955668893,16.08717232,2507.9,2507.8,11.38197765]
["bitfinex","ETHUSD",1746955669089,24.43645011,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1746955669400,10.05,2509.9,2508.6,0.55]
["bitfinex","ETHUSD",1746955669697,10.05,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1746955669995,0.7676,2510.4,2509.7,5.93184054]
["bitfinex","ETHUSD",1746955670363,0.7676,2510.4,2509.8,5.892]
["bitfinex","ETHUSD",1746955671396,0.7676,2510.4,2509.9,2.949]
["bitfinex","ETHUSD",1746955672452,0.7676,2510.4,2509.8,0.03983924]
["bitfinex","ETHUSD",1746955672656,0.7676,2510.4,2509.9,2.948]
["bitfinex","ETHUSD",1746955673711,10.05,2510.7,2509.9,2.948]
["bitfinex","ETHUSD",1746955673712,10.8086,2510.7,2510.0,8.0]
["bitfinex","ETHUSD",1746955674018,10.8086,2510.7,2510.0,8.03983924]
["bitfinex","ETHUSD",1746955674152,10.05,2510.7,2510.0,8.03983924]
["bitfinex","ETHUSD",1746955674613,0.7586,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746955674892,0.7586,2510.9,2510.3,0.03983004]
["bitfinex","ETHUSD",1746955675655,0.7586,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746955675966,0.7586,2510.9,2510.3,2.948]
["bitfinex","ETHUSD",1746955677487,1.23269636,2510.9,2510.3,2.948]
["bitfinex","ETHUSD",1746955677686,0.47409636,2510.9,2510.3,2.948]
["bitfinex","ETHUSD",1746955677880,0.47409636,2510.9,2510.4,0.03983238]
["bitfinex","ETHUSD",1746955678081,10.8086,2511.2,2510.4,0.03983238]
["bitfinex","ETHUSD",1746955678082,0.55,2511.1,2510.4,0.03983238]
["bitfinex","ETHUSD",1746955678271,0.7586,2511.0,2510.3,2.948]
["bitfinex","ETHUSD",1746955679087,0.7586,2511.0,2510.2,0.03983222]
["bitfinex","ETHUSD",1746955679285,0.7586,2511.0,2510.3,2.947]
["bitfinex","ETHUSD",1746955679771,0.7586,2511.0,2510.1,8.0]
["bitfinex","ETHUSD",1746955679772,0.7586,2511.0,2510.4,2.947]
["bitfinex","ETHUSD",1746955680096,0.52909853,2510.9,2510.4,2.947]
["bitfinex","ETHUSD",1746955680301,0.7586,2511.0,2510.4,2.947]
["bitfinex","ETHUSD",1746955680597,0.7586,2510.8,2510.4,2.947]
["bitfinex","ETHUSD",1746955680997,0.7586,2510.8,2510.5,2.947]
["bitfinex","ETHUSD",1746955682310,0.55,2510.7,2510.1,8.0]
["bitfinex","ETHUSD",1746955682497,0.7933,2510.6,2510.2,2.947]
["bitfinex","ETHUSD",1746955682871,0.7933,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1746955683182,0.7933,2510.6,2510.2,2.947]
["bitfinex","ETHUSD",1746955683385,0.7933,2510.4,2510.0,13.146]
["bitfinex","ETHUSD",1746955683578,0.7933,2510.4,2510.1,2.947]
["bitfinex","ETHUSD",1746955683781,0.55,2510.3,2510.1,2.947]
["bitfinex","ETHUSD",1746955684013,10.6,2510.3,2510.1,2.947]
["bitfinex","ETHUSD",1746955685717,0.7933,2510.2,2510.1,2.947]
["bitfinex","ETHUSD",1746955686221,10.05,2510.3,2510.1,2.947]
["bitfinex","ETHUSD",1746955686775,0.7933,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1746955688070,0.7933,2510.5,2510.1,2.947]
["bitfinex","ETHUSD",1746955689117,1.27093262,2510.5,2510.1,2.947]
["bitfinex","ETHUSD",1746955689493,0.7933,2510.5,2510.1,2.947]
["bitfinex","ETHUSD",1746955689687,25.7933,2510.5,2510.1,2.947]
["bitfinex","ETHUSD",1746955691888,25.0,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1746955692110,25.0,2510.5,2510.2,8.03983578]
["bitfinex","ETHUSD",1746955693536,25.0,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1746955694035,25.0,2510.5,2510.3,0.12438604]
["bitfinex","ETHUSD",1746955695111,25.0,2510.5,2510.3,0.16421632]
["bitfinex","ETHUSD",1746955695825,24.98279227,2510.5,2510.3,0.16421632]
["bitfinex","ETHUSD",1746955697243,24.98279227,2510.5,2510.4,0.12438604]
["bitfinex","ETHUSD",1746955699030,23.87295967,2510.5,2510.4,0.12438604]
["bitfinex","ETHUSD",1746955700315,23.87295967,2510.5,2510.4,13.98438604]
["bitfinex","ETHUSD",1746955704614,19.50988532,2510.5,2510.4,13.98238604]
["bitfinex","ETHUSD",1746955704808,18.66758532,2510.5,2510.4,13.98238604]
["bitfinex","ETHUSD",1746955705110,16.26683062,2510.5,2510.4,13.98238604]
["bitfinex","ETHUSD",1746955705515,14.27687592,2510.5,2510.4,13.98238604]
["bitfinex","ETHUSD",1746955705758,12.27143426,2510.5,2510.4,13.98238604]
["bitfinex","ETHUSD",1746955706256,0.7626,2512.3,2510.9,0.55]
["bitfinex","ETHUSD",1746955706429,0.7626,2512.3,2510.5,12.195]
["bitfinex","ETHUSD",1746955706430,0.7626,2512.3,2511.4,8.0]
["bitfinex","ETHUSD",1746955706631,0.7626,2512.3,2511.5,13.135]
["bitfinex","ETHUSD",1746955706833,0.7626,2512.2,2511.6,2.933]
["bitfinex","ETHUSD",1746955707157,1.3751,2512.4,2511.7,2.933]
["bitfinex","ETHUSD",1746955707316,3.63650645,2512.5,2511.7,2.933]
["bitfinex","ETHUSD",1746955707317,3.98089003,2512.1,2511.7,2.933]
["bitfinex","ETHUSD",1746955707524,0.79616207,2512.0,2511.8,2.933]
["bitfinex","ETHUSD",1746955707733,0.8251,2511.9,2511.8,2.933]
["bitfinex","ETHUSD",1746955711263,10.8751,2511.9,2511.8,2.933]
["bitfinex","ETHUSD",1746955711559,10.8751,2511.9,2511.6,2.932]
["bitfinex","ETHUSD",1746955711560,0.8251,2511.8,2511.6,2.932]
["bitfinex","ETHUSD",1746955715083,3.63650645,2512.8,2511.6,2.932]
["bitfinex","ETHUSD",1746955715084,0.7552,2512.0,2511.6,2.932]
["bitfinex","ETHUSD",1746955715247,0.7552,2512.3,2511.6,6.60831928]
["bitfinex","ETHUSD",1746955715566,25.0,2511.8,2511.6,6.60831928]
["bitfinex","ETHUSD",1746955715969,25.0,2511.8,2511.6,6.56850645]
["bitfinex","ETHUSD",1746955716177,25.0,2511.8,2511.7,8.0]
["bitfinex","ETHUSD",1746955716378,24.54247597,2511.8,2511.7,8.12431195]
["bitfinex","ETHUSD",1746955717476,24.54247597,2511.8,2511.7,8.31390118]
["bitfinex","ETHUSD",1746955718270,24.54247597,2511.8,2511.7,11.03323918]
["bitfinex","ETHUSD",1746955718773,24.54247597,2511.8,2511.7,8.31390118]
["bitfinex","ETHUSD",1746955718984,24.54247597,2511.8,2511.7,8.35370695]
["bitfinex","ETHUSD",1746955719162,24.54247597,2511.8,2511.7,11.95040763]
["bitfinex","ETHUSD",1746955719367,21.52874362,2511.8,2511.7,35.17410663]
["bitfinex","ETHUSD",1746955719569,21.52874362,2511.8,2511.7,11.95040763]
["bitfinex","ETHUSD",1746955720267,21.60407473,2511.8,2511.7,11.95040763]
["bitfinex","ETHUSD",1746955720469,20.52923559,2511.8,2511.7,11.95040763]
["bitfinex","ETHUSD",1746955720671,18.5397718,2511.8,2511.7,11.95040763]
["bitfinex","ETHUSD",1746955720859,18.57614328,2511.8,2511.7,11.95040763]
["bitfinex","ETHUSD",1746955721282,18.13614328,2511.8,2511.7,3.95040763]
["bitfinex","ETHUSD",1746955721479,17.52664328,2511.8,2511.7,11.95040763]
["bitfinex","ETHUSD",1746955721779,10.11226831,2511.8,2511.7,11.95040763]
["bitfinex","ETHUSD",1746955722082,0.29856876,2514.1,2512.2,4.745]
["bitfinex","ETHUSD",1746955722282,0.7853,2514.0,2513.4,3.63650645]
["bitfinex","ETHUSD",1746955722450,0.7853,2514.0,2513.5,13.13]
["bitfinex","ETHUSD",1746955722655,0.7853,2514.0,2513.6,2.917]
["bitfinex","ETHUSD",1746955722862,0.7853,2514.0,2513.7,0.03978196]
["bitfinex","ETHUSD",1746955723089,0.7853,2514.6,2513.6,2.917]
["bitfinex","ETHUSD",1746955723289,1.08353,2514.5,2513.7,0.0397768]
["bitfinex","ETHUSD",1746955723490,1.08353,2514.5,2513.5,8.0]
["bitfinex","ETHUSD",1746955723682,1.08353,2514.5,2513.6,2.917]
["bitfinex","ETHUSD",1746955723881,1.08353,2514.5,2513.7,0.0397742]
["bitfinex","ETHUSD",1746955724392,0.7853,2514.6,2513.7,0.0397742]
["bitfinex","ETHUSD",1746955724393,25.0,2515.0,2513.9,3.63650645]
["bitfinex","ETHUSD",1746955724580,25.0,2515.0,2514.8,3.63650645]
["bitfinex","ETHUSD",1746955724780,25.0,2515.0,2514.9,26.957]
["bitfinex","ETHUSD",1746955725286,25.0,2515.0,2514.9,27.25509129]
["bitfinex","ETHUSD",1746955725492,20.92407114,2515.0,2514.9,27.25509129]
["bitfinex","ETHUSD",1746955725791,20.92407114,2515.0,2514.9,21.42409129]
["bitfinex","ETHUSD",1746955726092,20.92407114,2515.0,2514.9,24.34109129]
["bitfinex","ETHUSD",1746955726394,20.92407114,2515.0,2514.9,24.042]
["bitfinex","ETHUSD",1746955726395,22.49152439,2515.0,2514.9,24.042]
["bitfinex","ETHUSD",1746955726696,22.49152439,2515.0,2514.9,16.042]
["bitfinex","ETHUSD",1746955727192,23.27682439,2515.0,2514.9,16.042]
["bitfinex","ETHUSD",1746955728485,23.27682439,2515.0,2513.9,13.122]
["bitfinex","ETHUSD",1746955728800,3.52488172,2514.9,2514.0,2.916]
["bitfinex","ETHUSD",1746955729095,3.52488172,2514.9,2514.1,8.03976443]
["bitfinex","ETHUSD",1746955729303,3.52488172,2514.9,2514.1,8.0]
["bitfinex","ETHUSD",1746955729474,0.08186293,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1746955729997,0.08186293,2514.8,2514.1,8.03977028]
["bitfinex","ETHUSD",1746955730196,2.53494451,2514.8,2514.1,8.03977028]
["bitfinex","ETHUSD",1746955730500,0.08186293,2514.8,2514.1,8.03977028]
["bitfinex","ETHUSD",1746955730966,0.08186293,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1746955731594,0.08186293,2514.8,2514.2,0.03976508]
["bitfinex","ETHUSD",1746955731789,0.08186293,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1746955732408,0.08186293,2514.8,2514.2,0.03976366]
["bitfinex","ETHUSD",1746955732810,0.08186293,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1746955733614,0.08186293,2514.8,2514.2,0.03976306]
["bitfinex","ETHUSD",1746955733785,0.08186293,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1746955734117,0.08186293,2514.8,2514.2,5.825]
["bitfinex","ETHUSD",1746955734277,0.08186293,2514.8,2514.0,3.63650645]
["bitfinex","ETHUSD",1746955734278,2.26241634,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1746955734478,27.26241634,2514.8,2514.4,0.03976573]
["bitfinex","ETHUSD",1746955734672,27.26241634,2514.8,2514.5,2.915]
["bitfinex","ETHUSD",1746955735219,27.26241634,2514.8,2514.0,8.0]
["bitfinex","ETHUSD",1746955735420,27.26241634,2514.8,2514.1,2.915]
["bitfinex","ETHUSD",1746955735421,3.58670163,2514.7,2514.1,2.915]
["bitfinex","ETHUSD",1746955735771,0.08429435,2514.6,2514.1,2.915]
["bitfinex","ETHUSD",1746955735977,0.7805,2514.5,2514.1,2.915]
["bitfinex","ETHUSD",1746955736416,0.08387216,2514.4,2514.1,2.915]
["bitfinex","ETHUSD",1746955736981,0.08387216,2514.4,2514.2,8.03976637]
["bitfinex","ETHUSD",1746955737176,25.0,2514.8,2514.3,11.63650645]
["bitfinex","ETHUSD",1746955737422,25.0,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1746955737719,25.0,2514.8,2514.2,8.0]
["bitfinex","ETHUSD",1746955737888,25.0,2514.8,2514.3,0.0397626]
["bitfinex","ETHUSD",1746955738896,25.0,2514.8,2514.3,3.67626905]
["bitfinex","ETHUSD",1746955739286,25.0,2514.8,2514.3,3.63650645]
["bitfinex","ETHUSD",1746955739486,25.0,2514.8,2514.4,0.0397605]
["bitfinex","ETHUSD",1746955739687,25.0,2514.8,2514.2,8.0]
["bitfinex","ETHUSD",1746955740088,25.0,2514.8,2514.3,0.03976091]
["bitfinex","ETHUSD",1746955740811,25.0,2514.8,2514.2,8.0]
["bitfinex","ETHUSD",1746955740991,25.0,2514.8,2514.3,5.822]
["bitfinex","ETHUSD",1746955742912,25.0,2514.8,2514.2,8.0]
["bitfinex","ETHUSD",1746955743088,25.0,2514.8,2514.4,2.914]
["bitfinex","ETHUSD",1746955743427,25.0,2514.8,2514.5,0.0397647]
["bitfinex","ETHUSD",1746955743623,28.24362544,2514.8,2514.5,0.0397647]
["bitfinex","ETHUSD",1746955744285,0.7885,2514.7,2514.6,2.914]
["bitfinex","ETHUSD",1746955744887,4.42500645,2514.7,2513.3,0.18712328]
["bitfinex","ETHUSD",1746955745095,0.7885,2514.6,2513.4,18.935]
["bitfinex","ETHUSD",1746955745329,0.7885,2514.6,2513.5,2.914]
["bitfinex","ETHUSD",1746955745716,0.7885,2514.6,2513.6,8.0]
["bitfinex","ETHUSD",1746955745910,0.7885,2514.6,2513.7,0.03977298]
["bitfinex","ETHUSD",1746955746216,0.7885,2514.6,2513.6,8.0]
["bitfinex","ETHUSD",1746955746217,3.97713295,2514.4,2513.6,0.29910479]
["bitfinex","ETHUSD",1746955746390,31.88013189,2514.8,2513.6,0.29910479]
["bitfinex","ETHUSD",1746955746391,4.42500645,2514.2,2513.6,0.12422259]
["bitfinex","ETHUSD",1746955746587,0.7885,2513.8,2513.6,3.03822259]
["bitfinex","ETHUSD",1746955746905,0.7885,2513.7,2513.6,3.03822259]
["bitfinex","ETHUSD",1746955747418,4.76669946,2513.7,2513.6,0.12422259]
["bitfinex","ETHUSD",1746955747720,0.7885,2513.7,2513.6,2.914]
["bitfinex","ETHUSD",1746955747935,1.26515517,2513.7,2513.6,2.914]
["bitfinex","ETHUSD",1746955748630,0.7885,2513.7,2513.6,2.914]
["bitfinex","ETHUSD",1746955748823,4.76669946,2513.7,2513.6,2.914]
["bitfinex","ETHUSD",1746955749025,4.76669946,2513.7,2513.6,2.0807]
["bitfinex","ETHUSD",1746955749522,14.81669946,2513.7,2513.6,2.0807]
["bitfinex","ETHUSD",1746955749834,10.8385,2513.7,2513.6,2.0807]
["bitfinex","ETHUSD",1746955750131,11.47613963,2513.7,2513.6,2.0807]
["bitfinex","ETHUSD",1746955750562,15.45433909,2513.7,2513.6,2.0807]
["bitfinex","ETHUSD",1746955751853,16.00433909,2513.7,2513.6,1.2474]
["bitfinex","ETHUSD",1746955752513,16.00433909,2513.7,2512.4,13.118]
["bitfinex","ETHUSD",1746955752514,3.97891204,2513.3,2512.5,8.0]
["bitfinex","ETHUSD",1746955752714,0.7885,2513.2,2512.6,2.906]
["bitfinex","ETHUSD",1746955754254,10.05,2513.3,2512.7,8.03979756]
["bitfinex","ETHUSD",1746955754564,10.05,2513.3,2512.8,0.806]
["bitfinex","ETHUSD",1746955754728,10.05,2513.3,2512.9,2.905]
["bitfinex","ETHUSD",1746955755628,10.05,2513.3,2512.7,8.0]
["bitfinex","ETHUSD",1746955755833,11.13385,2513.3,2512.8,2.907]
["bitfinex","ETHUSD",1746955756254,11.13385,2513.3,2512.4,13.118]
["bitfinex","ETHUSD",1746955756458,11.13385,2513.3,2512.5,8.0]
["bitfinex","ETHUSD",1746955756840,11.13385,2513.3,2512.6,2.907]
["bitfinex","ETHUSD",1746955757653,10.05,2513.3,2512.7,0.03979716]
["bitfinex","ETHUSD",1746955757865,10.05,2513.3,2512.6,2.9467953]
["bitfinex","ETHUSD",1746955758372,10.05,2513.3,2512.8,0.7796]
["bitfinex","ETHUSD",1746955759060,10.05,2513.3,2512.8,0.90385902]
["bitfinex","ETHUSD",1746955759265,10.05,2513.3,2512.9,0.03978804]
["bitfinex","ETHUSD",1746955759667,10.05,2513.3,2512.8,0.90385902]
["bitfinex","ETHUSD",1746955760144,0.7885,2513.5,2512.8,0.90385902]
["bitfinex","ETHUSD",1746955760541,0.7885,2513.5,2512.9,0.03978492]
["bitfinex","ETHUSD",1746955760836,0.7964,2513.8,2513.0,2.905]
["bitfinex","ETHUSD",1746955761070,0.7964,2513.8,2513.1,0.03978491]
["bitfinex","ETHUSD",1746955761265,0.7964,2513.8,2513.2,2.907]
["bitfinex","ETHUSD",1746955761456,0.7964,2513.8,2513.3,0.03978195]
["bitfinex","ETHUSD",1746955761857,10.8464,2514.1,2513.3,0.81938195]
["bitfinex","ETHUSD",1746955762180,29.02512544,2514.8,2513.3,8.81938195]
["bitfinex","ETHUSD",1746955762351,25.7815,2514.8,2513.5,8.0]
["bitfinex","ETHUSD",1746955762551,29.75808583,2514.8,2513.7,8.0]
["bitfinex","ETHUSD",1746955762738,3.97685461,2514.6,2513.8,16.028]
["bitfinex","ETHUSD",1746955762945,0.7815,2514.5,2513.8,16.028]
["bitfinex","ETHUSD",1746955763679,4.75846813,2514.5,2513.9,2.907]
["bitfinex","ETHUSD",1746955763879,0.47584681,2514.4,2513.9,2.907]
["bitfinex","ETHUSD",1746955764296,10.05,2514.5,2513.9,10.907]
["bitfinex","ETHUSD",1746955764447,10.05,2514.5,2514.0,8.0]
["bitfinex","ETHUSD",1746955764641,10.05,2514.5,2513.9,2.907]
["bitfinex","ETHUSD",1746955764871,0.7815,2514.4,2513.9,2.907]
["bitfinex","ETHUSD",1746955765072,0.7815,2514.4,2513.8,13.121]
["bitfinex","ETHUSD",1746955765254,1.48084665,2514.3,2513.8,13.121]
["bitfinex","ETHUSD",1746955765457,1.48084665,2514.3,2513.9,2.907]
["bitfinex","ETHUSD",1746955766861,25.0,2514.0,2513.8,13.121]
["bitfinex","ETHUSD",1746955767070,0.8069,2513.9,2513.6,2.907]
["bitfinex","ETHUSD",1746955767262,3.9781356,2513.8,2513.6,2.907]
["bitfinex","ETHUSD",1746955767467,12.34040356,2513.7,2513.6,2.907]
["bitfinex","ETHUSD",1746955768054,0.8069,2513.7,2513.6,2.907]
["bitfinex","ETHUSD",1746955769295,3.97851601,2513.5,2513.1,2.907]
["bitfinex","ETHUSD",1746955769592,3.97790859,2513.9,2513.1,2.907]
["bitfinex","ETHUSD",1746955769593,25.0,2514.0,2513.1,2.907]
["bitfinex","ETHUSD",1746955770094,0.7931,2513.9,2513.2,0.0397856]
["bitfinex","ETHUSD",1746955770289,0.7931,2513.9,2513.1,2.907]
["bitfinex","ETHUSD",1746955770589,3.77017542,2513.9,2513.2,0.0397832]
["bitfinex","ETHUSD",1746955771492,7.74809527,2513.9,2513.1,2.907]
["bitfinex","ETHUSD",1746955771656,3.77017542,2513.9,2513.2,0.03978543]
["bitfinex","ETHUSD",1746955772391,7.74807502,2513.9,2513.2,0.03978543]
["bitfinex","ETHUSD",1746955772692,0.7693,2513.6,2513.3,2.907]
["bitfinex","ETHUSD",1746955772909,2.64686306,2513.6,2513.3,2.907]
["bitfinex","ETHUSD",1746955773091,6.62528024,2513.6,2513.3,2.907]
["bitfinex","ETHUSD",1746955773575,2.64686306,2513.6,2513.3,2.907]
["bitfinex","ETHUSD",1746955774892,6.62532649,2513.6,2513.3,2.907]
["bitfinex","ETHUSD",1746955775414,10.05,2513.8,2513.3,2.907]
["bitfinex","ETHUSD",1746955776463,14.02808888,2513.8,2513.3,2.907]
["bitfinex","ETHUSD",1746955776881,10.05,2513.8,2513.3,2.907]
["bitfinex","ETHUSD",1746955777767,25.0,2514.0,2513.4,8.8074]
["bitfinex","ETHUSD",1746955778187,25.7693,2514.0,2513.4,8.8074]
["bitfinex","ETHUSD",1746955778982,32.72172941,2514.0,2513.4,8.8074]
["bitfinex","ETHUSD",1746955779186,32.72172941,2514.0,2513.3,2.907]
["bitfinex","ETHUSD",1746955779795,32.72172088,2514.0,2513.3,2.907]
["bitfinex","ETHUSD",1746955779971,32.72182255,2514.0,2513.3,2.907]
["bitfinex","ETHUSD",1746955780170,28.74398852,2514.0,2513.3,2.907]
["bitfinex","ETHUSD",1746955780481,3.27215574,2513.9,2513.3,2.907]
["bitfinex","ETHUSD",1746955780882,3.27215574,2513.9,2513.1,0.8074]
["bitfinex","ETHUSD",1746955781111,25.0,2513.4,2513.2,2.902]
["bitfinex","ETHUSD",1746955781284,25.0,2513.4,2513.3,2.902]
["bitfinex","ETHUSD",1746955784297,25.0,2513.4,2513.3,3.0262502]
["bitfinex","ETHUSD",1746955791895,25.0,2513.4,2513.3,2.902]
["bitfinex","ETHUSD",1746955794091,25.0,2513.4,2513.3,3.02625858]
["bitfinex","ETHUSD",1746955795096,25.0,2513.4,2513.3,3.02625609]
["bitfinex","ETHUSD",1746955798705,25.0,2513.4,2513.3,5.92625609]
["bitfinex","ETHUSD",1746955799331,25.0,2513.4,2513.3,13.92625609]
["bitfinex","ETHUSD",1746955799486,24.57354387,2513.4,2513.3,14.69415609]
["bitfinex","ETHUSD",1746955800287,22.58525885,2513.4,2513.3,14.69415609]
["bitfinex","ETHUSD",1746955800827,22.58525885,2513.4,2513.3,20.84015509]
["bitfinex","ETHUSD",1746955801043,22.58525885,2513.4,2513.3,17.29687609]
["bitfinex","ETHUSD",1746955801329,5.38654699,2513.4,2513.3,22.69072028]
["bitfinex","ETHUSD",1746955801644,4.33076583,2513.4,2513.3,16.10372028]
["bitfinex","ETHUSD",1746955802144,2.34248081,2513.4,2513.3,15.55415609]
["bitfinex","ETHUSD",1746955802432,22.82870679,2514.0,2513.5,4.9649]
["bitfinex","ETHUSD",1746955802590,22.82870679,2514.0,2513.9,12.38928343]
["bitfinex","ETHUSD",1746955802795,22.82870679,2514.0,2513.9,18.19028343]
["bitfinex","ETHUSD",1746955802998,22.82870679,2514.0,2513.9,8.7699]
["bitfinex","ETHUSD",1746955803332,22.82870679,2514.0,2513.9,14.5709]
["bitfinex","ETHUSD",1746955803494,22.82870679,2514.0,2513.9,13.92525609]
["bitfinex","ETHUSD",1746955803693,22.82870679,2514.0,2513.9,0.12425609]
["bitfinex","ETHUSD",1746955803895,23.63680679,2514.0,2513.9,0.12425609]
["bitfinex","ETHUSD",1746955804098,22.93905156,2514.0,2513.9,3.02625609]
["bitfinex","ETHUSD",1746955804330,22.13095156,2514.0,2513.9,3.02625609]
["bitfinex","ETHUSD",1746955804838,22.13095156,2514.0,2513.9,2.902]
["bitfinex","ETHUSD",1746955806207,25.54990655,2514.0,2513.9,2.902]
["bitfinex","ETHUSD",1746955806412,22.93905156,2514.0,2513.9,2.902]
["bitfinex","ETHUSD",1746955808517,26.9167763,2514.0,2513.9,2.902]
["bitfinex","ETHUSD",1746955809850,37.18958924,2514.0,2513.9,2.902]
["bitfinex","ETHUSD",1746955810014,33.2118645,2514.0,2513.9,2.902]
["bitfinex","ETHUSD",1746955810218,37.18958924,2514.0,2513.9,2.902]
["bitfinex","ETHUSD",1746955810419,41.08533898,2514.0,2513.9,2.902]
["bitfinex","ETHUSD",1746955810639,3.97847028,2513.6,2513.2,16.018]
["bitfinex","ETHUSD",1746955810849,0.8081,2513.5,2513.2,16.018]
["bitfinex","ETHUSD",1746955812358,0.8081,2513.5,2513.3,2.897]
["bitfinex","ETHUSD",1746955812541,1.28675421,2513.5,2513.3,2.897]
["bitfinex","ETHUSD",1746955812849,0.8081,2513.5,2513.3,2.897]
["bitfinex","ETHUSD",1746955815030,10.05,2513.9,2513.3,2.897]
["bitfinex","ETHUSD",1746955815363,0.7535,2513.8,2513.3,2.897]
["bitfinex","ETHUSD",1746955815660,3.97819959,2513.7,2513.2,13.121]
["bitfinex","ETHUSD",1746955815829,4.73192872,2513.6,2513.3,2.898]
["bitfinex","ETHUSD",1746955816027,1.62451283,2513.6,2513.2,13.121]
["bitfinex","ETHUSD",1746955816241,0.7535,2513.3,2513.2,16.019]
["bitfinex","ETHUSD",1746955817450,10.821,2513.5,2513.2,16.019]
["bitfinex","ETHUSD",1746955818064,14.79953357,2513.5,2513.2,16.019]
["bitfinex","ETHUSD",1746955818366,3.97873102,2513.4,2513.2,16.019]
["bitfinex","ETHUSD",1746955818527,14.79953885,2513.5,2513.2,16.019]
["bitfinex","ETHUSD",1746955818726,16.67731589,2513.5,2513.2,16.019]
["bitfinex","ETHUSD",1746955818971,12.69877704,2513.5,2513.2,16.019]
["bitfinex","ETHUSD",1746955819528,16.67733007,2513.5,2513.2,16.019]
["bitfinex","ETHUSD",1746955820167,3.97883261,2513.3,2513.2,16.019]
["bitfinex","ETHUSD",1746955820372,4.74983261,2513.3,2513.2,13.121]
["bitfinex","ETHUSD",1746955820533,4.74983261,2513.3,2513.1,2.898]
["bitfinex","ETHUSD",1746955820733,7.17747326,2513.3,2513.1,2.898]
["bitfinex","ETHUSD",1746955820933,7.17747326,2513.3,2513.0,2.898]
["bitfinex","ETHUSD",1746955821134,3.19855418,2513.3,2513.0,2.898]
["bitfinex","ETHUSD",1746955821344,3.97927327,2513.1,2512.3,8.0]
["bitfinex","ETHUSD",1746955821530,3.97927327,2513.1,2512.4,2.898]
["bitfinex","ETHUSD",1746955821531,0.771,2513.0,2512.4,2.898]
["bitfinex","ETHUSD",1746955821873,4.75031885,2513.0,2512.4,2.898]
["bitfinex","ETHUSD",1746955822363,0.771,2513.0,2512.4,2.898]
["bitfinex","ETHUSD",1746955822932,14.02951464,2512.9,2512.4,2.898]
["bitfinex","ETHUSD",1746955823131,10.05,2512.9,2512.4,2.898]
["bitfinex","ETHUSD",1746955824241,1.3565,2512.1,2511.3,2.898]
["bitfinex","ETHUSD",1746955824456,10.8565,2512.1,2511.3,2.898]
["bitfinex","ETHUSD",1746955824753,10.8565,2512.1,2511.4,2.93781744]
["bitfinex","ETHUSD",1746955824963,0.8065,2512.5,2511.5,8.7595]
["bitfinex","ETHUSD",1746955825332,4.78665021,2512.5,2511.5,8.7595]
["bitfinex","ETHUSD",1746955825532,6.55981523,2512.5,2511.5,8.7595]
["bitfinex","ETHUSD",1746955825830,0.8065,2512.5,2511.5,8.7595]
["bitfinex","ETHUSD",1746955826135,4.78668975,2512.5,2511.6,2.93781191]
["bitfinex","ETHUSD",1746955826578,0.8065,2512.5,2511.6,2.93781191]
["bitfinex","ETHUSD",1746955826739,3.98025792,2512.4,2511.6,2.898]
["bitfinex","ETHUSD",1746955826936,3.98041635,2512.3,2511.6,2.898]
["bitfinex","ETHUSD",1746955827136,4.85713735,2512.3,2511.6,2.898]
["bitfinex","ETHUSD",1746955827759,3.9805932,2512.2,2511.6,2.898]
["bitfinex","ETHUSD",1746955828077,4.85720652,2512.3,2511.6,2.898]
["bitfinex","ETHUSD",1746955828381,0.876721,2512.3,2511.6,2.898]
["bitfinex","ETHUSD",1746955828550,0.8065,2512.5,2511.6,2.898]
["bitfinex","ETHUSD",1746955828939,3.98052802,2512.3,2511.6,2.898]
["bitfinex","ETHUSD",1746955829442,3.98030747,2512.4,2511.6,2.898]
["bitfinex","ETHUSD",1746955830175,0.8057,2512.3,2511.5,0.7595]
["bitfinex","ETHUSD",1746955830377,4.78697465,2511.8,2511.6,2.899]
["bitfinex","ETHUSD",1746955830671,0.47869747,2511.7,2511.4,2.899]
["bitfinex","ETHUSD",1746955830876,0.47869747,2511.7,2511.3,2.899]
["bitfinex","ETHUSD",1746955831044,3.98165067,2511.6,2511.3,2.899]
["bitfinex","ETHUSD",1746955831246,4.46014304,2511.7,2511.3,2.899]
["bitfinex","ETHUSD",1746955831470,0.47869747,2511.7,2511.3,2.899]
["bitfinex","ETHUSD",1746955832086,10.8557,2511.8,2511.3,2.899]
["bitfinex","ETHUSD",1746955833848,14.83692044,2511.8,2511.3,2.899]
["bitfinex","ETHUSD",1746955834046,3.9813672,2511.7,2511.3,2.899]
["bitfinex","ETHUSD",1746955834276,3.9815289,2511.6,2511.3,2.899]
["bitfinex","ETHUSD",1746955835055,10.8557,2511.8,2511.3,2.899]
["bitfinex","ETHUSD",1746955835282,16.61017498,2511.8,2511.3,2.899]
["bitfinex","ETHUSD",1746955835567,12.62888045,2511.8,2511.3,2.899]
["bitfinex","ETHUSD",1746955835943,3.98138216,2511.7,2511.3,2.899]
["bitfinex","ETHUSD",1746955836144,3.98160439,2511.6,2511.3,2.899]
["bitfinex","ETHUSD",1746955836563,3.98144048,2511.7,2511.3,2.899]
["bitfinex","ETHUSD",1746955836749,6.04069851,2511.6,2511.3,2.899]
["bitfinex","ETHUSD",1746955836955,3.98171675,2511.5,2511.3,2.899]
["bitfinex","ETHUSD",1746955837177,3.98186779,2511.4,2510.8,0.8152]
["bitfinex","ETHUSD",1746955837381,0.769,2511.3,2510.9,2.9]
["bitfinex","ETHUSD",1746955837759,2.82815384,2511.6,2510.9,2.9]
["bitfinex","ETHUSD",1746955837958,10.05,2511.8,2510.9,2.9]
["bitfinex","ETHUSD",1746955838176,10.05,2511.8,2511.0,0.03982374]
["bitfinex","ETHUSD",1746955838581,14.03121642,2511.8,2511.0,0.03982374]
["bitfinex","ETHUSD",1746955838756,10.05,2511.8,2511.0,0.03982374]
["bitfinex","ETHUSD",1746955838962,14.03123786,2511.8,2511.0,0.03982374]
["bitfinex","ETHUSD",1746955839165,12.57945329,2511.8,2511.0,0.03982374]
["bitfinex","ETHUSD",1746955839593,16.56066912,2511.8,2511.0,0.03982374]
["bitfinex","ETHUSD",1746955839992,16.56066912,2511.8,2510.9,2.9]
["bitfinex","ETHUSD",1746955840189,3.9814004,2511.7,2510.9,2.9]
["bitfinex","ETHUSD",1746955840529,12.57945329,2511.8,2510.9,2.9]
["bitfinex","ETHUSD",1746955841491,12.57945329,2511.8,2511.0,0.83502043]
["bitfinex","ETHUSD",1746955841492,10.05,2511.8,2511.0,0.83502043]
["bitfinex","ETHUSD",1746955842397,10.05,2511.8,2511.1,0.8333]
["bitfinex","ETHUSD",1746955842555,10.05,2511.8,2511.2,0.03981617]
["bitfinex","ETHUSD",1746955842751,10.05,2511.8,2511.1,0.8333]
["bitfinex","ETHUSD",1746955842752,14.03121281,2511.8,2511.3,2.894]
["bitfinex","ETHUSD",1746955842956,1.005,2511.7,2511.3,2.894]
["bitfinex","ETHUSD",1746955843270,4.98645395,2511.7,2511.4,2.894]
["bitfinex","ETHUSD",1746955843668,4.81395909,2511.6,2511.4,2.894]
["bitfinex","ETHUSD",1746955844351,0.8324,2511.6,2511.4,2.894]
["bitfinex","ETHUSD",1746955844552,6.79893767,2511.6,2511.4,2.894]
["bitfinex","ETHUSD",1746955844752,3.98173386,2511.5,2510.9,0.8333]
["bitfinex","ETHUSD",1746955844978,3.98173386,2511.5,2511.0,2.894]
["bitfinex","ETHUSD",1746955845168,10.05,2511.4,2510.9,0.8333]
["bitfinex","ETHUSD",1746955845374,10.05,2511.4,2511.0,2.894]
["bitfinex","ETHUSD",1746955845555,12.09683692,2511.4,2511.0,2.894]
["bitfinex","ETHUSD",1746955846092,12.09683692,2511.4,2510.6,0.87312676]
["bitfinex","ETHUSD",1746955846289,12.09683692,2511.4,2511.1,2.894]
["bitfinex","ETHUSD",1746955846290,16.07869727,2511.4,2511.1,2.894]
["bitfinex","ETHUSD",1746955846597,12.09683692,2511.4,2511.1,2.894]
["bitfinex","ETHUSD",1746955846900,16.07873251,2511.4,2511.1,2.894]
["bitfinex","ETHUSD",1746955847191,12.09683692,2511.4,2511.1,2.894]
["bitfinex","ETHUSD",1746955847383,16.07872829,2511.4,2511.1,2.894]
["bitfinex","ETHUSD",1746955847694,5.98805096,2511.3,2511.1,2.894]
["bitfinex","ETHUSD",1746955847881,5.98805096,2511.3,2510.6,0.8333]
["bitfinex","ETHUSD",1746955847882,0.7797,2511.2,2510.6,0.8333]
["bitfinex","ETHUSD",1746955848202,0.7797,2511.2,2510.9,2.894]
["bitfinex","ETHUSD",1746955848404,10.8297,2511.4,2510.9,2.894]
["bitfinex","ETHUSD",1746955849299,10.05,2511.4,2510.9,2.894]
["bitfinex","ETHUSD",1746955850174,10.8297,2511.6,2510.9,2.894]
["bitfinex","ETHUSD",1746955850917,10.05,2511.6,2510.9,2.894]
["bitfinex","ETHUSD",1746955852601,0.7797,2511.8,2511.0,0.79332309]
["bitfinex","ETHUSD",1746955852602,10.05,2511.8,2511.0,0.79332309]
["bitfinex","ETHUSD",1746955852801,10.05,2511.8,2511.0,0.91768448]
["bitfinex","ETHUSD",1746955852997,10.05,2511.8,2511.1,0.7535]
["bitfinex","ETHUSD",1746955853302,10.05,2512.6,2511.3,0.7535]
["bitfinex","ETHUSD",1746955853490,10.05,2512.8,2511.5,0.7535]
["bitfinex","ETHUSD",1746955853808,0.55,2512.6,2511.8,0.7535]
["bitfinex","ETHUSD",1746955853985,10.05,2512.6,2511.8,0.7535]
["bitfinex","ETHUSD",1746955854189,10.05,2513.0,2512.0,0.7535]
["bitfinex","ETHUSD",1746955854412,10.05,2513.2,2512.0,0.7535]
["bitfinex","ETHUSD",1746955854805,10.05,2513.2,2512.2,0.7535]
["bitfinex","ETHUSD",1746955855124,0.22273098,2513.1,2512.3,2.894]
["bitfinex","ETHUSD",1746955855530,0.22273098,2513.1,2512.4,8.0]
["bitfinex","ETHUSD",1746955855940,10.05,2513.2,2512.6,0.7535]
["bitfinex","ETHUSD",1746955856112,10.8416,2513.3,2512.3,0.29529978]
["bitfinex","ETHUSD",1746955856431,0.7916,2512.9,2512.3,2.894]
["bitfinex","ETHUSD",1746955856625,0.55,2513.1,2512.4,0.7535]
["bitfinex","ETHUSD",1746955856836,1.68916,2513.1,2512.4,0.7535]
["bitfinex","ETHUSD",1746955857333,10.05,2513.3,2512.5,0.03980016]
["bitfinex","ETHUSD",1746955858543,10.05,2513.3,2512.5,0.03979542]
["bitfinex","ETHUSD",1746955859104,10.05,2513.4,2512.5,0.03979542]
["bitfinex","ETHUSD",1746955859304,25.0,2513.3,2512.4,8.7535]
["bitfinex","ETHUSD",1746955859505,0.55,2513.2,2512.4,0.7535]
["bitfinex","ETHUSD",1746955859734,0.55,2513.2,2511.4,0.7994]
["bitfinex","ETHUSD",1746955859735,3.61938343,2512.5,2511.4,0.7994]
["bitfinex","ETHUSD",1746955859937,3.439,2512.4,2511.5,2.894]
["bitfinex","ETHUSD",1746955860243,0.55,2512.6,2511.6,8.03981351]
["bitfinex","ETHUSD",1746955860414,7.66631274,2512.8,2511.7,0.7994]
["bitfinex","ETHUSD",1746955860603,3.98037431,2512.4,2511.7,0.7994]
["bitfinex","ETHUSD",1746955860808,3.98037431,2512.4,2511.8,2.894]
["bitfinex","ETHUSD",1746955860809,0.55,2512.1,2511.8,2.894]
["bitfinex","ETHUSD",1746955861106,0.55,2512.1,2510.7,3.61938343]
["bitfinex","ETHUSD",1746955861107,0.55,2512.1,2511.4,0.7994]
["bitfinex","ETHUSD",1746955861332,4.5308597,2512.1,2511.5,2.894]
["bitfinex","ETHUSD",1746955861533,3.98089585,2512.0,2511.5,2.894]
["bitfinex","ETHUSD",1746955861736,3.98089585,2512.0,2511.4,0.7994]
["bitfinex","ETHUSD",1746955861737,4.53116636,2511.9,2511.6,2.894]
["bitfinex","ETHUSD",1746955862050,5.38235925,2511.9,2511.6,2.894]
["bitfinex","ETHUSD",1746955862423,1.40119289,2511.9,2511.6,2.894]
["bitfinex","ETHUSD",1746955863328,0.55,2512.0,2511.6,2.894]
["bitfinex","ETHUSD",1746955863528,0.55,2512.1,2511.6,3.679]
["bitfinex","ETHUSD",1746955864053,0.55,2512.1,2511.6,2.894]
["bitfinex","ETHUSD",1746955864646,4.53073764,2512.1,2511.6,2.894]
["bitfinex","ETHUSD",1746955864843,3.98089171,2512.0,2511.6,2.894]
["bitfinex","ETHUSD",1746955865051,0.55,2511.9,2511.3,0.785]
["bitfinex","ETHUSD",1746955865262,10.6,2511.9,2511.6,2.894]
["bitfinex","ETHUSD",1746955866768,14.58106662,2511.9,2511.6,2.894]
["bitfinex","ETHUSD",1746955866928,10.6,2511.9,2511.6,2.894]
["bitfinex","ETHUSD",1746955868125,10.05,2511.9,2511.6,2.894]
["bitfinex","ETHUSD",1746955868631,5.32825789,2512.2,2511.6,2.894]
["bitfinex","ETHUSD",1746955868632,10.05,2512.2,2511.7,0.827]
["bitfinex","ETHUSD",1746955869176,10.05,2512.7,2511.9,0.827]
["bitfinex","ETHUSD",1746955869346,10.05,2512.7,2512.0,8.86679935]
["bitfinex","ETHUSD",1746955869527,10.05,2512.7,2512.1,0.827]
["bitfinex","ETHUSD",1746955869778,12.938,2513.1,2512.2,2.894]
["bitfinex","ETHUSD",1746955869945,12.938,2513.1,2512.3,0.03979936]
["bitfinex","ETHUSD",1746955870284,10.05,2513.1,2512.4,0.827]
["bitfinex","ETHUSD",1746955870776,25.0,2513.3,2512.4,1.12190458]
["bitfinex","ETHUSD",1746955870955,3.61938343,2513.2,2512.4,0.827]
["bitfinex","ETHUSD",1746955871628,7.59845101,2513.2,2512.4,0.827]
["bitfinex","ETHUSD",1746955871829,28.15073834,2513.3,2512.5,0.03979705]
["bitfinex","ETHUSD",1746955872025,28.15073834,2513.3,2512.4,0.827]
["bitfinex","ETHUSD",1746955872782,25.0,2513.3,2512.6,8.0]
["bitfinex","ETHUSD",1746955872983,25.0,2513.3,2513.0,0.8077]
["bitfinex","ETHUSD",1746955873132,25.0,2513.3,2513.2,8.8077]
["bitfinex","ETHUSD",1746955873331,25.0,2513.3,2513.2,21.9367]
["bitfinex","ETHUSD",1746955873864,25.0,2513.3,2513.2,22.06094705]
["bitfinex","ETHUSD",1746955874949,25.0,2513.3,2513.2,21.9367]
["bitfinex","ETHUSD",1746955875980,25.0,2513.3,2513.2,16.8247]
["bitfinex","ETHUSD",1746955876150,25.0,2513.3,2513.2,24.8247]
["bitfinex","ETHUSD",1746955876468,25.0,2513.3,2513.2,21.9367]
["bitfinex","ETHUSD",1746955876669,25.0,2513.3,2513.2,24.8237]
["bitfinex","ETHUSD",1746955879357,25.0,2513.3,2513.2,25.3737]
["bitfinex","ETHUSD",1746955879778,25.0,2513.3,2513.2,24.94792232]
["bitfinex","ETHUSD",1746955880878,25.0,2513.3,2513.2,31.07736321]
["bitfinex","ETHUSD",1746955881191,25.0,2513.3,2513.2,25.14289321]
["bitfinex","ETHUSD",1746955883393,25.0,2513.3,2513.2,28.80771321]
["bitfinex","ETHUSD",1746955883694,25.0,2513.3,2513.2,31.69171321]
["bitfinex","ETHUSD",1746955884384,25.0,2513.3,2513.2,28.02689321]
["bitfinex","ETHUSD",1746955884706,25.0,2513.3,2513.2,30.46386321]
["bitfinex","ETHUSD",1746955884901,25.0,2513.3,2513.2,28.02689321]
["bitfinex","ETHUSD",1746955885397,25.0,2513.3,2513.2,27.90267089]
["bitfinex","ETHUSD",1746955886587,25.0,2513.3,2513.2,19.7077]
["bitfinex","ETHUSD",1746955886788,25.0,2513.3,2513.2,21.9367]
["bitfinex","ETHUSD",1746955886960,25.0,2513.3,2513.2,27.7067]
["bitfinex","ETHUSD",1746955887163,23.49855092,2513.3,2513.2,27.89758256]
["bitfinex","ETHUSD",1746955887572,20.1860417,2513.3,2513.2,27.89758256]
["bitfinex","ETHUSD",1746955887789,15.70846245,2513.3,2513.2,30.9637994]
["bitfinex","ETHUSD",1746955888167,13.72051735,2513.3,2513.2,30.9637994]
["bitfinex","ETHUSD",1746955888371,11.01971735,2513.3,2513.2,30.9637994]
["bitfinex","ETHUSD",1746955888573,9.03177225,2513.3,2513.2,30.9637994]
["bitfinex","ETHUSD",1746955888771,9.03177225,2513.3,2513.2,28.5717994]
["bitfinex","ETHUSD",1746955889003,7.04382715,2513.3,2513.2,28.0217994]
["bitfinex","ETHUSD",1746955889314,4.60188205,2513.3,2513.2,28.0217994]
["bitfinex","ETHUSD",1746955889480,3.60088205,2513.3,2513.2,28.0217994]
["bitfinex","ETHUSD",1746955889680,1.61293695,2513.3,2513.2,28.0217994]
["bitfinex","ETHUSD",1746955889895,22.13095156,2514.0,2513.2,51.2454984]
["bitfinex","ETHUSD",1746955890205,22.13095156,2514.0,2513.4,0.8026]
["bitfinex","ETHUSD",1746955890703,22.13095156,2514.0,2513.6,3.65941813]
["bitfinex","ETHUSD",1746955890903,22.13095156,2514.0,2513.7,8.8026]
["bitfinex","ETHUSD",1746955891076,22.13095156,2514.0,2513.8,5.769]
["bitfinex","ETHUSD",1746955891604,22.13095156,2514.0,2513.9,2.7084]
["bitfinex","ETHUSD",1746955891807,22.13095156,2514.0,2513.8,5.769]
["bitfinex","ETHUSD",1746955892168,22.13095156,2514.0,2513.9,0.03977252]
["bitfinex","ETHUSD",1746955892573,21.43915766,2514.0,2513.9,12.51929065]
["bitfinex","ETHUSD",1746955892770,21.04561338,2514.0,2513.9,12.60370241]
["bitfinex","ETHUSD",1746955893513,18.62966828,2514.0,2513.9,8.94428428]
["bitfinex","ETHUSD",1746955893713,10.40336513,2514.0,2513.9,13.15370241]
["bitfinex","ETHUSD",1746955893877,7.36151648,2514.0,2513.9,13.15370241]
["bitfinex","ETHUSD",1746955894210,5.374164,2514.0,2513.9,12.60370241]
["bitfinex","ETHUSD",1746955894613,3.38681152,2514.0,2513.9,18.37070241]
["bitfinex","ETHUSD",1746955894803,3.38681152,2514.0,2513.9,14.71128428]
["bitfinex","ETHUSD",1746955895197,3.38681152,2514.0,2513.9,0.94428428]
["bitfinex","ETHUSD",1746955895403,3.38681152,2514.0,2513.9,6.75105432]
["bitfinex","ETHUSD",1746955895581,2.28181152,2514.0,2513.9,6.62687004]
["bitfinex","ETHUSD",1746955895979,0.29445904,2514.0,2513.9,6.62687004]
["bitfinex","ETHUSD",1746955896193,0.29445904,2514.0,2513.9,32.80032004]
["bitfinex","ETHUSD",1746955896518,25.0,2514.8,2514.1,0.8201]
["bitfinex","ETHUSD",1746955896715,25.0,2514.8,2514.2,0.03976361]
["bitfinex","ETHUSD",1746955897281,25.0,2514.8,2514.1,0.8201]
["bitfinex","ETHUSD",1746955897485,25.0,2514.8,2514.1,0.94428428]
["bitfinex","ETHUSD",1746955897789,25.0,2514.8,2514.3,0.7856]
["bitfinex","ETHUSD",1746955899014,25.0,2514.8,2514.4,0.7856]
["bitfinex","ETHUSD",1746955899196,25.0,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1746955899611,25.0,2514.8,2514.7,0.12418428]
["bitfinex","ETHUSD",1746955899917,22.36456827,2514.8,2514.7,0.90978428]
["bitfinex","ETHUSD",1746955900282,22.36456827,2514.8,2514.7,8.12418428]
["bitfinex","ETHUSD",1746955900733,22.36456827,2514.8,2514.7,11.00918428]
["bitfinex","ETHUSD",1746955900918,26.26031801,2514.8,2514.5,13.116]
["bitfinex","ETHUSD",1746955901101,4.37234575,2514.7,2514.6,2.88]
["bitfinex","ETHUSD",1746955901738,22.36456827,2514.8,2514.6,10.88]
["bitfinex","ETHUSD",1746955901950,23.12106827,2514.8,2514.6,10.88]
["bitfinex","ETHUSD",1746955902699,22.36456827,2514.8,2514.6,10.88]
["bitfinex","ETHUSD",1746955903542,22.75964686,2514.8,2514.7,2.88]
["bitfinex","ETHUSD",1746955903853,27.13199261,2514.8,2514.7,2.88]
["bitfinex","ETHUSD",1746955904418,23.12106827,2514.8,2514.7,2.88]
["bitfinex","ETHUSD",1746955908787,22.36456827,2514.8,2514.7,2.88]
["bitfinex","ETHUSD",1746955913479,22.36456827,2514.8,2514.5,13.116]
["bitfinex","ETHUSD",1746955913657,4.41274575,2514.6,2514.5,13.116]
["bitfinex","ETHUSD",1746955914181,8.38952138,2514.6,2514.5,13.116]
["bitfinex","ETHUSD",1746955914340,7.88580183,2514.6,2514.5,13.116]
["bitfinex","ETHUSD",1746955914540,7.88580183,2514.6,2514.4,2.881]
["bitfinex","ETHUSD",1746955915482,7.88580183,2514.6,2513.8,0.03977351]
["bitfinex","ETHUSD",1746955915639,7.88580183,2514.6,2513.9,2.881]
["bitfinex","ETHUSD",1746955915640,0.7969,2514.5,2513.9,2.881]
["bitfinex","ETHUSD",1746955915849,1.94834372,2514.5,2513.9,2.881]
["bitfinex","ETHUSD",1746955916048,3.61584575,2514.3,2513.9,2.881]
["bitfinex","ETHUSD",1746955916283,0.7969,2514.2,2514.0,2.881]
["bitfinex","ETHUSD",1746955916794,10.05,2514.2,2513.5,13.115]
["bitfinex","ETHUSD",1746955916950,3.61584575,2513.8,2513.5,13.115]
["bitfinex","ETHUSD",1746955917151,0.7634,2513.7,2513.6,2.881]
["bitfinex","ETHUSD",1746955917350,10.05,2513.7,2513.5,13.115]
["bitfinex","ETHUSD",1746955917564,4.7420521,2513.5,2513.3,2.881]
["bitfinex","ETHUSD",1746955917763,3.61584575,2513.3,2513.2,2.881]
["bitfinex","ETHUSD",1746955918391,8.35807836,2513.3,2513.2,2.881]
["bitfinex","ETHUSD",1746955918611,0.7634,2513.0,2512.6,2.881]
["bitfinex","ETHUSD",1746955918765,3.61584575,2512.6,2511.5,13.117]
["bitfinex","ETHUSD",1746955918966,3.61584575,2512.1,2511.6,3.00532912]
["bitfinex","ETHUSD",1746955919184,3.61584575,2512.1,2511.6,0.12432912]
["bitfinex","ETHUSD",1746955919404,0.7634,2512.0,2511.7,2.881]
["bitfinex","ETHUSD",1746955919897,3.61584575,2511.8,2511.7,2.881]
["bitfinex","ETHUSD",1746955921882,10.05,2512.2,2511.7,2.881]
["bitfinex","ETHUSD",1746955921883,0.7634,2512.6,2511.7,2.881]
["bitfinex","ETHUSD",1746955922083,5.51284824,2512.6,2511.7,2.881]
["bitfinex","ETHUSD",1746955922810,0.7931,2513.1,2511.9,0.8214]
["bitfinex","ETHUSD",1746955922971,0.7931,2513.1,2512.1,8.0]
["bitfinex","ETHUSD",1746955923373,0.7931,2513.1,2512.2,0.03980095]
["bitfinex","ETHUSD",1746955923579,0.7931,2513.1,2512.3,2.882]
["bitfinex","ETHUSD",1746955923793,0.7931,2513.1,2512.4,0.03979809]
["bitfinex","ETHUSD",1746955924091,0.7931,2513.1,2512.3,2.882]
["bitfinex","ETHUSD",1746955924092,2.36758854,2513.1,2512.3,2.882]
["bitfinex","ETHUSD",1746955924785,3.66810824,2512.9,2512.3,2.882]
["bitfinex","ETHUSD",1746955925202,3.66810824,2512.9,2509.3,3.977]
["bitfinex","ETHUSD",1746955925203,3.66810824,2512.6,2511.6,8.8214]
["bitfinex","ETHUSD",1746955925401,10.05,2512.7,2511.8,8.0]
["bitfinex","ETHUSD",1746955926211,10.05,2512.7,2511.9,0.86120074]
["bitfinex","ETHUSD",1746955926617,4.46120824,2512.6,2511.9,0.8214]
["bitfinex","ETHUSD",1746955926822,8.44127235,2512.6,2512.0,2.882]
["bitfinex","ETHUSD",1746955926985,3.98011096,2512.5,2512.0,2.882]
["bitfinex","ETHUSD",1746955927181,18.49121609,2512.6,2512.0,2.882]
["bitfinex","ETHUSD",1746955927375,0.55,2512.5,2511.3,0.8214]
["bitfinex","ETHUSD",1746955927609,7.6485449,2512.3,2511.6,2.882]
["bitfinex","ETHUSD",1746955927805,0.7598,2512.2,2511.6,2.882]
["bitfinex","ETHUSD",1746955928527,1.90412161,2512.4,2511.6,2.882]
["bitfinex","ETHUSD",1746955929019,3.66810824,2512.1,2511.6,2.882]
["bitfinex","ETHUSD",1746955929191,3.66810824,2512.1,2510.4,0.31]
["bitfinex","ETHUSD",1746955929192,0.7598,2512.0,2511.0,0.8229]
["bitfinex","ETHUSD",1746955929382,0.7598,2512.0,2511.6,2.882]
["bitfinex","ETHUSD",1746955930293,0.7598,2512.0,2511.0,0.8229]
["bitfinex","ETHUSD",1746955930494,0.7598,2511.7,2511.3,2.883]
["bitfinex","ETHUSD",1746955930708,0.7598,2511.7,2511.2,2.883]
["bitfinex","ETHUSD",1746955930914,3.66810824,2511.5,2511.2,2.883]
["bitfinex","ETHUSD",1746955931116,0.7598,2511.0,2510.5,16.005]
["bitfinex","ETHUSD",1746955931324,10.05,2510.9,2510.5,16.005]
["bitfinex","ETHUSD",1746955931505,11.13098,2510.9,2510.5,16.005]
["bitfinex","ETHUSD",1746955931694,0.7598,2510.7,2510.5,16.005]
["bitfinex","ETHUSD",1746955933635,0.7598,2510.7,2510.5,2.879]
["bitfinex","ETHUSD",1746955935451,10.05,2510.9,2510.5,2.879]
["bitfinex","ETHUSD",1746955936024,0.55,2510.8,2510.6,2.879]
["bitfinex","ETHUSD",1746955936350,11.49779082,2510.9,2510.6,2.879]
["bitfinex","ETHUSD",1746955936509,11.49779082,2510.9,2509.7,0.8229]
["bitfinex","ETHUSD",1746955936709,11.49779082,2510.9,2509.9,8.0]
["bitfinex","ETHUSD",1746955937744,11.49779082,2510.9,2509.9,8.03983509]
["bitfinex","ETHUSD",1746955938208,0.55,2510.8,2509.9,8.0]
["bitfinex","ETHUSD",1746955938444,5.49886732,2510.8,2509.9,8.03983697]
["bitfinex","ETHUSD",1746955939265,10.05,2510.9,2509.9,8.03983697]
["bitfinex","ETHUSD",1746955939879,10.05,2510.9,2509.9,8.0]
["bitfinex","ETHUSD",1746955940102,10.05,2511.3,2510.1,3.66810824]
["bitfinex","ETHUSD",1746955940247,10.05,2511.3,2510.3,0.8259]
["bitfinex","ETHUSD",1746955940452,0.8075,2511.7,2510.6,0.8259]
["bitfinex","ETHUSD",1746955940677,0.8075,2511.7,2510.7,0.03982124]
["bitfinex","ETHUSD",1746955940865,0.8075,2511.7,2510.9,8.0]
["bitfinex","ETHUSD",1746955941160,0.8075,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1746955941352,1.08575,2511.6,2511.1,8.0]
["bitfinex","ETHUSD",1746955941694,4.47560824,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1746955941695,0.8075,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1746955942284,10.05,2511.8,2511.2,0.86811985]
["bitfinex","ETHUSD",1746955942448,10.05,2511.8,2511.2,0.8283]
["bitfinex","ETHUSD",1746955943052,10.05,2511.8,2511.3,0.03981256]
["bitfinex","ETHUSD",1746955943486,10.05,2511.8,2511.2,0.8283]
["bitfinex","ETHUSD",1746955943785,10.8516,2512.3,2511.2,0.8283]
["bitfinex","ETHUSD",1746955943957,10.8516,2512.3,2511.1,10.879]
["bitfinex","ETHUSD",1746955943958,10.05,2512.3,2511.4,0.8283]
["bitfinex","ETHUSD",1746955944166,10.05,2512.3,2511.5,0.03980576]
["bitfinex","ETHUSD",1746955944374,10.05,2512.3,2511.4,0.8283]
["bitfinex","ETHUSD",1746955944375,10.05,2512.3,2511.7,8.0]
["bitfinex","ETHUSD",1746955945784,11.055,2512.3,2511.7,8.0]
["bitfinex","ETHUSD",1746955946185,11.055,2512.3,2511.4,0.8283]
["bitfinex","ETHUSD",1746955946186,0.8016,2512.2,2511.4,0.8283]
["bitfinex","ETHUSD",1746955946484,0.8016,2512.2,2511.5,8.0]
["bitfinex","ETHUSD",1746955946782,0.8016,2512.2,2511.5,2.88]
["bitfinex","ETHUSD",1746955946783,3.98109455,2511.9,2511.5,2.88]
["bitfinex","ETHUSD",1746955946986,14.03109455,2511.9,2511.5,2.88]
["bitfinex","ETHUSD",1746955947350,10.05,2511.9,2511.5,2.88]
["bitfinex","ETHUSD",1746955949291,0.7901,2511.7,2510.9,8.0]
["bitfinex","ETHUSD",1746955949462,0.7901,2511.7,2511.4,2.88]
["bitfinex","ETHUSD",1746955949663,2.24092082,2511.7,2511.4,2.88]
["bitfinex","ETHUSD",1746955950368,0.55,2511.6,2511.3,2.88]
["bitfinex","ETHUSD",1746955953184,11.84092082,2511.7,2511.3,2.88]
["bitfinex","ETHUSD",1746955953401,10.3901,2511.7,2511.3,2.88]
["bitfinex","ETHUSD",1746955953556,6.54610824,2512.1,2511.4,8.0]
["bitfinex","ETHUSD",1746955953756,2.878,2512.1,2511.4,8.03981782]
["bitfinex","ETHUSD",1746955954490,10.05,2512.2,2511.4,8.03981782]
["bitfinex","ETHUSD",1746955954656,13.71810824,2512.7,2511.5,0.8209]
["bitfinex","ETHUSD",1746955954851,15.08991906,2512.7,2511.6,0.03980676]
["bitfinex","ETHUSD",1746955955491,15.08991906,2512.7,2511.5,0.94523052]
["bitfinex","ETHUSD",1746955956292,4.7372801,2512.6,2511.5,0.94523052]
["bitfinex","ETHUSD",1746955956459,3.66810824,2512.4,2511.5,0.94523052]
["bitfinex","ETHUSD",1746955956853,3.66810824,2512.4,2511.5,0.8209]
["bitfinex","ETHUSD",1746955957053,0.76482879,2512.3,2511.5,0.8209]
["bitfinex","ETHUSD",1746955957783,3.66810824,2512.4,2511.5,0.8209]
["bitfinex","ETHUSD",1746955958172,13.71810824,2512.4,2511.5,0.8209]
["bitfinex","ETHUSD",1746955958892,10.05,2512.4,2511.6,0.03981291]
["bitfinex","ETHUSD",1746955959397,10.05,2513.0,2511.7,0.8209]
["bitfinex","ETHUSD",1746955959700,10.05,2513.0,2511.7,0.86070693]
["bitfinex","ETHUSD",1746955959861,12.10741738,2513.0,2511.7,0.86070693]
["bitfinex","ETHUSD",1746955961204,11.66810824,2512.9,2511.7,1.11327868]
["bitfinex","ETHUSD",1746955962105,3.66810824,2512.6,2511.8,2.876]
["bitfinex","ETHUSD",1746955962304,7.64808395,2512.6,2511.8,2.876]
["bitfinex","ETHUSD",1746955962609,8.0,2512.4,2511.8,2.876]
["bitfinex","ETHUSD",1746955963164,9.3148084,2512.5,2511.8,2.876]
["bitfinex","ETHUSD",1746955965435,8.0,2512.5,2511.8,2.876]
["bitfinex","ETHUSD",1746955965598,10.05,2512.6,2511.8,2.91580775]
["bitfinex","ETHUSD",1746955965803,10.05,2512.6,2511.9,0.8274]
["bitfinex","ETHUSD",1746955967137,8.0,2512.7,2511.9,0.8274]
["bitfinex","ETHUSD",1746955967543,8.0,2512.7,2512.1,0.81]
["bitfinex","ETHUSD",1746955968206,10.05,2512.8,2512.3,0.81]
["bitfinex","ETHUSD",1746955968446,10.05,2512.8,2512.4,2.876]
["bitfinex","ETHUSD",1746955969029,3.62262966,2513.0,2512.4,2.876]
["bitfinex","ETHUSD",1746955969329,3.62262966,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1746955969542,13.67262966,2513.3,2512.6,0.7767]
["bitfinex","ETHUSD",1746955969752,15.12133263,2513.3,2512.6,0.7767]
["bitfinex","ETHUSD",1746955969954,3.62262966,2513.0,2512.6,0.7767]
["bitfinex","ETHUSD",1746955970252,3.62262966,2513.0,2512.7,2.876]
["bitfinex","ETHUSD",1746955971249,3.62262966,2513.0,2512.8,2.876]
["bitfinex","ETHUSD",1746955973556,3.62262966,2513.0,2512.3,0.7767]
["bitfinex","ETHUSD",1746955973757,3.62262966,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1746955977850,3.62262966,2513.0,2512.3,0.7767]
["bitfinex","ETHUSD",1746955978055,4.38279175,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1746955978362,3.62262966,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1746955983290,13.67262966,2513.3,2512.5,8.0]
["bitfinex","ETHUSD",1746955983461,17.65157468,2513.3,2512.5,8.0]
["bitfinex","ETHUSD",1746955983998,3.62262966,2512.7,2512.6,2.875]
["bitfinex","ETHUSD",1746955987405,10.05,2512.8,2512.6,3.6947]
["bitfinex","ETHUSD",1746955988197,14.49402966,2513.3,2512.6,3.6947]
["bitfinex","ETHUSD",1746955988497,15.22553263,2513.3,2512.6,3.6947]
["bitfinex","ETHUSD",1746955989308,0.22304014,2513.2,2512.6,3.6947]
["bitfinex","ETHUSD",1746955989599,1.0,2513.0,2512.6,3.6947]
["bitfinex","ETHUSD",1746955991112,4.62262966,2513.0,2512.7,0.12428167]
["bitfinex","ETHUSD",1746955991273,4.44180459,2512.9,2512.7,0.12428167]
["bitfinex","ETHUSD",1746955991708,4.44180459,2512.9,2512.6,2.875]
["bitfinex","ETHUSD",1746955992011,3.62262966,2512.7,2512.6,2.875]
["bitfinex","ETHUSD",1746955992174,13.67262966,2512.7,2512.6,2.875]
["bitfinex","ETHUSD",1746955996897,10.05,2512.7,2512.6,2.875]
["bitfinex","ETHUSD",1746955997214,1.0,2513.0,2512.6,2.875]
["bitfinex","ETHUSD",1746955998209,0.99887793,2513.0,2512.6,2.875]
["bitfinex","ETHUSD",1746955999138,3.62262966,2512.9,2512.6,2.875]
["bitfinex","ETHUSD",1746956000935,0.7975,2512.7,2512.6,2.875]
["bitfinex","ETHUSD",1746956001092,3.98028117,2512.4,2512.2,2.87]
["bitfinex","ETHUSD",1746956001293,13.67262966,2512.4,2512.2,2.87]
["bitfinex","ETHUSD",1746956002000,10.05,2512.4,2512.2,2.87]
["bitfinex","ETHUSD",1746956003515,18.65792586,2512.4,2512.2,2.87]
["bitfinex","ETHUSD",1746956003897,3.98046097,2512.3,2512.1,16.0]
["bitfinex","ETHUSD",1746956004106,5.32807479,2512.2,2511.3,0.8144]
["bitfinex","ETHUSD",1746956004298,3.62262966,2512.0,2511.4,2.87]
["bitfinex","ETHUSD",1746956004497,3.62262966,2512.0,2511.5,8.0]
["bitfinex","ETHUSD",1746956004698,10.05,2511.9,2511.6,2.87]
["bitfinex","ETHUSD",1746956005900,3.62262966,2511.7,2511.6,2.87]
["bitfinex","ETHUSD",1746956006212,4.42012966,2511.7,2511.6,2.87]
["bitfinex","ETHUSD",1746956006418,8.40149686,2511.7,2511.6,2.87]
["bitfinex","ETHUSD",1746956006996,8.95149686,2511.7,2511.6,2.87]
["bitfinex","ETHUSD",1746956007206,11.47262202,2511.7,2511.6,2.87]
["bitfinex","ETHUSD",1746956007411,21.52262202,2511.7,2511.6,2.87]
["bitfinex","ETHUSD",1746956007602,3.98211582,2511.3,2511.0,2.87]
["bitfinex","ETHUSD",1746956007820,3.62262966,2511.2,2511.0,2.87]
["bitfinex","ETHUSD",1746956009841,2.867,2511.4,2511.0,2.87]
["bitfinex","ETHUSD",1746956012244,12.89827287,2511.7,2511.0,2.87]
["bitfinex","ETHUSD",1746956012404,10.05,2511.7,2511.1,8.8227]
["bitfinex","ETHUSD",1746956012612,17.35532966,2511.8,2511.1,8.8227]
["bitfinex","ETHUSD",1746956012824,13.67262966,2511.8,2511.1,8.8227]
["bitfinex","ETHUSD",1746956013564,10.05,2511.8,2511.2,0.03982024]
["bitfinex","ETHUSD",1746956013762,11.51715076,2511.8,2511.1,8.8227]
["bitfinex","ETHUSD",1746956014060,10.05,2511.8,2511.1,8.8227]
["bitfinex","ETHUSD",1746956014378,10.05,2511.8,2511.1,8.86252007]
["bitfinex","ETHUSD",1746956015050,10.05,2511.8,2511.1,8.8227]
["bitfinex","ETHUSD",1746956017080,10.05,2511.8,2511.1,8.86251974]
["bitfinex","ETHUSD",1746956018239,13.67262966,2511.9,2511.1,8.86251974]
["bitfinex","ETHUSD",1746956018841,15.90602465,2511.9,2511.1,8.8227]
["bitfinex","ETHUSD",1746956019042,19.88708233,2511.9,2511.1,8.8227]
["bitfinex","ETHUSD",1746956019344,15.90602465,2511.9,2511.1,8.8227]
["bitfinex","ETHUSD",1746956019556,15.90602465,2511.9,2511.1,8.86251855]
["bitfinex","ETHUSD",1746956019860,15.90602465,2511.9,2511.1,8.8227]
["bitfinex","ETHUSD",1746956020144,15.90602465,2511.9,2511.1,8.86251855]
["bitfinex","ETHUSD",1746956020343,1.97699026,2511.8,2511.1,0.86251855]
["bitfinex","ETHUSD",1746956020577,3.62262966,2511.6,2511.2,2.871]
["bitfinex","ETHUSD",1746956021593,3.98168425,2511.5,2511.2,2.871]
["bitfinex","ETHUSD",1746956022338,8.39373668,2511.6,2511.2,2.871]
["bitfinex","ETHUSD",1746956022543,4.82110354,2511.5,2511.2,2.871]
["bitfinex","ETHUSD",1746956022791,0.83937367,2511.5,2511.2,2.871]
["bitfinex","ETHUSD",1746956023092,4.82111885,2511.5,2511.2,2.871]
["bitfinex","ETHUSD",1746956024042,4.8211381,2511.5,2511.2,2.871]
["bitfinex","ETHUSD",1746956024365,3.98187038,2511.4,2511.2,2.871]
["bitfinex","ETHUSD",1746956024674,1.3214999,2511.4,2511.2,2.871]
["bitfinex","ETHUSD",1746956025062,0.83937367,2511.5,2511.2,2.871]
["bitfinex","ETHUSD",1746956026680,10.05,2511.9,2511.3,0.8036]
["bitfinex","ETHUSD",1746956026860,13.67262966,2511.9,2511.3,0.8036]
["bitfinex","ETHUSD",1746956027189,3.98121625,2511.8,2511.3,0.8036]
["bitfinex","ETHUSD",1746956027345,17.6537516,2511.9,2511.3,0.8036]
["bitfinex","ETHUSD",1746956028060,13.67262966,2511.9,2511.3,0.8036]
["bitfinex","ETHUSD",1746956028459,8.0,2511.8,2511.3,0.8036]
["bitfinex","ETHUSD",1746956030290,17.65376909,2511.9,2511.3,0.8036]
["bitfinex","ETHUSD",1746956030884,13.67262966,2511.9,2511.3,0.8036]
["bitfinex","ETHUSD",1746956031387,17.65370753,2511.9,2511.3,0.8036]
["bitfinex","ETHUSD",1746956031612,17.65370753,2511.9,2511.2,2.871]
["bitfinex","ETHUSD",1746956031613,3.9819602,2511.4,2511.2,2.871]
["bitfinex","ETHUSD",1746956032289,3.98172638,2511.5,2511.2,2.871]
["bitfinex","ETHUSD",1746956032458,3.62262966,2511.6,2511.2,2.871]
["bitfinex","ETHUSD",1746956032645,3.62262966,2511.6,2511.3,0.7914]
["bitfinex","ETHUSD",1746956033795,1.74361302,2511.5,2511.3,0.7914]
["bitfinex","ETHUSD",1746956035187,1.74361302,2511.5,2511.2,2.871]
["bitfinex","ETHUSD",1746956035688,1.74361302,2511.3,2511.2,2.871]
["bitfinex","ETHUSD",1746956036211,4.79597498,2511.0,2510.8,13.133]
["bitfinex","ETHUSD",1746956036355,5.72624872,2510.9,2510.7,2.864]
["bitfinex","ETHUSD",1746956036549,6.95281822,2510.9,2510.7,2.864]
["bitfinex","ETHUSD",1746956036783,0.22333301,2510.8,2510.7,2.864]
["bitfinex","ETHUSD",1746956037601,3.98318122,2510.6,2510.3,2.864]
["bitfinex","ETHUSD",1746956037806,3.62974548,2510.6,2510.3,2.864]
["bitfinex","ETHUSD",1746956037967,10.05,2510.7,2510.3,2.864]
["bitfinex","ETHUSD",1746956038611,14.03304552,2510.7,2510.3,2.864]
["bitfinex","ETHUSD",1746956039209,3.62974548,2510.6,2510.3,2.864]
["bitfinex","ETHUSD",1746956042318,13.67974548,2510.6,2510.3,2.864]
["bitfinex","ETHUSD",1746956044207,17.66295718,2510.6,2510.3,2.864]
["bitfinex","ETHUSD",1746956044410,13.67974548,2510.6,2510.3,2.864]
["bitfinex","ETHUSD",1746956046227,10.05,2510.6,2510.3,2.864]
["bitfinex","ETHUSD",1746956046594,10.05,2510.6,2510.4,0.8294]
["bitfinex","ETHUSD",1746956048130,13.67974548,2510.9,2510.4,0.8294]
["bitfinex","ETHUSD",1746956048342,10.05,2510.9,2510.4,0.8294]
["bitfinex","ETHUSD",1746956048529,10.05,2510.9,2510.4,0.86923293]
["bitfinex","ETHUSD",1746956048737,10.05,2510.9,2510.4,8.86923293]
["bitfinex","ETHUSD",1746956048915,11.04887793,2511.0,2510.5,0.7579]
["bitfinex","ETHUSD",1746956051039,11.04887793,2511.0,2510.5,0.79772848]
["bitfinex","ETHUSD",1746956052438,11.04887793,2511.0,2510.5,0.7579]
["bitfinex","ETHUSD",1746956054246,11.04887793,2511.0,2510.5,0.79772846]
["bitfinex","ETHUSD",1746956055549,0.99887793,2511.0,2510.5,0.79772846]
["bitfinex","ETHUSD",1746956055858,0.99887793,2511.0,2510.5,0.79772461]
["bitfinex","ETHUSD",1746956056149,0.99887793,2511.0,2510.5,0.92210087]
["bitfinex","ETHUSD",1746956056845,0.99887793,2511.0,2510.6,0.03982457]
["bitfinex","ETHUSD",1746956057137,0.99887793,2511.0,2510.6,0.85762457]
["bitfinex","ETHUSD",1746956057349,0.99887793,2511.0,2510.6,23.1468]
["bitfinex","ETHUSD",1746956057530,0.99887793,2511.0,2510.7,2.854]
["bitfinex","ETHUSD",1746956057931,2.74282571,2511.0,2510.7,2.854]
["bitfinex","ETHUSD",1746956062364,0.99887793,2511.0,2510.7,2.854]
["bitfinex","ETHUSD",1746956065438,25.0,2510.8,2510.7,2.854]
["bitfinex","ETHUSD",1746956073686,25.0,2510.8,2510.7,10.854]
["bitfinex","ETHUSD",1746956074389,25.0,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1746956074602,27.59988779,2510.8,2510.7,2.854]
["bitfinex","ETHUSD",1746956075685,30.11003557,2510.8,2510.6,14.329]
["bitfinex","ETHUSD",1746956075863,30.333514,2510.8,2510.6,14.329]
["bitfinex","ETHUSD",1746956076496,0.22347843,2510.7,2510.6,14.329]
["bitfinex","ETHUSD",1746956077467,25.0,2510.8,2510.6,14.329]
["bitfinex","ETHUSD",1746956082745,25.0,2510.8,2510.7,0.12438755]
["bitfinex","ETHUSD",1746956088440,25.0,2510.8,2510.7,2.96738755]
["bitfinex","ETHUSD",1746956092522,25.0,2510.8,2510.7,13.53796137]
["bitfinex","ETHUSD",1746956092686,25.0,2510.8,2510.7,13.49813533]
["bitfinex","ETHUSD",1746956093718,0.63592957,2510.8,2510.7,14.04813533]
["bitfinex","ETHUSD",1746956094028,0.63592957,2510.8,2510.7,37.27183433]
["bitfinex","ETHUSD",1746956094225,0.99887793,2511.0,2510.7,37.27183433]
["bitfinex","ETHUSD",1746956094442,0.99887793,2511.0,2510.9,11.08074778]
["bitfinex","ETHUSD",1746956094794,0.99887793,2511.0,2510.9,12.105434]
["bitfinex","ETHUSD",1746956094993,0.99887793,2511.0,2510.9,14.4698]
["bitfinex","ETHUSD",1746956095193,0.99887793,2511.0,2510.9,14.59418755]
["bitfinex","ETHUSD",1746956097308,0.99887793,2511.0,2510.9,40.41425608]
["bitfinex","ETHUSD",1746956097605,0.99887793,2511.0,2510.9,35.92222508]
["bitfinex","ETHUSD",1746956098324,0.99887793,2511.0,2510.9,32.47942108]
["bitfinex","ETHUSD",1746956099027,0.99887793,2511.0,2510.9,24.5024733]
["bitfinex","ETHUSD",1746956099241,0.99887793,2511.0,2510.9,14.8946093]
["bitfinex","ETHUSD",1746956101014,0.99887793,2511.0,2510.9,15.4446093]
["bitfinex","ETHUSD",1746956101223,0.99887793,2511.0,2510.9,25.4803543]
["bitfinex","ETHUSD",1746956101597,0.99887793,2511.0,2510.9,22.0149413]
["bitfinex","ETHUSD",1746956101797,0.99887793,2511.0,2510.9,21.4649413]
["bitfinex","ETHUSD",1746956101999,0.99887793,2511.0,2510.9,25.7942463]
["bitfinex","ETHUSD",1746956102402,0.99887793,2511.0,2510.9,19.0505873]
["bitfinex","ETHUSD",1746956102597,0.99887793,2511.0,2510.9,18.1505873]
["bitfinex","ETHUSD",1746956102829,0.99887793,2511.0,2510.9,14.8946093]
["bitfinex","ETHUSD",1746956103250,0.99887793,2511.0,2510.9,13.9750933]
["bitfinex","ETHUSD",1746956103552,0.99887793,2511.0,2510.9,2.96738755]
["bitfinex","ETHUSD",1746956104033,0.99887793,2511.0,2510.9,2.843]
["bitfinex","ETHUSD",1746956104602,0.99887793,2511.0,2510.9,10.843]
["bitfinex","ETHUSD",1746956105302,1.75797793,2511.0,2510.9,10.843]
["bitfinex","ETHUSD",1746956105502,1.75797793,2511.0,2510.9,2.843]
["bitfinex","ETHUSD",1746956109046,1.75797793,2511.0,2510.6,14.329]
["bitfinex","ETHUSD",1746956109361,3.98295296,2510.7,2510.6,17.172]
["bitfinex","ETHUSD",1746956109559,0.7591,2510.5,2509.6,15.1071]
["bitfinex","ETHUSD",1746956109730,0.7591,2510.5,2509.7,2.88283895]
["bitfinex","ETHUSD",1746956109926,0.7591,2510.5,2509.9,8.0]
["bitfinex","ETHUSD",1746956110136,0.7591,2510.5,2510.0,2.843]
["bitfinex","ETHUSD",1746956110335,0.7591,2510.5,2509.7,8.0]
["bitfinex","ETHUSD",1746956110336,0.7591,2510.5,2510.1,2.843]
["bitfinex","ETHUSD",1746956110664,1.00940478,2510.5,2510.1,2.843]
["bitfinex","ETHUSD",1746956110847,2.50304778,2510.4,2510.1,2.843]
["bitfinex","ETHUSD",1746956111055,1.74394778,2510.2,2509.6,14.327]
["bitfinex","ETHUSD",1746956111262,1.74394778,2510.2,2509.7,2.843]
["bitfinex","ETHUSD",1746956112062,0.7591,2510.1,2509.7,2.843]
["bitfinex","ETHUSD",1746956115863,0.7591,2510.1,2509.6,14.327]
["bitfinex","ETHUSD",1746956115864,1.74394778,2509.8,2509.6,14.327]
["bitfinex","ETHUSD",1746956116079,1.74394778,2509.8,2509.7,2.843]
["bitfinex","ETHUSD",1746956117377,0.8026,2509.7,2509.6,17.171]
["bitfinex","ETHUSD",1746956117960,0.8026,2510.1,2509.6,17.171]
["bitfinex","ETHUSD",1746956120875,1.74394778,2510.0,2509.6,17.171]
["bitfinex","ETHUSD",1746956122078,0.8026,2510.1,2509.6,17.171]
["bitfinex","ETHUSD",1746956127245,3.98320867,2510.6,2509.8,0.8133]
["bitfinex","ETHUSD",1746956127246,0.802,2510.3,2509.8,0.8133]
["bitfinex","ETHUSD",1746956128574,0.802,2510.9,2509.9,8.03983896]
["bitfinex","ETHUSD",1746956128793,1.74394778,2510.8,2509.9,8.03983896]
["bitfinex","ETHUSD",1746956129079,3.10343035,2510.8,2509.9,8.0]
["bitfinex","ETHUSD",1746956130698,0.802,2510.5,2510.0,2.833]
["bitfinex","ETHUSD",1746956130865,1.74394778,2510.4,2510.0,2.833]
["bitfinex","ETHUSD",1746956131262,0.802,2510.1,2509.6,14.327]
["bitfinex","ETHUSD",1746956131503,1.74394778,2510.0,2509.7,2.833]
["bitfinex","ETHUSD",1746956131698,0.38224939,2509.9,2509.7,2.833]
["bitfinex","ETHUSD",1746956133571,0.38224939,2509.9,2509.6,14.327]
["bitfinex","ETHUSD",1746956133772,2.50654778,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956133972,0.7626,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956134173,1.13633264,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956135050,0.37373264,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956135246,0.7626,2510.0,2509.7,2.833]
["bitfinex","ETHUSD",1746956135446,0.37374051,2509.9,2509.7,2.833]
["bitfinex","ETHUSD",1746956136363,1.06016624,2509.9,2509.7,2.833]
["bitfinex","ETHUSD",1746956136587,1.74394778,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956136884,2.88028042,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956137906,1.35950435,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956138394,0.59690435,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956138773,0.37373264,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956139297,0.37296873,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956139595,0.7616,2510.0,2509.7,2.833]
["bitfinex","ETHUSD",1746956139797,0.37296873,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956139986,0.7616,2510.0,2509.7,2.833]
["bitfinex","ETHUSD",1746956140190,0.37296873,2509.8,2509.7,2.833]
["bitfinex","ETHUSD",1746956140696,0.7616,2510.0,2509.7,2.833]
["bitfinex","ETHUSD",1746956140900,0.37297659,2509.9,2509.7,2.833]
["bitfinex","ETHUSD",1746956141683,0.37297659,2509.9,2509.8,0.7802]
["bitfinex","ETHUSD",1746956142101,0.37297659,2509.9,2509.7,2.833]
["bitfinex","ETHUSD",1746956143070,0.99887793,2510.0,2509.7,2.833]
["bitfinex","ETHUSD",1746956143292,0.34192204,2509.9,2509.7,2.833]
["bitfinex","ETHUSD",1746956143493,0.99887793,2510.0,2509.7,2.833]
["bitfinex","ETHUSD",1746956143696,0.34192204,2509.9,2509.7,2.833]
["bitfinex","ETHUSD",1746956143906,0.99887793,2510.0,2509.8,8.79053927]
["bitfinex","ETHUSD",1746956144199,0.34192204,2509.9,2509.8,8.7507]
["bitfinex","ETHUSD",1746956144501,0.99887793,2510.0,2509.8,8.7507]
["bitfinex","ETHUSD",1746956144702,0.34192204,2509.9,2509.8,8.7507]
["bitfinex","ETHUSD",1746956144997,0.99887793,2510.0,2509.8,8.7507]
["bitfinex","ETHUSD",1746956145174,0.99887793,2510.0,2509.7,2.833]
["bitfinex","ETHUSD",1746956145175,0.99887793,2510.0,2509.9,2.833]
["bitfinex","ETHUSD",1746956146698,0.99887793,2510.0,2509.9,10.833]
["bitfinex","ETHUSD",1746956147976,0.99887793,2510.0,2509.9,13.35524778]
["bitfinex","ETHUSD",1746956148170,0.99887793,2510.0,2509.9,11.73569943]
["bitfinex","ETHUSD",1746956148480,0.99887793,2510.0,2509.9,8.90269943]
["bitfinex","ETHUSD",1746956148674,0.99887793,2510.0,2509.9,11.72469943]
["bitfinex","ETHUSD",1746956149004,0.99887793,2510.0,2509.9,8.90269943]
["bitfinex","ETHUSD",1746956149211,0.99887793,2510.0,2509.9,11.72469943]
["bitfinex","ETHUSD",1746956153711,0.99887793,2510.0,2509.9,2.94639943]
["bitfinex","ETHUSD",1746956154881,1.34381506,2510.0,2509.9,2.94639943]
["bitfinex","ETHUSD",1746956155080,1.34381506,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956155987,2.12938703,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956156411,1.34381506,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956156595,3.08776284,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956160214,1.34381506,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956160414,3.08776284,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956160782,7.07182658,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956160987,4.27174414,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956161209,3.08776284,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956162815,1.34381506,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956163890,6.1110788,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956164218,6.6610788,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956164428,6.88420079,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956164602,8.42700896,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956165000,18.47700896,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956165920,13.94294522,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956166129,15.97474522,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956166302,11.61693705,2510.0,2509.9,2.822]
["bitfinex","ETHUSD",1746956166902,1.56693705,2510.0,2509.9,3.5843]
["bitfinex","ETHUSD",1746956167111,1.34381506,2510.0,2509.9,3.5843]
["bitfinex","ETHUSD",1746956167422,1.34381506,2510.0,2509.9,13.32824778]
["bitfinex","ETHUSD",1746956167591,1.34381506,2510.0,2509.9,16.26765357]
["bitfinex","ETHUSD",1746956167792,0.99887793,2510.0,2509.9,18.68184457]
["bitfinex","ETHUSD",1746956168025,0.99887793,2510.0,2509.9,16.26765357]
["bitfinex","ETHUSD",1746956169807,0.99887793,2510.0,2509.9,35.72787379]
["bitfinex","ETHUSD",1746956170005,0.99887793,2510.0,2509.9,32.62662379]
["bitfinex","ETHUSD",1746956170206,0.29408987,2510.0,2509.9,32.85818479]
["bitfinex","ETHUSD",1746956170610,0.29408987,2510.0,2509.9,20.40740379]
["bitfinex","ETHUSD",1746956171706,0.29408987,2510.0,2509.9,14.22040379]
["bitfinex","ETHUSD",1746956171912,0.29408987,2510.0,2509.9,14.52070579]
["bitfinex","ETHUSD",1746956172646,0.29408987,2510.0,2509.9,8.88670579]
["bitfinex","ETHUSD",1746956172803,0.29408987,2510.0,2509.9,0.12440579]
["bitfinex","ETHUSD",1746956173005,0.29408987,2510.0,2509.9,2.94540579]
["bitfinex","ETHUSD",1746956173427,0.64098327,2510.0,2509.9,2.94540579]
["bitfinex","ETHUSD",1746956173615,0.29408987,2510.0,2509.9,2.94540579]
["bitfinex","ETHUSD",1746956174012,0.64041075,2510.0,2509.9,2.94540579]
["bitfinex","ETHUSD",1746956174214,0.29408987,2510.0,2509.9,2.94540579]
["bitfinex","ETHUSD",1746956174418,0.64041075,2510.0,2509.9,2.821]
["bitfinex","ETHUSD",1746956174745,0.29408987,2510.0,2509.9,2.821]
["bitfinex","ETHUSD",1746956174917,0.29408987,2510.0,2509.9,3.6224]
["bitfinex","ETHUSD",1746956175648,0.29408987,2510.0,2509.9,2.821]
["bitfinex","ETHUSD",1746956177068,0.29408987,2510.0,2509.9,2.94541197]
["bitfinex","ETHUSD",1746956177544,0.29408987,2510.0,2509.9,10.94541197]
["bitfinex","ETHUSD",1746956178145,0.29408987,2510.0,2509.9,2.811]
["bitfinex","ETHUSD",1746956178333,0.63995743,2510.0,2509.9,2.811]
["bitfinex","ETHUSD",1746956178728,0.29408987,2510.0,2509.9,2.811]
["bitfinex","ETHUSD",1746956179133,0.63955177,2510.0,2509.9,2.811]
["bitfinex","ETHUSD",1746956180637,0.29408987,2510.0,2509.9,2.811]
["bitfinex","ETHUSD",1746956182373,0.31592917,2511.2,2510.2,8.0398249]
["bitfinex","ETHUSD",1746956182573,0.31592917,2511.2,2510.3,0.12440974]
["bitfinex","ETHUSD",1746956182723,0.31592917,2511.2,2510.5,0.7651]
["bitfinex","ETHUSD",1746956183049,0.31592917,2511.2,2510.6,2.85082395]
["bitfinex","ETHUSD",1746956183238,0.70982209,2511.2,2510.3,0.88950974]
["bitfinex","ETHUSD",1746956183446,0.7578,2511.0,2510.5,8.0]
["bitfinex","ETHUSD",1746956183643,0.7578,2511.0,2510.3,0.12440974]
["bitfinex","ETHUSD",1746956183857,0.31715211,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1746956184357,1.18561959,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1746956184554,1.18561959,2510.9,2510.4,2.811]
["bitfinex","ETHUSD",1746956185750,0.7578,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956186061,0.31713639,2510.7,2510.4,2.811]
["bitfinex","ETHUSD",1746956186357,10.8078,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956186658,1.56589454,2510.7,2510.4,2.811]
["bitfinex","ETHUSD",1746956187051,0.31712853,2510.6,2510.4,2.811]
["bitfinex","ETHUSD",1746956187952,10.8078,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956188462,0.31713639,2510.7,2510.4,2.811]
["bitfinex","ETHUSD",1746956188955,10.8078,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956189266,11.97542675,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956189561,0.31713639,2510.7,2510.4,2.811]
["bitfinex","ETHUSD",1746956189925,0.31712853,2510.6,2510.4,2.811]
["bitfinex","ETHUSD",1746956190337,11.97542675,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956190540,0.31712068,2510.5,2510.4,2.811]
["bitfinex","ETHUSD",1746956190750,10.8078,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956190955,11.97542675,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956191457,0.31713639,2510.7,2510.4,2.811]
["bitfinex","ETHUSD",1746956191863,11.97542675,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956192051,0.31712853,2510.6,2510.4,2.811]
["bitfinex","ETHUSD",1746956192250,11.97542675,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956192442,0.31712068,2510.5,2510.4,2.811]
["bitfinex","ETHUSD",1746956193126,10.8078,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956193328,0.31712068,2510.5,2510.4,2.811]
["bitfinex","ETHUSD",1746956193529,10.8078,2510.8,2510.4,2.811]
["bitfinex","ETHUSD",1746956194064,10.8078,2510.8,2509.6,14.327]
["bitfinex","ETHUSD",1746956194065,0.7885,2510.5,2509.6,14.327]
["bitfinex","ETHUSD",1746956194361,0.31725679,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746956197944,0.31725679,2510.4,2509.8,8.03983851]
["bitfinex","ETHUSD",1746956198332,0.31725679,2510.4,2509.9,0.12441979]
["bitfinex","ETHUSD",1746956199927,0.31725679,2510.4,2510.0,0.8509385]
["bitfinex","ETHUSD",1746956200127,0.7681,2510.7,2510.0,0.8509385]
["bitfinex","ETHUSD",1746956200632,0.3164574,2510.6,2510.0,0.8509385]
["bitfinex","ETHUSD",1746956201249,0.3164574,2510.6,2510.1,2.811]
["bitfinex","ETHUSD",1746956202781,5.41304981,2510.6,2510.1,2.811]
["bitfinex","ETHUSD",1746956202959,0.7681,2510.5,2510.1,2.811]
["bitfinex","ETHUSD",1746956203277,0.31677734,2510.4,2510.1,2.811]
["bitfinex","ETHUSD",1746956211590,2.06163005,2510.4,2510.1,2.811]
["bitfinex","ETHUSD",1746956212350,1.74485271,2510.2,2509.6,15.1381]
["bitfinex","ETHUSD",1746956212579,1.11959067,2510.1,2509.7,10.801]
["bitfinex","ETHUSD",1746956212957,1.74485271,2510.4,2509.7,10.801]
["bitfinex","ETHUSD",1746956213284,1.1196064,2510.3,2509.8,0.03984013]
["bitfinex","ETHUSD",1746956213479,1.1196064,2510.3,2509.8,0.96786151]
["bitfinex","ETHUSD",1746956216695,1.1196064,2510.3,2509.9,0.12442138]
["bitfinex","ETHUSD",1746956217064,0.3159064,2510.3,2509.9,0.12442138]
["bitfinex","ETHUSD",1746956217490,0.8037,2510.5,2509.9,0.12442138]
["bitfinex","ETHUSD",1746956217691,0.31589854,2510.2,2509.9,0.12442138]
["bitfinex","ETHUSD",1746956217891,0.8037,2510.5,2509.9,0.12442138]
["bitfinex","ETHUSD",1746956218091,0.31589067,2510.1,2509.9,0.12442138]
["bitfinex","ETHUSD",1746956218258,0.8037,2510.5,2510.0,0.12442138]
["bitfinex","ETHUSD",1746956218780,0.31596226,2510.4,2510.0,0.12442138]
["bitfinex","ETHUSD",1746956219190,0.31596226,2510.4,2509.9,0.12442138]
["bitfinex","ETHUSD",1746956219888,0.31596226,2510.4,2510.0,0.03983694]
["bitfinex","ETHUSD",1746956220566,0.31596226,2510.4,2510.1,0.12442138]
["bitfinex","ETHUSD",1746956220777,0.783,2510.7,2510.1,0.12442138]
["bitfinex","ETHUSD",1746956220976,0.31571464,2510.3,2510.1,0.12442138]
["bitfinex","ETHUSD",1746956221196,0.783,2510.7,2510.1,0.12442138]
["bitfinex","ETHUSD",1746956221398,0.31570678,2510.2,2510.1,0.12442138]
["bitfinex","ETHUSD",1746956221986,1.09870678,2510.2,2510.1,0.12442138]
["bitfinex","ETHUSD",1746956222169,0.783,2510.2,2510.1,2.92542138]
["bitfinex","ETHUSD",1746956222367,1.09870678,2510.2,2510.1,2.92542138]
["bitfinex","ETHUSD",1746956223476,1.09870678,2510.2,2510.1,2.801]
["bitfinex","ETHUSD",1746956226554,1.38306273,2510.2,2510.1,2.801]
["bitfinex","ETHUSD",1746956227620,1.60673169,2510.2,2510.1,2.801]
["bitfinex","ETHUSD",1746956229425,11.65673169,2510.2,2510.1,2.801]
["bitfinex","ETHUSD",1746956229819,11.65893169,2510.2,2510.1,2.801]
["bitfinex","ETHUSD",1746956230127,0.7852,2510.1,2509.9,2.801]
["bitfinex","ETHUSD",1746956230323,1.5642692,2510.0,2509.9,2.801]
["bitfinex","ETHUSD",1746956230523,4.76942828,2509.9,2509.6,17.128]
["bitfinex","ETHUSD",1746956230728,0.7852,2509.5,2509.2,2.801]
["bitfinex","ETHUSD",1746956231022,1.96852167,2509.4,2509.2,2.801]
["bitfinex","ETHUSD",1746956231224,2.28260685,2509.4,2509.2,2.801]
["bitfinex","ETHUSD",1746956231929,2.05893789,2509.4,2509.2,2.801]
["bitfinex","ETHUSD",1746956232233,0.7852,2509.3,2509.2,2.801]
["bitfinex","ETHUSD",1746956232430,1.09927732,2509.3,2509.2,2.801]
["bitfinex","ETHUSD",1746956237439,26.09927732,2509.3,2509.2,2.801]
["bitfinex","ETHUSD",1746956240149,36.14927732,2509.3,2509.2,2.801]
["bitfinex","ETHUSD",1746956240350,36.14927732,2509.3,2509.2,2.791]
["bitfinex","ETHUSD",1746956240556,44.03024896,2509.3,2509.1,2.791]
["bitfinex","ETHUSD",1746956240854,2.55695271,2509.2,2509.0,2.791]
["bitfinex","ETHUSD",1746956241030,0.8121,2508.9,2508.7,2.791]
["bitfinex","ETHUSD",1746956241232,2.05406816,2508.8,2508.7,2.791]
["bitfinex","ETHUSD",1746956243456,2.73926056,2508.8,2508.7,2.791]
["bitfinex","ETHUSD",1746956243645,2.05406816,2508.8,2508.7,2.791]
["bitfinex","ETHUSD",1746956245363,2.05406816,2508.8,2508.6,2.791]
["bitfinex","ETHUSD",1746956245542,12.10406816,2508.8,2508.6,2.791]
["bitfinex","ETHUSD",1746956250485,16.09003889,2508.8,2508.6,2.791]
["bitfinex","ETHUSD",1746956250654,4.77932827,2508.7,2508.6,2.791]
["bitfinex","ETHUSD",1746956250990,7.17269271,2508.7,2508.3,2.792]
["bitfinex","ETHUSD",1746956251184,1.74485271,2508.6,2508.3,2.792]
["bitfinex","ETHUSD",1746956251552,0.30626851,2508.5,2508.3,2.792]
["bitfinex","ETHUSD",1746956253291,0.30609254,2508.4,2508.3,2.792]
["bitfinex","ETHUSD",1746956253654,0.7932,2508.7,2508.3,2.792]
["bitfinex","ETHUSD",1746956253880,0.30606025,2508.6,2508.3,2.792]
["bitfinex","ETHUSD",1746956254086,2.05091296,2508.6,2508.3,2.792]
["bitfinex","ETHUSD",1746956257569,1.74485271,2508.4,2508.3,2.792]
["bitfinex","ETHUSD",1746956258017,2.02521072,2508.4,2508.3,2.792]
["bitfinex","ETHUSD",1746956258211,0.28035801,2508.4,2508.3,11.6118]
["bitfinex","ETHUSD",1746956258712,25.0,2509.3,2508.5,0.8198]
["bitfinex","ETHUSD",1746956258875,25.0,2509.3,2508.6,0.86755451]
["bitfinex","ETHUSD",1746956259074,0.25719659,2509.2,2508.6,0.86755451]
["bitfinex","ETHUSD",1746956260099,0.25719659,2509.2,2508.6,0.8277]
["bitfinex","ETHUSD",1746956260300,0.25719659,2509.2,2508.6,0.86755448]
["bitfinex","ETHUSD",1746956260505,2.0020493,2509.2,2508.6,0.8277]
["bitfinex","ETHUSD",1746956261022,2.0020493,2509.2,2508.7,0.03985591]
["bitfinex","ETHUSD",1746956261501,0.25719659,2509.2,2508.7,0.03985591]
["bitfinex","ETHUSD",1746956261712,0.25719659,2509.2,2508.8,0.8277]
["bitfinex","ETHUSD",1746956261909,0.25719659,2509.2,2509.0,0.8277]
["bitfinex","ETHUSD",1746956262109,25.0,2509.3,2509.0,0.8277]
["bitfinex","ETHUSD",1746956262299,0.25907647,2509.1,2509.0,0.8277]
["bitfinex","ETHUSD",1746956262499,25.0,2509.3,2509.0,0.8277]
["bitfinex","ETHUSD",1746956262695,0.25907647,2509.1,2509.0,0.8277]
["bitfinex","ETHUSD",1746956262901,25.0,2509.3,2509.0,0.8277]
["bitfinex","ETHUSD",1746956263221,0.25907647,2509.1,2509.0,0.8277]
["bitfinex","ETHUSD",1746956263525,0.25907647,2509.1,2509.0,8.8277]
["bitfinex","ETHUSD",1746956263694,25.0,2509.3,2509.0,8.0398499]
["bitfinex","ETHUSD",1746956263900,25.0,2509.3,2509.1,0.831]
["bitfinex","ETHUSD",1746956264112,0.25908434,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1746956264327,0.25908434,2509.2,2509.1,10.792]
["bitfinex","ETHUSD",1746956264619,0.25966495,2509.2,2509.1,10.792]
["bitfinex","ETHUSD",1746956264835,25.0,2509.3,2509.1,10.792]
["bitfinex","ETHUSD",1746956265138,0.25966495,2509.2,2509.1,11.623]
["bitfinex","ETHUSD",1746956265527,25.0,2509.3,2509.1,11.623]
["bitfinex","ETHUSD",1746956265729,0.25966495,2509.2,2509.1,11.623]
["bitfinex","ETHUSD",1746956266129,25.0,2509.3,2509.1,11.623]
["bitfinex","ETHUSD",1746956266438,0.25966495,2509.2,2508.8,14.341]
["bitfinex","ETHUSD",1746956266632,29.24485271,2509.3,2508.9,10.791]
["bitfinex","ETHUSD",1746956266833,0.25966495,2509.2,2508.9,10.791]
["bitfinex","ETHUSD",1746956267148,29.24485271,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956267303,0.25965708,2509.1,2508.9,2.791]
["bitfinex","ETHUSD",1746956267508,29.24485271,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956267731,0.25964921,2509.0,2508.9,2.791]
["bitfinex","ETHUSD",1746956267953,2.92448527,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956268147,0.25964921,2509.0,2508.9,2.791]
["bitfinex","ETHUSD",1746956268356,1.74485271,2509.1,2508.9,2.791]
["bitfinex","ETHUSD",1746956268551,0.25964921,2509.0,2508.9,2.791]
["bitfinex","ETHUSD",1746956269317,26.74485271,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956269546,0.25964921,2509.0,2508.9,2.791]
["bitfinex","ETHUSD",1746956270030,29.89660419,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956270233,0.25966495,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956270433,29.89660419,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956270628,0.25966495,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956270830,33.88184907,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956271157,3.27693769,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956271521,0.26131078,2509.2,2509.0,0.7714]
["bitfinex","ETHUSD",1746956271924,25.0,2509.3,2509.0,0.7714]
["bitfinex","ETHUSD",1746956272124,0.26130291,2509.1,2509.0,0.7714]
["bitfinex","ETHUSD",1746956272671,25.0,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956272835,0.26131078,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956273024,25.0,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956273223,0.26131078,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956273553,25.0,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956273731,0.26130291,2509.1,2508.9,2.791]
["bitfinex","ETHUSD",1746956273933,25.0,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956274152,0.26129505,2509.0,2508.9,2.791]
["bitfinex","ETHUSD",1746956274664,25.0,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956274849,0.26131078,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956275157,25.0,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956275356,0.26130291,2509.1,2508.9,2.791]
["bitfinex","ETHUSD",1746956275564,25.0,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956275718,0.26129505,2509.0,2508.9,2.791]
["bitfinex","ETHUSD",1746956275923,25.0,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956276459,0.26131078,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956276666,25.0,2509.3,2508.9,2.791]
["bitfinex","ETHUSD",1746956276871,5.68564876,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956277075,6.45474876,2509.2,2508.9,2.791]
["bitfinex","ETHUSD",1746956281295,1.74485271,2509.0,2508.8,14.341]
["bitfinex","ETHUSD",1746956281454,0.26128718,2508.9,2508.8,14.341]
["bitfinex","ETHUSD",1746956281987,0.86047339,2508.9,2508.8,14.341]
["bitfinex","ETHUSD",1746956282197,3.98596938,2508.8,2508.7,2.78]
["bitfinex","ETHUSD",1746956282398,5.73082209,2508.8,2508.7,2.78]
["bitfinex","ETHUSD",1746956282580,5.98977845,2508.8,2508.7,2.78]
["bitfinex","ETHUSD",1746956283396,6.21298457,2508.8,2508.7,2.78]
["bitfinex","ETHUSD",1746956283687,8.7069627,2508.8,2508.7,2.78]
["bitfinex","ETHUSD",1746956283982,8.7069627,2508.8,2508.5,2.78]
["bitfinex","ETHUSD",1746956283983,3.98614369,2508.7,2508.5,2.78]
["bitfinex","ETHUSD",1746956284487,0.7658,2508.5,2508.0,0.7986]
["bitfinex","ETHUSD",1746956284782,0.25892488,2508.4,2508.1,2.781]
["bitfinex","ETHUSD",1746956286888,0.25892488,2508.4,2507.8,15.1386]
["bitfinex","ETHUSD",1746956286889,1.74485271,2508.3,2507.8,15.1386]
["bitfinex","ETHUSD",1746956287109,1.74485271,2508.3,2508.2,2.781]
["bitfinex","ETHUSD",1746956288088,0.8217,2508.1,2508.0,2.781]
["bitfinex","ETHUSD",1746956289898,11.79485271,2508.1,2506.2,0.93320115]
["bitfinex","ETHUSD",1746956290112,1.74485271,2507.0,2506.4,0.7736]
["bitfinex","ETHUSD",1746956290266,1.74485271,2506.8,2506.4,0.7736]
["bitfinex","ETHUSD",1746956290461,1.74485271,2507.0,2506.4,0.7736]
["bitfinex","ETHUSD",1746956290673,0.55,2507.6,2506.3,2.781]
["bitfinex","ETHUSD",1746956290674,10.05,2507.6,2506.6,0.7736]
["bitfinex","ETHUSD",1746956291018,1.74485271,2507.6,2506.7,0.81348484]
["bitfinex","ETHUSD",1746956291166,1.74485271,2507.4,2506.7,0.81348484]
["bitfinex","ETHUSD",1746956291371,1.74485271,2507.0,2506.8,2.781]
["bitfinex","ETHUSD",1746956292689,0.23207143,2506.9,2506.8,2.781]
["bitfinex","ETHUSD",1746956293209,0.23207143,2506.9,2506.5,0.7736]
["bitfinex","ETHUSD",1746956293418,0.23207143,2506.9,2506.8,2.781]
["bitfinex","ETHUSD",1746956294486,1.00037143,2506.9,2506.8,2.781]
["bitfinex","ETHUSD",1746956294879,0.23207143,2506.9,2506.8,2.781]
["bitfinex","ETHUSD",1746956295084,10.8183,2507.2,2506.8,2.781]
["bitfinex","ETHUSD",1746956295607,0.23057963,2507.1,2506.8,2.781]
["bitfinex","ETHUSD",1746956296018,0.23057963,2507.1,2506.9,0.03988933]
["bitfinex","ETHUSD",1746956296225,0.23057963,2507.1,2507.0,0.8278]
["bitfinex","ETHUSD",1746956296433,0.23057963,2507.1,2507.0,8.8278]
["bitfinex","ETHUSD",1746956296587,1.74485271,2508.1,2507.1,0.8278]
["bitfinex","ETHUSD",1746956296787,2.31801781,2508.1,2507.2,0.03987601]
["bitfinex","ETHUSD",1746956297100,0.1713244,2508.0,2507.3,2.773]
["bitfinex","ETHUSD",1746956297297,0.1713244,2508.0,2507.5,0.8278]
["bitfinex","ETHUSD",1746956298426,3.63666904,2508.2,2507.5,0.8278]
["bitfinex","ETHUSD",1746956298613,0.17131653,2507.9,2507.5,8.8278]
["bitfinex","ETHUSD",1746956298817,14.45496904,2508.4,2507.5,8.8278]
["bitfinex","ETHUSD",1746956298987,0.17130865,2507.8,2507.5,8.86767504]
["bitfinex","ETHUSD",1746956299318,0.17130078,2507.7,2507.5,8.86767504]
["bitfinex","ETHUSD",1746956299918,14.45496904,2508.4,2507.5,8.86767504]
["bitfinex","ETHUSD",1746956300307,0.17134802,2508.3,2507.5,8.86767504]
["bitfinex","ETHUSD",1746956301085,0.17134802,2508.3,2507.5,8.8278]
["bitfinex","ETHUSD",1746956301486,17.364568,2507.7,2507.5,8.8278]
["bitfinex","ETHUSD",1746956301717,0.1712929,2507.6,2507.5,8.8278]
["bitfinex","ETHUSD",1746956301922,0.1712929,2507.6,2507.5,8.86767443]
["bitfinex","ETHUSD",1746956302712,0.1712929,2507.6,2507.5,8.8278]
["bitfinex","ETHUSD",1746956304420,0.1712929,2507.6,2507.5,8.86767506]
["bitfinex","ETHUSD",1746956304927,0.1712929,2507.6,2507.5,8.8278]
["bitfinex","ETHUSD",1746956306391,0.1712929,2507.6,2507.5,8.86767524]
["bitfinex","ETHUSD",1746956307404,0.1712929,2507.6,2507.5,8.8278]
["bitfinex","ETHUSD",1746956309596,0.1712929,2507.6,2507.5,8.95232077]
["bitfinex","ETHUSD",1746956310325,0.1712929,2507.6,2507.5,8.99219501]
["bitfinex","ETHUSD",1746956313030,15.57894589,2507.7,2507.6,0.7619]
["bitfinex","ETHUSD",1746956313194,12.56734589,2507.7,2507.6,1.3119]
["bitfinex","ETHUSD",1746956313399,1.63071336,2507.7,2507.6,1.3119]
["bitfinex","ETHUSD",1746956313595,1.63071336,2507.7,2507.6,32.69998712]
["bitfinex","ETHUSD",1746956313808,1.63071336,2507.7,2507.6,32.66011977]
["bitfinex","ETHUSD",1746956314012,0.756,2509.0,2507.8,0.7619]
["bitfinex","ETHUSD",1746956314198,0.756,2509.0,2508.0,8.0]
["bitfinex","ETHUSD",1746956314427,0.756,2509.0,2508.2,8.7619]
["bitfinex","ETHUSD",1746956314674,0.756,2509.0,2508.3,0.12452077]
["bitfinex","ETHUSD",1746956315577,1.8366,2509.0,2508.3,0.12452077]
["bitfinex","ETHUSD",1746956316662,1.0806,2509.0,2508.3,0.12452077]
["bitfinex","ETHUSD",1746956316866,25.0,2509.3,2508.7,0.7619]
["bitfinex","ETHUSD",1746956317065,25.0,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746956317268,25.0,2509.3,2509.0,2.771]
["bitfinex","ETHUSD",1746956317573,25.0,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746956317574,0.7577,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1746956317740,0.7577,2509.1,2509.0,2.771]
["bitfinex","ETHUSD",1746956318749,2.5,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1746956318949,2.5,2509.2,2509.0,2.771]
["bitfinex","ETHUSD",1746956319260,25.0,2509.3,2509.1,8.0]
["bitfinex","ETHUSD",1746956320474,0.13923123,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746956320677,25.0,2509.3,2509.1,8.0]
["bitfinex","ETHUSD",1746956321842,25.0,2509.3,2509.1,8.03985156]
["bitfinex","ETHUSD",1746956323345,25.0,2509.3,2509.2,0.8258]
["bitfinex","ETHUSD",1746956324269,25.0,2509.3,2509.2,0.95022415]
["bitfinex","ETHUSD",1746956324466,20.73913068,2509.3,2509.2,0.67442415]
["bitfinex","ETHUSD",1746956324640,20.87040919,2509.3,2509.2,1.50022415]
["bitfinex","ETHUSD",1746956325078,19.90047535,2509.3,2509.2,1.50022415]
["bitfinex","ETHUSD",1746956325453,19.90047535,2509.3,2509.2,0.95022415]
["bitfinex","ETHUSD",1746956325687,19.90047535,2509.3,2509.2,11.72022415]
["bitfinex","ETHUSD",1746956326175,19.90047535,2509.3,2509.2,11.5958]
["bitfinex","ETHUSD",1746956328078,19.76919684,2509.3,2509.2,11.5958]
["bitfinex","ETHUSD",1746956328294,19.90076806,2509.3,2509.2,11.5958]
["bitfinex","ETHUSD",1746956328451,19.90076806,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956328778,19.90076806,2509.3,2509.2,11.72022651]
["bitfinex","ETHUSD",1746956329705,19.23163481,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956330293,19.10006359,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956330586,19.23163481,2509.3,2509.2,11.72022651]
["bitfinex","ETHUSD",1746956332202,19.23163481,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956332370,18.17313481,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956332871,17.81065722,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956333068,16.29022906,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956333274,15.33022906,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956333469,10.23292906,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956333773,8.24199974,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956333979,6.25107042,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956334179,2.24377042,2509.3,2509.2,12.27022651]
["bitfinex","ETHUSD",1746956334507,10.05,2510.6,2509.4,0.8207]
["bitfinex","ETHUSD",1746956334709,0.11732631,2510.5,2509.6,8.8207]
["bitfinex","ETHUSD",1746956334870,0.11732631,2510.5,2509.7,0.0398341]
["bitfinex","ETHUSD",1746956335070,0.11732631,2510.5,2509.9,8.0]
["bitfinex","ETHUSD",1746956335270,0.11732631,2510.5,2510.1,0.8207]
["bitfinex","ETHUSD",1746956335471,10.8529,2510.7,2510.2,0.03983211]
["bitfinex","ETHUSD",1746956335704,0.1215287,2510.6,2510.2,0.03983211]
["bitfinex","ETHUSD",1746956337975,0.1215287,2510.6,2510.2,8.03983211]
["bitfinex","ETHUSD",1746956339222,0.1215287,2510.6,2510.3,0.7722]
["bitfinex","ETHUSD",1746956339462,0.1215287,2510.6,2510.5,1.3222]
["bitfinex","ETHUSD",1746956339664,0.7769,2511.5,2510.6,8.0]
["bitfinex","ETHUSD",1746956339965,10.05,2511.9,2510.9,0.7722]
["bitfinex","ETHUSD",1746956339966,0.12220085,2511.4,2510.9,0.7722]
["bitfinex","ETHUSD",1746956340137,0.12220085,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1746956340335,0.7769,2511.7,2511.2,0.03981388]
["bitfinex","ETHUSD",1746956340559,0.12285011,2511.6,2511.1,8.0]
["bitfinex","ETHUSD",1746956340744,0.7769,2511.5,2510.5,0.7722]
["bitfinex","ETHUSD",1746956340930,0.9009037,2511.4,2510.7,8.0]
["bitfinex","ETHUSD",1746956341832,0.7769,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1746956342353,0.12398799,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1746956343726,0.8045,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1746956344041,0.8045,2511.1,2510.8,2.759]
["bitfinex","ETHUSD",1746956344447,0.1229979,2511.0,2510.8,2.759]
["bitfinex","ETHUSD",1746956345060,0.1229979,2511.0,2510.5,8.0]
["bitfinex","ETHUSD",1746956345261,0.8045,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1746956345493,0.12298219,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1746956346768,0.12298219,2510.8,2510.6,2.759]
["bitfinex","ETHUSD",1746956347345,0.12298219,2510.8,2510.7,0.039826]
["bitfinex","ETHUSD",1746956347564,10.05,2511.1,2510.7,0.039826]
["bitfinex","ETHUSD",1746956347879,0.1229979,2511.0,2510.7,0.039826]
["bitfinex","ETHUSD",1746956349553,0.1229979,2511.0,2510.7,0.16419465]
["bitfinex","ETHUSD",1746956349757,0.8296,2511.4,2510.7,0.12436865]
["bitfinex","ETHUSD",1746956349958,0.12484262,2510.9,2510.7,0.12436865]
["bitfinex","ETHUSD",1746956350159,0.8296,2511.4,2510.7,0.12436865]
["bitfinex","ETHUSD",1746956350364,0.12483476,2510.8,2510.7,0.12436865]
["bitfinex","ETHUSD",1746956350542,0.8296,2511.4,2510.7,0.12436865]
["bitfinex","ETHUSD",1746956350746,0.12487404,2511.3,2510.7,0.12436865]
["bitfinex","ETHUSD",1746956351782,0.8296,2511.2,2510.7,0.12436865]
["bitfinex","ETHUSD",1746956352188,0.12485833,2511.1,2510.7,0.12436865]
["bitfinex","ETHUSD",1746956352353,0.12485833,2511.1,2510.8,0.80502087]
["bitfinex","ETHUSD",1746956352552,0.7841,2511.5,2510.7,0.12436865]
["bitfinex","ETHUSD",1746956352759,0.12546661,2511.4,2510.8,0.03982027]
["bitfinex","ETHUSD",1746956353588,0.12546661,2511.4,2510.8,0.16418892]
["bitfinex","ETHUSD",1746956353855,0.12546661,2511.4,2510.9,0.7652]
["bitfinex","ETHUSD",1746956354068,11.62668316,2512.2,2510.9,0.7652]
["bitfinex","ETHUSD",1746956354069,0.7841,2512.1,2511.1,0.7652]
["bitfinex","ETHUSD",1746956354270,0.12575732,2512.0,2511.3,8.0]
["bitfinex","ETHUSD",1746956354479,0.12575732,2512.0,2511.4,14.36781015]
["bitfinex","ETHUSD",1746956354680,0.7841,2512.4,2511.5,1.3152]
["bitfinex","ETHUSD",1746956354992,0.1258783,2512.3,2511.7,0.7652]
["bitfinex","ETHUSD",1746956355288,0.7841,2512.3,2511.7,0.7652]
["bitfinex","ETHUSD",1746956355459,0.12686897,2512.2,2511.8,2.759]
["bitfinex","ETHUSD",1746956355659,0.45376521,2512.2,2511.8,2.759]
["bitfinex","ETHUSD",1746956355871,0.7841,2512.3,2511.8,2.759]
["bitfinex","ETHUSD",1746956356070,0.12881637,2512.2,2511.8,2.759]
["bitfinex","ETHUSD",1746956356265,0.7841,2512.3,2511.8,2.759]
["bitfinex","ETHUSD",1746956356492,0.12881637,2512.2,2511.8,2.759]
["bitfinex","ETHUSD",1746956356657,0.7841,2512.3,2511.8,2.759]
["bitfinex","ETHUSD",1746956356858,0.12881637,2512.2,2511.8,2.759]
["bitfinex","ETHUSD",1746956357069,0.7841,2512.3,2511.8,2.759]
["bitfinex","ETHUSD",1746956357293,0.12852434,2512.2,2511.8,2.759]
["bitfinex","ETHUSD",1746956357496,0.7841,2512.3,2511.8,2.759]
["bitfinex","ETHUSD",1746956357804,0.12852434,2512.2,2511.8,2.759]
["bitfinex","ETHUSD",1746956358095,0.7841,2512.3,2511.8,2.759]
["bitfinex","ETHUSD",1746956358261,0.12840265,2512.2,2511.9,0.03980776]
["bitfinex","ETHUSD",1746956358462,8.7523,2512.8,2511.8,2.759]
["bitfinex","ETHUSD",1746956358786,0.12844188,2512.7,2511.8,2.759]
["bitfinex","ETHUSD",1746956359188,0.12844188,2512.7,2511.9,0.8039]
["bitfinex","ETHUSD",1746956359392,0.7664,2512.5,2511.7,0.8039]
["bitfinex","ETHUSD",1746956359592,0.7664,2512.5,2511.5,8.12431404]
["bitfinex","ETHUSD",1746956359794,0.13255772,2512.4,2511.6,2.758]
["bitfinex","ETHUSD",1746956360194,0.13255772,2512.4,2511.7,0.03980639]
["bitfinex","ETHUSD",1746956360195,25.0,2512.2,2511.7,0.03980639]
["bitfinex","ETHUSD",1746956360366,25.0,2512.2,2511.8,0.8039]
["bitfinex","ETHUSD",1746956360694,0.13246117,2512.1,2511.8,0.92821404]
["bitfinex","ETHUSD",1746956361002,0.13246117,2512.1,2511.9,0.03980403]
["bitfinex","ETHUSD",1746956361371,0.13246117,2512.1,2512.0,0.8039]
["bitfinex","ETHUSD",1746956363206,0.13246117,2512.1,2512.0,24.027599]
["bitfinex","ETHUSD",1746956363490,25.0,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1746956363692,25.0,2512.2,2512.1,2.75]
["bitfinex","ETHUSD",1746956364280,25.0,2512.2,2512.1,3.3]
["bitfinex","ETHUSD",1746956364500,25.0,2512.2,2512.1,4.0534]
["bitfinex","ETHUSD",1746956364901,25.0,2512.2,2512.1,4.17771404]
["bitfinex","ETHUSD",1746956365607,24.5198774,2512.2,2512.1,4.17771404]
["bitfinex","ETHUSD",1746956365790,24.4003774,2512.2,2512.1,4.17771404]
["bitfinex","ETHUSD",1746956366107,23.88603055,2512.2,2512.1,4.17771404]
["bitfinex","ETHUSD",1746956366484,15.69262823,2512.2,2512.1,4.17771404]
["bitfinex","ETHUSD",1746956366689,15.36572823,2512.2,2512.1,4.17771404]
["bitfinex","ETHUSD",1746956367813,13.50802823,2512.2,2512.1,4.17771404]
["bitfinex","ETHUSD",1746956368012,9.70082823,2512.2,2512.1,4.17771404]
["bitfinex","ETHUSD",1746956368173,8.27082823,2512.2,2512.1,4.21751149]
["bitfinex","ETHUSD",1746956368493,4.71622223,2512.2,2512.1,4.21751149]
["bitfinex","ETHUSD",1746956368698,4.48226908,2512.2,2512.1,4.21751149]
["bitfinex","ETHUSD",1746956368906,2.15876755,2512.2,2512.1,4.21751149]
["bitfinex","ETHUSD",1746956369083,0.17054578,2512.2,2512.1,4.21751149]
["bitfinex","ETHUSD",1746956369290,0.17054578,2512.2,2512.1,35.44121049]
["bitfinex","ETHUSD",1746956369604,0.17054578,2512.2,2512.1,35.40141304]
["bitfinex","ETHUSD",1746956369810,0.7943,2513.7,2512.2,9.3351]
["bitfinex","ETHUSD",1746956370006,0.7943,2513.7,2512.5,8.0]
["bitfinex","ETHUSD",1746956370189,0.12241414,2513.6,2512.5,8.0]
["bitfinex","ETHUSD",1746956370731,0.7943,2513.5,2512.4,8.7851]
["bitfinex","ETHUSD",1746956370898,0.12291005,2513.4,2512.4,8.7851]
["bitfinex","ETHUSD",1746956371100,0.7943,2513.3,2512.5,5.496]
["bitfinex","ETHUSD",1746956371311,0.12289437,2513.2,2512.5,5.496]
["bitfinex","ETHUSD",1746956371498,0.12289437,2513.2,2512.6,8.0]
["bitfinex","ETHUSD",1746956371809,0.7943,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1746956372010,0.7943,2513.9,2512.9,0.7851]
["bitfinex","ETHUSD",1746956372212,0.8263,2513.7,2512.9,0.7851]
["bitfinex","ETHUSD",1746956372515,0.11333894,2513.6,2512.9,0.7851]
["bitfinex","ETHUSD",1746956373015,0.11333894,2513.6,2513.0,0.0397849]
["bitfinex","ETHUSD",1746956373194,0.11333894,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1746956373395,0.11333894,2513.6,2513.3,0.039782]
["bitfinex","ETHUSD",1746956374216,0.42448655,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1746956374404,0.42448655,2513.6,2513.1,5.496]
["bitfinex","ETHUSD",1746956374721,0.8263,2513.5,2512.8,8.20285873]
["bitfinex","ETHUSD",1746956374909,0.1140552,2513.4,2512.8,8.0]
["bitfinex","ETHUSD",1746956375109,0.1140552,2513.4,2512.9,5.495]
["bitfinex","ETHUSD",1746956375711,0.1140552,2513.4,2512.8,8.0]
["bitfinex","ETHUSD",1746956375914,0.8263,2513.3,2512.9,2.749]
["bitfinex","ETHUSD",1746956376124,0.56988942,2513.2,2512.9,2.749]
["bitfinex","ETHUSD",1746956376293,0.8263,2513.1,2513.0,2.749]
["bitfinex","ETHUSD",1746956376495,4.56616089,2513.1,2513.0,2.749]
["bitfinex","ETHUSD",1746956377204,4.56616089,2513.1,2512.3,14.317]
["bitfinex","ETHUSD",1746956377205,0.7514,2512.8,2512.7,2.749]
["bitfinex","ETHUSD",1746956377408,0.7514,2512.7,2512.3,14.317]
["bitfinex","ETHUSD",1746956377708,0.10267776,2512.6,2512.4,2.749]
["bitfinex","ETHUSD",1746956377907,0.7514,2512.5,2512.3,14.317]
["bitfinex","ETHUSD",1746956378209,0.7514,2512.5,2512.4,2.749]
["bitfinex","ETHUSD",1746956378551,0.7514,2512.5,2512.3,14.317]
["bitfinex","ETHUSD",1746956378759,4.37808316,2512.5,2512.4,2.749]
["bitfinex","ETHUSD",1746956378920,5.21389398,2512.5,2512.4,2.749]
["bitfinex","ETHUSD",1746956379245,0.8156,2512.4,2512.3,17.066]
["bitfinex","ETHUSD",1746956380548,0.8156,2512.2,2512.0,2.749]
["bitfinex","ETHUSD",1746956380751,0.8156,2512.1,2512.0,2.749]
["bitfinex","ETHUSD",1746956380952,0.8156,2511.9,2511.6,2.749]
["bitfinex","ETHUSD",1746956381131,1.3656,2511.5,2510.9,2.749]
["bitfinex","ETHUSD",1746956381315,0.8156,2511.0,2510.8,2.749]
["bitfinex","ETHUSD",1746956381756,0.8156,2510.9,2510.8,2.749]
["bitfinex","ETHUSD",1746956382819,0.91486672,2510.9,2510.8,2.749]
["bitfinex","ETHUSD",1746956384046,0.91486672,2510.9,2509.5,14.322]
["bitfinex","ETHUSD",1746956384047,0.8156,2510.8,2509.5,14.322]
["bitfinex","ETHUSD",1746956384248,0.8156,2510.6,2509.6,2.75]
["bitfinex","ETHUSD",1746956384417,0.8156,2510.6,2509.7,8.03983985]
["bitfinex","ETHUSD",1746956384609,0.08954465,2510.5,2509.7,0.03983985]
["bitfinex","ETHUSD",1746956384810,0.08954465,2510.5,2509.6,2.75]
["bitfinex","ETHUSD",1746956385040,0.08954465,2510.5,2509.7,8.03983986]
["bitfinex","ETHUSD",1746956385447,0.08954465,2510.5,2509.7,8.0]
["bitfinex","ETHUSD",1746956385649,0.08954465,2510.5,2509.6,2.75]
["bitfinex","ETHUSD",1746956386069,0.08954465,2510.5,2509.7,0.03983844]
["bitfinex","ETHUSD",1746956386456,0.08954465,2510.5,2509.6,2.75]
["bitfinex","ETHUSD",1746956386658,0.08954465,2510.5,2509.6,3.05541163]
["bitfinex","ETHUSD",1746956388275,0.08954465,2510.5,2509.7,8.0]
["bitfinex","ETHUSD",1746956388438,0.08954465,2510.5,2509.9,8.0]
["bitfinex","ETHUSD",1746956388970,0.08954465,2510.5,2509.9,8.03983974]
["bitfinex","ETHUSD",1746956390247,0.08954465,2510.5,2509.9,8.0]
["bitfinex","ETHUSD",1746956391256,0.08954465,2510.5,2510.0,0.03983529]
["bitfinex","ETHUSD",1746956391933,0.08954465,2510.5,2510.0,0.30209116]
["bitfinex","ETHUSD",1746956392258,0.08954465,2510.5,2509.9,8.7944]
["bitfinex","ETHUSD",1746956393364,0.08954465,2510.5,2510.0,0.0398317]
["bitfinex","ETHUSD",1746956394268,0.08954465,2510.5,2509.9,8.7944]
["bitfinex","ETHUSD",1746956396492,0.08954465,2510.5,2509.9,9.09801386]
["bitfinex","ETHUSD",1746956398097,0.7768,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746956398395,0.7768,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746956398559,0.7768,2510.4,2510.3,2.745]
["bitfinex","ETHUSD",1746956398758,0.7768,2510.4,2509.6,8.29988653]
["bitfinex","ETHUSD",1746956398988,0.7768,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746956399295,0.7768,2510.4,2509.9,2.745]
["bitfinex","ETHUSD",1746956399454,0.7768,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1746956399660,0.7768,2510.4,2509.5,14.322]
["bitfinex","ETHUSD",1746956399858,0.7768,2510.3,2509.6,2.745]
["bitfinex","ETHUSD",1746956400081,1.61988263,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1746956400296,0.7768,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1746956400906,0.7768,2510.3,2509.7,8.03984273]
["bitfinex","ETHUSD",1746956401290,0.7768,2510.3,2509.6,2.745]
["bitfinex","ETHUSD",1746956401608,0.7768,2510.3,2509.6,10.745]
["bitfinex","ETHUSD",1746956401908,0.7768,2510.3,2509.7,0.03984034]
["bitfinex","ETHUSD",1746956402085,0.7768,2510.3,2509.7,8.03984034]
["bitfinex","ETHUSD",1746956404908,0.7598,2510.5,2509.7,8.03984034]
["bitfinex","ETHUSD",1746956405373,0.7598,2510.5,2509.8,0.1243981]
["bitfinex","ETHUSD",1746956405573,0.7598,2510.5,2509.9,0.03983307]
["bitfinex","ETHUSD",1746956405899,0.7598,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1746956406079,10.8098,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1746956406275,10.05,2511.4,2510.4,0.03982923]
["bitfinex","ETHUSD",1746956406477,1.36779895,2511.3,2510.4,0.03982923]
["bitfinex","ETHUSD",1746956407409,0.7598,2511.1,2510.5,2.746]
["bitfinex","ETHUSD",1746956408772,0.7598,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1746956408976,0.7598,2511.1,2510.6,8.03983]
["bitfinex","ETHUSD",1746956409818,0.7598,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1746956410609,13.67798945,2511.5,2510.7,0.0398272]
["bitfinex","ETHUSD",1746956410610,10.8098,2511.5,2510.7,0.0398272]
["bitfinex","ETHUSD",1746956410813,1.36779895,2511.4,2510.7,0.0398272]
["bitfinex","ETHUSD",1746956411171,1.36779895,2511.4,2510.8,0.12436623]
["bitfinex","ETHUSD",1746956412213,1.36779895,2511.4,2510.9,0.12436623]
["bitfinex","ETHUSD",1746956413320,1.36779895,2511.4,2510.7,0.46918726]
["bitfinex","ETHUSD",1746956413683,0.7598,2511.3,2510.7,0.46918726]
["bitfinex","ETHUSD",1746956415137,0.07534702,2511.2,2510.7,0.42936437]
["bitfinex","ETHUSD",1746956415632,0.7598,2510.8,2510.7,0.12437054]
["bitfinex","ETHUSD",1746956415995,0.83730055,2510.8,2510.7,0.12437054]
["bitfinex","ETHUSD",1746956416200,0.83730055,2510.8,2510.6,17.073]
["bitfinex","ETHUSD",1746956421228,10.05,2510.7,2510.1,2.745]
["bitfinex","ETHUSD",1746956421409,0.8133,2510.4,2510.1,2.745]
["bitfinex","ETHUSD",1746956421740,0.07662674,2510.3,2510.1,2.745]
["bitfinex","ETHUSD",1746956423459,0.7533,2510.6,2510.1,2.745]
["bitfinex","ETHUSD",1746956423460,0.07534212,2510.2,2510.1,10.745]
["bitfinex","ETHUSD",1746956423741,0.7533,2510.6,2510.1,2.745]
["bitfinex","ETHUSD",1746956424043,10.05,2510.7,2510.1,10.78483485]
["bitfinex","ETHUSD",1746956424250,0.0753657,2510.5,2510.1,10.745]
["bitfinex","ETHUSD",1746956424535,0.07537355,2510.6,2510.1,10.745]
["bitfinex","ETHUSD",1746956424742,10.05,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1746956424743,0.07535784,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1746956424947,0.0753657,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1746956425107,0.07534998,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1746956425644,10.05,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1746956425845,0.07534998,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1746956426041,10.05,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1746956426247,0.07534998,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1746956426543,10.05,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1746956426748,0.07534998,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1746956426951,10.05,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1746956427152,0.07534998,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1746956427371,0.8068,2510.5,2510.3,2.74]
["bitfinex","ETHUSD",1746956427667,0.07535784,2510.4,2510.3,2.74]
["bitfinex","ETHUSD",1746956428164,10.05,2510.7,2510.3,2.74]
["bitfinex","ETHUSD",1746956428362,10.8568,2510.7,2510.3,2.74]
["bitfinex","ETHUSD",1746956428756,12.30527895,2510.7,2510.3,2.74]
["bitfinex","ETHUSD",1746956429368,10.8568,2510.7,2510.3,2.74]
["bitfinex","ETHUSD",1746956431735,0.8068,2510.5,2510.4,2.74]
["bitfinex","ETHUSD",1746956432142,1.05781329,2510.5,2510.4,2.74]
["bitfinex","ETHUSD",1746956432435,1.3324,2510.4,2510.1,14.33]
["bitfinex","ETHUSD",1746956432650,1.64930167,2510.4,2510.1,17.07]
["bitfinex","ETHUSD",1746956432937,0.2510116,2510.3,2510.1,17.07]
["bitfinex","ETHUSD",1746956438288,0.2510116,2510.3,2510.2,2.74]
["bitfinex","ETHUSD",1746956438510,4.37968945,2510.3,2510.2,2.74]
["bitfinex","ETHUSD",1746956438786,4.6294733,2510.3,2510.2,2.74]
["bitfinex","ETHUSD",1746956438939,3.98417084,2510.0,2509.0,14.332]
["bitfinex","ETHUSD",1746956439139,4.37968945,2509.8,2509.4,2.74]
["bitfinex","ETHUSD",1746956439574,10.29963144,2509.7,2509.5,2.74]
["bitfinex","ETHUSD",1746956440975,0.7517,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956441365,0.9995374,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956441566,2.86573362,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956441865,3.41573362,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956443176,13.46573362,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956443473,17.45043237,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956443776,13.46573362,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956443974,12.91573362,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956444889,16.90043237,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956445180,13.46573362,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956446876,12.91573362,2509.6,2509.5,2.74]
["bitfinex","ETHUSD",1746956448365,1.3174,2509.5,2509.2,2.741]
["bitfinex","ETHUSD",1746956448698,1.3174,2509.5,2509.1,2.741]
["bitfinex","ETHUSD",1746956448699,0.7674,2509.3,2509.1,2.741]
["bitfinex","ETHUSD",1746956448974,3.98567326,2509.0,2508.8,17.073]
["bitfinex","ETHUSD",1746956449291,11.61130039,2508.9,2508.8,2.741]
["bitfinex","ETHUSD",1746956449493,15.5971109,2508.9,2508.8,2.741]
["bitfinex","ETHUSD",1746956450043,1.3174,2508.5,2507.7,14.337]
["bitfinex","ETHUSD",1746956450300,3.62798945,2508.1,2507.8,2.741]
["bitfinex","ETHUSD",1746956450889,0.24170442,2508.0,2507.8,2.741]
["bitfinex","ETHUSD",1746956451448,10.29170442,2508.0,2507.8,2.741]
["bitfinex","ETHUSD",1746956451649,12.0823669,2508.0,2507.8,2.741]
["bitfinex","ETHUSD",1746956452545,0.7674,2507.9,2507.8,2.741]
["bitfinex","ETHUSD",1746956452751,10.8174,2507.9,2507.8,2.741]
["bitfinex","ETHUSD",1746956453076,11.05905438,2507.9,2507.8,2.741]
["bitfinex","ETHUSD",1746956454007,11.60905438,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1746956454150,3.62798945,2507.5,2507.1,2.736]
["bitfinex","ETHUSD",1746956454586,0.240297,2507.4,2507.1,2.736]
["bitfinex","ETHUSD",1746956455200,1.007697,2507.4,2507.1,2.736]
["bitfinex","ETHUSD",1746956456455,3.62798945,2507.2,2506.9,2.737]
["bitfinex","ETHUSD",1746956456666,10.05,2507.1,2506.9,2.737]
["bitfinex","ETHUSD",1746956456875,10.28923612,2507.1,2506.9,2.737]
["bitfinex","ETHUSD",1746956463371,0.7998,2507.0,2506.9,2.737]
["bitfinex","ETHUSD",1746956463701,11.08281562,2507.0,2506.5,2.737]
["bitfinex","ETHUSD",1746956463888,0.68480831,2506.9,2506.5,2.737]
["bitfinex","ETHUSD",1746956464075,0.91769997,2506.9,2506.5,2.737]
["bitfinex","ETHUSD",1746956464272,0.23289166,2506.9,2506.5,2.737]
["bitfinex","ETHUSD",1746956465223,0.23289166,2506.9,2506.5,2.77689305]
["bitfinex","ETHUSD",1746956465568,0.23289166,2506.9,2506.5,2.738]
["bitfinex","ETHUSD",1746956466671,4.78902575,2506.8,2506.5,2.738]
["bitfinex","ETHUSD",1746956466901,0.7998,2506.8,2506.5,2.738]
["bitfinex","ETHUSD",1746956467116,0.7350661,2506.7,2506.5,2.738]
["bitfinex","ETHUSD",1746956467807,0.23288996,2506.7,2506.5,2.738]
["bitfinex","ETHUSD",1746956468100,2.735,2506.9,2506.5,2.738]
["bitfinex","ETHUSD",1746956468397,0.23288912,2506.6,2506.5,2.738]
["bitfinex","ETHUSD",1746956468877,2.735,2506.9,2506.5,2.738]
["bitfinex","ETHUSD",1746956469081,0.23288912,2506.6,2506.5,2.738]
["bitfinex","ETHUSD",1746956469280,2.735,2506.9,2506.5,2.738]
["bitfinex","ETHUSD",1746956469505,0.23288912,2506.6,2506.5,2.738]
["bitfinex","ETHUSD",1746956469692,3.98490384,2506.9,2506.5,2.738]
["bitfinex","ETHUSD",1746956469906,0.23288912,2506.6,2506.5,2.738]
["bitfinex","ETHUSD",1746956470071,10.05,2507.0,2506.6,0.7561]
["bitfinex","ETHUSD",1746956471805,0.7928,2507.3,2506.6,0.7561]
["bitfinex","ETHUSD",1746956472206,0.7928,2507.3,2506.6,8.7561]
["bitfinex","ETHUSD",1746956472404,0.7928,2507.6,2506.7,0.03988909]
["bitfinex","ETHUSD",1746956472606,1.98417949,2507.6,2506.8,0.7561]
["bitfinex","ETHUSD",1746956472771,0.23289674,2507.5,2506.9,0.03988543]
["bitfinex","ETHUSD",1746956473489,10.05,2507.7,2506.9,0.03988543]
["bitfinex","ETHUSD",1746956473696,0.23289589,2507.4,2507.0,0.7561]
["bitfinex","ETHUSD",1746956473883,14.91677169,2507.8,2507.1,2.738]
["bitfinex","ETHUSD",1746956474085,0.23358446,2507.3,2507.1,2.738]
["bitfinex","ETHUSD",1746956474404,10.05,2507.8,2507.1,2.738]
["bitfinex","ETHUSD",1746956474574,0.23358362,2507.2,2507.1,2.738]
["bitfinex","ETHUSD",1746956474773,10.05,2507.8,2507.2,0.7561]
["bitfinex","ETHUSD",1746956474975,10.8428,2508.1,2507.2,0.7561]
["bitfinex","ETHUSD",1746956475286,1.48297827,2508.0,2507.2,0.7561]
["bitfinex","ETHUSD",1746956475484,3.98749645,2507.9,2507.2,0.7561]
["bitfinex","ETHUSD",1746956476003,9.09823837,2508.0,2507.2,0.7561]
["bitfinex","ETHUSD",1746956476413,5.11096772,2508.0,2507.2,0.7561]
["bitfinex","ETHUSD",1746956476580,1.48297827,2508.0,2507.2,0.7561]
["bitfinex","ETHUSD",1746956476786,10.8428,2508.1,2507.3,0.03988052]
["bitfinex","ETHUSD",1746956477097,10.05,2508.1,2507.3,0.03988052]
["bitfinex","ETHUSD",1746956477306,3.62798945,2508.2,2507.3,0.03988052]
["bitfinex","ETHUSD",1746956477307,10.05,2508.2,2507.4,0.8256]
["bitfinex","ETHUSD",1746956478506,10.05,2508.3,2507.4,0.8256]
["bitfinex","ETHUSD",1746956479794,3.986965,2508.2,2507.4,0.8256]
["bitfinex","ETHUSD",1746956480095,1.4036965,2508.1,2507.4,0.8256]
["bitfinex","ETHUSD",1746956481116,10.05,2508.3,2507.4,0.8256]
["bitfinex","ETHUSD",1746956481278,10.05,2508.3,2507.5,0.86957704]
["bitfinex","ETHUSD",1746956482615,10.05,2508.3,2507.6,8.0]
["bitfinex","ETHUSD",1746956482818,10.05,2508.3,2507.8,0.8297]
["bitfinex","ETHUSD",1746956483027,13.6111,2508.8,2508.0,0.8297]
["bitfinex","ETHUSD",1746956483203,12.782,2508.8,2508.1,0.03986608]
["bitfinex","ETHUSD",1746956483408,14.0602,2508.8,2508.2,0.8297]
["bitfinex","ETHUSD",1746956483617,14.0602,2508.8,2508.3,2.738]
["bitfinex","ETHUSD",1746956485786,18.04624975,2508.8,2508.3,2.738]
["bitfinex","ETHUSD",1746956485983,14.0602,2508.8,2508.3,2.738]
["bitfinex","ETHUSD",1746956487719,0.23667274,2508.7,2508.3,2.738]
["bitfinex","ETHUSD",1746956488323,0.2366719,2508.6,2508.3,2.738]
["bitfinex","ETHUSD",1746956488726,3.98613005,2508.7,2508.3,2.738]
["bitfinex","ETHUSD",1746956488924,0.23667105,2508.5,2508.3,2.738]
["bitfinex","ETHUSD",1746956489125,2.16743195,2508.6,2508.3,2.738]
["bitfinex","ETHUSD",1746956489420,0.23910637,2508.4,2508.3,2.738]
["bitfinex","ETHUSD",1746956489589,16.40998945,2508.8,2508.3,2.738]
["bitfinex","ETHUSD",1746956489794,0.23910637,2508.4,2508.3,2.738]
["bitfinex","ETHUSD",1746956489992,16.40998945,2508.8,2508.3,2.738]
["bitfinex","ETHUSD",1746956490290,10.05,2508.8,2508.3,2.77786732]
["bitfinex","ETHUSD",1746956490491,0.23910891,2508.7,2508.3,2.77786732]
["bitfinex","ETHUSD",1746956490691,0.23910891,2508.7,2508.3,2.738]
["bitfinex","ETHUSD",1746956490922,10.05,2508.8,2508.3,2.738]
["bitfinex","ETHUSD",1746956491126,0.23918186,2508.6,2508.4,8.86956287]
["bitfinex","ETHUSD",1746956491325,0.23918271,2508.7,2508.5,0.8297]
["bitfinex","ETHUSD",1746956491626,10.05,2509.3,2508.5,0.8297]
["bitfinex","ETHUSD",1746956491926,1.85842328,2509.2,2508.5,0.8297]
["bitfinex","ETHUSD",1746956492125,7.61355737,2509.1,2508.6,2.73]
["bitfinex","ETHUSD",1746956492431,0.7983,2509.0,2508.7,2.73]
["bitfinex","ETHUSD",1746956495001,0.7983,2509.0,2508.3,0.811]
["bitfinex","ETHUSD",1746956495198,3.62798945,2508.5,2507.9,0.811]
["bitfinex","ETHUSD",1746956495435,13.67798945,2508.5,2508.0,2.73]
["bitfinex","ETHUSD",1746956497052,10.05,2508.5,2508.0,2.73]
["bitfinex","ETHUSD",1746956501824,1.74796932,2508.4,2508.0,2.73]
["bitfinex","ETHUSD",1746956502778,0.23917927,2508.3,2508.0,2.73]
["bitfinex","ETHUSD",1746956504420,1.74796932,2508.4,2508.0,2.73]
["bitfinex","ETHUSD",1746956504871,3.00759625,2508.4,2508.0,2.73]
["bitfinex","ETHUSD",1746956505055,0.23917927,2508.3,2508.0,2.73]
["bitfinex","ETHUSD",1746956512053,10.05,2508.5,2508.0,2.73]
["bitfinex","ETHUSD",1746956512377,0.23918011,2508.4,2508.0,2.73]
["bitfinex","ETHUSD",1746956512671,0.23918011,2508.4,2508.1,0.8061]
["bitfinex","ETHUSD",1746956513568,1.74796932,2508.8,2508.1,0.8061]
["bitfinex","ETHUSD",1746956513773,0.23917927,2508.3,2508.1,0.8061]
["bitfinex","ETHUSD",1746956513974,12.60236932,2509.0,2508.2,0.03986464]
["bitfinex","ETHUSD",1746956514146,0.22352366,2508.9,2508.3,0.8061]
["bitfinex","ETHUSD",1746956514340,0.22352366,2508.9,2508.4,0.03986133]
["bitfinex","ETHUSD",1746956514540,0.22352366,2508.9,2508.3,0.84596179]
["bitfinex","ETHUSD",1746956514971,10.05,2509.0,2508.3,0.84596179]
["bitfinex","ETHUSD",1746956515172,11.79796932,2509.2,2508.3,0.84596179]
["bitfinex","ETHUSD",1746956515665,0.22345219,2509.1,2508.3,0.8061]
["bitfinex","ETHUSD",1746956516976,13.45671655,2509.2,2508.3,0.8061]
["bitfinex","ETHUSD",1746956517139,17.44206257,2509.2,2508.3,0.8061]
["bitfinex","ETHUSD",1746956517341,1.74796932,2509.0,2508.3,0.8061]
["bitfinex","ETHUSD",1746956517664,0.24129938,2508.9,2508.3,0.8061]
["bitfinex","ETHUSD",1746956520374,13.45671655,2509.2,2508.3,0.8061]
["bitfinex","ETHUSD",1746956520575,0.24129853,2508.8,2508.3,0.8061]
["bitfinex","ETHUSD",1746956520776,1.82463061,2509.1,2508.3,0.8061]
["bitfinex","ETHUSD",1746956520966,0.24129769,2508.7,2508.3,0.8061]
["bitfinex","ETHUSD",1746956521197,1.74796932,2509.0,2508.3,0.8061]
["bitfinex","ETHUSD",1746956521365,0.24132143,2508.6,2508.3,0.8061]
["bitfinex","ETHUSD",1746956521571,1.74796932,2508.6,2508.4,2.723]
["bitfinex","ETHUSD",1746956521890,1.74796932,2508.6,2508.5,2.723]
["bitfinex","ETHUSD",1746956522277,1.74796932,2508.6,2508.0,0.7823]
["bitfinex","ETHUSD",1746956522601,1.74796932,2508.6,2508.1,2.723]
["bitfinex","ETHUSD",1746956522798,3.399679,2508.6,2508.1,2.723]
["bitfinex","ETHUSD",1746956523200,3.399679,2508.6,2508.0,0.7823]
["bitfinex","ETHUSD",1746956523405,10.05,2508.7,2508.1,2.76287018]
["bitfinex","ETHUSD",1746956523593,10.05,2508.7,2508.1,2.723]
["bitfinex","ETHUSD",1746956524303,1.74796932,2508.5,2508.1,2.723]
["bitfinex","ETHUSD",1746956524613,4.76492357,2508.6,2508.1,2.723]
["bitfinex","ETHUSD",1746956524614,0.7786,2508.6,2508.1,2.723]
["bitfinex","ETHUSD",1746956525107,10.05,2508.5,2508.1,2.723]
["bitfinex","ETHUSD",1746956525292,10.05,2508.5,2508.2,2.723]
["bitfinex","ETHUSD",1746956526204,13.05562625,2508.5,2508.2,2.723]
["bitfinex","ETHUSD",1746956528304,10.05,2508.5,2508.2,3.536]
["bitfinex","ETHUSD",1746956531214,11.79796932,2508.7,2508.2,3.536]
["bitfinex","ETHUSD",1746956531419,10.05,2508.7,2508.2,3.536]
["bitfinex","ETHUSD",1746956531621,10.05,2508.7,2508.3,8.03986774]
["bitfinex","ETHUSD",1746956531819,10.05,2509.1,2508.4,0.813]
["bitfinex","ETHUSD",1746956531995,10.05,2509.2,2508.5,0.03986142]
["bitfinex","ETHUSD",1746956532190,10.05,2509.3,2508.6,0.813]
["bitfinex","ETHUSD",1746956532501,11.79796932,2509.3,2508.6,0.813]
["bitfinex","ETHUSD",1746956532706,0.22071608,2509.2,2508.6,0.813]
["bitfinex","ETHUSD",1746956533421,0.22071608,2509.2,2508.7,0.03985914]
["bitfinex","ETHUSD",1746956533581,0.22071608,2509.2,2508.8,2.723]
["bitfinex","ETHUSD",1746956533923,10.05,2509.7,2508.9,0.813]
["bitfinex","ETHUSD",1746956534088,0.20445401,2509.1,2509.0,0.813]
["bitfinex","ETHUSD",1746956534292,0.22328706,2509.6,2509.0,0.813]
["bitfinex","ETHUSD",1746956534496,0.20445739,2509.5,2509.0,0.813]
["bitfinex","ETHUSD",1746956535117,1.74796932,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746956535485,0.20534609,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746956537882,0.20534609,2509.3,2509.0,0.75]
["bitfinex","ETHUSD",1746956538078,1.74796932,2509.6,2509.0,0.75]
["bitfinex","ETHUSD",1746956538320,0.20534778,2509.5,2509.0,0.75]
["bitfinex","ETHUSD",1746956538881,10.05,2509.7,2509.0,0.75]
["bitfinex","ETHUSD",1746956539086,0.18876665,2509.6,2509.2,0.75]
["bitfinex","ETHUSD",1746956541727,5.73291473,2509.5,2509.0,0.75]
["bitfinex","ETHUSD",1746956541894,5.73291473,2509.5,2509.3,2.723]
["bitfinex","ETHUSD",1746956542094,0.18933529,2509.4,2509.3,2.723]
["bitfinex","ETHUSD",1746956545125,0.18933529,2509.4,2508.8,14.343]
["bitfinex","ETHUSD",1746956545289,7.10707983,2508.9,2508.8,14.343]
["bitfinex","ETHUSD",1746956545489,13.91893376,2508.9,2508.6,2.723]
["bitfinex","ETHUSD",1746956548322,10.23838872,2508.9,2508.6,2.723]
["bitfinex","ETHUSD",1746956548824,10.23838872,2508.9,2508.7,0.7821]
["bitfinex","ETHUSD",1746956548996,0.18838872,2508.9,2508.7,0.7821]
["bitfinex","ETHUSD",1746956549528,0.18838788,2508.8,2508.7,0.7821]
["bitfinex","ETHUSD",1746956549943,1.74796932,2509.3,2508.7,0.7821]
["bitfinex","ETHUSD",1746956550125,0.18838788,2508.8,2508.7,0.7821]
["bitfinex","ETHUSD",1746956550421,1.74796932,2509.3,2508.7,0.7821]
["bitfinex","ETHUSD",1746956550628,0.18838788,2508.8,2508.7,0.7821]
["bitfinex","ETHUSD",1746956550826,1.74796932,2509.3,2508.7,0.7821]
["bitfinex","ETHUSD",1746956551027,0.18722213,2508.8,2508.7,8.7821]
["bitfinex","ETHUSD",1746956551233,10.05,2509.5,2508.8,0.7821]
["bitfinex","ETHUSD",1746956551435,10.8715,2509.6,2508.8,0.7821]
["bitfinex","ETHUSD",1746956551633,14.10558916,2509.6,2508.8,0.7821]
["bitfinex","ETHUSD",1746956552111,10.05,2509.6,2508.8,0.7821]
["bitfinex","ETHUSD",1746956552539,10.05,2509.6,2508.9,2.715]
["bitfinex","ETHUSD",1746956552737,10.05,2509.6,2508.9,3.5148]
["bitfinex","ETHUSD",1746956553138,10.05,2509.6,2509.0,0.03985144]
["bitfinex","ETHUSD",1746956553343,10.05,2509.6,2509.1,0.7998]
["bitfinex","ETHUSD",1746956553635,10.05,2509.8,2509.4,0.7998]
["bitfinex","ETHUSD",1746956553804,13.553,2510.3,2509.4,0.7998]
["bitfinex","ETHUSD",1746956554004,1.7183661,2510.2,2509.4,0.7998]
["bitfinex","ETHUSD",1746956554203,10.05,2510.3,2509.5,0.03984464]
["bitfinex","ETHUSD",1746956554438,0.22291536,2510.1,2509.6,8.7998]
["bitfinex","ETHUSD",1746956554735,0.22291536,2510.1,2509.8,0.7998]
["bitfinex","ETHUSD",1746956554955,0.22291536,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1746956555316,0.788,2510.8,2510.0,8.0]
["bitfinex","ETHUSD",1746956555511,11.94963886,2510.8,2510.0,8.0]
["bitfinex","ETHUSD",1746956555836,11.16163886,2510.8,2510.1,0.83963354]
["bitfinex","ETHUSD",1746956557341,11.16163886,2510.8,2510.1,0.7998]
["bitfinex","ETHUSD",1746956557539,3.98295559,2510.7,2510.1,0.7998]
["bitfinex","ETHUSD",1746956557847,8.4017152,2510.7,2510.2,2.716]
["bitfinex","ETHUSD",1746956558001,1.95633541,2510.6,2510.3,2.716]
["bitfinex","ETHUSD",1746956558207,1.95633541,2510.6,2509.8,8.7998]
["bitfinex","ETHUSD",1746956558208,3.98374631,2510.2,2510.1,2.716]
["bitfinex","ETHUSD",1746956558407,3.98396657,2510.1,2509.3,14.337]
["bitfinex","ETHUSD",1746956558622,4.77182216,2510.2,2509.5,8.0]
["bitfinex","ETHUSD",1746956558829,6.61707047,2510.2,2509.4,2.716]
["bitfinex","ETHUSD",1746956559353,6.61707047,2510.2,2509.5,8.0]
["bitfinex","ETHUSD",1746956559524,2.63324831,2510.2,2509.5,8.0]
["bitfinex","ETHUSD",1746956559719,10.05,2510.3,2509.6,0.83164465]
["bitfinex","ETHUSD",1746956559927,10.05,2510.3,2509.6,0.83163797]
["bitfinex","ETHUSD",1746956560125,10.05,2510.3,2509.6,0.7918]
["bitfinex","ETHUSD",1746956560556,14.79967147,2510.7,2509.9,0.7918]
["bitfinex","ETHUSD",1746956560722,10.8167,2510.7,2510.1,8.0]
["bitfinex","ETHUSD",1746956560920,1.5911189,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1746956562158,1.5911189,2510.6,2510.2,0.7918]
["bitfinex","ETHUSD",1746956562965,0.17802973,2510.5,2510.2,0.7918]
["bitfinex","ETHUSD",1746956564271,0.17802973,2510.5,2510.2,0.83163576]
["bitfinex","ETHUSD",1746956564562,7.61253037,2511.4,2510.2,0.83163576]
["bitfinex","ETHUSD",1746956564563,10.05,2511.3,2510.4,8.7655]
["bitfinex","ETHUSD",1746956564739,1.4474461,2511.3,2510.4,8.7655]
["bitfinex","ETHUSD",1746956565065,5.42945527,2511.3,2510.4,8.7655]
["bitfinex","ETHUSD",1746956565468,1.4474461,2511.3,2510.4,8.7655]
["bitfinex","ETHUSD",1746956565868,3.63066095,2511.1,2510.5,2.715]
["bitfinex","ETHUSD",1746956566158,15.3763727,2511.0,2510.6,2.715]
["bitfinex","ETHUSD",1746956566360,2.29894606,2510.9,2510.7,2.715]
["bitfinex","ETHUSD",1746956566666,2.29894606,2510.9,2510.8,2.715]
["bitfinex","ETHUSD",1746956567362,10.8438,2511.0,2510.8,2.715]
["bitfinex","ETHUSD",1746956567970,10.05,2511.0,2510.8,2.715]
["bitfinex","ETHUSD",1746956568532,12.2898461,2511.3,2510.8,2.715]
["bitfinex","ETHUSD",1746956568932,16.27187501,2511.3,2510.8,2.715]
["bitfinex","ETHUSD",1746956569332,3.98218824,2511.2,2510.8,2.715]
["bitfinex","ETHUSD",1746956569532,12.2898461,2511.3,2510.1,10.712]
["bitfinex","ETHUSD",1746956569533,5.25786438,2511.1,2510.9,2.715]
["bitfinex","ETHUSD",1746956569767,5.25786438,2511.1,2510.1,8.0]
["bitfinex","ETHUSD",1746956569768,10.6,2511.0,2510.1,0.7582]
["bitfinex","ETHUSD",1746956569979,10.6,2511.0,2510.2,2.715]
["bitfinex","ETHUSD",1746956570158,14.58251173,2511.0,2510.2,2.715]
["bitfinex","ETHUSD",1746956570658,3.98268842,2510.9,2510.3,2.715]
["bitfinex","ETHUSD",1746956570972,6.44421951,2510.9,2510.3,2.715]
["bitfinex","ETHUSD",1746956571672,2.46153109,2510.9,2510.3,2.715]
["bitfinex","ETHUSD",1746956572167,3.98280192,2510.8,2510.3,2.715]
["bitfinex","ETHUSD",1746956572334,2.46153109,2510.9,2510.4,2.715]
["bitfinex","ETHUSD",1746956573059,10.05,2510.8,2510.4,2.715]
["bitfinex","ETHUSD",1746956573566,10.05,2510.8,2510.1,0.7582]
["bitfinex","ETHUSD",1746956573768,11.75442548,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1746956574776,11.75442548,2510.8,2510.4,2.715]
["bitfinex","ETHUSD",1746956574777,3.63066095,2510.5,2510.4,2.715]
["bitfinex","ETHUSD",1746956574972,7.61395312,2510.5,2509.8,0.8219]
["bitfinex","ETHUSD",1746956575134,7.61395312,2510.5,2509.9,2.715]
["bitfinex","ETHUSD",1746956575338,8.85127429,2510.5,2509.9,2.715]
["bitfinex","ETHUSD",1746956575876,4.40686095,2510.2,2509.6,15.1539]
["bitfinex","ETHUSD",1746956576077,0.55,2510.1,2509.7,2.715]
["bitfinex","ETHUSD",1746956576450,3.98407774,2510.0,2509.7,2.715]
["bitfinex","ETHUSD",1746956576650,5.54745593,2510.0,2509.7,2.715]
["bitfinex","ETHUSD",1746956577179,10.05,2509.9,2509.7,2.715]
["bitfinex","ETHUSD",1746956577990,0.16302601,2509.8,2509.6,14.332]
["bitfinex","ETHUSD",1746956578139,0.16302601,2509.8,2509.7,2.715]
["bitfinex","ETHUSD",1746956578557,0.16302601,2509.8,2509.6,14.332]
["bitfinex","ETHUSD",1746956578752,0.16302601,2509.8,2509.7,2.709]
["bitfinex","ETHUSD",1746956585883,0.16302601,2509.8,2509.7,3.47]
["bitfinex","ETHUSD",1746956586253,13.5523,2510.4,2509.7,3.47]
["bitfinex","ETHUSD",1746956586452,0.15833655,2509.8,2509.7,3.47]
["bitfinex","ETHUSD",1746956586664,11.98230205,2510.4,2509.7,3.47]
["bitfinex","ETHUSD",1746956587283,0.15844041,2510.3,2509.7,3.47]
["bitfinex","ETHUSD",1746956588046,0.7738,2510.2,2509.6,14.332]
["bitfinex","ETHUSD",1746956588275,3.98390502,2510.1,2509.8,2.709]
["bitfinex","ETHUSD",1746956588582,1.04755067,2510.0,2509.8,2.709]
["bitfinex","ETHUSD",1746956588994,3.98440794,2509.8,2509.6,14.332]
["bitfinex","ETHUSD",1746956589294,0.7738,2509.7,2509.6,17.041]
["bitfinex","ETHUSD",1746956589457,0.93143852,2509.7,2509.6,17.041]
["bitfinex","ETHUSD",1746956590001,0.15763852,2509.7,2509.6,17.041]
["bitfinex","ETHUSD",1746956590292,10.05,2510.0,2509.6,17.041]
["bitfinex","ETHUSD",1746956590584,16.18397258,2510.0,2509.6,17.041]
["bitfinex","ETHUSD",1746956590754,0.15764021,2509.9,2509.6,17.041]
["bitfinex","ETHUSD",1746956592174,4.14187441,2509.9,2509.6,17.041]
["bitfinex","ETHUSD",1746956592481,0.15764021,2509.9,2509.6,17.041]
["bitfinex","ETHUSD",1746956593577,4.14194712,2509.9,2509.6,17.041]
["bitfinex","ETHUSD",1746956593780,1.63417974,2509.8,2509.6,17.041]
["bitfinex","ETHUSD",1746956593960,0.15763936,2509.8,2509.6,17.041]
["bitfinex","ETHUSD",1746956594154,10.05,2510.0,2509.6,17.041]
["bitfinex","ETHUSD",1746956594487,0.15763852,2509.7,2509.6,17.041]
["bitfinex","ETHUSD",1746956594689,10.05,2510.0,2509.6,17.041]
["bitfinex","ETHUSD",1746956594890,0.15763852,2509.7,2509.6,17.041]
["bitfinex","ETHUSD",1746956595096,10.05,2510.0,2509.6,17.041]
["bitfinex","ETHUSD",1746956595297,0.15763852,2509.7,2509.6,17.041]
["bitfinex","ETHUSD",1746956595889,14.03409426,2510.0,2509.6,17.041]
["bitfinex","ETHUSD",1746956596090,0.15763852,2509.7,2509.6,17.041]
["bitfinex","ETHUSD",1746956596297,14.03409426,2510.0,2509.6,17.041]
["bitfinex","ETHUSD",1746956596298,10.05,2510.0,2509.6,17.041]
["bitfinex","ETHUSD",1746956596502,0.15763852,2509.7,2509.6,17.041]
["bitfinex","ETHUSD",1746956596669,10.05,2510.0,2509.6,17.041]
["bitfinex","ETHUSD",1746956596870,0.15763852,2509.7,2509.6,17.041]
["bitfinex","ETHUSD",1746956597380,10.05,2510.0,2509.6,17.836]
["bitfinex","ETHUSD",1746956597581,0.15764021,2509.9,2509.6,17.041]
["bitfinex","ETHUSD",1746956598807,0.1059059,2509.9,2509.6,17.041]
["bitfinex","ETHUSD",1746956598987,0.15332817,2509.9,2509.6,17.041]
["bitfinex","ETHUSD",1746956601527,0.15332817,2509.9,2509.7,0.795]
["bitfinex","ETHUSD",1746956605706,0.15332817,2509.9,2509.6,17.041]
["bitfinex","ETHUSD",1746956606500,0.92872817,2509.9,2509.6,14.332]
["bitfinex","ETHUSD",1746956606820,5.93330852,2509.9,2509.7,2.709]
["bitfinex","ETHUSD",1746956607316,1.94906099,2509.9,2509.7,2.709]
["bitfinex","ETHUSD",1746956607494,0.22360997,2509.8,2509.7,2.709]
["bitfinex","ETHUSD",1746956607882,0.37631543,2509.8,2509.7,2.709]
["bitfinex","ETHUSD",1746956609327,0.37631543,2509.8,2509.7,3.504]
["bitfinex","ETHUSD",1746956609619,0.15270546,2509.8,2509.7,3.504]
["bitfinex","ETHUSD",1746956609822,10.05,2510.0,2509.7,3.504]
["bitfinex","ETHUSD",1746956610022,0.15245637,2509.8,2509.7,3.504]
["bitfinex","ETHUSD",1746956610204,10.05,2510.0,2509.7,3.504]
["bitfinex","ETHUSD",1746956610411,0.15245637,2509.8,2509.7,3.504]
["bitfinex","ETHUSD",1746956610702,10.05,2510.0,2509.7,3.504]
["bitfinex","ETHUSD",1746956610903,0.15245637,2509.8,2509.7,3.504]
["bitfinex","ETHUSD",1746956611114,10.05,2510.0,2509.7,3.504]
["bitfinex","ETHUSD",1746956611287,10.05,2510.0,2509.7,2.709]
["bitfinex","ETHUSD",1746956611288,0.15245637,2509.8,2509.7,2.709]
["bitfinex","ETHUSD",1746956611482,2.52088352,2509.9,2509.7,2.709]
["bitfinex","ETHUSD",1746956611681,0.15245637,2509.8,2509.7,2.709]
["bitfinex","ETHUSD",1746956612221,0.37607676,2509.8,2509.7,2.709]
["bitfinex","ETHUSD",1746956615995,0.37607676,2509.8,2509.3,0.83484648]
["bitfinex","ETHUSD",1746956616196,0.37607676,2509.8,2509.4,2.702]
["bitfinex","ETHUSD",1746956616534,0.22362039,2509.7,2509.4,2.702]
["bitfinex","ETHUSD",1746956616902,0.15237998,2509.6,2509.4,2.702]
["bitfinex","ETHUSD",1746956618030,1.74548352,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1746956618198,0.15238167,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1746956618500,0.15238167,2509.8,2509.3,2.702]
["bitfinex","ETHUSD",1746956619513,0.22357721,2509.7,2509.3,2.702]
["bitfinex","ETHUSD",1746956620010,0.15237998,2509.6,2509.3,2.702]
["bitfinex","ETHUSD",1746956620733,0.15237998,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1746956621124,1.74548352,2509.3,2509.1,14.336]
["bitfinex","ETHUSD",1746956621323,3.9854928,2509.1,2509.0,2.702]
["bitfinex","ETHUSD",1746956621522,1.74548352,2509.0,2508.8,2.702]
["bitfinex","ETHUSD",1746956622035,0.15172635,2508.9,2508.8,2.702]
["bitfinex","ETHUSD",1746956623637,2.52728352,2509.2,2508.8,2.702]
["bitfinex","ETHUSD",1746956623835,0.37492374,2509.1,2508.8,2.702]
["bitfinex","ETHUSD",1746956625145,0.15172804,2509.1,2508.8,2.702]
["bitfinex","ETHUSD",1746956626812,0.81816457,2509.1,2508.8,2.702]
["bitfinex","ETHUSD",1746956627038,10.86816457,2509.1,2508.8,2.702]
["bitfinex","ETHUSD",1746956627940,16.59924729,2509.1,2508.8,2.702]
["bitfinex","ETHUSD",1746956628136,12.61364809,2509.1,2508.8,2.702]
["bitfinex","ETHUSD",1746956629610,12.61364809,2509.1,2508.4,0.7789]
["bitfinex","ETHUSD",1746956629925,1.73808108,2509.0,2508.4,0.7789]
["bitfinex","ETHUSD",1746956630242,0.14935901,2508.9,2508.4,0.7789]
["bitfinex","ETHUSD",1746956630441,0.14935901,2508.9,2508.5,2.703]
["bitfinex","ETHUSD",1746956630647,0.8026,2508.8,2508.5,2.703]
["bitfinex","ETHUSD",1746956630834,0.14741337,2508.7,2508.2,0.8307]
["bitfinex","ETHUSD",1746956631153,0.14741337,2508.7,2508.3,2.703]
["bitfinex","ETHUSD",1746956631360,0.8026,2508.6,2508.4,2.703]
["bitfinex","ETHUSD",1746956631659,0.14741167,2508.5,2508.4,2.703]
["bitfinex","ETHUSD",1746956631815,0.8026,2508.8,2508.4,2.703]
["bitfinex","ETHUSD",1746956632147,0.14741337,2508.7,2508.4,2.703]
["bitfinex","ETHUSD",1746956632516,0.8026,2508.8,2508.4,2.703]
["bitfinex","ETHUSD",1746956632848,12.59068108,2509.0,2508.4,2.703]
["bitfinex","ETHUSD",1746956633049,0.14741506,2508.9,2508.4,2.703]
["bitfinex","ETHUSD",1746956636863,0.14741506,2508.9,2508.4,3.5337]
["bitfinex","ETHUSD",1746956638757,0.14741506,2508.9,2508.6,0.8307]
["bitfinex","ETHUSD",1746956638919,0.14741506,2508.9,2508.8,0.8307]
["bitfinex","ETHUSD",1746956639124,10.05,2509.4,2508.8,0.8307]
["bitfinex","ETHUSD",1746956639335,0.14778897,2508.9,2508.8,0.8307]
["bitfinex","ETHUSD",1746956639657,0.14778897,2508.9,2508.8,3.5267]
["bitfinex","ETHUSD",1746956639857,9.74548352,2509.5,2508.8,3.5267]
["bitfinex","ETHUSD",1746956640023,0.1477932,2509.4,2508.8,3.5267]
["bitfinex","ETHUSD",1746956640224,0.1477932,2509.4,2508.9,0.03985584]
["bitfinex","ETHUSD",1746956640646,0.1477932,2509.4,2508.8,3.5267]
["bitfinex","ETHUSD",1746956640847,0.1477932,2509.4,2508.9,0.03985331]
["bitfinex","ETHUSD",1746956641045,0.1477932,2509.4,2508.8,3.5267]
["bitfinex","ETHUSD",1746956641251,2.04783252,2509.4,2508.8,3.5267]
["bitfinex","ETHUSD",1746956642864,0.1477932,2509.4,2508.8,3.5267]
["bitfinex","ETHUSD",1746956643253,0.1477932,2509.4,2508.9,0.03985648]
["bitfinex","ETHUSD",1746956643450,0.1477932,2509.4,2509.0,0.8307]
["bitfinex","ETHUSD",1746956643858,10.05,2509.6,2509.0,0.8307]
["bitfinex","ETHUSD",1746956644057,0.14779404,2509.5,2509.0,0.8307]
["bitfinex","ETHUSD",1746956644232,0.14779404,2509.5,2509.2,0.8307]
["bitfinex","ETHUSD",1746956644433,8.0,2509.9,2509.3,0.03984752]
["bitfinex","ETHUSD",1746956644752,0.14779658,2509.8,2509.4,2.696]
["bitfinex","ETHUSD",1746956647778,5.87772335,2509.8,2509.4,2.696]
["bitfinex","ETHUSD",1746956648076,5.87772335,2509.8,2509.2,0.8307]
["bitfinex","ETHUSD",1746956648282,3.9852943,2509.3,2508.9,0.7878]
["bitfinex","ETHUSD",1746956648576,1.55001408,2509.2,2508.9,2.695]
["bitfinex","ETHUSD",1746956648764,0.9769363,2509.2,2508.9,2.695]
["bitfinex","ETHUSD",1746956649573,0.1494363,2509.2,2508.9,2.695]
["bitfinex","ETHUSD",1746956649889,10.05,2509.3,2508.9,2.695]
["bitfinex","ETHUSD",1746956650181,0.1494363,2509.2,2508.9,2.695]
["bitfinex","ETHUSD",1746956650690,0.14943545,2509.1,2508.9,2.695]
["bitfinex","ETHUSD",1746956650982,10.05,2509.3,2508.9,2.695]
["bitfinex","ETHUSD",1746956651292,10.05,2509.3,2508.9,3.4828]
["bitfinex","ETHUSD",1746956651589,0.1494363,2509.2,2508.9,3.4828]
["bitfinex","ETHUSD",1746956652085,0.14923631,2509.1,2508.9,2.695]
["bitfinex","ETHUSD",1746956652385,0.7997,2509.2,2508.6,0.7878]
["bitfinex","ETHUSD",1746956652686,1.89481951,2509.1,2508.7,2.696]
["bitfinex","ETHUSD",1746956652885,3.56780999,2509.1,2508.8,2.696]
["bitfinex","ETHUSD",1746956653066,1.82232647,2509.1,2508.8,2.696]
["bitfinex","ETHUSD",1746956654070,13.61780999,2509.1,2508.4,0.7644]
["bitfinex","ETHUSD",1746956654270,2.54518352,2508.7,2508.5,2.696]
["bitfinex","ETHUSD",1746956654471,0.14873359,2508.6,2508.5,2.696]
["bitfinex","ETHUSD",1746956655184,2.54518352,2508.9,2508.5,2.696]
["bitfinex","ETHUSD",1746956655383,0.14838461,2508.6,2508.5,2.696]
["bitfinex","ETHUSD",1746956655584,10.8497,2509.1,2508.5,2.696]
["bitfinex","ETHUSD",1746956655790,0.14838461,2508.6,2508.5,2.696]
["bitfinex","ETHUSD",1746956655954,10.05,2509.1,2508.5,2.696]
["bitfinex","ETHUSD",1746956656154,0.13518854,2508.6,2508.5,3.4604]
["bitfinex","ETHUSD",1746956656555,10.05,2509.5,2508.6,0.7644]
["bitfinex","ETHUSD",1746956656779,12.59518352,2509.6,2508.6,0.7644]
["bitfinex","ETHUSD",1746956657991,12.59518352,2509.6,2508.7,0.03985453]
["bitfinex","ETHUSD",1746956658189,12.59518352,2509.6,2508.8,0.8029]
["bitfinex","ETHUSD",1746956658403,16.57999346,2509.6,2508.8,0.8029]
["bitfinex","ETHUSD",1746956658567,16.57999346,2509.6,2508.2,0.8029]
["bitfinex","ETHUSD",1746956658568,1.74548352,2509.4,2508.2,0.8029]
["bitfinex","ETHUSD",1746956658755,1.74548352,2509.4,2508.5,0.8029]
["bitfinex","ETHUSD",1746956660760,12.59518352,2509.6,2508.6,0.03985693]
["bitfinex","ETHUSD",1746956660961,12.59518352,2509.6,2508.7,0.8007]
["bitfinex","ETHUSD",1746956661154,12.59518352,2509.6,2508.8,0.03985499]
["bitfinex","ETHUSD",1746956661361,12.59518352,2509.6,2508.9,2.696]
["bitfinex","ETHUSD",1746956661560,11.70796502,2509.6,2509.0,8.8007]
["bitfinex","ETHUSD",1746956661774,10.05,2509.6,2509.0,8.84055534]
["bitfinex","ETHUSD",1746956663091,10.8736,2509.8,2509.0,8.84055534]
["bitfinex","ETHUSD",1746956663298,10.05,2509.8,2509.1,0.8252]
["bitfinex","ETHUSD",1746956663454,10.05,2509.8,2509.2,0.03984705]
["bitfinex","ETHUSD",1746956663658,2.51218352,2510.1,2509.2,0.03984705]
["bitfinex","ETHUSD",1746956663659,12.56218352,2510.1,2509.2,0.03984705]
["bitfinex","ETHUSD",1746956663859,1.52521835,2510.0,2509.2,0.03984705]
["bitfinex","ETHUSD",1746956664261,12.56218352,2510.1,2509.2,0.03984705]
["bitfinex","ETHUSD",1746956666402,12.56218352,2510.1,2509.2,8.03984705]
["bitfinex","ETHUSD",1746956667693,0.13694835,2510.0,2509.2,8.03984705]
["bitfinex","ETHUSD",1746956668196,0.13694835,2510.0,2509.2,8.0]
["bitfinex","ETHUSD",1746956670134,0.13694835,2510.0,2509.3,0.8041]
["bitfinex","ETHUSD",1746956670267,0.13694835,2510.0,2509.3,0.84394677]
["bitfinex","ETHUSD",1746956671420,0.13694835,2510.0,2509.3,0.8041]
["bitfinex","ETHUSD",1746956671925,0.13694835,2510.0,2509.3,0.84394674]
["bitfinex","ETHUSD",1746956672097,0.13694835,2510.0,2509.3,0.8041]
["bitfinex","ETHUSD",1746956673426,1.80525266,2510.0,2509.3,0.8041]
["bitfinex","ETHUSD",1746956673729,1.74548352,2509.9,2509.3,0.8041]
["bitfinex","ETHUSD",1746956673895,1.74548352,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1746956673896,4.53439271,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1746956674091,0.7658,2509.6,2509.3,2.688]
["bitfinex","ETHUSD",1746956674289,0.13954081,2509.5,2509.3,2.688]
["bitfinex","ETHUSD",1746956674621,0.13954081,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1746956674798,0.13954081,2509.5,2509.4,2.688]
["bitfinex","ETHUSD",1746956676215,1.40962324,2509.5,2509.1,14.338]
["bitfinex","ETHUSD",1746956676420,1.40962324,2509.5,2509.4,2.688]
["bitfinex","ETHUSD",1746956683708,3.15510676,2509.5,2509.4,2.688]
["bitfinex","ETHUSD",1746956684233,7.1399643,2509.5,2509.4,2.688]
["bitfinex","ETHUSD",1746956684527,7.36327371,2509.5,2509.4,2.688]
["bitfinex","ETHUSD",1746956684720,8.74527371,2509.5,2509.4,2.688]
["bitfinex","ETHUSD",1746956685154,0.55,2509.4,2508.7,23.1392]
["bitfinex","ETHUSD",1746956685297,1.74548352,2509.3,2509.1,2.688]
["bitfinex","ETHUSD",1746956685498,0.12605729,2509.2,2509.1,2.688]
["bitfinex","ETHUSD",1746956685699,10.05,2509.2,2509.1,2.688]
["bitfinex","ETHUSD",1746956685912,10.17605729,2509.2,2509.1,2.688]
["bitfinex","ETHUSD",1746956692838,10.17605729,2509.2,2509.1,3.4897]
["bitfinex","ETHUSD",1746956693545,10.17605729,2509.2,2509.1,0.8017]
["bitfinex","ETHUSD",1746956693746,10.17605729,2509.2,2509.1,3.4907]
["bitfinex","ETHUSD",1746956700523,10.17605729,2509.2,2508.8,0.7656]
["bitfinex","ETHUSD",1746956700730,0.7667,2509.0,2508.7,14.337]
["bitfinex","ETHUSD",1746956700930,5.85661006,2508.9,2508.7,17.019]
["bitfinex","ETHUSD",1746956701467,4.75266938,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956701773,1.11546674,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956702064,11.16546674,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956702734,12.65922581,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956703565,11.16546674,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956703747,10.39876674,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956703940,10.1752284,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956705073,0.1252284,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956705436,10.05,2509.1,2508.7,17.019]
["bitfinex","ETHUSD",1746956705635,0.12280121,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956705868,10.05,2509.1,2508.7,17.019]
["bitfinex","ETHUSD",1746956706044,0.12280121,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956706369,10.05,2509.1,2508.7,17.019]
["bitfinex","ETHUSD",1746956706569,0.12280121,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956706869,10.05,2509.1,2508.7,17.019]
["bitfinex","ETHUSD",1746956707068,0.12280121,2508.8,2508.7,17.019]
["bitfinex","ETHUSD",1746956707558,10.05,2509.1,2508.7,17.019]
["bitfinex","ETHUSD",1746956707765,0.1228029,2509.0,2508.7,17.019]
["bitfinex","ETHUSD",1746956708471,0.1228029,2509.0,2508.8,0.03985677]
["bitfinex","ETHUSD",1746956709782,0.1228029,2509.0,2508.7,2.682]
["bitfinex","ETHUSD",1746956710292,1.14008319,2509.0,2508.7,2.682]
["bitfinex","ETHUSD",1746956710580,2.52218352,2508.9,2508.8,2.682]
["bitfinex","ETHUSD",1746956710787,2.64498558,2508.9,2508.8,2.682]
["bitfinex","ETHUSD",1746956710990,2.86845745,2508.9,2508.8,2.682]
["bitfinex","ETHUSD",1746956711156,1.12297393,2508.9,2508.8,2.682]
["bitfinex","ETHUSD",1746956711365,2.5165477,2508.9,2508.8,2.682]
["bitfinex","ETHUSD",1746956711884,2.29307583,2508.9,2508.8,2.682]
["bitfinex","ETHUSD",1746956713162,0.12280206,2508.9,2508.8,3.447]
["bitfinex","ETHUSD",1746956713362,10.05,2509.5,2508.9,8.0]
["bitfinex","ETHUSD",1746956713578,0.11283047,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746956714253,0.11283047,2509.4,2509.0,0.03985111]
["bitfinex","ETHUSD",1746956715574,0.11283047,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746956715796,0.11283047,2509.4,2509.0,0.0398511]
["bitfinex","ETHUSD",1746956716092,0.11283047,2509.4,2509.1,0.765]
["bitfinex","ETHUSD",1746956717973,0.11283047,2509.4,2509.2,2.682]
["bitfinex","ETHUSD",1746956718182,0.11283047,2509.4,2509.1,0.765]
["bitfinex","ETHUSD",1746956718470,0.11283047,2509.4,2509.2,2.682]
["bitfinex","ETHUSD",1746956721500,0.11283047,2509.4,2509.3,2.682]
["bitfinex","ETHUSD",1746956722400,1.12911352,2509.4,2509.3,2.682]
["bitfinex","ETHUSD",1746956722994,0.11283047,2509.4,2509.3,2.682]
["bitfinex","ETHUSD",1746956723396,10.05,2509.5,2509.3,2.682]
["bitfinex","ETHUSD",1746956723597,10.05,2510.0,2509.4,0.765]
["bitfinex","ETHUSD",1746956724075,10.05,2510.0,2509.3,2.682]
["bitfinex","ETHUSD",1746956724076,10.05,2510.0,2509.5,2.682]
["bitfinex","ETHUSD",1746956725869,1.74548352,2509.9,2509.2,0.765]
["bitfinex","ETHUSD",1746956726189,1.17954835,2509.8,2509.6,2.681]
["bitfinex","ETHUSD",1746956727002,1.17954835,2509.8,2509.2,0.765]
["bitfinex","ETHUSD",1746956727191,10.05,2510.0,2509.7,2.681]
["bitfinex","ETHUSD",1746956727389,10.05,2510.0,2509.2,3.44]
["bitfinex","ETHUSD",1746956727390,10.05,2510.0,2509.2,0.765]
["bitfinex","ETHUSD",1746956727568,10.05,2510.0,2509.3,2.681]
["bitfinex","ETHUSD",1746956727783,0.11714469,2509.9,2509.3,2.72084711]
["bitfinex","ETHUSD",1746956728103,0.11714469,2509.9,2509.3,0.03984711]
["bitfinex","ETHUSD",1746956728280,0.11714469,2509.9,2509.4,2.681]
["bitfinex","ETHUSD",1746956731607,0.24347211,2509.9,2509.4,2.681]
["bitfinex","ETHUSD",1746956735607,0.7812,2509.8,2508.9,8.0]
["bitfinex","ETHUSD",1746956735905,1.74548352,2509.1,2508.8,14.34]
["bitfinex","ETHUSD",1746956736080,0.7812,2509.0,2508.9,2.675]
["bitfinex","ETHUSD",1746956736280,0.7812,2509.0,2508.8,14.34]
["bitfinex","ETHUSD",1746956736281,4.53581051,2508.9,2508.8,14.34]
["bitfinex","ETHUSD",1746956736493,7.06249403,2508.9,2508.8,14.34]
["bitfinex","ETHUSD",1746956736700,3.07668352,2508.9,2508.8,14.34]
["bitfinex","ETHUSD",1746956736875,3.31910334,2508.9,2508.8,14.34]
["bitfinex","ETHUSD",1746956737075,3.54230619,2508.9,2508.8,14.34]
["bitfinex","ETHUSD",1746956737408,1.3335,2508.7,2508.6,2.675]
["bitfinex","ETHUSD",1746956737611,3.07898352,2508.7,2508.5,2.675]
["bitfinex","ETHUSD",1746956737817,1.57591982,2508.7,2508.5,2.675]
["bitfinex","ETHUSD",1746956741004,10.05,2508.6,2508.5,2.675]
["bitfinex","ETHUSD",1746956741613,10.29241982,2508.6,2508.5,2.675]
["bitfinex","ETHUSD",1746956745711,10.29241982,2508.6,2508.5,10.675]
["bitfinex","ETHUSD",1746956745912,10.05,2508.6,2508.5,10.675]
["bitfinex","ETHUSD",1746956746112,0.8166,2509.2,2508.5,10.675]
["bitfinex","ETHUSD",1746956746281,0.23881114,2508.6,2508.5,10.675]
["bitfinex","ETHUSD",1746956746488,0.8166,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1746956746692,0.23881114,2509.1,2508.6,8.0]
["bitfinex","ETHUSD",1746956748031,0.23881114,2509.1,2508.7,0.03985497]
["bitfinex","ETHUSD",1746956748529,10.8054,2509.4,2508.7,0.03985497]
["bitfinex","ETHUSD",1746956748730,11.88594,2509.4,2508.7,0.03985497]
["bitfinex","ETHUSD",1746956749022,0.23948792,2509.3,2508.7,0.03985497]
["bitfinex","ETHUSD",1746956749725,0.8136,2509.0,2508.4,14.341]
["bitfinex","ETHUSD",1746956749904,0.8136,2509.0,2508.8,2.675]
["bitfinex","ETHUSD",1746956750103,10.8636,2509.0,2508.8,2.675]
["bitfinex","ETHUSD",1746956750432,1.72440891,2508.9,2508.8,2.675]
["bitfinex","ETHUSD",1746956753626,5.71021942,2508.9,2508.8,2.675]
["bitfinex","ETHUSD",1746956753926,5.71021942,2508.9,2508.7,2.675]
["bitfinex","ETHUSD",1746956754338,1.72440891,2508.9,2508.7,2.675]
["bitfinex","ETHUSD",1746956755745,0.23948792,2508.9,2508.7,2.675]
["bitfinex","ETHUSD",1746956759133,0.23948792,2508.9,2508.4,14.341]
["bitfinex","ETHUSD",1746956759317,0.7917,2508.8,2508.5,2.675]
["bitfinex","ETHUSD",1746956759513,0.239513,2508.7,2508.5,2.675]
["bitfinex","ETHUSD",1746956759709,0.7917,2508.8,2508.6,2.675]
["bitfinex","ETHUSD",1746956759909,0.239513,2508.7,2508.6,2.675]
["bitfinex","ETHUSD",1746956760108,2.27443534,2508.8,2508.6,2.675]
["bitfinex","ETHUSD",1746956760339,0.239513,2508.7,2508.6,2.675]
["bitfinex","ETHUSD",1746956760639,2.27443534,2508.8,2508.6,2.675]
["bitfinex","ETHUSD",1746956760943,0.239513,2508.7,2508.6,2.675]
["bitfinex","ETHUSD",1746956761130,0.7917,2508.8,2508.6,2.675]
["bitfinex","ETHUSD",1746956761332,0.7917,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956761641,1.31504885,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956762005,11.36504885,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956763238,10.05,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956764037,14.03596938,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956764410,14.82766938,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956764608,15.0510666,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956764809,11.06509722,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956765004,12.96876458,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956765290,16.95473396,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956765646,12.96876458,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956766147,16.95473396,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956766322,12.96876458,2508.8,2508.7,2.669]
["bitfinex","ETHUSD",1746956766841,12.96876458,2508.8,2508.6,2.669]
["bitfinex","ETHUSD",1746956767037,1.69546571,2508.7,2508.6,2.669]
["bitfinex","ETHUSD",1746956767349,1.69546571,2508.7,2507.7,2.668]
["bitfinex","ETHUSD",1746956767350,3.9868394,2508.3,2508.2,2.669]
["bitfinex","ETHUSD",1746956767641,4.21023662,2508.3,2508.2,2.669]
["bitfinex","ETHUSD",1746956768139,0.22339722,2508.3,2508.2,2.669]
["bitfinex","ETHUSD",1746956769853,10.05,2508.4,2508.2,2.669]
["bitfinex","ETHUSD",1746956770055,10.47725682,2508.4,2508.2,2.669]
["bitfinex","ETHUSD",1746956770253,25.0,2508.3,2508.2,2.669]
["bitfinex","ETHUSD",1746956771813,32.07621031,2508.3,2508.2,2.669]
["bitfinex","ETHUSD",1746956772019,32.29964446,2508.3,2508.2,2.669]
["bitfinex","ETHUSD",1746956772758,4.53693682,2508.2,2507.5,0.8268]
["bitfinex","ETHUSD",1746956773057,4.53693682,2508.2,2507.6,2.67]
["bitfinex","ETHUSD",1746956773058,10.05,2508.1,2507.6,2.67]
["bitfinex","ETHUSD",1746956773220,10.28678028,2508.1,2507.6,2.67]
["bitfinex","ETHUSD",1746956775956,10.28678028,2508.1,2507.8,0.7535]
["bitfinex","ETHUSD",1746956776454,25.23678028,2508.1,2507.8,0.7535]
["bitfinex","ETHUSD",1746956776663,25.23678028,2508.1,2507.9,0.03986954]
["bitfinex","ETHUSD",1746956780647,25.23678028,2508.1,2507.9,0.8066]
["bitfinex","ETHUSD",1746956781458,25.23678028,2508.1,2508.0,4.392374]
["bitfinex","ETHUSD",1746956781627,25.23678028,2508.1,2508.0,20.058938]
["bitfinex","ETHUSD",1746956781956,25.23678028,2508.1,2508.0,8.8066]
["bitfinex","ETHUSD",1746956783238,24.2066588,2508.1,2508.0,8.8066]
["bitfinex","ETHUSD",1746956783467,24.42413362,2508.1,2508.0,8.8066]
["bitfinex","ETHUSD",1746956783661,23.43413362,2508.1,2508.0,8.8066]
["bitfinex","ETHUSD",1746956785574,23.43413362,2508.1,2508.0,11.4706]
["bitfinex","ETHUSD",1746956786756,22.99413362,2508.1,2508.0,11.4706]
["bitfinex","ETHUSD",1746956789365,22.99413362,2508.1,2508.0,8.8066]
["bitfinex","ETHUSD",1746956789585,22.99413362,2508.1,2508.0,6.1386]
["bitfinex","ETHUSD",1746956792089,22.99413362,2508.1,2508.0,14.1386]
["bitfinex","ETHUSD",1746956792247,22.99413362,2508.1,2508.0,28.4806]
["bitfinex","ETHUSD",1746956793796,22.99413362,2508.1,2508.0,25.8176]
["bitfinex","ETHUSD",1746956793983,22.99413362,2508.1,2508.0,28.4796]
["bitfinex","ETHUSD",1746956794466,22.99413362,2508.1,2508.0,25.8176]
["bitfinex","ETHUSD",1746956794787,22.99413362,2508.1,2508.0,28.4796]
["bitfinex","ETHUSD",1746956795166,22.99413362,2508.1,2508.0,27.673]
["bitfinex","ETHUSD",1746956795683,22.99413362,2508.1,2508.0,22.342]
["bitfinex","ETHUSD",1746956795888,22.99413362,2508.1,2508.0,25.005]
["bitfinex","ETHUSD",1746956796262,23.76983362,2508.1,2508.0,25.005]
["bitfinex","ETHUSD",1746956800894,22.99413362,2508.1,2508.0,25.005]
["bitfinex","ETHUSD",1746956801315,22.99413362,2508.1,2508.0,25.8337]
["bitfinex","ETHUSD",1746956801481,22.99413362,2508.1,2508.0,25.005]
["bitfinex","ETHUSD",1746956804496,22.99413362,2508.1,2508.0,22.342]
["bitfinex","ETHUSD",1746956804894,22.99413362,2508.1,2508.0,25.005]
["bitfinex","ETHUSD",1746956805905,22.99413362,2508.1,2508.0,25.7714]
["bitfinex","ETHUSD",1746956807694,22.19606599,2508.1,2508.0,25.7714]
["bitfinex","ETHUSD",1746956812706,22.19606599,2508.1,2508.0,27.8006]
["bitfinex","ETHUSD",1746956813713,22.19606599,2508.1,2508.0,25.7714]
["bitfinex","ETHUSD",1746956815419,20.36756599,2508.1,2508.0,25.7714]
["bitfinex","ETHUSD",1746956816280,20.18756599,2508.1,2508.0,25.7714]
["bitfinex","ETHUSD",1746956816679,19.70756599,2508.1,2508.0,25.7714]
["bitfinex","ETHUSD",1746956821708,12.92374987,2508.1,2508.0,26.3214]
["bitfinex","ETHUSD",1746956821913,0.7876,2509.6,2508.1,9.3054]
["bitfinex","ETHUSD",1746956822117,0.7876,2509.9,2508.6,0.7554]
["bitfinex","ETHUSD",1746956822321,0.7521,2510.3,2508.8,8.55]
["bitfinex","ETHUSD",1746956822499,0.7521,2510.5,2509.4,0.55]
["bitfinex","ETHUSD",1746956822691,0.7521,2510.5,2509.3,0.7787]
["bitfinex","ETHUSD",1746956822692,0.7521,2510.5,2509.6,9.3287]
["bitfinex","ETHUSD",1746956822989,0.7521,2511.2,2510.0,0.55]
["bitfinex","ETHUSD",1746956823198,2.03653407,2511.2,2510.2,8.0]
["bitfinex","ETHUSD",1746956823405,2.03653407,2511.2,2510.3,0.03982538]
["bitfinex","ETHUSD",1746956823729,2.03653407,2511.2,2510.2,8.0]
["bitfinex","ETHUSD",1746956824193,0.7521,2511.1,2509.9,0.7787]
["bitfinex","ETHUSD",1746956824528,3.62722874,2510.9,2509.9,0.29341876]
["bitfinex","ETHUSD",1746956824699,1.19003287,2510.8,2510.1,8.0]
["bitfinex","ETHUSD",1746956824906,1.19003287,2510.8,2509.8,2.656]
["bitfinex","ETHUSD",1746956824907,0.7521,2510.5,2509.6,0.12441092]
["bitfinex","ETHUSD",1746956825227,0.7521,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746956825627,0.7521,2510.4,2509.8,8.03983952]
["bitfinex","ETHUSD",1746956826021,0.7521,2510.7,2509.9,0.7787]
["bitfinex","ETHUSD",1746956826219,0.67120455,2510.6,2509.9,0.7787]
["bitfinex","ETHUSD",1746956826586,0.7521,2510.7,2509.9,0.7787]
["bitfinex","ETHUSD",1746956826831,0.7521,2510.7,2509.9,0.90309382]
["bitfinex","ETHUSD",1746956829535,0.20237715,2510.6,2510.0,0.03982846]
["bitfinex","ETHUSD",1746956829724,0.20237715,2510.6,2510.1,2.654]
["bitfinex","ETHUSD",1746956830023,1.28443407,2511.2,2510.1,2.654]
["bitfinex","ETHUSD",1746956830224,1.02771765,2511.1,2510.2,0.0398244]
["bitfinex","ETHUSD",1746956830436,1.02771765,2511.1,2510.4,8.0]
["bitfinex","ETHUSD",1746956830725,1.02771765,2511.1,2510.5,0.03982248]
["bitfinex","ETHUSD",1746956831627,0.21081765,2511.1,2510.6,0.8158]
["bitfinex","ETHUSD",1746956831827,10.05,2511.3,2510.6,0.8158]
["bitfinex","ETHUSD",1746956831828,10.05,2511.3,2510.8,8.0]
["bitfinex","ETHUSD",1746956832123,0.8169,2511.4,2510.8,8.0]
["bitfinex","ETHUSD",1746956832124,0.21116806,2511.2,2511.0,8.0]
["bitfinex","ETHUSD",1746956832312,0.21116806,2511.2,2511.1,0.03981582]
["bitfinex","ETHUSD",1746956832512,0.8169,2511.7,2511.2,0.8158]
["bitfinex","ETHUSD",1746956832713,0.8169,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1746956832923,0.21234415,2511.6,2511.5,2.655]
["bitfinex","ETHUSD",1746956833426,0.8169,2511.7,2511.5,2.69481125]
["bitfinex","ETHUSD",1746956833625,0.21234415,2511.6,2511.5,10.655]
["bitfinex","ETHUSD",1746956833928,0.8169,2511.7,2511.5,10.655]
["bitfinex","ETHUSD",1746956834427,0.21234415,2511.6,2511.5,10.655]
["bitfinex","ETHUSD",1746956834603,0.8169,2511.7,2511.5,10.655]
["bitfinex","ETHUSD",1746956834928,0.21234415,2511.6,2511.5,10.655]
["bitfinex","ETHUSD",1746956835434,0.8169,2511.7,2511.5,2.654]
["bitfinex","ETHUSD",1746956835597,0.21234415,2511.6,2511.5,2.654]
["bitfinex","ETHUSD",1746956836225,0.8169,2511.7,2511.5,2.654]
["bitfinex","ETHUSD",1746956836426,0.21234415,2511.6,2511.5,2.654]
["bitfinex","ETHUSD",1746956836731,10.05,2512.3,2511.5,2.654]
["bitfinex","ETHUSD",1746956836732,0.8169,2512.2,2511.5,2.654]
["bitfinex","ETHUSD",1746956837032,0.21421997,2512.1,2511.6,2.69080998]
["bitfinex","ETHUSD",1746956837231,0.21421997,2512.1,2511.6,2.651]
["bitfinex","ETHUSD",1746956837403,0.21421997,2512.1,2511.7,0.03980644]
["bitfinex","ETHUSD",1746956838013,0.21421997,2512.1,2511.7,8.03980644]
["bitfinex","ETHUSD",1746956838210,1.42283197,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1746956839225,0.21421997,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1746956839621,0.21421997,2512.1,2511.7,8.8158]
["bitfinex","ETHUSD",1746956839825,0.8169,2512.4,2511.7,8.8158]
["bitfinex","ETHUSD",1746956840014,0.21421997,2512.3,2511.8,0.03980174]
["bitfinex","ETHUSD",1746956840733,0.21421997,2512.3,2511.7,8.8158]
["bitfinex","ETHUSD",1746956840941,0.8169,2512.7,2511.7,8.8158]
["bitfinex","ETHUSD",1746956841116,0.22009668,2512.2,2511.7,8.8158]
["bitfinex","ETHUSD",1746956841316,0.8169,2512.7,2511.7,8.8158]
["bitfinex","ETHUSD",1746956841725,0.22052153,2512.6,2511.7,8.8158]
["bitfinex","ETHUSD",1746956844134,0.22052153,2512.6,2511.8,14.324]
["bitfinex","ETHUSD",1746956845009,0.22052153,2512.6,2511.9,8.03979757]
["bitfinex","ETHUSD",1746956845938,0.22052153,2512.6,2511.9,8.0]
["bitfinex","ETHUSD",1746956846111,0.22052153,2512.6,2512.0,5.302]
["bitfinex","ETHUSD",1746956846729,0.22052153,2512.6,2512.1,8.03979765]
["bitfinex","ETHUSD",1746956847826,0.22052153,2512.6,2512.1,8.0]
["bitfinex","ETHUSD",1746956849045,0.22052153,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1746956849046,3.84775027,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1746956849223,4.3142153,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1746956850742,0.7537,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1746956851121,0.22067146,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1746956851324,0.22067146,2512.4,2511.9,8.0]
["bitfinex","ETHUSD",1746956851627,0.22067146,2512.4,2512.0,5.301]
["bitfinex","ETHUSD",1746956852411,0.22067146,2512.4,2512.0,5.34080411]
["bitfinex","ETHUSD",1746956852848,0.22067146,2512.4,2512.0,2.69280411]
["bitfinex","ETHUSD",1746956853036,0.7537,2512.5,2512.0,2.653]
["bitfinex","ETHUSD",1746956853219,0.22039664,2512.4,2512.0,2.653]
["bitfinex","ETHUSD",1746956854249,0.22039664,2512.4,2512.1,0.03980194]
["bitfinex","ETHUSD",1746956854610,0.22039664,2512.4,2512.0,2.653]
["bitfinex","ETHUSD",1746956855317,0.22039664,2512.4,2512.1,0.03980062]
["bitfinex","ETHUSD",1746956855514,0.22039664,2512.4,2512.0,2.653]
["bitfinex","ETHUSD",1746956855723,0.22039664,2512.4,2512.0,2.77730469]
["bitfinex","ETHUSD",1746956856012,0.7537,2512.5,2512.0,2.77730469]
["bitfinex","ETHUSD",1746956856239,0.22034665,2512.4,2512.0,2.77730469]
["bitfinex","ETHUSD",1746956857348,3.62722874,2512.3,2512.1,2.648]
["bitfinex","ETHUSD",1746956857528,0.7984,2512.2,2512.1,2.648]
["bitfinex","ETHUSD",1746956857855,1.01879664,2512.2,2512.1,2.648]
["bitfinex","ETHUSD",1746956859232,1.01879664,2512.2,2511.8,14.324]
["bitfinex","ETHUSD",1746956859468,4.42562874,2512.0,2511.9,2.648]
["bitfinex","ETHUSD",1746956859666,1.01827178,2512.0,2511.9,2.648]
["bitfinex","ETHUSD",1746956860460,3.98121917,2511.8,2511.4,2.648]
["bitfinex","ETHUSD",1746956860643,0.7984,2511.5,2511.4,2.648]
["bitfinex","ETHUSD",1746956861038,1.01787183,2511.5,2511.4,2.648]
["bitfinex","ETHUSD",1746956861243,4.99955608,2511.5,2511.4,2.648]
["bitfinex","ETHUSD",1746956861475,1.01787183,2511.5,2511.4,2.648]
["bitfinex","ETHUSD",1746956864868,0.21947183,2511.5,2511.4,10.648]
["bitfinex","ETHUSD",1746956865034,4.42562874,2512.2,2511.4,10.648]
["bitfinex","ETHUSD",1746956865236,0.21449588,2512.1,2511.4,10.648]
["bitfinex","ETHUSD",1746956865468,0.21449588,2512.1,2511.5,0.85130678]
["bitfinex","ETHUSD",1746956865640,0.21449588,2512.1,2511.5,0.97563252]
["bitfinex","ETHUSD",1746956866164,10.05,2512.4,2511.5,0.97563252]
["bitfinex","ETHUSD",1746956866355,0.21449588,2512.0,2511.5,0.97563252]
["bitfinex","ETHUSD",1746956866554,0.7984,2512.6,2511.5,0.97563252]
["bitfinex","ETHUSD",1746956866959,0.21449588,2512.5,2511.7,0.8115]
["bitfinex","ETHUSD",1746956867272,0.7984,2512.9,2511.9,8.0]
["bitfinex","ETHUSD",1746956867485,0.21449588,2512.8,2512.1,8.0]
["bitfinex","ETHUSD",1746956867638,0.21449588,2512.8,2512.0,3.48619729]
["bitfinex","ETHUSD",1746956867639,0.21449588,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1746956867846,0.21449588,2512.8,2512.5,0.7984]
["bitfinex","ETHUSD",1746956868163,0.7967,2513.3,2512.7,8.0]
["bitfinex","ETHUSD",1746956868365,0.7967,2513.3,2512.8,0.03979097]
["bitfinex","ETHUSD",1746956868766,0.7967,2513.3,2512.7,8.0]
["bitfinex","ETHUSD",1746956868978,0.7967,2513.3,2512.8,0.0397905]
["bitfinex","ETHUSD",1746956869359,0.00352633,2513.5,2512.8,0.0397905]
["bitfinex","ETHUSD",1746956869762,0.00352633,2513.5,2512.7,8.30492585]
["bitfinex","ETHUSD",1746956870248,0.00352633,2513.5,2512.9,8.0]
["bitfinex","ETHUSD",1746956870886,0.00352633,2513.5,2513.0,0.03978673]
["bitfinex","ETHUSD",1746956872047,0.00352633,2513.5,2512.9,8.0]
["bitfinex","ETHUSD",1746956872471,0.00352633,2513.5,2513.0,0.03978334]
["bitfinex","ETHUSD",1746956872948,0.00352633,2513.5,2512.9,8.0]
["bitfinex","ETHUSD",1746956873143,1.08854896,2513.5,2512.7,0.30077618]
["bitfinex","ETHUSD",1746956873372,0.7971,2513.2,2512.8,2.647]
["bitfinex","ETHUSD",1746956873745,3.62722874,2513.0,2512.2,14.323]
["bitfinex","ETHUSD",1746956873947,0.7971,2512.9,2512.3,2.647]
["bitfinex","ETHUSD",1746956874491,3.62722874,2512.7,2512.3,2.647]
["bitfinex","ETHUSD",1746956874981,14.47432874,2512.9,2512.3,2.647]
["bitfinex","ETHUSD",1746956875287,10.8471,2512.9,2512.3,10.647]
["bitfinex","ETHUSD",1746956875463,10.8471,2512.9,2512.3,2.647]
["bitfinex","ETHUSD",1746956875973,14.47432874,2512.9,2512.3,10.647]
["bitfinex","ETHUSD",1746956876984,14.47432874,2512.9,2512.4,8.0]
["bitfinex","ETHUSD",1746956877936,0.21946985,2512.8,2512.3,2.647]
["bitfinex","ETHUSD",1746956878050,0.21946985,2512.8,2512.2,14.323]
["bitfinex","ETHUSD",1746956878051,3.98038523,2512.4,2512.2,2.647]
["bitfinex","ETHUSD",1746956878258,8.36236923,2512.3,2512.2,2.647]
["bitfinex","ETHUSD",1746956878473,18.63351554,2512.3,2512.2,2.647]
["bitfinex","ETHUSD",1746956878759,16.91436513,2512.3,2512.2,2.647]
["bitfinex","ETHUSD",1746956879077,11.02574631,2512.3,2512.2,2.647]
["bitfinex","ETHUSD",1746956880893,10.27114631,2512.3,2512.2,2.647]
["bitfinex","ETHUSD",1746956882065,0.22114631,2512.3,2512.2,2.647]
["bitfinex","ETHUSD",1746956882262,3.62722874,2512.5,2512.2,2.647]
["bitfinex","ETHUSD",1746956882574,0.21997165,2512.4,2512.2,2.647]
["bitfinex","ETHUSD",1746956883154,0.7911,2512.6,2512.2,2.647]
["bitfinex","ETHUSD",1746956883364,0.21997165,2512.3,2512.2,2.647]
["bitfinex","ETHUSD",1746956883781,3.62722874,2512.5,2512.2,2.647]
["bitfinex","ETHUSD",1746956883968,0.21997165,2512.3,2512.2,2.647]
["bitfinex","ETHUSD",1746956884170,3.62722874,2512.5,2512.2,2.647]
["bitfinex","ETHUSD",1746956884368,0.21997165,2512.3,2512.2,2.647]
["bitfinex","ETHUSD",1746956884886,0.7692,2512.2,2511.6,0.7609]
["bitfinex","ETHUSD",1746956885069,0.7692,2512.2,2511.7,2.644]
["bitfinex","ETHUSD",1746956885270,0.21997165,2512.1,2511.7,2.644]
["bitfinex","ETHUSD",1746956885466,0.21997165,2512.1,2511.8,0.03980778]
["bitfinex","ETHUSD",1746956885873,4.39642874,2512.5,2511.8,0.03980778]
["bitfinex","ETHUSD",1746956886191,0.21997165,2512.4,2511.8,0.03980778]
["bitfinex","ETHUSD",1746956886961,0.21997165,2512.4,2511.7,2.644]
["bitfinex","ETHUSD",1746956887396,0.21997165,2512.4,2511.8,0.7609]
["bitfinex","ETHUSD",1746956887690,4.39642874,2512.8,2511.9,0.03980094]
["bitfinex","ETHUSD",1746956887891,0.21984666,2512.6,2511.9,0.03980094]
["bitfinex","ETHUSD",1746956888079,0.21984666,2512.6,2511.8,8.7609]
["bitfinex","ETHUSD",1746956888264,0.7692,2512.8,2511.8,8.7609]
["bitfinex","ETHUSD",1746956888459,0.21984666,2512.7,2511.8,8.7609]
["bitfinex","ETHUSD",1746956889266,0.21984666,2512.7,2511.9,0.03979802]
["bitfinex","ETHUSD",1746956889466,0.21984666,2512.7,2511.8,8.7609]
["bitfinex","ETHUSD",1746956889966,0.21984666,2512.7,2511.9,0.12430289]
["bitfinex","ETHUSD",1746956891098,0.21984666,2512.7,2512.1,0.7609]
["bitfinex","ETHUSD",1746956891298,0.21984666,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1746956891504,0.7692,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1746956891665,0.21984666,2512.9,2512.6,0.03979425]
["bitfinex","ETHUSD",1746956892509,0.21984666,2512.9,2512.5,8.03979426]
["bitfinex","ETHUSD",1746956892710,0.21984666,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1746956892875,0.21984666,2512.9,2512.1,0.7609]
["bitfinex","ETHUSD",1746956892876,0.7692,2512.6,2512.2,2.644]
["bitfinex","ETHUSD",1746956893078,3.84887476,2512.5,2512.3,2.644]
["bitfinex","ETHUSD",1746956893280,3.84887476,2512.5,2512.4,2.643]
["bitfinex","ETHUSD",1746956894187,0.22164602,2512.5,2512.4,2.643]
["bitfinex","ETHUSD",1746956894386,0.22164602,2512.5,2512.0,0.03980328]
["bitfinex","ETHUSD",1746956894590,0.22164602,2512.5,2512.1,2.643]
["bitfinex","ETHUSD",1746956895892,0.22164602,2512.5,2512.1,2.68280216]
["bitfinex","ETHUSD",1746956896089,0.22164602,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1746956896307,0.22164602,2512.5,2512.3,0.03979983]
["bitfinex","ETHUSD",1746956896799,14.44642874,2512.8,2512.3,0.03979983]
["bitfinex","ETHUSD",1746956896992,0.22057143,2512.4,2512.3,0.03979983]
["bitfinex","ETHUSD",1746956897188,14.44642874,2512.8,2512.3,0.03979983]
["bitfinex","ETHUSD",1746956897390,0.22057143,2512.4,2512.3,0.03979983]
["bitfinex","ETHUSD",1746956897606,0.22057143,2512.4,2512.3,0.82269983]
["bitfinex","ETHUSD",1746956897774,10.05,2512.8,2512.3,0.82269983]
["bitfinex","ETHUSD",1746956897969,0.22057143,2512.4,2512.3,0.94699148]
["bitfinex","ETHUSD",1746956898177,10.05,2512.8,2512.3,0.90719165]
["bitfinex","ETHUSD",1746956898395,10.05,2512.8,2512.4,0.03979418]
["bitfinex","ETHUSD",1746956898601,0.8212,2513.4,2512.5,0.7829]
["bitfinex","ETHUSD",1746956898794,0.8212,2513.4,2512.7,8.0]
["bitfinex","ETHUSD",1746956899112,0.8212,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1746956899414,0.8212,2513.4,2513.0,0.03978779]
["bitfinex","ETHUSD",1746956900710,0.8212,2513.4,2513.1,2.643]
["bitfinex","ETHUSD",1746956901474,0.00352633,2513.5,2513.1,2.643]
["bitfinex","ETHUSD",1746956901774,1.37160184,2513.5,2513.1,2.643]
["bitfinex","ETHUSD",1746956901974,3.62722874,2513.4,2513.1,2.643]
["bitfinex","ETHUSD",1746956902204,0.0397879,2513.3,2513.2,2.643]
["bitfinex","ETHUSD",1746956902372,4.48671664,2513.3,2513.2,2.643]
["bitfinex","ETHUSD",1746956903416,8.46554925,2513.3,2513.2,2.643]
["bitfinex","ETHUSD",1746956903603,6.27043175,2513.3,2513.2,2.643]
["bitfinex","ETHUSD",1746956903999,6.23064385,2513.3,2513.2,2.643]
["bitfinex","ETHUSD",1746956904730,2.60341511,2513.3,2513.2,2.643]
["bitfinex","ETHUSD",1746956904931,0.82322633,2513.5,2513.2,2.643]
["bitfinex","ETHUSD",1746956906326,0.0397879,2513.4,2513.2,2.643]
["bitfinex","ETHUSD",1746956906626,0.86301423,2513.5,2513.2,2.643]
["bitfinex","ETHUSD",1746956907924,0.7866,2513.2,2512.8,2.643]
["bitfinex","ETHUSD",1746956908115,3.62722874,2512.9,2512.8,2.643]
["bitfinex","ETHUSD",1746956908491,3.85099825,2512.9,2512.8,2.643]
["bitfinex","ETHUSD",1746956909913,0.22376951,2512.9,2512.8,2.643]
["bitfinex","ETHUSD",1746956910120,0.8263879,2513.2,2512.8,2.643]
["bitfinex","ETHUSD",1746956910319,0.22229551,2513.1,2512.8,2.643]
["bitfinex","ETHUSD",1746956910814,3.66701664,2513.0,2512.8,2.643]
["bitfinex","ETHUSD",1746956911023,0.68988673,2513.1,2512.8,2.643]
["bitfinex","ETHUSD",1746956911224,0.22259537,2512.9,2512.8,2.643]
["bitfinex","ETHUSD",1746956911425,0.00352633,2513.5,2512.9,8.0]
["bitfinex","ETHUSD",1746956911629,0.00352633,2513.5,2513.0,0.03978639]
["bitfinex","ETHUSD",1746956912628,0.00352633,2513.5,2512.9,8.0]
["bitfinex","ETHUSD",1746956912629,0.00352633,2513.5,2512.8,3.447]
["bitfinex","ETHUSD",1746956912815,4.7545556,2513.5,2512.8,8.804]
["bitfinex","ETHUSD",1746956913020,4.7545556,2513.5,2512.9,2.643]
["bitfinex","ETHUSD",1746956913529,4.41382874,2513.2,2512.7,14.07871665]
["bitfinex","ETHUSD",1746956913717,0.7866,2512.8,2512.7,14.07871665]
["bitfinex","ETHUSD",1746956914227,3.62722874,2512.9,2512.7,14.07871665]
["bitfinex","ETHUSD",1746956914830,0.7866,2512.8,2512.5,2.64]
["bitfinex","ETHUSD",1746956914997,0.8263879,2512.8,2512.5,2.64]
["bitfinex","ETHUSD",1746956916029,3.62722874,2512.6,2512.5,2.64]
["bitfinex","ETHUSD",1746956917127,4.0725904,2512.6,2512.5,2.64]
["bitfinex","ETHUSD",1746956918419,0.7866,2512.8,2512.5,2.64]
["bitfinex","ETHUSD",1746956918614,3.62722874,2512.9,2512.5,2.64]
["bitfinex","ETHUSD",1746956920215,3.66701664,2512.9,2512.5,2.64]
["bitfinex","ETHUSD",1746956921022,10.05,2513.0,2512.5,3.444]
["bitfinex","ETHUSD",1746956921220,10.0897879,2513.0,2512.5,3.444]
["bitfinex","ETHUSD",1746956921463,11.39258161,2513.0,2512.5,3.444]
["bitfinex","ETHUSD",1746956921632,11.35279371,2513.0,2512.5,3.444]
["bitfinex","ETHUSD",1746956922560,11.35279371,2513.0,2512.6,0.03979525]
["bitfinex","ETHUSD",1746956922765,0.20316783,2512.9,2512.6,0.03979525]
["bitfinex","ETHUSD",1746956923367,0.20316783,2512.9,2512.5,3.444]
["bitfinex","ETHUSD",1746956923677,0.20316783,2512.9,2512.6,0.03979511]
["bitfinex","ETHUSD",1746956924171,0.20316783,2512.9,2512.5,3.444]
["bitfinex","ETHUSD",1746956924172,0.00350758,2513.3,2512.5,3.444]
["bitfinex","ETHUSD",1746956924474,0.20266662,2512.8,2512.5,6.083]
["bitfinex","ETHUSD",1746956924682,0.00350758,2513.3,2512.6,0.03978966]
["bitfinex","ETHUSD",1746956924845,0.00350758,2513.3,2512.6,8.03978966]
["bitfinex","ETHUSD",1746956925045,0.20266662,2513.2,2512.6,8.03978966]
["bitfinex","ETHUSD",1746956925259,0.20266662,2513.2,2512.7,0.89767782]
["bitfinex","ETHUSD",1746956925611,0.20266662,2513.2,2512.8,0.81318636]
["bitfinex","ETHUSD",1746956926047,0.00350758,2513.3,2512.8,0.81318636]
["bitfinex","ETHUSD",1746956926247,0.20266662,2513.1,2512.8,0.93746418]
["bitfinex","ETHUSD",1746956926559,0.00350758,2513.3,2512.8,0.93746418]
["bitfinex","ETHUSD",1746956926778,0.20266662,2513.2,2512.8,0.89767782]
["bitfinex","ETHUSD",1746956927255,4.45322874,2515.3,2513.3,4.737]
["bitfinex","ETHUSD",1746956927466,4.45322874,2515.3,2513.5,0.55]
["bitfinex","ETHUSD",1746956927467,0.44532287,2515.2,2513.5,0.55]
["bitfinex","ETHUSD",1746956927667,3.62722874,2515.0,2513.7,8.0]
["bitfinex","ETHUSD",1746956927847,3.62722874,2515.0,2513.8,0.55]
["bitfinex","ETHUSD",1746956928044,0.18577774,2514.9,2513.7,8.0]
["bitfinex","ETHUSD",1746956928274,0.22556564,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1746956928440,0.57105718,2514.9,2514.0,0.03976579]
["bitfinex","ETHUSD",1746956928787,0.38527944,2514.9,2514.0,0.03976579]
["bitfinex","ETHUSD",1746956928968,0.0397879,2515.1,2514.0,0.16404361]
["bitfinex","ETHUSD",1746956929281,0.18577774,2515.0,2514.0,0.12427782]
["bitfinex","ETHUSD",1746956929965,0.18577774,2515.0,2514.0,0.16404206]
["bitfinex","ETHUSD",1746956930365,0.826,2515.3,2514.0,0.12427782]
["bitfinex","ETHUSD",1746956930588,0.22556564,2515.2,2514.0,0.12427782]
["bitfinex","ETHUSD",1746956930796,3.62722874,2515.1,2514.0,0.12427782]
["bitfinex","ETHUSD",1746956930974,0.7704,2514.9,2514.0,0.12427782]
["bitfinex","ETHUSD",1746956931369,0.18577774,2514.8,2514.1,0.03976585]
["bitfinex","ETHUSD",1746956931572,0.18577774,2514.8,2514.0,0.12427782]
["bitfinex","ETHUSD",1746956932119,3.62722874,2514.4,2514.0,0.12427782]
["bitfinex","ETHUSD",1746956932286,0.36272287,2514.3,2514.1,2.639]
["bitfinex","ETHUSD",1746956932806,0.18577774,2514.2,2514.1,2.639]
["bitfinex","ETHUSD",1746956933007,0.22556564,2514.2,2513.3,0.30112436]
["bitfinex","ETHUSD",1746956933311,0.0397879,2514.2,2513.5,5.31677842]
["bitfinex","ETHUSD",1746956933500,0.18577774,2514.1,2513.5,13.31677842]
["bitfinex","ETHUSD",1746956933703,0.18577774,2514.1,2513.5,13.277]
["bitfinex","ETHUSD",1746956933872,0.18577774,2514.1,2513.6,0.03977821]
["bitfinex","ETHUSD",1746956935815,0.36272287,2514.3,2513.6,8.03977821]
["bitfinex","ETHUSD",1746956936021,0.19036082,2514.0,2513.6,8.03977821]
["bitfinex","ETHUSD",1746956936191,0.0397879,2514.4,2513.6,8.03977821]
["bitfinex","ETHUSD",1746956936387,0.19036082,2513.9,2513.6,8.03977821]
["bitfinex","ETHUSD",1746956936587,0.0397879,2514.4,2513.6,8.03977821]
["bitfinex","ETHUSD",1746956937087,0.19036082,2514.3,2513.6,8.03977821]
["bitfinex","ETHUSD",1746956937429,0.19036082,2514.3,2513.5,10.639]
["bitfinex","ETHUSD",1746956937720,0.7767,2513.8,2513.6,2.639]
["bitfinex","ETHUSD",1746956937871,0.44039287,2513.7,2513.0,8.03978397]
["bitfinex","ETHUSD",1746956938076,0.7767,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1746956938305,0.19036082,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1746956938508,0.7767,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1746956938804,0.19036082,2513.7,2513.3,0.03978399]
["bitfinex","ETHUSD",1746956939913,0.7767,2514.1,2513.3,0.03978399]
["bitfinex","ETHUSD",1746956940089,0.44437166,2514.0,2513.3,0.03978399]
["bitfinex","ETHUSD",1746956941899,0.0397879,2514.2,2513.3,0.03978399]
["bitfinex","ETHUSD",1746956942085,10.05,2514.3,2513.3,0.03978399]
["bitfinex","ETHUSD",1746956942289,0.7767,2514.1,2513.0,8.0]
["bitfinex","ETHUSD",1746956942528,0.7767,2514.1,2512.9,8.0]
["bitfinex","ETHUSD",1746956942689,2.26107577,2514.1,2512.9,8.0]
["bitfinex","ETHUSD",1746956942885,2.26107577,2514.1,2513.0,5.31577795]
["bitfinex","ETHUSD",1746956943194,2.26107577,2514.1,2513.1,0.12423801]
["bitfinex","ETHUSD",1746956943399,0.7767,2514.1,2513.1,0.12423801]
["bitfinex","ETHUSD",1746956943733,10.05,2514.3,2513.2,0.03977586]
["bitfinex","ETHUSD",1746956943931,0.7767,2514.4,2513.2,0.03977586]
["bitfinex","ETHUSD",1746956943932,0.7767,2514.9,2513.3,0.55]
["bitfinex","ETHUSD",1746956944222,0.0397879,2514.8,2513.4,0.03977096]
["bitfinex","ETHUSD",1746956944536,10.8267,2514.9,2513.5,0.55]
["bitfinex","ETHUSD",1746956944823,10.8267,2514.9,2513.7,8.0]
["bitfinex","ETHUSD",1746956944824,1.08267,2514.8,2513.7,8.0]
["bitfinex","ETHUSD",1746956945028,0.0397879,2514.7,2513.7,8.0]
["bitfinex","ETHUSD",1746956945194,0.7767,2514.6,2513.9,8.0]
["bitfinex","ETHUSD",1746956945391,0.7767,2514.6,2514.0,2.637]
["bitfinex","ETHUSD",1746956946239,0.0397879,2514.5,2514.0,2.637]
["bitfinex","ETHUSD",1746956946400,0.7767,2514.6,2514.1,0.03977075]
["bitfinex","ETHUSD",1746956946607,0.0397879,2514.5,2514.2,2.637]
["bitfinex","ETHUSD",1746956946918,0.88183978,2514.5,2514.3,2.637]
["bitfinex","ETHUSD",1746956947120,0.88183978,2514.5,2514.4,2.637]
["bitfinex","ETHUSD",1746956947987,0.84205188,2514.5,2514.4,2.637]
["bitfinex","ETHUSD",1746956948189,0.7767,2514.6,2514.4,2.637]
["bitfinex","ETHUSD",1746956948501,0.7767,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1746956948715,10.8417,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1746956950591,0.7917,2514.9,2514.5,8.03976614]
["bitfinex","ETHUSD",1746956950918,0.7917,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1746956951095,0.7917,2514.9,2514.5,10.637]
["bitfinex","ETHUSD",1746956951297,0.0397879,2515.2,2514.6,0.0397619]
["bitfinex","ETHUSD",1746956951914,0.0397879,2515.2,2514.5,10.637]
["bitfinex","ETHUSD",1746956952917,0.19619472,2515.1,2514.5,10.637]
["bitfinex","ETHUSD",1746956953117,0.8033,2515.0,2514.5,10.637]
["bitfinex","ETHUSD",1746956953325,0.8033,2515.0,2514.6,0.03976342]
["bitfinex","ETHUSD",1746956953503,0.19639485,2514.9,2514.6,0.03976342]
["bitfinex","ETHUSD",1746956953699,0.19639485,2514.9,2514.5,10.637]
["bitfinex","ETHUSD",1746956953904,0.19639485,2514.9,2514.6,0.03976339]
["bitfinex","ETHUSD",1746956954606,10.8533,2515.3,2514.6,0.03976339]
["bitfinex","ETHUSD",1746956954805,0.19639485,2514.8,2514.6,0.03976339]
["bitfinex","ETHUSD",1746956955116,0.19639485,2514.7,2514.6,0.16393509]
["bitfinex","ETHUSD",1746956955309,10.05,2515.3,2514.6,16.22984709]
["bitfinex","ETHUSD",1746956955512,0.19639485,2515.2,2514.6,8.1241717]
["bitfinex","ETHUSD",1746956955724,0.0397879,2515.6,2514.6,8.16392581]
["bitfinex","ETHUSD",1746956955925,0.19639485,2515.5,2514.6,8.45458165]
["bitfinex","ETHUSD",1746956956128,0.8430879,2515.7,2514.7,0.1241717]
["bitfinex","ETHUSD",1746956956296,0.19639485,2515.6,2514.7,0.1241717]
["bitfinex","ETHUSD",1746956956491,0.0397879,2515.5,2514.7,0.1241717]
["bitfinex","ETHUSD",1746956956696,1.00339672,2515.4,2514.9,8.0]
["bitfinex","ETHUSD",1746956956895,1.00339672,2515.4,2514.7,0.1241717]
["bitfinex","ETHUSD",1746956957124,1.00339672,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1746956957623,0.20009672,2515.4,2515.1,8.03975968]
["bitfinex","ETHUSD",1746956957926,0.7805,2515.7,2515.1,8.03975968]
["bitfinex","ETHUSD",1746956958123,0.19984666,2515.6,2515.1,8.03975968]
["bitfinex","ETHUSD",1746956959116,0.19984666,2515.6,2515.1,8.0]
["bitfinex","ETHUSD",1746956959513,0.19984666,2515.6,2515.2,2.67575342]
["bitfinex","ETHUSD",1746956960829,0.19984666,2515.6,2515.2,2.636]
["bitfinex","ETHUSD",1746956961233,0.19984666,2515.6,2515.3,8.03975433]
["bitfinex","ETHUSD",1746956963330,0.19984666,2515.6,2515.3,0.03975433]
["bitfinex","ETHUSD",1746956963523,0.19984666,2515.6,2514.7,0.03975581]
["bitfinex","ETHUSD",1746956963524,0.8185,2515.4,2514.7,0.03975581]
["bitfinex","ETHUSD",1746956963829,0.23929072,2515.3,2514.7,0.03975581]
["bitfinex","ETHUSD",1746956964026,0.8185,2514.8,2514.7,2.636]
["bitfinex","ETHUSD",1746956964230,0.8582879,2514.8,2514.7,2.636]
["bitfinex","ETHUSD",1746956964446,0.8185,2514.8,2514.7,2.636]
["bitfinex","ETHUSD",1746956964725,1.01730267,2514.8,2514.7,2.636]
["bitfinex","ETHUSD",1746956967733,0.19880267,2514.8,2514.7,2.636]
["bitfinex","ETHUSD",1746956967936,0.8185,2515.0,2514.7,2.636]
["bitfinex","ETHUSD",1746956968135,0.19877766,2514.9,2514.7,2.636]
["bitfinex","ETHUSD",1746956968720,0.23856556,2514.9,2514.7,2.636]
["bitfinex","ETHUSD",1746956969245,0.19877766,2514.9,2514.7,2.636]
["bitfinex","ETHUSD",1746956970636,0.8582879,2514.8,2514.1,14.311]
["bitfinex","ETHUSD",1746956970842,0.46842943,2514.7,2514.1,14.311]
["bitfinex","ETHUSD",1746956971047,0.0397879,2514.6,2514.2,2.636]
["bitfinex","ETHUSD",1746956971658,0.19705191,2514.5,2514.2,2.636]
["bitfinex","ETHUSD",1746956972060,0.0397879,2514.7,2514.2,2.636]
["bitfinex","ETHUSD",1746956972529,0.19705191,2514.6,2514.2,2.67577033]
["bitfinex","ETHUSD",1746956972728,0.8582879,2514.8,2514.2,10.67577033]
["bitfinex","ETHUSD",1746956972960,0.19705191,2514.7,2514.2,10.636]
["bitfinex","ETHUSD",1746956973657,0.0397879,2514.6,2514.2,10.636]
["bitfinex","ETHUSD",1746956974256,0.0397879,2514.6,2514.1,14.311]
["bitfinex","ETHUSD",1746956974257,3.9773549,2514.3,2514.1,16.947]
["bitfinex","ETHUSD",1746956974432,5.18293171,2514.2,2514.1,14.311]
["bitfinex","ETHUSD",1746956974632,5.92848275,2514.2,2514.1,14.311]
["bitfinex","ETHUSD",1746956974845,1.95107443,2514.2,2514.1,14.311]
["bitfinex","ETHUSD",1746956975341,4.52756652,2514.1,2514.0,2.636]
["bitfinex","ETHUSD",1746956975540,0.768,2514.0,2513.0,14.307]
["bitfinex","ETHUSD",1746956975858,0.0397879,2513.9,2513.1,2.76025319]
["bitfinex","ETHUSD",1746956976059,0.23388742,2513.9,2513.2,8.0]
["bitfinex","ETHUSD",1746956976462,0.23388742,2513.9,2513.1,2.76025319]
["bitfinex","ETHUSD",1746956976861,0.768,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1746956977164,0.0397879,2513.7,2513.3,2.636]
["bitfinex","ETHUSD",1746956977328,0.19409952,2513.6,2513.3,2.636]
["bitfinex","ETHUSD",1746956981769,0.19409952,2513.6,2513.4,2.637]
["bitfinex","ETHUSD",1746956984438,10.8762,2514.2,2513.5,2.67678573]
["bitfinex","ETHUSD",1746956985068,10.05,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1746956985266,0.0397879,2514.3,2513.7,0.03977656]
["bitfinex","ETHUSD",1746956985648,1.13138669,2514.3,2513.7,0.03977656]
["bitfinex","ETHUSD",1746956985858,1.13138669,2514.3,2513.8,2.637]
["bitfinex","ETHUSD",1746956986680,0.0397879,2514.3,2513.8,2.637]
["bitfinex","ETHUSD",1746956986847,10.8762,2514.4,2513.9,0.03977427]
["bitfinex","ETHUSD",1746956987048,0.8262,2514.4,2513.9,0.03977427]
["bitfinex","ETHUSD",1746956987762,0.8262,2514.4,2513.8,2.637]
["bitfinex","ETHUSD",1746956987959,0.8262,2514.6,2513.9,8.03977203]
["bitfinex","ETHUSD",1746956989385,0.8659879,2514.6,2513.9,8.0]
["bitfinex","ETHUSD",1746956989683,2.35524162,2514.6,2514.0,0.03977269]
["bitfinex","ETHUSD",1746956989857,0.8659879,2514.6,2514.0,0.03977269]
["bitfinex","ETHUSD",1746956990477,0.8262,2514.6,2514.0,0.03977269]
["bitfinex","ETHUSD",1746956992875,0.8262,2514.6,2513.9,8.0]
["bitfinex","ETHUSD",1746956994994,0.0397879,2514.5,2513.9,8.0]
["bitfinex","ETHUSD",1746956995565,0.0397879,2514.5,2514.0,0.03977213]
["bitfinex","ETHUSD",1746956995974,0.0397879,2514.5,2513.9,8.0]
["bitfinex","ETHUSD",1746956996376,0.0397879,2514.5,2514.0,0.03977213]
["bitfinex","ETHUSD",1746956996576,0.8262,2514.6,2514.0,0.03977213]
["bitfinex","ETHUSD",1746956997580,0.17912443,2514.5,2514.0,0.03977213]
["bitfinex","ETHUSD",1746956998099,0.17912443,2514.5,2513.9,8.0]
["bitfinex","ETHUSD",1746956998304,0.17912443,2514.5,2514.0,0.03976978]
["bitfinex","ETHUSD",1746956999508,0.17912443,2514.5,2513.9,8.0]
["bitfinex","ETHUSD",1746957000005,0.21891233,2514.5,2514.0,2.637]
["bitfinex","ETHUSD",1746957001085,0.21891233,2514.5,2513.9,8.0]
["bitfinex","ETHUSD",1746957001282,0.8219,2514.4,2514.1,2.637]
["bitfinex","ETHUSD",1746957001687,0.17892374,2514.3,2514.2,0.03977212]
["bitfinex","ETHUSD",1746957001886,0.17892374,2514.3,2514.2,8.03977212]
["bitfinex","ETHUSD",1746957002112,0.8219,2514.7,2514.2,8.03977212]
["bitfinex","ETHUSD",1746957002616,0.16356732,2514.6,2514.2,8.03977212]
["bitfinex","ETHUSD",1746957002817,0.7716,2514.9,2514.2,8.03977212]
["bitfinex","ETHUSD",1746957003018,25.0,2514.5,2514.2,8.03977212]
["bitfinex","ETHUSD",1746957003217,25.0,2514.5,2514.2,10.67577212]
["bitfinex","ETHUSD",1746957003398,0.15035689,2514.4,2514.2,10.636]
["bitfinex","ETHUSD",1746957003790,0.15035689,2514.4,2513.9,8.0]
["bitfinex","ETHUSD",1746957004035,0.92195689,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1746957005312,0.92195689,2514.4,2514.1,8.03977091]
["bitfinex","ETHUSD",1746957005499,0.15035689,2514.4,2514.1,8.03977091]
["bitfinex","ETHUSD",1746957007119,0.15035689,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1746957007321,0.15035689,2514.4,2513.9,8.0]
["bitfinex","ETHUSD",1746957007513,0.8067,2514.3,2514.0,2.636]
["bitfinex","ETHUSD",1746957008226,0.19014479,2514.2,2514.1,2.636]
["bitfinex","ETHUSD",1746957008527,0.15035689,2514.2,2514.1,2.636]
["bitfinex","ETHUSD",1746957008827,0.8067,2514.3,2514.1,2.636]
["bitfinex","ETHUSD",1746957009030,0.15035689,2514.2,2514.1,2.636]
["bitfinex","ETHUSD",1746957009223,0.8067,2514.3,2514.1,2.636]
["bitfinex","ETHUSD",1746957009432,0.15035689,2514.2,2514.1,2.636]
["bitfinex","ETHUSD",1746957009593,0.8067,2514.3,2514.1,2.636]
["bitfinex","ETHUSD",1746957009794,0.15035689,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1746957010091,0.0397879,2514.2,2513.8,14.31]
["bitfinex","ETHUSD",1746957010293,0.8067,2514.0,2513.9,2.636]
["bitfinex","ETHUSD",1746957010518,0.8464879,2514.0,2513.9,2.636]
["bitfinex","ETHUSD",1746957010720,4.01751264,2514.0,2513.9,2.636]
["bitfinex","ETHUSD",1746957010923,0.99684479,2514.0,2513.9,2.636]
["bitfinex","ETHUSD",1746957011125,0.8067,2513.9,2513.8,14.31]
["bitfinex","ETHUSD",1746957011430,1.17092726,2514.0,2513.8,16.946]
["bitfinex","ETHUSD",1746957011641,0.15035689,2513.9,2513.8,16.946]
["bitfinex","ETHUSD",1746957012504,10.8098,2514.3,2513.8,16.946]
["bitfinex","ETHUSD",1746957012705,0.15035689,2513.9,2513.8,24.946]
["bitfinex","ETHUSD",1746957013220,25.7598,2514.5,2513.8,24.946]
["bitfinex","ETHUSD",1746957013419,0.14743309,2514.4,2513.9,8.03977154]
["bitfinex","ETHUSD",1746957016253,8.2668361,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1746957016452,5.30672941,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1746957016665,0.11559461,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1746957016841,5.30672941,2514.5,2514.3,5.271]
["bitfinex","ETHUSD",1746957017251,5.30672941,2514.5,2513.8,14.31]
["bitfinex","ETHUSD",1746957017252,5.30672941,2514.5,2514.4,11.33192]
["bitfinex","ETHUSD",1746957017566,5.30672941,2514.5,2514.4,13.271]
["bitfinex","ETHUSD",1746957019185,5.30672941,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1746957019336,5.30672941,2514.5,2514.4,13.271]
["bitfinex","ETHUSD",1746957019758,30.30672941,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1746957019964,30.30672941,2514.5,2514.4,13.271]
["bitfinex","ETHUSD",1746957020130,30.42232402,2514.5,2514.4,13.271]
["bitfinex","ETHUSD",1746957022535,30.42232402,2514.5,2514.4,16.69149]
["bitfinex","ETHUSD",1746957022838,30.30672941,2514.5,2514.4,16.69149]
["bitfinex","ETHUSD",1746957023069,30.42232402,2514.5,2514.4,16.69149]
["bitfinex","ETHUSD",1746957023266,30.42232402,2514.5,2514.4,13.27]
["bitfinex","ETHUSD",1746957023469,30.42232402,2514.5,2514.1,0.29163982]
["bitfinex","ETHUSD",1746957023673,30.42232402,2514.5,2513.8,14.31]
["bitfinex","ETHUSD",1746957023845,30.42232402,2514.5,2514.2,2.635]
["bitfinex","ETHUSD",1746957024051,30.42232402,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1746957024592,30.42232402,2514.5,2514.4,10.635]
["bitfinex","ETHUSD",1746957025478,30.42232402,2514.5,2513.8,14.31]
["bitfinex","ETHUSD",1746957025635,30.42232402,2514.5,2513.9,5.31077152]
["bitfinex","ETHUSD",1746957025842,30.42232402,2514.5,2513.9,2.67577152]
["bitfinex","ETHUSD",1746957026042,0.7995879,2514.4,2513.0,0.31]
["bitfinex","ETHUSD",1746957026270,0.7995879,2514.4,2513.1,19.61777426]
["bitfinex","ETHUSD",1746957026470,0.11559461,2514.3,2513.2,8.0]
["bitfinex","ETHUSD",1746957026780,0.11559461,2514.3,2513.3,0.03977498]
["bitfinex","ETHUSD",1746957027360,0.11559461,2514.3,2513.4,0.55]
["bitfinex","ETHUSD",1746957027562,30.30672941,2514.5,2513.4,0.55]
["bitfinex","ETHUSD",1746957027773,0.11559461,2514.4,2513.5,0.03976867]
["bitfinex","ETHUSD",1746957028397,0.11559461,2514.4,2513.6,0.55]
["bitfinex","ETHUSD",1746957028578,0.11559461,2514.4,2513.8,8.0]
["bitfinex","ETHUSD",1746957028890,0.11559461,2514.4,2513.9,0.03976794]
["bitfinex","ETHUSD",1746957029972,0.11559461,2514.4,2513.8,8.0]
["bitfinex","ETHUSD",1746957030315,0.11559461,2514.4,2513.9,0.03976796]
["bitfinex","ETHUSD",1746957031594,0.20613634,2514.4,2513.9,0.03976796]
["bitfinex","ETHUSD",1746957033995,0.20613634,2514.4,2513.8,8.0]
["bitfinex","ETHUSD",1746957034303,0.7931,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1746957034686,31.09982941,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1746957036276,31.09982941,2514.5,2514.3,0.03976841]
["bitfinex","ETHUSD",1746957037107,30.30672941,2514.5,2514.3,0.03976841]
["bitfinex","ETHUSD",1746957037504,30.30672941,2514.5,2514.4,22.307]
["bitfinex","ETHUSD",1746957040381,22.26117593,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957040711,20.27380765,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957040909,19.25580765,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957041110,17.44630765,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957041414,14.75359465,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957041583,10.54659465,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957041784,9.94491272,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957042077,7.95824722,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957042317,5.97158172,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957042610,5.03636142,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957042801,4.82828172,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957043115,2.84161622,2514.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957043311,0.7735,2515.5,2514.5,8.55]
["bitfinex","ETHUSD",1746957043494,0.7735,2515.5,2514.4,22.857]
["bitfinex","ETHUSD",1746957043495,0.7735,2515.5,2514.7,8.0]
["bitfinex","ETHUSD",1746957043694,0.2080797,2515.4,2514.9,8.0]
["bitfinex","ETHUSD",1746957043892,0.7735,2515.5,2514.9,8.0]
["bitfinex","ETHUSD",1746957044286,0.7685,2515.3,2515.1,8.0]
["bitfinex","ETHUSD",1746957044480,0.7685,2515.3,2515.2,2.634]
["bitfinex","ETHUSD",1746957044889,0.7685,2515.2,2514.9,0.30011561]
["bitfinex","ETHUSD",1746957045088,0.8082879,2515.1,2515.0,2.634]
["bitfinex","ETHUSD",1746957045431,1.0163676,2515.1,2515.0,2.634]
["bitfinex","ETHUSD",1746957045635,1.48072723,2515.1,2515.0,2.634]
["bitfinex","ETHUSD",1746957045805,0.7685,2515.0,2514.4,14.307]
["bitfinex","ETHUSD",1746957045993,0.7685,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1746957046191,0.2080797,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1746957046430,0.50414753,2515.1,2514.6,10.634]
["bitfinex","ETHUSD",1746957046735,0.62121733,2515.0,2513.0,0.31]
["bitfinex","ETHUSD",1746957046939,0.7685,2514.8,2513.1,19.883]
["bitfinex","ETHUSD",1746957047099,0.0397879,2514.7,2513.2,8.0]
["bitfinex","ETHUSD",1746957047299,0.7685,2514.6,2513.1,19.883]
["bitfinex","ETHUSD",1746957047602,0.7906,2514.4,2513.2,0.55]
["bitfinex","ETHUSD",1746957047803,0.7906,2514.4,2513.2,8.55]
["bitfinex","ETHUSD",1746957047986,0.2080797,2514.3,2513.2,8.0]
["bitfinex","ETHUSD",1746957048341,0.2080797,2514.3,2513.3,0.55]
["bitfinex","ETHUSD",1746957048641,0.7906,2514.6,2513.4,0.03976636]
["bitfinex","ETHUSD",1746957048789,0.7906,2514.6,2513.3,1.6133891]
["bitfinex","ETHUSD",1746957049207,0.7906,2514.6,2513.6,0.55]
["bitfinex","ETHUSD",1746957049924,0.7906,2514.6,2513.3,1.0633891]
["bitfinex","ETHUSD",1746957050129,0.7906,2514.6,2513.4,5.268]
["bitfinex","ETHUSD",1746957050325,0.7906,2514.6,2513.5,0.55]
["bitfinex","ETHUSD",1746957050623,0.2080797,2514.5,2513.6,0.03976986]
["bitfinex","ETHUSD",1746957051044,0.2080797,2514.5,2513.5,8.0]
["bitfinex","ETHUSD",1746957051197,0.2080797,2514.5,2513.6,0.55]
["bitfinex","ETHUSD",1746957051401,0.2080797,2514.5,2513.6,1.6133891]
["bitfinex","ETHUSD",1746957051629,0.7906,2514.6,2513.6,1.6133891]
["bitfinex","ETHUSD",1746957052223,0.7906,2514.6,2513.7,8.0]
["bitfinex","ETHUSD",1746957052396,0.8036,2515.2,2513.8,31.81346237]
["bitfinex","ETHUSD",1746957052604,0.8036,2515.2,2513.8,1.9233891]
["bitfinex","ETHUSD",1746957052822,0.2067927,2515.1,2513.8,1.96314908]
["bitfinex","ETHUSD",1746957053024,0.2067927,2515.1,2513.9,0.55]
["bitfinex","ETHUSD",1746957053211,0.8036,2515.2,2514.1,0.55]
["bitfinex","ETHUSD",1746957053407,0.2067927,2515.1,2514.2,0.03975999]
["bitfinex","ETHUSD",1746957053607,0.8036,2515.2,2514.2,0.03975999]
["bitfinex","ETHUSD",1746957053814,0.2067927,2515.1,2514.2,0.03975999]
["bitfinex","ETHUSD",1746957054018,0.8036,2515.2,2514.2,0.03975999]
["bitfinex","ETHUSD",1746957054214,0.20813034,2515.1,2514.1,8.55]
["bitfinex","ETHUSD",1746957054415,0.8036,2515.5,2514.2,0.03975784]
["bitfinex","ETHUSD",1746957054627,0.20813034,2515.4,2514.2,1.10314694]
["bitfinex","ETHUSD",1746957056019,0.8036,2515.3,2514.4,8.0]
["bitfinex","ETHUSD",1746957056219,0.20893771,2515.2,2514.6,8.0]
["bitfinex","ETHUSD",1746957056426,0.20893771,2515.2,2514.7,0.03975556]
["bitfinex","ETHUSD",1746957056628,0.20893771,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1746957056827,0.8036,2515.3,2514.9,0.03975562]
["bitfinex","ETHUSD",1746957057014,0.20893771,2515.2,2514.6,8.0]
["bitfinex","ETHUSD",1746957057209,0.20893771,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1746957057433,0.8036,2515.3,2514.8,8.0]
["bitfinex","ETHUSD",1746957057633,0.20893771,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1746957057837,0.8036,2515.3,2514.9,0.0397559]
["bitfinex","ETHUSD",1746957058017,0.20893771,2515.2,2514.9,0.0397559]
["bitfinex","ETHUSD",1746957058213,0.8036,2515.3,2515.1,8.0]
["bitfinex","ETHUSD",1746957058510,0.20893771,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1746957058715,0.20893771,2515.2,2515.1,8.0397499]
["bitfinex","ETHUSD",1746957058915,0.8277,2515.5,2515.1,8.0397499]
["bitfinex","ETHUSD",1746957059111,0.0397879,2516.1,2515.1,8.0397499]
["bitfinex","ETHUSD",1746957059312,0.8277,2516.0,2515.1,8.0397499]
["bitfinex","ETHUSD",1746957059522,0.8277,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1746957060213,0.20969442,2515.7,2515.2,0.03974957]
["bitfinex","ETHUSD",1746957060421,0.20969442,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746957061020,0.8277,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1746957061540,0.8277,2515.4,2515.3,2.633]
["bitfinex","ETHUSD",1746957061843,0.8277,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1746957062152,0.8277,2515.4,2514.8,0.29840026]
["bitfinex","ETHUSD",1746957062153,1.03739442,2515.4,2514.8,0.29840026]
["bitfinex","ETHUSD",1746957062337,1.03739442,2515.4,2515.3,2.634]
["bitfinex","ETHUSD",1746957062515,1.50385674,2515.4,2513.8,0.31]
["bitfinex","ETHUSD",1746957062716,0.8277,2515.2,2513.9,19.57]
["bitfinex","ETHUSD",1746957062929,0.8277,2515.2,2514.1,8.0]
["bitfinex","ETHUSD",1746957063238,0.20969442,2515.1,2514.0,2.634]
["bitfinex","ETHUSD",1746957063408,0.8277,2515.0,2514.1,8.0]
["bitfinex","ETHUSD",1746957064038,0.8277,2514.8,2514.2,2.634]
["bitfinex","ETHUSD",1746957064221,0.8277,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1746957064422,0.20969442,2514.6,2514.2,2.634]
["bitfinex","ETHUSD",1746957064627,0.8277,2514.5,2514.2,2.634]
["bitfinex","ETHUSD",1746957064822,0.8277,2514.5,2513.9,14.303]
["bitfinex","ETHUSD",1746957064823,0.0397879,2514.4,2513.9,14.303]
["bitfinex","ETHUSD",1746957065027,0.8277,2514.2,2514.0,13.267]
["bitfinex","ETHUSD",1746957065426,0.8277,2514.2,2514.0,10.634]
["bitfinex","ETHUSD",1746957065827,0.8277,2514.2,2514.0,2.634]
["bitfinex","ETHUSD",1746957066053,0.8277,2514.2,2514.0,10.67377323]
["bitfinex","ETHUSD",1746957066241,0.8277,2514.2,2514.0,10.93408463]
["bitfinex","ETHUSD",1746957067065,0.50625022,2514.8,2513.9,2.633]
["bitfinex","ETHUSD",1746957067066,0.8277,2514.0,2513.9,2.633]
["bitfinex","ETHUSD",1746957067363,0.8277,2514.0,2513.1,16.937]
["bitfinex","ETHUSD",1746957067364,0.7803,2513.9,2513.5,2.633]
["bitfinex","ETHUSD",1746957067569,0.7803,2513.7,2513.5,2.633]
["bitfinex","ETHUSD",1746957067866,0.98994392,2513.6,2513.5,2.633]
["bitfinex","ETHUSD",1746957068171,0.20964392,2513.6,2513.5,2.633]
["bitfinex","ETHUSD",1746957068531,0.7803,2513.8,2513.5,10.633]
["bitfinex","ETHUSD",1746957068754,0.7803,2513.8,2513.5,2.633]
["bitfinex","ETHUSD",1746957068955,0.7803,2513.8,2513.5,10.633]
["bitfinex","ETHUSD",1746957069161,0.20964392,2513.7,2513.5,10.633]
["bitfinex","ETHUSD",1746957069359,0.7803,2513.8,2513.5,10.633]
["bitfinex","ETHUSD",1746957069830,0.20964392,2513.7,2513.5,10.633]
["bitfinex","ETHUSD",1746957070173,0.7803,2513.8,2513.5,10.633]
["bitfinex","ETHUSD",1746957070465,0.7803,2513.8,2513.6,0.0397824]
["bitfinex","ETHUSD",1746957070766,0.7803,2513.8,2513.5,10.633]
["bitfinex","ETHUSD",1746957071135,0.7824,2514.3,2513.6,8.0]
["bitfinex","ETHUSD",1746957071469,0.20964392,2514.2,2513.6,0.03977964]
["bitfinex","ETHUSD",1746957072434,0.20964392,2514.2,2513.5,2.633]
["bitfinex","ETHUSD",1746957072937,0.20964392,2514.2,2513.4,9.05367202]
["bitfinex","ETHUSD",1746957073137,0.801,2514.1,2513.6,8.0]
["bitfinex","ETHUSD",1746957073344,0.0397879,2514.0,2513.2,8.0]
["bitfinex","ETHUSD",1746957073548,0.0397879,2514.0,2513.1,15.1223]
["bitfinex","ETHUSD",1746957073549,0.801,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1746957073745,1.01064392,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1746957074151,1.01064392,2513.9,2513.4,8.0]
["bitfinex","ETHUSD",1746957074152,0.801,2513.9,2513.4,8.0]
["bitfinex","ETHUSD",1746957074474,0.801,2513.9,2513.4,8.0397814]
["bitfinex","ETHUSD",1746957074652,0.0397879,2514.3,2513.5,0.8183]
["bitfinex","ETHUSD",1746957074653,0.801,2514.1,2513.5,0.8183]
["bitfinex","ETHUSD",1746957074853,0.20964392,2514.0,2513.4,8.3013249]
["bitfinex","ETHUSD",1746957075375,0.801,2513.9,2513.5,2.634]
["bitfinex","ETHUSD",1746957075943,0.20964392,2513.8,2513.5,2.634]
["bitfinex","ETHUSD",1746957076278,0.801,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1746957076578,0.20964392,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1746957076883,0.20964392,2513.8,2513.4,8.0]
["bitfinex","ETHUSD",1746957077055,0.20964392,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1746957077853,0.20964392,2513.8,2513.6,8.03978137]
["bitfinex","ETHUSD",1746957078058,0.801,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1746957079575,0.801,2513.9,2513.4,0.29706157]
["bitfinex","ETHUSD",1746957079785,0.8086,2513.7,2513.5,2.634]
["bitfinex","ETHUSD",1746957080389,0.8086,2513.7,2513.2,8.0]
["bitfinex","ETHUSD",1746957080592,0.8086,2513.4,2513.3,2.634]
["bitfinex","ETHUSD",1746957080743,0.8483879,2513.4,2513.3,2.634]
["bitfinex","ETHUSD",1746957080949,1.31674731,2513.4,2513.3,2.634]
["bitfinex","ETHUSD",1746957081155,1.52472481,2513.4,2513.3,2.634]
["bitfinex","ETHUSD",1746957082956,1.0165775,2513.4,2513.3,2.634]
["bitfinex","ETHUSD",1746957084290,0.7585,2513.3,2513.2,2.634]
["bitfinex","ETHUSD",1746957084574,0.7585,2513.3,2513.1,14.304]
["bitfinex","ETHUSD",1746957084885,0.0397879,2513.2,2513.1,22.304]
["bitfinex","ETHUSD",1746957085189,0.7982879,2513.2,2513.1,16.938]
["bitfinex","ETHUSD",1746957085484,8.21832293,2513.2,2513.1,16.938]
["bitfinex","ETHUSD",1746957087794,33.21832293,2513.2,2513.1,16.938]
["bitfinex","ETHUSD",1746957087992,33.17853503,2513.2,2513.1,16.938]
["bitfinex","ETHUSD",1746957088288,25.9664775,2513.2,2513.1,16.938]
["bitfinex","ETHUSD",1746957094453,25.9664775,2513.2,2513.1,14.304]
["bitfinex","ETHUSD",1746957094744,25.9664775,2513.2,2513.1,16.939]
["bitfinex","ETHUSD",1746957099550,29.59370624,2513.2,2513.1,16.939]
["bitfinex","ETHUSD",1746957099769,29.59370624,2513.2,2513.1,14.304]
["bitfinex","ETHUSD",1746957099954,33.48945598,2513.2,2513.1,14.304]
["bitfinex","ETHUSD",1746957101428,25.9664775,2513.2,2513.1,14.304]
["bitfinex","ETHUSD",1746957101628,25.2079775,2513.2,2513.1,14.304]
["bitfinex","ETHUSD",1746957103156,25.2079775,2513.2,2513.1,15.0582]
["bitfinex","ETHUSD",1746957103455,22.09727357,2513.2,2513.1,23.0582]
["bitfinex","ETHUSD",1746957103670,18.63296571,2513.2,2513.1,23.6082]
["bitfinex","ETHUSD",1746957103841,18.3054331,2513.2,2513.1,23.6082]
["bitfinex","ETHUSD",1746957104374,16.31687922,2513.2,2513.1,23.6082]
["bitfinex","ETHUSD",1746957104768,16.07887922,2513.2,2513.1,23.6082]
["bitfinex","ETHUSD",1746957104940,7.01690745,2513.2,2513.1,23.6082]
["bitfinex","ETHUSD",1746957105136,6.03690745,2513.2,2513.1,23.6082]
["bitfinex","ETHUSD",1746957105357,4.04835357,2513.2,2513.1,23.6082]
["bitfinex","ETHUSD",1746957105742,1.58787535,2513.2,2513.1,23.6082]
["bitfinex","ETHUSD",1746957106147,25.0,2513.4,2513.2,8.55]
["bitfinex","ETHUSD",1746957106348,23.4696,2513.4,2513.3,1.3042]
["bitfinex","ETHUSD",1746957106664,21.48104612,2513.4,2513.3,1.34397988]
["bitfinex","ETHUSD",1746957106847,16.2134585,2513.4,2513.3,1.34397988]
["bitfinex","ETHUSD",1746957107047,16.0805585,2513.4,2513.3,1.34397988]
["bitfinex","ETHUSD",1746957107239,15.1205585,2513.4,2513.3,1.34397988]
["bitfinex","ETHUSD",1746957107446,14.1694585,2513.4,2513.3,1.34397988]
["bitfinex","ETHUSD",1746957107645,14.1694585,2513.4,2513.3,1.3042]
["bitfinex","ETHUSD",1746957107879,12.18090462,2513.4,2513.3,1.3042]
["bitfinex","ETHUSD",1746957108077,12.18090462,2513.4,2513.3,1.34397991]
["bitfinex","ETHUSD",1746957108274,3.95691463,2513.4,2513.3,1.34397991]
["bitfinex","ETHUSD",1746957108466,3.61691463,2513.4,2513.3,1.65397991]
["bitfinex","ETHUSD",1746957108668,3.2709943,2513.4,2513.3,1.65397991]
["bitfinex","ETHUSD",1746957108858,1.28244042,2513.4,2513.3,1.65397991]
["bitfinex","ETHUSD",1746957109054,0.075,2514.2,2513.3,32.87767891]
["bitfinex","ETHUSD",1746957109262,10.8341,2515.1,2513.8,0.55]
["bitfinex","ETHUSD",1746957109568,0.7841,2515.1,2514.0,8.7578]
["bitfinex","ETHUSD",1746957109753,0.7841,2515.1,2514.3,0.7578]
["bitfinex","ETHUSD",1746957109945,0.7841,2515.1,2514.5,8.0]
["bitfinex","ETHUSD",1746957110140,0.50625022,2515.4,2514.5,8.0]
["bitfinex","ETHUSD",1746957110141,0.0397879,2515.4,2514.7,9.3078]
["bitfinex","ETHUSD",1746957110363,0.7841,2515.7,2514.9,8.0]
["bitfinex","ETHUSD",1746957110875,0.14657807,2515.6,2514.9,8.0]
["bitfinex","ETHUSD",1746957111173,0.7841,2515.7,2514.9,8.0]
["bitfinex","ETHUSD",1746957111680,0.14657807,2515.6,2514.9,8.0]
["bitfinex","ETHUSD",1746957111891,0.7841,2515.4,2515.0,2.634]
["bitfinex","ETHUSD",1746957112058,0.7841,2515.2,2515.0,2.634]
["bitfinex","ETHUSD",1746957112257,0.14728788,2515.1,2515.0,2.634]
["bitfinex","ETHUSD",1746957112479,0.0397879,2515.4,2515.0,2.634]
["bitfinex","ETHUSD",1746957112685,0.14728788,2515.3,2515.0,2.634]
["bitfinex","ETHUSD",1746957113001,10.8341,2515.5,2515.0,2.634]
["bitfinex","ETHUSD",1746957113153,0.14728788,2515.2,2515.0,2.634]
["bitfinex","ETHUSD",1746957113354,10.8341,2515.5,2515.0,2.634]
["bitfinex","ETHUSD",1746957113662,10.8341,2515.5,2515.0,10.634]
["bitfinex","ETHUSD",1746957113843,25.0,2515.3,2515.0,10.634]
["bitfinex","ETHUSD",1746957114384,0.14728788,2515.2,2515.1,11.46445512]
["bitfinex","ETHUSD",1746957114588,0.14728788,2515.2,2515.1,11.4247]
["bitfinex","ETHUSD",1746957114800,25.0,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1746957114951,25.0,2515.3,2515.2,0.03975419]
["bitfinex","ETHUSD",1746957115151,25.0,2515.3,2515.2,8.03975419]
["bitfinex","ETHUSD",1746957116186,25.0,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1746957116600,25.0,2515.3,2515.2,8.03975217]
["bitfinex","ETHUSD",1746957117117,25.0,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1746957118564,25.0,2515.3,2515.2,8.03975221]
["bitfinex","ETHUSD",1746957118762,25.0,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1746957119197,25.0,2515.3,2515.2,7.8644]
["bitfinex","ETHUSD",1746957120062,25.0,2515.3,2515.2,8.327]
["bitfinex","ETHUSD",1746957120300,25.0,2515.3,2515.2,5.266]
["bitfinex","ETHUSD",1746957120701,25.0,2515.3,2515.2,5.30575352]
["bitfinex","ETHUSD",1746957121000,24.32685529,2515.3,2515.2,6.5849]
["bitfinex","ETHUSD",1746957121205,2.52905731,2515.3,2515.2,6.5849]
["bitfinex","ETHUSD",1746957121505,0.005,2516.5,2515.5,0.55]
["bitfinex","ETHUSD",1746957121717,0.005,2516.5,2515.8,0.7689]
["bitfinex","ETHUSD",1746957121886,0.005,2516.5,2516.0,8.0]
["bitfinex","ETHUSD",1746957122407,0.7645,2516.4,2516.1,2.633]
["bitfinex","ETHUSD",1746957122584,0.8042879,2516.4,2516.1,2.633]
["bitfinex","ETHUSD",1746957122782,0.12973754,2516.3,2516.1,2.633]
["bitfinex","ETHUSD",1746957122972,0.16952544,2516.3,2516.1,2.633]
["bitfinex","ETHUSD",1746957123395,0.12973754,2516.3,2516.1,2.633]
["bitfinex","ETHUSD",1746957124107,0.16952544,2516.3,2516.1,2.633]
["bitfinex","ETHUSD",1746957124307,0.37202086,2516.3,2516.1,2.633]
["bitfinex","ETHUSD",1746957125486,0.7645,2516.0,2515.7,2.633]
["bitfinex","ETHUSD",1746957125680,3.66701664,2515.9,2515.7,2.633]
["bitfinex","ETHUSD",1746957125873,0.12973754,2515.8,2515.7,2.633]
["bitfinex","ETHUSD",1746957126502,0.12973754,2515.8,2515.7,2.93061999]
["bitfinex","ETHUSD",1746957126683,10.0897879,2516.2,2515.7,2.93061999]
["bitfinex","ETHUSD",1746957127001,1.23541587,2516.1,2515.7,2.93061999]
["bitfinex","ETHUSD",1746957127201,0.0397879,2516.0,2515.7,2.633]
["bitfinex","ETHUSD",1746957127700,0.12973754,2515.9,2515.7,2.633]
["bitfinex","ETHUSD",1746957127903,0.0397879,2515.9,2515.7,2.633]
["bitfinex","ETHUSD",1746957128095,1.14546623,2516.1,2515.8,2.674]
["bitfinex","ETHUSD",1746957128297,1.11954662,2516.0,2515.8,2.674]
["bitfinex","ETHUSD",1746957128598,1.00678332,2516.3,2515.8,2.674]
["bitfinex","ETHUSD",1746957129099,0.12973754,2516.2,2515.8,2.674]
["bitfinex","ETHUSD",1746957129403,0.0397879,2516.1,2515.8,2.674]
["bitfinex","ETHUSD",1746957129610,0.16952544,2516.1,2515.8,2.674]
["bitfinex","ETHUSD",1746957129833,0.0397879,2516.1,2515.8,2.674]
["bitfinex","ETHUSD",1746957130002,0.96699542,2516.3,2515.9,0.03974785]
["bitfinex","ETHUSD",1746957130003,0.12973754,2516.0,2515.9,0.03974785]
["bitfinex","ETHUSD",1746957130198,0.12973754,2516.0,2515.9,0.03974289]
["bitfinex","ETHUSD",1746957130414,0.7645,2516.3,2515.9,8.0]
["bitfinex","ETHUSD",1746957130578,0.12973754,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1746957130780,0.005,2516.5,2515.9,8.0]
["bitfinex","ETHUSD",1746957131179,0.12872239,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1746957131520,0.12872239,2516.4,2516.1,8.80033968]
["bitfinex","ETHUSD",1746957131888,0.12872239,2516.4,2516.2,32.737154]
["bitfinex","ETHUSD",1746957132214,0.005,2516.5,2516.3,10.0218]
["bitfinex","ETHUSD",1746957132418,0.005,2516.5,2516.4,2.674]
["bitfinex","ETHUSD",1746957132712,0.12496306,2516.5,2516.4,15.833524]
["bitfinex","ETHUSD",1746957133296,0.005,2517.5,2516.5,8.8057]
["bitfinex","ETHUSD",1746957133510,0.0447879,2517.5,2516.7,8.0]
["bitfinex","ETHUSD",1746957133714,0.0447879,2517.5,2516.8,0.03972507]
["bitfinex","ETHUSD",1746957133898,0.005,2517.5,2516.8,0.03972507]
["bitfinex","ETHUSD",1746957134093,0.005,2517.5,2517.0,8.55]
["bitfinex","ETHUSD",1746957134291,0.005,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1746957134520,0.005,2517.5,2516.8,0.8057]
["bitfinex","ETHUSD",1746957134722,0.005,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1746957135386,0.005,2517.5,2517.1,2.718]
["bitfinex","ETHUSD",1746957135704,0.7818,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1746957136604,0.0397879,2517.3,2516.2,15.1067]
["bitfinex","ETHUSD",1746957136913,0.8824016,2517.3,2516.3,5.395]
["bitfinex","ETHUSD",1746957137101,0.8824016,2517.3,2516.4,8.0]
["bitfinex","ETHUSD",1746957137307,3.62722874,2517.1,2516.4,8.0]
["bitfinex","ETHUSD",1746957137506,0.0397879,2517.0,2516.4,8.0]
["bitfinex","ETHUSD",1746957138024,0.8089879,2517.2,2516.5,0.03973472]
["bitfinex","ETHUSD",1746957138210,0.8139879,2517.5,2516.7,0.8258]
["bitfinex","ETHUSD",1746957138525,0.005,2517.5,2516.7,0.8258]
["bitfinex","ETHUSD",1746957138931,0.0447879,2517.5,2516.7,0.8258]
["bitfinex","ETHUSD",1746957139606,0.7692,2517.4,2516.7,0.8258]
["bitfinex","ETHUSD",1746957139810,0.0397879,2517.3,2516.4,9.11962788]
["bitfinex","ETHUSD",1746957140120,0.0397879,2517.3,2516.5,0.03972969]
["bitfinex","ETHUSD",1746957140312,0.7692,2517.4,2516.4,1.11962788]
["bitfinex","ETHUSD",1746957140519,0.0397879,2517.3,2516.4,9.11962788]
["bitfinex","ETHUSD",1746957140830,0.7692,2517.4,2516.5,0.55]
["bitfinex","ETHUSD",1746957141003,0.10996614,2517.2,2516.5,0.55]
["bitfinex","ETHUSD",1746957141216,0.7692,2517.4,2516.5,0.55]
["bitfinex","ETHUSD",1746957141417,0.10996614,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1746957141725,0.10996614,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1746957141932,0.7692,2517.4,2516.7,8.0]
["bitfinex","ETHUSD",1746957142131,0.10996614,2517.3,2516.5,0.55]
["bitfinex","ETHUSD",1746957142838,0.7692,2519.5,2517.5,0.8258]
["bitfinex","ETHUSD",1746957143013,3.62722874,2519.1,2517.7,8.55]
["bitfinex","ETHUSD",1746957143215,0.7692,2519.5,2518.0,0.55]
["bitfinex","ETHUSD",1746957143409,0.7692,2519.5,2518.2,0.55]
["bitfinex","ETHUSD",1746957143605,0.7692,2519.5,2518.5,0.55]
["bitfinex","ETHUSD",1746957143843,4.39642874,2519.5,2518.4,8.0]
["bitfinex","ETHUSD",1746957144043,0.43964287,2519.4,2518.4,8.30487416]
["bitfinex","ETHUSD",1746957144623,0.43964287,2519.4,2518.5,0.03969529]
["bitfinex","ETHUSD",1746957145045,0.43964287,2519.4,2518.4,8.30487416]
["bitfinex","ETHUSD",1746957145347,4.39642874,2519.9,2518.6,0.8258]
["bitfinex","ETHUSD",1746957145642,35.0,2520.0,2518.7,0.55]
["bitfinex","ETHUSD",1746957145819,35.0,2520.0,2518.9,0.55]
["bitfinex","ETHUSD",1746957146020,35.0,2520.0,2519.1,8.0]
["bitfinex","ETHUSD",1746957146219,35.0,2520.0,2519.3,8.0]
["bitfinex","ETHUSD",1746957146422,3.89574974,2519.9,2519.4,2.786]
["bitfinex","ETHUSD",1746957146631,0.7692,2519.7,2519.0,14.29]
["bitfinex","ETHUSD",1746957146831,0.7692,2519.7,2519.1,2.786]
["bitfinex","ETHUSD",1746957148735,0.7692,2519.7,2519.1,8.0]
["bitfinex","ETHUSD",1746957149052,0.7692,2519.7,2519.2,5.678]
["bitfinex","ETHUSD",1746957149350,0.7692,2519.7,2519.3,2.785]
["bitfinex","ETHUSD",1746957150112,3.89574974,2519.9,2519.3,2.785]
["bitfinex","ETHUSD",1746957150340,0.08984744,2519.8,2519.3,2.785]
["bitfinex","ETHUSD",1746957150517,0.08984744,2519.8,2519.4,23.26338326]
["bitfinex","ETHUSD",1746957150715,35.0,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1746957150915,35.0,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1746957151121,35.0,2520.0,2519.3,2.785]
["bitfinex","ETHUSD",1746957151122,35.0,2520.0,2518.8,1.06677896]
["bitfinex","ETHUSD",1746957151321,35.0,2520.0,2519.3,0.55]
["bitfinex","ETHUSD",1746957151529,3.5,2519.9,2519.2,0.7661]
["bitfinex","ETHUSD",1746957151932,0.7744,2519.8,2519.3,2.905]
["bitfinex","ETHUSD",1746957152135,3.5,2519.9,2519.3,2.905]
["bitfinex","ETHUSD",1746957152366,3.5,2519.9,2519.3,3.7289]
["bitfinex","ETHUSD",1746957152656,3.85,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1746957152867,3.85,2519.8,2519.4,2.905]
["bitfinex","ETHUSD",1746957152868,3.85,2519.8,2519.6,2.905]
["bitfinex","ETHUSD",1746957153047,35.0,2520.0,2519.6,2.905]
["bitfinex","ETHUSD",1746957153439,35.0,2520.0,2519.7,8.03968249]
["bitfinex","ETHUSD",1746957154351,35.0,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1746957154548,35.0,2520.0,2519.9,3.28188116]
["bitfinex","ETHUSD",1746957154749,35.0,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1746957155065,35.0,2520.0,2519.9,7.0896]
["bitfinex","ETHUSD",1746957155260,60.0,2520.0,2519.9,14.6605]
["bitfinex","ETHUSD",1746957155459,60.0,2520.0,2519.9,5.831]
["bitfinex","ETHUSD",1746957155662,60.0,2520.0,2519.9,30.664339]
["bitfinex","ETHUSD",1746957155831,60.0,2520.0,2519.9,22.204013]
["bitfinex","ETHUSD",1746957156027,60.0,2520.0,2519.9,18.6523]
["bitfinex","ETHUSD",1746957156237,60.0,2520.0,2519.9,17.8237]
["bitfinex","ETHUSD",1746957156441,60.0,2520.0,2519.9,14.381]
["bitfinex","ETHUSD",1746957156675,60.0,2520.0,2519.9,15.2049]
["bitfinex","ETHUSD",1746957156872,60.0,2520.0,2519.9,19.11735]
["bitfinex","ETHUSD",1746957157570,60.0,2520.0,2519.9,18.09325]
["bitfinex","ETHUSD",1746957157757,63.89574974,2520.0,2519.6,2.903]
["bitfinex","ETHUSD",1746957158680,4.72580379,2519.9,2518.8,0.8239]
["bitfinex","ETHUSD",1746957158873,0.7573,2519.9,2519.1,2.903]
["bitfinex","ETHUSD",1746957159184,0.7573,2519.8,2519.2,2.903]
["bitfinex","ETHUSD",1746957159389,4.72587956,2519.8,2519.2,2.903]
["bitfinex","ETHUSD",1746957159556,0.47258796,2519.7,2519.2,2.903]
["bitfinex","ETHUSD",1746957160082,0.47258796,2519.7,2519.3,2.903]
["bitfinex","ETHUSD",1746957160547,0.7573,2519.8,2519.3,2.903]
["bitfinex","ETHUSD",1746957162390,0.7573,2519.4,2518.2,0.784]
["bitfinex","ETHUSD",1746957162692,0.7573,2519.4,2518.9,2.904]
["bitfinex","ETHUSD",1746957162857,0.09421168,2519.3,2518.9,2.904]
["bitfinex","ETHUSD",1746957163058,4.7269601,2519.2,2518.2,14.28]
["bitfinex","ETHUSD",1746957163287,4.7269601,2519.2,2518.3,2.904]
["bitfinex","ETHUSD",1746957163288,0.48211718,2519.1,2518.3,2.904]
["bitfinex","ETHUSD",1746957163488,10.8073,2519.2,2518.3,10.94370528]
["bitfinex","ETHUSD",1746957163702,10.8073,2519.2,2518.2,14.28]
["bitfinex","ETHUSD",1746957163703,4.06416768,2519.0,2518.4,2.904]
["bitfinex","ETHUSD",1746957163871,0.7573,2519.1,2518.4,2.904]
["bitfinex","ETHUSD",1746957164198,0.09332313,2519.0,2518.4,2.904]
["bitfinex","ETHUSD",1746957167495,0.7573,2518.9,2518.4,2.904]
["bitfinex","ETHUSD",1746957167694,1.64236231,2518.9,2518.4,2.904]
["bitfinex","ETHUSD",1746957167916,9.64236231,2518.9,2518.4,2.904]
["bitfinex","ETHUSD",1746957168109,0.09332313,2518.8,2518.4,2.904]
["bitfinex","ETHUSD",1746957170098,0.09332313,2518.8,2518.5,2.904]
["bitfinex","ETHUSD",1746957172009,0.09332313,2518.8,2518.6,2.904]
["bitfinex","ETHUSD",1746957174548,10.8584,2519.2,2518.6,2.904]
["bitfinex","ETHUSD",1746957174724,1.08584,2519.1,2518.6,2.904]
["bitfinex","ETHUSD",1746957174921,0.08730814,2519.1,2518.7,8.03970435]
["bitfinex","ETHUSD",1746957175247,0.08730814,2519.1,2518.7,10.915]
["bitfinex","ETHUSD",1746957175934,0.8084,2519.4,2518.7,10.915]
["bitfinex","ETHUSD",1746957176246,1.89424,2519.4,2518.7,10.915]
["bitfinex","ETHUSD",1746957176452,10.05,2519.6,2518.9,0.8123]
["bitfinex","ETHUSD",1746957176742,0.8084,2519.8,2518.9,0.8123]
["bitfinex","ETHUSD",1746957177542,60.0,2520.0,2519.1,0.55]
["bitfinex","ETHUSD",1746957177744,0.08799379,2519.9,2519.3,8.0]
["bitfinex","ETHUSD",1746957177949,0.08799379,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1746957178150,0.08799379,2519.9,2519.6,14.32268396]
["bitfinex","ETHUSD",1746957178446,0.08799379,2519.9,2519.6,14.283]
["bitfinex","ETHUSD",1746957179752,0.08799379,2519.9,2519.7,0.03968391]
["bitfinex","ETHUSD",1746957179947,0.08799379,2519.9,2519.8,2.904]
["bitfinex","ETHUSD",1746957180656,0.08799379,2519.9,2519.8,3.20468557]
["bitfinex","ETHUSD",1746957183163,0.08799379,2519.9,2519.8,2.904]
["bitfinex","ETHUSD",1746957183364,3.98374353,2519.9,2519.8,2.899]
["bitfinex","ETHUSD",1746957184334,0.08799379,2519.9,2519.8,2.899]
["bitfinex","ETHUSD",1746957184964,12.05640523,2519.9,2519.8,2.899]
["bitfinex","ETHUSD",1746957185158,8.08799379,2519.9,2519.8,2.899]
["bitfinex","ETHUSD",1746957185567,8.08799379,2519.9,2519.6,14.283]
["bitfinex","ETHUSD",1746957185767,8.08799379,2519.9,2519.7,2.899]
["bitfinex","ETHUSD",1746957185950,11.98374353,2519.9,2519.7,2.899]
["bitfinex","ETHUSD",1746957186290,26.00222762,2519.9,2519.7,2.899]
["bitfinex","ETHUSD",1746957186593,0.8084,2519.6,2518.6,14.279]
["bitfinex","ETHUSD",1746957186753,8.0,2519.4,2518.7,2.899]
["bitfinex","ETHUSD",1746957186951,0.09167499,2519.3,2518.7,2.899]
["bitfinex","ETHUSD",1746957187482,0.7769,2519.2,2518.7,2.899]
["bitfinex","ETHUSD",1746957187794,0.7769,2519.2,2518.8,0.03970169]
["bitfinex","ETHUSD",1746957187960,0.09167499,2519.1,2518.8,0.03970169]
["bitfinex","ETHUSD",1746957188278,0.7769,2519.6,2518.9,2.899]
["bitfinex","ETHUSD",1746957188778,0.09091334,2519.5,2518.9,2.899]
["bitfinex","ETHUSD",1746957189291,0.09091334,2519.5,2519.0,2.899]
["bitfinex","ETHUSD",1746957189457,0.09091334,2519.5,2518.6,14.279]
["bitfinex","ETHUSD",1746957189458,0.7769,2519.4,2518.6,14.279]
["bitfinex","ETHUSD",1746957189662,0.7769,2519.4,2519.1,2.899]
["bitfinex","ETHUSD",1746957189843,0.0910403,2519.3,2519.1,2.899]
["bitfinex","ETHUSD",1746957190050,0.0910403,2519.3,2518.6,14.279]
["bitfinex","ETHUSD",1746957190390,0.0910403,2519.3,2518.7,2.899]
["bitfinex","ETHUSD",1746957190958,4.06042143,2519.3,2518.7,2.899]
["bitfinex","ETHUSD",1746957191172,0.0910403,2519.3,2518.7,2.899]
["bitfinex","ETHUSD",1746957191379,8.7769,2519.2,2518.6,14.279]
["bitfinex","ETHUSD",1746957191587,0.08880648,2519.1,2518.7,3.7223]
["bitfinex","ETHUSD",1746957191902,0.7769,2519.8,2518.7,3.7223]
["bitfinex","ETHUSD",1746957192057,4.74556326,2519.8,2518.7,3.7223]
["bitfinex","ETHUSD",1746957192253,0.08880648,2519.7,2518.6,14.279]
["bitfinex","ETHUSD",1746957192560,3.96935656,2519.3,2518.7,2.899]
["bitfinex","ETHUSD",1746957192768,0.7908,2519.0,2518.6,14.279]
["bitfinex","ETHUSD",1746957192981,0.08880648,2518.9,2518.6,17.178]
["bitfinex","ETHUSD",1746957193290,0.7908,2518.8,2517.3,0.7951]
["bitfinex","ETHUSD",1746957193463,0.7908,2518.8,2517.6,0.7951]
["bitfinex","ETHUSD",1746957193863,0.08880648,2518.7,2517.7,0.03970948]
["bitfinex","ETHUSD",1746957194059,0.08880648,2518.7,2517.8,0.55]
["bitfinex","ETHUSD",1746957194258,0.08880648,2518.7,2517.9,0.03970948]
["bitfinex","ETHUSD",1746957194609,0.08880648,2518.7,2518.1,8.0]
["bitfinex","ETHUSD",1746957194901,0.08880648,2518.7,2518.2,0.03970539]
["bitfinex","ETHUSD",1746957195107,0.08880648,2518.7,2518.1,8.0]
["bitfinex","ETHUSD",1746957195277,0.08880648,2518.7,2518.1,10.909]
["bitfinex","ETHUSD",1746957196311,0.08880648,2518.7,2518.2,0.03970634]
["bitfinex","ETHUSD",1746957196515,0.08880648,2518.7,2518.1,10.909]
["bitfinex","ETHUSD",1746957197280,0.08880648,2518.7,2518.3,0.762]
["bitfinex","ETHUSD",1746957197587,0.8052,2519.1,2518.3,0.762]
["bitfinex","ETHUSD",1746957197786,0.8052,2519.1,2518.1,10.909]
["bitfinex","ETHUSD",1746957197787,0.08880648,2519.0,2518.0,0.762]
["bitfinex","ETHUSD",1746957198002,0.8052,2518.9,2518.1,2.9]
["bitfinex","ETHUSD",1746957198167,0.08761285,2518.8,2518.1,2.9]
["bitfinex","ETHUSD",1746957198564,0.08761285,2518.8,2518.2,0.03970933]
["bitfinex","ETHUSD",1746957198781,0.08761285,2518.8,2518.1,2.9]
["bitfinex","ETHUSD",1746957198977,0.08761285,2518.8,2518.1,2.93970821]
["bitfinex","ETHUSD",1746957199209,0.08761285,2518.8,2518.2,0.762]
["bitfinex","ETHUSD",1746957199383,0.8052,2519.2,2518.3,0.0396998]
["bitfinex","ETHUSD",1746957199582,0.08743504,2519.1,2518.2,0.762]
["bitfinex","ETHUSD",1746957200183,0.08743504,2519.1,2518.3,0.0397005]
["bitfinex","ETHUSD",1746957201267,1.18169854,2519.1,2518.2,0.762]
["bitfinex","ETHUSD",1746957201799,0.08743504,2519.1,2518.3,0.03970085]
["bitfinex","ETHUSD",1746957202569,0.08743504,2519.1,2518.4,1.312]
["bitfinex","ETHUSD",1746957202775,0.8052,2519.9,2518.7,0.762]
["bitfinex","ETHUSD",1746957203113,0.0805845,2519.8,2518.9,8.55]
["bitfinex","ETHUSD",1746957203272,0.0805845,2519.8,2519.1,8.0]
["bitfinex","ETHUSD",1746957203888,0.0805845,2519.8,2519.2,0.762]
["bitfinex","ETHUSD",1746957204093,0.0805845,2519.8,2519.1,8.0]
["bitfinex","ETHUSD",1746957204826,3.96880974,2519.7,2519.2,2.9]
["bitfinex","ETHUSD",1746957205044,11.51755037,2519.8,2519.2,2.9]
["bitfinex","ETHUSD",1746957205045,0.88753818,2519.6,2519.2,2.9]
["bitfinex","ETHUSD",1746957205800,0.88753818,2519.6,2518.9,8.0]
["bitfinex","ETHUSD",1746957206003,0.88753818,2519.6,2519.0,2.9]
["bitfinex","ETHUSD",1746957206410,0.88753818,2519.6,2518.9,8.0]
["bitfinex","ETHUSD",1746957206713,2.51685066,2519.6,2519.0,2.9]
["bitfinex","ETHUSD",1746957207311,0.8031,2519.5,2519.0,2.9]
["bitfinex","ETHUSD",1746957207928,0.08233818,2519.4,2519.0,2.9]
["bitfinex","ETHUSD",1746957209512,0.08233818,2519.4,2518.9,8.0]
["bitfinex","ETHUSD",1746957209730,0.8031,2519.3,2519.1,2.9]
["bitfinex","ETHUSD",1746957209924,1.89664382,2519.3,2519.1,2.9]
["bitfinex","ETHUSD",1746957210117,0.08119458,2519.2,2519.1,2.9]
["bitfinex","ETHUSD",1746957210524,0.8031,2519.3,2519.1,2.9]
["bitfinex","ETHUSD",1746957210835,0.08119458,2519.2,2519.1,2.9]
["bitfinex","ETHUSD",1746957211050,0.8031,2519.3,2519.1,2.9]
["bitfinex","ETHUSD",1746957211356,0.08119458,2519.2,2519.1,2.9]
["bitfinex","ETHUSD",1746957211715,0.8031,2519.3,2519.1,2.9]
["bitfinex","ETHUSD",1746957211915,0.08119458,2519.2,2519.1,2.9]
["bitfinex","ETHUSD",1746957212326,0.8031,2519.3,2519.1,2.9]
["bitfinex","ETHUSD",1746957212552,0.08119458,2519.2,2519.1,2.9]
["bitfinex","ETHUSD",1746957212951,0.8031,2519.3,2519.1,2.9]
["bitfinex","ETHUSD",1746957213117,0.08119458,2519.2,2519.1,2.9]
["bitfinex","ETHUSD",1746957213814,0.8031,2519.3,2519.1,2.9]
["bitfinex","ETHUSD",1746957214019,0.08119458,2519.2,2519.1,2.9]
["bitfinex","ETHUSD",1746957214238,1.88841,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1746957214446,0.08119458,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957214630,0.8031,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957214832,0.08119458,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957215150,0.8031,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957215352,0.08175383,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957215550,1.17523921,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957215735,0.8031,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957215938,0.08175383,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957217068,0.8031,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957217230,0.08175383,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957217569,0.8031,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957217771,0.08175383,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957217939,0.8031,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957218138,0.08175383,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957218338,0.8031,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957218539,0.08180467,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957218739,1.4137022,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957218941,0.08180467,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957219142,1.4137022,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957219372,0.081703,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957219551,1.4137022,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957219753,0.081703,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957219965,1.4137022,2519.3,2519.1,2.889]
["bitfinex","ETHUSD",1746957220177,0.081703,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957220363,1.15454052,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957220675,0.081703,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1746957220878,0.081703,2519.2,2519.1,2.889]
["bitfinex","ETHUSD",1746957221079,10.05,2519.4,2519.1,2.889]
["bitfinex","ETHUSD",1746957221379,0.7766,2519.7,2519.1,2.889]
["bitfinex","ETHUSD",1746957221544,0.08162674,2519.6,2519.1,2.889]
["bitfinex","ETHUSD",1746957221945,0.08162674,2519.6,2519.2,8.0396947]
["bitfinex","ETHUSD",1746957222178,60.7766,2520.0,2519.2,8.0396947]
["bitfinex","ETHUSD",1746957222483,3.97737648,2519.9,2519.2,8.0]
["bitfinex","ETHUSD",1746957222669,0.7766,2519.8,2519.2,8.0]
["bitfinex","ETHUSD",1746957223180,0.08162674,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1746957224880,0.08162674,2519.7,2519.4,0.809]
["bitfinex","ETHUSD",1746957225239,60.0,2520.0,2519.2,8.0]
["bitfinex","ETHUSD",1746957225444,0.08162674,2519.9,2519.2,8.0]
["bitfinex","ETHUSD",1746957226081,0.08162674,2519.9,2519.3,0.03968717]
["bitfinex","ETHUSD",1746957226389,0.08162674,2519.9,2519.2,8.29577548]
["bitfinex","ETHUSD",1746957228896,0.7766,2519.8,2519.2,8.29577548]
["bitfinex","ETHUSD",1746957229099,0.7766,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1746957229261,0.7766,2519.6,2519.3,2.888]
["bitfinex","ETHUSD",1746957229799,0.08266874,2519.5,2519.3,2.888]
["bitfinex","ETHUSD",1746957230000,0.7766,2519.4,2519.3,2.888]
["bitfinex","ETHUSD",1746957230359,0.85926874,2519.4,2519.1,2.888]
["bitfinex","ETHUSD",1746957230793,1.3420876,2519.4,2519.1,2.888]
["bitfinex","ETHUSD",1746957231193,0.85926874,2519.4,2519.1,2.888]
["bitfinex","ETHUSD",1746957232261,0.85926874,2519.4,2518.8,14.283]
["bitfinex","ETHUSD",1746957232462,0.85926874,2519.4,2518.9,2.888]
["bitfinex","ETHUSD",1746957233381,0.85926874,2519.4,2519.0,2.888]
["bitfinex","ETHUSD",1746957234204,0.08266874,2519.4,2519.1,8.03969595]
["bitfinex","ETHUSD",1746957234409,60.7973,2520.0,2519.1,8.03969595]
["bitfinex","ETHUSD",1746957234706,0.08266874,2519.9,2519.1,8.0]
["bitfinex","ETHUSD",1746957235266,0.08266874,2519.9,2519.2,0.7857]
["bitfinex","ETHUSD",1746957236301,0.08266874,2519.9,2519.2,2.864]
["bitfinex","ETHUSD",1746957236508,3.97841848,2519.9,2519.2,2.864]
["bitfinex","ETHUSD",1746957236705,3.97841848,2519.9,2519.2,2.90369014]
["bitfinex","ETHUSD",1746957236863,0.08266874,2519.9,2519.2,3.2027153]
["bitfinex","ETHUSD",1746957238805,0.08266874,2519.9,2519.2,3.16302516]
["bitfinex","ETHUSD",1746957239910,0.7552,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1746957240073,0.7552,2519.8,2519.3,2.888]
["bitfinex","ETHUSD",1746957240273,0.7552,2519.6,2519.3,2.888]
["bitfinex","ETHUSD",1746957240812,0.7552,2519.6,2518.8,14.283]
["bitfinex","ETHUSD",1746957240813,0.08406643,2519.5,2518.8,14.283]
["bitfinex","ETHUSD",1746957240970,0.7552,2519.4,2518.9,2.888]
["bitfinex","ETHUSD",1746957241171,3.68577671,2519.3,2519.0,2.888]
["bitfinex","ETHUSD",1746957241399,0.7552,2519.2,2519.0,2.888]
["bitfinex","ETHUSD",1746957241599,1.59624536,2519.2,2519.0,2.888]
["bitfinex","ETHUSD",1746957241785,0.08312617,2519.1,2519.0,2.888]
["bitfinex","ETHUSD",1746957242634,32.112,2519.0,2518.8,14.283]
["bitfinex","ETHUSD",1746957242779,0.7601,2518.9,2518.8,17.134]
["bitfinex","ETHUSD",1746957242978,0.84322617,2518.9,2518.8,17.134]
["bitfinex","ETHUSD",1746957243215,2.23405466,2518.9,2518.8,17.134]
["bitfinex","ETHUSD",1746957243604,2.23405466,2518.9,2517.8,15.0343]
["bitfinex","ETHUSD",1746957243917,2.23405466,2518.9,2518.5,2.851]
["bitfinex","ETHUSD",1746957244321,0.7601,2518.8,2518.5,2.851]
["bitfinex","ETHUSD",1746957244613,0.08182968,2518.7,2518.5,2.851]
["bitfinex","ETHUSD",1746957244782,0.7601,2518.6,2518.5,2.851]
["bitfinex","ETHUSD",1746957244978,0.84162454,2518.6,2518.5,2.851]
["bitfinex","ETHUSD",1746957245812,0.08152454,2518.6,2518.5,2.851]
["bitfinex","ETHUSD",1746957245978,0.7601,2518.9,2518.5,2.851]
["bitfinex","ETHUSD",1746957246182,0.08111765,2518.8,2518.5,2.851]
["bitfinex","ETHUSD",1746957246403,0.08111765,2518.8,2518.1,2.852]
["bitfinex","ETHUSD",1746957246404,0.7601,2518.7,2518.1,2.852]
["bitfinex","ETHUSD",1746957246806,0.08111765,2518.6,2518.1,2.852]
["bitfinex","ETHUSD",1746957247837,0.7736,2518.5,2518.1,2.852]
["bitfinex","ETHUSD",1746957248337,0.08101592,2518.4,2518.1,2.852]
["bitfinex","ETHUSD",1746957252942,0.08101592,2518.4,2517.9,8.0]
["bitfinex","ETHUSD",1746957253142,0.8171,2518.3,2518.0,2.852]
["bitfinex","ETHUSD",1746957253441,0.07636296,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1746957253621,0.8171,2518.5,2518.1,8.0]
["bitfinex","ETHUSD",1746957253823,0.07636296,2518.4,2518.1,8.0]
["bitfinex","ETHUSD",1746957261776,0.07636296,2518.4,2518.2,0.39710904]
["bitfinex","ETHUSD",1746957262168,0.07636296,2518.4,2518.3,0.39709327]
["bitfinex","ETHUSD",1746957264642,0.07636296,2518.4,2518.3,11.20309327]
["bitfinex","ETHUSD",1746957264844,32.112,2519.0,2518.9,0.39699868]
["bitfinex","ETHUSD",1746957265041,31.87757428,2519.0,2518.9,14.60799868]
["bitfinex","ETHUSD",1746957265245,31.07876495,2519.0,2518.9,15.38099868]
["bitfinex","ETHUSD",1746957265542,29.65636495,2519.0,2518.9,15.68090222]
["bitfinex","ETHUSD",1746957266494,29.65636495,2519.0,2518.9,19.28181641]
["bitfinex","ETHUSD",1746957267266,29.65636495,2519.0,2518.9,21.42222441]
["bitfinex","ETHUSD",1746957269750,25.65308903,2519.0,2518.9,19.27781641]
["bitfinex","ETHUSD",1746957270365,24.44418903,2519.0,2518.9,19.27781641]
["bitfinex","ETHUSD",1746957270740,22.46099069,2519.0,2518.9,19.27781641]
["bitfinex","ETHUSD",1746957271147,22.20752696,2519.0,2518.9,19.27781641]
["bitfinex","ETHUSD",1746957271579,18.24113028,2519.0,2518.9,19.27781641]
["bitfinex","ETHUSD",1746957271781,4.91794492,2519.0,2518.9,19.58781641]
["bitfinex","ETHUSD",1746957272080,4.66855446,2519.0,2518.9,20.56467762]
["bitfinex","ETHUSD",1746957272448,4.66855446,2519.0,2518.9,20.26477408]
["bitfinex","ETHUSD",1746957272812,4.66855446,2519.0,2518.9,18.36791287]
["bitfinex","ETHUSD",1746957273112,4.66855446,2519.0,2518.9,10.36791287]
["bitfinex","ETHUSD",1746957273309,4.66855446,2519.0,2518.9,10.40760553]
["bitfinex","ETHUSD",1746957273476,4.66855446,2519.0,2518.9,18.91791287]
["bitfinex","ETHUSD",1746957274611,4.66855446,2519.0,2518.9,19.21003798]
["bitfinex","ETHUSD",1746957274801,4.66855446,2519.0,2518.9,13.06303798]
["bitfinex","ETHUSD",1746957275009,4.66855446,2519.0,2518.9,18.66303798]
["bitfinex","ETHUSD",1746957275379,4.66855446,2519.0,2518.9,19.21303798]
["bitfinex","ETHUSD",1746957276214,4.66855446,2519.0,2518.9,13.61303798]
["bitfinex","ETHUSD",1746957276400,4.66855446,2519.0,2518.9,19.20903798]
["bitfinex","ETHUSD",1746957276605,4.66855446,2519.0,2518.9,22.62099698]
["bitfinex","ETHUSD",1746957276808,0.8307,2519.8,2519.7,0.39687264]
["bitfinex","ETHUSD",1746957277115,3.41377,2519.8,2519.7,3.19487264]
["bitfinex","ETHUSD",1746957277415,3.41377,2519.8,2519.7,11.19487264]
["bitfinex","ETHUSD",1746957278117,0.8307,2519.7,2519.5,3.19490021]
["bitfinex","ETHUSD",1746957278314,0.8307,2519.7,2519.6,0.39688839]
["bitfinex","ETHUSD",1746957278518,0.8307,2519.6,2519.5,3.19489923]
["bitfinex","ETHUSD",1746957279217,0.90475023,2519.6,2519.5,3.19489923]
["bitfinex","ETHUSD",1746957280610,0.90475023,2519.6,2519.5,11.19489923]
["bitfinex","ETHUSD",1746957282705,0.90475023,2519.6,2519.5,3.19489923]
["bitfinex","ETHUSD",1746957283832,25.0,2520.0,2519.9,0.39684114]
["bitfinex","ETHUSD",1746957283999,25.0,2520.0,2519.9,8.39684114]
["bitfinex","ETHUSD",1746957284325,25.0,2520.0,2519.9,11.19484114]
["bitfinex","ETHUSD",1746957284890,25.0,2520.0,2519.9,8.39684114]
["bitfinex","ETHUSD",1746957285201,25.0,2520.0,2519.9,11.19484114]
["bitfinex","ETHUSD",1746957285202,27.57982,2520.0,2519.9,11.19484114]
["bitfinex","ETHUSD",1746957285400,25.0,2520.0,2519.9,11.19484114]
["bitfinex","ETHUSD",1746957289209,25.0,2520.0,2519.9,2.798]
["bitfinex","ETHUSD",1746957289539,28.60148562,2520.0,2519.9,2.798]
["bitfinex","ETHUSD",1746957289739,28.60148562,2520.0,2519.5,0.39689431]
["bitfinex","ETHUSD",1746957289740,32.56973958,2520.0,2519.5,0.39689576]
["bitfinex","ETHUSD",1746957289899,0.7967,2519.9,2519.7,2.798]
["bitfinex","ETHUSD",1746957290107,13.38664396,2519.8,2519.3,14.279]
["bitfinex","ETHUSD",1746957290340,0.7967,2519.3,2518.9,2.798]
["bitfinex","ETHUSD",1746957290501,0.7967,2519.0,2518.7,2.798]
["bitfinex","ETHUSD",1746957290703,3.60148562,2518.8,2518.7,2.798]
["bitfinex","ETHUSD",1746957291038,25.0,2520.0,2518.7,11.19503021]
["bitfinex","ETHUSD",1746957291208,0.7967,2519.2,2519.1,0.39696717]
["bitfinex","ETHUSD",1746957294641,3.60148562,2519.6,2519.5,0.39690414]
["bitfinex","ETHUSD",1746957294642,0.7748,2519.6,2519.5,0.39690414]
["bitfinex","ETHUSD",1746957294826,0.7748,2519.6,2519.5,3.19490414]
["bitfinex","ETHUSD",1746957295926,0.7748,2519.6,2519.5,0.39690414]
["bitfinex","ETHUSD",1746957296327,0.7748,2519.6,2519.5,3.19490414]
["bitfinex","ETHUSD",1746957296739,0.7748,2519.6,2519.5,0.39690414]
["bitfinex","ETHUSD",1746957296947,0.7748,2519.6,2519.5,3.19490414]
["bitfinex","ETHUSD",1746957297145,0.7748,2519.6,2519.5,2.798]
["bitfinex","ETHUSD",1746957297326,0.7748,2519.6,2519.3,2.798]
["bitfinex","ETHUSD",1746957297729,0.7748,2519.6,2519.5,0.39690414]
["bitfinex","ETHUSD",1746957298165,0.7748,2519.6,2519.4,0.39691311]
["bitfinex","ETHUSD",1746957298313,0.7748,2519.6,2519.3,3.1949277]
["bitfinex","ETHUSD",1746957298518,0.7748,2519.6,2519.5,0.39690414]
["bitfinex","ETHUSD",1746957298830,0.7748,2519.6,2519.4,0.39691205]
["bitfinex","ETHUSD",1746957299041,0.7748,2519.6,2519.5,0.39690414]
["bitfinex","ETHUSD",1746957300251,10.8826,2519.8,2519.7,0.39687264]
["bitfinex","ETHUSD",1746957300823,14.47086,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1746957301021,0.8326,2519.5,2519.1,0.39695951]
["bitfinex","ETHUSD",1746957301632,0.8326,2519.5,2519.0,3.19498065]
["bitfinex","ETHUSD",1746957301961,0.8326,2519.5,2519.1,0.39696604]
["bitfinex","ETHUSD",1746957302614,0.8326,2519.5,2519.0,2.798]
["bitfinex","ETHUSD",1746957302816,3.60148562,2519.3,2519.0,2.798]
["bitfinex","ETHUSD",1746957303042,0.8327,2519.1,2518.5,0.39705889]
["bitfinex","ETHUSD",1746957303245,0.8327,2518.9,2518.6,2.822]
["bitfinex","ETHUSD",1746957303853,3.97002549,2518.9,2518.6,2.822]
["bitfinex","ETHUSD",1746957304067,0.8327,2518.6,2518.3,14.277]
["bitfinex","ETHUSD",1746957304230,0.8327,2518.4,2518.3,14.277]
["bitfinex","ETHUSD",1746957306261,4.43418562,2518.4,2517.4,9.19973208]
["bitfinex","ETHUSD",1746957306439,14.48418562,2518.4,2517.5,3.21921946]
["bitfinex","ETHUSD",1746957306618,10.8827,2518.4,2518.3,0.39709327]
["bitfinex","ETHUSD",1746957306821,10.8827,2518.4,2518.1,0.39711569]
["bitfinex","ETHUSD",1746957306822,10.8827,2518.4,2518.1,3.21911569]
["bitfinex","ETHUSD",1746957307822,4.74591839,2518.3,2517.8,3.21916303]
["bitfinex","ETHUSD",1746957308027,0.7749,2518.3,2517.8,2.822]
["bitfinex","ETHUSD",1746957308222,0.7749,2518.3,2517.9,0.39714655]
["bitfinex","ETHUSD",1746957308431,3.60148562,2518.1,2517.3,14.281]
["bitfinex","ETHUSD",1746957308749,4.37638562,2517.5,2517.4,2.822]
["bitfinex","ETHUSD",1746957308946,4.37638562,2517.5,2517.0,0.39728607]
["bitfinex","ETHUSD",1746957308947,14.42638562,2517.5,2517.0,0.39728607]
["bitfinex","ETHUSD",1746957309337,17.62371211,2517.5,2517.0,0.39728607]
["bitfinex","ETHUSD",1746957309549,2.81887121,2517.4,2517.0,0.39728607]
["bitfinex","ETHUSD",1746957309747,10.44298152,2517.4,2516.9,3.2193076]
["bitfinex","ETHUSD",1746957310055,0.7749,2517.4,2516.9,2.822]
["bitfinex","ETHUSD",1746957310388,0.7749,2517.4,2517.1,0.39727754]
["bitfinex","ETHUSD",1746957310545,0.7749,2517.4,2516.9,2.822]
["bitfinex","ETHUSD",1746957310874,0.7749,2517.4,2517.3,0.39725102]
["bitfinex","ETHUSD",1746957311170,0.7749,2517.4,2517.1,0.39727303]
["bitfinex","ETHUSD",1746957311377,2.13899,2517.4,2517.1,0.39728181]
["bitfinex","ETHUSD",1746957311583,2.13899,2517.4,2517.0,0.39729064]
["bitfinex","ETHUSD",1746957311782,2.13899,2517.4,2516.9,2.822]
["bitfinex","ETHUSD",1746957312274,2.13899,2517.4,2516.8,0.39732486]
["bitfinex","ETHUSD",1746957312275,0.7801,2517.2,2516.8,0.39732843]
["bitfinex","ETHUSD",1746957312461,0.47526563,2517.1,2516.7,2.823]
["bitfinex","ETHUSD",1746957312662,0.7801,2517.2,2516.7,2.823]
["bitfinex","ETHUSD",1746957313054,0.7801,2517.2,2516.8,0.3973219]
["bitfinex","ETHUSD",1746957313281,0.7801,2517.2,2516.9,0.3973141]
["bitfinex","ETHUSD",1746957314044,0.7801,2517.2,2516.8,0.39732274]
["bitfinex","ETHUSD",1746957314480,0.7801,2517.2,2516.7,2.823]
["bitfinex","ETHUSD",1746957314784,19.03818649,2517.4,2516.4,3.22038522]
["bitfinex","ETHUSD",1746957314785,0.7801,2516.9,2516.4,3.22038522]
["bitfinex","ETHUSD",1746957314947,10.05,2516.8,2516.5,0.39737152]
["bitfinex","ETHUSD",1746957315386,0.7801,2516.7,2516.4,2.823]
["bitfinex","ETHUSD",1746957315582,14.80360393,2516.7,2516.4,2.823]
["bitfinex","ETHUSD",1746957315760,1.84553451,2516.6,2516.4,2.823]
["bitfinex","ETHUSD",1746957315959,1.84553451,2516.6,2516.4,3.22039191]
["bitfinex","ETHUSD",1746957317453,1.84553451,2516.6,2516.4,0.39739191]
["bitfinex","ETHUSD",1746957317892,10.8301,2516.7,2516.5,0.3973773]
["bitfinex","ETHUSD",1746957318185,10.05,2516.7,2516.6,0.39736151]
["bitfinex","ETHUSD",1746957319150,10.05,2516.7,2516.3,14.68039787]
["bitfinex","ETHUSD",1746957319468,0.8014,2516.6,2516.4,2.824]
["bitfinex","ETHUSD",1746957320175,0.8014,2516.6,2516.4,3.22138241]
["bitfinex","ETHUSD",1746957320490,0.8014,2516.6,2516.5,0.3973773]
["bitfinex","ETHUSD",1746957321397,0.8014,2516.6,2516.4,3.22138468]
["bitfinex","ETHUSD",1746957321803,0.8014,2516.6,2516.4,2.824]
["bitfinex","ETHUSD",1746957322675,2.25171412,2516.6,2516.4,2.824]
["bitfinex","ETHUSD",1746957325100,6.2253436,2516.6,2516.4,2.824]
["bitfinex","ETHUSD",1746957325260,8.4269143,2516.5,2515.6,0.8227]
["bitfinex","ETHUSD",1746957325462,0.8014,2516.3,2515.3,15.1177]
["bitfinex","ETHUSD",1746957325772,3.97459118,2516.0,2515.4,2.825]
["bitfinex","ETHUSD",1746957325954,4.77587522,2516.1,2515.4,2.825]
["bitfinex","ETHUSD",1746957326580,0.8014,2516.1,2515.4,2.825]
["bitfinex","ETHUSD",1746957328299,2.78,2516.0,2515.4,2.825]
["bitfinex","ETHUSD",1746957328689,4.14314,2516.0,2515.4,2.825]
["bitfinex","ETHUSD",1746957329213,14.19314,2516.0,2515.4,2.825]
["bitfinex","ETHUSD",1746957331618,10.05,2516.0,2515.5,0.8227]
["bitfinex","ETHUSD",1746957331822,10.05,2516.0,2515.5,8.8227]
["bitfinex","ETHUSD",1746957334699,0.7777,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1746957334912,0.7777,2515.9,2515.6,2.776]
["bitfinex","ETHUSD",1746957339608,10.05,2515.8,2515.5,2.777]
["bitfinex","ETHUSD",1746957339834,11.49413671,2515.8,2515.5,2.777]
["bitfinex","ETHUSD",1746957346740,0.7971,2515.6,2515.3,14.295]
["bitfinex","ETHUSD",1746957346945,0.7971,2515.6,2515.3,17.072]
["bitfinex","ETHUSD",1746957348056,7.58926031,2515.4,2515.1,2.777]
["bitfinex","ETHUSD",1746957348367,2.54552603,2515.3,2515.1,2.777]
["bitfinex","ETHUSD",1746957348567,6.52127908,2515.3,2515.1,2.777]
["bitfinex","ETHUSD",1746957349072,7.73397686,2515.2,2515.1,2.777]
["bitfinex","ETHUSD",1746957349234,3.97621924,2515.0,2514.4,2.777]
["bitfinex","ETHUSD",1746957349440,0.8287,2514.7,2514.4,2.777]
["bitfinex","ETHUSD",1746957351162,0.22247401,2514.6,2514.4,3.5574]
["bitfinex","ETHUSD",1746957351435,0.22247401,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1746957351975,10.05,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1746957352682,10.05,2515.8,2514.6,1.35646369]
["bitfinex","ETHUSD",1746957352841,0.5419017,2515.8,2514.7,0.7667]
["bitfinex","ETHUSD",1746957353041,3.61366711,2516.1,2514.9,0.7667]
["bitfinex","ETHUSD",1746957353364,3.61366711,2516.1,2515.1,8.0]
["bitfinex","ETHUSD",1746957353863,7.58808943,2516.1,2515.1,8.0]
["bitfinex","ETHUSD",1746957354172,0.22237008,2516.0,2515.1,8.0]
["bitfinex","ETHUSD",1746957354384,0.22237008,2516.0,2515.2,0.7667]
["bitfinex","ETHUSD",1746957354551,10.9322738,2516.0,2515.2,0.7667]
["bitfinex","ETHUSD",1746957355173,10.70990372,2516.0,2515.2,0.7667]
["bitfinex","ETHUSD",1746957356291,0.22250618,2515.9,2515.2,0.7667]
["bitfinex","ETHUSD",1746957356988,3.61366711,2515.8,2515.2,0.7667]
["bitfinex","ETHUSD",1746957358369,3.61366711,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1746957358687,0.75884918,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746957358889,3.61366711,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1746957359091,0.22252792,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746957359250,10.27252792,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746957360297,10.05,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746957362274,10.05,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1746957362573,11.12099037,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1746957363068,14.73465748,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1746957363759,18.7096155,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1746957363990,14.73465748,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1746957364155,0.22258988,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746957364363,2.11579315,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746957364995,1.89320327,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746957365182,11.94320327,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746957365785,11.94320327,2515.7,2515.2,2.746]
["bitfinex","ETHUSD",1746957367100,11.94320327,2515.7,2515.3,2.746]
["bitfinex","ETHUSD",1746957367403,1.69891451,2515.6,2515.3,2.746]
["bitfinex","ETHUSD",1746957367560,9.28784626,2515.6,2515.3,2.746]
["bitfinex","ETHUSD",1746957368394,0.2227183,2515.5,2515.3,2.746]
["bitfinex","ETHUSD",1746957369390,5.31258162,2515.6,2515.3,2.746]
["bitfinex","ETHUSD",1746957371296,10.05,2515.5,2515.3,2.746]
["bitfinex","ETHUSD",1746957371499,0.4941382,2515.4,2515.3,2.746]
["bitfinex","ETHUSD",1746957373589,0.4941382,2515.4,2514.5,0.7573]
["bitfinex","ETHUSD",1746957373590,10.5441382,2515.4,2514.5,0.7573]
["bitfinex","ETHUSD",1746957373794,3.61366711,2515.1,2514.6,2.746]
["bitfinex","ETHUSD",1746957374100,3.61366711,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1746957374404,3.61366711,2515.1,2514.6,2.746]
["bitfinex","ETHUSD",1746957374588,5.05743382,2515.1,2514.6,2.746]
["bitfinex","ETHUSD",1746957375684,10.05,2515.3,2514.6,2.746]
["bitfinex","ETHUSD",1746957376303,10.05,2515.3,2514.5,0.7573]
["bitfinex","ETHUSD",1746957376304,10.05,2515.3,2514.7,2.746]
["bitfinex","ETHUSD",1746957377302,10.05,2515.4,2514.8,0.783]
["bitfinex","ETHUSD",1746957377510,10.05,2515.4,2514.8,0.82276473]
["bitfinex","ETHUSD",1746957377872,10.8359,2516.0,2514.8,0.82276473]
["bitfinex","ETHUSD",1746957378181,1.08359,2515.9,2514.8,0.82276473]
["bitfinex","ETHUSD",1746957378690,0.22265124,2515.8,2514.8,0.783]
["bitfinex","ETHUSD",1746957379603,3.61366711,2515.6,2514.8,0.783]
["bitfinex","ETHUSD",1746957379767,0.7859,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1746957380707,0.7859,2515.5,2514.8,0.783]
["bitfinex","ETHUSD",1746957380708,3.61366711,2515.3,2514.8,0.783]
["bitfinex","ETHUSD",1746957380889,3.61366711,2515.3,2514.4,0.30225904]
["bitfinex","ETHUSD",1746957380890,1.36636671,2515.2,2514.9,2.746]
["bitfinex","ETHUSD",1746957383391,10.05,2515.3,2515.0,0.7501]
["bitfinex","ETHUSD",1746957384315,10.05,2515.3,2515.0,8.7501]
["bitfinex","ETHUSD",1746957385032,10.05,2515.9,2515.0,10.7487619]
["bitfinex","ETHUSD",1746957385216,0.768,2516.0,2515.1,0.7501]
["bitfinex","ETHUSD",1746957385217,10.05,2516.0,2515.1,0.7501]
["bitfinex","ETHUSD",1746957385395,10.818,2516.3,2515.1,0.7501]
["bitfinex","ETHUSD",1746957385596,1.71416671,2516.2,2515.3,0.7501]
["bitfinex","ETHUSD",1746957385942,0.22284818,2516.1,2515.3,0.7501]
["bitfinex","ETHUSD",1746957386142,0.22284818,2516.1,2515.0,10.709]
["bitfinex","ETHUSD",1746957386143,0.22284818,2516.1,2515.4,0.78985185]
["bitfinex","ETHUSD",1746957386346,0.22284818,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1746957386639,10.818,2516.3,2515.6,8.0]
["bitfinex","ETHUSD",1746957386839,12.26116671,2516.3,2515.6,8.0]
["bitfinex","ETHUSD",1746957387001,1.44316671,2516.3,2515.7,0.7501]
["bitfinex","ETHUSD",1746957387195,3.61366711,2516.7,2515.7,0.7501]
["bitfinex","ETHUSD",1746957387431,13.66366711,2516.7,2515.7,0.7501]
["bitfinex","ETHUSD",1746957387595,0.22264066,2516.6,2515.7,0.7501]
["bitfinex","ETHUSD",1746957388828,13.66366711,2516.7,2515.7,0.7501]
["bitfinex","ETHUSD",1746957389021,1.84050065,2516.6,2515.7,0.7501]
["bitfinex","ETHUSD",1746957389211,1.84050065,2516.6,2515.7,0.78984514]
["bitfinex","ETHUSD",1746957389813,13.66366711,2516.7,2515.7,0.78984514]
["bitfinex","ETHUSD",1746957390626,13.66366711,2516.7,2515.7,0.7501]
["bitfinex","ETHUSD",1746957391639,17.63718987,2516.7,2515.7,0.7501]
["bitfinex","ETHUSD",1746957392218,3.61366711,2516.4,2515.7,0.7501]
["bitfinex","ETHUSD",1746957392417,14.78129431,2516.3,2515.7,0.7501]
["bitfinex","ETHUSD",1746957392717,3.61366711,2516.1,2515.8,2.746]
["bitfinex","ETHUSD",1746957396519,7.5881377,2516.1,2515.8,2.707]
["bitfinex","ETHUSD",1746957397197,11.97457248,2516.0,2515.8,2.707]
["bitfinex","ETHUSD",1746957397380,0.7961,2515.9,2515.8,2.707]
["bitfinex","ETHUSD",1746957398280,18.8461,2515.9,2515.8,2.707]
["bitfinex","ETHUSD",1746957398481,18.05,2515.9,2515.7,0.7798]
["bitfinex","ETHUSD",1746957398674,18.05,2515.9,2515.8,2.707]
["bitfinex","ETHUSD",1746957399248,10.05,2515.9,2515.8,2.707]
["bitfinex","ETHUSD",1746957404203,8.0,2516.5,2515.8,2.707]
["bitfinex","ETHUSD",1746957404508,11.04597671,2516.5,2515.8,2.707]
["bitfinex","ETHUSD",1746957407880,3.61366711,2516.3,2515.7,0.7798]
["bitfinex","ETHUSD",1746957408197,3.61366711,2516.0,2515.8,2.707]
["bitfinex","ETHUSD",1746957408589,3.61366711,2516.0,2515.6,14.304]
["bitfinex","ETHUSD",1746957408786,3.61366711,2516.0,2515.7,2.707]
["bitfinex","ETHUSD",1746957409103,4.45396982,2516.0,2515.7,2.707]
["bitfinex","ETHUSD",1746957410495,3.61366711,2516.0,2515.7,2.707]
["bitfinex","ETHUSD",1746957411982,10.05,2516.1,2515.7,2.707]
["bitfinex","ETHUSD",1746957413167,10.865,2516.2,2515.7,2.707]
["bitfinex","ETHUSD",1746957413611,0.22273964,2516.1,2515.7,2.707]
["bitfinex","ETHUSD",1746957414315,10.865,2516.2,2515.7,2.707]
["bitfinex","ETHUSD",1746957414619,12.58266671,2516.2,2515.7,2.707]
["bitfinex","ETHUSD",1746957414814,3.61366711,2516.0,2515.7,2.707]
["bitfinex","ETHUSD",1746957416012,0.22282954,2515.9,2515.7,2.707]
["bitfinex","ETHUSD",1746957416691,3.61366711,2516.0,2515.7,2.707]
["bitfinex","ETHUSD",1746957418334,0.2227787,2515.9,2515.7,2.707]
["bitfinex","ETHUSD",1746957418530,1.08524429,2515.9,2515.7,2.707]
["bitfinex","ETHUSD",1746957418699,3.97487876,2515.8,2515.7,2.707]
["bitfinex","ETHUSD",1746957418899,5.06005719,2515.9,2515.7,2.707]
["bitfinex","ETHUSD",1746957419099,0.754,2515.8,2515.7,2.707]
["bitfinex","ETHUSD",1746957419632,0.9767787,2515.8,2515.7,2.707]
["bitfinex","ETHUSD",1746957419799,2.31701874,2515.8,2515.7,2.707]
["bitfinex","ETHUSD",1746957420334,2.31701874,2515.8,2513.4,4.56498312]
["bitfinex","ETHUSD",1746957420335,3.97542452,2515.5,2514.8,15.0914]
["bitfinex","ETHUSD",1746957420504,8.34331571,2515.4,2514.8,15.0914]
["bitfinex","ETHUSD",1746957420697,8.34331571,2515.4,2514.9,2.707]
["bitfinex","ETHUSD",1746957421334,10.05,2515.3,2514.9,2.707]
["bitfinex","ETHUSD",1746957421636,12.11211027,2515.3,2514.9,2.707]
["bitfinex","ETHUSD",1746957421835,10.2727787,2515.3,2514.9,2.707]
["bitfinex","ETHUSD",1746957422245,10.2727787,2515.3,2513.2,0.31]
["bitfinex","ETHUSD",1746957422246,10.2727787,2515.3,2514.4,0.7914]
["bitfinex","ETHUSD",1746957422247,0.754,2515.0,2514.4,0.7914]
["bitfinex","ETHUSD",1746957422538,0.2227787,2514.9,2514.5,2.707]
["bitfinex","ETHUSD",1746957422723,0.2227787,2514.9,2514.5,3.4984]
["bitfinex","ETHUSD",1746957423438,8.34357618,2515.2,2514.5,3.4984]
["bitfinex","ETHUSD",1746957423753,3.97598906,2515.1,2514.5,3.4984]
["bitfinex","ETHUSD",1746957423936,10.58048711,2515.2,2514.5,3.4984]
["bitfinex","ETHUSD",1746957424136,0.22253762,2515.1,2514.5,3.4984]
["bitfinex","ETHUSD",1746957424339,4.19852865,2515.1,2514.5,3.4984]
["bitfinex","ETHUSD",1746957424653,4.19853425,2515.1,2514.5,2.707]
["bitfinex","ETHUSD",1746957424847,0.754,2514.8,2514.5,2.707]
["bitfinex","ETHUSD",1746957425141,3.61366711,2514.9,2514.5,2.707]
["bitfinex","ETHUSD",1746957425543,7.58998985,2514.9,2514.5,2.707]
["bitfinex","ETHUSD",1746957425706,3.61366711,2514.9,2514.5,2.707]
["bitfinex","ETHUSD",1746957425907,6.03306264,2515.0,2513.6,2.699]
["bitfinex","ETHUSD",1746957425908,0.754,2514.4,2513.6,2.699]
["bitfinex","ETHUSD",1746957426136,3.61366711,2514.2,2513.6,2.699]
["bitfinex","ETHUSD",1746957426435,4.36766711,2513.9,2513.6,2.699]
["bitfinex","ETHUSD",1746957427343,8.34557742,2513.9,2512.9,8.0]
["bitfinex","ETHUSD",1746957427526,0.754,2513.7,2512.8,15.0944]
["bitfinex","ETHUSD",1746957427836,0.754,2513.7,2512.9,2.699]
["bitfinex","ETHUSD",1746957427837,4.96396711,2513.6,2512.9,2.699]
["bitfinex","ETHUSD",1746957428238,8.94242703,2513.6,2512.9,2.699]
["bitfinex","ETHUSD",1746957428445,3.61366711,2513.3,2512.9,2.699]
["bitfinex","ETHUSD",1746957429112,10.05,2513.4,2513.0,0.7914]
["bitfinex","ETHUSD",1746957430751,10.05,2513.4,2512.9,2.699]
["bitfinex","ETHUSD",1746957430915,11.81420273,2513.4,2512.9,2.699]
["bitfinex","ETHUSD",1746957431315,10.05,2513.4,2512.9,2.699]
["bitfinex","ETHUSD",1746957431649,10.05,2513.4,2513.0,0.7914]
["bitfinex","ETHUSD",1746957432214,10.05,2513.4,2513.0,8.83118984]
["bitfinex","ETHUSD",1746957432743,10.05,2513.4,2513.0,8.7914]
["bitfinex","ETHUSD",1746957433435,10.05,2513.4,2513.0,8.83118777]
["bitfinex","ETHUSD",1746957433624,10.05,2513.4,2513.0,8.7914]
["bitfinex","ETHUSD",1746957433942,10.05,2513.4,2513.1,0.03978777]
["bitfinex","ETHUSD",1746957434135,10.05,2513.9,2513.1,0.03978777]
["bitfinex","ETHUSD",1746957434441,1.36636671,2513.8,2513.2,0.8264]
["bitfinex","ETHUSD",1746957434814,13.66366711,2514.0,2513.3,0.03978602]
["bitfinex","ETHUSD",1746957435011,10.05,2514.0,2513.2,0.8264]
["bitfinex","ETHUSD",1746957435211,10.05,2514.2,2513.4,0.8264]
["bitfinex","ETHUSD",1746957435445,10.05,2514.2,2513.5,2.7]
["bitfinex","ETHUSD",1746957435747,10.05,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1746957436113,11.44717667,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1746957436637,11.44717667,2514.2,2513.5,2.7]
["bitfinex","ETHUSD",1746957437448,15.424654,2514.2,2513.5,2.7]
["bitfinex","ETHUSD",1746957437623,11.44717667,2514.2,2513.5,2.7]
["bitfinex","ETHUSD",1746957437818,11.44717667,2514.2,2513.4,0.8264]
["bitfinex","ETHUSD",1746957438026,1.98231707,2514.1,2513.6,2.7]
["bitfinex","ETHUSD",1746957439246,11.44717667,2514.2,2513.6,2.7]
["bitfinex","ETHUSD",1746957439452,10.05,2514.2,2513.7,0.7517]
["bitfinex","ETHUSD",1746957439653,10.05,2514.4,2513.7,0.7517]
["bitfinex","ETHUSD",1746957440026,3.61366711,2514.3,2513.6,2.7]
["bitfinex","ETHUSD",1746957440225,7.59094369,2514.3,2513.6,2.7]
["bitfinex","ETHUSD",1746957440416,3.61366711,2514.3,2513.6,2.7]
["bitfinex","ETHUSD",1746957440617,1.36636671,2514.2,2513.6,2.7]
["bitfinex","ETHUSD",1746957440936,3.61366711,2514.0,2513.7,2.7]
["bitfinex","ETHUSD",1746957441142,0.8005,2514.1,2513.7,2.7]
["bitfinex","ETHUSD",1746957442170,1.36636671,2514.2,2513.7,2.7]
["bitfinex","ETHUSD",1746957443551,10.8505,2514.4,2513.7,2.7]
["bitfinex","ETHUSD",1746957445625,10.05,2514.4,2513.8,0.7833]
["bitfinex","ETHUSD",1746957446439,3.61366711,2514.3,2513.8,0.7833]
["bitfinex","ETHUSD",1746957446636,3.61366711,2514.3,2513.7,2.7]
["bitfinex","ETHUSD",1746957448175,10.05,2514.4,2513.7,2.7]
["bitfinex","ETHUSD",1746957448466,10.05,2514.4,2513.8,0.7842]
["bitfinex","ETHUSD",1746957448631,11.49928671,2514.4,2513.8,0.7842]
["bitfinex","ETHUSD",1746957449249,11.49928671,2514.4,2513.8,8.7842]
["bitfinex","ETHUSD",1746957451470,3.61366711,2514.3,2513.8,8.7842]
["bitfinex","ETHUSD",1746957452376,3.61366711,2514.3,2513.8,0.7842]
["bitfinex","ETHUSD",1746957452577,11.49928671,2514.4,2513.8,0.7842]
["bitfinex","ETHUSD",1746957452876,10.05,2514.4,2513.8,0.7842]
["bitfinex","ETHUSD",1746957455176,3.97712482,2514.4,2513.8,0.7842]
["bitfinex","ETHUSD",1746957455876,13.66366711,2514.5,2513.8,0.7842]
["bitfinex","ETHUSD",1746957456679,10.05,2514.5,2513.8,0.7842]
["bitfinex","ETHUSD",1746957457078,10.05,2515.1,2514.0,0.7611]
["bitfinex","ETHUSD",1746957457268,3.97559443,2515.4,2514.3,0.8309]
["bitfinex","ETHUSD",1746957457591,7.58940436,2515.3,2514.5,0.8309]
["bitfinex","ETHUSD",1746957457898,1.02961673,2515.2,2514.5,0.8309]
["bitfinex","ETHUSD",1746957458261,0.807,2515.2,2514.5,0.8309]
["bitfinex","ETHUSD",1746957459589,4.78290608,2515.2,2514.6,2.698]
["bitfinex","ETHUSD",1746957459754,11.50980857,2515.1,2514.6,2.698]
["bitfinex","ETHUSD",1746957460291,11.2872264,2515.1,2514.6,2.698]
["bitfinex","ETHUSD",1746957460654,15.26327594,2515.1,2514.6,2.698]
["bitfinex","ETHUSD",1746957460863,11.2872264,2515.1,2514.6,2.698]
["bitfinex","ETHUSD",1746957461371,11.2372264,2515.1,2514.6,2.698]
["bitfinex","ETHUSD",1746957462296,1.82471832,2515.0,2514.6,2.698]
["bitfinex","ETHUSD",1746957462482,1.60201203,2515.0,2514.6,2.698]
["bitfinex","ETHUSD",1746957463061,10.0,2515.1,2514.6,2.698]
["bitfinex","ETHUSD",1746957472124,1.73851545,2514.8,2514.6,2.698]
["bitfinex","ETHUSD",1746957472447,1.73851545,2515.0,2514.6,2.698]
["bitfinex","ETHUSD",1746957473259,11.73851545,2515.0,2514.6,2.698]
["bitfinex","ETHUSD",1746957474434,11.73851545,2515.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746957474435,0.7661,2514.7,2513.5,0.7656]
["bitfinex","ETHUSD",1746957474638,0.7661,2514.7,2513.7,0.7656]
["bitfinex","ETHUSD",1746957474639,1.73851545,2514.4,2513.7,0.7656]
["bitfinex","ETHUSD",1746957474824,1.73851545,2514.4,2513.7,8.7656]
["bitfinex","ETHUSD",1746957475031,1.73851545,2514.4,2513.7,0.7656]
["bitfinex","ETHUSD",1746957475831,3.61854466,2514.5,2513.7,0.7656]
["bitfinex","ETHUSD",1746957476534,10.0,2514.6,2513.7,0.7656]
["bitfinex","ETHUSD",1746957477623,0.22268441,2514.5,2513.7,0.7656]
["bitfinex","ETHUSD",1746957478243,13.97678975,2514.6,2513.7,0.7656]
["bitfinex","ETHUSD",1746957478443,1.47428898,2514.5,2513.7,0.7656]
["bitfinex","ETHUSD",1746957479132,11.47428898,2514.5,2513.7,0.7656]
["bitfinex","ETHUSD",1746957480137,15.09283364,2514.5,2513.7,0.7656]
["bitfinex","ETHUSD",1746957480762,19.06979484,2514.5,2513.7,0.7656]
["bitfinex","ETHUSD",1746957481062,0.2227081,2514.4,2513.7,0.7656]
["bitfinex","ETHUSD",1746957481265,0.2227081,2514.4,2513.7,8.7656]
["bitfinex","ETHUSD",1746957481832,10.0,2514.5,2513.7,8.7656]
["bitfinex","ETHUSD",1746957482368,11.49856774,2514.5,2513.7,8.7656]
["bitfinex","ETHUSD",1746957484179,4.19980266,2514.4,2513.7,8.7656]
["bitfinex","ETHUSD",1746957484364,3.97729244,2514.3,2513.7,8.7656]
["bitfinex","ETHUSD",1746957484540,13.97729244,2514.3,2513.7,8.7656]
["bitfinex","ETHUSD",1746957484742,13.97729244,2514.3,2513.7,0.7656]
["bitfinex","ETHUSD",1746957484942,1.42000031,2514.2,2513.8,2.698]
["bitfinex","ETHUSD",1746957485881,10.7708,2514.3,2513.8,2.698]
["bitfinex","ETHUSD",1746957487779,10.0,2514.3,2513.8,2.698]
["bitfinex","ETHUSD",1746957488076,0.8164,2514.2,2513.6,0.7509]
["bitfinex","ETHUSD",1746957488252,10.8164,2514.2,2513.6,0.7509]
["bitfinex","ETHUSD",1746957490485,11.41322619,2514.2,2513.6,0.7509]
["bitfinex","ETHUSD",1746957493575,10.59682619,2514.2,2513.6,0.7509]
["bitfinex","ETHUSD",1746957493762,10.0,2514.2,2513.6,0.7509]
["bitfinex","ETHUSD",1746957494100,10.0,2514.2,2513.6,0.79068123]
["bitfinex","ETHUSD",1746957495564,10.0,2514.7,2513.6,0.79068123]
["bitfinex","ETHUSD",1746957495978,10.0,2515.6,2513.9,0.55]
["bitfinex","ETHUSD",1746957496177,1.96134251,2515.5,2514.2,0.7725]
["bitfinex","ETHUSD",1746957496382,1.19613425,2515.4,2514.4,0.7725]
["bitfinex","ETHUSD",1746957496695,1.99013425,2515.4,2514.6,0.7725]
["bitfinex","ETHUSD",1746957496997,11.73879738,2515.3,2514.6,0.7725]
["bitfinex","ETHUSD",1746957501983,1.73879738,2515.1,2514.6,0.7725]
["bitfinex","ETHUSD",1746957502191,1.73879738,2514.9,2513.6,0.8176]
["bitfinex","ETHUSD",1746957502398,12.57039738,2514.9,2513.9,0.8176]
["bitfinex","ETHUSD",1746957502599,14.22504427,2514.9,2513.9,0.8176]
["bitfinex","ETHUSD",1746957503270,14.22504427,2514.9,2514.1,0.8176]
["bitfinex","ETHUSD",1746957503471,11.65464689,2514.9,2514.1,0.85737049]
["bitfinex","ETHUSD",1746957503670,10.0,2514.9,2514.1,0.85737049]
["bitfinex","ETHUSD",1746957504106,10.0,2514.9,2514.1,0.8176]
["bitfinex","ETHUSD",1746957505304,10.0,2514.9,2514.2,0.03976367]
["bitfinex","ETHUSD",1746957505475,10.0,2515.3,2514.4,8.8176]
["bitfinex","ETHUSD",1746957505820,10.0,2515.3,2514.6,0.8176]
["bitfinex","ETHUSD",1746957505973,10.0,2515.3,2514.6,8.0]
["bitfinex","ETHUSD",1746957506173,10.0,2515.3,2514.7,0.85735908]
["bitfinex","ETHUSD",1746957507070,10.0,2515.3,2514.8,0.8176]
["bitfinex","ETHUSD",1746957507275,10.0,2515.3,2515.1,0.825]
["bitfinex","ETHUSD",1746957509409,0.7804,2516.1,2515.1,0.825]
["bitfinex","ETHUSD",1746957509597,1.07804,2516.0,2515.2,0.86475499]
["bitfinex","ETHUSD",1746957509916,1.07804,2516.0,2515.3,0.825]
["bitfinex","ETHUSD",1746957510113,1.73879738,2515.6,2515.3,0.825]
["bitfinex","ETHUSD",1746957510417,1.73879738,2515.6,2515.3,2.695]
["bitfinex","ETHUSD",1746957510611,1.73879738,2515.4,2515.3,2.695]
["bitfinex","ETHUSD",1746957510825,12.91267712,2515.4,2515.3,2.695]
["bitfinex","ETHUSD",1746957512021,10.0,2515.4,2515.3,2.695]
["bitfinex","ETHUSD",1746957514447,10.8067,2515.4,2515.3,2.695]
["bitfinex","ETHUSD",1746957515909,10.0,2515.4,2515.3,2.695]
["bitfinex","ETHUSD",1746957520417,9.94732321,2515.4,2515.3,2.695]
["bitfinex","ETHUSD",1746957534639,10.71792321,2515.4,2515.0,2.691]
["bitfinex","ETHUSD",1746957534843,1.4693361,2515.3,2515.0,2.691]
["bitfinex","ETHUSD",1746957535279,0.22313433,2515.2,2515.0,2.691]
["bitfinex","ETHUSD",1746957536186,1.4693361,2515.3,2515.0,2.691]
["bitfinex","ETHUSD",1746957537978,0.2231026,2515.2,2515.0,2.691]
["bitfinex","ETHUSD",1746957538859,10.71792321,2515.4,2515.0,2.691]
["bitfinex","ETHUSD",1746957539077,0.7764,2515.3,2515.0,2.691]
["bitfinex","ETHUSD",1746957539475,9.94732321,2515.2,2514.7,14.307]
["bitfinex","ETHUSD",1746957539786,3.97610874,2515.1,2514.8,2.691]
["bitfinex","ETHUSD",1746957540087,5.44609194,2515.1,2514.8,2.691]
["bitfinex","ETHUSD",1746957540585,0.22312678,2515.0,2514.8,2.691]
["bitfinex","ETHUSD",1746957541179,0.22312678,2514.9,2514.8,2.691]
["bitfinex","ETHUSD",1746957542085,9.94732321,2515.2,2514.8,2.691]
["bitfinex","ETHUSD",1746957542294,11.41725373,2515.2,2514.8,2.691]
["bitfinex","ETHUSD",1746957542997,0.22296361,2515.1,2514.8,2.691]
["bitfinex","ETHUSD",1746957543798,11.41725373,2515.2,2514.8,2.691]
["bitfinex","ETHUSD",1746957544705,0.79,2514.9,2514.8,2.691]
["bitfinex","ETHUSD",1746957545267,10.73732321,2514.9,2514.8,2.691]
["bitfinex","ETHUSD",1746957545776,15.78735677,2514.9,2514.2,0.8101]
["bitfinex","ETHUSD",1746957546099,11.81105553,2514.9,2514.6,2.692]
["bitfinex","ETHUSD",1746957548197,10.73732321,2514.9,2514.6,2.692]
["bitfinex","ETHUSD",1746957549288,9.94732321,2514.9,2514.6,2.692]
["bitfinex","ETHUSD",1746957550002,9.94732321,2514.9,2514.7,0.7723]
["bitfinex","ETHUSD",1746957550702,0.8039,2514.8,2514.5,2.687]
["bitfinex","ETHUSD",1746957552805,9.94732321,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957553597,10.79767087,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957555305,14.77399758,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957555486,10.79767087,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957559417,0.22270817,2514.8,2514.5,2.687]
["bitfinex","ETHUSD",1746957559729,0.7529,2514.7,2514.5,2.687]
["bitfinex","ETHUSD",1746957561029,9.94732321,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957564235,9.94732321,2514.9,2514.6,0.03976785]
["bitfinex","ETHUSD",1746957564530,9.94732321,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957565014,9.94732321,2514.9,2514.6,0.03976343]
["bitfinex","ETHUSD",1746957565517,9.94732321,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957566936,9.94732321,2514.9,2514.6,0.03976344]
["bitfinex","ETHUSD",1746957567138,9.94732321,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957570341,9.94732321,2514.9,2514.6,0.03976704]
["bitfinex","ETHUSD",1746957570752,9.94732321,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957572014,9.94732321,2514.9,2514.5,2.72676424]
["bitfinex","ETHUSD",1746957572213,9.94732321,2514.9,2514.6,0.7544]
["bitfinex","ETHUSD",1746957572746,9.94732321,2514.9,2514.7,0.03976216]
["bitfinex","ETHUSD",1746957573487,9.94732321,2515.3,2514.6,8.7544]
["bitfinex","ETHUSD",1746957575648,11.41552262,2515.3,2514.6,8.7544]
["bitfinex","ETHUSD",1746957576153,0.22304405,2515.2,2514.6,8.7544]
["bitfinex","ETHUSD",1746957576833,9.94732321,2515.1,2514.5,2.687]
["bitfinex","ETHUSD",1746957577033,0.7593,2515.0,2514.5,2.687]
["bitfinex","ETHUSD",1746957577632,0.22305976,2514.9,2514.5,2.687]
["bitfinex","ETHUSD",1746957578133,0.7593,2515.0,2514.5,2.687]
["bitfinex","ETHUSD",1746957578363,3.97656054,2514.8,2514.5,2.687]
["bitfinex","ETHUSD",1746957578669,9.94732321,2514.8,2514.5,2.687]
["bitfinex","ETHUSD",1746957581659,0.22305198,2514.7,2514.5,2.687]
["bitfinex","ETHUSD",1746957582561,9.94732321,2514.8,2514.5,2.687]
["bitfinex","ETHUSD",1746957584964,9.94732321,2514.8,2514.6,0.8029]
["bitfinex","ETHUSD",1746957587846,15.38105829,2514.8,2514.1,2.682]
["bitfinex","ETHUSD",1746957588047,3.97675712,2514.7,2514.1,2.682]
["bitfinex","ETHUSD",1746957588280,14.91855407,2514.8,2514.1,2.682]
["bitfinex","ETHUSD",1746957588741,0.22303515,2514.7,2514.1,2.682]
["bitfinex","ETHUSD",1746957589335,0.22303515,2514.6,2514.1,2.682]
["bitfinex","ETHUSD",1746957590436,0.22303515,2514.5,2514.1,2.682]
["bitfinex","ETHUSD",1746957591278,1.23557831,2514.7,2514.1,2.682]
["bitfinex","ETHUSD",1746957592053,0.22293872,2514.6,2514.1,2.682]
["bitfinex","ETHUSD",1746957592816,0.22293872,2514.6,2514.0,1.7839]
["bitfinex","ETHUSD",1746957593114,0.22293872,2514.5,2514.1,2.682]
["bitfinex","ETHUSD",1746957593784,1.23557831,2514.7,2514.1,2.682]
["bitfinex","ETHUSD",1746957594188,10.94205553,2514.8,2514.1,2.72177354]
["bitfinex","ETHUSD",1746957594602,0.22284286,2514.7,2514.1,2.72177354]
["bitfinex","ETHUSD",1746957595223,0.22284286,2514.6,2514.1,2.72177354]
["bitfinex","ETHUSD",1746957596242,10.94205553,2514.8,2514.1,2.72177354]
["bitfinex","ETHUSD",1746957597318,0.22282746,2514.7,2514.1,2.72177354]
["bitfinex","ETHUSD",1746957598438,0.22282746,2514.6,2514.1,2.72177354]
["bitfinex","ETHUSD",1746957599542,1.86348433,2514.7,2514.1,2.72177354]
["bitfinex","ETHUSD",1746957600351,1.86348433,2514.7,2514.1,2.682]
["bitfinex","ETHUSD",1746957600352,3.97684728,2514.6,2514.1,2.682]
["bitfinex","ETHUSD",1746957600508,3.97742735,2514.2,2514.0,3.682]
["bitfinex","ETHUSD",1746957600842,13.9246398,2514.3,2514.0,3.682]
["bitfinex","ETHUSD",1746957601007,4.73646652,2514.1,2514.0,1.0]
["bitfinex","ETHUSD",1746957601725,4.95938086,2514.1,2514.0,1.0]
["bitfinex","ETHUSD",1746957602638,0.98181434,2514.1,2514.0,1.0]
["bitfinex","ETHUSD",1746957603454,0.22291434,2514.1,2514.0,1.0]
["bitfinex","ETHUSD",1746957603812,0.98181434,2514.1,2514.0,1.0]
["bitfinex","ETHUSD",1746957604035,2.0747281,2514.1,2514.0,3.682]
["bitfinex","ETHUSD",1746957604237,6.05229462,2514.1,2514.0,3.682]
["bitfinex","ETHUSD",1746957604442,6.05229462,2514.1,2514.0,1.0]
["bitfinex","ETHUSD",1746957608348,24.54961783,2514.1,2514.0,1.0]
["bitfinex","ETHUSD",1746957610946,24.54961783,2514.1,2514.0,0.66355556]
["bitfinex","ETHUSD",1746957611552,0.7825,2513.3,2512.9,2.677]
["bitfinex","ETHUSD",1746957611758,9.75989069,2513.2,2512.9,2.677]
["bitfinex","ETHUSD",1746957612319,9.28376765,2513.2,2513.0,0.7559]
["bitfinex","ETHUSD",1746957612520,9.28376765,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1746957612766,9.28376765,2513.2,2513.1,0.7559]
["bitfinex","ETHUSD",1746957613625,9.28376765,2513.2,2513.1,3.4329]
["bitfinex","ETHUSD",1746957613824,9.28376765,2513.2,2513.1,0.7559]
["bitfinex","ETHUSD",1746957614020,9.28376765,2513.2,2513.1,3.4329]
["bitfinex","ETHUSD",1746957614916,9.28376765,2513.2,2512.8,0.7559]
["bitfinex","ETHUSD",1746957615122,9.28376765,2513.2,2513.1,2.677]
["bitfinex","ETHUSD",1746957616557,9.28376765,2513.2,2512.0,3.4329]
["bitfinex","ETHUSD",1746957616558,3.97962432,2512.8,2512.0,3.4329]
["bitfinex","ETHUSD",1746957616743,11.95976765,2512.7,2512.0,0.7559]
["bitfinex","ETHUSD",1746957616945,9.28376765,2512.7,2512.0,0.7559]
["bitfinex","ETHUSD",1746957617123,9.28376765,2512.7,2512.0,8.7559]
["bitfinex","ETHUSD",1746957617456,10.29379441,2512.7,2512.0,0.7559]
["bitfinex","ETHUSD",1746957617962,14.27360736,2512.7,2512.0,0.7559]
["bitfinex","ETHUSD",1746957618731,10.29379441,2512.7,2512.0,0.7559]
["bitfinex","ETHUSD",1746957618928,10.29379441,2512.7,2512.0,8.79570673]
["bitfinex","ETHUSD",1746957618929,9.28376765,2512.7,2512.0,8.79570673]
["bitfinex","ETHUSD",1746957620367,9.28376765,2512.7,2512.1,0.7942]
["bitfinex","ETHUSD",1746957620526,9.28376765,2512.7,2512.3,0.7942]
["bitfinex","ETHUSD",1746957620865,9.28376765,2512.7,2512.3,3.4702]
["bitfinex","ETHUSD",1746957621064,9.28376765,2512.7,2512.5,0.7942]
["bitfinex","ETHUSD",1746957621251,9.28376765,2512.7,2512.6,10.678]
["bitfinex","ETHUSD",1746957621455,9.28376765,2513.3,2512.6,10.678]
["bitfinex","ETHUSD",1746957622046,9.28376765,2513.3,2512.7,0.7942]
["bitfinex","ETHUSD",1746957622339,9.28376765,2513.3,2512.7,8.03979325]
["bitfinex","ETHUSD",1746957622560,9.28376765,2513.3,2512.8,0.7683]
["bitfinex","ETHUSD",1746957622761,9.28376765,2513.3,2512.9,0.03978965]
["bitfinex","ETHUSD",1746957623935,9.28376765,2513.3,2512.8,0.7683]
["bitfinex","ETHUSD",1746957625373,9.28376765,2513.3,2512.9,0.03978965]
["bitfinex","ETHUSD",1746957626070,9.28376765,2513.3,2512.8,0.7683]
["bitfinex","ETHUSD",1746957626268,9.28376765,2513.7,2512.8,0.7683]
["bitfinex","ETHUSD",1746957626432,9.80822896,2513.7,2512.8,0.7683]
["bitfinex","ETHUSD",1746957627767,9.80822896,2513.7,2512.9,0.03978731]
["bitfinex","ETHUSD",1746957628069,9.80822896,2513.7,2513.0,0.7683]
["bitfinex","ETHUSD",1746957628267,9.80822896,2513.7,2513.1,0.0397857]
["bitfinex","ETHUSD",1746957628566,9.80822896,2513.7,2513.2,2.678]
["bitfinex","ETHUSD",1746957628567,9.28376765,2513.7,2513.2,2.678]
["bitfinex","ETHUSD",1746957629481,9.28376765,2513.7,2513.3,8.80808568]
["bitfinex","ETHUSD",1746957629678,9.28376765,2514.2,2513.4,0.7683]
["bitfinex","ETHUSD",1746957629834,9.28376765,2514.2,2513.7,0.7683]
["bitfinex","ETHUSD",1746957630035,9.28376765,2514.2,2514.0,0.7683]
["bitfinex","ETHUSD",1746957630267,9.28376765,2514.7,2514.0,0.7683]
["bitfinex","ETHUSD",1746957630474,9.28376765,2514.7,2514.0,0.80807242]
["bitfinex","ETHUSD",1746957631039,13.26039774,2514.7,2514.0,0.7683]
["bitfinex","ETHUSD",1746957631379,1.40269977,2514.6,2514.0,0.7683]
["bitfinex","ETHUSD",1746957633573,1.40269977,2514.6,2514.0,0.80807215]
["bitfinex","ETHUSD",1746957635348,9.28376765,2514.7,2514.0,0.80807215]
["bitfinex","ETHUSD",1746957638993,9.28376765,2514.7,2514.0,0.7683]
["bitfinex","ETHUSD",1746957639381,9.28376765,2514.7,2514.1,2.677]
["bitfinex","ETHUSD",1746957640487,9.28376765,2514.7,2514.1,2.71677099]
["bitfinex","ETHUSD",1746957640697,9.28376765,2514.7,2514.1,2.677]
["bitfinex","ETHUSD",1746957640857,10.60978312,2514.7,2514.1,2.677]
["bitfinex","ETHUSD",1746957641054,0.7555,2514.6,2514.1,2.677]
["bitfinex","ETHUSD",1746957643467,0.7555,2514.6,2514.2,2.671]
["bitfinex","ETHUSD",1746957643764,0.7555,2514.6,2514.3,2.671]
["bitfinex","ETHUSD",1746957644183,10.60978312,2514.7,2514.3,2.671]
["bitfinex","ETHUSD",1746957650605,1.14030831,2514.6,2514.3,2.671]
["bitfinex","ETHUSD",1746957651405,9.28376765,2514.7,2514.3,2.671]
["bitfinex","ETHUSD",1746957654113,3.97678746,2514.6,2514.3,2.671]
["bitfinex","ETHUSD",1746957654408,3.97717068,2514.4,2514.1,2.671]
["bitfinex","ETHUSD",1746957654914,3.97729937,2514.3,2514.1,2.671]
["bitfinex","ETHUSD",1746957655099,0.22283673,2514.2,2513.8,14.312]
["bitfinex","ETHUSD",1746957655295,0.22283673,2514.2,2513.9,2.671]
["bitfinex","ETHUSD",1746957656583,0.22283673,2514.2,2513.9,3.4815]
["bitfinex","ETHUSD",1746957657326,0.22283673,2514.2,2513.9,3.52127497]
["bitfinex","ETHUSD",1746957657516,0.22283673,2514.4,2513.9,3.52127497]
["bitfinex","ETHUSD",1746957658408,0.22283673,2514.4,2513.9,3.4815]
["bitfinex","ETHUSD",1746957659082,0.22283673,2514.4,2514.0,0.03977288]
["bitfinex","ETHUSD",1746957659598,0.22283673,2514.4,2513.9,3.4815]
["bitfinex","ETHUSD",1746957660614,0.22283673,2514.4,2514.0,0.80237037]
["bitfinex","ETHUSD",1746957660805,0.22283673,2514.4,2514.0,0.7626]
["bitfinex","ETHUSD",1746957661122,0.22283673,2514.6,2514.0,0.7626]
["bitfinex","ETHUSD",1746957662518,0.22283673,2514.6,2514.2,0.7993]
["bitfinex","ETHUSD",1746957664211,0.22283673,2514.6,2514.3,0.03976774]
["bitfinex","ETHUSD",1746957664428,0.22283673,2514.6,2514.4,0.7993]
["bitfinex","ETHUSD",1746957664735,9.28376765,2514.7,2514.5,2.71076532]
["bitfinex","ETHUSD",1746957665590,9.28376765,2514.7,2514.5,2.671]
["bitfinex","ETHUSD",1746957667826,9.28376765,2514.7,2514.5,2.7107645]
["bitfinex","ETHUSD",1746957667988,9.28376765,2514.7,2514.5,2.671]
["bitfinex","ETHUSD",1746957668187,0.8197,2515.2,2514.5,2.671]
["bitfinex","ETHUSD",1746957668426,2.09664676,2515.2,2514.5,2.671]
["bitfinex","ETHUSD",1746957669329,6.07250172,2515.2,2514.5,2.671]
["bitfinex","ETHUSD",1746957669626,0.22294342,2515.1,2514.5,2.671]
["bitfinex","ETHUSD",1746957670229,0.22294342,2515.0,2514.5,2.671]
["bitfinex","ETHUSD",1746957671022,3.97648407,2514.8,2514.2,0.7799]
["bitfinex","ETHUSD",1746957671232,0.49623275,2514.7,2514.3,2.665]
["bitfinex","ETHUSD",1746957671424,4.47295955,2514.7,2514.3,2.665]
["bitfinex","ETHUSD",1746957671802,0.22294342,2514.6,2514.3,2.665]
["bitfinex","ETHUSD",1746957672616,4.47295955,2514.7,2514.3,2.665]
["bitfinex","ETHUSD",1746957672938,0.7547,2514.5,2514.3,2.665]
["bitfinex","ETHUSD",1746957675105,3.91493275,2514.7,2514.3,2.665]
["bitfinex","ETHUSD",1746957675442,1.71752823,2514.6,2514.3,2.665]
["bitfinex","ETHUSD",1746957675603,9.28376765,2514.8,2514.4,0.7594]
["bitfinex","ETHUSD",1746957676237,9.28376765,2514.8,2514.3,2.665]
["bitfinex","ETHUSD",1746957676540,0.2229158,2514.7,2514.3,2.665]
["bitfinex","ETHUSD",1746957677415,0.2229158,2514.6,2514.3,2.665]
["bitfinex","ETHUSD",1746957678248,9.28376765,2514.8,2514.3,2.665]
["bitfinex","ETHUSD",1746957678452,14.66179339,2514.8,2514.3,2.665]
["bitfinex","ETHUSD",1746957679109,0.2229163,2514.7,2514.3,2.665]
["bitfinex","ETHUSD",1746957679304,0.7961,2514.6,2513.9,0.789]
["bitfinex","ETHUSD",1746957679521,3.97772474,2514.0,2513.9,2.665]
["bitfinex","ETHUSD",1746957679708,4.37549721,2514.0,2513.9,2.665]
["bitfinex","ETHUSD",1746957680246,4.59841351,2514.0,2513.9,2.665]
["bitfinex","ETHUSD",1746957680831,3.97794416,2513.9,2513.6,14.308]
["bitfinex","ETHUSD",1746957681040,0.62068877,2514.0,2513.6,16.973]
["bitfinex","ETHUSD",1746957681204,0.2229163,2513.8,2513.6,16.973]
["bitfinex","ETHUSD",1746957682056,9.28376765,2514.3,2513.6,16.973]
["bitfinex","ETHUSD",1746957682212,9.28376765,2514.3,2513.7,0.789]
["bitfinex","ETHUSD",1746957683142,0.22268908,2514.2,2513.7,0.789]
["bitfinex","ETHUSD",1746957684248,9.28376765,2514.3,2513.7,0.789]
["bitfinex","ETHUSD",1746957685710,13.26105503,2514.3,2513.7,0.789]
["bitfinex","ETHUSD",1746957686023,1.89466891,2514.2,2513.7,0.789]
["bitfinex","ETHUSD",1746957686845,1.6720155,2514.2,2513.7,0.789]
["bitfinex","ETHUSD",1746957687821,9.28376765,2514.3,2513.8,0.03977872]
["bitfinex","ETHUSD",1746957688023,10.08726765,2515.1,2513.9,0.7507]
["bitfinex","ETHUSD",1746957688329,8.0,2514.9,2513.9,0.7507]
["bitfinex","ETHUSD",1746957688531,4.78007974,2514.8,2513.9,0.7507]
["bitfinex","ETHUSD",1746957688856,4.19921991,2514.7,2513.9,0.7507]
["bitfinex","ETHUSD",1746957689847,0.22259507,2514.6,2513.9,0.7507]
["bitfinex","ETHUSD",1746957690021,0.72286706,2514.6,2513.9,0.7507]
["bitfinex","ETHUSD",1746957690344,0.72286706,2514.6,2514.0,0.03977273]
["bitfinex","ETHUSD",1746957690548,0.22259507,2514.6,2514.1,0.7507]
["bitfinex","ETHUSD",1746957690762,0.22259507,2514.6,2514.1,3.4157]
["bitfinex","ETHUSD",1746957691052,0.22259507,2514.7,2514.1,3.4157]
["bitfinex","ETHUSD",1746957691516,0.22259507,2514.7,2514.2,0.03977036]
["bitfinex","ETHUSD",1746957691719,0.22259507,2514.7,2514.1,3.4157]
["bitfinex","ETHUSD",1746957692353,0.22259507,2514.8,2514.1,3.4157]
["bitfinex","ETHUSD",1746957692555,1.78904198,2514.8,2514.1,3.4157]
["bitfinex","ETHUSD",1746957692860,5.76563008,2514.8,2514.1,3.4157]
["bitfinex","ETHUSD",1746957693023,1.78904198,2514.8,2514.1,3.4157]
["bitfinex","ETHUSD",1746957693219,0.22259507,2514.7,2514.1,3.4157]
["bitfinex","ETHUSD",1746957693762,0.22259507,2514.7,2514.2,0.03976892]
["bitfinex","ETHUSD",1746957694461,1.56644691,2514.8,2514.2,0.03976892]
["bitfinex","ETHUSD",1746957694667,3.4655,2515.0,2514.2,0.03976892]
["bitfinex","ETHUSD",1746957694967,0.22261779,2514.9,2514.2,0.03976892]
["bitfinex","ETHUSD",1746957695143,9.50638544,2514.9,2514.2,0.03976892]
["bitfinex","ETHUSD",1746957695665,9.50638544,2514.9,2514.3,0.8213]
["bitfinex","ETHUSD",1746957695963,9.28376765,2514.9,2514.5,0.8213]
["bitfinex","ETHUSD",1746957699179,10.60974382,2514.9,2514.5,0.8213]
["bitfinex","ETHUSD",1746957699349,11.40044382,2514.9,2514.6,2.665]
["bitfinex","ETHUSD",1746957700883,10.07446765,2515.4,2514.7,0.8213]
["bitfinex","ETHUSD",1746957701040,16.70905548,2515.4,2514.7,0.8213]
["bitfinex","ETHUSD",1746957701239,3.97573102,2515.3,2514.7,0.8213]
["bitfinex","ETHUSD",1746957701443,4.19843715,2515.3,2514.7,0.8213]
["bitfinex","ETHUSD",1746957702075,0.22270613,2515.2,2514.7,0.8213]
["bitfinex","ETHUSD",1746957703183,0.22270613,2515.1,2514.7,0.8213]
["bitfinex","ETHUSD",1746957703556,3.97575653,2515.3,2514.7,0.8213]
["bitfinex","ETHUSD",1746957703883,2.06847359,2515.2,2514.7,0.8213]
["bitfinex","ETHUSD",1746957704586,6.04438663,2515.2,2514.7,0.8213]
["bitfinex","ETHUSD",1746957704768,2.06847359,2515.2,2514.7,0.8213]
["bitfinex","ETHUSD",1746957704944,0.22260757,2515.1,2514.7,0.8213]
["bitfinex","ETHUSD",1746957705987,2.06847359,2515.2,2514.7,0.8213]
["bitfinex","ETHUSD",1746957707045,9.28376765,2515.8,2514.7,8.86106164]
["bitfinex","ETHUSD",1746957707245,9.28376765,2515.8,2514.8,0.7519]
["bitfinex","ETHUSD",1746957707458,9.28376765,2515.8,2515.0,0.8148]
["bitfinex","ETHUSD",1746957709480,9.28376765,2515.8,2515.1,0.03975033]
["bitfinex","ETHUSD",1746957709678,9.28376765,2515.8,2515.4,0.8148]
["bitfinex","ETHUSD",1746957710980,0.822,2516.4,2515.4,0.8148]
["bitfinex","ETHUSD",1746957711281,9.28376765,2516.5,2515.4,0.8148]
["bitfinex","ETHUSD",1746957711282,9.28376765,2516.5,2515.6,0.8148]
["bitfinex","ETHUSD",1746957711486,9.28376765,2516.5,2515.8,0.8148]
["bitfinex","ETHUSD",1746957711664,9.28376765,2516.5,2516.0,0.8148]
["bitfinex","ETHUSD",1746957711868,9.28376765,2516.5,2516.1,0.03973916]
["bitfinex","ETHUSD",1746957712188,9.28376765,2516.5,2516.0,0.8148]
["bitfinex","ETHUSD",1746957712415,9.28376765,2517.2,2516.2,0.7638]
["bitfinex","ETHUSD",1746957712573,0.7649,2517.9,2516.4,0.7638]
["bitfinex","ETHUSD",1746957712775,0.7649,2517.9,2516.0,8.0]
["bitfinex","ETHUSD",1746957712776,9.28376765,2517.9,2516.7,0.7638]
["bitfinex","ETHUSD",1746957712963,3.97194432,2517.7,2516.9,0.7638]
["bitfinex","ETHUSD",1746957713286,0.7649,2517.8,2517.0,2.69772313]
["bitfinex","ETHUSD",1746957713453,13.25539788,2517.9,2517.0,2.69772313]
["bitfinex","ETHUSD",1746957713855,3.97174205,2517.8,2517.0,2.69772313]
["bitfinex","ETHUSD",1746957714055,5.69443646,2517.8,2517.0,2.69772313]
["bitfinex","ETHUSD",1746957714286,9.28376765,2517.9,2517.1,0.7638]
["bitfinex","ETHUSD",1746957714790,9.28376765,2517.9,2517.1,8.7638]
["bitfinex","ETHUSD",1746957715094,9.28376765,2517.9,2517.2,0.7638]
["bitfinex","ETHUSD",1746957717595,13.25534679,2517.9,2517.2,0.7638]
["bitfinex","ETHUSD",1746957718517,9.28376765,2517.9,2517.2,0.7638]
["bitfinex","ETHUSD",1746957719690,9.28376765,2517.9,2517.3,0.03971776]
["bitfinex","ETHUSD",1746957719885,9.28376765,2517.9,2517.4,0.821]
["bitfinex","ETHUSD",1746957720088,4.73579134,2518.4,2517.5,0.03971516]
["bitfinex","ETHUSD",1746957720258,9.28376765,2518.6,2517.6,3.478]
["bitfinex","ETHUSD",1746957720459,9.28376765,2518.6,2517.8,0.821]
["bitfinex","ETHUSD",1746957720680,9.28376765,2518.6,2517.9,0.03971007]
["bitfinex","ETHUSD",1746957720891,9.28376765,2518.6,2518.0,0.821]
["bitfinex","ETHUSD",1746957721111,3.96939717,2519.3,2518.2,0.821]
["bitfinex","ETHUSD",1746957721285,3.96939717,2519.3,2518.1,8.03970398]
["bitfinex","ETHUSD",1746957721286,9.28376765,2519.5,2518.4,8.0]
["bitfinex","ETHUSD",1746957721466,3.9692062,2519.4,2518.5,0.821]
["bitfinex","ETHUSD",1746957721662,1.98758745,2519.4,2518.6,0.03969431]
["bitfinex","ETHUSD",1746957722099,1.98758745,2519.4,2518.7,0.821]
["bitfinex","ETHUSD",1746957722424,5.95689059,2519.4,2518.7,0.821]
["bitfinex","ETHUSD",1746957722698,3.96953724,2519.2,2518.7,0.821]
["bitfinex","ETHUSD",1746957722860,0.7762,2519.3,2518.4,0.8054]
["bitfinex","ETHUSD",1746957723067,3.96992822,2519.0,2518.4,0.8054]
["bitfinex","ETHUSD",1746957723383,0.75516358,2518.7,2518.0,14.297]
["bitfinex","ETHUSD",1746957723564,3.97101067,2518.3,2518.1,2.656]
["bitfinex","ETHUSD",1746957724194,3.97109046,2518.2,2518.1,2.656]
["bitfinex","ETHUSD",1746957724396,0.79421011,2518.2,2518.1,2.656]
["bitfinex","ETHUSD",1746957724782,3.97078421,2518.4,2518.1,2.656]
["bitfinex","ETHUSD",1746957724988,3.97109046,2518.2,2518.1,2.656]
["bitfinex","ETHUSD",1746957725899,3.97099768,2518.3,2518.1,2.656]
["bitfinex","ETHUSD",1746957726095,3.97109046,2518.2,2518.1,2.656]
["bitfinex","ETHUSD",1746957726904,6.62285134,2518.4,2518.1,2.656]
["bitfinex","ETHUSD",1746957727109,1.05934894,2518.3,2518.1,2.656]
["bitfinex","ETHUSD",1746957727602,5.03029694,2518.3,2518.1,2.656]
["bitfinex","ETHUSD",1746957728612,1.05934894,2518.3,2518.1,2.656]
["bitfinex","ETHUSD",1746957728819,9.28376765,2518.6,2518.2,0.8054]
["bitfinex","ETHUSD",1746957729015,9.28376765,2519.1,2518.2,8.8054]
["bitfinex","ETHUSD",1746957729316,9.28376765,2519.1,2518.2,0.8054]
["bitfinex","ETHUSD",1746957729525,3.96998689,2518.9,2518.2,0.8054]
["bitfinex","ETHUSD",1746957729689,3.97077509,2518.4,2518.3,2.656]
["bitfinex","ETHUSD",1746957730201,3.97069098,2518.5,2518.0,14.297]
["bitfinex","ETHUSD",1746957730517,9.28376765,2519.1,2518.2,8.8054]
["bitfinex","ETHUSD",1746957730820,3.96998715,2518.9,2518.2,8.8054]
["bitfinex","ETHUSD",1746957731113,13.25356789,2519.1,2518.2,8.8054]
["bitfinex","ETHUSD",1746957731114,3.97017009,2518.8,2518.2,8.8054]
["bitfinex","ETHUSD",1746957731323,9.28376765,2519.1,2518.2,8.8054]
["bitfinex","ETHUSD",1746957731324,9.28376765,2519.1,2518.3,0.8054]
["bitfinex","ETHUSD",1746957731526,10.63672296,2519.1,2518.3,0.8054]
["bitfinex","ETHUSD",1746957732025,9.28376765,2519.1,2518.3,0.8054]
["bitfinex","ETHUSD",1746957732532,5.95684576,2519.4,2518.3,0.84509892]
["bitfinex","ETHUSD",1746957732831,13.2527147,2519.6,2518.3,0.84509892]
["bitfinex","ETHUSD",1746957733016,3.96904651,2519.5,2518.3,0.84509892]
["bitfinex","ETHUSD",1746957733212,9.28376765,2519.6,2518.3,0.8054]
["bitfinex","ETHUSD",1746957733412,3.96982738,2519.1,2518.4,2.651]
["bitfinex","ETHUSD",1746957733621,3.96989332,2519.0,2518.4,2.651]
["bitfinex","ETHUSD",1746957734015,3.97012097,2518.9,2518.3,0.8054]
["bitfinex","ETHUSD",1746957734330,3.97030213,2518.7,2518.3,2.651]
["bitfinex","ETHUSD",1746957734732,13.25378923,2518.9,2518.3,2.651]
["bitfinex","ETHUSD",1746957735303,3.97014451,2518.8,2518.3,2.651]
["bitfinex","ETHUSD",1746957735499,3.97030213,2518.7,2518.3,2.651]
["bitfinex","ETHUSD",1746957735742,3.97049534,2518.6,2518.3,2.651]
["bitfinex","ETHUSD",1746957736410,1.32539122,2518.8,2518.3,2.651]
["bitfinex","ETHUSD",1746957736613,5.29555605,2518.8,2518.3,2.651]
["bitfinex","ETHUSD",1746957736934,1.32539122,2518.8,2518.3,2.651]
["bitfinex","ETHUSD",1746957737103,9.28376765,2518.9,2518.3,2.651]
["bitfinex","ETHUSD",1746957737452,3.97023302,2518.8,2518.3,2.651]
["bitfinex","ETHUSD",1746957737731,0.6,2518.6,2518.3,2.651]
["bitfinex","ETHUSD",1746957738097,9.28376765,2518.9,2518.4,0.8199]
["bitfinex","ETHUSD",1746957738733,13.25385089,2518.9,2518.4,0.8199]
["bitfinex","ETHUSD",1746957739231,3.97025411,2518.8,2518.4,0.8199]
["bitfinex","ETHUSD",1746957739437,3.97040275,2518.7,2518.5,2.651]
["bitfinex","ETHUSD",1746957739638,10.95808056,2518.9,2518.1,3.4709]
["bitfinex","ETHUSD",1746957739639,3.97014451,2518.8,2518.1,3.4709]
["bitfinex","ETHUSD",1746957739841,3.97089555,2518.4,2518.1,3.4709]
["bitfinex","ETHUSD",1746957740028,3.97066773,2518.5,2518.1,3.4709]
["bitfinex","ETHUSD",1746957740224,3.97093412,2518.3,2518.1,3.4709]
["bitfinex","ETHUSD",1746957740420,3.97078437,2518.4,2518.1,3.4709]
["bitfinex","ETHUSD",1746957741208,3.97067614,2518.5,2518.1,3.4709]
["bitfinex","ETHUSD",1746957741430,3.97052786,2518.6,2518.1,3.4709]
["bitfinex","ETHUSD",1746957741632,3.97027229,2518.8,2518.1,3.4709]
["bitfinex","ETHUSD",1746957741633,3.97063138,2518.5,2518.1,3.4709]
["bitfinex","ETHUSD",1746957742345,2.65,2518.7,2518.1,3.4709]
["bitfinex","ETHUSD",1746957742536,0.7507,2518.5,2518.0,14.297]
["bitfinex","ETHUSD",1746957743113,4.19295892,2518.4,2518.0,14.297]
["bitfinex","ETHUSD",1746957743352,3.97101738,2518.3,2518.0,14.297]
["bitfinex","ETHUSD",1746957743531,3.97114045,2518.2,2518.0,14.297]
["bitfinex","ETHUSD",1746957744129,0.22205839,2518.1,2518.0,14.297]
["bitfinex","ETHUSD",1746957745156,3.9710973,2518.2,2518.0,14.297]
["bitfinex","ETHUSD",1746957745754,8.0,2518.1,2518.0,14.297]
["bitfinex","ETHUSD",1746957745956,8.22205839,2518.1,2518.0,14.297]
["bitfinex","ETHUSD",1746957746469,3.97195037,2517.7,2517.4,3.4199]
["bitfinex","ETHUSD",1746957746771,12.19409525,2517.6,2517.5,2.651]
["bitfinex","ETHUSD",1746957747485,8.22205839,2517.6,2517.5,2.651]
["bitfinex","ETHUSD",1746957748474,12.19409525,2517.6,2517.5,2.651]
["bitfinex","ETHUSD",1746957748783,13.81068249,2517.6,2517.5,2.651]
["bitfinex","ETHUSD",1746957749070,12.19409525,2517.6,2517.5,2.651]
["bitfinex","ETHUSD",1746957749239,8.22205839,2517.6,2517.5,2.651]
["bitfinex","ETHUSD",1746957749933,0.22205839,2517.6,2517.5,2.651]
["bitfinex","ETHUSD",1746957750152,0.22205839,2517.6,2517.5,3.4728]
["bitfinex","ETHUSD",1746957750766,0.22205839,2517.6,2517.5,3.51251427]
["bitfinex","ETHUSD",1746957750964,8.0,2518.0,2517.5,3.51251427]
["bitfinex","ETHUSD",1746957751282,9.28376765,2518.1,2517.5,3.4728]
["bitfinex","ETHUSD",1746957751874,13.25514593,2518.1,2517.5,3.4728]
["bitfinex","ETHUSD",1746957752072,11.97149788,2518.0,2517.5,3.4728]
["bitfinex","ETHUSD",1746957752604,3.97183704,2517.8,2517.6,2.651]
["bitfinex","ETHUSD",1746957753103,3.97164859,2517.9,2517.6,2.651]
["bitfinex","ETHUSD",1746957753285,4.42733692,2517.9,2517.6,2.651]
["bitfinex","ETHUSD",1746957753490,0.45568833,2517.9,2517.6,2.651]
["bitfinex","ETHUSD",1746957753892,0.22217901,2517.8,2517.6,2.651]
["bitfinex","ETHUSD",1746957754265,0.22217901,2517.8,2517.7,0.7933203]
["bitfinex","ETHUSD",1746957754577,8.0,2518.0,2517.7,0.7933203]
["bitfinex","ETHUSD",1746957754777,9.88376765,2518.1,2517.7,0.7933203]
["bitfinex","ETHUSD",1746957754979,8.0,2518.0,2517.7,0.7933203]
["bitfinex","ETHUSD",1746957755406,9.88376765,2518.1,2517.7,0.7933203]
["bitfinex","ETHUSD",1746957755771,9.28376765,2518.1,2517.7,0.7933203]
["bitfinex","ETHUSD",1746957756291,9.28376765,2518.1,2517.7,0.7536]
["bitfinex","ETHUSD",1746957757211,9.28376765,2518.1,2517.9,0.8279]
["bitfinex","ETHUSD",1746957758204,8.0,2518.5,2517.9,0.8279]
["bitfinex","ETHUSD",1746957758410,8.0,2518.5,2517.6,2.651]
["bitfinex","ETHUSD",1746957758411,8.0,2518.5,2518.1,0.8279]
["bitfinex","ETHUSD",1746957758581,9.28376765,2519.2,2518.2,2.690707]
["bitfinex","ETHUSD",1746957758782,9.28376765,2519.2,2518.4,0.8279]
["bitfinex","ETHUSD",1746957758982,9.28376765,2519.2,2518.5,0.03969914]
["bitfinex","ETHUSD",1746957759397,0.7603,2519.4,2518.5,0.03969914]
["bitfinex","ETHUSD",1746957759606,9.28376765,2519.6,2518.6,0.86759448]
["bitfinex","ETHUSD",1746957760118,8.0,2519.4,2518.6,0.8279]
["bitfinex","ETHUSD",1746957760287,11.96905276,2519.5,2518.6,0.8279]
["bitfinex","ETHUSD",1746957760717,3.96905276,2519.5,2518.6,0.8279]
["bitfinex","ETHUSD",1746957760918,9.79818942,2519.5,2518.6,0.8279]
["bitfinex","ETHUSD",1746957761121,0.2218955,2519.4,2518.6,0.8279]
["bitfinex","ETHUSD",1746957761408,3.96938179,2519.3,2518.7,2.651]
["bitfinex","ETHUSD",1746957761779,4.19116857,2519.4,2518.7,2.651]
["bitfinex","ETHUSD",1746957761979,3.9693869,2519.3,2518.7,2.651]
["bitfinex","ETHUSD",1746957762209,2.01775692,2519.3,2518.7,2.651]
["bitfinex","ETHUSD",1746957762409,0.7747,2519.2,2518.6,0.8279]
["bitfinex","ETHUSD",1746957762608,3.9696717,2519.1,2518.8,2.651]
["bitfinex","ETHUSD",1746957762913,8.0,2519.0,2518.8,2.651]
["bitfinex","ETHUSD",1746957763077,10.82166586,2519.0,2518.8,2.651]
["bitfinex","ETHUSD",1746957763282,14.79150063,2519.0,2518.8,2.651]
["bitfinex","ETHUSD",1746957763701,10.82166586,2519.0,2518.8,2.651]
["bitfinex","ETHUSD",1746957764175,9.28376765,2519.8,2518.9,0.825]
["bitfinex","ETHUSD",1746957764381,9.28376765,2519.8,2519.0,0.825]
["bitfinex","ETHUSD",1746957764575,8.0,2519.7,2519.2,0.825]
["bitfinex","ETHUSD",1746957764979,8.0,2519.7,2519.3,0.03968725]
["bitfinex","ETHUSD",1746957765281,9.28376765,2519.8,2519.4,2.649]
["bitfinex","ETHUSD",1746957766686,9.28376765,2519.8,2519.5,0.86468719]
["bitfinex","ETHUSD",1746957767000,8.0,2519.9,2519.5,0.825]
["bitfinex","ETHUSD",1746957768318,11.96843815,2519.9,2519.4,2.649]
["bitfinex","ETHUSD",1746957768485,15.10422899,2519.9,2519.4,2.649]
["bitfinex","ETHUSD",1746957768684,8.0,2519.9,2519.4,2.649]
["bitfinex","ETHUSD",1746957770230,25.0,2520.0,2519.5,0.7755]
["bitfinex","ETHUSD",1746957771603,25.0,2520.0,2519.6,0.0396829]
["bitfinex","ETHUSD",1746957771915,25.0,2520.0,2519.7,2.648]
["bitfinex","ETHUSD",1746957773254,25.0,2520.0,2519.8,0.7755]
["bitfinex","ETHUSD",1746957774948,24.8,2520.0,2519.8,0.7755]
["bitfinex","ETHUSD",1746957775830,8.0,2519.9,2519.5,0.7755]
["bitfinex","ETHUSD",1746957776031,8.0,2519.9,2519.8,2.648]
["bitfinex","ETHUSD",1746957776424,11.96841144,2519.9,2519.8,2.648]
["bitfinex","ETHUSD",1746957776856,11.96841144,2519.9,2519.6,2.648]
["bitfinex","ETHUSD",1746957777452,8.0,2519.9,2519.6,2.648]
["bitfinex","ETHUSD",1746957781142,11.96845636,2519.9,2519.6,2.648]
["bitfinex","ETHUSD",1746957781364,3.96860296,2519.8,2519.6,2.648]
["bitfinex","ETHUSD",1746957781965,3.96872643,2519.7,2519.6,2.648]
["bitfinex","ETHUSD",1746957782256,12.78282643,2519.7,2519.6,2.648]
["bitfinex","ETHUSD",1746957782755,8.0,2519.6,2519.4,14.281]
["bitfinex","ETHUSD",1746957782959,3.96904147,2519.5,2519.4,14.281]
["bitfinex","ETHUSD",1746957783125,8.0,2519.2,2519.1,2.648]
["bitfinex","ETHUSD",1746957783328,8.0,2519.2,2519.0,2.648]
["bitfinex","ETHUSD",1746957785148,9.28376765,2519.5,2519.0,2.648]
["bitfinex","ETHUSD",1746957785756,8.0,2519.4,2519.0,2.648]
["bitfinex","ETHUSD",1746957785931,10.10616765,2519.3,2518.7,0.7956]
["bitfinex","ETHUSD",1746957786127,3.97007209,2518.9,2518.5,2.648]
["bitfinex","ETHUSD",1746957786454,0.55,2518.6,2517.5,2.648]
["bitfinex","ETHUSD",1746957786654,9.28376765,2518.5,2517.6,0.83531361]
["bitfinex","ETHUSD",1746957786856,9.28376765,2518.5,2517.6,0.7956]
["bitfinex","ETHUSD",1746957787336,9.28376765,2518.5,2517.7,0.03970906]
["bitfinex","ETHUSD",1746957787536,9.28376765,2518.5,2517.8,0.8034]
["bitfinex","ETHUSD",1746957788064,9.28376765,2518.5,2517.9,0.03971033]
["bitfinex","ETHUSD",1746957788251,9.28376765,2518.5,2517.8,0.8034]
["bitfinex","ETHUSD",1746957788657,9.28376765,2518.5,2517.9,0.0397116]
["bitfinex","ETHUSD",1746957790765,8.0,2518.4,2517.8,0.302409]
["bitfinex","ETHUSD",1746957790946,13.25449257,2518.5,2517.8,0.302409]
["bitfinex","ETHUSD",1746957791143,9.28376765,2518.5,2517.8,0.302409]
["bitfinex","ETHUSD",1746957791463,10.29438442,2518.5,2517.8,0.302409]
["bitfinex","ETHUSD",1746957793166,3.97095356,2518.3,2517.6,8.0]
["bitfinex","ETHUSD",1746957793372,0.7804,2518.2,2517.5,2.648]
["bitfinex","ETHUSD",1746957793567,1.00641677,2518.1,2517.5,2.648]
["bitfinex","ETHUSD",1746957793974,4.97768215,2518.1,2517.5,2.648]
["bitfinex","ETHUSD",1746957794772,9.28376765,2518.3,2517.5,2.68771746]
["bitfinex","ETHUSD",1746957795188,9.28376765,2518.3,2517.6,8.0]
["bitfinex","ETHUSD",1746957795377,9.28376765,2518.3,2517.7,3.0415109]
["bitfinex","ETHUSD",1746957795548,9.28376765,2518.3,2517.7,3.0018]
["bitfinex","ETHUSD",1746957796059,0.7804,2518.2,2517.7,3.0018]
["bitfinex","ETHUSD",1746957796262,10.60922529,2518.3,2517.8,2.648]
["bitfinex","ETHUSD",1746957798748,9.28376765,2518.3,2517.9,0.03971431]
["bitfinex","ETHUSD",1746957798959,9.28376765,2518.3,2517.8,2.648]
["bitfinex","ETHUSD",1746957799495,0.7804,2518.2,2517.4,0.3538]
["bitfinex","ETHUSD",1746957799789,9.28376765,2518.3,2517.6,0.3538]
["bitfinex","ETHUSD",1746957799995,10.68725323,2518.3,2517.6,0.3538]
["bitfinex","ETHUSD",1746957800159,10.68725323,2518.3,2517.7,0.03971478]
["bitfinex","ETHUSD",1746957800591,9.28376765,2518.3,2517.7,0.03971478]
["bitfinex","ETHUSD",1746957800779,9.28376765,2518.3,2517.8,0.3538]
["bitfinex","ETHUSD",1746957800978,9.28376765,2518.3,2517.9,0.039711]
["bitfinex","ETHUSD",1746957801768,9.28376765,2518.3,2517.8,0.3538]
["bitfinex","ETHUSD",1746957802157,9.28376765,2518.3,2517.9,0.03970919]
["bitfinex","ETHUSD",1746957803198,0.7804,2518.7,2517.9,0.03970919]
["bitfinex","ETHUSD",1746957803861,9.28376765,2518.8,2517.9,0.03970919]
["bitfinex","ETHUSD",1746957804065,9.28376765,2518.8,2518.0,0.3538]
["bitfinex","ETHUSD",1746957804408,9.28376765,2518.8,2518.1,2.68770642]
["bitfinex","ETHUSD",1746957806201,13.25395739,2518.8,2518.1,2.68770642]
["bitfinex","ETHUSD",1746957806499,5.76887475,2518.7,2518.1,2.648]
["bitfinex","ETHUSD",1746957806999,1.79848795,2518.7,2518.1,2.648]
["bitfinex","ETHUSD",1746957808399,5.76879459,2518.7,2518.1,2.648]
["bitfinex","ETHUSD",1746957808776,1.79848795,2518.7,2518.1,2.648]
["bitfinex","ETHUSD",1746957809196,5.76879675,2518.7,2518.1,2.648]
["bitfinex","ETHUSD",1746957809403,0.7728,2518.5,2518.1,2.648]
["bitfinex","ETHUSD",1746957809899,10.05656765,2518.5,2518.1,2.648]
["bitfinex","ETHUSD",1746957810897,0.22206855,2518.4,2518.1,2.648]
["bitfinex","ETHUSD",1746957811567,3.97117767,2518.2,2517.9,2.648]
["bitfinex","ETHUSD",1746957811763,9.75816542,2518.1,2517.8,2.648]
["bitfinex","ETHUSD",1746957812768,0.22237211,2518.0,2517.8,2.648]
["bitfinex","ETHUSD",1746957814104,9.75816542,2518.1,2517.8,2.648]
["bitfinex","ETHUSD",1746957815473,0.22268504,2518.0,2517.8,2.648]
["bitfinex","ETHUSD",1746957816505,0.22268504,2517.9,2517.8,2.648]
["bitfinex","ETHUSD",1746957817403,0.22268504,2518.0,2517.8,2.648]
["bitfinex","ETHUSD",1746957817593,1.61789522,2518.0,2517.8,2.648]
["bitfinex","ETHUSD",1746957817995,0.22268504,2517.9,2517.8,2.648]
["bitfinex","ETHUSD",1746957821480,1.39521018,2518.0,2517.8,2.648]
["bitfinex","ETHUSD",1746957822310,0.8019,2517.9,2517.8,2.648]
["bitfinex","ETHUSD",1746957822722,1.39521018,2518.0,2517.8,2.648]
["bitfinex","ETHUSD",1746957822919,1.3380058,2517.9,2517.8,2.648]
["bitfinex","ETHUSD",1746957823214,2.1399058,2517.9,2517.8,2.648]
["bitfinex","ETHUSD",1746957823403,6.1114694,2517.9,2517.8,2.648]
["bitfinex","ETHUSD",1746957823917,2.1399058,2517.9,2517.8,2.648]
["bitfinex","ETHUSD",1746957824287,1.3380058,2517.9,2517.8,2.648]
["bitfinex","ETHUSD",1746957828417,0.22266824,2517.9,2517.8,2.648]
["bitfinex","ETHUSD",1746957830101,0.22266824,2517.9,2517.4,0.3538]
["bitfinex","ETHUSD",1746957830421,4.99613184,2517.9,2517.5,2.647]
["bitfinex","ETHUSD",1746957830626,4.99613184,2517.9,2517.6,2.647]
["bitfinex","ETHUSD",1746957830826,0.22266824,2517.8,2517.6,2.647]
["bitfinex","ETHUSD",1746957831124,0.72228142,2517.8,2517.2,0.39352059]
["bitfinex","ETHUSD",1746957831330,0.72228142,2517.8,2517.3,2.647]
["bitfinex","ETHUSD",1746957831502,0.22266824,2517.7,2517.3,2.647]
["bitfinex","ETHUSD",1746957832320,0.49961318,2517.8,2517.3,2.647]
["bitfinex","ETHUSD",1746957832525,0.8019,2517.9,2517.3,2.647]
["bitfinex","ETHUSD",1746957833027,0.22253403,2517.8,2517.3,2.647]
["bitfinex","ETHUSD",1746957834328,10.08116765,2518.1,2517.4,0.03972278]
["bitfinex","ETHUSD",1746957834898,14.05248952,2518.1,2517.3,2.647]
["bitfinex","ETHUSD",1746957835116,4.19398791,2518.0,2517.3,2.647]
["bitfinex","ETHUSD",1746957835318,1.42751556,2517.9,2517.3,2.647]
["bitfinex","ETHUSD",1746957836133,0.22257233,2517.8,2517.3,2.647]
["bitfinex","ETHUSD",1746957839756,0.22257233,2517.7,2517.3,2.647]
["bitfinex","ETHUSD",1746957840265,0.8325,2517.6,2517.3,2.647]
["bitfinex","ETHUSD",1746957840441,1.05507233,2517.6,2517.3,2.647]
["bitfinex","ETHUSD",1746957841447,0.22257233,2517.5,2517.3,2.647]
["bitfinex","ETHUSD",1746957847456,9.28376765,2518.1,2517.4,0.39352004]
["bitfinex","ETHUSD",1746957847658,0.7929,2518.3,2517.4,8.03972004]
["bitfinex","ETHUSD",1746957847837,10.07666765,2518.5,2517.5,0.3538]
["bitfinex","ETHUSD",1746957848163,0.22302953,2518.4,2517.7,0.3538]
["bitfinex","ETHUSD",1746957848452,0.22302953,2518.4,2517.8,0.03971222]
["bitfinex","ETHUSD",1746957848754,1.25299925,2518.4,2517.9,2.648]
["bitfinex","ETHUSD",1746957848946,0.22302953,2518.3,2517.9,2.648]
["bitfinex","ETHUSD",1746957849764,0.22302953,2518.2,2517.9,2.648]
["bitfinex","ETHUSD",1746957850624,0.22302953,2518.1,2517.9,2.648]
["bitfinex","ETHUSD",1746957851233,1.02996972,2518.4,2517.9,2.648]
["bitfinex","ETHUSD",1746957851443,1.11066374,2518.3,2517.9,2.648]
["bitfinex","ETHUSD",1746957851862,0.7929,2518.2,2517.0,0.3538]
["bitfinex","ETHUSD",1746957852059,3.97167541,2517.9,2517.1,2.647]
["bitfinex","ETHUSD",1746957852251,9.28376765,2517.8,2517.1,2.647]
["bitfinex","ETHUSD",1746957852446,11.08574272,2517.8,2517.1,2.647]
["bitfinex","ETHUSD",1746957852640,11.08574272,2517.8,2517.1,2.68672343]
["bitfinex","ETHUSD",1746957852839,0.2228463,2517.7,2517.1,2.68672343]
["bitfinex","ETHUSD",1746957853462,0.2228463,2517.6,2517.1,2.68672343]
["bitfinex","ETHUSD",1746957854228,11.08574272,2517.8,2517.1,2.68672343]
["bitfinex","ETHUSD",1746957854428,1.50573673,2517.7,2517.1,2.68672343]
["bitfinex","ETHUSD",1746957856376,0.22283284,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1746957856529,1.01573284,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1746957857172,0.22283284,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1746957857741,9.28376765,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1746957857948,9.28376765,2517.8,2517.3,0.3935234]
["bitfinex","ETHUSD",1746957858143,9.28376765,2517.8,2517.3,0.3538]
["bitfinex","ETHUSD",1746957859330,0.22280169,2517.7,2517.3,0.3538]
["bitfinex","ETHUSD",1746957860261,9.28376765,2517.8,2517.3,0.3538]
["bitfinex","ETHUSD",1746957862581,9.28376765,2517.8,2517.3,2.645]
["bitfinex","ETHUSD",1746957862582,4.80319658,2517.7,2517.3,2.645]
["bitfinex","ETHUSD",1746957862732,5.38083258,2517.6,2517.3,2.645]
["bitfinex","ETHUSD",1746957863082,0.22284271,2517.5,2517.3,2.645]
["bitfinex","ETHUSD",1746957863779,0.22284271,2517.4,2517.3,2.645]
["bitfinex","ETHUSD",1746957872576,0.22284271,2517.4,2517.3,2.9988]
["bitfinex","ETHUSD",1746957873081,9.28376765,2517.8,2517.3,2.9988]
["bitfinex","ETHUSD",1746957873255,12.69214442,2517.8,2517.3,2.9988]
["bitfinex","ETHUSD",1746957874488,9.28376765,2517.8,2517.3,2.9988]
["bitfinex","ETHUSD",1746957877105,28.77149314,2518.0,2517.5,0.3538]
["bitfinex","ETHUSD",1746957877106,24.8,2518.0,2517.5,0.3538]
["bitfinex","ETHUSD",1746957877615,24.8,2518.0,2517.6,2.642]
["bitfinex","ETHUSD",1746957877835,24.8,2518.0,2517.7,0.3538]
["bitfinex","ETHUSD",1746957880003,24.8,2518.0,2517.7,0.39351405]
["bitfinex","ETHUSD",1746957880203,24.8,2518.0,2517.7,8.39351405]
["bitfinex","ETHUSD",1746957880382,24.8,2518.0,2517.7,8.3538]
["bitfinex","ETHUSD",1746957884036,24.8,2518.0,2517.8,0.03971259]
["bitfinex","ETHUSD",1746957884333,24.8,2518.0,2517.9,2.645]
["bitfinex","ETHUSD",1746957892938,24.8,2518.0,2517.9,10.9988]
["bitfinex","ETHUSD",1746957893140,22.68316583,2518.0,2517.9,11.5488]
["bitfinex","ETHUSD",1746957893909,10.34702139,2518.0,2517.9,11.5488]
["bitfinex","ETHUSD",1746957894251,9.28376765,2519.5,2518.1,0.3538]
["bitfinex","ETHUSD",1746957894450,9.28376765,2519.5,2518.0,18.347021]
["bitfinex","ETHUSD",1746957894451,9.28376765,2519.5,2518.5,0.3538]
["bitfinex","ETHUSD",1746957894607,0.7837,2519.8,2518.8,0.3538]
["bitfinex","ETHUSD",1746957894806,0.7837,2519.8,2519.1,0.3538]
["bitfinex","ETHUSD",1746957895006,9.28376765,2519.9,2519.2,2.641]
["bitfinex","ETHUSD",1746957896442,9.28376765,2519.9,2519.3,0.03968714]
["bitfinex","ETHUSD",1746957897435,9.28376765,2519.9,2519.2,2.641]
["bitfinex","ETHUSD",1746957897799,3.96939251,2519.3,2519.0,2.64]
["bitfinex","ETHUSD",1746957898039,0.7837,2519.2,2519.0,2.64]
["bitfinex","ETHUSD",1746957899301,0.7837,2519.2,2519.0,2.63999953]
["bitfinex","ETHUSD",1746957899602,9.28376765,2519.3,2519.0,2.63999953]
["bitfinex","ETHUSD",1746957900503,13.2531535,2519.3,2519.0,2.63999953]
["bitfinex","ETHUSD",1746957900711,5.29488063,2519.2,2519.0,2.63999953]
["bitfinex","ETHUSD",1746957900917,1.32531535,2519.2,2519.0,2.63999953]
["bitfinex","ETHUSD",1746957901622,0.7837,2519.1,2519.0,2.63999953]
["bitfinex","ETHUSD",1746957901996,0.7837,2519.1,2518.9,2.64]
["bitfinex","ETHUSD",1746957902308,9.28376765,2519.3,2519.0,0.3538]
["bitfinex","ETHUSD",1746957902508,9.28376765,2519.3,2519.0,0.39349965]
["bitfinex","ETHUSD",1746957902909,9.28376765,2519.3,2519.0,0.3538]
["bitfinex","ETHUSD",1746957903224,9.28376765,2519.3,2519.0,0.39349358]
["bitfinex","ETHUSD",1746957903745,1.00674676,2519.9,2519.0,8.03969358]
["bitfinex","ETHUSD",1746957904043,1.37122144,2519.9,2519.1,0.3538]
["bitfinex","ETHUSD",1746957906151,9.28376765,2520.0,2519.2,0.03968682]
["bitfinex","ETHUSD",1746957906302,9.28376765,2520.0,2519.3,0.3538]
["bitfinex","ETHUSD",1746957906503,9.28376765,2520.0,2519.4,0.03968367]
["bitfinex","ETHUSD",1746957906734,9.28376765,2520.0,2519.5,2.64]
["bitfinex","ETHUSD",1746957907033,0.7837,2520.4,2519.7,0.3538]
["bitfinex","ETHUSD",1746957907213,1.27044677,2520.3,2519.7,0.3538]
["bitfinex","ETHUSD",1746957909230,9.28376765,2520.5,2519.8,0.03968059]
["bitfinex","ETHUSD",1746957910546,3.96764098,2520.4,2519.7,0.3538]
["bitfinex","ETHUSD",1746957911129,3.96778934,2520.3,2519.7,0.3538]
["bitfinex","ETHUSD",1746957911308,3.96816294,2520.1,2519.6,2.639]
["bitfinex","ETHUSD",1746957911503,3.96833214,2520.0,2519.6,2.639]
["bitfinex","ETHUSD",1746957911728,0.39683321,2519.9,2519.6,2.639]
["bitfinex","ETHUSD",1746957912027,3.968607,2519.8,2519.6,2.639]
["bitfinex","ETHUSD",1746957912221,3.96863653,2519.8,2519.6,2.639]
["bitfinex","ETHUSD",1746957912456,3.96872643,2519.7,2519.6,2.639]
["bitfinex","ETHUSD",1746957912659,10.08136765,2519.7,2519.1,2.639]
["bitfinex","ETHUSD",1746957912868,3.96945633,2519.3,2519.1,2.639]
["bitfinex","ETHUSD",1746957913035,4.76711413,2519.2,2519.1,2.639]
["bitfinex","ETHUSD",1746957913236,14.05088178,2519.2,2519.1,2.639]
["bitfinex","ETHUSD",1746957915867,14.60088178,2519.2,2519.1,2.639]
["bitfinex","ETHUSD",1746957916069,3.96985796,2519.0,2518.6,16.924]
["bitfinex","ETHUSD",1746957916250,3.97006751,2518.9,2518.6,16.924]
["bitfinex","ETHUSD",1746957916634,3.96990479,2519.0,2518.6,16.924]
["bitfinex","ETHUSD",1746957916965,12.75199274,2519.2,2518.6,16.924]
["bitfinex","ETHUSD",1746957917154,3.97015952,2518.8,2518.6,16.924]
["bitfinex","ETHUSD",1746957917464,5.29555224,2518.8,2518.6,16.924]
["bitfinex","ETHUSD",1746957917662,5.29555224,2518.8,2518.6,2.636]
["bitfinex","ETHUSD",1746957917907,3.97030213,2518.7,2518.6,2.636]
["bitfinex","ETHUSD",1746957918160,5.2956155,2518.8,2518.6,2.636]
["bitfinex","ETHUSD",1746957918362,4.76100213,2518.7,2518.6,2.636]
["bitfinex","ETHUSD",1746957918753,14.59476978,2518.7,2517.9,2.636]
["bitfinex","ETHUSD",1746957918957,3.97100718,2518.3,2517.9,2.636]
["bitfinex","ETHUSD",1746957919344,9.28376765,2518.3,2517.9,2.636]
["bitfinex","ETHUSD",1746957922149,13.25478371,2518.3,2517.9,2.636]
["bitfinex","ETHUSD",1746957922342,13.25478371,2518.3,2517.6,14.6358]
["bitfinex","ETHUSD",1746957922343,0.7805,2518.2,2517.6,14.282]
["bitfinex","ETHUSD",1746957922569,3.97213531,2517.6,2517.3,2.637]
["bitfinex","ETHUSD",1746957922776,3.97219463,2517.5,2517.4,2.637]
["bitfinex","ETHUSD",1746957923068,3.97195346,2517.7,2517.4,2.637]
["bitfinex","ETHUSD",1746957923267,0.7805,2517.9,2517.4,2.637]
["bitfinex","ETHUSD",1746957923481,6.02222693,2517.9,2517.4,2.637]
["bitfinex","ETHUSD",1746957923834,3.97175503,2517.8,2517.4,2.637]
["bitfinex","ETHUSD",1746957924035,6.02211953,2517.9,2517.4,2.637]
["bitfinex","ETHUSD",1746957924235,3.9719968,2517.7,2517.4,2.637]
["bitfinex","ETHUSD",1746957924770,6.02216382,2517.9,2517.4,2.637]
["bitfinex","ETHUSD",1746957925371,2.05052677,2517.9,2517.4,2.637]
["bitfinex","ETHUSD",1746957925539,3.97191075,2517.7,2517.4,2.637]
["bitfinex","ETHUSD",1746957925740,3.97213033,2517.6,2517.4,2.637]
["bitfinex","ETHUSD",1746957925961,3.97180772,2517.8,2517.4,2.637]
["bitfinex","ETHUSD",1746957926165,13.25568326,2517.7,2517.4,2.637]
["bitfinex","ETHUSD",1746957927039,3.97205841,2517.6,2517.4,2.637]
["bitfinex","ETHUSD",1746957927241,13.25569717,2517.7,2517.4,2.637]
["bitfinex","ETHUSD",1746957927551,3.97205257,2517.6,2517.4,2.637]
["bitfinex","ETHUSD",1746957927744,11.21156262,2517.7,2517.4,2.637]
["bitfinex","ETHUSD",1746957927979,3.97255903,2517.3,2517.2,2.637]
["bitfinex","ETHUSD",1746957928175,3.97203686,2517.6,2517.2,2.637]
["bitfinex","ETHUSD",1746957928473,15.18356341,2517.7,2517.2,2.637]
["bitfinex","ETHUSD",1746957928658,1.91553181,2517.6,2517.2,2.637]
["bitfinex","ETHUSD",1746957928860,5.88757452,2517.6,2517.2,2.637]
["bitfinex","ETHUSD",1746957929071,3.97249293,2517.4,2517.2,2.637]
["bitfinex","ETHUSD",1746957929253,3.97243739,2517.4,2517.2,2.637]
["bitfinex","ETHUSD",1746957930252,3.97226992,2517.5,2517.2,2.637]
["bitfinex","ETHUSD",1746957930471,0.7805,2517.9,2517.3,0.3538]
["bitfinex","ETHUSD",1746957930675,9.28376765,2518.1,2517.3,0.39352047]
["bitfinex","ETHUSD",1746957930992,3.97163575,2517.9,2517.3,0.3538]
["bitfinex","ETHUSD",1746957931196,3.97184271,2517.8,2517.3,0.3538]
["bitfinex","ETHUSD",1746957931491,4.38020954,2517.7,2517.3,0.3538]
["bitfinex","ETHUSD",1746957931789,4.38020954,2517.7,2517.2,2.637]
["bitfinex","ETHUSD",1746957931790,0.40829332,2517.7,2517.2,2.637]
["bitfinex","ETHUSD",1746957932797,0.40829332,2517.7,2517.3,8.3538]
["bitfinex","ETHUSD",1746957933094,9.28376765,2518.1,2517.3,8.3538]
["bitfinex","ETHUSD",1746957933303,0.4180688,2517.6,2517.3,8.3538]
["bitfinex","ETHUSD",1746957933472,3.97155959,2518.0,2517.3,8.3538]
["bitfinex","ETHUSD",1746957933672,0.4180688,2517.5,2517.3,8.3538]
["bitfinex","ETHUSD",1746957933884,9.28376765,2518.1,2517.3,8.3538]
["bitfinex","ETHUSD",1746957934085,9.28376765,2518.1,2517.4,0.03971846]
["bitfinex","ETHUSD",1746957934697,9.28376765,2518.1,2517.3,8.3538]
["bitfinex","ETHUSD",1746957934995,13.25505465,2518.1,2517.3,8.3538]
["bitfinex","ETHUSD",1746957935200,11.00637183,2518.1,2517.4,0.03971798]
["bitfinex","ETHUSD",1746957935699,9.28376765,2518.1,2517.5,0.3538]
["bitfinex","ETHUSD",1746957936998,9.28376765,2518.1,2517.6,0.039715]
["bitfinex","ETHUSD",1746957937564,9.28376765,2518.1,2517.5,0.3538]
["bitfinex","ETHUSD",1746957939325,9.28376765,2518.1,2517.6,0.03971442]
["bitfinex","ETHUSD",1746957939919,9.28376765,2518.1,2517.7,0.3538]
["bitfinex","ETHUSD",1746957940106,9.28376765,2518.1,2517.8,2.638]
["bitfinex","ETHUSD",1746957942027,15.88928149,2518.6,2517.8,2.638]
["bitfinex","ETHUSD",1746957942226,3.97065967,2518.5,2517.8,2.638]
["bitfinex","ETHUSD",1746957942423,3.9708408,2518.4,2517.8,2.638]
["bitfinex","ETHUSD",1746957942732,3.97095504,2518.3,2517.8,2.638]
["bitfinex","ETHUSD",1746957943017,0.4201072,2518.2,2517.8,2.638]
["bitfinex","ETHUSD",1746957943223,3.97117458,2518.2,2517.8,2.638]
["bitfinex","ETHUSD",1746957943424,0.4201072,2518.1,2517.8,2.638]
["bitfinex","ETHUSD",1746957943594,12.1492003,2518.6,2517.8,2.638]
["bitfinex","ETHUSD",1746957943803,3.97094605,2518.3,2517.8,2.638]
["bitfinex","ETHUSD",1746957944318,0.4201072,2518.2,2517.8,2.638]
["bitfinex","ETHUSD",1746957944685,3.97084443,2518.4,2517.8,2.638]
["bitfinex","ETHUSD",1746957944884,0.4201072,2518.1,2517.8,2.638]
["bitfinex","ETHUSD",1746957945085,3.97084443,2518.4,2517.8,2.638]
["bitfinex","ETHUSD",1746957945316,0.4201072,2518.0,2517.8,2.638]
["bitfinex","ETHUSD",1746957945520,3.97084443,2518.4,2517.8,2.638]
["bitfinex","ETHUSD",1746957945721,0.4201072,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957945920,5.26501746,2518.5,2517.8,2.638]
["bitfinex","ETHUSD",1746957946125,0.4201072,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957946323,3.9711735,2518.2,2517.8,2.638]
["bitfinex","ETHUSD",1746957946523,0.4201072,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957946701,3.97101608,2518.3,2517.8,2.638]
["bitfinex","ETHUSD",1746957946902,0.4201072,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957947097,3.97113114,2518.2,2517.8,2.638]
["bitfinex","ETHUSD",1746957947288,0.42059128,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957947493,3.97099875,2518.3,2517.8,2.638]
["bitfinex","ETHUSD",1746957947685,0.42059128,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957947890,3.97101598,2518.3,2517.8,2.638]
["bitfinex","ETHUSD",1746957948128,0.42059128,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957948294,3.97101598,2518.3,2517.8,2.638]
["bitfinex","ETHUSD",1746957948494,0.42059128,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957949121,3.97101598,2518.3,2517.8,2.638]
["bitfinex","ETHUSD",1746957949293,0.42059128,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957949494,3.97101598,2518.3,2517.8,2.638]
["bitfinex","ETHUSD",1746957949707,0.42059128,2517.9,2517.8,2.638]
["bitfinex","ETHUSD",1746957950230,3.97116447,2518.2,2517.8,2.638]
["bitfinex","ETHUSD",1746957950395,0.42059128,2518.1,2517.8,2.638]
["bitfinex","ETHUSD",1746957951628,10.54063041,2518.1,2517.5,0.3538]
["bitfinex","ETHUSD",1746957951817,3.97196999,2517.7,2517.4,2.635]
["bitfinex","ETHUSD",1746957952018,0.42054033,2517.6,2517.4,2.635]
["bitfinex","ETHUSD",1746957952325,3.97198372,2517.7,2517.4,2.635]
["bitfinex","ETHUSD",1746957952506,0.42054033,2517.5,2517.4,2.635]
["bitfinex","ETHUSD",1746957952705,3.97205851,2517.6,2517.4,2.635]
["bitfinex","ETHUSD",1746957952906,0.42054033,2517.5,2517.4,2.635]
["bitfinex","ETHUSD",1746957953234,9.28376765,2518.1,2517.5,0.3538]
["bitfinex","ETHUSD",1746957953403,0.42054033,2518.0,2517.6,0.03971583]
["bitfinex","ETHUSD",1746957953731,0.42054033,2518.0,2517.5,8.3538]
["bitfinex","ETHUSD",1746957954435,0.42054033,2518.0,2517.7,0.3538]
["bitfinex","ETHUSD",1746957956514,3.97094236,2518.3,2517.7,0.3538]
["bitfinex","ETHUSD",1746957956726,0.42056581,2517.9,2517.7,0.3538]
["bitfinex","ETHUSD",1746957956892,3.97085558,2518.4,2517.7,0.3538]
["bitfinex","ETHUSD",1746957957088,0.42056581,2517.8,2517.7,0.3538]
["bitfinex","ETHUSD",1746957957394,3.97061743,2518.5,2517.7,0.3538]
["bitfinex","ETHUSD",1746957957600,15.88822681,2518.7,2517.8,0.03971219]
["bitfinex","ETHUSD",1746957957601,0.42056581,2518.4,2517.8,0.03971219]
["bitfinex","ETHUSD",1746957957805,0.22245828,2518.4,2517.9,2.9888]
["bitfinex","ETHUSD",1746957958031,0.42056581,2518.3,2518.0,0.03971062]
["bitfinex","ETHUSD",1746957958807,3.97048058,2518.6,2518.0,0.03971062]
["bitfinex","ETHUSD",1746957959010,0.42087151,2518.5,2518.0,0.03971062]
["bitfinex","ETHUSD",1746957959330,3.97102563,2518.3,2517.9,2.9888]
["bitfinex","ETHUSD",1746957959626,0.7936,2518.3,2517.9,2.9888]
["bitfinex","ETHUSD",1746957959831,0.42087151,2518.2,2517.9,2.9888]
["bitfinex","ETHUSD",1746957960130,0.2225952,2518.2,2517.9,2.9888]
["bitfinex","ETHUSD",1746957960336,0.42087151,2518.1,2517.9,2.9888]
["bitfinex","ETHUSD",1746957961049,3.97077819,2518.4,2517.9,2.9888]
["bitfinex","ETHUSD",1746957961217,0.42087151,2518.3,2517.9,2.9888]
["bitfinex","ETHUSD",1746957963603,0.60885428,2518.0,2517.9,2.635]
["bitfinex","ETHUSD",1746957963999,0.38606203,2518.0,2517.9,2.635]
["bitfinex","ETHUSD",1746957964243,4.76430257,2518.5,2517.9,2.635]
["bitfinex","ETHUSD",1746957964440,5.01347012,2518.4,2517.9,2.635]
["bitfinex","ETHUSD",1746957964739,4.1938082,2518.3,2517.9,2.635]
["bitfinex","ETHUSD",1746957964934,3.97121457,2518.2,2517.9,2.635]
["bitfinex","ETHUSD",1746957965098,4.19379495,2518.3,2517.9,2.635]
["bitfinex","ETHUSD",1746957965438,0.22280547,2518.2,2517.9,2.635]
["bitfinex","ETHUSD",1746957965738,0.38606203,2518.1,2517.9,2.635]
["bitfinex","ETHUSD",1746957966642,3.97080973,2518.4,2517.9,2.635]
["bitfinex","ETHUSD",1746957966837,3.97111732,2518.2,2517.9,2.635]
["bitfinex","ETHUSD",1746957967343,0.60888716,2518.1,2517.9,2.635]
["bitfinex","ETHUSD",1746957967505,0.60888716,2518.1,2518.0,2.635]
["bitfinex","ETHUSD",1746957967902,4.58013532,2518.1,2518.0,2.635]
["bitfinex","ETHUSD",1746957968321,0.60888716,2518.1,2518.0,2.635]
["bitfinex","ETHUSD",1746957973267,0.60888716,2518.1,2518.0,2.9888]
["bitfinex","ETHUSD",1746957973559,0.38606203,2518.1,2518.0,2.9888]
["bitfinex","ETHUSD",1746957973763,0.38606203,2518.1,2518.0,10.9888]
["bitfinex","ETHUSD",1746957973964,9.28376765,2518.7,2518.1,8.3538]
["bitfinex","ETHUSD",1746957974267,9.28376765,2518.7,2518.2,0.03970473]
["bitfinex","ETHUSD",1746957974465,3.971031,2518.3,2518.0,2.635]
["bitfinex","ETHUSD",1746957974761,3.971031,2518.3,2517.8,2.9858]
["bitfinex","ETHUSD",1746957974762,4.19392572,2518.2,2518.1,2.635]
["bitfinex","ETHUSD",1746957974962,0.22276479,2518.2,2518.0,2.635]
["bitfinex","ETHUSD",1746957975870,0.22276479,2518.1,2518.0,2.635]
["bitfinex","ETHUSD",1746957976780,0.22276479,2518.2,2518.0,2.635]
["bitfinex","ETHUSD",1746957977245,4.19386764,2518.2,2518.0,2.635]
["bitfinex","ETHUSD",1746957977569,0.22276479,2518.1,2518.0,2.635]
["bitfinex","ETHUSD",1746957978380,0.22276479,2518.2,2518.0,2.635]
["bitfinex","ETHUSD",1746957978688,0.8331,2518.1,2518.0,2.635]
["bitfinex","ETHUSD",1746957979078,1.05586479,2518.1,2518.0,2.635]
["bitfinex","ETHUSD",1746957980593,1.9556648,2518.1,2517.9,2.631]
["bitfinex","ETHUSD",1746957980775,3.97228214,2517.5,2517.2,16.92]
["bitfinex","ETHUSD",1746957981582,3.97172134,2517.8,2517.2,16.92]
["bitfinex","ETHUSD",1746957981886,0.22276479,2517.7,2517.2,16.92]
["bitfinex","ETHUSD",1746957982081,4.19469275,2517.7,2517.2,16.92]
["bitfinex","ETHUSD",1746957982592,0.22276479,2517.6,2517.2,16.92]
["bitfinex","ETHUSD",1746957982794,0.8331,2517.5,2517.2,16.92]
["bitfinex","ETHUSD",1746957983195,0.22276479,2517.4,2517.2,16.92]
["bitfinex","ETHUSD",1746957984206,3.97219669,2517.5,2517.2,16.92]
["bitfinex","ETHUSD",1746957985805,0.22252566,2517.4,2517.2,16.92]
["bitfinex","ETHUSD",1746957986608,3.97245464,2517.4,2517.2,16.92]
["bitfinex","ETHUSD",1746957987758,3.97227277,2517.5,2517.2,16.92]
["bitfinex","ETHUSD",1746957988070,0.60493851,2517.4,2517.2,16.92]
["bitfinex","ETHUSD",1746957988395,4.57730148,2517.4,2517.2,16.92]
["bitfinex","ETHUSD",1746957988591,3.97251022,2517.3,2517.2,16.92]
["bitfinex","ETHUSD",1746957988779,4.79031022,2517.3,2517.2,16.92]
["bitfinex","ETHUSD",1746957988985,5.17250365,2517.3,2517.2,2.631]
["bitfinex","ETHUSD",1746957989492,15.0062713,2517.3,2517.2,2.631]
["bitfinex","ETHUSD",1746957989872,3.97316742,2516.9,2516.6,2.632]
["bitfinex","ETHUSD",1746957990393,0.38219343,2516.8,2516.6,2.632]
["bitfinex","ETHUSD",1746957990557,3.97303364,2517.0,2516.6,2.632]
["bitfinex","ETHUSD",1746957990761,0.38219343,2516.9,2516.6,2.632]
["bitfinex","ETHUSD",1746957991366,3.97282995,2517.1,2516.6,2.632]
["bitfinex","ETHUSD",1746957991566,0.38219343,2517.0,2516.6,2.632]
["bitfinex","ETHUSD",1746957991967,4.35520578,2517.0,2516.6,2.632]
["bitfinex","ETHUSD",1746957992166,0.38219343,2517.0,2516.6,2.632]
["bitfinex","ETHUSD",1746957992462,0.8172,2516.9,2516.6,2.632]
["bitfinex","ETHUSD",1746957992793,10.10096765,2516.9,2516.2,0.3538]
["bitfinex","ETHUSD",1746957992994,6.60253655,2517.3,2515.8,2.632]
["bitfinex","ETHUSD",1746957992995,0.8172,2516.0,2515.8,2.632]
["bitfinex","ETHUSD",1746957993212,3.97485107,2515.9,2515.5,2.632]
["bitfinex","ETHUSD",1746957993377,0.38037319,2515.8,2515.5,2.632]
["bitfinex","ETHUSD",1746957993573,4.79146243,2516.2,2515.5,2.67175348]
["bitfinex","ETHUSD",1746957993790,3.01037319,2516.1,2515.5,2.632]
["bitfinex","ETHUSD",1746957994193,4.35480898,2516.1,2515.5,2.632]
["bitfinex","ETHUSD",1746957994407,6.98480898,2516.1,2515.5,2.632]
["bitfinex","ETHUSD",1746957994725,3.01037319,2516.1,2515.5,2.632]
["bitfinex","ETHUSD",1746957995085,3.01137319,2516.1,2515.5,2.632]
["bitfinex","ETHUSD",1746957996408,7.76617333,2516.1,2515.5,2.632]
["bitfinex","ETHUSD",1746957996612,3.97456452,2516.0,2515.5,2.632]
["bitfinex","ETHUSD",1746957996906,7.38574403,2516.1,2515.5,2.632]
["bitfinex","ETHUSD",1746957997110,0.38037319,2516.0,2515.5,2.632]
["bitfinex","ETHUSD",1746957997883,4.35497869,2516.0,2515.5,2.632]
["bitfinex","ETHUSD",1746957998080,10.52248708,2516.0,2515.5,2.632]
["bitfinex","ETHUSD",1746957998612,0.8085,2515.9,2515.5,2.632]
["bitfinex","ETHUSD",1746957998788,0.37419285,2515.8,2515.6,0.3538]
["bitfinex","ETHUSD",1746957999182,9.28376765,2516.0,2515.5,2.632]
["bitfinex","ETHUSD",1746957999528,0.37419285,2515.9,2515.5,2.632]
["bitfinex","ETHUSD",1746957999886,0.8085,2516.3,2515.5,2.632]
["bitfinex","ETHUSD",1746958000202,0.37419285,2516.2,2515.5,2.632]
["bitfinex","ETHUSD",1746958000502,0.6,2516.1,2515.5,2.632]
["bitfinex","ETHUSD",1746958000911,0.37419285,2516.0,2515.6,0.39354728]
["bitfinex","ETHUSD",1746958001088,9.28376765,2516.7,2515.8,0.3538]
["bitfinex","ETHUSD",1746958001293,0.34332171,2516.6,2515.9,0.3538]
["bitfinex","ETHUSD",1746958001695,0.34332171,2516.6,2516.1,0.3538]
["bitfinex","ETHUSD",1746958001921,0.34332171,2516.6,2516.3,0.3538]
["bitfinex","ETHUSD",1746958002088,0.34332171,2516.6,2516.4,0.03973553]
["bitfinex","ETHUSD",1746958002485,9.28376765,2517.1,2516.4,0.03973553]
["bitfinex","ETHUSD",1746958002686,0.34401774,2517.0,2516.3,0.3538]
["bitfinex","ETHUSD",1746958002985,0.34401774,2517.0,2516.4,0.03973327]
["bitfinex","ETHUSD",1746958003190,0.34401774,2517.0,2516.4,0.39353327]
["bitfinex","ETHUSD",1746958004415,12.68346765,2517.8,2516.4,0.39353327]
["bitfinex","ETHUSD",1746958004618,0.34507439,2517.7,2516.4,0.39353327]
["bitfinex","ETHUSD",1746958004821,0.34507439,2517.7,2516.7,0.3538]
["bitfinex","ETHUSD",1746958004993,0.34507439,2517.7,2516.9,0.3538]
["bitfinex","ETHUSD",1746958005189,0.34507439,2517.7,2517.0,0.03972384]
["bitfinex","ETHUSD",1746958006291,0.34507439,2517.7,2516.9,8.3538]
["bitfinex","ETHUSD",1746958006838,0.34507439,2517.7,2517.0,0.03972197]
["bitfinex","ETHUSD",1746958007190,0.34507439,2517.7,2516.9,8.3538]
["bitfinex","ETHUSD",1746958008197,0.95141635,2517.7,2516.9,8.3538]
["bitfinex","ETHUSD",1746958008532,3.97227538,2517.5,2516.9,0.3538]
["bitfinex","ETHUSD",1746958008708,4.57227538,2517.5,2516.9,0.3538]
["bitfinex","ETHUSD",1746958008909,0.34687764,2517.4,2516.9,0.3538]
["bitfinex","ETHUSD",1746958009531,4.31924228,2517.4,2516.9,0.3538]
["bitfinex","ETHUSD",1746958009828,0.49192423,2517.3,2516.9,0.3538]
["bitfinex","ETHUSD",1746958010197,0.34687764,2517.2,2516.9,0.3538]
["bitfinex","ETHUSD",1746958010413,4.57232233,2517.5,2516.9,0.3538]
["bitfinex","ETHUSD",1746958010618,4.86925892,2517.4,2516.8,2.633]
["bitfinex","ETHUSD",1746958010821,0.34687764,2517.4,2516.8,2.633]
["bitfinex","ETHUSD",1746958011445,4.31923695,2517.4,2516.8,2.633]
["bitfinex","ETHUSD",1746958011741,5.2772767,2517.3,2516.8,2.633]
["bitfinex","ETHUSD",1746958012103,1.3047237,2517.3,2516.8,2.633]
["bitfinex","ETHUSD",1746958012303,0.34687764,2517.2,2516.8,2.633]
["bitfinex","ETHUSD",1746958012634,0.34687764,2517.1,2516.8,2.633]
["bitfinex","ETHUSD",1746958012813,9.28376765,2517.2,2516.8,2.633]
["bitfinex","ETHUSD",1746958013169,1.80298046,2517.1,2516.8,2.633]
["bitfinex","ETHUSD",1746958013538,2.57808046,2517.1,2516.8,2.633]
["bitfinex","ETHUSD",1746958014247,4.52314156,2516.9,2516.8,2.633]
["bitfinex","ETHUSD",1746958014610,4.87192673,2516.9,2516.8,2.633]
["bitfinex","ETHUSD",1746958014805,5.09367938,2516.9,2516.8,2.633]
["bitfinex","ETHUSD",1746958015011,7.15184274,2516.9,2516.8,2.633]
["bitfinex","ETHUSD",1746958015935,0.55,2516.8,2516.3,2.629]
["bitfinex","ETHUSD",1746958016624,0.34878517,2516.7,2516.3,2.629]
["bitfinex","ETHUSD",1746958016826,0.55,2516.8,2516.3,2.629]
["bitfinex","ETHUSD",1746958017030,0.34878517,2516.7,2516.3,2.629]
["bitfinex","ETHUSD",1746958017443,6.03130492,2516.9,2516.3,2.629]
["bitfinex","ETHUSD",1746958017648,0.34878517,2516.6,2516.3,2.629]
["bitfinex","ETHUSD",1746958017818,6.03130492,2516.9,2516.3,2.629]
["bitfinex","ETHUSD",1746958018018,0.34878517,2516.8,2516.3,2.629]
["bitfinex","ETHUSD",1746958018548,2.31247006,2516.8,2516.3,2.629]
["bitfinex","ETHUSD",1746958018723,3.97379654,2516.5,2516.3,2.629]
["bitfinex","ETHUSD",1746958018926,3.97379654,2516.5,2516.0,0.3538]
["bitfinex","ETHUSD",1746958018927,0.55,2516.5,2516.0,2.629]
["bitfinex","ETHUSD",1746958019158,4.32280823,2516.4,2516.0,2.629]
["bitfinex","ETHUSD",1746958019509,9.63255282,2516.4,2516.0,2.629]
["bitfinex","ETHUSD",1746958019718,4.75300483,2516.1,2516.0,2.629]
["bitfinex","ETHUSD",1746958019916,4.75300483,2516.1,2514.4,0.2073228]
["bitfinex","ETHUSD",1746958019917,0.7786,2515.3,2514.6,2.9828]
["bitfinex","ETHUSD",1746958020367,9.28376765,2515.7,2515.1,0.3538]
["bitfinex","ETHUSD",1746958020547,0.34705879,2515.2,2515.1,0.3538]
["bitfinex","ETHUSD",1746958020857,0.34558935,2515.2,2514.8,0.3538]
["bitfinex","ETHUSD",1746958021019,3.9756689,2515.3,2514.8,0.3538]
["bitfinex","ETHUSD",1746958021214,4.32143993,2515.2,2514.8,0.3538]
["bitfinex","ETHUSD",1746958021420,4.32143993,2515.2,2514.6,2.629]
["bitfinex","ETHUSD",1746958021421,0.55,2515.1,2514.4,16.927]
["bitfinex","ETHUSD",1746958021653,4.86989792,2515.1,2514.4,16.927]
["bitfinex","ETHUSD",1746958021964,5.64849792,2515.1,2514.4,2.63]
["bitfinex","ETHUSD",1746958022168,4.75569195,2514.4,2514.3,0.66666667]
["bitfinex","ETHUSD",1746958022469,15.46272352,2514.4,2514.3,0.66666667]
["bitfinex","ETHUSD",1746958022666,15.80663639,2514.4,2514.3,0.66666667]
["bitfinex","ETHUSD",1746958023182,23.80663639,2514.4,2514.3,0.66666667]
["bitfinex","ETHUSD",1746958023316,3.97827405,2513.7,2513.3,2.63]
["bitfinex","ETHUSD",1746958023526,13.26199033,2513.7,2513.3,2.63]
["bitfinex","ETHUSD",1746958023742,0.33509199,2513.6,2513.3,2.63]
["bitfinex","ETHUSD",1746958024257,9.28376765,2514.2,2513.4,0.3538]
["bitfinex","ETHUSD",1746958024506,0.33509199,2513.5,2513.4,0.3538]
["bitfinex","ETHUSD",1746958024649,1.2062126,2514.1,2513.4,0.3538]
["bitfinex","ETHUSD",1746958024848,0.33509199,2513.5,2513.4,0.3538]
["bitfinex","ETHUSD",1746958025050,9.28376765,2514.2,2513.4,8.3538]
["bitfinex","ETHUSD",1746958025275,9.28376765,2514.7,2513.5,0.03977934]
["bitfinex","ETHUSD",1746958025494,1.00623676,2514.6,2513.6,0.3538]
["bitfinex","ETHUSD",1746958025664,1.00623676,2514.6,2513.7,0.03977377]
["bitfinex","ETHUSD",1746958025849,1.00623676,2514.6,2513.8,2.9818]
["bitfinex","ETHUSD",1746958026053,1.00623676,2514.6,2513.9,2.66977392]
["bitfinex","ETHUSD",1746958026755,1.00623676,2514.6,2513.9,0.03977392]
["bitfinex","ETHUSD",1746958026956,1.00623676,2514.6,2514.0,2.63]
["bitfinex","ETHUSD",1746958027152,9.28376765,2514.7,2514.0,2.63]
["bitfinex","ETHUSD",1746958027351,9.28376765,2514.7,2514.2,0.3538]
["bitfinex","ETHUSD",1746958030715,9.28376765,2515.1,2514.3,0.03976905]
["bitfinex","ETHUSD",1746958031159,9.28376765,2515.1,2514.2,0.3538]
["bitfinex","ETHUSD",1746958031582,9.28376765,2515.1,2514.3,0.03976827]
["bitfinex","ETHUSD",1746958031781,10.64216267,2515.1,2514.3,0.03976827]
["bitfinex","ETHUSD",1746958031995,10.64216267,2515.1,2514.2,0.3538]
["bitfinex","ETHUSD",1746958033101,0.33676992,2515.0,2514.2,0.3538]
["bitfinex","ETHUSD",1746958033404,0.33676992,2515.0,2514.3,0.03976434]
["bitfinex","ETHUSD",1746958033771,0.33676992,2515.0,2514.4,2.628]
["bitfinex","ETHUSD",1746958033968,0.33676992,2515.0,2514.5,0.03976436]
["bitfinex","ETHUSD",1746958034215,0.33676992,2515.0,2514.6,2.631]
["bitfinex","ETHUSD",1746958034584,0.33676992,2515.0,2514.7,0.3538]
["bitfinex","ETHUSD",1746958035115,0.33676992,2515.0,2514.7,8.3538]
["bitfinex","ETHUSD",1746958035284,9.28376765,2515.6,2514.7,8.3538]
["bitfinex","ETHUSD",1746958035479,0.33785369,2514.9,2514.7,8.3538]
["bitfinex","ETHUSD",1746958035685,0.92837677,2515.5,2514.7,8.3538]
["bitfinex","ETHUSD",1746958036006,0.33785369,2514.8,2514.7,8.3538]
["bitfinex","ETHUSD",1746958036196,0.92837677,2515.5,2514.7,8.3538]
["bitfinex","ETHUSD",1746958036599,0.33831812,2515.4,2514.7,8.3538]
["bitfinex","ETHUSD",1746958037695,0.33831812,2515.4,2514.8,0.03975713]
["bitfinex","ETHUSD",1746958037903,9.28376765,2515.6,2514.8,0.03975713]
["bitfinex","ETHUSD",1746958038076,0.33875669,2515.3,2514.8,0.03975713]
["bitfinex","ETHUSD",1746958038276,9.28376765,2515.6,2514.8,0.03975713]
["bitfinex","ETHUSD",1746958038477,0.33875669,2515.2,2514.9,0.3538]
["bitfinex","ETHUSD",1746958038812,9.99340235,2515.6,2515.0,0.03975733]
["bitfinex","ETHUSD",1746958038989,0.33875669,2515.1,2515.0,0.03975733]
["bitfinex","ETHUSD",1746958039314,0.33875669,2515.1,2514.9,0.3538]
["bitfinex","ETHUSD",1746958039550,9.99340235,2515.6,2514.9,0.3538]
["bitfinex","ETHUSD",1746958039708,0.99934024,2515.5,2515.0,0.03975716]
["bitfinex","ETHUSD",1746958040802,0.99934024,2515.5,2514.9,0.3538]
["bitfinex","ETHUSD",1746958041116,1.80404024,2515.5,2515.1,2.628]
["bitfinex","ETHUSD",1746958041509,5.77953203,2515.5,2515.1,2.628]
["bitfinex","ETHUSD",1746958041719,3.97569162,2515.3,2515.1,2.628]
["bitfinex","ETHUSD",1746958042028,0.39756916,2515.2,2515.1,2.628]
["bitfinex","ETHUSD",1746958043092,1.80404024,2515.5,2515.1,2.628]
["bitfinex","ETHUSD",1746958045525,5.77948925,2515.5,2515.1,2.628]
["bitfinex","ETHUSD",1746958045736,3.97552436,2515.4,2515.1,2.628]
["bitfinex","ETHUSD",1746958045898,13.25929201,2515.4,2515.1,2.628]
["bitfinex","ETHUSD",1746958046296,9.28376765,2515.4,2515.1,2.628]
["bitfinex","ETHUSD",1746958046511,1.50632176,2515.3,2515.1,2.628]
["bitfinex","ETHUSD",1746958047828,9.28376765,2515.4,2515.2,0.3538]
["bitfinex","ETHUSD",1746958048027,0.33880102,2515.3,2515.2,0.3538]
["bitfinex","ETHUSD",1746958050335,0.8133,2516.0,2515.2,0.3538]
["bitfinex","ETHUSD",1746958050711,0.56182786,2515.9,2515.2,0.3538]
["bitfinex","ETHUSD",1746958051229,0.56182786,2515.9,2515.3,0.03975098]
["bitfinex","ETHUSD",1746958051630,0.33967812,2515.9,2515.3,0.03975098]
["bitfinex","ETHUSD",1746958051830,9.28376765,2516.2,2515.3,0.03975098]
["bitfinex","ETHUSD",1746958052031,1.74729214,2516.1,2515.3,0.03975098]
["bitfinex","ETHUSD",1746958053852,1.74729214,2516.1,2515.4,0.3538]
["bitfinex","ETHUSD",1746958054030,1.74729214,2516.1,2515.5,0.03974937]
["bitfinex","ETHUSD",1746958054430,1.74729214,2516.1,2515.4,0.3538]
["bitfinex","ETHUSD",1746958056150,1.74729214,2516.1,2515.5,0.03974659]
["bitfinex","ETHUSD",1746958056349,0.34016816,2516.1,2515.6,0.3538]
["bitfinex","ETHUSD",1746958056513,0.34016816,2516.1,2515.7,2.627]
["bitfinex","ETHUSD",1746958056852,0.34016816,2516.0,2515.7,2.627]
["bitfinex","ETHUSD",1746958057155,4.78691531,2516.6,2515.7,2.627]
["bitfinex","ETHUSD",1746958057323,0.34016816,2515.9,2515.7,2.627]
["bitfinex","ETHUSD",1746958057653,0.22234121,2516.5,2515.8,0.3538]
["bitfinex","ETHUSD",1746958057818,1.2542821,2516.5,2515.8,0.3538]
["bitfinex","ETHUSD",1746958058019,1.03194089,2516.5,2515.8,0.3538]
["bitfinex","ETHUSD",1746958058639,0.22232046,2516.4,2515.8,0.3538]
["bitfinex","ETHUSD",1746958058845,0.22232046,2516.4,2515.9,2.627]
["bitfinex","ETHUSD",1746958059417,1.03194089,2516.5,2515.9,2.627]
["bitfinex","ETHUSD",1746958059845,0.8133,2516.6,2515.9,2.627]
["bitfinex","ETHUSD",1746958060050,13.2572897,2516.7,2515.9,2.66674289]
["bitfinex","ETHUSD",1746958060242,9.28376765,2516.7,2515.9,2.66674289]
["bitfinex","ETHUSD",1746958060758,0.22227539,2516.6,2515.9,2.66674289]
["bitfinex","ETHUSD",1746958061551,13.25724674,2516.7,2515.9,2.66674289]
["bitfinex","ETHUSD",1746958061725,15.32339858,2516.7,2515.9,2.66674289]
["bitfinex","ETHUSD",1746958063256,0.34292749,2516.6,2515.9,2.66674289]
["bitfinex","ETHUSD",1746958069685,0.34292749,2516.6,2515.9,2.627]
["bitfinex","ETHUSD",1746958070182,4.73069981,2516.3,2516.0,2.624]
["bitfinex","ETHUSD",1746958070758,0.34452605,2516.2,2516.0,2.624]
["bitfinex","ETHUSD",1746958071079,0.50752259,2516.2,2516.0,2.624]
["bitfinex","ETHUSD",1746958071244,0.34452605,2516.1,2516.0,2.624]
["bitfinex","ETHUSD",1746958073643,4.31893088,2516.1,2516.0,2.624]
["bitfinex","ETHUSD",1746958073973,4.31893088,2516.1,2515.5,14.6558]
["bitfinex","ETHUSD",1746958073974,3.97462742,2516.0,2515.5,14.6558]
["bitfinex","ETHUSD",1746958074175,3.97462742,2516.0,2515.6,2.624]
["bitfinex","ETHUSD",1746958074348,3.97462742,2516.0,2515.5,14.302]
["bitfinex","ETHUSD",1746958074349,3.97487876,2515.8,2515.5,14.302]
["bitfinex","ETHUSD",1746958074551,0.7931,2515.6,2515.5,16.926]
["bitfinex","ETHUSD",1746958074873,9.28376765,2515.7,2515.5,16.926]
["bitfinex","ETHUSD",1746958075078,0.34452605,2515.6,2515.5,16.926]
["bitfinex","ETHUSD",1746958076253,0.63913262,2515.6,2515.5,16.926]
["bitfinex","ETHUSD",1746958076687,1.63142265,2515.6,2515.5,16.926]
["bitfinex","ETHUSD",1746958076894,1.63142265,2515.6,2515.5,14.302]
["bitfinex","ETHUSD",1746958077272,1.63142265,2515.6,2515.0,0.3538]
["bitfinex","ETHUSD",1746958077273,3.97538717,2515.5,2515.2,2.624]
["bitfinex","ETHUSD",1746958077471,1.13276104,2515.4,2515.2,2.624]
["bitfinex","ETHUSD",1746958077671,0.51082263,2515.3,2514.7,0.3538]
["bitfinex","ETHUSD",1746958077867,0.51082263,2515.3,2514.8,2.624]
["bitfinex","ETHUSD",1746958078075,0.7912,2515.1,2514.5,14.301]
["bitfinex","ETHUSD",1746958078405,3.97657605,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958078602,0.22256924,2514.7,2514.3,2.9778]
["bitfinex","ETHUSD",1746958078807,0.56345966,2514.7,2514.3,2.9778]
["bitfinex","ETHUSD",1746958079006,0.22256924,2514.7,2514.3,2.9778]
["bitfinex","ETHUSD",1746958079179,0.34089042,2514.6,2514.3,2.9778]
["bitfinex","ETHUSD",1746958079862,13.26010902,2514.9,2514.3,2.9778]
["bitfinex","ETHUSD",1746958080171,1.72363341,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958080371,2.28693043,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958081107,2.06452383,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958081594,6.04109644,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958081997,15.32486409,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958082187,1.53248641,2514.7,2514.3,2.9778]
["bitfinex","ETHUSD",1746958082697,0.34089042,2514.6,2514.3,2.9778]
["bitfinex","ETHUSD",1746958083792,9.28376765,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958084001,0.33546474,2514.5,2514.3,2.9778]
["bitfinex","ETHUSD",1746958084199,9.28376765,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958084386,0.33546474,2514.4,2514.3,2.9778]
["bitfinex","ETHUSD",1746958084698,9.28376765,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958084898,0.33558646,2514.4,2514.3,2.9778]
["bitfinex","ETHUSD",1746958085199,0.33567507,2514.4,2514.3,2.9778]
["bitfinex","ETHUSD",1746958085399,9.28376765,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958085865,0.33582991,2514.7,2514.3,2.9778]
["bitfinex","ETHUSD",1746958086392,0.3360622,2514.6,2514.3,2.9778]
["bitfinex","ETHUSD",1746958086599,9.28376765,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958086786,0.3360622,2514.5,2514.3,2.9778]
["bitfinex","ETHUSD",1746958087200,9.28376765,2514.8,2514.3,2.9778]
["bitfinex","ETHUSD",1746958087396,0.3360622,2514.4,2514.3,10.9778]
["bitfinex","ETHUSD",1746958087601,9.28376765,2514.8,2514.3,10.9778]
["bitfinex","ETHUSD",1746958087804,0.3360622,2514.4,2514.3,10.9778]
["bitfinex","ETHUSD",1746958087971,9.28376765,2514.8,2514.3,10.9778]
["bitfinex","ETHUSD",1746958088171,0.3360622,2514.4,2513.6,8.0]
["bitfinex","ETHUSD",1746958088472,3.97671371,2514.7,2513.8,0.3538]
["bitfinex","ETHUSD",1746958088791,3.97696982,2514.5,2513.8,0.3538]
["bitfinex","ETHUSD",1746958088979,3.97696982,2514.5,2513.8,8.3538]
["bitfinex","ETHUSD",1746958089182,3.97673221,2514.7,2513.8,8.3538]
["bitfinex","ETHUSD",1746958089489,0.3360622,2514.4,2513.8,8.3538]
["bitfinex","ETHUSD",1746958089696,5.86956303,2514.6,2513.8,8.3538]
["bitfinex","ETHUSD",1746958089896,0.3360622,2514.3,2513.9,2.625]
["bitfinex","ETHUSD",1746958090099,1.89276787,2514.6,2513.9,2.66477404]
["bitfinex","ETHUSD",1746958090583,0.3360622,2514.5,2513.9,2.66477404]
["bitfinex","ETHUSD",1746958091001,0.3360622,2514.5,2513.9,2.625]
["bitfinex","ETHUSD",1746958091209,0.55894521,2514.5,2513.9,2.625]
["bitfinex","ETHUSD",1746958091414,0.55894521,2514.5,2513.9,2.66477405]
["bitfinex","ETHUSD",1746958091624,0.55894521,2514.5,2513.9,2.625]
["bitfinex","ETHUSD",1746958091770,4.31301712,2514.5,2513.9,2.625]
["bitfinex","ETHUSD",1746958092522,0.3360622,2514.5,2513.9,2.625]
["bitfinex","ETHUSD",1746958092818,4.3131014,2514.5,2513.9,2.625]
["bitfinex","ETHUSD",1746958093187,3.97761149,2514.1,2513.9,2.625]
["bitfinex","ETHUSD",1746958093387,3.97762999,2514.1,2513.9,2.625]
["bitfinex","ETHUSD",1746958093712,0.79550466,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958093893,1.13092156,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958094414,5.40350804,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958094598,1.4257833,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958096025,5.40350804,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958096180,1.4257833,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958097020,10.70955095,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958097519,15.15741395,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958099103,11.17968921,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958099305,15.15741395,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958099507,11.17968921,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958100118,10.71410951,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958100416,9.91860485,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958100799,13.89632959,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958100993,9.61918455,2514.0,2513.9,2.625]
["bitfinex","ETHUSD",1746958101840,9.61918455,2514.0,2513.9,2.9788]
["bitfinex","ETHUSD",1746958102282,9.28376765,2514.0,2513.9,2.9788]
["bitfinex","ETHUSD",1746958102822,9.61572868,2514.0,2513.9,2.9788]
["bitfinex","ETHUSD",1746958106235,0.33196103,2514.0,2513.9,2.9788]
["bitfinex","ETHUSD",1746958106398,9.28376765,2514.6,2513.9,2.9788]
["bitfinex","ETHUSD",1746958106612,9.28376765,2514.6,2514.0,8.03977299]
["bitfinex","ETHUSD",1746958106831,9.28376765,2514.6,2514.1,0.3538]
["bitfinex","ETHUSD",1746958107125,9.28376765,2514.6,2514.3,0.3538]
["bitfinex","ETHUSD",1746958107326,10.04876765,2515.0,2514.3,0.3538]
["bitfinex","ETHUSD",1746958107619,5.24349214,2514.9,2514.3,0.3538]
["bitfinex","ETHUSD",1746958108023,0.33196103,2514.8,2514.3,0.3538]
["bitfinex","ETHUSD",1746958109027,3.97661748,2514.7,2514.0,0.3538]
["bitfinex","ETHUSD",1746958109327,4.78618879,2514.6,2514.0,0.3538]
["bitfinex","ETHUSD",1746958109502,1.14136103,2514.6,2514.0,0.3538]
["bitfinex","ETHUSD",1746958109700,0.51180658,2514.5,2514.0,0.3538]
["bitfinex","ETHUSD",1746958109922,0.33196103,2514.6,2514.0,0.3935754]
["bitfinex","ETHUSD",1746958110225,0.33196103,2514.5,2514.0,0.3935754]
["bitfinex","ETHUSD",1746958110431,0.8094,2514.8,2514.0,0.3935754]
["bitfinex","ETHUSD",1746958110587,0.33196103,2514.4,2514.0,0.3935754]
["bitfinex","ETHUSD",1746958110918,5.24346513,2514.9,2514.0,0.3538]
["bitfinex","ETHUSD",1746958111129,0.33196103,2514.3,2514.0,0.3538]
["bitfinex","ETHUSD",1746958111327,2.56569008,2514.8,2514.0,0.3538]
["bitfinex","ETHUSD",1746958111530,0.33196103,2514.2,2514.1,0.03977258]
["bitfinex","ETHUSD",1746958111705,0.2226268,2514.8,2514.1,0.03977258]
["bitfinex","ETHUSD",1746958111900,0.2226268,2514.8,2514.2,0.3538]
["bitfinex","ETHUSD",1746958112101,0.33196103,2514.7,2514.2,0.3538]
["bitfinex","ETHUSD",1746958112304,0.33196103,2514.7,2514.4,0.3538]
["bitfinex","ETHUSD",1746958112615,2.621,2515.9,2514.7,0.3538]
["bitfinex","ETHUSD",1746958112931,4.79334591,2515.2,2514.8,2.622]
["bitfinex","ETHUSD",1746958113229,9.28376765,2515.2,2514.8,2.622]
["bitfinex","ETHUSD",1746958114928,9.28376765,2515.7,2514.9,8.03976078]
["bitfinex","ETHUSD",1746958115114,9.28376765,2515.7,2515.0,0.3538]
["bitfinex","ETHUSD",1746958115318,9.28376765,2515.7,2515.1,0.3538]
["bitfinex","ETHUSD",1746958117089,9.28376765,2515.7,2515.2,0.03975234]
["bitfinex","ETHUSD",1746958117325,9.28376765,2515.7,2515.3,0.3538]
["bitfinex","ETHUSD",1746958117532,9.28376765,2515.7,2514.9,8.0]
["bitfinex","ETHUSD",1746958117533,9.28376765,2515.7,2515.4,2.9758]
["bitfinex","ETHUSD",1746958117848,0.33807856,2515.6,2515.4,2.9758]
["bitfinex","ETHUSD",1746958117996,3.9743425,2516.2,2515.4,2.9758]
["bitfinex","ETHUSD",1746958118192,0.33807856,2515.5,2515.4,0.3538]
["bitfinex","ETHUSD",1746958118420,0.70114652,2516.1,2515.4,2.9758]
["bitfinex","ETHUSD",1746958118731,0.33807856,2515.5,2515.4,2.9758]
["bitfinex","ETHUSD",1746958118920,1.11657847,2516.3,2515.5,8.0]
["bitfinex","ETHUSD",1746958119115,10.40034612,2516.3,2515.6,0.03974736]
["bitfinex","ETHUSD",1746958119417,0.33807856,2516.2,2515.6,0.03974736]
["bitfinex","ETHUSD",1746958119745,1.41192103,2516.2,2515.6,0.3538]
["bitfinex","ETHUSD",1746958120427,5.38617875,2516.2,2515.6,0.3538]
["bitfinex","ETHUSD",1746958120629,3.97444679,2516.1,2515.7,2.621]
["bitfinex","ETHUSD",1746958120928,0.7958,2516.0,2515.7,2.621]
["bitfinex","ETHUSD",1746958121127,1.13387856,2516.0,2515.7,2.621]
["bitfinex","ETHUSD",1746958121634,1.75209313,2516.0,2515.7,2.621]
["bitfinex","ETHUSD",1746958121936,5.72674101,2516.0,2515.7,2.621]
["bitfinex","ETHUSD",1746958122092,1.75209313,2516.0,2515.7,2.621]
["bitfinex","ETHUSD",1746958122296,5.10855372,2516.0,2515.7,2.621]
["bitfinex","ETHUSD",1746958122635,3.97472077,2515.9,2515.7,2.621]
["bitfinex","ETHUSD",1746958122933,10.07956765,2516.0,2515.5,2.621]
["bitfinex","ETHUSD",1746958123230,4.31674757,2515.9,2515.5,2.621]
["bitfinex","ETHUSD",1746958123932,3.97495163,2515.8,2515.5,2.621]
["bitfinex","ETHUSD",1746958124099,1.03168742,2515.7,2515.5,2.621]
["bitfinex","ETHUSD",1746958124302,1.37337789,2515.7,2515.5,2.621]
["bitfinex","ETHUSD",1746958125102,0.94169047,2515.7,2515.5,2.621]
["bitfinex","ETHUSD",1746958126627,3.97535281,2515.5,2515.2,2.621]
["bitfinex","ETHUSD",1746958126830,3.97560318,2515.4,2515.2,2.621]
["bitfinex","ETHUSD",1746958127131,4.31685518,2515.4,2515.2,2.621]
["bitfinex","ETHUSD",1746958127335,0.43168552,2515.3,2515.2,2.621]
["bitfinex","ETHUSD",1746958127636,3.97594192,2515.2,2514.9,2.621]
["bitfinex","ETHUSD",1746958127835,9.28376765,2515.2,2514.9,2.621]
["bitfinex","ETHUSD",1746958128048,0.31265558,2515.1,2515.0,0.3538]
["bitfinex","ETHUSD",1746958128202,3.97487876,2515.8,2515.0,0.3538]
["bitfinex","ETHUSD",1746958128403,0.31149949,2515.1,2515.0,0.3538]
["bitfinex","ETHUSD",1746958128708,9.28376765,2515.9,2515.0,8.39355694]
["bitfinex","ETHUSD",1746958129120,0.31149949,2515.8,2515.0,8.39355694]
["bitfinex","ETHUSD",1746958129668,0.31149949,2515.8,2515.1,0.3538]
["bitfinex","ETHUSD",1746958129831,0.31149949,2515.8,2515.2,0.03975327]
["bitfinex","ETHUSD",1746958130146,1.3511162,2515.8,2515.1,0.3538]
["bitfinex","ETHUSD",1746958131053,5.32603157,2515.8,2515.1,0.3538]
["bitfinex","ETHUSD",1746958131560,1.3511162,2515.8,2515.1,0.3538]
["bitfinex","ETHUSD",1746958131729,5.32601785,2515.8,2515.1,0.3538]
["bitfinex","ETHUSD",1746958132823,1.3511162,2515.8,2515.2,2.618]
["bitfinex","ETHUSD",1746958133158,1.46096805,2515.7,2515.2,2.618]
["bitfinex","ETHUSD",1746958133662,0.31149949,2515.6,2515.3,2.618]
["bitfinex","ETHUSD",1746958135445,0.31149949,2515.6,2515.4,2.618]
["bitfinex","ETHUSD",1746958140583,9.28376765,2515.8,2515.4,2.618]
["bitfinex","ETHUSD",1746958140779,0.31149949,2515.7,2515.4,2.618]
["bitfinex","ETHUSD",1746958140960,0.22264688,2515.7,2515.4,2.618]
["bitfinex","ETHUSD",1746958141161,0.31149949,2515.6,2515.4,2.618]
["bitfinex","ETHUSD",1746958141651,9.28376765,2515.8,2515.4,2.618]
["bitfinex","ETHUSD",1746958141987,1.63735673,2515.7,2515.4,2.618]
["bitfinex","ETHUSD",1746958142486,0.22292959,2515.6,2515.4,2.618]
["bitfinex","ETHUSD",1746958142686,0.31204349,2515.5,2515.4,2.618]
["bitfinex","ETHUSD",1746958143257,0.53497308,2515.5,2515.4,2.618]
["bitfinex","ETHUSD",1746958148680,0.53512852,2515.5,2515.4,2.618]
["bitfinex","ETHUSD",1746958149392,0.31204349,2515.5,2515.4,2.618]
["bitfinex","ETHUSD",1746958149567,9.28376765,2515.8,2515.4,2.618]
["bitfinex","ETHUSD",1746958149767,0.31263933,2515.7,2515.4,2.618]
["bitfinex","ETHUSD",1746958149967,10.29401442,2515.8,2515.4,2.618]
["bitfinex","ETHUSD",1746958150187,0.53579393,2515.7,2515.4,2.618]
["bitfinex","ETHUSD",1746958150563,0.8187,2515.6,2515.4,2.618]
["bitfinex","ETHUSD",1746958150968,0.53579393,2515.5,2515.4,2.618]
["bitfinex","ETHUSD",1746958159097,0.53579393,2515.5,2515.4,2.9718]
["bitfinex","ETHUSD",1746958159803,0.2231546,2515.5,2515.4,0.3538]
["bitfinex","ETHUSD",1746958160106,0.53594934,2515.5,2515.4,2.618]
["bitfinex","ETHUSD",1746958160281,0.2231546,2515.5,2515.4,2.618]
["bitfinex","ETHUSD",1746958160482,0.53594934,2515.5,2515.4,2.618]
["bitfinex","ETHUSD",1746958160665,0.98706503,2515.5,2515.4,2.618]
["bitfinex","ETHUSD",1746958160871,0.98706503,2515.5,2515.3,2.618]
["bitfinex","ETHUSD",1746958161079,0.53594934,2515.5,2515.3,2.618]
["bitfinex","ETHUSD",1746958161788,0.2231546,2515.4,2515.3,2.618]
["bitfinex","ETHUSD",1746958161991,0.53535354,2515.4,2515.3,2.618]
["bitfinex","ETHUSD",1746958162872,1.30855354,2515.4,2515.3,2.618]
["bitfinex","ETHUSD",1746958163113,0.53535354,2515.4,2515.3,2.618]
["bitfinex","ETHUSD",1746958164679,0.53535354,2515.4,2515.3,2.9718]
["bitfinex","ETHUSD",1746958165128,0.53535354,2515.4,2515.3,10.9718]
["bitfinex","ETHUSD",1746958165402,0.2231546,2515.4,2515.3,10.9718]
["bitfinex","ETHUSD",1746958165788,0.2231546,2516.1,2515.4,0.3538]
["bitfinex","ETHUSD",1746958165990,0.31289834,2516.0,2515.4,0.3538]
["bitfinex","ETHUSD",1746958166189,1.08689834,2516.0,2515.4,0.3538]
["bitfinex","ETHUSD",1746958166386,0.31289834,2516.0,2515.5,2.616]
["bitfinex","ETHUSD",1746958166713,0.2231546,2515.9,2515.5,2.616]
["bitfinex","ETHUSD",1746958167211,0.31336449,2515.8,2515.6,0.03974803]
["bitfinex","ETHUSD",1746958167412,0.53651909,2515.8,2515.5,2.65574808]
["bitfinex","ETHUSD",1746958167711,0.53651909,2515.8,2515.6,0.3538]
["bitfinex","ETHUSD",1746958167913,0.31336449,2515.8,2515.6,0.3538]
["bitfinex","ETHUSD",1746958168313,9.28376765,2516.2,2515.6,0.3538]
["bitfinex","ETHUSD",1746958168517,0.31357165,2515.7,2515.6,0.3538]
["bitfinex","ETHUSD",1746958168716,0.2230527,2516.1,2515.6,0.3538]
["bitfinex","ETHUSD",1746958168889,0.31357165,2515.7,2515.6,0.3538]
["bitfinex","ETHUSD",1746958169093,0.2230527,2516.1,2515.6,0.3538]
["bitfinex","ETHUSD",1746958169276,0.31372701,2516.0,2515.7,0.12414672]
["bitfinex","ETHUSD",1746958169483,0.53677971,2516.0,2515.7,0.12414672]
["bitfinex","ETHUSD",1746958170416,0.2230527,2515.9,2515.6,0.3538]
["bitfinex","ETHUSD",1746958170595,0.3137529,2515.8,2515.6,0.39354996]
["bitfinex","ETHUSD",1746958171385,0.3137529,2515.8,2515.6,0.3538]
["bitfinex","ETHUSD",1746958171717,9.28376765,2516.2,2515.6,0.3538]
["bitfinex","ETHUSD",1746958171718,0.7906,2516.6,2515.7,0.3538]
["bitfinex","ETHUSD",1746958171917,9.28376765,2516.9,2515.9,0.3538]
["bitfinex","ETHUSD",1746958172121,9.28376765,2516.9,2516.1,0.3538]
["bitfinex","ETHUSD",1746958172313,0.22270132,2516.8,2516.2,2.9688]
["bitfinex","ETHUSD",1746958172916,0.766,2516.7,2516.0,0.3538]
["bitfinex","ETHUSD",1746958173117,4.73952663,2516.7,2516.3,2.615]
["bitfinex","ETHUSD",1746958173288,0.766,2516.3,2516.1,2.615]
["bitfinex","ETHUSD",1746958173908,3.97404634,2516.4,2516.1,2.615]
["bitfinex","ETHUSD",1746958174109,1.09408386,2516.3,2516.1,2.615]
["bitfinex","ETHUSD",1746958174622,0.766,2516.2,2516.1,2.615]
["bitfinex","ETHUSD",1746958175001,4.9629482,2516.2,2516.1,2.615]
["bitfinex","ETHUSD",1746958176232,0.98870132,2516.2,2516.1,2.615]
["bitfinex","ETHUSD",1746958176740,4.96289866,2516.2,2516.1,2.615]
["bitfinex","ETHUSD",1746958177508,4.19689866,2516.2,2516.1,2.615]
["bitfinex","ETHUSD",1746958177721,0.756,2515.9,2515.6,2.615]
["bitfinex","ETHUSD",1746958178007,10.03976765,2515.9,2515.6,2.615]
["bitfinex","ETHUSD",1746958178821,0.22265178,2515.8,2515.6,2.615]
["bitfinex","ETHUSD",1746958179137,9.50641943,2515.8,2515.3,0.12416021]
["bitfinex","ETHUSD",1746958179434,9.50641943,2515.8,2515.4,2.615]
["bitfinex","ETHUSD",1746958179435,3.97511962,2515.7,2515.4,2.615]
["bitfinex","ETHUSD",1746958179642,0.22265178,2515.6,2515.4,2.615]
["bitfinex","ETHUSD",1746958183146,0.31398618,2515.5,2515.4,2.615]
["bitfinex","ETHUSD",1746958183716,6.59638893,2515.7,2515.4,2.615]
["bitfinex","ETHUSD",1746958184223,0.31398618,2515.6,2515.4,2.615]
["bitfinex","ETHUSD",1746958186749,0.22268848,2515.5,2515.4,2.615]
["bitfinex","ETHUSD",1746958187346,0.53667466,2515.5,2515.4,2.615]
["bitfinex","ETHUSD",1746958188468,0.31398618,2515.5,2515.4,2.9688]
["bitfinex","ETHUSD",1746958188762,9.28376765,2515.8,2515.4,2.9688]
["bitfinex","ETHUSD",1746958189225,0.31250263,2515.7,2515.4,2.9688]
["bitfinex","ETHUSD",1746958189421,9.28376765,2515.8,2515.4,2.9688]
["bitfinex","ETHUSD",1746958189654,0.31250263,2515.7,2515.4,2.9688]
["bitfinex","ETHUSD",1746958189849,9.28376765,2515.8,2515.4,2.9688]
["bitfinex","ETHUSD",1746958190066,0.31250263,2515.6,2515.4,2.9688]
["bitfinex","ETHUSD",1746958190251,9.28376765,2515.8,2515.4,2.9688]
["bitfinex","ETHUSD",1746958190560,0.31250263,2515.5,2515.4,2.9688]
["bitfinex","ETHUSD",1746958190747,9.28376765,2515.8,2515.4,2.9688]
["bitfinex","ETHUSD",1746958190920,0.31250263,2515.5,2515.4,2.9688]
["bitfinex","ETHUSD",1746958191125,9.28376765,2515.8,2515.4,2.9688]
["bitfinex","ETHUSD",1746958191761,0.31250263,2515.7,2515.4,2.9688]
["bitfinex","ETHUSD",1746958191920,0.31250263,2515.7,2515.1,0.03974997]
["bitfinex","ETHUSD",1746958191921,2.06252966,2515.7,2515.1,0.3538]
["bitfinex","ETHUSD",1746958192126,0.7904,2515.5,2514.9,14.301]
["bitfinex","ETHUSD",1746958192461,0.7904,2515.5,2515.0,2.613]
["bitfinex","ETHUSD",1746958192462,9.28376765,2515.4,2515.0,2.613]
["bitfinex","ETHUSD",1746958192659,9.59673651,2515.4,2515.0,2.613]
["bitfinex","ETHUSD",1746958193039,0.22270225,2515.3,2515.0,2.613]
["bitfinex","ETHUSD",1746958193440,0.31296886,2515.2,2515.0,2.613]
["bitfinex","ETHUSD",1746958193655,0.22270225,2515.3,2515.0,2.613]
["bitfinex","ETHUSD",1746958193826,0.31296886,2515.1,2515.0,2.613]
["bitfinex","ETHUSD",1746958194160,9.28376765,2515.4,2515.0,2.613]
["bitfinex","ETHUSD",1746958194623,0.31296886,2515.3,2515.0,2.613]
["bitfinex","ETHUSD",1746958200869,0.31296886,2515.3,2515.1,0.3538]
["bitfinex","ETHUSD",1746958203767,0.31296886,2515.3,2515.1,0.39355634]
["bitfinex","ETHUSD",1746958203969,0.31296886,2515.3,2515.1,8.51772785]
["bitfinex","ETHUSD",1746958204156,0.31296886,2515.3,2515.2,0.3538]
["bitfinex","ETHUSD",1746958205369,0.31296886,2515.3,2515.2,0.47797151]
["bitfinex","ETHUSD",1746958205553,3.97480738,2515.9,2515.2,0.47797151]
["bitfinex","ETHUSD",1746958205874,0.22285725,2515.8,2515.2,0.47797151]
["bitfinex","ETHUSD",1746958206040,0.53525624,2515.8,2515.2,0.47797151]
["bitfinex","ETHUSD",1746958206570,0.53525624,2515.8,2515.3,0.12417151]
["bitfinex","ETHUSD",1746958206940,0.22285725,2515.7,2515.3,0.12417151]
["bitfinex","ETHUSD",1746958207472,0.31250259,2515.6,2515.3,0.12417151]
["bitfinex","ETHUSD",1746958208685,4.75028908,2515.9,2515.3,0.12417151]
["bitfinex","ETHUSD",1746958208882,0.31250259,2515.5,2515.3,0.12417151]
["bitfinex","ETHUSD",1746958209057,0.7755,2515.9,2515.4,2.613]
["bitfinex","ETHUSD",1746958209259,9.28376765,2516.0,2515.4,2.613]
["bitfinex","ETHUSD",1746958210089,0.22288637,2515.9,2515.4,2.613]
["bitfinex","ETHUSD",1746958210442,0.22288637,2515.9,2515.4,2.65275316]
["bitfinex","ETHUSD",1746958210749,0.22288637,2515.9,2515.4,2.73717151]
["bitfinex","ETHUSD",1746958211084,9.28376765,2516.0,2515.4,2.73717151]
["bitfinex","ETHUSD",1746958211085,0.22288637,2515.8,2515.4,2.73717151]
["bitfinex","ETHUSD",1746958211883,9.28376765,2516.0,2515.4,2.73717151]
["bitfinex","ETHUSD",1746958212056,1.40336764,2515.9,2515.4,2.73717151]
["bitfinex","ETHUSD",1746958212471,1.40336764,2515.9,2515.4,2.613]
["bitfinex","ETHUSD",1746958212679,4.7361521,2515.8,2515.4,2.613]
["bitfinex","ETHUSD",1746958212885,0.7612,2515.8,2515.4,2.613]
["bitfinex","ETHUSD",1746958213083,0.31237309,2515.7,2515.4,2.613]
["bitfinex","ETHUSD",1746958213281,0.7612,2515.8,2515.4,2.613]
["bitfinex","ETHUSD",1746958213477,0.31237309,2515.6,2515.4,2.613]
["bitfinex","ETHUSD",1746958213792,0.61393374,2515.7,2515.4,2.613]
["bitfinex","ETHUSD",1746958213991,0.31237309,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958214179,0.7612,2515.8,2515.4,2.613]
["bitfinex","ETHUSD",1746958214381,0.31237309,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958214679,0.31299475,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958214868,0.7612,2515.8,2515.4,2.613]
["bitfinex","ETHUSD",1746958215069,0.31299475,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958215269,0.83678612,2515.7,2515.4,2.613]
["bitfinex","ETHUSD",1746958215473,0.31299475,2515.6,2515.4,2.613]
["bitfinex","ETHUSD",1746958216094,1.40336764,2515.9,2515.4,2.613]
["bitfinex","ETHUSD",1746958216395,0.31299475,2515.8,2515.4,2.613]
["bitfinex","ETHUSD",1746958216580,1.88660336,2515.8,2515.4,2.613]
["bitfinex","ETHUSD",1746958217595,0.22284733,2515.7,2515.4,2.613]
["bitfinex","ETHUSD",1746958218093,0.31299475,2515.6,2515.4,2.613]
["bitfinex","ETHUSD",1746958218763,3.97489465,2515.8,2515.4,2.613]
["bitfinex","ETHUSD",1746958218963,0.31266949,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958219186,3.97475779,2515.9,2515.4,2.613]
["bitfinex","ETHUSD",1746958219386,0.31253999,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958219557,3.97508439,2515.7,2515.4,2.613]
["bitfinex","ETHUSD",1746958219859,0.22287574,2515.6,2515.4,2.613]
["bitfinex","ETHUSD",1746958220055,0.53541573,2515.6,2515.4,2.613]
["bitfinex","ETHUSD",1746958221005,0.22287574,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958221472,0.53541573,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958222263,1.06616552,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958228219,5.04151833,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958228586,1.06616552,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958230435,0.53541573,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958231420,0.73579256,2515.5,2515.4,2.613]
["bitfinex","ETHUSD",1746958235441,4.71114537,2515.5,2514.0,0.20744052]
["bitfinex","ETHUSD",1746958235745,3.9760429,2515.1,2514.9,2.61]
["bitfinex","ETHUSD",1746958235944,3.97695735,2514.5,2514.3,0.3538]
["bitfinex","ETHUSD",1746958236097,3.97702264,2514.5,2513.9,0.3538]
["bitfinex","ETHUSD",1746958236287,3.9772973,2514.3,2513.8,2.61]
["bitfinex","ETHUSD",1746958236797,0.22287574,2514.2,2513.8,2.61]
["bitfinex","ETHUSD",1746958237019,0.73529304,2514.2,2513.8,2.61]
["bitfinex","ETHUSD",1746958237221,0.69412088,2514.2,2513.8,2.61]
["bitfinex","ETHUSD",1746958237405,1.2977173,2514.1,2513.8,2.61]
["bitfinex","ETHUSD",1746958238021,0.5124173,2514.1,2513.8,2.61]
["bitfinex","ETHUSD",1746958238594,9.28376765,2514.5,2513.8,2.61]
["bitfinex","ETHUSD",1746958238794,0.51042154,2514.0,2513.8,2.61]
["bitfinex","ETHUSD",1746958239035,0.51042154,2514.0,2513.9,0.3538]
["bitfinex","ETHUSD",1746958239222,9.28376765,2514.5,2513.9,8.39357608]
["bitfinex","ETHUSD",1746958239420,0.51008447,2514.0,2513.9,8.39357608]
["bitfinex","ETHUSD",1746958239620,9.28376765,2514.5,2513.9,8.39357608]
["bitfinex","ETHUSD",1746958239818,0.51008447,2514.0,2513.9,8.39357608]
["bitfinex","ETHUSD",1746958240028,9.28376765,2514.5,2513.9,8.39357608]
["bitfinex","ETHUSD",1746958240220,0.51008447,2514.0,2513.9,8.39357608]
["bitfinex","ETHUSD",1746958240418,0.51008447,2514.0,2513.9,8.3538]
["bitfinex","ETHUSD",1746958240600,9.28376765,2514.5,2513.9,8.3538]
["bitfinex","ETHUSD",1746958240800,0.51044746,2514.0,2513.9,8.3538]
["bitfinex","ETHUSD",1746958241028,9.28376765,2514.5,2513.9,8.3538]
["bitfinex","ETHUSD",1746958241220,0.51044746,2514.0,2513.9,8.3538]
["bitfinex","ETHUSD",1746958241420,9.28376765,2514.5,2513.9,8.39357285]
["bitfinex","ETHUSD",1746958241931,0.51044746,2514.4,2513.9,8.39357285]
["bitfinex","ETHUSD",1746958242537,0.51044746,2514.4,2513.9,8.3538]
["bitfinex","ETHUSD",1746958242739,0.51044746,2514.4,2514.0,0.03977173]
["bitfinex","ETHUSD",1746958243583,0.51044746,2514.4,2514.1,0.3538]
["bitfinex","ETHUSD",1746958243702,0.51044746,2514.4,2514.2,0.03976904]
["bitfinex","ETHUSD",1746958243899,0.51044746,2514.4,2514.3,0.3538]
["bitfinex","ETHUSD",1746958244200,10.09676765,2515.2,2514.3,0.3538]
["bitfinex","ETHUSD",1746958244432,0.49818813,2514.4,2514.3,0.3538]
["bitfinex","ETHUSD",1746958244630,0.49818813,2514.4,2514.3,2.9648]
["bitfinex","ETHUSD",1746958244837,8.0,2515.1,2514.3,2.9648]
["bitfinex","ETHUSD",1746958245339,0.49818813,2515.0,2514.3,2.9648]
["bitfinex","ETHUSD",1746958245839,0.49818813,2515.0,2514.4,0.3538]
["bitfinex","ETHUSD",1746958245995,0.49818813,2515.0,2514.6,0.9038]
["bitfinex","ETHUSD",1746958246198,8.0,2515.6,2514.7,14.308]
["bitfinex","ETHUSD",1746958246400,0.45853162,2514.9,2514.8,0.3538]
["bitfinex","ETHUSD",1746958246735,0.45853162,2514.9,2514.8,2.611]
["bitfinex","ETHUSD",1746958246942,0.01072085,2515.4,2514.9,0.3538]
["bitfinex","ETHUSD",1746958248338,0.01072085,2515.4,2514.9,0.39355752]
["bitfinex","ETHUSD",1746958248698,0.01072085,2515.4,2514.9,0.3538]
["bitfinex","ETHUSD",1746958249123,0.01072085,2515.4,2514.9,0.39355752]
["bitfinex","ETHUSD",1746958251573,0.01072085,2515.4,2514.9,0.3538]
["bitfinex","ETHUSD",1746958252243,0.8251,2515.3,2515.0,2.61]
["bitfinex","ETHUSD",1746958252441,0.48113771,2515.2,2515.0,2.61]
["bitfinex","ETHUSD",1746958252843,0.48113771,2515.2,2514.7,14.308]
["bitfinex","ETHUSD",1746958253045,0.48113771,2515.2,2514.8,2.61]
["bitfinex","ETHUSD",1746958253429,9.76490536,2515.2,2514.7,14.308]
["bitfinex","ETHUSD",1746958253626,4.79639153,2515.1,2514.7,16.918]
["bitfinex","ETHUSD",1746958253865,5.82986546,2515.0,2514.7,16.918]
["bitfinex","ETHUSD",1746958254164,6.05220139,2515.0,2514.7,16.918]
["bitfinex","ETHUSD",1746958254467,2.07605272,2515.0,2514.7,16.918]
["bitfinex","ETHUSD",1746958255069,1.85371679,2515.0,2514.7,16.918]
["bitfinex","ETHUSD",1746958256444,0.8203,2515.1,2514.7,16.918]
["bitfinex","ETHUSD",1746958256756,0.22234511,2515.0,2514.7,16.918]
["bitfinex","ETHUSD",1746958258077,0.45905398,2514.9,2514.7,16.918]
["bitfinex","ETHUSD",1746958258250,0.8203,2515.1,2514.7,16.918]
["bitfinex","ETHUSD",1746958258451,0.45905398,2515.0,2514.7,16.918]
["bitfinex","ETHUSD",1746958259166,0.45905398,2515.0,2514.7,2.61]
["bitfinex","ETHUSD",1746958260545,1.96107135,2515.0,2514.7,2.61]
["bitfinex","ETHUSD",1746958264779,5.93725665,2515.0,2514.7,2.61]
["bitfinex","ETHUSD",1746958264999,0.22251781,2514.9,2514.7,2.61]
["bitfinex","ETHUSD",1746958265491,0.45934132,2514.8,2514.7,2.61]
["bitfinex","ETHUSD",1746958265871,5.47817654,2515.0,2514.7,2.61]
["bitfinex","ETHUSD",1746958266071,1.08918897,2514.9,2514.7,2.61]
["bitfinex","ETHUSD",1746958266370,14.28301817,2514.8,2514.0,14.6608]
["bitfinex","ETHUSD",1746958266575,3.97661748,2514.7,2514.3,2.607]
["bitfinex","ETHUSD",1746958266785,0.8001,2514.5,2514.1,2.607]
["bitfinex","ETHUSD",1746958267170,3.97717561,2514.4,2514.1,2.607]
["bitfinex","ETHUSD",1746958267362,4.67759073,2514.3,2514.1,2.607]
["bitfinex","ETHUSD",1746958267753,0.45813976,2514.2,2514.1,2.607]
["bitfinex","ETHUSD",1746958267952,9.28376765,2514.2,2514.1,2.607]
["bitfinex","ETHUSD",1746958268152,9.96445575,2514.2,2514.1,2.607]
["bitfinex","ETHUSD",1746958268881,14.74836407,2514.2,2514.1,2.607]
["bitfinex","ETHUSD",1746958269088,16.66869991,2514.2,2514.1,2.607]
["bitfinex","ETHUSD",1746958270284,3.97763362,2514.1,2513.6,2.607]
["bitfinex","ETHUSD",1746958270472,0.45537001,2514.0,2513.6,2.607]
["bitfinex","ETHUSD",1746958271399,0.8065,2513.8,2513.5,2.607]
["bitfinex","ETHUSD",1746958271554,14.06838543,2513.8,2513.5,2.607]
["bitfinex","ETHUSD",1746958271875,1.86179033,2513.7,2513.5,2.607]
["bitfinex","ETHUSD",1746958272078,3.97878196,2513.4,2512.9,2.607]
["bitfinex","ETHUSD",1746958272255,0.45492565,2513.3,2512.9,2.607]
["bitfinex","ETHUSD",1746958273276,0.7704,2512.9,2512.4,2.607]
["bitfinex","ETHUSD",1746958273611,3.97986216,2512.7,2512.4,2.607]
["bitfinex","ETHUSD",1746958273898,3.98051614,2512.3,2511.3,0.3538]
["bitfinex","ETHUSD",1746958274082,13.26448379,2512.2,2511.4,2.608]
["bitfinex","ETHUSD",1746958274402,3.9810502,2511.9,2511.5,2.608]
["bitfinex","ETHUSD",1746958274550,0.7704,2512.0,2511.5,2.608]
["bitfinex","ETHUSD",1746958274551,4.75135008,2512.0,2511.5,2.608]
["bitfinex","ETHUSD",1746958274756,0.45076661,2511.8,2511.5,2.608]
["bitfinex","ETHUSD",1746958275052,1.44881607,2511.9,2511.5,2.608]
["bitfinex","ETHUSD",1746958275253,5.42991137,2511.9,2511.5,2.608]
["bitfinex","ETHUSD",1746958275468,0.44888154,2511.8,2511.5,2.608]
["bitfinex","ETHUSD",1746958276506,9.28376765,2511.7,2511.0,14.6658]
["bitfinex","ETHUSD",1746958276668,15.0856068,2511.7,2511.1,2.608]
["bitfinex","ETHUSD",1746958276981,9.72550725,2511.7,2511.2,0.039823]
["bitfinex","ETHUSD",1746958277350,9.72550725,2511.7,2511.1,2.608]
["bitfinex","ETHUSD",1746958277780,9.72550725,2511.7,2511.2,0.03981525]
["bitfinex","ETHUSD",1746958278466,0.7704,2511.6,2511.1,2.608]
["bitfinex","ETHUSD",1746958278666,0.43466234,2511.5,2511.1,2.608]
["bitfinex","ETHUSD",1746958278868,9.28376765,2511.7,2511.1,2.608]
["bitfinex","ETHUSD",1746958279085,0.43466234,2511.6,2511.1,2.608]
["bitfinex","ETHUSD",1746958279897,0.43466234,2511.6,2511.2,0.3538]
["bitfinex","ETHUSD",1746958280968,0.43466234,2511.6,2511.2,0.39361608]
["bitfinex","ETHUSD",1746958281796,0.43466234,2511.6,2511.2,0.3538]
["bitfinex","ETHUSD",1746958283897,1.40650534,2511.6,2511.2,0.3538]
["bitfinex","ETHUSD",1746958284200,1.40650534,2511.6,2511.1,2.608]
["bitfinex","ETHUSD",1746958285598,11.88976765,2511.5,2511.0,2.609]
["bitfinex","ETHUSD",1746958285983,0.43466234,2511.4,2511.0,2.609]
["bitfinex","ETHUSD",1746958286180,9.28376765,2511.3,2511.0,2.609]
["bitfinex","ETHUSD",1746958286380,0.7695,2511.1,2511.0,2.609]
["bitfinex","ETHUSD",1746958286999,1.20416234,2511.1,2511.0,2.609]
["bitfinex","ETHUSD",1746958287303,5.18648084,2511.1,2511.0,2.609]
["bitfinex","ETHUSD",1746958287595,10.48792999,2511.1,2510.5,2.606]
["bitfinex","ETHUSD",1746958288183,2.606,2511.0,2510.5,2.606]
["bitfinex","ETHUSD",1746958288379,1.4065773,2511.0,2510.5,2.606]
["bitfinex","ETHUSD",1746958288700,0.43466234,2510.9,2510.5,2.606]
["bitfinex","ETHUSD",1746958289691,0.43466234,2510.9,2510.6,0.3538]
["bitfinex","ETHUSD",1746958290008,0.43466234,2510.9,2510.5,2.606]
["bitfinex","ETHUSD",1746958290009,9.28376765,2511.1,2510.5,2.606]
["bitfinex","ETHUSD",1746958290169,0.43219684,2510.8,2510.5,2.606]
["bitfinex","ETHUSD",1746958290365,13.26612359,2511.1,2510.5,2.606]
["bitfinex","ETHUSD",1746958290570,0.43219684,2510.7,2510.5,2.606]
["bitfinex","ETHUSD",1746958290807,1.42379666,2511.0,2510.5,2.606]
["bitfinex","ETHUSD",1746958291001,0.43219684,2510.6,2510.5,2.606]
["bitfinex","ETHUSD",1746958291490,9.28376765,2511.1,2510.5,2.606]
["bitfinex","ETHUSD",1746958291667,0.43219684,2511.0,2510.5,2.606]
["bitfinex","ETHUSD",1746958292608,1.50097759,2511.0,2510.5,2.606]
["bitfinex","ETHUSD",1746958293411,3.98296473,2510.7,2510.2,0.66666667]
["bitfinex","ETHUSD",1746958293718,13.26673238,2510.7,2510.3,2.607]
["bitfinex","ETHUSD",1746958293895,0.43219684,2510.6,2510.3,2.607]
["bitfinex","ETHUSD",1746958294090,0.43219684,2510.6,2510.2,0.66666667]
["bitfinex","ETHUSD",1746958294413,11.98358761,2510.3,2510.2,0.66666667]
["bitfinex","ETHUSD",1746958294984,23.0266521,2510.3,2510.2,0.25]
["bitfinex","ETHUSD",1746958295681,1.3271,2509.7,2507.8,0.3538]
["bitfinex","ETHUSD",1746958295897,3.98623192,2508.7,2507.8,0.3538]
["bitfinex","ETHUSD",1746958296118,3.85829684,2508.6,2507.8,0.3538]
["bitfinex","ETHUSD",1746958296314,6.63547503,2508.5,2507.9,0.03986865]
["bitfinex","ETHUSD",1746958296526,12.77115976,2508.4,2507.3,2.607]
["bitfinex","ETHUSD",1746958296689,1.21667403,2508.4,2507.4,3.00067511]
["bitfinex","ETHUSD",1746958296889,2.661,2508.3,2507.4,2.9608]
["bitfinex","ETHUSD",1746958297117,9.28376765,2508.2,2507.4,2.9608]
["bitfinex","ETHUSD",1746958297416,3.98724082,2508.0,2507.4,2.9608]
["bitfinex","ETHUSD",1746958297590,3.98714639,2508.1,2507.4,2.9608]
["bitfinex","ETHUSD",1746958297914,0.43219684,2508.0,2507.5,0.03987764]
["bitfinex","ETHUSD",1746958298217,0.43219684,2508.0,2507.4,2.9608]
["bitfinex","ETHUSD",1746958298218,9.28376765,2508.2,2507.6,2.608]
["bitfinex","ETHUSD",1746958298385,0.43219684,2507.9,2507.6,2.608]
["bitfinex","ETHUSD",1746958298596,2.686,2508.1,2507.6,2.558]
["bitfinex","ETHUSD",1746958298809,0.43219684,2507.8,2506.8,0.3538]
["bitfinex","ETHUSD",1746958299014,10.48364133,2508.0,2506.8,0.3538]
["bitfinex","ETHUSD",1746958299246,0.41394423,2507.7,2506.8,0.3538]
["bitfinex","ETHUSD",1746958299416,2.694,2507.7,2506.8,0.3538]
["bitfinex","ETHUSD",1746958299617,0.41394423,2507.6,2506.8,0.3538]
["bitfinex","ETHUSD",1746958300015,4.40196692,2507.6,2506.8,0.3538]
["bitfinex","ETHUSD",1746958300215,4.40196692,2507.6,2506.0,1.0]
["bitfinex","ETHUSD",1746958300216,0.7754,2507.4,2506.0,1.0]
["bitfinex","ETHUSD",1746958300414,8.0,2507.2,2506.0,3.608]
["bitfinex","ETHUSD",1746958300647,9.28376765,2507.2,2506.1,8.3538]
["bitfinex","ETHUSD",1746958300820,9.28376765,2507.2,2506.2,0.3538]
["bitfinex","ETHUSD",1746958301015,0.41323405,2507.1,2506.2,0.3538]
["bitfinex","ETHUSD",1746958301227,0.41323405,2507.1,2506.4,0.3538]
["bitfinex","ETHUSD",1746958302230,0.41323405,2507.1,2506.6,8.9038]
["bitfinex","ETHUSD",1746958302481,0.41323405,2507.1,2506.9,0.3538]
["bitfinex","ETHUSD",1746958302619,10.60073178,2507.9,2506.9,0.3936805]
["bitfinex","ETHUSD",1746958302814,10.60073178,2507.9,2506.9,0.3538]
["bitfinex","ETHUSD",1746958303148,0.41223429,2507.8,2506.9,0.3538]
["bitfinex","ETHUSD",1746958303353,0.41223429,2507.8,2507.0,0.9038]
["bitfinex","ETHUSD",1746958303554,0.41223429,2507.8,2507.1,0.3538]
["bitfinex","ETHUSD",1746958303725,0.41223429,2507.8,2507.2,0.03987392]
["bitfinex","ETHUSD",1746958304146,0.41223429,2507.8,2507.3,2.61]
["bitfinex","ETHUSD",1746958304349,0.41223429,2507.8,2507.5,0.3538]
["bitfinex","ETHUSD",1746958304649,9.28376765,2508.5,2507.6,0.03987174]
["bitfinex","ETHUSD",1746958304856,0.41223429,2507.7,2507.5,0.3538]
["bitfinex","ETHUSD",1746958305048,9.28376765,2508.5,2507.5,0.3538]
["bitfinex","ETHUSD",1746958305247,10.48414442,2508.5,2507.5,0.3538]
["bitfinex","ETHUSD",1746958305551,0.41223429,2508.4,2507.5,0.3538]
["bitfinex","ETHUSD",1746958306543,0.41223429,2508.4,2507.6,0.9038]
["bitfinex","ETHUSD",1746958306745,9.28376765,2508.8,2507.7,0.3538]
["bitfinex","ETHUSD",1746958307047,0.41512751,2508.3,2507.7,0.3538]
["bitfinex","ETHUSD",1746958307219,9.28376765,2508.8,2507.9,0.3538]
["bitfinex","ETHUSD",1746958307543,9.28376765,2508.8,2508.1,8.0]
["bitfinex","ETHUSD",1746958307715,0.41738169,2508.7,2508.2,0.3538]
["bitfinex","ETHUSD",1746958308944,0.41738169,2508.7,2508.3,0.03985997]
["bitfinex","ETHUSD",1746958309125,12.01476765,2509.3,2508.2,0.3538]
["bitfinex","ETHUSD",1746958309326,0.41765829,2509.2,2508.2,0.3538]
["bitfinex","ETHUSD",1746958309539,1.64177412,2509.1,2508.2,0.3538]
["bitfinex","ETHUSD",1746958309716,2.05974781,2509.1,2508.2,0.3538]
["bitfinex","ETHUSD",1746958310849,0.41797369,2509.1,2508.4,0.3538]
["bitfinex","ETHUSD",1746958311154,9.28376765,2509.3,2508.5,0.0398527]
["bitfinex","ETHUSD",1746958311321,9.28376765,2509.3,2508.6,2.724]
["bitfinex","ETHUSD",1746958311521,0.38424717,2509.2,2508.6,2.724]
["bitfinex","ETHUSD",1746958312129,0.38424717,2509.2,2508.7,0.03985964]
["bitfinex","ETHUSD",1746958312332,1.35104865,2509.2,2508.7,0.03985964]
["bitfinex","ETHUSD",1746958312657,0.38424717,2509.2,2508.8,0.3538]
["bitfinex","ETHUSD",1746958313155,0.38424717,2509.1,2508.8,0.3538]
["bitfinex","ETHUSD",1746958313348,9.28376765,2509.3,2508.8,0.3538]
["bitfinex","ETHUSD",1746958313727,0.38424717,2509.2,2508.8,0.3538]
["bitfinex","ETHUSD",1746958313943,9.28376765,2509.3,2508.8,0.3538]
["bitfinex","ETHUSD",1746958314149,0.92837677,2509.2,2508.8,0.3538]
["bitfinex","ETHUSD",1746958314344,0.38424717,2509.1,2508.8,0.3538]
["bitfinex","ETHUSD",1746958315061,9.28376765,2509.3,2508.9,0.0398549]
["bitfinex","ETHUSD",1746958315262,2.7010081,2510.2,2508.9,0.9436549]
["bitfinex","ETHUSD",1746958315263,0.38424717,2509.0,2508.9,0.9436549]
["bitfinex","ETHUSD",1746958315456,9.28376765,2510.2,2509.0,0.55]
["bitfinex","ETHUSD",1746958315660,9.28376765,2510.2,2509.3,0.3538]
["bitfinex","ETHUSD",1746958315857,0.38424717,2510.1,2509.5,8.3538]
["bitfinex","ETHUSD",1746958316269,2.734,2510.4,2509.5,8.3538]
["bitfinex","ETHUSD",1746958316465,0.38424717,2510.0,2509.6,0.03983681]
["bitfinex","ETHUSD",1746958316766,3.40571262,2510.4,2509.6,0.03983681]
["bitfinex","ETHUSD",1746958316767,0.38424717,2509.9,2509.6,0.03983681]
["bitfinex","ETHUSD",1746958317263,2.734,2510.4,2509.6,0.03983671]
["bitfinex","ETHUSD",1746958317664,0.38424717,2510.3,2509.6,0.03983671]
["bitfinex","ETHUSD",1746958318266,0.38424717,2510.3,2509.5,8.3538]
["bitfinex","ETHUSD",1746958318777,13.26672808,2510.7,2509.5,8.3538]
["bitfinex","ETHUSD",1746958318961,0.38424717,2510.6,2509.5,8.3538]
["bitfinex","ETHUSD",1746958319367,3.9838097,2510.2,2509.5,0.3538]
["bitfinex","ETHUSD",1746958319540,9.28376765,2510.7,2509.5,0.3538]
["bitfinex","ETHUSD",1746958319541,3.98374228,2510.3,2509.5,0.3538]
["bitfinex","ETHUSD",1746958319872,0.38424717,2510.2,2509.5,0.3538]
["bitfinex","ETHUSD",1746958320239,8.0,2510.6,2509.5,0.3538]
["bitfinex","ETHUSD",1746958320436,3.98382876,2510.2,2509.5,0.3538]
["bitfinex","ETHUSD",1746958320652,3.98366988,2510.3,2509.5,0.3538]
["bitfinex","ETHUSD",1746958320852,0.38741585,2510.1,2509.5,0.3538]
["bitfinex","ETHUSD",1746958321051,3.98375842,2510.2,2509.5,0.3538]
["bitfinex","ETHUSD",1746958321253,0.38741585,2510.0,2509.5,0.3538]
["bitfinex","ETHUSD",1746958321460,13.2674272,2510.3,2509.5,0.3538]
["bitfinex","ETHUSD",1746958321771,13.2674272,2510.3,2509.5,8.3538]
["bitfinex","ETHUSD",1746958321772,1.72509122,2510.2,2509.5,8.3538]
["bitfinex","ETHUSD",1746958321970,0.38995103,2510.1,2509.6,0.03983983]
["bitfinex","ETHUSD",1746958322272,9.28376765,2510.3,2509.6,0.03983618]
["bitfinex","ETHUSD",1746958322475,0.38995103,2510.0,2509.5,8.3538]
["bitfinex","ETHUSD",1746958322776,9.28376765,2510.3,2509.5,8.3538]
["bitfinex","ETHUSD",1746958322934,1.3183278,2510.2,2509.6,2.723]
["bitfinex","ETHUSD",1746958323336,3.98433084,2509.9,2509.6,2.723]
["bitfinex","ETHUSD",1746958323564,3.98402996,2510.1,2509.6,2.723]
["bitfinex","ETHUSD",1746958323957,0.38995103,2510.0,2509.6,2.723]
["bitfinex","ETHUSD",1746958324349,11.01954442,2510.2,2509.6,2.723]
["bitfinex","ETHUSD",1746958324552,0.38995103,2509.9,2509.6,2.723]
["bitfinex","ETHUSD",1746958324751,1.77291325,2510.1,2509.6,2.723]
["bitfinex","ETHUSD",1746958324938,0.38995103,2509.8,2509.6,2.723]
["bitfinex","ETHUSD",1746958325141,1.77291325,2510.1,2509.6,2.723]
["bitfinex","ETHUSD",1746958325772,0.38995103,2510.0,2509.6,2.723]
["bitfinex","ETHUSD",1746958325973,2.10656717,2510.0,2509.6,2.723]
["bitfinex","ETHUSD",1746958326977,0.38995103,2510.0,2509.6,2.723]
["bitfinex","ETHUSD",1746958327165,9.28376765,2510.2,2509.7,0.3538]
["bitfinex","ETHUSD",1746958327492,0.38995103,2510.1,2509.7,0.3538]
["bitfinex","ETHUSD",1746958327971,0.38995103,2510.1,2509.6,2.723]
["bitfinex","ETHUSD",1746958328878,4.37390216,2510.1,2509.6,2.723]
["bitfinex","ETHUSD",1746958329079,5.74825309,2510.0,2509.6,2.723]
["bitfinex","ETHUSD",1746958329276,5.74825739,2510.0,2509.4,0.3538]
["bitfinex","ETHUSD",1746958329481,4.79966614,2509.9,2509.4,2.723]
["bitfinex","ETHUSD",1746958329778,5.18961717,2509.9,2509.4,2.723]
["bitfinex","ETHUSD",1746958329957,1.20525103,2509.9,2509.4,2.723]
["bitfinex","ETHUSD",1746958330152,0.29694002,2509.8,2509.4,2.723]
["bitfinex","ETHUSD",1746958330583,0.38995103,2509.7,2509.2,14.341]
["bitfinex","ETHUSD",1746958330779,3.98481379,2509.6,2509.1,0.3538]
["bitfinex","ETHUSD",1746958331080,9.28376765,2509.7,2509.0,2.723]
["bitfinex","ETHUSD",1746958331287,3.98526306,2509.3,2509.0,2.723]
["bitfinex","ETHUSD",1746958331467,4.80056306,2509.3,2509.0,2.723]
["bitfinex","ETHUSD",1746958331672,0.38995103,2509.2,2509.0,2.723]
["bitfinex","ETHUSD",1746958332062,3.98505121,2509.4,2508.8,0.3538]
["bitfinex","ETHUSD",1746958332281,0.3884462,2509.1,2508.9,2.723]
["bitfinex","ETHUSD",1746958332479,3.98505121,2509.4,2508.9,2.723]
["bitfinex","ETHUSD",1746958332683,0.3884462,2509.0,2508.9,2.723]
["bitfinex","ETHUSD",1746958332886,0.39850512,2509.3,2508.9,2.723]
["bitfinex","ETHUSD",1746958333177,0.3884462,2509.0,2508.7,2.723]
["bitfinex","ETHUSD",1746958333346,0.3884462,2508.9,2508.7,2.723]
["bitfinex","ETHUSD",1746958333552,0.3884462,2508.9,2508.5,0.39366147]
["bitfinex","ETHUSD",1746958333763,0.3884462,2508.8,2508.5,3.11666147]
["bitfinex","ETHUSD",1746958334282,0.3884462,2508.7,2508.5,3.0768]
["bitfinex","ETHUSD",1746958334662,9.28376765,2509.2,2508.5,3.0768]
["bitfinex","ETHUSD",1746958334863,0.3884462,2508.6,2508.5,3.0768]
["bitfinex","ETHUSD",1746958335070,1.63865272,2509.1,2508.5,3.0768]
["bitfinex","ETHUSD",1746958335265,0.3884462,2508.6,2508.5,3.0768]
["bitfinex","ETHUSD",1746958335503,1.63865272,2509.1,2508.5,3.0768]
["bitfinex","ETHUSD",1746958335699,0.3884462,2508.6,2508.5,3.0768]
["bitfinex","ETHUSD",1746958335890,1.63865272,2509.1,2508.5,3.0768]
["bitfinex","ETHUSD",1746958336183,0.3884462,2508.6,2508.5,11.0768]
["bitfinex","ETHUSD",1746958336357,9.28376765,2509.2,2508.5,3.0768]
["bitfinex","ETHUSD",1746958336558,9.28376765,2509.2,2508.5,2.723]
["bitfinex","ETHUSD",1746958336895,0.3884462,2509.1,2508.6,0.3538]
["bitfinex","ETHUSD",1746958337198,0.3884462,2509.1,2508.5,2.723]
["bitfinex","ETHUSD",1746958337199,0.8153,2509.9,2508.8,0.3538]
["bitfinex","ETHUSD",1746958337367,1.00990677,2509.8,2508.8,0.3538]
["bitfinex","ETHUSD",1746958337556,1.62101599,2509.8,2508.9,8.0]
["bitfinex","ETHUSD",1746958337894,5.6054766,2509.8,2508.9,8.0]
["bitfinex","ETHUSD",1746958338286,0.22266302,2509.7,2508.9,8.0]
["bitfinex","ETHUSD",1746958338660,0.38636029,2509.6,2509.0,2.716]
["bitfinex","ETHUSD",1746958338860,0.94671323,2509.6,2509.0,2.716]
["bitfinex","ETHUSD",1746958339207,4.37107502,2509.6,2509.0,2.716]
["bitfinex","ETHUSD",1746958339354,3.98490359,2509.5,2509.0,2.716]
["bitfinex","ETHUSD",1746958339559,4.3711147,2509.6,2509.0,2.716]
["bitfinex","ETHUSD",1746958339759,3.98475441,2509.6,2509.0,2.716]
["bitfinex","ETHUSD",1746958339987,0.38636029,2509.5,2509.0,2.716]
["bitfinex","ETHUSD",1746958340208,1.22193102,2509.5,2509.0,2.716]
["bitfinex","ETHUSD",1746958340913,0.38636029,2509.5,2509.1,0.03985194]
["bitfinex","ETHUSD",1746958341212,3.72590677,2509.8,2509.2,0.3538]
["bitfinex","ETHUSD",1746958341576,0.38636029,2509.7,2509.2,0.3538]
["bitfinex","ETHUSD",1746958342220,0.38636029,2509.7,2509.0,2.716]
["bitfinex","ETHUSD",1746958342221,0.38636029,2509.7,2509.3,0.03984846]
["bitfinex","ETHUSD",1746958342412,9.28376765,2510.0,2509.1,10.719]
["bitfinex","ETHUSD",1746958342413,9.28376765,2510.0,2509.4,0.3538]
["bitfinex","ETHUSD",1746958342709,1.283106,2509.9,2509.4,0.3538]
["bitfinex","ETHUSD",1746958342911,0.35472923,2509.9,2509.5,0.03984189]
["bitfinex","ETHUSD",1746958343081,0.35472923,2509.9,2509.6,2.716]
["bitfinex","ETHUSD",1746958346997,13.26704101,2510.5,2509.7,0.03984178]
["bitfinex","ETHUSD",1746958347194,13.26704101,2510.5,2509.6,2.716]
["bitfinex","ETHUSD",1746958347401,1.95313333,2510.4,2509.6,2.716]
["bitfinex","ETHUSD",1746958347901,3.98382977,2510.2,2509.6,2.716]
["bitfinex","ETHUSD",1746958348102,0.22286542,2510.3,2509.6,2.716]
["bitfinex","ETHUSD",1746958348303,0.8182,2510.2,2509.6,2.716]
["bitfinex","ETHUSD",1746958348517,1.17292923,2510.2,2509.6,2.716]
["bitfinex","ETHUSD",1746958348727,0.53794677,2510.1,2509.6,2.716]
["bitfinex","ETHUSD",1746958349214,0.35472923,2510.0,2509.6,2.716]
["bitfinex","ETHUSD",1746958350838,9.28376765,2509.9,2509.6,2.716]
["bitfinex","ETHUSD",1746958350987,9.28376765,2509.9,2509.4,2.715]
["bitfinex","ETHUSD",1746958351191,0.35629448,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958351393,1.71871477,2509.8,2509.1,0.3538]
["bitfinex","ETHUSD",1746958351743,1.71871477,2509.8,2509.2,2.715]
["bitfinex","ETHUSD",1746958351885,0.35629448,2509.8,2509.3,0.03984772]
["bitfinex","ETHUSD",1746958352090,0.35629448,2509.8,2509.2,2.715]
["bitfinex","ETHUSD",1746958352714,0.35629448,2509.8,2509.3,2.715]
["bitfinex","ETHUSD",1746958353027,0.35629448,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958353028,8.35629448,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958353334,8.35629448,2509.8,2509.1,0.3538]
["bitfinex","ETHUSD",1746958353335,8.35629448,2509.8,2509.5,2.715]
["bitfinex","ETHUSD",1746958353630,10.16243376,2509.7,2509.5,2.715]
["bitfinex","ETHUSD",1746958353851,10.16243376,2509.7,2509.1,0.3936474]
["bitfinex","ETHUSD",1746958354028,8.35626795,2509.6,2509.2,2.715]
["bitfinex","ETHUSD",1746958354229,8.35626795,2509.6,2509.3,2.715]
["bitfinex","ETHUSD",1746958358921,0.35626795,2509.6,2509.3,2.715]
["bitfinex","ETHUSD",1746958359319,8.0,2509.8,2509.3,2.715]
["bitfinex","ETHUSD",1746958359514,0.35714354,2509.5,2509.3,2.715]
["bitfinex","ETHUSD",1746958359714,8.0,2509.8,2509.3,2.715]
["bitfinex","ETHUSD",1746958360035,8.0,2509.8,2509.1,0.3538]
["bitfinex","ETHUSD",1746958360226,0.35714354,2509.7,2509.4,2.715]
["bitfinex","ETHUSD",1746958360406,8.0,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958360604,0.35714354,2509.7,2509.4,2.715]
["bitfinex","ETHUSD",1746958360804,8.0,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958361005,0.35714354,2509.7,2509.4,2.715]
["bitfinex","ETHUSD",1746958361206,8.0,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958361416,0.35714354,2509.7,2509.4,2.715]
["bitfinex","ETHUSD",1746958361617,8.0,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958361831,0.35714354,2509.7,2509.4,2.715]
["bitfinex","ETHUSD",1746958362109,8.0,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958362326,0.35714354,2509.6,2509.4,2.715]
["bitfinex","ETHUSD",1746958362509,9.72837677,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958362713,0.35714354,2509.5,2509.4,2.715]
["bitfinex","ETHUSD",1746958362911,9.72837677,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958363124,0.35714354,2509.5,2509.4,2.715]
["bitfinex","ETHUSD",1746958363632,9.72837677,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958363839,0.35714354,2509.7,2509.4,2.715]
["bitfinex","ETHUSD",1746958364105,8.0,2509.8,2509.4,2.715]
["bitfinex","ETHUSD",1746958364636,0.35714354,2509.7,2509.1,0.3538]
["bitfinex","ETHUSD",1746958364839,0.35714354,2509.7,2509.5,2.715]
["bitfinex","ETHUSD",1746958365036,10.08292751,2509.8,2509.5,2.715]
["bitfinex","ETHUSD",1746958365246,0.35714354,2509.7,2509.6,2.715]
["bitfinex","ETHUSD",1746958365431,10.08292751,2509.8,2509.6,2.715]
["bitfinex","ETHUSD",1746958365749,0.35714354,2509.7,2509.6,2.715]
["bitfinex","ETHUSD",1746958366049,10.08292751,2509.8,2509.6,2.715]
["bitfinex","ETHUSD",1746958366252,0.35714354,2509.7,2509.6,2.715]
["bitfinex","ETHUSD",1746958366542,10.08292751,2509.8,2509.6,2.715]
["bitfinex","ETHUSD",1746958366855,0.35714354,2509.7,2509.6,2.715]
["bitfinex","ETHUSD",1746958367027,10.08292751,2509.8,2509.6,2.715]
["bitfinex","ETHUSD",1746958367226,0.35714354,2509.7,2509.6,2.715]
["bitfinex","ETHUSD",1746958367427,10.08292751,2509.8,2509.6,2.715]
["bitfinex","ETHUSD",1746958367651,1.11887395,2509.7,2509.6,2.715]
["bitfinex","ETHUSD",1746958368148,0.35714354,2509.7,2509.6,2.715]
["bitfinex","ETHUSD",1746958368648,0.35714354,2509.7,2509.1,0.39364434]
["bitfinex","ETHUSD",1746958368868,0.35714354,2509.7,2509.2,2.682]
["bitfinex","ETHUSD",1746958370829,0.35714354,2509.7,2509.3,2.682]
["bitfinex","ETHUSD",1746958371147,8.0,2509.8,2509.3,2.682]
["bitfinex","ETHUSD",1746958371336,0.35714354,2509.6,2509.3,2.682]
["bitfinex","ETHUSD",1746958371538,0.35748845,2509.7,2509.3,2.682]
["bitfinex","ETHUSD",1746958371746,0.7693,2509.6,2509.4,2.682]
["bitfinex","ETHUSD",1746958371918,1.12678845,2509.6,2509.4,2.682]
["bitfinex","ETHUSD",1746958372120,0.22350511,2509.5,2509.4,2.682]
["bitfinex","ETHUSD",1746958372519,0.58054263,2509.5,2509.4,2.682]
["bitfinex","ETHUSD",1746958372945,0.58054263,2509.5,2508.9,0.3538]
["bitfinex","ETHUSD",1746958373149,1.29040404,2509.5,2509.4,2.682]
["bitfinex","ETHUSD",1746958373443,1.06689893,2509.5,2508.9,0.3538]
["bitfinex","ETHUSD",1746958373653,0.35703752,2509.5,2509.4,2.682]
["bitfinex","ETHUSD",1746958373831,1.76412561,2509.7,2509.4,2.682]
["bitfinex","ETHUSD",1746958374034,0.58041872,2509.6,2509.4,2.682]
["bitfinex","ETHUSD",1746958374752,0.35703752,2509.6,2509.4,2.682]
["bitfinex","ETHUSD",1746958374951,3.98504674,2509.4,2508.9,0.03984706]
["bitfinex","ETHUSD",1746958375155,3.98504674,2509.4,2508.6,2.682]
["bitfinex","ETHUSD",1746958375156,8.0,2509.3,2508.6,2.682]
["bitfinex","ETHUSD",1746958375351,8.35695794,2509.3,2508.6,2.682]
["bitfinex","ETHUSD",1746958375543,0.22325933,2509.2,2508.7,0.39365597]
["bitfinex","ETHUSD",1746958375746,0.22325933,2509.2,2508.7,0.3538]
["bitfinex","ETHUSD",1746958375929,0.75401398,2509.2,2508.7,0.3538]
["bitfinex","ETHUSD",1746958376127,0.58021727,2509.1,2508.7,0.3538]
["bitfinex","ETHUSD",1746958377329,7.49007942,2509.0,2507.9,0.3538]
["bitfinex","ETHUSD",1746958377558,7.49007942,2509.0,2508.0,2.682]
["bitfinex","ETHUSD",1746958377828,0.35441749,2508.9,2508.0,2.682]
["bitfinex","ETHUSD",1746958378050,1.93886718,2508.9,2508.0,2.682]
["bitfinex","ETHUSD",1746958378457,3.98621034,2508.7,2508.0,2.682]
["bitfinex","ETHUSD",1746958378664,0.8214,2508.6,2508.0,2.682]
["bitfinex","ETHUSD",1746958378961,0.35441749,2508.5,2508.1,2.72186716]
["bitfinex","ETHUSD",1746958379357,8.8214,2508.8,2508.1,2.682]
["bitfinex","ETHUSD",1746958379565,0.35441749,2508.4,2508.2,2.682]
["bitfinex","ETHUSD",1746958379860,1.17581749,2508.3,2508.2,2.682]
["bitfinex","ETHUSD",1746958380057,1.17581749,2508.3,2507.6,2.682]
["bitfinex","ETHUSD",1746958380435,1.17581749,2508.3,2507.7,0.3538]
["bitfinex","ETHUSD",1746958380641,0.35441749,2508.3,2507.8,0.03986972]
["bitfinex","ETHUSD",1746958381743,0.35441749,2508.3,2507.7,0.3538]
["bitfinex","ETHUSD",1746958381943,0.35441749,2508.3,2507.8,0.03986416]
["bitfinex","ETHUSD",1746958382135,9.28376765,2508.5,2507.9,0.3538]
["bitfinex","ETHUSD",1746958382337,0.35441749,2508.2,2507.9,0.3538]
["bitfinex","ETHUSD",1746958382555,9.28376765,2508.5,2508.0,0.03986439]
["bitfinex","ETHUSD",1746958382768,0.35441749,2508.1,2508.0,0.03986439]
["bitfinex","ETHUSD",1746958382969,9.28376765,2508.5,2507.9,0.3538]
["bitfinex","ETHUSD",1746958383263,0.35441749,2508.4,2507.9,0.3538]
["bitfinex","ETHUSD",1746958383936,1.318236,2508.4,2508.0,2.683]
["bitfinex","ETHUSD",1746958384537,1.318236,2508.4,2508.0,2.633]
["bitfinex","ETHUSD",1746958384764,0.8214,2508.3,2507.4,0.3538]
["bitfinex","ETHUSD",1746958384970,4.80821343,2508.3,2507.5,2.683]
["bitfinex","ETHUSD",1746958385262,4.34136134,2508.2,2507.5,2.683]
["bitfinex","ETHUSD",1746958385465,0.51627613,2508.1,2507.5,2.683]
["bitfinex","ETHUSD",1746958385653,0.8214,2508.3,2507.5,2.683]
["bitfinex","ETHUSD",1746958385864,0.35441749,2508.2,2507.5,2.683]
["bitfinex","ETHUSD",1746958387180,0.8214,2508.1,2507.5,2.683]
["bitfinex","ETHUSD",1746958387350,4.80858351,2508.1,2507.5,2.683]
["bitfinex","ETHUSD",1746958387675,0.35441749,2508.0,2507.5,2.683]
["bitfinex","ETHUSD",1746958387839,1.14061759,2508.0,2507.5,2.683]
["bitfinex","ETHUSD",1746958388269,5.12789973,2508.0,2507.5,2.683]
["bitfinex","ETHUSD",1746958388457,5.12795469,2508.0,2507.5,2.683]
["bitfinex","ETHUSD",1746958388769,1.14061759,2508.0,2507.5,2.683]
["bitfinex","ETHUSD",1746958388978,3.98771669,2507.8,2506.9,0.3538]
["bitfinex","ETHUSD",1746958389152,0.8807565,2507.7,2507.4,2.683]
["bitfinex","ETHUSD",1746958389675,0.35441749,2507.6,2507.4,2.683]
["bitfinex","ETHUSD",1746958390344,0.35441749,2507.6,2506.9,8.3538]
["bitfinex","ETHUSD",1746958390656,0.35441749,2507.6,2507.0,2.683]
["bitfinex","ETHUSD",1746958390843,0.35441749,2507.6,2507.1,0.03988201]
["bitfinex","ETHUSD",1746958391044,1.80507533,2507.6,2507.1,0.03988201]
["bitfinex","ETHUSD",1746958391245,0.35441749,2507.6,2507.1,8.03988201]
["bitfinex","ETHUSD",1746958391466,9.28376765,2507.8,2507.1,8.03988201]
["bitfinex","ETHUSD",1746958391644,0.32320354,2507.7,2507.1,8.03988201]
["bitfinex","ETHUSD",1746958391846,0.32320354,2507.7,2507.2,0.3538]
["bitfinex","ETHUSD",1746958393340,0.32320354,2507.7,2507.3,0.03987527]
["bitfinex","ETHUSD",1746958393545,0.32320354,2507.7,2507.4,0.3538]
["bitfinex","ETHUSD",1746958393746,9.28376765,2508.3,2507.6,0.3538]
["bitfinex","ETHUSD",1746958393970,0.7869,2508.4,2507.7,2.72286768]
["bitfinex","ETHUSD",1746958394854,10.07066765,2508.7,2507.7,2.72286768]
["bitfinex","ETHUSD",1746958395175,1.00706677,2508.6,2507.7,2.683]
["bitfinex","ETHUSD",1746958397079,1.00706677,2508.6,2507.8,0.3538]
["bitfinex","ETHUSD",1746958399776,10.07066765,2508.7,2507.9,0.03986552]
["bitfinex","ETHUSD",1746958399985,9.28376765,2508.7,2508.0,0.3538]
["bitfinex","ETHUSD",1746958400168,9.28376765,2508.7,2508.1,8.03986138]
["bitfinex","ETHUSD",1746958401471,9.28376765,2508.7,2508.1,8.0]
["bitfinex","ETHUSD",1746958402055,9.28376765,2508.7,2508.2,2.69]
["bitfinex","ETHUSD",1746958402255,0.7924,2508.9,2508.3,0.03986142]
["bitfinex","ETHUSD",1746958402457,1.80001677,2508.9,2508.3,0.03986142]
["bitfinex","ETHUSD",1746958402657,1.80001677,2508.9,2508.2,2.69]
["bitfinex","ETHUSD",1746958402986,1.80001677,2508.9,2508.3,0.03986142]
["bitfinex","ETHUSD",1746958404390,1.00761677,2508.9,2508.3,0.03986142]
["bitfinex","ETHUSD",1746958404558,1.00761677,2508.9,2508.4,0.3538]
["bitfinex","ETHUSD",1746958404879,10.05336765,2509.1,2508.5,0.0398591]
["bitfinex","ETHUSD",1746958404880,9.28376765,2509.1,2508.5,0.0398591]
["bitfinex","ETHUSD",1746958405074,9.28376765,2509.1,2508.6,0.3538]
["bitfinex","ETHUSD",1746958405260,9.28376765,2509.1,2508.7,0.03985419]
["bitfinex","ETHUSD",1746958405458,9.28376765,2509.1,2508.8,2.689]
["bitfinex","ETHUSD",1746958405661,0.7696,2509.4,2508.8,2.689]
["bitfinex","ETHUSD",1746958405858,0.7696,2509.4,2508.9,0.03985339]
["bitfinex","ETHUSD",1746958406196,1.07222732,2509.6,2508.9,0.03985339]
["bitfinex","ETHUSD",1746958406412,0.7696,2509.6,2508.9,0.03985339]
["bitfinex","ETHUSD",1746958406760,0.22231967,2509.5,2508.8,2.689]
["bitfinex","ETHUSD",1746958406963,0.22231967,2509.5,2508.9,0.03985324]
["bitfinex","ETHUSD",1746958407477,0.7696,2509.6,2508.9,0.03985325]
["bitfinex","ETHUSD",1746958407798,3.98541633,2509.2,2508.3,0.3538]
["bitfinex","ETHUSD",1746958408091,3.78530664,2509.1,2508.5,2.689]
["bitfinex","ETHUSD",1746958408764,1.10730664,2509.1,2508.5,2.689]
["bitfinex","ETHUSD",1746958408963,3.78230664,2509.1,2508.5,2.689]
["bitfinex","ETHUSD",1746958409176,0.37823066,2509.0,2508.5,2.689]
["bitfinex","ETHUSD",1746958409778,0.30250664,2508.9,2508.5,2.689]
["bitfinex","ETHUSD",1746958414510,0.8048,2509.1,2508.5,2.689]
["bitfinex","ETHUSD",1746958414809,0.30250664,2509.0,2508.5,2.689]
["bitfinex","ETHUSD",1746958415170,0.30250664,2509.0,2508.6,0.03985861]
["bitfinex","ETHUSD",1746958415575,9.28376765,2509.3,2508.7,0.3538]
["bitfinex","ETHUSD",1746958416019,0.30213223,2509.2,2508.8,0.03985164]
["bitfinex","ETHUSD",1746958416175,0.30213223,2509.2,2508.7,0.3538]
["bitfinex","ETHUSD",1746958416375,0.7758,2509.6,2508.7,0.3538]
["bitfinex","ETHUSD",1746958416597,0.30178453,2509.1,2508.8,0.03985066]
["bitfinex","ETHUSD",1746958416911,9.28376765,2509.7,2508.9,0.3538]
["bitfinex","ETHUSD",1746958416912,0.30178453,2509.0,2508.9,0.3538]
["bitfinex","ETHUSD",1746958417101,0.30178453,2509.0,2508.9,3.0168]
["bitfinex","ETHUSD",1746958417299,9.28376765,2509.7,2509.1,0.3538]
["bitfinex","ETHUSD",1746958417511,0.30178453,2509.6,2509.2,2.689]
["bitfinex","ETHUSD",1746958417712,0.7758,2510.0,2509.2,2.689]
["bitfinex","ETHUSD",1746958417912,1.30897143,2509.9,2509.2,2.689]
["bitfinex","ETHUSD",1746958418419,1.30897143,2509.9,2509.3,0.03984448]
["bitfinex","ETHUSD",1746958419411,1.30897143,2509.9,2509.2,2.689]
["bitfinex","ETHUSD",1746958420699,3.98499904,2509.5,2508.8,0.3538]
["bitfinex","ETHUSD",1746958420902,0.30362956,2509.4,2508.9,2.689]
["bitfinex","ETHUSD",1746958421211,0.81352242,2509.4,2508.9,2.689]
["bitfinex","ETHUSD",1746958421874,0.81352242,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1746958422079,0.30362956,2509.4,2509.0,8.03985341]
["bitfinex","ETHUSD",1746958422279,10.09406765,2509.8,2509.0,8.0]
["bitfinex","ETHUSD",1746958422479,0.30333549,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746958423408,0.30333549,2509.7,2508.9,2.689]
["bitfinex","ETHUSD",1746958423609,3.98497246,2509.5,2508.9,2.689]
["bitfinex","ETHUSD",1746958423912,3.98477607,2509.6,2508.9,2.689]
["bitfinex","ETHUSD",1746958424111,3.98488057,2509.5,2508.9,2.689]
["bitfinex","ETHUSD",1746958424308,0.52521015,2509.4,2508.9,2.689]
["bitfinex","ETHUSD",1746958425212,0.78,2509.3,2508.9,2.689]
["bitfinex","ETHUSD",1746958425414,0.50683707,2509.2,2508.9,2.689]
["bitfinex","ETHUSD",1746958425910,0.30333549,2509.1,2508.9,2.689]
["bitfinex","ETHUSD",1746958426115,10.06376765,2509.3,2508.9,2.689]
["bitfinex","ETHUSD",1746958426278,0.30427149,2509.2,2508.9,2.689]
["bitfinex","ETHUSD",1746958426476,10.06376765,2509.3,2508.9,2.689]
["bitfinex","ETHUSD",1746958426690,0.30427149,2509.2,2508.9,2.689]
["bitfinex","ETHUSD",1746958426891,1.43531403,2509.2,2508.9,2.689]
["bitfinex","ETHUSD",1746958427091,4.2898005,2509.1,2508.4,0.3538]
["bitfinex","ETHUSD",1746958427314,0.30427149,2509.1,2508.5,2.652]
["bitfinex","ETHUSD",1746958427880,0.22201353,2509.0,2508.5,2.652]
["bitfinex","ETHUSD",1746958428083,0.30296125,2508.9,2508.5,2.652]
["bitfinex","ETHUSD",1746958428612,0.30296125,2508.9,2508.6,0.03985833]
["bitfinex","ETHUSD",1746958429117,1.43531403,2509.2,2508.6,0.03985833]
["bitfinex","ETHUSD",1746958429409,1.85139979,2509.1,2508.6,0.03985833]
["bitfinex","ETHUSD",1746958429604,2.07351543,2509.1,2508.6,0.03985833]
["bitfinex","ETHUSD",1746958430316,1.85139979,2509.1,2508.6,0.03985833]
["bitfinex","ETHUSD",1746958431027,0.30296125,2509.1,2508.6,0.03985833]
["bitfinex","ETHUSD",1746958431318,10.06376765,2509.3,2508.5,2.652]
["bitfinex","ETHUSD",1746958431490,0.27658298,2509.2,2508.5,2.652]
["bitfinex","ETHUSD",1746958432017,0.22212356,2509.1,2508.5,2.652]
["bitfinex","ETHUSD",1746958432730,0.27658298,2509.0,2508.5,2.652]
["bitfinex","ETHUSD",1746958433228,14.04906913,2509.3,2508.5,2.652]
["bitfinex","ETHUSD",1746958433428,0.27658298,2508.9,2508.5,2.652]
["bitfinex","ETHUSD",1746958433588,1.40490691,2509.2,2508.5,2.652]
["bitfinex","ETHUSD",1746958433789,0.27658298,2508.8,2508.5,2.652]
["bitfinex","ETHUSD",1746958434025,1.40490691,2509.2,2508.6,0.03985802]
["bitfinex","ETHUSD",1746958434212,0.27658298,2508.7,2508.6,0.03985802]
["bitfinex","ETHUSD",1746958434407,1.40490691,2509.2,2508.5,2.652]
["bitfinex","ETHUSD",1746958434612,0.27658298,2508.7,2508.5,2.652]
["bitfinex","ETHUSD",1746958434926,0.27658298,2508.6,2508.5,2.652]
["bitfinex","ETHUSD",1746958435327,1.54538553,2509.1,2508.5,2.652]
["bitfinex","ETHUSD",1746958435488,0.27658298,2509.0,2508.6,0.03985876]
["bitfinex","ETHUSD",1746958435693,0.27658298,2509.0,2508.6,8.03985876]
["bitfinex","ETHUSD",1746958435894,10.06376765,2509.3,2508.6,8.0]
["bitfinex","ETHUSD",1746958436114,0.27658298,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1746958436312,11.07014442,2509.3,2508.6,8.0]
["bitfinex","ETHUSD",1746958436527,0.27658298,2509.2,2508.6,8.03985624]
["bitfinex","ETHUSD",1746958437527,0.27658298,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1746958438833,0.27658298,2509.2,2508.5,2.652]
["bitfinex","ETHUSD",1746958439040,0.22211179,2509.1,2508.5,2.652]
["bitfinex","ETHUSD",1746958439539,0.27658298,2509.0,2508.5,2.652]
["bitfinex","ETHUSD",1746958439743,0.27658298,2509.0,2508.6,0.03985658]
["bitfinex","ETHUSD",1746958439912,11.07014442,2509.3,2508.6,0.03985658]
["bitfinex","ETHUSD",1746958440116,0.27658298,2508.9,2508.7,0.3538]
["bitfinex","ETHUSD",1746958440312,10.29014442,2509.3,2508.7,0.3538]
["bitfinex","ETHUSD",1746958440517,1.02901444,2509.2,2508.7,0.3538]
["bitfinex","ETHUSD",1746958440738,9.28376765,2509.3,2508.7,0.3538]
["bitfinex","ETHUSD",1746958441802,9.28376765,2509.3,2508.8,0.03985357]
["bitfinex","ETHUSD",1746958442003,9.28376765,2509.3,2508.9,0.3538]
["bitfinex","ETHUSD",1746958442235,4.28455527,2510.3,2508.9,0.3538]
["bitfinex","ETHUSD",1746958442236,0.7684,2510.0,2508.9,0.3538]
["bitfinex","ETHUSD",1746958442541,4.20654969,2509.9,2509.0,8.0]
["bitfinex","ETHUSD",1746958442715,1.82428139,2509.8,2509.1,2.652]
["bitfinex","ETHUSD",1746958442910,0.8249,2509.6,2508.9,0.3538]
["bitfinex","ETHUSD",1746958443115,0.22225305,2509.5,2509.2,2.652]
["bitfinex","ETHUSD",1746958443317,0.22225305,2509.5,2508.2,0.55]
["bitfinex","ETHUSD",1746958443318,4.8099198,2509.4,2508.5,0.3538]
["bitfinex","ETHUSD",1746958443512,9.5060207,2509.5,2508.5,0.3538]
["bitfinex","ETHUSD",1746958443513,0.8249,2509.2,2508.6,2.652]
["bitfinex","ETHUSD",1746958443719,2.23429361,2509.2,2508.6,2.652]
["bitfinex","ETHUSD",1746958444040,1.40939361,2509.2,2508.7,0.03985965]
["bitfinex","ETHUSD",1746958444443,1.40939361,2509.2,2508.6,2.652]
["bitfinex","ETHUSD",1746958444638,9.28376765,2509.3,2508.7,0.039859]
["bitfinex","ETHUSD",1746958445212,9.28376765,2509.3,2508.6,2.69185639]
["bitfinex","ETHUSD",1746958445413,13.26895526,2509.3,2508.6,2.652]
["bitfinex","ETHUSD",1746958445662,13.26895526,2509.3,2508.5,0.39365886]
["bitfinex","ETHUSD",1746958445844,0.22235759,2509.2,2508.6,2.652]
["bitfinex","ETHUSD",1746958446150,1.91807888,2509.2,2508.6,2.652]
["bitfinex","ETHUSD",1746958446862,0.22235759,2509.1,2508.6,2.652]
["bitfinex","ETHUSD",1746958447647,0.8184,2509.0,2508.6,2.652]
["bitfinex","ETHUSD",1746958448127,0.8184,2509.0,2508.4,0.3538]
["bitfinex","ETHUSD",1746958448329,0.8184,2509.0,2508.5,2.653]
["bitfinex","ETHUSD",1746958448663,1.06981213,2509.0,2508.5,2.653]
["bitfinex","ETHUSD",1746958449249,0.22260923,2508.9,2508.5,2.653]
["bitfinex","ETHUSD",1746958449837,0.22260923,2508.8,2508.5,2.653]
["bitfinex","ETHUSD",1746958450750,0.22260923,2508.9,2508.5,2.653]
["bitfinex","ETHUSD",1746958451852,3.4614,2508.8,2508.2,2.653]
["bitfinex","ETHUSD",1746958452020,3.85494214,2508.8,2508.2,2.653]
["bitfinex","ETHUSD",1746958452746,0.22260923,2508.7,2508.2,2.653]
["bitfinex","ETHUSD",1746958453368,0.27795189,2508.6,2508.3,0.3538]
["bitfinex","ETHUSD",1746958453670,0.27795189,2508.6,2508.4,0.03986178]
["bitfinex","ETHUSD",1746958454026,0.8056,2509.0,2508.4,0.03986178]
["bitfinex","ETHUSD",1746958454221,0.2751868,2508.5,2508.3,0.3538]
["bitfinex","ETHUSD",1746958454438,4.79127265,2509.0,2508.3,0.3538]
["bitfinex","ETHUSD",1746958454664,0.2751868,2508.4,2507.4,2.653]
["bitfinex","ETHUSD",1746958454831,0.8056,2508.2,2507.5,0.39367961]
["bitfinex","ETHUSD",1746958455032,0.22262083,2508.1,2507.5,0.39367961]
["bitfinex","ETHUSD",1746958455241,0.22262083,2508.1,2507.5,0.3538]
["bitfinex","ETHUSD",1746958455242,0.49791504,2508.1,2507.5,0.3538]
["bitfinex","ETHUSD",1746958455551,0.49791504,2508.1,2507.5,8.3538]
["bitfinex","ETHUSD",1746958455780,0.49791504,2508.1,2507.6,2.653]
["bitfinex","ETHUSD",1746958456067,0.49791504,2508.1,2507.7,0.03987334]
["bitfinex","ETHUSD",1746958456273,0.27529421,2508.1,2507.7,0.03987334]
["bitfinex","ETHUSD",1746958456417,0.27529421,2508.1,2507.6,2.653]
["bitfinex","ETHUSD",1746958456623,0.8056,2508.4,2507.6,2.653]
["bitfinex","ETHUSD",1746958456867,0.27430053,2508.0,2507.7,2.653]
["bitfinex","ETHUSD",1746958457171,0.27430053,2507.9,2507.8,8.3936698]
["bitfinex","ETHUSD",1746958457325,0.22243121,2508.3,2507.8,8.3538]
["bitfinex","ETHUSD",1746958457519,0.24943489,2507.9,2507.8,8.3538]
["bitfinex","ETHUSD",1746958457760,9.28376765,2508.7,2507.9,0.3538]
["bitfinex","ETHUSD",1746958458667,9.28376765,2508.7,2508.0,0.03986338]
["bitfinex","ETHUSD",1746958459253,9.28376765,2508.7,2507.9,0.3538]
["bitfinex","ETHUSD",1746958459669,13.26991148,2508.7,2508.0,0.03986806]
["bitfinex","ETHUSD",1746958459964,9.28376765,2508.7,2508.0,0.03986806]
["bitfinex","ETHUSD",1746958460125,1.40754088,2508.6,2508.0,0.03986806]
["bitfinex","ETHUSD",1746958460843,9.28376765,2508.7,2508.0,0.03986806]
["bitfinex","ETHUSD",1746958461971,9.28376765,2508.7,2508.1,0.3538]
["bitfinex","ETHUSD",1746958462175,1.69572129,2509.2,2508.1,0.3538]
["bitfinex","ETHUSD",1746958462176,9.28376765,2509.1,2508.1,0.3538]
["bitfinex","ETHUSD",1746958462472,9.28376765,2509.1,2508.1,8.3538]
["bitfinex","ETHUSD",1746958462647,9.28376765,2509.1,2508.2,0.3538]
["bitfinex","ETHUSD",1746958462981,13.26928494,2509.1,2508.3,2.677]
["bitfinex","ETHUSD",1746958463480,0.22223131,2509.0,2508.3,2.677]
["bitfinex","ETHUSD",1746958464280,13.26928494,2509.1,2508.2,0.3538]
["bitfinex","ETHUSD",1746958464281,0.8097,2508.8,2508.2,0.3538]
["bitfinex","ETHUSD",1746958464478,4.79570655,2508.8,2508.4,2.677]
["bitfinex","ETHUSD",1746958464671,4.79570655,2508.8,2508.5,2.677]
["bitfinex","ETHUSD",1746958464871,0.90038904,2508.7,2508.5,2.677]
["bitfinex","ETHUSD",1746958465261,4.88659214,2508.7,2508.5,2.677]
["bitfinex","ETHUSD",1746958465458,3.98629917,2508.6,2508.4,2.677]
["bitfinex","ETHUSD",1746958465684,4.88658723,2508.7,2508.4,2.677]
["bitfinex","ETHUSD",1746958465853,0.22222087,2508.6,2508.4,2.677]
["bitfinex","ETHUSD",1746958466188,1.74244844,2508.6,2508.4,2.677]
["bitfinex","ETHUSD",1746958466553,1.52022757,2508.6,2508.4,2.677]
["bitfinex","ETHUSD",1746958467880,9.28376765,2508.7,2508.4,2.677]
["bitfinex","ETHUSD",1746958468081,0.25118673,2508.6,2508.4,2.677]
["bitfinex","ETHUSD",1746958470064,0.8097,2508.5,2508.4,2.677]
["bitfinex","ETHUSD",1746958470666,1.06088673,2508.5,2508.4,2.677]
["bitfinex","ETHUSD",1746958472786,1.28337707,2508.5,2508.4,2.677]
["bitfinex","ETHUSD",1746958472951,2.73871128,2508.5,2508.4,2.677]
["bitfinex","ETHUSD",1746958474289,2.73871128,2508.5,2507.0,0.19872698]
["bitfinex","ETHUSD",1746958474290,0.7758,2508.4,2507.0,0.19872698]
["bitfinex","ETHUSD",1746958474585,3.987697,2507.8,2506.9,0.3538]
["bitfinex","ETHUSD",1746958474787,10.33246406,2507.7,2507.0,0.03988485]
["bitfinex","ETHUSD",1746958475083,9.53495438,2507.7,2507.1,3.0308]
["bitfinex","ETHUSD",1746958475685,9.53495438,2507.7,2507.2,0.03988136]
["bitfinex","ETHUSD",1746958475857,9.53495438,2507.7,2507.1,3.0308]
["bitfinex","ETHUSD",1746958476053,9.53495438,2507.7,2507.2,2.677]
["bitfinex","ETHUSD",1746958476254,15.14500319,2507.7,2507.2,2.677]
["bitfinex","ETHUSD",1746958476683,11.15720663,2507.7,2507.2,2.677]
["bitfinex","ETHUSD",1746958478093,0.8069,2507.6,2506.8,0.3538]
["bitfinex","ETHUSD",1746958478395,0.8069,2507.6,2506.9,2.677]
["bitfinex","ETHUSD",1746958478559,0.25118673,2507.5,2506.9,2.677]
["bitfinex","ETHUSD",1746958478758,0.25118673,2507.5,2506.9,2.71688433]
["bitfinex","ETHUSD",1746958479007,0.25118673,2507.5,2507.0,8.3538]
["bitfinex","ETHUSD",1746958479173,0.25118673,2507.5,2507.2,0.3538]
["bitfinex","ETHUSD",1746958479357,9.28376765,2507.7,2507.2,0.3538]
["bitfinex","ETHUSD",1746958479670,0.25118673,2507.6,2507.2,0.3538]
["bitfinex","ETHUSD",1746958480385,0.25118673,2507.6,2507.3,0.03987893]
["bitfinex","ETHUSD",1746958481104,0.8069,2508.2,2507.4,0.3538]
["bitfinex","ETHUSD",1746958481395,0.25118673,2508.1,2507.5,2.71687322]
["bitfinex","ETHUSD",1746958482670,9.28376765,2508.4,2507.6,8.0]
["bitfinex","ETHUSD",1746958482890,9.28376765,2508.4,2507.7,0.39366713]
["bitfinex","ETHUSD",1746958483092,0.2496504,2508.3,2507.7,0.3538]
["bitfinex","ETHUSD",1746958483296,0.2496504,2508.3,2507.8,5.368]
["bitfinex","ETHUSD",1746958483758,0.2496504,2508.3,2507.9,0.3538]
["bitfinex","ETHUSD",1746958484379,9.28376765,2508.4,2508.0,2.677]
["bitfinex","ETHUSD",1746958484686,0.24903048,2508.3,2508.0,2.677]
["bitfinex","ETHUSD",1746958485198,0.24903048,2508.3,2508.1,2.677]
["bitfinex","ETHUSD",1746958487384,9.53279813,2508.3,2507.7,2.689]
["bitfinex","ETHUSD",1746958487688,9.53279813,2508.3,2507.4,0.3538]
["bitfinex","ETHUSD",1746958487689,1.02928981,2508.2,2507.8,2.689]
["bitfinex","ETHUSD",1746958487989,0.24921916,2508.1,2507.8,3.0428]
["bitfinex","ETHUSD",1746958488694,0.24921916,2508.1,2507.8,2.689]
["bitfinex","ETHUSD",1746958489802,4.7562577,2508.0,2507.8,2.689]
["bitfinex","ETHUSD",1746958489970,14.28925185,2507.9,2507.8,2.689]
["bitfinex","ETHUSD",1746958490164,14.28925185,2507.9,2507.0,0.3538]
["bitfinex","ETHUSD",1746958490165,12.6205011,2507.9,2507.3,2.689]
["bitfinex","ETHUSD",1746958490374,16.60793568,2507.9,2507.3,2.689]
["bitfinex","ETHUSD",1746958490575,0.769,2507.8,2507.3,2.689]
["bitfinex","ETHUSD",1746958490797,0.24892265,2507.7,2507.3,2.689]
["bitfinex","ETHUSD",1746958491000,11.60241671,2507.9,2507.3,2.689]
["bitfinex","ETHUSD",1746958491177,0.24892265,2507.8,2507.4,0.39367834]
["bitfinex","ETHUSD",1746958493205,0.24892265,2507.8,2507.4,0.3538]
["bitfinex","ETHUSD",1746958493404,0.24892265,2507.8,2507.3,2.689]
["bitfinex","ETHUSD",1746958494613,0.24892265,2507.8,2507.2,8.3538]
["bitfinex","ETHUSD",1746958494782,0.24892265,2507.8,2507.4,2.689]
["bitfinex","ETHUSD",1746958495396,0.757,2507.7,2507.4,2.689]
["bitfinex","ETHUSD",1746958495597,0.24824868,2507.6,2507.4,2.689]
["bitfinex","ETHUSD",1746958495920,0.24824868,2507.6,2507.1,22.346]
["bitfinex","ETHUSD",1746958495921,0.24824868,2507.6,2507.1,14.346]
["bitfinex","ETHUSD",1746958496213,0.757,2507.7,2507.4,2.689]
["bitfinex","ETHUSD",1746958496517,0.24824868,2507.6,2507.4,2.689]
["bitfinex","ETHUSD",1746958496674,1.11155846,2507.6,2507.4,2.689]
["bitfinex","ETHUSD",1746958498905,0.24824868,2507.6,2507.4,2.689]
["bitfinex","ETHUSD",1746958499103,10.07386765,2507.9,2507.4,2.689]
["bitfinex","ETHUSD",1746958499410,0.47007413,2507.8,2507.4,2.689]
["bitfinex","ETHUSD",1746958500599,0.22206804,2507.7,2507.4,2.689]
["bitfinex","ETHUSD",1746958500900,0.24644799,2507.6,2507.4,2.689]
["bitfinex","ETHUSD",1746958501317,0.7901,2507.5,2507.4,2.689]
["bitfinex","ETHUSD",1746958501800,1.03654799,2507.5,2507.4,2.689]
["bitfinex","ETHUSD",1746958504624,1.25868127,2507.5,2507.4,2.689]
["bitfinex","ETHUSD",1746958504783,0.46858127,2507.5,2507.4,2.689]
["bitfinex","ETHUSD",1746958509691,0.24644799,2507.5,2507.4,2.689]
["bitfinex","ETHUSD",1746958510143,0.8179,2507.8,2507.4,2.689]
["bitfinex","ETHUSD",1746958510338,0.24642102,2507.5,2507.4,2.689]
["bitfinex","ETHUSD",1746958510491,1.40890877,2507.7,2507.4,2.689]
["bitfinex","ETHUSD",1746958510693,0.24642102,2507.6,2507.4,2.689]
["bitfinex","ETHUSD",1746958510937,0.24642102,2507.6,2507.4,3.0428]
["bitfinex","ETHUSD",1746958511091,9.28376765,2507.9,2507.4,3.0428]
["bitfinex","ETHUSD",1746958511291,1.74221077,2507.8,2507.4,2.689]
["bitfinex","ETHUSD",1746958511530,0.7808,2507.7,2507.4,2.689]
["bitfinex","ETHUSD",1746958511893,0.24642102,2507.6,2507.4,2.689]
["bitfinex","ETHUSD",1746958512087,4.23435393,2507.6,2507.1,14.346]
["bitfinex","ETHUSD",1746958512292,4.23435393,2507.6,2506.5,8.0]
["bitfinex","ETHUSD",1746958512293,3.98862845,2507.2,2506.5,0.3538]
["bitfinex","ETHUSD",1746958512524,3.98862845,2507.2,2506.2,14.349]
["bitfinex","ETHUSD",1746958512525,0.8006,2507.0,2506.6,2.689]
["bitfinex","ETHUSD",1746958512849,0.24693333,2506.9,2506.6,2.689]
["bitfinex","ETHUSD",1746958514106,0.55,2505.4,2504.6,1.63896568]
["bitfinex","ETHUSD",1746958514311,0.8006,2504.7,2504.6,1.63896568]
["bitfinex","ETHUSD",1746958514516,0.55,2504.9,2504.0,0.8191]
["bitfinex","ETHUSD",1746958514810,0.8006,2506.0,2504.1,2.12484807]
["bitfinex","ETHUSD",1746958515046,0.20292337,2505.9,2504.3,0.8191]
["bitfinex","ETHUSD",1746958515363,1.02263175,2506.8,2504.7,0.8191]
["bitfinex","ETHUSD",1746958515519,0.3032133,2507.1,2505.0,0.55]
["bitfinex","ETHUSD",1746958515720,0.3032133,2507.1,2504.8,5.74602964]
["bitfinex","ETHUSD",1746958515721,0.8006,2507.2,2505.3,0.8191]
["bitfinex","ETHUSD",1746958515913,4.7892343,2507.2,2505.6,0.8191]
["bitfinex","ETHUSD",1746958516110,0.70019234,2507.1,2505.6,0.8191]
["bitfinex","ETHUSD",1746958516309,0.18601308,2507.0,2505.8,0.55]
["bitfinex","ETHUSD",1746958516510,0.18601308,2507.0,2505.8,1.3691]
["bitfinex","ETHUSD",1746958516743,0.8006,2507.6,2506.0,0.55]
["bitfinex","ETHUSD",1746958516915,0.18601308,2507.5,2506.2,0.55]
["bitfinex","ETHUSD",1746958517118,0.18601308,2507.5,2506.1,0.8191]
["bitfinex","ETHUSD",1746958517119,4.17407929,2507.5,2506.3,5.75]
["bitfinex","ETHUSD",1746958517417,3.98835956,2507.3,2506.4,14.351]
["bitfinex","ETHUSD",1746958517639,3.98854954,2507.2,2506.4,14.351]
["bitfinex","ETHUSD",1746958517945,0.18601308,2507.2,2506.5,2.838]
["bitfinex","ETHUSD",1746958518153,3.98872356,2507.1,2506.5,2.838]
["bitfinex","ETHUSD",1746958518313,0.55,2507.3,2506.4,14.351]
["bitfinex","ETHUSD",1746958518508,3.98920101,2506.8,2506.4,14.351]
["bitfinex","ETHUSD",1746958518809,0.3989201,2506.7,2506.5,2.838]
["bitfinex","ETHUSD",1746958519027,0.58493318,2506.7,2506.5,2.838]
["bitfinex","ETHUSD",1746958519227,0.58493318,2506.7,2505.7,0.8136]
["bitfinex","ETHUSD",1746958519447,0.58493318,2506.7,2505.8,2.838]
["bitfinex","ETHUSD",1746958519642,0.18601308,2506.7,2505.7,15.1646]
["bitfinex","ETHUSD",1746958519947,0.18601308,2506.7,2505.9,2.838]
["bitfinex","ETHUSD",1746958520311,3.98967087,2506.5,2505.7,15.1646]
["bitfinex","ETHUSD",1746958520513,3.98986521,2506.4,2505.7,14.351]
["bitfinex","ETHUSD",1746958520717,4.57495443,2506.3,2505.8,2.838]
["bitfinex","ETHUSD",1746958520950,4.57495443,2506.3,2505.9,2.838]
["bitfinex","ETHUSD",1746958520951,3.99038208,2506.1,2505.9,2.838]
["bitfinex","ETHUSD",1746958521148,4.57495443,2506.3,2505.7,14.351]
["bitfinex","ETHUSD",1746958521149,0.827,2506.0,2505.7,14.351]
["bitfinex","ETHUSD",1746958521455,1.01301308,2506.0,2505.7,14.351]
["bitfinex","ETHUSD",1746958521657,5.0035557,2506.0,2505.7,14.351]
["bitfinex","ETHUSD",1746958521862,4.49095462,2505.9,2505.7,14.351]
["bitfinex","ETHUSD",1746958522161,4.49095462,2505.9,2505.6,2.838]
["bitfinex","ETHUSD",1746958522358,0.18601308,2505.8,2505.6,2.838]
["bitfinex","ETHUSD",1746958522947,0.39898652,2506.3,2505.6,2.838]
["bitfinex","ETHUSD",1746958523259,9.28376765,2506.4,2505.7,0.7787]
["bitfinex","ETHUSD",1746958523617,9.28376765,2506.4,2505.7,0.81860537]
["bitfinex","ETHUSD",1746958524252,9.28376765,2506.4,2505.7,0.7787]
["bitfinex","ETHUSD",1746958524739,9.28376765,2506.4,2505.6,2.838]
["bitfinex","ETHUSD",1746958525063,3.99016023,2506.2,2505.3,0.7787]
["bitfinex","ETHUSD",1746958525232,9.68278367,2506.1,2505.4,2.839]
["bitfinex","ETHUSD",1746958526159,13.67307772,2506.1,2505.4,2.839]
["bitfinex","ETHUSD",1746958526371,10.50958367,2506.1,2505.4,2.839]
["bitfinex","ETHUSD",1746958526860,14.49985134,2506.1,2505.4,2.839]
["bitfinex","ETHUSD",1746958527268,10.50958367,2506.1,2505.4,2.839]
["bitfinex","ETHUSD",1746958527467,1.05095837,2506.0,2505.4,2.839]
["bitfinex","ETHUSD",1746958527966,0.18601308,2505.9,2505.4,2.839]
["bitfinex","ETHUSD",1746958528747,0.18601308,2505.9,2505.1,0.03991338]
["bitfinex","ETHUSD",1746958528946,0.18601308,2505.9,2505.1,0.03991083]
["bitfinex","ETHUSD",1746958529130,0.18601308,2505.9,2505.2,2.839]
["bitfinex","ETHUSD",1746958529461,1.75969533,2505.9,2505.2,2.839]
["bitfinex","ETHUSD",1746958531457,1.899358,2505.9,2505.2,2.839]
["bitfinex","ETHUSD",1746958532131,5.88996297,2505.9,2505.2,2.839]
["bitfinex","ETHUSD",1746958532465,3.99074147,2505.8,2505.3,2.839]
["bitfinex","ETHUSD",1746958532660,11.20021711,2505.7,2505.3,2.839]
["bitfinex","ETHUSD",1746958533035,0.32567576,2505.6,2505.3,2.839]
["bitfinex","ETHUSD",1746958533360,9.60944341,2505.6,2505.3,2.839]
["bitfinex","ETHUSD",1746958533734,13.60059181,2505.6,2505.3,2.839]
["bitfinex","ETHUSD",1746958533935,9.60944341,2505.6,2505.3,2.839]
["bitfinex","ETHUSD",1746958534136,10.7620327,2505.6,2505.3,2.839]
["bitfinex","ETHUSD",1746958534337,10.7620327,2505.6,2504.7,15.1271]
["bitfinex","ETHUSD",1746958534673,10.7620327,2505.6,2504.8,2.839]
["bitfinex","ETHUSD",1746958535055,14.75313607,2505.6,2504.8,2.839]
["bitfinex","ETHUSD",1746958535259,10.7620327,2505.6,2504.8,2.839]
["bitfinex","ETHUSD",1746958535474,1.47529704,2505.5,2504.8,2.87892082]
["bitfinex","ETHUSD",1746958535647,1.47529704,2505.5,2504.8,2.839]
["bitfinex","ETHUSD",1746958535975,0.32074735,2505.4,2504.8,2.839]
["bitfinex","ETHUSD",1746958536278,4.31222148,2505.4,2504.8,2.839]
["bitfinex","ETHUSD",1746958536473,0.32074735,2505.4,2504.8,2.839]
["bitfinex","ETHUSD",1746958536775,1.90550044,2505.4,2504.8,2.839]
["bitfinex","ETHUSD",1746958537277,3.99195287,2505.1,2503.7,0.7741]
["bitfinex","ETHUSD",1746958537485,16.92084969,2505.3,2503.8,2.84]
["bitfinex","ETHUSD",1746958537486,9.28376765,2505.0,2503.8,2.84]
["bitfinex","ETHUSD",1746958537776,1.3264,2504.9,2503.7,0.7741]
["bitfinex","ETHUSD",1746958537978,3.99309946,2504.4,2503.8,2.84]
["bitfinex","ETHUSD",1746958538283,0.7764,2504.2,2503.8,2.84]
["bitfinex","ETHUSD",1746958538485,3.99389109,2503.9,2503.1,2.84]
["bitfinex","ETHUSD",1746958538780,3.99408874,2503.7,2503.2,2.84]
["bitfinex","ETHUSD",1746958538995,3.99428515,2503.6,2503.2,2.84]
["bitfinex","ETHUSD",1746958539148,10.06016765,2503.5,2502.2,0.19655593]
["bitfinex","ETHUSD",1746958539482,9.60275312,2503.4,2502.2,0.7741]
["bitfinex","ETHUSD",1746958539983,0.55,2503.3,2502.2,0.7741]
["bitfinex","ETHUSD",1746958540148,0.55,2503.1,2502.3,2.84]
["bitfinex","ETHUSD",1746958540348,0.86190914,2503.3,2501.4,3.6141]
["bitfinex","ETHUSD",1746958540349,0.55,2502.8,2501.4,3.6141]
["bitfinex","ETHUSD",1746958540656,10.52831679,2502.7,2501.5,0.03997314]
["bitfinex","ETHUSD",1746958540849,10.52831679,2502.7,2501.4,6.5281]
["bitfinex","ETHUSD",1746958541051,10.52831679,2502.7,2501.5,0.03996503]
["bitfinex","ETHUSD",1746958541241,10.52831679,2502.7,2501.6,2.841]
["bitfinex","ETHUSD",1746958541446,10.52831679,2502.7,2501.7,8.039967]
["bitfinex","ETHUSD",1746958541648,9.83376765,2502.6,2501.2,14.36]
["bitfinex","ETHUSD",1746958541881,3.99610748,2502.5,2501.5,2.841]
["bitfinex","ETHUSD",1746958542051,0.31190914,2502.5,2501.5,2.841]
["bitfinex","ETHUSD",1746958542251,2.935,2502.4,2501.5,2.841]
["bitfinex","ETHUSD",1746958542476,9.28376765,2502.6,2501.6,0.82516973]
["bitfinex","ETHUSD",1746958542649,0.31190914,2502.3,2501.6,8.82516973]
["bitfinex","ETHUSD",1746958542850,9.28376765,2502.6,2501.7,2.841]
["bitfinex","ETHUSD",1746958543056,0.31190914,2502.2,2501.6,0.7852]
["bitfinex","ETHUSD",1746958543260,9.28376765,2502.6,2501.9,8.0]
["bitfinex","ETHUSD",1746958543751,0.31190914,2502.5,2501.9,8.0]
["bitfinex","ETHUSD",1746958543954,1.27147682,2502.5,2501.9,8.0]
["bitfinex","ETHUSD",1746958544378,0.31190914,2502.5,2501.9,8.0]
["bitfinex","ETHUSD",1746958544969,0.31190914,2502.5,2501.8,2.841]
["bitfinex","ETHUSD",1746958545379,0.31190914,2502.5,2501.9,2.953]
["bitfinex","ETHUSD",1746958545576,12.23576765,2502.4,2501.3,0.7852]
["bitfinex","ETHUSD",1746958545866,0.7552,2502.3,2501.5,8.0]
["bitfinex","ETHUSD",1746958546172,2.36620591,2502.3,2501.5,8.0]
["bitfinex","ETHUSD",1746958546606,0.31190914,2502.3,2501.5,8.03997306]
["bitfinex","ETHUSD",1746958546755,0.31190914,2502.3,2501.5,8.0]
["bitfinex","ETHUSD",1746958547091,0.31190914,2502.3,2501.6,0.03996684]
["bitfinex","ETHUSD",1746958547392,0.31190914,2502.3,2501.7,0.8018]
["bitfinex","ETHUSD",1746958547583,0.31190914,2502.3,2501.8,0.0399614]
["bitfinex","ETHUSD",1746958547780,0.31190914,2502.3,2501.9,1.3518]
["bitfinex","ETHUSD",1746958547980,9.28376765,2503.2,2502.1,8.0]
["bitfinex","ETHUSD",1746958548180,9.28376765,2503.2,2502.1,10.954]
["bitfinex","ETHUSD",1746958548181,0.27542972,2502.2,2502.1,10.954]
["bitfinex","ETHUSD",1746958548364,10.50744442,2503.2,2502.1,10.954]
["bitfinex","ETHUSD",1746958548558,0.27542972,2503.1,2502.1,10.954]
["bitfinex","ETHUSD",1746958548773,3.99564007,2502.8,2501.6,0.8018]
["bitfinex","ETHUSD",1746958549111,11.9961432,2502.5,2501.7,2.953]
["bitfinex","ETHUSD",1746958549263,10.8829664,2502.4,2501.7,2.953]
["bitfinex","ETHUSD",1746958549464,11.15997768,2502.4,2501.7,2.953]
["bitfinex","ETHUSD",1746958549666,0.7639,2502.3,2501.7,2.953]
["bitfinex","ETHUSD",1746958549996,0.27665686,2502.2,2501.7,2.953]
["bitfinex","ETHUSD",1746958552013,3.9969623,2501.9,2500.6,3.7558]
["bitfinex","ETHUSD",1746958552316,3.99728193,2501.7,2500.7,2.99398379]
["bitfinex","ETHUSD",1746958552499,16.52151501,2501.8,2500.7,2.99398379]
["bitfinex","ETHUSD",1746958552699,0.27433857,2501.6,2500.7,2.99398379]
["bitfinex","ETHUSD",1746958552888,9.28376765,2501.8,2500.8,8.0]
["bitfinex","ETHUSD",1746958553089,0.27433857,2501.5,2501.0,0.8043]
["bitfinex","ETHUSD",1746958553392,0.27373828,2501.4,2501.0,3.7583]
["bitfinex","ETHUSD",1746958553711,0.27373828,2501.4,2500.6,3.7583]
["bitfinex","ETHUSD",1746958553712,13.05246765,2501.4,2500.6,3.7583]
["bitfinex","ETHUSD",1746958553911,0.27373828,2501.3,2500.7,2.954]
["bitfinex","ETHUSD",1746958554151,0.27373828,2501.3,2500.0,0.406993]
["bitfinex","ETHUSD",1746958554152,0.7977,2501.1,2500.0,0.406993]
["bitfinex","ETHUSD",1746958554301,5.34754,2500.1,2500.0,0.406993]
["bitfinex","ETHUSD",1746958554479,4.79754,2500.1,2500.0,0.406993]
["bitfinex","ETHUSD",1746958554681,3.027,2500.2,2500.0,0.406993]
["bitfinex","ETHUSD",1746958554881,0.27272847,2500.1,2500.0,0.406993]
["bitfinex","ETHUSD",1746958555081,0.27272847,2500.1,2500.0,3.360993]
["bitfinex","ETHUSD",1746958555315,0.7977,2501.0,2500.0,0.406993]
["bitfinex","ETHUSD",1746958555517,3.039,2500.9,2500.0,3.111393]
["bitfinex","ETHUSD",1746958555816,3.31172847,2500.9,2500.1,2.955]
["bitfinex","ETHUSD",1746958556181,3.99882217,2500.8,2500.1,2.955]
["bitfinex","ETHUSD",1746958556490,3.99882217,2500.8,2500.0,0.157393]
["bitfinex","ETHUSD",1746958556491,0.55,2500.8,2500.0,0.157393]
["bitfinex","ETHUSD",1746958556705,3.99964724,2500.3,2500.0,0.157393]
["bitfinex","ETHUSD",1746958557016,0.38617285,2500.7,2500.0,0.157393]
["bitfinex","ETHUSD",1746958557217,0.27272847,2500.6,2500.0,0.157393]
["bitfinex","ETHUSD",1746958557628,0.7977,2501.0,2500.0,0.157393]
["bitfinex","ETHUSD",1746958557830,4.79619427,2501.0,2500.0,0.157393]
["bitfinex","ETHUSD",1746958558027,1.0569479,2500.9,2500.0,0.157393]
["bitfinex","ETHUSD",1746958558728,1.0569479,2500.9,2500.1,2.956]
["bitfinex","ETHUSD",1746958559238,3.99963084,2500.3,2500.0,0.157393]
["bitfinex","ETHUSD",1746958559396,3.31862422,2500.2,2500.0,0.157393]
["bitfinex","ETHUSD",1746958559727,3.38186242,2500.1,2500.0,0.157393]
["bitfinex","ETHUSD",1746958559913,0.33186242,2500.1,2500.0,0.157393]
["bitfinex","ETHUSD",1746958560119,0.26524863,2500.1,2500.0,0.157393]
["bitfinex","ETHUSD",1746958560619,12.33276765,2500.8,2500.0,0.157393]
["bitfinex","ETHUSD",1746958560816,3.99929122,2500.5,2500.0,0.157393]
["bitfinex","ETHUSD",1746958561126,8.55,2500.7,2500.0,0.157393]
["bitfinex","ETHUSD",1746958561330,0.7582,2499.8,2498.3,0.8279]
["bitfinex","ETHUSD",1746958561492,0.7582,2499.8,2498.4,2.99602133]
["bitfinex","ETHUSD",1746958561695,0.24195309,2499.7,2498.5,2.956]
["bitfinex","ETHUSD",1746958561936,0.24195309,2499.7,2498.7,0.8279]
["bitfinex","ETHUSD",1746958562300,0.55,2500.0,2498.7,0.8279]
["bitfinex","ETHUSD",1746958562499,0.24195309,2499.6,2498.8,3.075]
["bitfinex","ETHUSD",1746958562721,0.362,2499.9,2498.9,0.04001351]
["bitfinex","ETHUSD",1746958562913,0.24195309,2499.5,2499.0,3.075]
["bitfinex","ETHUSD",1746958563109,0.362,2499.9,2499.0,3.075]
["bitfinex","ETHUSD",1746958563310,0.24195309,2499.4,2499.0,3.075]
["bitfinex","ETHUSD",1746958563532,0.24195309,2499.4,2498.7,0.8279]
["bitfinex","ETHUSD",1746958563533,0.24195309,2499.4,2499.1,0.04001601]
["bitfinex","ETHUSD",1746958563735,12.35876765,2500.3,2499.2,3.075]
["bitfinex","ETHUSD",1746958563941,12.35876765,2500.3,2499.3,0.0400036]
["bitfinex","ETHUSD",1746958564244,0.24195309,2500.2,2499.6,0.7978]
["bitfinex","ETHUSD",1746958564399,4.82532856,2501.1,2499.7,0.03999208]
["bitfinex","ETHUSD",1746958564737,3.99905496,2500.6,2499.6,3.8728]
["bitfinex","ETHUSD",1746958564939,0.827,2500.8,2499.6,3.8728]
["bitfinex","ETHUSD",1746958565108,9.28376765,2500.7,2499.7,0.03999805]
["bitfinex","ETHUSD",1746958565308,9.52572074,2500.7,2499.6,3.8728]
["bitfinex","ETHUSD",1746958565532,9.52572074,2500.7,2499.7,3.12199686]
["bitfinex","ETHUSD",1746958565734,9.28376765,2500.6,2499.7,0.03999686]
["bitfinex","ETHUSD",1746958565924,9.28376765,2500.6,2499.6,0.7978]
["bitfinex","ETHUSD",1746958565925,12.37876765,2500.6,2499.6,0.7978]
["bitfinex","ETHUSD",1746958566119,3.99930878,2500.5,2499.6,0.7978]
["bitfinex","ETHUSD",1746958566319,10.11076765,2500.4,2499.6,0.7978]
["bitfinex","ETHUSD",1746958566544,1.41100764,2500.3,2499.7,3.075]
["bitfinex","ETHUSD",1746958567122,0.24195309,2500.2,2499.7,3.075]
["bitfinex","ETHUSD",1746958567437,9.28376765,2500.4,2499.7,3.075]
["bitfinex","ETHUSD",1746958567818,0.24195309,2500.3,2499.7,3.075]
["bitfinex","ETHUSD",1746958568019,0.24195309,2500.3,2499.8,3.075]
["bitfinex","ETHUSD",1746958569848,0.24195309,2500.3,2499.9,3.075]
["bitfinex","ETHUSD",1746958570044,1.19452516,2500.3,2499.9,3.075]
["bitfinex","ETHUSD",1746958570248,9.28376765,2500.2,2499.6,0.7978]
["bitfinex","ETHUSD",1746958570433,3.9999946,2500.1,2499.4,3.075]
["bitfinex","ETHUSD",1746958570638,9.28376765,2500.0,2499.4,3.075]
["bitfinex","ETHUSD",1746958570832,0.24195309,2499.9,2499.4,3.075]
["bitfinex","ETHUSD",1746958571022,4.00045491,2499.8,2498.9,15.1868]
["bitfinex","ETHUSD",1746958571225,13.28433966,2499.7,2499.0,3.076]
["bitfinex","ETHUSD",1746958571421,0.24195309,2499.6,2499.0,3.076]
["bitfinex","ETHUSD",1746958571726,13.28456985,2499.5,2499.0,3.076]
["bitfinex","ETHUSD",1746958571914,9.28376765,2499.5,2499.0,3.076]
["bitfinex","ETHUSD",1746958572115,1.19386733,2499.4,2499.0,3.076]
["bitfinex","ETHUSD",1746958572310,2.02506733,2499.4,2499.0,3.076]
["bitfinex","ETHUSD",1746958572558,1.19386733,2499.4,2498.9,14.389]
["bitfinex","ETHUSD",1746958572760,1.19386733,2499.4,2498.9,17.465]
["bitfinex","ETHUSD",1746958573470,1.19386733,2499.4,2497.7,0.74541356]
["bitfinex","ETHUSD",1746958573471,9.28376765,2499.3,2498.7,0.7946]
["bitfinex","ETHUSD",1746958573956,9.28376765,2499.3,2498.8,3.076]
["bitfinex","ETHUSD",1746958573957,4.00152891,2499.1,2498.8,3.076]
["bitfinex","ETHUSD",1746958574176,10.11496765,2499.1,2498.3,0.7946]
["bitfinex","ETHUSD",1746958574345,1.03562629,2499.0,2498.0,3.076]
["bitfinex","ETHUSD",1746958574661,6.10978511,2499.0,2498.1,3.076]
["bitfinex","ETHUSD",1746958574861,9.28376765,2498.9,2498.2,0.83462726]
["bitfinex","ETHUSD",1746958575059,9.57732897,2499.8,2498.4,8.0]
["bitfinex","ETHUSD",1746958575259,0.24129526,2499.7,2498.5,0.7946]
["bitfinex","ETHUSD",1746958575769,0.24129526,2499.7,2498.6,0.0400175]
["bitfinex","ETHUSD",1746958575911,1.36668484,2499.7,2498.6,0.0400175]
["bitfinex","ETHUSD",1746958576117,0.24129526,2499.7,2498.7,0.7946]
["bitfinex","ETHUSD",1746958576350,0.24129526,2499.7,2498.9,0.7946]
["bitfinex","ETHUSD",1746958576557,0.24129526,2499.7,2499.1,0.7946]
["bitfinex","ETHUSD",1746958576759,0.24129526,2499.7,2499.2,0.04000344]
["bitfinex","ETHUSD",1746958577059,3.134,2500.4,2499.3,0.7946]
["bitfinex","ETHUSD",1746958577258,0.23965038,2500.3,2499.4,0.04000195]
["bitfinex","ETHUSD",1746958577559,0.23965038,2500.3,2499.6,0.7946]
["bitfinex","ETHUSD",1746958577768,0.23965038,2500.3,2499.7,3.076]
["bitfinex","ETHUSD",1746958578053,9.28376765,2500.7,2499.7,3.076]
["bitfinex","ETHUSD",1746958578054,0.22130925,2500.2,2499.7,17.47]
["bitfinex","ETHUSD",1746958578266,0.22130925,2500.1,2499.9,0.3538]
["bitfinex","ETHUSD",1746958578444,3.99642876,2502.3,2500.1,0.55]
["bitfinex","ETHUSD",1746958578614,0.16620821,2502.2,2500.3,0.55]
["bitfinex","ETHUSD",1746958578819,0.16620821,2502.2,2500.5,8.55]
["bitfinex","ETHUSD",1746958579021,0.8312,2503.0,2500.7,8.55]
["bitfinex","ETHUSD",1746958579217,0.16620821,2502.9,2500.7,15.133]
["bitfinex","ETHUSD",1746958579461,0.20832215,2503.8,2501.4,10.53481038]
["bitfinex","ETHUSD",1746958579635,0.7536,2504.2,2501.7,8.55]
["bitfinex","ETHUSD",1746958579966,0.7536,2504.2,2502.0,0.55]
["bitfinex","ETHUSD",1746958579967,0.16620821,2504.1,2502.0,0.55]
["bitfinex","ETHUSD",1746958580257,0.16620821,2504.1,2502.5,0.55]
["bitfinex","ETHUSD",1746958580433,3.99292074,2504.5,2502.5,0.55]
["bitfinex","ETHUSD",1746958580618,0.56550028,2504.4,2502.5,0.55]
["bitfinex","ETHUSD",1746958580818,8.0,2504.1,2502.6,3.075]
["bitfinex","ETHUSD",1746958581123,3.99430561,2503.6,2502.4,0.8283]
["bitfinex","ETHUSD",1746958581314,3.99519184,2503.1,2502.5,3.075]
["bitfinex","ETHUSD",1746958581535,3.99518294,2503.1,2502.6,3.075]
["bitfinex","ETHUSD",1746958581742,0.39951829,2503.0,2501.9,0.8283]
["bitfinex","ETHUSD",1746958581950,4.16143728,2503.0,2502.0,3.075]
["bitfinex","ETHUSD",1746958582156,0.16620821,2503.0,2502.0,3.075]
["bitfinex","ETHUSD",1746958582514,0.55,2503.4,2502.1,3.075]
["bitfinex","ETHUSD",1746958582819,0.55,2503.4,2501.9,4.0083]
["bitfinex","ETHUSD",1746958582820,3.99526127,2503.0,2501.9,0.8283]
["bitfinex","ETHUSD",1746958583021,0.21898309,2503.3,2502.0,3.075]
["bitfinex","ETHUSD",1746958583215,0.55,2503.2,2501.9,0.8283]
["bitfinex","ETHUSD",1746958583417,9.00011496,2503.1,2501.9,0.8283]
["bitfinex","ETHUSD",1746958583743,9.00011496,2503.1,2502.0,3.075]
["bitfinex","ETHUSD",1746958583945,3.99562351,2502.8,2502.0,3.075]
["bitfinex","ETHUSD",1746958584119,3.99570898,2502.7,2502.0,3.075]
["bitfinex","ETHUSD",1746958584328,0.3995709,2502.6,2502.0,3.075]
["bitfinex","ETHUSD",1746958584654,0.17471496,2502.5,2502.0,3.075]
["bitfinex","ETHUSD",1746958585362,0.17471496,2502.5,2501.5,15.2258]
["bitfinex","ETHUSD",1746958585562,0.17471496,2502.5,2501.9,3.075]
["bitfinex","ETHUSD",1746958585763,4.1708181,2502.5,2501.9,3.075]
["bitfinex","ETHUSD",1746958585928,3.99680255,2502.0,2501.8,3.074]
["bitfinex","ETHUSD",1746958586358,0.4570389,2502.4,2501.8,3.074]
["bitfinex","ETHUSD",1746958586663,3.99553654,2502.8,2501.8,3.074]
["bitfinex","ETHUSD",1746958586843,0.17471496,2502.7,2501.8,3.074]
["bitfinex","ETHUSD",1746958587165,4.17045092,2502.7,2501.8,3.074]
["bitfinex","ETHUSD",1746958587878,3.9958801,2502.6,2501.8,3.074]
["bitfinex","ETHUSD",1746958588035,0.18118644,2502.5,2501.8,3.074]
["bitfinex","ETHUSD",1746958588237,0.59889309,2502.5,2501.8,3.074]
["bitfinex","ETHUSD",1746958588665,0.18118644,2502.5,2501.8,3.074]
["bitfinex","ETHUSD",1746958588848,14.10424362,2503.1,2501.8,3.074]
["bitfinex","ETHUSD",1746958589160,0.18181917,2503.0,2501.8,3.074]
["bitfinex","ETHUSD",1746958589841,3.99555077,2502.8,2501.8,3.074]
["bitfinex","ETHUSD",1746958590166,3.99555077,2502.8,2501.9,6.231]
["bitfinex","ETHUSD",1746958590342,9.28376765,2503.1,2501.9,6.231]
["bitfinex","ETHUSD",1746958590343,0.58137425,2502.7,2501.9,6.231]
["bitfinex","ETHUSD",1746958590550,0.58137425,2502.7,2501.9,3.074]
["bitfinex","ETHUSD",1746958591363,4.57706199,2502.7,2501.9,6.223]
["bitfinex","ETHUSD",1746958591865,4.57706199,2502.7,2502.0,3.074]
["bitfinex","ETHUSD",1746958592069,0.58137425,2502.7,2502.0,3.074]
["bitfinex","ETHUSD",1746958592467,4.45363817,2502.6,2501.6,8.0]
["bitfinex","ETHUSD",1746958592668,0.45769337,2502.6,2502.1,3.144]
["bitfinex","ETHUSD",1746958592875,3.99657241,2502.2,2501.5,15.2258]
["bitfinex","ETHUSD",1746958593037,3.99669372,2502.1,2501.8,3.144]
["bitfinex","ETHUSD",1746958593242,0.18181917,2502.0,2501.8,3.144]
["bitfinex","ETHUSD",1746958593569,9.28376765,2502.5,2501.9,3.144]
["bitfinex","ETHUSD",1746958593772,0.9741461,2502.4,2501.9,3.144]
["bitfinex","ETHUSD",1746958594283,0.9741461,2502.4,2501.7,3.144]
["bitfinex","ETHUSD",1746958594284,3.99632338,2502.3,2501.7,3.144]
["bitfinex","ETHUSD",1746958594488,3.99711496,2501.9,2501.7,3.144]
["bitfinex","ETHUSD",1746958594651,1.7995461,2502.4,2501.7,3.144]
["bitfinex","ETHUSD",1746958594852,3.99632338,2502.3,2501.7,3.144]
["bitfinex","ETHUSD",1746958595053,3.99669589,2502.1,2501.5,14.394]
["bitfinex","ETHUSD",1746958595255,3.99669589,2502.1,2501.6,3.144]
["bitfinex","ETHUSD",1746958595492,0.57958695,2502.2,2501.6,3.144]
["bitfinex","ETHUSD",1746958595665,3.99721252,2501.8,2501.6,3.144]
["bitfinex","ETHUSD",1746958595973,13.28068401,2502.0,2501.6,3.144]
["bitfinex","ETHUSD",1746958596173,1.3280684,2501.9,2501.6,3.144]
["bitfinex","ETHUSD",1746958596572,0.8254,2501.5,2500.6,0.8318]
["bitfinex","ETHUSD",1746958596774,3.99813251,2501.2,2500.5,3.144]
["bitfinex","ETHUSD",1746958596956,9.28376765,2501.1,2500.4,14.381]
["bitfinex","ETHUSD",1746958597163,3.99890658,2500.7,2500.4,14.381]
["bitfinex","ETHUSD",1746958597573,3.99856051,2500.9,2498.9,1.08]
["bitfinex","ETHUSD",1746958597574,0.8076,2500.9,2499.5,0.7713]
["bitfinex","ETHUSD",1746958597776,3.99963382,2500.3,2499.6,3.144]
["bitfinex","ETHUSD",1746958597979,13.28356444,2500.2,2499.6,3.144]
["bitfinex","ETHUSD",1746958598191,9.28376765,2500.2,2499.6,3.144]
["bitfinex","ETHUSD",1746958598355,9.28376765,2500.2,2499.6,3.18400331]
["bitfinex","ETHUSD",1746958598556,9.28376765,2500.2,2499.6,0.04000331]
["bitfinex","ETHUSD",1746958598880,9.28376765,2500.2,2499.7,3.144]
["bitfinex","ETHUSD",1746958599283,9.28376765,2500.2,2499.5,0.7713]
["bitfinex","ETHUSD",1746958599486,13.28345442,2500.2,2499.6,3.144]
["bitfinex","ETHUSD",1746958599696,4.00026455,2499.9,2499.4,14.381]
["bitfinex","ETHUSD",1746958599894,13.2840322,2499.9,2499.4,14.381]
["bitfinex","ETHUSD",1746958600207,9.28376765,2499.9,2499.4,14.381]
["bitfinex","ETHUSD",1746958600512,9.28376765,2499.9,2499.2,3.144]
["bitfinex","ETHUSD",1746958600671,4.00077286,2499.6,2499.2,3.144]
["bitfinex","ETHUSD",1746958600867,4.00105131,2499.4,2499.2,3.144]
["bitfinex","ETHUSD",1746958601085,10.08387694,2499.6,2499.2,3.144]
["bitfinex","ETHUSD",1746958601363,3.156,2499.5,2498.4,0.7713]
["bitfinex","ETHUSD",1746958601603,4.00197053,2498.8,2498.3,14.383]
["bitfinex","ETHUSD",1746958601807,0.40019705,2498.7,2497.7,3.145]
["bitfinex","ETHUSD",1746958602009,9.28376765,2498.8,2497.8,3.18503155]
["bitfinex","ETHUSD",1746958602172,9.28376765,2498.8,2497.8,3.145]
["bitfinex","ETHUSD",1746958602372,13.28579335,2498.8,2497.8,3.145]
["bitfinex","ETHUSD",1746958602602,9.28376765,2498.8,2497.8,3.145]
["bitfinex","ETHUSD",1746958602797,10.9280304,2498.8,2497.8,3.145]
["bitfinex","ETHUSD",1746958603017,9.28376765,2498.8,2497.8,3.145]
["bitfinex","ETHUSD",1746958603179,0.17435967,2498.7,2498.0,0.8017]
["bitfinex","ETHUSD",1746958604094,0.17435967,2498.7,2498.1,0.04002544]
["bitfinex","ETHUSD",1746958604294,0.17435967,2498.7,2498.0,0.8017]
["bitfinex","ETHUSD",1746958605905,0.17435967,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1746958606102,10.08387694,2499.6,2498.4,0.55]
["bitfinex","ETHUSD",1746958606410,1.15400041,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1746958606618,0.14561272,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1746958607022,10.08387694,2499.6,2498.6,0.55]
["bitfinex","ETHUSD",1746958607225,0.14561272,2499.4,2498.5,3.9477]
["bitfinex","ETHUSD",1746958607413,4.00127572,2499.3,2498.5,3.146]
["bitfinex","ETHUSD",1746958607617,4.14688844,2499.3,2498.5,3.146]
["bitfinex","ETHUSD",1746958607819,10.62683326,2499.2,2498.5,3.146]
["bitfinex","ETHUSD",1746958608421,4.76260064,2499.0,2498.5,3.146]
["bitfinex","ETHUSD",1746958608741,4.00206745,2498.8,2498.5,3.146]
["bitfinex","ETHUSD",1746958608931,4.00224795,2498.6,2498.0,3.146]
["bitfinex","ETHUSD",1746958609229,4.00224795,2498.6,2497.7,0.7784]
["bitfinex","ETHUSD",1746958609230,4.00214664,2498.7,2497.7,0.7784]
["bitfinex","ETHUSD",1746958609445,0.14561272,2498.5,2497.9,3.146]
["bitfinex","ETHUSD",1746958609603,1.64499143,2498.6,2497.9,3.146]
["bitfinex","ETHUSD",1746958609805,0.14561272,2498.4,2497.9,3.146]
["bitfinex","ETHUSD",1746958610033,13.28600588,2498.7,2497.9,3.146]
["bitfinex","ETHUSD",1746958610194,0.14561272,2498.3,2497.9,3.146]
["bitfinex","ETHUSD",1746958610390,13.28600588,2498.7,2497.9,3.146]
["bitfinex","ETHUSD",1746958610391,4.00256506,2498.4,2497.9,3.146]
["bitfinex","ETHUSD",1746958610596,0.90661272,2498.2,2497.9,3.146]
["bitfinex","ETHUSD",1746958610829,3.923,2498.2,2497.3,14.394]
["bitfinex","ETHUSD",1746958611028,4.00320256,2498.0,2497.0,3.147]
["bitfinex","ETHUSD",1746958611230,4.00320256,2498.0,2496.5,3.147]
["bitfinex","ETHUSD",1746958611231,9.28376765,2497.9,2496.5,3.147]
["bitfinex","ETHUSD",1746958611434,1.00447676,2497.8,2496.6,0.04005074]
["bitfinex","ETHUSD",1746958611734,1.15008948,2497.8,2496.7,0.7784]
["bitfinex","ETHUSD",1746958612027,0.14561272,2497.8,2496.7,0.7784]
["bitfinex","ETHUSD",1746958612229,0.14561272,2497.8,2496.8,0.59004041]
["bitfinex","ETHUSD",1746958612532,0.14561272,2497.8,2497.0,8.55]
["bitfinex","ETHUSD",1746958612711,3.167,2498.4,2497.0,8.55]
["bitfinex","ETHUSD",1746958612912,0.14561272,2498.3,2497.0,8.55]
["bitfinex","ETHUSD",1746958613107,0.95792629,2498.3,2497.0,8.0]
["bitfinex","ETHUSD",1746958613422,0.95792629,2498.3,2497.1,0.55]
["bitfinex","ETHUSD",1746958613733,0.5,2498.1,2497.1,0.55]
["bitfinex","ETHUSD",1746958614214,0.14561272,2498.0,2497.1,0.55]
["bitfinex","ETHUSD",1746958614438,0.81231357,2498.3,2496.9,7.0723]
["bitfinex","ETHUSD",1746958614439,3.164,2497.9,2496.9,0.7573]
["bitfinex","ETHUSD",1746958614616,3.164,2497.9,2496.1,0.7573]
["bitfinex","ETHUSD",1746958614617,4.00488489,2497.0,2496.1,0.7573]
["bitfinex","ETHUSD",1746958614817,0.8081,2497.0,2495.5,0.20854451]
["bitfinex","ETHUSD",1746958615022,4.00635882,2496.1,2495.1,0.7573]
["bitfinex","ETHUSD",1746958615318,4.00635882,2496.1,2494.6,0.20867868]
["bitfinex","ETHUSD",1746958615319,4.00687842,2495.8,2494.6,0.20867868]
["bitfinex","ETHUSD",1746958615519,0.14561272,2495.7,2494.4,0.7573]
["bitfinex","ETHUSD",1746958615720,0.8081,2496.0,2494.5,3.18808402]
["bitfinex","ETHUSD",1746958615921,3.35061272,2495.9,2494.5,3.18808402]
["bitfinex","ETHUSD",1746958616252,3.35061272,2495.9,2494.5,3.148]
["bitfinex","ETHUSD",1746958616554,0.14561272,2495.9,2494.6,0.7573]
["bitfinex","ETHUSD",1746958616757,0.14561272,2495.9,2494.8,8.0]
["bitfinex","ETHUSD",1746958616919,0.14561272,2495.9,2495.1,0.7573]
["bitfinex","ETHUSD",1746958617117,0.2971233,2496.1,2495.1,0.7573]
["bitfinex","ETHUSD",1746958617316,0.11511931,2496.0,2495.1,0.7573]
["bitfinex","ETHUSD",1746958617618,0.11511931,2495.9,2495.2,3.1880725]
["bitfinex","ETHUSD",1746958617818,3.207,2496.3,2495.2,3.148]
["bitfinex","ETHUSD",1746958618088,5.11287392,2496.4,2495.3,0.04006934]
["bitfinex","ETHUSD",1746958618089,0.11511931,2496.2,2495.3,0.04006934]
["bitfinex","ETHUSD",1746958618220,8.0,2497.0,2495.3,0.04006934]
["bitfinex","ETHUSD",1746958618221,0.757,2496.9,2495.6,0.55]
["bitfinex","ETHUSD",1746958618419,0.11511931,2496.8,2495.7,8.0]
["bitfinex","ETHUSD",1746958618663,0.11511931,2496.8,2495.8,3.149]
["bitfinex","ETHUSD",1746958618961,0.60282692,2496.8,2495.9,3.149]
["bitfinex","ETHUSD",1746958619122,4.00554313,2496.6,2495.9,3.149]
["bitfinex","ETHUSD",1746958619346,0.757,2496.9,2496.0,0.04006308]
["bitfinex","ETHUSD",1746958619520,3.966,2497.2,2496.0,1.3367]
["bitfinex","ETHUSD",1746958619755,0.757,2497.6,2496.1,3.209]
["bitfinex","ETHUSD",1746958619953,0.11511931,2497.1,2496.1,3.209]
["bitfinex","ETHUSD",1746958620143,4.76094756,2497.6,2496.4,0.55]
["bitfinex","ETHUSD",1746958620325,0.11511931,2497.5,2496.6,0.55]
["bitfinex","ETHUSD",1746958620642,0.11511931,2497.4,2496.8,1.3367]
["bitfinex","ETHUSD",1746958620817,4.00330038,2498.0,2496.8,9.3367]
["bitfinex","ETHUSD",1746958621028,0.40033004,2497.9,2496.9,14.957]
["bitfinex","ETHUSD",1746958621227,0.11511931,2497.9,2497.0,0.7867]
["bitfinex","ETHUSD",1746958621429,3.207,2498.2,2497.1,3.699]
["bitfinex","ETHUSD",1746958621632,0.11511931,2498.1,2497.1,3.699]
["bitfinex","ETHUSD",1746958621850,0.11511931,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1746958622168,9.28376765,2499.6,2497.9,0.55]
["bitfinex","ETHUSD",1746958622378,9.28376765,2499.6,2497.8,0.7867]
["bitfinex","ETHUSD",1746958622379,10.6878805,2499.6,2498.1,0.55]
["bitfinex","ETHUSD",1746958622519,0.11511931,2499.5,2498.3,8.55]
["bitfinex","ETHUSD",1746958622726,0.11511931,2499.5,2498.4,0.04001851]
["bitfinex","ETHUSD",1746958622962,0.11511931,2499.5,2498.6,0.7708]
["bitfinex","ETHUSD",1746958623163,0.11511931,2499.5,2498.7,3.209]
["bitfinex","ETHUSD",1746958623527,7.20916732,2499.9,2498.7,3.209]
["bitfinex","ETHUSD",1746958623758,0.13430864,2499.8,2498.7,3.209]
["bitfinex","ETHUSD",1746958624155,3.199,2500.1,2498.7,3.209]
["bitfinex","ETHUSD",1746958624402,0.13430864,2500.0,2498.8,0.55]
["bitfinex","ETHUSD",1746958624571,0.13430864,2500.0,2499.0,1.3208]
["bitfinex","ETHUSD",1746958624724,0.13430864,2500.0,2499.0,9.3208]
["bitfinex","ETHUSD",1746958624923,4.80777401,2500.7,2499.0,9.3208]
["bitfinex","ETHUSD",1746958624924,4.80777401,2500.7,2499.2,0.55]
["bitfinex","ETHUSD",1746958625234,0.12557855,2500.6,2499.6,0.55]
["bitfinex","ETHUSD",1746958625430,0.5,2500.5,2499.7,0.55]
["bitfinex","ETHUSD",1746958625655,0.8088,2501.2,2499.8,0.7708]
["bitfinex","ETHUSD",1746958625830,0.12557855,2501.1,2499.8,0.7708]
["bitfinex","ETHUSD",1746958626137,3.99862865,2500.9,2499.9,3.208]
["bitfinex","ETHUSD",1746958626333,4.80697238,2501.2,2500.0,0.55]
["bitfinex","ETHUSD",1746958626528,0.12557855,2501.1,2500.0,0.55]
["bitfinex","ETHUSD",1746958626729,3.99840063,2501.0,2499.9,3.208]
["bitfinex","ETHUSD",1746958626937,0.81305509,2501.1,2499.9,3.208]
["bitfinex","ETHUSD",1746958627129,0.12557855,2501.0,2499.9,3.208]
["bitfinex","ETHUSD",1746958627530,3.99931791,2500.5,2499.9,3.208]
["bitfinex","ETHUSD",1746958627749,3.99907912,2500.6,2499.9,3.208]
["bitfinex","ETHUSD",1746958628055,4.12485367,2500.5,2499.8,0.7708]
["bitfinex","ETHUSD",1746958628258,0.12557855,2500.5,2500.0,3.208]
["bitfinex","ETHUSD",1746958628727,7.21393147,2500.7,2500.0,3.208]
["bitfinex","ETHUSD",1746958628921,0.12557855,2500.6,2500.0,3.208]
["bitfinex","ETHUSD",1746958629239,3.99920015,2500.5,2500.0,3.208]
["bitfinex","ETHUSD",1746958629439,1.50317787,2500.5,2498.9,0.7563]
["bitfinex","ETHUSD",1746958629638,0.12557855,2500.4,2499.0,3.208]
["bitfinex","ETHUSD",1746958629838,0.12557855,2500.4,2499.2,0.55]
["bitfinex","ETHUSD",1746958630052,3.99971954,2500.2,2499.3,3.208]
["bitfinex","ETHUSD",1746958630239,5.50242395,2500.5,2499.3,3.208]
["bitfinex","ETHUSD",1746958630562,0.12557855,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1746958630859,0.12557855,2500.4,2499.6,0.55]
["bitfinex","ETHUSD",1746958631067,0.8038,2500.9,2499.8,0.55]
["bitfinex","ETHUSD",1746958631275,0.12557855,2500.8,2499.9,3.207]
["bitfinex","ETHUSD",1746958631729,0.12557855,2500.8,2500.0,3.207]
["bitfinex","ETHUSD",1746958631930,1.3386236,2500.8,2500.0,3.207]
["bitfinex","ETHUSD",1746958632266,1.3386236,2500.8,2500.1,1.40289395]
["bitfinex","ETHUSD",1746958632267,0.12557855,2500.8,2500.1,1.40289395]
["bitfinex","ETHUSD",1746958632431,3.198,2501.4,2500.1,1.40289395]
["bitfinex","ETHUSD",1746958632628,0.12557855,2501.1,2500.1,15.7609]
["bitfinex","ETHUSD",1746958633046,0.12557855,2501.1,2500.2,3.195]
["bitfinex","ETHUSD",1746958633369,3.197,2501.4,2500.3,0.7743]
["bitfinex","ETHUSD",1746958633666,3.99824077,2501.1,2500.3,0.7743]
["bitfinex","ETHUSD",1746958633834,3.197,2501.4,2500.3,3.9813]
["bitfinex","ETHUSD",1746958633835,3.99889088,2500.7,2500.3,3.9813]
["bitfinex","ETHUSD",1746958634033,0.1352207,2500.6,2500.3,3.9813]
["bitfinex","ETHUSD",1746958634268,3.99879066,2500.8,2500.3,3.207]
["bitfinex","ETHUSD",1746958634565,0.13516533,2500.7,2500.3,3.207]
["bitfinex","ETHUSD",1746958634772,3.9983878,2501.1,2500.4,3.207]
["bitfinex","ETHUSD",1746958634974,0.13516533,2500.6,2500.4,3.207]
["bitfinex","ETHUSD",1746958635173,3.99888265,2500.7,2500.4,3.207]
["bitfinex","ETHUSD",1746958635347,0.1341131,2500.5,2500.4,3.207]
["bitfinex","ETHUSD",1746958636075,3.99911389,2500.6,2500.4,3.207]
["bitfinex","ETHUSD",1746958636375,0.1341131,2500.5,2500.4,3.207]
["bitfinex","ETHUSD",1746958636669,0.1341131,2500.5,2500.1,14.398]
["bitfinex","ETHUSD",1746958636873,3.99859508,2500.9,2500.2,3.24599373]
["bitfinex","ETHUSD",1746958637097,0.1341131,2500.8,2500.2,3.206]
["bitfinex","ETHUSD",1746958637251,4.13286089,2500.8,2500.2,3.206]
["bitfinex","ETHUSD",1746958637684,0.1341131,2500.8,2500.2,3.206]
["bitfinex","ETHUSD",1746958637977,3.99870787,2500.9,2500.2,3.206]
["bitfinex","ETHUSD",1746958638153,0.13246138,2500.7,2500.2,0.03999255]
["bitfinex","ETHUSD",1746958638359,10.07446765,2500.6,2499.8,3.206]
["bitfinex","ETHUSD",1746958638562,3.9993601,2500.4,2499.5,0.7935]
["bitfinex","ETHUSD",1746958638882,4.00017841,2499.9,2499.5,0.7935]
["bitfinex","ETHUSD",1746958639052,4.00035231,2499.8,2499.5,0.7935]
["bitfinex","ETHUSD",1746958639380,4.00080016,2499.5,2499.4,3.206]
["bitfinex","ETHUSD",1746958639583,9.41550876,2499.7,2499.1,0.04001159]
["bitfinex","ETHUSD",1746958639780,9.28376765,2499.7,2498.7,0.7935]
["bitfinex","ETHUSD",1746958639983,0.13174111,2499.6,2498.7,0.7935]
["bitfinex","ETHUSD",1746958640152,7.32246168,2499.6,2498.7,0.7935]
["bitfinex","ETHUSD",1746958640352,7.32246168,2499.6,2498.8,3.206]
["bitfinex","ETHUSD",1746958640586,7.32246168,2499.6,2498.9,8.04001366]
["bitfinex","ETHUSD",1746958640587,0.13174111,2499.6,2498.9,8.04001366]
["bitfinex","ETHUSD",1746958640774,0.13174111,2499.6,2499.0,0.7935]
["bitfinex","ETHUSD",1746958641294,9.28376765,2499.7,2499.0,0.7935]
["bitfinex","ETHUSD",1746958641464,0.11642824,2499.5,2499.0,0.7935]
["bitfinex","ETHUSD",1746958641656,9.28376765,2499.7,2499.1,0.59000639]
["bitfinex","ETHUSD",1746958641985,4.29440955,2500.4,2499.0,0.7935]
["bitfinex","ETHUSD",1746958641986,0.11642824,2499.6,2499.0,1.3435]
["bitfinex","ETHUSD",1746958642485,0.11692795,2499.5,2499.0,1.3435]
["bitfinex","ETHUSD",1746958642686,9.28376765,2500.4,2499.3,0.7669]
["bitfinex","ETHUSD",1746958642992,9.28376765,2500.4,2499.4,0.58999869]
["bitfinex","ETHUSD",1746958643154,9.28376765,2500.4,2499.6,0.55]
["bitfinex","ETHUSD",1746958643353,13.28323645,2500.4,2499.6,0.55]
["bitfinex","ETHUSD",1746958643554,9.28376765,2500.4,2499.6,0.55]
["bitfinex","ETHUSD",1746958644090,13.2826133,2500.8,2499.8,0.7669]
["bitfinex","ETHUSD",1746958644290,9.28376765,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1746958644503,9.28376765,2500.8,2500.0,3.206]
["bitfinex","ETHUSD",1746958644711,15.04896344,2500.8,2500.0,3.206]
["bitfinex","ETHUSD",1746958645003,3.99897794,2500.7,2500.1,3.206]
["bitfinex","ETHUSD",1746958645170,15.04892878,2500.8,2500.1,3.206]
["bitfinex","ETHUSD",1746958645607,11.05019917,2500.8,2500.1,3.206]
["bitfinex","ETHUSD",1746958645794,9.28376765,2500.8,2500.2,0.03999484]
["bitfinex","ETHUSD",1746958646186,9.28376765,2500.8,2500.1,3.206]
["bitfinex","ETHUSD",1746958646381,13.28259276,2500.8,2500.1,3.206]
["bitfinex","ETHUSD",1746958646703,9.28376765,2500.8,2500.1,3.206]
["bitfinex","ETHUSD",1746958647284,13.28256246,2500.8,2500.1,3.206]
["bitfinex","ETHUSD",1746958647683,13.28250957,2500.8,2500.1,3.206]
["bitfinex","ETHUSD",1746958647904,9.28376765,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1746958648118,0.11801039,2500.7,2500.2,3.206]
["bitfinex","ETHUSD",1746958648811,3.99952005,2500.3,2500.2,3.206]
["bitfinex","ETHUSD",1746958649015,3.99952005,2500.3,2499.8,3.9729]
["bitfinex","ETHUSD",1746958649178,4.11886221,2500.3,2499.8,3.9729]
["bitfinex","ETHUSD",1746958649369,0.11934216,2500.3,2499.8,3.9729]
["bitfinex","ETHUSD",1746958649884,13.28281999,2500.6,2499.9,0.03999784]
["bitfinex","ETHUSD",1746958650085,0.11934216,2500.5,2499.8,3.9729]
["bitfinex","ETHUSD",1746958650874,3.9997595,2500.2,2499.8,3.9729]
["bitfinex","ETHUSD",1746958651078,0.11823238,2500.1,2499.8,3.9729]
["bitfinex","ETHUSD",1746958651506,3.148,2500.4,2499.8,3.9729]
["bitfinex","ETHUSD",1746958651701,0.11820463,2500.0,2499.8,3.9729]
["bitfinex","ETHUSD",1746958651904,3.99952005,2500.3,2499.8,3.9729]
["bitfinex","ETHUSD",1746958652103,0.11820463,2499.9,2499.8,3.9729]
["bitfinex","ETHUSD",1746958652281,7.14748551,2500.4,2499.8,3.9729]
["bitfinex","ETHUSD",1746958652480,0.11820463,2500.3,2499.8,3.9729]
["bitfinex","ETHUSD",1746958653009,4.11779232,2500.3,2499.8,3.9729]
["bitfinex","ETHUSD",1746958653310,3.99995999,2500.1,2499.8,3.206]
["bitfinex","ETHUSD",1746958653813,0.33991716,2500.0,2499.8,3.206]
["bitfinex","ETHUSD",1746958654027,0.33991716,2500.0,2499.4,0.7905]
["bitfinex","ETHUSD",1746958654172,0.33991716,2500.0,2499.6,3.14]
["bitfinex","ETHUSD",1746958654617,0.11820463,2500.0,2499.6,3.14]
["bitfinex","ETHUSD",1746958654922,9.28376765,2500.3,2499.7,0.04000306]
["bitfinex","ETHUSD",1746958655121,0.1194538,2499.9,2499.7,0.04000306]
["bitfinex","ETHUSD",1746958655278,9.28376765,2500.8,2499.8,1.3405]
["bitfinex","ETHUSD",1746958655482,0.11948155,2500.7,2500.0,0.55]
["bitfinex","ETHUSD",1746958655903,0.11948155,2500.7,2499.9,0.55]
["bitfinex","ETHUSD",1746958657186,0.11948155,2500.7,2499.8,1.3405]
["bitfinex","ETHUSD",1746958657525,0.11948155,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1746958657710,0.11948155,2500.7,2500.4,0.7567]
["bitfinex","ETHUSD",1746958657884,9.28376765,2501.6,2500.5,3.72998184]
["bitfinex","ETHUSD",1746958658202,0.12084108,2501.5,2500.6,9.3067]
["bitfinex","ETHUSD",1746958658379,0.12084108,2501.5,2500.9,0.55]
["bitfinex","ETHUSD",1746958658579,0.12084108,2501.5,2501.1,0.7567]
["bitfinex","ETHUSD",1746958658914,0.12161772,2501.4,2501.2,0.03997382]
["bitfinex","ETHUSD",1746958659113,0.12161772,2501.4,2501.3,3.69]
["bitfinex","ETHUSD",1746958659281,9.28376765,2502.1,2501.3,3.69]
["bitfinex","ETHUSD",1746958659491,0.12161772,2502.0,2501.4,0.0399702]
["bitfinex","ETHUSD",1746958659901,0.12161772,2502.0,2501.3,3.69]
["bitfinex","ETHUSD",1746958660211,0.12161772,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1746958660594,9.28376765,2502.4,2501.4,0.55]
["bitfinex","ETHUSD",1746958660895,0.2212931,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1746958661096,0.12161772,2502.2,2501.4,0.55]
["bitfinex","ETHUSD",1746958661483,4.11811401,2502.2,2501.4,0.55]
["bitfinex","ETHUSD",1746958661684,0.12161772,2502.2,2501.4,0.55]
["bitfinex","ETHUSD",1746958662088,0.12161772,2502.2,2501.3,3.14]
["bitfinex","ETHUSD",1746958662414,4.11815317,2502.2,2501.3,3.14]
["bitfinex","ETHUSD",1746958662613,3.99664798,2502.1,2501.3,3.14]
["bitfinex","ETHUSD",1746958662819,3.99697993,2501.9,2501.3,3.14]
["bitfinex","ETHUSD",1746958663034,2.12177896,2502.2,2501.3,3.14]
["bitfinex","ETHUSD",1746958663324,3.99664282,2502.1,2501.4,3.139]
["bitfinex","ETHUSD",1746958663525,9.28376765,2502.0,2501.4,3.139]
["bitfinex","ETHUSD",1746958663707,1.34020645,2501.9,2501.1,0.7567]
["bitfinex","ETHUSD",1746958663901,1.34020645,2501.9,2500.9,3.139]
["bitfinex","ETHUSD",1746958663902,3.99757418,2501.6,2500.9,3.139]
["bitfinex","ETHUSD",1746958664108,3.99760662,2501.5,2500.9,3.139]
["bitfinex","ETHUSD",1746958664297,4.11938534,2501.4,2500.9,3.139]
["bitfinex","ETHUSD",1746958664493,0.12161772,2501.4,2500.9,3.139]
["bitfinex","ETHUSD",1746958664706,0.12161772,2501.4,2501.0,3.139]
["bitfinex","ETHUSD",1746958665031,3.99760779,2501.5,2501.0,3.139]
["bitfinex","ETHUSD",1746958665224,5.06801009,2501.5,2501.0,3.139]
["bitfinex","ETHUSD",1746958665437,9.28376765,2501.6,2501.0,3.139]
["bitfinex","ETHUSD",1746958665596,0.12161772,2501.4,2501.0,3.139]
["bitfinex","ETHUSD",1746958665800,9.28376765,2501.3,2500.7,3.139]
["bitfinex","ETHUSD",1746958666033,9.40538537,2501.3,2500.7,3.139]
["bitfinex","ETHUSD",1746958667202,9.40538537,2501.3,2500.5,0.55]
["bitfinex","ETHUSD",1746958667399,9.40538537,2501.3,2500.8,3.139]
["bitfinex","ETHUSD",1746958668729,9.40538537,2501.3,2500.5,8.55]
["bitfinex","ETHUSD",1746958669026,9.40538537,2501.3,2500.6,3.139]
["bitfinex","ETHUSD",1746958669399,9.40538537,2501.3,2500.7,0.7676]
["bitfinex","ETHUSD",1746958673905,9.40538537,2501.3,2500.8,3.139]
["bitfinex","ETHUSD",1746958675438,9.40538537,2501.3,2500.9,3.139]
["bitfinex","ETHUSD",1746958676334,13.40331299,2501.3,2500.9,3.139]
["bitfinex","ETHUSD",1746958676549,9.40538537,2501.3,2500.9,3.139]
["bitfinex","ETHUSD",1746958676953,13.4033899,2501.3,2500.9,3.138]
["bitfinex","ETHUSD",1746958677311,0.8259,2501.2,2500.9,3.138]
["bitfinex","ETHUSD",1746958677655,4.12288049,2501.1,2500.9,3.138]
["bitfinex","ETHUSD",1746958677951,0.12455814,2501.1,2500.9,3.138]
["bitfinex","ETHUSD",1746958678450,0.12455814,2501.1,2500.4,15.2005]
["bitfinex","ETHUSD",1746958678624,4.12280194,2501.1,2500.8,3.138]
["bitfinex","ETHUSD",1746958678827,0.12455814,2501.1,2500.8,3.138]
["bitfinex","ETHUSD",1746958679929,9.28376765,2501.3,2500.5,0.55]
["bitfinex","ETHUSD",1746958680131,0.1243363,2501.0,2500.6,3.139]
["bitfinex","ETHUSD",1746958680451,9.28376765,2501.3,2500.6,3.139]
["bitfinex","ETHUSD",1746958680651,0.1243363,2500.9,2500.6,3.139]
["bitfinex","ETHUSD",1746958680856,9.28376765,2501.3,2500.6,3.139]
["bitfinex","ETHUSD",1746958681058,0.1243363,2500.8,2500.6,3.139]
["bitfinex","ETHUSD",1746958681216,9.28376765,2501.3,2500.6,3.139]
["bitfinex","ETHUSD",1746958681415,0.1243363,2500.7,2500.6,3.689]
["bitfinex","ETHUSD",1746958681632,9.28376765,2501.3,2500.6,3.689]
["bitfinex","ETHUSD",1746958682133,0.1243363,2501.2,2500.6,3.689]
["bitfinex","ETHUSD",1746958682545,0.1243363,2501.2,2500.8,0.789]
["bitfinex","ETHUSD",1746958682747,0.1243363,2501.2,2500.9,0.03997989]
["bitfinex","ETHUSD",1746958682946,9.28376765,2501.7,2500.9,0.03997989]
["bitfinex","ETHUSD",1746958683242,0.12514042,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1746958683433,9.28376765,2501.7,2501.0,8.0]
["bitfinex","ETHUSD",1746958683642,0.12514042,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1746958683848,9.28376765,2501.7,2501.0,8.0]
["bitfinex","ETHUSD",1746958684011,0.12514042,2501.1,2501.0,8.55]
["bitfinex","ETHUSD",1746958684217,3.99671942,2502.1,2501.1,0.55]
["bitfinex","ETHUSD",1746958684413,3.99694046,2502.0,2501.2,3.041]
["bitfinex","ETHUSD",1746958684614,3.99670985,2502.1,2501.2,3.041]
["bitfinex","ETHUSD",1746958684944,1.8061324,2502.1,2501.2,3.041]
["bitfinex","ETHUSD",1746958685427,14.32649513,2502.2,2501.2,3.041]
["bitfinex","ETHUSD",1746958685628,9.28376765,2502.2,2501.3,1.339]
["bitfinex","ETHUSD",1746958686550,9.28376765,2502.2,2501.3,9.339]
["bitfinex","ETHUSD",1746958687245,9.28376765,2502.2,2501.3,0.789]
["bitfinex","ETHUSD",1746958687438,13.28032875,2502.2,2501.4,3.041]
["bitfinex","ETHUSD",1746958687638,13.28032875,2502.2,2501.3,3.819]
["bitfinex","ETHUSD",1746958687639,11.01141976,2502.2,2501.5,3.041]
["bitfinex","ETHUSD",1746958687851,3.99677265,2502.1,2501.5,3.041]
["bitfinex","ETHUSD",1746958688154,3.99755821,2501.6,2500.8,3.041]
["bitfinex","ETHUSD",1746958688326,9.28376765,2502.0,2500.9,0.03998138]
["bitfinex","ETHUSD",1746958688526,0.22177114,2501.9,2500.8,3.041]
["bitfinex","ETHUSD",1746958688859,3.9973624,2501.7,2500.8,3.041]
["bitfinex","ETHUSD",1746958690639,3.99751407,2501.6,2500.8,3.041]
["bitfinex","ETHUSD",1746958690845,3.99735819,2501.7,2500.8,3.041]
["bitfinex","ETHUSD",1746958691461,3.99712207,2501.8,2500.8,3.041]
["bitfinex","ETHUSD",1746958691646,4.53004215,2501.7,2500.8,3.041]
["bitfinex","ETHUSD",1746958691826,0.53266859,2501.7,2500.8,3.041]
["bitfinex","ETHUSD",1746958692027,4.52995952,2501.7,2500.8,3.041]
["bitfinex","ETHUSD",1746958692324,3.99753804,2501.6,2500.8,3.041]
["bitfinex","ETHUSD",1746958692524,3.99789168,2501.4,2500.9,3.041]
["bitfinex","ETHUSD",1746958692725,13.28165933,2501.4,2500.9,3.041]
["bitfinex","ETHUSD",1746958692956,0.11785157,2501.3,2500.9,3.041]
["bitfinex","ETHUSD",1746958693264,3.99825085,2501.1,2500.7,0.789]
["bitfinex","ETHUSD",1746958693422,3.99851524,2501.0,2500.8,3.041]
["bitfinex","ETHUSD",1746958693822,0.11785157,2500.9,2500.8,3.041]
["bitfinex","ETHUSD",1746958694625,3.99872684,2500.8,2500.4,14.391]
["bitfinex","ETHUSD",1746958694831,3.99872684,2500.8,2500.5,3.041]
["bitfinex","ETHUSD",1746958694832,3.99904023,2500.6,2500.5,3.041]
["bitfinex","ETHUSD",1746958695241,4.11553141,2500.6,2500.5,3.041]
["bitfinex","ETHUSD",1746958695444,5.93641172,2500.6,2500.5,3.041]
["bitfinex","ETHUSD",1746958695644,3.99979942,2500.2,2499.4,15.1905]
["bitfinex","ETHUSD",1746958695843,3.99952868,2500.3,2499.6,3.041]
["bitfinex","ETHUSD",1746958696165,3.99968112,2500.2,2499.6,3.041]
["bitfinex","ETHUSD",1746958696485,4.10975628,2500.2,2499.6,3.041]
["bitfinex","ETHUSD",1746958697378,4.00008917,2500.0,2499.6,3.041]
["bitfinex","ETHUSD",1746958697724,0.11007516,2499.9,2499.6,3.041]
["bitfinex","ETHUSD",1746958697931,0.11007516,2499.9,2499.5,3.041]
["bitfinex","ETHUSD",1746958697932,4.00058201,2499.7,2499.5,3.041]
["bitfinex","ETHUSD",1746958698130,4.11007606,2499.6,2499.5,3.041]
["bitfinex","ETHUSD",1746958698555,4.88797606,2499.6,2499.5,3.041]
["bitfinex","ETHUSD",1746958698873,4.00131546,2499.2,2498.5,0.7536]
["bitfinex","ETHUSD",1746958699059,4.00238862,2498.6,2498.1,3.7946]
["bitfinex","ETHUSD",1746958699228,4.00215298,2498.7,2498.2,3.041]
["bitfinex","ETHUSD",1746958699424,0.10662766,2498.5,2498.4,0.7536]
["bitfinex","ETHUSD",1746958699624,0.7779,2499.8,2498.6,0.7536]
["bitfinex","ETHUSD",1746958699872,10.06166765,2500.1,2499.0,0.55]
["bitfinex","ETHUSD",1746958700041,0.10662766,2499.7,2499.1,3.042]
["bitfinex","ETHUSD",1746958700365,0.10662766,2499.6,2499.1,3.042]
["bitfinex","ETHUSD",1746958700568,0.51733911,2499.6,2499.1,3.042]
["bitfinex","ETHUSD",1746958700952,0.10662766,2499.6,2499.1,3.042]
["bitfinex","ETHUSD",1746958701203,4.00032002,2499.8,2499.1,3.042]
["bitfinex","ETHUSD",1746958701355,0.10662766,2499.5,2498.9,3.042]
["bitfinex","ETHUSD",1746958701560,4.0008242,2499.5,2498.9,3.042]
["bitfinex","ETHUSD",1746958701755,4.00112031,2499.3,2498.9,3.042]
["bitfinex","ETHUSD",1746958702079,0.81086889,2499.3,2498.9,3.042]
["bitfinex","ETHUSD",1746958702394,0.10662766,2499.2,2498.9,3.042]
["bitfinex","ETHUSD",1746958702593,4.00074135,2499.6,2498.9,3.042]
["bitfinex","ETHUSD",1746958702900,0.10662766,2499.1,2498.9,3.042]
["bitfinex","ETHUSD",1746958703197,0.10662766,2499.0,2498.9,3.042]
["bitfinex","ETHUSD",1746958703372,4.0006401,2499.6,2498.9,3.042]
["bitfinex","ETHUSD",1746958703572,0.10662766,2499.0,2498.9,3.042]
["bitfinex","ETHUSD",1746958703793,4.00104289,2499.4,2498.8,3.043]
["bitfinex","ETHUSD",1746958703986,0.10662766,2499.0,2498.8,3.043]
["bitfinex","ETHUSD",1746958704186,1.80628086,2499.5,2498.8,3.043]
["bitfinex","ETHUSD",1746958704397,0.10662766,2498.9,2498.8,3.043]
["bitfinex","ETHUSD",1746958704561,4.83266808,2499.1,2498.8,3.043]
["bitfinex","ETHUSD",1746958704762,0.10662766,2498.9,2498.8,3.043]
["bitfinex","ETHUSD",1746958704957,0.8311,2498.8,2497.5,0.7623]
["bitfinex","ETHUSD",1746958705165,9.28376765,2498.7,2497.6,3.043]
["bitfinex","ETHUSD",1746958705359,4.00276365,2498.3,2497.6,3.043]
["bitfinex","ETHUSD",1746958705703,0.93772766,2498.6,2497.8,0.7623]
["bitfinex","ETHUSD",1746958705886,2.55596531,2498.6,2497.8,0.7623]
["bitfinex","ETHUSD",1746958706073,0.10662766,2498.5,2497.8,0.7623]
["bitfinex","ETHUSD",1746958706609,0.10662766,2498.5,2497.9,0.04002932]
["bitfinex","ETHUSD",1746958706808,9.28376765,2498.7,2497.9,0.59002932]
["bitfinex","ETHUSD",1746958707009,0.10662766,2498.4,2497.9,0.59002932]
["bitfinex","ETHUSD",1746958707307,9.28376765,2499.4,2498.1,0.7623]
["bitfinex","ETHUSD",1746958707505,0.10662766,2498.3,2498.2,11.8733]
["bitfinex","ETHUSD",1746958707690,10.66447931,2499.4,2498.3,0.55]
["bitfinex","ETHUSD",1746958708069,0.10662766,2499.3,2498.3,0.55]
["bitfinex","ETHUSD",1746958710574,0.10662766,2499.3,2498.4,0.04001622]
["bitfinex","ETHUSD",1746958710785,0.10662766,2499.3,2498.5,0.8303]
["bitfinex","ETHUSD",1746958710969,0.10662766,2499.3,2498.6,0.04001525]
["bitfinex","ETHUSD",1746958711598,0.10662766,2499.3,2498.7,3.015]
["bitfinex","ETHUSD",1746958711779,1.04566719,2499.3,2498.8,3.043]
["bitfinex","ETHUSD",1746958712795,0.10662766,2499.3,2498.8,3.043]
["bitfinex","ETHUSD",1746958713302,0.10662766,2499.3,2498.9,0.04001622]
["bitfinex","ETHUSD",1746958713505,0.10662766,2499.3,2499.0,0.7947]
["bitfinex","ETHUSD",1746958713869,9.28376765,2499.4,2499.0,0.7947]
["bitfinex","ETHUSD",1746958714068,0.10287416,2499.2,2499.0,0.7947]
["bitfinex","ETHUSD",1746958714285,9.28376765,2499.4,2499.0,0.7947]
["bitfinex","ETHUSD",1746958714621,0.10287416,2499.3,2499.0,0.7947]
["bitfinex","ETHUSD",1746958714807,0.10287416,2499.3,2499.1,0.04000905]
["bitfinex","ETHUSD",1746958714992,0.10287416,2499.3,2499.2,9.3447]
["bitfinex","ETHUSD",1746958715306,9.28376765,2500.6,2499.5,0.55]
["bitfinex","ETHUSD",1746958715508,10.59177442,2500.6,2499.7,0.7947]
["bitfinex","ETHUSD",1746958715720,0.10287416,2500.5,2499.9,0.55]
["bitfinex","ETHUSD",1746958715918,0.10287416,2500.5,2500.2,0.7947]
["bitfinex","ETHUSD",1746958716121,0.10287416,2500.5,2500.4,0.55]
["bitfinex","ETHUSD",1746958716278,0.7873,2501.5,2500.4,5.65616]
["bitfinex","ETHUSD",1746958716621,0.10287416,2501.4,2500.5,0.55]
["bitfinex","ETHUSD",1746958717609,4.10077724,2501.4,2500.5,0.55]
["bitfinex","ETHUSD",1746958717809,0.10287416,2501.4,2500.5,0.55]
["bitfinex","ETHUSD",1746958718126,0.10287416,2501.4,2500.6,3.014]
["bitfinex","ETHUSD",1746958718127,3.99814807,2501.2,2500.6,3.014]
["bitfinex","ETHUSD",1746958718481,4.11085096,2501.1,2500.4,0.7947]
["bitfinex","ETHUSD",1746958718720,4.11085096,2501.1,2500.5,3.014]
["bitfinex","ETHUSD",1746958719020,0.4110851,2501.0,2500.5,3.014]
["bitfinex","ETHUSD",1746958719222,3.99881097,2500.8,2500.1,0.7947]
["bitfinex","ETHUSD",1746958719518,3.9992902,2500.5,2500.2,3.014]
["bitfinex","ETHUSD",1746958719821,0.11190885,2500.4,2500.2,3.014]
["bitfinex","ETHUSD",1746958720019,0.92293346,2500.4,2500.2,3.014]
["bitfinex","ETHUSD",1746958720515,3.99998933,2500.1,2499.6,3.014]
["bitfinex","ETHUSD",1746958720717,4.00013266,2500.0,2499.6,3.014]
["bitfinex","ETHUSD",1746958720917,4.00036403,2499.8,2499.6,3.014]
["bitfinex","ETHUSD",1746958721220,0.11190885,2499.7,2499.6,3.014]
["bitfinex","ETHUSD",1746958721436,9.28376765,2500.2,2499.6,3.014]
["bitfinex","ETHUSD",1746958721733,9.28376765,2500.2,2499.7,0.0400029]
["bitfinex","ETHUSD",1746958722031,0.11190885,2500.1,2499.7,0.0400029]
["bitfinex","ETHUSD",1746958722624,0.11190885,2500.1,2499.8,0.8202]
["bitfinex","ETHUSD",1746958723382,0.11190885,2500.1,2499.6,3.014]
["bitfinex","ETHUSD",1746958723616,0.11190885,2500.1,2499.7,1.41020428]
["bitfinex","ETHUSD",1746958724119,9.28376765,2500.6,2499.7,1.3702]
["bitfinex","ETHUSD",1746958724318,0.11190885,2500.0,2499.7,1.3702]
["bitfinex","ETHUSD",1746958724517,9.28376765,2500.6,2499.7,1.3702]
["bitfinex","ETHUSD",1746958724984,0.11190885,2500.5,2499.7,1.3702]
["bitfinex","ETHUSD",1746958729321,0.8172,2500.4,2499.4,0.8064]
["bitfinex","ETHUSD",1746958729523,13.08896765,2500.4,2499.4,3.8204]
["bitfinex","ETHUSD",1746958729697,14.39516126,2500.4,2499.4,3.8204]
["bitfinex","ETHUSD",1746958729898,0.11113085,2500.3,2499.5,0.55]
["bitfinex","ETHUSD",1746958731389,0.11113085,2500.3,2499.4,6.8104]
["bitfinex","ETHUSD",1746958732013,4.11072539,2500.3,2499.4,6.8104]
["bitfinex","ETHUSD",1746958732205,3.99968002,2500.2,2499.4,6.8104]
["bitfinex","ETHUSD",1746958732727,9.58974262,2500.4,2499.4,6.8104]
["bitfinex","ETHUSD",1746958732924,0.11113085,2500.1,2499.4,6.8104]
["bitfinex","ETHUSD",1746958733128,3.99980993,2500.2,2499.4,6.8104]
["bitfinex","ETHUSD",1746958733425,1.75890743,2500.2,2499.4,6.8104]
["bitfinex","ETHUSD",1746958733639,0.11113085,2500.1,2499.4,6.8104]
["bitfinex","ETHUSD",1746958734395,0.11113085,2500.1,2499.5,0.59000255]
["bitfinex","ETHUSD",1746958734827,9.28376765,2500.4,2499.5,0.59000255]
["bitfinex","ETHUSD",1746958735027,0.11113085,2500.0,2499.5,0.59000255]
["bitfinex","ETHUSD",1746958735198,9.28376765,2500.4,2499.6,0.8066]
["bitfinex","ETHUSD",1746958735526,0.11113085,2499.9,2499.6,0.8066]
["bitfinex","ETHUSD",1746958735829,0.11113085,2499.8,2499.6,0.8066]
["bitfinex","ETHUSD",1746958736197,9.28376765,2500.4,2499.6,0.8066]
["bitfinex","ETHUSD",1746958736397,0.11113085,2499.7,2499.6,0.8066]
["bitfinex","ETHUSD",1746958736700,9.28376765,2500.4,2499.6,0.84659878]
["bitfinex","ETHUSD",1746958736898,15.01135243,2500.4,2499.6,0.8066]
["bitfinex","ETHUSD",1746958737133,0.11113085,2500.3,2499.6,0.8066]
["bitfinex","ETHUSD",1746958737627,0.11113085,2500.3,2499.7,0.03999856]
["bitfinex","ETHUSD",1746958737824,0.11113085,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1746958738421,0.11113085,2500.3,2499.7,0.55]
["bitfinex","ETHUSD",1746958738606,3.3730851,2501.0,2499.9,0.55]
["bitfinex","ETHUSD",1746958738803,0.73714637,2500.9,2500.0,3.013]
["bitfinex","ETHUSD",1746958739007,4.84685783,2500.9,2500.0,3.013]
["bitfinex","ETHUSD",1746958739207,3.99873473,2500.8,2500.0,3.013]
["bitfinex","ETHUSD",1746958739634,0.11113085,2500.7,2500.0,3.013]
["bitfinex","ETHUSD",1746958739825,4.11004045,2500.7,2500.0,3.013]
["bitfinex","ETHUSD",1746958740037,0.59584953,2500.7,2500.1,0.03999378]
["bitfinex","ETHUSD",1746958740345,0.59584953,2500.7,2500.0,3.013]
["bitfinex","ETHUSD",1746958740346,0.11113085,2500.7,2500.0,3.013]
["bitfinex","ETHUSD",1746958740811,3.99932048,2500.5,2500.0,3.013]
["bitfinex","ETHUSD",1746958741343,4.82935558,2500.6,2500.0,3.013]
["bitfinex","ETHUSD",1746958741645,0.8303,2500.6,2500.0,3.013]
["bitfinex","ETHUSD",1746958741819,4.10905834,2500.5,2500.0,3.013]
["bitfinex","ETHUSD",1746958742013,0.49393583,2500.4,2500.0,3.013]
["bitfinex","ETHUSD",1746958742209,13.28299568,2500.5,2500.0,3.013]
["bitfinex","ETHUSD",1746958742451,0.10985282,2500.3,2500.0,3.013]
["bitfinex","ETHUSD",1746958742615,9.28376765,2500.5,2500.0,3.013]
["bitfinex","ETHUSD",1746958742925,0.10985282,2500.2,2500.0,3.013]
["bitfinex","ETHUSD",1746958743127,13.28305255,2500.5,2500.0,3.013]
["bitfinex","ETHUSD",1746958743328,0.10985282,2500.1,2500.0,3.013]
["bitfinex","ETHUSD",1746958743537,3.99977353,2500.2,2500.0,3.013]
["bitfinex","ETHUSD",1746958743737,0.10924139,2500.1,2500.0,3.013]
["bitfinex","ETHUSD",1746958744252,10.02091402,2500.9,2500.1,0.8096]
["bitfinex","ETHUSD",1746958744455,14.01953603,2500.9,2500.1,0.8096]
["bitfinex","ETHUSD",1746958744749,0.22212513,2500.8,2500.1,0.8096]
["bitfinex","ETHUSD",1746958745451,4.22086692,2500.8,2500.1,0.8096]
["bitfinex","ETHUSD",1746958745617,6.16586453,2500.8,2500.1,0.8096]
["bitfinex","ETHUSD",1746958745813,0.22212513,2500.7,2500.0,3.013]
["bitfinex","ETHUSD",1746958746025,3.9992763,2500.5,2500.0,3.013]
["bitfinex","ETHUSD",1746958746561,3.99966786,2500.3,2500.0,3.013]
["bitfinex","ETHUSD",1746958747359,3.99984,2500.1,2500.0,3.013]
["bitfinex","ETHUSD",1746958747531,4.79978628,2500.1,2500.0,3.013]
["bitfinex","ETHUSD",1746958747731,0.79994628,2500.1,2500.0,3.013]
["bitfinex","ETHUSD",1746958747936,0.22228821,2500.2,2500.0,3.013]
["bitfinex","ETHUSD",1746958748754,0.22228821,2500.1,2500.0,3.013]
["bitfinex","ETHUSD",1746958750424,4.22182935,2500.3,2500.0,3.013]
["bitfinex","ETHUSD",1746958750625,0.22228821,2500.3,2500.0,3.013]
["bitfinex","ETHUSD",1746958751374,1.09704414,2500.4,2499.2,2.948]
["bitfinex","ETHUSD",1746958751375,0.7622,2500.1,2499.2,2.948]
["bitfinex","ETHUSD",1746958751543,1.02682559,2500.0,2499.2,2.948]
["bitfinex","ETHUSD",1746958751943,9.50605586,2500.2,2499.3,0.792]
["bitfinex","ETHUSD",1746958752143,0.22228821,2500.1,2499.3,0.83200531]
["bitfinex","ETHUSD",1746958752374,0.22228821,2500.1,2499.3,0.792]
["bitfinex","ETHUSD",1746958752935,9.39189722,2500.0,2499.3,0.792]
["bitfinex","ETHUSD",1746958753174,4.0005746,2499.7,2499.2,2.948]
["bitfinex","ETHUSD",1746958753372,0.10810177,2499.6,2499.3,2.948]
["bitfinex","ETHUSD",1746958753873,4.0003711,2499.8,2499.3,2.948]
["bitfinex","ETHUSD",1746958754057,0.10810177,2499.5,2499.3,2.948]
["bitfinex","ETHUSD",1746958754265,9.28376765,2500.0,2499.3,2.948]
["bitfinex","ETHUSD",1746958754462,0.10810177,2499.4,2499.3,2.948]
["bitfinex","ETHUSD",1746958754649,4.0005758,2499.7,2499.3,2.948]
["bitfinex","ETHUSD",1746958754849,0.10810177,2499.4,2499.3,2.948]
["bitfinex","ETHUSD",1746958755050,13.28390728,2500.0,2499.3,2.948]
["bitfinex","ETHUSD",1746958755263,0.10810177,2499.4,2499.3,2.948]
["bitfinex","ETHUSD",1746958755450,4.00056733,2499.7,2499.3,2.948]
["bitfinex","ETHUSD",1746958755666,0.10810177,2499.4,2499.3,2.948]
["bitfinex","ETHUSD",1746958756134,4.22269436,2499.6,2499.3,2.948]
["bitfinex","ETHUSD",1746958756335,0.10810177,2499.5,2499.3,2.948]
["bitfinex","ETHUSD",1746958756836,4.00050542,2499.7,2499.3,2.948]
["bitfinex","ETHUSD",1746958757146,4.40076501,2499.6,2499.3,2.948]
["bitfinex","ETHUSD",1746958757358,0.10810177,2499.5,2499.3,2.948]
["bitfinex","ETHUSD",1746958758432,4.00036979,2499.8,2499.3,2.948]
["bitfinex","ETHUSD",1746958758635,0.10593327,2499.4,2499.3,2.948]
["bitfinex","ETHUSD",1746958758835,4.00023374,2499.9,2499.3,2.948]
["bitfinex","ETHUSD",1746958759048,0.10593327,2499.4,2499.3,2.948]
["bitfinex","ETHUSD",1746958759574,9.28376765,2500.2,2499.3,4.3147]
["bitfinex","ETHUSD",1746958759871,0.10593327,2500.1,2499.4,0.04000156]
["bitfinex","ETHUSD",1746958760169,0.10593327,2500.1,2499.6,0.8167]
["bitfinex","ETHUSD",1746958760467,0.10593327,2500.1,2499.7,0.0399972]
["bitfinex","ETHUSD",1746958760668,12.18576765,2500.7,2499.7,0.0399972]
["bitfinex","ETHUSD",1746958760839,0.10473765,2500.0,2499.7,0.0399972]
["bitfinex","ETHUSD",1746958761037,5.48889814,2500.6,2499.7,0.0399972]
["bitfinex","ETHUSD",1746958761367,1.48977653,2500.6,2499.8,1.3667]
["bitfinex","ETHUSD",1746958761568,0.10646143,2500.5,2499.9,3.498]
["bitfinex","ETHUSD",1746958761770,9.28376765,2500.7,2499.9,3.498]
["bitfinex","ETHUSD",1746958761971,0.10726742,2500.6,2499.9,3.498]
["bitfinex","ETHUSD",1746958762966,0.10726742,2500.6,2499.9,2.948]
["bitfinex","ETHUSD",1746958763181,4.10637517,2500.6,2499.9,2.948]
["bitfinex","ETHUSD",1746958763478,1.33901428,2500.5,2499.9,2.948]
["bitfinex","ETHUSD",1746958763867,0.10726742,2500.4,2499.9,2.948]
["bitfinex","ETHUSD",1746958764759,3.99915399,2500.6,2499.9,2.948]
["bitfinex","ETHUSD",1746958764976,0.10726742,2500.5,2499.9,2.948]
["bitfinex","ETHUSD",1746958765377,13.39029561,2500.5,2499.8,0.8167]
["bitfinex","ETHUSD",1746958765554,3.99967094,2500.3,2499.9,2.948]
["bitfinex","ETHUSD",1746958765752,0.1070451,2500.2,2499.9,2.948]
["bitfinex","ETHUSD",1746958766077,5.3384853,2500.4,2499.8,2.948]
["bitfinex","ETHUSD",1746958766262,0.1070451,2500.1,2499.8,2.948]
["bitfinex","ETHUSD",1746958766468,1.33902956,2500.4,2499.8,2.948]
["bitfinex","ETHUSD",1746958766667,0.1070451,2500.0,2499.8,2.948]
["bitfinex","ETHUSD",1746958766972,0.10646143,2499.9,2499.8,2.948]
["bitfinex","ETHUSD",1746958767144,9.28376765,2500.5,2499.8,2.948]
["bitfinex","ETHUSD",1746958767339,0.10646143,2500.4,2499.8,2.948]
["bitfinex","ETHUSD",1746958768246,0.10646143,2500.4,2499.9,0.7526]
["bitfinex","ETHUSD",1746958768443,0.10646143,2500.4,2500.0,0.03999536]
["bitfinex","ETHUSD",1746958768843,0.10646143,2500.4,2499.9,0.7526]
["bitfinex","ETHUSD",1746958769043,0.10646143,2500.4,2500.0,0.03999361]
["bitfinex","ETHUSD",1746958769679,0.10646143,2500.4,2499.9,0.7526]
["bitfinex","ETHUSD",1746958772967,0.10646143,2500.4,2500.0,0.03999526]
["bitfinex","ETHUSD",1746958773780,0.10646143,2500.4,2499.9,0.7526]
["bitfinex","ETHUSD",1746958774357,0.10646143,2500.4,2500.0,0.03999368]
["bitfinex","ETHUSD",1746958774703,0.8191,2500.3,2499.9,2.86]
["bitfinex","ETHUSD",1746958774981,1.86986727,2500.3,2499.9,2.86]
["bitfinex","ETHUSD",1746958775182,0.10971387,2500.2,2499.9,2.86]
["bitfinex","ETHUSD",1746958775579,9.28376765,2500.5,2499.9,2.86]
["bitfinex","ETHUSD",1746958775757,0.10971387,2500.1,2499.9,2.86]
["bitfinex","ETHUSD",1746958775988,9.28376765,2500.5,2499.9,2.86]
["bitfinex","ETHUSD",1746958776466,0.10971387,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958779104,5.53031376,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958779314,1.53088376,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958779614,5.53025865,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958779819,1.53088376,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958780409,5.53026002,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958780711,1.53088376,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958780915,5.53027978,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958781301,1.53088376,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958781605,5.53025636,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958782801,1.53088376,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958783410,0.10971387,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958785915,0.10971387,2500.4,2500.1,0.7723]
["bitfinex","ETHUSD",1746958786277,0.10971387,2500.4,2499.9,2.86]
["bitfinex","ETHUSD",1746958786485,3.99984143,2500.1,2499.9,2.86]
["bitfinex","ETHUSD",1746958786678,0.33025184,2500.3,2499.9,2.86]
["bitfinex","ETHUSD",1746958787015,5.94055368,2500.3,2499.9,2.86]
["bitfinex","ETHUSD",1746958787219,3.99969216,2500.2,2499.9,2.86]
["bitfinex","ETHUSD",1746958787406,0.1080799,2500.2,2499.9,2.86]
["bitfinex","ETHUSD",1746958787790,9.39184755,2500.1,2499.3,17.252]
["bitfinex","ETHUSD",1746958788001,13.39177251,2500.1,2499.3,17.252]
["bitfinex","ETHUSD",1746958788178,0.22208309,2500.0,2499.3,17.252]
["bitfinex","ETHUSD",1746958788615,0.10771851,2499.9,2499.3,17.252]
["bitfinex","ETHUSD",1746958788800,4.10789886,2499.9,2499.3,17.252]
["bitfinex","ETHUSD",1746958789004,4.00034629,2499.8,2499.3,17.252]
["bitfinex","ETHUSD",1746958789185,4.75230639,2499.8,2499.3,17.252]
["bitfinex","ETHUSD",1746958789730,0.10692345,2499.7,2499.3,17.252]
["bitfinex","ETHUSD",1746958789915,0.32917723,2499.7,2499.3,17.252]
["bitfinex","ETHUSD",1746958790501,0.32917723,2499.7,2499.3,14.392]
["bitfinex","ETHUSD",1746958790704,4.57396192,2499.7,2499.3,14.392]
["bitfinex","ETHUSD",1746958790927,4.22293565,2499.6,2499.3,14.392]
["bitfinex","ETHUSD",1746958791136,4.32860819,2499.6,2499.3,14.392]
["bitfinex","ETHUSD",1746958791893,0.32792632,2499.6,2499.3,14.392]
["bitfinex","ETHUSD",1746958792092,0.22225378,2499.5,2499.3,14.392]
["bitfinex","ETHUSD",1746958792534,0.10567254,2499.4,2499.3,14.392]
["bitfinex","ETHUSD",1746958793191,4.75227565,2499.8,2499.3,14.392]
["bitfinex","ETHUSD",1746958793392,0.10567254,2499.7,2499.3,14.392]
["bitfinex","ETHUSD",1746958793624,4.10619438,2499.7,2499.3,14.392]
["bitfinex","ETHUSD",1746958793824,0.10567254,2499.6,2499.3,14.392]
["bitfinex","ETHUSD",1746958795523,4.10631795,2499.6,2499.3,14.392]
["bitfinex","ETHUSD",1746958795720,0.10567254,2499.6,2499.3,14.392]
["bitfinex","ETHUSD",1746958796793,4.00061888,2499.7,2499.3,14.392]
["bitfinex","ETHUSD",1746958797227,0.10390412,2499.6,2499.3,14.392]
["bitfinex","ETHUSD",1746958797520,4.0008837,2499.5,2499.2,2.861]
["bitfinex","ETHUSD",1746958797715,4.0008837,2499.5,2498.8,0.7723]
["bitfinex","ETHUSD",1746958797915,0.10393193,2499.4,2498.9,2.861]
["bitfinex","ETHUSD",1746958799119,0.10379286,2499.3,2498.9,2.861]
["bitfinex","ETHUSD",1746958799320,12.08476765,2499.6,2499.0,0.04001385]
["bitfinex","ETHUSD",1746958799528,0.10379286,2499.2,2498.9,2.861]
["bitfinex","ETHUSD",1746958799695,12.08476765,2499.6,2498.9,2.861]
["bitfinex","ETHUSD",1746958800024,0.10379286,2499.1,2498.9,2.861]
["bitfinex","ETHUSD",1746958800326,0.10379286,2499.0,2498.9,2.861]
["bitfinex","ETHUSD",1746958800528,4.00080557,2499.5,2498.9,2.861]
["bitfinex","ETHUSD",1746958800826,0.10379286,2499.0,2498.9,2.861]
["bitfinex","ETHUSD",1746958801010,16.08549148,2499.6,2498.9,2.861]
["bitfinex","ETHUSD",1746958801211,0.10379286,2499.0,2498.9,2.861]
["bitfinex","ETHUSD",1746958801423,12.08476765,2499.6,2498.9,2.861]
["bitfinex","ETHUSD",1746958801634,0.10362597,2499.0,2498.9,6.9909]
["bitfinex","ETHUSD",1746958801834,14.09352288,2500.2,2499.1,0.55]
["bitfinex","ETHUSD",1746958802332,3.99986494,2500.1,2499.1,0.55]
["bitfinex","ETHUSD",1746958802625,10.09376765,2500.2,2499.0,0.7839]
["bitfinex","ETHUSD",1746958802808,4.22143104,2500.1,2499.0,0.7839]
["bitfinex","ETHUSD",1746958803015,4.00023396,2499.9,2499.0,0.7839]
["bitfinex","ETHUSD",1746958803205,4.00023396,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1746958803206,4.00024103,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1746958803404,4.22191809,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1746958803601,0.22159104,2499.8,2499.0,0.7839]
["bitfinex","ETHUSD",1746958803934,4.00064049,2499.6,2499.0,0.7839]
["bitfinex","ETHUSD",1746958804632,9.28376765,2499.6,2499.1,2.796]
["bitfinex","ETHUSD",1746958804823,9.28376765,2499.6,2498.5,0.8146]
["bitfinex","ETHUSD",1746958805123,9.28376765,2499.6,2498.3,14.395]
["bitfinex","ETHUSD",1746958805124,4.00096023,2499.4,2498.4,2.796]
["bitfinex","ETHUSD",1746958805330,4.00139154,2499.2,2498.4,2.83602085]
["bitfinex","ETHUSD",1746958805539,6.80348095,2499.1,2498.4,2.796]
["bitfinex","ETHUSD",1746958805737,16.0872486,2499.1,2498.4,2.796]
["bitfinex","ETHUSD",1746958805939,12.08576765,2499.1,2498.4,2.796]
["bitfinex","ETHUSD",1746958806837,2.8,2499.0,2498.4,2.796]
["bitfinex","ETHUSD",1746958807039,12.08276765,2499.1,2498.4,2.796]
["bitfinex","ETHUSD",1746958807255,16.08425101,2499.1,2498.4,2.796]
["bitfinex","ETHUSD",1746958807710,13.28525101,2499.1,2498.4,2.796]
["bitfinex","ETHUSD",1746958807900,4.00160064,2499.0,2498.4,2.796]
["bitfinex","ETHUSD",1746958808095,16.08133412,2499.1,2498.4,2.796]
["bitfinex","ETHUSD",1746958808310,17.98313879,2499.1,2498.4,2.796]
["bitfinex","ETHUSD",1746958808602,9.28376765,2499.1,2498.6,0.793]
["bitfinex","ETHUSD",1746958808801,9.28376765,2499.1,2498.4,2.796]
["bitfinex","ETHUSD",1746958808802,9.28376765,2499.1,2498.8,0.793]
["bitfinex","ETHUSD",1746958808992,2.798,2499.8,2498.9,0.04001359]
["bitfinex","ETHUSD",1746958809195,0.7696,2499.9,2499.1,0.793]
["bitfinex","ETHUSD",1746958809196,3.5666,2499.9,2499.1,0.793]
["bitfinex","ETHUSD",1746958809395,0.22156622,2499.7,2499.1,0.793]
["bitfinex","ETHUSD",1746958809631,0.22156622,2499.7,2499.2,0.04000679]
["bitfinex","ETHUSD",1746958809838,0.22156622,2499.7,2499.3,0.793]
["bitfinex","ETHUSD",1746958810001,0.22156622,2499.7,2499.4,0.04000179]
["bitfinex","ETHUSD",1746958810298,9.28376765,2500.0,2499.4,0.04000179]
["bitfinex","ETHUSD",1746958810931,9.28376765,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1746958811130,9.28376765,2500.5,2499.6,0.0399996]
["bitfinex","ETHUSD",1746958811306,3.99968002,2500.2,2499.7,2.796]
["bitfinex","ETHUSD",1746958812532,0.22184934,2500.1,2499.7,3.547]
["bitfinex","ETHUSD",1746958813129,0.10192897,2500.0,2499.7,3.547]
["bitfinex","ETHUSD",1746958813426,0.10192897,2500.0,2499.7,2.796]
["bitfinex","ETHUSD",1746958814156,0.10192897,2499.9,2499.7,2.796]
["bitfinex","ETHUSD",1746958814355,0.29420588,2500.3,2499.7,2.796]
["bitfinex","ETHUSD",1746958814560,0.10192897,2499.8,2499.7,2.796]
["bitfinex","ETHUSD",1746958814725,9.28376765,2500.5,2499.7,2.796]
["bitfinex","ETHUSD",1746958815054,0.10192897,2499.8,2499.7,2.796]
["bitfinex","ETHUSD",1746958815243,0.22194766,2500.4,2499.7,2.796]
["bitfinex","ETHUSD",1746958815440,0.10192897,2499.8,2499.7,2.796]
["bitfinex","ETHUSD",1746958815640,4.22134354,2500.4,2499.7,2.796]
["bitfinex","ETHUSD",1746958815842,1.38006372,2500.3,2499.7,2.796]
["bitfinex","ETHUSD",1746958816047,3.99970177,2500.2,2499.7,2.796]
["bitfinex","ETHUSD",1746958816236,4.10313246,2500.2,2499.7,2.796]
["bitfinex","ETHUSD",1746958816757,0.22194766,2500.1,2499.7,2.796]
["bitfinex","ETHUSD",1746958817135,0.22194766,2500.1,2499.8,0.0400012]
["bitfinex","ETHUSD",1746958817462,0.22194766,2500.1,2499.7,2.796]
["bitfinex","ETHUSD",1746958817463,0.10724094,2500.0,2499.7,2.796]
["bitfinex","ETHUSD",1746958817936,0.22194766,2500.4,2499.8,0.0399973]
["bitfinex","ETHUSD",1746958818132,0.10724094,2499.9,2499.7,2.796]
["bitfinex","ETHUSD",1746958818548,0.22194766,2500.4,2499.7,2.796]
["bitfinex","ETHUSD",1746958818731,0.10724094,2499.8,2499.7,3.346]
["bitfinex","ETHUSD",1746958818946,9.28376765,2500.5,2499.7,3.346]
["bitfinex","ETHUSD",1746958819146,0.10724094,2499.8,2499.7,3.346]
["bitfinex","ETHUSD",1746958819343,9.28376765,2500.5,2499.7,3.346]
["bitfinex","ETHUSD",1746958819558,13.28305179,2500.5,2499.7,3.346]
["bitfinex","ETHUSD",1746958819732,0.10724094,2500.4,2499.7,3.346]
["bitfinex","ETHUSD",1746958819938,0.10724094,2500.4,2499.8,0.7989]
["bitfinex","ETHUSD",1746958821938,4.1066061,2500.4,2499.8,0.7989]
["bitfinex","ETHUSD",1746958822133,0.10724094,2500.4,2499.8,0.7989]
["bitfinex","ETHUSD",1746958822962,4.10662499,2500.4,2499.8,0.7989]
["bitfinex","ETHUSD",1746958823259,0.10724094,2500.4,2499.8,0.7989]
["bitfinex","ETHUSD",1746958824463,0.10724094,2500.4,2500.0,0.7593]
["bitfinex","ETHUSD",1746958824660,0.10724094,2500.4,2500.3,0.55]
["bitfinex","ETHUSD",1746958824863,9.28376765,2501.6,2500.6,0.7593]
["bitfinex","ETHUSD",1746958825054,9.28376765,2501.6,2500.8,8.55]
["bitfinex","ETHUSD",1746958825258,9.28376765,2502.1,2501.1,0.7593]
["bitfinex","ETHUSD",1746958825563,0.10754672,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1746958825763,2.783,2502.5,2501.6,2.796]
["bitfinex","ETHUSD",1746958825931,0.10754672,2501.9,2501.6,2.796]
["bitfinex","ETHUSD",1746958826132,0.765,2502.3,2501.6,2.796]
["bitfinex","ETHUSD",1746958826324,0.10754672,2501.8,2501.6,2.796]
["bitfinex","ETHUSD",1746958826548,9.63856765,2502.4,2501.6,2.796]
["bitfinex","ETHUSD",1746958826776,0.10754672,2501.7,2501.6,2.796]
["bitfinex","ETHUSD",1746958826941,3.99654513,2502.2,2501.6,2.796]
["bitfinex","ETHUSD",1746958827152,0.10754672,2501.7,2501.6,2.796]
["bitfinex","ETHUSD",1746958827354,0.79929941,2502.1,2501.6,2.796]
["bitfinex","ETHUSD",1746958827557,0.10754672,2501.7,2501.6,2.796]
["bitfinex","ETHUSD",1746958828467,3.99661094,2502.2,2501.6,2.796]
["bitfinex","ETHUSD",1746958828675,0.11271364,2502.1,2501.6,2.796]
["bitfinex","ETHUSD",1746958828847,4.52037678,2502.1,2501.6,2.796]
["bitfinex","ETHUSD",1746958829044,0.5236461,2502.1,2501.6,2.796]
["bitfinex","ETHUSD",1746958829351,0.11271364,2502.1,2501.8,0.7601]
["bitfinex","ETHUSD",1746958829937,9.28376765,2502.4,2501.8,0.7601]
["bitfinex","ETHUSD",1746958830139,9.28376765,2502.4,2501.9,0.58996785]
["bitfinex","ETHUSD",1746958830463,6.77760796,2502.8,2501.9,0.55]
["bitfinex","ETHUSD",1746958831166,3.99592635,2502.6,2501.8,0.7601]
["bitfinex","ETHUSD",1746958831366,0.89528043,2502.6,2501.8,0.7601]
["bitfinex","ETHUSD",1746958831870,6.77760322,2502.8,2501.8,0.7601]
["bitfinex","ETHUSD",1746958832171,3.99578252,2502.7,2501.8,0.7601]
["bitfinex","ETHUSD",1746958832348,6.77756783,2502.8,2501.8,0.7601]
["bitfinex","ETHUSD",1746958832547,3.99572232,2502.7,2501.8,0.7601]
["bitfinex","ETHUSD",1746958833066,3.99593896,2502.6,2501.8,1.17071]
["bitfinex","ETHUSD",1746958833267,3.99584432,2502.6,2501.8,0.7601]
["bitfinex","ETHUSD",1746958833572,2.782,2502.8,2501.9,0.55]
["bitfinex","ETHUSD",1746958833770,6.77753447,2502.8,2501.9,0.55]
["bitfinex","ETHUSD",1746958834065,9.28376765,2503.2,2502.2,0.8097]
["bitfinex","ETHUSD",1746958834371,0.7586,2503.0,2502.2,0.8097]
["bitfinex","ETHUSD",1746958834570,3.99576922,2502.7,2502.3,2.794]
["bitfinex","ETHUSD",1746958834796,3.99594633,2502.6,2502.3,2.794]
["bitfinex","ETHUSD",1746958835140,3.99594633,2502.6,2502.1,2.781]
["bitfinex","ETHUSD",1746958835141,3.99625091,2502.4,2502.1,2.781]
["bitfinex","ETHUSD",1746958835354,12.06476765,2502.3,2501.7,2.781]
["bitfinex","ETHUSD",1746958835672,5.27881985,2502.2,2501.6,0.8097]
["bitfinex","ETHUSD",1746958835861,9.28376765,2502.1,2501.6,0.8097]
["bitfinex","ETHUSD",1746958836885,9.28376765,2502.1,2501.6,0.84967486]
["bitfinex","ETHUSD",1746958837375,9.28376765,2502.1,2501.6,0.8097]
["bitfinex","ETHUSD",1746958837770,9.28376765,2502.1,2501.7,0.03996822]
["bitfinex","ETHUSD",1746958837969,9.28376765,2502.1,2501.6,0.8097]
["bitfinex","ETHUSD",1746958838772,9.28376765,2502.1,2501.7,0.03996823]
["bitfinex","ETHUSD",1746958838972,9.28376765,2502.1,2501.6,0.8097]
["bitfinex","ETHUSD",1746958839984,9.28376765,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1746958840551,9.28376765,2502.1,2501.6,0.8097]
["bitfinex","ETHUSD",1746958841253,3.99721826,2501.8,2501.4,2.781]
["bitfinex","ETHUSD",1746958841480,4.75547977,2502.0,2501.4,2.781]
["bitfinex","ETHUSD",1746958841784,3.99723009,2501.8,2501.4,2.781]
["bitfinex","ETHUSD",1746958841984,1.40392474,2501.9,2501.4,2.781]
["bitfinex","ETHUSD",1746958843192,0.21483055,2501.8,2501.4,2.781]
["bitfinex","ETHUSD",1746958843985,3.99728064,2501.8,2501.4,2.781]
["bitfinex","ETHUSD",1746958844151,4.96993344,2501.7,2501.4,2.781]
["bitfinex","ETHUSD",1746958844357,1.46956331,2501.7,2501.4,2.781]
["bitfinex","ETHUSD",1746958845080,5.46689815,2501.7,2501.4,2.781]
["bitfinex","ETHUSD",1746958845691,5.46689815,2501.7,2500.7,0.55]
["bitfinex","ETHUSD",1746958846013,8.0,2501.0,2500.1,2.781]
["bitfinex","ETHUSD",1746958846285,21.26460058,2501.0,2500.1,2.781]
["bitfinex","ETHUSD",1746958846469,0.21396997,2500.9,2500.2,0.03999213]
["bitfinex","ETHUSD",1746958846678,0.21396997,2500.9,2500.3,1.3597]
["bitfinex","ETHUSD",1746958847005,0.21396997,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1746958847153,0.21396997,2500.9,2500.3,0.8097]
["bitfinex","ETHUSD",1746958847154,0.21396997,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1746958847359,0.21396997,2500.9,2500.3,2.781]
["bitfinex","ETHUSD",1746958848471,0.7559,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1746958848791,0.7559,2500.8,2500.2,2.781]
["bitfinex","ETHUSD",1746958848998,0.21396997,2500.7,2500.2,2.781]
["bitfinex","ETHUSD",1746958853801,3.99904296,2500.6,2500.2,2.781]
["bitfinex","ETHUSD",1746958854179,0.21396997,2500.5,2500.2,2.781]
["bitfinex","ETHUSD",1746958854380,0.7559,2500.8,2500.2,2.781]
["bitfinex","ETHUSD",1746958854997,0.21483159,2500.7,2500.2,2.781]
["bitfinex","ETHUSD",1746958855784,0.21483159,2500.7,2500.4,1.3133]
["bitfinex","ETHUSD",1746958856095,12.06476765,2501.4,2500.6,0.55]
["bitfinex","ETHUSD",1746958856296,9.28376765,2501.4,2500.8,0.7633]
["bitfinex","ETHUSD",1746958856496,9.28376765,2501.4,2500.9,2.82198064]
["bitfinex","ETHUSD",1746958856869,9.28376765,2501.4,2500.9,2.782]
["bitfinex","ETHUSD",1746958857897,0.21224843,2501.3,2500.9,2.782]
["bitfinex","ETHUSD",1746958858292,0.21224843,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1746958858614,12.80505531,2501.8,2501.0,0.55]
["bitfinex","ETHUSD",1746958858806,12.80505531,2501.8,2500.3,2.781]
["bitfinex","ETHUSD",1746958858807,3.99832642,2501.1,2500.0,0.8076]
["bitfinex","ETHUSD",1746958858977,8.0,2500.9,2500.0,0.8076]
["bitfinex","ETHUSD",1746958859304,8.0,2500.9,2500.1,0.55]
["bitfinex","ETHUSD",1746958859516,0.8079,2500.7,2500.0,0.8076]
["bitfinex","ETHUSD",1746958859801,4.80683549,2500.7,2500.0,0.8076]
["bitfinex","ETHUSD",1746958860103,0.21299856,2500.6,2500.0,0.8076]
["bitfinex","ETHUSD",1746958860606,0.21299856,2500.6,2500.0,0.84759541]
["bitfinex","ETHUSD",1746958861304,0.21299856,2500.6,2500.1,0.55]
["bitfinex","ETHUSD",1746958861512,8.0,2500.9,2500.1,0.55]
["bitfinex","ETHUSD",1746958861808,0.21299856,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1746958862013,10.09166765,2501.0,2500.1,0.55]
["bitfinex","ETHUSD",1746958862178,0.21299856,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1746958862507,0.21299856,2500.6,2500.1,0.55]
["bitfinex","ETHUSD",1746958862710,9.28376765,2501.0,2500.1,0.808]
["bitfinex","ETHUSD",1746958862904,0.21215966,2500.9,2500.1,3.589]
["bitfinex","ETHUSD",1746958863110,0.21215966,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1746958863477,0.21215966,2500.9,2500.4,0.808]
["bitfinex","ETHUSD",1746958863701,0.21215966,2500.9,2500.5,2.782]
["bitfinex","ETHUSD",1746958864492,0.21215966,2500.9,2500.6,0.03998575]
["bitfinex","ETHUSD",1746958864780,10.11586765,2501.6,2500.7,0.55]
["bitfinex","ETHUSD",1746958864976,14.11260451,2502.1,2500.9,0.55]
["bitfinex","ETHUSD",1746958865181,3.9971005,2501.9,2501.1,0.55]
["bitfinex","ETHUSD",1746958865382,3.9971247,2501.8,2501.2,2.781]
["bitfinex","ETHUSD",1746958865611,4.2188543,2501.8,2501.2,2.781]
["bitfinex","ETHUSD",1746958865983,4.29797642,2502.0,2501.2,2.781]
["bitfinex","ETHUSD",1746958866197,1.66312265,2501.9,2501.2,2.781]
["bitfinex","ETHUSD",1746958866704,1.44138441,2501.9,2501.3,0.03997428]
["bitfinex","ETHUSD",1746958867012,0.22165618,2501.8,2501.3,0.03997428]
["bitfinex","ETHUSD",1746958867483,0.22165618,2501.8,2501.2,2.781]
["bitfinex","ETHUSD",1746958867816,9.28376765,2502.1,2501.4,1.358]
["bitfinex","ETHUSD",1746958868033,0.8321,2502.8,2501.7,0.55]
["bitfinex","ETHUSD",1746958868184,4.82770148,2502.8,2501.9,0.55]
["bitfinex","ETHUSD",1746958868379,3.99583345,2502.7,2501.9,0.55]
["bitfinex","ETHUSD",1746958868687,3.99613953,2502.5,2501.8,2.781]
["bitfinex","ETHUSD",1746958868887,3.99643018,2502.3,2501.6,0.808]
["bitfinex","ETHUSD",1746958869090,3.99621287,2502.4,2501.7,2.781]
["bitfinex","ETHUSD",1746958869291,3.99605537,2502.5,2501.8,2.781]
["bitfinex","ETHUSD",1746958869487,0.88235349,2502.6,2501.9,0.0399657]
["bitfinex","ETHUSD",1746958869686,0.8321,2502.8,2501.8,2.781]
["bitfinex","ETHUSD",1746958870261,8.0,2502.7,2501.8,2.781]
["bitfinex","ETHUSD",1746958870455,8.22151634,2502.7,2501.8,2.781]
["bitfinex","ETHUSD",1746958870646,0.22151634,2502.7,2502.0,0.808]
["bitfinex","ETHUSD",1746958871464,1.00452645,2502.7,2502.0,0.808]
["bitfinex","ETHUSD",1746958871654,3.6131,2502.8,2502.0,0.808]
["bitfinex","ETHUSD",1746958871832,2.781,2502.8,2502.1,0.03996126]
["bitfinex","ETHUSD",1746958872351,10.11586765,2503.1,2502.2,0.55]
["bitfinex","ETHUSD",1746958872654,9.28376765,2503.1,2502.5,0.808]
["bitfinex","ETHUSD",1746958872955,4.21701849,2503.0,2502.5,0.808]
["bitfinex","ETHUSD",1746958873133,0.22171247,2503.0,2502.5,0.808]
["bitfinex","ETHUSD",1746958876880,4.82774004,2502.8,2502.3,2.78]
["bitfinex","ETHUSD",1746958877078,0.8321,2502.8,2502.2,2.78]
["bitfinex","ETHUSD",1746958877384,0.22257258,2502.7,2502.2,3.588]
["bitfinex","ETHUSD",1746958877573,9.28376765,2502.9,2502.3,0.8503553]
["bitfinex","ETHUSD",1746958877787,9.28376765,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1746958877788,0.22257258,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1746958877954,9.28376765,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1746958878154,0.22243387,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1746958878355,9.28376765,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1746958878677,0.22243387,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1746958878884,9.28376765,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1746958879054,0.22243387,2502.5,2502.3,0.8104]
["bitfinex","ETHUSD",1746958879244,9.28376765,2502.9,2502.3,0.8104]
["bitfinex","ETHUSD",1746958879448,0.22257258,2502.4,2502.3,1.3604]
["bitfinex","ETHUSD",1746958879645,9.28376765,2502.9,2502.4,1.3604]
["bitfinex","ETHUSD",1746958882082,9.28376765,2502.9,2502.2,2.78]
["bitfinex","ETHUSD",1746958882262,9.28376765,2502.9,2502.3,1.3604]
["bitfinex","ETHUSD",1746958882577,9.28376765,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1746958882954,9.28376765,2503.4,2502.5,0.55]
["bitfinex","ETHUSD",1746958883184,9.28376765,2503.4,2502.7,0.8089]
["bitfinex","ETHUSD",1746958883388,9.28376765,2503.4,2502.8,2.779]
["bitfinex","ETHUSD",1746958883585,9.28376765,2503.4,2502.9,8.03995175]
["bitfinex","ETHUSD",1746958883750,9.28376765,2503.4,2502.8,2.779]
["bitfinex","ETHUSD",1746958884778,9.28376765,2503.4,2502.8,2.81895064]
["bitfinex","ETHUSD",1746958885283,13.27839875,2503.4,2502.8,2.779]
["bitfinex","ETHUSD",1746958885479,9.28376765,2503.4,2502.8,2.779]
["bitfinex","ETHUSD",1746958885685,9.28376765,2503.4,2502.8,2.81895065]
["bitfinex","ETHUSD",1746958885869,13.27839222,2503.4,2502.8,2.779]
["bitfinex","ETHUSD",1746958886049,9.28376765,2503.4,2502.8,2.81895065]
["bitfinex","ETHUSD",1746958886255,9.28376765,2503.4,2502.8,2.779]
["bitfinex","ETHUSD",1746958886983,13.27836895,2503.4,2502.8,2.779]
["bitfinex","ETHUSD",1746958887167,9.28376765,2503.4,2502.8,2.779]
["bitfinex","ETHUSD",1746958888079,0.22667252,2503.3,2502.8,2.779]
["bitfinex","ETHUSD",1746958888698,0.22667252,2503.3,2502.9,0.03995068]
["bitfinex","ETHUSD",1746958888987,0.22667252,2503.3,2502.9,0.03994956]
["bitfinex","ETHUSD",1746958889694,0.22667252,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1746958890069,0.22667252,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1746958890369,0.22667252,2503.3,2503.2,0.8071]
["bitfinex","ETHUSD",1746958890566,9.28376765,2504.1,2503.2,0.8071]
["bitfinex","ETHUSD",1746958890772,0.18956999,2503.3,2503.2,0.8071]
["bitfinex","ETHUSD",1746958890974,3.99382746,2503.9,2503.2,0.8071]
["bitfinex","ETHUSD",1746958891285,0.19012753,2503.3,2503.2,0.8071]
["bitfinex","ETHUSD",1746958891486,10.05,2503.9,2503.2,0.8071]
["bitfinex","ETHUSD",1746958891688,11.05731677,2504.0,2503.2,0.8071]
["bitfinex","ETHUSD",1746958891894,4.18414962,2503.8,2503.2,0.8071]
["bitfinex","ETHUSD",1746958892059,14.04365701,2504.0,2503.2,0.8071]
["bitfinex","ETHUSD",1746958892260,0.19012753,2503.7,2503.2,0.8071]
["bitfinex","ETHUSD",1746958892466,3.99383664,2503.9,2503.2,0.8071]
["bitfinex","ETHUSD",1746958892687,0.19012753,2503.6,2503.2,0.8071]
["bitfinex","ETHUSD",1746958892882,14.04362076,2504.0,2503.2,0.8071]
["bitfinex","ETHUSD",1746958893082,0.19012753,2503.5,2503.2,0.8071]
["bitfinex","ETHUSD",1746958893267,10.05,2504.0,2503.2,0.8071]
["bitfinex","ETHUSD",1746958893472,0.19012753,2503.4,2503.2,0.8071]
["bitfinex","ETHUSD",1746958893680,14.04363476,2504.0,2503.2,0.8071]
["bitfinex","ETHUSD",1746958893997,10.05,2504.0,2503.3,0.55]
["bitfinex","ETHUSD",1746958894161,0.19012753,2503.9,2503.5,0.791]
["bitfinex","ETHUSD",1746958894361,0.19012753,2503.9,2503.5,0.83094006]
["bitfinex","ETHUSD",1746958894691,0.19012753,2503.9,2503.5,0.791]
["bitfinex","ETHUSD",1746958894994,0.19012753,2503.9,2503.4,2.779]
["bitfinex","ETHUSD",1746958895489,4.18397806,2503.9,2503.4,2.779]
["bitfinex","ETHUSD",1746958895693,5.05375689,2503.9,2503.4,2.779]
["bitfinex","ETHUSD",1746958895882,0.22186363,2503.8,2503.4,2.779]
["bitfinex","ETHUSD",1746958896278,0.17597353,2503.7,2503.4,2.779]
["bitfinex","ETHUSD",1746958896680,0.22186363,2503.8,2503.4,2.779]
["bitfinex","ETHUSD",1746958896882,0.17597353,2503.6,2503.4,2.779]
["bitfinex","ETHUSD",1746958897081,0.86977883,2503.9,2503.4,2.779]
["bitfinex","ETHUSD",1746958897394,4.86355346,2503.9,2503.4,2.779]
["bitfinex","ETHUSD",1746958897596,0.17597353,2503.8,2503.4,2.779]
["bitfinex","ETHUSD",1746958899697,0.22215326,2503.7,2503.4,2.779]
["bitfinex","ETHUSD",1746958900268,0.17597353,2503.6,2503.4,2.779]
["bitfinex","ETHUSD",1746958900602,0.22215326,2503.5,2503.4,2.779]
["bitfinex","ETHUSD",1746958901403,0.39812679,2503.5,2503.4,2.779]
["bitfinex","ETHUSD",1746958909584,0.39812679,2503.5,2503.3,2.778]
["bitfinex","ETHUSD",1746958909987,0.22215326,2503.4,2503.3,2.778]
["bitfinex","ETHUSD",1746958910507,0.38281472,2503.4,2503.3,2.778]
["bitfinex","ETHUSD",1746958913411,0.38281472,2503.4,2502.5,0.8218]
["bitfinex","ETHUSD",1746958913412,3.99499088,2503.2,2502.5,0.8218]
["bitfinex","ETHUSD",1746958913707,10.05,2503.2,2502.5,0.8218]
["bitfinex","ETHUSD",1746958913913,3.9954697,2502.9,2501.9,0.8218]
["bitfinex","ETHUSD",1746958914124,8.0,2502.9,2502.0,2.778]
["bitfinex","ETHUSD",1746958914291,0.38225477,2502.8,2502.1,0.8218]
["bitfinex","ETHUSD",1746958914822,0.38225477,2502.8,2502.3,0.8218]
["bitfinex","ETHUSD",1746958914990,0.16010151,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1746958915502,10.05,2503.2,2502.5,0.8218]
["bitfinex","ETHUSD",1746958915698,0.16004551,2502.7,2502.6,2.778]
["bitfinex","ETHUSD",1746958915904,0.22265763,2503.1,2502.6,2.778]
["bitfinex","ETHUSD",1746958916278,0.16004551,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1746958916778,0.16004551,2503.0,2502.9,0.8218]
["bitfinex","ETHUSD",1746958917178,10.05,2503.4,2502.9,0.8218]
["bitfinex","ETHUSD",1746958917494,0.22264957,2503.3,2502.9,0.8218]
["bitfinex","ETHUSD",1746958917702,0.38269508,2503.3,2503.0,0.03994904]
["bitfinex","ETHUSD",1746958918310,0.16004551,2503.3,2503.0,0.03994904]
["bitfinex","ETHUSD",1746958918521,0.16004551,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1746958918806,0.16004551,2503.3,2503.2,2.81794387]
["bitfinex","ETHUSD",1746958919110,10.05,2504.0,2503.3,0.55]
["bitfinex","ETHUSD",1746958919408,3.99271,2504.6,2503.7,0.55]
["bitfinex","ETHUSD",1746958919409,0.22272305,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1746958919594,0.22272305,2503.9,2503.8,3.36793383]
["bitfinex","ETHUSD",1746958919794,0.22272305,2503.9,2503.8,3.328]
["bitfinex","ETHUSD",1746958920106,0.7912,2504.6,2503.9,0.55]
["bitfinex","ETHUSD",1746958920274,10.05,2504.7,2504.0,0.03992996]
["bitfinex","ETHUSD",1746958920477,3.5672,2504.9,2504.2,0.55]
["bitfinex","ETHUSD",1746958920478,10.8412,2504.9,2504.2,0.55]
["bitfinex","ETHUSD",1746958920679,10.05,2504.9,2504.4,0.55]
["bitfinex","ETHUSD",1746958920996,0.22270399,2504.8,2504.6,0.8218]
["bitfinex","ETHUSD",1746958921815,0.22270399,2504.8,2504.0,3.5988]
["bitfinex","ETHUSD",1746958921816,2.04117439,2504.8,2504.0,3.5988]
["bitfinex","ETHUSD",1746958921981,3.99297082,2504.5,2504.0,2.777]
["bitfinex","ETHUSD",1746958922415,2.775,2504.6,2504.0,2.777]
["bitfinex","ETHUSD",1746958922601,3.99300306,2504.4,2504.0,2.777]
["bitfinex","ETHUSD",1746958922912,0.7955,2504.3,2504.0,2.777]
["bitfinex","ETHUSD",1746958923090,0.22270399,2504.2,2504.0,2.777]
["bitfinex","ETHUSD",1746958923684,0.7955,2504.3,2504.0,2.777]
["bitfinex","ETHUSD",1746958924223,0.47884842,2504.2,2504.0,2.777]
["bitfinex","ETHUSD",1746958924423,0.7955,2504.3,2504.0,2.777]
["bitfinex","ETHUSD",1746958925320,0.22227073,2504.2,2504.0,2.777]
["bitfinex","ETHUSD",1746958926117,0.7955,2504.3,2504.0,2.777]
["bitfinex","ETHUSD",1746958927027,3.5705,2504.6,2504.0,2.777]
["bitfinex","ETHUSD",1746958927831,10.05,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1746958928122,0.7684,2504.9,2504.3,0.8295]
["bitfinex","ETHUSD",1746958928323,10.05,2505.0,2504.3,0.86942995]
["bitfinex","ETHUSD",1746958928482,13.5924,2505.1,2504.3,0.8295]
["bitfinex","ETHUSD",1746958928682,0.22216838,2505.0,2504.3,0.8295]
["bitfinex","ETHUSD",1746958929684,13.5924,2505.1,2504.3,0.8295]
["bitfinex","ETHUSD",1746958930333,10.05,2505.1,2504.4,0.58992407]
["bitfinex","ETHUSD",1746958930499,10.05,2505.1,2504.5,0.8295]
["bitfinex","ETHUSD",1746958930700,10.05,2505.1,2504.6,2.8149209]
["bitfinex","ETHUSD",1746958930900,10.05,2505.1,2504.6,2.775]
["bitfinex","ETHUSD",1746958931834,10.05,2505.1,2504.8,0.7814]
["bitfinex","ETHUSD",1746958932584,0.16664942,2505.0,2504.8,0.7814]
["bitfinex","ETHUSD",1746958932804,0.16664942,2505.0,2504.6,2.775]
["bitfinex","ETHUSD",1746958933006,0.16664942,2505.0,2504.6,3.593]
["bitfinex","ETHUSD",1746958934634,0.16664942,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1746958936033,0.16664942,2505.0,2504.8,0.03991832]
["bitfinex","ETHUSD",1746958936530,0.16664942,2505.0,2504.9,0.818]
["bitfinex","ETHUSD",1746958936717,0.16664942,2505.0,2504.9,1.368]
["bitfinex","ETHUSD",1746958937119,14.04092289,2505.7,2504.9,1.368]
["bitfinex","ETHUSD",1746958937318,0.16754412,2505.0,2504.9,0.818]
["bitfinex","ETHUSD",1746958937497,3.99125297,2505.5,2504.9,0.818]
["bitfinex","ETHUSD",1746958937799,3.99115027,2505.6,2504.6,3.6003]
["bitfinex","ETHUSD",1746958937800,3.99181911,2505.2,2504.6,3.6003]
["bitfinex","ETHUSD",1746958937996,0.16754412,2505.4,2504.6,3.6003]
["bitfinex","ETHUSD",1746958938204,3.99161756,2505.3,2504.6,3.6003]
["bitfinex","ETHUSD",1746958938512,3.99180704,2505.2,2504.6,3.6003]
["bitfinex","ETHUSD",1746958939137,4.15943059,2505.1,2504.6,3.6003]
["bitfinex","ETHUSD",1746958939538,0.16754412,2505.1,2504.6,3.6003]
["bitfinex","ETHUSD",1746958939733,4.15943485,2505.1,2504.6,3.6003]
["bitfinex","ETHUSD",1746958940544,0.16754412,2505.1,2504.6,3.6003]
["bitfinex","ETHUSD",1746958941026,0.16754412,2505.0,2504.6,3.6003]
["bitfinex","ETHUSD",1746958941429,2.772,2505.4,2504.7,0.03992305]
["bitfinex","ETHUSD",1746958941723,0.16754412,2504.9,2504.7,0.03992305]
["bitfinex","ETHUSD",1746958941923,0.8153,2505.6,2504.7,0.55]
["bitfinex","ETHUSD",1746958942129,0.16754412,2504.8,2504.7,0.58991833]
["bitfinex","ETHUSD",1746958942337,15.57844053,2505.6,2504.7,0.55]
["bitfinex","ETHUSD",1746958942731,0.16930629,2505.5,2504.7,0.55]
["bitfinex","ETHUSD",1746958944921,3.99137862,2505.4,2504.6,0.8253]
["bitfinex","ETHUSD",1746958945119,0.8153,2505.3,2504.6,0.8253]
["bitfinex","ETHUSD",1746958945536,0.16930629,2505.2,2504.6,0.8253]
["bitfinex","ETHUSD",1746958946755,8.0,2505.1,2504.6,0.8253]
["bitfinex","ETHUSD",1746958947232,0.16930629,2505.0,2504.6,0.8253]
["bitfinex","ETHUSD",1746958948838,0.16930629,2505.0,2504.7,0.03992312]
["bitfinex","ETHUSD",1746958949144,0.16930629,2505.0,2504.6,0.8253]
["bitfinex","ETHUSD",1746958949343,0.16930629,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1746958949713,10.05,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1746958950149,10.05,2505.3,2505.0,2.774]
["bitfinex","ETHUSD",1746958950317,2.771,2505.8,2505.1,1.3753]
["bitfinex","ETHUSD",1746958950519,13.6363,2505.9,2505.2,0.03991265]
["bitfinex","ETHUSD",1746958950746,8.0,2505.8,2505.2,0.03991265]
["bitfinex","ETHUSD",1746958950922,0.22276958,2505.8,2505.2,0.03991265]
["bitfinex","ETHUSD",1746958951248,8.22276958,2505.8,2505.1,0.8253]
["bitfinex","ETHUSD",1746958951432,8.22276958,2505.8,2505.2,0.03991265]
["bitfinex","ETHUSD",1746958951742,0.22276958,2505.7,2505.2,0.03991265]
["bitfinex","ETHUSD",1746958951947,0.22276958,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1746958952115,0.22276958,2505.7,2505.4,0.03990915]
["bitfinex","ETHUSD",1746958952315,0.22276958,2505.7,2505.5,0.7716]
["bitfinex","ETHUSD",1746958952546,10.05,2505.9,2505.5,0.7716]
["bitfinex","ETHUSD",1746958952917,10.05,2505.9,2505.6,2.773]
["bitfinex","ETHUSD",1746958953113,8.0,2505.8,2505.3,0.7716]
["bitfinex","ETHUSD",1746958953318,8.0,2505.6,2505.0,0.7716]
["bitfinex","ETHUSD",1746958953514,0.22266359,2505.5,2505.0,0.7716]
["bitfinex","ETHUSD",1746958953719,0.22266359,2505.5,2505.1,0.03991428]
["bitfinex","ETHUSD",1746958954434,8.0,2505.6,2505.0,0.7716]
["bitfinex","ETHUSD",1746958954650,8.0,2505.6,2505.1,0.03991431]
["bitfinex","ETHUSD",1746958954967,8.0,2505.6,2505.0,0.7716]
["bitfinex","ETHUSD",1746958956727,0.8307,2505.5,2504.8,3.323]
["bitfinex","ETHUSD",1746958956942,8.0,2505.4,2504.8,2.773]
["bitfinex","ETHUSD",1746958957241,4.82196746,2505.5,2504.8,2.773]
["bitfinex","ETHUSD",1746958957242,0.8307,2505.5,2504.8,2.773]
["bitfinex","ETHUSD",1746958957459,0.22304302,2505.4,2504.8,2.773]
["bitfinex","ETHUSD",1746958958249,0.22304302,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1746958958450,0.22304302,2505.3,2505.0,0.82161462]
["bitfinex","ETHUSD",1746958958659,0.22304302,2505.3,2505.0,0.7817]
["bitfinex","ETHUSD",1746958959529,0.22304302,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1746958959745,0.22304302,2505.5,2505.2,0.0399118]
["bitfinex","ETHUSD",1746958959971,0.22304302,2505.5,2505.0,0.7817]
["bitfinex","ETHUSD",1746958960335,0.22304302,2505.4,2505.0,0.7817]
["bitfinex","ETHUSD",1746958961247,8.0,2505.6,2505.0,0.7817]
["bitfinex","ETHUSD",1746958961927,0.22302321,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1746958962129,0.22302321,2505.5,2505.2,0.7817]
["bitfinex","ETHUSD",1746958962330,0.22302321,2505.5,2505.3,0.03991085]
["bitfinex","ETHUSD",1746958962549,0.22302321,2505.5,2505.4,2.77]
["bitfinex","ETHUSD",1746958963133,0.1583942,2505.5,2505.4,3.32]
["bitfinex","ETHUSD",1746958963858,8.0,2506.0,2505.4,3.32]
["bitfinex","ETHUSD",1746958964178,0.1583942,2505.5,2505.4,3.32]
["bitfinex","ETHUSD",1746958964375,8.0,2506.0,2505.4,3.32]
["bitfinex","ETHUSD",1746958964668,0.22285896,2505.9,2505.4,3.32]
["bitfinex","ETHUSD",1746958964849,0.38125316,2505.9,2505.4,3.32]
["bitfinex","ETHUSD",1746958965375,0.1583942,2505.9,2505.4,3.32]
["bitfinex","ETHUSD",1746958968373,3.99082089,2505.8,2505.0,2.77]
["bitfinex","ETHUSD",1746958968673,3.5679,2505.7,2505.0,2.77]
["bitfinex","ETHUSD",1746958968873,3.72738616,2505.7,2505.0,2.77]
["bitfinex","ETHUSD",1746958969056,4.52146959,2505.7,2505.0,2.77]
["bitfinex","ETHUSD",1746958969250,0.22278859,2505.6,2505.0,2.77]
["bitfinex","ETHUSD",1746958969479,4.2138852,2505.6,2505.0,2.77]
["bitfinex","ETHUSD",1746958969678,0.15948616,2505.5,2505.0,2.77]
["bitfinex","ETHUSD",1746958970343,0.22278859,2505.4,2505.0,2.77]
["bitfinex","ETHUSD",1746958970886,0.15948616,2505.3,2505.0,2.77]
["bitfinex","ETHUSD",1746958971176,0.22278859,2505.6,2505.0,2.77]
["bitfinex","ETHUSD",1746958971373,0.15948616,2505.2,2505.0,2.77]
["bitfinex","ETHUSD",1746958971581,2.08534787,2505.6,2505.0,2.77]
["bitfinex","ETHUSD",1746958972180,0.38227475,2505.5,2505.0,2.77]
["bitfinex","ETHUSD",1746958973170,0.22278859,2505.4,2505.0,2.77]
["bitfinex","ETHUSD",1746958973688,0.15948616,2505.3,2505.0,2.77]
["bitfinex","ETHUSD",1746958974002,0.22278859,2505.5,2505.0,2.77]
["bitfinex","ETHUSD",1746958974303,1.87252172,2505.5,2505.0,2.77]
["bitfinex","ETHUSD",1746958974503,0.15898208,2505.4,2505.0,2.77]
["bitfinex","ETHUSD",1746958974796,0.38177067,2505.4,2505.0,2.77]
["bitfinex","ETHUSD",1746958975771,0.22278859,2505.3,2505.0,2.77]
["bitfinex","ETHUSD",1746958976154,0.15741402,2505.2,2505.0,2.77]
["bitfinex","ETHUSD",1746958976351,0.22278859,2505.3,2505.0,2.77]
["bitfinex","ETHUSD",1746958976884,2.768,2505.6,2505.0,2.77]
["bitfinex","ETHUSD",1746958976885,0.15733,2505.2,2505.0,2.77]
["bitfinex","ETHUSD",1746958977069,0.22278859,2505.5,2505.0,2.77]
["bitfinex","ETHUSD",1746958977276,0.15733,2505.1,2505.0,2.77]
["bitfinex","ETHUSD",1746958977446,3.5854,2505.2,2504.5,3.5505]
["bitfinex","ETHUSD",1746958977646,10.05,2505.4,2504.6,0.55]
["bitfinex","ETHUSD",1746958977647,0.15733,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1746958977866,0.38011859,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1746958978468,0.22278859,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1746958978655,0.22278859,2505.0,2504.8,0.7805]
["bitfinex","ETHUSD",1746958978855,0.22278859,2505.0,2504.9,0.03991763]
["bitfinex","ETHUSD",1746958979203,0.22278859,2505.3,2504.9,0.03991763]
["bitfinex","ETHUSD",1746958981299,0.22278859,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1746958981590,0.22278859,2505.7,2505.1,0.7805]
["bitfinex","ETHUSD",1746958981785,1.22778859,2505.7,2505.2,2.77]
["bitfinex","ETHUSD",1746958982460,0.22278859,2505.6,2505.2,2.77]
["bitfinex","ETHUSD",1746958983270,0.22278859,2505.5,2505.2,2.77]
["bitfinex","ETHUSD",1746958983905,0.22278859,2505.4,2505.2,2.77]
["bitfinex","ETHUSD",1746958984079,0.22278859,2505.4,2505.1,0.7805]
["bitfinex","ETHUSD",1746958984080,0.8075,2505.3,2504.9,2.77]
["bitfinex","ETHUSD",1746958984905,0.22278859,2505.4,2504.9,2.77]
["bitfinex","ETHUSD",1746958985096,0.22278859,2505.2,2504.9,2.77]
["bitfinex","ETHUSD",1746958985675,0.22278859,2505.6,2505.0,0.8238]
["bitfinex","ETHUSD",1746958986373,0.22278859,2505.6,2505.0,0.86371477]
["bitfinex","ETHUSD",1746958986560,0.22278859,2505.5,2505.0,0.86371477]
["bitfinex","ETHUSD",1746958986996,0.22278859,2505.5,2505.0,0.8238]
["bitfinex","ETHUSD",1746958987368,0.22278859,2505.5,2505.0,0.86371479]
["bitfinex","ETHUSD",1746958987673,0.22278859,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1746958988187,0.22278859,2505.6,2505.0,0.8238]
["bitfinex","ETHUSD",1746958988998,0.22278859,2505.6,2505.1,0.35938]
["bitfinex","ETHUSD",1746958989183,0.8075,2505.7,2505.0,0.8238]
["bitfinex","ETHUSD",1746958989184,0.22278859,2505.5,2505.0,0.8238]
["bitfinex","ETHUSD",1746958989375,0.22278859,2505.5,2505.1,0.58991325]
["bitfinex","ETHUSD",1746958989776,0.22278859,2505.5,2505.3,0.8238]
["bitfinex","ETHUSD",1746958990015,0.22278859,2505.5,2505.4,0.03990863]
["bitfinex","ETHUSD",1746958990187,10.05,2505.8,2505.4,0.03990863]
["bitfinex","ETHUSD",1746958990366,0.8075,2506.1,2505.5,2.766]
["bitfinex","ETHUSD",1746958990560,10.05,2506.3,2505.6,0.03990797]
["bitfinex","ETHUSD",1746958990765,10.8575,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1746958990967,0.22340932,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1746958991979,0.22340932,2506.1,2505.6,0.55]
["bitfinex","ETHUSD",1746958992862,0.22340932,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1746958993062,0.36868284,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1746958993880,0.14527352,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1746958994081,8.0,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1746958994299,0.14527352,2505.9,2505.7,0.8238]
["bitfinex","ETHUSD",1746958994484,8.0,2506.2,2505.7,0.8238]
["bitfinex","ETHUSD",1746958994811,3.98933306,2506.7,2505.7,0.8238]
["bitfinex","ETHUSD",1746958994812,0.14791038,2505.8,2505.7,1.3738]
["bitfinex","ETHUSD",1746958994985,0.22336775,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1746958995493,0.14791038,2506.0,2505.8,0.55]
["bitfinex","ETHUSD",1746958995691,0.14791038,2506.0,2505.9,12.9469]
["bitfinex","ETHUSD",1746958995875,0.14791038,2506.0,2505.9,8.677064]
["bitfinex","ETHUSD",1746958996080,0.8075,2506.9,2506.0,0.55]
["bitfinex","ETHUSD",1746958996305,1.28713009,2506.9,2506.1,2.765]
["bitfinex","ETHUSD",1746958996506,0.8075,2506.9,2506.2,0.8238]
["bitfinex","ETHUSD",1746958996799,8.8075,2506.9,2506.2,0.8238]
["bitfinex","ETHUSD",1746958997015,8.0,2506.7,2506.2,2.765]
["bitfinex","ETHUSD",1746958997172,0.22294343,2506.6,2506.2,2.765]
["bitfinex","ETHUSD",1746958997371,0.8316,2506.5,2506.2,2.765]
["bitfinex","ETHUSD",1746958997681,0.504402,2506.4,2506.2,2.765]
["bitfinex","ETHUSD",1746958998176,0.8316,2506.5,2506.2,2.765]
["bitfinex","ETHUSD",1746958998389,0.22294343,2506.3,2506.2,3.5167]
["bitfinex","ETHUSD",1746958998594,0.22294343,2506.3,2506.2,2.765]
["bitfinex","ETHUSD",1746958998974,8.8316,2506.7,2506.2,2.765]
["bitfinex","ETHUSD",1746959000032,0.22273376,2506.6,2506.2,2.765]
["bitfinex","ETHUSD",1746959000192,2.13316714,2506.6,2506.2,2.765]
["bitfinex","ETHUSD",1746959000771,0.22273376,2506.5,2506.2,2.765]
["bitfinex","ETHUSD",1746959001790,1.91043338,2506.6,2506.2,2.765]
["bitfinex","ETHUSD",1746959002613,12.80643006,2506.2,2505.3,0.8311]
["bitfinex","ETHUSD",1746959002794,8.0,2505.9,2505.3,3.5961]
["bitfinex","ETHUSD",1746959003302,8.0,2506.0,2505.3,3.5961]
["bitfinex","ETHUSD",1746959003498,11.99044626,2506.0,2505.3,3.5961]
["bitfinex","ETHUSD",1746959003725,0.8163,2505.8,2505.3,2.765]
["bitfinex","ETHUSD",1746959003920,8.0,2505.7,2505.3,2.765]
["bitfinex","ETHUSD",1746959004523,0.22257516,2505.6,2505.3,2.765]
["bitfinex","ETHUSD",1746959005498,0.22257516,2505.5,2505.4,0.8311]
["bitfinex","ETHUSD",1746959006324,8.0,2505.7,2505.4,0.8311]
["bitfinex","ETHUSD",1746959006824,8.0,2505.7,2505.3,2.765]
["bitfinex","ETHUSD",1746959007928,18.05,2505.7,2504.3,0.19551917]
["bitfinex","ETHUSD",1746959008129,18.05,2505.7,2503.5,0.7665]
["bitfinex","ETHUSD",1746959008130,0.8083,2504.5,2503.5,0.7665]
["bitfinex","ETHUSD",1746959008505,8.12205128,2504.4,2503.5,0.7665]
["bitfinex","ETHUSD",1746959008907,0.12205128,2504.4,2503.6,0.03993582]
["bitfinex","ETHUSD",1746959009105,0.12205128,2504.4,2503.7,2.765]
["bitfinex","ETHUSD",1746959009311,8.0,2504.7,2504.0,0.55]
["bitfinex","ETHUSD",1746959009514,0.12205128,2504.3,2503.9,0.7665]
["bitfinex","ETHUSD",1746959009697,8.0,2504.7,2504.0,0.55]
["bitfinex","ETHUSD",1746959009900,0.11844688,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1746959010100,8.0,2504.7,2504.0,0.55]
["bitfinex","ETHUSD",1746959010302,0.11844688,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1746959010524,8.0,2504.7,2503.9,0.7665]
["bitfinex","ETHUSD",1746959010719,0.11844688,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1746959010922,8.0,2504.7,2504.0,0.58993027]
["bitfinex","ETHUSD",1746959011238,8.0,2505.1,2504.3,0.7665]
["bitfinex","ETHUSD",1746959011446,3.5703,2505.2,2504.4,2.765]
["bitfinex","ETHUSD",1746959012106,8.0,2505.1,2504.4,2.765]
["bitfinex","ETHUSD",1746959012515,8.0,2505.1,2504.4,2.80492615]
["bitfinex","ETHUSD",1746959012738,8.0,2505.1,2504.4,2.765]
["bitfinex","ETHUSD",1746959013117,8.8083,2505.2,2504.4,2.765]
["bitfinex","ETHUSD",1746959014017,12.80005168,2505.2,2504.4,2.765]
["bitfinex","ETHUSD",1746959014207,10.76364772,2505.2,2504.4,2.765]
["bitfinex","ETHUSD",1746959014409,8.8083,2505.2,2504.4,2.765]
["bitfinex","ETHUSD",1746959015315,0.7601,2505.4,2504.6,0.7506]
["bitfinex","ETHUSD",1746959015640,8.7601,2505.4,2504.6,0.7506]
["bitfinex","ETHUSD",1746959015848,11.5221,2505.6,2504.7,0.03992025]
["bitfinex","ETHUSD",1746959016143,3.5221,2505.6,2504.7,0.03992025]
["bitfinex","ETHUSD",1746959016440,8.0,2505.5,2504.7,0.03992025]
["bitfinex","ETHUSD",1746959017019,8.7601,2505.6,2504.7,0.03992025]
["bitfinex","ETHUSD",1746959018343,12.75118464,2505.6,2504.7,0.03992025]
["bitfinex","ETHUSD",1746959018647,3.99124516,2505.5,2504.6,0.7506]
["bitfinex","ETHUSD",1746959019130,15.24190426,2505.6,2504.6,0.7506]
["bitfinex","ETHUSD",1746959019333,11.25076376,2505.6,2504.7,0.03991848]
["bitfinex","ETHUSD",1746959019534,8.7601,2505.6,2504.7,0.03991848]
["bitfinex","ETHUSD",1746959019907,8.0,2505.6,2504.9,0.7506]
["bitfinex","ETHUSD",1746959020133,8.0,2505.6,2505.0,2.80191429]
["bitfinex","ETHUSD",1746959022046,3.99034624,2506.1,2505.0,2.80191429]
["bitfinex","ETHUSD",1746959022047,0.7601,2506.5,2505.3,0.55]
["bitfinex","ETHUSD",1746959022230,0.7601,2506.5,2505.4,0.7506]
["bitfinex","ETHUSD",1746959022549,8.0,2506.3,2505.4,3.5126]
["bitfinex","ETHUSD",1746959022742,8.8224,2506.1,2505.4,3.5126]
["bitfinex","ETHUSD",1746959022946,14.86267379,2506.1,2505.4,0.7506]
["bitfinex","ETHUSD",1746959023124,8.0,2505.9,2505.5,2.762]
["bitfinex","ETHUSD",1746959023325,12.11013203,2506.0,2505.5,2.762]
["bitfinex","ETHUSD",1746959023509,8.0,2506.0,2505.5,2.762]
["bitfinex","ETHUSD",1746959023713,2.40596135,2505.9,2505.5,2.762]
["bitfinex","ETHUSD",1746959024331,0.11968636,2505.9,2505.5,2.762]
["bitfinex","ETHUSD",1746959026511,0.11968636,2505.9,2505.5,2.80191022]
["bitfinex","ETHUSD",1746959026740,10.05,2506.1,2505.5,2.762]
["bitfinex","ETHUSD",1746959026944,0.11968636,2505.8,2505.5,2.762]
["bitfinex","ETHUSD",1746959027145,18.05,2506.3,2505.5,2.762]
["bitfinex","ETHUSD",1746959027832,0.11968636,2506.2,2505.5,2.762]
["bitfinex","ETHUSD",1746959028023,0.11968636,2506.2,2505.6,0.03990577]
["bitfinex","ETHUSD",1746959029422,0.11968636,2506.2,2505.7,0.7932]
["bitfinex","ETHUSD",1746959030452,0.11968636,2506.2,2505.7,0.7293]
["bitfinex","ETHUSD",1746959031557,0.11968636,2506.2,2505.8,2.762]
["bitfinex","ETHUSD",1746959031763,10.05,2506.3,2505.9,0.03990309]
["bitfinex","ETHUSD",1746959031947,10.05,2506.3,2505.8,2.762]
["bitfinex","ETHUSD",1746959031948,0.12314861,2506.1,2505.8,2.762]
["bitfinex","ETHUSD",1746959032256,10.05,2506.3,2505.8,2.762]
["bitfinex","ETHUSD",1746959032451,0.12314861,2506.0,2505.8,2.762]
["bitfinex","ETHUSD",1746959032643,10.05,2506.3,2505.8,2.762]
["bitfinex","ETHUSD",1746959032845,0.12314861,2505.9,2505.8,2.762]
["bitfinex","ETHUSD",1746959033050,10.05,2506.3,2505.8,2.762]
["bitfinex","ETHUSD",1746959033254,0.12314861,2505.9,2505.8,2.762]
["bitfinex","ETHUSD",1746959033458,10.05,2506.3,2505.9,0.7996]
["bitfinex","ETHUSD",1746959035369,10.05,2506.3,2505.9,0.83950132]
["bitfinex","ETHUSD",1746959035927,8.0,2506.8,2505.9,0.83950132]
["bitfinex","ETHUSD",1746959036520,10.05,2506.9,2505.9,0.83950132]
["bitfinex","ETHUSD",1746959037360,10.05,2506.9,2505.9,8.83950132]
["bitfinex","ETHUSD",1746959038122,0.7543,2506.6,2505.9,0.7996]
["bitfinex","ETHUSD",1746959038328,0.47437233,2506.5,2506.0,2.761]
["bitfinex","ETHUSD",1746959038667,0.7543,2506.6,2506.0,2.761]
["bitfinex","ETHUSD",1746959038885,0.12314861,2506.4,2506.0,2.761]
["bitfinex","ETHUSD",1746959039053,14.7933749,2506.9,2506.0,2.761]
["bitfinex","ETHUSD",1746959039252,0.12314861,2506.3,2506.0,2.761]
["bitfinex","ETHUSD",1746959039454,14.7933749,2506.9,2506.0,2.761]
["bitfinex","ETHUSD",1746959039663,0.12314861,2506.2,2506.0,2.761]
["bitfinex","ETHUSD",1746959039881,14.7933749,2506.9,2506.0,2.761]
["bitfinex","ETHUSD",1746959040176,0.12314861,2506.8,2506.0,2.761]
["bitfinex","ETHUSD",1746959040344,0.34482913,2506.8,2506.0,2.761]
["bitfinex","ETHUSD",1746959040678,5.87734401,2506.8,2506.0,2.761]
["bitfinex","ETHUSD",1746959040872,3.98931773,2506.7,2506.0,2.761]
["bitfinex","ETHUSD",1746959041075,5.87733323,2506.8,2506.0,2.761]
["bitfinex","ETHUSD",1746959041241,0.12399261,2506.6,2506.0,2.761]
["bitfinex","ETHUSD",1746959041582,1.5433192,2506.8,2506.0,2.761]
["bitfinex","ETHUSD",1746959041736,0.12399261,2506.5,2506.0,2.761]
["bitfinex","ETHUSD",1746959041941,10.05,2506.9,2506.1,8.803]
["bitfinex","ETHUSD",1746959042176,0.12399261,2506.4,2506.1,8.803]
["bitfinex","ETHUSD",1746959042382,10.05,2506.9,2506.1,8.84289831]
["bitfinex","ETHUSD",1746959042691,0.12399261,2506.3,2506.1,8.84289831]
["bitfinex","ETHUSD",1746959042983,10.05,2506.9,2506.1,8.84289831]
["bitfinex","ETHUSD",1746959043142,0.12742567,2506.2,2506.1,8.84289831]
["bitfinex","ETHUSD",1746959043337,10.05,2507.0,2506.1,8.84289831]
["bitfinex","ETHUSD",1746959043589,0.12742567,2506.2,2506.1,8.84289831]
["bitfinex","ETHUSD",1746959043759,14.0388477,2507.0,2506.1,8.84289831]
["bitfinex","ETHUSD",1746959043953,1.97719707,2506.9,2506.1,8.84289831]
["bitfinex","ETHUSD",1746959044180,2.10462274,2506.9,2506.1,8.803]
["bitfinex","ETHUSD",1746959044656,1.88264044,2506.9,2506.1,8.803]
["bitfinex","ETHUSD",1746959045389,0.12742567,2506.9,2506.2,0.03989703]
["bitfinex","ETHUSD",1746959045554,0.12742567,2506.9,2506.1,8.0]
["bitfinex","ETHUSD",1746959045555,0.12742567,2506.9,2506.5,0.8067]
["bitfinex","ETHUSD",1746959045872,3.98845431,2507.3,2506.6,2.761]
["bitfinex","ETHUSD",1746959046082,0.11841893,2506.8,2506.6,2.761]
["bitfinex","ETHUSD",1746959046384,0.11841893,2506.7,2506.6,2.761]
["bitfinex","ETHUSD",1746959046583,3.9885368,2507.2,2506.6,2.761]
["bitfinex","ETHUSD",1746959046782,0.11841893,2506.7,2506.6,2.761]
["bitfinex","ETHUSD",1746959047284,0.81,2507.0,2506.3,0.8067]
["bitfinex","ETHUSD",1746959047576,0.81,2507.0,2506.1,3.5677]
["bitfinex","ETHUSD",1746959047778,0.34078221,2506.9,2506.2,2.761]
["bitfinex","ETHUSD",1746959047978,0.34078221,2506.9,2506.3,8.8067]
["bitfinex","ETHUSD",1746959048350,0.1185879,2506.9,2506.3,8.8067]
["bitfinex","ETHUSD",1746959048578,10.05,2507.1,2506.3,8.8067]
["bitfinex","ETHUSD",1746959048782,0.11827811,2506.8,2506.3,8.8067]
["bitfinex","ETHUSD",1746959049079,10.05,2507.1,2506.3,8.8067]
["bitfinex","ETHUSD",1746959049260,0.11827811,2506.7,2506.3,8.8067]
["bitfinex","ETHUSD",1746959049455,1.403857,2507.0,2506.3,8.8067]
["bitfinex","ETHUSD",1746959049656,1.403857,2507.0,2506.2,2.761]
["bitfinex","ETHUSD",1746959049657,0.11827811,2506.6,2506.2,2.758]
["bitfinex","ETHUSD",1746959049957,0.11824995,2506.5,2506.2,2.758]
["bitfinex","ETHUSD",1746959050272,4.79923496,2506.8,2506.2,2.758]
["bitfinex","ETHUSD",1746959050467,0.11824995,2506.4,2506.2,2.758]
["bitfinex","ETHUSD",1746959050674,0.7557235,2506.7,2506.2,2.758]
["bitfinex","ETHUSD",1746959050872,0.11824995,2506.3,2506.2,2.758]
["bitfinex","ETHUSD",1746959051073,0.22236461,2506.6,2506.2,2.758]
["bitfinex","ETHUSD",1746959051269,0.11824995,2506.3,2506.2,2.758]
["bitfinex","ETHUSD",1746959051484,0.22236461,2506.6,2506.2,2.758]
["bitfinex","ETHUSD",1746959051685,0.11824995,2506.3,2506.2,2.758]
["bitfinex","ETHUSD",1746959051859,0.22236461,2506.5,2506.2,2.758]
["bitfinex","ETHUSD",1746959052065,0.11824995,2506.3,2506.2,2.758]
["bitfinex","ETHUSD",1746959052574,1.58272862,2506.6,2506.2,2.758]
["bitfinex","ETHUSD",1746959052778,0.11824995,2506.3,2506.2,2.758]
["bitfinex","ETHUSD",1746959053081,5.57222602,2506.6,2506.2,2.758]
["bitfinex","ETHUSD",1746959053283,0.11824995,2506.3,2506.2,2.758]
["bitfinex","ETHUSD",1746959053453,1.63779495,2506.5,2506.2,2.758]
["bitfinex","ETHUSD",1746959053654,0.11824995,2506.3,2506.2,2.758]
["bitfinex","ETHUSD",1746959054285,1.63779495,2506.5,2506.2,2.758]
["bitfinex","ETHUSD",1746959054485,0.11824995,2506.3,2506.2,2.758]
["bitfinex","ETHUSD",1746959054652,0.8151,2506.4,2505.5,0.8298]
["bitfinex","ETHUSD",1746959054856,4.80544143,2506.1,2505.4,2.758]
["bitfinex","ETHUSD",1746959055156,0.11748943,2506.0,2505.4,2.758]
["bitfinex","ETHUSD",1746959055763,3.99097568,2505.7,2505.4,2.758]
["bitfinex","ETHUSD",1746959055962,0.8151,2505.8,2505.4,2.758]
["bitfinex","ETHUSD",1746959056168,0.11436228,2505.6,2505.4,2.758]
["bitfinex","ETHUSD",1746959056567,0.22237949,2505.9,2505.4,2.758]
["bitfinex","ETHUSD",1746959056770,0.11436228,2505.5,2505.4,2.758]
["bitfinex","ETHUSD",1746959056989,0.22237949,2505.9,2505.5,0.8298]
["bitfinex","ETHUSD",1746959057686,4.78635516,2505.8,2505.4,2.758]
["bitfinex","ETHUSD",1746959057884,0.22237949,2505.7,2505.4,2.758]
["bitfinex","ETHUSD",1746959058555,0.22237949,2505.6,2505.4,2.758]
["bitfinex","ETHUSD",1746959059291,4.21345163,2505.6,2505.4,2.758]
["bitfinex","ETHUSD",1746959059489,0.82043864,2505.5,2505.4,2.758]
["bitfinex","ETHUSD",1746959059792,10.05,2505.6,2505.4,2.758]
["bitfinex","ETHUSD",1746959059964,10.05,2505.6,2505.5,0.8254]
["bitfinex","ETHUSD",1746959060164,10.05,2505.6,2505.4,2.758]
["bitfinex","ETHUSD",1746959062990,3.99043636,2506.0,2505.4,2.758]
["bitfinex","ETHUSD",1746959063193,3.99064894,2505.9,2505.4,2.758]
["bitfinex","ETHUSD",1746959064264,3.99077291,2505.8,2505.1,15.1852]
["bitfinex","ETHUSD",1746959064489,0.8245,2505.7,2505.2,2.759]
["bitfinex","ETHUSD",1746959065364,4.815421,2505.7,2505.2,2.759]
["bitfinex","ETHUSD",1746959065565,0.8245,2505.7,2505.2,2.759]
["bitfinex","ETHUSD",1746959065810,4.81550873,2505.7,2505.2,2.759]
["bitfinex","ETHUSD",1746959066107,0.88063362,2505.6,2505.2,2.759]
["bitfinex","ETHUSD",1746959066286,4.81550873,2505.7,2505.2,2.759]
["bitfinex","ETHUSD",1746959066487,3.99106002,2505.6,2505.2,2.759]
["bitfinex","ETHUSD",1746959067001,3.99123368,2505.5,2505.2,2.759]
["bitfinex","ETHUSD",1746959067369,3.99112167,2505.6,2505.2,2.759]
["bitfinex","ETHUSD",1746959067719,0.8245,2505.7,2505.2,2.759]
["bitfinex","ETHUSD",1746959068015,4.58697139,2505.6,2505.2,2.759]
["bitfinex","ETHUSD",1746959068862,14.63697139,2505.6,2505.2,2.759]
["bitfinex","ETHUSD",1746959069609,10.64588981,2505.6,2505.2,2.759]
["bitfinex","ETHUSD",1746959069910,0.11436228,2505.6,2505.3,8.58991757]
["bitfinex","ETHUSD",1746959070070,0.11436228,2505.6,2505.4,0.8204]
["bitfinex","ETHUSD",1746959070407,14.04009091,2506.3,2505.4,0.8204]
["bitfinex","ETHUSD",1746959070593,0.11126192,2506.2,2505.4,0.8204]
["bitfinex","ETHUSD",1746959070969,4.10137576,2506.2,2505.4,0.8204]
["bitfinex","ETHUSD",1746959071198,4.10141477,2506.2,2505.4,0.8204]
["bitfinex","ETHUSD",1746959071406,4.78970403,2506.0,2505.4,0.8204]
["bitfinex","ETHUSD",1746959071614,0.11241758,2505.9,2505.4,0.8204]
["bitfinex","ETHUSD",1746959072579,17.59622791,2506.3,2505.4,0.8204]
["bitfinex","ETHUSD",1746959072774,0.11241758,2505.8,2505.4,0.8204]
["bitfinex","ETHUSD",1746959072980,1.75962279,2506.2,2505.4,0.8204]
["bitfinex","ETHUSD",1746959073294,0.11241758,2506.1,2505.4,0.8204]
["bitfinex","ETHUSD",1746959073497,0.33395422,2506.1,2505.4,0.8204]
["bitfinex","ETHUSD",1746959073702,4.3242281,2506.1,2505.4,0.8204]
["bitfinex","ETHUSD",1746959073892,0.60838509,2506.0,2505.4,0.8204]
["bitfinex","ETHUSD",1746959074472,0.11241758,2505.9,2505.4,0.8204]
["bitfinex","ETHUSD",1746959076002,0.11241758,2505.8,2505.4,0.8204]
["bitfinex","ETHUSD",1746959076186,3.99032019,2506.1,2505.4,0.8204]
["bitfinex","ETHUSD",1746959076391,0.11241758,2505.7,2505.4,0.8204]
["bitfinex","ETHUSD",1746959076703,5.74979318,2506.2,2505.4,0.8204]
["bitfinex","ETHUSD",1746959077006,1.93559932,2506.1,2505.4,0.8204]
["bitfinex","ETHUSD",1746959077215,0.22199362,2506.0,2505.4,0.8204]
["bitfinex","ETHUSD",1746959077588,0.11241758,2505.9,2505.4,0.8204]
["bitfinex","ETHUSD",1746959078604,0.11241758,2505.8,2505.4,0.8204]
["bitfinex","ETHUSD",1746959078804,1.75962279,2506.2,2505.4,0.8204]
["bitfinex","ETHUSD",1746959079013,2.04799493,2506.1,2505.4,0.8204]
["bitfinex","ETHUSD",1746959079310,2.04799493,2506.1,2505.5,2.759]
["bitfinex","ETHUSD",1746959079804,0.22235059,2506.0,2505.5,2.759]
["bitfinex","ETHUSD",1746959080210,0.11241758,2505.9,2505.5,2.759]
["bitfinex","ETHUSD",1746959080704,0.22235059,2505.8,2505.5,2.759]
["bitfinex","ETHUSD",1746959080892,10.05,2505.7,2505.1,14.363]
["bitfinex","ETHUSD",1746959081305,3.99147754,2505.4,2505.1,14.363]
["bitfinex","ETHUSD",1746959081519,3.99141356,2505.4,2505.1,14.363]
["bitfinex","ETHUSD",1746959081718,3.99138481,2505.4,2505.1,14.363]
["bitfinex","ETHUSD",1746959082010,0.33592384,2505.3,2505.1,14.363]
["bitfinex","ETHUSD",1746959082879,0.22235059,2505.2,2505.1,14.363]
["bitfinex","ETHUSD",1746959083416,0.11357325,2505.2,2505.1,14.363]
["bitfinex","ETHUSD",1746959083710,0.22235059,2505.3,2505.1,14.363]
["bitfinex","ETHUSD",1746959083881,0.11357325,2505.2,2505.1,14.363]
["bitfinex","ETHUSD",1746959084211,0.22235059,2505.3,2505.1,14.363]
["bitfinex","ETHUSD",1746959084417,0.33592384,2505.2,2505.1,14.363]
["bitfinex","ETHUSD",1746959086005,0.33592384,2505.2,2505.0,2.756]
["bitfinex","ETHUSD",1746959086514,0.11357325,2505.2,2505.0,2.756]
["bitfinex","ETHUSD",1746959086880,3.99111433,2505.6,2505.0,2.756]
["bitfinex","ETHUSD",1746959087098,0.11357325,2505.1,2505.0,2.756]
["bitfinex","ETHUSD",1746959087373,5.89385232,2505.5,2505.0,2.756]
["bitfinex","ETHUSD",1746959087577,0.11357325,2505.1,2505.0,2.756]
["bitfinex","ETHUSD",1746959087811,5.89385232,2505.5,2505.0,2.756]
["bitfinex","ETHUSD",1746959088012,0.11357325,2505.1,2505.0,2.756]
["bitfinex","ETHUSD",1746959088309,0.22278793,2505.4,2505.0,2.756]
["bitfinex","ETHUSD",1746959088620,0.11357325,2505.1,2505.0,2.756]
["bitfinex","ETHUSD",1746959088801,3.99174112,2505.2,2505.0,2.756]
["bitfinex","ETHUSD",1746959088998,0.1118819,2505.1,2505.0,2.756]
["bitfinex","ETHUSD",1746959089200,0.22278793,2505.1,2504.6,0.7803]
["bitfinex","ETHUSD",1746959089512,0.33461344,2505.1,2504.7,2.756]
["bitfinex","ETHUSD",1746959090206,0.22278793,2505.0,2504.7,2.756]
["bitfinex","ETHUSD",1746959090608,0.11182551,2504.9,2504.7,2.756]
["bitfinex","ETHUSD",1746959091711,3.99154932,2505.3,2504.7,2.756]
["bitfinex","ETHUSD",1746959092011,0.39915493,2505.2,2504.7,2.756]
["bitfinex","ETHUSD",1746959092214,4.50278228,2505.2,2504.7,2.756]
["bitfinex","ETHUSD",1746959092577,1.04727221,2505.1,2504.7,2.756]
["bitfinex","ETHUSD",1746959093183,0.11182551,2505.0,2504.7,2.756]
["bitfinex","ETHUSD",1746959093379,4.81703471,2504.8,2504.1,2.756]
["bitfinex","ETHUSD",1746959093593,14.04257061,2504.7,2504.1,2.756]
["bitfinex","ETHUSD",1746959093795,8.0,2504.5,2504.1,2.756]
["bitfinex","ETHUSD",1746959093997,3.99300656,2504.4,2504.1,2.756]
["bitfinex","ETHUSD",1746959094214,3.99336639,2504.2,2503.8,2.756]
["bitfinex","ETHUSD",1746959094386,8.0,2504.1,2503.8,2.756]
["bitfinex","ETHUSD",1746959094587,8.10807546,2504.1,2503.8,2.756]
["bitfinex","ETHUSD",1746959094901,0.10807546,2504.1,2503.8,2.756]
["bitfinex","ETHUSD",1746959095280,0.10807546,2504.1,2503.8,3.5598]
["bitfinex","ETHUSD",1746959099501,0.10807546,2504.1,2503.9,1.3681344]
["bitfinex","ETHUSD",1746959099695,0.10807546,2504.1,2504.0,0.7782]
["bitfinex","ETHUSD",1746959099990,1.18395493,2505.2,2504.3,0.55]
["bitfinex","ETHUSD",1746959100189,1.18395493,2505.2,2504.4,2.757]
["bitfinex","ETHUSD",1746959100694,0.22182164,2505.1,2504.4,2.757]
["bitfinex","ETHUSD",1746959101807,1.18395493,2505.2,2504.4,2.757]
["bitfinex","ETHUSD",1746959102013,0.91839549,2505.1,2504.4,2.757]
["bitfinex","ETHUSD",1746959104519,8.91839549,2505.1,2504.4,2.757]
["bitfinex","ETHUSD",1746959104731,12.91033352,2505.1,2504.4,2.757]
["bitfinex","ETHUSD",1746959104930,8.0,2505.0,2504.4,2.757]
["bitfinex","ETHUSD",1746959105395,18.05,2505.1,2504.4,2.757]
["bitfinex","ETHUSD",1746959105596,18.05,2505.1,2504.5,0.7633]
["bitfinex","ETHUSD",1746959106826,8.0,2505.0,2504.5,0.7633]
["bitfinex","ETHUSD",1746959107525,10.05,2505.1,2504.5,0.7633]
["bitfinex","ETHUSD",1746959107830,10.05,2505.1,2504.7,0.8023]
["bitfinex","ETHUSD",1746959109326,10.05,2505.1,2501.5,16.33673022]
["bitfinex","ETHUSD",1746959109327,8.0,2505.0,2504.6,2.757]
["bitfinex","ETHUSD",1746959109627,8.0,2505.0,2504.1,0.8023]
["bitfinex","ETHUSD",1746959109628,1.88061,2504.9,2504.5,2.753]
["bitfinex","ETHUSD",1746959110401,1.88061,2504.9,2502.7,4.199]
["bitfinex","ETHUSD",1746959110402,4.74869699,2504.7,2503.8,0.8023]
["bitfinex","ETHUSD",1746959110598,0.7561,2504.5,2503.8,2.753]
["bitfinex","ETHUSD",1746959110818,8.0,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959111027,10.55520161,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959113099,0.10629809,2504.2,2503.8,2.753]
["bitfinex","ETHUSD",1746959113534,10.55520161,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959113720,0.10629809,2504.1,2503.8,2.753]
["bitfinex","ETHUSD",1746959113919,2.55520161,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959114122,0.10629809,2504.0,2503.8,2.753]
["bitfinex","ETHUSD",1746959114439,0.10629809,2503.9,2503.8,2.753]
["bitfinex","ETHUSD",1746959114615,10.05,2504.4,2503.8,2.753]
["bitfinex","ETHUSD",1746959114932,0.10629809,2503.9,2503.8,2.753]
["bitfinex","ETHUSD",1746959115438,10.05,2504.4,2503.8,2.753]
["bitfinex","ETHUSD",1746959115623,0.10629809,2503.9,2503.8,2.753]
["bitfinex","ETHUSD",1746959115825,1.35591,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959116002,0.10629809,2503.9,2503.8,2.753]
["bitfinex","ETHUSD",1746959116203,10.05,2504.4,2503.8,2.753]
["bitfinex","ETHUSD",1746959116405,0.10629809,2503.9,2503.8,2.753]
["bitfinex","ETHUSD",1746959116714,10.05,2504.4,2503.8,2.753]
["bitfinex","ETHUSD",1746959116915,0.10629809,2503.9,2503.8,2.753]
["bitfinex","ETHUSD",1746959117441,1.57803862,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959117605,0.10629809,2503.9,2503.8,2.753]
["bitfinex","ETHUSD",1746959117950,1.35591,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959118117,0.10629809,2503.9,2503.8,2.753]
["bitfinex","ETHUSD",1746959118318,1.35591,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959118519,0.10629809,2503.9,2503.8,2.753]
["bitfinex","ETHUSD",1746959118739,10.05,2504.4,2503.8,2.753]
["bitfinex","ETHUSD",1746959119221,0.32844833,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959120212,0.10629809,2504.3,2503.8,2.753]
["bitfinex","ETHUSD",1746959120413,0.10629809,2504.3,2503.9,0.8243]
["bitfinex","ETHUSD",1746959123340,0.10629809,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1746959123539,0.10629809,2504.3,2504.2,29.48525217]
["bitfinex","ETHUSD",1746959123844,10.05,2505.3,2504.4,0.55]
["bitfinex","ETHUSD",1746959124044,3.5467,2505.4,2504.5,3.5546]
["bitfinex","ETHUSD",1746959124045,13.5967,2505.4,2504.5,3.5546]
["bitfinex","ETHUSD",1746959124340,10.8457,2505.4,2504.5,3.5546]
["bitfinex","ETHUSD",1746959124541,1.30687732,2505.3,2504.5,3.5546]
["bitfinex","ETHUSD",1746959125439,0.22228783,2505.2,2504.5,3.5546]
["bitfinex","ETHUSD",1746959126016,0.22228783,2505.2,2504.6,2.753]
["bitfinex","ETHUSD",1746959126411,0.22228783,2505.1,2504.6,2.753]
["bitfinex","ETHUSD",1746959127341,0.22228783,2505.0,2504.6,2.753]
["bitfinex","ETHUSD",1746959128137,0.09632249,2504.9,2504.6,2.753]
["bitfinex","ETHUSD",1746959128452,0.22228783,2505.2,2504.6,2.753]
["bitfinex","ETHUSD",1746959128615,0.09632249,2505.1,2504.6,2.753]
["bitfinex","ETHUSD",1746959129943,0.09632249,2505.1,2504.5,0.8016]
["bitfinex","ETHUSD",1746959129944,0.22231786,2505.0,2504.7,2.753]
["bitfinex","ETHUSD",1746959130444,0.09632249,2504.9,2504.5,0.8016]
["bitfinex","ETHUSD",1746959130637,0.09632249,2504.9,2504.7,2.753]
["bitfinex","ETHUSD",1746959131256,1.61439474,2505.2,2504.7,2.753]
["bitfinex","ETHUSD",1746959131421,0.09632249,2505.1,2504.7,2.753]
["bitfinex","ETHUSD",1746959131821,2.749,2505.3,2504.7,2.753]
["bitfinex","ETHUSD",1746959132022,0.09632249,2505.2,2504.7,2.753]
["bitfinex","ETHUSD",1746959132217,0.09632249,2505.2,2503.4,4.199]
["bitfinex","ETHUSD",1746959132218,0.8288,2505.1,2504.3,0.7962]
["bitfinex","ETHUSD",1746959132422,0.8288,2505.1,2504.4,2.753]
["bitfinex","ETHUSD",1746959132682,0.31872156,2505.0,2504.4,2.753]
["bitfinex","ETHUSD",1746959133863,0.22239907,2504.9,2504.4,2.753]
["bitfinex","ETHUSD",1746959134222,0.09632249,2504.8,2504.4,2.753]
["bitfinex","ETHUSD",1746959134947,0.8288,2505.1,2504.4,2.753]
["bitfinex","ETHUSD",1746959135147,0.09632249,2504.7,2504.4,2.753]
["bitfinex","ETHUSD",1746959135349,0.8288,2505.1,2504.4,2.753]
["bitfinex","ETHUSD",1746959135553,0.09632249,2504.6,2504.4,2.753]
["bitfinex","ETHUSD",1746959135758,0.8288,2505.1,2504.4,2.753]
["bitfinex","ETHUSD",1746959136130,0.31870329,2505.0,2504.4,2.753]
["bitfinex","ETHUSD",1746959136757,0.2223808,2504.9,2504.4,2.753]
["bitfinex","ETHUSD",1746959137261,0.09632249,2504.8,2504.4,2.753]
["bitfinex","ETHUSD",1746959138158,0.09632249,2504.8,2504.4,2.79292632]
["bitfinex","ETHUSD",1746959138383,2.748,2505.2,2504.6,0.7573]
["bitfinex","ETHUSD",1746959138680,0.22250791,2505.1,2504.6,0.7573]
["bitfinex","ETHUSD",1746959138982,0.09765007,2505.0,2504.6,0.7573]
["bitfinex","ETHUSD",1746959139540,0.09765007,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1746959139756,0.09765007,2505.0,2504.4,3.5103]
["bitfinex","ETHUSD",1746959139935,0.751,2504.9,2504.4,2.753]
["bitfinex","ETHUSD",1746959140135,14.79323437,2504.9,2504.1,2.748]
["bitfinex","ETHUSD",1746959140429,1.7995665,2504.8,2504.1,2.748]
["bitfinex","ETHUSD",1746959141147,1.7995665,2504.8,2503.9,0.7573]
["bitfinex","ETHUSD",1746959141345,1.7995665,2504.8,2504.0,2.748]
["bitfinex","ETHUSD",1746959141570,0.22259299,2504.7,2504.0,2.748]
["bitfinex","ETHUSD",1746959142271,0.09765007,2504.6,2504.0,2.748]
["bitfinex","ETHUSD",1746959142638,0.09765007,2504.6,2504.1,8.7573]
["bitfinex","ETHUSD",1746959142840,0.22259299,2504.7,2504.1,8.7573]
["bitfinex","ETHUSD",1746959143039,0.09765007,2504.5,2504.1,8.7573]
["bitfinex","ETHUSD",1746959143349,0.22259299,2504.8,2504.1,8.7573]
["bitfinex","ETHUSD",1746959143556,0.09765007,2504.4,2504.1,8.7573]
["bitfinex","ETHUSD",1746959143758,10.801,2504.9,2504.1,8.7573]
["bitfinex","ETHUSD",1746959144150,0.09821505,2504.8,2504.1,8.7573]
["bitfinex","ETHUSD",1746959144362,0.09821505,2504.8,2504.1,0.7573]
["bitfinex","ETHUSD",1746959144672,0.751,2504.7,2504.0,2.748]
["bitfinex","ETHUSD",1746959145186,3.06799918,2504.6,2504.0,2.748]
["bitfinex","ETHUSD",1746959145352,0.38189992,2504.5,2504.0,2.748]
["bitfinex","ETHUSD",1746959145756,0.09838453,2504.4,2504.0,2.748]
["bitfinex","ETHUSD",1746959145957,0.32116866,2504.4,2504.0,2.748]
["bitfinex","ETHUSD",1746959147188,0.09838453,2504.4,2504.0,2.748]
["bitfinex","ETHUSD",1746959147490,2.747,2504.6,2504.0,2.748]
["bitfinex","ETHUSD",1746959147705,0.09838453,2504.3,2504.0,2.748]
["bitfinex","ETHUSD",1746959147849,3.0968,2504.6,2504.0,2.748]
["bitfinex","ETHUSD",1746959148044,0.09838453,2504.2,2504.0,2.748]
["bitfinex","ETHUSD",1746959148241,0.22285521,2504.5,2504.0,2.748]
["bitfinex","ETHUSD",1746959148441,0.09838453,2504.1,2504.0,2.748]
["bitfinex","ETHUSD",1746959148757,0.22285521,2504.5,2504.0,2.748]
["bitfinex","ETHUSD",1746959148960,0.22285521,2504.4,2504.0,2.748]
["bitfinex","ETHUSD",1746959149176,0.32123974,2504.4,2504.0,2.748]
["bitfinex","ETHUSD",1746959149780,0.09838453,2504.4,2504.0,2.748]
["bitfinex","ETHUSD",1746959150165,2.747,2504.6,2504.0,2.748]
["bitfinex","ETHUSD",1746959150654,0.09722644,2504.5,2504.0,2.748]
["bitfinex","ETHUSD",1746959151041,10.05,2504.9,2504.1,9.34803474]
["bitfinex","ETHUSD",1746959151279,10.8251,2505.0,2504.1,9.3081]
["bitfinex","ETHUSD",1746959151458,0.09722644,2504.8,2504.1,9.3081]
["bitfinex","ETHUSD",1746959151779,10.8251,2505.0,2504.1,9.3081]
["bitfinex","ETHUSD",1746959151954,0.09722644,2504.7,2504.1,9.3081]
["bitfinex","ETHUSD",1746959152152,0.22323267,2504.9,2504.1,9.3081]
["bitfinex","ETHUSD",1746959152679,0.09733942,2504.8,2504.1,8.7581]
["bitfinex","ETHUSD",1746959153179,0.22323267,2504.7,2504.2,0.03992887]
["bitfinex","ETHUSD",1746959153759,0.0974524,2504.6,2504.2,0.03992887]
["bitfinex","ETHUSD",1746959154289,10.8251,2505.0,2504.2,0.03992887]
["bitfinex","ETHUSD",1746959154439,0.0974524,2504.5,2504.2,0.03992887]
["bitfinex","ETHUSD",1746959154643,10.8251,2505.0,2504.2,0.03992887]
["bitfinex","ETHUSD",1746959154873,0.0974524,2504.4,2504.2,0.03992887]
["bitfinex","ETHUSD",1746959155052,10.8251,2505.0,2504.2,0.03992887]
["bitfinex","ETHUSD",1746959155269,0.0974524,2504.3,2504.2,0.58992887]
["bitfinex","ETHUSD",1746959155478,0.22345225,2504.9,2504.2,0.58992887]
["bitfinex","ETHUSD",1746959155678,0.0974524,2504.3,2504.2,0.58992887]
["bitfinex","ETHUSD",1746959155855,0.22345225,2504.9,2504.2,0.58992887]
["bitfinex","ETHUSD",1746959156056,0.0974524,2504.3,2504.2,0.58992887]
["bitfinex","ETHUSD",1746959156252,10.05,2505.0,2504.3,0.55]
["bitfinex","ETHUSD",1746959156452,13.5874,2505.2,2504.3,0.55]
["bitfinex","ETHUSD",1746959156658,13.5874,2505.2,2504.4,0.7581]
["bitfinex","ETHUSD",1746959156858,0.22350673,2505.1,2504.5,0.0399232]
["bitfinex","ETHUSD",1746959157158,0.22350673,2505.1,2504.6,2.748]
["bitfinex","ETHUSD",1746959157881,0.22350673,2505.0,2504.6,2.748]
["bitfinex","ETHUSD",1746959158084,0.32095913,2505.0,2504.6,2.748]
["bitfinex","ETHUSD",1746959158973,0.22350673,2504.9,2504.6,2.748]
["bitfinex","ETHUSD",1746959159685,0.0974524,2504.8,2504.6,2.748]
["bitfinex","ETHUSD",1746959160053,10.8424,2505.2,2504.6,2.748]
["bitfinex","ETHUSD",1746959160258,0.0974524,2504.7,2504.6,2.748]
["bitfinex","ETHUSD",1746959160454,1.35864,2505.1,2504.6,2.748]
["bitfinex","ETHUSD",1746959160655,0.0974524,2504.7,2504.6,2.748]
["bitfinex","ETHUSD",1746959160851,0.0974524,2504.7,2504.4,0.7581]
["bitfinex","ETHUSD",1746959160852,0.2234568,2505.0,2503.2,1.08]
["bitfinex","ETHUSD",1746959161059,0.0974524,2504.7,2503.8,3.5243]
["bitfinex","ETHUSD",1746959161258,10.8202,2504.9,2503.8,3.5243]
["bitfinex","ETHUSD",1746959161459,0.09976831,2504.6,2503.8,3.5243]
["bitfinex","ETHUSD",1746959161680,0.2234568,2504.5,2503.8,3.5243]
["bitfinex","ETHUSD",1746959162002,0.7702,2504.4,2503.8,3.5243]
["bitfinex","ETHUSD",1746959162161,0.2234568,2504.3,2503.8,3.5243]
["bitfinex","ETHUSD",1746959162561,0.09886459,2504.2,2503.8,3.5243]
["bitfinex","ETHUSD",1746959162863,0.2234568,2504.3,2503.8,3.5243]
["bitfinex","ETHUSD",1746959163064,0.09886459,2504.1,2503.8,3.5243]
["bitfinex","ETHUSD",1746959163299,0.2234568,2504.3,2503.8,3.56423468]
["bitfinex","ETHUSD",1746959163515,0.09886459,2504.0,2503.8,3.56423468]
["bitfinex","ETHUSD",1746959163798,0.7702,2504.4,2503.8,3.56423468]
["bitfinex","ETHUSD",1746959164292,0.09886459,2504.3,2503.8,3.56423468]
["bitfinex","ETHUSD",1746959165786,0.09886459,2504.3,2503.8,3.5243]
["bitfinex","ETHUSD",1746959166104,0.09886459,2504.3,2503.8,3.56423468]
["bitfinex","ETHUSD",1746959167271,10.8314,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1746959167466,0.09886459,2504.2,2504.1,1.3228]
["bitfinex","ETHUSD",1746959167687,0.7814,2505.1,2504.1,10.996641]
["bitfinex","ETHUSD",1746959167888,0.7814,2505.1,2504.3,0.55]
["bitfinex","ETHUSD",1746959168067,0.223463,2505.0,2504.4,2.748]
["bitfinex","ETHUSD",1746959168275,0.223463,2505.0,2504.5,0.7728]
["bitfinex","ETHUSD",1746959168276,0.3219039,2505.0,2504.5,0.7728]
["bitfinex","ETHUSD",1746959169170,0.223463,2504.9,2504.5,0.7728]
["bitfinex","ETHUSD",1746959169558,0.223463,2504.9,2504.5,0.81272322]
["bitfinex","ETHUSD",1746959169758,0.0984409,2504.8,2504.5,0.81272322]
["bitfinex","ETHUSD",1746959169959,0.0984409,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1746959170419,0.09957064,2504.7,2504.6,0.55]
["bitfinex","ETHUSD",1746959170585,0.7814,2505.3,2504.6,0.55]
["bitfinex","ETHUSD",1746959171007,0.09957064,2505.2,2504.6,0.55]
["bitfinex","ETHUSD",1746959171215,0.223392,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1746959171414,0.10010714,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1746959172415,0.10010714,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1746959172614,0.7814,2505.3,2504.6,0.55]
["bitfinex","ETHUSD",1746959172815,0.10010714,2505.2,2504.6,0.55]
["bitfinex","ETHUSD",1746959173319,0.10010714,2505.2,2504.8,0.7728]
["bitfinex","ETHUSD",1746959173508,10.05,2505.4,2504.8,0.7728]
["bitfinex","ETHUSD",1746959174017,0.31558178,2505.3,2504.8,0.7728]
["bitfinex","ETHUSD",1746959175117,0.2231882,2505.2,2504.8,0.7728]
["bitfinex","ETHUSD",1746959175418,0.31586444,2505.2,2504.8,0.7728]
["bitfinex","ETHUSD",1746959176019,0.09267624,2505.2,2504.8,0.7728]
["bitfinex","ETHUSD",1746959176222,10.05,2505.4,2504.8,0.7728]
["bitfinex","ETHUSD",1746959176400,11.13314,2505.4,2504.8,0.7728]
["bitfinex","ETHUSD",1746959176723,0.31577448,2505.3,2504.8,0.7728]
["bitfinex","ETHUSD",1746959177724,0.09267624,2505.3,2504.8,0.7728]
["bitfinex","ETHUSD",1746959178637,0.09267624,2505.3,2504.6,1.3228]
["bitfinex","ETHUSD",1746959179715,0.7814,2505.1,2504.6,0.7728]
["bitfinex","ETHUSD",1746959179916,0.7814,2505.1,2504.4,3.5208]
["bitfinex","ETHUSD",1746959180111,0.3157159,2505.0,2504.4,3.5208]
["bitfinex","ETHUSD",1746959181031,0.09267624,2505.0,2504.4,3.5208]
["bitfinex","ETHUSD",1746959181719,0.7814,2505.2,2504.4,3.5208]
["bitfinex","ETHUSD",1746959181921,0.09216744,2504.9,2504.4,3.5208]
["bitfinex","ETHUSD",1746959182099,0.7814,2505.2,2504.5,0.03992276]
["bitfinex","ETHUSD",1746959182299,0.7814,2505.2,2504.4,3.5208]
["bitfinex","ETHUSD",1746959182300,0.09216744,2504.8,2504.4,3.5208]
["bitfinex","ETHUSD",1746959182524,0.22302783,2505.1,2504.5,0.03992277]
["bitfinex","ETHUSD",1746959182822,0.09216744,2505.0,2504.5,0.03992277]
["bitfinex","ETHUSD",1746959183027,0.09216744,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1746959183229,0.7814,2505.2,2504.5,0.55]
["bitfinex","ETHUSD",1746959183730,0.09216744,2505.1,2504.5,0.55]
["bitfinex","ETHUSD",1746959185629,0.09216744,2505.1,2504.5,8.55]
["bitfinex","ETHUSD",1746959188333,0.09216744,2505.1,2504.6,0.03992147]
["bitfinex","ETHUSD",1746959190934,0.09216744,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1746959191112,0.09216744,2505.1,2504.8,0.0399186]
["bitfinex","ETHUSD",1746959191313,0.09216744,2505.1,2504.9,2.741]
["bitfinex","ETHUSD",1746959203840,11.90394,2505.4,2504.9,3.5199]
["bitfinex","ETHUSD",1746959204039,1.27580957,2505.3,2504.9,2.741]
["bitfinex","ETHUSD",1746959204568,0.22357987,2505.2,2504.9,2.741]
["bitfinex","ETHUSD",1746959205069,0.08541557,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1746959205365,0.99437987,2505.0,2504.7,2.733]
["bitfinex","ETHUSD",1746959206071,0.08541557,2504.9,2504.7,2.733]
["bitfinex","ETHUSD",1746959207767,0.08541557,2504.9,2504.8,2.733]
["bitfinex","ETHUSD",1746959208190,0.30898772,2504.9,2504.8,3.5119]
["bitfinex","ETHUSD",1746959208568,0.08541557,2504.9,2504.8,3.5119]
["bitfinex","ETHUSD",1746959208970,10.05,2505.4,2504.8,3.5119]
["bitfinex","ETHUSD",1746959209292,0.22358119,2505.3,2504.8,3.5119]
["bitfinex","ETHUSD",1746959209461,0.30899676,2505.3,2504.8,3.5119]
["bitfinex","ETHUSD",1746959210091,0.7708,2505.2,2504.9,2.733]
["bitfinex","ETHUSD",1746959210294,1.88377968,2505.2,2504.9,2.733]
["bitfinex","ETHUSD",1746959210497,0.22358119,2505.1,2505.0,2.733]
["bitfinex","ETHUSD",1746959210792,0.30899676,2505.1,2505.0,2.733]
["bitfinex","ETHUSD",1746959213898,0.3086572,2505.1,2505.0,2.733]
["bitfinex","ETHUSD",1746959217505,0.3086572,2505.1,2504.5,8.0]
["bitfinex","ETHUSD",1746959217676,0.7524,2505.0,2504.6,2.733]
["bitfinex","ETHUSD",1746959217881,0.72888309,2504.9,2504.6,2.733]
["bitfinex","ETHUSD",1746959218076,0.30820444,2504.9,2504.6,2.733]
["bitfinex","ETHUSD",1746959218898,0.22358119,2504.8,2504.6,2.733]
["bitfinex","ETHUSD",1746959219292,0.08431194,2504.7,2504.6,2.733]
["bitfinex","ETHUSD",1746959219804,0.7524,2505.0,2504.6,2.733]
["bitfinex","ETHUSD",1746959220301,0.08431194,2504.9,2504.6,2.733]
["bitfinex","ETHUSD",1746959220600,0.30775673,2504.9,2504.6,2.733]
["bitfinex","ETHUSD",1746959220787,0.81296051,2504.9,2504.6,2.733]
["bitfinex","ETHUSD",1746959221316,0.22344479,2504.8,2504.6,3.4928]
["bitfinex","ETHUSD",1746959221816,0.08326479,2504.7,2504.6,4.0428]
["bitfinex","ETHUSD",1746959222173,0.22344479,2504.8,2504.6,4.0428]
["bitfinex","ETHUSD",1746959222407,0.8082,2505.2,2504.6,4.0428]
["bitfinex","ETHUSD",1746959222579,0.08326479,2504.7,2504.6,4.0428]
["bitfinex","ETHUSD",1746959222784,0.8082,2505.2,2504.6,4.0428]
["bitfinex","ETHUSD",1746959223170,0.08326479,2505.1,2504.6,4.0428]
["bitfinex","ETHUSD",1746959223714,0.22350253,2505.0,2504.6,4.0428]
["bitfinex","ETHUSD",1746959224076,0.08326479,2504.9,2504.6,4.0428]
["bitfinex","ETHUSD",1746959224898,0.8082,2505.2,2504.6,4.0428]
["bitfinex","ETHUSD",1746959225096,0.08326479,2504.8,2504.6,4.0428]
["bitfinex","ETHUSD",1746959225274,0.8082,2505.2,2504.6,4.0428]
["bitfinex","ETHUSD",1746959225610,0.08326479,2505.1,2504.6,4.0428]
["bitfinex","ETHUSD",1746959226104,0.22353191,2505.0,2504.6,4.0428]
["bitfinex","ETHUSD",1746959226284,0.22353191,2505.0,2504.7,0.03992025]
["bitfinex","ETHUSD",1746959226606,0.22353191,2505.0,2504.6,4.0428]
["bitfinex","ETHUSD",1746959226607,0.08326479,2504.9,2504.6,4.0428]
["bitfinex","ETHUSD",1746959227314,0.8082,2505.2,2504.6,4.0428]
["bitfinex","ETHUSD",1746959227487,0.08326479,2504.8,2504.6,4.0428]
["bitfinex","ETHUSD",1746959227687,0.8082,2505.2,2504.6,4.0428]
["bitfinex","ETHUSD",1746959227877,0.08326479,2504.7,2504.6,4.0428]
["bitfinex","ETHUSD",1746959228078,0.22355592,2505.1,2504.6,4.0428]
["bitfinex","ETHUSD",1746959228387,0.08326479,2505.0,2504.6,4.0428]
["bitfinex","ETHUSD",1746959229491,0.8082,2505.2,2504.6,4.0428]
["bitfinex","ETHUSD",1746959229690,0.08326479,2504.9,2504.6,4.0428]
["bitfinex","ETHUSD",1746959230010,0.8082,2505.2,2504.7,2.733]
["bitfinex","ETHUSD",1746959230209,0.08326479,2504.8,2504.7,11.283]
["bitfinex","ETHUSD",1746959230393,10.05,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1746959230595,10.05,2505.4,2504.9,0.7836]
["bitfinex","ETHUSD",1746959230800,0.22357891,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1746959232411,0.7669,2505.8,2505.1,0.03991251]
["bitfinex","ETHUSD",1746959232978,0.223438,2505.7,2505.1,0.03991251]
["bitfinex","ETHUSD",1746959233180,0.30219332,2505.7,2505.1,0.03991251]
["bitfinex","ETHUSD",1746959234012,0.223438,2505.6,2505.1,0.03991251]
["bitfinex","ETHUSD",1746959234617,0.07875532,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1746959235181,0.7669,2505.8,2505.0,0.55]
["bitfinex","ETHUSD",1746959235381,0.87845532,2505.4,2505.1,2.724]
["bitfinex","ETHUSD",1746959235604,0.7997,2505.4,2505.1,2.724]
["bitfinex","ETHUSD",1746959235812,0.07875532,2505.3,2505.1,2.724]
["bitfinex","ETHUSD",1746959236782,0.7997,2505.6,2505.1,2.724]
["bitfinex","ETHUSD",1746959237029,0.07875532,2505.2,2505.1,10.724]
["bitfinex","ETHUSD",1746959237330,0.7997,2505.6,2505.1,10.724]
["bitfinex","ETHUSD",1746959237483,0.22322653,2505.5,2505.1,10.724]
["bitfinex","ETHUSD",1746959237686,0.07875532,2505.4,2505.1,10.724]
["bitfinex","ETHUSD",1746959238100,0.07875532,2505.4,2505.2,0.03991607]
["bitfinex","ETHUSD",1746959238727,0.7707,2505.8,2505.2,0.03991607]
["bitfinex","ETHUSD",1746959238902,0.07875532,2505.3,2505.2,0.03991607]
["bitfinex","ETHUSD",1746959239097,10.8207,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1746959239506,0.22310736,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1746959240638,0.22310736,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1746959241241,10.8207,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1746959242333,12.3017875,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1746959242529,0.22304701,2505.9,2505.3,0.8032]
["bitfinex","ETHUSD",1746959242731,0.22304701,2505.9,2505.4,2.724]
["bitfinex","ETHUSD",1746959243338,0.22304701,2505.8,2505.4,2.724]
["bitfinex","ETHUSD",1746959243506,0.22304701,2505.8,2505.4,2.76391014]
["bitfinex","ETHUSD",1746959243906,0.22304701,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1746959244326,10.8207,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1746959245005,0.22299107,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1746959245635,10.8207,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1746959246349,10.8207,2506.0,2505.5,0.58990731]
["bitfinex","ETHUSD",1746959248163,0.08206809,2505.9,2505.5,0.58990731]
["bitfinex","ETHUSD",1746959249557,0.08206809,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1746959260868,0.08206809,2505.9,2505.5,0.58990742]
["bitfinex","ETHUSD",1746959261465,0.22314718,2505.8,2505.5,0.58990742]
["bitfinex","ETHUSD",1746959261776,0.08232287,2505.7,2505.5,0.58990742]
["bitfinex","ETHUSD",1746959262070,0.22314718,2505.8,2505.5,0.58990742]
["bitfinex","ETHUSD",1746959262273,0.08232287,2505.6,2505.5,0.58990742]
["bitfinex","ETHUSD",1746959262777,10.8207,2506.0,2505.5,0.58990742]
["bitfinex","ETHUSD",1746959262954,0.08232287,2505.9,2505.5,0.58990742]
["bitfinex","ETHUSD",1746959263758,0.7823,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1746959263975,0.08232287,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1746959264144,0.08232287,2506.3,2506.0,2.715]
["bitfinex","ETHUSD",1746959264546,0.2230562,2506.2,2506.1,1.35449891]
["bitfinex","ETHUSD",1746959264757,0.29974913,2506.2,2506.1,1.35449891]
["bitfinex","ETHUSD",1746959265046,0.2230562,2506.2,2506.1,24.538299]
["bitfinex","ETHUSD",1746959265245,0.2230562,2506.2,2506.1,32.538299]
["bitfinex","ETHUSD",1746959265449,0.7823,2507.1,2506.3,0.55]
["bitfinex","ETHUSD",1746959265672,0.7823,2507.3,2506.7,0.55]
["bitfinex","ETHUSD",1746959265874,0.07669293,2507.0,2506.8,2.715]
["bitfinex","ETHUSD",1746959266180,0.7823,2507.3,2506.8,2.715]
["bitfinex","ETHUSD",1746959266391,0.07669293,2507.2,2506.8,2.715]
["bitfinex","ETHUSD",1746959266684,0.7823,2507.3,2506.7,0.55]
["bitfinex","ETHUSD",1746959266989,0.22273213,2507.2,2506.8,2.714]
["bitfinex","ETHUSD",1746959267173,0.07669293,2507.1,2506.8,2.75388701]
["bitfinex","ETHUSD",1746959267374,0.22273213,2507.2,2506.8,2.75388701]
["bitfinex","ETHUSD",1746959267552,0.07669293,2507.1,2506.9,2.714]
["bitfinex","ETHUSD",1746959267746,0.22273213,2507.2,2506.9,2.714]
["bitfinex","ETHUSD",1746959268088,0.07669293,2507.1,2507.0,2.714]
["bitfinex","ETHUSD",1746959268473,0.7823,2507.3,2507.0,2.714]
["bitfinex","ETHUSD",1746959268784,0.07669293,2507.2,2507.0,2.714]
["bitfinex","ETHUSD",1746959269172,0.07669293,2507.1,2507.0,2.714]
["bitfinex","ETHUSD",1746959269367,0.7823,2507.3,2506.7,0.58988686]
["bitfinex","ETHUSD",1746959269588,0.07669293,2507.2,2507.0,2.714]
["bitfinex","ETHUSD",1746959269775,0.7823,2507.3,2507.1,2.714]
["bitfinex","ETHUSD",1746959269977,0.08003424,2507.2,2507.1,2.714]
["bitfinex","ETHUSD",1746959270176,0.7823,2507.3,2507.1,2.714]
["bitfinex","ETHUSD",1746959270386,0.7823,2507.3,2506.8,0.03988687]
["bitfinex","ETHUSD",1746959270387,0.08003424,2507.2,2506.8,0.03988687]
["bitfinex","ETHUSD",1746959270600,0.7823,2507.3,2506.9,2.714]
["bitfinex","ETHUSD",1746959270803,0.83916254,2507.2,2507.0,2.714]
["bitfinex","ETHUSD",1746959279611,4.06860764,2507.2,2506.4,14.359]
["bitfinex","ETHUSD",1746959279935,0.8277,2506.8,2506.4,2.713]
["bitfinex","ETHUSD",1746959280118,14.03933996,2506.7,2506.4,2.713]
["bitfinex","ETHUSD",1746959280293,0.8277,2506.5,2505.5,0.7576]
["bitfinex","ETHUSD",1746959280629,0.9091789,2506.4,2505.5,0.7576]
["bitfinex","ETHUSD",1746959280834,0.9091789,2506.4,2505.6,2.713]
["bitfinex","ETHUSD",1746959281332,3.99002978,2506.3,2505.7,2.713]
["bitfinex","ETHUSD",1746959281627,0.90912226,2506.2,2505.7,2.713]
["bitfinex","ETHUSD",1746959281840,1.3176152,2506.1,2505.7,2.713]
["bitfinex","ETHUSD",1746959282010,0.08014779,2506.0,2505.7,2.713]
["bitfinex","ETHUSD",1746959282206,0.08014779,2506.0,2505.3,0.7576]
["bitfinex","ETHUSD",1746959282207,0.8277,2505.9,2505.2,14.353]
["bitfinex","ETHUSD",1746959282421,0.772,2505.7,2505.3,2.714]
["bitfinex","ETHUSD",1746959282623,0.85214779,2505.6,2505.3,2.714]
["bitfinex","ETHUSD",1746959282939,1.09021478,2505.5,2505.3,2.714]
["bitfinex","ETHUSD",1746959283094,0.85214779,2505.6,2505.3,2.714]
["bitfinex","ETHUSD",1746959283299,0.0796662,2505.4,2505.3,2.714]
["bitfinex","ETHUSD",1746959283601,0.772,2505.6,2505.3,2.714]
["bitfinex","ETHUSD",1746959283828,0.0796662,2505.5,2505.3,2.714]
["bitfinex","ETHUSD",1746959285219,10.05,2505.7,2505.3,2.714]
["bitfinex","ETHUSD",1746959285547,0.0796662,2505.6,2505.3,2.714]
["bitfinex","ETHUSD",1746959288114,0.0796662,2505.6,2505.4,2.714]
["bitfinex","ETHUSD",1746959288327,0.7931,2505.5,2505.2,14.353]
["bitfinex","ETHUSD",1746959288514,0.7931,2505.5,2505.3,2.714]
["bitfinex","ETHUSD",1746959288717,0.07841943,2505.4,2505.3,2.714]
["bitfinex","ETHUSD",1746959291138,3.9919554,2505.1,2504.2,0.8191]
["bitfinex","ETHUSD",1746959291432,0.7931,2504.9,2504.6,2.715]
["bitfinex","ETHUSD",1746959294735,0.7804,2505.2,2504.7,0.03992563]
["bitfinex","ETHUSD",1746959294935,10.8304,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1746959296640,0.7804,2505.7,2505.0,0.55]
["bitfinex","ETHUSD",1746959296846,0.7804,2505.7,2504.9,0.8141]
["bitfinex","ETHUSD",1746959297012,1.25751581,2505.7,2504.9,0.8141]
["bitfinex","ETHUSD",1746959297337,0.7847,2505.6,2504.7,8.8315]
["bitfinex","ETHUSD",1746959297515,0.7847,2505.4,2504.1,0.8315]
["bitfinex","ETHUSD",1746959297721,0.7847,2505.4,2504.3,0.55]
["bitfinex","ETHUSD",1746959297942,0.47759956,2505.3,2504.5,0.55]
["bitfinex","ETHUSD",1746959298836,0.7847,2505.4,2504.5,0.55]
["bitfinex","ETHUSD",1746959299257,0.7847,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1746959299549,0.7847,2505.4,2504.9,2.74591669]
["bitfinex","ETHUSD",1746959301020,0.7847,2505.6,2505.0,8.55]
["bitfinex","ETHUSD",1746959301255,0.7847,2505.6,2505.1,0.87141305]
["bitfinex","ETHUSD",1746959301738,0.7847,2505.6,2505.1,0.8315]
["bitfinex","ETHUSD",1746959302133,0.7847,2505.6,2505.0,0.55]
["bitfinex","ETHUSD",1746959302348,0.7847,2505.6,2504.9,2.706]
["bitfinex","ETHUSD",1746959302559,0.47756744,2505.5,2504.9,2.706]
["bitfinex","ETHUSD",1746959303027,0.7847,2505.6,2504.9,2.706]
["bitfinex","ETHUSD",1746959303229,0.7847,2505.6,2505.0,0.55]
["bitfinex","ETHUSD",1746959303429,0.7847,2505.6,2505.0,8.55]
["bitfinex","ETHUSD",1746959310054,0.7847,2505.6,2505.0,8.0]
["bitfinex","ETHUSD",1746959310234,0.7765,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746959310434,0.7765,2505.4,2504.9,2.706]
["bitfinex","ETHUSD",1746959310962,0.49905448,2505.3,2504.9,2.706]
["bitfinex","ETHUSD",1746959311475,0.7765,2505.4,2504.9,2.706]
["bitfinex","ETHUSD",1746959312055,0.22289893,2505.3,2504.9,2.706]
["bitfinex","ETHUSD",1746959312627,0.7765,2505.4,2504.9,2.706]
["bitfinex","ETHUSD",1746959313658,0.7765,2505.4,2505.0,2.706]
["bitfinex","ETHUSD",1746959314268,0.22291429,2505.3,2505.0,2.706]
["bitfinex","ETHUSD",1746959315143,0.22291429,2505.2,2505.0,2.706]
["bitfinex","ETHUSD",1746959315971,0.22291429,2505.3,2505.0,2.706]
["bitfinex","ETHUSD",1746959316267,1.72698647,2505.3,2505.0,2.706]
["bitfinex","ETHUSD",1746959316888,3.99186047,2505.1,2504.5,14.362]
["bitfinex","ETHUSD",1746959317174,0.22291429,2505.0,2504.8,2.706]
["bitfinex","ETHUSD",1746959317345,0.8008,2504.9,2504.8,2.706]
["bitfinex","ETHUSD",1746959317543,1.30235748,2504.9,2504.8,2.706]
["bitfinex","ETHUSD",1746959317939,1.52527177,2504.9,2504.8,2.706]
["bitfinex","ETHUSD",1746959319482,1.02371429,2504.9,2504.8,2.706]
["bitfinex","ETHUSD",1746959321517,1.02371429,2504.9,2504.5,14.362]
["bitfinex","ETHUSD",1746959321690,0.795,2504.7,2504.6,2.706]
["bitfinex","ETHUSD",1746959321888,0.795,2504.7,2504.3,2.706]
["bitfinex","ETHUSD",1746959322407,0.795,2504.6,2504.3,2.706]
["bitfinex","ETHUSD",1746959322609,0.478757,2504.5,2504.3,2.706]
["bitfinex","ETHUSD",1746959323129,1.01791429,2504.6,2504.3,2.706]
["bitfinex","ETHUSD",1746959323781,0.22291429,2504.5,2504.3,2.706]
["bitfinex","ETHUSD",1746959324186,0.22291429,2504.5,2504.3,2.74592871]
["bitfinex","ETHUSD",1746959324398,0.22291429,2504.5,2504.4,0.03992551]
["bitfinex","ETHUSD",1746959324603,0.8003,2505.0,2504.4,0.03992551]
["bitfinex","ETHUSD",1746959328229,10.05,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1746959328528,0.8003,2505.3,2504.6,0.58992193]
["bitfinex","ETHUSD",1746959328695,0.8003,2505.3,2504.6,0.55]
["bitfinex","ETHUSD",1746959329834,0.22280581,2505.2,2504.6,0.55]
["bitfinex","ETHUSD",1746959331108,0.8003,2505.3,2504.6,0.55]
["bitfinex","ETHUSD",1746959332018,0.8003,2505.3,2504.6,1.07734375]
["bitfinex","ETHUSD",1746959332237,0.8003,2505.3,2504.6,0.55]
["bitfinex","ETHUSD",1746959332411,0.8003,2505.3,2504.7,0.03992072]
["bitfinex","ETHUSD",1746959334047,10.05,2505.5,2504.8,0.7709]
["bitfinex","ETHUSD",1746959334234,10.05,2505.5,2504.9,2.699]
["bitfinex","ETHUSD",1746959334436,0.22286723,2505.4,2504.9,2.699]
["bitfinex","ETHUSD",1746959335244,8.22286723,2505.4,2504.9,2.699]
["bitfinex","ETHUSD",1746959335658,8.0,2505.4,2504.9,2.699]
["bitfinex","ETHUSD",1746959337247,11.40742,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1746959337448,10.05,2505.5,2505.1,0.7709]
["bitfinex","ETHUSD",1746959337837,10.8493,2506.0,2505.4,0.7709]
["bitfinex","ETHUSD",1746959338011,10.05,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1746959338217,0.20820994,2506.9,2505.7,0.7709]
["bitfinex","ETHUSD",1746959338218,0.22299671,2505.9,2505.7,0.7709]
["bitfinex","ETHUSD",1746959338620,1.02229671,2505.9,2505.8,2.698]
["bitfinex","ETHUSD",1746959338850,1.02229671,2505.9,2505.3,0.7709]
["bitfinex","ETHUSD",1746959339049,0.7993,2505.9,2505.6,2.698]
["bitfinex","ETHUSD",1746959339971,10.8493,2505.9,2505.6,2.698]
["bitfinex","ETHUSD",1746959340159,0.7993,2505.7,2505.5,2.698]
["bitfinex","ETHUSD",1746959340470,4.79028691,2505.7,2505.3,2.698]
["bitfinex","ETHUSD",1746959340687,3.99107615,2505.6,2505.3,2.698]
["bitfinex","ETHUSD",1746959340858,0.7993,2505.5,2505.3,2.698]
["bitfinex","ETHUSD",1746959342070,3.99137862,2505.4,2505.3,2.698]
["bitfinex","ETHUSD",1746959342372,5.09228917,2505.4,2505.3,2.698]
["bitfinex","ETHUSD",1746959342575,15.14228917,2505.4,2505.3,2.698]
["bitfinex","ETHUSD",1746959342952,15.89388917,2505.4,2505.3,2.698]
["bitfinex","ETHUSD",1746959343148,11.15091055,2505.4,2505.3,2.698]
["bitfinex","ETHUSD",1746959343347,10.27272914,2505.4,2505.3,2.698]
["bitfinex","ETHUSD",1746959345970,10.05,2505.4,2505.3,2.698]
["bitfinex","ETHUSD",1746959346639,10.27265636,2505.4,2505.3,2.698]
["bitfinex","ETHUSD",1746959348372,0.22265636,2505.4,2505.3,3.4512]
["bitfinex","ETHUSD",1746959348750,10.8748,2506.0,2505.3,3.4512]
["bitfinex","ETHUSD",1746959349491,0.22276701,2505.9,2505.3,3.4512]
["bitfinex","ETHUSD",1746959350154,0.22276701,2505.9,2505.5,0.7532]
["bitfinex","ETHUSD",1746959350664,3.98994533,2506.3,2505.5,0.7532]
["bitfinex","ETHUSD",1746959351305,3.99043371,2506.0,2505.5,0.7532]
["bitfinex","ETHUSD",1746959351463,1.15124337,2505.9,2505.3,4.0066]
["bitfinex","ETHUSD",1746959351661,5.14182611,2505.9,2505.3,3.4566]
["bitfinex","ETHUSD",1746959351880,0.22268996,2505.8,2505.3,2.698]
["bitfinex","ETHUSD",1746959352674,0.22268996,2505.7,2505.3,2.698]
["bitfinex","ETHUSD",1746959353389,5.14182611,2505.9,2505.3,2.698]
["bitfinex","ETHUSD",1746959353390,0.22268996,2505.8,2505.3,2.698]
["bitfinex","ETHUSD",1746959353763,4.74989852,2505.8,2505.3,2.698]
["bitfinex","ETHUSD",1746959354098,0.75914962,2505.8,2505.3,2.698]
["bitfinex","ETHUSD",1746959354273,0.22268996,2505.8,2505.3,2.698]
["bitfinex","ETHUSD",1746959354677,0.22268996,2505.7,2505.4,0.7586]
["bitfinex","ETHUSD",1746959355709,0.22268996,2506.0,2505.4,0.7586]
["bitfinex","ETHUSD",1746959356705,0.22268996,2505.9,2505.4,0.7586]
["bitfinex","ETHUSD",1746959357269,0.22268996,2506.0,2505.4,0.7586]
["bitfinex","ETHUSD",1746959357901,0.22268996,2506.0,2505.4,0.79851109]
["bitfinex","ETHUSD",1746959358232,0.22268996,2505.9,2505.4,0.7586]
["bitfinex","ETHUSD",1746959358970,0.22268996,2506.0,2505.4,0.7586]
["bitfinex","ETHUSD",1746959359901,0.22268996,2505.9,2505.4,0.7586]
["bitfinex","ETHUSD",1746959360793,0.22268996,2506.0,2505.4,0.7586]
["bitfinex","ETHUSD",1746959361606,0.22268996,2505.9,2505.4,0.7586]
["bitfinex","ETHUSD",1746959362223,0.22268996,2506.0,2505.4,0.7586]
["bitfinex","ETHUSD",1746959362516,0.7522,2505.9,2505.4,0.7586]
["bitfinex","ETHUSD",1746959363097,0.22268996,2506.0,2505.4,0.7985111]
["bitfinex","ETHUSD",1746959363296,0.22268996,2505.8,2505.4,0.7985111]
["bitfinex","ETHUSD",1746959364385,0.22268996,2506.1,2505.6,0.7586]
["bitfinex","ETHUSD",1746959365089,0.22268996,2506.0,2505.6,0.7586]
["bitfinex","ETHUSD",1746959365897,0.22268996,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1746959366097,0.22268996,2506.1,2505.9,8.55]
["bitfinex","ETHUSD",1746959366428,0.7522,2507.2,2506.3,0.55]
["bitfinex","ETHUSD",1746959366719,0.7522,2507.5,2506.8,0.7586]
["bitfinex","ETHUSD",1746959366923,13.4892,2507.7,2506.8,0.7586]
["bitfinex","ETHUSD",1746959367127,3.98792407,2507.6,2506.8,0.7586]
["bitfinex","ETHUSD",1746959367315,3.98803275,2507.6,2506.8,0.7586]
["bitfinex","ETHUSD",1746959367991,17.4769822,2507.7,2506.8,0.7586]
["bitfinex","ETHUSD",1746959368913,17.4770105,2507.7,2506.8,0.7586]
["bitfinex","ETHUSD",1746959369719,13.4892,2507.7,2506.8,0.7586]
["bitfinex","ETHUSD",1746959370426,17.47693134,2507.7,2506.8,0.7586]
["bitfinex","ETHUSD",1746959371228,13.4892,2507.7,2506.8,0.7586]
["bitfinex","ETHUSD",1746959371733,14.83812,2507.7,2506.8,0.7586]
["bitfinex","ETHUSD",1746959372023,14.83812,2507.7,2506.5,0.7586]
["bitfinex","ETHUSD",1746959372024,0.7522,2507.3,2506.5,0.7586]
["bitfinex","ETHUSD",1746959372227,0.7522,2507.6,2506.6,0.7586]
["bitfinex","ETHUSD",1746959372827,0.7522,2507.6,2506.5,8.0]
["bitfinex","ETHUSD",1746959372828,0.7522,2507.6,2506.8,0.7867]
["bitfinex","ETHUSD",1746959374622,4.74009567,2507.6,2506.8,0.7867]
["bitfinex","ETHUSD",1746959374786,3.9884664,2507.3,2506.8,0.7867]
["bitfinex","ETHUSD",1746959374986,14.0384664,2507.3,2506.8,0.7867]
["bitfinex","ETHUSD",1746959376095,3.98856688,2507.2,2506.9,2.689]
["bitfinex","ETHUSD",1746959376520,14.03842622,2507.3,2506.9,2.689]
["bitfinex","ETHUSD",1746959376703,0.07623826,2507.2,2506.9,2.689]
["bitfinex","ETHUSD",1746959376901,10.05,2507.3,2506.9,2.689]
["bitfinex","ETHUSD",1746959377113,0.08068626,2507.2,2506.9,2.689]
["bitfinex","ETHUSD",1746959377316,10.05,2507.3,2506.9,3.5062]
["bitfinex","ETHUSD",1746959377512,0.08068626,2507.2,2506.9,3.5062]
["bitfinex","ETHUSD",1746959377718,10.05,2507.3,2506.9,3.5062]
["bitfinex","ETHUSD",1746959377917,0.08068626,2507.2,2506.9,3.5062]
["bitfinex","ETHUSD",1746959378150,10.05,2507.4,2506.9,3.5062]
["bitfinex","ETHUSD",1746959378308,0.08068626,2507.1,2506.9,3.5062]
["bitfinex","ETHUSD",1746959378635,10.05,2507.4,2506.9,3.5062]
["bitfinex","ETHUSD",1746959378805,0.08068626,2507.0,2506.9,3.5062]
["bitfinex","ETHUSD",1746959379005,10.05,2507.4,2506.9,3.5062]
["bitfinex","ETHUSD",1746959379206,0.08068626,2507.0,2506.9,3.5062]
["bitfinex","ETHUSD",1746959379456,10.05,2507.4,2506.9,3.5062]
["bitfinex","ETHUSD",1746959379620,0.08068626,2507.0,2506.9,3.5062]
["bitfinex","ETHUSD",1746959379803,14.0381955,2507.4,2506.9,3.5062]
["bitfinex","ETHUSD",1746959380008,0.08068626,2507.0,2506.9,3.5062]
["bitfinex","ETHUSD",1746959380204,14.0381955,2507.4,2506.9,3.5062]
["bitfinex","ETHUSD",1746959380407,0.07482119,2507.0,2506.9,3.5062]
["bitfinex","ETHUSD",1746959380634,14.0381955,2507.4,2506.9,3.5062]
["bitfinex","ETHUSD",1746959380811,0.07482119,2507.0,2506.9,3.5062]
["bitfinex","ETHUSD",1746959381010,14.0381955,2507.4,2506.9,3.5062]
["bitfinex","ETHUSD",1746959381240,0.07482119,2507.0,2506.9,3.5062]
["bitfinex","ETHUSD",1746959381707,14.0381955,2507.4,2506.9,3.5062]
["bitfinex","ETHUSD",1746959381904,0.07482119,2507.3,2506.9,3.5062]
["bitfinex","ETHUSD",1746959382142,3.98859911,2507.2,2506.9,2.689]
["bitfinex","ETHUSD",1746959382341,0.07482119,2507.3,2506.9,2.689]
["bitfinex","ETHUSD",1746959382544,14.03828226,2507.4,2506.9,2.689]
["bitfinex","ETHUSD",1746959382749,0.07482119,2507.2,2506.9,2.689]
["bitfinex","ETHUSD",1746959382922,16.18454008,2507.4,2506.9,2.689]
["bitfinex","ETHUSD",1746959383122,0.07482119,2507.3,2506.9,2.689]
["bitfinex","ETHUSD",1746959385048,0.07482119,2507.3,2507.0,0.8038]
["bitfinex","ETHUSD",1746959386848,0.07482119,2507.3,2507.2,1.3538]
["bitfinex","ETHUSD",1746959387244,10.05,2508.0,2507.2,1.3538]
["bitfinex","ETHUSD",1746959387416,0.07555787,2507.3,2507.2,1.3538]
["bitfinex","ETHUSD",1746959387948,10.05,2508.0,2507.2,1.3538]
["bitfinex","ETHUSD",1746959388258,0.07555787,2507.3,2507.2,1.3538]
["bitfinex","ETHUSD",1746959388446,10.05,2508.0,2507.2,1.3538]
["bitfinex","ETHUSD",1746959388745,0.07555787,2507.9,2507.2,1.3538]
["bitfinex","ETHUSD",1746959390118,4.06304225,2507.9,2507.2,1.3538]
["bitfinex","ETHUSD",1746959391069,3.98781805,2507.7,2507.3,2.682]
["bitfinex","ETHUSD",1746959391419,0.08011815,2507.6,2507.3,2.682]
["bitfinex","ETHUSD",1746959391621,4.06803184,2507.6,2507.3,2.682]
["bitfinex","ETHUSD",1746959391832,0.08011815,2507.6,2507.2,0.8038]
["bitfinex","ETHUSD",1746959392048,0.08011815,2507.6,2507.3,2.682]
["bitfinex","ETHUSD",1746959392418,4.77924598,2507.8,2507.3,2.682]
["bitfinex","ETHUSD",1746959392618,0.08011815,2507.5,2507.3,2.682]
["bitfinex","ETHUSD",1746959392916,0.08011815,2507.4,2507.3,2.682]
["bitfinex","ETHUSD",1746959393244,0.22260736,2507.7,2507.3,2.682]
["bitfinex","ETHUSD",1746959393415,0.08011815,2507.4,2507.3,2.682]
["bitfinex","ETHUSD",1746959393616,0.22260736,2507.7,2507.3,2.682]
["bitfinex","ETHUSD",1746959393818,0.08011815,2507.4,2507.3,2.682]
["bitfinex","ETHUSD",1746959394016,4.77924598,2507.8,2507.3,2.682]
["bitfinex","ETHUSD",1746959394217,0.08011815,2507.4,2507.3,2.682]
["bitfinex","ETHUSD",1746959394418,4.77924598,2507.8,2507.3,2.682]
["bitfinex","ETHUSD",1746959394613,0.08011815,2507.4,2507.2,0.8038]
["bitfinex","ETHUSD",1746959394818,3.98796414,2507.6,2507.3,2.682]
["bitfinex","ETHUSD",1746959395018,8.0,2507.5,2507.3,2.682]
["bitfinex","ETHUSD",1746959395261,11.98809404,2507.5,2507.3,2.682]
["bitfinex","ETHUSD",1746959395461,8.0,2507.3,2507.1,2.682]
["bitfinex","ETHUSD",1746959395672,11.98839444,2507.3,2507.1,2.682]
["bitfinex","ETHUSD",1746959395883,11.98839444,2507.3,2507.0,2.682]
["bitfinex","ETHUSD",1746959396394,8.0,2507.3,2507.0,2.682]
["bitfinex","ETHUSD",1746959396754,0.22318959,2507.2,2507.0,2.682]
["bitfinex","ETHUSD",1746959397571,0.22318959,2507.2,2507.1,0.8324]
["bitfinex","ETHUSD",1746959397767,0.22318959,2507.3,2507.1,0.8324]
["bitfinex","ETHUSD",1746959398287,0.08011815,2507.2,2507.1,0.8324]
["bitfinex","ETHUSD",1746959398462,0.22318959,2507.2,2507.1,0.8324]
["bitfinex","ETHUSD",1746959398657,0.30330774,2507.2,2507.1,0.8324]
["bitfinex","ETHUSD",1746959400695,0.08011815,2507.2,2507.1,0.8324]
["bitfinex","ETHUSD",1746959402983,0.805,2507.1,2506.5,2.682]
["bitfinex","ETHUSD",1746959403312,0.22324191,2507.0,2506.6,2.682]
["bitfinex","ETHUSD",1746959404572,0.22324191,2506.9,2506.6,2.682]
["bitfinex","ETHUSD",1746959405095,0.22324191,2506.9,2506.7,0.87229148]
["bitfinex","ETHUSD",1746959405299,0.22324191,2506.9,2506.7,0.8324]
["bitfinex","ETHUSD",1746959405662,10.13011815,2507.2,2506.7,0.8324]
["bitfinex","ETHUSD",1746959405964,10.13011815,2507.2,2506.7,0.8722898]
["bitfinex","ETHUSD",1746959406164,0.08011815,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1746959406365,0.08011815,2507.2,2506.9,0.8324]
["bitfinex","ETHUSD",1746959409071,0.88511815,2507.2,2506.6,3.5144]
["bitfinex","ETHUSD",1746959409264,8.88511815,2507.2,2506.6,0.8324]
["bitfinex","ETHUSD",1746959409499,0.22318364,2507.1,2506.7,2.682]
["bitfinex","ETHUSD",1746959410379,0.08011815,2507.2,2506.7,2.682]
["bitfinex","ETHUSD",1746959411992,0.22328264,2507.1,2506.7,2.682]
["bitfinex","ETHUSD",1746959412483,0.805,2507.1,2506.7,2.682]
["bitfinex","ETHUSD",1746959412803,0.805,2507.1,2506.8,2.682]
["bitfinex","ETHUSD",1746959413171,0.08011815,2507.2,2506.8,2.682]
["bitfinex","ETHUSD",1746959414705,0.22315489,2507.1,2506.8,2.682]
["bitfinex","ETHUSD",1746959415372,0.22315489,2507.0,2506.8,2.682]
["bitfinex","ETHUSD",1746959416294,4.0687235,2507.2,2506.8,2.682]
["bitfinex","ETHUSD",1746959416497,0.96632481,2507.2,2506.8,2.682]
["bitfinex","ETHUSD",1746959416699,4.95488979,2507.2,2506.8,2.682]
["bitfinex","ETHUSD",1746959416912,15.00488979,2507.2,2506.8,2.682]
["bitfinex","ETHUSD",1746959417074,15.00499423,2507.2,2506.8,2.682]
["bitfinex","ETHUSD",1746959417400,4.79390576,2507.0,2506.7,2.676]
["bitfinex","ETHUSD",1746959417574,0.07575621,2506.9,2506.7,2.676]
["bitfinex","ETHUSD",1746959418175,0.22312416,2506.8,2506.7,2.676]
["bitfinex","ETHUSD",1746959418492,0.29876704,2506.8,2506.7,2.676]
["bitfinex","ETHUSD",1746959420914,4.28796964,2506.8,2506.1,0.8037]
["bitfinex","ETHUSD",1746959421083,1.43052112,2506.7,2506.2,2.676]
["bitfinex","ETHUSD",1746959421281,1.43052112,2506.7,2505.9,0.8037]
["bitfinex","ETHUSD",1746959421282,3.98953895,2506.6,2505.9,0.8037]
["bitfinex","ETHUSD",1746959421482,0.07493444,2506.6,2506.0,2.676]
["bitfinex","ETHUSD",1746959421781,0.7786,2506.5,2506.0,2.676]
["bitfinex","ETHUSD",1746959422014,4.99150037,2506.5,2506.0,2.676]
["bitfinex","ETHUSD",1746959422302,0.07493444,2506.4,2505.7,14.351]
["bitfinex","ETHUSD",1746959422479,4.99150037,2506.5,2505.8,2.676]
["bitfinex","ETHUSD",1746959423017,0.7703,2506.3,2505.8,2.676]
["bitfinex","ETHUSD",1746959423388,4.76024669,2506.3,2505.8,2.676]
["bitfinex","ETHUSD",1746959423821,0.22312416,2506.2,2505.7,14.351]
["bitfinex","ETHUSD",1746959424120,0.22312416,2506.2,2505.8,2.676]
["bitfinex","ETHUSD",1746959424827,0.7703,2506.3,2505.8,2.676]
["bitfinex","ETHUSD",1746959425327,6.61050384,2506.3,2505.8,2.676]
["bitfinex","ETHUSD",1746959425493,0.7703,2506.3,2505.8,2.676]
["bitfinex","ETHUSD",1746959426638,0.7703,2506.3,2505.8,3.4548]
["bitfinex","ETHUSD",1746959428348,0.7703,2506.3,2505.8,2.676]
["bitfinex","ETHUSD",1746959428349,3.99041253,2506.1,2505.8,2.676]
["bitfinex","ETHUSD",1746959428553,0.7703,2506.3,2505.8,2.676]
["bitfinex","ETHUSD",1746959428758,0.87703,2506.2,2505.8,2.676]
["bitfinex","ETHUSD",1746959428913,0.803,2506.0,2505.8,2.676]
["bitfinex","ETHUSD",1746959429113,4.79344233,2506.0,2505.8,2.676]
["bitfinex","ETHUSD",1746959429353,0.803,2506.0,2505.8,2.676]
["bitfinex","ETHUSD",1746959431062,10.05,2505.9,2505.8,2.676]
["bitfinex","ETHUSD",1746959431226,0.8249,2505.7,2505.4,2.677]
["bitfinex","ETHUSD",1746959431933,4.81582212,2505.7,2505.4,2.677]
["bitfinex","ETHUSD",1746959432146,0.8249,2505.7,2505.4,2.677]
["bitfinex","ETHUSD",1746959432914,3.991179,2505.6,2505.4,2.677]
["bitfinex","ETHUSD",1746959433115,4.81581127,2505.7,2505.4,2.677]
["bitfinex","ETHUSD",1746959433352,6.83672426,2505.7,2505.4,2.677]
["bitfinex","ETHUSD",1746959433557,3.99107424,2505.6,2505.4,2.677]
["bitfinex","ETHUSD",1746959433724,4.76941931,2505.5,2505.4,2.677]
["bitfinex","ETHUSD",1746959434332,4.76954362,2505.5,2505.1,2.677]
["bitfinex","ETHUSD",1746959434659,10.05,2505.4,2505.1,2.677]
["bitfinex","ETHUSD",1746959435454,10.05,2505.4,2505.0,2.677]
["bitfinex","ETHUSD",1746959437659,10.05,2505.4,2505.1,0.7596]
["bitfinex","ETHUSD",1746959438068,12.723,2505.6,2505.1,0.7596]
["bitfinex","ETHUSD",1746959441338,10.05,2505.6,2505.1,0.7596]
["bitfinex","ETHUSD",1746959444155,16.71396287,2505.7,2505.1,0.7596]
["bitfinex","ETHUSD",1746959445468,16.71396949,2505.7,2505.1,0.7596]
["bitfinex","ETHUSD",1746959445669,0.22227993,2505.6,2505.1,0.7596]
["bitfinex","ETHUSD",1746959445987,0.22227993,2505.6,2505.2,2.672]
["bitfinex","ETHUSD",1746959446173,5.82091659,2505.6,2505.2,2.672]
["bitfinex","ETHUSD",1746959446477,5.82091659,2505.6,2504.7,14.356]
["bitfinex","ETHUSD",1746959446478,0.8131,2505.4,2504.7,15.1673]
["bitfinex","ETHUSD",1746959446676,3.99180714,2505.2,2504.8,2.672]
["bitfinex","ETHUSD",1746959446836,0.8131,2505.1,2504.8,2.672]
["bitfinex","ETHUSD",1746959447232,4.80496094,2505.1,2504.8,2.672]
["bitfinex","ETHUSD",1746959447736,0.8131,2505.1,2504.8,2.672]
["bitfinex","ETHUSD",1746959448268,4.36374221,2505.1,2504.8,2.672]
["bitfinex","ETHUSD",1746959448460,8.35561724,2505.1,2504.8,2.672]
["bitfinex","ETHUSD",1746959449570,0.22237551,2505.0,2504.8,2.672]
["bitfinex","ETHUSD",1746959450454,3.4841,2505.1,2504.8,2.672]
["bitfinex","ETHUSD",1746959450778,10.05,2505.5,2504.8,3.48632439]
["bitfinex","ETHUSD",1746959450959,10.05,2505.5,2504.9,0.772]
["bitfinex","ETHUSD",1746959451341,0.22266422,2505.4,2504.9,0.772]
["bitfinex","ETHUSD",1746959451540,0.22266422,2505.4,2505.0,2.672]
["bitfinex","ETHUSD",1746959451841,0.22266422,2505.4,2505.1,0.772]
["bitfinex","ETHUSD",1746959452041,10.05,2505.5,2505.1,0.772]
["bitfinex","ETHUSD",1746959453087,12.721,2505.8,2505.1,0.772]
["bitfinex","ETHUSD",1746959453798,0.22280175,2505.7,2505.1,0.772]
["bitfinex","ETHUSD",1746959454457,8.22280175,2505.7,2505.2,0.58991533]
["bitfinex","ETHUSD",1746959454657,0.22280175,2505.7,2505.3,0.784]
["bitfinex","ETHUSD",1746959454881,0.22280175,2505.6,2505.5,0.784]
["bitfinex","ETHUSD",1746959455072,0.22280175,2505.6,2505.5,3.456]
["bitfinex","ETHUSD",1746959455254,0.22280175,2505.6,2505.5,4.006]
["bitfinex","ETHUSD",1746959455892,0.22280175,2506.1,2505.5,4.006]
["bitfinex","ETHUSD",1746959456888,0.22280175,2506.1,2505.5,3.456]
["bitfinex","ETHUSD",1746959457108,8.0,2505.9,2505.3,0.784]
["bitfinex","ETHUSD",1746959457266,3.99067485,2505.9,2505.4,2.672]
["bitfinex","ETHUSD",1746959457588,0.22280175,2506.1,2505.4,2.672]
["bitfinex","ETHUSD",1746959457997,0.22280175,2506.0,2505.4,2.672]
["bitfinex","ETHUSD",1746959458515,8.7937,2506.2,2505.4,2.672]
["bitfinex","ETHUSD",1746959458516,0.22280175,2506.1,2505.4,2.672]
["bitfinex","ETHUSD",1746959459561,0.22280175,2506.0,2505.4,2.672]
["bitfinex","ETHUSD",1746959460600,4.21310141,2506.1,2505.4,2.672]
["bitfinex","ETHUSD",1746959460808,3.99044404,2506.0,2505.4,2.672]
["bitfinex","ETHUSD",1746959461012,4.78455024,2505.8,2505.4,2.672]
["bitfinex","ETHUSD",1746959461299,3.9909069,2505.7,2505.4,2.672]
["bitfinex","ETHUSD",1746959461797,0.22280175,2505.6,2505.4,2.672]
["bitfinex","ETHUSD",1746959462903,0.22280175,2505.6,2505.3,2.672]
["bitfinex","ETHUSD",1746959467812,0.22280175,2505.6,2505.1,0.784]
["bitfinex","ETHUSD",1746959468021,0.22280175,2505.6,2505.4,2.672]
["bitfinex","ETHUSD",1746959468314,0.22280175,2505.6,2505.5,4.06630852]
["bitfinex","ETHUSD",1746959468683,8.22280175,2506.2,2505.6,0.8044]
["bitfinex","ETHUSD",1746959469494,0.22280175,2506.1,2505.6,0.8044]
["bitfinex","ETHUSD",1746959469912,0.22280175,2506.1,2505.7,0.03990486]
["bitfinex","ETHUSD",1746959470216,8.0,2506.2,2505.7,0.03990486]
["bitfinex","ETHUSD",1746959470707,8.0,2506.2,2505.8,0.8044]
["bitfinex","ETHUSD",1746959471116,0.22299747,2506.1,2505.8,0.8044]
["bitfinex","ETHUSD",1746959471416,0.22299747,2506.1,2505.9,2.672]
["bitfinex","ETHUSD",1746959472019,8.0,2506.2,2505.9,2.672]
["bitfinex","ETHUSD",1746959472490,3.99042298,2506.0,2505.6,2.672]
["bitfinex","ETHUSD",1746959472812,8.0,2505.9,2505.6,2.672]
["bitfinex","ETHUSD",1746959473007,11.99067889,2505.9,2505.6,2.672]
["bitfinex","ETHUSD",1746959473176,3.99069051,2505.9,2505.6,2.672]
["bitfinex","ETHUSD",1746959473382,0.22295393,2505.8,2505.6,2.672]
["bitfinex","ETHUSD",1746959473720,6.10072028,2505.8,2505.6,2.672]
["bitfinex","ETHUSD",1746959473923,8.8332,2505.7,2505.6,2.672]
["bitfinex","ETHUSD",1746959474124,8.22295393,2505.7,2505.6,2.672]
["bitfinex","ETHUSD",1746959474579,0.22295393,2505.7,2505.6,2.672]
["bitfinex","ETHUSD",1746959474784,0.22295393,2505.7,2505.6,3.4495]
["bitfinex","ETHUSD",1746959474988,10.05,2505.8,2505.6,3.4495]
["bitfinex","ETHUSD",1746959475431,8.8332,2506.5,2505.8,0.7775]
["bitfinex","ETHUSD",1746959475788,0.22294927,2506.4,2505.8,0.7775]
["bitfinex","ETHUSD",1746959476916,3.98952758,2506.6,2505.8,0.7775]
["bitfinex","ETHUSD",1746959477120,8.0,2506.5,2505.8,0.7775]
["bitfinex","ETHUSD",1746959477517,8.0,2506.6,2505.8,0.7775]
["bitfinex","ETHUSD",1746959477825,8.0,2506.3,2505.8,0.7775]
["bitfinex","ETHUSD",1746959478292,5.00481971,2506.5,2505.8,0.7775]
["bitfinex","ETHUSD",1746959478822,0.22285308,2506.4,2505.8,0.7775]
["bitfinex","ETHUSD",1746959479198,3.98995672,2506.3,2505.8,0.7775]
["bitfinex","ETHUSD",1746959479392,0.42128098,2506.2,2505.8,0.7775]
["bitfinex","ETHUSD",1746959479587,0.22285308,2506.2,2505.8,0.7775]
["bitfinex","ETHUSD",1746959480593,0.22285308,2506.3,2505.8,0.7775]
["bitfinex","ETHUSD",1746959481598,0.22285308,2506.4,2505.8,0.7775]
["bitfinex","ETHUSD",1746959482486,0.22285308,2506.5,2505.8,0.7775]
["bitfinex","ETHUSD",1746959483532,0.22285308,2506.4,2505.8,0.7775]
["bitfinex","ETHUSD",1746959484095,0.22285308,2506.5,2505.8,0.7775]
["bitfinex","ETHUSD",1746959484892,0.22285308,2506.4,2505.8,0.7775]
["bitfinex","ETHUSD",1746959485928,0.22285308,2506.6,2505.8,0.7775]
["bitfinex","ETHUSD",1746959486125,0.22285308,2506.6,2505.6,2.672]
["bitfinex","ETHUSD",1746959486126,0.22285308,2506.6,2505.9,0.03990184]
["bitfinex","ETHUSD",1746959486329,0.22285308,2506.6,2505.9,0.8136]
["bitfinex","ETHUSD",1746959487326,3.98973707,2506.5,2505.9,0.8136]
["bitfinex","ETHUSD",1746959487503,0.7847,2506.5,2505.6,3.4522]
["bitfinex","ETHUSD",1746959487909,3.99005889,2506.3,2505.6,3.4522]
["bitfinex","ETHUSD",1746959488104,0.22285308,2506.4,2505.7,0.7802]
["bitfinex","ETHUSD",1746959488505,0.22285308,2506.4,2505.7,0.82010596]
["bitfinex","ETHUSD",1746959488714,0.22285308,2506.4,2505.8,2.666]
["bitfinex","ETHUSD",1746959489333,0.22285308,2506.4,2505.9,0.7802]
["bitfinex","ETHUSD",1746959490044,0.22285308,2506.5,2505.9,0.7802]
["bitfinex","ETHUSD",1746959490550,0.22285308,2506.5,2505.9,0.82010171]
["bitfinex","ETHUSD",1746959491713,0.22285308,2506.5,2505.9,1.16871188]
["bitfinex","ETHUSD",1746959491917,0.22285308,2506.5,2505.9,0.82010171]
["bitfinex","ETHUSD",1746959492117,0.22285308,2506.6,2505.9,0.82010171]
["bitfinex","ETHUSD",1746959494065,10.05,2507.1,2506.2,0.7864]
["bitfinex","ETHUSD",1746959494223,10.05,2507.1,2506.1,8.55]
["bitfinex","ETHUSD",1746959494224,17.51307055,2507.5,2506.5,0.55]
["bitfinex","ETHUSD",1746959494425,3.98829245,2507.4,2506.6,3.4514]
["bitfinex","ETHUSD",1746959494611,3.98826982,2507.4,2506.6,3.4514]
["bitfinex","ETHUSD",1746959494817,0.22307071,2507.3,2506.6,3.4514]
["bitfinex","ETHUSD",1746959495135,4.21143361,2507.3,2506.6,3.4514]
["bitfinex","ETHUSD",1746959495817,0.22307071,2507.2,2506.6,3.4514]
["bitfinex","ETHUSD",1746959496220,0.22307071,2507.2,2506.7,0.7864]
["bitfinex","ETHUSD",1746959497070,0.22308592,2507.1,2506.7,0.7864]
["bitfinex","ETHUSD",1746959497763,0.22308592,2507.0,2506.7,0.7864]
["bitfinex","ETHUSD",1746959498762,3.98827981,2507.4,2506.7,0.7864]
["bitfinex","ETHUSD",1746959499163,3.98837657,2507.3,2506.7,0.7864]
["bitfinex","ETHUSD",1746959499460,3.98828171,2507.4,2506.7,0.7864]
["bitfinex","ETHUSD",1746959500067,0.22298193,2507.3,2506.7,0.7864]
["bitfinex","ETHUSD",1746959500826,0.22298193,2507.2,2506.7,0.7864]
["bitfinex","ETHUSD",1746959501573,0.22298193,2507.1,2506.7,0.7864]
["bitfinex","ETHUSD",1746959501766,4.21173533,2507.1,2506.7,0.7864]
["bitfinex","ETHUSD",1746959502266,0.22298193,2507.1,2506.7,0.7864]
["bitfinex","ETHUSD",1746959502430,2.66,2507.4,2506.7,0.7864]
["bitfinex","ETHUSD",1746959503163,0.2228821,2507.3,2506.7,0.7864]
["bitfinex","ETHUSD",1746959504145,0.2228821,2507.2,2506.7,0.7864]
["bitfinex","ETHUSD",1746959504986,0.2228821,2507.2,2506.8,2.665]
["bitfinex","ETHUSD",1746959505194,0.2228821,2507.2,2506.7,0.7864]
["bitfinex","ETHUSD",1746959505499,3.98884182,2507.0,2506.8,2.665]
["bitfinex","ETHUSD",1746959505993,3.98884182,2507.0,2506.8,2.66]
["bitfinex","ETHUSD",1746959506304,0.2228821,2506.9,2506.8,2.66]
["bitfinex","ETHUSD",1746959506786,0.2228821,2506.9,2506.5,0.8026]
["bitfinex","ETHUSD",1746959506992,4.71178047,2506.9,2506.6,2.66]
["bitfinex","ETHUSD",1746959507278,0.2228821,2506.8,2506.6,2.66]
["bitfinex","ETHUSD",1746959507590,0.2228821,2506.8,2506.3,0.8026]
["bitfinex","ETHUSD",1746959507793,0.2228821,2506.8,2506.6,2.66]
["bitfinex","ETHUSD",1746959508079,0.2228821,2506.9,2506.6,2.66]
["bitfinex","ETHUSD",1746959509947,0.2228821,2507.0,2506.6,2.66]
["bitfinex","ETHUSD",1746959510152,0.2228821,2507.0,2506.7,0.8026]
["bitfinex","ETHUSD",1746959510988,0.2228821,2506.9,2506.7,0.8026]
["bitfinex","ETHUSD",1746959511784,0.2228821,2507.0,2506.7,0.8026]
["bitfinex","ETHUSD",1746959512166,4.21173765,2507.0,2506.6,2.66]
["bitfinex","ETHUSD",1746959512794,0.2228821,2507.0,2506.6,2.66]
["bitfinex","ETHUSD",1746959513091,0.2228821,2506.9,2506.6,2.66]
["bitfinex","ETHUSD",1746959514675,0.2228821,2507.1,2506.6,2.66]
["bitfinex","ETHUSD",1746959515589,0.2228821,2507.0,2506.6,2.66]
["bitfinex","ETHUSD",1746959516369,0.2228821,2507.1,2506.6,2.66]
["bitfinex","ETHUSD",1746959516673,0.2228821,2507.1,2506.7,0.7526]
["bitfinex","ETHUSD",1746959517494,0.2228821,2507.0,2506.7,0.7526]
["bitfinex","ETHUSD",1746959518100,0.2228821,2506.9,2506.7,0.7526]
["bitfinex","ETHUSD",1746959519697,0.2228821,2507.1,2506.7,0.7526]
["bitfinex","ETHUSD",1746959520103,4.21155733,2507.1,2506.7,0.7526]
["bitfinex","ETHUSD",1746959520268,0.2228821,2507.1,2506.7,0.7526]
["bitfinex","ETHUSD",1746959520791,0.2228821,2507.0,2506.7,0.7526]
["bitfinex","ETHUSD",1746959521377,0.2228821,2506.9,2506.7,0.7526]
["bitfinex","ETHUSD",1746959522179,0.2228821,2506.8,2506.7,0.7526]
["bitfinex","ETHUSD",1746959522890,0.21930899,2506.8,2506.7,0.7526]
["bitfinex","ETHUSD",1746959523980,3.988389,2507.3,2506.7,0.7526]
["bitfinex","ETHUSD",1746959524187,3.98855942,2507.2,2506.7,0.7526]
["bitfinex","ETHUSD",1746959524470,3.98841203,2507.3,2506.7,0.7526]
["bitfinex","ETHUSD",1746959524670,6.64426863,2507.4,2506.7,0.7526]
["bitfinex","ETHUSD",1746959525305,3.98836828,2507.3,2506.7,0.7526]
["bitfinex","ETHUSD",1746959525491,8.8205,2507.3,2506.5,0.7538]
["bitfinex","ETHUSD",1746959525677,8.8205,2507.3,2506.7,2.659]
["bitfinex","ETHUSD",1746959525678,0.8205,2506.8,2506.7,2.659]
["bitfinex","ETHUSD",1746959526213,3.98871589,2507.1,2506.7,2.659]
["bitfinex","ETHUSD",1746959526214,0.8205,2507.1,2506.7,2.659]
["bitfinex","ETHUSD",1746959526397,4.80926398,2507.1,2506.7,2.659]
["bitfinex","ETHUSD",1746959527203,3.9888363,2507.0,2506.2,0.79369498]
["bitfinex","ETHUSD",1746959527405,10.05,2507.0,2506.7,2.659]
["bitfinex","ETHUSD",1746959527612,15.63959896,2507.0,2506.7,2.659]
["bitfinex","ETHUSD",1746959528211,3.98899038,2506.9,2506.7,2.659]
["bitfinex","ETHUSD",1746959528822,3.98899038,2506.9,2505.8,8.55]
["bitfinex","ETHUSD",1746959528823,0.8119,2506.4,2505.6,3.4864]
["bitfinex","ETHUSD",1746959528975,0.8119,2506.4,2505.6,0.8264]
["bitfinex","ETHUSD",1746959528976,10.05,2506.3,2505.6,0.8264]
["bitfinex","ETHUSD",1746959529180,2.655,2506.2,2505.6,0.8264]
["bitfinex","ETHUSD",1746959529420,2.655,2506.2,2505.6,0.8663055]
["bitfinex","ETHUSD",1746959529913,10.05,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1746959530079,10.05,2506.3,2505.8,0.86630071]
["bitfinex","ETHUSD",1746959533880,7.45605506,2506.8,2505.8,0.86630071]
["bitfinex","ETHUSD",1746959534398,2.655,2506.8,2506.0,0.8254]
["bitfinex","ETHUSD",1746959534610,2.655,2506.8,2506.2,0.8254]
["bitfinex","ETHUSD",1746959535529,0.22281899,2506.7,2506.2,0.8254]
["bitfinex","ETHUSD",1746959536126,0.22281899,2506.6,2506.2,0.8254]
["bitfinex","ETHUSD",1746959536325,4.21231626,2506.6,2506.2,0.8254]
["bitfinex","ETHUSD",1746959536498,4.97871626,2506.6,2506.1,2.66]
["bitfinex","ETHUSD",1746959536899,4.21250627,2506.5,2506.1,2.66]
["bitfinex","ETHUSD",1746959537116,4.48773684,2506.4,2506.1,2.66]
["bitfinex","ETHUSD",1746959537299,0.49789063,2506.4,2506.1,2.66]
["bitfinex","ETHUSD",1746959537498,0.22281899,2506.3,2506.1,2.66]
["bitfinex","ETHUSD",1746959537997,0.7584,2506.2,2505.1,0.8305]
["bitfinex","ETHUSD",1746959538200,10.8084,2506.2,2505.2,2.654]
["bitfinex","ETHUSD",1746959538401,0.22281899,2506.1,2505.3,8.55]
["bitfinex","ETHUSD",1746959538611,4.21310322,2506.1,2505.3,8.0]
["bitfinex","ETHUSD",1746959538918,4.21310322,2506.1,2505.4,2.654]
["bitfinex","ETHUSD",1746959538919,4.74912161,2505.9,2505.4,2.654]
["bitfinex","ETHUSD",1746959539120,0.22281899,2505.8,2505.4,2.654]
["bitfinex","ETHUSD",1746959540722,0.22281899,2505.7,2505.4,2.654]
["bitfinex","ETHUSD",1746959541232,0.7584,2505.6,2504.9,0.03991443]
["bitfinex","ETHUSD",1746959541524,13.4614,2505.6,2505.0,2.654]
["bitfinex","ETHUSD",1746959542091,13.4614,2505.6,2505.0,3.4845]
["bitfinex","ETHUSD",1746959542530,12.703,2505.6,2505.0,3.4845]
["bitfinex","ETHUSD",1746959543114,10.05,2505.6,2505.2,1.3622]
["bitfinex","ETHUSD",1746959543694,10.05,2505.6,2505.3,0.85210981]
["bitfinex","ETHUSD",1746959543992,10.05,2505.6,2505.5,1.3622]
["bitfinex","ETHUSD",1746959544189,13.5346,2506.5,2505.5,1.3622]
["bitfinex","ETHUSD",1746959544423,1.97424829,2506.4,2505.6,2.655]
["bitfinex","ETHUSD",1746959544619,1.97424829,2506.4,2505.7,0.03990385]
["bitfinex","ETHUSD",1746959545127,1.75241547,2506.4,2505.7,0.03990385]
["bitfinex","ETHUSD",1746959546127,13.5346,2506.5,2505.7,0.03990385]
["bitfinex","ETHUSD",1746959546433,10.8816,2506.5,2505.8,0.8122]
["bitfinex","ETHUSD",1746959546617,10.05,2506.5,2505.9,0.0399003]
["bitfinex","ETHUSD",1746959546813,10.05,2506.5,2506.0,0.8122]
["bitfinex","ETHUSD",1746959551141,0.8116,2506.4,2505.8,0.8301]
["bitfinex","ETHUSD",1746959551334,5.80646192,2506.4,2505.8,0.8301]
["bitfinex","ETHUSD",1746959551711,5.80646192,2506.4,2505.6,2.655]
["bitfinex","ETHUSD",1746959551712,14.0399759,2506.3,2505.6,2.655]
["bitfinex","ETHUSD",1746959552031,10.27195829,2506.3,2505.6,2.655]
["bitfinex","ETHUSD",1746959552231,3.99027561,2506.1,2505.6,2.655]
["bitfinex","ETHUSD",1746959552410,0.39902756,2506.0,2505.6,2.655]
["bitfinex","ETHUSD",1746959552616,4.80232125,2505.9,2505.5,2.654]
["bitfinex","ETHUSD",1746959552836,3.99095839,2505.7,2504.9,0.8301]
["bitfinex","ETHUSD",1746959553004,14.04094942,2505.7,2505.0,2.654]
["bitfinex","ETHUSD",1746959553646,0.22195829,2505.6,2505.0,2.654]
["bitfinex","ETHUSD",1746959554646,10.05,2505.7,2505.0,2.654]
["bitfinex","ETHUSD",1746959557637,14.04092767,2505.7,2505.0,2.654]
["bitfinex","ETHUSD",1746959557840,16.69192767,2505.7,2505.0,2.654]
["bitfinex","ETHUSD",1746959558051,14.04092767,2505.7,2505.0,2.654]
["bitfinex","ETHUSD",1746959558347,12.701,2505.7,2505.0,2.654]
["bitfinex","ETHUSD",1746959558663,8.8116,2505.6,2504.8,14.354]
["bitfinex","ETHUSD",1746959558839,3.99144918,2505.4,2505.0,2.655]
["bitfinex","ETHUSD",1746959560347,0.8116,2505.6,2505.0,2.655]
["bitfinex","ETHUSD",1746959560538,0.22180968,2505.5,2505.1,0.8301]
["bitfinex","ETHUSD",1746959561243,0.8116,2505.6,2505.1,0.8301]
["bitfinex","ETHUSD",1746959561441,12.701,2505.7,2505.1,0.8301]
["bitfinex","ETHUSD",1746959561442,12.701,2505.7,2505.1,0.87001756]
["bitfinex","ETHUSD",1746959562021,10.05,2505.7,2505.1,0.8301]
["bitfinex","ETHUSD",1746959562244,11.13616,2505.7,2505.1,0.8301]
["bitfinex","ETHUSD",1746959563341,10.05,2505.7,2505.1,0.8301]
["bitfinex","ETHUSD",1746959563731,3.99132766,2505.5,2505.1,0.8301]
["bitfinex","ETHUSD",1746959564256,3.99132766,2505.5,2505.0,2.655]
["bitfinex","ETHUSD",1746959564257,3.99138597,2505.4,2505.0,2.655]
["bitfinex","ETHUSD",1746959564430,4.76349441,2505.5,2505.0,2.655]
["bitfinex","ETHUSD",1746959564634,4.76349441,2505.5,2504.9,0.7861]
["bitfinex","ETHUSD",1746959564827,2.01408368,2505.5,2505.0,2.655]
["bitfinex","ETHUSD",1746959565052,2.01408368,2505.5,2505.0,2.65142688]
["bitfinex","ETHUSD",1746959565438,3.99147699,2505.4,2505.0,2.65142688]
["bitfinex","ETHUSD",1746959565638,2.01408368,2505.5,2505.0,2.65142688]
["bitfinex","ETHUSD",1746959566461,3.99137862,2505.4,2505.0,2.65142688]
["bitfinex","ETHUSD",1746959566784,3.99185661,2505.1,2504.8,14.354]
["bitfinex","ETHUSD",1746959566953,4.76412632,2505.1,2504.8,17.004]
["bitfinex","ETHUSD",1746959567751,0.7722,2505.1,2504.8,17.004]
["bitfinex","ETHUSD",1746959568264,4.76409121,2505.1,2504.8,17.004]
["bitfinex","ETHUSD",1746959568470,6.30555495,2505.1,2504.8,17.004]
["bitfinex","ETHUSD",1746959568690,2.31366374,2505.1,2504.8,17.004]
["bitfinex","ETHUSD",1746959569091,2.31366374,2505.1,2504.8,2.65]
["bitfinex","ETHUSD",1746959569245,10.05,2505.2,2504.8,2.65]
["bitfinex","ETHUSD",1746959571570,10.05,2505.2,2504.9,0.7907]
["bitfinex","ETHUSD",1746959575966,10.05,2505.3,2504.9,0.7907]
["bitfinex","ETHUSD",1746959578184,10.05,2505.3,2504.8,2.65]
["bitfinex","ETHUSD",1746959578185,3.99188554,2505.1,2504.8,2.65]
["bitfinex","ETHUSD",1746959578699,10.05,2505.3,2504.8,2.65]
["bitfinex","ETHUSD",1746959578992,14.80380326,2505.4,2504.8,2.65]
["bitfinex","ETHUSD",1746959579188,1.60456869,2505.3,2504.8,2.65]
["bitfinex","ETHUSD",1746959579395,10.05,2505.4,2504.9,0.84092174]
["bitfinex","ETHUSD",1746959581500,0.22248886,2505.3,2504.9,0.84092174]
["bitfinex","ETHUSD",1746959582462,10.05,2505.4,2504.9,0.84092174]
["bitfinex","ETHUSD",1746959583196,10.8569,2505.4,2504.9,0.801]
["bitfinex","ETHUSD",1746959583405,5.07724788,2505.3,2505.0,2.65]
["bitfinex","ETHUSD",1746959583577,1.08569,2505.3,2505.0,2.65]
["bitfinex","ETHUSD",1746959583773,0.22256035,2505.2,2505.0,2.65]
["bitfinex","ETHUSD",1746959584792,10.05,2505.4,2504.8,0.7654]
["bitfinex","ETHUSD",1746959584958,10.05,2505.4,2504.9,2.65]
["bitfinex","ETHUSD",1746959585162,11.53481529,2505.4,2504.9,2.65]
["bitfinex","ETHUSD",1746959585708,0.22263044,2505.3,2505.0,0.7654]
["bitfinex","ETHUSD",1746959586491,10.05,2505.4,2505.0,0.7654]
["bitfinex","ETHUSD",1746959588020,12.697,2505.6,2505.0,0.7654]
["bitfinex","ETHUSD",1746959588193,0.22258529,2505.3,2505.0,0.7654]
["bitfinex","ETHUSD",1746959589316,12.697,2505.6,2505.0,0.7654]
["bitfinex","ETHUSD",1746959589614,2.0797,2505.5,2504.9,2.65]
["bitfinex","ETHUSD",1746959590214,12.697,2505.6,2504.9,2.65]
["bitfinex","ETHUSD",1746959590418,12.697,2505.6,2505.0,0.8184]
["bitfinex","ETHUSD",1746959590713,0.22257338,2505.5,2505.2,0.8184]
["bitfinex","ETHUSD",1746959590910,0.22257338,2505.5,2505.4,1.3684]
["bitfinex","ETHUSD",1746959591619,10.05,2506.0,2505.5,0.8184]
["bitfinex","ETHUSD",1746959591909,10.05,2506.0,2505.6,2.68990594]
["bitfinex","ETHUSD",1746959592083,3.456,2506.5,2505.6,2.68990594]
["bitfinex","ETHUSD",1746959592084,10.05,2506.4,2505.6,2.68990594]
["bitfinex","ETHUSD",1746959592285,1.30838255,2506.3,2505.6,2.68990594]
["bitfinex","ETHUSD",1746959592508,1.30838255,2506.3,2505.7,0.7913]
["bitfinex","ETHUSD",1746959593216,0.22238255,2506.2,2505.7,0.7913]
["bitfinex","ETHUSD",1746959593591,4.21258702,2506.2,2505.7,0.7913]
["bitfinex","ETHUSD",1746959593914,0.22238255,2506.1,2505.7,0.7913]
["bitfinex","ETHUSD",1746959595114,1.086,2506.3,2505.7,0.7913]
["bitfinex","ETHUSD",1746959596013,0.2222155,2506.2,2505.7,0.83120558]
["bitfinex","ETHUSD",1746959596182,0.2222155,2506.2,2505.7,0.7913]
["bitfinex","ETHUSD",1746959596721,1.086,2506.3,2505.7,0.7913]
["bitfinex","ETHUSD",1746959596919,1.1136,2506.2,2505.7,0.7913]
["bitfinex","ETHUSD",1746959597219,4.78997858,2506.0,2505.4,0.7913]
["bitfinex","ETHUSD",1746959597521,3.99060161,2505.9,2505.5,2.645]
["bitfinex","ETHUSD",1746959597814,3.99078877,2505.8,2504.6,0.7686]
["bitfinex","ETHUSD",1746959598001,3.99102663,2505.7,2504.9,8.7686]
["bitfinex","ETHUSD",1746959598322,0.795,2505.6,2505.0,2.645]
["bitfinex","ETHUSD",1746959598689,0.795,2505.6,2505.0,2.68491534]
["bitfinex","ETHUSD",1746959599624,2.08987505,2505.7,2505.0,2.68491534]
["bitfinex","ETHUSD",1746959599801,17.48070218,2505.9,2505.0,2.68491534]
["bitfinex","ETHUSD",1746959599995,3.99074423,2505.8,2505.0,2.68491534]
["bitfinex","ETHUSD",1746959600326,3.99090406,2505.7,2505.0,2.68491534]
["bitfinex","ETHUSD",1746959600821,13.49,2505.9,2505.0,2.68491534]
["bitfinex","ETHUSD",1746959601028,13.49,2505.9,2505.1,0.7686]
["bitfinex","ETHUSD",1746959601260,10.05,2505.9,2505.3,0.7686]
["bitfinex","ETHUSD",1746959601407,10.05,2506.1,2505.4,0.03990973]
["bitfinex","ETHUSD",1746959601607,10.05,2506.1,2505.5,0.7686]
["bitfinex","ETHUSD",1746959601925,10.05,2506.1,2505.6,2.645]
["bitfinex","ETHUSD",1746959602122,10.05,2506.5,2505.7,0.7686]
["bitfinex","ETHUSD",1746959602308,1.48345128,2506.5,2505.8,0.03990264]
["bitfinex","ETHUSD",1746959602529,0.2220813,2506.4,2505.8,0.03990264]
["bitfinex","ETHUSD",1746959603048,0.2220813,2506.4,2505.9,0.7823]
["bitfinex","ETHUSD",1746959603354,10.05,2506.6,2505.9,0.7823]
["bitfinex","ETHUSD",1746959604008,0.22207549,2506.5,2506.1,1.3323]
["bitfinex","ETHUSD",1746959604207,0.22207549,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746959604614,0.22207549,2506.5,2506.3,8.039894]
["bitfinex","ETHUSD",1746959604828,0.22207549,2506.5,2506.4,0.7823]
["bitfinex","ETHUSD",1746959605048,0.22207549,2506.5,2506.4,1.3323]
["bitfinex","ETHUSD",1746959605264,10.05,2507.6,2506.5,1.3323]
["bitfinex","ETHUSD",1746959605425,10.05,2508.0,2506.7,0.55]
["bitfinex","ETHUSD",1746959605616,10.05,2508.4,2507.3,0.55]
["bitfinex","ETHUSD",1746959605817,0.7881,2508.5,2507.6,0.7823]
["bitfinex","ETHUSD",1746959605818,10.05,2508.5,2507.6,0.7823]
["bitfinex","ETHUSD",1746959606114,14.03647132,2508.5,2507.6,0.82217226]
["bitfinex","ETHUSD",1746959606315,10.05,2508.5,2507.6,0.82217226]
["bitfinex","ETHUSD",1746959606545,1.40363445,2508.4,2507.6,0.7823]
["bitfinex","ETHUSD",1746959608439,3.98698831,2508.2,2507.6,0.7823]
["bitfinex","ETHUSD",1746959608635,4.774977,2508.3,2507.7,2.645]
["bitfinex","ETHUSD",1746959608837,3.98696496,2508.2,2507.7,2.645]
["bitfinex","ETHUSD",1746959609655,3.98708377,2508.1,2507.7,2.645]
["bitfinex","ETHUSD",1746959609948,4.46690956,2508.1,2507.8,2.644]
["bitfinex","ETHUSD",1746959610158,3.98698216,2508.2,2507.8,2.644]
["bitfinex","ETHUSD",1746959610461,10.05,2508.3,2507.8,2.644]
["bitfinex","ETHUSD",1746959610837,10.05,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1746959611044,10.05,2508.7,2507.9,8.03987148]
["bitfinex","ETHUSD",1746959611360,14.8236222,2509.1,2508.2,0.55]
["bitfinex","ETHUSD",1746959611526,14.8236222,2509.1,2508.2,0.58986417]
["bitfinex","ETHUSD",1746959611527,16.70449101,2509.1,2508.2,0.58986417]
["bitfinex","ETHUSD",1746959611723,4.06311006,2509.0,2508.2,0.58986417]
["bitfinex","ETHUSD",1746959611949,0.07745425,2509.0,2508.3,0.7823]
["bitfinex","ETHUSD",1746959612147,0.07745425,2509.0,2508.5,8.0]
["bitfinex","ETHUSD",1746959612366,3.98530652,2509.3,2508.6,0.03985821]
["bitfinex","ETHUSD",1746959612536,0.08320393,2508.9,2508.6,0.03985813]
["bitfinex","ETHUSD",1746959612737,3.98530652,2509.3,2508.6,0.03985813]
["bitfinex","ETHUSD",1746959612949,0.08320393,2508.8,2508.6,0.03985813]
["bitfinex","ETHUSD",1746959613161,3.98530652,2509.3,2508.6,0.03985813]
["bitfinex","ETHUSD",1746959613363,0.08320393,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1746959613660,3.98521157,2509.3,2508.6,0.03985812]
["bitfinex","ETHUSD",1746959613864,10.05,2510.0,2508.7,1.3804]
["bitfinex","ETHUSD",1746959614164,0.08032884,2509.2,2508.8,0.03985271]
["bitfinex","ETHUSD",1746959614354,3.98455419,2509.7,2508.8,0.03985271]
["bitfinex","ETHUSD",1746959614551,0.08038547,2509.1,2508.8,0.03985271]
["bitfinex","ETHUSD",1746959614758,4.38318244,2509.6,2508.8,0.03985271]
["bitfinex","ETHUSD",1746959615060,4.38319824,2509.6,2508.8,0.03985271]
["bitfinex","ETHUSD",1746959615281,0.08038547,2509.5,2508.8,0.03985271]
["bitfinex","ETHUSD",1746959615640,0.08038547,2509.5,2508.9,0.55]
["bitfinex","ETHUSD",1746959615848,0.08038547,2509.5,2509.0,2.68285045]
["bitfinex","ETHUSD",1746959616029,0.08038547,2509.5,2509.1,0.8304]
["bitfinex","ETHUSD",1746959616232,14.0341908,2510.0,2509.2,0.03984888]
["bitfinex","ETHUSD",1746959616430,0.08038547,2509.4,2509.2,0.03984888]
["bitfinex","ETHUSD",1746959616632,0.02608696,2509.5,2509.2,0.03984888]
["bitfinex","ETHUSD",1746959616831,0.08038547,2509.3,2509.1,8.8304]
["bitfinex","ETHUSD",1746959617154,0.02608696,2509.5,2509.1,8.8304]
["bitfinex","ETHUSD",1746959617358,0.08038547,2509.2,2509.1,9.3804]
["bitfinex","ETHUSD",1746959617563,0.02608696,2509.5,2509.2,0.03984619]
["bitfinex","ETHUSD",1746959618071,0.08038547,2509.4,2509.2,0.03984619]
["bitfinex","ETHUSD",1746959618877,0.08038547,2509.4,2509.1,9.3804]
["bitfinex","ETHUSD",1746959619241,0.08038547,2509.4,2509.2,0.03984611]
["bitfinex","ETHUSD",1746959619854,0.08038547,2509.4,2509.3,18.209878]
["bitfinex","ETHUSD",1746959620164,0.02608696,2509.5,2509.3,18.209878]
["bitfinex","ETHUSD",1746959620165,1e-08,2509.5,2509.3,26.281038]
["bitfinex","ETHUSD",1746959620341,10.05,2510.5,2509.8,0.55]
["bitfinex","ETHUSD",1746959620534,3.98289697,2510.8,2510.0,8.55]
["bitfinex","ETHUSD",1746959620758,0.07555495,2510.4,2510.0,8.55]
["bitfinex","ETHUSD",1746959620970,3.9826357,2510.9,2510.1,0.03983118]
["bitfinex","ETHUSD",1746959621155,0.07555495,2510.3,2510.2,0.7929]
["bitfinex","ETHUSD",1746959621362,3.98200135,2511.3,2510.2,0.7929]
["bitfinex","ETHUSD",1746959621534,3.98324903,2510.6,2510.2,0.7929]
["bitfinex","ETHUSD",1746959621737,0.3983249,2510.5,2509.9,0.7929]
["bitfinex","ETHUSD",1746959621937,3.98353615,2510.4,2510.0,2.642]
["bitfinex","ETHUSD",1746959622134,0.07739395,2510.4,2510.0,2.642]
["bitfinex","ETHUSD",1746959622557,14.03316644,2510.6,2510.0,2.642]
["bitfinex","ETHUSD",1746959622558,14.03320746,2510.6,2510.0,2.642]
["bitfinex","ETHUSD",1746959622773,3.98382272,2510.2,2510.0,2.642]
["bitfinex","ETHUSD",1746959622971,10.05,2510.6,2509.7,0.8283]
["bitfinex","ETHUSD",1746959623269,3.98349813,2510.4,2509.8,2.642]
["bitfinex","ETHUSD",1746959623567,1.0816,2510.5,2509.8,2.642]
["bitfinex","ETHUSD",1746959623568,3.98359831,2510.3,2509.8,2.642]
["bitfinex","ETHUSD",1746959623946,1.0816,2510.5,2509.8,2.642]
["bitfinex","ETHUSD",1746959624150,3.98418006,2510.0,2509.7,2.641]
["bitfinex","ETHUSD",1746959624351,4.75878416,2510.1,2509.7,2.641]
["bitfinex","ETHUSD",1746959624555,0.47587842,2510.0,2509.7,2.641]
["bitfinex","ETHUSD",1746959625566,3.98358761,2510.3,2509.7,2.641]
["bitfinex","ETHUSD",1746959625877,3.98375748,2510.2,2509.7,2.641]
["bitfinex","ETHUSD",1746959626075,14.80828558,2510.4,2509.7,2.641]
["bitfinex","ETHUSD",1746959626076,10.8248,2510.4,2509.7,2.641]
["bitfinex","ETHUSD",1746959626300,3.98374631,2510.2,2509.5,2.641]
["bitfinex","ETHUSD",1746959626593,3.98456665,2509.7,2509.5,2.641]
["bitfinex","ETHUSD",1746959626946,3.98446473,2509.8,2509.5,2.641]
["bitfinex","ETHUSD",1746959627347,3.98469875,2509.6,2509.5,2.641]
["bitfinex","ETHUSD",1746959627764,3.98485754,2509.5,2509.4,14.345]
["bitfinex","ETHUSD",1746959627965,1.17324647,2509.8,2509.3,2.638]
["bitfinex","ETHUSD",1746959628160,3.98484508,2509.6,2509.3,2.638]
["bitfinex","ETHUSD",1746959628465,0.7748,2510.1,2509.4,0.55]
["bitfinex","ETHUSD",1746959628670,3.98395424,2510.1,2509.5,0.8283]
["bitfinex","ETHUSD",1746959628888,3.98395424,2510.1,2509.6,0.03984227]
["bitfinex","ETHUSD",1746959629425,10.05,2510.2,2509.6,0.03984227]
["bitfinex","ETHUSD",1746959630059,3.98430952,2509.9,2509.5,0.8283]
["bitfinex","ETHUSD",1746959630266,3.98410421,2510.0,2509.5,0.8283]
["bitfinex","ETHUSD",1746959630465,3.98424569,2509.9,2509.5,0.8283]
["bitfinex","ETHUSD",1746959630988,0.08013945,2509.8,2509.5,0.8283]
["bitfinex","ETHUSD",1746959631597,5.86341029,2510.0,2509.5,0.8283]
["bitfinex","ETHUSD",1746959631902,4.06439458,2509.9,2509.5,0.8283]
["bitfinex","ETHUSD",1746959632194,4.06439458,2509.9,2509.2,2.637]
["bitfinex","ETHUSD",1746959632195,0.08013945,2509.9,2509.6,2.637]
["bitfinex","ETHUSD",1746959632497,3.98467979,2509.7,2509.6,2.637]
["bitfinex","ETHUSD",1746959633100,0.08013945,2509.7,2509.6,2.637]
["bitfinex","ETHUSD",1746959633612,4.06467943,2509.7,2509.6,2.637]
["bitfinex","ETHUSD",1746959633914,0.08013945,2509.7,2509.6,2.637]
["bitfinex","ETHUSD",1746959634272,3.98439245,2509.8,2509.6,2.637]
["bitfinex","ETHUSD",1746959634473,0.08013945,2509.7,2509.6,2.637]
["bitfinex","ETHUSD",1746959634804,4.78123873,2509.8,2509.6,2.637]
["bitfinex","ETHUSD",1746959635002,0.08013945,2509.7,2509.6,2.637]
["bitfinex","ETHUSD",1746959635202,7.39573191,2510.1,2509.6,2.637]
["bitfinex","ETHUSD",1746959635408,3.98424708,2509.9,2509.6,2.637]
["bitfinex","ETHUSD",1746959635700,0.07818728,2509.8,2509.6,2.637]
["bitfinex","ETHUSD",1746959636104,4.0625855,2509.8,2509.6,2.637]
["bitfinex","ETHUSD",1746959636329,3.98453998,2509.7,2509.6,2.637]
["bitfinex","ETHUSD",1746959636869,0.8065,2509.6,2507.8,1.08]
["bitfinex","ETHUSD",1746959637185,3.75260551,2509.5,2508.6,3.4475]
["bitfinex","ETHUSD",1746959637385,3.98558939,2509.1,2508.6,3.4475]
["bitfinex","ETHUSD",1746959637570,13.80260551,2509.5,2508.6,3.4475]
["bitfinex","ETHUSD",1746959637571,3.98565453,2509.0,2508.6,3.4475]
["bitfinex","ETHUSD",1746959637773,0.07742326,2508.9,2508.6,3.4475]
["bitfinex","ETHUSD",1746959639020,0.07742326,2508.8,2508.7,0.03985784]
["bitfinex","ETHUSD",1746959639314,16.67189232,2509.5,2508.7,8.03985784]
["bitfinex","ETHUSD",1746959639618,16.67189232,2509.5,2508.8,0.83]
["bitfinex","ETHUSD",1746959639619,10.05,2509.5,2508.8,0.83]
["bitfinex","ETHUSD",1746959640120,10.05,2509.5,2508.9,0.0398518]
["bitfinex","ETHUSD",1746959640339,3.98572583,2509.0,2508.8,0.83]
["bitfinex","ETHUSD",1746959640490,3.98572583,2509.0,2508.5,2.638]
["bitfinex","ETHUSD",1746959640808,3.98585636,2508.9,2508.5,2.638]
["bitfinex","ETHUSD",1746959641004,3.98572564,2509.0,2508.5,2.638]
["bitfinex","ETHUSD",1746959641209,3.98553849,2509.1,2508.5,2.638]
["bitfinex","ETHUSD",1746959641539,0.22202906,2508.9,2508.5,2.638]
["bitfinex","ETHUSD",1746959642432,5.86404443,2509.1,2508.6,0.8144]
["bitfinex","ETHUSD",1746959642433,0.22202906,2509.0,2508.6,0.8144]
["bitfinex","ETHUSD",1746959642935,0.22202906,2509.0,2508.7,0.03986071]
["bitfinex","ETHUSD",1746959643121,10.05,2509.2,2508.7,0.03986071]
["bitfinex","ETHUSD",1746959643122,10.05,2509.2,2508.7,1.3644]
["bitfinex","ETHUSD",1746959643326,3.98552317,2509.1,2508.7,0.8144]
["bitfinex","ETHUSD",1746959643495,1.40355232,2509.0,2508.8,2.638]
["bitfinex","ETHUSD",1746959643887,3.98552317,2509.1,2508.8,2.638]
["bitfinex","ETHUSD",1746959644704,0.22186552,2509.0,2508.8,2.638]
["bitfinex","ETHUSD",1746959645132,14.03541784,2509.2,2508.8,2.638]
["bitfinex","ETHUSD",1746959645427,14.03541122,2509.2,2508.8,2.638]
["bitfinex","ETHUSD",1746959645790,14.03541122,2509.2,2508.3,8.0]
["bitfinex","ETHUSD",1746959645791,0.8229,2509.1,2508.3,0.8144]
["bitfinex","ETHUSD",1746959645997,14.11097452,2509.0,2508.4,2.638]
["bitfinex","ETHUSD",1746959646321,14.0356744,2509.0,2508.4,2.638]
["bitfinex","ETHUSD",1746959646554,3.98597646,2508.8,2508.4,2.638]
["bitfinex","ETHUSD",1746959647353,3.98589466,2508.9,2508.4,2.638]
["bitfinex","ETHUSD",1746959648250,4.20769482,2508.8,2508.5,2.638]
["bitfinex","ETHUSD",1746959648645,3.98612827,2508.7,2508.5,2.638]
["bitfinex","ETHUSD",1746959648841,4.20769649,2508.8,2508.1,0.8007]
["bitfinex","ETHUSD",1746959649164,0.8264,2508.8,2508.2,2.638]
["bitfinex","ETHUSD",1746959649369,10.3351201,2508.7,2508.2,2.638]
["bitfinex","ETHUSD",1746959649522,3.98630228,2508.6,2508.2,2.638]
["bitfinex","ETHUSD",1746959649721,4.20769783,2508.6,2508.2,2.638]
["bitfinex","ETHUSD",1746959649922,4.20783202,2508.6,2508.2,2.638]
["bitfinex","ETHUSD",1746959650349,3.98647948,2508.5,2508.2,2.638]
["bitfinex","ETHUSD",1746959650671,10.3351201,2508.7,2508.2,2.638]
["bitfinex","ETHUSD",1746959650829,10.3351201,2508.7,2507.8,14.338]
["bitfinex","ETHUSD",1746959650830,3.98701502,2508.2,2507.8,14.338]
["bitfinex","ETHUSD",1746959651151,3.98701502,2508.2,2507.9,2.638]
["bitfinex","ETHUSD",1746959652561,10.05,2508.3,2507.9,2.638]
["bitfinex","ETHUSD",1746959652870,10.05,2508.3,2508.0,0.8007]
["bitfinex","ETHUSD",1746959655663,10.05,2508.3,2508.0,8.84056705]
["bitfinex","ETHUSD",1746959655869,3.76044389,2509.0,2508.1,0.8007]
["bitfinex","ETHUSD",1746959656032,5.10919416,2509.0,2508.1,0.8007]
["bitfinex","ETHUSD",1746959656233,7.74619416,2509.0,2508.2,0.03986368]
["bitfinex","ETHUSD",1746959656661,3.98581454,2508.9,2508.2,0.03986368]
["bitfinex","ETHUSD",1746959656879,7.74614938,2509.0,2508.2,0.03986368]
["bitfinex","ETHUSD",1746959657177,3.76044389,2509.0,2508.1,0.8007]
["bitfinex","ETHUSD",1746959657335,3.98603992,2508.8,2508.1,0.8007]
["bitfinex","ETHUSD",1746959658072,3.98589335,2508.9,2508.1,0.84056574]
["bitfinex","ETHUSD",1746959658369,3.98589335,2508.9,2508.1,0.8007]
["bitfinex","ETHUSD",1746959658669,3.98599511,2508.8,2508.1,0.8007]
["bitfinex","ETHUSD",1746959659083,3.98589068,2508.9,2508.1,0.84056574]
["bitfinex","ETHUSD",1746959659492,7.74618318,2509.0,2508.1,0.84056574]
["bitfinex","ETHUSD",1746959659683,3.98582658,2508.9,2508.1,0.84056574]
["bitfinex","ETHUSD",1746959659859,1.12344389,2509.0,2508.1,0.84056574]
["bitfinex","ETHUSD",1746959660363,4.20749356,2508.9,2508.1,0.8007]
["bitfinex","ETHUSD",1746959660564,3.98628081,2508.7,2508.1,0.8007]
["bitfinex","ETHUSD",1746959661275,3.9863944,2508.6,2508.1,0.8007]
["bitfinex","ETHUSD",1746959661488,1.12344389,2509.0,2508.1,0.8007]
["bitfinex","ETHUSD",1746959661804,5.10915581,2509.0,2508.1,0.8007]
["bitfinex","ETHUSD",1746959661961,5.76555259,2508.9,2508.1,0.84056877]
["bitfinex","ETHUSD",1746959662734,3.98605299,2508.8,2508.1,0.8007]
["bitfinex","ETHUSD",1746959663007,1.77961558,2508.9,2508.1,0.8007]
["bitfinex","ETHUSD",1746959663162,3.98670081,2508.4,2508.0,2.637]
["bitfinex","ETHUSD",1746959663373,0.39867008,2508.3,2508.0,2.637]
["bitfinex","ETHUSD",1746959663596,3.98687969,2508.3,2508.0,2.637]
["bitfinex","ETHUSD",1746959663904,4.81308035,2508.4,2508.0,2.637]
["bitfinex","ETHUSD",1746959664112,3.98681646,2508.3,2508.0,2.637]
["bitfinex","ETHUSD",1746959665117,3.98696672,2508.2,2508.0,2.637]
["bitfinex","ETHUSD",1746959665417,3.9868382,2508.3,2508.0,2.637]
["bitfinex","ETHUSD",1746959665719,3.98695873,2508.2,2508.0,2.637]
["bitfinex","ETHUSD",1746959665914,15.18052206,2508.3,2508.0,2.637]
["bitfinex","ETHUSD",1746959666618,0.22209249,2508.2,2508.0,2.637]
["bitfinex","ETHUSD",1746959667608,15.18052206,2508.3,2508.0,2.637]
["bitfinex","ETHUSD",1746959667898,11.19367391,2508.3,2508.0,2.637]
["bitfinex","ETHUSD",1746959668107,3.98696925,2508.2,2508.0,2.637]
["bitfinex","ETHUSD",1746959668669,0.22204221,2508.1,2508.0,2.637]
["bitfinex","ETHUSD",1746959669903,3.98731876,2508.0,2507.8,14.338]
["bitfinex","ETHUSD",1746959670111,5.74947549,2508.1,2507.8,14.338]
["bitfinex","ETHUSD",1746959670316,5.74947549,2508.1,2507.7,2.637]
["bitfinex","ETHUSD",1746959670491,4.20928929,2508.0,2507.7,2.637]
["bitfinex","ETHUSD",1746959670674,3.98742377,2507.9,2507.7,2.637]
["bitfinex","ETHUSD",1746959671008,3.98775037,2507.7,2507.3,2.637]
["bitfinex","ETHUSD",1746959671207,4.76561597,2507.6,2507.3,2.637]
["bitfinex","ETHUSD",1746959671406,3.98803899,2507.5,2507.3,2.637]
["bitfinex","ETHUSD",1746959671902,3.98819494,2507.4,2507.1,2.637]
["bitfinex","ETHUSD",1746959672110,3.98848635,2507.3,2507.0,2.637]
["bitfinex","ETHUSD",1746959672577,0.22167852,2507.2,2507.0,2.637]
["bitfinex","ETHUSD",1746959673023,4.21024911,2507.2,2507.0,2.637]
["bitfinex","ETHUSD",1746959673221,0.22167852,2507.2,2507.0,2.637]
["bitfinex","ETHUSD",1746959673533,3.98824492,2507.4,2507.0,2.637]
["bitfinex","ETHUSD",1746959673534,3.988354,2507.3,2507.0,2.637]
["bitfinex","ETHUSD",1746959674377,14.03811398,2507.5,2507.0,2.637]
["bitfinex","ETHUSD",1746959674591,0.22166078,2507.4,2507.0,2.637]
["bitfinex","ETHUSD",1746959675073,11.98822965,2507.4,2507.0,2.637]
["bitfinex","ETHUSD",1746959675590,3.98843178,2507.3,2507.0,2.637]
["bitfinex","ETHUSD",1746959675994,8.0,2507.4,2507.0,2.637]
["bitfinex","ETHUSD",1746959676191,11.98821552,2507.4,2507.0,2.637]
["bitfinex","ETHUSD",1746959676538,11.98831649,2507.4,2507.0,2.637]
["bitfinex","ETHUSD",1746959676700,8.0,2507.4,2507.0,2.637]
["bitfinex","ETHUSD",1746959678803,10.05,2507.5,2507.1,0.8142]
["bitfinex","ETHUSD",1746959679899,8.0,2507.7,2507.1,0.8142]
["bitfinex","ETHUSD",1746959680104,0.30363137,2507.8,2507.1,0.8142]
["bitfinex","ETHUSD",1746959680300,18.05,2507.9,2507.1,0.8142]
["bitfinex","ETHUSD",1746959680501,22.03742206,2507.9,2507.1,0.8142]
["bitfinex","ETHUSD",1746959681106,18.05,2507.9,2507.1,0.8142]
["bitfinex","ETHUSD",1746959681644,18.05,2507.9,2507.2,0.03988022]
["bitfinex","ETHUSD",1746959681849,22.03740233,2507.9,2507.1,0.8142]
["bitfinex","ETHUSD",1746959682041,22.03740233,2507.9,2507.2,0.03988023]
["bitfinex","ETHUSD",1746959682641,18.05,2507.9,2507.2,0.03988023]
["bitfinex","ETHUSD",1746959683247,8.0,2507.8,2507.3,0.8079]
["bitfinex","ETHUSD",1746959683450,3.98795387,2507.6,2507.0,2.637]
["bitfinex","ETHUSD",1746959683745,11.98829868,2507.4,2507.1,2.638]
["bitfinex","ETHUSD",1746959683949,22.03829868,2507.4,2507.1,2.638]
["bitfinex","ETHUSD",1746959684106,23.83227783,2507.4,2507.1,2.638]
["bitfinex","ETHUSD",1746959684307,23.83227783,2507.4,2506.9,0.8079]
["bitfinex","ETHUSD",1746959684308,8.0,2507.3,2506.9,0.8079]
["bitfinex","ETHUSD",1746959684509,8.0,2507.3,2506.9,3.4459]
["bitfinex","ETHUSD",1746959684709,8.0,2507.3,2506.9,2.638]
["bitfinex","ETHUSD",1746959684906,11.98845541,2507.3,2506.9,2.638]
["bitfinex","ETHUSD",1746959685110,15.11032112,2507.3,2506.9,2.638]
["bitfinex","ETHUSD",1746959685347,11.12186571,2507.3,2506.9,2.638]
["bitfinex","ETHUSD",1746959685746,10.05,2507.4,2507.0,0.84779043]
["bitfinex","ETHUSD",1746959685951,10.05,2507.4,2507.0,0.8079]
["bitfinex","ETHUSD",1746959687553,14.03820454,2507.4,2507.0,0.8079]
["bitfinex","ETHUSD",1746959687754,10.05,2507.4,2507.0,0.8079]
["bitfinex","ETHUSD",1746959689754,10.05,2507.4,2507.2,0.7869]
["bitfinex","ETHUSD",1746959689920,8.0,2507.6,2507.2,0.7869]
["bitfinex","ETHUSD",1746959693058,8.0,2507.6,2506.8,15.1057]
["bitfinex","ETHUSD",1746959693059,0.7952,2507.5,2506.8,15.1057]
["bitfinex","ETHUSD",1746959693249,0.7952,2507.5,2507.0,2.636]
["bitfinex","ETHUSD",1746959693250,3.9885979,2507.2,2507.0,2.636]
["bitfinex","ETHUSD",1746959694062,3.98843954,2507.3,2507.0,2.636]
["bitfinex","ETHUSD",1746959694430,3.98851826,2507.2,2507.0,2.636]
["bitfinex","ETHUSD",1746959695157,4.78329886,2507.5,2507.0,2.636]
["bitfinex","ETHUSD",1746959695356,4.78283556,2507.8,2507.1,0.7607]
["bitfinex","ETHUSD",1746959695562,3.98772899,2507.7,2507.1,0.7607]
["bitfinex","ETHUSD",1746959696062,0.22211166,2507.6,2507.1,0.7607]
["bitfinex","ETHUSD",1746959696751,3.98772899,2507.7,2507.1,0.7607]
["bitfinex","ETHUSD",1746959696960,4.78281273,2507.8,2507.1,0.7607]
["bitfinex","ETHUSD",1746959697161,3.98761273,2507.8,2507.1,0.7607]
["bitfinex","ETHUSD",1746959697529,0.22222908,2507.7,2507.1,0.7607]
["bitfinex","ETHUSD",1746959698162,0.22222908,2507.7,2507.3,0.7861]
["bitfinex","ETHUSD",1746959698560,10.05,2507.9,2507.3,0.7861]
["bitfinex","ETHUSD",1746959699466,0.22230922,2507.8,2507.3,0.7861]
["bitfinex","ETHUSD",1746959700133,0.22230922,2507.7,2507.3,0.7861]
["bitfinex","ETHUSD",1746959701162,4.21005073,2507.7,2507.3,0.7861]
["bitfinex","ETHUSD",1746959701472,3.98763532,2507.8,2507.3,0.7861]
["bitfinex","ETHUSD",1746959702367,3.98787769,2507.6,2507.0,0.8005]
["bitfinex","ETHUSD",1746959702538,3.98796073,2507.6,2507.4,2.636]
["bitfinex","ETHUSD",1746959702745,4.86739246,2507.6,2507.4,2.636]
["bitfinex","ETHUSD",1746959702946,3.9883344,2507.4,2507.3,2.636]
["bitfinex","ETHUSD",1746959703146,4.21065095,2507.4,2507.3,2.636]
["bitfinex","ETHUSD",1746959703339,4.21065095,2507.4,2506.8,14.345]
["bitfinex","ETHUSD",1746959703340,3.98843002,2507.3,2506.8,14.345]
["bitfinex","ETHUSD",1746959703540,3.98880672,2507.1,2506.8,15.1455]
["bitfinex","ETHUSD",1746959703764,3.98883127,2507.0,2506.9,2.636]
["bitfinex","ETHUSD",1746959704128,0.22231655,2507.0,2506.9,2.636]
["bitfinex","ETHUSD",1746959705235,0.22231655,2507.1,2506.9,2.636]
["bitfinex","ETHUSD",1746959705435,4.21101837,2507.1,2506.9,2.636]
["bitfinex","ETHUSD",1746959705946,0.22231655,2507.0,2506.9,2.636]
["bitfinex","ETHUSD",1746959706591,0.22231655,2507.0,2506.8,14.345]
["bitfinex","ETHUSD",1746959706933,0.22231655,2506.9,2506.8,14.345]
["bitfinex","ETHUSD",1746959707131,0.22231655,2506.9,2506.7,2.636]
["bitfinex","ETHUSD",1746959707388,0.22231655,2506.9,2506.4,0.8005]
["bitfinex","ETHUSD",1746959707590,0.22231655,2506.9,2506.5,2.636]
["bitfinex","ETHUSD",1746959707733,4.211421,2506.9,2506.5,2.636]
["bitfinex","ETHUSD",1746959708180,3.98923004,2506.8,2506.5,2.636]
["bitfinex","ETHUSD",1746959708360,3.98932299,2506.7,2506.5,2.636]
["bitfinex","ETHUSD",1746959708693,3.98966006,2506.5,2506.4,2.636]
["bitfinex","ETHUSD",1746959709256,3.99103535,2505.7,2505.2,2.636]
["bitfinex","ETHUSD",1746959709583,6.62498085,2505.7,2505.1,0.8164]
["bitfinex","ETHUSD",1746959709746,16.67503505,2505.7,2505.1,2.636]
["bitfinex","ETHUSD",1746959709950,0.7605,2505.5,2505.1,2.636]
["bitfinex","ETHUSD",1746959710151,3.99160692,2505.3,2505.1,2.636]
["bitfinex","ETHUSD",1746959710350,3.99169726,2505.2,2505.1,2.636]
["bitfinex","ETHUSD",1746959710660,14.04169726,2505.2,2505.1,2.636]
["bitfinex","ETHUSD",1746959710876,15.84502251,2505.2,2505.1,2.636]
["bitfinex","ETHUSD",1746959711559,11.85332525,2505.2,2505.1,2.636]
["bitfinex","ETHUSD",1746959711947,15.84502251,2505.2,2505.1,2.636]
["bitfinex","ETHUSD",1746959712172,14.04169726,2505.2,2505.1,2.636]
["bitfinex","ETHUSD",1746959712488,10.05,2505.2,2505.1,2.636]
["bitfinex","ETHUSD",1746959712849,14.04169726,2505.2,2505.1,2.636]
["bitfinex","ETHUSD",1746959713051,10.8435,2505.2,2503.9,3.68204532]
["bitfinex","ETHUSD",1746959713249,10.8435,2505.2,2503.7,0.7955]
["bitfinex","ETHUSD",1746959713250,3.99258531,2504.7,2504.0,2.637]
["bitfinex","ETHUSD",1746959713470,21.76935,2505.1,2504.0,2.637]
["bitfinex","ETHUSD",1746959713681,3.99221733,2504.9,2504.1,0.7955]
["bitfinex","ETHUSD",1746959713985,21.76935,2505.1,2504.1,0.7955]
["bitfinex","ETHUSD",1746959714488,3.99228559,2504.9,2504.1,0.7955]
["bitfinex","ETHUSD",1746959714782,6.96763837,2504.9,2504.1,0.7955]
["bitfinex","ETHUSD",1746959715149,2.97535278,2504.9,2504.1,0.7955]
["bitfinex","ETHUSD",1746959715784,3.99249411,2504.7,2504.1,0.7955]
["bitfinex","ETHUSD",1746959716184,10.05,2504.8,2504.1,0.7955]
["bitfinex","ETHUSD",1746959716498,3.99319593,2504.3,2503.6,3.4325]
["bitfinex","ETHUSD",1746959716699,7.42184798,2504.2,2503.6,3.4325]
["bitfinex","ETHUSD",1746959717002,13.4785,2504.2,2503.6,2.637]
["bitfinex","ETHUSD",1746959717509,3.99391859,2503.9,2503.6,2.637]
["bitfinex","ETHUSD",1746959717806,3.99415522,2503.7,2503.2,14.355]
["bitfinex","ETHUSD",1746959717962,2.635,2503.8,2503.2,14.355]
["bitfinex","ETHUSD",1746959718481,3.99449297,2503.5,2503.1,2.638]
["bitfinex","ETHUSD",1746959718867,3.99432139,2503.6,2503.1,2.638]
["bitfinex","ETHUSD",1746959719086,14.83768242,2503.7,2503.1,2.638]
["bitfinex","ETHUSD",1746959719372,3.99473072,2503.3,2503.1,2.638]
["bitfinex","ETHUSD",1746959719558,2.635,2503.2,2502.6,2.635]
["bitfinex","ETHUSD",1746959719765,12.685,2503.2,2502.6,2.635]
["bitfinex","ETHUSD",1746959720089,12.685,2503.2,2502.6,2.67495589]
["bitfinex","ETHUSD",1746959721008,10.05,2503.2,2502.6,2.67495589]
["bitfinex","ETHUSD",1746959722393,10.05,2503.2,2502.6,2.67494874]
["bitfinex","ETHUSD",1746959722910,10.05,2503.5,2502.6,2.67494874]
["bitfinex","ETHUSD",1746959723108,10.05,2503.5,2502.8,0.8205]
["bitfinex","ETHUSD",1746959723269,0.8089,2504.0,2503.1,0.55]
["bitfinex","ETHUSD",1746959723469,3.99419668,2503.7,2503.2,2.637]
["bitfinex","ETHUSD",1746959723693,3.99419668,2503.7,2503.3,2.637]
["bitfinex","ETHUSD",1746959723896,1.15339,2504.0,2503.3,2.637]
["bitfinex","ETHUSD",1746959723897,14.04428797,2503.6,2503.3,2.637]
["bitfinex","ETHUSD",1746959724220,4.80361987,2503.4,2502.6,8.0]
["bitfinex","ETHUSD",1746959724506,3.99500626,2503.2,2502.5,3.4575]
["bitfinex","ETHUSD",1746959725309,14.0448075,2503.3,2502.5,3.4575]
["bitfinex","ETHUSD",1746959725612,15.92962993,2503.3,2502.5,3.4575]
["bitfinex","ETHUSD",1746959726323,11.93482243,2503.3,2502.5,3.4575]
["bitfinex","ETHUSD",1746959726645,8.0,2503.2,2502.6,0.03995631]
["bitfinex","ETHUSD",1746959727266,12.686,2503.3,2502.5,3.4575]
["bitfinex","ETHUSD",1746959727466,12.687,2503.3,2502.6,0.0399507]
["bitfinex","ETHUSD",1746959727710,12.687,2503.3,2502.5,3.4575]
["bitfinex","ETHUSD",1746959729296,8.0,2502.8,2501.7,0.8205]
["bitfinex","ETHUSD",1746959729512,2.637,2502.7,2501.7,0.8205]
["bitfinex","ETHUSD",1746959729824,2.637,2502.7,2501.8,0.55]
["bitfinex","ETHUSD",1746959729999,2.637,2502.7,2501.7,0.8205]
["bitfinex","ETHUSD",1746959730198,4.7057,2502.7,2501.8,0.55]
["bitfinex","ETHUSD",1746959730526,4.7057,2502.7,2501.7,0.8205]
["bitfinex","ETHUSD",1746959730689,4.7057,2502.7,2501.8,0.55]
["bitfinex","ETHUSD",1746959731215,4.7057,2502.7,2501.7,0.8205]
["bitfinex","ETHUSD",1746959731216,8.70144233,2502.7,2501.7,8.8205]
["bitfinex","ETHUSD",1746959731380,1.87514423,2502.6,2501.7,8.0]
["bitfinex","ETHUSD",1746959731581,0.42804903,2502.6,2501.8,0.86046543]
["bitfinex","ETHUSD",1746959731786,0.42804903,2502.6,2501.8,0.8205]
["bitfinex","ETHUSD",1746959733198,0.42804903,2502.6,2501.9,0.03996161]
["bitfinex","ETHUSD",1746959733495,0.42804903,2502.6,2501.7,8.0]
["bitfinex","ETHUSD",1746959733496,0.42804903,2502.6,2502.0,0.7541]
["bitfinex","ETHUSD",1746959734231,10.05,2502.8,2502.2,0.7541]
["bitfinex","ETHUSD",1746959734529,0.374889,2502.7,2501.9,0.7541]
["bitfinex","ETHUSD",1746959734712,0.374889,2502.7,2502.2,2.638]
["bitfinex","ETHUSD",1746959735227,4.37070611,2502.7,2502.2,2.638]
["bitfinex","ETHUSD",1746959735934,3.99589351,2502.6,2502.2,2.638]
["bitfinex","ETHUSD",1746959736130,0.43707825,2502.5,2502.2,2.638]
["bitfinex","ETHUSD",1746959736511,0.37511673,2502.4,2502.2,2.638]
["bitfinex","ETHUSD",1746959737338,0.37211673,2502.4,2502.2,2.638]
["bitfinex","ETHUSD",1746959737545,0.7876,2502.6,2502.2,2.638]
["bitfinex","ETHUSD",1746959737742,0.37486673,2502.3,2502.2,2.638]
["bitfinex","ETHUSD",1746959737958,3.99608225,2502.5,2502.2,2.638]
["bitfinex","ETHUSD",1746959738145,0.37486673,2502.3,2502.2,2.638]
["bitfinex","ETHUSD",1746959738443,3.99632338,2502.3,2502.2,2.638]
["bitfinex","ETHUSD",1746959738746,4.8258664,2502.1,2501.5,2.638]
["bitfinex","ETHUSD",1746959738944,14.61816954,2502.1,2501.5,2.638]
["bitfinex","ETHUSD",1746959739247,10.16642968,2502.0,2501.1,0.7618]
["bitfinex","ETHUSD",1746959739449,3.99725224,2501.8,2501.1,0.7618]
["bitfinex","ETHUSD",1746959739623,13.7895964,2501.7,2501.1,0.7618]
["bitfinex","ETHUSD",1746959739828,14.16363752,2501.7,2501.1,0.7618]
["bitfinex","ETHUSD",1746959740228,3.99754124,2501.6,2501.1,0.7618]
["bitfinex","ETHUSD",1746959740423,9.79230314,2501.6,2501.1,0.7618]
["bitfinex","ETHUSD",1746959740949,0.37404112,2501.5,2501.1,0.7618]
["bitfinex","ETHUSD",1746959741653,0.37404112,2501.5,2501.2,0.58997454]
["bitfinex","ETHUSD",1746959741860,0.37404112,2501.5,2501.3,0.7509]
["bitfinex","ETHUSD",1746959743922,0.37404112,2501.5,2501.3,0.79087323]
["bitfinex","ETHUSD",1746959744156,0.37404112,2501.5,2501.3,0.7509]
["bitfinex","ETHUSD",1746959745476,0.37404112,2501.5,2501.4,0.03997441]
["bitfinex","ETHUSD",1746959745845,9.79230314,2501.6,2501.3,0.7509]
["bitfinex","ETHUSD",1746959746041,9.79230314,2501.6,2501.4,0.03997278]
["bitfinex","ETHUSD",1746959746242,9.79230314,2501.6,2501.3,0.7509]
["bitfinex","ETHUSD",1746959747078,0.8182,2502.0,2501.3,0.7509]
["bitfinex","ETHUSD",1746959747289,0.37136452,2501.5,2501.3,0.7509]
["bitfinex","ETHUSD",1746959747585,0.37136452,2501.4,2501.3,0.7509]
["bitfinex","ETHUSD",1746959747786,9.79230314,2502.1,2501.3,0.7509]
["bitfinex","ETHUSD",1746959747989,0.37136452,2501.4,2501.3,1.3009]
["bitfinex","ETHUSD",1746959748286,9.79230314,2502.1,2501.3,1.3009]
["bitfinex","ETHUSD",1746959748581,0.37136452,2502.0,2501.4,0.8256]
["bitfinex","ETHUSD",1746959750067,0.37136452,2502.0,2501.2,0.03997076]
["bitfinex","ETHUSD",1746959750068,0.83,2501.9,2501.2,0.86557076]
["bitfinex","ETHUSD",1746959750273,0.83,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1746959750475,0.3714451,2501.8,2501.4,8.0]
["bitfinex","ETHUSD",1746959750679,0.3714451,2501.8,2501.4,8.03997299]
["bitfinex","ETHUSD",1746959751048,9.79230314,2502.1,2501.4,8.03997299]
["bitfinex","ETHUSD",1746959751286,0.3714451,2501.7,2501.4,8.03997299]
["bitfinex","ETHUSD",1746959751450,9.79230314,2502.1,2501.4,8.03997299]
["bitfinex","ETHUSD",1746959751650,0.3714451,2501.6,2501.5,1.3756]
["bitfinex","ETHUSD",1746959751876,13.78799599,2502.7,2501.7,0.8256]
["bitfinex","ETHUSD",1746959752185,6.16429604,2502.6,2501.7,0.8256]
["bitfinex","ETHUSD",1746959752394,0.83,2502.5,2501.7,0.8256]
["bitfinex","ETHUSD",1746959752806,10.08573514,2502.7,2501.4,8.0]
["bitfinex","ETHUSD",1746959752807,0.34074136,2502.4,2501.9,0.8256]
["bitfinex","ETHUSD",1746959752974,9.79230314,2502.7,2502.0,3.19]
["bitfinex","ETHUSD",1746959753175,0.34119897,2502.3,2502.0,3.19]
["bitfinex","ETHUSD",1746959753505,9.79230314,2502.7,2502.0,3.19]
["bitfinex","ETHUSD",1746959753711,0.34125616,2502.2,2502.0,3.19]
["bitfinex","ETHUSD",1746959753868,0.22112581,2502.6,2502.0,3.19]
["bitfinex","ETHUSD",1746959754208,0.22112581,2502.6,2502.1,0.8256]
["bitfinex","ETHUSD",1746959754374,0.34125616,2502.5,2502.1,0.8256]
["bitfinex","ETHUSD",1746959754780,9.79230314,2502.7,2502.1,0.8256]
["bitfinex","ETHUSD",1746959754999,0.34125616,2502.4,2502.1,0.8256]
["bitfinex","ETHUSD",1746959755212,9.79230314,2502.7,2502.1,0.8256]
["bitfinex","ETHUSD",1746959755213,9.79230314,2503.1,2502.2,0.55]
["bitfinex","ETHUSD",1746959755391,2.651,2503.2,2502.4,0.55]
["bitfinex","ETHUSD",1746959755587,2.651,2503.2,2502.5,0.8256]
["bitfinex","ETHUSD",1746959755906,0.22115948,2503.1,2502.6,2.64]
["bitfinex","ETHUSD",1746959756892,9.79230314,2503.5,2502.6,2.64]
["bitfinex","ETHUSD",1746959757100,12.44630314,2503.5,2502.6,2.64]
["bitfinex","ETHUSD",1746959757313,9.79230314,2503.5,2502.7,8.039952]
["bitfinex","ETHUSD",1746959757588,9.79230314,2503.5,2502.8,0.8256]
["bitfinex","ETHUSD",1746959757924,9.79230314,2503.5,2502.9,0.03994864]
["bitfinex","ETHUSD",1746959759705,9.79230314,2504.0,2503.0,1.3756]
["bitfinex","ETHUSD",1746959759884,0.22100574,2503.9,2503.0,1.3756]
["bitfinex","ETHUSD",1746959760083,4.21478123,2503.9,2503.0,0.8256]
["bitfinex","ETHUSD",1746959760305,0.22100574,2503.9,2503.0,0.8256]
["bitfinex","ETHUSD",1746959760542,0.83,2503.8,2503.1,2.64]
["bitfinex","ETHUSD",1746959760683,1.48723663,2503.9,2503.1,2.64]
["bitfinex","ETHUSD",1746959760880,0.22100574,2503.9,2503.2,8.8256]
["bitfinex","ETHUSD",1746959761128,9.79230314,2504.0,2503.4,0.8256]
["bitfinex","ETHUSD",1746959761319,9.79230314,2504.0,2503.6,0.8256]
["bitfinex","ETHUSD",1746959761507,2.654,2504.3,2503.7,2.64]
["bitfinex","ETHUSD",1746959761825,2.654,2504.3,2503.6,0.8256]
["bitfinex","ETHUSD",1746959761826,3.40169186,2504.3,2503.6,0.8256]
["bitfinex","ETHUSD",1746959762123,0.34837404,2504.2,2503.8,2.64]
["bitfinex","ETHUSD",1746959762291,4.34168543,2504.2,2503.8,2.64]
["bitfinex","ETHUSD",1746959762493,2.654,2504.3,2503.8,2.64]
["bitfinex","ETHUSD",1746959762833,6.64717847,2504.3,2503.8,2.64]
["bitfinex","ETHUSD",1746959763016,0.34837404,2504.2,2503.8,2.64]
["bitfinex","ETHUSD",1746959763328,6.64717216,2504.3,2503.8,2.64]
["bitfinex","ETHUSD",1746959763492,0.34837404,2504.1,2503.8,2.64]
["bitfinex","ETHUSD",1746959763689,3.8010022,2504.3,2503.8,2.64]
["bitfinex","ETHUSD",1746959763886,0.34837404,2504.0,2503.8,2.64]
["bitfinex","ETHUSD",1746959764103,0.34837404,2504.0,2502.9,0.55]
["bitfinex","ETHUSD",1746959764104,9.79230314,2503.9,2502.5,0.7623]
["bitfinex","ETHUSD",1746959764336,3.9944848,2503.5,2502.5,0.7623]
["bitfinex","ETHUSD",1746959764503,6.6624848,2503.5,2502.5,8.7623]
["bitfinex","ETHUSD",1746959764702,0.3498594,2503.4,2502.5,8.7623]
["bitfinex","ETHUSD",1746959764905,4.34447081,2503.4,2502.5,8.7623]
["bitfinex","ETHUSD",1746959765214,0.3498594,2503.4,2502.5,0.7623]
["bitfinex","ETHUSD",1746959765412,0.3498594,2503.4,2502.5,8.7623]
["bitfinex","ETHUSD",1746959766312,3.99477309,2503.3,2502.5,8.7623]
["bitfinex","ETHUSD",1746959766926,0.3498594,2503.2,2502.5,8.7623]
["bitfinex","ETHUSD",1746959767124,4.34488252,2503.2,2502.5,8.7623]
["bitfinex","ETHUSD",1746959767315,3.99486418,2503.3,2502.5,0.7623]
["bitfinex","ETHUSD",1746959767499,0.3498594,2503.1,2502.5,0.7623]
["bitfinex","ETHUSD",1746959767704,3.99502662,2503.2,2502.5,0.7623]
["bitfinex","ETHUSD",1746959767926,0.3498594,2503.0,2502.5,0.7623]
["bitfinex","ETHUSD",1746959768127,3.99502662,2503.2,2502.5,0.7623]
["bitfinex","ETHUSD",1746959768315,0.3498594,2502.9,2502.5,0.7623]
["bitfinex","ETHUSD",1746959768526,3.99498539,2503.2,2502.5,2.639]
["bitfinex","ETHUSD",1746959768842,3.99522414,2503.0,2502.5,2.639]
["bitfinex","ETHUSD",1746959769049,0.3498594,2503.1,2502.5,2.639]
["bitfinex","ETHUSD",1746959769256,1.09163625,2503.1,2502.5,2.639]
["bitfinex","ETHUSD",1746959769417,3.99547777,2502.9,2502.5,2.639]
["bitfinex","ETHUSD",1746959769606,2.66,2502.9,2502.5,2.639]
["bitfinex","ETHUSD",1746959770045,0.7742,2502.7,2502.5,2.639]
["bitfinex","ETHUSD",1746959770248,3.99594272,2502.6,2502.1,0.7502]
["bitfinex","ETHUSD",1746959770619,4.34587264,2502.5,2502.0,2.639]
["bitfinex","ETHUSD",1746959771006,3.99616467,2502.4,2502.0,2.639]
["bitfinex","ETHUSD",1746959771336,3.99608088,2502.5,2502.0,2.639]
["bitfinex","ETHUSD",1746959771519,0.3498594,2502.3,2502.0,2.639]
["bitfinex","ETHUSD",1746959771721,3.99608088,2502.5,2502.0,2.639]
["bitfinex","ETHUSD",1746959771934,0.3498594,2502.2,2502.0,2.639]
["bitfinex","ETHUSD",1746959772131,10.56650314,2502.7,2502.0,2.639]
["bitfinex","ETHUSD",1746959772324,0.3498594,2502.1,2502.0,2.639]
["bitfinex","ETHUSD",1746959772518,10.56650314,2502.7,2502.0,2.639]
["bitfinex","ETHUSD",1746959772743,0.3498594,2502.1,2502.0,2.639]
["bitfinex","ETHUSD",1746959772945,3.99619009,2502.4,2502.0,2.639]
["bitfinex","ETHUSD",1746959772946,9.79230314,2502.3,2502.0,2.639]
["bitfinex","ETHUSD",1746959773131,0.3498594,2502.1,2502.0,2.639]
["bitfinex","ETHUSD",1746959773817,13.78863026,2502.3,2502.0,2.639]
["bitfinex","ETHUSD",1746959774020,0.3498594,2502.2,2502.0,2.639]
["bitfinex","ETHUSD",1746959775041,0.34722974,2502.1,2502.0,2.639]
["bitfinex","ETHUSD",1746959775234,18.49753936,2502.3,2502.0,2.639]
["bitfinex","ETHUSD",1746959775435,4.34371911,2502.2,2502.0,2.639]
["bitfinex","ETHUSD",1746959775660,0.34722974,2502.2,2502.0,2.639]
["bitfinex","ETHUSD",1746959775858,18.49758487,2502.3,2502.0,2.639]
["bitfinex","ETHUSD",1746959776026,6.96855006,2502.2,2502.0,2.639]
["bitfinex","ETHUSD",1746959776359,3.00722974,2502.2,2502.0,2.639]
["bitfinex","ETHUSD",1746959777159,0.34722974,2502.2,2502.0,2.639]
["bitfinex","ETHUSD",1746959777523,9.79230314,2502.3,2502.0,2.639]
["bitfinex","ETHUSD",1746959777723,0.34722974,2502.1,2502.0,2.639]
["bitfinex","ETHUSD",1746959777955,9.79230314,2502.3,2502.0,2.639]
["bitfinex","ETHUSD",1746959778161,0.34722974,2502.1,2502.0,2.639]
["bitfinex","ETHUSD",1746959778361,9.79230314,2502.3,2502.0,2.639]
["bitfinex","ETHUSD",1746959778557,0.34722974,2502.1,2502.0,3.4514]
["bitfinex","ETHUSD",1746959778723,9.79230314,2502.3,2502.0,3.4514]
["bitfinex","ETHUSD",1746959778925,0.34722974,2502.1,2502.0,3.4514]
["bitfinex","ETHUSD",1746959779261,0.34722974,2502.1,2502.0,2.639]
["bitfinex","ETHUSD",1746959779463,4.77157571,2502.2,2502.0,2.639]
["bitfinex","ETHUSD",1746959779649,0.34722974,2502.1,2502.0,2.639]
["bitfinex","ETHUSD",1746959782164,4.3439641,2502.1,2501.6,14.376]
["bitfinex","ETHUSD",1746959782525,4.34392966,2502.1,2501.6,14.376]
["bitfinex","ETHUSD",1746959782760,3.99692788,2502.0,2501.6,14.376]
["bitfinex","ETHUSD",1746959783459,0.34722974,2501.9,2501.6,14.376]
["bitfinex","ETHUSD",1746959783663,13.22130314,2501.8,2500.9,3.4714]
["bitfinex","ETHUSD",1746959783862,0.775,2501.5,2500.1,2.659]
["bitfinex","ETHUSD",1746959784068,3.99864462,2500.9,2500.0,0.8124]
["bitfinex","ETHUSD",1746959784223,4.77292108,2501.3,2500.1,0.55]
["bitfinex","ETHUSD",1746959784224,2.668,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1746959784429,0.34722974,2500.8,2500.2,0.03999091]
["bitfinex","ETHUSD",1746959784751,2.669,2501.3,2500.3,0.8124]
["bitfinex","ETHUSD",1746959785048,2.669,2501.3,2500.5,0.8124]
["bitfinex","ETHUSD",1746959785227,0.34579974,2501.2,2500.6,2.659]
["bitfinex","ETHUSD",1746959786130,3.99851726,2501.0,2500.6,2.659]
["bitfinex","ETHUSD",1746959786330,8.0,2500.9,2500.6,2.659]
["bitfinex","ETHUSD",1746959786752,0.34579974,2500.8,2500.6,2.659]
["bitfinex","ETHUSD",1746959787162,8.0,2501.2,2500.6,2.659]
["bitfinex","ETHUSD",1746959787362,0.34579974,2500.7,2500.6,2.659]
["bitfinex","ETHUSD",1746959787851,10.673,2501.2,2500.6,2.659]
["bitfinex","ETHUSD",1746959788056,0.34579974,2500.7,2500.6,2.659]
["bitfinex","ETHUSD",1746959788282,8.0,2501.3,2500.6,2.659]
["bitfinex","ETHUSD",1746959788480,0.34579974,2500.7,2500.6,2.659]
["bitfinex","ETHUSD",1746959788782,8.0,2501.3,2500.6,2.659]
["bitfinex","ETHUSD",1746959788946,0.34579974,2500.7,2500.6,2.659]
["bitfinex","ETHUSD",1746959789143,8.0,2501.3,2500.6,2.659]
["bitfinex","ETHUSD",1746959789347,0.34579974,2500.7,2500.6,2.659]
["bitfinex","ETHUSD",1746959789549,9.79230314,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1746959789759,8.0,2502.0,2501.0,0.8144]
["bitfinex","ETHUSD",1746959789989,11.99680826,2502.0,2501.0,0.8144]
["bitfinex","ETHUSD",1746959790281,10.92396036,2502.0,2501.0,0.8144]
["bitfinex","ETHUSD",1746959790482,4.77900595,2502.5,2501.3,0.55]
["bitfinex","ETHUSD",1746959790778,3.99620465,2502.4,2501.5,0.55]
["bitfinex","ETHUSD",1746959790985,11.99638061,2502.3,2501.6,2.659]
["bitfinex","ETHUSD",1746959791275,17.79230314,2502.3,2501.6,2.659]
["bitfinex","ETHUSD",1746959791859,3.99654095,2502.2,2501.6,2.659]
["bitfinex","ETHUSD",1746959792043,17.79230314,2502.3,2501.6,2.659]
["bitfinex","ETHUSD",1746959792747,9.79230314,2502.3,2501.8,0.8205]
["bitfinex","ETHUSD",1746959795376,11.59489192,2502.3,2501.8,0.8205]
["bitfinex","ETHUSD",1746959795881,9.79230314,2502.3,2501.8,0.8205]
["bitfinex","ETHUSD",1746959796181,0.340312,2502.2,2501.9,0.03996571]
["bitfinex","ETHUSD",1746959796482,9.79230314,2502.3,2501.9,0.03996571]
["bitfinex","ETHUSD",1746959796646,0.34234288,2502.2,2501.8,0.8205]
["bitfinex","ETHUSD",1746959796852,9.79230314,2502.3,2501.8,0.8205]
["bitfinex","ETHUSD",1746959797056,0.34268602,2502.2,2501.8,0.8205]
["bitfinex","ETHUSD",1746959797283,9.79230314,2502.3,2501.8,0.8205]
["bitfinex","ETHUSD",1746959797451,0.34268602,2502.2,2501.8,0.8205]
["bitfinex","ETHUSD",1746959797651,11.17113492,2502.3,2501.8,0.8205]
["bitfinex","ETHUSD",1746959797895,11.17113492,2502.3,2501.9,2.659]
["bitfinex","ETHUSD",1746959797896,0.34268602,2502.2,2501.9,2.659]
["bitfinex","ETHUSD",1746959798112,11.17113492,2502.3,2501.9,2.659]
["bitfinex","ETHUSD",1746959798271,0.34268602,2502.1,2501.9,2.659]
["bitfinex","ETHUSD",1746959798472,11.17113492,2502.3,2501.9,2.659]
["bitfinex","ETHUSD",1746959798674,0.34268602,2502.2,2501.9,2.659]
["bitfinex","ETHUSD",1746959798991,11.17113492,2502.3,2501.9,2.659]
["bitfinex","ETHUSD",1746959799157,0.34268602,2502.1,2501.9,2.659]
["bitfinex","ETHUSD",1746959799363,11.95623492,2502.3,2501.9,2.659]
["bitfinex","ETHUSD",1746959799561,0.34268602,2502.0,2501.9,2.659]
["bitfinex","ETHUSD",1746959799778,10.57740314,2502.3,2501.9,2.659]
["bitfinex","ETHUSD",1746959799975,0.34268602,2502.0,2501.9,2.659]
["bitfinex","ETHUSD",1746959800497,9.79230314,2502.3,2501.9,2.659]
["bitfinex","ETHUSD",1746959800498,9.79230314,2502.3,2501.9,2.6989681]
["bitfinex","ETHUSD",1746959800701,0.3139619,2502.2,2502.0,0.7578]
["bitfinex","ETHUSD",1746959800905,3.4551,2503.3,2502.2,0.7578]
["bitfinex","ETHUSD",1746959801086,0.53610377,2503.2,2502.3,0.7578]
["bitfinex","ETHUSD",1746959801289,1.37835069,2503.1,2502.3,0.7578]
["bitfinex","ETHUSD",1746959801777,0.31459345,2503.0,2502.3,0.7578]
["bitfinex","ETHUSD",1746959802512,3.99488654,2503.2,2502.3,0.7578]
["bitfinex","ETHUSD",1746959802700,0.31459345,2502.9,2502.3,0.7578]
["bitfinex","ETHUSD",1746959803013,0.31565535,2502.8,2502.3,0.7578]
["bitfinex","ETHUSD",1746959803220,13.55419707,2503.3,2502.3,0.7578]
["bitfinex","ETHUSD",1746959803405,0.31565535,2503.2,2502.3,0.7578]
["bitfinex","ETHUSD",1746959804419,4.31054811,2503.2,2502.3,0.7578]
["bitfinex","ETHUSD",1746959804621,3.99513846,2503.1,2502.3,0.7578]
["bitfinex","ETHUSD",1746959805022,0.31568404,2503.0,2502.3,0.7578]
["bitfinex","ETHUSD",1746959805221,18.90442352,2503.3,2502.3,0.7578]
["bitfinex","ETHUSD",1746959805423,2.60562161,2503.2,2502.3,0.7578]
["bitfinex","ETHUSD",1746959806399,2.60562161,2503.2,2502.0,8.0]
["bitfinex","ETHUSD",1746959806400,0.31571274,2503.2,2502.5,0.7873]
["bitfinex","ETHUSD",1746959806585,0.31571274,2503.2,2502.7,0.7873]
["bitfinex","ETHUSD",1746959808215,0.31571274,2503.2,2502.6,2.658]
["bitfinex","ETHUSD",1746959809912,0.31571274,2503.2,2502.7,0.81785526]
["bitfinex","ETHUSD",1746959810097,0.31571274,2503.2,2502.7,8.03995526]
["bitfinex","ETHUSD",1746959810400,0.31571274,2503.2,2502.8,0.7779]
["bitfinex","ETHUSD",1746959810583,9.79230314,2503.3,2502.9,0.03994889]
["bitfinex","ETHUSD",1746959810818,0.31643005,2503.2,2502.9,0.03994889]
["bitfinex","ETHUSD",1746959810991,9.79230314,2503.3,2502.9,0.03994889]
["bitfinex","ETHUSD",1746959811190,0.32044725,2503.2,2503.0,2.665]
["bitfinex","ETHUSD",1746959811423,9.79230314,2503.3,2503.0,2.665]
["bitfinex","ETHUSD",1746959811724,0.32044725,2503.2,2503.0,2.665]
["bitfinex","ETHUSD",1746959812224,0.32044725,2503.1,2503.0,2.665]
["bitfinex","ETHUSD",1746959812530,9.79230314,2503.3,2503.0,2.665]
["bitfinex","ETHUSD",1746959812717,0.32044725,2503.1,2503.0,2.665]
["bitfinex","ETHUSD",1746959812884,9.79230314,2503.3,2503.0,2.665]
["bitfinex","ETHUSD",1746959813088,0.32044725,2503.2,2503.0,2.665]
["bitfinex","ETHUSD",1746959813437,0.32047594,2503.1,2503.0,2.665]
["bitfinex","ETHUSD",1746959813737,9.79230314,2503.3,2503.0,2.665]
["bitfinex","ETHUSD",1746959813892,0.32047594,2503.1,2503.0,2.665]
["bitfinex","ETHUSD",1746959814091,9.79230314,2503.3,2503.0,2.665]
["bitfinex","ETHUSD",1746959814315,0.32047594,2503.2,2503.0,2.665]
["bitfinex","ETHUSD",1746959814515,9.79230314,2503.3,2503.0,2.665]
["bitfinex","ETHUSD",1746959814690,0.32041857,2503.2,2503.0,2.665]
["bitfinex","ETHUSD",1746959814891,9.79230314,2503.3,2503.0,2.665]
["bitfinex","ETHUSD",1746959815090,0.32041857,2503.2,2503.0,2.665]
["bitfinex","ETHUSD",1746959815327,9.79230314,2503.3,2503.0,2.665]
["bitfinex","ETHUSD",1746959815505,0.32041857,2503.1,2503.0,2.665]
["bitfinex","ETHUSD",1746959815705,9.79230314,2503.3,2503.0,2.665]
["bitfinex","ETHUSD",1746959815905,0.32041857,2503.2,2503.0,2.665]
["bitfinex","ETHUSD",1746959816095,3.99424828,2503.6,2503.0,2.665]
["bitfinex","ETHUSD",1746959816297,0.32041857,2503.5,2503.0,2.665]
["bitfinex","ETHUSD",1746959817015,3.99531577,2503.0,2502.5,3.4967]
["bitfinex","ETHUSD",1746959817330,0.32059067,2502.9,2502.5,3.4967]
["bitfinex","ETHUSD",1746959817992,7.43582158,2503.1,2502.5,3.4967]
["bitfinex","ETHUSD",1746959818336,0.32059067,2503.0,2502.5,0.8327]
["bitfinex","ETHUSD",1746959818515,0.32059067,2503.0,2502.5,3.4967]
["bitfinex","ETHUSD",1746959820738,4.31580441,2503.0,2502.5,3.4967]
["bitfinex","ETHUSD",1746959820941,3.995408,2502.9,2502.5,2.664]
["bitfinex","ETHUSD",1746959821127,3.99584432,2502.6,2502.5,2.664]
["bitfinex","ETHUSD",1746959821443,14.54606029,2502.8,2502.5,2.664]
["bitfinex","ETHUSD",1746959821601,0.31754501,2502.7,2502.5,2.664]
["bitfinex","ETHUSD",1746959821808,3.99571723,2502.7,2502.5,2.664]
["bitfinex","ETHUSD",1746959822119,0.31754501,2502.6,2502.5,2.664]
["bitfinex","ETHUSD",1746959822507,10.55040314,2502.8,2502.5,2.664]
["bitfinex","ETHUSD",1746959822708,0.31754501,2502.7,2502.5,2.664]
["bitfinex","ETHUSD",1746959823046,12.00498583,2502.8,2502.5,2.664]
["bitfinex","ETHUSD",1746959823211,4.31323644,2502.7,2502.5,2.664]
["bitfinex","ETHUSD",1746959823411,3.99584432,2502.6,2502.5,2.664]
["bitfinex","ETHUSD",1746959823830,4.31338933,2502.6,2502.5,2.664]
["bitfinex","ETHUSD",1746959824344,4.31338933,2502.6,2502.1,0.8294]
["bitfinex","ETHUSD",1746959824345,3.99633785,2502.3,2502.0,2.665]
["bitfinex","ETHUSD",1746959824748,3.99654154,2502.2,2502.0,2.665]
["bitfinex","ETHUSD",1746959825049,4.75548264,2501.7,2501.3,2.665]
["bitfinex","ETHUSD",1746959825230,0.3155358,2501.6,2501.3,2.665]
["bitfinex","ETHUSD",1746959826951,4.31303715,2501.6,2501.3,2.665]
["bitfinex","ETHUSD",1746959829144,3.99765884,2501.5,2501.3,2.665]
["bitfinex","ETHUSD",1746959829358,4.31302956,2501.6,2501.3,2.665]
["bitfinex","ETHUSD",1746959829561,4.75551817,2501.7,2501.3,2.665]
["bitfinex","ETHUSD",1746959830061,4.31301441,2501.6,2501.3,2.665]
["bitfinex","ETHUSD",1746959830369,4.31301261,2501.6,2501.3,2.665]
["bitfinex","ETHUSD",1746959830671,0.3155358,2501.6,2501.3,2.665]
["bitfinex","ETHUSD",1746959831026,4.31300142,2501.6,2501.3,2.665]
["bitfinex","ETHUSD",1746959831227,4.31300142,2501.6,2500.5,14.927]
["bitfinex","ETHUSD",1746959831228,3.99776125,2501.4,2500.5,14.927]
["bitfinex","ETHUSD",1746959831427,11.99389251,2501.6,2500.5,14.927]
["bitfinex","ETHUSD",1746959831428,3.99824077,2501.1,2500.8,2.665]
["bitfinex","ETHUSD",1746959831739,3.99856051,2500.9,2500.8,2.665]
["bitfinex","ETHUSD",1746959832338,3.99856051,2500.9,2500.2,2.665]
["bitfinex","ETHUSD",1746959832339,1.08339101,2500.9,2500.2,2.665]
["bitfinex","ETHUSD",1746959832657,1.08339101,2500.9,2499.5,3.4685]
["bitfinex","ETHUSD",1746959832658,4.77309287,2500.6,2499.5,3.4685]
["bitfinex","ETHUSD",1746959832827,3.99966209,2500.3,2499.5,3.4685]
["bitfinex","ETHUSD",1746959833032,2.656,2500.4,2499.5,3.4685]
["bitfinex","ETHUSD",1746959833260,0.30829919,2500.3,2499.5,3.4685]
["bitfinex","ETHUSD",1746959833440,0.30829919,2500.3,2499.6,8.0]
["bitfinex","ETHUSD",1746959833845,0.30829919,2500.3,2499.9,0.55]
["bitfinex","ETHUSD",1746959834047,9.79230314,2500.5,2499.9,0.55]
["bitfinex","ETHUSD",1746959834249,0.30829919,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1746959836177,0.30829919,2500.4,2499.8,0.8035]
["bitfinex","ETHUSD",1746959836334,4.30766048,2500.4,2499.8,0.8035]
["bitfinex","ETHUSD",1746959836526,2.89220744,2500.4,2499.5,2.665]
["bitfinex","ETHUSD",1746959836728,2.89220744,2500.4,2499.5,3.4685]
["bitfinex","ETHUSD",1746959837038,3.9999605,2500.1,2499.5,3.4685]
["bitfinex","ETHUSD",1746959837231,3.99990389,2500.1,2499.5,3.4685]
["bitfinex","ETHUSD",1746959837437,0.30829919,2500.0,2499.5,3.4685]
["bitfinex","ETHUSD",1746959837858,3.99974213,2500.2,2499.5,3.4685]
["bitfinex","ETHUSD",1746959838057,0.30829919,2500.1,2499.5,3.4685]
["bitfinex","ETHUSD",1746959838835,0.30829919,2500.1,2499.6,0.04000317]
["bitfinex","ETHUSD",1746959839049,9.79230314,2500.3,2499.5,3.4685]
["bitfinex","ETHUSD",1746959839370,0.30829919,2500.2,2499.5,3.4685]
["bitfinex","ETHUSD",1746959839574,4.00015413,2500.0,2499.5,3.4685]
["bitfinex","ETHUSD",1746959839771,0.7741,2499.7,2498.4,0.7953]
["bitfinex","ETHUSD",1746959839975,4.001158,2499.3,2498.4,0.7953]
["bitfinex","ETHUSD",1746959840141,2.679,2499.2,2498.5,2.71902021]
["bitfinex","ETHUSD",1746959840340,2.679,2499.2,2498.4,0.7953]
["bitfinex","ETHUSD",1746959840341,0.7741,2499.0,2498.4,0.7953]
["bitfinex","ETHUSD",1746959840870,0.7741,2499.0,2498.3,2.679]
["bitfinex","ETHUSD",1746959840871,0.30829919,2498.9,2498.3,2.679]
["bitfinex","ETHUSD",1746959841076,0.30829919,2498.9,2498.4,8.8353217]
["bitfinex","ETHUSD",1746959841257,0.30829919,2498.9,2498.4,8.7953]
["bitfinex","ETHUSD",1746959841767,0.30829919,2498.9,2498.5,0.0400176]
["bitfinex","ETHUSD",1746959841974,0.30829919,2498.9,2498.6,1.3455]
["bitfinex","ETHUSD",1746959842157,2.692,2499.5,2498.6,1.3455]
["bitfinex","ETHUSD",1746959842332,0.30829919,2498.8,2498.6,1.3455]
["bitfinex","ETHUSD",1746959842533,2.692,2499.5,2498.6,1.3455]
["bitfinex","ETHUSD",1746959842738,0.30829919,2499.4,2498.6,1.3455]
["bitfinex","ETHUSD",1746959843160,0.30829919,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1746959843365,0.30829919,2499.4,2499.1,0.7912]
["bitfinex","ETHUSD",1746959843539,9.79230314,2499.7,2499.2,2.679]
["bitfinex","ETHUSD",1746959843740,0.7712,2500.1,2499.2,2.679]
["bitfinex","ETHUSD",1746959843741,0.30162819,2499.6,2499.2,2.679]
["bitfinex","ETHUSD",1746959844272,10.56350314,2500.5,2499.6,0.55]
["bitfinex","ETHUSD",1746959844460,10.56350314,2500.5,2499.8,0.7912]
["bitfinex","ETHUSD",1746959844461,9.79230314,2500.5,2499.8,0.7912]
["bitfinex","ETHUSD",1746959844668,9.79230314,2500.5,2499.9,2.679]
["bitfinex","ETHUSD",1746959844863,11.51864698,2500.5,2499.9,2.679]
["bitfinex","ETHUSD",1746959845382,9.79230314,2500.8,2500.1,0.7912]
["bitfinex","ETHUSD",1746959845553,0.7712,2501.0,2500.2,0.03999148]
["bitfinex","ETHUSD",1746959845752,0.7712,2501.3,2500.3,0.7912]
["bitfinex","ETHUSD",1746959845940,9.79230314,2501.6,2500.4,0.03998608]
["bitfinex","ETHUSD",1746959845941,2.707,2501.4,2500.4,0.03998608]
["bitfinex","ETHUSD",1746959846138,2.707,2501.4,2500.6,0.7912]
["bitfinex","ETHUSD",1746959846387,2.71,2501.9,2500.8,0.7912]
["bitfinex","ETHUSD",1746959846588,2.71,2501.9,2500.9,0.0399779]
["bitfinex","ETHUSD",1746959846882,14.55989114,2502.3,2501.0,0.7912]
["bitfinex","ETHUSD",1746959847046,0.7712,2502.3,2501.2,0.7912]
["bitfinex","ETHUSD",1746959847247,8.0,2502.2,2501.2,0.7912]
["bitfinex","ETHUSD",1746959847444,1.54805241,2502.2,2501.3,0.58997139]
["bitfinex","ETHUSD",1746959847687,2.712,2502.3,2501.4,0.7621]
["bitfinex","ETHUSD",1746959848297,2.712,2502.3,2501.5,0.03996821]
["bitfinex","ETHUSD",1746959848584,2.711,2502.5,2501.7,0.7621]
["bitfinex","ETHUSD",1746959848787,10.711,2502.5,2501.8,2.679]
["bitfinex","ETHUSD",1746959849344,2.711,2502.5,2501.8,2.679]
["bitfinex","ETHUSD",1746959852182,3.99659423,2502.2,2501.8,2.679]
["bitfinex","ETHUSD",1746959853278,3.99676553,2502.1,2501.8,2.679]
["bitfinex","ETHUSD",1746959853663,9.79230314,2502.4,2501.8,2.679]
["bitfinex","ETHUSD",1746959854506,3.99657053,2502.2,2501.8,2.679]
["bitfinex","ETHUSD",1746959854682,3.99644866,2502.3,2501.8,2.679]
["bitfinex","ETHUSD",1746959855000,5.77500351,2502.2,2501.8,2.679]
["bitfinex","ETHUSD",1746959855288,3.99667274,2502.1,2501.8,2.679]
["bitfinex","ETHUSD",1746959855797,9.79230314,2502.4,2501.8,2.679]
["bitfinex","ETHUSD",1746959855960,0.30870136,2502.0,2501.8,2.679]
["bitfinex","ETHUSD",1746959856297,0.30870136,2501.9,2501.8,2.679]
["bitfinex","ETHUSD",1746959856497,9.79230314,2502.4,2501.8,2.679]
["bitfinex","ETHUSD",1746959856660,1.55903167,2502.3,2501.8,2.679]
["bitfinex","ETHUSD",1746959857400,0.30870136,2502.3,2501.8,2.679]
["bitfinex","ETHUSD",1746959857692,0.30870136,2502.3,2501.9,0.7621]
["bitfinex","ETHUSD",1746959860606,4.30504572,2502.3,2501.8,2.679]
["bitfinex","ETHUSD",1746959860807,3.99672965,2502.1,2501.8,2.679]
["bitfinex","ETHUSD",1746959860980,3.99654391,2502.2,2501.8,2.679]
["bitfinex","ETHUSD",1746959861183,0.31180354,2502.0,2501.8,2.679]
["bitfinex","ETHUSD",1746959861382,5.88188968,2502.2,2501.8,2.679]
["bitfinex","ETHUSD",1746959861581,0.31180354,2501.9,2501.8,2.679]
["bitfinex","ETHUSD",1746959861782,5.88188968,2502.2,2501.8,2.679]
["bitfinex","ETHUSD",1746959861983,0.31180354,2501.9,2501.8,2.679]
["bitfinex","ETHUSD",1746959862179,3.99681097,2502.0,2501.8,2.679]
["bitfinex","ETHUSD",1746959862390,0.31180354,2501.9,2501.8,2.679]
["bitfinex","ETHUSD",1746959863004,5.88198134,2502.2,2501.8,2.679]
["bitfinex","ETHUSD",1746959863204,0.31300979,2501.9,2501.8,2.679]
["bitfinex","ETHUSD",1746959863405,3.99673029,2502.1,2501.8,2.679]
["bitfinex","ETHUSD",1746959863606,0.31300979,2501.9,2501.8,2.679]
["bitfinex","ETHUSD",1746959864086,1.8853832,2502.2,2501.8,2.679]
["bitfinex","ETHUSD",1746959864283,1.27633208,2502.1,2501.8,2.679]
["bitfinex","ETHUSD",1746959864510,0.31300979,2502.1,2501.8,2.679]
["bitfinex","ETHUSD",1746959864805,4.30965376,2502.1,2501.8,2.679]
["bitfinex","ETHUSD",1746959865823,3.99680255,2502.0,2501.3,3.484]
["bitfinex","ETHUSD",1746959866019,2.687,2501.9,2501.3,3.484]
["bitfinex","ETHUSD",1746959866323,0.31300979,2501.8,2501.3,3.484]
["bitfinex","ETHUSD",1746959867027,0.31300979,2501.8,2501.4,0.03997577]
["bitfinex","ETHUSD",1746959867599,2.687,2502.0,2501.4,0.03997577]
["bitfinex","ETHUSD",1746959867798,0.31237808,2501.7,2501.4,0.03997577]
["bitfinex","ETHUSD",1746959867998,2.687,2502.0,2501.4,0.03997577]
["bitfinex","ETHUSD",1746959868519,0.31237808,2501.9,2501.3,3.484]
["bitfinex","ETHUSD",1746959870589,2.682,2502.2,2501.3,3.484]
["bitfinex","ETHUSD",1746959870790,0.31237808,2501.8,2501.5,0.8268]
["bitfinex","ETHUSD",1746959870993,2.682,2502.2,2501.6,0.03996827]
["bitfinex","ETHUSD",1746959871192,0.31237808,2501.7,2501.6,0.86676827]
["bitfinex","ETHUSD",1746959871429,3.99662306,2502.2,2501.6,0.8268]
["bitfinex","ETHUSD",1746959871606,0.2865686,2501.7,2501.6,0.8268]
["bitfinex","ETHUSD",1746959871790,4.82721336,2502.1,2501.7,2.682]
["bitfinex","ETHUSD",1746959871991,4.82721336,2502.1,2501.5,2.682]
["bitfinex","ETHUSD",1746959872222,3.99680255,2502.0,2501.5,2.682]
["bitfinex","ETHUSD",1746959872426,2.684,2501.9,2501.5,2.682]
["bitfinex","ETHUSD",1746959874335,3.43512573,2501.9,2501.5,2.682]
["bitfinex","ETHUSD",1746959876024,0.22098327,2501.8,2501.5,2.682]
["bitfinex","ETHUSD",1746959876697,0.22098327,2501.8,2501.6,0.7914]
["bitfinex","ETHUSD",1746959876898,2.677,2502.0,2501.6,0.7914]
["bitfinex","ETHUSD",1746959878101,0.22096674,2501.9,2501.6,0.7914]
["bitfinex","ETHUSD",1746959878295,0.22096674,2501.9,2501.7,0.03997057]
["bitfinex","ETHUSD",1746959878919,9.79230314,2502.3,2501.7,0.03997057]
["bitfinex","ETHUSD",1746959879122,9.79230314,2502.3,2501.6,8.7914]
["bitfinex","ETHUSD",1746959879516,0.22102066,2502.2,2501.6,8.7914]
["bitfinex","ETHUSD",1746959880127,9.79230314,2502.3,2501.7,0.758]
["bitfinex","ETHUSD",1746959881940,0.2209871,2502.2,2501.7,0.758]
["bitfinex","ETHUSD",1746959882098,0.2209871,2502.2,2501.1,0.758]
["bitfinex","ETHUSD",1746959882302,0.2209871,2502.2,2501.4,0.7684]
["bitfinex","ETHUSD",1746959882626,0.28636686,2502.1,2501.5,0.03997136]
["bitfinex","ETHUSD",1746959882830,0.28636686,2502.1,2501.8,0.7684]
["bitfinex","ETHUSD",1746959883145,9.79230314,2502.9,2502.1,0.7684]
["bitfinex","ETHUSD",1746959883339,0.26385698,2502.8,2502.1,0.7684]
["bitfinex","ETHUSD",1746959883907,0.26385698,2502.8,2502.2,0.55]
["bitfinex","ETHUSD",1746959884115,0.26385698,2502.8,2502.3,0.7684]
["bitfinex","ETHUSD",1746959886733,0.26385698,2502.8,2501.9,2.682]
["bitfinex","ETHUSD",1746959886734,0.26385698,2502.8,2502.4,0.58995477]
["bitfinex","ETHUSD",1746959886910,9.79230314,2503.3,2502.5,3.4504]
["bitfinex","ETHUSD",1746959887105,0.26385698,2502.7,2502.5,3.4504]
["bitfinex","ETHUSD",1746959887310,3.99496014,2503.2,2502.5,3.4504]
["bitfinex","ETHUSD",1746959887620,0.26385698,2502.6,2502.5,3.4504]
["bitfinex","ETHUSD",1746959887814,9.79230314,2503.3,2502.5,3.4504]
["bitfinex","ETHUSD",1746959888043,2.683,2503.2,2502.6,0.03995233]
["bitfinex","ETHUSD",1746959888207,2.94685698,2503.2,2502.6,0.03995233]
["bitfinex","ETHUSD",1746959889220,2.94685698,2503.2,2502.7,0.8129]
["bitfinex","ETHUSD",1746959889415,2.94685698,2503.2,2502.8,0.03995028]
["bitfinex","ETHUSD",1746959889609,0.26385698,2503.2,2502.7,0.8129]
["bitfinex","ETHUSD",1746959889814,0.26385698,2503.2,2502.9,0.8129]
["bitfinex","ETHUSD",1746959890009,0.8046,2503.9,2503.0,0.03994689]
["bitfinex","ETHUSD",1746959890331,2.683,2503.8,2503.1,2.681]
["bitfinex","ETHUSD",1746959890508,2.683,2503.8,2503.2,0.03994167]
["bitfinex","ETHUSD",1746959890711,0.26619789,2503.7,2503.3,0.8129]
["bitfinex","ETHUSD",1746959890911,2.683,2503.8,2503.4,0.03994167]
["bitfinex","ETHUSD",1746959891108,0.26619789,2503.7,2503.4,0.03994167]
["bitfinex","ETHUSD",1746959891335,2.681,2504.0,2503.4,0.03994167]
["bitfinex","ETHUSD",1746959891508,0.26619789,2503.9,2503.4,0.03994167]
["bitfinex","ETHUSD",1746959891713,0.26619789,2503.9,2503.3,0.8129]
["bitfinex","ETHUSD",1746959893336,0.26619789,2503.9,2503.4,0.03993832]
["bitfinex","ETHUSD",1746959893536,3.99364585,2504.0,2503.3,0.8129]
["bitfinex","ETHUSD",1746959893751,0.26619789,2503.9,2503.3,0.8129]
["bitfinex","ETHUSD",1746959894048,12.46930314,2504.1,2503.4,0.03993832]
["bitfinex","ETHUSD",1746959894254,0.26619789,2503.8,2503.4,0.03993832]
["bitfinex","ETHUSD",1746959894420,12.46930314,2504.1,2503.4,0.03993832]
["bitfinex","ETHUSD",1746959894616,0.26619789,2503.7,2503.4,0.03993832]
["bitfinex","ETHUSD",1746959894946,12.46930314,2504.1,2503.5,0.7612]
["bitfinex","ETHUSD",1746959895148,0.26619789,2504.0,2503.5,0.7612]
["bitfinex","ETHUSD",1746959896452,0.26619789,2504.0,2503.6,0.03993833]
["bitfinex","ETHUSD",1746959896653,0.26619789,2504.0,2503.7,2.681]
["bitfinex","ETHUSD",1746959897553,1.535516,2504.0,2503.7,2.681]
["bitfinex","ETHUSD",1746959897758,0.8202,2503.9,2503.4,2.681]
["bitfinex","ETHUSD",1746959897955,13.78585528,2504.1,2503.4,2.681]
["bitfinex","ETHUSD",1746959898118,0.27084939,2504.0,2503.4,2.681]
["bitfinex","ETHUSD",1746959898324,0.27084939,2504.0,2503.5,0.03994187]
["bitfinex","ETHUSD",1746959898547,0.27084939,2504.0,2503.4,2.681]
["bitfinex","ETHUSD",1746959898949,4.26447635,2504.0,2503.4,2.681]
["bitfinex","ETHUSD",1746959899263,4.26447575,2504.0,2503.4,2.681]
["bitfinex","ETHUSD",1746959899473,0.27084939,2504.0,2503.4,2.681]
["bitfinex","ETHUSD",1746959899967,4.26451593,2504.0,2503.4,2.681]
["bitfinex","ETHUSD",1746959900466,0.27084939,2504.0,2503.5,0.03994172]
["bitfinex","ETHUSD",1746959900674,0.27084939,2504.0,2503.6,0.8084]
["bitfinex","ETHUSD",1746959900961,4.26449726,2504.0,2503.6,0.8084]
["bitfinex","ETHUSD",1746959901327,0.27084939,2504.0,2503.6,0.8084]
["bitfinex","ETHUSD",1746959902937,0.27084939,2504.0,2503.7,0.03993761]
["bitfinex","ETHUSD",1746959903327,0.27084939,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1746959904732,0.27084939,2504.0,2503.8,0.7934]
["bitfinex","ETHUSD",1746959906144,8.0,2504.5,2503.8,0.7934]
["bitfinex","ETHUSD",1746959906340,0.2743435,2504.4,2503.8,0.7934]
["bitfinex","ETHUSD",1746959909750,3.4717,2504.6,2503.8,0.7934]
["bitfinex","ETHUSD",1746959909932,0.2743435,2504.5,2503.8,0.7934]
["bitfinex","ETHUSD",1746959910461,4.2672359,2504.5,2503.8,0.7934]
["bitfinex","ETHUSD",1746959911560,0.2743435,2504.5,2503.8,0.7934]
["bitfinex","ETHUSD",1746959911882,4.26717466,2504.5,2503.8,0.7934]
["bitfinex","ETHUSD",1746959912385,0.2743435,2504.5,2503.8,0.7934]
["bitfinex","ETHUSD",1746959913082,4.26716822,2504.5,2503.8,0.7934]
["bitfinex","ETHUSD",1746959914149,2.42672802,2504.5,2503.8,0.7934]
["bitfinex","ETHUSD",1746959914349,3.9933899,2504.2,2503.8,2.67]
["bitfinex","ETHUSD",1746959914587,0.276566,2504.1,2503.8,2.67]
["bitfinex","ETHUSD",1746959915247,3.99320485,2504.3,2503.8,2.67]
["bitfinex","ETHUSD",1746959915448,3.99353133,2504.1,2503.6,2.67]
["bitfinex","ETHUSD",1746959915780,3.99317199,2504.3,2503.6,2.67]
["bitfinex","ETHUSD",1746959915987,0.276566,2504.2,2503.7,0.8188]
["bitfinex","ETHUSD",1746959916183,3.99313545,2504.3,2503.7,0.8188]
["bitfinex","ETHUSD",1746959916370,0.276566,2504.2,2503.7,0.8188]
["bitfinex","ETHUSD",1746959916688,4.27009419,2504.1,2503.6,2.67]
["bitfinex","ETHUSD",1746959917580,0.276566,2504.1,2503.6,2.67]
["bitfinex","ETHUSD",1746959918081,3.99323854,2504.3,2503.6,2.67]
["bitfinex","ETHUSD",1746959918582,4.26993294,2504.2,2503.6,2.67]
["bitfinex","ETHUSD",1746959918750,0.276566,2504.2,2503.6,2.67]
["bitfinex","ETHUSD",1746959918951,0.276566,2504.2,2503.5,0.8188]
["bitfinex","ETHUSD",1746959919152,3.99314315,2504.3,2503.6,2.67]
["bitfinex","ETHUSD",1746959919353,0.276566,2504.2,2503.6,2.67]
["bitfinex","ETHUSD",1746959919553,0.22119143,2504.1,2503.6,2.67]
["bitfinex","ETHUSD",1746959919990,0.276566,2504.0,2503.6,2.67]
["bitfinex","ETHUSD",1746959920789,3.99297236,2504.4,2503.6,2.67]
["bitfinex","ETHUSD",1746959921100,0.49669607,2504.3,2503.6,2.67]
["bitfinex","ETHUSD",1746959921275,3.14169607,2504.3,2503.6,2.70993809]
["bitfinex","ETHUSD",1746959921794,0.49669607,2504.3,2503.6,2.70993809]
["bitfinex","ETHUSD",1746959922007,0.49669607,2504.3,2503.7,0.7549]
["bitfinex","ETHUSD",1746959922197,0.22122674,2504.2,2503.7,0.7549]
["bitfinex","ETHUSD",1746959922571,0.27546933,2504.1,2503.7,0.7549]
["bitfinex","ETHUSD",1746959923387,3.9931742,2504.3,2503.7,0.7549]
["bitfinex","ETHUSD",1746959923593,0.27546933,2504.2,2503.7,0.7549]
["bitfinex","ETHUSD",1746959924302,0.22120123,2504.1,2503.7,0.7549]
["bitfinex","ETHUSD",1746959924497,0.22120123,2504.1,2503.7,0.7948365]
["bitfinex","ETHUSD",1746959924702,0.27546933,2504.0,2503.7,0.7948365]
["bitfinex","ETHUSD",1746959924859,0.27546933,2504.0,2503.7,0.7549]
["bitfinex","ETHUSD",1746959925596,3.99315339,2504.3,2503.7,0.7549]
["bitfinex","ETHUSD",1746959925769,0.27546933,2504.2,2503.7,0.7549]
["bitfinex","ETHUSD",1746959926374,3.9930598,2504.4,2503.7,0.7549]
["bitfinex","ETHUSD",1746959926570,0.27546933,2504.3,2503.7,0.7549]
["bitfinex","ETHUSD",1746959926994,4.26872598,2504.3,2503.7,0.7549]
["bitfinex","ETHUSD",1746959927170,0.22116955,2504.2,2503.7,0.7549]
["bitfinex","ETHUSD",1746959927371,0.22116955,2504.2,2503.7,0.79483654]
["bitfinex","ETHUSD",1746959927671,0.27546933,2504.1,2503.7,0.79483654]
["bitfinex","ETHUSD",1746959928396,0.27546933,2504.1,2503.8,0.8102]
["bitfinex","ETHUSD",1746959928613,2.645,2504.6,2503.8,0.8102]
["bitfinex","ETHUSD",1746959928769,0.27546933,2504.0,2503.9,0.85013494]
["bitfinex","ETHUSD",1746959929102,13.78499346,2504.6,2503.9,0.85013494]
["bitfinex","ETHUSD",1746959929300,13.78499346,2504.6,2503.9,0.8102]
["bitfinex","ETHUSD",1746959929501,15.82724943,2504.6,2503.9,0.8102]
["bitfinex","ETHUSD",1746959929794,4.48964379,2504.5,2503.9,0.8102]
["bitfinex","ETHUSD",1746959930465,0.7501,2504.4,2503.9,0.8102]
["bitfinex","ETHUSD",1746959930670,0.27604658,2504.3,2504.0,2.644]
["bitfinex","ETHUSD",1746959931593,16.57740193,2504.6,2504.0,2.644]
["bitfinex","ETHUSD",1746959931900,0.27604658,2504.5,2504.0,2.644]
["bitfinex","ETHUSD",1746959933012,0.27604658,2504.5,2504.2,0.7724]
["bitfinex","ETHUSD",1746959933013,0.22144617,2504.4,2504.2,0.7724]
["bitfinex","ETHUSD",1746959933364,0.25339933,2504.3,2504.2,0.7724]
["bitfinex","ETHUSD",1746959933901,9.79230314,2504.6,2504.2,0.7724]
["bitfinex","ETHUSD",1746959934198,9.79230314,2504.6,2504.1,8.03993182]
["bitfinex","ETHUSD",1746959934199,0.25339933,2504.5,2504.4,0.7724]
["bitfinex","ETHUSD",1746959935593,9.79230314,2504.6,2504.4,0.7724]
["bitfinex","ETHUSD",1746959935901,13.78392332,2505.3,2504.4,0.7724]
["bitfinex","ETHUSD",1746959936095,1.45387233,2505.2,2504.5,0.03992385]
["bitfinex","ETHUSD",1746959936301,0.22108931,2505.1,2504.6,2.644]
["bitfinex","ETHUSD",1746959936663,0.25504918,2505.0,2504.6,2.644]
["bitfinex","ETHUSD",1746959937278,9.79230314,2505.3,2504.7,0.7724]
["bitfinex","ETHUSD",1746959937476,9.79230314,2505.3,2504.7,0.81232385]
["bitfinex","ETHUSD",1746959937807,0.47600899,2505.2,2504.7,0.81231895]
["bitfinex","ETHUSD",1746959938169,0.47600899,2505.2,2504.7,8.81231895]
["bitfinex","ETHUSD",1746959938592,0.25504918,2505.2,2504.7,8.81231895]
["bitfinex","ETHUSD",1746959939464,0.25504918,2505.2,2504.8,0.7846]
["bitfinex","ETHUSD",1746959939800,9.79230314,2505.3,2504.8,0.7846]
["bitfinex","ETHUSD",1746959940007,0.23726923,2505.2,2504.8,0.7846]
["bitfinex","ETHUSD",1746959940298,0.23726923,2505.1,2504.8,0.7846]
["bitfinex","ETHUSD",1746959940503,9.79230314,2505.3,2504.5,0.7846]
["bitfinex","ETHUSD",1746959940683,4.22914058,2505.2,2504.8,2.644]
["bitfinex","ETHUSD",1746959940898,6.1090427,2505.2,2504.8,2.644]
["bitfinex","ETHUSD",1746959941222,2.11734544,2505.2,2504.8,2.644]
["bitfinex","ETHUSD",1746959941525,0.23744332,2505.2,2504.8,2.644]
["bitfinex","ETHUSD",1746959941723,3.99181518,2505.2,2504.8,2.644]
["bitfinex","ETHUSD",1746959941916,4.22932109,2505.1,2504.8,2.644]
["bitfinex","ETHUSD",1746959942121,0.23744332,2505.1,2504.8,2.644]
["bitfinex","ETHUSD",1746959942510,13.78394009,2505.3,2504.8,2.644]
["bitfinex","ETHUSD",1746959942511,9.79230314,2505.3,2504.8,2.644]
["bitfinex","ETHUSD",1746959942727,3.99185738,2505.1,2504.8,2.644]
["bitfinex","ETHUSD",1746959943094,0.23744332,2505.0,2504.8,2.644]
["bitfinex","ETHUSD",1746959943289,3.99176496,2505.2,2504.8,2.644]
["bitfinex","ETHUSD",1746959943493,0.23744332,2505.1,2504.8,2.644]
["bitfinex","ETHUSD",1746959944521,3.99217533,2504.9,2504.8,2.644]
["bitfinex","ETHUSD",1746959944691,4.79279784,2505.0,2504.8,2.644]
["bitfinex","ETHUSD",1746959945023,4.22961865,2504.9,2504.6,2.644]
["bitfinex","ETHUSD",1746959945188,0.23744332,2504.9,2504.6,2.644]
["bitfinex","ETHUSD",1746959945813,4.22965392,2504.9,2504.6,2.644]
["bitfinex","ETHUSD",1746959946013,0.23744332,2504.9,2504.6,2.644]
["bitfinex","ETHUSD",1746959948135,4.22967035,2504.9,2504.6,2.644]
["bitfinex","ETHUSD",1746959948436,5.39621714,2504.9,2504.6,2.644]
["bitfinex","ETHUSD",1746959948808,3.99252416,2504.7,2504.3,17.011]
["bitfinex","ETHUSD",1746959949140,4.22930747,2504.6,2504.3,14.367]
["bitfinex","ETHUSD",1746959949338,0.23663083,2504.6,2504.3,17.011]
["bitfinex","ETHUSD",1746959949504,1.03733083,2504.6,2504.3,17.011]
["bitfinex","ETHUSD",1746959949833,0.23625354,2504.5,2504.3,17.011]
["bitfinex","ETHUSD",1746959952835,0.18625354,2504.5,2504.3,17.011]
["bitfinex","ETHUSD",1746959953240,17.23147084,2504.8,2504.3,17.011]
["bitfinex","ETHUSD",1746959953447,0.2295037,2504.4,2504.3,2.644]
["bitfinex","ETHUSD",1746959953743,3.99283163,2504.5,2504.3,2.644]
["bitfinex","ETHUSD",1746959953899,0.2295037,2504.4,2504.3,2.644]
["bitfinex","ETHUSD",1746959955598,10.82560684,2504.4,2503.7,0.7841]
["bitfinex","ETHUSD",1746959955807,1.4818423,2504.3,2503.7,0.7841]
["bitfinex","ETHUSD",1746959956028,0.22938758,2504.2,2503.7,0.7841]
["bitfinex","ETHUSD",1746959956416,14.58907624,2504.4,2503.7,0.7841]
["bitfinex","ETHUSD",1746959956628,0.22938758,2504.3,2503.7,0.7841]
["bitfinex","ETHUSD",1746959957302,0.22938758,2504.3,2503.8,0.03993495]
["bitfinex","ETHUSD",1746959957500,0.22938758,2504.3,2503.7,0.7841]
["bitfinex","ETHUSD",1746959957696,0.22938758,2504.3,2503.8,0.03993494]
["bitfinex","ETHUSD",1746959957908,0.22938758,2504.3,2503.7,0.7503]
["bitfinex","ETHUSD",1746959962845,0.22938758,2504.3,2503.8,0.84453352]
["bitfinex","ETHUSD",1746959963009,0.22938758,2504.3,2503.8,0.8046]
["bitfinex","ETHUSD",1746959965544,0.22938758,2504.3,2504.1,0.8046]
["bitfinex","ETHUSD",1746959965742,0.22938758,2504.3,2504.2,37.90422364]
["bitfinex","ETHUSD",1746959965907,0.7949,2505.6,2504.4,0.8046]
["bitfinex","ETHUSD",1746959966107,0.19007598,2505.5,2504.6,0.8046]
["bitfinex","ETHUSD",1746959966308,0.19007598,2505.5,2504.8,0.8046]
["bitfinex","ETHUSD",1746959966560,0.19007598,2505.5,2504.9,2.643]
["bitfinex","ETHUSD",1746959967360,3.99164236,2505.3,2504.9,2.643]
["bitfinex","ETHUSD",1746959967654,0.19132754,2505.2,2504.9,2.643]
["bitfinex","ETHUSD",1746959967859,4.18306665,2505.2,2504.9,2.643]
["bitfinex","ETHUSD",1746959968024,3.99173911,2505.2,2504.9,2.643]
["bitfinex","ETHUSD",1746959968229,0.98622754,2505.1,2504.6,0.8046]
["bitfinex","ETHUSD",1746959968550,0.98622754,2505.1,2504.7,2.643]
["bitfinex","ETHUSD",1746959968551,14.77039556,2505.1,2504.7,2.643]
["bitfinex","ETHUSD",1746959968844,14.77039556,2505.1,2504.5,2.643]
["bitfinex","ETHUSD",1746959968845,3.99230209,2504.9,2504.5,2.643]
["bitfinex","ETHUSD",1746959969356,0.19240412,2504.8,2504.5,2.643]
["bitfinex","ETHUSD",1746959969664,4.18474496,2504.8,2504.5,2.643]
["bitfinex","ETHUSD",1746959969946,0.7949,2504.7,2504.1,8.03992934]
["bitfinex","ETHUSD",1746959970111,0.7949,2504.7,2504.3,2.643]
["bitfinex","ETHUSD",1746959970513,0.19240412,2504.6,2503.8,0.8046]
["bitfinex","ETHUSD",1746959970741,9.98470726,2504.6,2503.9,2.643]
["bitfinex","ETHUSD",1746959970957,9.79230314,2504.6,2503.9,2.643]
["bitfinex","ETHUSD",1746959971265,0.19240412,2504.5,2503.9,2.643]
["bitfinex","ETHUSD",1746959972763,4.18528341,2504.5,2503.9,2.643]
["bitfinex","ETHUSD",1746959973530,4.78797995,2504.4,2503.9,2.643]
["bitfinex","ETHUSD",1746959974030,0.19240412,2504.3,2503.9,2.643]
["bitfinex","ETHUSD",1746959974259,0.19240412,2504.3,2503.8,0.8046]
["bitfinex","ETHUSD",1746959974441,0.19240412,2504.3,2504.0,2.643]
["bitfinex","ETHUSD",1746959978562,14.57989348,2504.6,2504.0,2.643]
["bitfinex","ETHUSD",1746959978764,14.57989348,2504.6,2503.8,0.8046]
["bitfinex","ETHUSD",1746959978765,0.7949,2504.2,2502.6,0.20120407]
["bitfinex","ETHUSD",1746959979074,0.7949,2502.9,2502.3,0.8046]
["bitfinex","ETHUSD",1746959979288,11.99398072,2503.8,2502.3,3.4476]
["bitfinex","ETHUSD",1746959979289,9.79230314,2503.1,2502.3,3.4476]
["bitfinex","ETHUSD",1746959979592,0.18888209,2502.8,2502.4,8.0]
["bitfinex","ETHUSD",1746959979793,0.18888209,2502.7,2502.4,8.0]
["bitfinex","ETHUSD",1746959979956,3.99529452,2503.0,2502.4,8.0]
["bitfinex","ETHUSD",1746959980161,0.18882384,2502.9,2502.4,2.643]
["bitfinex","ETHUSD",1746959980794,4.18419093,2502.9,2502.3,0.8046]
["bitfinex","ETHUSD",1746959980959,4.18419093,2502.9,2502.4,2.643]
["bitfinex","ETHUSD",1746959981156,3.99569349,2502.7,2502.4,2.643]
["bitfinex","ETHUSD",1746959981375,0.18658068,2502.6,2502.4,2.643]
["bitfinex","ETHUSD",1746959981672,0.18658068,2502.6,2502.0,0.8046]
["bitfinex","ETHUSD",1746959981673,0.98148068,2502.6,2502.3,2.643]
["bitfinex","ETHUSD",1746959981878,0.18658068,2502.6,2502.3,2.643]
["bitfinex","ETHUSD",1746959982273,6.9296263,2502.9,2502.3,2.643]
["bitfinex","ETHUSD",1746959982480,0.18582294,2502.5,2502.3,2.643]
["bitfinex","ETHUSD",1746959982903,6.92961692,2502.9,2502.3,2.643]
["bitfinex","ETHUSD",1746959983086,0.18582294,2502.4,2502.3,2.643]
["bitfinex","ETHUSD",1746959983289,0.7949,2502.9,2502.3,2.643]
["bitfinex","ETHUSD",1746959983912,0.18567721,2502.8,2502.3,2.643]
["bitfinex","ETHUSD",1746959984278,0.18567721,2502.8,2502.4,0.03996036]
["bitfinex","ETHUSD",1746959988610,3.99600399,2502.5,2502.4,0.03996036]
["bitfinex","ETHUSD",1746959988780,3.99673221,2502.1,2500.9,0.782]
["bitfinex","ETHUSD",1746959988981,0.7877,2501.9,2501.1,0.782]
["bitfinex","ETHUSD",1746959989381,4.78475896,2501.9,2501.2,2.644]
["bitfinex","ETHUSD",1746959989586,0.18567721,2501.8,2501.2,2.644]
["bitfinex","ETHUSD",1746959989790,0.18567721,2501.8,2501.1,0.782]
["bitfinex","ETHUSD",1746959989989,0.18567721,2501.8,2501.3,2.644]
["bitfinex","ETHUSD",1746959991189,1.08240114,2501.8,2501.3,2.644]
["bitfinex","ETHUSD",1746959991486,4.18291061,2501.8,2501.3,2.644]
["bitfinex","ETHUSD",1746959991682,9.92798035,2501.8,2501.3,2.644]
["bitfinex","ETHUSD",1746959991903,9.92798035,2501.8,2500.5,14.374]
["bitfinex","ETHUSD",1746959991904,3.99792538,2501.3,2500.8,2.696]
["bitfinex","ETHUSD",1746959992116,4.78581107,2501.2,2500.8,2.696]
["bitfinex","ETHUSD",1746959992283,0.96443063,2501.2,2500.8,2.696]
["bitfinex","ETHUSD",1746959992478,4.96259393,2501.2,2500.8,2.696]
["bitfinex","ETHUSD",1746959993080,0.96443063,2501.2,2500.8,2.696]
["bitfinex","ETHUSD",1746959994106,0.17673063,2501.2,2500.9,0.79308734]
["bitfinex","ETHUSD",1746959994617,0.17500905,2501.1,2500.9,0.7531]
["bitfinex","ETHUSD",1746959994919,12.43530314,2501.6,2500.9,0.7531]
["bitfinex","ETHUSD",1746959995101,0.17500905,2501.0,2500.9,0.7531]
["bitfinex","ETHUSD",1746959995415,0.17500905,2501.0,2500.9,0.79308031]
["bitfinex","ETHUSD",1746959995581,0.17500905,2501.0,2500.9,8.79308031]
["bitfinex","ETHUSD",1746959995781,9.74230314,2501.6,2500.9,8.7531]
["bitfinex","ETHUSD",1746959995994,0.17550518,2501.0,2500.9,8.7531]
["bitfinex","ETHUSD",1746959996181,9.74230314,2501.6,2500.9,8.7531]
["bitfinex","ETHUSD",1746959996592,0.17550518,2501.5,2500.9,8.7531]
["bitfinex","ETHUSD",1746959997697,0.17550518,2501.5,2501.0,0.81037778]
["bitfinex","ETHUSD",1746959997911,0.17550518,2501.5,2501.0,0.7704]
["bitfinex","ETHUSD",1746959998094,2.687,2502.1,2501.0,0.7704]
["bitfinex","ETHUSD",1746959998299,0.17635137,2502.0,2501.0,0.7704]
["bitfinex","ETHUSD",1746959998816,0.8024,2501.9,2501.0,0.7704]
["bitfinex","ETHUSD",1746959999405,0.17635137,2501.8,2501.0,0.7704]
["bitfinex","ETHUSD",1746960000009,4.173532,2501.8,2501.0,0.7704]
["bitfinex","ETHUSD",1746960000204,0.17635137,2501.8,2501.0,0.7704]
["bitfinex","ETHUSD",1746960000520,0.8024,2501.7,2501.0,0.7704]
["bitfinex","ETHUSD",1746960001217,0.17635137,2501.6,2501.0,0.7704]
["bitfinex","ETHUSD",1746960001599,0.17635137,2501.6,2501.1,2.697]
["bitfinex","ETHUSD",1746960002516,0.17635137,2501.6,2501.2,0.03997749]
["bitfinex","ETHUSD",1746960002685,0.17635137,2501.6,2501.1,2.697]
["bitfinex","ETHUSD",1746960002885,0.807,2501.9,2501.1,2.697]
["bitfinex","ETHUSD",1746960003190,0.17375545,2501.5,2501.1,2.697]
["bitfinex","ETHUSD",1746960003525,0.17375545,2501.4,2501.1,2.697]
["bitfinex","ETHUSD",1746960003923,0.807,2501.9,2501.1,2.697]
["bitfinex","ETHUSD",1746960004218,0.17375545,2501.3,2501.1,2.697]
["bitfinex","ETHUSD",1746960004417,0.17375545,2501.2,2501.1,2.697]
["bitfinex","ETHUSD",1746960004599,9.74230314,2502.0,2501.1,34.78607465]
["bitfinex","ETHUSD",1746960004785,9.74230314,2502.0,2501.3,0.8254]
["bitfinex","ETHUSD",1746960004986,0.17375545,2501.9,2501.3,0.8254]
["bitfinex","ETHUSD",1746960005626,4.80425685,2501.8,2501.1,3.5224]
["bitfinex","ETHUSD",1746960005799,4.80420581,2501.8,2501.1,3.5224]
["bitfinex","ETHUSD",1746960005993,13.73958559,2501.7,2501.1,2.697]
["bitfinex","ETHUSD",1746960006198,1.45465856,2501.6,2500.9,0.8254]
["bitfinex","ETHUSD",1746960006395,1.45465856,2501.6,2501.0,2.697]
["bitfinex","ETHUSD",1746960006792,0.17375545,2501.5,2501.0,2.697]
["bitfinex","ETHUSD",1746960007237,0.17375545,2501.5,2500.9,0.8254]
["bitfinex","ETHUSD",1746960007425,3.99865884,2500.9,2499.5,2.697]
["bitfinex","ETHUSD",1746960007607,3.9989205,2500.7,2499.6,0.753]
["bitfinex","ETHUSD",1746960007802,0.17375545,2500.6,2499.6,0.753]
["bitfinex","ETHUSD",1746960008001,4.17279663,2500.6,2499.6,0.753]
["bitfinex","ETHUSD",1746960008208,0.17375545,2500.6,2499.6,8.753]
["bitfinex","ETHUSD",1746960008406,0.17375545,2500.6,2499.6,0.753]
["bitfinex","ETHUSD",1746960008604,4.94134013,2500.6,2499.7,2.697]
["bitfinex","ETHUSD",1746960008804,0.94229177,2500.6,2499.6,0.753]
["bitfinex","ETHUSD",1746960009093,4.94134497,2500.6,2499.7,2.697]
["bitfinex","ETHUSD",1746960009296,3.99944232,2500.4,2499.7,2.697]
["bitfinex","ETHUSD",1746960009733,0.17375545,2500.3,2499.7,2.697]
["bitfinex","ETHUSD",1746960010527,0.17375545,2500.3,2499.8,2.697]
["bitfinex","ETHUSD",1746960010926,0.30540694,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960011239,0.17375545,2500.3,2499.8,2.697]
["bitfinex","ETHUSD",1746960011413,13.74152018,2500.5,2499.8,2.697]
["bitfinex","ETHUSD",1746960011611,0.16981465,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960012337,5.03125047,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960012632,1.03181117,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960012936,0.16981465,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960013406,0.46662154,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960013614,4.16920076,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960013841,0.7821,2500.3,2499.8,2.697]
["bitfinex","ETHUSD",1746960014340,0.16981465,2500.2,2499.8,2.697]
["bitfinex","ETHUSD",1746960014636,12.45630314,2500.5,2499.8,2.697]
["bitfinex","ETHUSD",1746960014847,0.16981465,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960016616,0.4690351,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960016929,14.21077286,2500.4,2499.8,2.697]
["bitfinex","ETHUSD",1746960017123,3.99956183,2500.3,2499.8,2.697]
["bitfinex","ETHUSD",1746960017328,1.58699283,2500.2,2499.8,2.697]
["bitfinex","ETHUSD",1746960018152,1.58699283,2500.2,2499.8,2.698]
["bitfinex","ETHUSD",1746960018821,0.16590282,2500.2,2499.8,2.698]
["bitfinex","ETHUSD",1746960019016,9.74230314,2500.4,2499.8,2.698]
["bitfinex","ETHUSD",1746960019225,0.16590282,2500.3,2499.9,8.0]
["bitfinex","ETHUSD",1746960019444,0.16590282,2500.3,2500.0,0.8018]
["bitfinex","ETHUSD",1746960020554,0.7777,2500.9,2500.0,0.8018]
["bitfinex","ETHUSD",1746960020879,0.16756785,2500.8,2500.0,0.8018]
["bitfinex","ETHUSD",1746960021055,9.74230314,2501.1,2500.2,0.8018]
["bitfinex","ETHUSD",1746960021223,0.16756785,2501.0,2500.2,0.8018]
["bitfinex","ETHUSD",1746960022153,0.8053,2500.8,2499.9,8.0]
["bitfinex","ETHUSD",1746960022381,0.8053,2500.8,2499.9,0.7984]
["bitfinex","ETHUSD",1746960022690,1.22232816,2500.7,2500.0,2.717]
["bitfinex","ETHUSD",1746960024205,1.22232816,2500.7,2500.1,0.03999534]
["bitfinex","ETHUSD",1746960024487,0.16756785,2500.7,2500.1,8.0]
["bitfinex","ETHUSD",1746960026562,0.16756785,2500.7,2500.2,0.7984]
["bitfinex","ETHUSD",1746960026966,10.85481775,2501.3,2500.2,0.7984]
["bitfinex","ETHUSD",1746960027198,0.16756785,2500.6,2500.2,0.7984]
["bitfinex","ETHUSD",1746960027498,10.54760314,2501.3,2500.2,1.3257]
["bitfinex","ETHUSD",1746960027681,0.16756785,2501.2,2500.2,1.3257]
["bitfinex","ETHUSD",1746960028052,0.16756785,2501.2,2500.2,0.7757]
["bitfinex","ETHUSD",1746960028573,8.16756785,2501.2,2500.2,0.7757]
["bitfinex","ETHUSD",1746960028754,8.16756785,2501.2,2500.3,2.716]
["bitfinex","ETHUSD",1746960028951,3.99853538,2501.0,2500.3,2.716]
["bitfinex","ETHUSD",1746960029580,0.16756785,2500.9,2500.3,2.716]
["bitfinex","ETHUSD",1746960030284,0.16756785,2500.9,2500.4,2.716]
["bitfinex","ETHUSD",1746960031595,0.3734275,2500.9,2500.4,2.716]
["bitfinex","ETHUSD",1746960031782,0.3734275,2500.9,2500.5,2.716]
["bitfinex","ETHUSD",1746960031982,1.0687225,2500.9,2500.5,2.716]
["bitfinex","ETHUSD",1746960034202,1.0687225,2500.9,2500.2,0.7757]
["bitfinex","ETHUSD",1746960034366,0.3734275,2500.9,2500.3,2.717]
["bitfinex","ETHUSD",1746960034796,9.27426846,2501.1,2500.3,2.717]
["bitfinex","ETHUSD",1746960034999,0.3734275,2500.8,2500.3,2.717]
["bitfinex","ETHUSD",1746960035207,3.484,2501.1,2500.3,2.717]
["bitfinex","ETHUSD",1746960035698,0.3734275,2501.0,2500.3,2.717]
["bitfinex","ETHUSD",1746960035906,4.37190706,2501.0,2500.3,2.717]
["bitfinex","ETHUSD",1746960036273,0.3734275,2501.0,2500.3,2.717]
["bitfinex","ETHUSD",1746960037281,0.3734275,2501.0,2500.2,0.7757]
["bitfinex","ETHUSD",1746960037483,0.3734275,2501.0,2500.4,2.717]
["bitfinex","ETHUSD",1746960037699,0.3734275,2501.0,2500.5,0.792]
["bitfinex","ETHUSD",1746960038483,0.3734275,2501.0,2500.6,2.717]
["bitfinex","ETHUSD",1746960038796,17.25625326,2501.3,2500.6,2.717]
["bitfinex","ETHUSD",1746960038996,0.3734275,2500.9,2500.6,2.717]
["bitfinex","ETHUSD",1746960039202,14.57025326,2501.3,2500.6,2.717]
["bitfinex","ETHUSD",1746960039512,17.25625326,2501.3,2500.6,2.717]
["bitfinex","ETHUSD",1746960039711,0.3734275,2501.2,2500.6,2.717]
["bitfinex","ETHUSD",1746960040207,0.22141901,2501.1,2500.6,2.717]
["bitfinex","ETHUSD",1746960040409,0.22141901,2501.1,2500.7,2.717]
["bitfinex","ETHUSD",1746960040907,0.3734275,2501.0,2500.7,2.717]
["bitfinex","ETHUSD",1746960041317,0.3734275,2501.0,2500.5,0.792]
["bitfinex","ETHUSD",1746960041525,0.3734275,2501.0,2500.6,2.717]
["bitfinex","ETHUSD",1746960042081,17.25430849,2501.3,2500.6,2.717]
["bitfinex","ETHUSD",1746960042312,0.37453697,2501.2,2500.6,2.717]
["bitfinex","ETHUSD",1746960042925,1.06142412,2501.2,2500.6,2.717]
["bitfinex","ETHUSD",1746960043227,0.22145912,2501.1,2500.6,2.717]
["bitfinex","ETHUSD",1746960043424,0.22145912,2501.1,2500.6,2.75698778]
["bitfinex","ETHUSD",1746960043928,10.57230314,2501.3,2500.6,2.75698778]
["bitfinex","ETHUSD",1746960043929,0.37453697,2501.0,2500.6,2.75698778]
["bitfinex","ETHUSD",1746960044112,10.57230314,2501.3,2500.6,2.75698778]
["bitfinex","ETHUSD",1746960044312,0.37453697,2501.2,2500.6,2.75698778]
["bitfinex","ETHUSD",1746960045794,4.37274771,2501.2,2500.6,2.717]
["bitfinex","ETHUSD",1746960046008,4.37274771,2501.2,2500.2,0.7736]
["bitfinex","ETHUSD",1746960046205,0.22150458,2501.1,2500.4,8.0]
["bitfinex","ETHUSD",1746960046407,0.7864,2501.0,2500.2,0.7736]
["bitfinex","ETHUSD",1746960046714,0.7864,2500.5,2499.9,2.716]
["bitfinex","ETHUSD",1746960046918,0.37544183,2500.4,2499.8,3.4896]
["bitfinex","ETHUSD",1746960048812,0.37544183,2500.4,2499.8,2.716]
["bitfinex","ETHUSD",1746960048998,0.37544183,2500.4,2499.6,0.7777]
["bitfinex","ETHUSD",1746960049199,0.37544183,2500.4,2499.8,2.716]
["bitfinex","ETHUSD",1746960050133,1.15923995,2500.4,2499.8,2.716]
["bitfinex","ETHUSD",1746960050437,1.15923995,2500.4,2499.4,2.717]
["bitfinex","ETHUSD",1746960050438,0.7916,2500.2,2499.4,2.717]
["bitfinex","ETHUSD",1746960050596,3.99986825,2500.1,2499.4,2.717]
["bitfinex","ETHUSD",1746960050796,13.74246036,2500.0,2499.4,2.717]
["bitfinex","ETHUSD",1746960051041,0.7916,2499.9,2499.4,2.717]
["bitfinex","ETHUSD",1746960051344,4.59582462,2499.8,2499.4,2.717]
["bitfinex","ETHUSD",1746960051645,0.59542235,2499.8,2499.4,2.717]
["bitfinex","ETHUSD",1746960052094,0.3739235,2499.8,2499.3,2.717]
["bitfinex","ETHUSD",1746960053338,0.3739235,2499.8,2499.4,8.7635]
["bitfinex","ETHUSD",1746960053537,9.74230314,2500.0,2499.5,0.04000274]
["bitfinex","ETHUSD",1746960053776,0.37336857,2499.9,2499.5,0.04000274]
["bitfinex","ETHUSD",1746960053923,0.37336857,2499.9,2499.4,8.7635]
["bitfinex","ETHUSD",1746960054125,3.4394,2500.2,2499.4,8.7635]
["bitfinex","ETHUSD",1746960054351,0.37255062,2500.1,2499.4,8.7635]
["bitfinex","ETHUSD",1746960054761,0.37255062,2500.1,2499.5,0.7635]
["bitfinex","ETHUSD",1746960055068,0.33890443,2500.0,2499.5,0.7635]
["bitfinex","ETHUSD",1746960055224,13.18070314,2500.5,2499.5,0.7635]
["bitfinex","ETHUSD",1746960055554,0.7684,2500.3,2499.6,2.672]
["bitfinex","ETHUSD",1746960055854,0.33890443,2500.2,2499.6,2.672]
["bitfinex","ETHUSD",1746960058563,0.7585,2500.1,2499.6,2.672]
["bitfinex","ETHUSD",1746960058730,0.7585,2500.1,2499.7,2.672]
["bitfinex","ETHUSD",1746960058933,2.667,2500.3,2499.7,2.672]
["bitfinex","ETHUSD",1746960059250,0.33890443,2500.2,2499.7,2.672]
["bitfinex","ETHUSD",1746960061463,0.33890443,2500.2,2499.8,8.83429748]
["bitfinex","ETHUSD",1746960061825,10.50080314,2500.5,2499.8,8.7943]
["bitfinex","ETHUSD",1746960062060,0.33899243,2500.1,2499.8,8.7943]
["bitfinex","ETHUSD",1746960062264,10.50080314,2500.5,2499.8,8.7943]
["bitfinex","ETHUSD",1746960062460,0.33899243,2500.0,2499.8,8.7943]
["bitfinex","ETHUSD",1746960062621,10.50080314,2500.5,2499.8,8.7943]
["bitfinex","ETHUSD",1746960062829,0.7803,2500.1,2499.8,8.0]
["bitfinex","ETHUSD",1746960063242,0.33899243,2500.0,2499.8,8.0]
["bitfinex","ETHUSD",1746960064354,0.33899243,2500.0,2499.7,2.672]
["bitfinex","ETHUSD",1746960064666,0.7803,2499.9,2499.7,2.672]
["bitfinex","ETHUSD",1746960065163,0.33899243,2499.8,2499.7,2.672]
["bitfinex","ETHUSD",1746960065744,0.7803,2500.3,2499.7,2.672]
["bitfinex","ETHUSD",1746960065930,0.33963785,2500.2,2499.7,2.672]
["bitfinex","ETHUSD",1746960067444,0.33963785,2500.2,2499.8,8.0]
["bitfinex","ETHUSD",1746960067645,3.99795276,2501.3,2499.9,0.7642]
["bitfinex","ETHUSD",1746960067965,0.8246,2500.8,2499.9,0.7642]
["bitfinex","ETHUSD",1746960068158,0.33963785,2500.7,2499.9,0.7642]
["bitfinex","ETHUSD",1746960068359,0.33963785,2500.7,2500.3,0.7642]
["bitfinex","ETHUSD",1746960068564,0.8246,2501.0,2500.4,2.672]
["bitfinex","ETHUSD",1746960068767,0.33963785,2500.6,2500.4,2.672]
["bitfinex","ETHUSD",1746960068964,0.8246,2501.0,2500.4,2.672]
["bitfinex","ETHUSD",1746960069166,0.33963785,2500.5,2500.4,2.672]
["bitfinex","ETHUSD",1746960069383,0.8246,2501.0,2500.4,2.672]
["bitfinex","ETHUSD",1746960069565,0.33963785,2500.5,2500.4,10.672]
["bitfinex","ETHUSD",1746960069766,10.56690314,2501.2,2500.5,0.7642]
["bitfinex","ETHUSD",1746960070347,10.56690314,2501.2,2500.4,2.672]
["bitfinex","ETHUSD",1746960070575,1.05669031,2501.1,2500.4,2.672]
["bitfinex","ETHUSD",1746960070976,0.8246,2501.0,2500.2,0.7642]
["bitfinex","ETHUSD",1746960071174,0.8246,2501.0,2500.3,2.672]
["bitfinex","ETHUSD",1746960074752,4.82302232,2501.0,2500.3,2.672]
["bitfinex","ETHUSD",1746960075371,0.8246,2500.8,2500.3,2.672]
["bitfinex","ETHUSD",1746960075571,1.05669031,2500.7,2500.3,2.672]
["bitfinex","ETHUSD",1746960075758,3.74469031,2500.7,2500.3,2.672]
["bitfinex","ETHUSD",1746960076584,2.688,2500.7,2500.3,2.672]
["bitfinex","ETHUSD",1746960077785,2.688,2500.7,2500.4,0.7642]
["bitfinex","ETHUSD",1746960078083,9.74230314,2500.9,2500.4,0.80419193]
["bitfinex","ETHUSD",1746960078585,9.74230314,2500.9,2500.4,0.7642]
["bitfinex","ETHUSD",1746960080893,0.34154418,2500.8,2500.4,0.7642]
["bitfinex","ETHUSD",1746960082770,3.481,2501.2,2500.5,0.03998862]
["bitfinex","ETHUSD",1746960082974,0.34154418,2500.7,2500.5,0.03998862]
["bitfinex","ETHUSD",1746960083177,3.48,2501.2,2500.5,0.03998862]
["bitfinex","ETHUSD",1746960083663,0.34154418,2501.1,2500.5,0.03998862]
["bitfinex","ETHUSD",1746960084593,0.34154418,2501.1,2500.4,8.7642]
["bitfinex","ETHUSD",1746960085700,0.34154418,2501.1,2500.5,0.03998789]
["bitfinex","ETHUSD",1746960086484,0.34154418,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1746960089401,0.34154418,2501.1,2500.4,8.7642]
["bitfinex","ETHUSD",1746960089708,0.34154418,2501.1,2500.5,0.03998552]
["bitfinex","ETHUSD",1746960090023,0.34154418,2501.1,2500.4,8.7642]
["bitfinex","ETHUSD",1746960090167,0.34154418,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1746960090365,0.7514,2501.6,2500.8,0.55]
["bitfinex","ETHUSD",1746960090619,0.34491602,2501.0,2500.9,11.26697858]
["bitfinex","ETHUSD",1746960090820,9.74230314,2501.7,2501.0,8.0]
["bitfinex","ETHUSD",1746960090969,9.74230314,2501.7,2501.1,0.03997589]
["bitfinex","ETHUSD",1746960091175,0.34491602,2501.6,2501.1,0.03997589]
["bitfinex","ETHUSD",1746960092216,0.34491602,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1746960092418,0.34491602,2501.6,2501.5,12.0005]
["bitfinex","ETHUSD",1746960092729,9.74230314,2502.3,2501.5,3.4505]
["bitfinex","ETHUSD",1746960092890,0.31943356,2502.2,2501.5,3.4505]
["bitfinex","ETHUSD",1746960094134,0.31943356,2502.2,2501.6,0.03996955]
["bitfinex","ETHUSD",1746960094511,0.31943356,2502.2,2501.5,3.4505]
["bitfinex","ETHUSD",1746960096427,3.99687983,2502.0,2501.2,0.7735]
["bitfinex","ETHUSD",1746960096629,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960096934,0.32131557,2501.7,2501.3,2.677]
["bitfinex","ETHUSD",1746960097100,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960097297,0.32049231,2501.7,2501.3,2.677]
["bitfinex","ETHUSD",1746960097514,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960097737,0.32049231,2501.6,2501.3,2.677]
["bitfinex","ETHUSD",1746960097936,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960098135,0.32049231,2501.5,2501.3,2.677]
["bitfinex","ETHUSD",1746960098441,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960098610,0.32049231,2501.4,2501.3,2.677]
["bitfinex","ETHUSD",1746960098807,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960099007,0.32049231,2501.4,2501.3,2.677]
["bitfinex","ETHUSD",1746960099208,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960099409,0.32049231,2501.4,2501.3,2.677]
["bitfinex","ETHUSD",1746960099737,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960099936,0.32049231,2501.7,2501.3,2.677]
["bitfinex","ETHUSD",1746960100136,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960100326,0.32049231,2501.6,2501.3,2.677]
["bitfinex","ETHUSD",1746960100526,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960100730,0.32049231,2501.5,2501.3,2.677]
["bitfinex","ETHUSD",1746960100930,0.7611,2501.8,2501.3,2.677]
["bitfinex","ETHUSD",1746960101135,0.32049231,2501.7,2501.4,0.03997286]
["bitfinex","ETHUSD",1746960101322,0.8247,2502.1,2501.4,8.79137286]
["bitfinex","ETHUSD",1746960101517,0.32049231,2502.0,2501.5,2.677]
["bitfinex","ETHUSD",1746960104547,0.32049231,2502.0,2501.6,0.7678]
["bitfinex","ETHUSD",1746960105152,0.32049231,2502.0,2501.6,0.80777005]
["bitfinex","ETHUSD",1746960106117,0.32049231,2502.0,2501.6,8.7678]
["bitfinex","ETHUSD",1746960106343,10.50710314,2502.3,2501.6,8.7678]
["bitfinex","ETHUSD",1746960106546,0.32096292,2502.2,2501.6,8.7678]
["bitfinex","ETHUSD",1746960109134,0.32096292,2502.2,2501.7,0.03996594]
["bitfinex","ETHUSD",1746960110152,0.32096292,2502.2,2501.8,0.7678]
["bitfinex","ETHUSD",1746960110354,10.50710314,2502.7,2502.1,0.7678]
["bitfinex","ETHUSD",1746960110524,0.32096292,2502.6,2502.2,2.676]
["bitfinex","ETHUSD",1746960113663,3.99620538,2502.4,2502.2,2.676]
["bitfinex","ETHUSD",1746960113828,4.79982338,2502.3,2501.5,0.7522]
["bitfinex","ETHUSD",1746960114032,3.99649486,2502.2,2501.6,2.652]
["bitfinex","ETHUSD",1746960114228,3.99666683,2502.1,2501.6,2.652]
["bitfinex","ETHUSD",1746960114549,0.8035,2502.0,2501.6,2.652]
["bitfinex","ETHUSD",1746960114748,0.32331522,2501.9,2501.6,3.4042]
["bitfinex","ETHUSD",1746960115070,0.8035,2502.2,2501.6,3.4042]
["bitfinex","ETHUSD",1746960115660,0.32331522,2502.1,2501.6,3.4042]
["bitfinex","ETHUSD",1746960116067,0.32331522,2502.1,2501.6,2.652]
["bitfinex","ETHUSD",1746960116443,4.8003218,2502.0,2501.5,2.652]
["bitfinex","ETHUSD",1746960116755,8.0,2501.9,2501.5,2.652]
["bitfinex","ETHUSD",1746960116955,0.32331522,2501.8,2501.5,2.652]
["bitfinex","ETHUSD",1746960117678,0.32331522,2501.8,2501.1,0.7522]
["bitfinex","ETHUSD",1746960117679,0.8269,2501.7,2501.0,14.387]
["bitfinex","ETHUSD",1746960117866,0.8269,2501.7,2501.1,2.652]
["bitfinex","ETHUSD",1746960118068,0.8269,2501.7,2501.1,2.69197838]
["bitfinex","ETHUSD",1746960118256,0.32331522,2501.6,2501.1,2.69197838]
["bitfinex","ETHUSD",1746960120677,0.32331522,2501.6,2501.1,10.69197838]
["bitfinex","ETHUSD",1746960120856,0.32331522,2501.6,2501.1,10.652]
["bitfinex","ETHUSD",1746960123198,0.32331522,2501.6,2501.3,0.8253]
["bitfinex","ETHUSD",1746960123498,0.805,2501.9,2501.3,0.8253]
["bitfinex","ETHUSD",1746960123704,0.32024932,2501.5,2501.3,0.8253]
["bitfinex","ETHUSD",1746960123997,0.32024932,2501.4,2501.3,1.3753]
["bitfinex","ETHUSD",1746960124295,0.805,2501.9,2501.3,1.3753]
["bitfinex","ETHUSD",1746960124653,0.32024932,2501.8,2501.3,1.3753]
["bitfinex","ETHUSD",1746960130300,0.32024932,2501.8,2501.4,0.03997013]
["bitfinex","ETHUSD",1746960130618,10.50830314,2502.2,2501.5,1.3416]
["bitfinex","ETHUSD",1746960130779,0.32053569,2501.7,2501.5,1.3416]
["bitfinex","ETHUSD",1746960130979,10.50830314,2502.2,2501.5,1.3416]
["bitfinex","ETHUSD",1746960131288,9.74230314,2502.2,2501.5,1.3416]
["bitfinex","ETHUSD",1746960131489,0.32082977,2502.1,2501.5,1.3416]
["bitfinex","ETHUSD",1746960131917,0.32082977,2502.1,2501.6,0.0399665]
["bitfinex","ETHUSD",1746960132212,0.32082977,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1746960132377,10.50830314,2502.6,2501.9,0.55]
["bitfinex","ETHUSD",1746960132576,0.29507168,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1746960132892,10.50830314,2502.6,2501.9,0.55]
["bitfinex","ETHUSD",1746960133219,9.74230314,2502.6,2502.0,0.7719]
["bitfinex","ETHUSD",1746960133377,0.29575033,2502.5,2502.1,0.55]
["bitfinex","ETHUSD",1746960133716,0.29575033,2502.4,2502.0,0.7719]
["bitfinex","ETHUSD",1746960133922,0.7947,2502.6,2501.9,0.55]
["bitfinex","ETHUSD",1746960134117,0.29577983,2502.5,2501.9,0.55]
["bitfinex","ETHUSD",1746960135153,0.29577983,2502.5,2501.5,0.7719]
["bitfinex","ETHUSD",1746960135299,0.7947,2502.3,2501.6,2.652]
["bitfinex","ETHUSD",1746960135475,1.30336465,2502.3,2501.7,8.0]
["bitfinex","ETHUSD",1746960135671,0.7947,2502.3,2501.7,8.0]
["bitfinex","ETHUSD",1746960135877,0.29577983,2502.2,2501.7,8.0]
["bitfinex","ETHUSD",1746960136695,0.29577983,2502.2,2501.8,0.03996979]
["bitfinex","ETHUSD",1746960136895,0.29577983,2502.2,2501.7,8.0]
["bitfinex","ETHUSD",1746960137098,0.7947,2502.3,2501.7,8.0]
["bitfinex","ETHUSD",1746960137478,0.29577983,2502.2,2501.7,8.0]
["bitfinex","ETHUSD",1746960138681,0.29577983,2502.2,2501.8,0.03996677]
["bitfinex","ETHUSD",1746960138980,0.7947,2502.3,2501.8,0.03996677]
["bitfinex","ETHUSD",1746960139314,0.29577983,2502.2,2501.8,0.03996677]
["bitfinex","ETHUSD",1746960139475,0.7947,2502.3,2501.8,0.03996677]
["bitfinex","ETHUSD",1746960139678,0.29577983,2502.2,2501.8,0.03996677]
["bitfinex","ETHUSD",1746960139910,0.7947,2502.3,2501.8,0.03996677]
["bitfinex","ETHUSD",1746960140116,0.29577983,2502.2,2501.8,0.03996677]
["bitfinex","ETHUSD",1746960140330,0.7947,2502.3,2501.7,8.0]
["bitfinex","ETHUSD",1746960140524,0.29577983,2502.2,2501.7,8.0]
["bitfinex","ETHUSD",1746960149161,0.29577983,2502.2,2501.8,0.03996687]
["bitfinex","ETHUSD",1746960149376,0.7947,2502.3,2501.8,0.03996687]
["bitfinex","ETHUSD",1746960149563,0.29660617,2502.1,2501.8,0.03996687]
["bitfinex","ETHUSD",1746960149831,0.7904,2502.5,2501.8,0.03996687]
["bitfinex","ETHUSD",1746960150481,0.29660617,2502.4,2501.7,8.0]
["bitfinex","ETHUSD",1746960150690,0.29660617,2502.4,2501.8,0.03996334]
["bitfinex","ETHUSD",1746960151396,0.29660617,2502.4,2501.9,0.8291]
["bitfinex","ETHUSD",1746960151552,0.29660617,2502.4,2502.0,0.03996091]
["bitfinex","ETHUSD",1746960151742,0.7904,2502.7,2502.0,0.03996091]
["bitfinex","ETHUSD",1746960151743,0.7904,2502.7,2502.0,0.55]
["bitfinex","ETHUSD",1746960151942,0.29642914,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1746960152253,0.7904,2502.7,2502.0,0.55]
["bitfinex","ETHUSD",1746960152454,0.29642914,2502.2,2502.0,0.55]
["bitfinex","ETHUSD",1746960152637,0.7904,2502.7,2502.0,0.55]
["bitfinex","ETHUSD",1746960152837,0.29642914,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1746960153040,0.7904,2502.7,2502.0,0.55]
["bitfinex","ETHUSD",1746960153446,0.29642914,2502.6,2502.0,0.55]
["bitfinex","ETHUSD",1746960159240,0.29642914,2502.6,2502.3,0.808]
["bitfinex","ETHUSD",1746960159444,9.74230314,2503.2,2502.5,8.0]
["bitfinex","ETHUSD",1746960159445,10.50100314,2503.2,2502.5,8.0]
["bitfinex","ETHUSD",1746960160383,3.99521743,2503.0,2502.4,2.651]
["bitfinex","ETHUSD",1746960160595,0.7587,2502.9,2502.5,2.651]
["bitfinex","ETHUSD",1746960160907,0.221853,2502.8,2502.5,2.651]
["bitfinex","ETHUSD",1746960161959,0.7587,2502.9,2502.5,2.651]
["bitfinex","ETHUSD",1746960162185,16.3879264,2502.8,2501.8,2.651]
["bitfinex","ETHUSD",1746960162393,0.7587,2502.6,2501.8,2.651]
["bitfinex","ETHUSD",1746960162763,0.22183273,2502.5,2501.8,2.651]
["bitfinex","ETHUSD",1746960163351,0.7965,2502.4,2501.8,2.651]
["bitfinex","ETHUSD",1746960170489,0.79295897,2502.4,2501.8,2.651]
["bitfinex","ETHUSD",1746960171079,0.29731419,2502.3,2501.8,2.651]
["bitfinex","ETHUSD",1746960172113,0.29731419,2502.3,2501.9,0.03996645]
["bitfinex","ETHUSD",1746960174112,0.29731419,2502.3,2501.8,3.4146]
["bitfinex","ETHUSD",1746960176215,0.29731419,2502.3,2501.9,8.03996286]
["bitfinex","ETHUSD",1746960177013,0.8261,2502.6,2501.9,8.03996286]
["bitfinex","ETHUSD",1746960177204,0.29684217,2502.2,2501.9,8.03996286]
["bitfinex","ETHUSD",1746960177392,0.8261,2502.6,2501.9,8.03996286]
["bitfinex","ETHUSD",1746960177583,0.29684217,2502.1,2501.9,8.03996286]
["bitfinex","ETHUSD",1746960177784,0.8261,2502.6,2501.9,8.03996286]
["bitfinex","ETHUSD",1746960177985,0.29684217,2502.0,2501.9,8.58996286]
["bitfinex","ETHUSD",1746960178282,0.8261,2502.6,2501.9,8.58996286]
["bitfinex","ETHUSD",1746960178613,0.29684217,2502.5,2501.9,8.58996286]
["bitfinex","ETHUSD",1746960179511,0.29684217,2502.5,2501.9,8.55]
["bitfinex","ETHUSD",1746960180118,0.8261,2502.4,2502.0,2.65]
["bitfinex","ETHUSD",1746960180301,0.8261,2502.4,2502.1,2.65]
["bitfinex","ETHUSD",1746960180482,0.8261,2502.2,2502.1,2.65]
["bitfinex","ETHUSD",1746960181114,1.12394528,2502.2,2502.1,2.65]
["bitfinex","ETHUSD",1746960184828,0.29784528,2502.2,2502.1,2.65]
["bitfinex","ETHUSD",1746960185012,0.8261,2502.4,2502.1,2.65]
["bitfinex","ETHUSD",1746960185212,0.29680886,2502.2,2502.1,2.65]
["bitfinex","ETHUSD",1746960185417,0.8261,2502.4,2502.1,2.65]
["bitfinex","ETHUSD",1746960185635,0.29680886,2502.2,2502.1,2.65]
["bitfinex","ETHUSD",1746960185805,0.8261,2502.4,2502.1,2.65]
["bitfinex","ETHUSD",1746960186215,0.29680886,2502.3,2502.1,2.65]
["bitfinex","ETHUSD",1746960189106,0.7606,2502.2,2501.9,2.65]
["bitfinex","ETHUSD",1746960189316,1.66560298,2502.2,2501.9,2.65]
["bitfinex","ETHUSD",1746960189831,0.29680886,2502.1,2501.9,2.65]
["bitfinex","ETHUSD",1746960190002,0.29680886,2502.1,2501.4,8.0]
["bitfinex","ETHUSD",1746960190326,0.29680886,2502.1,2501.8,2.65]
["bitfinex","ETHUSD",1746960192907,0.7894,2502.0,2501.8,2.65]
["bitfinex","ETHUSD",1746960193416,0.29494606,2501.9,2501.8,2.65]
["bitfinex","ETHUSD",1746960196400,10.53170314,2502.2,2501.8,2.65]
["bitfinex","ETHUSD",1746960196627,9.74230314,2502.2,2501.9,8.03996793]
["bitfinex","ETHUSD",1746960196798,0.7894,2502.4,2501.9,8.82056793]
["bitfinex","ETHUSD",1746960197838,9.74230314,2502.8,2501.9,8.82056793]
["bitfinex","ETHUSD",1746960198042,0.764,2502.7,2501.9,8.7806]
["bitfinex","ETHUSD",1746960198605,0.764,2502.7,2502.0,0.03996155]
["bitfinex","ETHUSD",1746960199003,9.74230314,2502.8,2502.0,0.03996155]
["bitfinex","ETHUSD",1746960199233,9.74230314,2502.8,2502.1,0.8095]
["bitfinex","ETHUSD",1746960199448,9.74230314,2502.8,2502.2,0.03995999]
["bitfinex","ETHUSD",1746960200550,9.74230314,2502.8,2502.1,0.8095]
["bitfinex","ETHUSD",1746960201106,0.29606735,2502.7,2502.1,0.8095]
["bitfinex","ETHUSD",1746960201544,0.764,2502.6,2501.8,0.8095]
["bitfinex","ETHUSD",1746960201708,0.764,2502.6,2502.2,2.65]
["bitfinex","ETHUSD",1746960201907,0.29665736,2502.5,2502.2,2.65]
["bitfinex","ETHUSD",1746960203246,4.29269116,2502.5,2502.2,2.65]
["bitfinex","ETHUSD",1746960203455,0.764,2502.4,2502.2,2.65]
["bitfinex","ETHUSD",1746960203831,0.29665736,2502.3,2502.2,2.65]
["bitfinex","ETHUSD",1746960204086,4.76059461,2502.2,2502.1,2.65]
["bitfinex","ETHUSD",1746960204267,0.764,2502.2,2502.0,2.65]
["bitfinex","ETHUSD",1746960204667,0.29665736,2502.1,2502.0,2.65]
["bitfinex","ETHUSD",1746960207643,0.29665736,2502.1,2501.9,2.647]
["bitfinex","ETHUSD",1746960211276,4.29333605,2502.1,2501.9,2.647]
["bitfinex","ETHUSD",1746960211599,0.29665736,2502.1,2501.9,2.647]
["bitfinex","ETHUSD",1746960214674,3.99712207,2501.8,2501.5,0.08741707]
["bitfinex","ETHUSD",1746960214874,3.99744163,2501.6,2501.5,0.08387603]
["bitfinex","ETHUSD",1746960215082,14.80351376,2501.6,2501.5,0.08387603]
["bitfinex","ETHUSD",1746960215480,15.02519505,2501.6,2501.5,0.08387603]
["bitfinex","ETHUSD",1746960215658,3.99850956,2501.0,2500.4,0.8143]
["bitfinex","ETHUSD",1746960215991,3.99850956,2501.0,2500.3,14.381]
["bitfinex","ETHUSD",1746960215992,5.0622976,2500.9,2500.5,2.647]
["bitfinex","ETHUSD",1746960216599,3.99902671,2500.7,2500.4,2.647]
["bitfinex","ETHUSD",1746960216989,0.29287956,2500.6,2500.4,2.647]
["bitfinex","ETHUSD",1746960217594,3.99880173,2500.8,2500.4,2.647]
["bitfinex","ETHUSD",1746960217785,0.29287956,2500.5,2500.4,2.647]
["bitfinex","ETHUSD",1746960217991,0.47678017,2500.7,2500.4,2.647]
["bitfinex","ETHUSD",1746960218375,0.769,2500.9,2500.4,2.647]
["bitfinex","ETHUSD",1746960218704,0.7978,2501.2,2500.5,8.86299302]
["bitfinex","ETHUSD",1746960218900,0.7978,2501.2,2500.5,8.823]
["bitfinex","ETHUSD",1746960218901,0.29287956,2500.8,2500.5,8.823]
["bitfinex","ETHUSD",1746960219115,0.7978,2501.2,2500.5,8.823]
["bitfinex","ETHUSD",1746960219306,0.29287956,2500.7,2500.5,8.86298791]
["bitfinex","ETHUSD",1746960219515,0.7978,2501.2,2500.5,8.823]
["bitfinex","ETHUSD",1746960219720,0.29287956,2500.6,2500.5,8.823]
["bitfinex","ETHUSD",1746960219877,10.79631345,2501.1,2500.5,8.823]
["bitfinex","ETHUSD",1746960220080,0.29287956,2500.6,2500.5,8.823]
["bitfinex","ETHUSD",1746960220289,10.79631345,2501.1,2500.5,8.823]
["bitfinex","ETHUSD",1746960220492,0.28936614,2500.6,2500.5,8.823]
["bitfinex","ETHUSD",1746960220694,10.79631345,2501.1,2500.5,8.823]
["bitfinex","ETHUSD",1746960220974,0.28936614,2500.6,2500.5,8.86298792]
["bitfinex","ETHUSD",1746960221311,0.28936614,2500.6,2500.5,8.823]
["bitfinex","ETHUSD",1746960221609,10.79631345,2501.1,2500.5,8.823]
["bitfinex","ETHUSD",1746960221807,0.28936614,2500.6,2500.5,8.86298793]
["bitfinex","ETHUSD",1746960222008,10.79631345,2501.1,2500.5,8.823]
["bitfinex","ETHUSD",1746960222211,10.79631345,2501.1,2500.5,8.86298794]
["bitfinex","ETHUSD",1746960222579,0.28936614,2501.0,2500.5,8.86298794]
["bitfinex","ETHUSD",1746960223621,0.28936614,2501.0,2500.5,8.823]
["bitfinex","ETHUSD",1746960225145,0.28936614,2501.0,2500.6,0.03998558]
["bitfinex","ETHUSD",1746960227039,0.28936614,2501.0,2500.5,8.823]
["bitfinex","ETHUSD",1746960228744,0.8284,2500.9,2500.3,14.381]
["bitfinex","ETHUSD",1746960229040,1.08600693,2500.9,2500.6,2.648]
["bitfinex","ETHUSD",1746960229231,10.57070314,2501.1,2500.6,2.648]
["bitfinex","ETHUSD",1746960229232,0.28961696,2500.8,2500.6,2.648]
["bitfinex","ETHUSD",1746960229545,10.57070314,2501.1,2500.6,2.648]
["bitfinex","ETHUSD",1746960229719,0.28961696,2500.7,2500.6,2.648]
["bitfinex","ETHUSD",1746960230346,10.57070314,2501.1,2500.6,2.648]
["bitfinex","ETHUSD",1746960230704,0.28961696,2501.0,2500.6,2.648]
["bitfinex","ETHUSD",1746960230901,2.1753021,2501.0,2500.6,2.648]
["bitfinex","ETHUSD",1746960232244,6.1737296,2501.0,2500.6,2.648]
["bitfinex","ETHUSD",1746960232415,6.17370969,2501.0,2500.6,2.648]
["bitfinex","ETHUSD",1746960232615,3.99866029,2500.9,2500.6,2.648]
["bitfinex","ETHUSD",1746960232952,0.28816586,2500.8,2500.6,2.648]
["bitfinex","ETHUSD",1746960233251,5.8841663,2501.0,2500.6,2.648]
["bitfinex","ETHUSD",1746960233448,2.04531647,2500.9,2500.6,2.648]
["bitfinex","ETHUSD",1746960233911,0.28816586,2500.8,2500.6,2.648]
["bitfinex","ETHUSD",1746960234125,0.28816586,2500.8,2500.0,8.7943]
["bitfinex","ETHUSD",1746960234324,0.28816586,2500.8,2500.3,0.7943]
["bitfinex","ETHUSD",1746960234553,9.74230314,2501.1,2500.5,0.7943]
["bitfinex","ETHUSD",1746960234837,9.74230314,2501.1,2500.6,0.83428437]
["bitfinex","ETHUSD",1746960235005,9.74230314,2501.1,2500.7,2.648]
["bitfinex","ETHUSD",1746960235537,0.28781138,2501.0,2500.7,2.648]
["bitfinex","ETHUSD",1746960236842,0.28781138,2501.0,2500.8,8.03998543]
["bitfinex","ETHUSD",1746960237230,0.28781138,2501.0,2500.8,8.0]
["bitfinex","ETHUSD",1746960240024,0.28781138,2501.0,2500.7,2.648]
["bitfinex","ETHUSD",1746960240706,9.74230314,2501.1,2500.7,2.648]
["bitfinex","ETHUSD",1746960240910,0.28925865,2501.0,2500.7,2.648]
["bitfinex","ETHUSD",1746960243650,1.77506524,2501.0,2500.7,2.648]
["bitfinex","ETHUSD",1746960243835,4.79143359,2500.9,2500.6,2.645]
["bitfinex","ETHUSD",1746960244215,4.28861127,2500.8,2500.6,2.645]
["bitfinex","ETHUSD",1746960244416,0.7928,2500.7,2500.3,2.645]
["bitfinex","ETHUSD",1746960244950,0.28881574,2500.6,2500.3,2.645]
["bitfinex","ETHUSD",1746960245450,0.79685682,2500.6,2500.3,2.645]
["bitfinex","ETHUSD",1746960245754,0.28881574,2500.6,2500.3,2.645]
["bitfinex","ETHUSD",1746960247814,10.03111888,2500.6,2500.3,2.645]
["bitfinex","ETHUSD",1746960250858,0.807,2500.5,2499.9,14.386]
["bitfinex","ETHUSD",1746960251052,0.807,2500.5,2500.0,2.645]
["bitfinex","ETHUSD",1746960251236,0.28754535,2500.4,2500.0,2.645]
["bitfinex","ETHUSD",1746960251619,0.28754535,2500.4,2500.1,0.83849743]
["bitfinex","ETHUSD",1746960251823,9.74230314,2500.6,2500.1,8.83849413]
["bitfinex","ETHUSD",1746960252033,0.28754535,2500.5,2500.1,8.7985]
["bitfinex","ETHUSD",1746960252264,0.28754535,2500.5,2500.1,0.83849487]
["bitfinex","ETHUSD",1746960252469,0.28754535,2500.5,2500.1,8.7985]
["bitfinex","ETHUSD",1746960253377,0.28754535,2500.5,2500.1,8.83849485]
["bitfinex","ETHUSD",1746960254186,0.28754535,2500.5,2500.1,0.83849485]
["bitfinex","ETHUSD",1746960254474,0.28754535,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1746960254644,0.28754535,2500.5,2500.3,0.83848916]
["bitfinex","ETHUSD",1746960254838,0.807,2501.1,2500.3,0.83848916]
["bitfinex","ETHUSD",1746960255044,9.74230314,2501.4,2500.3,0.83848916]
["bitfinex","ETHUSD",1746960255045,0.26244348,2501.0,2500.3,0.83848916]
["bitfinex","ETHUSD",1746960255262,8.807,2501.3,2500.3,0.83848916]
["bitfinex","ETHUSD",1746960255477,0.26244348,2501.2,2500.3,0.7985]
["bitfinex","ETHUSD",1746960256449,8.26244348,2501.2,2500.3,0.83848526]
["bitfinex","ETHUSD",1746960256651,0.26244348,2501.2,2500.5,0.7985]
["bitfinex","ETHUSD",1746960256850,0.26244348,2501.2,2500.7,0.7985]
["bitfinex","ETHUSD",1746960257158,0.26244348,2501.2,2500.8,0.03998204]
["bitfinex","ETHUSD",1746960257480,0.26244348,2501.1,2500.8,0.03998204]
["bitfinex","ETHUSD",1746960257678,8.0,2501.3,2500.8,0.03998204]
["bitfinex","ETHUSD",1746960257880,0.26244348,2501.2,2500.8,0.03998204]
["bitfinex","ETHUSD",1746960258075,10.54930314,2501.7,2500.9,0.7985]
["bitfinex","ETHUSD",1746960258278,0.26244348,2501.6,2501.0,0.55]
["bitfinex","ETHUSD",1746960258483,0.807,2502.2,2501.0,0.58997716]
["bitfinex","ETHUSD",1746960258649,0.30491971,2502.4,2501.6,0.55]
["bitfinex","ETHUSD",1746960258650,0.26244348,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1746960258850,9.74230314,2502.5,2501.8,0.7985]
["bitfinex","ETHUSD",1746960259078,0.26244348,2502.4,2501.9,0.03996256]
["bitfinex","ETHUSD",1746960259358,0.26244348,2502.4,2501.8,0.7985]
["bitfinex","ETHUSD",1746960259967,0.807,2502.3,2501.8,2.644]
["bitfinex","ETHUSD",1746960260563,0.26244348,2502.2,2501.8,2.644]
["bitfinex","ETHUSD",1746960260818,0.807,2502.3,2501.8,2.644]
["bitfinex","ETHUSD",1746960261017,0.26244348,2502.1,2501.8,2.644]
["bitfinex","ETHUSD",1746960261310,0.26244348,2502.0,2501.8,2.644]
["bitfinex","ETHUSD",1746960261513,5.888754,2502.3,2501.8,2.644]
["bitfinex","ETHUSD",1746960261674,0.26244348,2502.2,2501.8,2.644]
["bitfinex","ETHUSD",1746960261877,1.89241929,2502.3,2501.8,2.644]
["bitfinex","ETHUSD",1746960262088,0.26244348,2502.2,2501.8,2.644]
["bitfinex","ETHUSD",1746960262276,1.89241929,2502.3,2501.8,2.644]
["bitfinex","ETHUSD",1746960262477,0.26244348,2502.2,2501.8,2.644]
["bitfinex","ETHUSD",1746960262684,1.89241929,2502.3,2501.8,2.644]
["bitfinex","ETHUSD",1746960262897,0.26244348,2502.2,2501.8,2.644]
["bitfinex","ETHUSD",1746960263097,0.807,2502.3,2501.8,2.644]
["bitfinex","ETHUSD",1746960263309,0.26244348,2502.2,2501.8,2.644]
["bitfinex","ETHUSD",1746960263607,10.51820314,2502.5,2501.8,2.644]
["bitfinex","ETHUSD",1746960263772,0.26244348,2502.1,2501.8,2.644]
["bitfinex","ETHUSD",1746960263969,9.74230314,2502.5,2501.8,2.644]
["bitfinex","ETHUSD",1746960264172,4.77230557,2502.3,2501.8,2.644]
["bitfinex","ETHUSD",1746960264681,0.26244348,2502.2,2501.8,2.644]
["bitfinex","ETHUSD",1746960264980,0.7759,2502.0,2501.8,2.644]
["bitfinex","ETHUSD",1746960265178,10.51820314,2502.0,2501.8,2.644]
["bitfinex","ETHUSD",1746960265391,14.51511048,2502.0,2501.8,2.644]
["bitfinex","ETHUSD",1746960265593,1.71395453,2501.9,2501.8,2.644]
["bitfinex","ETHUSD",1746960268799,11.45625767,2501.9,2501.8,2.644]
["bitfinex","ETHUSD",1746960272372,15.45321997,2501.9,2501.8,2.644]
["bitfinex","ETHUSD",1746960272709,3.99715142,2501.8,2501.3,17.029]
["bitfinex","ETHUSD",1746960272904,5.02718098,2501.7,2501.3,17.029]
["bitfinex","ETHUSD",1746960273201,13.73975633,2501.6,2501.3,17.029]
["bitfinex","ETHUSD",1746960273372,3.99771116,2501.5,2501.3,17.029]
["bitfinex","ETHUSD",1746960273698,0.2661469,2501.4,2501.3,17.029]
["bitfinex","ETHUSD",1746960273904,13.73981102,2501.6,2501.3,17.029]
["bitfinex","ETHUSD",1746960274205,0.2661469,2501.5,2501.3,2.641]
["bitfinex","ETHUSD",1746960274400,2.5716808,2501.5,2501.3,2.641]
["bitfinex","ETHUSD",1746960274701,0.2661469,2501.5,2501.3,2.641]
["bitfinex","ETHUSD",1746960275090,0.2661469,2501.5,2501.3,2.635054]
["bitfinex","ETHUSD",1746960275295,4.26375284,2501.5,2501.3,2.635054]
["bitfinex","ETHUSD",1746960276697,0.2661469,2501.5,2501.3,2.635054]
["bitfinex","ETHUSD",1746960276896,0.7637,2501.4,2500.9,2.641]
["bitfinex","ETHUSD",1746960277099,0.26887295,2501.3,2500.9,2.641]
["bitfinex","ETHUSD",1746960278981,3.99810921,2501.2,2500.6,0.7816]
["bitfinex","ETHUSD",1746960279316,0.7637,2501.0,2500.7,3.08729222]
["bitfinex","ETHUSD",1746960279517,1.26656051,2501.0,2500.7,3.08729222]
["bitfinex","ETHUSD",1746960279683,0.26679586,2500.9,2500.7,3.08729222]
["bitfinex","ETHUSD",1746960283112,0.26679586,2500.9,2500.7,2.641]
["bitfinex","ETHUSD",1746960285854,4.26537204,2500.9,2500.7,2.641]
["bitfinex","ETHUSD",1746960287056,0.26679586,2500.9,2500.7,2.641]
["bitfinex","ETHUSD",1746960287220,1.21980766,2500.9,2500.7,2.641]
["bitfinex","ETHUSD",1746960289445,1.21980766,2500.9,2500.2,23.1646]
["bitfinex","ETHUSD",1746960289648,0.26679586,2500.9,2500.4,2.641]
["bitfinex","ETHUSD",1746960291459,4.26545722,2500.9,2500.4,2.641]
["bitfinex","ETHUSD",1746960292566,0.26679586,2500.9,2500.4,2.641]
["bitfinex","ETHUSD",1746960294078,4.26540641,2500.9,2500.4,2.641]
["bitfinex","ETHUSD",1746960294290,3.99873156,2500.8,2500.4,2.641]
["bitfinex","ETHUSD",1746960294481,3.99873156,2500.8,2499.6,14.388]
["bitfinex","ETHUSD",1746960294482,3.99931211,2500.5,2500.0,2.642]
["bitfinex","ETHUSD",1746960294774,3.99960211,2500.3,2499.8,2.642]
["bitfinex","ETHUSD",1746960294972,0.7919,2500.1,2499.6,14.388]
["bitfinex","ETHUSD",1746960295145,10.53420314,2500.1,2499.7,2.642]
["bitfinex","ETHUSD",1746960295353,5.31634105,2500.0,2499.7,2.642]
["bitfinex","ETHUSD",1746960295554,5.31625526,2500.0,2499.7,2.642]
["bitfinex","ETHUSD",1746960295779,4.79217544,2499.9,2499.7,2.642]
["bitfinex","ETHUSD",1746960295947,0.7919,2499.9,2499.7,2.642]
["bitfinex","ETHUSD",1746960296389,0.26282512,2499.8,2499.7,2.642]
["bitfinex","ETHUSD",1746960296573,13.17320314,2500.1,2499.7,2.642]
["bitfinex","ETHUSD",1746960296872,0.26282512,2499.8,2499.7,2.642]
["bitfinex","ETHUSD",1746960297669,9.74230314,2500.1,2499.7,2.642]
["bitfinex","ETHUSD",1746960297842,0.26282512,2499.8,2499.7,2.642]
["bitfinex","ETHUSD",1746960298269,11.05962345,2500.1,2499.7,2.642]
["bitfinex","ETHUSD",1746960298469,0.25773657,2500.0,2499.7,2.642]
["bitfinex","ETHUSD",1746960299511,0.7919,2499.9,2499.7,2.642]
["bitfinex","ETHUSD",1746960299906,0.25773657,2499.8,2499.7,2.642]
["bitfinex","ETHUSD",1746960300489,0.25773657,2499.8,2499.2,0.8423058]
["bitfinex","ETHUSD",1746960300804,12.38030314,2500.1,2499.4,0.8023]
["bitfinex","ETHUSD",1746960301003,0.25773657,2499.7,2499.4,0.8023]
["bitfinex","ETHUSD",1746960301200,1.10596235,2500.0,2499.4,0.8023]
["bitfinex","ETHUSD",1746960301404,0.25773657,2499.6,2499.4,0.8023]
["bitfinex","ETHUSD",1746960301592,1.10596235,2500.0,2499.4,0.8023]
["bitfinex","ETHUSD",1746960301808,0.25773657,2499.5,2499.3,2.639]
["bitfinex","ETHUSD",1746960301995,6.14080512,2499.9,2499.3,2.639]
["bitfinex","ETHUSD",1746960302698,0.25773657,2499.8,2499.3,2.639]
["bitfinex","ETHUSD",1746960303382,0.25773657,2499.8,2499.1,9.89939001]
["bitfinex","ETHUSD",1746960303582,0.25773657,2499.8,2499.2,2.639]
["bitfinex","ETHUSD",1746960303785,4.60853094,2499.8,2499.2,2.639]
["bitfinex","ETHUSD",1746960304704,0.60815912,2499.8,2499.2,2.639]
["bitfinex","ETHUSD",1746960304891,4.00049154,2499.7,2499.2,2.639]
["bitfinex","ETHUSD",1746960305209,0.25669099,2499.6,2499.2,2.639]
["bitfinex","ETHUSD",1746960305407,10.09272569,2499.8,2499.2,2.639]
["bitfinex","ETHUSD",1746960305708,1.65377656,2499.7,2499.2,2.639]
["bitfinex","ETHUSD",1746960305902,0.25669099,2499.6,2499.2,2.639]
["bitfinex","ETHUSD",1746960306311,0.25669099,2499.6,2499.3,0.7943]
["bitfinex","ETHUSD",1746960306494,9.74230314,2499.8,2499.3,8.7943]
["bitfinex","ETHUSD",1746960306693,0.25669099,2499.7,2499.3,8.83430422]
["bitfinex","ETHUSD",1746960306892,9.74230314,2499.8,2499.5,0.7943]
["bitfinex","ETHUSD",1746960307271,0.25701731,2499.7,2499.5,0.7943]
["bitfinex","ETHUSD",1746960307475,9.74230314,2499.8,2499.5,0.7943]
["bitfinex","ETHUSD",1746960307673,0.25701731,2499.7,2499.5,0.7943]
["bitfinex","ETHUSD",1746960307877,9.74230314,2499.8,2499.5,0.7943]
["bitfinex","ETHUSD",1746960308073,0.25701731,2499.7,2499.5,0.7943]
["bitfinex","ETHUSD",1746960308302,9.74230314,2499.8,2499.5,0.7943]
["bitfinex","ETHUSD",1746960308474,0.25701731,2499.7,2499.5,0.7943]
["bitfinex","ETHUSD",1746960308677,2.638,2500.5,2499.5,0.83430282]
["bitfinex","ETHUSD",1746960308879,0.25766987,2500.4,2499.5,0.83430282]
["bitfinex","ETHUSD",1746960309116,0.25766987,2500.4,2499.5,0.7943]
["bitfinex","ETHUSD",1746960309336,0.25766987,2500.4,2499.3,8.0]
["bitfinex","ETHUSD",1746960309337,0.25766987,2500.4,2499.6,0.03999748]
["bitfinex","ETHUSD",1746960309502,9.74230314,2500.6,2499.9,0.55]
["bitfinex","ETHUSD",1746960309816,0.23834882,2500.5,2500.1,8.0]
["bitfinex","ETHUSD",1746960310017,0.23834882,2500.5,2500.2,0.03999116]
["bitfinex","ETHUSD",1746960310205,9.74230314,2501.0,2500.2,0.03999116]
["bitfinex","ETHUSD",1746960310402,0.23834882,2500.4,2500.2,0.03999116]
["bitfinex","ETHUSD",1746960310609,9.74230314,2501.0,2500.3,0.765]
["bitfinex","ETHUSD",1746960310810,11.49037444,2501.0,2500.4,0.03999112]
["bitfinex","ETHUSD",1746960311123,9.74230314,2501.0,2500.5,0.765]
["bitfinex","ETHUSD",1746960311420,9.74230314,2501.0,2500.6,2.639]
["bitfinex","ETHUSD",1746960311819,9.74230314,2501.0,2500.7,0.03998711]
["bitfinex","ETHUSD",1746960312118,2.638,2501.3,2500.7,8.0]
["bitfinex","ETHUSD",1746960313449,4.35595923,2501.3,2500.5,0.765]
["bitfinex","ETHUSD",1746960313637,0.7848,2501.0,2500.5,2.639]
["bitfinex","ETHUSD",1746960313937,4.78324334,2501.0,2500.5,2.639]
["bitfinex","ETHUSD",1746960314136,3.99856051,2500.9,2500.5,2.639]
["bitfinex","ETHUSD",1746960314436,4.87691829,2500.8,2500.5,2.639]
["bitfinex","ETHUSD",1746960314839,0.87818039,2500.8,2500.5,2.639]
["bitfinex","ETHUSD",1746960315024,0.7848,2501.0,2500.5,2.639]
["bitfinex","ETHUSD",1746960315224,4.35495923,2501.3,2500.6,0.7529]
["bitfinex","ETHUSD",1746960315437,0.7848,2501.2,2500.6,0.7529]
["bitfinex","ETHUSD",1746960315804,4.35495923,2501.3,2500.6,0.7529]
["bitfinex","ETHUSD",1746960316104,12.37930314,2501.5,2500.7,0.03998623]
["bitfinex","ETHUSD",1746960316613,9.74230314,2501.5,2500.7,0.03998623]
["bitfinex","ETHUSD",1746960316857,9.74230314,2501.5,2500.8,0.7529]
["bitfinex","ETHUSD",1746960319539,3.99792108,2501.3,2500.8,0.7529]
["bitfinex","ETHUSD",1746960320118,9.74230314,2501.5,2498.8,0.1]
["bitfinex","ETHUSD",1746960320438,3.99874246,2500.8,2500.0,3.4397]
["bitfinex","ETHUSD",1746960320743,3.99890301,2500.7,2500.1,8.0]
["bitfinex","ETHUSD",1746960320925,0.2435809,2500.7,2500.0,3.4397]
["bitfinex","ETHUSD",1746960321127,0.2435809,2500.7,2499.5,0.04610791]
["bitfinex","ETHUSD",1746960321128,3.99968019,2500.2,2500.1,2.638]
["bitfinex","ETHUSD",1746960321335,3.99995107,2500.1,2499.7,3.4397]
["bitfinex","ETHUSD",1746960321536,3.99984,2500.1,2499.7,3.4397]
["bitfinex","ETHUSD",1746960321846,4.24364004,2500.0,2499.7,3.4397]
["bitfinex","ETHUSD",1746960322143,4.24364004,2500.0,2499.5,0.04610791]
["bitfinex","ETHUSD",1746960322144,4.0006401,2499.6,2499.5,0.04610791]
["bitfinex","ETHUSD",1746960322847,4.24240779,2499.6,2499.5,0.04610791]
["bitfinex","ETHUSD",1746960329366,4.00096023,2499.4,2499.3,2.638]
["bitfinex","ETHUSD",1746960329558,4.00088607,2499.5,2499.3,2.638]
["bitfinex","ETHUSD",1746960329764,0.23891231,2499.4,2499.3,2.638]
["bitfinex","ETHUSD",1746960330158,4.23987254,2499.4,2499.3,2.638]
["bitfinex","ETHUSD",1746960331186,4.23987254,2499.4,2498.7,0.7843]
["bitfinex","ETHUSD",1746960331187,11.62137198,2499.4,2498.7,0.7843]
["bitfinex","ETHUSD",1746960331485,4.0021949,2498.7,2498.0,3.4203]
["bitfinex","ETHUSD",1746960331906,0.37942244,2498.6,2498.0,3.4203]
["bitfinex","ETHUSD",1746960332547,4.00285493,2498.3,2498.0,2.636]
["bitfinex","ETHUSD",1746960332758,4.00285493,2498.3,2497.8,0.005]
["bitfinex","ETHUSD",1746960332759,4.00320256,2498.0,2497.8,0.005]
["bitfinex","ETHUSD",1746960333167,4.0031048,2498.1,2497.8,0.005]
["bitfinex","ETHUSD",1746960333367,0.37760673,2498.0,2497.9,0.7742]
["bitfinex","ETHUSD",1746960333574,4.00294483,2498.2,2497.9,0.7742]
["bitfinex","ETHUSD",1746960333896,0.37599865,2498.0,2497.9,0.7742]
["bitfinex","ETHUSD",1746960334081,4.00294483,2498.2,2497.9,0.7742]
["bitfinex","ETHUSD",1746960334262,0.37596886,2498.0,2497.9,0.7742]
["bitfinex","ETHUSD",1746960334461,4.00288207,2498.2,2497.9,0.7742]
["bitfinex","ETHUSD",1746960334661,0.37596886,2498.0,2497.9,0.7742]
["bitfinex","ETHUSD",1746960334959,0.37596886,2498.0,2497.9,0.005]
["bitfinex","ETHUSD",1746960335160,4.37917142,2498.0,2497.9,0.005]
["bitfinex","ETHUSD",1746960336805,5.19857142,2498.0,2497.9,0.005]
["bitfinex","ETHUSD",1746960339315,22.94087456,2498.0,2497.9,0.005]
["bitfinex","ETHUSD",1746960339519,25.92871483,2498.0,2497.9,0.005]
["bitfinex","ETHUSD",1746960339816,28.56571483,2498.0,2497.9,0.005]
["bitfinex","ETHUSD",1746960339983,29.11571483,2498.0,2497.9,0.005]
["bitfinex","ETHUSD",1746960340387,28.56571483,2498.0,2497.9,0.005]
["bitfinex","ETHUSD",1746960341207,13.38086282,2497.9,2497.7,0.005]
["bitfinex","ETHUSD",1746960341412,1.321,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1746960341611,1.65887815,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1746960341985,5.66240125,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1746960342206,13.66240125,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1746960342413,17.55815099,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1746960342607,5.31524368,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960342804,15.40324368,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960343010,13.10111655,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960343214,0.33587287,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960343692,0.30655658,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960343890,4.00360257,2497.8,2497.5,0.005]
["bitfinex","ETHUSD",1746960344093,0.30655658,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1746960344296,4.00367067,2497.8,2497.5,0.005]
["bitfinex","ETHUSD",1746960344524,0.3075481,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1746960344726,0.7614,2498.1,2497.5,0.005]
["bitfinex","ETHUSD",1746960344727,4.00239311,2498.6,2497.5,0.555]
["bitfinex","ETHUSD",1746960345044,0.28497097,2498.5,2497.8,0.7703]
["bitfinex","ETHUSD",1746960345340,13.74442435,2498.7,2497.8,0.7703]
["bitfinex","ETHUSD",1746960345341,4.00225759,2498.6,2497.9,2.678027]
["bitfinex","ETHUSD",1746960345501,4.00243953,2498.5,2497.9,2.638]
["bitfinex","ETHUSD",1746960345843,4.287432,2498.5,2497.9,2.638]
["bitfinex","ETHUSD",1746960346140,4.28742127,2498.5,2497.9,2.638]
["bitfinex","ETHUSD",1746960346289,4.00256163,2498.4,2497.9,2.638]
["bitfinex","ETHUSD",1746960346927,0.28497097,2498.3,2497.9,2.638]
["bitfinex","ETHUSD",1746960347123,4.2877477,2498.3,2497.9,2.638]
["bitfinex","ETHUSD",1746960347329,0.28497097,2498.3,2497.9,2.638]
["bitfinex","ETHUSD",1746960347631,4.00227355,2498.6,2498.0,0.04002856]
["bitfinex","ETHUSD",1746960347795,4.00227355,2498.6,2497.9,2.638]
["bitfinex","ETHUSD",1746960347796,0.28870375,2498.2,2497.9,2.638]
["bitfinex","ETHUSD",1746960347996,4.00258765,2498.4,2497.9,2.638]
["bitfinex","ETHUSD",1746960348335,4.00280668,2498.3,2497.9,2.638]
["bitfinex","ETHUSD",1746960348503,0.28870375,2498.2,2497.9,2.638]
["bitfinex","ETHUSD",1746960348702,4.00320256,2498.0,2497.9,2.638]
["bitfinex","ETHUSD",1746960348917,4.00336282,2497.9,2497.5,14.41]
["bitfinex","ETHUSD",1746960349136,4.00359664,2497.8,2497.5,17.048]
["bitfinex","ETHUSD",1746960349305,0.28861338,2497.7,2497.5,17.048]
["bitfinex","ETHUSD",1746960349511,4.40361481,2498.0,2497.5,17.048]
["bitfinex","ETHUSD",1746960349708,0.28861338,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1746960349912,4.00298518,2498.2,2497.7,0.7703]
["bitfinex","ETHUSD",1746960350112,0.28746858,2498.1,2497.7,0.7703]
["bitfinex","ETHUSD",1746960351198,4.00273363,2498.3,2497.7,0.7703]
["bitfinex","ETHUSD",1746960351504,4.00311034,2498.1,2497.7,0.7703]
["bitfinex","ETHUSD",1746960351822,0.28746858,2498.0,2497.7,0.7703]
["bitfinex","ETHUSD",1746960352409,4.29067271,2498.0,2497.7,0.7703]
["bitfinex","ETHUSD",1746960352728,4.29067271,2498.0,2497.5,17.048]
["bitfinex","ETHUSD",1746960352729,9.74230314,2497.9,2497.5,0.005]
["bitfinex","ETHUSD",1746960352932,0.71653585,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1746960352933,0.28773975,2497.8,2497.6,0.7703]
["bitfinex","ETHUSD",1746960353241,4.0032235,2498.0,2497.6,0.7703]
["bitfinex","ETHUSD",1746960353414,0.28773975,2497.7,2497.6,0.7703]
["bitfinex","ETHUSD",1746960353734,4.29142313,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1746960354027,0.28773975,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1746960354461,4.00337665,2497.9,2497.5,0.005]
["bitfinex","ETHUSD",1746960354729,14.50628486,2498.4,2497.5,0.005]
["bitfinex","ETHUSD",1746960354730,4.00281072,2498.3,2497.6,0.7703]
["bitfinex","ETHUSD",1746960354938,4.00281072,2498.3,2497.7,2.638]
["bitfinex","ETHUSD",1746960355234,4.00289427,2498.2,2497.7,2.638]
["bitfinex","ETHUSD",1746960355401,4.00280275,2498.3,2497.7,2.638]
["bitfinex","ETHUSD",1746960356114,4.00292454,2498.2,2497.7,2.638]
["bitfinex","ETHUSD",1746960356324,4.00280493,2498.3,2497.7,2.638]
["bitfinex","ETHUSD",1746960356834,4.00291781,2498.2,2497.7,2.638]
["bitfinex","ETHUSD",1746960357017,4.0035231,2497.8,2497.7,2.638]
["bitfinex","ETHUSD",1746960357333,4.00384368,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960358618,4.79964368,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960359017,22.54194682,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960359211,25.19651225,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960359751,19.30021587,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960360352,16.62121587,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960362050,13.96665044,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960362432,13.74614682,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960364852,14.54944682,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960365159,22.77018735,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960365358,23.32018735,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960365564,26.32047675,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1746960365951,12.00432467,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960366136,23.35674988,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960366337,14.80674988,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960366660,17.70949041,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960366866,17.59925628,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960367054,20.28225628,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960367456,16.79595628,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960367657,14.00344988,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960368263,22.76164988,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960368972,9.99912521,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960369182,0.25682207,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960369337,4.00392608,2497.6,2497.2,0.005]
["bitfinex","ETHUSD",1746960369534,0.7582,2497.9,2497.2,0.005]
["bitfinex","ETHUSD",1746960369535,0.25682207,2497.5,2497.3,0.7956]
["bitfinex","ETHUSD",1746960369741,0.25682207,2497.5,2497.4,0.04003725]
["bitfinex","ETHUSD",1746960369941,4.0026203,2498.4,2497.4,0.04003725]
["bitfinex","ETHUSD",1746960370169,0.25682207,2498.3,2497.7,0.7956]
["bitfinex","ETHUSD",1746960370363,4.0026683,2498.4,2497.8,0.04002975]
["bitfinex","ETHUSD",1746960370570,0.25682207,2498.3,2497.8,0.04002975]
["bitfinex","ETHUSD",1746960370846,4.25958782,2498.3,2497.7,0.7956]
["bitfinex","ETHUSD",1746960371074,4.00307085,2498.1,2497.7,0.7956]
["bitfinex","ETHUSD",1746960371392,8.0,2498.4,2497.7,0.7956]
["bitfinex","ETHUSD",1746960371558,4.00350992,2497.9,2497.7,0.7956]
["bitfinex","ETHUSD",1746960371746,8.0,2497.9,2497.7,0.7956]
["bitfinex","ETHUSD",1746960371942,4.00400315,2497.6,2497.5,2.68]
["bitfinex","ETHUSD",1746960372169,12.00400315,2497.6,2497.5,2.68]
["bitfinex","ETHUSD",1746960372350,12.26082522,2497.6,2497.5,2.68]
["bitfinex","ETHUSD",1746960372555,12.00416944,2497.4,2497.3,2.68]
["bitfinex","ETHUSD",1746960372973,12.00416944,2497.4,2497.2,2.685]
["bitfinex","ETHUSD",1746960372974,4.00432467,2497.3,2497.2,2.685]
["bitfinex","ETHUSD",1746960373175,12.00432467,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960373403,12.26114674,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960374203,12.481693,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960374503,14.40048053,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960375396,24.90098367,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960375562,25.45098367,2497.3,2497.2,0.005]
["bitfinex","ETHUSD",1746960376304,4.00657077,2495.9,2495.8,3.4756]
["bitfinex","ETHUSD",1746960376603,4.00539419,2496.7,2495.8,3.4756]
["bitfinex","ETHUSD",1746960376805,8.7582,2497.0,2496.0,0.55]
["bitfinex","ETHUSD",1746960376970,4.25976671,2496.6,2496.0,0.55]
["bitfinex","ETHUSD",1746960377303,4.25976671,2496.6,2495.9,0.7956]
["bitfinex","ETHUSD",1746960377304,8.0,2496.4,2495.9,0.7956]
["bitfinex","ETHUSD",1746960377509,8.0,2496.5,2495.9,0.7956]
["bitfinex","ETHUSD",1746960377805,0.25422024,2496.4,2495.9,0.7956]
["bitfinex","ETHUSD",1746960378376,4.00587816,2496.4,2495.9,0.7956]
["bitfinex","ETHUSD",1746960378602,4.2602032,2496.3,2495.9,0.7956]
["bitfinex","ETHUSD",1746960378809,0.25422024,2496.3,2496.0,0.04005993]
["bitfinex","ETHUSD",1746960379271,4.00551448,2496.6,2496.0,0.04005993]
["bitfinex","ETHUSD",1746960379469,0.25422024,2496.2,2496.0,0.04005993]
["bitfinex","ETHUSD",1746960379792,0.25422024,2496.2,2496.1,1.3456]
["bitfinex","ETHUSD",1746960379992,4.00511329,2496.9,2496.2,0.7956]
["bitfinex","ETHUSD",1746960380174,4.00511329,2496.9,2496.3,0.04005286]
["bitfinex","ETHUSD",1746960380478,4.00511329,2496.9,2496.4,2.681]
["bitfinex","ETHUSD",1746960380903,4.00471581,2497.1,2496.4,2.681]
["bitfinex","ETHUSD",1746960381105,0.25422024,2496.8,2496.6,0.7956]
["bitfinex","ETHUSD",1746960381288,2.67698753,2497.3,2496.6,0.7956]
["bitfinex","ETHUSD",1746960381487,0.25422024,2496.7,2496.6,0.7956]
["bitfinex","ETHUSD",1746960381695,4.00441171,2497.3,2496.6,0.7956]
["bitfinex","ETHUSD",1746960382007,4.00457409,2497.2,2496.6,0.7956]
["bitfinex","ETHUSD",1746960382308,4.25837074,2497.2,2496.6,0.7956]
["bitfinex","ETHUSD",1746960382508,4.25832827,2497.2,2496.6,0.7956]
["bitfinex","ETHUSD",1746960382720,0.25379665,2497.2,2496.6,0.7956]
["bitfinex","ETHUSD",1746960382905,0.25379665,2497.2,2496.7,0.0400463]
["bitfinex","ETHUSD",1746960383203,0.25379665,2497.1,2496.9,0.7647]
["bitfinex","ETHUSD",1746960383423,0.25379665,2497.1,2497.0,2.7210419]
["bitfinex","ETHUSD",1746960383625,4.00384368,2497.6,2497.0,2.7210419]
["bitfinex","ETHUSD",1746960383804,0.25379665,2497.1,2497.0,2.7210419]
["bitfinex","ETHUSD",1746960384122,4.00384368,2497.6,2497.0,2.681]
["bitfinex","ETHUSD",1746960384326,0.25379665,2497.1,2497.0,2.72104167]
["bitfinex","ETHUSD",1746960384636,4.00345787,2497.9,2497.1,0.7647]
["bitfinex","ETHUSD",1746960384797,4.00323837,2498.0,2497.3,1.3147]
["bitfinex","ETHUSD",1746960384999,4.00312534,2498.1,2497.3,1.3147]
["bitfinex","ETHUSD",1746960385418,4.00323876,2498.0,2497.3,1.3147]
["bitfinex","ETHUSD",1746960385740,4.0031244,2498.1,2497.3,1.3147]
["bitfinex","ETHUSD",1746960385944,4.48521116,2498.2,2497.4,0.7647]
["bitfinex","ETHUSD",1746960386249,0.8191,2498.8,2497.8,0.7647]
["bitfinex","ETHUSD",1746960386447,9.73730314,2499.3,2497.7,0.55]
["bitfinex","ETHUSD",1746960386448,4.00172809,2499.0,2498.1,0.7647]
["bitfinex","ETHUSD",1746960386601,4.00176077,2498.9,2498.2,0.04002298]
["bitfinex","ETHUSD",1746960386798,4.00176077,2498.9,2498.3,0.7647]
["bitfinex","ETHUSD",1746960387012,4.80208392,2498.9,2498.3,0.7647]
["bitfinex","ETHUSD",1746960387734,0.80032315,2498.9,2498.3,0.7647]
["bitfinex","ETHUSD",1746960387910,4.80212318,2498.9,2498.3,0.7647]
["bitfinex","ETHUSD",1746960388231,4.00238179,2498.6,2498.3,0.7647]
["bitfinex","ETHUSD",1746960388442,4.00239638,2498.6,2498.3,2.68]
["bitfinex","ETHUSD",1746960388650,4.00211588,2498.7,2498.3,2.68]
["bitfinex","ETHUSD",1746960388852,0.7866,2499.1,2498.3,2.68]
["bitfinex","ETHUSD",1746960389036,4.0024064,2498.5,2498.3,2.68]
["bitfinex","ETHUSD",1746960389241,0.40024064,2498.4,2498.1,2.705]
["bitfinex","ETHUSD",1746960389420,4.00272185,2498.3,2498.1,2.705]
["bitfinex","ETHUSD",1746960389621,4.40287762,2498.4,2498.1,2.705]
["bitfinex","ETHUSD",1746960390047,0.40024064,2498.4,2498.1,2.705]
["bitfinex","ETHUSD",1746960390245,9.73730314,2498.5,2498.1,2.705]
["bitfinex","ETHUSD",1746960390653,9.73730314,2498.5,2497.9,0.7666]
["bitfinex","ETHUSD",1746960390853,4.00283799,2498.3,2498.0,2.705]
["bitfinex","ETHUSD",1746960391145,4.0028363,2498.3,2498.0,2.705]
["bitfinex","ETHUSD",1746960391731,4.00264308,2498.4,2498.0,2.705]
["bitfinex","ETHUSD",1746960391928,5.7768025,2498.4,2498.0,2.705]
["bitfinex","ETHUSD",1746960392145,1.77424087,2498.4,2498.0,2.705]
["bitfinex","ETHUSD",1746960392444,13.73972805,2498.5,2498.0,2.705]
["bitfinex","ETHUSD",1746960392651,9.73730314,2498.5,2498.0,2.74503001]
["bitfinex","ETHUSD",1746960392947,4.00301673,2498.2,2498.0,2.705]
["bitfinex","ETHUSD",1746960393122,4.00268245,2498.4,2498.0,2.705]
["bitfinex","ETHUSD",1746960393317,4.00285106,2498.3,2498.0,2.705]
["bitfinex","ETHUSD",1746960393647,0.40028511,2498.2,2498.0,2.705]
["bitfinex","ETHUSD",1746960393822,9.73730314,2498.5,2498.0,2.705]
["bitfinex","ETHUSD",1746960394246,9.73730314,2498.5,2498.0,2.74503114]
["bitfinex","ETHUSD",1746960394423,9.73730314,2498.5,2498.1,0.826]
["bitfinex","ETHUSD",1746960394845,4.00219888,2498.7,2498.1,0.826]
["bitfinex","ETHUSD",1746960395853,4.00199506,2498.8,2498.1,0.826]
["bitfinex","ETHUSD",1746960396144,0.24162507,2498.6,2498.1,0.826]
["bitfinex","ETHUSD",1746960396312,4.00184796,2498.9,2498.1,0.826]
["bitfinex","ETHUSD",1746960396513,0.24162507,2498.5,2498.1,0.826]
["bitfinex","ETHUSD",1746960396745,4.0016554,2499.0,2498.3,0.826]
["bitfinex","ETHUSD",1746960396921,0.24162507,2498.4,2498.3,1.376]
["bitfinex","ETHUSD",1746960397245,4.00118176,2499.3,2498.4,0.826]
["bitfinex","ETHUSD",1746960397542,4.00114458,2499.3,2498.4,0.8108]
["bitfinex","ETHUSD",1746960397717,4.00114458,2499.3,2498.6,0.8108]
["bitfinex","ETHUSD",1746960397912,9.73730314,2500.1,2498.8,8.55]
["bitfinex","ETHUSD",1746960398117,4.85419958,2500.0,2499.0,0.55]
["bitfinex","ETHUSD",1746960398355,13.73722367,2500.1,2499.2,0.8108]
["bitfinex","ETHUSD",1746960398568,4.00001237,2500.0,2499.4,0.8108]
["bitfinex","ETHUSD",1746960398876,9.73730314,2500.1,2499.4,0.8108]
["bitfinex","ETHUSD",1746960399171,13.7372081,2500.1,2499.4,0.8108]
["bitfinex","ETHUSD",1746960399335,4.00013342,2500.0,2499.4,0.8108]
["bitfinex","ETHUSD",1746960399548,4.00028795,2499.9,2499.4,0.8108]
["bitfinex","ETHUSD",1746960399852,9.73730314,2500.1,2499.4,0.8108]
["bitfinex","ETHUSD",1746960400029,15.18830746,2500.1,2499.4,0.8108]
["bitfinex","ETHUSD",1746960400359,11.18845523,2500.1,2499.4,0.8108]
["bitfinex","ETHUSD",1746960400545,4.00043238,2499.8,2499.4,0.8108]
["bitfinex","ETHUSD",1746960401467,11.18845523,2500.1,2499.4,0.8108]
["bitfinex","ETHUSD",1746960402083,4.00090738,2499.5,2499.3,2.705]
["bitfinex","ETHUSD",1746960402227,15.18842108,2500.1,2499.3,2.705]
["bitfinex","ETHUSD",1746960402432,4.00041633,2499.8,2499.3,2.705]
["bitfinex","ETHUSD",1746960402822,1.51884211,2500.0,2499.4,0.0400086]
["bitfinex","ETHUSD",1746960403156,16.44121667,2500.1,2499.5,0.8065]
["bitfinex","ETHUSD",1746960404263,4.00000164,2500.0,2499.5,0.8065]
["bitfinex","ETHUSD",1746960404967,9.73730314,2500.1,2499.6,0.0400016]
["bitfinex","ETHUSD",1746960405256,9.73730314,2500.1,2499.5,0.8065]
["bitfinex","ETHUSD",1746960406758,3.99954272,2500.3,2499.6,0.04000015]
["bitfinex","ETHUSD",1746960407160,4.00003158,2500.0,2499.6,0.04000015]
["bitfinex","ETHUSD",1746960407380,3.99991316,2500.1,2499.5,0.8065]
["bitfinex","ETHUSD",1746960407533,3.9993601,2500.4,2499.5,0.8065]
["bitfinex","ETHUSD",1746960407841,1.37366632,2500.3,2499.7,0.8162]
["bitfinex","ETHUSD",1746960408045,3.99976686,2500.2,2499.7,0.8162]
["bitfinex","ETHUSD",1746960408276,9.73730314,2500.5,2499.7,0.8162]
["bitfinex","ETHUSD",1746960408277,3.99959126,2500.3,2499.7,0.8162]
["bitfinex","ETHUSD",1746960408449,4.00010881,2500.0,2499.7,0.8162]
["bitfinex","ETHUSD",1746960408772,3.9993601,2500.4,2499.7,0.8162]
["bitfinex","ETHUSD",1746960408773,3.99984013,2500.1,2499.7,0.8162]
["bitfinex","ETHUSD",1746960408978,3.99953272,2500.3,2499.5,0.8162]
["bitfinex","ETHUSD",1746960409185,4.00049495,2499.7,2499.5,0.8162]
["bitfinex","ETHUSD",1746960409496,4.00063184,2499.7,2499.3,2.705]
["bitfinex","ETHUSD",1746960409632,4.00096023,2499.4,2499.3,2.705]
["bitfinex","ETHUSD",1746960410134,4.00016,2499.9,2499.3,2.705]
["bitfinex","ETHUSD",1746960410135,4.00086723,2499.5,2499.3,2.705]
["bitfinex","ETHUSD",1746960410637,4.00117632,2499.3,2498.9,0.8162]
["bitfinex","ETHUSD",1746960410882,12.00101822,2499.4,2499.0,2.703]
["bitfinex","ETHUSD",1746960411048,0.25037935,2499.2,2499.0,2.74301363]
["bitfinex","ETHUSD",1746960411272,12.00056746,2499.7,2499.0,2.703]
["bitfinex","ETHUSD",1746960411464,0.25037935,2499.1,2499.0,2.703]
["bitfinex","ETHUSD",1746960411649,4.00129419,2499.2,2499.0,2.703]
["bitfinex","ETHUSD",1746960411850,12.25181986,2499.1,2499.0,2.703]
["bitfinex","ETHUSD",1746960412472,8.0,2499.0,2498.3,0.8052]
["bitfinex","ETHUSD",1746960412633,0.25037935,2499.1,2498.5,2.703]
["bitfinex","ETHUSD",1746960412839,4.0015608,2499.1,2498.5,2.703]
["bitfinex","ETHUSD",1746960413044,0.25037935,2499.0,2498.6,0.8052]
["bitfinex","ETHUSD",1746960413870,8.25037935,2499.0,2498.6,0.8052]
["bitfinex","ETHUSD",1746960414034,8.0,2499.0,2498.6,0.8052]
["bitfinex","ETHUSD",1746960414235,4.25216123,2498.9,2498.6,0.8052]
["bitfinex","ETHUSD",1746960414435,4.25221303,2498.9,2498.6,0.8052]
["bitfinex","ETHUSD",1746960414654,0.25037935,2498.9,2498.6,0.8052]
["bitfinex","ETHUSD",1746960415064,12.00135021,2499.2,2498.6,0.8052]
["bitfinex","ETHUSD",1746960415264,0.25037935,2498.8,2498.6,0.8052]
["bitfinex","ETHUSD",1746960415462,8.0,2499.2,2498.6,0.8052]
["bitfinex","ETHUSD",1746960415669,0.25037935,2498.7,2498.6,0.8052]
["bitfinex","ETHUSD",1746960415855,8.0,2499.3,2498.6,0.8052]
["bitfinex","ETHUSD",1746960416061,0.25037935,2498.7,2498.6,0.8052]
["bitfinex","ETHUSD",1746960416250,4.00144425,2499.1,2498.6,0.8052]
["bitfinex","ETHUSD",1746960416450,0.25037935,2498.7,2498.6,0.8052]
["bitfinex","ETHUSD",1746960416669,4.00134703,2499.2,2498.6,0.8052]
["bitfinex","ETHUSD",1746960416982,0.25037935,2498.7,2498.6,0.8052]
["bitfinex","ETHUSD",1746960417143,6.69975486,2499.6,2498.6,0.8052]
["bitfinex","ETHUSD",1746960417561,4.00104965,2499.4,2498.6,0.8052]
["bitfinex","ETHUSD",1746960417767,4.0013067,2499.2,2498.8,0.8177]
["bitfinex","ETHUSD",1746960418181,0.25037935,2499.1,2498.8,0.8177]
["bitfinex","ETHUSD",1746960418477,4.00105968,2499.4,2498.8,0.8177]
["bitfinex","ETHUSD",1746960418662,0.24798769,2499.0,2498.8,0.8177]
["bitfinex","ETHUSD",1746960418858,0.80018971,2499.4,2498.8,0.8177]
["bitfinex","ETHUSD",1746960419090,4.00054085,2499.7,2498.7,1.3677]
["bitfinex","ETHUSD",1746960419273,4.00054085,2499.7,2498.8,0.8177]
["bitfinex","ETHUSD",1746960419452,4.00054085,2499.7,2498.9,0.8177]
["bitfinex","ETHUSD",1746960419648,4.94176471,2499.7,2498.9,0.8177]
["bitfinex","ETHUSD",1746960419978,4.94176471,2499.7,2499.0,0.04000932]
["bitfinex","ETHUSD",1746960420273,4.00068062,2499.6,2499.1,2.696]
["bitfinex","ETHUSD",1746960420488,4.0012804,2499.2,2499.1,2.696]
["bitfinex","ETHUSD",1746960420646,4.00099758,2499.4,2499.1,2.696]
["bitfinex","ETHUSD",1746960420846,4.0012804,2499.2,2499.1,2.696]
["bitfinex","ETHUSD",1746960421672,4.00120912,2499.3,2499.1,2.696]
["bitfinex","ETHUSD",1746960421876,4.0012804,2499.2,2499.1,2.696]
["bitfinex","ETHUSD",1746960422182,4.00113772,2499.3,2499.1,2.696]
["bitfinex","ETHUSD",1746960422380,4.80149077,2499.2,2499.1,2.696]
["bitfinex","ETHUSD",1746960422749,4.00103724,2499.4,2499.1,2.696]
["bitfinex","ETHUSD",1746960423244,4.00115429,2499.3,2499.1,2.696]
["bitfinex","ETHUSD",1746960423846,4.00103491,2499.4,2499.1,2.696]
["bitfinex","ETHUSD",1746960424158,4.83076081,2499.5,2499.1,2.696]
["bitfinex","ETHUSD",1746960424474,4.00097605,2499.4,2499.1,2.696]
["bitfinex","ETHUSD",1746960424677,4.00113688,2499.3,2499.1,2.696]
["bitfinex","ETHUSD",1746960424973,4.0012804,2499.2,2499.1,2.696]
["bitfinex","ETHUSD",1746960425582,4.00114777,2499.3,2499.1,2.696]
["bitfinex","ETHUSD",1746960425893,5.20266377,2499.4,2499.1,2.696]
["bitfinex","ETHUSD",1746960426084,0.24910807,2499.2,2499.1,2.696]
["bitfinex","ETHUSD",1746960426256,4.00088672,2499.5,2499.1,2.696]
["bitfinex","ETHUSD",1746960426463,0.24910807,2499.2,2499.1,2.696]
["bitfinex","ETHUSD",1746960426663,0.22047909,2499.4,2499.1,2.696]
["bitfinex","ETHUSD",1746960426863,0.24910807,2499.2,2499.1,2.696]
["bitfinex","ETHUSD",1746960427082,0.22047909,2499.4,2499.1,2.696]
["bitfinex","ETHUSD",1746960427300,9.73730314,2499.9,2499.2,0.80061377]
["bitfinex","ETHUSD",1746960427653,0.8033,2500.4,2499.4,0.7606]
["bitfinex","ETHUSD",1746960427953,9.73730314,2500.7,2499.6,0.7606]
["bitfinex","ETHUSD",1746960427954,10.54060314,2500.7,2499.6,0.7606]
["bitfinex","ETHUSD",1746960428178,0.22060245,2500.6,2499.8,0.7606]
["bitfinex","ETHUSD",1746960428366,0.22060245,2500.6,2499.9,0.8005931]
["bitfinex","ETHUSD",1746960429091,9.73730314,2500.7,2499.9,0.8005931]
["bitfinex","ETHUSD",1746960429395,3.99808861,2501.2,2500.3,0.7606]
["bitfinex","ETHUSD",1746960429699,3.99808861,2501.2,2500.4,2.73598717]
["bitfinex","ETHUSD",1746960429911,0.22034701,2501.1,2500.4,2.73598717]
["bitfinex","ETHUSD",1746960430084,0.22034701,2501.1,2500.4,2.696]
["bitfinex","ETHUSD",1746960430282,0.22034701,2501.1,2500.4,2.73598721]
["bitfinex","ETHUSD",1746960430591,0.22034701,2501.1,2500.5,0.7606]
["bitfinex","ETHUSD",1746960430805,0.22034701,2501.1,2500.6,0.03998545]
["bitfinex","ETHUSD",1746960430981,13.73509956,2501.4,2500.7,0.7606]
["bitfinex","ETHUSD",1746960431184,9.73730314,2501.4,2500.8,0.03998178]
["bitfinex","ETHUSD",1746960433074,13.73508097,2501.4,2500.7,0.7606]
["bitfinex","ETHUSD",1746960433273,11.08778145,2501.4,2500.7,0.7606]
["bitfinex","ETHUSD",1746960434705,9.73730314,2501.4,2500.8,0.0399818]
["bitfinex","ETHUSD",1746960435791,9.73730314,2501.9,2501.1,0.7525]
["bitfinex","ETHUSD",1746960436100,3.99657301,2502.2,2501.3,0.7525]
["bitfinex","ETHUSD",1746960437922,3.99657301,2502.2,2501.4,0.03996955]
["bitfinex","ETHUSD",1746960438090,5.80003588,2502.2,2501.4,0.03996955]
["bitfinex","ETHUSD",1746960438432,0.7926,2502.0,2501.5,2.694]
["bitfinex","ETHUSD",1746960438715,3.9969623,2501.9,2501.5,2.694]
["bitfinex","ETHUSD",1746960439082,4.78954011,2502.0,2501.5,2.694]
["bitfinex","ETHUSD",1746960439083,1.80346287,2502.2,2501.5,2.694]
["bitfinex","ETHUSD",1746960439270,3.99682774,2502.0,2501.5,2.694]
["bitfinex","ETHUSD",1746960439471,5.8000725,2502.2,2501.5,2.694]
["bitfinex","ETHUSD",1746960440074,3.9966796,2502.1,2501.5,2.694]
["bitfinex","ETHUSD",1746960440275,3.99683515,2502.0,2501.5,2.694]
["bitfinex","ETHUSD",1746960441023,0.20479573,2501.9,2501.5,2.694]
["bitfinex","ETHUSD",1746960441528,1.80346287,2502.2,2501.5,2.694]
["bitfinex","ETHUSD",1746960441689,0.20479573,2501.8,2501.5,2.694]
["bitfinex","ETHUSD",1746960441889,3.9968773,2502.0,2501.5,2.694]
["bitfinex","ETHUSD",1746960441890,3.99673025,2502.1,2501.5,2.694]
["bitfinex","ETHUSD",1746960442090,0.20479573,2501.7,2501.5,2.694]
["bitfinex","ETHUSD",1746960442393,3.99673025,2502.1,2501.5,2.694]
["bitfinex","ETHUSD",1746960442594,0.20479573,2501.6,2501.5,2.694]
["bitfinex","ETHUSD",1746960442816,5.32316321,2502.1,2501.5,2.694]
["bitfinex","ETHUSD",1746960443016,0.20479573,2501.6,2501.5,2.694]
["bitfinex","ETHUSD",1746960443190,4.78900387,2502.3,2501.6,0.8006]
["bitfinex","ETHUSD",1746960443593,3.99640387,2502.3,2501.6,0.8006]
["bitfinex","ETHUSD",1746960443806,3.9964953,2502.2,2501.6,0.8006]
["bitfinex","ETHUSD",1746960444306,3.99664282,2502.1,2501.6,0.8006]
["bitfinex","ETHUSD",1746960444525,1.80346789,2502.2,2501.5,2.694]
["bitfinex","ETHUSD",1746960444835,3.99721533,2501.8,2501.3,0.8006]
["bitfinex","ETHUSD",1746960445023,3.99721533,2501.8,2501.4,2.693]
["bitfinex","ETHUSD",1746960445541,3.99705056,2501.9,2501.4,2.693]
["bitfinex","ETHUSD",1746960445837,14.61704429,2501.9,2501.4,2.693]
["bitfinex","ETHUSD",1746960446152,10.61999373,2501.9,2501.3,0.8006]
["bitfinex","ETHUSD",1746960446330,10.61999373,2501.9,2501.5,2.693]
["bitfinex","ETHUSD",1746960446636,9.73730314,2501.9,2501.5,2.693]
["bitfinex","ETHUSD",1746960446936,9.73730314,2501.9,2501.6,0.8006]
["bitfinex","ETHUSD",1746960448829,5.80004949,2502.2,2501.6,0.8006]
["bitfinex","ETHUSD",1746960449050,3.9965816,2502.2,2501.6,0.8006]
["bitfinex","ETHUSD",1746960449255,3.99679765,2502.1,2501.6,0.8006]
["bitfinex","ETHUSD",1746960449735,3.99682713,2502.0,2501.6,0.8006]
["bitfinex","ETHUSD",1746960450339,0.833,2502.3,2501.6,0.84056933]
["bitfinex","ETHUSD",1746960450720,4.82940065,2502.3,2501.6,0.84056933]
["bitfinex","ETHUSD",1746960451162,10.04183028,2502.4,2501.6,0.84056933]
["bitfinex","ETHUSD",1746960451361,10.04183028,2502.4,2501.6,0.8006]
["bitfinex","ETHUSD",1746960452279,13.73356391,2502.4,2501.6,0.8006]
["bitfinex","ETHUSD",1746960452469,3.99632338,2502.3,2501.7,0.03996579]
["bitfinex","ETHUSD",1746960452627,3.99655484,2502.2,2501.7,0.03996579]
["bitfinex","ETHUSD",1746960452833,1.77301814,2502.2,2501.8,2.662]
["bitfinex","ETHUSD",1746960454573,3.99640751,2502.3,2501.8,2.662]
["bitfinex","ETHUSD",1746960455082,13.73350342,2502.4,2501.9,0.03996864]
["bitfinex","ETHUSD",1746960455288,9.73730314,2502.4,2501.9,0.7729]
["bitfinex","ETHUSD",1746960455585,3.99639037,2502.3,2501.9,0.7729]
["bitfinex","ETHUSD",1746960455943,0.20866288,2502.2,2501.9,0.7729]
["bitfinex","ETHUSD",1746960456153,13.73354683,2502.4,2501.9,0.7729]
["bitfinex","ETHUSD",1746960456695,0.20866288,2502.3,2501.9,0.7729]
["bitfinex","ETHUSD",1746960456848,4.20503035,2502.3,2501.9,0.7729]
["bitfinex","ETHUSD",1746960457447,0.20866288,2502.3,2501.9,0.7729]
["bitfinex","ETHUSD",1746960457957,0.20866288,2502.3,2501.9,0.81286515]
["bitfinex","ETHUSD",1746960458360,3.99652401,2502.2,2501.9,0.7729]
["bitfinex","ETHUSD",1746960458762,0.20866288,2502.1,2501.9,0.7729]
["bitfinex","ETHUSD",1746960459372,3.9963746,2502.3,2501.9,0.7729]
["bitfinex","ETHUSD",1746960459591,0.20866288,2502.0,2501.9,0.7729]
["bitfinex","ETHUSD",1746960459807,3.9963746,2502.3,2501.9,0.7729]
["bitfinex","ETHUSD",1746960459961,0.20866288,2502.0,2501.9,0.7729]
["bitfinex","ETHUSD",1746960460164,3.99673148,2502.1,2501.9,0.7729]
["bitfinex","ETHUSD",1746960460382,0.20866288,2502.0,2501.8,2.662]
["bitfinex","ETHUSD",1746960460898,3.99656484,2502.2,2501.8,2.662]
["bitfinex","ETHUSD",1746960461069,0.20954562,2501.9,2501.8,2.662]
["bitfinex","ETHUSD",1746960461401,3.99656484,2502.2,2501.8,2.662]
["bitfinex","ETHUSD",1746960461563,0.20954562,2501.9,2501.8,2.662]
["bitfinex","ETHUSD",1746960462057,3.99656484,2502.2,2501.8,2.662]
["bitfinex","ETHUSD",1746960462265,4.20627175,2502.1,2501.8,2.662]
["bitfinex","ETHUSD",1746960462458,4.21782939,2502.0,2501.8,2.662]
["bitfinex","ETHUSD",1746960462863,0.20954562,2501.9,2501.7,0.8081]
["bitfinex","ETHUSD",1746960463062,0.20954562,2501.9,2501.8,2.661]
["bitfinex","ETHUSD",1746960464290,0.20954562,2501.9,2501.7,0.8081]
["bitfinex","ETHUSD",1746960464490,3.99779474,2501.4,2501.1,0.7746]
["bitfinex","ETHUSD",1746960464806,3.9975868,2501.6,2501.1,0.7746]
["bitfinex","ETHUSD",1746960464968,0.20954562,2501.3,2501.1,0.7746]
["bitfinex","ETHUSD",1746960465171,3.9975868,2501.6,2501.1,0.7746]
["bitfinex","ETHUSD",1746960465402,0.20954562,2501.2,2501.1,0.7746]
["bitfinex","ETHUSD",1746960465598,3.99735571,2501.7,2501.1,0.81457882]
["bitfinex","ETHUSD",1746960465902,3.99719658,2501.8,2501.1,0.7746]
["bitfinex","ETHUSD",1746960466100,0.20954562,2501.6,2501.1,0.7746]
["bitfinex","ETHUSD",1746960466402,0.22098298,2501.5,2501.1,0.7746]
["bitfinex","ETHUSD",1746960466581,0.4305286,2501.5,2501.1,0.7746]
["bitfinex","ETHUSD",1746960467504,4.20723674,2501.5,2501.2,2.661]
["bitfinex","ETHUSD",1746960467674,0.82047818,2501.4,2501.2,2.661]
["bitfinex","ETHUSD",1746960468172,0.20954562,2501.3,2501.2,2.661]
["bitfinex","ETHUSD",1746960468378,5.85366003,2501.8,2501.2,2.661]
["bitfinex","ETHUSD",1746960468379,3.99745819,2501.6,2501.2,2.661]
["bitfinex","ETHUSD",1746960468573,0.20954562,2501.3,2501.2,2.661]
["bitfinex","ETHUSD",1746960468907,0.20741434,2501.3,2501.2,2.661]
["bitfinex","ETHUSD",1746960469085,3.99750392,2501.6,2501.2,2.661]
["bitfinex","ETHUSD",1746960469286,4.60484056,2501.5,2501.2,2.661]
["bitfinex","ETHUSD",1746960469486,3.99776402,2501.4,2501.2,2.661]
["bitfinex","ETHUSD",1746960469683,3.99801056,2501.3,2501.2,2.662]
["bitfinex","ETHUSD",1746960469887,4.42619111,2501.3,2501.2,2.662]
["bitfinex","ETHUSD",1746960470707,0.42818055,2501.3,2501.2,2.662]
["bitfinex","ETHUSD",1746960471201,0.20741434,2501.3,2501.2,2.662]
["bitfinex","ETHUSD",1746960471407,4.39741546,2501.5,2501.2,2.662]
["bitfinex","ETHUSD",1746960471908,0.20741434,2501.4,2501.2,2.662]
["bitfinex","ETHUSD",1746960472597,0.20741434,2501.4,2501.2,3.4511]
["bitfinex","ETHUSD",1746960472909,0.20467395,2501.3,2501.2,3.4511]
["bitfinex","ETHUSD",1746960473113,8.0,2501.6,2501.2,3.4511]
["bitfinex","ETHUSD",1746960473297,0.20467395,2501.3,2501.2,3.4511]
["bitfinex","ETHUSD",1746960473502,8.0,2501.6,2501.2,3.4511]
["bitfinex","ETHUSD",1746960473717,0.20467395,2501.5,2501.2,3.4511]
["bitfinex","ETHUSD",1746960474300,0.20467395,2501.5,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960474533,8.0,2501.8,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960474706,0.20458257,2501.4,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960474906,8.0,2501.8,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960475108,0.20458257,2501.7,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960475318,14.17053876,2501.8,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960475508,0.20458257,2501.6,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960475708,14.17053876,2501.8,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960475910,0.20458257,2501.7,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960476227,9.4914906,2501.7,2501.3,0.03997691]
["bitfinex","ETHUSD",1746960476527,4.2020447,2501.6,2501.2,3.4511]
["bitfinex","ETHUSD",1746960476924,0.20458257,2501.6,2501.2,3.4511]
["bitfinex","ETHUSD",1746960478433,4.20207877,2501.6,2501.2,3.4511]
["bitfinex","ETHUSD",1746960479141,0.20458257,2501.6,2501.2,3.4511]
["bitfinex","ETHUSD",1746960479438,4.20205694,2501.6,2501.2,3.4511]
["bitfinex","ETHUSD",1746960479631,2.26694664,2501.6,2501.2,3.4511]
["bitfinex","ETHUSD",1746960480608,0.20458257,2501.6,2501.3,2.642]
["bitfinex","ETHUSD",1746960481215,0.20458257,2501.6,2501.4,2.642]
["bitfinex","ETHUSD",1746960482346,4.2020844,2501.6,2501.3,2.642]
["bitfinex","ETHUSD",1746960482848,0.22066043,2501.5,2501.3,2.642]
["bitfinex","ETHUSD",1746960483140,0.20506988,2501.4,2501.3,2.642]
["bitfinex","ETHUSD",1746960484052,9.4914906,2501.7,2501.3,2.642]
["bitfinex","ETHUSD",1746960484352,4.79876125,2501.4,2501.3,2.642]
["bitfinex","ETHUSD",1746960484644,4.79876125,2501.4,2501.2,2.642]
["bitfinex","ETHUSD",1746960485055,0.20467395,2501.3,2501.2,2.642]
["bitfinex","ETHUSD",1746960485417,4.20263048,2501.3,2500.8,0.7969]
["bitfinex","ETHUSD",1746960485618,3.99824958,2501.1,2500.7,14.384]
["bitfinex","ETHUSD",1746960485922,0.20467395,2501.0,2500.8,2.642]
["bitfinex","ETHUSD",1746960486126,8.0,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960486331,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960486562,8.0,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960486724,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960486929,5.6777742,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960487130,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960487352,8.0,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960487554,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960487831,8.0,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960487832,12.79889309,2501.4,2500.8,2.642]
["bitfinex","ETHUSD",1746960488047,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960488248,3.99839463,2501.1,2500.8,2.642]
["bitfinex","ETHUSD",1746960488759,0.20467395,2501.0,2500.8,2.642]
["bitfinex","ETHUSD",1746960488952,8.0,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960489155,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960489352,8.0,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960489531,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960489732,13.96952492,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960490065,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960490535,8.0,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960490733,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960490936,8.0,2501.2,2500.8,2.642]
["bitfinex","ETHUSD",1746960491242,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960491442,3.99792154,2501.3,2500.8,2.642]
["bitfinex","ETHUSD",1746960491662,0.20467395,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960491964,24.37701252,2501.5,2500.9,0.7798]
["bitfinex","ETHUSD",1746960492141,3.99777233,2501.4,2500.9,0.7798]
["bitfinex","ETHUSD",1746960492765,0.22099731,2501.3,2500.9,0.7798]
["bitfinex","ETHUSD",1746960493065,3.99808535,2501.2,2500.9,0.7798]
["bitfinex","ETHUSD",1746960493270,0.7938,2501.1,2500.8,2.642]
["bitfinex","ETHUSD",1746960493469,3.99851613,2501.0,2500.8,2.642]
["bitfinex","ETHUSD",1746960494253,3.99856051,2500.9,2500.8,2.642]
["bitfinex","ETHUSD",1746960494443,0.7938,2500.6,2500.2,2.642]
["bitfinex","ETHUSD",1746960494793,4.79294292,2500.6,2500.2,2.642]
["bitfinex","ETHUSD",1746960494954,0.87919038,2500.5,2500.2,2.642]
["bitfinex","ETHUSD",1746960495278,4.00028508,2499.9,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960495465,0.7938,2499.9,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960495665,6.64193456,2500.1,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960495868,6.64190799,2500.1,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960496575,4.00018671,2499.9,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960497155,4.0002045,2499.9,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960497479,17.17286937,2500.2,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960498050,3.99986686,2500.1,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960498252,4.00015406,2500.0,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960498587,4.00035834,2499.8,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960498791,4.00048005,2499.7,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960498984,0.7938,2499.8,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960499385,4.79412707,2499.8,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960499894,1.27321271,2499.8,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960500457,5.27356302,2499.8,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960500992,0.19842644,2499.7,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960501492,4.79041187,2500.0,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960501789,4.00009734,2500.0,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960502002,4.19841995,2499.9,2499.6,3.92739001]
["bitfinex","ETHUSD",1746960503173,4.19841995,2499.9,2499.1,2.643]
["bitfinex","ETHUSD",1746960503174,4.00048005,2499.7,2499.1,2.643]
["bitfinex","ETHUSD",1746960503377,13.73784834,2499.7,2499.1,2.643]
["bitfinex","ETHUSD",1746960503688,4.00091147,2499.5,2499.1,2.643]
["bitfinex","ETHUSD",1746960504198,0.19815194,2499.4,2499.1,2.643]
["bitfinex","ETHUSD",1746960505201,0.7814,2499.3,2499.1,2.643]
["bitfinex","ETHUSD",1746960505589,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960505797,4.19342305,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960505968,4.78260029,2499.3,2499.1,2.643]
["bitfinex","ETHUSD",1746960506173,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960506669,4.42091863,2499.4,2499.1,2.643]
["bitfinex","ETHUSD",1746960506869,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960507106,4.42094633,2499.4,2499.1,2.643]
["bitfinex","ETHUSD",1746960507308,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960507471,4.42094633,2499.4,2499.1,2.643]
["bitfinex","ETHUSD",1746960507674,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960507910,4.00113137,2499.3,2499.1,2.643]
["bitfinex","ETHUSD",1746960508204,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960508707,1.72032514,2499.3,2499.1,2.643]
["bitfinex","ETHUSD",1746960508878,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960509205,4.42093955,2499.4,2499.1,2.643]
["bitfinex","ETHUSD",1746960509404,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960509598,4.00117301,2499.3,2499.1,2.643]
["bitfinex","ETHUSD",1746960509780,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960510277,0.64897527,2499.3,2499.1,2.643]
["bitfinex","ETHUSD",1746960510479,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960510679,0.19214265,2499.2,2499.1,3.4568]
["bitfinex","ETHUSD",1746960510881,2.643,2499.6,2499.1,3.4568]
["bitfinex","ETHUSD",1746960511077,0.19214265,2499.2,2499.1,3.4568]
["bitfinex","ETHUSD",1746960511614,2.643,2499.6,2499.1,3.4568]
["bitfinex","ETHUSD",1746960511805,0.19214265,2499.2,2499.1,3.4568]
["bitfinex","ETHUSD",1746960512005,2.643,2499.6,2499.1,3.4568]
["bitfinex","ETHUSD",1746960512196,0.19214265,2499.2,2499.1,3.4568]
["bitfinex","ETHUSD",1746960512393,14.5193423,2499.7,2499.1,3.4568]
["bitfinex","ETHUSD",1746960512595,14.5193423,2499.7,2499.1,2.643]
["bitfinex","ETHUSD",1746960512596,0.19214265,2499.2,2499.1,2.643]
["bitfinex","ETHUSD",1746960512914,16.37122195,2499.7,2499.1,2.643]
["bitfinex","ETHUSD",1746960513394,4.19282884,2499.6,2499.2,0.8117]
["bitfinex","ETHUSD",1746960513807,0.19214265,2499.6,2499.2,0.8117]
["bitfinex","ETHUSD",1746960514322,4.1927836,2499.6,2499.2,0.8117]
["bitfinex","ETHUSD",1746960514518,2.51282395,2499.6,2499.1,2.643]
["bitfinex","ETHUSD",1746960514710,4.00080016,2499.5,2499.1,2.643]
["bitfinex","ETHUSD",1746960515094,6.32138763,2499.6,2499.1,2.643]
["bitfinex","ETHUSD",1746960515499,0.19214265,2499.5,2499.1,2.643]
["bitfinex","ETHUSD",1746960515823,4.19295546,2499.5,2499.1,2.643]
["bitfinex","ETHUSD",1746960516332,0.19214265,2499.5,2499.1,2.643]
["bitfinex","ETHUSD",1746960516689,4.19294884,2499.5,2499.1,2.643]
["bitfinex","ETHUSD",1746960517729,0.19214265,2499.5,2499.2,0.04001327]
["bitfinex","ETHUSD",1746960517943,3.99969464,2500.2,2499.2,0.81621327]
["bitfinex","ETHUSD",1746960518230,4.17624043,2500.1,2499.3,0.7762]
["bitfinex","ETHUSD",1746960518897,0.17632881,2500.1,2499.5,0.7762]
["bitfinex","ETHUSD",1746960519092,9.73730314,2500.3,2499.6,0.0400026]
["bitfinex","ETHUSD",1746960519299,0.17749027,2500.2,2499.7,3.4192]
["bitfinex","ETHUSD",1746960521531,0.17749027,2500.2,2499.9,0.7762]
["bitfinex","ETHUSD",1746960521823,9.73730314,2500.3,2499.9,0.7762]
["bitfinex","ETHUSD",1746960522029,0.18045202,2500.1,2499.9,0.7762]
["bitfinex","ETHUSD",1746960522223,9.73730314,2500.3,2499.9,0.7762]
["bitfinex","ETHUSD",1746960522426,0.18045202,2500.0,2499.9,0.7762]
["bitfinex","ETHUSD",1746960522608,9.73730314,2500.3,2499.9,0.7762]
["bitfinex","ETHUSD",1746960523020,0.18045202,2500.2,2499.9,0.7762]
["bitfinex","ETHUSD",1746960523329,9.73730314,2500.3,2499.9,0.7762]
["bitfinex","ETHUSD",1746960523493,0.18045202,2500.2,2500.0,2.643]
["bitfinex","ETHUSD",1746960523713,9.73730314,2500.3,2500.0,2.643]
["bitfinex","ETHUSD",1746960523918,1.23385233,2500.2,2500.0,2.643]
["bitfinex","ETHUSD",1746960525729,0.18045202,2500.2,2500.0,2.643]
["bitfinex","ETHUSD",1746960525942,13.73683517,2500.3,2500.0,2.643]
["bitfinex","ETHUSD",1746960526245,0.18045202,2500.2,2500.0,2.643]
["bitfinex","ETHUSD",1746960526651,13.73683517,2500.3,2500.0,2.643]
["bitfinex","ETHUSD",1746960526947,3.99971311,2500.2,2500.0,2.643]
["bitfinex","ETHUSD",1746960527146,0.18045202,2500.1,2500.0,2.643]
["bitfinex","ETHUSD",1746960532221,4.18029202,2500.1,2500.0,2.643]
["bitfinex","ETHUSD",1746960532615,0.18045202,2500.1,2500.0,2.643]
["bitfinex","ETHUSD",1746960532821,4.18029202,2500.1,2500.0,2.643]
["bitfinex","ETHUSD",1746960533227,0.18045202,2500.1,2500.0,2.643]
["bitfinex","ETHUSD",1746960535353,9.73730314,2500.3,2500.0,3.4164]
["bitfinex","ETHUSD",1746960535657,0.18051319,2500.2,2500.0,3.4164]
["bitfinex","ETHUSD",1746960536153,0.18051319,2500.1,2500.0,3.4164]
["bitfinex","ETHUSD",1746960536341,3.99915113,2500.6,2500.0,3.4164]
["bitfinex","ETHUSD",1746960536541,4.17974226,2500.5,2500.0,3.4164]
["bitfinex","ETHUSD",1746960536742,5.37496564,2500.5,2500.0,3.4164]
["bitfinex","ETHUSD",1746960536942,0.18051319,2500.5,2500.0,3.4164]
["bitfinex","ETHUSD",1746960537150,10.56260314,2500.9,2500.0,3.4164]
["bitfinex","ETHUSD",1746960537449,0.16701052,2500.8,2500.3,0.7562]
["bitfinex","ETHUSD",1746960537848,3.99832353,2501.1,2500.3,0.7562]
["bitfinex","ETHUSD",1746960538054,0.16701052,2500.7,2500.3,0.7562]
["bitfinex","ETHUSD",1746960538256,3.99843369,2501.0,2500.3,0.7562]
["bitfinex","ETHUSD",1746960538627,4.16669436,2500.9,2500.3,0.7562]
["bitfinex","ETHUSD",1746960539330,0.16811226,2500.9,2500.3,0.7562]
["bitfinex","ETHUSD",1746960539863,0.16811226,2500.9,2500.5,0.7562]
["bitfinex","ETHUSD",1746960540064,0.16811226,2500.9,2500.6,2.642]
["bitfinex","ETHUSD",1746960540243,10.56260314,2501.4,2500.6,2.642]
["bitfinex","ETHUSD",1746960540557,3.99855281,2501.0,2500.6,2.642]
["bitfinex","ETHUSD",1746960540759,0.16909133,2500.9,2500.6,2.642]
["bitfinex","ETHUSD",1746960540969,3.99800502,2501.3,2500.6,2.642]
["bitfinex","ETHUSD",1746960541261,0.16906073,2501.2,2500.6,2.642]
["bitfinex","ETHUSD",1746960541862,4.16716955,2501.2,2500.6,2.642]
["bitfinex","ETHUSD",1746960542028,0.16906073,2501.2,2500.6,2.642]
["bitfinex","ETHUSD",1746960542232,3.99827779,2501.1,2500.6,2.642]
["bitfinex","ETHUSD",1746960542427,2.04181435,2501.2,2500.6,2.642]
["bitfinex","ETHUSD",1746960542631,0.16909133,2501.0,2500.6,2.642]
["bitfinex","ETHUSD",1746960542846,3.99811984,2501.2,2500.6,2.642]
["bitfinex","ETHUSD",1746960543059,0.16924428,2500.9,2500.6,2.642]
["bitfinex","ETHUSD",1746960543357,0.16924428,2500.8,2500.6,2.642]
["bitfinex","ETHUSD",1746960543563,3.99811984,2501.2,2500.6,2.642]
["bitfinex","ETHUSD",1746960543730,4.16752025,2501.1,2500.6,2.642]
["bitfinex","ETHUSD",1746960543927,0.16924428,2501.1,2500.6,2.642]
["bitfinex","ETHUSD",1746960544658,3.99818041,2501.2,2500.6,2.642]
["bitfinex","ETHUSD",1746960544970,4.16752599,2501.1,2500.6,2.642]
["bitfinex","ETHUSD",1746960545258,3.99848069,2501.0,2500.6,2.642]
["bitfinex","ETHUSD",1746960545427,0.16927487,2501.1,2500.6,2.642]
["bitfinex","ETHUSD",1746960545632,0.16924428,2500.9,2500.6,2.642]
["bitfinex","ETHUSD",1746960545826,3.99797179,2501.3,2500.5,0.7562]
["bitfinex","ETHUSD",1746960546053,0.16924428,2500.8,2500.7,0.8299]
["bitfinex","ETHUSD",1746960546261,3.99797179,2501.3,2500.7,3.4699]
["bitfinex","ETHUSD",1746960546465,0.16924428,2500.8,2500.7,3.4699]
["bitfinex","ETHUSD",1746960546769,9.73730314,2501.4,2500.8,0.8299]
["bitfinex","ETHUSD",1746960547546,9.73730314,2501.4,2500.9,0.7702]
["bitfinex","ETHUSD",1746960547746,10.56520314,2502.0,2501.0,1.3202]
["bitfinex","ETHUSD",1746960547946,13.73421834,2502.0,2501.1,0.7702]
["bitfinex","ETHUSD",1746960549369,3.99697019,2501.9,2501.1,0.7702]
["bitfinex","ETHUSD",1746960549688,13.73418369,2502.0,2501.1,0.7702]
["bitfinex","ETHUSD",1746960550064,9.73730314,2502.0,2501.1,0.7702]
["bitfinex","ETHUSD",1746960550475,13.73419448,2502.0,2501.1,0.7702]
["bitfinex","ETHUSD",1746960551393,3.99697552,2501.9,2501.1,0.7702]
["bitfinex","ETHUSD",1746960551551,0.8279,2501.8,2501.2,2.64]
["bitfinex","ETHUSD",1746960551757,3.99758647,2501.6,2501.2,2.64]
["bitfinex","ETHUSD",1746960551969,3.99762292,2501.5,2501.1,0.7702]
["bitfinex","ETHUSD",1746960552288,3.99762292,2501.5,2501.3,2.64]
["bitfinex","ETHUSD",1746960552886,3.99762292,2501.5,2501.1,0.7702]
["bitfinex","ETHUSD",1746960553088,3.99763596,2501.5,2501.2,2.64]
["bitfinex","ETHUSD",1746960553592,3.99752225,2501.6,2501.2,2.64]
["bitfinex","ETHUSD",1746960553960,3.99783392,2501.4,2501.3,2.64]
["bitfinex","ETHUSD",1746960554860,3.99768804,2501.5,2501.3,2.64]
["bitfinex","ETHUSD",1746960555376,3.99800947,2501.3,2500.9,0.7683]
["bitfinex","ETHUSD",1746960555577,3.99834895,2501.1,2501.0,2.64]
["bitfinex","ETHUSD",1746960555792,0.8304,2501.2,2501.0,2.64]
["bitfinex","ETHUSD",1746960557081,4.82856354,2501.2,2501.0,2.64]
["bitfinex","ETHUSD",1746960557695,3.99824077,2501.1,2501.0,2.64]
["bitfinex","ETHUSD",1746960558071,5.7112109,2501.2,2501.0,2.64]
["bitfinex","ETHUSD",1746960558287,4.8808109,2501.2,2501.0,2.64]
["bitfinex","ETHUSD",1746960558474,2.638,2501.5,2501.0,2.64]
["bitfinex","ETHUSD",1746960558794,3.99777832,2501.4,2501.0,2.64]
["bitfinex","ETHUSD",1746960558996,2.638,2501.5,2501.0,2.64]
["bitfinex","ETHUSD",1746960559301,3.99793513,2501.3,2501.0,2.64]
["bitfinex","ETHUSD",1746960559503,3.99789029,2501.4,2501.0,2.64]
["bitfinex","ETHUSD",1746960559878,0.8029,2501.6,2501.0,2.64]
["bitfinex","ETHUSD",1746960560074,9.73730314,2501.7,2501.1,2.67998024]
["bitfinex","ETHUSD",1746960560267,9.73730314,2501.7,2501.2,3.4438]
["bitfinex","ETHUSD",1746960560984,0.15723634,2501.6,2501.2,3.4438]
["bitfinex","ETHUSD",1746960561199,3.99763261,2501.5,2501.2,3.4438]
["bitfinex","ETHUSD",1746960561415,0.15827821,2501.4,2501.2,3.4438]
["bitfinex","ETHUSD",1746960561927,13.73465824,2501.7,2501.2,3.4438]
["bitfinex","ETHUSD",1746960562126,0.15827821,2501.3,2501.2,3.4438]
["bitfinex","ETHUSD",1746960562592,13.73465824,2501.7,2501.2,3.4438]
["bitfinex","ETHUSD",1746960562792,0.15827821,2501.6,2501.3,0.0399766]
["bitfinex","ETHUSD",1746960563090,0.15827821,2501.6,2501.4,0.8169]
["bitfinex","ETHUSD",1746960563290,0.15827821,2501.6,2501.5,0.039972]
["bitfinex","ETHUSD",1746960563520,3.99671703,2502.1,2501.5,0.039972]
["bitfinex","ETHUSD",1746960563792,3.99680338,2502.0,2501.5,0.039972]
["bitfinex","ETHUSD",1746960564040,0.15827821,2501.9,2501.5,0.039972]
["bitfinex","ETHUSD",1746960564224,0.15827821,2501.9,2501.6,0.8169]
["bitfinex","ETHUSD",1746960564418,14.51820301,2502.4,2501.7,0.03996701]
["bitfinex","ETHUSD",1746960564734,13.73348984,2502.4,2501.8,3.4569]
["bitfinex","ETHUSD",1746960565223,0.7847,2502.3,2501.8,2.64]
["bitfinex","ETHUSD",1746960565401,1.05220031,2502.2,2501.8,2.64]
["bitfinex","ETHUSD",1746960565922,3.99637257,2502.3,2501.8,2.64]
["bitfinex","ETHUSD",1746960566498,13.73349022,2502.4,2501.8,2.64]
["bitfinex","ETHUSD",1746960566703,9.73730314,2502.4,2501.8,2.64]
["bitfinex","ETHUSD",1746960566910,9.73730314,2502.4,2501.9,0.85686681]
["bitfinex","ETHUSD",1746960567405,0.7847,2502.8,2501.9,0.85686681]
["bitfinex","ETHUSD",1746960567600,14.53847349,2503.0,2502.0,0.8103]
["bitfinex","ETHUSD",1746960567806,14.53847349,2503.0,2501.9,8.03996681]
["bitfinex","ETHUSD",1746960567807,14.53842991,2503.0,2502.2,0.8103]
["bitfinex","ETHUSD",1746960568013,3.9953699,2502.9,2502.2,0.8103]
["bitfinex","ETHUSD",1746960568338,10.83613535,2503.0,2502.2,0.8103]
["bitfinex","ETHUSD",1746960568841,14.53853446,2503.0,2502.2,0.8103]
["bitfinex","ETHUSD",1746960568998,3.99537353,2502.9,2502.2,0.8103]
["bitfinex","ETHUSD",1746960569195,3.99557033,2502.8,2502.2,0.8103]
["bitfinex","ETHUSD",1746960569723,10.54320314,2503.0,2502.2,0.8103]
["bitfinex","ETHUSD",1746960569931,12.26072999,2503.0,2502.2,0.8103]
["bitfinex","ETHUSD",1746960570114,15.45016576,2503.0,2502.3,0.03995784]
["bitfinex","ETHUSD",1746960570315,15.45016576,2503.0,2502.4,2.639]
["bitfinex","ETHUSD",1746960570520,9.73730314,2503.0,2502.5,0.85025749]
["bitfinex","ETHUSD",1746960570709,9.73730314,2503.0,2502.5,0.8103]
["bitfinex","ETHUSD",1746960571415,13.73251554,2503.0,2502.5,0.8103]
["bitfinex","ETHUSD",1746960571613,9.73730314,2503.0,2502.5,0.8103]
["bitfinex","ETHUSD",1746960572344,9.73730314,2503.4,2502.7,0.8103]
["bitfinex","ETHUSD",1746960572637,9.73730314,2503.8,2503.0,0.8103]
["bitfinex","ETHUSD",1746960572947,9.73730314,2503.8,2503.2,0.8103]
["bitfinex","ETHUSD",1746960573604,13.73125342,2503.8,2503.2,0.8103]
["bitfinex","ETHUSD",1746960573834,9.73730314,2503.8,2503.2,0.8103]
["bitfinex","ETHUSD",1746960574444,9.73730314,2503.8,2503.3,2.636]
["bitfinex","ETHUSD",1746960574647,9.73730314,2503.8,2503.4,2.636]
["bitfinex","ETHUSD",1746960574813,15.10443838,2503.8,2503.4,2.636]
["bitfinex","ETHUSD",1746960575215,3.99430219,2503.6,2503.4,2.636]
["bitfinex","ETHUSD",1746960575418,3.99417234,2503.7,2503.4,2.636]
["bitfinex","ETHUSD",1746960575624,9.73730314,2503.8,2503.4,2.636]
["bitfinex","ETHUSD",1746960576150,0.16296438,2503.7,2503.4,2.636]
["bitfinex","ETHUSD",1746960576507,9.73730314,2503.8,2503.4,2.636]
["bitfinex","ETHUSD",1746960576708,0.16908731,2503.6,2503.4,2.636]
["bitfinex","ETHUSD",1746960577011,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960577325,13.73131081,2503.8,2503.4,2.636]
["bitfinex","ETHUSD",1746960577527,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960577703,3.99417148,2503.7,2503.4,2.636]
["bitfinex","ETHUSD",1746960577904,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960578115,3.99417148,2503.7,2503.4,2.636]
["bitfinex","ETHUSD",1746960578315,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960578517,3.99417148,2503.7,2503.4,2.636]
["bitfinex","ETHUSD",1746960578730,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960578928,3.99417148,2503.7,2503.4,2.636]
["bitfinex","ETHUSD",1746960579131,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960579320,3.99417148,2503.7,2503.4,2.636]
["bitfinex","ETHUSD",1746960579532,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960579717,13.73131338,2503.8,2503.4,2.636]
["bitfinex","ETHUSD",1746960579916,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960580137,13.73131338,2503.8,2503.4,2.636]
["bitfinex","ETHUSD",1746960580339,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960580937,3.99410203,2503.7,2503.4,2.636]
["bitfinex","ETHUSD",1746960581120,0.16908731,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960581323,3.99410203,2503.7,2503.4,2.636]
["bitfinex","ETHUSD",1746960581558,4.15270412,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960581720,3.99440782,2503.5,2503.4,2.636]
["bitfinex","ETHUSD",1746960582064,3.99513747,2503.1,2502.9,2.635]
["bitfinex","ETHUSD",1746960582414,0.15820436,2503.0,2502.9,2.635]
["bitfinex","ETHUSD",1746960583627,4.15341011,2503.0,2502.9,2.635]
["bitfinex","ETHUSD",1746960584053,4.15341011,2503.0,2502.8,2.635]
["bitfinex","ETHUSD",1746960584256,0.15820436,2503.0,2502.8,2.635]
["bitfinex","ETHUSD",1746960585569,0.15820436,2503.0,2502.9,2.635]
["bitfinex","ETHUSD",1746960586579,9.73730314,2503.4,2502.9,3.462]
["bitfinex","ETHUSD",1746960586777,0.15636529,2503.3,2502.9,3.462]
["bitfinex","ETHUSD",1746960587488,0.15636529,2503.3,2503.0,0.03994914]
["bitfinex","ETHUSD",1746960587674,0.15636529,2503.3,2503.1,0.7675]
["bitfinex","ETHUSD",1746960589400,9.73730314,2503.4,2503.1,0.7675]
["bitfinex","ETHUSD",1746960589703,0.15817372,2503.3,2503.1,0.7675]
["bitfinex","ETHUSD",1746960590693,0.15817372,2503.3,2503.2,0.80744426]
["bitfinex","ETHUSD",1746960591201,3.99369399,2504.0,2503.2,0.7675]
["bitfinex","ETHUSD",1746960591414,0.15817372,2503.9,2503.2,0.7675]
["bitfinex","ETHUSD",1746960592598,4.15199157,2503.9,2503.2,0.7675]
["bitfinex","ETHUSD",1746960593004,0.15817372,2503.9,2503.2,0.7675]
["bitfinex","ETHUSD",1746960593300,4.15195857,2503.9,2503.2,0.7675]
["bitfinex","ETHUSD",1746960593661,0.15817372,2503.9,2503.2,0.7675]
["bitfinex","ETHUSD",1746960596321,0.15817372,2503.9,2503.3,0.55]
["bitfinex","ETHUSD",1746960596472,0.15817372,2503.9,2503.4,0.7849]
["bitfinex","ETHUSD",1746960596671,9.73730314,2504.2,2503.6,8.7849]
["bitfinex","ETHUSD",1746960596907,0.15903167,2503.8,2503.6,8.7849]
["bitfinex","ETHUSD",1746960597218,0.15906231,2503.7,2503.6,8.7849]
["bitfinex","ETHUSD",1746960597503,9.73730314,2504.2,2503.6,8.7849]
["bitfinex","ETHUSD",1746960597692,0.15906231,2503.7,2503.6,8.7849]
["bitfinex","ETHUSD",1746960597894,9.73730314,2504.2,2503.6,8.7849]
["bitfinex","ETHUSD",1746960598401,0.15936869,2504.1,2503.6,8.7849]
["bitfinex","ETHUSD",1746960600478,0.15936869,2504.1,2503.7,0.03993529]
["bitfinex","ETHUSD",1746960600697,0.15936869,2504.1,2503.8,0.8061]
["bitfinex","ETHUSD",1746960601011,4.78587054,2504.6,2503.8,0.8061]
["bitfinex","ETHUSD",1746960601208,0.3809125,2504.5,2503.8,0.8061]
["bitfinex","ETHUSD",1746960601619,4.37376783,2504.5,2503.9,2.635]
["bitfinex","ETHUSD",1746960602225,0.22093113,2504.4,2503.9,2.635]
["bitfinex","ETHUSD",1746960602579,0.15998137,2504.3,2503.9,2.635]
["bitfinex","ETHUSD",1746960602793,3.99297236,2504.4,2503.9,2.635]
["bitfinex","ETHUSD",1746960603127,0.15998137,2504.3,2503.9,2.635]
["bitfinex","ETHUSD",1746960603627,0.30148977,2504.7,2503.9,2.635]
["bitfinex","ETHUSD",1746960603804,2.631,2504.7,2504.0,0.8061]
["bitfinex","ETHUSD",1746960604005,0.15998137,2504.6,2504.0,0.8061]
["bitfinex","ETHUSD",1746960604425,9.73730314,2504.8,2504.0,0.8061]
["bitfinex","ETHUSD",1746960604729,0.16178881,2504.7,2504.2,0.8061]
["bitfinex","ETHUSD",1746960604914,0.16178881,2504.7,2504.3,0.03992592]
["bitfinex","ETHUSD",1746960605091,0.16178881,2504.7,2504.4,0.8061]
["bitfinex","ETHUSD",1746960605418,9.73730314,2505.4,2504.7,0.8061]
["bitfinex","ETHUSD",1746960605618,0.16197258,2505.3,2504.8,0.03991797]
["bitfinex","ETHUSD",1746960606593,3.99188747,2505.1,2504.7,0.8061]
["bitfinex","ETHUSD",1746960606803,3.99217533,2504.9,2504.8,2.631]
["bitfinex","ETHUSD",1746960607003,4.15425535,2504.9,2504.8,2.631]
["bitfinex","ETHUSD",1746960607822,0.16197258,2504.9,2504.8,2.631]
["bitfinex","ETHUSD",1746960608201,3.99191587,2505.1,2504.8,2.631]
["bitfinex","ETHUSD",1746960608405,0.16197258,2505.0,2504.8,2.631]
["bitfinex","ETHUSD",1746960608596,4.15401036,2505.0,2504.8,2.631]
["bitfinex","ETHUSD",1746960608828,4.15406195,2505.0,2504.8,2.631]
["bitfinex","ETHUSD",1746960609145,4.15407137,2505.0,2504.8,2.631]
["bitfinex","ETHUSD",1746960609847,3.99262953,2504.7,2504.1,0.8229]
["bitfinex","ETHUSD",1746960610009,3.99262953,2504.7,2504.4,2.631]
["bitfinex","ETHUSD",1746960610195,3.99291863,2504.5,2504.3,2.631]
["bitfinex","ETHUSD",1746960610403,0.7865,2504.8,2504.3,2.631]
["bitfinex","ETHUSD",1746960610712,3.99272023,2504.6,2504.3,2.631]
["bitfinex","ETHUSD",1746960610917,0.16197258,2504.7,2504.3,2.631]
["bitfinex","ETHUSD",1746960611116,3.99260484,2504.7,2504.3,2.631]
["bitfinex","ETHUSD",1746960611433,4.15465204,2504.6,2504.3,2.631]
["bitfinex","ETHUSD",1746960611608,0.16197258,2504.6,2504.3,2.631]
["bitfinex","ETHUSD",1746960612403,3.99289413,2504.5,2504.3,2.631]
["bitfinex","ETHUSD",1746960612603,3.9927332,2504.6,2504.3,2.631]
["bitfinex","ETHUSD",1746960612833,0.16197258,2504.5,2504.3,2.631]
["bitfinex","ETHUSD",1746960613033,4.15481443,2504.5,2504.3,2.631]
["bitfinex","ETHUSD",1746960613415,3.99297236,2504.4,2504.3,2.631]
["bitfinex","ETHUSD",1746960613953,4.93494494,2504.4,2504.3,2.631]
["bitfinex","ETHUSD",1746960614234,0.16197258,2504.4,2504.3,2.631]
["bitfinex","ETHUSD",1746960614430,3.99257985,2504.7,2504.3,2.631]
["bitfinex","ETHUSD",1746960614633,0.16197258,2504.6,2504.3,2.631]
["bitfinex","ETHUSD",1746960614837,4.77238573,2504.8,2504.3,3.4424]
["bitfinex","ETHUSD",1746960615004,0.16197258,2504.7,2504.3,3.4424]
["bitfinex","ETHUSD",1746960615337,3.99266012,2504.6,2504.3,3.4424]
["bitfinex","ETHUSD",1746960615515,0.16197258,2504.6,2504.3,3.4424]
["bitfinex","ETHUSD",1746960616431,4.15469232,2504.6,2504.3,2.631]
["bitfinex","ETHUSD",1746960616638,0.16197258,2504.6,2504.3,2.631]
["bitfinex","ETHUSD",1746960617203,3.99259658,2504.7,2504.3,2.631]
["bitfinex","ETHUSD",1746960617407,0.16197258,2504.6,2504.3,2.631]
["bitfinex","ETHUSD",1746960617818,0.16197258,2504.6,2504.4,0.85462752]
["bitfinex","ETHUSD",1746960618050,9.73730314,2504.9,2504.4,0.85462752]
["bitfinex","ETHUSD",1746960618356,0.16197258,2504.8,2504.4,0.85462752]
["bitfinex","ETHUSD",1746960619755,0.16197258,2504.8,2504.4,8.85462752]
["bitfinex","ETHUSD",1746960620319,0.16197258,2504.8,2504.1,8.0]
["bitfinex","ETHUSD",1746960620529,3.99256823,2504.7,2504.2,3.4457]
["bitfinex","ETHUSD",1746960621066,0.16576959,2504.6,2504.2,3.4457]
["bitfinex","ETHUSD",1746960621221,3.99290615,2504.5,2504.2,2.631]
["bitfinex","ETHUSD",1746960621422,3.99313181,2504.3,2504.2,2.631]
["bitfinex","ETHUSD",1746960621637,0.16573898,2504.3,2504.2,2.631]
["bitfinex","ETHUSD",1746960621836,3.99249411,2504.7,2504.2,2.631]
["bitfinex","ETHUSD",1746960622030,0.16573898,2504.6,2504.2,2.631]
["bitfinex","ETHUSD",1746960622759,3.9929796,2504.4,2504.2,2.631]
["bitfinex","ETHUSD",1746960623130,0.16524915,2504.3,2504.2,2.631]
["bitfinex","ETHUSD",1746960623921,3.99266165,2504.6,2504.2,2.631]
["bitfinex","ETHUSD",1746960624141,0.16524915,2504.3,2504.2,2.631]
["bitfinex","ETHUSD",1746960624349,3.99255537,2504.7,2504.2,2.631]
["bitfinex","ETHUSD",1746960624522,0.16524915,2504.3,2504.2,2.631]
["bitfinex","ETHUSD",1746960625048,3.99255866,2504.7,2504.2,2.631]
["bitfinex","ETHUSD",1746960625359,4.1579215,2504.6,2504.2,2.631]
["bitfinex","ETHUSD",1746960626025,3.9928295,2504.5,2504.2,2.631]
["bitfinex","ETHUSD",1746960626548,0.16524915,2504.4,2504.2,2.631]
["bitfinex","ETHUSD",1746960626923,3.99305392,2504.4,2504.2,2.631]
["bitfinex","ETHUSD",1746960627124,0.16524915,2504.3,2504.2,2.631]
["bitfinex","ETHUSD",1746960627550,3.99299532,2504.4,2504.2,2.631]
["bitfinex","ETHUSD",1746960627863,0.16524915,2504.3,2504.2,2.631]
["bitfinex","ETHUSD",1746960628067,3.99289593,2504.5,2504.2,2.631]
["bitfinex","ETHUSD",1746960628240,0.16524915,2504.3,2504.2,2.631]
["bitfinex","ETHUSD",1746960628437,8.0,2504.6,2504.2,2.631]
["bitfinex","ETHUSD",1746960628637,0.16524915,2504.5,2504.3,0.7926]
["bitfinex","ETHUSD",1746960628844,9.73730314,2504.9,2504.4,0.03992802]
["bitfinex","ETHUSD",1746960629042,0.15044184,2504.8,2504.4,0.03992802]
["bitfinex","ETHUSD",1746960629241,0.15044184,2504.8,2504.5,0.7926]
["bitfinex","ETHUSD",1746960629566,3.99178154,2505.2,2504.5,0.7926]
["bitfinex","ETHUSD",1746960629741,0.15044184,2504.7,2504.5,0.7926]
["bitfinex","ETHUSD",1746960629942,3.99198659,2505.1,2504.5,0.7926]
["bitfinex","ETHUSD",1746960630143,0.15044184,2504.6,2504.5,0.7926]
["bitfinex","ETHUSD",1746960630340,10.50380314,2505.3,2504.5,0.7926]
["bitfinex","ETHUSD",1746960630841,0.15044184,2505.2,2504.5,0.7926]
["bitfinex","ETHUSD",1746960631432,0.25570118,2505.2,2504.5,0.7926]
["bitfinex","ETHUSD",1746960631829,4.24744134,2505.2,2504.2,6.0834]
["bitfinex","ETHUSD",1746960632346,4.24744134,2505.2,2504.2,5.259]
["bitfinex","ETHUSD",1746960632545,4.24744134,2505.2,2504.3,0.8244]
["bitfinex","ETHUSD",1746960633646,3.99187262,2505.1,2504.3,0.8244]
["bitfinex","ETHUSD",1746960633847,3.99176832,2505.2,2504.3,0.8244]
["bitfinex","ETHUSD",1746960634069,0.25570119,2505.1,2504.3,0.8244]
["bitfinex","ETHUSD",1746960634275,14.49536672,2505.3,2504.5,0.8244]
["bitfinex","ETHUSD",1746960634448,0.25570119,2505.0,2504.5,0.8244]
["bitfinex","ETHUSD",1746960634632,10.50380314,2505.3,2504.5,0.8244]
["bitfinex","ETHUSD",1746960634975,0.25570119,2505.2,2504.5,0.8244]
["bitfinex","ETHUSD",1746960637173,0.25570119,2505.2,2504.6,0.03992006]
["bitfinex","ETHUSD",1746960637376,0.25570119,2505.2,2504.7,0.8244]
["bitfinex","ETHUSD",1746960637671,0.25570119,2505.2,2504.8,2.627]
["bitfinex","ETHUSD",1746960637868,9.73730314,2505.3,2504.8,2.627]
["bitfinex","ETHUSD",1746960638036,0.25603849,2505.2,2504.8,2.627]
["bitfinex","ETHUSD",1746960638236,9.73730314,2505.3,2504.8,2.627]
["bitfinex","ETHUSD",1746960638431,0.25603849,2505.2,2504.8,2.627]
["bitfinex","ETHUSD",1746960638633,9.73730314,2505.3,2504.8,2.627]
["bitfinex","ETHUSD",1746960638827,0.25603849,2505.2,2504.8,2.627]
["bitfinex","ETHUSD",1746960639067,9.73730314,2505.3,2504.8,2.627]
["bitfinex","ETHUSD",1746960639268,0.25603849,2505.2,2504.8,2.627]
["bitfinex","ETHUSD",1746960639473,9.73730314,2505.3,2504.8,2.627]
["bitfinex","ETHUSD",1746960639677,0.25603849,2505.2,2504.8,2.627]
["bitfinex","ETHUSD",1746960639857,9.73730314,2505.3,2504.8,2.627]
["bitfinex","ETHUSD",1746960640050,0.25803187,2505.2,2504.8,2.627]
["bitfinex","ETHUSD",1746960640256,9.73730314,2505.3,2504.8,2.627]
["bitfinex","ETHUSD",1746960640466,0.25803187,2505.2,2504.8,2.627]
["bitfinex","ETHUSD",1746960640788,4.29035027,2505.6,2504.8,2.627]
["bitfinex","ETHUSD",1746960640974,0.25803187,2505.1,2505.0,0.7744]
["bitfinex","ETHUSD",1746960641173,4.29035027,2505.6,2505.0,0.7744]
["bitfinex","ETHUSD",1746960641693,0.25803187,2505.5,2505.0,0.7744]
["bitfinex","ETHUSD",1746960642451,0.25803187,2505.5,2505.1,0.03991717]
["bitfinex","ETHUSD",1746960642684,9.73730314,2505.7,2505.1,0.03991717]
["bitfinex","ETHUSD",1746960642885,0.25803187,2505.4,2505.1,0.03991717]
["bitfinex","ETHUSD",1746960643085,9.73730314,2505.7,2505.1,0.03991717]
["bitfinex","ETHUSD",1746960643262,0.25803187,2505.3,2505.1,0.03991717]
["bitfinex","ETHUSD",1746960643463,9.73730314,2505.7,2505.1,0.03991717]
["bitfinex","ETHUSD",1746960643773,0.25803187,2505.6,2505.2,0.816]
["bitfinex","ETHUSD",1746960643973,0.25803187,2505.6,2505.3,0.03991035]
["bitfinex","ETHUSD",1746960644182,0.25803187,2505.6,2505.4,3.443]
["bitfinex","ETHUSD",1746960644390,4.81259005,2506.2,2505.4,3.443]
["bitfinex","ETHUSD",1746960644586,0.25803187,2505.5,2505.4,3.443]
["bitfinex","ETHUSD",1746960644785,3.99042782,2506.0,2505.4,3.443]
["bitfinex","ETHUSD",1746960645101,3.99033657,2506.1,2505.4,3.443]
["bitfinex","ETHUSD",1746960645275,0.25803187,2505.9,2505.4,3.443]
["bitfinex","ETHUSD",1746960645594,3.99033657,2506.1,2505.4,3.443]
["bitfinex","ETHUSD",1746960645795,0.25803187,2505.8,2505.4,3.443]
["bitfinex","ETHUSD",1746960645961,4.81254037,2506.2,2505.4,3.443]
["bitfinex","ETHUSD",1746960646162,0.25803187,2505.7,2505.4,3.443]
["bitfinex","ETHUSD",1746960646387,3.99035727,2506.1,2505.4,3.443]
["bitfinex","ETHUSD",1746960646561,0.25803187,2505.6,2505.4,3.443]
["bitfinex","ETHUSD",1746960646897,0.25803187,2505.5,2505.4,3.443]
["bitfinex","ETHUSD",1746960647097,0.25803187,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1746960647297,0.8224,2505.8,2505.3,8.816]
["bitfinex","ETHUSD",1746960647487,4.78081335,2506.0,2505.4,2.627]
["bitfinex","ETHUSD",1746960647686,5.2588366,2506.0,2505.4,2.627]
["bitfinex","ETHUSD",1746960647894,3.99076215,2505.8,2505.4,2.627]
["bitfinex","ETHUSD",1746960648982,3.99092041,2505.7,2505.4,2.627]
["bitfinex","ETHUSD",1746960649613,3.99080975,2505.8,2505.4,2.627]
["bitfinex","ETHUSD",1746960649979,3.99059319,2505.9,2505.5,2.627]
["bitfinex","ETHUSD",1746960650178,4.51659229,2505.9,2505.5,2.627]
["bitfinex","ETHUSD",1746960650389,3.99076031,2505.8,2505.5,2.627]
["bitfinex","ETHUSD",1746960650706,0.52589745,2505.9,2505.5,2.627]
["bitfinex","ETHUSD",1746960651069,0.25987106,2505.8,2505.5,2.627]
["bitfinex","ETHUSD",1746960651388,0.25987106,2505.8,2505.5,3.412]
["bitfinex","ETHUSD",1746960651794,3.99031995,2506.1,2505.5,3.412]
["bitfinex","ETHUSD",1746960652108,4.780466,2506.2,2505.5,3.412]
["bitfinex","ETHUSD",1746960652310,0.25987106,2506.0,2505.5,3.412]
["bitfinex","ETHUSD",1746960652470,4.25181077,2506.1,2505.5,3.412]
["bitfinex","ETHUSD",1746960652670,3.99051649,2506.0,2505.5,3.412]
["bitfinex","ETHUSD",1746960652906,4.25185216,2506.1,2505.5,3.412]
["bitfinex","ETHUSD",1746960653095,4.78042077,2506.2,2505.5,3.412]
["bitfinex","ETHUSD",1746960653263,14.03195191,2506.4,2505.6,0.03990758]
["bitfinex","ETHUSD",1746960653264,0.26152631,2506.0,2505.6,0.03990758]
["bitfinex","ETHUSD",1746960653469,14.83550808,2506.4,2505.6,0.03990758]
["bitfinex","ETHUSD",1746960653802,0.26152631,2506.3,2505.6,0.03990758]
["bitfinex","ETHUSD",1746960654509,4.25148775,2506.3,2505.6,0.03990758]
["bitfinex","ETHUSD",1746960654895,0.26152631,2506.3,2505.5,3.412]
["bitfinex","ETHUSD",1746960655292,0.26152631,2506.3,2505.6,8.0]
["bitfinex","ETHUSD",1746960655499,4.25149276,2506.3,2505.6,8.0]
["bitfinex","ETHUSD",1746960655903,3.99055809,2506.0,2505.6,8.0]
["bitfinex","ETHUSD",1746960656107,0.8036,2505.9,2505.3,0.761]
["bitfinex","ETHUSD",1746960656305,3.99115976,2505.6,2505.4,2.626]
["bitfinex","ETHUSD",1746960656821,0.26342589,2505.5,2505.4,2.626]
["bitfinex","ETHUSD",1746960657231,3.99091405,2505.7,2505.4,2.626]
["bitfinex","ETHUSD",1746960657534,0.8036,2505.9,2505.4,2.626]
["bitfinex","ETHUSD",1746960657684,0.26342589,2505.6,2505.4,2.626]
["bitfinex","ETHUSD",1746960657879,3.99053539,2506.0,2505.4,2.626]
["bitfinex","ETHUSD",1746960658124,0.26342589,2505.9,2505.5,0.8185]
["bitfinex","ETHUSD",1746960658418,3.99075223,2505.8,2505.4,2.626]
["bitfinex","ETHUSD",1746960658921,0.26342589,2505.7,2505.4,2.626]
["bitfinex","ETHUSD",1746960659425,3.99063074,2505.9,2505.4,2.626]
["bitfinex","ETHUSD",1746960659623,0.26342589,2505.6,2505.4,2.626]
["bitfinex","ETHUSD",1746960659931,0.26342589,2505.5,2505.4,2.626]
["bitfinex","ETHUSD",1746960660292,3.99075226,2505.8,2505.4,2.626]
["bitfinex","ETHUSD",1746960660492,4.254397,2505.7,2505.4,2.626]
["bitfinex","ETHUSD",1746960661084,4.254397,2505.7,2505.1,8.8185]
["bitfinex","ETHUSD",1746960661286,4.254397,2505.7,2505.5,2.626]
["bitfinex","ETHUSD",1746960662018,0.26342589,2505.7,2505.5,2.626]
["bitfinex","ETHUSD",1746960662222,3.99121931,2505.5,2505.4,2.623]
["bitfinex","ETHUSD",1746960662407,4.8114298,2505.6,2505.4,2.623]
["bitfinex","ETHUSD",1746960662595,4.2546452,2505.5,2505.4,2.623]
["bitfinex","ETHUSD",1746960663120,0.26342589,2505.5,2505.4,2.623]
["bitfinex","ETHUSD",1746960663625,4.81144704,2505.6,2505.4,2.623]
["bitfinex","ETHUSD",1746960663626,4.81147723,2505.6,2505.4,2.623]
["bitfinex","ETHUSD",1746960663825,4.2546452,2505.5,2505.4,2.623]
["bitfinex","ETHUSD",1746960664127,0.26342589,2505.5,2505.4,2.623]
["bitfinex","ETHUSD",1746960665304,4.2546452,2505.5,2505.4,2.623]
["bitfinex","ETHUSD",1746960665487,3.99145234,2505.4,2505.3,2.623]
["bitfinex","ETHUSD",1746960665928,4.25487823,2505.4,2505.3,2.623]
["bitfinex","ETHUSD",1746960666092,0.26342589,2505.4,2505.3,2.623]
["bitfinex","ETHUSD",1746960666589,3.99153793,2505.3,2505.0,14.362]
["bitfinex","ETHUSD",1746960666797,3.99153793,2505.3,2505.1,2.623]
["bitfinex","ETHUSD",1746960667005,0.26109726,2505.2,2505.1,2.623]
["bitfinex","ETHUSD",1746960667203,0.26109726,2505.2,2505.0,14.362]
["bitfinex","ETHUSD",1746960667414,3.99163201,2505.3,2505.1,2.623]
["bitfinex","ETHUSD",1746960667817,3.99181234,2505.2,2505.0,14.362]
["bitfinex","ETHUSD",1746960668022,3.99163754,2505.3,2505.1,2.623]
["bitfinex","ETHUSD",1746960668228,3.99166043,2505.3,2505.1,2.623]
["bitfinex","ETHUSD",1746960668631,3.99146122,2505.4,2505.1,2.623]
["bitfinex","ETHUSD",1746960669010,2.622,2505.5,2505.1,2.623]
["bitfinex","ETHUSD",1746960669627,6.61328866,2505.5,2505.1,2.623]
["bitfinex","ETHUSD",1746960669822,0.2214755,2505.4,2505.1,2.623]
["bitfinex","ETHUSD",1746960670330,3.99110329,2505.6,2505.1,2.623]
["bitfinex","ETHUSD",1746960670532,3.99125746,2505.5,2505.1,2.623]
["bitfinex","ETHUSD",1746960670733,4.81939809,2505.4,2505.1,2.623]
["bitfinex","ETHUSD",1746960670895,0.828,2505.4,2505.1,2.623]
["bitfinex","ETHUSD",1746960671413,3.99154538,2505.3,2505.1,2.623]
["bitfinex","ETHUSD",1746960671621,0.48195454,2505.3,2504.8,2.623]
["bitfinex","ETHUSD",1746960671935,3.99197343,2505.1,2504.8,2.623]
["bitfinex","ETHUSD",1746960672534,0.8035,2504.9,2504.8,2.623]
["bitfinex","ETHUSD",1746960672734,4.79567533,2504.9,2504.8,2.623]
["bitfinex","ETHUSD",1746960672922,3.99243758,2504.8,2504.6,2.623]
["bitfinex","ETHUSD",1746960673102,5.01720605,2504.9,2504.6,2.623]
["bitfinex","ETHUSD",1746960673297,0.22145016,2504.9,2504.6,2.623]
["bitfinex","ETHUSD",1746960673501,6.61392878,2505.1,2504.6,2.623]
["bitfinex","ETHUSD",1746960674058,3.99225573,2504.9,2504.6,2.623]
["bitfinex","ETHUSD",1746960674840,8.2905647,2505.1,2504.6,2.623]
["bitfinex","ETHUSD",1746960676517,0.22116788,2505.0,2504.6,2.623]
["bitfinex","ETHUSD",1746960677042,0.29477837,2505.1,2504.7,0.7529]
["bitfinex","ETHUSD",1746960677240,4.79528101,2505.2,2504.7,0.7529]
["bitfinex","ETHUSD",1746960677412,16.3508772,2505.3,2504.7,0.7529]
["bitfinex","ETHUSD",1746960677742,3.99171118,2505.2,2504.7,0.7529]
["bitfinex","ETHUSD",1746960677945,16.35085313,2505.3,2504.7,0.7529]
["bitfinex","ETHUSD",1746960678145,3.99170322,2505.2,2504.7,0.7529]
["bitfinex","ETHUSD",1746960678346,12.35930314,2505.3,2504.6,2.623]
["bitfinex","ETHUSD",1746960678548,3.99233002,2504.9,2504.7,2.623]
["bitfinex","ETHUSD",1746960679933,3.99193339,2505.1,2504.7,2.623]
["bitfinex","ETHUSD",1746960680241,12.65876203,2505.3,2504.8,0.8257]
["bitfinex","ETHUSD",1746960680242,14.02841699,2505.3,2504.8,0.8257]
["bitfinex","ETHUSD",1746960680443,12.65876203,2505.3,2504.8,0.8257]
["bitfinex","ETHUSD",1746960680944,0.25482895,2505.2,2504.8,0.86562161]
["bitfinex","ETHUSD",1746960681446,9.73730314,2505.8,2504.9,0.8257]
["bitfinex","ETHUSD",1746960681650,0.25113634,2505.1,2505.0,1.41561449]
["bitfinex","ETHUSD",1746960681809,3.99020832,2506.2,2505.2,0.55]
["bitfinex","ETHUSD",1746960682015,9.73730314,2506.3,2505.4,0.8257]
["bitfinex","ETHUSD",1746960682238,1.71208411,2506.2,2505.4,0.8257]
["bitfinex","ETHUSD",1746960682443,1.96322045,2506.2,2505.4,0.8257]
["bitfinex","ETHUSD",1746960684439,1.96322045,2506.2,2505.4,8.8257]
["bitfinex","ETHUSD",1746960684647,5.95339503,2506.2,2505.6,0.7692]
["bitfinex","ETHUSD",1746960685045,1.96322045,2506.2,2505.6,0.7692]
["bitfinex","ETHUSD",1746960685341,0.25113634,2506.2,2505.6,0.7692]
["bitfinex","ETHUSD",1746960687328,0.25113634,2506.2,2505.7,0.80910275]
["bitfinex","ETHUSD",1746960687845,0.25113634,2506.2,2505.7,0.7692]
["bitfinex","ETHUSD",1746960688254,0.25113634,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1746960688549,3.98923626,2506.8,2506.1,0.7692]
["bitfinex","ETHUSD",1746960688727,0.39892363,2506.7,2506.1,0.7692]
["bitfinex","ETHUSD",1746960688927,0.25466385,2506.6,2506.1,0.7692]
["bitfinex","ETHUSD",1746960690349,0.25466385,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1746960690648,0.25466385,2506.6,2506.4,0.7692]
["bitfinex","ETHUSD",1746960690851,6.60794784,2507.6,2505.4,1.39]
["bitfinex","ETHUSD",1746960690852,3.98931174,2506.7,2506.1,0.7692]
["bitfinex","ETHUSD",1746960691051,3.98975811,2506.5,2506.2,2.623]
["bitfinex","ETHUSD",1746960691354,3.98965558,2506.5,2506.2,2.623]
["bitfinex","ETHUSD",1746960691513,3.99003016,2506.3,2505.9,0.7692]
["bitfinex","ETHUSD",1746960691853,3.99003016,2506.3,2506.0,2.623]
["bitfinex","ETHUSD",1746960692053,0.71470426,2506.2,2506.0,2.623]
["bitfinex","ETHUSD",1746960692246,0.23913124,2506.2,2506.1,2.619]
["bitfinex","ETHUSD",1746960692721,3.98986718,2506.4,2506.1,2.619]
["bitfinex","ETHUSD",1746960692931,0.23913124,2506.2,2506.1,2.619]
["bitfinex","ETHUSD",1746960693148,3.98979787,2506.4,2506.1,2.619]
["bitfinex","ETHUSD",1746960693332,4.22923578,2506.2,2506.1,2.619]
["bitfinex","ETHUSD",1746960693654,3.99031567,2506.1,2505.5,0.8132]
["bitfinex","ETHUSD",1746960693862,4.81381567,2506.1,2506.0,2.619]
["bitfinex","ETHUSD",1746960694064,0.8235,2506.1,2506.0,2.619]
["bitfinex","ETHUSD",1746960694234,1.06263124,2506.1,2506.0,2.619]
["bitfinex","ETHUSD",1746960694565,5.05289499,2506.1,2506.0,2.619]
["bitfinex","ETHUSD",1746960694864,3.99047231,2506.0,2505.7,2.619]
["bitfinex","ETHUSD",1746960695266,3.99074147,2505.8,2505.7,2.619]
["bitfinex","ETHUSD",1746960695462,11.54727999,2506.1,2505.3,14.363]
["bitfinex","ETHUSD",1746960695463,3.99098934,2505.7,2505.3,14.363]
["bitfinex","ETHUSD",1746960695650,3.99121931,2505.5,2505.4,2.619]
["bitfinex","ETHUSD",1746960695963,0.8235,2505.6,2505.3,16.982]
["bitfinex","ETHUSD",1746960696169,0.23913124,2505.5,2505.3,16.982]
["bitfinex","ETHUSD",1746960696465,6.10859278,2505.5,2505.3,16.982]
["bitfinex","ETHUSD",1746960696835,2.11732508,2505.5,2505.3,16.982]
["bitfinex","ETHUSD",1746960697034,0.23913124,2505.5,2505.3,16.982]
["bitfinex","ETHUSD",1746960698363,4.23039202,2505.5,2505.3,16.982]
["bitfinex","ETHUSD",1746960698863,3.99137862,2505.4,2505.3,16.982]
["bitfinex","ETHUSD",1746960699165,3.99137862,2505.4,2505.3,2.619]
["bitfinex","ETHUSD",1746960699463,4.23050986,2505.4,2505.3,2.619]
["bitfinex","ETHUSD",1746960699644,5.13503453,2505.4,2505.3,2.619]
["bitfinex","ETHUSD",1746960701483,1.14365591,2505.4,2505.3,2.619]
["bitfinex","ETHUSD",1746960701786,0.23913124,2505.4,2505.3,2.619]
["bitfinex","ETHUSD",1746960701979,13.72824697,2505.7,2505.3,2.619]
["bitfinex","ETHUSD",1746960702160,4.23050986,2505.4,2505.3,2.619]
["bitfinex","ETHUSD",1746960702334,3.99137862,2505.4,2505.3,2.619]
["bitfinex","ETHUSD",1746960702534,4.23050986,2505.4,2505.3,2.619]
["bitfinex","ETHUSD",1746960702840,3.99153857,2505.3,2505.1,2.62]
["bitfinex","ETHUSD",1746960703250,0.7721,2505.3,2505.1,2.62]
["bitfinex","ETHUSD",1746960703573,0.23913124,2505.2,2505.1,2.62]
["bitfinex","ETHUSD",1746960703937,0.7721,2505.3,2505.1,2.62]
["bitfinex","ETHUSD",1746960704161,0.23913124,2505.2,2505.1,2.62]
["bitfinex","ETHUSD",1746960704384,0.7721,2505.3,2505.1,2.62]
["bitfinex","ETHUSD",1746960704673,0.23913124,2505.2,2505.1,2.62]
["bitfinex","ETHUSD",1746960705079,0.7721,2505.3,2505.1,2.62]
["bitfinex","ETHUSD",1746960705366,0.23913124,2505.2,2505.1,2.62]
["bitfinex","ETHUSD",1746960705573,0.7721,2505.3,2505.1,2.62]
["bitfinex","ETHUSD",1746960705759,0.23528733,2505.2,2505.1,2.62]
["bitfinex","ETHUSD",1746960706551,0.7721,2505.3,2505.1,2.62]
["bitfinex","ETHUSD",1746960706744,0.23528733,2505.2,2505.1,2.62]
["bitfinex","ETHUSD",1746960706956,4.76340733,2505.5,2505.1,2.62]
["bitfinex","ETHUSD",1746960707164,0.23528733,2505.4,2505.1,2.62]
["bitfinex","ETHUSD",1746960707463,0.23528733,2505.4,2505.2,0.7892]
["bitfinex","ETHUSD",1746960707660,9.73730314,2505.7,2505.2,0.7892]
["bitfinex","ETHUSD",1746960707859,0.23528733,2505.3,2505.2,0.7892]
["bitfinex","ETHUSD",1746960708052,9.73730314,2505.7,2505.2,0.82911705]
["bitfinex","ETHUSD",1746960708253,0.23528733,2505.3,2505.2,0.82911705]
["bitfinex","ETHUSD",1746960708448,6.60943492,2506.0,2505.2,0.7892]
["bitfinex","ETHUSD",1746960708653,0.23528733,2505.3,2505.2,8.7892]
["bitfinex","ETHUSD",1746960708863,0.7591,2506.1,2505.2,8.7892]
["bitfinex","ETHUSD",1746960709072,0.23528733,2505.3,2505.2,8.7892]
["bitfinex","ETHUSD",1746960709374,0.7591,2506.1,2505.2,8.7892]
["bitfinex","ETHUSD",1746960709576,0.23528733,2505.3,2505.2,8.7892]
["bitfinex","ETHUSD",1746960709748,0.7591,2506.1,2505.2,8.7892]
["bitfinex","ETHUSD",1746960709948,0.23528733,2506.0,2505.2,8.7892]
["bitfinex","ETHUSD",1746960710675,3.9906383,2505.9,2505.2,8.7892]
["bitfinex","ETHUSD",1746960710875,4.22571173,2506.0,2505.2,8.7892]
["bitfinex","ETHUSD",1746960711045,6.12356876,2506.0,2505.2,8.82911164]
["bitfinex","ETHUSD",1746960711551,0.23528733,2505.9,2505.2,8.82911164]
["bitfinex","ETHUSD",1746960711872,0.23528733,2505.9,2505.3,0.8071]
["bitfinex","ETHUSD",1746960712080,0.23528733,2505.9,2505.4,0.8163088]
["bitfinex","ETHUSD",1746960712256,9.73730314,2506.2,2505.4,0.8163088]
["bitfinex","ETHUSD",1746960712455,0.23298144,2505.8,2505.4,0.8163088]
["bitfinex","ETHUSD",1746960712868,9.73730314,2506.2,2505.4,0.8163088]
["bitfinex","ETHUSD",1746960713076,0.23298144,2505.7,2505.4,0.8163088]
["bitfinex","ETHUSD",1746960713276,9.73730314,2506.2,2505.4,0.8163088]
["bitfinex","ETHUSD",1746960713583,3.99034123,2506.1,2505.4,0.7764]
["bitfinex","ETHUSD",1746960713751,4.22356869,2506.1,2505.4,0.7764]
["bitfinex","ETHUSD",1746960715379,0.23322746,2506.1,2505.4,0.7764]
["bitfinex","ETHUSD",1746960716655,0.23322746,2506.1,2505.5,0.03990846]
["bitfinex","ETHUSD",1746960716857,0.23322746,2506.1,2505.4,0.81630807]
["bitfinex","ETHUSD",1746960717679,0.23322746,2506.1,2505.4,0.7764]
["bitfinex","ETHUSD",1746960718590,0.23322746,2506.1,2505.5,0.83370841]
["bitfinex","ETHUSD",1746960719849,0.23322746,2506.1,2505.5,0.7938]
["bitfinex","ETHUSD",1746960720582,1.00382746,2506.1,2505.5,0.7938]
["bitfinex","ETHUSD",1746960720788,0.23322746,2506.1,2505.5,0.7938]
["bitfinex","ETHUSD",1746960721084,0.23322746,2506.1,2505.6,0.03990857]
["bitfinex","ETHUSD",1746960721284,0.23322746,2506.1,2505.7,3.4138]
["bitfinex","ETHUSD",1746960721875,0.23322746,2506.1,2505.8,0.7938]
["bitfinex","ETHUSD",1746960722194,3.98939367,2506.7,2505.8,0.7938]
["bitfinex","ETHUSD",1746960722367,0.23556497,2506.0,2505.8,0.7938]
["bitfinex","ETHUSD",1746960722689,3.98939367,2506.7,2505.8,0.7938]
["bitfinex","ETHUSD",1746960722979,3.9896668,2506.5,2505.8,0.7938]
["bitfinex","ETHUSD",1746960723186,5.39531693,2506.4,2505.8,0.7938]
["bitfinex","ETHUSD",1746960723388,3.99001148,2506.3,2505.8,0.7938]
["bitfinex","ETHUSD",1746960723565,5.39527201,2506.4,2505.8,0.7938]
["bitfinex","ETHUSD",1746960724368,4.99630533,2506.4,2505.8,0.7938]
["bitfinex","ETHUSD",1746960724563,3.99034167,2506.1,2505.5,0.7938]
["bitfinex","ETHUSD",1746960724780,4.22639937,2506.0,2505.6,2.617]
["bitfinex","ETHUSD",1746960724958,0.2359032,2506.0,2505.6,2.617]
["bitfinex","ETHUSD",1746960725157,12.35430314,2506.3,2505.7,8.0]
["bitfinex","ETHUSD",1746960725352,0.2359032,2506.2,2505.7,8.0]
["bitfinex","ETHUSD",1746960725655,0.7706,2505.9,2505.6,2.617]
["bitfinex","ETHUSD",1746960726057,0.23565722,2505.8,2505.6,2.617]
["bitfinex","ETHUSD",1746960726257,4.22640968,2505.8,2505.6,2.617]
["bitfinex","ETHUSD",1746960726592,1.13441836,2505.8,2505.6,2.617]
["bitfinex","ETHUSD",1746960730803,5.12517966,2505.8,2505.6,2.617]
["bitfinex","ETHUSD",1746960731304,1.13441836,2505.8,2505.6,2.617]
["bitfinex","ETHUSD",1746960731596,1.13441836,2505.8,2505.1,0.7938]
["bitfinex","ETHUSD",1746960731779,0.23565722,2505.8,2505.5,2.617]
["bitfinex","ETHUSD",1746960733580,4.2264213,2505.8,2505.5,2.617]
["bitfinex","ETHUSD",1746960733780,9.97296036,2505.8,2505.5,2.617]
["bitfinex","ETHUSD",1746960733991,13.96370697,2505.8,2505.5,2.617]
["bitfinex","ETHUSD",1746960734590,9.97296036,2505.8,2505.5,2.617]
["bitfinex","ETHUSD",1746960736403,9.97296036,2505.8,2505.5,3.4272]
["bitfinex","ETHUSD",1746960738915,0.23565722,2505.8,2505.6,8.03990837]
["bitfinex","ETHUSD",1746960739075,0.23565722,2505.8,2505.7,1.3572]
["bitfinex","ETHUSD",1746960739277,9.73730314,2506.6,2505.8,0.8072]
["bitfinex","ETHUSD",1746960739704,0.23366511,2506.5,2505.8,0.8072]
["bitfinex","ETHUSD",1746960740402,4.79356545,2506.4,2505.9,2.617]
["bitfinex","ETHUSD",1746960740587,4.89169755,2506.3,2505.9,2.617]
["bitfinex","ETHUSD",1746960740976,0.23366511,2506.2,2505.9,2.617]
["bitfinex","ETHUSD",1746960741309,4.89167519,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960741510,0.23492598,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960741998,4.89167519,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960742200,0.23492598,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960742396,0.90169042,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960742590,0.23492598,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960742792,0.90169042,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960743023,0.23452623,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960743187,0.90169042,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960743394,0.23452623,2506.2,2506.0,2.617]
["bitfinex","ETHUSD",1746960743907,0.8037,2506.4,2506.0,2.617]
["bitfinex","ETHUSD",1746960744078,0.23458774,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960744278,14.50594486,2506.6,2506.0,2.617]
["bitfinex","ETHUSD",1746960744509,0.23458774,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960744715,10.51640314,2506.6,2506.0,2.617]
["bitfinex","ETHUSD",1746960744899,0.23458774,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960745101,10.51640314,2506.6,2506.0,2.617]
["bitfinex","ETHUSD",1746960745307,0.23458774,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960745778,10.51640314,2506.6,2506.0,2.617]
["bitfinex","ETHUSD",1746960745973,1.54772805,2506.5,2506.0,2.617]
["bitfinex","ETHUSD",1746960746178,0.23458774,2506.5,2506.1,8.0]
["bitfinex","ETHUSD",1746960746709,4.22423084,2506.5,2506.1,8.0]
["bitfinex","ETHUSD",1746960746881,3.98987248,2506.4,2506.0,2.617]
["bitfinex","ETHUSD",1746960747083,0.7791,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960747285,4.76905031,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960747506,0.23458774,2506.2,2506.0,2.617]
["bitfinex","ETHUSD",1746960747908,4.76905778,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960748113,0.23458774,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960748418,0.23511046,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960750387,0.7791,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960750584,0.23563332,2506.2,2506.0,2.617]
["bitfinex","ETHUSD",1746960750787,0.7791,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960750987,0.23563332,2506.2,2506.0,2.617]
["bitfinex","ETHUSD",1746960751296,0.7791,2506.3,2506.0,2.617]
["bitfinex","ETHUSD",1746960751509,0.23563332,2506.1,2506.0,2.617]
["bitfinex","ETHUSD",1746960751710,3.99037313,2506.1,2505.5,0.8091]
["bitfinex","ETHUSD",1746960752005,4.75149305,2505.9,2505.7,2.617]
["bitfinex","ETHUSD",1746960752200,4.75149305,2505.9,2505.6,2.617]
["bitfinex","ETHUSD",1746960752587,0.23557182,2505.8,2505.6,2.617]
["bitfinex","ETHUSD",1746960752916,0.23557182,2505.8,2505.3,0.8091]
["bitfinex","ETHUSD",1746960753089,0.23557182,2505.8,2505.4,2.614]
["bitfinex","ETHUSD",1746960753815,4.22639628,2505.8,2505.5,2.614]
["bitfinex","ETHUSD",1746960754921,0.23557182,2505.8,2505.5,2.614]
["bitfinex","ETHUSD",1746960755105,4.22635555,2505.8,2505.5,2.614]
["bitfinex","ETHUSD",1746960755421,0.23557182,2505.8,2505.5,2.614]
["bitfinex","ETHUSD",1746960756721,4.22640473,2505.8,2505.5,2.614]
["bitfinex","ETHUSD",1746960756925,5.12419229,2505.8,2505.5,2.614]
["bitfinex","ETHUSD",1746960757532,1.13335938,2505.8,2505.1,0.7638]
["bitfinex","ETHUSD",1746960757686,3.99148735,2505.4,2505.1,2.614]
["bitfinex","ETHUSD",1746960758211,0.23458768,2505.3,2505.1,2.614]
["bitfinex","ETHUSD",1746960758607,3.3648,2505.6,2505.1,2.614]
["bitfinex","ETHUSD",1746960758911,0.23458768,2505.2,2505.1,2.614]
["bitfinex","ETHUSD",1746960759149,3.3648,2505.6,2505.1,2.614]
["bitfinex","ETHUSD",1746960759322,0.23458768,2505.2,2505.1,2.614]
["bitfinex","ETHUSD",1746960759822,8.66615092,2505.6,2505.1,2.614]
["bitfinex","ETHUSD",1746960760026,0.23458768,2505.2,2505.1,2.614]
["bitfinex","ETHUSD",1746960760189,3.92321031,2505.6,2505.1,2.614]
["bitfinex","ETHUSD",1746960760392,3.92321031,2505.6,2504.3,14.359]
["bitfinex","ETHUSD",1746960760393,9.97189082,2505.5,2504.3,14.359]
["bitfinex","ETHUSD",1746960760595,4.81496032,2504.6,2504.3,2.614]
["bitfinex","ETHUSD",1746960760827,0.23083483,2504.5,2503.8,0.7804]
["bitfinex","ETHUSD",1746960761030,4.22367571,2504.5,2503.9,2.614]
["bitfinex","ETHUSD",1746960761199,0.23083483,2504.5,2503.9,2.614]
["bitfinex","ETHUSD",1746960761491,3.99331243,2504.2,2503.9,2.614]
["bitfinex","ETHUSD",1746960761695,0.8223,2504.3,2503.9,2.614]
["bitfinex","ETHUSD",1746960761896,0.22901902,2504.1,2503.9,2.614]
["bitfinex","ETHUSD",1746960762124,4.81554728,2504.3,2503.9,2.614]
["bitfinex","ETHUSD",1746960762318,0.22901902,2504.0,2503.9,2.614]
["bitfinex","ETHUSD",1746960762516,0.8223,2504.3,2503.9,2.614]
["bitfinex","ETHUSD",1746960762717,0.22901902,2504.0,2503.9,2.614]
["bitfinex","ETHUSD",1746960762924,3.99305512,2504.4,2503.9,2.614]
["bitfinex","ETHUSD",1746960763233,5.84759854,2504.4,2503.9,2.614]
["bitfinex","ETHUSD",1746960763524,0.22901902,2504.3,2503.9,2.614]
["bitfinex","ETHUSD",1746960763728,4.22219686,2504.3,2503.9,2.614]
["bitfinex","ETHUSD",1746960764831,0.22901902,2504.3,2503.9,2.614]
["bitfinex","ETHUSD",1746960766440,4.22221976,2504.3,2503.9,2.614]
["bitfinex","ETHUSD",1746960766599,3.99348951,2504.1,2503.9,2.614]
["bitfinex","ETHUSD",1746960766802,3.9934443,2504.2,2503.9,2.614]
["bitfinex","ETHUSD",1746960767126,4.22151,2504.1,2503.9,2.614]
["bitfinex","ETHUSD",1746960767299,0.22803382,2504.1,2503.9,2.614]
["bitfinex","ETHUSD",1746960768549,3.99364204,2504.0,2503.6,0.7804]
["bitfinex","ETHUSD",1746960768751,0.22803382,2504.1,2503.8,3.3954]
["bitfinex","ETHUSD",1746960769052,0.22778748,2504.0,2503.8,3.3954]
["bitfinex","ETHUSD",1746960769551,9.73730314,2504.2,2503.8,3.3954]
["bitfinex","ETHUSD",1746960769726,0.22778748,2503.9,2503.8,11.3954]
["bitfinex","ETHUSD",1746960769916,9.73730314,2504.2,2503.8,11.3954]
["bitfinex","ETHUSD",1746960770112,0.22778748,2503.9,2503.8,8.7804]
["bitfinex","ETHUSD",1746960770312,2.614,2504.0,2503.3,16.974]
["bitfinex","ETHUSD",1746960770529,3.99456738,2503.4,2503.3,16.974]
["bitfinex","ETHUSD",1746960770729,4.81686738,2503.4,2503.3,2.615]
["bitfinex","ETHUSD",1746960770949,5.04354614,2503.4,2503.3,2.615]
["bitfinex","ETHUSD",1746960771165,1.04897876,2503.4,2503.3,2.615]
["bitfinex","ETHUSD",1746960772017,5.04354614,2503.4,2503.3,2.615]
["bitfinex","ETHUSD",1746960772213,5.54790075,2503.4,2503.3,2.615]
["bitfinex","ETHUSD",1746960773454,1.55333337,2503.4,2503.3,2.615]
["bitfinex","ETHUSD",1746960773857,4.16733337,2503.4,2503.3,2.615]
["bitfinex","ETHUSD",1746960774206,8.16190075,2503.4,2503.3,2.615]
["bitfinex","ETHUSD",1746960774515,13.90463651,2503.4,2502.3,0.7804]
["bitfinex","ETHUSD",1746960774756,11.12776679,2503.3,2502.6,2.616]
["bitfinex","ETHUSD",1746960775161,3.99529716,2503.0,2502.5,2.616]
["bitfinex","ETHUSD",1746960775666,0.21773949,2502.9,2502.5,2.616]
["bitfinex","ETHUSD",1746960775963,4.21310486,2502.9,2502.5,2.616]
["bitfinex","ETHUSD",1746960776167,4.21310486,2502.9,2502.3,8.7804]
["bitfinex","ETHUSD",1746960776168,14.772708,2502.9,2502.4,2.616]
["bitfinex","ETHUSD",1746960776358,12.65413529,2502.9,2502.4,2.616]
["bitfinex","ETHUSD",1746960777571,9.95504263,2502.9,2502.4,2.616]
["bitfinex","ETHUSD",1746960777867,9.95504263,2502.9,2502.5,0.7804]
["bitfinex","ETHUSD",1746960778967,9.95504263,2502.9,2502.5,8.7804]
["bitfinex","ETHUSD",1746960780664,9.95504263,2502.9,2502.5,8.8203553]
["bitfinex","ETHUSD",1746960781646,9.95504263,2502.9,2502.5,8.7804]
["bitfinex","ETHUSD",1746960783840,9.95504263,2502.9,2502.4,2.614]
["bitfinex","ETHUSD",1746960784570,13.950408,2502.9,2502.4,2.614]
["bitfinex","ETHUSD",1746960785059,9.95504263,2502.9,2502.4,2.614]
["bitfinex","ETHUSD",1746960785256,13.950408,2502.9,2502.2,15.1464]
["bitfinex","ETHUSD",1746960785568,15.322708,2502.9,2501.9,2.614]
["bitfinex","ETHUSD",1746960785739,12.70913511,2502.9,2501.9,2.614]
["bitfinex","ETHUSD",1746960785941,16.70450048,2502.9,2501.9,2.614]
["bitfinex","ETHUSD",1746960786142,12.70913511,2502.9,2501.9,2.614]
["bitfinex","ETHUSD",1746960786471,6.6096015,2502.8,2501.9,2.65396541]
["bitfinex","ETHUSD",1746960786770,2.614,2502.8,2501.9,2.65396541]
["bitfinex","ETHUSD",1746960786947,0.21556698,2502.7,2501.9,2.65396541]
["bitfinex","ETHUSD",1746960787561,0.21556698,2502.7,2501.9,2.614]
["bitfinex","ETHUSD",1746960788072,0.21556698,2502.7,2502.1,0.7547]
["bitfinex","ETHUSD",1746960789572,4.2113193,2502.7,2502.1,0.7547]
["bitfinex","ETHUSD",1746960789870,4.78301751,2502.6,2501.9,3.3687]
["bitfinex","ETHUSD",1746960790083,0.49985845,2502.5,2501.9,3.3687]
["bitfinex","ETHUSD",1746960790580,0.21556698,2502.4,2501.9,3.3687]
["bitfinex","ETHUSD",1746960791142,0.7871,2502.6,2501.9,3.3687]
["bitfinex","ETHUSD",1746960791342,0.21556698,2502.3,2501.9,3.3687]
["bitfinex","ETHUSD",1746960791567,4.78296708,2502.6,2501.9,3.3687]
["bitfinex","ETHUSD",1746960791773,0.21556698,2502.2,2501.9,3.3687]
["bitfinex","ETHUSD",1746960792076,0.21556698,2502.1,2501.9,3.3687]
["bitfinex","ETHUSD",1746960792678,0.21556698,2502.0,2501.9,3.3687]
["bitfinex","ETHUSD",1746960793174,1.92635356,2502.6,2501.9,3.3687]
["bitfinex","ETHUSD",1746960793667,0.21556698,2502.5,2501.9,3.3687]
["bitfinex","ETHUSD",1746960793875,0.21556698,2502.5,2502.0,8.03996548]
["bitfinex","ETHUSD",1746960794065,13.12890314,2502.9,2502.1,0.8244]
["bitfinex","ETHUSD",1746960794268,0.21556698,2502.4,2502.1,0.8244]
["bitfinex","ETHUSD",1746960794439,3.99560708,2502.8,2502.1,0.8244]
["bitfinex","ETHUSD",1746960794647,0.21556698,2502.3,2502.1,0.8244]
["bitfinex","ETHUSD",1746960794845,17.12435193,2502.9,2502.1,0.8244]
["bitfinex","ETHUSD",1746960795076,0.21556698,2502.2,2502.1,0.8244]
["bitfinex","ETHUSD",1746960795259,13.12890314,2502.9,2502.1,0.8244]
["bitfinex","ETHUSD",1746960795667,0.21556698,2502.8,2502.1,0.8244]
["bitfinex","ETHUSD",1746960796267,3.99572529,2502.7,2502.1,0.8244]
["bitfinex","ETHUSD",1746960796687,0.21408698,2502.6,2502.1,0.8244]
["bitfinex","ETHUSD",1746960797275,0.21408698,2502.5,2502.1,0.8244]
["bitfinex","ETHUSD",1746960797670,17.12434673,2502.9,2502.1,0.8244]
["bitfinex","ETHUSD",1746960797878,0.21408698,2502.4,2502.1,0.8244]
["bitfinex","ETHUSD",1746960798087,5.70796174,2502.8,2502.1,0.8244]
["bitfinex","ETHUSD",1746960798380,0.21408698,2502.3,2502.1,0.8244]
["bitfinex","ETHUSD",1746960798559,1.71243467,2502.8,2502.1,0.8244]
["bitfinex","ETHUSD",1746960798757,0.21408698,2502.2,2502.1,0.8244]
["bitfinex","ETHUSD",1746960799075,1.71243467,2502.8,2502.1,0.8244]
["bitfinex","ETHUSD",1746960799372,1.71243467,2502.8,2502.1,0.86436239]
["bitfinex","ETHUSD",1746960799561,0.21408698,2502.7,2502.1,0.8244]
["bitfinex","ETHUSD",1746960800685,4.20980336,2502.7,2502.1,0.8244]
["bitfinex","ETHUSD",1746960801253,0.21408698,2502.7,2502.1,0.8244]
["bitfinex","ETHUSD",1746960801454,2.11907162,2502.7,2502.1,0.8244]
["bitfinex","ETHUSD",1746960802787,11.85637476,2502.7,2502.1,0.8244]
["bitfinex","ETHUSD",1746960803302,3.99587267,2502.6,2502.1,0.8244]
["bitfinex","ETHUSD",1746960803689,3.99587267,2502.6,2502.0,8.0]
["bitfinex","ETHUSD",1746960803893,4.9877064,2502.5,2501.9,3.4384]
["bitfinex","ETHUSD",1746960804197,0.99168698,2502.5,2501.9,3.4384]
["bitfinex","ETHUSD",1746960804885,3.99639206,2502.3,2501.4,0.8244]
["bitfinex","ETHUSD",1746960805062,3.99649787,2502.2,2501.9,2.615]
["bitfinex","ETHUSD",1746960805263,3.99668161,2502.1,2501.9,2.615]
["bitfinex","ETHUSD",1746960805472,0.21297686,2502.2,2501.9,3.4394]
["bitfinex","ETHUSD",1746960805675,9.73730314,2502.3,2501.9,3.4394]
["bitfinex","ETHUSD",1746960805976,0.21282261,2502.1,2501.9,3.4394]
["bitfinex","ETHUSD",1746960806186,0.21282261,2502.0,2501.9,2.615]
["bitfinex","ETHUSD",1746960806574,9.73730314,2502.3,2501.9,2.615]
["bitfinex","ETHUSD",1746960806961,0.21282261,2502.2,2501.9,2.615]
["bitfinex","ETHUSD",1746960807403,0.21282261,2502.1,2501.9,2.615]
["bitfinex","ETHUSD",1746960807587,9.73730314,2502.3,2502.0,0.8244]
["bitfinex","ETHUSD",1746960807782,0.21192812,2502.2,2502.0,0.8244]
["bitfinex","ETHUSD",1746960807959,9.73730314,2502.3,2502.0,0.8244]
["bitfinex","ETHUSD",1746960808303,0.21192812,2502.2,2502.0,0.8244]
["bitfinex","ETHUSD",1746960808774,9.73730314,2502.3,2502.0,0.8244]
["bitfinex","ETHUSD",1746960808970,0.21192812,2502.2,2502.0,0.8244]
["bitfinex","ETHUSD",1746960809175,9.73730314,2502.3,2502.0,0.8244]
["bitfinex","ETHUSD",1746960809388,0.21192812,2502.2,2502.0,0.8244]
["bitfinex","ETHUSD",1746960809592,9.73730314,2502.3,2502.0,0.8244]
["bitfinex","ETHUSD",1746960809801,0.21192812,2502.2,2502.0,0.8244]
["bitfinex","ETHUSD",1746960810005,9.73730314,2502.8,2502.0,8.86436537]
["bitfinex","ETHUSD",1746960810294,0.21192812,2502.7,2502.0,8.86436537]
["bitfinex","ETHUSD",1746960810870,0.21192812,2502.7,2502.0,8.8244]
["bitfinex","ETHUSD",1746960811263,0.21192812,2502.7,2502.1,0.86436233]
["bitfinex","ETHUSD",1746960813166,0.21192812,2502.7,2502.1,0.8244]
["bitfinex","ETHUSD",1746960813370,0.8326,2502.6,2502.1,0.8244]
["bitfinex","ETHUSD",1746960813660,0.8326,2502.6,2501.9,2.615]
["bitfinex","ETHUSD",1746960813661,0.71710204,2502.5,2501.9,3.374]
["bitfinex","ETHUSD",1746960813865,0.21306933,2502.5,2501.9,3.374]
["bitfinex","ETHUSD",1746960814997,0.21306933,2502.5,2502.0,2.612]
["bitfinex","ETHUSD",1746960815567,4.20910798,2502.5,2502.0,2.612]
["bitfinex","ETHUSD",1746960815871,0.21306933,2502.5,2502.0,2.612]
["bitfinex","ETHUSD",1746960817763,10.52320314,2502.8,2502.0,2.65196514]
["bitfinex","ETHUSD",1746960817968,0.21306933,2502.7,2502.1,0.8031]
["bitfinex","ETHUSD",1746960819480,4.20884825,2502.7,2502.1,0.8031]
["bitfinex","ETHUSD",1746960819994,0.21306933,2502.7,2502.1,0.8031]
["bitfinex","ETHUSD",1746960820169,0.21306933,2502.7,2502.1,8.8031]
["bitfinex","ETHUSD",1746960820771,9.95037247,2502.7,2502.1,8.8031]
["bitfinex","ETHUSD",1746960820972,11.42356092,2502.7,2502.1,8.8031]
["bitfinex","ETHUSD",1746960821902,9.95037247,2502.7,2502.1,8.84306525]
["bitfinex","ETHUSD",1746960822079,0.21306933,2502.7,2502.5,0.55]
["bitfinex","ETHUSD",1746960822272,0.21306933,2502.7,2502.6,11.45504954]
["bitfinex","ETHUSD",1746960822466,9.73730314,2503.3,2502.7,8.0]
["bitfinex","ETHUSD",1746960822695,9.73730314,2503.3,2502.6,3.4151]
["bitfinex","ETHUSD",1746960822872,0.19585082,2503.2,2502.7,0.03995234]
["bitfinex","ETHUSD",1746960823385,0.19585082,2503.2,2502.6,3.4151]
["bitfinex","ETHUSD",1746960825204,1.00945082,2503.2,2502.6,3.4151]
["bitfinex","ETHUSD",1746960825401,1.00945082,2503.2,2502.6,2.612]
["bitfinex","ETHUSD",1746960825573,5.00438422,2503.2,2502.7,2.612]
["bitfinex","ETHUSD",1746960826100,5.00438422,2503.2,2502.4,0.86785634]
["bitfinex","ETHUSD",1746960826304,5.86876757,2503.1,2502.8,2.612]
["bitfinex","ETHUSD",1746960826499,0.19585082,2503.2,2502.8,2.612]
["bitfinex","ETHUSD",1746960826708,9.73730314,2503.3,2502.9,0.86784914]
["bitfinex","ETHUSD",1746960826903,0.19585082,2503.1,2502.9,0.8279]
["bitfinex","ETHUSD",1746960827110,9.73730314,2503.3,2502.9,0.8279]
["bitfinex","ETHUSD",1746960827804,0.19585082,2503.2,2502.9,0.8279]
["bitfinex","ETHUSD",1746960827976,9.73730314,2503.3,2502.9,0.8279]
["bitfinex","ETHUSD",1746960828300,0.19585082,2503.2,2502.9,0.8279]
["bitfinex","ETHUSD",1746960828504,0.19585082,2503.2,2502.9,8.8279]
["bitfinex","ETHUSD",1746960828711,9.73730314,2503.3,2502.9,8.8279]
["bitfinex","ETHUSD",1746960828883,0.19585082,2503.1,2502.9,8.8279]
["bitfinex","ETHUSD",1746960829210,0.19585082,2503.0,2502.9,8.86784917]
["bitfinex","ETHUSD",1746960829502,0.8136,2503.7,2502.9,8.86784917]
["bitfinex","ETHUSD",1746960829705,3.4246,2503.9,2503.0,0.8279]
["bitfinex","ETHUSD",1746960830006,3.4246,2503.9,2503.1,0.03994389]
["bitfinex","ETHUSD",1746960830187,0.8136,2503.9,2503.1,0.03994389]
["bitfinex","ETHUSD",1746960830909,0.8136,2503.9,2503.0,0.8279]
["bitfinex","ETHUSD",1746960831107,0.19832273,2503.8,2503.0,0.8279]
["bitfinex","ETHUSD",1746960831609,0.19832273,2503.8,2503.1,0.0399439]
["bitfinex","ETHUSD",1746960832977,0.19832273,2503.8,2503.0,0.8279]
["bitfinex","ETHUSD",1746960833773,3.99416956,2503.7,2503.0,0.8279]
["bitfinex","ETHUSD",1746960833979,4.75879413,2503.6,2503.0,0.8279]
["bitfinex","ETHUSD",1746960834180,0.19832273,2503.5,2503.0,0.8279]
["bitfinex","ETHUSD",1746960836413,4.75851831,2503.8,2503.1,0.03994498]
["bitfinex","ETHUSD",1746960836588,0.20119615,2503.7,2503.0,0.8279]
["bitfinex","ETHUSD",1746960836787,0.20119615,2503.7,2503.1,0.03994498]
["bitfinex","ETHUSD",1746960837186,0.20119615,2503.7,2503.0,0.8279]
["bitfinex","ETHUSD",1746960837921,0.20119615,2503.7,2503.1,0.03994497]
["bitfinex","ETHUSD",1746960838913,0.20119615,2503.7,2503.0,0.8279]
["bitfinex","ETHUSD",1746960839119,3.99395872,2503.8,2503.0,0.8279]
["bitfinex","ETHUSD",1746960839321,0.20119615,2503.6,2503.0,0.8279]
["bitfinex","ETHUSD",1746960839511,4.77005983,2503.9,2503.0,0.8279]
["bitfinex","ETHUSD",1746960839819,3.99394324,2503.8,2503.0,0.8279]
["bitfinex","ETHUSD",1746960840019,0.20119615,2503.7,2503.0,0.8279]
["bitfinex","ETHUSD",1746960840424,4.19530668,2503.7,2503.0,0.8279]
["bitfinex","ETHUSD",1746960841089,0.20119615,2503.7,2503.0,0.8279]
["bitfinex","ETHUSD",1746960841512,3.99393128,2503.8,2503.0,0.8279]
["bitfinex","ETHUSD",1746960841826,3.99402638,2503.8,2503.1,0.03994295]
["bitfinex","ETHUSD",1746960842193,0.20119615,2503.7,2503.1,0.03994295]
["bitfinex","ETHUSD",1746960843387,0.20119615,2503.7,2503.2,2.611]
["bitfinex","ETHUSD",1746960843592,4.77004528,2503.9,2503.2,2.611]
["bitfinex","ETHUSD",1746960843792,4.195133,2503.8,2503.2,2.611]
["bitfinex","ETHUSD",1746960844531,4.19519672,2503.8,2503.2,2.611]
["bitfinex","ETHUSD",1746960844688,13.93249986,2503.8,2503.2,2.611]
["bitfinex","ETHUSD",1746960845898,9.93849929,2503.8,2503.2,2.95888475]
["bitfinex","ETHUSD",1746960846117,9.93849929,2503.8,2503.2,2.611]
["bitfinex","ETHUSD",1746960846927,13.93245263,2503.8,2503.2,2.611]
["bitfinex","ETHUSD",1746960847224,3.99410585,2503.7,2503.2,2.611]
["bitfinex","ETHUSD",1746960847415,0.2015359,2503.6,2503.2,2.611]
["bitfinex","ETHUSD",1746960847793,13.73131136,2503.8,2503.2,2.611]
["bitfinex","ETHUSD",1746960847993,15.87228557,2503.8,2503.2,2.611]
["bitfinex","ETHUSD",1746960848194,0.2015359,2503.7,2503.2,2.611]
["bitfinex","ETHUSD",1746960849253,4.19564487,2503.7,2503.2,2.611]
["bitfinex","ETHUSD",1746960849622,0.2015359,2503.7,2503.2,2.611]
["bitfinex","ETHUSD",1746960849813,0.2015359,2503.7,2503.3,0.8104]
["bitfinex","ETHUSD",1746960849997,9.73730314,2503.8,2503.3,0.8104]
["bitfinex","ETHUSD",1746960850323,0.2015359,2503.7,2503.3,0.8104]
["bitfinex","ETHUSD",1746960850730,9.73730314,2503.8,2503.3,0.8104]
["bitfinex","ETHUSD",1746960851202,0.2015359,2503.7,2503.3,0.8104]
["bitfinex","ETHUSD",1746960851398,9.73730314,2503.8,2503.3,0.8104]
["bitfinex","ETHUSD",1746960851624,0.2015359,2503.7,2503.3,0.8104]
["bitfinex","ETHUSD",1746960851825,9.73730314,2503.8,2503.3,0.8104]
["bitfinex","ETHUSD",1746960852031,0.2015359,2503.7,2503.3,0.8104]
["bitfinex","ETHUSD",1746960852331,9.73730314,2503.8,2503.3,0.8104]
["bitfinex","ETHUSD",1746960852534,0.2015359,2503.6,2503.3,0.8104]
["bitfinex","ETHUSD",1746960852732,9.73730314,2503.8,2503.3,0.8104]
["bitfinex","ETHUSD",1746960852933,0.2015359,2503.5,2503.4,2.609]
["bitfinex","ETHUSD",1746960853107,9.73730314,2503.8,2503.4,2.609]
["bitfinex","ETHUSD",1746960853307,0.2015359,2503.5,2503.4,2.609]
["bitfinex","ETHUSD",1746960853507,9.73730314,2503.8,2503.4,2.609]
["bitfinex","ETHUSD",1746960853708,0.2015359,2503.5,2503.4,2.609]
["bitfinex","ETHUSD",1746960854340,9.73730314,2503.8,2503.4,2.609]
["bitfinex","ETHUSD",1746960854505,0.2015359,2503.5,2503.4,2.609]
["bitfinex","ETHUSD",1746960854702,9.73730314,2503.8,2503.4,2.609]
["bitfinex","ETHUSD",1746960854914,0.2015359,2503.5,2503.4,2.609]
["bitfinex","ETHUSD",1746960855113,9.73730314,2503.8,2503.4,2.609]
["bitfinex","ETHUSD",1746960855314,0.2015359,2503.5,2503.4,2.609]
["bitfinex","ETHUSD",1746960855538,9.73730314,2504.5,2503.5,1.3604]
["bitfinex","ETHUSD",1746960855744,9.73730314,2504.5,2503.6,0.8503332]
["bitfinex","ETHUSD",1746960858433,9.73730314,2504.5,2503.8,0.8104]
["bitfinex","ETHUSD",1746960858637,9.73730314,2504.5,2504.0,0.8104]
["bitfinex","ETHUSD",1746960858809,9.73730314,2504.5,2504.1,2.64892973]
["bitfinex","ETHUSD",1746960860933,0.19058193,2504.4,2504.1,2.609]
["bitfinex","ETHUSD",1746960861769,0.19058193,2504.4,2504.2,0.7711]
["bitfinex","ETHUSD",1746960861945,0.19058193,2504.4,2504.3,0.81102506]
["bitfinex","ETHUSD",1746960862237,0.1910148,2504.4,2504.3,0.81102506]
["bitfinex","ETHUSD",1746960862438,9.73730314,2505.1,2504.3,1.3211]
["bitfinex","ETHUSD",1746960862627,0.1910148,2505.0,2504.3,0.7761]
["bitfinex","ETHUSD",1746960862832,0.18684814,2505.0,2504.3,0.81602501]
["bitfinex","ETHUSD",1746960863340,0.18684814,2505.0,2504.3,0.7761]
["bitfinex","ETHUSD",1746960863639,0.98074814,2505.0,2504.3,0.7761]
["bitfinex","ETHUSD",1746960863943,0.98074814,2505.0,2504.3,0.81602507]
["bitfinex","ETHUSD",1746960864945,4.97281261,2505.0,2504.3,0.81602507]
["bitfinex","ETHUSD",1746960865142,4.97281261,2505.0,2504.2,8.0]
["bitfinex","ETHUSD",1746960865143,3.99223939,2504.9,2504.2,8.0]
["bitfinex","ETHUSD",1746960865651,0.18684814,2504.8,2504.2,8.0]
["bitfinex","ETHUSD",1746960866017,0.7939,2505.0,2504.3,0.8160271]
["bitfinex","ETHUSD",1746960866223,0.18684814,2504.9,2504.3,0.8160271]
["bitfinex","ETHUSD",1746960867524,4.17905134,2504.9,2504.3,0.8160271]
["bitfinex","ETHUSD",1746960868025,0.18684814,2504.9,2504.3,0.8160271]
["bitfinex","ETHUSD",1746960868235,6.04935357,2504.9,2504.3,0.8160271]
["bitfinex","ETHUSD",1746960868949,3.99239945,2504.8,2504.3,0.8160271]
["bitfinex","ETHUSD",1746960869151,3.99239945,2504.8,2504.3,0.7761]
["bitfinex","ETHUSD",1746960869365,3.99281293,2504.5,2504.4,2.608]
["bitfinex","ETHUSD",1746960869526,6.56618397,2504.5,2504.4,2.608]
["bitfinex","ETHUSD",1746960869947,6.75612477,2504.5,2504.4,2.608]
["bitfinex","ETHUSD",1746960870337,6.75622455,2504.5,2504.1,2.608]
["bitfinex","ETHUSD",1746960870532,4.96495351,2504.5,2504.1,2.608]
["bitfinex","ETHUSD",1746960871529,4.91495351,2504.5,2504.1,2.608]
["bitfinex","ETHUSD",1746960871729,0.9220408,2504.5,2504.1,2.608]
["bitfinex","ETHUSD",1746960873372,0.1899408,2504.5,2504.1,2.608]
["bitfinex","ETHUSD",1746960873736,16.33585613,2504.7,2504.1,2.608]
["bitfinex","ETHUSD",1746960873943,0.1899408,2504.4,2504.1,2.608]
["bitfinex","ETHUSD",1746960874148,12.34330314,2504.7,2504.1,2.608]
["bitfinex","ETHUSD",1746960874357,0.1899408,2504.3,2504.1,2.608]
["bitfinex","ETHUSD",1746960874530,12.34330314,2504.7,2504.1,2.608]
["bitfinex","ETHUSD",1746960874730,12.34330314,2504.7,2504.2,0.774]
["bitfinex","ETHUSD",1746960875268,9.73730314,2504.7,2504.2,1.11619333]
["bitfinex","ETHUSD",1746960875444,9.73730314,2504.7,2504.2,0.774]
["bitfinex","ETHUSD",1746960876053,0.1899408,2504.6,2504.2,0.774]
["bitfinex","ETHUSD",1746960880043,0.1899408,2504.6,2504.3,2.606]
["bitfinex","ETHUSD",1746960881783,4.18260849,2504.6,2504.3,2.606]
["bitfinex","ETHUSD",1746960882070,0.1899408,2504.6,2504.3,2.606]
["bitfinex","ETHUSD",1746960882459,4.18263573,2504.6,2504.3,2.606]
["bitfinex","ETHUSD",1746960882661,0.1899408,2504.6,2504.3,2.606]
["bitfinex","ETHUSD",1746960883379,4.18261075,2504.6,2504.3,2.606]
["bitfinex","ETHUSD",1746960883563,0.1899408,2504.6,2504.3,2.606]
["bitfinex","ETHUSD",1746960883767,4.18261733,2504.6,2504.3,2.606]
["bitfinex","ETHUSD",1746960884365,0.8106,2504.5,2504.3,2.606]
["bitfinex","ETHUSD",1746960884572,0.8106,2504.5,2503.9,16.973]
["bitfinex","ETHUSD",1746960884573,3.99297236,2504.4,2503.9,16.973]
["bitfinex","ETHUSD",1746960884774,3.99313858,2504.3,2503.9,16.973]
["bitfinex","ETHUSD",1746960885066,0.18836391,2504.2,2503.9,16.973]
["bitfinex","ETHUSD",1746960885244,3.99313858,2504.3,2503.9,16.973]
["bitfinex","ETHUSD",1746960885451,0.18830207,2504.2,2503.9,16.973]
["bitfinex","ETHUSD",1746960885777,3.99306149,2504.4,2503.9,16.973]
["bitfinex","ETHUSD",1746960885954,0.18793098,2504.1,2503.9,16.973]
["bitfinex","ETHUSD",1746960886283,9.73730314,2504.7,2503.9,16.973]
["bitfinex","ETHUSD",1746960886284,0.20833263,2506.2,2505.2,0.55]
["bitfinex","ETHUSD",1746960886454,1.20289621,2506.2,2505.4,8.0]
["bitfinex","ETHUSD",1746960886777,0.8106,2506.5,2505.4,8.0]
["bitfinex","ETHUSD",1746960886978,0.8106,2506.0,2505.1,0.1372]
["bitfinex","ETHUSD",1746960887369,0.8106,2506.0,2505.2,2.605]
["bitfinex","ETHUSD",1746960888099,4.80107431,2506.0,2505.3,2.605]
["bitfinex","ETHUSD",1746960888305,0.48010743,2505.9,2505.3,2.605]
["bitfinex","ETHUSD",1746960892808,10.21741057,2505.9,2505.3,2.605]
["bitfinex","ETHUSD",1746960893708,0.17183715,2505.8,2505.3,2.605]
["bitfinex","ETHUSD",1746960896118,0.17183715,2505.8,2505.4,2.605]
["bitfinex","ETHUSD",1746960896502,0.17183715,2505.8,2505.5,2.605]
["bitfinex","ETHUSD",1746960896702,0.8273,2505.7,2505.5,2.605]
["bitfinex","ETHUSD",1746960897215,0.17183715,2505.6,2505.5,2.605]
["bitfinex","ETHUSD",1746960902721,4.16301088,2505.6,2504.8,0.8022]
["bitfinex","ETHUSD",1746960903016,4.16301088,2505.6,2505.2,2.605]
["bitfinex","ETHUSD",1746960903616,3.99125385,2505.5,2505.2,2.605]
["bitfinex","ETHUSD",1746960903792,0.4163091,2505.4,2505.2,2.605]
["bitfinex","ETHUSD",1746960904408,0.17533015,2505.3,2505.2,2.605]
["bitfinex","ETHUSD",1746960914726,0.17533015,2505.3,2505.2,11.3674]
["bitfinex","ETHUSD",1746960914914,10.55970314,2505.9,2505.2,11.3674]
["bitfinex","ETHUSD",1746960915529,0.16308487,2505.8,2505.3,0.03991007]
["bitfinex","ETHUSD",1746960916298,0.16308487,2505.8,2505.4,0.7624]
["bitfinex","ETHUSD",1746960916509,0.16308487,2505.8,2505.5,0.03990768]
["bitfinex","ETHUSD",1746960923149,0.16308487,2505.8,2505.6,0.7622]
["bitfinex","ETHUSD",1746960923448,7.36853842,2506.5,2505.7,0.03990351]
["bitfinex","ETHUSD",1746960923647,7.36853842,2506.5,2505.8,2.609]
["bitfinex","ETHUSD",1746960924046,9.73730314,2506.6,2505.9,0.80210327]
["bitfinex","ETHUSD",1746960924542,9.73730314,2506.6,2505.9,8.03990327]
["bitfinex","ETHUSD",1746960924745,9.73730314,2506.6,2506.0,0.7622]
["bitfinex","ETHUSD",1746960924918,9.73730314,2506.6,2506.1,0.03989674]
["bitfinex","ETHUSD",1746960925124,9.73730314,2506.6,2506.0,0.7622]
["bitfinex","ETHUSD",1746960925433,9.73730314,2506.6,2506.0,0.8020986]
["bitfinex","ETHUSD",1746960927324,9.73730314,2506.6,2506.0,0.7622]
["bitfinex","ETHUSD",1746960928044,13.72686271,2506.6,2506.0,0.7622]
["bitfinex","ETHUSD",1746960928240,0.7562,2506.5,2506.0,0.7622]
["bitfinex","ETHUSD",1746960928442,0.7562,2506.5,2506.1,2.609]
["bitfinex","ETHUSD",1746960928649,3.98988406,2506.4,2506.1,2.609]
["bitfinex","ETHUSD",1746960928859,5.79525839,2506.5,2506.1,2.609]
["bitfinex","ETHUSD",1746960929236,3.99022109,2506.2,2505.6,0.755]
["bitfinex","ETHUSD",1746960929555,4.74646375,2506.1,2506.0,2.609]
["bitfinex","ETHUSD",1746960929755,4.74646375,2506.1,2505.8,2.609]
["bitfinex","ETHUSD",1746960929954,0.7562,2506.1,2505.8,2.609]
["bitfinex","ETHUSD",1746960930543,2.603,2506.3,2505.9,0.755]
["bitfinex","ETHUSD",1746960931427,3.99011128,2506.2,2505.8,2.609]
["bitfinex","ETHUSD",1746960932754,6.59301254,2506.3,2505.8,2.609]
["bitfinex","ETHUSD",1746960933056,2.603,2506.3,2505.8,2.609]
["bitfinex","ETHUSD",1746960933239,7.34907506,2506.4,2505.8,2.609]
["bitfinex","ETHUSD",1746960934164,3.3592,2506.4,2505.8,2.609]
["bitfinex","ETHUSD",1746960934467,6.5926613,2506.5,2505.8,2.609]
["bitfinex","ETHUSD",1746960935564,3.98978614,2506.4,2505.8,2.609]
["bitfinex","ETHUSD",1746960935768,3.9900194,2506.3,2505.8,2.609]
["bitfinex","ETHUSD",1746960936133,0.16816069,2506.2,2505.8,2.609]
["bitfinex","ETHUSD",1746960936551,3.98982556,2506.4,2505.8,2.609]
["bitfinex","ETHUSD",1746960936756,0.16816069,2506.1,2505.8,2.609]
["bitfinex","ETHUSD",1746960936957,3.98985347,2506.4,2505.8,2.609]
["bitfinex","ETHUSD",1746960937153,0.16816069,2506.0,2505.8,2.609]
["bitfinex","ETHUSD",1746960937357,3.98994682,2506.3,2505.8,2.609]
["bitfinex","ETHUSD",1746960937555,0.16816069,2505.9,2505.8,2.609]
["bitfinex","ETHUSD",1746960937734,4.80525845,2506.2,2505.8,2.609]
["bitfinex","ETHUSD",1746960937936,0.16816069,2505.9,2505.8,2.609]
["bitfinex","ETHUSD",1746960938469,4.80493012,2506.4,2505.8,2.609]
["bitfinex","ETHUSD",1746960938672,0.16816069,2506.3,2505.8,2.609]
["bitfinex","ETHUSD",1746960938973,0.16816069,2506.3,2505.9,0.8165]
["bitfinex","ETHUSD",1746960939479,0.16816069,2506.3,2506.0,2.603]
["bitfinex","ETHUSD",1746960942568,1.24322559,2506.3,2506.0,2.603]
["bitfinex","ETHUSD",1746960942972,0.16816069,2506.3,2506.0,2.603]
["bitfinex","ETHUSD",1746960943336,2.603,2506.5,2506.0,2.603]
["bitfinex","ETHUSD",1746960943538,0.16837729,2506.2,2506.0,2.603]
["bitfinex","ETHUSD",1746960944071,12.34030314,2506.6,2506.1,0.7814]
["bitfinex","ETHUSD",1746960944234,12.34030314,2506.6,2506.1,0.82129763]
["bitfinex","ETHUSD",1746960944639,9.73730314,2506.6,2506.1,0.82129763]
["bitfinex","ETHUSD",1746960946040,6.59201837,2506.9,2506.2,0.7814]
["bitfinex","ETHUSD",1746960947266,3.98918496,2506.8,2506.2,0.7814]
["bitfinex","ETHUSD",1746960947639,6.59205545,2506.9,2506.2,0.82129558]
["bitfinex","ETHUSD",1746960947840,3.98922015,2506.8,2506.2,0.82129558]
["bitfinex","ETHUSD",1746960948351,3.98922015,2506.8,2506.2,0.7814]
["bitfinex","ETHUSD",1746960948866,4.76175765,2506.7,2506.2,0.7814]
["bitfinex","ETHUSD",1746960949070,3.98987553,2506.4,2506.3,2.603]
["bitfinex","ETHUSD",1746960949271,3.98987553,2506.4,2506.2,2.603]
["bitfinex","ETHUSD",1746960949441,3.98969171,2506.5,2506.2,2.603]
["bitfinex","ETHUSD",1746960950055,3.98967954,2506.5,2506.2,2.603]
["bitfinex","ETHUSD",1746960950370,3.98986593,2506.4,2506.2,2.603]
["bitfinex","ETHUSD",1746960951062,0.17079016,2506.3,2506.2,2.603]
["bitfinex","ETHUSD",1746960951563,0.17079016,2506.3,2506.1,2.603]
["bitfinex","ETHUSD",1746960951944,4.16075649,2506.3,2506.1,2.603]
["bitfinex","ETHUSD",1746960952277,0.17079016,2506.3,2506.1,2.603]
["bitfinex","ETHUSD",1746960953667,0.17079016,2506.2,2506.1,2.603]
["bitfinex","ETHUSD",1746960953875,9.73730314,2506.6,2506.1,2.603]
["bitfinex","ETHUSD",1746960954174,0.17079016,2506.5,2506.1,3.3855]
["bitfinex","ETHUSD",1746960957878,0.17079016,2506.5,2506.2,0.03990037]
["bitfinex","ETHUSD",1746960959049,0.17079016,2506.5,2506.3,0.7598]
["bitfinex","ETHUSD",1746960962054,2.602,2506.9,2506.3,0.7598]
["bitfinex","ETHUSD",1746960962282,0.17023339,2506.8,2506.3,0.7598]
["bitfinex","ETHUSD",1746960964494,4.91310184,2506.8,2506.3,0.7598]
["bitfinex","ETHUSD",1746960964666,0.92393339,2506.8,2506.3,0.7598]
["bitfinex","ETHUSD",1746960965051,0.17023339,2506.8,2506.4,0.03989464]
["bitfinex","ETHUSD",1746960966788,0.17023339,2506.8,2506.5,0.82]
["bitfinex","ETHUSD",1746960966995,13.72598804,2507.1,2506.5,0.85989161]
["bitfinex","ETHUSD",1746960967149,0.17091392,2506.7,2506.5,0.82]
["bitfinex","ETHUSD",1746960967357,3.98870029,2507.1,2506.5,0.82]
["bitfinex","ETHUSD",1746960967781,0.17091392,2507.0,2506.5,0.82]
["bitfinex","ETHUSD",1746960968151,6.59044045,2507.3,2506.5,0.82]
["bitfinex","ETHUSD",1746960968354,0.17091392,2506.9,2506.5,0.82]
["bitfinex","ETHUSD",1746960968555,6.59044045,2507.3,2506.5,0.82]
["bitfinex","ETHUSD",1746960969052,0.17091392,2507.2,2506.5,0.82]
["bitfinex","ETHUSD",1746960970457,0.7544,2507.1,2506.3,0.816]
["bitfinex","ETHUSD",1746960970682,3.98918423,2506.8,2506.4,2.602]
["bitfinex","ETHUSD",1746960970883,0.17134691,2506.7,2506.4,2.602]
["bitfinex","ETHUSD",1746960971070,3.98918423,2506.8,2506.4,2.602]
["bitfinex","ETHUSD",1746960971286,0.17134691,2506.7,2506.4,2.602]
["bitfinex","ETHUSD",1746960971452,3.98994496,2506.4,2505.6,0.816]
["bitfinex","ETHUSD",1746960971652,0.17125413,2506.3,2505.7,2.602]
["bitfinex","ETHUSD",1746960971891,9.73730314,2506.5,2505.8,0.03990199]
["bitfinex","ETHUSD",1746960972069,0.17125413,2506.4,2505.8,0.03990199]
["bitfinex","ETHUSD",1746960972395,0.17125413,2506.4,2505.9,0.816]
["bitfinex","ETHUSD",1746960972561,4.16111278,2506.4,2505.9,0.816]
["bitfinex","ETHUSD",1746960972756,0.17125413,2506.4,2505.9,0.816]
["bitfinex","ETHUSD",1746960974991,4.16118036,2506.4,2505.9,0.816]
["bitfinex","ETHUSD",1746960975689,4.16118036,2506.4,2505.7,3.4012]
["bitfinex","ETHUSD",1746960975690,3.9900102,2506.3,2505.7,3.4012]
["bitfinex","ETHUSD",1746960976189,0.17038809,2506.2,2505.7,3.4012]
["bitfinex","ETHUSD",1746960976992,0.17038809,2506.2,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960977373,9.73730314,2506.5,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960977569,0.16862479,2506.1,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960977782,9.73730314,2506.5,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960977966,0.16853197,2506.0,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960978168,9.73730314,2506.5,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960978373,0.16853197,2505.9,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960978569,13.72700551,2506.5,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960978773,0.16853197,2505.8,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960978980,13.72700551,2506.5,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960979162,0.16853197,2505.8,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960979358,9.73730314,2506.5,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960979890,0.15441454,2506.4,2505.7,3.44110488]
["bitfinex","ETHUSD",1746960980094,0.15441454,2506.4,2505.7,0.83910488]
["bitfinex","ETHUSD",1746960980390,0.8014,2505.9,2505.6,2.602]
["bitfinex","ETHUSD",1746960980597,4.791581,2506.2,2505.6,2.602]
["bitfinex","ETHUSD",1746960981095,0.15441454,2506.1,2505.6,2.602]
["bitfinex","ETHUSD",1746960981594,2.75541454,2506.1,2505.6,2.602]
["bitfinex","ETHUSD",1746960984699,2.75541454,2506.1,2505.7,0.84810911]
["bitfinex","ETHUSD",1746960987372,0.15441454,2506.1,2505.7,0.84810911]
["bitfinex","ETHUSD",1746960987788,3.99010269,2506.3,2505.7,0.84810911]
["bitfinex","ETHUSD",1746960987995,0.15441454,2506.0,2505.7,0.8082]
["bitfinex","ETHUSD",1746960988199,3.99010269,2506.3,2505.7,0.8082]
["bitfinex","ETHUSD",1746960988501,0.15441454,2505.9,2505.7,0.8082]
["bitfinex","ETHUSD",1746960988684,3.99010269,2506.3,2505.7,0.8082]
["bitfinex","ETHUSD",1746960988891,0.15441454,2506.2,2505.7,0.8082]
["bitfinex","ETHUSD",1746960990898,0.15441454,2506.2,2505.7,0.84810501]
["bitfinex","ETHUSD",1746960991102,0.15441454,2506.2,2505.7,0.8082]
["bitfinex","ETHUSD",1746960991997,0.7774,2506.1,2505.6,2.602]
["bitfinex","ETHUSD",1746960992383,0.14059887,2506.0,2505.6,2.602]
["bitfinex","ETHUSD",1746960993573,4.79394421,2506.3,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960993775,0.14066097,2505.9,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960993970,3.99010576,2506.2,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960994170,0.14066097,2505.8,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960994406,3.99010576,2506.2,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960994706,4.79391956,2506.3,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960994906,0.14066097,2506.1,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960995106,4.79391956,2506.3,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960995306,0.14066097,2506.0,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960995486,4.79391956,2506.3,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960995689,0.14066097,2505.9,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960995883,4.79391956,2506.3,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960996089,0.14066097,2505.8,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960996290,0.8039,2506.3,2505.6,2.64190802]
["bitfinex","ETHUSD",1746960996493,0.14066097,2505.7,2505.6,2.602]
["bitfinex","ETHUSD",1746960996683,4.79395774,2506.3,2505.6,2.602]
["bitfinex","ETHUSD",1746960996882,0.14066097,2505.7,2505.6,2.602]
["bitfinex","ETHUSD",1746960997082,3.99010454,2506.2,2505.6,2.602]
["bitfinex","ETHUSD",1746960997281,0.14066097,2505.7,2505.6,2.602]
["bitfinex","ETHUSD",1746960997506,3.99027125,2506.1,2505.6,2.602]
["bitfinex","ETHUSD",1746960997712,0.14035046,2505.7,2505.6,2.602]
["bitfinex","ETHUSD",1746960997910,0.14035046,2505.7,2505.0,3.3827]
["bitfinex","ETHUSD",1746960997911,0.7615,2505.6,2505.0,3.3827]
["bitfinex","ETHUSD",1746960998215,10.49880314,2505.6,2505.0,2.601]
["bitfinex","ETHUSD",1746960998531,1.86246889,2505.5,2505.0,2.601]
["bitfinex","ETHUSD",1746960998874,1.86246889,2505.5,2504.8,0.7817]
["bitfinex","ETHUSD",1746960999106,3.99203124,2505.0,2504.5,3.3827]
["bitfinex","ETHUSD",1746960999381,6.59293623,2505.1,2504.5,3.3827]
["bitfinex","ETHUSD",1746960999605,0.13935666,2504.9,2504.5,3.3827]
["bitfinex","ETHUSD",1746960999808,6.59293623,2505.1,2504.5,3.3827]
["bitfinex","ETHUSD",1746960999809,2.601,2505.1,2504.5,3.3827]
["bitfinex","ETHUSD",1746960999981,0.13935666,2504.8,2504.5,3.3827]
["bitfinex","ETHUSD",1746961000173,4.75352261,2505.0,2504.5,3.3827]
["bitfinex","ETHUSD",1746961000374,0.13935666,2504.7,2504.5,0.7817]
["bitfinex","ETHUSD",1746961000579,2.601,2505.1,2504.5,3.3827]
["bitfinex","ETHUSD",1746961001111,0.13935666,2505.0,2504.5,3.3827]
["bitfinex","ETHUSD",1746961002185,0.13935666,2505.0,2504.6,0.03992467]
["bitfinex","ETHUSD",1746961002384,0.13935666,2505.0,2504.5,3.3827]
["bitfinex","ETHUSD",1746961005014,0.13935666,2505.0,2504.5,2.601]
["bitfinex","ETHUSD",1746961005314,4.79379273,2504.9,2504.5,2.601]
["bitfinex","ETHUSD",1746961005618,0.89252197,2504.8,2504.5,2.601]
["bitfinex","ETHUSD",1746961006111,0.13581533,2504.7,2504.5,2.601]
["bitfinex","ETHUSD",1746961006285,7.39445964,2505.1,2504.5,2.601]
["bitfinex","ETHUSD",1746961006487,0.13581533,2504.6,2504.5,2.601]
["bitfinex","ETHUSD",1746961006714,7.39445964,2505.1,2504.5,2.601]
["bitfinex","ETHUSD",1746961006893,0.13581533,2504.6,2504.5,2.601]
["bitfinex","ETHUSD",1746961007208,7.39445964,2505.1,2504.5,2.601]
["bitfinex","ETHUSD",1746961007408,1.13861753,2505.0,2504.5,2.601]
["bitfinex","ETHUSD",1746961007713,0.13581533,2504.9,2504.5,2.601]
["bitfinex","ETHUSD",1746961008712,3.4025,2505.1,2504.5,2.601]
["bitfinex","ETHUSD",1746961008917,0.13279924,2504.8,2504.5,2.601]
["bitfinex","ETHUSD",1746961009121,7.39436034,2505.1,2504.5,2.601]
["bitfinex","ETHUSD",1746961009418,8.53295624,2505.1,2504.5,2.601]
["bitfinex","ETHUSD",1746961009788,0.13279924,2505.0,2504.5,2.601]
["bitfinex","ETHUSD",1746961012623,0.0208504,2508.3,2504.8,0.55]
["bitfinex","ETHUSD",1746961012828,0.30365486,2509.8,2505.9,2.396]
["bitfinex","ETHUSD",1746961013134,0.30365486,2509.8,2507.0,2.396]
["bitfinex","ETHUSD",1746961013304,0.8015,2510.0,2507.2,8.0]
["bitfinex","ETHUSD",1746961013491,0.8015,2510.0,2507.5,0.55]
["bitfinex","ETHUSD",1746961013692,2.86,2509.9,2507.9,0.55]
["bitfinex","ETHUSD",1746961014003,6.84238283,2509.8,2508.1,8.55]
["bitfinex","ETHUSD",1746961014194,0.69263707,2509.7,2508.3,8.55]
["bitfinex","ETHUSD",1746961014439,0.69263707,2509.7,2508.5,8.1375]
["bitfinex","ETHUSD",1746961014619,4.78558505,2510.0,2508.7,8.0]
["bitfinex","ETHUSD",1746961014820,3.98423108,2509.9,2508.7,8.0]
["bitfinex","ETHUSD",1746961014998,1.09592994,2509.9,2508.7,8.0]
["bitfinex","ETHUSD",1746961015324,8.08398782,2509.9,2508.7,8.0]
["bitfinex","ETHUSD",1746961015632,0.08398782,2509.9,2508.7,8.0]
["bitfinex","ETHUSD",1746961015811,0.85665857,2509.9,2507.7,0.55]
["bitfinex","ETHUSD",1746961016016,0.85665857,2509.9,2508.1,0.1375]
["bitfinex","ETHUSD",1746961016017,3.98516341,2509.4,2508.1,0.1375]
["bitfinex","ETHUSD",1746961016217,2.858,2509.3,2508.1,0.1375]
["bitfinex","ETHUSD",1746961016389,0.08398782,2509.2,2508.2,0.03986157]
["bitfinex","ETHUSD",1746961016594,0.3781866,2509.2,2508.2,0.03986157]
["bitfinex","ETHUSD",1746961019109,4.36352429,2509.2,2508.2,0.03986157]
["bitfinex","ETHUSD",1746961019443,0.3781866,2509.2,2508.1,0.1375]
["bitfinex","ETHUSD",1746961020496,9.1900866,2509.2,2508.1,0.1375]
["bitfinex","ETHUSD",1746961020837,3.98640075,2508.6,2507.8,2.77]
["bitfinex","ETHUSD",1746961020996,3.33782542,2508.5,2507.8,2.77]
["bitfinex","ETHUSD",1746961021201,7.32428211,2508.5,2507.8,2.77]
["bitfinex","ETHUSD",1746961021695,3.33782542,2508.5,2507.8,2.77]
["bitfinex","ETHUSD",1746961023555,0.49282542,2508.5,2507.8,2.77]
["bitfinex","ETHUSD",1746961023759,0.09418534,2508.5,2507.8,2.77]
["bitfinex","ETHUSD",1746961024052,6.82100407,2508.8,2507.8,2.77]
["bitfinex","ETHUSD",1746961024249,4.09084399,2508.7,2507.8,2.77]
["bitfinex","ETHUSD",1746961024492,3.98630527,2508.6,2507.8,2.77]
["bitfinex","ETHUSD",1746961024661,2.837,2508.5,2507.8,2.77]
["bitfinex","ETHUSD",1746961024829,0.2837,2508.4,2507.8,2.77]
["bitfinex","ETHUSD",1746961025456,0.10469225,2508.3,2507.9,0.03987128]
["bitfinex","ETHUSD",1746961025656,2.837,2508.5,2507.9,0.03987128]
["bitfinex","ETHUSD",1746961025856,0.10469225,2508.2,2507.9,0.03987128]
["bitfinex","ETHUSD",1746961026018,2.837,2508.5,2507.9,0.03987128]
["bitfinex","ETHUSD",1746961026218,0.10469225,2508.4,2507.9,0.03987128]
["bitfinex","ETHUSD",1746961027415,0.39886147,2508.4,2507.8,2.77]
["bitfinex","ETHUSD",1746961030415,0.39886147,2508.4,2507.9,0.03987118]
["bitfinex","ETHUSD",1746961030617,0.10469225,2508.4,2507.9,2.80887118]
["bitfinex","ETHUSD",1746961030846,6.80613914,2508.7,2507.9,2.80887118]
["bitfinex","ETHUSD",1746961031090,0.10227175,2508.6,2507.9,2.80887118]
["bitfinex","ETHUSD",1746961033686,4.08858882,2508.6,2507.9,2.80887118]
["bitfinex","ETHUSD",1746961033873,0.10227175,2508.6,2507.9,2.769]
["bitfinex","ETHUSD",1746961034078,4.77955488,2508.6,2507.9,2.769]
["bitfinex","ETHUSD",1746961034277,4.77955488,2508.6,2508.1,0.1375]
["bitfinex","ETHUSD",1746961034278,0.10227175,2508.6,2508.1,0.1375]
["bitfinex","ETHUSD",1746961034447,10.05,2509.1,2508.2,0.03986121]
["bitfinex","ETHUSD",1746961034649,3.98584052,2508.9,2508.2,0.03986121]
["bitfinex","ETHUSD",1746961034853,3.98576228,2509.0,2508.1,0.1375]
["bitfinex","ETHUSD",1746961035092,0.09443454,2508.9,2508.2,2.769]
["bitfinex","ETHUSD",1746961035295,1.90887799,2508.9,2508.2,2.769]
["bitfinex","ETHUSD",1746961035459,0.8182,2508.8,2508.2,2.769]
["bitfinex","ETHUSD",1746961035791,4.80425396,2508.8,2508.2,2.769]
["bitfinex","ETHUSD",1746961035992,0.09443454,2508.7,2508.2,2.769]
["bitfinex","ETHUSD",1746961036861,1.81444345,2508.9,2508.2,2.769]
["bitfinex","ETHUSD",1746961037095,0.09443454,2508.8,2508.2,2.769]
["bitfinex","ETHUSD",1746961037253,5.35075649,2508.8,2508.2,2.769]
["bitfinex","ETHUSD",1746961037666,3.98614298,2508.7,2508.2,2.769]
["bitfinex","ETHUSD",1746961038076,0.09443454,2508.6,2508.2,2.769]
["bitfinex","ETHUSD",1746961038381,0.09443454,2508.6,2507.8,0.1375]
["bitfinex","ETHUSD",1746961038586,3.98652404,2508.5,2507.9,2.769]
["bitfinex","ETHUSD",1746961038788,3.98685709,2508.3,2507.9,2.769]
["bitfinex","ETHUSD",1746961038989,4.48919378,2508.4,2507.9,2.769]
["bitfinex","ETHUSD",1746961039199,4.39475924,2508.4,2507.9,2.769]
["bitfinex","ETHUSD",1746961039356,0.09443454,2508.3,2507.9,2.769]
["bitfinex","ETHUSD",1746961041786,0.09443454,2508.3,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961041983,0.54336178,2508.3,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961042697,0.09443454,2508.3,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961042898,3.98645041,2508.5,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961043202,0.09443454,2508.2,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961043409,3.98645041,2508.5,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961043613,0.09443454,2508.1,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961043762,3.98645041,2508.5,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961044100,0.39864504,2508.4,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961044306,0.49307958,2508.4,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961045278,4.47980013,2508.4,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961045607,3.98677811,2508.3,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961045822,6.78277811,2508.3,2507.9,2.74241983]
["bitfinex","ETHUSD",1746961046019,3.98708185,2508.1,2507.4,2.9385]
["bitfinex","ETHUSD",1746961046167,1.22068112,2508.2,2507.3,17.165]
["bitfinex","ETHUSD",1746961046373,3.98758266,2507.8,2507.3,2.801]
["bitfinex","ETHUSD",1746961046887,0.09443454,2507.7,2507.3,2.801]
["bitfinex","ETHUSD",1746961047090,0.40820172,2507.7,2507.3,2.801]
["bitfinex","ETHUSD",1746961047292,0.09219688,2507.6,2507.3,2.801]
["bitfinex","ETHUSD",1746961050707,3.98846879,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961050896,4.07914648,2507.5,2507.0,2.801]
["bitfinex","ETHUSD",1746961051098,4.39617148,2507.4,2507.0,2.801]
["bitfinex","ETHUSD",1746961051296,0.49896129,2507.4,2507.0,2.801]
["bitfinex","ETHUSD",1746961054083,4.48716798,2507.4,2507.0,2.801]
["bitfinex","ETHUSD",1746961055411,0.49896129,2507.4,2507.0,2.801]
["bitfinex","ETHUSD",1746961055721,4.48723944,2507.4,2507.0,2.801]
["bitfinex","ETHUSD",1746961055902,0.8475351,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961056101,0.93777325,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961059331,3.98861835,2507.2,2507.0,2.801]
["bitfinex","ETHUSD",1746961059547,4.0789809,2507.2,2507.0,2.801]
["bitfinex","ETHUSD",1746961060719,0.09036255,2507.2,2507.0,2.801]
["bitfinex","ETHUSD",1746961060937,3.98837857,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961061140,0.09036255,2507.1,2507.0,2.801]
["bitfinex","ETHUSD",1746961061336,5.10332747,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961061536,0.08840385,2507.1,2507.0,2.801]
["bitfinex","ETHUSD",1746961061836,5.10335247,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961062142,1.1149489,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961062450,0.08827946,2507.2,2507.0,2.801]
["bitfinex","ETHUSD",1746961062750,2.756,2507.5,2507.0,2.801]
["bitfinex","ETHUSD",1746961062900,0.08824836,2507.1,2507.0,2.801]
["bitfinex","ETHUSD",1746961063106,3.988354,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961063302,0.08824836,2507.1,2507.0,2.801]
["bitfinex","ETHUSD",1746961063508,3.9885408,2507.2,2507.0,2.801]
["bitfinex","ETHUSD",1746961063722,0.08824836,2507.1,2507.0,2.801]
["bitfinex","ETHUSD",1746961065403,3.98842488,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961065605,0.08824836,2507.1,2507.0,2.801]
["bitfinex","ETHUSD",1746961066130,4.66286737,2507.3,2507.0,2.801]
["bitfinex","ETHUSD",1746961066330,0.08824836,2507.1,2507.0,2.801]
["bitfinex","ETHUSD",1746961066506,3.98855386,2507.2,2507.0,2.801]
["bitfinex","ETHUSD",1746961066839,0.08824836,2507.1,2507.0,2.801]
["bitfinex","ETHUSD",1746961067837,4.07692053,2507.1,2507.0,2.801]
["bitfinex","ETHUSD",1746961068037,0.96221318,2507.1,2506.5,2.802]
["bitfinex","ETHUSD",1746961068203,3.9894678,2506.6,2506.5,2.802]
["bitfinex","ETHUSD",1746961068639,4.07756066,2506.6,2506.5,2.802]
["bitfinex","ETHUSD",1746961069737,0.08809286,2506.6,2506.5,2.802]
["bitfinex","ETHUSD",1746961070120,3.5373,2506.8,2506.5,2.802]
["bitfinex","ETHUSD",1746961070318,0.08700418,2506.6,2506.5,2.802]
["bitfinex","ETHUSD",1746961070519,3.98930865,2506.7,2506.5,2.802]
["bitfinex","ETHUSD",1746961070840,0.08700418,2506.6,2506.2,0.1375]
["bitfinex","ETHUSD",1746961071027,0.08700418,2506.6,2506.3,0.03989454]
["bitfinex","ETHUSD",1746961071226,10.05,2507.2,2506.4,0.1375]
["bitfinex","ETHUSD",1746961071540,10.72444249,2507.3,2506.4,0.1375]
["bitfinex","ETHUSD",1746961071740,0.08423555,2507.1,2506.4,0.1375]
["bitfinex","ETHUSD",1746961071910,10.72444249,2507.3,2506.4,0.1375]
["bitfinex","ETHUSD",1746961072215,0.08519999,2507.0,2506.4,0.1375]
["bitfinex","ETHUSD",1746961072420,10.72444249,2507.3,2506.4,0.1375]
["bitfinex","ETHUSD",1746961072621,0.08519999,2506.9,2506.4,0.1375]
["bitfinex","ETHUSD",1746961072821,10.72444249,2507.3,2506.4,0.1375]
["bitfinex","ETHUSD",1746961073037,0.08519999,2506.8,2506.4,0.1375]
["bitfinex","ETHUSD",1746961073242,10.72444249,2507.3,2506.4,0.1375]
["bitfinex","ETHUSD",1746961073543,10.72444249,2507.3,2506.5,0.03988827]
["bitfinex","ETHUSD",1746961073744,0.08519999,2507.2,2506.6,2.802]
["bitfinex","ETHUSD",1746961073944,0.08519999,2507.2,2506.7,0.03988818]
["bitfinex","ETHUSD",1746961075947,4.07373232,2507.2,2506.7,0.03988818]
["bitfinex","ETHUSD",1746961076147,1.1656896,2507.2,2506.7,0.03988818]
["bitfinex","ETHUSD",1746961077147,5.15428381,2507.2,2506.6,2.802]
["bitfinex","ETHUSD",1746961077751,3.98870018,2507.1,2506.6,2.802]
["bitfinex","ETHUSD",1746961078252,0.08519999,2507.0,2506.6,2.802]
["bitfinex","ETHUSD",1746961078621,5.06908223,2507.2,2506.6,2.802]
["bitfinex","ETHUSD",1746961078817,0.08582208,2506.9,2506.6,2.802]
["bitfinex","ETHUSD",1746961079143,0.08582208,2506.8,2506.6,2.802]
["bitfinex","ETHUSD",1746961079327,0.9731936,2507.1,2506.6,2.802]
["bitfinex","ETHUSD",1746961079528,0.08582208,2506.7,2506.6,2.802]
["bitfinex","ETHUSD",1746961079846,0.9731936,2507.1,2506.6,2.802]
["bitfinex","ETHUSD",1746961080045,0.08582208,2506.7,2506.6,2.802]
["bitfinex","ETHUSD",1746961080243,0.9731936,2507.1,2506.6,2.802]
["bitfinex","ETHUSD",1746961080445,0.08582208,2506.7,2506.6,2.802]
["bitfinex","ETHUSD",1746961080644,0.9731936,2507.1,2506.6,2.802]
["bitfinex","ETHUSD",1746961080827,0.08582208,2506.7,2506.6,2.802]
["bitfinex","ETHUSD",1746961081031,0.9731936,2507.1,2506.6,2.802]
["bitfinex","ETHUSD",1746961081562,0.08582208,2507.0,2506.6,2.802]
["bitfinex","ETHUSD",1746961081763,3.98847438,2507.3,2506.6,2.802]
["bitfinex","ETHUSD",1746961081918,0.08582208,2506.9,2506.6,2.802]
["bitfinex","ETHUSD",1746961082127,3.98847438,2507.3,2506.6,2.802]
["bitfinex","ETHUSD",1746961082321,0.08582208,2506.8,2506.6,2.802]
["bitfinex","ETHUSD",1746961082521,3.98847438,2507.3,2506.6,2.802]
["bitfinex","ETHUSD",1746961082722,0.08582208,2506.7,2506.6,2.802]
["bitfinex","ETHUSD",1746961082923,1.07226787,2507.2,2506.6,2.802]
["bitfinex","ETHUSD",1746961083163,0.08582208,2506.7,2506.6,2.802]
["bitfinex","ETHUSD",1746961083356,1.07226787,2507.2,2506.6,2.802]
["bitfinex","ETHUSD",1746961083561,0.0873775,2506.7,2506.6,2.9395]
["bitfinex","ETHUSD",1746961083767,2.719,2507.4,2506.6,2.9395]
["bitfinex","ETHUSD",1746961083939,0.08731529,2506.7,2506.6,2.9395]
["bitfinex","ETHUSD",1746961084264,2.719,2507.4,2506.6,2.9395]
["bitfinex","ETHUSD",1746961084666,0.08731529,2507.3,2506.6,2.9395]
["bitfinex","ETHUSD",1746961084962,0.08731529,2507.3,2506.6,3.23345]
["bitfinex","ETHUSD",1746961085764,0.08731529,2507.3,2506.7,0.03988811]
["bitfinex","ETHUSD",1746961085972,7.49523698,2507.6,2506.7,0.03988811]
["bitfinex","ETHUSD",1746961086255,0.08756411,2507.2,2506.7,0.03988811]
["bitfinex","ETHUSD",1746961086422,7.49523698,2507.6,2506.7,0.03988811]
["bitfinex","ETHUSD",1746961086627,0.08756411,2507.1,2506.7,0.03988811]
["bitfinex","ETHUSD",1746961086828,2.15330093,2507.5,2506.7,0.03988811]
["bitfinex","ETHUSD",1746961087077,0.08756411,2507.0,2506.7,0.03988811]
["bitfinex","ETHUSD",1746961087262,10.05,2507.7,2506.8,0.1375]
["bitfinex","ETHUSD",1746961087431,0.08756411,2506.9,2506.8,0.1375]
["bitfinex","ETHUSD",1746961087627,14.03783805,2507.7,2506.8,0.1375]
["bitfinex","ETHUSD",1746961087833,3.98803589,2507.5,2506.8,0.1375]
["bitfinex","ETHUSD",1746961088152,0.08775071,2507.4,2506.8,0.1375]
["bitfinex","ETHUSD",1746961088664,4.0759612,2507.4,2506.8,0.1375]
["bitfinex","ETHUSD",1746961088963,0.08775071,2507.4,2506.8,0.1375]
["bitfinex","ETHUSD",1746961089152,4.07597339,2507.4,2506.8,0.1375]
["bitfinex","ETHUSD",1746961089352,5.04986041,2507.4,2506.8,0.1375]
["bitfinex","ETHUSD",1746961089651,1.06163773,2507.4,2506.8,0.1375]
["bitfinex","ETHUSD",1746961090338,0.08775071,2507.4,2507.0,0.1375]
["bitfinex","ETHUSD",1746961090541,10.05,2508.1,2507.1,0.03988107]
["bitfinex","ETHUSD",1746961090734,5.11325179,2508.2,2507.2,2.8765]
["bitfinex","ETHUSD",1746961090735,0.0879373,2507.3,2507.2,2.8765]
["bitfinex","ETHUSD",1746961091060,1.12624658,2508.2,2507.3,0.1375]
["bitfinex","ETHUSD",1746961091267,3.83324658,2508.2,2507.4,0.03987374]
["bitfinex","ETHUSD",1746961091443,0.0879373,2508.1,2507.4,0.03987374]
["bitfinex","ETHUSD",1746961091643,0.0879373,2508.1,2507.5,0.1375]
["bitfinex","ETHUSD",1746961091844,0.0879373,2508.1,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961092050,6.69362355,2508.4,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961092547,0.0879373,2508.3,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961092866,4.07485027,2508.3,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961093166,2.24690751,2508.3,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961095336,0.0879373,2508.3,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961095675,2.698,2508.4,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961095863,0.09033146,2508.2,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961096369,0.09033146,2508.1,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961096545,2.698,2508.4,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961096750,0.09033146,2508.3,2507.6,0.03987375]
["bitfinex","ETHUSD",1746961098965,4.07714371,2508.3,2507.5,0.1375]
["bitfinex","ETHUSD",1746961099168,4.07714371,2508.3,2507.5,0.71180228]
["bitfinex","ETHUSD",1746961099544,0.09033146,2508.3,2507.5,0.71180228]
["bitfinex","ETHUSD",1746961099758,0.09033146,2508.3,2507.6,0.03987223]
["bitfinex","ETHUSD",1746961100868,0.09033146,2508.3,2507.5,0.71180228]
["bitfinex","ETHUSD",1746961101172,0.09033146,2508.3,2507.6,0.03987223]
["bitfinex","ETHUSD",1746961101573,0.09033146,2508.3,2507.5,0.71180228]
["bitfinex","ETHUSD",1746961102259,0.09033146,2508.3,2507.7,0.1375]
["bitfinex","ETHUSD",1746961102460,14.03645794,2508.5,2507.8,2.738]
["bitfinex","ETHUSD",1746961102652,0.09033146,2508.2,2507.8,2.738]
["bitfinex","ETHUSD",1746961102973,6.05711075,2508.5,2507.8,2.738]
["bitfinex","ETHUSD",1746961103169,0.09033146,2508.1,2507.8,2.738]
["bitfinex","ETHUSD",1746961103473,3.98633591,2508.6,2507.9,0.1375]
["bitfinex","ETHUSD",1746961103771,6.66733591,2508.6,2507.9,0.1375]
["bitfinex","ETHUSD",1746961103973,0.09033146,2508.5,2507.9,0.17736988]
["bitfinex","ETHUSD",1746961104174,4.07680873,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961104553,4.86870873,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961104755,4.07680873,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961107091,0.09033146,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961107280,3.98674286,2508.4,2507.9,0.1375]
["bitfinex","ETHUSD",1746961107668,0.09337791,2508.3,2507.9,0.1375]
["bitfinex","ETHUSD",1746961108860,4.54989116,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961109059,0.09334683,2508.2,2507.9,0.1375]
["bitfinex","ETHUSD",1746961109270,4.54984007,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961109469,0.09334683,2508.1,2507.9,0.1375]
["bitfinex","ETHUSD",1746961109696,6.65348072,2508.5,2507.9,0.42505]
["bitfinex","ETHUSD",1746961109990,2.668,2508.7,2507.9,0.17737102]
["bitfinex","ETHUSD",1746961110191,0.09344007,2508.4,2507.9,8.17737102]
["bitfinex","ETHUSD",1746961110363,10.05,2508.8,2508.0,0.1375]
["bitfinex","ETHUSD",1746961110688,0.09368868,2508.3,2508.2,0.1375]
["bitfinex","ETHUSD",1746961110888,10.05,2508.8,2508.2,0.1375]
["bitfinex","ETHUSD",1746961111395,0.09368868,2508.7,2508.2,0.1375]
["bitfinex","ETHUSD",1746961111866,3.98644608,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961112371,4.08062919,2508.4,2507.9,0.1375]
["bitfinex","ETHUSD",1746961112574,0.09399943,2508.4,2507.9,0.1375]
["bitfinex","ETHUSD",1746961113405,4.08067685,2508.4,2507.9,0.1375]
["bitfinex","ETHUSD",1746961113575,3.98701921,2508.2,2507.7,2.8165]
["bitfinex","ETHUSD",1746961113905,3.98733762,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961114062,5.26330836,2508.1,2507.7,2.679]
["bitfinex","ETHUSD",1746961114264,3.98726041,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961114599,0.0932536,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961116096,4.08074643,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961116400,0.0932536,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961117601,4.08065366,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961118382,0.0932536,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961119304,4.08075988,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961119511,5.00576835,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961120087,1.01826207,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961120305,0.0932536,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961120604,4.38592606,2508.1,2507.7,2.679]
["bitfinex","ETHUSD",1746961120784,0.09269418,2507.8,2507.7,2.679]
["bitfinex","ETHUSD",1746961120984,4.38592606,2508.1,2507.7,2.679]
["bitfinex","ETHUSD",1746961121184,0.09269418,2507.8,2507.7,2.679]
["bitfinex","ETHUSD",1746961121398,4.38592606,2508.1,2507.7,2.679]
["bitfinex","ETHUSD",1746961121576,0.09269418,2507.8,2507.7,2.679]
["bitfinex","ETHUSD",1746961121777,4.38592606,2508.1,2507.7,2.679]
["bitfinex","ETHUSD",1746961122103,0.09269418,2507.8,2507.7,2.679]
["bitfinex","ETHUSD",1746961122279,0.09229013,2507.8,2507.7,2.679]
["bitfinex","ETHUSD",1746961122479,4.38592606,2508.1,2507.7,2.679]
["bitfinex","ETHUSD",1746961122679,0.53088274,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961124016,0.09229013,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961125393,0.09229013,2508.0,2507.7,2.8165]
["bitfinex","ETHUSD",1746961126823,4.07957379,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961127197,0.09229013,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961129420,6.63602077,2508.2,2507.7,2.679]
["bitfinex","ETHUSD",1746961129718,0.09235229,2507.9,2507.7,2.679]
["bitfinex","ETHUSD",1746961129919,6.13462415,2508.1,2507.7,2.679]
["bitfinex","ETHUSD",1746961130126,0.09235229,2507.8,2507.7,2.679]
["bitfinex","ETHUSD",1746961130301,6.13462415,2508.1,2507.7,2.679]
["bitfinex","ETHUSD",1746961130917,0.09235229,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961131290,4.07959908,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961131486,5.36591572,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961131690,1.37866893,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961134390,0.09235229,2508.0,2507.7,2.679]
["bitfinex","ETHUSD",1746961134805,0.807,2507.9,2507.2,0.1375]
["bitfinex","ETHUSD",1746961135005,3.98794821,2507.6,2506.9,2.7755]
["bitfinex","ETHUSD",1746961135297,0.09260096,2507.5,2506.9,2.7755]
["bitfinex","ETHUSD",1746961135796,0.09210362,2507.4,2506.9,2.7755]
["bitfinex","ETHUSD",1746961136306,3.98792228,2507.6,2506.9,2.7755]
["bitfinex","ETHUSD",1746961136527,0.09210362,2507.3,2506.9,2.7755]
["bitfinex","ETHUSD",1746961136693,6.62792228,2507.6,2506.9,2.7755]
["bitfinex","ETHUSD",1746961136892,0.09210362,2507.2,2506.9,2.7755]
["bitfinex","ETHUSD",1746961137089,6.62792228,2507.6,2506.9,2.7755]
["bitfinex","ETHUSD",1746961137625,0.09210362,2507.5,2506.9,2.7755]
["bitfinex","ETHUSD",1746961138046,0.09210362,2507.5,2507.0,8.0]
["bitfinex","ETHUSD",1746961138334,0.09210362,2507.5,2507.1,0.1375]
["bitfinex","ETHUSD",1746961138507,10.05,2508.0,2507.2,0.17737834]
["bitfinex","ETHUSD",1746961138709,0.09185493,2507.4,2507.2,0.17737834]
["bitfinex","ETHUSD",1746961138910,14.03711203,2508.1,2507.2,0.17737834]
["bitfinex","ETHUSD",1746961139109,0.09185493,2507.3,2507.2,0.17737834]
["bitfinex","ETHUSD",1746961139324,14.03711203,2508.1,2507.2,0.17737834]
["bitfinex","ETHUSD",1746961139523,10.05,2508.1,2507.2,0.17737834]
["bitfinex","ETHUSD",1746961139724,0.09185493,2508.0,2507.2,0.17737834]
["bitfinex","ETHUSD",1746961140819,0.09185493,2508.0,2507.3,2.638]
["bitfinex","ETHUSD",1746961140994,0.09185493,2508.0,2507.4,8.17737823]
["bitfinex","ETHUSD",1746961141201,0.09185493,2508.0,2507.5,0.1375]
["bitfinex","ETHUSD",1746961143338,0.09185493,2508.0,2507.6,0.03987564]
["bitfinex","ETHUSD",1746961143697,4.76944109,2508.4,2507.6,0.03987564]
["bitfinex","ETHUSD",1746961143897,0.09207251,2507.9,2507.5,0.1375]
["bitfinex","ETHUSD",1746961144132,4.76944109,2508.4,2507.6,0.03987253]
["bitfinex","ETHUSD",1746961144331,0.09207251,2507.8,2507.5,0.1375]
["bitfinex","ETHUSD",1746961144533,4.76944109,2508.4,2507.5,0.1375]
["bitfinex","ETHUSD",1746961145139,0.09207251,2508.3,2507.5,0.1375]
["bitfinex","ETHUSD",1746961145312,0.09207251,2508.3,2507.5,1.21505]
["bitfinex","ETHUSD",1746961145638,4.07896256,2508.3,2507.5,1.21505]
["bitfinex","ETHUSD",1746961145846,0.09207251,2508.3,2507.5,1.21505]
["bitfinex","ETHUSD",1746961146831,4.0789341,2508.3,2507.5,1.21505]
["bitfinex","ETHUSD",1746961146993,0.09207251,2508.3,2507.6,0.17737255]
["bitfinex","ETHUSD",1746961147191,0.09207251,2508.3,2507.6,0.7657622]
["bitfinex","ETHUSD",1746961147829,3.9865265,2508.5,2507.6,0.7657622]
["bitfinex","ETHUSD",1746961148029,0.09207251,2508.4,2507.6,0.7657622]
["bitfinex","ETHUSD",1746961148329,0.09207251,2508.4,2507.7,0.1375]
["bitfinex","ETHUSD",1746961148525,0.09207251,2508.4,2507.9,0.1375]
["bitfinex","ETHUSD",1746961148715,3.98614149,2508.7,2508.0,2.638]
["bitfinex","ETHUSD",1746961148914,0.09207251,2508.3,2508.0,2.638]
["bitfinex","ETHUSD",1746961149224,0.09207251,2508.2,2508.0,2.638]
["bitfinex","ETHUSD",1746961149445,3.98617967,2508.7,2508.0,2.638]
["bitfinex","ETHUSD",1746961149679,0.09207251,2508.6,2508.0,2.638]
["bitfinex","ETHUSD",1746961149850,4.07839567,2508.6,2508.0,2.638]
["bitfinex","ETHUSD",1746961150033,6.1525385,2508.6,2508.0,2.638]
["bitfinex","ETHUSD",1746961150217,2.16621534,2508.6,2508.0,2.638]
["bitfinex","ETHUSD",1746961151356,0.09207251,2508.6,2508.0,2.638]
["bitfinex","ETHUSD",1746961152126,14.03605643,2508.8,2508.0,2.638]
["bitfinex","ETHUSD",1746961152318,0.09207251,2508.5,2508.0,2.638]
["bitfinex","ETHUSD",1746961152520,3.98618226,2508.7,2508.0,2.638]
["bitfinex","ETHUSD",1746961153023,0.09207251,2508.6,2508.0,2.638]
["bitfinex","ETHUSD",1746961153222,0.09207251,2508.6,2508.0,2.91555]
["bitfinex","ETHUSD",1746961154043,0.09207251,2508.5,2508.0,2.91555]
["bitfinex","ETHUSD",1746961154250,14.03598567,2508.8,2508.0,2.91555]
["bitfinex","ETHUSD",1746961154549,0.09207251,2508.7,2508.0,2.91555]
["bitfinex","ETHUSD",1746961155641,0.09207251,2508.7,2508.1,0.1375]
["bitfinex","ETHUSD",1746961156040,0.09207251,2508.7,2508.1,0.442805]
["bitfinex","ETHUSD",1746961156241,14.03534059,2509.2,2508.3,0.1375]
["bitfinex","ETHUSD",1746961156443,4.07764294,2509.1,2508.3,0.17736171]
["bitfinex","ETHUSD",1746961156651,4.81694441,2509.0,2508.3,0.1375]
["bitfinex","ETHUSD",1746961156947,0.8312,2509.0,2508.3,0.1375]
["bitfinex","ETHUSD",1746961157274,0.09207251,2508.9,2508.3,0.1375]
["bitfinex","ETHUSD",1746961157478,0.09207251,2508.9,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961158123,14.86662044,2509.2,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961158324,0.09207251,2508.8,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961158559,3.98550681,2509.1,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961158770,0.09409218,2508.7,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961158961,3.9855276,2509.1,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961159263,3.98568981,2509.0,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961159449,0.09409218,2509.0,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961162229,14.86661725,2509.2,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961162562,0.09409218,2509.1,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961163144,4.0796083,2509.1,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961164255,3.98565539,2509.0,2508.3,0.17736173]
["bitfinex","ETHUSD",1746961164463,3.98590217,2508.9,2508.3,0.1375]
["bitfinex","ETHUSD",1746961164638,4.08019565,2508.8,2508.3,0.1375]
["bitfinex","ETHUSD",1746961164956,4.08019565,2508.8,2508.1,0.305305]
["bitfinex","ETHUSD",1746961164957,0.84829218,2508.8,2508.1,0.1375]
["bitfinex","ETHUSD",1746961165157,3.98656327,2508.5,2508.2,2.623]
["bitfinex","ETHUSD",1746961165327,3.98673738,2508.4,2508.2,2.623]
["bitfinex","ETHUSD",1746961165660,0.09726182,2508.4,2507.7,17.1055]
["bitfinex","ETHUSD",1746961166153,0.09726182,2508.4,2507.9,0.1375]
["bitfinex","ETHUSD",1746961166555,3.98615005,2508.7,2507.9,0.1375]
["bitfinex","ETHUSD",1746961166727,0.09660945,2508.3,2507.9,0.1375]
["bitfinex","ETHUSD",1746961167061,3.98631871,2508.6,2507.9,0.1375]
["bitfinex","ETHUSD",1746961167238,0.09660945,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961167448,3.98623456,2508.7,2507.9,0.1375]
["bitfinex","ETHUSD",1746961167759,0.09660945,2508.6,2507.9,0.1375]
["bitfinex","ETHUSD",1746961168863,3.98652573,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961169050,0.09549102,2508.4,2507.9,0.1375]
["bitfinex","ETHUSD",1746961169251,3.98634694,2508.6,2507.9,0.1375]
["bitfinex","ETHUSD",1746961169453,4.08203708,2508.5,2507.9,0.1375]
["bitfinex","ETHUSD",1746961169703,3.98701748,2508.2,2507.7,14.4825]
["bitfinex","ETHUSD",1746961169974,3.98685211,2508.3,2507.9,2.623]
["bitfinex","ETHUSD",1746961170333,0.09549102,2508.2,2507.9,2.623]
["bitfinex","ETHUSD",1746961170654,3.98685211,2508.3,2507.9,2.623]
["bitfinex","ETHUSD",1746961170835,0.09549102,2508.2,2507.9,2.623]
["bitfinex","ETHUSD",1746961171034,4.8667537,2508.3,2507.9,2.623]
["bitfinex","ETHUSD",1746961171230,0.09549102,2508.2,2507.9,2.623]
["bitfinex","ETHUSD",1746961171471,0.87990159,2508.3,2507.9,2.623]
["bitfinex","ETHUSD",1746961171648,0.09549102,2508.2,2507.9,2.623]
["bitfinex","ETHUSD",1746961171848,0.87990159,2508.3,2507.9,2.623]
["bitfinex","ETHUSD",1746961172055,0.09549102,2508.2,2507.9,2.623]
["bitfinex","ETHUSD",1746961172370,7.43512231,2508.4,2507.9,2.623]
["bitfinex","ETHUSD",1746961172567,0.09549102,2508.1,2507.9,2.623]
["bitfinex","ETHUSD",1746961173075,0.09549102,2508.0,2507.9,2.623]
["bitfinex","ETHUSD",1746961173367,7.43511019,2508.4,2507.9,2.623]
["bitfinex","ETHUSD",1746961173582,0.09549102,2508.0,2507.9,2.623]
["bitfinex","ETHUSD",1746961174368,3.4485,2508.4,2507.9,2.623]
["bitfinex","ETHUSD",1746961174574,0.09549102,2508.0,2507.9,2.623]
["bitfinex","ETHUSD",1746961174788,0.7579,2508.6,2507.9,2.623]
["bitfinex","ETHUSD",1746961174957,0.09549102,2508.0,2507.9,2.623]
["bitfinex","ETHUSD",1746961175157,2.623,2508.5,2507.9,2.623]
["bitfinex","ETHUSD",1746961175684,0.09549102,2508.4,2507.9,2.623]
["bitfinex","ETHUSD",1746961175875,0.09549102,2508.4,2508.0,0.2623]
["bitfinex","ETHUSD",1746961176065,3.3809,2508.6,2508.0,0.2623]
["bitfinex","ETHUSD",1746961176250,0.09549102,2508.5,2507.9,2.623]
["bitfinex","ETHUSD",1746961177083,0.09549102,2508.5,2508.0,8.1375]
["bitfinex","ETHUSD",1746961177277,12.673,2508.7,2508.0,8.1375]
["bitfinex","ETHUSD",1746961177486,0.09549102,2508.6,2508.0,8.1375]
["bitfinex","ETHUSD",1746961179490,0.09549102,2508.6,2508.0,0.1375]
["bitfinex","ETHUSD",1746961181202,0.09549102,2508.6,2508.0,0.41753693]
["bitfinex","ETHUSD",1746961181994,0.09549102,2508.6,2508.1,0.03986926]
["bitfinex","ETHUSD",1746961183477,0.09549102,2508.6,2508.2,2.623]
["bitfinex","ETHUSD",1746961184375,6.6090299,2508.8,2508.2,2.623]
["bitfinex","ETHUSD",1746961184812,0.09561527,2508.7,2508.2,2.623]
["bitfinex","ETHUSD",1746961186671,0.4432668,2508.7,2508.0,0.1375]
["bitfinex","ETHUSD",1746961186877,0.4432668,2508.7,2508.1,2.623]
["bitfinex","ETHUSD",1746961187077,4.42947796,2508.7,2508.1,2.623]
["bitfinex","ETHUSD",1746961187607,0.4432668,2508.7,2508.1,2.623]
["bitfinex","ETHUSD",1746961187798,0.09561527,2508.7,2508.1,2.623]
["bitfinex","ETHUSD",1746961191208,0.09561527,2508.7,2508.2,0.03986765]
["bitfinex","ETHUSD",1746961191509,3.98597533,2508.8,2508.1,2.623]
["bitfinex","ETHUSD",1746961191708,10.05,2511.0,2509.3,0.1375]
["bitfinex","ETHUSD",1746961191909,0.8242,2510.8,2509.5,0.1375]
["bitfinex","ETHUSD",1746961192223,0.8242,2510.8,2509.6,2.77884127]
["bitfinex","ETHUSD",1746961192224,3.98377847,2510.2,2509.6,2.77884127]
["bitfinex","ETHUSD",1746961192433,3.98333319,2510.5,2509.6,2.77884127]
["bitfinex","ETHUSD",1746961192580,0.8102,2510.2,2509.5,0.1375]
["bitfinex","ETHUSD",1746961192782,3.98416784,2510.0,2509.5,0.1375]
["bitfinex","ETHUSD",1746961193011,3.98416784,2510.0,2508.8,2.76]
["bitfinex","ETHUSD",1746961193012,0.47943678,2510.0,2508.6,8.55]
["bitfinex","ETHUSD",1746961193179,3.98439048,2509.8,2508.8,8.1375]
["bitfinex","ETHUSD",1746961193381,3.98426128,2509.9,2508.9,0.0398511]
["bitfinex","ETHUSD",1746961193612,8.8102,2509.9,2508.8,0.1375]
["bitfinex","ETHUSD",1746961193791,3.98481267,2509.6,2508.8,2.8755]
["bitfinex","ETHUSD",1746961193987,0.55,2509.8,2509.0,1.0]
["bitfinex","ETHUSD",1746961194210,8.8102,2509.9,2509.0,1.0]
["bitfinex","ETHUSD",1746961194726,3.98438122,2509.8,2509.0,1.0]
["bitfinex","ETHUSD",1746961194881,3.98456178,2509.7,2509.0,1.0]
["bitfinex","ETHUSD",1746961195397,3.98475333,2509.6,2509.0,1.0]
["bitfinex","ETHUSD",1746961195606,0.8102,2509.4,2509.0,1.0]
["bitfinex","ETHUSD",1746961195912,2.763,2509.4,2509.0,1.0]
["bitfinex","ETHUSD",1746961196211,2.763,2509.4,2508.9,2.738]
["bitfinex","ETHUSD",1746961197715,1.23263678,2510.0,2509.0,8.0]
["bitfinex","ETHUSD",1746961198023,2.764,2510.9,2509.3,0.1375]
["bitfinex","ETHUSD",1746961198206,0.7532,2510.7,2509.5,0.1375]
["bitfinex","ETHUSD",1746961198518,0.7532,2510.7,2509.7,8.0]
["bitfinex","ETHUSD",1746961198719,14.03321041,2510.6,2509.6,2.738]
["bitfinex","ETHUSD",1746961199119,3.9833174,2510.5,2509.8,1.0]
["bitfinex","ETHUSD",1746961199296,0.09565903,2510.4,2509.8,1.0]
["bitfinex","ETHUSD",1746961199499,14.03313878,2510.6,2509.8,1.0]
["bitfinex","ETHUSD",1746961199699,1.57429291,2510.5,2509.8,1.0]
["bitfinex","ETHUSD",1746961200008,3.98353189,2510.4,2509.8,1.0]
["bitfinex","ETHUSD",1746961200188,2.76,2510.3,2509.8,1.0]
["bitfinex","ETHUSD",1746961200383,6.74369326,2510.3,2509.8,1.0]
["bitfinex","ETHUSD",1746961200588,4.73699773,2510.2,2509.8,1.0]
["bitfinex","ETHUSD",1746961200890,1.57429291,2510.5,2509.7,0.1375]
["bitfinex","ETHUSD",1746961201107,0.09565903,2510.5,2509.9,0.14849999]
["bitfinex","ETHUSD",1746961201318,0.09565903,2510.5,2510.0,0.1375]
["bitfinex","ETHUSD",1746961201519,0.09565903,2510.5,2510.0,0.17733563]
["bitfinex","ETHUSD",1746961201701,0.09565903,2510.5,2510.1,0.1375]
["bitfinex","ETHUSD",1746961202016,0.09565903,2510.5,2510.0,0.03983563]
["bitfinex","ETHUSD",1746961202017,0.09565903,2510.5,2510.4,0.1375]
["bitfinex","ETHUSD",1746961203636,0.09565903,2510.5,2510.4,1.22505]
["bitfinex","ETHUSD",1746961205901,0.09565903,2510.5,2510.4,32.998749]
["bitfinex","ETHUSD",1746961206211,0.09565903,2510.5,2510.4,21.42459791]
["bitfinex","ETHUSD",1746961206528,0.09565903,2510.5,2510.4,15.06593491]
["bitfinex","ETHUSD",1746961207255,0.8183,2512.1,2510.6,0.1375]
["bitfinex","ETHUSD",1746961207432,1.66546457,2512.3,2511.1,0.1375]
["bitfinex","ETHUSD",1746961207592,1.66546457,2512.3,2511.3,0.1375]
["bitfinex","ETHUSD",1746961207793,1.66546457,2512.3,2511.7,0.1375]
["bitfinex","ETHUSD",1746961207993,1.66546457,2512.3,2512.0,0.1375]
["bitfinex","ETHUSD",1746961208193,1.66546457,2512.3,2512.1,0.03980123]
["bitfinex","ETHUSD",1746961208792,1.66546457,2512.3,2512.0,0.1375]
["bitfinex","ETHUSD",1746961208992,1.66546457,2512.3,2512.2,0.1375]
["bitfinex","ETHUSD",1746961209238,1.66546457,2512.3,2512.2,1.0]
["bitfinex","ETHUSD",1746961209407,1.66546457,2512.3,2512.2,9.1375]
["bitfinex","ETHUSD",1746961209747,1.66546457,2512.3,2512.2,12.4245]
["bitfinex","ETHUSD",1746961210131,1.66546457,2512.3,2512.2,22.47551]
["bitfinex","ETHUSD",1746961210333,1.66546457,2512.3,2512.2,17.34096438]
["bitfinex","ETHUSD",1746961211239,1.66546457,2512.3,2512.2,12.35627438]
["bitfinex","ETHUSD",1746961211550,1.66546457,2512.3,2512.2,11.8735]
["bitfinex","ETHUSD",1746961212121,1.66546457,2512.3,2512.2,35.647199]
["bitfinex","ETHUSD",1746961212839,0.96413701,2512.3,2512.2,35.647199]
["bitfinex","ETHUSD",1746961213146,0.80428647,2512.3,2512.2,35.647199]
["bitfinex","ETHUSD",1746961213553,8.0,2514.6,2512.2,35.647199]
["bitfinex","ETHUSD",1746961213554,10.8036,2514.6,2512.3,8.55]
["bitfinex","ETHUSD",1746961213703,8.03976443,2514.5,2512.6,0.55]
["bitfinex","ETHUSD",1746961213908,8.03976443,2514.5,2512.9,0.55]
["bitfinex","ETHUSD",1746961214117,8.03976443,2514.5,2513.0,5.57478033]
["bitfinex","ETHUSD",1746961214324,8.03976443,2514.5,2513.2,8.0]
["bitfinex","ETHUSD",1746961214646,1.88433644,2514.4,2513.3,2.735]
["bitfinex","ETHUSD",1746961214802,0.03976443,2514.3,2513.3,2.735]
["bitfinex","ETHUSD",1746961215007,0.03976443,2514.3,2513.4,0.03977997]
["bitfinex","ETHUSD",1746961215249,0.7536,2514.2,2513.3,2.735]
["bitfinex","ETHUSD",1746961215417,2.84476443,2514.1,2513.3,2.735]
["bitfinex","ETHUSD",1746961215618,0.35983644,2514.0,2513.3,2.735]
["bitfinex","ETHUSD",1746961215844,0.7536,2513.8,2512.7,14.329]
["bitfinex","ETHUSD",1746961216144,0.03976443,2513.7,2512.9,2.735]
["bitfinex","ETHUSD",1746961216445,0.03976443,2513.7,2513.0,0.03978791]
["bitfinex","ETHUSD",1746961216911,0.03976443,2513.7,2512.9,2.735]
["bitfinex","ETHUSD",1746961217453,0.0993085,2513.6,2512.9,2.735]
["bitfinex","ETHUSD",1746961217612,2.84876443,2513.5,2512.9,2.735]
["bitfinex","ETHUSD",1746961217813,0.29480729,2513.4,2512.9,2.735]
["bitfinex","ETHUSD",1746961218038,0.03976443,2513.3,2512.9,2.735]
["bitfinex","ETHUSD",1746961218246,0.40448961,2513.4,2512.9,2.735]
["bitfinex","ETHUSD",1746961218450,0.7536,2513.8,2513.0,8.03979068]
["bitfinex","ETHUSD",1746961218662,0.10968232,2513.3,2513.0,8.03979068]
["bitfinex","ETHUSD",1746961218866,0.03976443,2513.7,2513.0,0.03978718]
["bitfinex","ETHUSD",1746961219073,0.03976443,2513.7,2512.9,2.735]
["bitfinex","ETHUSD",1746961219369,0.11002272,2513.6,2512.9,2.735]
["bitfinex","ETHUSD",1746961219762,8.03976443,2513.5,2512.3,2.735]
["bitfinex","ETHUSD",1746961219966,8.0,2513.3,2512.3,2.735]
["bitfinex","ETHUSD",1746961220173,0.7953,2513.1,2512.3,2.735]
["bitfinex","ETHUSD",1746961220339,0.03976443,2513.0,2512.3,2.735]
["bitfinex","ETHUSD",1746961220666,0.10955854,2512.9,2512.1,2.734]
["bitfinex","ETHUSD",1746961220844,0.7953,2512.7,2512.1,2.734]
["bitfinex","ETHUSD",1746961221042,0.40427087,2512.6,2511.7,1.21615004]
["bitfinex","ETHUSD",1746961221250,0.7953,2512.5,2511.4,2.734]
["bitfinex","ETHUSD",1746961221434,0.7953,2512.3,2511.2,2.734]
["bitfinex","ETHUSD",1746961221635,0.7953,2512.1,2511.2,2.734]
["bitfinex","ETHUSD",1746961221871,0.03976443,2512.0,2511.2,2.734]
["bitfinex","ETHUSD",1746961222066,0.52407194,2512.0,2511.2,2.734]
["bitfinex","ETHUSD",1746961222800,0.798,2511.9,2511.2,2.734]
["bitfinex","ETHUSD",1746961222933,0.03976443,2511.8,2511.2,2.734]
["bitfinex","ETHUSD",1746961223133,0.10640059,2511.7,2511.2,2.734]
["bitfinex","ETHUSD",1746961223359,2.85276443,2511.6,2511.2,2.734]
["bitfinex","ETHUSD",1746961223560,1.0939165,2511.5,2511.2,2.734]
["bitfinex","ETHUSD",1746961223864,1.19932583,2511.5,2511.2,2.734]
["bitfinex","ETHUSD",1746961224536,0.90340933,2511.5,2511.2,2.734]
["bitfinex","ETHUSD",1746961226177,0.10540933,2511.5,2511.2,2.734]
["bitfinex","ETHUSD",1746961226479,2.812,2511.8,2511.3,0.03981847]
["bitfinex","ETHUSD",1746961226679,0.55,2512.7,2511.3,0.03981847]
["bitfinex","ETHUSD",1746961226680,2.812,2512.4,2511.3,0.03981847]
["bitfinex","ETHUSD",1746961226884,1.11565064,2512.4,2511.3,8.47220032]
["bitfinex","ETHUSD",1746961227185,0.0985648,2512.3,2511.3,8.47220032]
["bitfinex","ETHUSD",1746961227370,0.0985648,2512.3,2511.4,0.55]
["bitfinex","ETHUSD",1746961227747,0.03976443,2512.3,2511.3,8.43238185]
["bitfinex","ETHUSD",1746961227943,0.0985648,2512.2,2511.4,0.03980981]
["bitfinex","ETHUSD",1746961228169,0.03976443,2512.5,2511.3,8.43238185]
["bitfinex","ETHUSD",1746961228377,0.0985648,2512.1,2511.4,0.03980934]
["bitfinex","ETHUSD",1746961228583,0.43717152,2512.5,2511.4,0.03980934]
["bitfinex","ETHUSD",1746961228878,0.0985648,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1746961229083,3.22627087,2512.6,2511.6,0.03980409]
["bitfinex","ETHUSD",1746961229266,0.0985648,2512.5,2511.4,0.55]
["bitfinex","ETHUSD",1746961229466,0.03976443,2512.4,2511.5,0.89823819]
["bitfinex","ETHUSD",1746961229891,0.0985648,2512.3,2511.5,0.89823819]
["bitfinex","ETHUSD",1746961230375,0.79656443,2512.2,2511.3,8.0]
["bitfinex","ETHUSD",1746961230782,0.03976443,2512.2,2511.4,0.03981348]
["bitfinex","ETHUSD",1746961230990,1.16496357,2512.5,2511.5,0.55]
["bitfinex","ETHUSD",1746961230991,0.0985648,2512.1,2511.5,0.55]
["bitfinex","ETHUSD",1746961231184,0.0985648,2512.1,2511.4,0.55]
["bitfinex","ETHUSD",1746961231385,0.03976443,2512.4,2511.4,0.55]
["bitfinex","ETHUSD",1746961231575,0.03976443,2512.4,2511.5,0.89480572]
["bitfinex","ETHUSD",1746961231891,0.0985648,2512.3,2511.5,0.89480573]
["bitfinex","ETHUSD",1746961233390,0.0985648,2512.3,2511.6,0.55]
["bitfinex","ETHUSD",1746961233564,2.87476443,2512.7,2511.6,0.55]
["bitfinex","ETHUSD",1746961233759,0.03976443,2512.7,2511.5,0.855]
["bitfinex","ETHUSD",1746961233996,0.0985648,2512.6,2511.6,0.58980166]
["bitfinex","ETHUSD",1746961234164,0.39182128,2512.6,2511.7,0.71532438]
["bitfinex","ETHUSD",1746961234494,0.39182128,2512.6,2511.9,8.0]
["bitfinex","ETHUSD",1746961234693,0.39182128,2512.6,2512.0,0.0398026]
["bitfinex","ETHUSD",1746961235389,0.43158571,2512.6,2512.0,0.0398026]
["bitfinex","ETHUSD",1746961235595,0.43158571,2512.6,2511.9,8.0]
["bitfinex","ETHUSD",1746961235798,1.08455857,2512.5,2511.9,8.0]
["bitfinex","ETHUSD",1746961235997,0.03976443,2512.4,2511.9,8.0]
["bitfinex","ETHUSD",1746961236166,0.03976443,2512.4,2511.8,2.817]
["bitfinex","ETHUSD",1746961236371,0.0985648,2512.3,2511.8,2.817]
["bitfinex","ETHUSD",1746961236571,0.03976443,2512.2,2511.8,2.817]
["bitfinex","ETHUSD",1746961236772,2.833,2512.1,2511.8,2.817]
["bitfinex","ETHUSD",1746961236972,0.758,2511.9,2511.0,2.817]
["bitfinex","ETHUSD",1746961237482,0.0985648,2511.8,2511.1,8.0]
["bitfinex","ETHUSD",1746961237681,0.13832923,2511.8,2511.0,2.817]
["bitfinex","ETHUSD",1746961238072,0.8157,2511.7,2511.2,1.0]
["bitfinex","ETHUSD",1746961238268,0.03976443,2511.6,2510.5,2.817]
["bitfinex","ETHUSD",1746961238486,0.0985648,2511.5,2510.6,0.03982619]
["bitfinex","ETHUSD",1746961238673,0.0985648,2511.5,2510.7,0.55]
["bitfinex","ETHUSD",1746961238872,0.8157,2512.0,2510.8,0.03981294]
["bitfinex","ETHUSD",1746961239093,0.13832923,2511.9,2510.5,8.2817]
["bitfinex","ETHUSD",1746961239280,2.97532923,2511.9,2510.6,0.03981806]
["bitfinex","ETHUSD",1746961239484,2.97532923,2511.9,2510.5,8.0]
["bitfinex","ETHUSD",1746961239485,0.37910292,2511.8,2510.5,8.0]
["bitfinex","ETHUSD",1746961239696,0.03976443,2511.7,2510.6,0.03981969]
["bitfinex","ETHUSD",1746961239874,0.0985648,2511.6,2510.6,0.03981969]
["bitfinex","ETHUSD",1746961240700,2.87276443,2511.7,2510.5,8.0]
["bitfinex","ETHUSD",1746961240905,0.0985648,2511.6,2510.6,0.03981874]
["bitfinex","ETHUSD",1746961241110,0.39569772,2511.6,2510.6,0.03981874]
["bitfinex","ETHUSD",1746961241296,0.8157,2511.4,2510.6,0.03981986]
["bitfinex","ETHUSD",1746961241711,0.09809988,2511.3,2510.6,0.03981986]
["bitfinex","ETHUSD",1746961242276,0.33689735,2511.6,2510.5,8.0]
["bitfinex","ETHUSD",1746961242478,0.09809988,2511.5,2510.6,0.03981875]
["bitfinex","ETHUSD",1746961242780,0.03976443,2511.4,2510.6,0.03981875]
["bitfinex","ETHUSD",1746961243187,0.03976443,2511.4,2510.7,1.0]
["bitfinex","ETHUSD",1746961243384,0.09809988,2511.3,2510.8,0.03982288]
["bitfinex","ETHUSD",1746961243624,0.7961,2511.2,2510.7,1.0]
["bitfinex","ETHUSD",1746961243911,2.86776443,2511.1,2510.4,2.817]
["bitfinex","ETHUSD",1746961244113,1.26058632,2511.0,2510.4,2.817]
["bitfinex","ETHUSD",1746961244276,0.03976443,2510.9,2510.4,2.817]
["bitfinex","ETHUSD",1746961244475,0.7961,2510.8,2509.6,14.324]
["bitfinex","ETHUSD",1746961244679,0.7961,2510.6,2509.5,2.818]
["bitfinex","ETHUSD",1746961244899,0.7961,2510.4,2509.6,8.0]
["bitfinex","ETHUSD",1746961245102,0.50435075,2510.3,2509.6,8.0]
["bitfinex","ETHUSD",1746961245305,2.93409988,2510.3,2509.7,0.03984269]
["bitfinex","ETHUSD",1746961245499,0.09809988,2510.3,2509.7,0.03984269]
["bitfinex","ETHUSD",1746961246118,0.09809988,2510.3,2509.6,8.0]
["bitfinex","ETHUSD",1746961246434,0.09809988,2510.3,2509.7,0.03983588]
["bitfinex","ETHUSD",1746961246601,0.09809988,2510.3,2509.7,0.03983337]
["bitfinex","ETHUSD",1746961246799,0.09809988,2510.3,2509.7,1.12561671]
["bitfinex","ETHUSD",1746961248144,10.8348,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1746961248351,0.09809988,2510.7,2510.0,0.55]
["bitfinex","ETHUSD",1746961248524,0.7848,2511.2,2510.1,2.85782567]
["bitfinex","ETHUSD",1746961248839,0.09400704,2511.1,2510.3,0.55]
["bitfinex","ETHUSD",1746961249039,0.09400704,2511.1,2510.4,0.48454104]
["bitfinex","ETHUSD",1746961249245,0.7848,2511.8,2510.4,0.48454104]
["bitfinex","ETHUSD",1746961249246,0.03976443,2511.7,2510.4,0.48454104]
["bitfinex","ETHUSD",1746961249444,0.03976443,2511.7,2510.5,0.03982078]
["bitfinex","ETHUSD",1746961249744,0.08273269,2511.6,2510.5,0.03982078]
["bitfinex","ETHUSD",1746961249946,0.03976443,2511.7,2510.5,0.03982078]
["bitfinex","ETHUSD",1746961250151,0.08273269,2511.6,2510.5,0.03982078]
["bitfinex","ETHUSD",1746961250449,0.03976443,2511.7,2510.5,0.03982078]
["bitfinex","ETHUSD",1746961250814,0.08273269,2511.6,2510.5,0.03982078]
["bitfinex","ETHUSD",1746961251014,0.03976443,2511.7,2510.5,0.03982078]
["bitfinex","ETHUSD",1746961251350,0.08273269,2511.6,2510.5,0.03982078]
["bitfinex","ETHUSD",1746961251535,0.03976443,2511.7,2510.5,0.03982078]
["bitfinex","ETHUSD",1746961251733,0.08273269,2511.6,2510.6,0.55]
["bitfinex","ETHUSD",1746961251963,0.03976443,2511.7,2510.8,8.0]
["bitfinex","ETHUSD",1746961252242,0.08273269,2511.6,2510.9,0.03981837]
["bitfinex","ETHUSD",1746961252621,0.03976443,2511.7,2510.9,0.03981837]
["bitfinex","ETHUSD",1746961253060,0.08273269,2511.6,2510.9,0.03981837]
["bitfinex","ETHUSD",1746961253414,0.03976443,2511.7,2510.8,8.0]
["bitfinex","ETHUSD",1746961253829,0.08273269,2511.6,2510.8,8.0]
["bitfinex","ETHUSD",1746961254057,0.08273269,2511.6,2510.8,9.0849]
["bitfinex","ETHUSD",1746961254354,0.03976443,2511.7,2510.8,8.0]
["bitfinex","ETHUSD",1746961254529,0.08273269,2511.6,2510.8,8.0]
["bitfinex","ETHUSD",1746961254715,0.7999,2511.5,2510.8,8.0]
["bitfinex","ETHUSD",1746961255255,2.849,2511.4,2510.8,8.0]
["bitfinex","ETHUSD",1746961255628,0.08273269,2511.3,2510.8,8.0]
["bitfinex","ETHUSD",1746961256341,0.08273269,2511.3,2510.9,0.03982185]
["bitfinex","ETHUSD",1746961256957,0.45589596,2511.3,2510.8,8.0]
["bitfinex","ETHUSD",1746961257168,0.49566039,2511.3,2510.8,8.0]
["bitfinex","ETHUSD",1746961257364,0.7999,2511.2,2510.7,2.849]
["bitfinex","ETHUSD",1746961257547,0.03976443,2511.1,2510.7,2.849]
["bitfinex","ETHUSD",1746961257722,0.08273269,2511.0,2510.7,2.849]
["bitfinex","ETHUSD",1746961258376,0.7822,2510.9,2510.2,2.849]
["bitfinex","ETHUSD",1746961258547,0.7822,2510.9,2510.3,0.03983057]
["bitfinex","ETHUSD",1746961258922,0.7822,2510.9,2510.3,8.03983057]
["bitfinex","ETHUSD",1746961259123,2.838,2510.8,2510.3,8.03983057]
["bitfinex","ETHUSD",1746961260369,0.7822,2510.9,2510.3,8.03983057]
["bitfinex","ETHUSD",1746961260578,3.6152,2510.9,2510.3,8.03983057]
["bitfinex","ETHUSD",1746961261070,0.7822,2510.7,2510.2,2.849]
["bitfinex","ETHUSD",1746961261253,0.7822,2510.5,2509.5,2.849]
["bitfinex","ETHUSD",1746961261456,0.7822,2510.3,2509.5,2.849]
["bitfinex","ETHUSD",1746961261661,2.87776443,2510.2,2509.5,2.849]
["bitfinex","ETHUSD",1746961261859,3.32649356,2510.2,2509.5,2.849]
["bitfinex","ETHUSD",1746961262055,3.32649356,2510.2,2508.9,17.179]
["bitfinex","ETHUSD",1746961262056,0.7822,2510.1,2508.9,17.179]
["bitfinex","ETHUSD",1746961262280,0.7822,2509.9,2508.9,17.179]
["bitfinex","ETHUSD",1746961262481,0.03976443,2509.8,2509.0,8.03985311]
["bitfinex","ETHUSD",1746961262637,0.12249712,2509.8,2509.0,8.0]
["bitfinex","ETHUSD",1746961262838,0.7822,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746961263046,2.87676443,2509.6,2508.9,17.179]
["bitfinex","ETHUSD",1746961263529,0.08273269,2509.5,2509.0,8.0]
["bitfinex","ETHUSD",1746961263862,0.08273269,2509.5,2508.9,17.179]
["bitfinex","ETHUSD",1746961264081,0.08273269,2509.5,2509.0,8.03985309]
["bitfinex","ETHUSD",1746961264440,0.7822,2509.9,2509.0,8.0]
["bitfinex","ETHUSD",1746961264638,0.08034086,2509.4,2509.1,0.0398496]
["bitfinex","ETHUSD",1746961264855,0.03976443,2509.8,2509.1,0.0398496]
["bitfinex","ETHUSD",1746961265059,0.08034086,2509.3,2509.1,0.0398496]
["bitfinex","ETHUSD",1746961265269,0.7822,2510.7,2509.4,0.55]
["bitfinex","ETHUSD",1746961265573,0.7822,2510.7,2509.5,2.88983652]
["bitfinex","ETHUSD",1746961265753,0.11783775,2510.6,2509.5,5.72483652]
["bitfinex","ETHUSD",1746961266338,0.07807332,2510.6,2509.6,14.7]
["bitfinex","ETHUSD",1746961266676,0.7822,2511.1,2509.8,8.55]
["bitfinex","ETHUSD",1746961266873,0.7822,2511.1,2510.0,0.55]
["bitfinex","ETHUSD",1746961267175,0.7822,2511.4,2510.2,8.55]
["bitfinex","ETHUSD",1746961267352,0.07919172,2511.3,2510.4,0.55]
["bitfinex","ETHUSD",1746961267556,0.07919172,2511.3,2510.5,0.03982181]
["bitfinex","ETHUSD",1746961267771,0.7822,2511.4,2510.3,0.55]
["bitfinex","ETHUSD",1746961267944,0.7822,2511.4,2510.2,14.333]
["bitfinex","ETHUSD",1746961268150,0.12134722,2511.3,2510.3,8.0]
["bitfinex","ETHUSD",1746961268351,0.12134722,2511.3,2510.4,0.0398278]
["bitfinex","ETHUSD",1746961269281,0.12134722,2511.3,2510.5,2.85]
["bitfinex","ETHUSD",1746961269578,0.07134722,2511.3,2510.5,2.85]
["bitfinex","ETHUSD",1746961270151,0.02134722,2511.3,2510.5,2.85]
["bitfinex","ETHUSD",1746961270350,0.07774262,2511.3,2510.6,8.03982738]
["bitfinex","ETHUSD",1746961270766,3.6252,2511.4,2510.6,8.03982738]
["bitfinex","ETHUSD",1746961270977,0.0746086,2511.3,2510.6,8.03982738]
["bitfinex","ETHUSD",1746961271188,0.0746086,2511.3,2510.5,2.85]
["bitfinex","ETHUSD",1746961271486,0.0746086,2511.3,2510.3,2.85]
["bitfinex","ETHUSD",1746961271781,0.42136946,2511.3,2510.4,0.03983408]
["bitfinex","ETHUSD",1746961272157,0.34676086,2511.3,2510.3,2.85]
["bitfinex","ETHUSD",1746961272379,0.34676086,2511.3,2510.3,2.8898309]
["bitfinex","ETHUSD",1746961272888,0.29676086,2511.3,2510.3,2.8898309]
["bitfinex","ETHUSD",1746961273270,0.29676086,2511.3,2510.3,0.0398309]
["bitfinex","ETHUSD",1746961273586,10.05,2511.6,2510.6,0.6001]
["bitfinex","ETHUSD",1746961273756,10.05,2511.6,2510.5,8.0]
["bitfinex","ETHUSD",1746961273957,0.7543,2511.5,2510.5,8.0]
["bitfinex","ETHUSD",1746961274381,3.5873,2511.5,2510.6,0.0398263]
["bitfinex","ETHUSD",1746961276115,3.5873,2511.5,2510.5,8.0]
["bitfinex","ETHUSD",1746961276287,1.36373,2511.4,2510.5,8.0]
["bitfinex","ETHUSD",1746961276481,1.36373,2511.4,2510.6,0.0398263]
["bitfinex","ETHUSD",1746961276678,0.7543,2511.5,2510.6,0.0398263]
["bitfinex","ETHUSD",1746961276867,3.5813,2511.5,2510.7,2.85]
["bitfinex","ETHUSD",1746961277716,3.5813,2511.5,2510.8,0.03982628]
["bitfinex","ETHUSD",1746961278015,3.5783,2511.5,2510.7,2.85]
["bitfinex","ETHUSD",1746961278172,3.5783,2511.5,2510.3,0.0501]
["bitfinex","ETHUSD",1746961278376,0.7857,2511.4,2510.4,2.85]
["bitfinex","ETHUSD",1746961278579,0.7857,2511.4,2510.5,8.0]
["bitfinex","ETHUSD",1746961278820,0.7857,2511.4,2510.4,2.85]
["bitfinex","ETHUSD",1746961279885,0.7857,2511.4,2510.3,8.0]
["bitfinex","ETHUSD",1746961280087,1.16097,2511.3,2510.4,2.85]
["bitfinex","ETHUSD",1746961280286,1.16097,2511.3,2510.5,0.03982691]
["bitfinex","ETHUSD",1746961280509,1.16097,2511.3,2510.4,2.85]
["bitfinex","ETHUSD",1746961280714,1.16097,2511.3,2510.5,0.03982718]
["bitfinex","ETHUSD",1746961281004,1.16097,2511.3,2510.5,8.03982718]
["bitfinex","ETHUSD",1746961281204,2.813,2511.3,2510.6,1.08898272]
["bitfinex","ETHUSD",1746961281879,0.7857,2511.4,2510.7,0.03982592]
["bitfinex","ETHUSD",1746961283928,0.7857,2511.8,2510.9,0.55]
["bitfinex","ETHUSD",1746961284214,0.7857,2511.8,2511.1,8.0]
["bitfinex","ETHUSD",1746961284414,0.7857,2511.8,2511.2,0.03981133]
["bitfinex","ETHUSD",1746961284616,0.7857,2511.8,2511.2,0.57115299]
["bitfinex","ETHUSD",1746961285017,0.7857,2511.8,2511.2,0.53134166]
["bitfinex","ETHUSD",1746961285225,1.0,2512.0,2511.3,0.03981449]
["bitfinex","ETHUSD",1746961286382,1.0,2512.0,2511.4,0.0501]
["bitfinex","ETHUSD",1746961286603,1.0,2512.0,2511.5,0.03980797]
["bitfinex","ETHUSD",1746961286802,1.0,2512.0,2511.6,2.81]
["bitfinex","ETHUSD",1746961287083,1.0,2512.0,2511.7,0.03980792]
["bitfinex","ETHUSD",1746961287285,1.0,2512.0,2511.6,3.0999908]
["bitfinex","ETHUSD",1746961287513,1.0,2512.0,2511.7,0.03980718]
["bitfinex","ETHUSD",1746961287711,1.0,2512.0,2511.7,8.03980718]
["bitfinex","ETHUSD",1746961288521,1.0,2512.0,2511.9,8.0501]
["bitfinex","ETHUSD",1746961288697,1.0,2512.0,2511.9,11.54803561]
["bitfinex","ETHUSD",1746961288883,1.0,2512.0,2511.9,11.50823192]
["bitfinex","ETHUSD",1746961289081,1.0,2512.0,2511.9,9.39909192]
["bitfinex","ETHUSD",1746961289382,1.0,2512.0,2511.9,25.43976092]
["bitfinex","ETHUSD",1746961289585,1.0,2512.0,2511.9,23.37176092]
["bitfinex","ETHUSD",1746961289898,1.0,2512.0,2511.9,6.44809192]
["bitfinex","ETHUSD",1746961290105,1.0,2512.0,2511.9,30.26159163]
["bitfinex","ETHUSD",1746961290314,1.0,2512.0,2511.9,30.22179092]
["bitfinex","ETHUSD",1746961290686,1.0,2512.0,2511.9,22.59442192]
["bitfinex","ETHUSD",1746961291228,0.40625,2512.0,2511.9,28.74442192]
["bitfinex","ETHUSD",1746961291431,0.7528,2513.7,2511.9,22.59442192]
["bitfinex","ETHUSD",1746961291615,0.7528,2513.7,2512.3,0.0501]
["bitfinex","ETHUSD",1746961291927,0.7528,2513.7,2512.4,0.55]
["bitfinex","ETHUSD",1746961292113,0.7528,2513.7,2512.6,8.0]
["bitfinex","ETHUSD",1746961292627,0.07618416,2513.6,2512.6,8.0]
["bitfinex","ETHUSD",1746961293035,0.7528,2513.7,2512.6,8.0]
["bitfinex","ETHUSD",1746961293234,0.08279624,2513.5,2512.6,9.08898272]
["bitfinex","ETHUSD",1746961293434,0.08282726,2513.6,2512.6,9.08898272]
["bitfinex","ETHUSD",1746961293603,0.7528,2513.7,2512.7,0.03978699]
["bitfinex","ETHUSD",1746961293793,0.08282726,2513.6,2512.7,0.03978699]
["bitfinex","ETHUSD",1746961293996,0.08282726,2513.6,2512.7,0.53987865]
["bitfinex","ETHUSD",1746961294995,0.7528,2513.7,2512.7,0.53987865]
["bitfinex","ETHUSD",1746961295200,0.08329247,2513.6,2512.7,0.53987865]
["bitfinex","ETHUSD",1746961297231,0.08329247,2513.6,2512.8,0.6001]
["bitfinex","ETHUSD",1746961297406,0.08329247,2513.6,2512.8,0.0501]
["bitfinex","ETHUSD",1746961297611,0.7528,2513.7,2512.9,0.0397822]
["bitfinex","ETHUSD",1746961297812,0.07717088,2513.6,2512.9,0.0397822]
["bitfinex","ETHUSD",1746961299397,0.07717088,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1746961299601,0.7528,2513.7,2513.2,0.03978157]
["bitfinex","ETHUSD",1746961300546,0.8125,2514.1,2513.2,0.03978157]
["bitfinex","ETHUSD",1746961300762,8.29382864,2514.5,2513.2,0.03978157]
["bitfinex","ETHUSD",1746961300946,0.8125,2514.7,2513.4,0.55]
["bitfinex","ETHUSD",1746961301121,0.8125,2514.7,2513.6,0.55]
["bitfinex","ETHUSD",1746961301455,0.8125,2514.7,2513.7,2.808]
["bitfinex","ETHUSD",1746961301652,0.8125,2514.7,2513.8,0.03977407]
["bitfinex","ETHUSD",1746961301964,0.8125,2514.7,2513.7,3.8888]
["bitfinex","ETHUSD",1746961302125,0.8125,2514.7,2513.9,0.0501]
["bitfinex","ETHUSD",1746961302525,0.8125,2514.7,2513.9,0.08987153]
["bitfinex","ETHUSD",1746961303451,0.66666667,2516.0,2514.1,8.0]
["bitfinex","ETHUSD",1746961303452,0.7561,2515.2,2514.1,8.0]
["bitfinex","ETHUSD",1746961303621,0.7561,2515.2,2514.2,0.5480388]
["bitfinex","ETHUSD",1746961303818,0.7561,2515.2,2514.3,2.808]
["bitfinex","ETHUSD",1746961304029,0.7561,2515.2,2514.4,0.03976426]
["bitfinex","ETHUSD",1746961304252,0.7561,2515.2,2514.5,0.0501]
["bitfinex","ETHUSD",1746961304659,0.7561,2515.2,2514.3,2.808]
["bitfinex","ETHUSD",1746961305369,0.7561,2515.2,2514.4,0.03976377]
["bitfinex","ETHUSD",1746961305545,0.35231,2515.1,2514.4,0.03976377]
["bitfinex","ETHUSD",1746961305868,0.7561,2515.2,2514.3,2.808]
["bitfinex","ETHUSD",1746961307037,0.7561,2515.2,2514.4,8.03975969]
["bitfinex","ETHUSD",1746961307240,0.01072085,2515.4,2514.5,0.0501]
["bitfinex","ETHUSD",1746961307437,0.01072085,2515.4,2514.7,8.0]
["bitfinex","ETHUSD",1746961307637,0.01072085,2515.4,2514.8,0.03975838]
["bitfinex","ETHUSD",1746961307873,0.01072085,2515.4,2514.8,1.12023422]
["bitfinex","ETHUSD",1746961308050,0.8148,2515.3,2514.9,2.807]
["bitfinex","ETHUSD",1746961308251,0.01072085,2515.4,2515.0,2.807]
["bitfinex","ETHUSD",1746961308438,0.01072085,2515.4,2514.9,0.03975084]
["bitfinex","ETHUSD",1746961308785,0.01072085,2515.4,2514.9,2.807]
["bitfinex","ETHUSD",1746961308972,0.8148,2515.3,2514.4,14.314]
["bitfinex","ETHUSD",1746961309270,0.8148,2515.2,2514.2,2.807]
["bitfinex","ETHUSD",1746961309450,1.17338,2515.1,2514.2,2.807]
["bitfinex","ETHUSD",1746961309646,0.8148,2515.0,2513.7,0.08987084]
["bitfinex","ETHUSD",1746961309848,0.8148,2515.0,2513.8,6.129]
["bitfinex","ETHUSD",1746961310046,0.8148,2515.0,2513.9,8.03976293]
["bitfinex","ETHUSD",1746961310373,0.07750441,2514.9,2513.9,8.03976293]
["bitfinex","ETHUSD",1746961310668,0.07750441,2514.9,2514.1,0.0501]
["bitfinex","ETHUSD",1746961310875,0.07750441,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1746961311171,0.01072085,2515.4,2514.5,0.55]
["bitfinex","ETHUSD",1746961311340,0.07514555,2515.3,2514.5,0.55]
["bitfinex","ETHUSD",1746961311541,0.07514555,2515.3,2514.7,8.0]
["bitfinex","ETHUSD",1746961312477,0.07514555,2515.3,2514.8,0.03975711]
["bitfinex","ETHUSD",1746961313182,0.07514555,2515.3,2514.8,2.807]
["bitfinex","ETHUSD",1746961314159,0.01072085,2515.4,2514.8,2.807]
["bitfinex","ETHUSD",1746961314888,0.7759,2515.3,2514.8,2.807]
["bitfinex","ETHUSD",1746961315191,0.01072085,2515.4,2515.0,8.0501]
["bitfinex","ETHUSD",1746961315357,0.01072085,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1746961315689,0.01072085,2515.4,2515.3,0.03974969]
["bitfinex","ETHUSD",1746961316059,0.01072085,2515.4,2514.6,0.0501]
["bitfinex","ETHUSD",1746961316259,0.01072085,2515.4,2514.7,6.22075379]
["bitfinex","ETHUSD",1746961316459,0.01072085,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1746961316761,0.01072085,2515.4,2514.9,0.03975035]
["bitfinex","ETHUSD",1746961316966,0.01072085,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1746961317485,0.01072085,2515.4,2515.2,0.03974668]
["bitfinex","ETHUSD",1746961317691,0.01072085,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1746961317692,0.01072085,2515.4,2515.3,2.807]
["bitfinex","ETHUSD",1746961318086,0.01072085,2515.4,2514.9,8.0]
["bitfinex","ETHUSD",1746961318288,0.78662085,2515.4,2515.3,2.807]
["bitfinex","ETHUSD",1746961318470,0.78662085,2515.4,2515.2,2.807]
["bitfinex","ETHUSD",1746961318798,0.78662085,2515.4,2515.1,2.807]
["bitfinex","ETHUSD",1746961318992,0.78662085,2515.4,2515.2,0.03975523]
["bitfinex","ETHUSD",1746961319193,0.78662085,2515.4,2515.1,2.806]
["bitfinex","ETHUSD",1746961319794,0.78662085,2515.4,2514.7,0.03975402]
["bitfinex","ETHUSD",1746961320112,0.78662085,2515.4,2514.8,2.806]
["bitfinex","ETHUSD",1746961320285,0.78662085,2515.4,2514.9,0.03975705]
["bitfinex","ETHUSD",1746961321510,0.01072085,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1746961321714,0.01072085,2515.4,2515.2,0.0501]
["bitfinex","ETHUSD",1746961322012,0.01072085,2515.4,2515.3,23.86354661]
["bitfinex","ETHUSD",1746961322212,10.05,2518.0,2516.9,8.646208]
["bitfinex","ETHUSD",1746961322416,0.7759,2518.2,2517.0,0.03973064]
["bitfinex","ETHUSD",1746961322784,0.7759,2518.2,2516.6,2.806]
["bitfinex","ETHUSD",1746961323316,0.7759,2518.2,2516.8,0.6001]
["bitfinex","ETHUSD",1746961323521,0.7759,2518.2,2516.9,2.94271813]
["bitfinex","ETHUSD",1746961323826,0.44569075,2518.1,2516.9,4.05728181]
["bitfinex","ETHUSD",1746961324014,0.36759,2518.1,2516.9,4.05728181]
["bitfinex","ETHUSD",1746961324183,0.36759,2518.1,2516.9,4.09700056]
["bitfinex","ETHUSD",1746961324388,0.7759,2518.2,2516.9,2.9427173]
["bitfinex","ETHUSD",1746961324596,0.07810075,2518.1,2516.9,2.9427173]
["bitfinex","ETHUSD",1746961325612,0.07810075,2518.1,2516.9,2.903]
["bitfinex","ETHUSD",1746961326325,0.07810075,2518.1,2517.0,0.03971922]
["bitfinex","ETHUSD",1746961326723,0.7896,2518.0,2516.4,14.3571]
["bitfinex","ETHUSD",1746961326923,0.7896,2517.8,2516.4,17.112]
["bitfinex","ETHUSD",1746961327226,0.7896,2517.6,2516.4,17.112]
["bitfinex","ETHUSD",1746961327424,0.87570673,2517.5,2516.4,2.805]
["bitfinex","ETHUSD",1746961327636,2.805,2517.4,2516.0,0.03973531]
["bitfinex","ETHUSD",1746961327789,8.0,2517.2,2515.9,2.805]
["bitfinex","ETHUSD",1746961327997,0.7896,2517.0,2515.9,2.805]
["bitfinex","ETHUSD",1746961328194,0.7896,2516.9,2515.9,2.805]
["bitfinex","ETHUSD",1746961328524,0.7896,2516.7,2515.9,2.805]
["bitfinex","ETHUSD",1746961328831,0.07611073,2516.6,2515.9,2.805]
["bitfinex","ETHUSD",1746961329023,2.892,2516.5,2515.5,0.03974241]
["bitfinex","ETHUSD",1746961329327,0.37100213,2516.4,2515.6,2.805]
["bitfinex","ETHUSD",1746961329494,0.37100213,2516.4,2515.7,0.03974397]
["bitfinex","ETHUSD",1746961329698,0.07419106,2516.4,2515.7,0.03974397]
["bitfinex","ETHUSD",1746961330241,3.6776,2516.7,2515.7,0.03974397]
["bitfinex","ETHUSD",1746961330550,0.07419106,2516.6,2515.7,0.03974397]
["bitfinex","ETHUSD",1746961331142,0.07419106,2516.6,2515.7,0.03973881]
["bitfinex","ETHUSD",1746961331371,0.7896,2516.5,2515.5,2.805]
["bitfinex","ETHUSD",1746961331644,0.7896,2516.5,2515.6,0.03974399]
["bitfinex","ETHUSD",1746961332031,0.07419106,2516.4,2515.6,0.03974399]
["bitfinex","ETHUSD",1746961332227,0.7896,2516.3,2514.9,2.805]
["bitfinex","ETHUSD",1746961332418,0.7896,2516.3,2514.8,0.0501]
["bitfinex","ETHUSD",1746961332419,10.8378,2516.2,2515.0,2.805]
["bitfinex","ETHUSD",1746961332624,4.05297106,2516.1,2515.1,0.03975442]
["bitfinex","ETHUSD",1746961333514,1.15797106,2516.1,2515.1,0.03975442]
["bitfinex","ETHUSD",1746961333910,0.07419106,2516.1,2515.1,8.03975442]
["bitfinex","ETHUSD",1746961334115,0.07419106,2516.1,2515.2,0.55]
["bitfinex","ETHUSD",1746961334425,0.7878,2516.2,2515.3,0.03974247]
["bitfinex","ETHUSD",1746961334639,0.07419106,2516.1,2515.5,0.0501]
["bitfinex","ETHUSD",1746961334833,3.6828,2516.7,2515.7,8.0]
["bitfinex","ETHUSD",1746961335145,0.07419106,2516.6,2515.8,1.12421266]
["bitfinex","ETHUSD",1746961335350,0.07419106,2516.6,2515.8,1.08447389]
["bitfinex","ETHUSD",1746961335554,0.07419106,2516.6,2515.7,8.0]
["bitfinex","ETHUSD",1746961335730,0.07419106,2516.6,2515.6,2.805]
["bitfinex","ETHUSD",1746961335929,0.7878,2516.7,2515.7,0.03974086]
["bitfinex","ETHUSD",1746961336126,3.6808,2516.7,2515.7,0.03974086]
["bitfinex","ETHUSD",1746961336658,3.6808,2516.7,2515.7,0.03974248]
["bitfinex","ETHUSD",1746961336863,0.36808,2516.6,2515.7,0.03974244]
["bitfinex","ETHUSD",1746961337362,3.25908,2516.6,2515.7,0.03974244]
["bitfinex","ETHUSD",1746961337657,3.25908,2516.6,2515.6,2.805]
["bitfinex","ETHUSD",1746961337866,3.25908,2516.6,2515.7,0.03973996]
["bitfinex","ETHUSD",1746961338164,3.25608,2516.6,2515.7,0.03973996]
["bitfinex","ETHUSD",1746961338463,0.404388,2516.5,2515.7,0.03973996]
["bitfinex","ETHUSD",1746961339761,0.8159,2516.4,2515.4,0.03974467]
["bitfinex","ETHUSD",1746961339945,0.8159,2516.4,2515.6,2.805]
["bitfinex","ETHUSD",1746961340939,0.8159,2516.4,2515.3,2.805]
["bitfinex","ETHUSD",1746961341147,0.8159,2516.4,2515.4,0.03974862]
["bitfinex","ETHUSD",1746961342174,2.877,2516.3,2515.4,0.03974862]
["bitfinex","ETHUSD",1746961342350,0.36929,2516.2,2515.4,0.32422348]
["bitfinex","ETHUSD",1746961342648,2.877,2516.3,2515.4,0.32422348]
["bitfinex","ETHUSD",1746961343059,0.7702,2516.2,2515.4,0.32422348]
["bitfinex","ETHUSD",1746961343269,0.7702,2516.2,2515.4,0.03974862]
["bitfinex","ETHUSD",1746961343437,0.7702,2516.2,2515.3,2.805]
["bitfinex","ETHUSD",1746961344168,0.7702,2516.2,2514.9,0.0501]
["bitfinex","ETHUSD",1746961344370,0.7702,2516.1,2515.0,2.876]
["bitfinex","ETHUSD",1746961344667,0.7702,2515.9,2515.1,0.03975621]
["bitfinex","ETHUSD",1746961346460,2.867,2515.8,2515.1,0.03975621]
["bitfinex","ETHUSD",1746961346662,0.7702,2515.9,2515.1,0.03975621]
["bitfinex","ETHUSD",1746961346961,0.7702,2515.9,2515.2,0.0501]
["bitfinex","ETHUSD",1746961347280,10.05,2516.9,2515.3,0.03974602]
["bitfinex","ETHUSD",1746961347442,0.7702,2516.4,2515.3,8.03974602]
["bitfinex","ETHUSD",1746961348293,0.7702,2516.4,2515.3,8.0]
["bitfinex","ETHUSD",1746961348444,0.7702,2516.4,2515.7,1.17862668]
["bitfinex","ETHUSD",1746961348645,0.7702,2516.4,2515.8,2.9157404]
["bitfinex","ETHUSD",1746961349446,0.7702,2516.4,2515.8,2.876]
["bitfinex","ETHUSD",1746961349647,0.7702,2516.4,2515.8,2.91574049]
["bitfinex","ETHUSD",1746961349848,0.7702,2516.4,2515.9,0.40943672]
["bitfinex","ETHUSD",1746961350048,0.7702,2516.4,2515.8,2.876]
["bitfinex","ETHUSD",1746961350681,0.7702,2516.4,2515.8,2.91574407]
["bitfinex","ETHUSD",1746961351686,0.7702,2516.4,2515.8,2.876]
["bitfinex","ETHUSD",1746961352191,0.7702,2516.4,2515.8,2.91574654]
["bitfinex","ETHUSD",1746961352652,0.7702,2516.4,2515.8,2.876]
["bitfinex","ETHUSD",1746961352858,0.7702,2516.4,2515.9,0.40546267]
["bitfinex","ETHUSD",1746961353058,0.7702,2516.4,2516.0,0.03974074]
["bitfinex","ETHUSD",1746961353488,0.8189,2517.2,2516.0,0.03974074]
["bitfinex","ETHUSD",1746961354206,0.8189,2517.2,2516.1,14.7]
["bitfinex","ETHUSD",1746961354509,0.8189,2517.5,2516.3,0.55]
["bitfinex","ETHUSD",1746961354658,0.8189,2517.5,2516.5,8.0]
["bitfinex","ETHUSD",1746961354865,0.8189,2517.5,2516.6,1.13129712]
["bitfinex","ETHUSD",1746961355074,0.8189,2517.5,2516.7,8.0]
["bitfinex","ETHUSD",1746961356496,10.05,2519.0,2516.9,8.6001]
["bitfinex","ETHUSD",1746961356658,0.8189,2518.3,2517.1,8.0]
["bitfinex","ETHUSD",1746961356995,0.8189,2518.3,2517.3,8.0]
["bitfinex","ETHUSD",1746961357189,0.8189,2518.3,2517.3,8.49750192]
["bitfinex","ETHUSD",1746961357710,0.8189,2517.7,2517.3,0.53721445]
["bitfinex","ETHUSD",1746961358062,0.8189,2517.7,2517.2,2.889]
["bitfinex","ETHUSD",1746961358264,0.8189,2517.7,2517.3,0.03971857]
["bitfinex","ETHUSD",1746961358678,0.8189,2517.7,2517.2,2.889]
["bitfinex","ETHUSD",1746961358873,2.888,2517.6,2516.8,14.299]
["bitfinex","ETHUSD",1746961359077,0.8189,2517.3,2516.8,14.299]
["bitfinex","ETHUSD",1746961359273,0.8189,2517.3,2516.9,0.03972531]
["bitfinex","ETHUSD",1746961359477,0.8189,2517.3,2516.9,0.03972333]
["bitfinex","ETHUSD",1746961359879,0.8189,2517.3,2516.8,14.299]
["bitfinex","ETHUSD",1746961360082,0.8189,2517.3,2516.9,0.03972751]
["bitfinex","ETHUSD",1746961360298,0.8189,2517.3,2516.8,14.299]
["bitfinex","ETHUSD",1746961360609,0.8189,2517.7,2516.8,14.299]
["bitfinex","ETHUSD",1746961360808,0.8189,2517.7,2516.9,0.08982324]
["bitfinex","ETHUSD",1746961361786,0.8189,2517.7,2517.0,2.875]
["bitfinex","ETHUSD",1746961361986,0.8189,2517.7,2516.8,14.299]
["bitfinex","ETHUSD",1746961362304,0.8189,2517.7,2516.9,2.91471998]
["bitfinex","ETHUSD",1746961362713,0.7731,2517.3,2516.9,2.875]
["bitfinex","ETHUSD",1746961366590,0.7731,2517.3,2517.0,0.03972545]
["bitfinex","ETHUSD",1746961368219,0.7893,2517.6,2517.0,0.03972545]
["bitfinex","ETHUSD",1746961368601,0.7893,2517.6,2516.7,2.875]
["bitfinex","ETHUSD",1746961369131,0.7893,2517.3,2516.7,2.875]
["bitfinex","ETHUSD",1746961371339,0.7893,2517.3,2516.7,3.1625]
["bitfinex","ETHUSD",1746961372448,0.7893,2517.3,2516.8,0.03972721]
["bitfinex","ETHUSD",1746961374424,0.7893,2517.3,2516.7,3.1625]
["bitfinex","ETHUSD",1746961375550,0.005,2517.4,2516.8,0.0501]
["bitfinex","ETHUSD",1746961375732,0.005,2517.4,2516.9,0.03972201]
["bitfinex","ETHUSD",1746961376057,0.005,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1746961376243,0.005,2517.4,2517.3,51.99850821]
["bitfinex","ETHUSD",1746961376564,0.005,2517.4,2517.3,37.78185]
["bitfinex","ETHUSD",1746961377238,0.005,2517.4,2517.3,30.812686]
["bitfinex","ETHUSD",1746961377457,0.005,2517.4,2517.3,32.8935]
["bitfinex","ETHUSD",1746961380040,0.005,2517.4,2517.3,27.0535]
["bitfinex","ETHUSD",1746961380252,0.005,2517.4,2517.3,32.8885]
["bitfinex","ETHUSD",1746961380451,0.005,2517.4,2517.3,27.0535]
["bitfinex","ETHUSD",1746961380657,0.005,2517.4,2517.3,32.8895]
["bitfinex","ETHUSD",1746961380861,0.005,2517.4,2517.3,14.296]
["bitfinex","ETHUSD",1746961381056,0.005,2517.4,2517.3,17.203]
["bitfinex","ETHUSD",1746961381260,0.005,2517.4,2517.3,25.203]
["bitfinex","ETHUSD",1746961381418,0.005,2517.4,2517.3,43.409799]
["bitfinex","ETHUSD",1746961381765,0.7911,2518.4,2517.4,8.0]
["bitfinex","ETHUSD",1746961381935,0.7911,2518.4,2517.3,14.3461]
["bitfinex","ETHUSD",1746961382127,0.7911,2518.4,2517.4,13.92171182]
["bitfinex","ETHUSD",1746961382321,0.7911,2518.4,2517.4,13.882]
["bitfinex","ETHUSD",1746961382542,0.7911,2518.4,2517.5,2.9457118]
["bitfinex","ETHUSD",1746961382944,0.7911,2518.4,2517.5,0.0397118]
["bitfinex","ETHUSD",1746961383145,0.7911,2518.4,2517.6,2.906]
["bitfinex","ETHUSD",1746961383346,0.7911,2518.4,2517.7,0.03971183]
["bitfinex","ETHUSD",1746961383559,0.7911,2518.4,2517.4,8.0]
["bitfinex","ETHUSD",1746961383858,0.7911,2518.4,2517.5,2.94571313]
["bitfinex","ETHUSD",1746961384242,0.7911,2518.4,2517.5,2.906]
["bitfinex","ETHUSD",1746961384854,0.7911,2518.4,2517.6,0.03971308]
["bitfinex","ETHUSD",1746961385355,0.7911,2518.4,2517.6,0.03971561]
["bitfinex","ETHUSD",1746961386123,0.7911,2518.4,2517.7,2.906]
["bitfinex","ETHUSD",1746961387459,0.7921,2518.2,2517.3,14.296]
["bitfinex","ETHUSD",1746961387662,0.7921,2518.0,2517.3,14.296]
["bitfinex","ETHUSD",1746961387957,0.7921,2518.0,2517.1,2.906]
["bitfinex","ETHUSD",1746961388725,2.959,2517.9,2517.1,2.906]
["bitfinex","ETHUSD",1746961388922,0.7921,2517.8,2517.1,2.906]
["bitfinex","ETHUSD",1746961389169,0.7921,2517.7,2517.1,2.906]
["bitfinex","ETHUSD",1746961391029,0.7921,2517.7,2517.0,2.906]
["bitfinex","ETHUSD",1746961392666,2.944,2517.7,2516.9,2.906]
["bitfinex","ETHUSD",1746961392832,0.7721,2517.6,2517.0,0.03972436]
["bitfinex","ETHUSD",1746961393153,0.7721,2517.6,2516.9,2.906]
["bitfinex","ETHUSD",1746961393553,0.7721,2517.5,2516.9,2.906]
["bitfinex","ETHUSD",1746961393974,0.7721,2517.5,2516.5,0.0397275]
["bitfinex","ETHUSD",1746961394144,0.7721,2517.5,2516.8,2.906]
["bitfinex","ETHUSD",1746961394970,0.7721,2517.5,2516.5,0.0397275]
["bitfinex","ETHUSD",1746961395131,0.7721,2517.5,2516.3,14.3421]
["bitfinex","ETHUSD",1746961395132,0.7721,2517.5,2516.6,2.907]
["bitfinex","ETHUSD",1746961395351,0.7721,2517.3,2516.6,2.907]
["bitfinex","ETHUSD",1746961397589,0.7721,2517.3,2516.5,2.907]
["bitfinex","ETHUSD",1746961397749,0.7721,2517.3,2516.6,0.03973473]
["bitfinex","ETHUSD",1746961398182,0.7721,2517.3,2516.6,0.08983473]
["bitfinex","ETHUSD",1746961398687,0.7528,2518.2,2516.7,0.55]
["bitfinex","ETHUSD",1746961398853,1.08028,2518.1,2516.8,1.51870164]
["bitfinex","ETHUSD",1746961399055,1.08028,2518.1,2516.8,0.03971817]
["bitfinex","ETHUSD",1746961399257,3.6758,2518.2,2516.9,0.0501]
["bitfinex","ETHUSD",1746961399489,0.7528,2518.2,2517.0,0.03971814]
["bitfinex","ETHUSD",1746961399690,0.7528,2518.2,2517.1,3.457]
["bitfinex","ETHUSD",1746961399997,0.7528,2518.2,2517.1,5.828]
["bitfinex","ETHUSD",1746961400793,0.7528,2518.2,2517.2,0.03971317]
["bitfinex","ETHUSD",1746961401699,0.7528,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1746961401996,0.7528,2518.9,2517.8,0.55]
["bitfinex","ETHUSD",1746961402159,0.7528,2518.9,2517.9,5.86069947]
["bitfinex","ETHUSD",1746961402363,0.7528,2518.9,2518.0,8.0]
["bitfinex","ETHUSD",1746961402562,0.7528,2518.9,2518.1,0.0396995]
["bitfinex","ETHUSD",1746961403592,0.7528,2518.9,2518.0,8.0]
["bitfinex","ETHUSD",1746961404171,2.911,2518.8,2518.1,2.917]
["bitfinex","ETHUSD",1746961404389,0.7528,2518.7,2518.0,2.917]
["bitfinex","ETHUSD",1746961404768,0.7528,2518.6,2518.0,2.917]
["bitfinex","ETHUSD",1746961404977,0.7528,2518.4,2517.4,2.917]
["bitfinex","ETHUSD",1746961405301,0.7528,2518.1,2517.3,2.917]
["bitfinex","ETHUSD",1746961405600,0.7528,2517.9,2517.3,2.917]
["bitfinex","ETHUSD",1746961405901,0.7528,2517.9,2516.8,14.292]
["bitfinex","ETHUSD",1746961406297,0.7528,2517.8,2516.6,2.917]
["bitfinex","ETHUSD",1746961406608,0.7528,2517.6,2516.6,2.917]
["bitfinex","ETHUSD",1746961407171,0.7528,2517.6,2516.3,0.03973045]
["bitfinex","ETHUSD",1746961407372,0.7528,2517.6,2516.4,2.917]
["bitfinex","ETHUSD",1746961407691,0.7528,2517.6,2516.5,0.0397262]
["bitfinex","ETHUSD",1746961408480,0.7909,2517.4,2516.5,0.03972957]
["bitfinex","ETHUSD",1746961408679,0.7909,2517.4,2516.5,8.33540253]
["bitfinex","ETHUSD",1746961409268,0.7909,2517.4,2516.6,2.917]
["bitfinex","ETHUSD",1746961409468,0.7909,2517.4,2516.7,0.03972991]
["bitfinex","ETHUSD",1746961409669,0.7909,2517.4,2516.6,2.917]
["bitfinex","ETHUSD",1746961409869,0.7909,2517.4,2516.7,0.0397279]
["bitfinex","ETHUSD",1746961410165,0.7909,2517.4,2516.7,0.36496799]
["bitfinex","ETHUSD",1746961410375,0.7909,2517.4,2516.6,2.917]
["bitfinex","ETHUSD",1746961410667,0.7909,2517.4,2516.6,0.03972791]
["bitfinex","ETHUSD",1746961410868,0.7909,2517.4,2516.7,2.917]
["bitfinex","ETHUSD",1746961413213,0.7909,2517.4,2516.8,0.08983307]
["bitfinex","ETHUSD",1746961413380,3.7189,2518.1,2516.8,0.08983307]
["bitfinex","ETHUSD",1746961413715,3.7189,2518.1,2516.8,8.35078331]
["bitfinex","ETHUSD",1746961413890,0.8219,2518.1,2517.0,8.0]
["bitfinex","ETHUSD",1746961414088,0.8219,2518.1,2517.1,14.33371324]
["bitfinex","ETHUSD",1746961414280,0.8219,2518.1,2517.2,8.08981181]
["bitfinex","ETHUSD",1746961414617,0.8219,2518.1,2517.3,5.813]
["bitfinex","ETHUSD",1746961415510,0.8219,2518.1,2517.4,0.03971278]
["bitfinex","ETHUSD",1746961415998,0.8219,2518.1,2517.3,5.813]
["bitfinex","ETHUSD",1746961416192,0.8219,2518.1,2517.4,2.95671553]
["bitfinex","ETHUSD",1746961416812,0.8219,2518.1,2517.4,0.03971553]
["bitfinex","ETHUSD",1746961417021,0.8219,2518.1,2517.1,14.294]
["bitfinex","ETHUSD",1746961417022,0.8219,2518.1,2517.5,2.917]
["bitfinex","ETHUSD",1746961418419,0.8219,2518.1,2517.2,0.03971894]
["bitfinex","ETHUSD",1746961418812,0.8219,2518.1,2517.2,2.917]
["bitfinex","ETHUSD",1746961419411,10.8308,2518.0,2517.2,2.917]
["bitfinex","ETHUSD",1746961419726,0.7808,2517.9,2517.2,2.917]
["bitfinex","ETHUSD",1746961419921,0.7808,2517.9,2517.1,14.294]
["bitfinex","ETHUSD",1746961422536,2.877,2517.8,2517.1,14.294]
["bitfinex","ETHUSD",1746961423797,0.7808,2517.9,2517.1,14.294]
["bitfinex","ETHUSD",1746961423997,0.7808,2517.9,2517.2,0.03972441]
["bitfinex","ETHUSD",1746961424633,0.7808,2517.9,2517.3,0.0501]
["bitfinex","ETHUSD",1746961424819,0.7808,2517.9,2517.4,0.03971444]
["bitfinex","ETHUSD",1746961425225,0.782,2518.2,2517.4,0.03971444]
["bitfinex","ETHUSD",1746961426634,0.782,2518.2,2517.3,0.0501]
["bitfinex","ETHUSD",1746961426811,0.782,2518.2,2517.4,0.03971279]
["bitfinex","ETHUSD",1746961427423,0.782,2518.2,2517.2,8.0]
["bitfinex","ETHUSD",1746961427621,0.782,2518.2,2517.3,0.03971599]
["bitfinex","ETHUSD",1746961434252,0.782,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1746961434474,0.782,2518.2,2517.5,2.8847084]
["bitfinex","ETHUSD",1746961434635,0.782,2518.2,2517.6,3.19147084]
["bitfinex","ETHUSD",1746961435029,0.782,2518.2,2517.7,0.03970894]
["bitfinex","ETHUSD",1746961435231,0.782,2518.2,2517.6,3.19147084]
["bitfinex","ETHUSD",1746961435972,0.782,2518.2,2517.7,0.03971364]
["bitfinex","ETHUSD",1746961437273,0.782,2518.2,2517.7,8.03971364]
["bitfinex","ETHUSD",1746961437473,0.782,2518.2,2517.8,1.12311845]
["bitfinex","ETHUSD",1746961437680,0.782,2518.2,2517.7,0.03970675]
["bitfinex","ETHUSD",1746961437840,0.782,2518.2,2517.6,2.848]
["bitfinex","ETHUSD",1746961438365,0.782,2518.2,2517.8,1.0]
["bitfinex","ETHUSD",1746961438877,0.782,2518.2,2517.9,2.848]
["bitfinex","ETHUSD",1746961439977,0.782,2518.2,2518.0,0.03971065]
["bitfinex","ETHUSD",1746961440152,0.782,2518.2,2517.9,2.848]
["bitfinex","ETHUSD",1746961440355,0.782,2518.2,2517.9,3.1328]
["bitfinex","ETHUSD",1746961440559,0.782,2518.2,2518.0,0.03970981]
["bitfinex","ETHUSD",1746961440768,0.782,2518.2,2517.3,8.0]
["bitfinex","ETHUSD",1746961440968,0.782,2518.2,2517.2,6.15]
["bitfinex","ETHUSD",1746961441149,0.782,2518.2,2517.3,2.88771718]
["bitfinex","ETHUSD",1746961441354,2.836,2518.1,2517.3,2.88771718]
["bitfinex","ETHUSD",1746961441552,0.8023,2518.0,2516.7,0.0501]
["bitfinex","ETHUSD",1746961441766,0.8023,2518.0,2517.2,2.848]
["bitfinex","ETHUSD",1746961445291,0.8023,2518.0,2517.3,0.03972428]
["bitfinex","ETHUSD",1746961446483,0.8023,2518.0,2517.2,2.848]
["bitfinex","ETHUSD",1746961446869,0.8023,2518.0,2517.3,0.0397158]
["bitfinex","ETHUSD",1746961447065,0.8023,2518.0,2517.4,0.0501]
["bitfinex","ETHUSD",1746961447266,0.7866,2518.3,2517.5,8.03971039]
["bitfinex","ETHUSD",1746961447479,0.7866,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1746961447984,0.7866,2518.3,2517.7,0.03970719]
["bitfinex","ETHUSD",1746961448290,0.7866,2518.3,2517.8,2.848]
["bitfinex","ETHUSD",1746961448461,0.7866,2518.3,2517.9,0.2848]
["bitfinex","ETHUSD",1746961449184,0.7866,2518.3,2517.8,2.848]
["bitfinex","ETHUSD",1746961449694,0.7866,2518.3,2517.1,14.844]
["bitfinex","ETHUSD",1746961449695,0.7866,2518.3,2517.1,14.294]
["bitfinex","ETHUSD",1746961449989,0.7504,2518.2,2517.2,2.88771583]
["bitfinex","ETHUSD",1746961451892,0.7504,2518.1,2517.2,2.88771583]
["bitfinex","ETHUSD",1746961452193,0.7504,2518.1,2517.2,2.848]
["bitfinex","ETHUSD",1746961452392,0.764,2517.9,2517.1,14.294]
["bitfinex","ETHUSD",1746961452593,0.764,2517.9,2517.2,2.848]
["bitfinex","ETHUSD",1746961453397,0.764,2517.9,2516.1,0.55]
["bitfinex","ETHUSD",1746961453398,0.764,2517.9,2516.2,0.0501]
["bitfinex","ETHUSD",1746961453602,0.764,2517.7,2516.7,2.848]
["bitfinex","ETHUSD",1746961453890,0.764,2517.5,2516.7,2.848]
["bitfinex","ETHUSD",1746961455602,2.826,2517.4,2516.7,2.848]
["bitfinex","ETHUSD",1746961455904,0.764,2517.3,2516.7,2.848]
["bitfinex","ETHUSD",1746961457613,0.7632,2517.2,2516.2,2.849]
["bitfinex","ETHUSD",1746961457769,1.1222,2517.2,2516.2,2.849]
["bitfinex","ETHUSD",1746961457969,10.05,2517.1,2515.9,2.9597]
["bitfinex","ETHUSD",1746961458169,0.7632,2517.0,2515.9,0.1107]
["bitfinex","ETHUSD",1746961458373,0.7632,2516.8,2515.9,0.1107]
["bitfinex","ETHUSD",1746961458671,0.7632,2516.6,2515.9,2.9597]
["bitfinex","ETHUSD",1746961459409,0.7632,2516.6,2516.0,0.03974704]
["bitfinex","ETHUSD",1746961459569,0.7632,2516.6,2515.9,2.9597]
["bitfinex","ETHUSD",1746961461215,0.55,2516.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1746961461423,0.7632,2516.1,2515.3,0.66666667]
["bitfinex","ETHUSD",1746961461708,8.0,2516.2,2515.3,0.66666667]
["bitfinex","ETHUSD",1746961461709,0.7632,2515.9,2515.3,0.66666667]
["bitfinex","ETHUSD",1746961462770,9.3045,2515.7,2514.4,2.849]
["bitfinex","ETHUSD",1746961462979,0.7545,2515.4,2514.4,2.849]
["bitfinex","ETHUSD",1746961463211,0.7545,2515.1,2514.4,2.849]
["bitfinex","ETHUSD",1746961463375,0.7545,2515.0,2514.4,2.849]
["bitfinex","ETHUSD",1746961464326,0.7545,2515.0,2513.9,2.833]
["bitfinex","ETHUSD",1746961464327,0.7545,2514.9,2513.9,2.833]
["bitfinex","ETHUSD",1746961465523,0.7545,2514.9,2514.0,0.03977637]
["bitfinex","ETHUSD",1746961465704,2.832,2514.8,2514.0,0.03977637]
["bitfinex","ETHUSD",1746961466028,2.832,2514.8,2514.0,0.32705401]
["bitfinex","ETHUSD",1746961466844,0.7545,2514.9,2514.0,0.32705401]
["bitfinex","ETHUSD",1746961467737,2.829,2515.0,2512.9,0.8236]
["bitfinex","ETHUSD",1746961467738,10.05,2514.8,2512.9,0.8236]
["bitfinex","ETHUSD",1746961467905,10.05,2514.8,2513.4,2.834]
["bitfinex","ETHUSD",1746961467906,0.7839,2514.6,2513.4,2.834]
["bitfinex","ETHUSD",1746961468114,0.7839,2514.6,2513.5,0.03977524]
["bitfinex","ETHUSD",1746961468424,0.7839,2514.6,2513.6,0.8236]
["bitfinex","ETHUSD",1746961468628,0.7839,2514.6,2513.7,0.88633752]
["bitfinex","ETHUSD",1746961469209,0.7839,2514.6,2513.8,2.834]
["bitfinex","ETHUSD",1746961469529,0.7839,2514.6,2513.9,2.87377336]
["bitfinex","ETHUSD",1746961469921,0.7839,2514.6,2513.9,2.834]
["bitfinex","ETHUSD",1746961470644,0.7839,2514.6,2513.2,0.8236]
["bitfinex","ETHUSD",1746961470843,0.7839,2514.6,2513.4,2.834]
["bitfinex","ETHUSD",1746961471437,0.7839,2514.3,2513.4,2.834]
["bitfinex","ETHUSD",1746961471647,0.7839,2514.1,2513.2,2.834]
["bitfinex","ETHUSD",1746961472139,0.7839,2514.0,2513.2,2.834]
["bitfinex","ETHUSD",1746961472321,0.7839,2513.8,2513.2,2.834]
["bitfinex","ETHUSD",1746961472939,2.837,2513.7,2513.2,2.834]
["bitfinex","ETHUSD",1746961474344,0.8072,2513.6,2513.2,2.834]
["bitfinex","ETHUSD",1746961475060,0.87839,2514.2,2513.2,2.834]
["bitfinex","ETHUSD",1746961475223,0.8072,2514.0,2513.3,0.0397858]
["bitfinex","ETHUSD",1746961475427,0.8072,2514.0,2513.2,2.834]
["bitfinex","ETHUSD",1746961475633,0.8072,2514.0,2512.8,0.7731]
["bitfinex","ETHUSD",1746961475832,0.8072,2514.0,2513.0,8.0]
["bitfinex","ETHUSD",1746961476042,0.8072,2514.0,2513.1,0.03978343]
["bitfinex","ETHUSD",1746961476245,0.8072,2514.0,2513.2,2.835]
["bitfinex","ETHUSD",1746961476446,2.836,2514.5,2513.4,0.7731]
["bitfinex","ETHUSD",1746961476876,0.8072,2514.4,2513.4,2.835]
["bitfinex","ETHUSD",1746961477779,8.0,2514.2,2513.4,2.835]
["bitfinex","ETHUSD",1746961477985,10.05,2514.1,2513.4,2.835]
["bitfinex","ETHUSD",1746961478175,0.8072,2514.0,2513.4,2.835]
["bitfinex","ETHUSD",1746961478478,4.73192,2513.9,2513.4,2.835]
["bitfinex","ETHUSD",1746961479055,1.89292,2513.9,2513.4,2.835]
["bitfinex","ETHUSD",1746961479259,0.8072,2513.9,2513.4,2.835]
["bitfinex","ETHUSD",1746961487094,0.55,2513.5,2512.2,0.6667]
["bitfinex","ETHUSD",1746961487301,0.8072,2513.8,2512.3,0.81289987]
["bitfinex","ETHUSD",1746961487462,0.8086,2513.6,2512.3,0.7731]
["bitfinex","ETHUSD",1746961488168,0.8086,2513.6,2512.4,0.03979338]
["bitfinex","ETHUSD",1746961488995,0.8086,2513.6,2512.4,0.0397918]
["bitfinex","ETHUSD",1746961489691,0.8086,2513.6,2512.4,0.5897918]
["bitfinex","ETHUSD",1746961489901,0.8086,2513.6,2512.5,0.7725]
["bitfinex","ETHUSD",1746961490067,10.8586,2513.9,2512.8,0.7725]
["bitfinex","ETHUSD",1746961490273,0.8086,2513.9,2512.9,0.87725]
["bitfinex","ETHUSD",1746961491814,0.8086,2513.9,2513.0,0.03978517]
["bitfinex","ETHUSD",1746961492167,0.8086,2513.9,2513.1,0.7725]
["bitfinex","ETHUSD",1746961492477,0.8086,2513.9,2513.2,2.836]
["bitfinex","ETHUSD",1746961493007,0.8086,2513.9,2513.2,2.87578284]
["bitfinex","ETHUSD",1746961494287,0.8086,2513.9,2513.2,2.836]
["bitfinex","ETHUSD",1746961495096,0.8086,2513.9,2513.3,0.03978201]
["bitfinex","ETHUSD",1746961495302,0.7779,2514.2,2513.3,0.03978201]
["bitfinex","ETHUSD",1746961495599,0.36019,2514.1,2513.3,0.43601064]
["bitfinex","ETHUSD",1746961495802,0.36019,2514.1,2513.3,0.47579077]
["bitfinex","ETHUSD",1746961496120,0.7779,2514.2,2513.3,8.47579077]
["bitfinex","ETHUSD",1746961497912,10.8546,2514.5,2513.4,1.3079]
["bitfinex","ETHUSD",1746961498111,0.8046,2514.5,2513.6,8.0]
["bitfinex","ETHUSD",1746961498710,0.8046,2514.5,2513.9,1.17862668]
["bitfinex","ETHUSD",1746961498907,1.16646,2514.5,2514.0,2.824]
["bitfinex","ETHUSD",1746961499978,1.16646,2514.5,2514.0,2.86377413]
["bitfinex","ETHUSD",1746961500179,0.8046,2514.5,2514.0,2.86377413]
["bitfinex","ETHUSD",1746961500485,0.8046,2514.9,2514.0,2.86377413]
["bitfinex","ETHUSD",1746961500906,0.8046,2514.9,2514.1,8.0]
["bitfinex","ETHUSD",1746961501216,0.8046,2515.3,2514.3,8.0]
["bitfinex","ETHUSD",1746961501424,0.8046,2515.3,2514.4,0.44123936]
["bitfinex","ETHUSD",1746961501581,0.8046,2515.3,2514.0,2.824]
["bitfinex","ETHUSD",1746961501582,0.8046,2515.3,2514.5,2.823]
["bitfinex","ETHUSD",1746961502127,0.8046,2515.3,2514.4,2.823]
["bitfinex","ETHUSD",1746961502272,0.8046,2515.3,2514.5,0.03976809]
["bitfinex","ETHUSD",1746961503408,0.8046,2515.3,2514.4,2.823]
["bitfinex","ETHUSD",1746961503604,0.8046,2515.3,2514.5,0.03976272]
["bitfinex","ETHUSD",1746961503810,1.19678473,2515.3,2514.5,0.03976272]
["bitfinex","ETHUSD",1746961504008,0.8046,2515.3,2514.5,8.03976272]
["bitfinex","ETHUSD",1746961504581,0.8046,2515.3,2514.4,2.823]
["bitfinex","ETHUSD",1746961507307,0.8046,2515.3,2514.5,8.0]
["bitfinex","ETHUSD",1746961507494,2.817,2515.9,2514.5,8.03976444]
["bitfinex","ETHUSD",1746961507698,0.796,2515.8,2514.6,1.0823]
["bitfinex","ETHUSD",1746961507880,0.796,2515.8,2514.7,0.03975747]
["bitfinex","ETHUSD",1746961508409,0.796,2516.1,2514.8,0.55]
["bitfinex","ETHUSD",1746961508617,0.796,2516.1,2514.7,0.55]
["bitfinex","ETHUSD",1746961509309,0.796,2516.1,2514.8,0.03974879]
["bitfinex","ETHUSD",1746961510601,0.796,2516.1,2514.9,2.812]
["bitfinex","ETHUSD",1746961510805,0.796,2516.1,2515.0,10.823]
["bitfinex","ETHUSD",1746961511005,0.796,2516.1,2515.1,0.03975105]
["bitfinex","ETHUSD",1746961513209,3.599,2516.1,2515.1,0.03975105]
["bitfinex","ETHUSD",1746961513808,3.599,2516.1,2515.0,11.5821]
["bitfinex","ETHUSD",1746961514013,0.7877,2516.0,2515.0,0.7591]
["bitfinex","ETHUSD",1746961514320,1.1476,2516.0,2515.1,2.822]
["bitfinex","ETHUSD",1746961514825,1.1476,2516.0,2515.2,0.03975449]
["bitfinex","ETHUSD",1746961515123,3.5877,2516.0,2515.1,2.822]
["bitfinex","ETHUSD",1746961515322,3.5877,2516.0,2515.3,0.7808]
["bitfinex","ETHUSD",1746961515323,0.7877,2516.0,2515.3,0.7808]
["bitfinex","ETHUSD",1746961515620,0.7877,2516.0,2515.4,0.03974857]
["bitfinex","ETHUSD",1746961515823,0.7877,2516.4,2515.4,8.03974857]
["bitfinex","ETHUSD",1746961516517,0.7877,2516.4,2515.5,0.7808]
["bitfinex","ETHUSD",1746961516722,0.7877,2516.4,2515.6,0.92179736]
["bitfinex","ETHUSD",1746961516924,0.7877,2516.4,2515.8,8.0]
["bitfinex","ETHUSD",1746961517088,0.7877,2516.4,2515.9,0.0397425]
["bitfinex","ETHUSD",1746961519541,0.7877,2516.4,2515.8,8.0]
["bitfinex","ETHUSD",1746961520649,0.822,2516.8,2515.9,0.55]
["bitfinex","ETHUSD",1746961520947,0.822,2516.8,2515.8,8.0]
["bitfinex","ETHUSD",1746961521145,3.608,2516.8,2515.8,8.0]
["bitfinex","ETHUSD",1746961521441,0.822,2516.7,2515.8,8.0]
["bitfinex","ETHUSD",1746961522742,0.822,2516.7,2515.8,2.821]
["bitfinex","ETHUSD",1746961523438,8.0,2516.7,2515.8,2.821]
["bitfinex","ETHUSD",1746961523742,8.0,2516.5,2515.8,2.821]
["bitfinex","ETHUSD",1746961523943,0.8162,2516.4,2515.8,2.821]
["bitfinex","ETHUSD",1746961525515,0.8162,2516.2,2515.8,2.821]
["bitfinex","ETHUSD",1746961525912,0.8162,2516.2,2515.3,2.78]
["bitfinex","ETHUSD",1746961526866,0.8162,2516.2,2515.5,0.8008]
["bitfinex","ETHUSD",1746961527024,0.8162,2516.2,2515.6,0.03974573]
["bitfinex","ETHUSD",1746961527232,3.5982,2516.5,2515.6,0.9238003]
["bitfinex","ETHUSD",1746961528634,3.5982,2516.5,2515.6,0.88405457]
["bitfinex","ETHUSD",1746961529340,3.5982,2516.5,2515.7,0.03974322]
["bitfinex","ETHUSD",1746961529728,3.5982,2516.5,2515.6,0.88405457]
["bitfinex","ETHUSD",1746961530045,3.5982,2516.5,2515.7,0.03974325]
["bitfinex","ETHUSD",1746961530916,3.5982,2516.5,2515.6,0.03974528]
["bitfinex","ETHUSD",1746961531348,3.5982,2516.5,2515.5,0.8008]
["bitfinex","ETHUSD",1746961531555,0.43936418,2516.4,2515.5,0.8008]
["bitfinex","ETHUSD",1746961531939,0.43936418,2516.4,2515.5,0.84054846]
["bitfinex","ETHUSD",1746961532423,0.8283,2516.2,2515.4,8.0]
["bitfinex","ETHUSD",1746961533363,0.8283,2516.2,2515.5,0.03974847]
["bitfinex","ETHUSD",1746961534571,3.5983,2516.2,2515.5,0.03974847]
["bitfinex","ETHUSD",1746961535154,8.30427993,2517.1,2515.6,0.7506]
["bitfinex","ETHUSD",1746961535155,0.8283,2516.5,2515.6,0.7506]
["bitfinex","ETHUSD",1746961535350,3.5963,2516.5,2515.7,0.03974387]
["bitfinex","ETHUSD",1746961535569,0.43155986,2516.4,2515.7,0.03974387]
["bitfinex","ETHUSD",1746961535877,0.43155986,2516.4,2515.4,8.0]
["bitfinex","ETHUSD",1746961536167,0.8283,2516.3,2515.4,8.03975023]
["bitfinex","ETHUSD",1746961536774,0.8283,2516.3,2515.4,0.03975023]
["bitfinex","ETHUSD",1746961536940,0.8283,2516.1,2515.3,2.78]
["bitfinex","ETHUSD",1746961537348,0.4317466,2516.0,2515.3,2.78]
["bitfinex","ETHUSD",1746961537565,0.4317466,2516.0,2515.4,0.03975226]
["bitfinex","ETHUSD",1746961538104,0.8283,2516.1,2515.4,8.03975226]
["bitfinex","ETHUSD",1746961538249,0.4317466,2515.9,2515.4,8.03975226]
["bitfinex","ETHUSD",1746961538437,0.8283,2516.1,2515.4,9.12172749]
["bitfinex","ETHUSD",1746961538660,0.4317466,2516.0,2515.4,9.12172749]
["bitfinex","ETHUSD",1746961539365,0.4317466,2516.0,2515.4,0.03975226]
["bitfinex","ETHUSD",1746961539576,0.4317466,2516.0,2515.3,2.78]
["bitfinex","ETHUSD",1746961540561,2.763,2515.9,2515.3,2.78]
["bitfinex","ETHUSD",1746961540949,1.2084466,2515.8,2515.3,2.78]
["bitfinex","ETHUSD",1746961541288,1.2084466,2515.8,2514.5,2.78]
["bitfinex","ETHUSD",1746961541289,0.7767,2515.7,2514.5,2.78]
["bitfinex","ETHUSD",1746961541492,1.17384466,2515.7,2514.6,0.35704]
["bitfinex","ETHUSD",1746961541682,0.43053268,2515.6,2514.7,0.03976206]
["bitfinex","ETHUSD",1746961541917,0.43053268,2515.6,2515.0,0.7904]
["bitfinex","ETHUSD",1746961542064,0.43053268,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1746961542259,0.7767,2516.0,2515.3,0.03975099]
["bitfinex","ETHUSD",1746961542653,0.42810438,2515.9,2515.3,0.03975099]
["bitfinex","ETHUSD",1746961542893,0.42810438,2515.9,2515.3,1.12172609]
["bitfinex","ETHUSD",1746961543182,0.42810438,2515.9,2515.3,0.03975099]
["bitfinex","ETHUSD",1746961543391,0.42810438,2515.9,2515.1,2.78]
["bitfinex","ETHUSD",1746961543591,0.7901,2515.8,2514.6,0.79775637]
["bitfinex","ETHUSD",1746961543904,0.42910079,2515.7,2514.8,8.0]
["bitfinex","ETHUSD",1746961544063,0.42910079,2515.7,2515.0,0.758]
["bitfinex","ETHUSD",1746961544453,0.42910079,2515.7,2515.1,0.03975541]
["bitfinex","ETHUSD",1746961544975,0.7901,2515.8,2515.1,0.03975541]
["bitfinex","ETHUSD",1746961545283,0.42882057,2515.7,2515.1,0.03975541]
["bitfinex","ETHUSD",1746961545590,0.7901,2515.8,2515.1,0.03975541]
["bitfinex","ETHUSD",1746961545765,0.42882057,2515.7,2515.1,0.03975541]
["bitfinex","ETHUSD",1746961545966,0.7901,2515.8,2515.1,0.03975541]
["bitfinex","ETHUSD",1746961546264,0.42882057,2515.7,2515.1,0.03975541]
["bitfinex","ETHUSD",1746961546480,0.42882057,2515.7,2515.0,0.758]
["bitfinex","ETHUSD",1746961546678,0.39859206,2515.7,2515.0,0.758]
["bitfinex","ETHUSD",1746961546979,0.42882057,2515.6,2515.0,0.758]
["bitfinex","ETHUSD",1746961547175,0.42882057,2515.6,2514.9,1.078]
["bitfinex","ETHUSD",1746961547584,0.42882057,2515.6,2514.8,8.0]
["bitfinex","ETHUSD",1746961547894,0.42882057,2515.6,2514.9,0.03975778]
["bitfinex","ETHUSD",1746961549383,3.19082057,2515.6,2514.8,8.0]
["bitfinex","ETHUSD",1746961550077,0.42882057,2515.6,2514.9,0.03975368]
["bitfinex","ETHUSD",1746961550280,0.42882057,2515.6,2515.0,0.7518]
["bitfinex","ETHUSD",1746961550460,0.7901,2515.8,2515.0,0.7518]
["bitfinex","ETHUSD",1746961550662,0.42882057,2515.5,2515.0,0.7518]
["bitfinex","ETHUSD",1746961550858,0.7901,2515.8,2515.0,0.7518]
["bitfinex","ETHUSD",1746961551059,0.42835351,2515.4,2515.1,0.03975037]
["bitfinex","ETHUSD",1746961551301,0.7901,2515.8,2515.0,0.7518]
["bitfinex","ETHUSD",1746961551598,1.14521,2515.8,2515.1,0.03975322]
["bitfinex","ETHUSD",1746961551758,0.42857148,2515.7,2515.1,0.03975322]
["bitfinex","ETHUSD",1746961552158,0.42857148,2515.7,2515.0,1.62698]
["bitfinex","ETHUSD",1746961552403,0.42857148,2515.7,2515.1,2.78]
["bitfinex","ETHUSD",1746961554375,3.5421,2515.8,2515.1,2.78]
["bitfinex","ETHUSD",1746961554577,0.427544,2515.7,2515.1,2.78]
["bitfinex","ETHUSD",1746961555763,3.5421,2515.8,2515.1,2.78]
["bitfinex","ETHUSD",1746961555962,0.427544,2515.7,2515.1,2.78]
["bitfinex","ETHUSD",1746961556186,0.3969644,2515.6,2515.1,2.78]
["bitfinex","ETHUSD",1746961560804,1.08700429,2515.8,2515.2,8.7518]
["bitfinex","ETHUSD",1746961560999,2.737,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1746961561296,2.737,2515.7,2515.1,2.78]
["bitfinex","ETHUSD",1746961561503,0.7988,2515.6,2515.1,2.78]
["bitfinex","ETHUSD",1746961561704,8.0,2515.6,2514.3,0.7518]
["bitfinex","ETHUSD",1746961561882,0.7988,2515.4,2514.3,3.5038]
["bitfinex","ETHUSD",1746961562070,0.7988,2515.4,2514.3,2.752]
["bitfinex","ETHUSD",1746961562269,0.7988,2515.2,2514.3,2.752]
["bitfinex","ETHUSD",1746961562594,3.95954716,2515.1,2514.3,2.752]
["bitfinex","ETHUSD",1746961562794,0.39595472,2515.0,2514.3,2.752]
["bitfinex","ETHUSD",1746961563301,0.42604716,2514.9,2514.3,2.752]
["bitfinex","ETHUSD",1746961564000,0.42604716,2514.9,2514.4,8.03976974]
["bitfinex","ETHUSD",1746961564209,0.7935,2515.4,2514.5,0.7876]
["bitfinex","ETHUSD",1746961564403,0.38761786,2515.3,2514.6,0.03975818]
["bitfinex","ETHUSD",1746961564616,0.38761786,2515.3,2514.6,0.922494]
["bitfinex","ETHUSD",1746961565905,0.38761786,2515.3,2514.7,0.7876]
["bitfinex","ETHUSD",1746961566076,0.7935,2515.6,2514.8,0.0397545]
["bitfinex","ETHUSD",1746961566278,0.38868182,2515.2,2515.0,8.0]
["bitfinex","ETHUSD",1746961566614,0.38924498,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1746961566825,0.7935,2515.6,2515.0,8.0]
["bitfinex","ETHUSD",1746961567115,0.38924498,2515.5,2515.1,0.03975428]
["bitfinex","ETHUSD",1746961567318,0.38924498,2515.5,2515.2,0.7876]
["bitfinex","ETHUSD",1746961567514,0.38924498,2515.5,2515.1,0.03975428]
["bitfinex","ETHUSD",1746961567515,0.7935,2515.8,2515.0,8.70633856]
["bitfinex","ETHUSD",1746961567680,0.38977678,2515.4,2515.0,8.03975096]
["bitfinex","ETHUSD",1746961567872,0.7935,2515.8,2515.0,8.0]
["bitfinex","ETHUSD",1746961568076,0.35345,2515.7,2515.0,8.03975616]
["bitfinex","ETHUSD",1746961568273,0.74322678,2515.7,2515.0,8.03975616]
["bitfinex","ETHUSD",1746961568516,0.35345,2515.7,2515.0,8.03975616]
["bitfinex","ETHUSD",1746961569218,0.7935,2515.8,2515.0,8.0]
["bitfinex","ETHUSD",1746961569518,0.38987062,2515.7,2515.0,8.0]
["bitfinex","ETHUSD",1746961569917,0.7935,2515.8,2515.0,8.03975488]
["bitfinex","ETHUSD",1746961570418,0.38987062,2515.7,2515.0,8.03975488]
["bitfinex","ETHUSD",1746961570620,0.7935,2515.8,2515.0,8.03975488]
["bitfinex","ETHUSD",1746961570819,0.74332062,2515.7,2515.0,8.03975488]
["bitfinex","ETHUSD",1746961571016,0.35345,2515.7,2515.0,8.03975488]
["bitfinex","ETHUSD",1746961571218,0.8162,2516.6,2515.2,0.8138]
["bitfinex","ETHUSD",1746961571389,0.8162,2516.6,2515.5,0.55]
["bitfinex","ETHUSD",1746961571719,0.8162,2516.6,2515.8,0.8138]
["bitfinex","ETHUSD",1746961572098,0.35982758,2516.5,2515.8,0.8138]
["bitfinex","ETHUSD",1746961572317,0.35982758,2516.5,2515.9,0.93638]
["bitfinex","ETHUSD",1746961573726,0.35982758,2516.5,2516.1,0.8275]
["bitfinex","ETHUSD",1746961573928,0.35982758,2516.5,2516.2,2.79173471]
["bitfinex","ETHUSD",1746961574132,0.7838,2516.9,2516.2,2.79173471]
["bitfinex","ETHUSD",1746961574426,0.36171167,2516.8,2516.2,2.79173471]
["bitfinex","ETHUSD",1746961574594,0.36171167,2516.8,2516.3,0.36192347]
["bitfinex","ETHUSD",1746961574926,0.36171167,2516.8,2516.4,0.03973441]
["bitfinex","ETHUSD",1746961575305,0.7838,2516.9,2516.4,0.03973441]
["bitfinex","ETHUSD",1746961575508,0.36171167,2516.7,2516.4,0.03973441]
["bitfinex","ETHUSD",1746961575690,0.7838,2516.9,2516.4,0.03973441]
["bitfinex","ETHUSD",1746961575890,0.36171167,2516.6,2516.4,0.03973441]
["bitfinex","ETHUSD",1746961576129,0.7838,2516.9,2516.4,0.03973441]
["bitfinex","ETHUSD",1746961576425,0.7838,2516.9,2516.3,8.36192347]
["bitfinex","ETHUSD",1746961576426,0.36171167,2516.8,2516.3,8.0]
["bitfinex","ETHUSD",1746961577400,0.8279,2517.5,2516.4,0.03973692]
["bitfinex","ETHUSD",1746961577735,3.5509,2517.0,2516.3,9.15795]
["bitfinex","ETHUSD",1746961578091,0.3633752,2516.9,2516.3,9.15795]
["bitfinex","ETHUSD",1746961578419,0.55,2516.7,2515.4,3.5658]
["bitfinex","ETHUSD",1746961578633,1.19124382,2516.6,2515.4,3.5658]
["bitfinex","ETHUSD",1746961578801,0.8279,2516.5,2515.5,8.0]
["bitfinex","ETHUSD",1746961579116,0.8279,2516.3,2515.5,8.03974798]
["bitfinex","ETHUSD",1746961579321,0.8279,2516.3,2515.5,0.03974798]
["bitfinex","ETHUSD",1746961579532,0.39181811,2516.2,2515.5,8.03974924]
["bitfinex","ETHUSD",1746961579732,0.75509917,2516.2,2515.5,8.03974924]
["bitfinex","ETHUSD",1746961579918,0.39181811,2516.2,2515.5,8.03974924]
["bitfinex","ETHUSD",1746961580626,0.39181811,2516.2,2515.5,8.0]
["bitfinex","ETHUSD",1746961580830,0.39181811,2516.2,2515.4,2.751]
["bitfinex","ETHUSD",1746961581032,0.36328106,2516.1,2515.4,2.751]
["bitfinex","ETHUSD",1746961581829,0.36328106,2516.1,2515.5,8.2751]
["bitfinex","ETHUSD",1746961582130,0.36328106,2516.1,2515.6,0.8148]
["bitfinex","ETHUSD",1746961582326,0.8279,2516.3,2515.6,0.8148]
["bitfinex","ETHUSD",1746961582930,0.36328106,2516.2,2515.6,0.8148]
["bitfinex","ETHUSD",1746961583133,0.36328106,2516.2,2515.5,8.0]
["bitfinex","ETHUSD",1746961583322,0.75419917,2516.2,2515.5,8.0]
["bitfinex","ETHUSD",1746961583621,0.39091811,2516.2,2515.5,8.0]
["bitfinex","ETHUSD",1746961584034,0.8279,2516.3,2515.6,0.03974987]
["bitfinex","ETHUSD",1746961584239,0.36444297,2516.2,2515.6,0.03974987]
["bitfinex","ETHUSD",1746961585034,0.36444297,2516.2,2515.5,8.0]
["bitfinex","ETHUSD",1746961585199,0.8279,2516.3,2515.5,8.0]
["bitfinex","ETHUSD",1746961585401,0.36265382,2516.2,2515.4,2.751]
["bitfinex","ETHUSD",1746961585630,0.39085538,2516.2,2515.4,2.751]
["bitfinex","ETHUSD",1746961586334,0.39085538,2516.2,2515.4,2.79075003]
["bitfinex","ETHUSD",1746961587137,0.8279,2516.3,2515.4,2.79075003]
["bitfinex","ETHUSD",1746961587436,0.36271661,2516.2,2515.4,2.79075003]
["bitfinex","ETHUSD",1746961587615,0.36271661,2516.2,2515.4,2.751]
["bitfinex","ETHUSD",1746961587934,0.8279,2516.3,2515.5,2.715]
["bitfinex","ETHUSD",1746961588240,0.8279,2516.3,2516.2,1.16676742]
["bitfinex","ETHUSD",1746961588437,1.18249,2516.3,2516.2,1.16676742]
["bitfinex","ETHUSD",1746961589601,1.73249,2516.3,2516.2,1.16676742]
["bitfinex","ETHUSD",1746961590533,0.55,2516.0,2515.3,2.715]
["bitfinex","ETHUSD",1746961590759,2.715,2515.9,2515.3,2.715]
["bitfinex","ETHUSD",1746961590903,3.06929,2515.9,2515.3,2.715]
["bitfinex","ETHUSD",1746961591104,0.36230845,2515.8,2515.3,2.715]
["bitfinex","ETHUSD",1746961592736,0.36230845,2515.8,2515.4,0.03975672]
["bitfinex","ETHUSD",1746961593112,0.8279,2516.1,2515.5,0.8211]
["bitfinex","ETHUSD",1746961593438,3.5473,2516.8,2515.6,0.03974862]
["bitfinex","ETHUSD",1746961593641,0.74571008,2516.7,2515.7,0.8211]
["bitfinex","ETHUSD",1746961593837,0.74571008,2516.7,2515.8,0.03974213]
["bitfinex","ETHUSD",1746961594139,0.74571008,2516.7,2515.9,2.715]
["bitfinex","ETHUSD",1746961594921,0.38462635,2516.7,2515.9,2.715]
["bitfinex","ETHUSD",1746961595221,0.36108373,2516.6,2515.9,2.715]
["bitfinex","ETHUSD",1746961595423,0.36108373,2516.6,2515.9,3.07258421]
["bitfinex","ETHUSD",1746961596157,0.8293,2516.5,2515.4,0.8211]
["bitfinex","ETHUSD",1746961596458,0.8293,2516.5,2515.5,2.715]
["bitfinex","ETHUSD",1746961596664,0.36108373,2516.4,2515.5,2.715]
["bitfinex","ETHUSD",1746961597624,0.36108373,2516.4,2515.5,2.75474857]
["bitfinex","ETHUSD",1746961597826,2.715,2516.3,2515.5,2.715]
["bitfinex","ETHUSD",1746961598123,2.715,2516.3,2515.6,0.35361]
["bitfinex","ETHUSD",1746961598544,0.36158598,2516.2,2515.5,2.715]
["bitfinex","ETHUSD",1746961598852,0.36158598,2516.2,2515.5,2.75474759]
["bitfinex","ETHUSD",1746961599355,0.36158598,2516.2,2515.6,8.0]
["bitfinex","ETHUSD",1746961599727,0.7537,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1746961600257,0.36158598,2516.0,2515.6,8.0]
["bitfinex","ETHUSD",1746961600779,0.36158598,2516.0,2515.5,2.715]
["bitfinex","ETHUSD",1746961601154,0.7537,2516.1,2515.5,2.715]
["bitfinex","ETHUSD",1746961601360,0.36158598,2515.9,2515.5,2.715]
["bitfinex","ETHUSD",1746961601567,0.7537,2516.1,2515.5,2.715]
["bitfinex","ETHUSD",1746961601864,0.36158598,2516.0,2515.5,2.715]
["bitfinex","ETHUSD",1746961604360,1.47811458,2516.0,2515.5,2.715]
["bitfinex","ETHUSD",1746961606867,0.36158598,2516.0,2515.6,8.0]
["bitfinex","ETHUSD",1746961607032,0.36158598,2516.0,2515.7,0.8106]
["bitfinex","ETHUSD",1746961607238,0.36158598,2516.0,2515.7,0.85034477]
["bitfinex","ETHUSD",1746961607538,10.05,2516.2,2515.7,0.85034477]
["bitfinex","ETHUSD",1746961607738,0.36158598,2515.9,2515.7,0.85034477]
["bitfinex","ETHUSD",1746961607934,0.7705,2516.4,2515.8,0.88503448]
["bitfinex","ETHUSD",1746961608138,0.7705,2516.4,2515.7,0.8106]
["bitfinex","ETHUSD",1746961608366,0.36076973,2516.3,2515.7,0.8106]
["bitfinex","ETHUSD",1746961609169,0.36076973,2516.3,2515.8,0.03974308]
["bitfinex","ETHUSD",1746961610273,0.35763708,2516.3,2515.8,0.03974308]
["bitfinex","ETHUSD",1746961611034,0.35763708,2516.3,2515.7,0.8106]
["bitfinex","ETHUSD",1746961611882,0.35763708,2516.3,2515.6,8.0]
["bitfinex","ETHUSD",1746961612179,0.35763708,2516.3,2515.7,0.87174528]
["bitfinex","ETHUSD",1746961612345,0.35763708,2516.3,2515.8,1.0]
["bitfinex","ETHUSD",1746961612546,0.8242,2516.5,2515.9,0.03974195]
["bitfinex","ETHUSD",1746961612770,0.36050867,2516.2,2515.9,0.03974195]
["bitfinex","ETHUSD",1746961612966,0.8242,2516.5,2515.9,0.03974195]
["bitfinex","ETHUSD",1746961613475,0.36050867,2516.4,2515.9,0.03974195]
["bitfinex","ETHUSD",1746961615073,10.05,2516.9,2516.0,0.7979]
["bitfinex","ETHUSD",1746961615379,0.36050867,2516.8,2516.2,8.0]
["bitfinex","ETHUSD",1746961615678,0.7929,2517.0,2516.3,0.47410861]
["bitfinex","ETHUSD",1746961615980,0.36050867,2516.9,2516.3,0.47410861]
["bitfinex","ETHUSD",1746961616377,0.36050867,2516.9,2516.4,0.7979]
["bitfinex","ETHUSD",1746961616578,0.36050867,2516.9,2516.5,0.03973153]
["bitfinex","ETHUSD",1746961616880,0.36050867,2516.8,2516.4,0.7979]
["bitfinex","ETHUSD",1746961617088,0.7929,2517.2,2516.4,0.92322744]
["bitfinex","ETHUSD",1746961617251,0.36050867,2517.1,2516.2,8.0]
["bitfinex","ETHUSD",1746961617579,0.7809,2517.0,2516.3,2.714]
["bitfinex","ETHUSD",1746961617875,0.7809,2516.9,2516.1,2.714]
["bitfinex","ETHUSD",1746961618086,0.7809,2516.7,2516.1,2.714]
["bitfinex","ETHUSD",1746961618269,0.38554087,2516.6,2516.1,2.714]
["bitfinex","ETHUSD",1746961618479,1.14140867,2516.5,2516.1,2.714]
["bitfinex","ETHUSD",1746961619387,1.14140867,2516.5,2515.9,2.714]
["bitfinex","ETHUSD",1746961619685,0.7809,2516.4,2515.9,2.714]
["bitfinex","ETHUSD",1746961620190,0.36050867,2516.3,2515.9,2.714]
["bitfinex","ETHUSD",1746961620696,0.36050867,2516.3,2516.0,0.03974007]
["bitfinex","ETHUSD",1746961620850,10.05,2516.5,2516.1,0.7876]
["bitfinex","ETHUSD",1746961621050,0.36393102,2516.4,2516.1,0.7876]
["bitfinex","ETHUSD",1746961623092,0.7809,2516.8,2516.1,0.7876]
["bitfinex","ETHUSD",1746961623286,0.36471571,2516.7,2516.1,0.7876]
["bitfinex","ETHUSD",1746961623482,0.36471571,2516.7,2516.1,1.9649]
["bitfinex","ETHUSD",1746961624696,3.4824,2517.0,2516.2,0.03973568]
["bitfinex","ETHUSD",1746961624866,0.36471571,2516.9,2516.2,0.03973568]
["bitfinex","ETHUSD",1746961626199,0.36471571,2516.9,2516.1,1.9649]
["bitfinex","ETHUSD",1746961626661,0.36471571,2516.9,2516.2,2.714]
["bitfinex","ETHUSD",1746961627299,0.7684,2516.8,2516.2,2.714]
["bitfinex","ETHUSD",1746961627594,0.3654061,2516.7,2516.2,2.714]
["bitfinex","ETHUSD",1746961628766,0.3654061,2516.7,2516.1,2.714]
["bitfinex","ETHUSD",1746961630000,0.7684,2516.6,2516.1,2.714]
["bitfinex","ETHUSD",1746961630502,0.36449601,2516.5,2516.1,2.714]
["bitfinex","ETHUSD",1746961630663,0.7684,2516.4,2516.1,2.714]
["bitfinex","ETHUSD",1746961630859,3.4814,2516.4,2516.1,2.714]
["bitfinex","ETHUSD",1746961631090,0.36449601,2516.3,2516.1,2.714]
["bitfinex","ETHUSD",1746961632830,0.36449601,2516.3,2515.5,0.7504]
["bitfinex","ETHUSD",1746961633032,0.36449601,2516.3,2515.7,2.714]
["bitfinex","ETHUSD",1746961633786,0.7684,2516.2,2515.5,2.714]
["bitfinex","ETHUSD",1746961633990,1.8866896,2516.1,2515.5,2.714]
["bitfinex","ETHUSD",1746961634227,1.8866896,2516.1,2515.3,2.714]
["bitfinex","ETHUSD",1746961634228,0.7684,2516.0,2515.3,2.714]
["bitfinex","ETHUSD",1746961634593,0.36333458,2515.9,2515.3,2.714]
["bitfinex","ETHUSD",1746961634794,2.713,2515.8,2515.3,2.714]
["bitfinex","ETHUSD",1746961635334,0.36333458,2515.7,2515.3,2.714]
["bitfinex","ETHUSD",1746961635857,2.713,2515.8,2515.3,2.714]
["bitfinex","ETHUSD",1746961635993,0.36333458,2515.6,2515.3,2.714]
["bitfinex","ETHUSD",1746961636327,0.2713,2515.7,2515.3,2.714]
["bitfinex","ETHUSD",1746961636489,0.36333458,2515.6,2515.3,2.714]
["bitfinex","ETHUSD",1746961639537,0.7926,2515.5,2514.9,2.96613319]
["bitfinex","ETHUSD",1746961639739,0.36226699,2515.4,2515.0,2.714]
["bitfinex","ETHUSD",1746961643233,0.36226699,2515.4,2515.1,0.8023]
["bitfinex","ETHUSD",1746961643742,0.3589069,2515.3,2515.1,0.8023]
["bitfinex","ETHUSD",1746961643944,3.464,2515.8,2515.1,0.8023]
["bitfinex","ETHUSD",1746961644147,0.35937803,2515.7,2515.1,0.8023]
["bitfinex","ETHUSD",1746961648627,0.35937803,2515.7,2514.7,0.7969]
["bitfinex","ETHUSD",1746961648827,0.77100039,2515.7,2514.8,2.713]
["bitfinex","ETHUSD",1746961649246,0.819,2515.6,2514.8,2.713]
["bitfinex","ETHUSD",1746961649423,0.55,2515.5,2514.5,15.0969]
["bitfinex","ETHUSD",1746961649620,0.819,2515.4,2514.6,10.713]
["bitfinex","ETHUSD",1746961649941,1.17815818,2515.4,2514.6,10.713]
["bitfinex","ETHUSD",1746961650143,1.17815818,2515.4,2514.6,2.713]
["bitfinex","ETHUSD",1746961650542,0.819,2515.3,2514.6,2.713]
["bitfinex","ETHUSD",1746961650744,2.713,2515.2,2514.5,14.3]
["bitfinex","ETHUSD",1746961650941,0.71235818,2515.1,2514.6,2.713]
["bitfinex","ETHUSD",1746961651545,0.71235818,2515.1,2514.7,0.5]
["bitfinex","ETHUSD",1746961651749,0.35915818,2515.1,2514.7,0.5]
["bitfinex","ETHUSD",1746961651913,2.713,2515.2,2514.7,0.5]
["bitfinex","ETHUSD",1746961654160,2.713,2515.2,2514.6,2.713]
["bitfinex","ETHUSD",1746961657467,0.35780745,2515.6,2515.0,0.03975544]
["bitfinex","ETHUSD",1746961657766,0.35780745,2515.6,2515.1,2.714]
["bitfinex","ETHUSD",1746961657939,0.35780745,2515.6,2515.1,2.75375543]
["bitfinex","ETHUSD",1746961659063,0.35780745,2515.6,2515.1,2.714]
["bitfinex","ETHUSD",1746961659262,1.47541819,2515.6,2515.1,2.714]
["bitfinex","ETHUSD",1746961660368,0.35780745,2515.6,2515.3,0.7594]
["bitfinex","ETHUSD",1746961660570,0.7683,2516.3,2515.3,0.7594]
["bitfinex","ETHUSD",1746961660732,0.35780745,2515.5,2515.4,0.03974594]
["bitfinex","ETHUSD",1746961660928,0.7683,2516.3,2515.4,0.03974594]
["bitfinex","ETHUSD",1746961661237,0.35780745,2516.2,2515.3,0.7594]
["bitfinex","ETHUSD",1746961661449,0.35780745,2516.2,2515.4,0.87594]
["bitfinex","ETHUSD",1746961661625,0.35780745,2516.2,2515.3,0.7594]
["bitfinex","ETHUSD",1746961661827,0.35780745,2516.2,2515.5,0.5]
["bitfinex","ETHUSD",1746961662051,0.7683,2516.1,2515.5,0.5]
["bitfinex","ETHUSD",1746961662466,0.35780745,2516.0,2515.5,0.5]
["bitfinex","ETHUSD",1746961664879,0.35780745,2516.0,2515.6,2.713]
["bitfinex","ETHUSD",1746961669492,0.35780745,2516.0,2515.5,0.5]
["bitfinex","ETHUSD",1746961669709,0.7863,2515.9,2515.5,2.713]
["bitfinex","ETHUSD",1746961670009,0.36280091,2515.8,2515.5,2.713]
["bitfinex","ETHUSD",1746961670219,0.748811,2515.8,2515.5,2.713]
["bitfinex","ETHUSD",1746961673891,0.36280091,2515.8,2515.5,2.713]
["bitfinex","ETHUSD",1746961674202,0.7742,2516.2,2515.6,0.03974913]
["bitfinex","ETHUSD",1746961674607,0.36185896,2516.1,2515.6,8.03974913]
["bitfinex","ETHUSD",1746961675108,2.71,2516.7,2515.7,0.8328]
["bitfinex","ETHUSD",1746961675314,0.7742,2516.9,2515.6,8.03974913]
["bitfinex","ETHUSD",1746961675315,0.36185896,2516.0,2515.9,9.3828]
["bitfinex","ETHUSD",1746961675519,10.05,2517.0,2516.0,0.55]
["bitfinex","ETHUSD",1746961675820,0.7742,2517.1,2516.2,8.0]
["bitfinex","ETHUSD",1746961676207,0.36185896,2517.0,2516.3,0.87253287]
["bitfinex","ETHUSD",1746961676381,0.36185896,2517.0,2516.3,1.57435234]
["bitfinex","ETHUSD",1746961676578,3.4842,2517.4,2516.3,1.57435234]
["bitfinex","ETHUSD",1746961677014,0.36185896,2517.3,2516.3,1.57435234]
["bitfinex","ETHUSD",1746961680523,3.07085896,2517.3,2516.3,1.57435234]
["bitfinex","ETHUSD",1746961681393,0.8021,2517.2,2516.3,0.8328]
["bitfinex","ETHUSD",1746961681592,10.05,2517.2,2515.9,8.0]
["bitfinex","ETHUSD",1746961681802,0.8021,2517.0,2516.0,3.4632]
["bitfinex","ETHUSD",1746961682414,0.8021,2516.8,2516.0,3.4632]
["bitfinex","ETHUSD",1746961682596,2.709,2516.7,2516.0,3.4632]
["bitfinex","ETHUSD",1746961682792,2.709,2516.7,2516.0,3.50294186]
["bitfinex","ETHUSD",1746961683014,0.36760282,2516.6,2516.0,3.4632]
["bitfinex","ETHUSD",1746961683209,0.36760282,2516.6,2516.0,3.50294129]
["bitfinex","ETHUSD",1746961685705,3.5101,2516.8,2516.0,3.50294129]
["bitfinex","ETHUSD",1746961685906,0.36703799,2516.5,2516.0,3.50294129]
["bitfinex","ETHUSD",1746961686101,3.5101,2516.8,2516.0,3.50294129]
["bitfinex","ETHUSD",1746961686315,0.36703799,2516.4,2516.0,3.50294129]
["bitfinex","ETHUSD",1746961686507,0.35101,2516.7,2516.0,3.50294129]
["bitfinex","ETHUSD",1746961686700,0.36703799,2516.3,2516.0,3.50294129]
["bitfinex","ETHUSD",1746961686915,0.35101,2516.7,2516.0,3.50294129]
["bitfinex","ETHUSD",1746961687302,0.36703799,2516.6,2516.0,2.71]
["bitfinex","ETHUSD",1746961687498,0.778,2516.5,2516.1,2.709]
["bitfinex","ETHUSD",1746961688096,0.36703799,2516.4,2516.1,2.709]
["bitfinex","ETHUSD",1746961691012,0.36703799,2516.4,2515.8,15.0913]
["bitfinex","ETHUSD",1746961691214,0.36703799,2516.4,2515.9,2.709]
["bitfinex","ETHUSD",1746961692232,0.778,2516.3,2515.8,14.303]
["bitfinex","ETHUSD",1746961692434,2.707,2516.2,2515.3,0.7883]
["bitfinex","ETHUSD",1746961692733,1.3535,2516.1,2515.4,2.709]
["bitfinex","ETHUSD",1746961692935,0.7544,2516.0,2515.4,2.709]
["bitfinex","ETHUSD",1746961693304,0.36380549,2515.9,2515.5,2.709]
["bitfinex","ETHUSD",1746961694409,0.36380549,2515.9,2515.3,2.71]
["bitfinex","ETHUSD",1746961696945,2.707,2515.8,2515.3,2.71]
["bitfinex","ETHUSD",1746961697249,0.36258105,2515.7,2515.3,2.71]
["bitfinex","ETHUSD",1746961697614,3.08952055,2515.8,2515.3,2.71]
["bitfinex","ETHUSD",1746961697816,0.36258105,2515.6,2515.3,2.71]
["bitfinex","ETHUSD",1746961698018,3.08952055,2515.8,2515.3,2.71]
["bitfinex","ETHUSD",1746961698212,0.36258105,2515.5,2515.3,2.71]
["bitfinex","ETHUSD",1746961698411,3.08952055,2515.8,2515.3,2.71]
["bitfinex","ETHUSD",1746961698637,0.36258105,2515.4,2515.3,2.71]
["bitfinex","ETHUSD",1746961698942,0.30895206,2515.7,2515.3,2.71]
["bitfinex","ETHUSD",1746961699130,0.36258105,2515.4,2515.3,2.71]
["bitfinex","ETHUSD",1746961699644,2.707,2515.8,2515.3,2.71]
["bitfinex","ETHUSD",1746961700022,0.36258105,2515.7,2515.3,2.71]
["bitfinex","ETHUSD",1746961700229,0.66953915,2515.7,2515.3,2.71]
["bitfinex","ETHUSD",1746961700548,0.798,2515.6,2515.3,2.71]
["bitfinex","ETHUSD",1746961700752,1.16058105,2515.6,2515.3,2.71]
["bitfinex","ETHUSD",1746961701225,1.16058105,2515.6,2515.2,2.71]
["bitfinex","ETHUSD",1746961701550,10.41258105,2515.6,2514.9,10.71]
["bitfinex","ETHUSD",1746961701745,1.86995391,2515.5,2514.8,14.299]
["bitfinex","ETHUSD",1746961701953,1.86995391,2515.5,2514.8,17.009]
["bitfinex","ETHUSD",1746961702119,0.798,2515.3,2514.8,17.009]
["bitfinex","ETHUSD",1746961702647,0.36176455,2515.2,2514.9,0.86325935]
["bitfinex","ETHUSD",1746961702812,0.36176455,2515.2,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961703009,10.05,2515.6,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961703214,0.3587185,2515.1,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961703477,10.05,2515.6,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961703753,0.3587185,2515.0,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961703950,3.5063,2515.9,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961704149,0.3587185,2515.0,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961704450,3.5063,2515.9,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961704913,0.3587185,2515.8,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961709858,3.0647185,2515.8,2514.9,8.86325935]
["bitfinex","ETHUSD",1746961711470,3.0647185,2515.8,2514.9,8.81325935]
["bitfinex","ETHUSD",1746961711763,4.48541311,2515.8,2514.9,8.81325935]
["bitfinex","ETHUSD",1746961717386,4.48541311,2515.8,2514.9,8.03975935]
["bitfinex","ETHUSD",1746961717589,4.48541311,2515.8,2515.0,0.7726]
["bitfinex","ETHUSD",1746961717886,4.48541311,2515.8,2515.1,0.0397538]
["bitfinex","ETHUSD",1746961718094,4.48541311,2515.8,2515.0,0.7726]
["bitfinex","ETHUSD",1746961718390,0.52857131,2515.7,2515.0,0.7726]
["bitfinex","ETHUSD",1746961718596,0.36019467,2515.6,2515.0,0.7726]
["bitfinex","ETHUSD",1746961719800,0.36019467,2515.6,2515.0,3.4786]
["bitfinex","ETHUSD",1746961721903,3.06419467,2515.6,2515.1,0.0397583]
["bitfinex","ETHUSD",1746961722105,3.06419467,2515.6,2515.0,3.4786]
["bitfinex","ETHUSD",1746961722306,3.06419467,2515.6,2515.0,3.82646]
["bitfinex","ETHUSD",1746961722495,0.36019467,2515.6,2515.1,0.81075374]
["bitfinex","ETHUSD",1746961723318,0.36019467,2515.6,2515.1,0.771]
["bitfinex","ETHUSD",1746961723808,1.42069461,2515.8,2515.1,0.771]
["bitfinex","ETHUSD",1746961723983,0.35981778,2515.7,2515.1,0.771]
["bitfinex","ETHUSD",1746961724171,0.80826902,2515.7,2515.1,0.771]
["bitfinex","ETHUSD",1746961724607,0.80826902,2515.7,2515.1,8.771]
["bitfinex","ETHUSD",1746961724782,0.35981778,2515.7,2515.1,8.771]
["bitfinex","ETHUSD",1746961725174,0.35981778,2515.7,2515.2,2.706]
["bitfinex","ETHUSD",1746961731917,0.7988,2515.6,2515.1,0.771]
["bitfinex","ETHUSD",1746961732219,0.35972357,2515.5,2515.1,0.771]
["bitfinex","ETHUSD",1746961737333,3.06072357,2515.5,2515.1,0.771]
["bitfinex","ETHUSD",1746961737522,0.38595236,2515.4,2515.1,0.771]
["bitfinex","ETHUSD",1746961737822,0.35874991,2515.3,2515.2,0.0397558]
["bitfinex","ETHUSD",1746961738011,0.35874991,2515.3,2515.1,0.771]
["bitfinex","ETHUSD",1746961738199,2.701,2515.6,2515.1,0.771]
["bitfinex","ETHUSD",1746961738400,0.35874991,2515.5,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961739425,2.7,2515.9,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961739625,0.35878132,2515.4,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961739823,2.7,2515.9,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961740129,0.35878132,2515.3,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961740305,2.7,2515.9,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961740505,0.35878132,2515.3,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961741124,2.7,2515.9,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961741333,0.35878132,2515.3,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961741535,4.18875,2515.9,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961741698,0.35878132,2515.3,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961741900,4.18875,2515.9,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961742101,0.35878132,2515.3,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961742323,4.18875,2515.9,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961742526,0.35878132,2515.3,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961743037,1.502275,2515.8,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961743241,0.35878132,2515.3,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961743437,10.834,2516.0,2515.2,0.03975335]
["bitfinex","ETHUSD",1746961743438,10.05,2516.0,2515.3,0.7717]
["bitfinex","ETHUSD",1746961743627,0.7855,2516.9,2515.5,0.55]
["bitfinex","ETHUSD",1746961743832,10.05,2517.0,2515.9,0.7717]
["bitfinex","ETHUSD",1746961744032,10.05,2517.0,2516.1,0.7717]
["bitfinex","ETHUSD",1746961744211,3.4845,2517.5,2516.3,8.0]
["bitfinex","ETHUSD",1746961744408,3.4845,2517.5,2516.4,0.8114304]
["bitfinex","ETHUSD",1746961744732,0.34845,2517.4,2516.4,0.8114304]
["bitfinex","ETHUSD",1746961744932,3.04745,2517.4,2516.4,0.8114304]
["bitfinex","ETHUSD",1746961745340,3.04745,2517.4,2516.4,0.7717]
["bitfinex","ETHUSD",1746961745515,0.7855,2517.3,2516.4,0.7717]
["bitfinex","ETHUSD",1746961745709,0.7855,2517.2,2516.3,2.7]
["bitfinex","ETHUSD",1746961746031,0.7855,2517.0,2516.3,2.7]
["bitfinex","ETHUSD",1746961746634,0.7855,2517.0,2516.1,2.7]
["bitfinex","ETHUSD",1746961747052,0.55,2516.9,2516.1,2.7]
["bitfinex","ETHUSD",1746961747211,0.7855,2516.7,2516.1,2.7]
["bitfinex","ETHUSD",1746961747732,0.7855,2516.7,2515.9,2.7]
["bitfinex","ETHUSD",1746961747931,0.34835,2516.6,2515.9,2.7]
["bitfinex","ETHUSD",1746961748335,2.698,2516.5,2515.9,2.73974304]
["bitfinex","ETHUSD",1746961748715,2.698,2516.5,2515.9,0.03974304]
["bitfinex","ETHUSD",1746961749049,2.698,2516.5,2515.9,2.73974304]
["bitfinex","ETHUSD",1746961751569,2.697,2516.5,2515.9,2.73974304]
["bitfinex","ETHUSD",1746961751746,2.697,2516.5,2516.0,1.18302975]
["bitfinex","ETHUSD",1746961751929,2.697,2516.5,2516.1,0.03973862]
["bitfinex","ETHUSD",1746961752329,10.05,2516.7,2516.2,0.775]
["bitfinex","ETHUSD",1746961752530,0.8137,2517.5,2516.4,0.7571]
["bitfinex","ETHUSD",1746961752759,0.8137,2517.8,2516.6,8.0]
["bitfinex","ETHUSD",1746961752936,3.5107,2517.8,2516.8,0.7571]
["bitfinex","ETHUSD",1746961753138,2.697,2517.8,2517.0,0.7571]
["bitfinex","ETHUSD",1746961753331,2.697,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1746961753645,2.697,2517.8,2517.3,0.03971891]
["bitfinex","ETHUSD",1746961754730,10.05,2518.1,2517.4,0.7571]
["bitfinex","ETHUSD",1746961754931,2.696,2518.1,2517.5,0.03971892]
["bitfinex","ETHUSD",1746961755544,0.3334451,2518.0,2517.5,0.03971892]
["bitfinex","ETHUSD",1746961755966,0.3334451,2518.0,2517.4,0.7571]
["bitfinex","ETHUSD",1746961756394,0.3334451,2518.0,2517.4,3.4571]
["bitfinex","ETHUSD",1746961756577,1.72275961,2518.0,2517.4,3.4571]
["bitfinex","ETHUSD",1746961757584,0.3334451,2518.0,2517.5,0.03972083]
["bitfinex","ETHUSD",1746961757783,2.695,2517.9,2517.4,3.4571]
["bitfinex","ETHUSD",1746961758088,0.33816923,2517.8,2517.5,0.03971579]
["bitfinex","ETHUSD",1746961758486,2.695,2518.1,2517.5,0.03971579]
["bitfinex","ETHUSD",1746961758691,0.33816923,2517.7,2517.5,0.03971579]
["bitfinex","ETHUSD",1746961759055,2.695,2518.1,2517.5,0.03971579]
["bitfinex","ETHUSD",1746961759255,0.33816923,2517.6,2517.4,3.4571]
["bitfinex","ETHUSD",1746961759486,2.695,2518.1,2517.4,3.4571]
["bitfinex","ETHUSD",1746961759689,0.33816923,2517.5,2517.4,3.4571]
["bitfinex","ETHUSD",1746961759901,2.695,2518.1,2517.4,3.4571]
["bitfinex","ETHUSD",1746961760092,0.33854692,2517.5,2517.4,3.4571]
["bitfinex","ETHUSD",1746961760278,2.695,2518.1,2517.4,3.80281]
["bitfinex","ETHUSD",1746961760582,0.33851545,2517.5,2517.4,3.80281]
["bitfinex","ETHUSD",1746961760767,2.695,2518.1,2517.4,3.80281]
["bitfinex","ETHUSD",1746961760962,0.33851545,2517.5,2517.4,3.4571]
["bitfinex","ETHUSD",1746961761152,0.8137,2517.9,2517.4,2.7]
["bitfinex","ETHUSD",1746961761351,0.3384525,2517.5,2517.4,2.7]
["bitfinex","ETHUSD",1746961761564,0.8137,2517.9,2517.4,2.7]
["bitfinex","ETHUSD",1746961761856,0.8137,2517.4,2516.4,3.4561]
["bitfinex","ETHUSD",1746961762076,0.8137,2517.2,2516.4,2.699]
["bitfinex","ETHUSD",1746961762387,10.8637,2517.2,2516.4,2.699]
["bitfinex","ETHUSD",1746961762587,0.33810628,2517.1,2516.4,2.699]
["bitfinex","ETHUSD",1746961762768,8.33810628,2517.1,2516.1,0.7571]
["bitfinex","ETHUSD",1746961762965,0.8052,2516.7,2515.5,2.699]
["bitfinex","ETHUSD",1746961763178,13.294,2516.6,2515.4,2.699]
["bitfinex","ETHUSD",1746961763383,13.62955591,2516.6,2515.4,2.699]
["bitfinex","ETHUSD",1746961763808,13.62955591,2516.6,2515.5,8.0]
["bitfinex","ETHUSD",1746961764006,13.62955591,2516.6,2515.4,2.699]
["bitfinex","ETHUSD",1746961764179,2.24867559,2516.5,2515.4,2.9689]
["bitfinex","ETHUSD",1746961764708,0.33713109,2516.4,2515.5,8.0]
["bitfinex","ETHUSD",1746961767422,0.33713109,2516.4,2515.4,2.9689]
["bitfinex","ETHUSD",1746961767423,0.33713109,2516.4,2515.4,2.699]
["bitfinex","ETHUSD",1746961767614,0.7571,2516.3,2515.4,2.699]
["bitfinex","ETHUSD",1746961767984,0.33713109,2516.2,2515.4,2.699]
["bitfinex","ETHUSD",1746961769104,10.38713109,2516.2,2515.4,2.699]
["bitfinex","ETHUSD",1746961769414,1.11442311,2516.1,2515.4,2.699]
["bitfinex","ETHUSD",1746961769596,2.693,2516.0,2515.4,2.699]
["bitfinex","ETHUSD",1746961769921,0.33713109,2515.9,2515.4,2.699]
["bitfinex","ETHUSD",1746961771217,0.7571,2515.8,2514.9,0.8096]
["bitfinex","ETHUSD",1746961771399,0.33391709,2515.7,2514.8,14.295]
["bitfinex","ETHUSD",1746961771720,10.38391709,2515.7,2514.9,8.0]
["bitfinex","ETHUSD",1746961771914,1.11410171,2515.6,2514.9,8.0]
["bitfinex","ETHUSD",1746961772493,0.33391709,2515.5,2514.8,14.295]
["bitfinex","ETHUSD",1746961772697,3.5049,2515.4,2514.8,14.295]
["bitfinex","ETHUSD",1746961772897,3.5049,2515.4,2514.7,2.694]
["bitfinex","ETHUSD",1746961773124,0.33240373,2515.3,2514.7,2.694]
["bitfinex","ETHUSD",1746961773327,0.7161341,2515.3,2514.7,2.694]
["bitfinex","ETHUSD",1746961775499,0.7161341,2515.3,2514.8,0.03976329]
["bitfinex","ETHUSD",1746961775699,0.33240373,2515.3,2514.8,0.80746329]
["bitfinex","ETHUSD",1746961776213,0.33240373,2515.3,2514.8,0.7677]
["bitfinex","ETHUSD",1746961776420,0.33240373,2515.3,2514.7,2.694]
["bitfinex","ETHUSD",1746961777941,0.8024,2515.2,2514.7,2.694]
["bitfinex","ETHUSD",1746961778238,0.8024,2515.2,2513.6,2.692]
["bitfinex","ETHUSD",1746961778239,0.8024,2514.8,2513.7,0.7979]
["bitfinex","ETHUSD",1746961778438,0.55,2514.9,2513.7,0.7979]
["bitfinex","ETHUSD",1746961778439,14.42059412,2514.7,2513.7,0.7979]
["bitfinex","ETHUSD",1746961780037,13.87059412,2514.7,2513.8,0.03977879]
["bitfinex","ETHUSD",1746961780540,13.06819412,2514.7,2513.6,2.694]
["bitfinex","ETHUSD",1746961780745,0.8024,2514.5,2513.3,2.695]
["bitfinex","ETHUSD",1746961781046,2.06137317,2514.4,2513.4,8.0]
["bitfinex","ETHUSD",1746961781248,11.4024,2514.3,2513.4,8.0]
["bitfinex","ETHUSD",1746961781457,11.4024,2514.3,2513.3,2.695]
["bitfinex","ETHUSD",1746961781653,1.12613317,2514.2,2513.3,2.695]
["bitfinex","ETHUSD",1746961781857,13.5444,2514.1,2513.3,2.695]
["bitfinex","ETHUSD",1746961782015,1.38681332,2514.0,2513.3,2.695]
["bitfinex","ETHUSD",1746961782216,1.12427067,2513.9,2513.3,2.695]
["bitfinex","ETHUSD",1746961783858,0.8024,2513.7,2512.8,16.997]
["bitfinex","ETHUSD",1746961784151,10.05,2513.6,2512.8,16.997]
["bitfinex","ETHUSD",1746961784355,3.4944,2513.5,2512.8,16.998]
["bitfinex","ETHUSD",1746961784554,4.4994,2513.5,2512.8,16.998]
["bitfinex","ETHUSD",1746961784951,0.32082855,2513.4,2512.8,2.696]
["bitfinex","ETHUSD",1746961787587,0.7685,2513.3,2512.8,2.696]
["bitfinex","ETHUSD",1746961788080,3.00414614,2513.2,2512.8,2.696]
["bitfinex","ETHUSD",1746961789244,3.38141075,2513.2,2512.8,2.696]
["bitfinex","ETHUSD",1746961790083,3.38141075,2513.2,2512.9,2.697]
["bitfinex","ETHUSD",1746961790241,3.38141075,2513.2,2512.2,1.4288]
["bitfinex","ETHUSD",1746961790438,3.38141075,2513.2,2512.3,5.389]
["bitfinex","ETHUSD",1746961791345,3.38141075,2513.2,2512.3,10.697]
["bitfinex","ETHUSD",1746961791879,3.38141075,2513.2,2512.4,8.0]
["bitfinex","ETHUSD",1746961792051,3.38141075,2513.2,2512.5,2.697]
["bitfinex","ETHUSD",1746961792252,3.38141075,2513.2,2512.3,8.0]
["bitfinex","ETHUSD",1746961792456,3.38141075,2513.2,2512.4,2.697]
["bitfinex","ETHUSD",1746961792865,3.38141075,2513.2,2512.5,0.0397953]
["bitfinex","ETHUSD",1746961793045,0.41499108,2513.1,2512.5,0.0397953]
["bitfinex","ETHUSD",1746961793246,0.31205135,2513.0,2512.4,2.697]
["bitfinex","ETHUSD",1746961793980,0.31205135,2513.0,2512.5,0.03979528]
["bitfinex","ETHUSD",1746961794552,0.7685,2513.3,2512.5,0.03979528]
["bitfinex","ETHUSD",1746961794751,0.31205135,2512.9,2512.5,0.03979528]
["bitfinex","ETHUSD",1746961795084,0.31205135,2512.8,2512.5,0.03979528]
["bitfinex","ETHUSD",1746961795489,0.7685,2513.3,2512.5,0.03979528]
["bitfinex","ETHUSD",1746961795647,0.31205135,2512.7,2512.5,0.31347481]
["bitfinex","ETHUSD",1746961795959,0.7685,2513.3,2512.5,0.31347481]
["bitfinex","ETHUSD",1746961796372,0.31205135,2513.2,2512.5,0.31347481]
["bitfinex","ETHUSD",1746961799380,0.31205135,2513.2,2512.6,0.8241]
["bitfinex","ETHUSD",1746961800069,0.31397857,2513.1,2512.6,0.8241]
["bitfinex","ETHUSD",1746961800258,0.31397857,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1746961800454,10.8106,2513.6,2512.9,0.03979039]
["bitfinex","ETHUSD",1746961800678,0.31426287,2513.5,2512.8,8.0]
["bitfinex","ETHUSD",1746961801281,0.7606,2513.4,2512.5,0.27367953]
["bitfinex","ETHUSD",1746961801480,1.07527347,2513.4,2512.6,2.691]
["bitfinex","ETHUSD",1746961801665,0.7606,2513.4,2512.6,2.691]
["bitfinex","ETHUSD",1746961801866,0.31467347,2513.3,2512.6,2.691]
["bitfinex","ETHUSD",1746961802083,2.691,2513.2,2512.6,2.691]
["bitfinex","ETHUSD",1746961802272,0.7606,2513.0,2512.6,2.691]
["bitfinex","ETHUSD",1746961802956,0.31467347,2512.9,2512.6,2.691]
["bitfinex","ETHUSD",1746961804163,2.69,2513.3,2512.8,0.8253]
["bitfinex","ETHUSD",1746961804361,0.8079,2513.4,2512.9,0.03979314]
["bitfinex","ETHUSD",1746961804688,2.69,2513.5,2512.9,0.88650931]
["bitfinex","ETHUSD",1746961804891,0.8079,2513.4,2512.6,2.691]
["bitfinex","ETHUSD",1746961805682,0.8079,2513.2,2512.2,0.6667]
["bitfinex","ETHUSD",1746961805880,0.8079,2513.1,2512.2,0.6667]
["bitfinex","ETHUSD",1746961806087,0.8079,2512.9,2512.2,0.6667]
["bitfinex","ETHUSD",1746961806264,3.77579,2512.8,2512.2,0.6667]
["bitfinex","ETHUSD",1746961806669,0.8079,2512.7,2512.2,0.6667]
["bitfinex","ETHUSD",1746961811090,10.8579,2512.7,2512.2,0.6667]
["bitfinex","ETHUSD",1746961812372,0.8269,2512.6,2512.2,0.6667]
["bitfinex","ETHUSD",1746961813461,8.0,2512.6,2512.2,0.6667]
["bitfinex","ETHUSD",1746961813794,8.0,2512.6,2510.3,2.692]
["bitfinex","ETHUSD",1746961813795,1.3529,2512.1,2510.3,2.692]
["bitfinex","ETHUSD",1746961814096,0.8029,2511.9,2510.6,0.7599]
["bitfinex","ETHUSD",1746961814396,4.04319,2511.8,2510.6,0.7599]
["bitfinex","ETHUSD",1746961814702,4.04319,2511.8,2510.7,0.03981773]
["bitfinex","ETHUSD",1746961815716,0.30813221,2511.7,2510.7,0.03981773]
["bitfinex","ETHUSD",1746961816005,0.30813221,2511.7,2511.0,0.55]
["bitfinex","ETHUSD",1746961816210,0.30813221,2511.7,2511.2,8.7599]
["bitfinex","ETHUSD",1746961816416,3.4919,2512.2,2511.3,1.18898064]
["bitfinex","ETHUSD",1746961816723,0.27870081,2512.1,2511.3,1.18898064]
["bitfinex","ETHUSD",1746961817314,0.27870081,2512.1,2511.3,1.18898034]
["bitfinex","ETHUSD",1746961817510,0.27870081,2512.1,2511.4,0.8227]
["bitfinex","ETHUSD",1746961817710,0.27870081,2512.1,2511.5,0.0398093]
["bitfinex","ETHUSD",1746961819617,0.65576089,2512.1,2511.2,8.0]
["bitfinex","ETHUSD",1746961820118,0.7694,2512.0,2511.2,8.0]
["bitfinex","ETHUSD",1746961820507,0.7694,2512.0,2511.3,0.03981463]
["bitfinex","ETHUSD",1746961821100,0.7694,2512.0,2511.2,8.0]
["bitfinex","ETHUSD",1746961821302,0.7694,2512.0,2511.3,0.03981003]
["bitfinex","ETHUSD",1746961821480,0.7694,2512.0,2511.3,1.155451]
["bitfinex","ETHUSD",1746961821685,0.7694,2512.3,2511.3,1.19526136]
["bitfinex","ETHUSD",1746961821921,0.27870081,2511.9,2511.4,0.8227]
["bitfinex","ETHUSD",1746961822117,2.688,2512.2,2511.5,0.03980678]
["bitfinex","ETHUSD",1746961822320,0.27870081,2511.8,2511.5,0.03980678]
["bitfinex","ETHUSD",1746961822489,0.7694,2512.3,2511.5,0.24160256]
["bitfinex","ETHUSD",1746961822689,1.08579,2512.8,2511.6,0.55]
["bitfinex","ETHUSD",1746961822887,0.8056,2512.7,2511.8,8.0]
["bitfinex","ETHUSD",1746961823120,1.08430081,2512.7,2511.8,8.0]
["bitfinex","ETHUSD",1746961824624,1.08430081,2512.7,2511.9,0.03980358]
["bitfinex","ETHUSD",1746961824832,0.8056,2512.6,2511.9,0.03980358]
["bitfinex","ETHUSD",1746961825204,0.8056,2512.6,2511.8,8.0]
["bitfinex","ETHUSD",1746961825518,0.27870081,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1746961825830,0.27870081,2512.5,2511.9,0.0398036]
["bitfinex","ETHUSD",1746961826213,0.27870081,2512.5,2511.9,0.8279036]
["bitfinex","ETHUSD",1746961826952,0.27870081,2512.5,2511.9,0.0398036]
["bitfinex","ETHUSD",1746961828244,0.27870081,2512.5,2511.7,2.692]
["bitfinex","ETHUSD",1746961828643,0.27870081,2512.5,2511.8,8.03980356]
["bitfinex","ETHUSD",1746961828843,0.27870081,2512.5,2512.0,0.7881]
["bitfinex","ETHUSD",1746961829143,0.28127006,2512.4,2512.0,0.7881]
["bitfinex","ETHUSD",1746961829439,2.688,2512.7,2512.0,0.7881]
["bitfinex","ETHUSD",1746961829947,0.28383931,2512.6,2512.0,0.7881]
["bitfinex","ETHUSD",1746961830148,0.28383931,2512.6,2512.1,0.03980133]
["bitfinex","ETHUSD",1746961831339,0.48917155,2512.6,2512.1,0.03980133]
["bitfinex","ETHUSD",1746961831642,0.88744871,2512.6,2512.0,0.7881]
["bitfinex","ETHUSD",1746961831846,0.48917155,2512.6,2512.1,0.03980134]
["bitfinex","ETHUSD",1746961832626,0.48917155,2512.6,2512.0,0.7881]
["bitfinex","ETHUSD",1746961833353,0.48917155,2512.6,2512.1,0.03980142]
["bitfinex","ETHUSD",1746961835251,0.48917155,2512.6,2512.0,0.7881]
["bitfinex","ETHUSD",1746961836343,3.4926,2512.8,2511.8,0.7881]
["bitfinex","ETHUSD",1746961836550,0.48939352,2512.5,2511.8,0.82790199]
["bitfinex","ETHUSD",1746961836846,0.34926,2512.7,2511.8,0.82790199]
["bitfinex","ETHUSD",1746961837048,0.48996427,2512.4,2511.8,0.82790199]
["bitfinex","ETHUSD",1746961837218,3.4926,2512.8,2511.8,0.82790199]
["bitfinex","ETHUSD",1746961837548,3.4926,2512.8,2511.8,0.7881]
["bitfinex","ETHUSD",1746961837746,0.48996427,2512.7,2511.8,0.7881]
["bitfinex","ETHUSD",1746961837944,0.48996427,2512.7,2511.9,0.34801]
["bitfinex","ETHUSD",1746961838151,0.48996427,2512.7,2512.0,0.7792]
["bitfinex","ETHUSD",1746961839858,0.48996427,2512.7,2512.1,0.03979926]
["bitfinex","ETHUSD",1746961840079,0.48996427,2512.7,2511.8,8.0]
["bitfinex","ETHUSD",1746961840366,0.7503,2512.6,2511.8,8.0]
["bitfinex","ETHUSD",1746961840574,1.63308295,2512.6,2511.9,0.03980375]
["bitfinex","ETHUSD",1746961841070,1.63308295,2512.6,2512.0,2.688]
["bitfinex","ETHUSD",1746961841398,1.63308295,2512.6,2512.1,0.03980371]
["bitfinex","ETHUSD",1746961841578,0.88278295,2512.6,2512.2,0.7792]
["bitfinex","ETHUSD",1746961841749,0.88278295,2512.6,2512.0,2.72780183]
["bitfinex","ETHUSD",1746961843086,0.88278295,2512.6,2512.0,2.688]
["bitfinex","ETHUSD",1746961843884,0.88278295,2512.6,2512.0,2.72780658]
["bitfinex","ETHUSD",1746961846554,0.88278295,2512.6,2512.0,0.03980658]
["bitfinex","ETHUSD",1746961846886,0.8077,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1746961847253,0.48945262,2512.4,2511.8,8.0]
["bitfinex","ETHUSD",1746961848287,0.48945262,2512.4,2511.8,8.0398066]
["bitfinex","ETHUSD",1746961848488,0.48945262,2512.4,2511.8,9.19188726]
["bitfinex","ETHUSD",1746961848995,3.4528,2512.8,2511.8,9.19188726]
["bitfinex","ETHUSD",1746961849290,0.48945262,2512.3,2511.9,0.8015]
["bitfinex","ETHUSD",1746961849498,2.685,2512.8,2512.0,0.0398039]
["bitfinex","ETHUSD",1746961849653,0.48884871,2512.2,2512.0,0.0398039]
["bitfinex","ETHUSD",1746961849847,2.685,2512.8,2512.0,0.0398039]
["bitfinex","ETHUSD",1746961850048,1.2735,2512.7,2512.0,0.0398039]
["bitfinex","ETHUSD",1746961850258,1.76234871,2512.7,2512.0,0.0398039]
["bitfinex","ETHUSD",1746961850686,1.76234871,2512.7,2512.1,0.8015]
["bitfinex","ETHUSD",1746961850891,1.76234871,2512.7,2512.2,0.03979992]
["bitfinex","ETHUSD",1746961851196,0.48884871,2512.7,2512.3,2.688]
["bitfinex","ETHUSD",1746961851383,2.685,2512.8,2512.3,2.688]
["bitfinex","ETHUSD",1746961851572,0.48884871,2512.6,2512.3,2.688]
["bitfinex","ETHUSD",1746961851767,2.685,2512.8,2512.3,2.688]
["bitfinex","ETHUSD",1746961851997,0.48884871,2512.5,2512.3,2.688]
["bitfinex","ETHUSD",1746961852196,1.2735,2512.7,2512.3,2.688]
["bitfinex","ETHUSD",1746961852396,0.48884871,2512.4,2512.3,2.688]
["bitfinex","ETHUSD",1746961852599,1.2735,2512.7,2512.3,2.688]
["bitfinex","ETHUSD",1746961852894,0.48884871,2512.4,2512.3,2.688]
["bitfinex","ETHUSD",1746961853100,1.2735,2512.7,2512.3,2.688]
["bitfinex","ETHUSD",1746961853255,0.48884871,2512.4,2512.3,2.688]
["bitfinex","ETHUSD",1746961853461,0.39585,2512.6,2512.3,2.688]
["bitfinex","ETHUSD",1746961853660,0.48884871,2512.4,2512.3,2.688]
["bitfinex","ETHUSD",1746961853861,0.39585,2512.6,2512.3,2.688]
["bitfinex","ETHUSD",1746961854095,0.48884871,2512.4,2512.3,2.688]
["bitfinex","ETHUSD",1746961854273,0.39585,2512.6,2512.1,3.4895]
["bitfinex","ETHUSD",1746961854473,0.48884871,2512.4,2512.1,3.4895]
["bitfinex","ETHUSD",1746961854693,0.39585,2512.6,2512.1,3.4895]
["bitfinex","ETHUSD",1746961854873,0.48884871,2512.3,2512.1,3.4895]
["bitfinex","ETHUSD",1746961855068,1.17535,2512.6,2512.1,3.4895]
["bitfinex","ETHUSD",1746961855280,0.48884871,2512.2,2512.1,3.4895]
["bitfinex","ETHUSD",1746961855472,0.244885,2512.5,2512.1,3.4895]
["bitfinex","ETHUSD",1746961855788,0.48884871,2512.4,2512.1,2.688]
["bitfinex","ETHUSD",1746961856700,0.7795,2512.6,2512.1,2.688]
["bitfinex","ETHUSD",1746961856887,0.48884871,2512.3,2512.1,2.688]
["bitfinex","ETHUSD",1746961857199,0.48884871,2512.2,2512.1,2.688]
["bitfinex","ETHUSD",1746961857393,1.2735,2512.7,2512.1,2.688]
["bitfinex","ETHUSD",1746961857695,0.48884871,2512.6,2512.2,0.7775]
["bitfinex","ETHUSD",1746961858004,2.684,2512.8,2512.2,0.7775]
["bitfinex","ETHUSD",1746961858201,0.48884871,2512.7,2512.2,0.7775]
["bitfinex","ETHUSD",1746961861400,0.48884871,2512.7,2512.3,0.03980225]
["bitfinex","ETHUSD",1746961861609,0.7928,2513.2,2512.3,0.03980225]
["bitfinex","ETHUSD",1746961861792,0.7928,2513.2,2512.4,2.683]
["bitfinex","ETHUSD",1746961861997,0.44889495,2513.1,2512.4,2.683]
["bitfinex","ETHUSD",1746961862193,0.7928,2513.0,2512.2,0.7775]
["bitfinex","ETHUSD",1746961862410,0.7928,2513.0,2512.2,2.683]
["bitfinex","ETHUSD",1746961862618,0.44889495,2512.9,2512.2,2.683]
["bitfinex","ETHUSD",1746961862915,3.4733,2512.8,2512.2,2.683]
["bitfinex","ETHUSD",1746961863115,0.3922195,2512.7,2512.2,2.683]
["bitfinex","ETHUSD",1746961863499,0.3922195,2512.7,2511.7,0.7775]
["bitfinex","ETHUSD",1746961863707,0.3922195,2512.7,2511.8,2.683]
["bitfinex","ETHUSD",1746961864015,0.3922195,2512.7,2511.8,2.72280578]
["bitfinex","ETHUSD",1746961865113,0.3922195,2512.7,2511.8,2.683]
["bitfinex","ETHUSD",1746961865278,1.17685195,2512.6,2511.8,2.683]
["bitfinex","ETHUSD",1746961865679,0.7903,2512.4,2511.8,2.683]
["bitfinex","ETHUSD",1746961865880,0.7903,2512.4,2511.5,14.322]
["bitfinex","ETHUSD",1746961866190,1.23919495,2512.3,2511.6,2.683]
["bitfinex","ETHUSD",1746961866498,2.682,2512.2,2511.6,2.683]
["bitfinex","ETHUSD",1746961866819,0.7903,2512.0,2511.5,2.683]
["bitfinex","ETHUSD",1746961866982,1.23919495,2511.9,2511.5,2.683]
["bitfinex","ETHUSD",1746961867987,0.44889495,2511.9,2511.5,2.683]
["bitfinex","ETHUSD",1746961868786,0.824,2511.8,2511.5,2.683]
["bitfinex","ETHUSD",1746961869199,0.44631271,2511.7,2511.5,2.683]
["bitfinex","ETHUSD",1746961869404,0.824,2511.8,2511.5,2.683]
["bitfinex","ETHUSD",1746961869602,0.44631271,2511.7,2511.5,2.683]
["bitfinex","ETHUSD",1746961869797,0.824,2511.8,2510.8,0.7726]
["bitfinex","ETHUSD",1746961870002,0.9421195,2512.1,2510.9,2.684]
["bitfinex","ETHUSD",1746961870003,0.824,2511.6,2510.9,2.684]
["bitfinex","ETHUSD",1746961870225,1.13203127,2511.5,2510.9,2.684]
["bitfinex","ETHUSD",1746961870612,0.44631271,2511.4,2510.9,2.684]
["bitfinex","ETHUSD",1746961871012,0.824,2511.3,2510.9,2.684]
["bitfinex","ETHUSD",1746961871515,0.44631271,2511.2,2510.9,2.684]
["bitfinex","ETHUSD",1746961871891,0.824,2511.3,2510.9,2.684]
["bitfinex","ETHUSD",1746961872103,0.44631271,2511.1,2510.9,2.684]
["bitfinex","ETHUSD",1746961872420,0.43945607,2511.0,2510.7,2.684]
["bitfinex","ETHUSD",1746961872619,10.05,2511.4,2510.8,0.7726]
["bitfinex","ETHUSD",1746961872822,0.43920081,2511.3,2510.8,0.81242906]
["bitfinex","ETHUSD",1746961873020,0.43920081,2511.3,2510.8,0.8124204]
["bitfinex","ETHUSD",1746961873224,0.43920081,2511.3,2510.9,0.34964204]
["bitfinex","ETHUSD",1746961873519,0.824,2511.7,2511.0,0.03981794]
["bitfinex","ETHUSD",1746961873719,0.43974321,2511.2,2511.0,0.03981794]
["bitfinex","ETHUSD",1746961873898,0.824,2512.1,2511.1,0.7726]
["bitfinex","ETHUSD",1746961874309,0.43974321,2512.0,2511.1,0.7726]
["bitfinex","ETHUSD",1746961875235,0.43974321,2512.0,2511.2,2.684]
["bitfinex","ETHUSD",1746961875386,1.12169224,2512.3,2511.1,0.7726]
["bitfinex","ETHUSD",1746961875592,1.82501243,2512.2,2511.2,2.684]
["bitfinex","ETHUSD",1746961876893,0.824,2512.1,2511.2,2.684]
["bitfinex","ETHUSD",1746961877095,0.824,2512.1,2511.3,0.03981558]
["bitfinex","ETHUSD",1746961877694,0.43974321,2512.0,2511.3,0.03981558]
["bitfinex","ETHUSD",1746961878730,0.43974321,2512.0,2511.2,2.684]
["bitfinex","ETHUSD",1746961879239,0.43974321,2512.0,2511.2,2.72381672]
["bitfinex","ETHUSD",1746961880039,10.48974321,2512.0,2511.2,2.72381672]
["bitfinex","ETHUSD",1746961880242,1.13137432,2511.9,2511.2,2.72381672]
["bitfinex","ETHUSD",1746961880733,1.26994321,2511.8,2511.1,0.7726]
["bitfinex","ETHUSD",1746961880902,3.95094321,2511.8,2511.1,0.7726]
["bitfinex","ETHUSD",1746961881238,3.95094321,2511.8,2511.2,2.684]
["bitfinex","ETHUSD",1746961881408,3.95094321,2511.8,2511.1,2.684]
["bitfinex","ETHUSD",1746961881606,0.8302,2511.6,2510.4,2.684]
["bitfinex","ETHUSD",1746961881938,12.731,2511.5,2510.7,0.03982256]
["bitfinex","ETHUSD",1746961882122,13.17074321,2511.5,2510.7,0.03982256]
["bitfinex","ETHUSD",1746961883922,13.17074321,2511.5,2510.8,0.7627]
["bitfinex","ETHUSD",1746961884124,13.17074321,2511.5,2510.9,0.03982051]
["bitfinex","ETHUSD",1746961884323,13.17074321,2511.5,2511.0,2.684]
["bitfinex","ETHUSD",1746961886941,13.17074321,2511.5,2510.8,0.7627]
["bitfinex","ETHUSD",1746961887116,0.8194,2511.4,2510.8,2.684]
["bitfinex","ETHUSD",1746961887444,0.44060466,2511.3,2510.8,2.684]
["bitfinex","ETHUSD",1746961887628,1.83970513,2511.3,2510.8,2.684]
["bitfinex","ETHUSD",1746961888239,0.822,2511.2,2509.6,0.8172]
["bitfinex","ETHUSD",1746961888421,0.822,2511.2,2509.5,14.327]
["bitfinex","ETHUSD",1746961888422,0.822,2511.2,2510.2,0.8172]
["bitfinex","ETHUSD",1746961888625,0.44060466,2511.1,2510.3,2.71982808]
["bitfinex","ETHUSD",1746961888801,0.70677517,2511.1,2510.3,2.71982808]
["bitfinex","ETHUSD",1746961889402,0.44060466,2511.1,2510.3,2.71982808]
["bitfinex","ETHUSD",1746961889819,0.44060466,2511.1,2510.4,0.8172]
["bitfinex","ETHUSD",1746961890019,0.822,2511.4,2510.6,0.8172]
["bitfinex","ETHUSD",1746961890219,0.44060466,2511.3,2510.7,0.03982238]
["bitfinex","ETHUSD",1746961892243,0.44060466,2511.2,2510.7,0.03982238]
["bitfinex","ETHUSD",1746961892446,2.68,2511.5,2510.7,0.03982238]
["bitfinex","ETHUSD",1746961892743,2.68,2511.5,2510.4,8.0]
["bitfinex","ETHUSD",1746961892744,0.44060466,2511.4,2510.8,0.7536]
["bitfinex","ETHUSD",1746961892943,0.44060466,2511.4,2510.9,2.68]
["bitfinex","ETHUSD",1746961894355,0.44060466,2511.4,2511.0,0.03981846]
["bitfinex","ETHUSD",1746961898861,0.44060466,2511.4,2510.9,2.68]
["bitfinex","ETHUSD",1746961899061,0.44060466,2511.4,2511.0,0.03981805]
["bitfinex","ETHUSD",1746961900030,0.7892,2511.8,2511.1,0.806]
["bitfinex","ETHUSD",1746961900225,0.7892,2511.8,2511.2,0.03981677]
["bitfinex","ETHUSD",1746961901057,0.44191253,2511.7,2511.2,0.03981677]
["bitfinex","ETHUSD",1746961901432,0.44191253,2511.7,2511.1,0.806]
["bitfinex","ETHUSD",1746961901647,0.44191253,2511.7,2511.2,0.03981678]
["bitfinex","ETHUSD",1746961901881,0.44191253,2511.7,2510.9,2.68]
["bitfinex","ETHUSD",1746961902083,0.7892,2511.6,2510.7,2.68]
["bitfinex","ETHUSD",1746961902781,0.44191253,2511.5,2510.7,2.68]
["bitfinex","ETHUSD",1746961905082,0.7892,2511.4,2510.7,2.68]
["bitfinex","ETHUSD",1746961905285,0.7892,2511.7,2510.7,2.68]
["bitfinex","ETHUSD",1746961905480,0.44191253,2511.3,2510.8,0.0398223]
["bitfinex","ETHUSD",1746961905682,3.4672,2511.7,2510.7,3.8286]
["bitfinex","ETHUSD",1746961905897,0.44191253,2511.2,2510.7,3.8286]
["bitfinex","ETHUSD",1746961906080,3.4672,2511.7,2510.7,2.68]
["bitfinex","ETHUSD",1746961906381,0.7892,2511.5,2510.7,2.68]
["bitfinex","ETHUSD",1746961906867,0.44191253,2511.4,2510.8,0.0398223]
["bitfinex","ETHUSD",1746961907064,0.44191253,2511.4,2510.7,2.68]
["bitfinex","ETHUSD",1746961908470,0.44191253,2511.4,2510.8,0.03982231]
["bitfinex","ETHUSD",1746961909405,0.44191253,2511.4,2510.9,0.8092]
["bitfinex","ETHUSD",1746961909702,3.4982,2511.7,2511.0,0.03981919]
["bitfinex","ETHUSD",1746961909703,3.4972,2511.7,2511.0,0.03981919]
["bitfinex","ETHUSD",1746961909870,0.4411151,2511.3,2511.0,0.03981919]
["bitfinex","ETHUSD",1746961910071,3.4972,2511.7,2511.0,0.03981919]
["bitfinex","ETHUSD",1746961910308,0.7908351,2511.6,2511.0,0.03981919]
["bitfinex","ETHUSD",1746961910697,0.4411151,2511.6,2511.0,0.03981919]
["bitfinex","ETHUSD",1746961911189,0.4411151,2511.6,2511.1,2.68]
["bitfinex","ETHUSD",1746961911389,0.4411151,2511.6,2511.2,0.03981676]
["bitfinex","ETHUSD",1746961911999,2.677,2511.7,2511.2,0.03981676]
["bitfinex","ETHUSD",1746961912200,0.4411151,2511.6,2511.2,0.03981676]
["bitfinex","ETHUSD",1746961912981,2.677,2511.9,2511.3,0.7887]
["bitfinex","ETHUSD",1746961913309,0.42843156,2511.8,2511.4,0.03981387]
["bitfinex","ETHUSD",1746961913801,0.42843156,2511.7,2511.4,0.03981387]
["bitfinex","ETHUSD",1746961914007,10.05,2512.0,2511.4,0.03981387]
["bitfinex","ETHUSD",1746961914213,0.42843156,2511.9,2511.4,0.03981387]
["bitfinex","ETHUSD",1746961914413,1.82049472,2511.9,2511.4,0.03981387]
["bitfinex","ETHUSD",1746961919723,1.82049472,2511.9,2511.3,0.7887]
["bitfinex","ETHUSD",1746961919917,1.82049472,2511.9,2511.1,3.4418]
["bitfinex","ETHUSD",1746961920104,0.8325,2511.8,2511.2,2.676]
["bitfinex","ETHUSD",1746961920718,0.42843156,2511.7,2511.2,2.676]
["bitfinex","ETHUSD",1746961921224,0.69373103,2511.7,2511.2,2.676]
["bitfinex","ETHUSD",1746961924728,0.42843156,2511.7,2511.2,2.676]
["bitfinex","ETHUSD",1746961925025,1.39206316,2511.9,2511.2,2.676]
["bitfinex","ETHUSD",1746961925223,0.4292561,2511.8,2511.2,2.676]
["bitfinex","ETHUSD",1746961925395,0.4292561,2511.8,2511.3,0.81051702]
["bitfinex","ETHUSD",1746961925714,10.05,2512.0,2511.4,0.7707]
["bitfinex","ETHUSD",1746961925914,0.3935963,2511.7,2511.5,0.8810517]
["bitfinex","ETHUSD",1746961926114,10.05,2512.0,2511.5,0.8810517]
["bitfinex","ETHUSD",1746961926310,0.3935963,2511.6,2511.4,0.7707]
["bitfinex","ETHUSD",1746961926524,10.05,2512.0,2511.4,0.7707]
["bitfinex","ETHUSD",1746961926727,0.39401344,2511.5,2511.4,0.7707]
["bitfinex","ETHUSD",1746961926929,10.05,2512.0,2511.2,3.4467]
["bitfinex","ETHUSD",1746961927227,10.05,2512.0,2511.2,2.676]
["bitfinex","ETHUSD",1746961927527,0.815,2511.8,2511.2,2.676]
["bitfinex","ETHUSD",1746961927726,0.8241,2511.6,2511.2,2.676]
["bitfinex","ETHUSD",1746961928427,0.39439846,2511.5,2511.2,2.676]
["bitfinex","ETHUSD",1746961933205,0.39439846,2511.5,2511.2,3.5085]
["bitfinex","ETHUSD",1746961933430,2.674,2511.5,2511.2,3.5085]
["bitfinex","ETHUSD",1746961933632,0.39224411,2511.4,2511.2,3.5085]
["bitfinex","ETHUSD",1746961933834,2.674,2511.6,2511.2,3.5085]
["bitfinex","ETHUSD",1746961934031,0.39224411,2511.5,2511.2,3.5085]
["bitfinex","ETHUSD",1746961934919,0.39224411,2511.5,2511.2,2.676]
["bitfinex","ETHUSD",1746961937422,2.673,2511.7,2511.2,2.676]
["bitfinex","ETHUSD",1746961937628,0.39227621,2511.6,2511.2,2.676]
["bitfinex","ETHUSD",1746961939250,0.30652762,2511.5,2511.2,2.676]
["bitfinex","ETHUSD",1746961939630,0.39227621,2511.4,2511.2,2.676]
["bitfinex","ETHUSD",1746961940156,2.673,2511.7,2511.2,2.676]
["bitfinex","ETHUSD",1746961940374,0.39227621,2511.3,2511.2,2.676]
["bitfinex","ETHUSD",1746961940528,1.8308,2511.9,2511.2,2.676]
["bitfinex","ETHUSD",1746961940723,3.86008,2511.8,2511.4,0.8026]
["bitfinex","ETHUSD",1746961941328,0.8258,2512.1,2511.5,0.03981489]
["bitfinex","ETHUSD",1746961941559,2.672,2512.5,2511.6,0.8026]
["bitfinex","ETHUSD",1746961941770,8.0,2512.4,2511.6,0.8026]
["bitfinex","ETHUSD",1746961942842,0.8258,2512.7,2511.6,0.8026]
["bitfinex","ETHUSD",1746961943148,8.0,2512.5,2511.6,0.8026]
["bitfinex","ETHUSD",1746961943347,1.0672,2512.4,2511.6,0.8026]
["bitfinex","ETHUSD",1746961947890,0.7665,2512.3,2511.6,0.8026]
["bitfinex","ETHUSD",1746961948081,0.7665,2512.5,2511.6,0.8026]
["bitfinex","ETHUSD",1746961948285,2.672,2512.6,2511.7,0.80800663]
["bitfinex","ETHUSD",1746961948460,2.672,2512.6,2511.8,2.675]
["bitfinex","ETHUSD",1746961948659,0.37431402,2512.5,2511.8,2.675]
["bitfinex","ETHUSD",1746961949479,3.04531402,2512.5,2511.9,0.7682]
["bitfinex","ETHUSD",1746961950679,3.03027968,2512.4,2512.0,0.03980667]
["bitfinex","ETHUSD",1746961952992,3.03027968,2512.4,2511.9,0.7682]
["bitfinex","ETHUSD",1746961959724,0.36027968,2512.4,2512.0,0.03980675]
["bitfinex","ETHUSD",1746961959883,2.668,2512.5,2512.0,0.38810743]
["bitfinex","ETHUSD",1746961960210,0.3644352,2512.4,2512.0,0.38810743]
["bitfinex","ETHUSD",1746961962923,0.3644352,2512.4,2512.1,0.7785]
["bitfinex","ETHUSD",1746961964296,0.3644352,2512.4,2511.8,2.675]
["bitfinex","ETHUSD",1746961964610,0.3644352,2512.4,2511.9,0.7785]
["bitfinex","ETHUSD",1746961965620,0.74343872,2512.4,2511.9,0.7785]
["bitfinex","ETHUSD",1746961967194,10.05,2512.3,2511.8,2.675]
["bitfinex","ETHUSD",1746961967514,0.36453184,2512.2,2511.8,2.675]
["bitfinex","ETHUSD",1746961967722,10.05,2512.3,2511.7,0.7785]
["bitfinex","ETHUSD",1746961967882,0.36453184,2512.2,2511.7,0.7785]
["bitfinex","ETHUSD",1746961968082,1.44388538,2512.2,2511.7,0.7785]
["bitfinex","ETHUSD",1746961968486,0.7504,2512.1,2511.5,0.7552]
["bitfinex","ETHUSD",1746961968995,0.36453184,2512.0,2511.1,0.7552]
["bitfinex","ETHUSD",1746961969203,0.36453184,2512.0,2511.2,0.03981744]
["bitfinex","ETHUSD",1746961973030,10.41453184,2512.0,2511.2,0.03981744]
["bitfinex","ETHUSD",1746961973230,1.11649318,2511.9,2511.2,0.03981744]
["bitfinex","ETHUSD",1746961973612,0.36398427,2511.8,2511.2,0.03981744]
["bitfinex","ETHUSD",1746961974441,0.36398427,2511.8,2511.3,0.7511]
["bitfinex","ETHUSD",1746961974603,0.36398427,2511.8,2511.4,0.03981326]
["bitfinex","ETHUSD",1746961974939,0.36198719,2511.7,2511.3,0.7511]
["bitfinex","ETHUSD",1746961975138,10.05,2512.0,2511.3,0.7511]
["bitfinex","ETHUSD",1746961975302,1.44202719,2511.9,2511.3,0.7511]
["bitfinex","ETHUSD",1746961979256,11.49202719,2511.9,2511.3,0.7511]
["bitfinex","ETHUSD",1746961980031,0.816,2511.8,2511.0,0.8294]
["bitfinex","ETHUSD",1746961980448,0.36105294,2511.7,2511.0,0.8294]
["bitfinex","ETHUSD",1746961980933,10.05,2511.9,2511.1,0.86921837]
["bitfinex","ETHUSD",1746961981250,10.05,2512.3,2511.1,0.86921837]
["bitfinex","ETHUSD",1746961981455,0.3608274,2512.2,2511.3,0.8294]
["bitfinex","ETHUSD",1746961981653,0.3608274,2512.2,2511.5,0.8294]
["bitfinex","ETHUSD",1746961983184,0.3608274,2512.2,2509.9,14.425]
["bitfinex","ETHUSD",1746961983185,0.55,2512.0,2511.0,0.7562]
["bitfinex","ETHUSD",1746961983386,10.939,2512.0,2511.0,0.7562]
["bitfinex","ETHUSD",1746961983688,0.808,2511.8,2511.0,0.7562]
["bitfinex","ETHUSD",1746961984067,0.36189055,2511.7,2511.0,0.7562]
["bitfinex","ETHUSD",1746961985754,0.36189055,2511.7,2510.0,0.3050112]
["bitfinex","ETHUSD",1746961985755,0.808,2511.6,2510.3,0.7562]
["bitfinex","ETHUSD",1746961986185,0.36189055,2511.5,2510.4,0.03982273]
["bitfinex","ETHUSD",1746961986484,0.36189055,2511.5,2510.4,0.79602273]
["bitfinex","ETHUSD",1746961986685,0.36189055,2511.5,2510.5,0.55]
["bitfinex","ETHUSD",1746961986879,0.36189055,2511.5,2510.6,0.79601796]
["bitfinex","ETHUSD",1746961987083,0.29823848,2511.6,2510.6,0.7562]
["bitfinex","ETHUSD",1746961987386,0.808,2511.8,2510.6,0.7562]
["bitfinex","ETHUSD",1746961987885,0.808,2511.8,2510.6,0.79601692]
["bitfinex","ETHUSD",1746961989288,0.808,2511.8,2510.6,0.7562]
["bitfinex","ETHUSD",1746961990393,0.808,2511.8,2510.8,0.833]
["bitfinex","ETHUSD",1746961990601,0.808,2511.8,2511.0,0.833]
["bitfinex","ETHUSD",1746961990777,0.808,2511.8,2511.1,0.03981772]
["bitfinex","ETHUSD",1746961990975,0.35995746,2511.7,2511.1,0.03981772]
["bitfinex","ETHUSD",1746961993201,0.35995746,2511.7,2511.0,0.833]
["bitfinex","ETHUSD",1746961994206,10.40995746,2511.7,2511.0,0.833]
["bitfinex","ETHUSD",1746961994502,1.12179575,2511.6,2511.0,0.833]
["bitfinex","ETHUSD",1746961994709,1.48201098,2511.6,2511.0,0.833]
["bitfinex","ETHUSD",1746961996202,1.77993724,2511.6,2511.0,0.833]
["bitfinex","ETHUSD",1746961996697,0.65814149,2511.6,2511.0,0.833]
["bitfinex","ETHUSD",1746961996900,0.65814149,2511.6,2511.1,0.03981779]
["bitfinex","ETHUSD",1746961997202,0.36021523,2511.6,2511.1,0.03981779]
["bitfinex","ETHUSD",1746961998003,0.36021523,2511.6,2510.2,8.55]
["bitfinex","ETHUSD",1746961998306,0.7517,2511.5,2510.3,0.7829]
["bitfinex","ETHUSD",1746961998506,2.22820342,2511.5,2510.5,0.7829]
["bitfinex","ETHUSD",1746961998671,0.7517,2511.4,2510.5,0.7829]
["bitfinex","ETHUSD",1746961998866,8.0,2511.4,2510.5,0.7829]
["bitfinex","ETHUSD",1746961999204,1.1120119,2511.3,2510.3,0.7829]
["bitfinex","ETHUSD",1746961999408,0.7517,2511.2,2510.3,0.7829]
["bitfinex","ETHUSD",1746961999609,0.7517,2511.2,2510.3,2.29379]
["bitfinex","ETHUSD",1746961999809,0.7517,2511.2,2510.3,0.7829]
["bitfinex","ETHUSD",1746962000018,0.3603119,2511.1,2510.3,0.7829]
["bitfinex","ETHUSD",1746962003833,0.3603119,2511.1,2510.5,0.7829]
["bitfinex","ETHUSD",1746962004130,0.7517,2511.9,2510.8,0.55]
["bitfinex","ETHUSD",1746962004335,0.7517,2511.9,2510.9,0.82271152]
["bitfinex","ETHUSD",1746962004541,0.35886166,2511.8,2510.9,0.82271152]
["bitfinex","ETHUSD",1746962006540,0.35886166,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1746962006730,0.7517,2512.3,2511.3,0.82270667]
["bitfinex","ETHUSD",1746962006935,0.35886166,2511.7,2511.3,0.82270667]
["bitfinex","ETHUSD",1746962007238,0.7517,2512.3,2511.3,0.82270667]
["bitfinex","ETHUSD",1746962007438,0.35886166,2511.6,2511.3,0.82270667]
["bitfinex","ETHUSD",1746962007642,0.7517,2512.3,2511.3,0.82270667]
["bitfinex","ETHUSD",1746962007829,0.35886166,2511.5,2511.3,0.82270667]
["bitfinex","ETHUSD",1746962008065,0.7517,2512.3,2511.3,0.82270667]
["bitfinex","ETHUSD",1746962008343,0.7517,2512.3,2511.3,1.3329]
["bitfinex","ETHUSD",1746962008533,0.35886166,2512.2,2511.3,1.3329]
["bitfinex","ETHUSD",1746962008733,0.35886166,2512.2,2511.4,0.7829]
["bitfinex","ETHUSD",1746962009118,0.35886166,2512.2,2511.5,0.55]
["bitfinex","ETHUSD",1746962009352,0.35886166,2512.2,2511.7,0.7829]
["bitfinex","ETHUSD",1746962009642,0.7517,2512.7,2511.9,0.7829]
["bitfinex","ETHUSD",1746962009847,0.35886166,2512.1,2512.0,0.03979936]
["bitfinex","ETHUSD",1746962010018,0.7517,2512.7,2511.5,0.7829]
["bitfinex","ETHUSD",1746962010219,0.35886166,2512.1,2511.5,0.7829]
["bitfinex","ETHUSD",1746962010427,0.7517,2512.8,2511.6,0.03980569]
["bitfinex","ETHUSD",1746962010750,0.36672152,2512.7,2511.6,0.03980569]
["bitfinex","ETHUSD",1746962011044,1.48356367,2512.7,2511.6,0.03980569]
["bitfinex","ETHUSD",1746962011410,1.48356367,2512.7,2511.7,0.7829]
["bitfinex","ETHUSD",1746962011611,0.36672152,2512.7,2511.8,0.03980212]
["bitfinex","ETHUSD",1746962012209,0.36672152,2512.7,2511.9,0.7829]
["bitfinex","ETHUSD",1746962012413,0.36672152,2512.7,2512.0,0.03979974]
["bitfinex","ETHUSD",1746962013317,0.7891,2512.6,2511.4,0.55]
["bitfinex","ETHUSD",1746962013644,0.7891,2512.6,2511.5,0.8053]
["bitfinex","ETHUSD",1746962013850,0.36672152,2512.5,2511.5,0.8053]
["bitfinex","ETHUSD",1746962015451,0.7891,2512.6,2511.5,0.8053]
["bitfinex","ETHUSD",1746962018058,0.7891,2512.6,2511.4,0.55]
["bitfinex","ETHUSD",1746962018059,0.7891,2512.6,2511.7,0.55]
["bitfinex","ETHUSD",1746962018261,10.05,2512.8,2512.0,0.7762]
["bitfinex","ETHUSD",1746962018550,0.36672152,2512.7,2512.2,0.7762]
["bitfinex","ETHUSD",1746962018718,1.10798861,2513.3,2511.9,0.55]
["bitfinex","ETHUSD",1746962018719,1.10798861,2513.3,2512.3,0.8159925]
["bitfinex","ETHUSD",1746962018915,0.36672152,2512.6,2512.3,0.8159925]
["bitfinex","ETHUSD",1746962019133,0.36672152,2512.6,2512.3,0.7762]
["bitfinex","ETHUSD",1746962019338,0.36672152,2512.5,2512.4,0.7762]
["bitfinex","ETHUSD",1746962019540,1.10798861,2513.3,2512.4,0.7762]
["bitfinex","ETHUSD",1746962019776,0.36672152,2512.5,2512.4,0.7762]
["bitfinex","ETHUSD",1746962020067,1.10798861,2513.3,2512.4,0.7762]
["bitfinex","ETHUSD",1746962020546,0.36672152,2513.2,2512.4,0.7762]
["bitfinex","ETHUSD",1746962022836,0.8126,2513.1,2511.5,0.55]
["bitfinex","ETHUSD",1746962023086,0.96805297,2513.0,2511.8,0.7762]
["bitfinex","ETHUSD",1746962023233,1.339152,2513.0,2511.8,0.7762]
["bitfinex","ETHUSD",1746962023442,0.8126,2512.9,2511.8,0.7762]
["bitfinex","ETHUSD",1746962024060,0.37109903,2512.8,2511.8,0.7762]
["bitfinex","ETHUSD",1746962025371,0.8126,2512.7,2511.8,0.7762]
["bitfinex","ETHUSD",1746962025760,0.37109903,2512.6,2511.8,0.7762]
["bitfinex","ETHUSD",1746962027688,0.37109903,2512.6,2511.9,0.03980245]
["bitfinex","ETHUSD",1746962027886,0.37109903,2512.6,2511.8,0.7762]
["bitfinex","ETHUSD",1746962028684,0.8284,2512.5,2511.3,0.756]
["bitfinex","ETHUSD",1746962029189,0.8284,2512.3,2511.3,0.756]
["bitfinex","ETHUSD",1746962029569,0.36913564,2512.2,2511.3,8.756]
["bitfinex","ETHUSD",1746962029892,0.36913564,2512.2,2511.4,0.03981074]
["bitfinex","ETHUSD",1746962031288,0.8284,2512.1,2511.3,8.756]
["bitfinex","ETHUSD",1746962031590,0.36826629,2512.0,2511.3,8.756]
["bitfinex","ETHUSD",1746962031889,0.36826629,2512.0,2511.4,0.03981079]
["bitfinex","ETHUSD",1746962032589,0.36826629,2512.0,2511.4,0.79581078]
["bitfinex","ETHUSD",1746962032889,0.36781544,2511.9,2511.4,0.79581078]
["bitfinex","ETHUSD",1746962033093,0.8284,2512.3,2511.4,0.79581078]
["bitfinex","ETHUSD",1746962033288,0.36781544,2512.2,2511.4,0.79581078]
["bitfinex","ETHUSD",1746962033589,0.36781544,2512.2,2511.5,0.87958108]
["bitfinex","ETHUSD",1746962033777,0.36781544,2512.2,2511.6,0.03980533]
["bitfinex","ETHUSD",1746962034353,0.8284,2512.1,2511.4,0.756]
["bitfinex","ETHUSD",1746962034559,0.8284,2512.1,2510.6,0.756]
["bitfinex","ETHUSD",1746962034790,0.55,2511.8,2510.6,0.756]
["bitfinex","ETHUSD",1746962034991,0.55,2511.8,2509.1,14.323]
["bitfinex","ETHUSD",1746962034992,0.8284,2511.6,2510.4,0.756]
["bitfinex","ETHUSD",1746962035159,0.8284,2511.4,2510.4,0.756]
["bitfinex","ETHUSD",1746962035489,0.3649827,2511.3,2510.4,0.756]
["bitfinex","ETHUSD",1746962035791,0.8284,2511.2,2510.5,0.03982587]
["bitfinex","ETHUSD",1746962036375,0.3649827,2511.1,2510.5,0.03982587]
["bitfinex","ETHUSD",1746962039790,0.7579,2511.4,2510.5,0.03982587]
["bitfinex","ETHUSD",1746962039977,0.36134209,2511.3,2510.5,0.03982587]
["bitfinex","ETHUSD",1746962040191,0.659332,2511.3,2510.5,0.03982587]
["bitfinex","ETHUSD",1746962040504,0.36134209,2511.3,2510.5,0.03982587]
["bitfinex","ETHUSD",1746962040704,0.36134209,2511.3,2510.6,0.798]
["bitfinex","ETHUSD",1746962041000,0.36134209,2511.3,2510.7,0.0398181]
["bitfinex","ETHUSD",1746962042503,0.36134209,2511.3,2510.8,0.7913]
["bitfinex","ETHUSD",1746962042807,1.08601087,2511.7,2510.9,0.92292614]
["bitfinex","ETHUSD",1746962043108,0.36134209,2511.6,2510.9,0.92292614]
["bitfinex","ETHUSD",1746962043408,0.36134209,2511.6,2510.9,0.88311181]
["bitfinex","ETHUSD",1746962044718,0.36134209,2511.6,2511.0,0.83111384]
["bitfinex","ETHUSD",1746962044916,0.7882,2512.1,2511.2,0.7913]
["bitfinex","ETHUSD",1746962045110,0.7882,2512.1,2511.3,0.03980757]
["bitfinex","ETHUSD",1746962045310,0.36134209,2512.0,2511.3,0.03980757]
["bitfinex","ETHUSD",1746962045814,0.36134209,2512.0,2511.4,0.7913]
["bitfinex","ETHUSD",1746962049430,0.36134209,2512.0,2511.5,0.03980667]
["bitfinex","ETHUSD",1746962049625,0.36134209,2512.0,2511.5,0.58980298]
["bitfinex","ETHUSD",1746962049917,0.7718,2512.3,2511.5,0.55]
["bitfinex","ETHUSD",1746962050119,0.36546574,2512.2,2511.5,0.58980358]
["bitfinex","ETHUSD",1746962050522,0.36546574,2512.2,2511.4,0.7913]
["bitfinex","ETHUSD",1746962050685,0.7718,2512.1,2511.4,0.7913]
["bitfinex","ETHUSD",1746962051619,0.7718,2512.1,2510.8,0.8266]
["bitfinex","ETHUSD",1746962051797,0.7718,2512.1,2510.9,0.69766]
["bitfinex","ETHUSD",1746962052120,0.36546574,2512.0,2511.1,0.8266]
["bitfinex","ETHUSD",1746962052417,0.36546574,2512.0,2511.2,0.03980934]
["bitfinex","ETHUSD",1746962052806,0.36546574,2512.0,2511.1,0.8266]
["bitfinex","ETHUSD",1746962053098,0.36546574,2512.0,2511.2,0.03980936]
["bitfinex","ETHUSD",1746962053309,0.36546574,2512.0,2511.1,0.8266]
["bitfinex","ETHUSD",1746962053828,0.36546574,2512.0,2511.2,0.03980937]
["bitfinex","ETHUSD",1746962055231,0.36546574,2512.0,2511.2,8.03980937]
["bitfinex","ETHUSD",1746962055441,0.36546574,2512.0,2511.3,0.89141438]
["bitfinex","ETHUSD",1746962055734,0.36546574,2512.0,2511.4,0.03980794]
["bitfinex","ETHUSD",1746962056332,0.36546574,2512.0,2511.5,0.8266]
["bitfinex","ETHUSD",1746962056541,0.36546574,2512.0,2511.6,0.03980781]
["bitfinex","ETHUSD",1746962057131,0.7718,2511.9,2511.6,0.03980781]
["bitfinex","ETHUSD",1746962057312,0.7718,2511.9,2511.2,8.0]
["bitfinex","ETHUSD",1746962057928,0.7718,2511.9,2511.1,14.324]
["bitfinex","ETHUSD",1746962058117,0.36514373,2511.8,2511.1,14.324]
["bitfinex","ETHUSD",1746962058322,8.0,2512.2,2511.1,14.324]
["bitfinex","ETHUSD",1746962058323,0.7718,2511.7,2511.1,14.324]
["bitfinex","ETHUSD",1746962058524,0.3649827,2511.6,2511.1,14.324]
["bitfinex","ETHUSD",1746962058828,0.7718,2511.5,2511.1,14.324]
["bitfinex","ETHUSD",1746962059025,0.7718,2511.4,2511.1,14.324]
["bitfinex","ETHUSD",1746962063414,0.3649827,2511.3,2511.1,14.324]
["bitfinex","ETHUSD",1746962064958,0.3649827,2511.3,2510.5,0.8266]
["bitfinex","ETHUSD",1746962065137,0.3649827,2511.3,2510.8,0.8266]
["bitfinex","ETHUSD",1746962065319,0.3649827,2511.3,2510.7,0.55]
["bitfinex","ETHUSD",1746962065320,0.7718,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1746962065520,0.33067096,2511.7,2511.1,0.8266]
["bitfinex","ETHUSD",1746962065827,0.7718,2511.8,2511.1,0.8266]
["bitfinex","ETHUSD",1746962066166,0.33076798,2511.7,2511.1,0.8266]
["bitfinex","ETHUSD",1746962067263,0.7718,2511.6,2510.7,0.8266]
["bitfinex","ETHUSD",1746962067758,0.7926,2511.4,2510.5,0.7946]
["bitfinex","ETHUSD",1746962068118,0.33154404,2511.3,2510.6,0.03982286]
["bitfinex","ETHUSD",1746962069245,0.7926,2511.2,2510.4,8.0]
["bitfinex","ETHUSD",1746962071449,0.7926,2511.2,2510.5,0.03982288]
["bitfinex","ETHUSD",1746962071831,0.7926,2511.2,2510.4,8.0]
["bitfinex","ETHUSD",1746962075563,0.7886,2511.0,2510.4,8.0]
["bitfinex","ETHUSD",1746962076266,0.7886,2511.0,2510.5,0.03982419]
["bitfinex","ETHUSD",1746962076470,0.7886,2511.8,2510.6,0.7992]
["bitfinex","ETHUSD",1746962076768,0.32827746,2511.7,2510.7,0.0398183]
["bitfinex","ETHUSD",1746962078232,0.32827746,2511.7,2510.8,1.3457]
["bitfinex","ETHUSD",1746962079261,0.32827746,2511.7,2511.0,0.55]
["bitfinex","ETHUSD",1746962079668,0.32827746,2511.7,2510.9,0.55]
["bitfinex","ETHUSD",1746962081258,0.32827746,2511.7,2511.0,0.03981171]
["bitfinex","ETHUSD",1746962081457,0.7886,2511.8,2511.0,0.03981171]
["bitfinex","ETHUSD",1746962081659,0.7886,2511.8,2510.9,0.55]
["bitfinex","ETHUSD",1746962082571,0.7886,2511.8,2511.0,0.03981148]
["bitfinex","ETHUSD",1746962082968,0.7886,2511.8,2510.9,0.55]
["bitfinex","ETHUSD",1746962083880,0.7886,2511.8,2511.0,0.03981152]
["bitfinex","ETHUSD",1746962084088,0.7886,2511.8,2511.1,0.7725]
["bitfinex","ETHUSD",1746962084248,0.7886,2511.8,2511.2,0.03980837]
["bitfinex","ETHUSD",1746962084580,0.7886,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1746962085079,0.3307676,2511.7,2511.3,0.55]
["bitfinex","ETHUSD",1746962085574,0.3307676,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1746962085748,0.7823,2512.0,2511.3,0.55]
["bitfinex","ETHUSD",1746962085944,0.3307676,2511.9,2511.3,0.55]
["bitfinex","ETHUSD",1746962087249,0.3307676,2511.9,2511.2,0.55]
["bitfinex","ETHUSD",1746962090283,0.3307676,2511.9,2511.2,0.5393529]
["bitfinex","ETHUSD",1746962092668,0.7592,2511.8,2511.2,0.5393529]
["bitfinex","ETHUSD",1746962093590,0.7592,2511.8,2511.2,8.0]
["bitfinex","ETHUSD",1746962096694,0.7592,2511.8,2511.1,14.324]
["bitfinex","ETHUSD",1746962097086,0.7592,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1746962097399,0.7592,2511.6,2511.3,0.03981332]
["bitfinex","ETHUSD",1746962097864,0.7508,2512.3,2511.3,0.03981332]
["bitfinex","ETHUSD",1746962098370,0.7508,2512.1,2511.3,0.03981332]
["bitfinex","ETHUSD",1746962099265,0.7508,2511.9,2511.3,0.03981332]
["bitfinex","ETHUSD",1746962099792,0.33419443,2511.8,2511.3,0.03981332]
["bitfinex","ETHUSD",1746962100102,0.7508,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1746962102997,0.7508,2511.9,2511.3,0.55]
["bitfinex","ETHUSD",1746962103199,0.7508,2511.9,2511.3,1.35751072]
["bitfinex","ETHUSD",1746962103398,0.33419443,2511.8,2511.4,0.93575107]
["bitfinex","ETHUSD",1746962103580,0.7508,2511.9,2511.4,0.93575107]
["bitfinex","ETHUSD",1746962103775,0.7508,2511.9,2511.5,0.03980755]
["bitfinex","ETHUSD",1746962103980,0.33435606,2511.8,2511.5,0.03980755]
["bitfinex","ETHUSD",1746962104512,0.7508,2511.9,2511.5,0.03980755]
["bitfinex","ETHUSD",1746962104796,0.7508,2512.9,2511.8,0.55]
["bitfinex","ETHUSD",1746962104969,0.7508,2512.9,2512.0,0.55]
["bitfinex","ETHUSD",1746962105165,0.7508,2512.9,2512.0,1.31903757]
["bitfinex","ETHUSD",1746962105365,0.7508,2512.9,2512.1,0.20867376]
["bitfinex","ETHUSD",1746962106008,0.7508,2513.6,2512.4,0.55]
["bitfinex","ETHUSD",1746962106308,0.7508,2513.6,2512.5,0.03978773]
["bitfinex","ETHUSD",1746962106813,0.7508,2513.6,2512.4,0.55]
["bitfinex","ETHUSD",1746962106976,0.7508,2513.6,2512.4,0.74397553]
["bitfinex","ETHUSD",1746962107172,0.7508,2513.4,2512.5,0.03978761]
["bitfinex","ETHUSD",1746962108619,0.7508,2513.4,2512.6,1.3227]
["bitfinex","ETHUSD",1746962108779,0.7508,2513.4,2512.1,0.20867376]
["bitfinex","ETHUSD",1746962109110,0.7523,2513.2,2512.2,0.03979156]
["bitfinex","ETHUSD",1746962109299,0.7523,2513.2,2511.8,0.0398005]
["bitfinex","ETHUSD",1746962110013,0.7523,2513.2,2511.9,0.55]
["bitfinex","ETHUSD",1746962110315,0.7523,2513.0,2511.9,0.55]
["bitfinex","ETHUSD",1746962110905,0.34291775,2512.9,2511.9,0.55]
["bitfinex","ETHUSD",1746962111102,0.7523,2512.8,2511.9,0.55]
["bitfinex","ETHUSD",1746962111309,0.7523,2512.8,2512.0,0.03979626]
["bitfinex","ETHUSD",1746962111609,0.7523,2512.8,2512.0,0.03979629]
["bitfinex","ETHUSD",1746962111610,0.34291775,2512.7,2512.0,0.03979629]
["bitfinex","ETHUSD",1746962111815,0.7523,2512.8,2512.2,0.7727]
["bitfinex","ETHUSD",1746962111983,0.34291775,2512.7,2512.4,0.7727]
["bitfinex","ETHUSD",1746962112186,0.34291775,2512.7,2512.5,0.58978735]
["bitfinex","ETHUSD",1746962112385,0.7523,2513.3,2512.5,0.55]
["bitfinex","ETHUSD",1746962114413,0.7523,2513.3,2512.2,0.7551]
["bitfinex","ETHUSD",1746962114681,0.7523,2513.3,2512.3,1.42551]
["bitfinex","ETHUSD",1746962115403,0.7523,2513.3,2512.2,0.7551]
["bitfinex","ETHUSD",1746962115615,0.7523,2513.3,2512.3,0.0397938]
["bitfinex","ETHUSD",1746962116916,0.7523,2513.3,2512.1,8.0]
["bitfinex","ETHUSD",1746962117228,0.7523,2513.3,2511.9,0.55]
["bitfinex","ETHUSD",1746962117518,0.8241,2513.1,2511.9,0.55]
["bitfinex","ETHUSD",1746962117885,0.8241,2512.9,2511.9,0.55]
["bitfinex","ETHUSD",1746962118310,0.34152821,2512.8,2511.9,0.55]
["bitfinex","ETHUSD",1746962118822,0.8241,2512.9,2511.9,0.55]
["bitfinex","ETHUSD",1746962119016,0.8241,2512.9,2512.0,0.03979621]
["bitfinex","ETHUSD",1746962119235,0.34152821,2512.8,2512.0,0.03979621]
["bitfinex","ETHUSD",1746962119538,0.8241,2512.9,2512.0,0.03979621]
["bitfinex","ETHUSD",1746962119914,0.34152821,2512.8,2512.0,0.03979621]
["bitfinex","ETHUSD",1746962120104,0.34152821,2512.8,2512.2,0.7723]
["bitfinex","ETHUSD",1746962120309,0.8241,2512.9,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962120626,0.34097915,2512.7,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962120840,0.8241,2512.9,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962121347,0.34097915,2512.8,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962121936,0.8241,2512.9,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962122452,0.34097915,2512.8,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962122612,0.8241,2512.9,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962123025,0.34097915,2512.8,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962123549,0.8241,2512.9,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962123847,0.3424971,2512.8,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962124036,0.8241,2512.9,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962124213,0.3424971,2512.8,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962124748,0.8241,2512.9,2512.3,0.03979428]
["bitfinex","ETHUSD",1746962124926,0.8241,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1746962125127,0.8241,2512.9,2512.2,8.7723]
["bitfinex","ETHUSD",1746962125449,0.8186,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1746962127716,0.8186,2512.7,2512.3,0.03979648]
["bitfinex","ETHUSD",1746962130654,0.8186,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1746962130820,0.8186,2512.7,2512.3,0.03979652]
["bitfinex","ETHUSD",1746962132953,0.8186,2512.7,2511.9,0.8142]
["bitfinex","ETHUSD",1746962133151,0.8186,2512.7,2512.0,8.55]
["bitfinex","ETHUSD",1746962133317,0.8186,2512.7,2512.0,0.58979661]
["bitfinex","ETHUSD",1746962133749,0.8186,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1746962134855,0.8186,2512.7,2511.8,14.318]
["bitfinex","ETHUSD",1746962135031,0.8186,2512.7,2511.9,0.03980493]
["bitfinex","ETHUSD",1746962135237,0.8186,2512.7,2511.9,8.03980493]
["bitfinex","ETHUSD",1746962137062,0.8186,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1746962139250,0.8186,2512.7,2511.9,8.0]
["bitfinex","ETHUSD",1746962139449,0.8186,2512.7,2512.0,0.5897988]
["bitfinex","ETHUSD",1746962140662,0.8186,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1746962144070,10.05,2513.6,2512.2,0.55]
["bitfinex","ETHUSD",1746962144071,0.7744,2512.9,2512.2,0.55]
["bitfinex","ETHUSD",1746962144269,0.48608036,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1746962144465,0.7744,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1746962144681,0.48608036,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1746962144971,0.7744,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1746962145343,0.48608036,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1746962145669,0.7744,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1746962145843,0.48608036,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1746962146040,0.7744,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1746962146241,0.48608036,2512.8,2512.5,0.03979186]
["bitfinex","ETHUSD",1746962146472,0.7744,2512.9,2512.5,0.03979186]
["bitfinex","ETHUSD",1746962146672,0.48608036,2512.8,2512.5,0.03979186]
["bitfinex","ETHUSD",1746962146974,0.7744,2512.9,2512.5,0.03979186]
["bitfinex","ETHUSD",1746962147354,0.48608036,2512.8,2512.5,0.03979186]
["bitfinex","ETHUSD",1746962147754,0.7744,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1746962147950,0.7744,2512.9,2512.7,0.03978819]
["bitfinex","ETHUSD",1746962148152,0.48821212,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1746962148360,0.7744,2512.9,2512.3,8.0]
["bitfinex","ETHUSD",1746962148544,0.7744,2512.9,2512.4,0.03979396]
["bitfinex","ETHUSD",1746962149250,0.7744,2512.9,2512.3,8.0]
["bitfinex","ETHUSD",1746962149644,0.7744,2512.9,2512.4,0.03979225]
["bitfinex","ETHUSD",1746962150978,0.7744,2512.9,2511.9,8.0]
["bitfinex","ETHUSD",1746962151183,0.7744,2512.9,2511.9,0.55]
["bitfinex","ETHUSD",1746962151355,0.48805064,2512.8,2511.9,0.55]
["bitfinex","ETHUSD",1746962151552,0.8204,2512.7,2512.0,0.03979749]
["bitfinex","ETHUSD",1746962152487,0.8204,2512.7,2511.9,8.55]
["bitfinex","ETHUSD",1746962153759,0.8204,2512.7,2512.0,0.03979733]
["bitfinex","ETHUSD",1746962153964,0.8204,2512.7,2511.9,8.55]
["bitfinex","ETHUSD",1746962154153,0.8204,2512.7,2512.1,0.03979742]
["bitfinex","ETHUSD",1746962154348,0.8204,2512.7,2511.9,8.55]
["bitfinex","ETHUSD",1746962154555,0.8204,2512.7,2511.9,8.0]
["bitfinex","ETHUSD",1746962154753,0.8204,2512.7,2512.0,0.03979912]
["bitfinex","ETHUSD",1746962159654,0.8204,2512.7,2511.9,8.0]
["bitfinex","ETHUSD",1746962159985,0.8204,2512.7,2512.0,0.03979913]
["bitfinex","ETHUSD",1746962160984,0.8204,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1746962161189,0.8204,2512.7,2512.2,0.03980086]
["bitfinex","ETHUSD",1746962164391,0.8204,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1746962164692,0.8204,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1746962164893,0.8204,2512.7,2512.1,0.855]
["bitfinex","ETHUSD",1746962168906,0.8239,2513.4,2512.2,0.58979635]
["bitfinex","ETHUSD",1746962169203,0.48662939,2513.3,2512.6,0.55]
["bitfinex","ETHUSD",1746962169401,0.48662939,2513.3,2512.7,0.03978641]
["bitfinex","ETHUSD",1746962169706,0.8239,2513.4,2512.7,0.03978641]
["bitfinex","ETHUSD",1746962170198,0.48662939,2513.3,2512.7,0.03978641]
["bitfinex","ETHUSD",1746962170691,0.8239,2513.4,2512.7,0.03978641]
["bitfinex","ETHUSD",1746962171668,0.8239,2513.4,2512.7,0.77386079]
["bitfinex","ETHUSD",1746962172595,0.8239,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1746962172776,0.8239,2513.4,2513.0,0.03978582]
["bitfinex","ETHUSD",1746962175703,0.8239,2513.4,2513.1,2.646]
["bitfinex","ETHUSD",1746962176395,0.8239,2513.4,2513.2,0.0397836]
["bitfinex","ETHUSD",1746962176700,0.8239,2513.4,2513.2,0.30836196]
["bitfinex","ETHUSD",1746962177203,0.7979,2514.1,2513.2,8.30836196]
["bitfinex","ETHUSD",1746962177511,0.48956843,2514.0,2513.3,1.318]
["bitfinex","ETHUSD",1746962177799,0.48956843,2514.0,2513.4,0.03977695]
["bitfinex","ETHUSD",1746962178297,0.48956843,2514.0,2513.5,0.55]
["bitfinex","ETHUSD",1746962178517,0.48956843,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1746962178667,0.7521,2514.4,2513.9,8.0]
["bitfinex","ETHUSD",1746962178869,0.49079524,2514.3,2514.0,2.6847697]
["bitfinex","ETHUSD",1746962179063,12.695,2515.1,2514.1,8.0]
["bitfinex","ETHUSD",1746962179064,0.7521,2514.6,2514.1,8.0]
["bitfinex","ETHUSD",1746962179305,0.49079524,2514.5,2514.3,1.3461]
["bitfinex","ETHUSD",1746962179621,0.7521,2515.2,2514.5,8.55]
["bitfinex","ETHUSD",1746962179775,0.7521,2515.2,2514.6,2.646]
["bitfinex","ETHUSD",1746962179980,0.7521,2515.2,2514.6,2.68575687]
["bitfinex","ETHUSD",1746962180182,0.7521,2515.2,2514.6,2.646]
["bitfinex","ETHUSD",1746962180916,0.30024451,2515.6,2514.6,2.646]
["bitfinex","ETHUSD",1746962180917,0.7521,2515.0,2514.6,2.646]
["bitfinex","ETHUSD",1746962181310,0.49618522,2514.9,2514.6,2.646]
["bitfinex","ETHUSD",1746962181498,0.7521,2514.8,2514.6,2.646]
["bitfinex","ETHUSD",1746962181698,0.49618522,2514.7,2514.6,2.646]
["bitfinex","ETHUSD",1746962182022,0.7521,2514.8,2514.6,2.645]
["bitfinex","ETHUSD",1746962182320,0.49618522,2514.7,2514.6,2.645]
["bitfinex","ETHUSD",1746962182488,0.7521,2514.8,2514.6,2.645]
["bitfinex","ETHUSD",1746962182690,0.49618522,2514.7,2514.6,2.645]
["bitfinex","ETHUSD",1746962182909,0.7521,2514.8,2514.6,2.645]
["bitfinex","ETHUSD",1746962183113,0.7521,2514.8,2514.6,2.9095]
["bitfinex","ETHUSD",1746962183510,0.7849,2515.4,2514.6,2.9095]
["bitfinex","ETHUSD",1746962183713,0.49776584,2515.3,2514.6,2.9095]
["bitfinex","ETHUSD",1746962184826,0.49776584,2515.3,2514.7,0.03976028]
["bitfinex","ETHUSD",1746962185129,0.49776584,2515.3,2514.7,8.03976028]
["bitfinex","ETHUSD",1746962185288,0.49776584,2515.3,2514.8,1.09492603]
["bitfinex","ETHUSD",1746962185611,0.49776584,2515.3,2514.9,0.03975653]
["bitfinex","ETHUSD",1746962186008,0.49776584,2515.3,2514.8,1.09492603]
["bitfinex","ETHUSD",1746962186216,0.49776584,2515.3,2514.9,2.644]
["bitfinex","ETHUSD",1746962187337,0.49776584,2515.3,2515.0,0.03975656]
["bitfinex","ETHUSD",1746962188429,0.49776584,2515.3,2514.9,2.644]
["bitfinex","ETHUSD",1746962188643,0.49776584,2515.3,2514.9,3.0178926]
["bitfinex","ETHUSD",1746962192235,0.49776584,2515.3,2515.0,0.03975661]
["bitfinex","ETHUSD",1746962192536,0.7849,2515.7,2514.9,3.0178926]
["bitfinex","ETHUSD",1746962192746,0.46036662,2515.6,2514.9,3.0178926]
["bitfinex","ETHUSD",1746962193039,0.46036662,2515.6,2515.0,0.03975407]
["bitfinex","ETHUSD",1746962193242,0.46036662,2515.6,2515.0,0.42498874]
["bitfinex","ETHUSD",1746962196632,0.46036662,2515.6,2515.0,0.38523467]
["bitfinex","ETHUSD",1746962196945,0.46036662,2515.6,2515.1,0.03975408]
["bitfinex","ETHUSD",1746962197842,0.7876,2515.5,2514.9,2.644]
["bitfinex","ETHUSD",1746962198017,0.7876,2515.5,2514.7,14.306]
["bitfinex","ETHUSD",1746962198229,0.7876,2515.3,2514.8,2.644]
["bitfinex","ETHUSD",1746962198608,0.7876,2515.1,2514.8,2.644]
["bitfinex","ETHUSD",1746962199216,0.46010736,2515.0,2514.8,2.644]
["bitfinex","ETHUSD",1746962203784,3.413,2514.9,2514.1,2.644]
["bitfinex","ETHUSD",1746962204073,0.4588757,2514.8,2514.1,2.644]
["bitfinex","ETHUSD",1746962204279,0.4588757,2514.8,2514.2,0.03977313]
["bitfinex","ETHUSD",1746962204481,0.4588757,2514.8,2514.1,2.644]
["bitfinex","ETHUSD",1746962205773,0.771,2514.7,2514.1,2.644]
["bitfinex","ETHUSD",1746962206075,0.45800058,2514.6,2514.1,2.644]
["bitfinex","ETHUSD",1746962206436,0.771,2514.5,2514.1,2.644]
["bitfinex","ETHUSD",1746962207969,0.8047,2514.3,2514.1,2.644]
["bitfinex","ETHUSD",1746962208174,0.8047,2514.1,2513.8,16.948]
["bitfinex","ETHUSD",1746962208663,0.4560552,2514.0,2513.8,16.948]
["bitfinex","ETHUSD",1746962209236,0.4560552,2514.0,2513.8,2.642]
["bitfinex","ETHUSD",1746962212958,3.4324,2513.9,2513.8,2.642]
["bitfinex","ETHUSD",1746962213276,4.30535854,2513.9,2513.3,2.643]
["bitfinex","ETHUSD",1746962213771,0.7904,2513.7,2513.3,2.643]
["bitfinex","ETHUSD",1746962214168,0.44986018,2513.6,2513.3,2.643]
["bitfinex","ETHUSD",1746962214475,0.7904,2513.5,2513.3,2.643]
["bitfinex","ETHUSD",1746962214775,1.24026018,2513.5,2513.3,2.643]
["bitfinex","ETHUSD",1746962223679,0.44986018,2513.5,2513.3,2.643]
["bitfinex","ETHUSD",1746962225391,10.05,2513.7,2513.3,2.98735]
["bitfinex","ETHUSD",1746962225690,0.44865943,2513.6,2513.3,2.643]
["bitfinex","ETHUSD",1746962232061,0.44865943,2513.6,2513.4,0.86388494]
["bitfinex","ETHUSD",1746962232555,2.641,2514.2,2513.4,0.86388494]
["bitfinex","ETHUSD",1746962232785,0.44820514,2514.1,2513.4,0.86388494]
["bitfinex","ETHUSD",1746962232982,2.641,2514.3,2513.5,0.35068849]
["bitfinex","ETHUSD",1746962233173,0.44843229,2514.2,2513.5,0.35068849]
["bitfinex","ETHUSD",1746962233520,0.74820919,2514.2,2513.5,0.35068849]
["bitfinex","ETHUSD",1746962234201,0.74820919,2514.2,2513.4,0.86388494]
["bitfinex","ETHUSD",1746962235328,0.7807,2514.1,2513.3,2.643]
["bitfinex","ETHUSD",1746962235701,0.45080112,2514.0,2513.3,2.643]
["bitfinex","ETHUSD",1746962236034,0.7807,2513.9,2513.3,2.643]
["bitfinex","ETHUSD",1746962236232,2.64,2513.8,2513.3,2.643]
["bitfinex","ETHUSD",1746962236430,0.34207,2513.7,2513.3,2.643]
["bitfinex","ETHUSD",1746962237305,0.45076868,2513.6,2513.3,2.643]
["bitfinex","ETHUSD",1746962238924,0.8281,2513.5,2513.3,2.643]
["bitfinex","ETHUSD",1746962239424,0.45076868,2513.4,2513.3,2.643]
["bitfinex","ETHUSD",1746962240390,0.8281,2513.3,2512.7,14.308]
["bitfinex","ETHUSD",1746962240716,3.0891786,2513.2,2512.7,14.308]
["bitfinex","ETHUSD",1746962240922,4.18642137,2513.2,2512.7,14.308]
["bitfinex","ETHUSD",1746962241094,3.0891786,2513.2,2512.7,14.308]
["bitfinex","ETHUSD",1746962241418,0.4491786,2513.2,2512.7,14.308]
["bitfinex","ETHUSD",1746962241726,0.4491786,2513.2,2512.8,0.7989]
["bitfinex","ETHUSD",1746962241895,10.05,2513.3,2512.8,0.7989]
["bitfinex","ETHUSD",1746962242095,0.44807491,2513.2,2512.8,0.7989]
["bitfinex","ETHUSD",1746962242297,10.05,2513.3,2512.7,14.308]
["bitfinex","ETHUSD",1746962242494,1.28007491,2513.2,2512.7,14.308]
["bitfinex","ETHUSD",1746962243430,0.44807491,2513.2,2512.9,0.82]
["bitfinex","ETHUSD",1746962243633,0.44807491,2513.2,2513.1,1.37]
["bitfinex","ETHUSD",1746962243794,0.832,2514.3,2513.3,0.82]
["bitfinex","ETHUSD",1746962243999,0.44807491,2514.2,2513.5,8.82]
["bitfinex","ETHUSD",1746962244194,0.832,2514.3,2513.6,1.18587801]
["bitfinex","ETHUSD",1746962244433,3.472,2514.6,2513.7,0.82]
["bitfinex","ETHUSD",1746962244594,3.472,2514.6,2513.8,0.03977486]
["bitfinex","ETHUSD",1746962244797,0.44807491,2514.5,2513.8,0.03977486]
["bitfinex","ETHUSD",1746962245003,0.75314236,2514.5,2513.8,0.03977486]
["bitfinex","ETHUSD",1746962245208,0.75314236,2514.5,2513.8,0.24036235]
["bitfinex","ETHUSD",1746962245527,0.75314236,2514.5,2513.9,0.82]
["bitfinex","ETHUSD",1746962245528,0.44807491,2514.5,2513.9,0.82]
["bitfinex","ETHUSD",1746962245708,2.64,2514.8,2514.0,2.641]
["bitfinex","ETHUSD",1746962245902,0.44807491,2514.7,2514.0,2.641]
["bitfinex","ETHUSD",1746962247828,3.471,2514.9,2514.1,0.822]
["bitfinex","ETHUSD",1746962248022,0.44807491,2514.6,2514.1,1.1683]
["bitfinex","ETHUSD",1746962248222,0.832,2514.9,2514.1,1.1683]
["bitfinex","ETHUSD",1746962248417,0.45407734,2514.5,2514.1,1.1683]
["bitfinex","ETHUSD",1746962248622,0.832,2514.9,2514.1,1.1683]
["bitfinex","ETHUSD",1746962248823,0.45407734,2514.4,2514.1,1.1683]
["bitfinex","ETHUSD",1746962249022,0.832,2514.9,2514.2,0.38093]
["bitfinex","ETHUSD",1746962249637,0.45407734,2514.8,2514.2,0.38093]
["bitfinex","ETHUSD",1746962249930,8.0,2515.0,2514.2,0.38093]
["bitfinex","ETHUSD",1746962250119,0.45407734,2514.9,2514.1,0.822]
["bitfinex","ETHUSD",1746962250524,0.45407734,2514.9,2514.1,0.86177019]
["bitfinex","ETHUSD",1746962250725,0.45407734,2514.9,2514.1,0.822]
["bitfinex","ETHUSD",1746962251037,0.45407734,2514.9,2514.1,0.86177019]
["bitfinex","ETHUSD",1746962251834,0.45407734,2514.9,2514.1,0.822]
["bitfinex","ETHUSD",1746962252038,0.45407734,2514.9,2514.2,0.3463]
["bitfinex","ETHUSD",1746962254751,0.75679746,2514.9,2514.2,0.3463]
["bitfinex","ETHUSD",1746962255740,0.75679746,2514.9,2514.3,0.822]
["bitfinex","ETHUSD",1746962257230,0.75679746,2514.9,2514.3,0.86176656]
["bitfinex","ETHUSD",1746962259760,0.45407734,2514.9,2514.3,0.86176656]
["bitfinex","ETHUSD",1746962259959,10.05,2515.1,2514.3,0.86176656]
["bitfinex","ETHUSD",1746962260116,0.45680114,2515.0,2514.3,0.86176656]
["bitfinex","ETHUSD",1746962260317,12.687,2515.3,2514.3,0.86176656]
["bitfinex","ETHUSD",1746962260518,0.45676872,2515.2,2514.3,0.86176656]
["bitfinex","ETHUSD",1746962260741,0.748416,2515.2,2514.3,0.86176656]
["bitfinex","ETHUSD",1746962262271,0.45676872,2515.2,2514.4,0.55]
["bitfinex","ETHUSD",1746962262452,0.45676872,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1746962262615,2.636,2516.1,2515.1,0.7638]
["bitfinex","ETHUSD",1746962262819,0.41906848,2516.0,2515.3,0.7638]
["bitfinex","ETHUSD",1746962263934,0.7673,2515.9,2515.1,0.7638]
["bitfinex","ETHUSD",1746962264340,0.41906848,2515.8,2515.1,0.7638]
["bitfinex","ETHUSD",1746962264541,1.33770533,2515.8,2515.1,0.7638]
["bitfinex","ETHUSD",1746962268768,0.41906848,2515.8,2515.1,0.7638]
["bitfinex","ETHUSD",1746962268967,0.295522,2516.1,2515.2,0.80985492]
["bitfinex","ETHUSD",1746962269135,0.41906848,2516.0,2515.4,0.7701]
["bitfinex","ETHUSD",1746962269340,10.05,2516.2,2515.4,0.7701]
["bitfinex","ETHUSD",1746962269572,0.41906848,2516.1,2515.4,0.7701]
["bitfinex","ETHUSD",1746962270739,0.72055983,2516.1,2515.4,0.7701]
["bitfinex","ETHUSD",1746962270938,0.72055983,2516.1,2515.4,1.11061]
["bitfinex","ETHUSD",1746962272378,0.8136,2516.0,2515.3,2.635]
["bitfinex","ETHUSD",1746962272574,3.05531522,2515.9,2515.3,2.635]
["bitfinex","ETHUSD",1746962279102,3.05531522,2515.9,2515.1,0.7701]
["bitfinex","ETHUSD",1746962279299,0.7578,2515.7,2515.2,2.635]
["bitfinex","ETHUSD",1746962279596,9.29930939,2515.6,2515.2,2.635]
["bitfinex","ETHUSD",1746962279799,0.7578,2515.5,2515.2,2.635]
["bitfinex","ETHUSD",1746962279960,8.42297596,2515.4,2514.7,3.4235]
["bitfinex","ETHUSD",1746962280161,2.633,2515.3,2514.7,3.4235]
["bitfinex","ETHUSD",1746962280584,0.42232477,2515.2,2514.7,3.4235]
["bitfinex","ETHUSD",1746962280798,0.42232477,2515.2,2514.7,3.76585]
["bitfinex","ETHUSD",1746962281169,0.42232477,2515.2,2514.7,3.4235]
["bitfinex","ETHUSD",1746962286659,2.633,2515.4,2514.7,3.4235]
["bitfinex","ETHUSD",1746962286897,2.633,2515.4,2514.1,8.0]
["bitfinex","ETHUSD",1746962286898,0.42108762,2515.1,2514.6,2.635]
["bitfinex","ETHUSD",1746962287097,10.8006,2515.3,2514.6,2.635]
["bitfinex","ETHUSD",1746962287293,0.42112019,2515.0,2514.6,2.635]
["bitfinex","ETHUSD",1746962287499,10.8006,2515.3,2514.6,2.635]
["bitfinex","ETHUSD",1746962287688,0.42112019,2514.9,2514.6,2.635]
["bitfinex","ETHUSD",1746962287888,1.34336,2515.2,2514.6,2.635]
["bitfinex","ETHUSD",1746962288096,0.40158819,2514.8,2514.6,2.635]
["bitfinex","ETHUSD",1746962288287,1.34336,2515.2,2514.6,2.635]
["bitfinex","ETHUSD",1746962288491,0.41949252,2514.7,2514.6,2.635]
["bitfinex","ETHUSD",1746962288693,9.34336,2515.2,2514.6,2.635]
["bitfinex","ETHUSD",1746962288997,2.014396,2515.1,2514.6,2.635]
["bitfinex","ETHUSD",1746962289179,0.41949252,2515.0,2514.6,2.635]
["bitfinex","ETHUSD",1746962290917,8.0,2514.8,2514.1,2.635]
["bitfinex","ETHUSD",1746962291116,0.8096,2514.7,2514.1,2.635]
["bitfinex","ETHUSD",1746962291319,0.8096,2514.6,2513.1,0.8069]
["bitfinex","ETHUSD",1746962291612,0.8096,2514.6,2512.8,6.15]
["bitfinex","ETHUSD",1746962291613,0.8096,2514.4,2513.2,3.4419]
["bitfinex","ETHUSD",1746962291824,0.8096,2514.1,2513.2,3.4419]
["bitfinex","ETHUSD",1746962292317,2.632,2514.0,2513.2,3.4419]
["bitfinex","ETHUSD",1746962292532,3.04966863,2514.0,2513.2,3.4419]
["bitfinex","ETHUSD",1746962294329,8.0,2513.9,2513.2,3.4419]
["bitfinex","ETHUSD",1746962294527,0.7669,2513.8,2513.2,2.635]
["bitfinex","ETHUSD",1746962294838,0.9605756,2513.8,2513.2,2.635]
["bitfinex","ETHUSD",1746962295130,1.25243943,2513.8,2513.2,2.635]
["bitfinex","ETHUSD",1746962295827,0.92524394,2513.7,2513.2,2.635]
["bitfinex","ETHUSD",1746962296035,0.92524394,2513.7,2513.0,2.636]
["bitfinex","ETHUSD",1746962296233,0.40877247,2513.6,2513.0,2.636]
["bitfinex","ETHUSD",1746962297031,0.40877247,2513.6,2513.0,2.67579395]
["bitfinex","ETHUSD",1746962297547,0.40877247,2513.6,2513.1,0.8004]
["bitfinex","ETHUSD",1746962297747,0.40877247,2513.6,2513.3,0.7944]
["bitfinex","ETHUSD",1746962297948,0.29186383,2513.8,2513.3,0.7944]
["bitfinex","ETHUSD",1746962298148,0.40860943,2513.5,2513.3,0.7944]
["bitfinex","ETHUSD",1746962298342,0.40860943,2513.4,2513.3,0.7944]
["bitfinex","ETHUSD",1746962298552,8.0,2514.1,2513.3,0.7944]
["bitfinex","ETHUSD",1746962298744,0.40860943,2514.0,2513.3,0.7944]
["bitfinex","ETHUSD",1746962300248,0.7684,2513.9,2513.3,0.7944]
["bitfinex","ETHUSD",1746962300454,0.29508489,2513.9,2513.3,0.7944]
["bitfinex","ETHUSD",1746962300623,0.40860943,2513.8,2513.3,0.83418717]
["bitfinex","ETHUSD",1746962300952,3.4004,2514.2,2513.3,0.83418717]
["bitfinex","ETHUSD",1746962301153,0.5,2514.0,2513.3,0.83418717]
["bitfinex","ETHUSD",1746962301544,0.40860943,2513.9,2513.3,0.83418717]
["bitfinex","ETHUSD",1746962302061,12.682,2514.4,2513.3,0.7944]
["bitfinex","ETHUSD",1746962302224,14.02704,2514.4,2513.3,0.7944]
["bitfinex","ETHUSD",1746962302554,0.40860943,2514.3,2513.3,0.7944]
["bitfinex","ETHUSD",1746962302852,0.70407942,2514.3,2513.3,0.7944]
["bitfinex","ETHUSD",1746962303847,0.70407942,2514.3,2513.4,0.03978258]
["bitfinex","ETHUSD",1746962304019,0.70407942,2514.3,2513.3,0.7944]
["bitfinex","ETHUSD",1746962304215,0.70407942,2514.3,2513.4,0.03978258]
["bitfinex","ETHUSD",1746962304521,0.70407942,2514.3,2513.3,0.7944]
["bitfinex","ETHUSD",1746962304723,2.25403136,2514.3,2513.3,0.7944]
["bitfinex","ETHUSD",1746962305031,0.7569,2514.2,2513.3,0.7944]
["bitfinex","ETHUSD",1746962305226,9.16684612,2514.2,2513.3,0.7944]
["bitfinex","ETHUSD",1746962306058,1.16684612,2514.2,2513.3,0.7944]
["bitfinex","ETHUSD",1746962306263,0.5,2514.0,2513.3,0.7615]
["bitfinex","ETHUSD",1746962306564,2.631,2514.2,2513.3,0.7615]
["bitfinex","ETHUSD",1746962306757,4.004337,2514.2,2513.3,0.7615]
["bitfinex","ETHUSD",1746962306961,0.40994612,2514.1,2513.3,0.7615]
["bitfinex","ETHUSD",1746962308271,0.7664,2514.0,2513.3,0.7615]
["bitfinex","ETHUSD",1746962308562,1.17722637,2514.0,2513.3,0.7615]
["bitfinex","ETHUSD",1746962308727,1.17722637,2514.0,2513.4,2.633]
["bitfinex","ETHUSD",1746962310151,0.41082637,2514.0,2513.5,0.7972]
["bitfinex","ETHUSD",1746962312260,0.5,2513.8,2513.5,0.7972]
["bitfinex","ETHUSD",1746962312730,0.41059819,2513.7,2513.5,0.7972]
["bitfinex","ETHUSD",1746962313060,2.631,2514.2,2513.5,0.7972]
["bitfinex","ETHUSD",1746962313259,0.41059819,2513.6,2513.5,0.7972]
["bitfinex","ETHUSD",1746962313651,0.7525,2514.1,2513.4,2.633]
["bitfinex","ETHUSD",1746962313870,0.41059819,2513.6,2513.4,2.633]
["bitfinex","ETHUSD",1746962314162,0.33835,2514.0,2513.4,2.633]
["bitfinex","ETHUSD",1746962314465,0.41053299,2513.9,2513.4,2.633]
["bitfinex","ETHUSD",1746962315833,2.631,2514.2,2513.4,2.633]
["bitfinex","ETHUSD",1746962316175,0.41007658,2513.8,2513.4,2.633]
["bitfinex","ETHUSD",1746962316332,0.41007658,2513.8,2513.5,0.3455]
["bitfinex","ETHUSD",1746962316663,0.41007658,2513.7,2513.5,0.3455]
["bitfinex","ETHUSD",1746962316864,2.631,2514.2,2513.5,0.3455]
["bitfinex","ETHUSD",1746962317036,0.41007658,2513.6,2513.4,2.633]
["bitfinex","ETHUSD",1746962317234,0.5,2514.0,2513.4,2.633]
["bitfinex","ETHUSD",1746962317449,0.41007658,2513.5,2513.4,2.633]
["bitfinex","ETHUSD",1746962317831,2.631,2514.2,2513.4,2.633]
["bitfinex","ETHUSD",1746962318032,0.41007658,2513.5,2513.3,0.822]
["bitfinex","ETHUSD",1746962318361,12.681,2514.2,2513.4,2.633]
["bitfinex","ETHUSD",1746962318564,1.372897,2514.1,2513.4,2.633]
["bitfinex","ETHUSD",1746962319065,2.63,2514.1,2513.4,2.633]
["bitfinex","ETHUSD",1746962319234,2.63,2514.1,2513.5,0.8089]
["bitfinex","ETHUSD",1746962319435,10.05,2514.2,2513.5,0.8089]
["bitfinex","ETHUSD",1746962319649,10.05,2514.2,2513.5,0.84867998]
["bitfinex","ETHUSD",1746962320954,10.05,2514.2,2513.6,0.8089]
["bitfinex","ETHUSD",1746962321273,10.34546999,2514.3,2513.8,0.8089]
["bitfinex","ETHUSD",1746962322870,0.29546999,2514.3,2513.8,0.8089]
["bitfinex","ETHUSD",1746962323170,0.7547,2514.2,2513.4,2.633]
["bitfinex","ETHUSD",1746962324155,10.05,2514.2,2513.4,2.633]
["bitfinex","ETHUSD",1746962324347,8.7547,2514.0,2513.4,2.633]
["bitfinex","ETHUSD",1746962325357,8.7547,2514.0,2513.2,2.633]
["bitfinex","ETHUSD",1746962325673,0.41066333,2513.9,2513.2,2.633]
["bitfinex","ETHUSD",1746962325852,8.0,2513.7,2513.2,2.633]
["bitfinex","ETHUSD",1746962326371,0.41066333,2513.6,2513.2,2.633]
["bitfinex","ETHUSD",1746962326576,0.41066333,2513.6,2513.2,2.8963]
["bitfinex","ETHUSD",1746962326979,0.41066333,2513.6,2513.2,2.633]
["bitfinex","ETHUSD",1746962330567,0.41066333,2513.6,2513.3,0.7739]
["bitfinex","ETHUSD",1746962330960,2.629,2513.8,2513.3,0.7739]
["bitfinex","ETHUSD",1746962331487,0.40838119,2513.7,2513.3,0.7739]
["bitfinex","ETHUSD",1746962331789,2.629,2513.8,2513.3,0.7739]
["bitfinex","ETHUSD",1746962331986,0.40838119,2513.6,2513.3,1.11459]
["bitfinex","ETHUSD",1746962332155,10.05,2513.9,2513.3,1.15437485]
["bitfinex","ETHUSD",1746962332355,0.40838119,2513.5,2513.3,1.15437485]
["bitfinex","ETHUSD",1746962332575,10.05,2513.9,2513.3,1.11459]
["bitfinex","ETHUSD",1746962332763,0.40838119,2513.4,2513.3,1.11459]
["bitfinex","ETHUSD",1746962332966,2.629,2514.0,2513.3,1.11459]
["bitfinex","ETHUSD",1746962333287,0.8277,2513.7,2513.2,2.633]
["bitfinex","ETHUSD",1746962334092,0.40870725,2513.6,2513.2,2.633]
["bitfinex","ETHUSD",1746962341900,0.8153,2513.5,2512.7,3.3869]
["bitfinex","ETHUSD",1746962342107,0.8153,2513.4,2512.7,2.629]
["bitfinex","ETHUSD",1746962342294,8.8153,2513.2,2512.7,2.629]
["bitfinex","ETHUSD",1746962342597,2.628,2513.1,2512.7,2.629]
["bitfinex","ETHUSD",1746962342781,3.03553346,2513.1,2512.7,2.629]
["bitfinex","ETHUSD",1746962343187,0.779,2513.0,2512.3,15.0719]
["bitfinex","ETHUSD",1746962343365,10.829,2513.0,2512.3,15.0719]
["bitfinex","ETHUSD",1746962343567,0.40675075,2512.9,2512.3,15.0719]
["bitfinex","ETHUSD",1746962344566,10.829,2512.8,2512.3,14.314]
["bitfinex","ETHUSD",1746962344781,8.0,2512.7,2512.2,2.629]
["bitfinex","ETHUSD",1746962344982,0.779,2512.6,2512.2,2.629]
["bitfinex","ETHUSD",1746962345192,1.18575075,2512.6,2512.2,2.629]
["bitfinex","ETHUSD",1746962345387,0.91857508,2512.5,2512.2,2.629]
["bitfinex","ETHUSD",1746962345594,3.54657508,2512.5,2512.2,2.629]
["bitfinex","ETHUSD",1746962345794,3.54657508,2512.5,2511.7,3.4577]
["bitfinex","ETHUSD",1746962345992,0.40675075,2512.4,2511.7,3.4577]
["bitfinex","ETHUSD",1746962346798,0.779,2512.3,2511.7,3.4577]
["bitfinex","ETHUSD",1746962347169,0.40482595,2512.2,2511.6,2.63]
["bitfinex","ETHUSD",1746962347565,0.7684,2512.1,2511.6,2.63]
["bitfinex","ETHUSD",1746962347970,0.40394481,2512.0,2511.6,2.63]
["bitfinex","ETHUSD",1746962348370,2.628,2511.9,2511.6,2.63]
["bitfinex","ETHUSD",1746962348784,0.40387953,2511.8,2511.6,2.63]
["bitfinex","ETHUSD",1746962349372,0.40387953,2511.8,2511.7,0.8217]
["bitfinex","ETHUSD",1746962349901,0.39134154,2511.8,2511.6,2.63]
["bitfinex","ETHUSD",1746962350103,10.05,2512.3,2511.6,2.63]
["bitfinex","ETHUSD",1746962350266,0.39134154,2512.2,2511.7,0.86151558]
["bitfinex","ETHUSD",1746962350473,0.7684,2512.6,2511.8,2.66980758]
["bitfinex","ETHUSD",1746962350691,0.39134154,2512.5,2511.8,2.63]
["bitfinex","ETHUSD",1746962350913,8.39134154,2512.5,2511.8,2.63]
["bitfinex","ETHUSD",1746962351070,0.7684,2512.4,2511.8,2.63]
["bitfinex","ETHUSD",1746962351600,0.39134154,2512.3,2511.8,2.63]
["bitfinex","ETHUSD",1746962352102,0.39134154,2512.3,2511.9,0.8217]
["bitfinex","ETHUSD",1746962352400,0.39134154,2512.3,2511.9,1.16687]
["bitfinex","ETHUSD",1746962352982,0.39134154,2512.3,2511.9,0.8217]
["bitfinex","ETHUSD",1746962353189,0.7684,2512.2,2511.5,0.8217]
["bitfinex","ETHUSD",1746962353389,0.7684,2512.2,2511.6,2.63]
["bitfinex","ETHUSD",1746962353603,10.8184,2512.2,2511.6,2.63]
["bitfinex","ETHUSD",1746962353799,0.39134154,2512.1,2511.6,2.63]
["bitfinex","ETHUSD",1746962354124,1.12097415,2512.0,2511.5,2.63]
["bitfinex","ETHUSD",1746962354289,8.7684,2511.9,2511.5,2.63]
["bitfinex","ETHUSD",1746962354489,3.01934154,2511.8,2511.5,2.63]
["bitfinex","ETHUSD",1746962358198,2.628,2511.7,2511.5,2.63]
["bitfinex","ETHUSD",1746962358826,0.39134154,2511.6,2511.5,2.63]
["bitfinex","ETHUSD",1746962359538,0.7684,2511.5,2511.0,3.4497]
["bitfinex","ETHUSD",1746962359695,0.38993621,2511.4,2511.0,2.628]
["bitfinex","ETHUSD",1746962361131,0.38993621,2511.4,2510.8,0.8217]
["bitfinex","ETHUSD",1746962361316,0.38993621,2511.4,2510.9,2.628]
["bitfinex","ETHUSD",1746962364201,1.33574142,2511.4,2510.9,2.628]
["bitfinex","ETHUSD",1746962364712,0.38993621,2511.4,2510.9,2.628]
["bitfinex","ETHUSD",1746962369238,0.8067,2511.3,2510.9,2.628]
["bitfinex","ETHUSD",1746962369805,0.38993621,2511.2,2510.9,2.628]
["bitfinex","ETHUSD",1746962370140,0.8067,2511.3,2510.9,2.628]
["bitfinex","ETHUSD",1746962370326,0.38993621,2511.2,2510.9,2.628]
["bitfinex","ETHUSD",1746962370526,0.8067,2511.1,2510.9,2.628]
["bitfinex","ETHUSD",1746962370728,1.47279538,2511.0,2510.9,2.628]
["bitfinex","ETHUSD",1746962371239,4.09979538,2511.0,2510.4,2.628]
["bitfinex","ETHUSD",1746962372428,3.01412538,2511.0,2510.5,0.7621]
["bitfinex","ETHUSD",1746962374648,3.01412538,2511.0,2510.4,2.628]
["bitfinex","ETHUSD",1746962376942,0.7663,2510.9,2510.4,2.628]
["bitfinex","ETHUSD",1746962377143,0.38408469,2510.8,2510.4,2.628]
["bitfinex","ETHUSD",1746962377442,0.7663,2510.7,2509.9,0.7693]
["bitfinex","ETHUSD",1746962377645,1.15038469,2510.7,2509.8,2.629]
["bitfinex","ETHUSD",1746962378150,0.7663,2510.6,2509.8,2.629]
["bitfinex","ETHUSD",1746962378308,0.7663,2510.6,2509.8,2.96883]
["bitfinex","ETHUSD",1746962378511,0.38408469,2510.5,2509.8,2.96883]
["bitfinex","ETHUSD",1746962378711,2.627,2510.4,2509.8,2.96883]
["bitfinex","ETHUSD",1746962379124,0.38408469,2510.3,2509.8,2.96883]
["bitfinex","ETHUSD",1746962380134,0.7663,2510.2,2509.8,2.96883]
["bitfinex","ETHUSD",1746962380342,0.7663,2510.2,2509.8,2.629]
["bitfinex","ETHUSD",1746962382314,1.06000131,2510.2,2509.8,2.629]
["bitfinex","ETHUSD",1746962384121,0.38408469,2510.1,2509.8,2.629]
["bitfinex","ETHUSD",1746962384322,1.06000131,2510.2,2509.5,0.80913908]
["bitfinex","ETHUSD",1746962384534,0.38408469,2510.1,2509.6,3.50991391]
["bitfinex","ETHUSD",1746962384854,1.06000131,2510.2,2509.6,3.50991391]
["bitfinex","ETHUSD",1746962385154,0.38408469,2510.1,2509.6,2.629]
["bitfinex","ETHUSD",1746962385332,1.06000131,2510.2,2509.6,2.629]
["bitfinex","ETHUSD",1746962385534,0.38408469,2510.1,2509.6,2.629]
["bitfinex","ETHUSD",1746962385748,1.06000131,2510.2,2509.6,2.629]
["bitfinex","ETHUSD",1746962386053,0.38408469,2510.1,2509.6,2.629]
["bitfinex","ETHUSD",1746962386254,0.38408469,2510.1,2509.7,0.34381442]
["bitfinex","ETHUSD",1746962386451,0.8184,2510.5,2509.8,0.7649]
["bitfinex","ETHUSD",1746962386830,0.38408469,2510.4,2509.8,0.7649]
["bitfinex","ETHUSD",1746962387361,0.38195852,2510.3,2509.8,0.7649]
["bitfinex","ETHUSD",1746962387571,2.627,2510.6,2509.8,0.7649]
["bitfinex","ETHUSD",1746962387722,0.3801921,2510.5,2509.8,1.14265582]
["bitfinex","ETHUSD",1746962388418,0.3801921,2510.5,2509.9,0.0398393]
["bitfinex","ETHUSD",1746962388835,3.4454,2510.7,2509.9,0.0398393]
["bitfinex","ETHUSD",1746962389048,0.38051927,2510.4,2509.9,0.0398393]
["bitfinex","ETHUSD",1746962389342,0.38051927,2510.3,2509.9,0.0398393]
["bitfinex","ETHUSD",1746962389550,0.8184,2510.7,2510.0,0.7892]
["bitfinex","ETHUSD",1746962389736,0.38051927,2510.6,2510.0,0.7892]
["bitfinex","ETHUSD",1746962389939,2.627,2510.8,2510.0,0.7892]
["bitfinex","ETHUSD",1746962390133,0.38051927,2510.7,2510.2,0.7892]
["bitfinex","ETHUSD",1746962390339,3.3999,2511.1,2510.3,2.66683184]
["bitfinex","ETHUSD",1746962390523,0.38143522,2511.0,2510.4,0.34560318]
["bitfinex","ETHUSD",1746962390723,0.38143522,2511.0,2510.5,0.7892]
["bitfinex","ETHUSD",1746962390942,0.38143522,2511.0,2510.5,0.82902901]
["bitfinex","ETHUSD",1746962393449,0.38143522,2511.0,2510.3,2.627]
["bitfinex","ETHUSD",1746962396256,0.38143522,2511.0,2510.2,0.7651]
["bitfinex","ETHUSD",1746962396456,1.55956874,2511.0,2510.3,2.626]
["bitfinex","ETHUSD",1746962397161,0.83,2510.9,2510.3,2.626]
["bitfinex","ETHUSD",1746962397336,0.38408415,2510.8,2510.3,2.626]
["bitfinex","ETHUSD",1746962398962,10.43408415,2510.8,2510.3,2.626]
["bitfinex","ETHUSD",1746962399937,10.43408415,2510.8,2510.4,0.03983599]
["bitfinex","ETHUSD",1746962400128,10.43408415,2510.8,2510.5,0.7651]
["bitfinex","ETHUSD",1746962401875,0.38408415,2510.8,2510.7,0.7651]
["bitfinex","ETHUSD",1746962402365,1.12971586,2511.5,2510.7,0.7651]
["bitfinex","ETHUSD",1746962402605,0.3521642,2510.8,2510.7,0.7651]
["bitfinex","ETHUSD",1746962402746,1.12971586,2511.5,2510.7,0.7651]
["bitfinex","ETHUSD",1746962402943,0.37547159,2511.4,2510.8,0.03982401]
["bitfinex","ETHUSD",1746962403270,1.34464,2512.6,2511.1,1.3033]
["bitfinex","ETHUSD",1746962403444,0.7769,2512.7,2511.4,0.7533]
["bitfinex","ETHUSD",1746962403649,8.0,2512.6,2511.5,2.626]
["bitfinex","ETHUSD",1746962403878,8.29497417,2512.6,2511.5,2.626]
["bitfinex","ETHUSD",1746962404366,0.29497417,2512.6,2511.5,5.251]
["bitfinex","ETHUSD",1746962404558,3.4019,2512.7,2511.7,0.7533]
["bitfinex","ETHUSD",1746962404759,3.74209,2512.7,2511.8,0.91911689]
["bitfinex","ETHUSD",1746962405089,1.11709,2512.7,2511.8,0.87931063]
["bitfinex","ETHUSD",1746962405367,8.0,2513.0,2511.9,0.79310403]
["bitfinex","ETHUSD",1746962405666,10.625,2513.0,2511.9,0.7533]
["bitfinex","ETHUSD",1746962405963,2.625,2513.0,2512.0,0.03980006]
["bitfinex","ETHUSD",1746962406164,2.625,2513.0,2512.1,2.626]
["bitfinex","ETHUSD",1746962406381,2.625,2513.0,2512.2,0.79309955]
["bitfinex","ETHUSD",1746962406595,10.8269,2513.1,2512.3,0.34190996]
["bitfinex","ETHUSD",1746962406798,10.8269,2513.4,2512.4,0.79309955]
["bitfinex","ETHUSD",1746962407090,10.05,2513.4,2512.4,0.79309955]
["bitfinex","ETHUSD",1746962407448,10.05,2513.4,2512.5,0.55]
["bitfinex","ETHUSD",1746962407787,10.05,2513.4,2512.6,0.8231]
["bitfinex","ETHUSD",1746962407988,10.05,2513.4,2512.7,2.66578784]
["bitfinex","ETHUSD",1746962408171,10.05,2513.4,2512.8,1.43438878]
["bitfinex","ETHUSD",1746962408477,10.05,2513.4,2512.9,0.03978781]
["bitfinex","ETHUSD",1746962408683,11.4171,2513.9,2512.9,0.03978781]
["bitfinex","ETHUSD",1746962409453,11.4171,2513.9,2512.8,1.43438878]
["bitfinex","ETHUSD",1746962410165,9.09433021,2513.9,2512.8,1.43438878]
["bitfinex","ETHUSD",1746962410371,13.63176323,2513.9,2512.9,0.63587564]
["bitfinex","ETHUSD",1746962411178,13.63176323,2513.9,2513.0,2.625]
["bitfinex","ETHUSD",1746962411382,13.63176323,2513.9,2512.9,0.63587564]
["bitfinex","ETHUSD",1746962411383,13.63176323,2513.9,2513.1,2.625]
["bitfinex","ETHUSD",1746962411889,13.63176323,2513.9,2512.9,0.63587564]
["bitfinex","ETHUSD",1746962412101,13.63176323,2513.9,2513.2,2.625]
["bitfinex","ETHUSD",1746962412474,0.7734,2513.8,2512.9,2.625]
["bitfinex","ETHUSD",1746962412810,0.7734,2513.6,2512.5,0.8126]
["bitfinex","ETHUSD",1746962412959,0.7734,2513.3,2512.4,2.625]
["bitfinex","ETHUSD",1746962413288,2.623,2513.2,2512.4,2.625]
["bitfinex","ETHUSD",1746962413490,0.33964,2513.1,2512.4,2.625]
["bitfinex","ETHUSD",1746962414277,2.623,2513.2,2512.4,2.625]
["bitfinex","ETHUSD",1746962414681,2.623,2513.2,2512.2,0.8523997]
["bitfinex","ETHUSD",1746962414988,2.623,2513.2,2512.3,2.625]
["bitfinex","ETHUSD",1746962415569,0.30900294,2513.1,2512.4,0.03979962]
["bitfinex","ETHUSD",1746962418011,0.30900294,2513.1,2512.3,2.625]
["bitfinex","ETHUSD",1746962418199,0.67954323,2513.1,2512.3,2.625]
["bitfinex","ETHUSD",1746962418511,0.67954323,2513.1,2512.4,2.625]
["bitfinex","ETHUSD",1746962419409,0.67954323,2513.1,2512.5,2.625]
["bitfinex","ETHUSD",1746962420709,0.30900294,2513.1,2512.6,0.03979758]
["bitfinex","ETHUSD",1746962420891,0.7734,2513.3,2512.7,0.7773]
["bitfinex","ETHUSD",1746962421073,0.30916797,2513.2,2512.7,0.7773]
["bitfinex","ETHUSD",1746962421269,10.861,2513.5,2512.8,0.03979264]
["bitfinex","ETHUSD",1746962421481,0.30926699,2513.4,2512.8,0.03979264]
["bitfinex","ETHUSD",1746962421717,0.30926699,2513.4,2512.8,0.88170926]
["bitfinex","ETHUSD",1746962422577,0.30926699,2513.4,2512.9,0.03978985]
["bitfinex","ETHUSD",1746962427617,0.30926699,2513.4,2512.8,0.88170926]
["bitfinex","ETHUSD",1746962429013,0.30926699,2513.4,2512.9,0.03978801]
["bitfinex","ETHUSD",1746962429311,0.30926699,2513.4,2512.8,0.88170926]
["bitfinex","ETHUSD",1746962429516,0.7723,2513.3,2512.5,0.7854]
["bitfinex","ETHUSD",1746962429680,1.07340374,2513.3,2512.6,2.621]
["bitfinex","ETHUSD",1746962430714,1.07340374,2513.3,2512.7,2.621]
["bitfinex","ETHUSD",1746962431419,1.17760514,2513.3,2512.7,2.621]
["bitfinex","ETHUSD",1746962433122,1.17760514,2513.3,2512.4,0.03979578]
["bitfinex","ETHUSD",1746962433308,1.17760514,2513.3,2512.6,8.0]
["bitfinex","ETHUSD",1746962434618,1.17760514,2513.3,2512.4,0.88251958]
["bitfinex","ETHUSD",1746962434825,1.17760514,2513.3,2512.7,2.621]
["bitfinex","ETHUSD",1746962436119,1.17760514,2513.3,2512.5,0.03979576]
["bitfinex","ETHUSD",1746962436331,1.17760514,2513.3,2512.6,2.621]
["bitfinex","ETHUSD",1746962436893,2.06756152,2513.3,2512.6,2.621]
["bitfinex","ETHUSD",1746962439336,2.06756152,2513.3,2512.7,2.621]
["bitfinex","ETHUSD",1746962439832,1.17760514,2513.3,2512.8,0.03979564]
["bitfinex","ETHUSD",1746962440154,1.17760514,2513.3,2512.7,3.4149]
["bitfinex","ETHUSD",1746962442730,1.17760514,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1746962442731,0.40530514,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1746962443030,10.8063,2513.5,2512.8,8.03979074]
["bitfinex","ETHUSD",1746962443331,10.8063,2513.5,2512.8,8.0]
["bitfinex","ETHUSD",1746962443534,0.3722624,2513.4,2512.9,1.14149]
["bitfinex","ETHUSD",1746962445441,0.3722624,2513.4,2513.0,2.621]
["bitfinex","ETHUSD",1746962445604,0.3722624,2513.4,2512.4,0.81]
["bitfinex","ETHUSD",1746962445805,0.3722624,2513.4,2512.6,8.0]
["bitfinex","ETHUSD",1746962446001,10.8063,2513.5,2512.6,8.0]
["bitfinex","ETHUSD",1746962446304,0.37259403,2513.4,2512.7,1.0621]
["bitfinex","ETHUSD",1746962446514,10.8063,2513.5,2512.7,1.0621]
["bitfinex","ETHUSD",1746962446711,0.37259403,2513.4,2512.7,1.0621]
["bitfinex","ETHUSD",1746962446916,0.7563,2513.5,2512.7,1.0621]
["bitfinex","ETHUSD",1746962447225,0.37259403,2513.4,2512.7,1.0621]
["bitfinex","ETHUSD",1746962447430,0.37259403,2513.4,2512.8,0.52697438]
["bitfinex","ETHUSD",1746962448053,0.37259403,2513.4,2512.9,2.621]
["bitfinex","ETHUSD",1746962451557,0.37259403,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1746962452641,0.37259403,2513.4,2513.0,8.03978928]
["bitfinex","ETHUSD",1746962453546,0.37259403,2513.4,2513.1,2.618]
["bitfinex","ETHUSD",1746962455270,0.8121,2513.3,2512.4,2.618]
["bitfinex","ETHUSD",1746962455455,0.8121,2513.1,2512.4,2.618]
["bitfinex","ETHUSD",1746962455625,0.8121,2513.0,2512.4,2.618]
["bitfinex","ETHUSD",1746962455829,0.8121,2513.0,2512.5,0.03979901]
["bitfinex","ETHUSD",1746962456024,0.37222924,2512.9,2512.3,0.832]
["bitfinex","ETHUSD",1746962456229,0.37222924,2512.9,2512.6,2.618]
["bitfinex","ETHUSD",1746962456659,0.8121,2513.0,2512.6,2.618]
["bitfinex","ETHUSD",1746962457242,0.8121,2513.0,2512.7,2.618]
["bitfinex","ETHUSD",1746962458071,0.8121,2513.0,2512.2,8.03979747]
["bitfinex","ETHUSD",1746962458280,0.8121,2513.0,2512.6,2.618]
["bitfinex","ETHUSD",1746962458573,0.8121,2513.0,2512.2,8.03979747]
["bitfinex","ETHUSD",1746962458870,0.8121,2513.0,2512.4,2.618]
["bitfinex","ETHUSD",1746962459372,0.8121,2513.0,2512.5,8.03980125]
["bitfinex","ETHUSD",1746962459576,0.8121,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1746962460073,0.8121,2513.0,2512.6,1.0618]
["bitfinex","ETHUSD",1746962460639,0.37090236,2512.9,2512.6,1.0618]
["bitfinex","ETHUSD",1746962461578,0.8121,2512.8,2512.1,14.329]
["bitfinex","ETHUSD",1746962461735,0.8121,2512.8,2512.2,2.618]
["bitfinex","ETHUSD",1746962461935,0.37130047,2512.7,2512.2,2.618]
["bitfinex","ETHUSD",1746962462236,0.8121,2512.6,2512.1,14.329]
["bitfinex","ETHUSD",1746962462735,0.8121,2512.5,2512.1,14.329]
["bitfinex","ETHUSD",1746962462930,0.8121,2512.5,2511.2,0.832]
["bitfinex","ETHUSD",1746962463176,0.8121,2512.3,2511.3,2.618]
["bitfinex","ETHUSD",1746962463346,0.8121,2512.1,2511.3,2.618]
["bitfinex","ETHUSD",1746962463546,0.8121,2511.9,2511.3,2.618]
["bitfinex","ETHUSD",1746962463741,0.36834693,2511.8,2511.3,2.618]
["bitfinex","ETHUSD",1746962464472,0.36834693,2511.8,2511.4,8.03981953]
["bitfinex","ETHUSD",1746962465741,0.36834693,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1746962467281,0.36834693,2511.8,2511.5,0.03981061]
["bitfinex","ETHUSD",1746962467482,0.36834693,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1746962467688,0.36834693,2511.8,2511.4,9.145]
["bitfinex","ETHUSD",1746962468487,0.8121,2512.2,2511.4,9.145]
["bitfinex","ETHUSD",1746962468663,0.3626057,2511.7,2511.4,9.145]
["bitfinex","ETHUSD",1746962468870,0.8121,2512.2,2511.4,9.145]
["bitfinex","ETHUSD",1746962469199,0.3626057,2512.1,2511.5,0.03981028]
["bitfinex","ETHUSD",1746962469487,0.3626057,2512.1,2511.5,0.48388466]
["bitfinex","ETHUSD",1746962470202,0.3626057,2512.1,2511.6,1.3446]
["bitfinex","ETHUSD",1746962470351,0.7856,2512.5,2511.7,0.03980346]
["bitfinex","ETHUSD",1746962470552,0.3626057,2512.4,2511.7,0.03980346]
["bitfinex","ETHUSD",1746962471895,0.3626057,2512.4,2511.8,0.55]
["bitfinex","ETHUSD",1746962472062,0.3626057,2512.4,2512.0,8.0]
["bitfinex","ETHUSD",1746962472397,0.36409934,2512.3,2512.1,1.145]
["bitfinex","ETHUSD",1746962472572,3.4026,2512.8,2512.1,1.145]
["bitfinex","ETHUSD",1746962472758,3.4026,2512.8,2512.0,8.0]
["bitfinex","ETHUSD",1746962472759,0.36409934,2512.2,2512.0,8.0]
["bitfinex","ETHUSD",1746962472959,3.69377376,2512.8,2512.1,0.03980126]
["bitfinex","ETHUSD",1746962473159,0.36409934,2512.7,2512.1,0.03980126]
["bitfinex","ETHUSD",1746962473454,0.36409934,2512.7,2512.0,8.0]
["bitfinex","ETHUSD",1746962476291,0.36409934,2512.7,2512.0,7.9]
["bitfinex","ETHUSD",1746962476785,0.7519,2512.6,2511.6,0.8016]
["bitfinex","ETHUSD",1746962476994,1.11613209,2512.6,2511.3,6.9516]
["bitfinex","ETHUSD",1746962477291,0.7519,2512.5,2511.7,2.619]
["bitfinex","ETHUSD",1746962477679,0.7773,2512.3,2511.7,2.619]
["bitfinex","ETHUSD",1746962478082,0.7773,2512.3,2511.8,0.03981009]
["bitfinex","ETHUSD",1746962478259,0.36695428,2512.2,2511.9,0.8206]
["bitfinex","ETHUSD",1746962478459,0.7773,2512.7,2512.0,0.03980116]
["bitfinex","ETHUSD",1746962478870,0.36595858,2512.6,2511.9,0.8206]
["bitfinex","ETHUSD",1746962481796,0.36595858,2512.6,2511.8,8.0]
["bitfinex","ETHUSD",1746962482098,0.7773,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1746962482294,1.1439556,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1746962482673,0.7773,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1746962483084,0.7773,2512.5,2511.9,0.0398059]
["bitfinex","ETHUSD",1746962483674,0.7773,2512.5,2511.8,9.14396]
["bitfinex","ETHUSD",1746962484697,0.7773,2512.5,2511.9,0.03980085]
["bitfinex","ETHUSD",1746962485399,0.7773,2512.5,2511.8,9.14396]
["bitfinex","ETHUSD",1746962485698,0.7773,2512.5,2511.9,0.03980088]
["bitfinex","ETHUSD",1746962486499,1.0948603,2512.8,2512.0,0.807]
["bitfinex","ETHUSD",1746962486799,0.36655603,2512.7,2512.1,0.03979937]
["bitfinex","ETHUSD",1746962487299,0.7896,2512.8,2512.1,0.03979937]
["bitfinex","ETHUSD",1746962487711,0.36655603,2512.7,2512.1,0.03979937]
["bitfinex","ETHUSD",1746962488094,10.09439976,2513.0,2512.1,8.03979937]
["bitfinex","ETHUSD",1746962488285,0.36655603,2512.6,2512.2,1.14396]
["bitfinex","ETHUSD",1746962488491,10.09439976,2513.0,2512.3,3.43209572]
["bitfinex","ETHUSD",1746962488691,0.36655603,2512.5,2512.3,3.43209572]
["bitfinex","ETHUSD",1746962488891,1.04439976,2513.0,2512.3,3.3923]
["bitfinex","ETHUSD",1746962489397,0.36655603,2512.9,2512.3,3.3923]
["bitfinex","ETHUSD",1746962489569,0.36655603,2512.9,2512.4,0.44511438]
["bitfinex","ETHUSD",1746962490703,0.36655603,2512.9,2512.5,0.03979546]
["bitfinex","ETHUSD",1746962490996,0.751,2513.4,2512.6,0.7773]
["bitfinex","ETHUSD",1746962491202,0.751,2513.4,2512.7,0.03979083]
["bitfinex","ETHUSD",1746962491382,0.36881255,2513.3,2512.7,0.03979083]
["bitfinex","ETHUSD",1746962491700,0.36881255,2513.3,2512.8,0.7773]
["bitfinex","ETHUSD",1746962491881,0.36881255,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1746962492203,0.36881255,2513.2,2513.1,0.03978567]
["bitfinex","ETHUSD",1746962492374,0.751,2513.6,2513.1,0.03978567]
["bitfinex","ETHUSD",1746962492576,0.36881255,2513.5,2513.1,0.03978567]
["bitfinex","ETHUSD",1746962495317,0.36881255,2513.5,2512.9,2.615]
["bitfinex","ETHUSD",1746962495487,0.36881255,2513.5,2513.0,0.03978727]
["bitfinex","ETHUSD",1746962496510,3.3996,2513.8,2513.1,0.7929]
["bitfinex","ETHUSD",1746962496726,0.7866,2513.8,2513.2,0.0397842]
["bitfinex","ETHUSD",1746962496923,0.37060381,2513.7,2513.3,0.7929]
["bitfinex","ETHUSD",1746962497085,0.37060381,2513.7,2513.4,0.03977908]
["bitfinex","ETHUSD",1746962497285,0.7866,2514.1,2513.5,2.615]
["bitfinex","ETHUSD",1746962497606,0.7866,2514.3,2513.6,0.83267529]
["bitfinex","ETHUSD",1746962497789,0.7866,2514.3,2513.6,0.7929]
["bitfinex","ETHUSD",1746962497986,0.7866,2514.3,2513.7,0.03977506]
["bitfinex","ETHUSD",1746962498187,1.09148652,2514.3,2513.7,0.03977506]
["bitfinex","ETHUSD",1746962500013,1.09148652,2514.3,2513.5,2.615]
["bitfinex","ETHUSD",1746962500228,0.7987,2514.1,2513.5,2.615]
["bitfinex","ETHUSD",1746962500519,0.7987,2514.1,2513.6,0.03978081]
["bitfinex","ETHUSD",1746962500717,0.7987,2514.1,2513.5,2.615]
["bitfinex","ETHUSD",1746962500912,0.7987,2514.1,2513.6,0.03977716]
["bitfinex","ETHUSD",1746962501121,0.7987,2514.1,2513.5,2.615]
["bitfinex","ETHUSD",1746962501285,0.7987,2514.1,2513.6,0.03977716]
["bitfinex","ETHUSD",1746962502125,0.29996659,2514.3,2513.6,0.03977716]
["bitfinex","ETHUSD",1746962502424,0.7987,2514.6,2513.7,0.8206]
["bitfinex","ETHUSD",1746962502625,0.7987,2514.6,2513.8,0.03977226]
["bitfinex","ETHUSD",1746962502922,1.10227454,2514.6,2513.9,0.8157]
["bitfinex","ETHUSD",1746962503127,1.10227454,2514.6,2514.0,0.0397691]
["bitfinex","ETHUSD",1746962503331,1.10227454,2514.6,2514.1,2.614]
["bitfinex","ETHUSD",1746962503530,1.10227454,2514.6,2514.2,0.03976911]
["bitfinex","ETHUSD",1746962503702,0.7987,2514.6,2514.2,0.03976911]
["bitfinex","ETHUSD",1746962504327,0.7987,2514.6,2514.1,2.614]
["bitfinex","ETHUSD",1746962505725,0.34685478,2514.5,2514.1,2.614]
["bitfinex","ETHUSD",1746962507826,0.34685478,2514.5,2514.1,2.95697]
["bitfinex","ETHUSD",1746962509508,1.7915,2514.8,2514.2,0.03977171]
["bitfinex","ETHUSD",1746962509823,0.34685478,2514.4,2514.2,0.03977171]
["bitfinex","ETHUSD",1746962509989,1.7915,2514.8,2514.2,0.03977171]
["bitfinex","ETHUSD",1746962510194,0.34705431,2514.7,2514.2,0.03977171]
["bitfinex","ETHUSD",1746962510536,0.34705431,2514.7,2514.2,0.29967417]
["bitfinex","ETHUSD",1746962510822,0.34705431,2514.7,2514.3,2.614]
["bitfinex","ETHUSD",1746962511033,0.7915,2514.6,2514.2,2.614]
["bitfinex","ETHUSD",1746962511207,1.13855431,2514.6,2514.2,2.614]
["bitfinex","ETHUSD",1746962514133,1.13855431,2514.6,2513.7,0.85857377]
["bitfinex","ETHUSD",1746962514134,0.7915,2514.5,2514.0,2.611]
["bitfinex","ETHUSD",1746962514508,0.34891732,2514.4,2514.0,2.611]
["bitfinex","ETHUSD",1746962517511,0.7701,2514.3,2514.0,2.611]
["bitfinex","ETHUSD",1746962517836,0.34828537,2514.2,2514.0,2.611]
["bitfinex","ETHUSD",1746962518335,0.7701,2514.3,2514.0,2.611]
["bitfinex","ETHUSD",1746962518535,0.34831863,2514.1,2514.0,2.611]
["bitfinex","ETHUSD",1746962519055,0.7701,2514.3,2514.0,2.611]
["bitfinex","ETHUSD",1746962519602,0.34831863,2514.2,2514.0,2.611]
["bitfinex","ETHUSD",1746962519840,9.05,2514.4,2514.0,2.611]
["bitfinex","ETHUSD",1746962520023,0.34831863,2514.1,2514.0,2.611]
["bitfinex","ETHUSD",1746962520206,9.05,2514.4,2514.0,2.611]
["bitfinex","ETHUSD",1746962520407,0.34805252,2514.3,2514.0,2.611]
["bitfinex","ETHUSD",1746962523444,0.34805252,2514.3,2508.7,30.0]
["bitfinex","ETHUSD",1746962523445,0.8106,2514.2,2513.8,2.611]
["bitfinex","ETHUSD",1746962523804,0.34705469,2514.1,2513.8,2.611]
["bitfinex","ETHUSD",1746962528243,0.34705469,2514.1,2513.8,2.95119]
["bitfinex","ETHUSD",1746962528543,11.659,2514.4,2513.8,2.95119]
["bitfinex","ETHUSD",1746962528718,0.34705469,2514.0,2513.8,2.95119]
["bitfinex","ETHUSD",1746962528921,11.659,2514.4,2513.8,2.95119]
["bitfinex","ETHUSD",1746962529137,0.34705469,2513.9,2513.8,2.611]
["bitfinex","ETHUSD",1746962529346,11.659,2514.4,2513.8,2.611]
["bitfinex","ETHUSD",1746962529545,0.34705469,2513.9,2513.8,2.611]
["bitfinex","ETHUSD",1746962529748,11.659,2514.4,2513.8,2.611]
["bitfinex","ETHUSD",1746962529947,0.34705469,2513.9,2513.8,2.611]
["bitfinex","ETHUSD",1746962530158,11.659,2514.4,2513.8,2.611]
["bitfinex","ETHUSD",1746962530443,0.8236,2514.1,2513.8,2.611]
["bitfinex","ETHUSD",1746962530648,2.41891469,2514.3,2513.8,2.611]
["bitfinex","ETHUSD",1746962530850,2.07186,2514.3,2513.8,2.611]
["bitfinex","ETHUSD",1746962531048,0.34705469,2514.2,2513.8,2.611]
["bitfinex","ETHUSD",1746962531348,2.07186,2514.3,2513.8,2.611]
["bitfinex","ETHUSD",1746962531552,0.34705469,2514.1,2513.8,2.611]
["bitfinex","ETHUSD",1746962531720,2.07186,2514.3,2513.8,2.611]
["bitfinex","ETHUSD",1746962531921,0.34705469,2514.0,2513.8,2.611]
["bitfinex","ETHUSD",1746962532238,0.34705469,2513.9,2513.8,2.611]
["bitfinex","ETHUSD",1746962532436,0.8236,2514.3,2513.8,2.611]
["bitfinex","ETHUSD",1746962532639,0.34705469,2513.9,2513.8,2.611]
["bitfinex","ETHUSD",1746962532813,0.8236,2514.3,2513.8,2.611]
["bitfinex","ETHUSD",1746962533018,1.59531469,2514.2,2513.8,2.611]
["bitfinex","ETHUSD",1746962536833,0.34705469,2514.2,2513.8,2.611]
["bitfinex","ETHUSD",1746962537038,0.8236,2514.3,2513.8,2.611]
["bitfinex","ETHUSD",1746962537238,0.34705469,2514.1,2513.8,2.611]
["bitfinex","ETHUSD",1746962537550,0.8236,2514.3,2513.8,2.611]
["bitfinex","ETHUSD",1746962537759,0.34705469,2514.0,2513.9,2.611]
["bitfinex","ETHUSD",1746962537944,0.8236,2514.3,2513.9,2.611]
["bitfinex","ETHUSD",1746962538144,0.34705469,2514.0,2513.9,2.611]
["bitfinex","ETHUSD",1746962538343,9.05,2514.4,2513.9,3.3731]
["bitfinex","ETHUSD",1746962538546,0.34705469,2514.0,2513.9,3.3731]
["bitfinex","ETHUSD",1746962538747,9.05,2514.4,2513.9,3.3731]
["bitfinex","ETHUSD",1746962538928,0.34705469,2514.0,2513.9,3.3731]
["bitfinex","ETHUSD",1746962539127,9.05,2514.4,2513.9,3.71041]
["bitfinex","ETHUSD",1746962539327,0.34672202,2514.0,2513.9,3.3731]
["bitfinex","ETHUSD",1746962539531,9.05,2514.4,2513.9,3.3731]
["bitfinex","ETHUSD",1746962539730,0.34672202,2514.0,2513.9,3.3731]
["bitfinex","ETHUSD",1746962539930,3.3966,2514.5,2513.9,3.3731]
["bitfinex","ETHUSD",1746962540138,0.34672202,2514.0,2513.9,3.3731]
["bitfinex","ETHUSD",1746962540337,3.3966,2514.5,2513.9,3.71041]
["bitfinex","ETHUSD",1746962540549,0.34672202,2514.0,2513.9,3.3731]
["bitfinex","ETHUSD",1746962540734,0.7896,2514.5,2513.9,3.3731]
["bitfinex","ETHUSD",1746962540945,0.34672202,2514.0,2513.9,2.611]
["bitfinex","ETHUSD",1746962541152,0.7896,2514.4,2513.9,2.611]
["bitfinex","ETHUSD",1746962541352,0.34672202,2514.0,2513.9,2.611]
["bitfinex","ETHUSD",1746962541661,0.7896,2513.9,2513.1,0.7621]
["bitfinex","ETHUSD",1746962541853,0.7896,2513.9,2513.5,2.607]
["bitfinex","ETHUSD",1746962542369,0.34672202,2513.8,2513.5,2.607]
["bitfinex","ETHUSD",1746962544072,0.8209,2514.1,2513.5,3.4061]
["bitfinex","ETHUSD",1746962544233,0.34549103,2513.7,2513.5,3.4061]
["bitfinex","ETHUSD",1746962544432,0.8209,2514.1,2513.5,3.74671]
["bitfinex","ETHUSD",1746962544666,0.34549103,2513.6,2513.5,2.607]
["bitfinex","ETHUSD",1746962544972,3.4279,2514.1,2513.5,2.607]
["bitfinex","ETHUSD",1746962545283,0.34559085,2514.0,2513.6,0.03977942]
["bitfinex","ETHUSD",1746962546160,0.34559085,2514.0,2513.7,0.7991]
["bitfinex","ETHUSD",1746962546333,11.657,2514.3,2513.7,0.7991]
["bitfinex","ETHUSD",1746962546538,0.34559085,2513.9,2513.7,0.7991]
["bitfinex","ETHUSD",1746962546739,11.657,2514.3,2513.7,0.7991]
["bitfinex","ETHUSD",1746962546941,0.34582377,2513.8,2513.7,0.7991]
["bitfinex","ETHUSD",1746962547145,11.657,2514.3,2513.7,1.14368794]
["bitfinex","ETHUSD",1746962547342,0.34612321,2513.8,2513.7,1.14368794]
["bitfinex","ETHUSD",1746962547541,11.657,2514.3,2513.7,1.14368794]
["bitfinex","ETHUSD",1746962547796,0.34612321,2513.8,2513.7,0.7991]
["bitfinex","ETHUSD",1746962547958,11.657,2514.3,2513.7,0.7991]
["bitfinex","ETHUSD",1746962548481,0.34612321,2514.2,2513.7,0.7991]
["bitfinex","ETHUSD",1746962549600,0.34612321,2514.2,2513.8,0.03977845]
["bitfinex","ETHUSD",1746962549954,11.657,2514.3,2513.8,0.03977845]
["bitfinex","ETHUSD",1746962550277,11.657,2514.3,2513.7,0.7991]
["bitfinex","ETHUSD",1746962550466,0.34612321,2514.2,2513.7,1.13971]
["bitfinex","ETHUSD",1746962552067,0.34612321,2514.2,2513.8,2.607]
["bitfinex","ETHUSD",1746962552388,0.8209,2514.4,2513.8,2.607]
["bitfinex","ETHUSD",1746962552556,0.3461232,2514.1,2513.8,2.607]
["bitfinex","ETHUSD",1746962552889,0.3461232,2514.0,2513.8,2.64677546]
["bitfinex","ETHUSD",1746962553067,0.8209,2514.4,2513.9,0.37864855]
["bitfinex","ETHUSD",1746962553267,0.3461232,2513.9,2513.8,2.607]
["bitfinex","ETHUSD",1746962553456,0.8209,2514.4,2513.8,2.607]
["bitfinex","ETHUSD",1746962553659,0.3461232,2513.9,2513.8,2.607]
["bitfinex","ETHUSD",1746962553858,0.8209,2514.4,2513.8,2.607]
["bitfinex","ETHUSD",1746962554080,0.3461232,2513.9,2513.8,2.607]
["bitfinex","ETHUSD",1746962554281,0.8209,2514.4,2513.8,2.94761]
["bitfinex","ETHUSD",1746962554481,0.3461232,2513.9,2513.8,2.607]
["bitfinex","ETHUSD",1746962554755,0.8209,2514.4,2513.8,2.607]
["bitfinex","ETHUSD",1746962554960,0.8209,2514.4,2513.7,0.7991]
["bitfinex","ETHUSD",1746962554961,0.3461232,2513.9,2513.7,0.7991]
["bitfinex","ETHUSD",1746962555193,0.8209,2514.4,2513.8,2.607]
["bitfinex","ETHUSD",1746962555492,0.34635607,2514.3,2513.8,2.607]
["bitfinex","ETHUSD",1746962556461,0.7735,2514.2,2513.8,2.607]
["bitfinex","ETHUSD",1746962556995,0.34635607,2514.1,2513.8,2.607]
["bitfinex","ETHUSD",1746962557595,0.7735,2514.4,2513.8,2.607]
["bitfinex","ETHUSD",1746962557796,0.34635607,2514.0,2513.8,2.607]
["bitfinex","ETHUSD",1746962558102,0.34635607,2513.9,2513.8,2.87167809]
["bitfinex","ETHUSD",1746962558261,0.7735,2514.4,2513.8,2.87167809]
["bitfinex","ETHUSD",1746962558463,0.34635607,2513.9,2513.8,3.62487809]
["bitfinex","ETHUSD",1746962558695,3.3785,2514.4,2513.8,3.62487809]
["bitfinex","ETHUSD",1746962558879,0.346223,2513.9,2513.8,3.3602]
["bitfinex","ETHUSD",1746962559193,3.3785,2514.4,2513.8,3.3602]
["bitfinex","ETHUSD",1746962559393,0.346223,2513.9,2513.8,3.3602]
["bitfinex","ETHUSD",1746962559575,3.3785,2514.4,2513.8,3.3602]
["bitfinex","ETHUSD",1746962559775,0.346223,2513.9,2513.8,3.3602]
["bitfinex","ETHUSD",1746962560090,0.346223,2513.9,2513.8,3.69622]
["bitfinex","ETHUSD",1746962560302,2.605,2514.4,2513.8,3.69622]
["bitfinex","ETHUSD",1746962560485,2.605,2514.4,2513.9,0.03977459]
["bitfinex","ETHUSD",1746962560892,0.7735,2514.6,2513.9,0.03977459]
["bitfinex","ETHUSD",1746962561085,3.3775,2514.6,2513.9,0.03977459]
["bitfinex","ETHUSD",1746962561286,5.54963107,2514.6,2513.9,0.03977459]
["bitfinex","ETHUSD",1746962561898,5.54963107,2514.6,2513.8,3.69622]
["bitfinex","ETHUSD",1746962563704,9.34381074,2514.7,2513.9,0.79297462]
["bitfinex","ETHUSD",1746962563999,11.94781074,2514.7,2513.9,0.79297462]
["bitfinex","ETHUSD",1746962564671,9.34381074,2514.7,2513.9,0.79297462]
["bitfinex","ETHUSD",1746962564877,9.05,2514.7,2513.9,0.79297462]
["bitfinex","ETHUSD",1746962565700,0.34668879,2514.6,2513.9,0.79297462]
["bitfinex","ETHUSD",1746962565901,0.34668879,2514.6,2514.0,0.37359946]
["bitfinex","ETHUSD",1746962566101,0.34668879,2514.6,2514.1,0.03977147]
["bitfinex","ETHUSD",1746962566603,0.34668879,2514.6,2514.0,0.37359946]
["bitfinex","ETHUSD",1746962568093,0.7816,2514.2,2513.0,0.8078]
["bitfinex","ETHUSD",1746962568306,8.7816,2514.0,2513.0,0.8078]
["bitfinex","ETHUSD",1746962568978,0.34668879,2513.9,2513.0,0.8078]
["bitfinex","ETHUSD",1746962569805,0.34668879,2513.9,2513.0,0.84758858]
["bitfinex","ETHUSD",1746962569969,0.34668879,2513.9,2513.0,0.8078]
["bitfinex","ETHUSD",1746962570170,0.34668879,2513.9,2513.0,0.84758858]
["bitfinex","ETHUSD",1746962571085,0.34668879,2513.9,2513.0,0.8078]
["bitfinex","ETHUSD",1746962571406,10.42481767,2513.9,2513.0,1.14928]
["bitfinex","ETHUSD",1746962571798,2.42481767,2513.9,2513.0,1.14928]
["bitfinex","ETHUSD",1746962573036,0.8158,2513.8,2513.0,1.14928]
["bitfinex","ETHUSD",1746962573620,0.8158,2513.8,2512.2,2.90682637]
["bitfinex","ETHUSD",1746962573621,0.55,2513.3,2512.1,0.779]
["bitfinex","ETHUSD",1746962573922,0.8158,2513.0,2512.1,0.779]
["bitfinex","ETHUSD",1746962574225,0.34246285,2512.9,2512.2,0.03980316]
["bitfinex","ETHUSD",1746962574398,0.34246285,2512.9,2512.3,0.779]
["bitfinex","ETHUSD",1746962574597,0.34246285,2512.9,2512.4,2.64279825]
["bitfinex","ETHUSD",1746962574798,0.34246285,2512.9,2512.5,0.34217983]
["bitfinex","ETHUSD",1746962576792,0.34246285,2512.9,2512.4,2.603]
["bitfinex","ETHUSD",1746962577003,3.4188,2513.2,2512.4,2.603]
["bitfinex","ETHUSD",1746962577217,0.34106471,2512.8,2512.4,2.603]
["bitfinex","ETHUSD",1746962577421,0.8158,2512.8,2512.4,2.603]
["bitfinex","ETHUSD",1746962577604,0.34106471,2512.7,2512.4,2.603]
["bitfinex","ETHUSD",1746962578015,0.8158,2512.8,2512.4,2.603]
["bitfinex","ETHUSD",1746962578310,0.34106471,2512.7,2512.4,2.603]
["bitfinex","ETHUSD",1746962578515,0.8158,2512.8,2512.4,2.603]
["bitfinex","ETHUSD",1746962578730,0.34106471,2512.6,2512.4,2.603]
["bitfinex","ETHUSD",1746962578886,0.8158,2512.8,2512.4,2.603]
["bitfinex","ETHUSD",1746962579087,0.34106471,2512.5,2512.4,2.603]
["bitfinex","ETHUSD",1746962579293,0.8158,2512.8,2512.4,2.603]
["bitfinex","ETHUSD",1746962579533,0.34106471,2512.5,2512.4,2.603]
["bitfinex","ETHUSD",1746962579730,0.8158,2512.8,2512.4,2.603]
["bitfinex","ETHUSD",1746962579934,0.34106471,2512.7,2512.4,2.603]
["bitfinex","ETHUSD",1746962580135,0.7901,2512.5,2511.6,0.7532]
["bitfinex","ETHUSD",1746962580341,2.94406471,2512.4,2511.6,3.3572]
["bitfinex","ETHUSD",1746962580644,0.7901,2512.3,2511.6,2.604]
["bitfinex","ETHUSD",1746962580927,0.33876676,2512.2,2511.6,2.604]
["bitfinex","ETHUSD",1746962581230,0.7901,2512.3,2511.6,2.604]
["bitfinex","ETHUSD",1746962581433,1.12941,2512.3,2511.6,2.604]
["bitfinex","ETHUSD",1746962581726,0.33876676,2512.2,2511.6,2.604]
["bitfinex","ETHUSD",1746962582534,0.7901,2512.1,2511.1,14.314]
["bitfinex","ETHUSD",1746962582727,0.332072,2512.0,2511.1,14.314]
["bitfinex","ETHUSD",1746962583028,0.7802,2511.9,2511.1,14.314]
["bitfinex","ETHUSD",1746962583193,2.603,2511.8,2511.1,14.314]
["bitfinex","ETHUSD",1746962583387,2.93500535,2511.8,2511.1,14.314]
["bitfinex","ETHUSD",1746962584194,2.93500535,2511.8,2511.2,0.0398158]
["bitfinex","ETHUSD",1746962584706,0.33200535,2511.8,2511.2,0.0398158]
["bitfinex","ETHUSD",1746962584905,0.33200535,2511.8,2511.1,14.314]
["bitfinex","ETHUSD",1746962585121,3.3832,2511.9,2511.1,14.314]
["bitfinex","ETHUSD",1746962585338,0.33097215,2511.8,2511.1,14.314]
["bitfinex","ETHUSD",1746962586215,0.33097215,2511.8,2511.2,0.03981706]
["bitfinex","ETHUSD",1746962586912,0.33097215,2511.8,2511.3,0.755]
["bitfinex","ETHUSD",1746962587116,3.4085,2512.1,2511.3,0.755]
["bitfinex","ETHUSD",1746962587117,3.4085,2512.1,2511.4,0.03981099]
["bitfinex","ETHUSD",1746962587302,0.33097215,2512.0,2511.3,0.755]
["bitfinex","ETHUSD",1746962587507,0.33097215,2512.0,2511.4,0.03981088]
["bitfinex","ETHUSD",1746962588233,0.33097215,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1746962588440,0.33097215,2512.0,2511.4,0.03981088]
["bitfinex","ETHUSD",1746962588441,0.33097215,2512.0,2511.7,3.3998027]
["bitfinex","ETHUSD",1746962588625,0.8055,2512.6,2511.8,0.33998027]
["bitfinex","ETHUSD",1746962589000,0.33097215,2512.5,2511.9,0.03980249]
["bitfinex","ETHUSD",1746962589228,0.33097215,2512.5,2511.8,0.33998027]
["bitfinex","ETHUSD",1746962590243,0.63541219,2512.5,2511.8,0.33998027]
["bitfinex","ETHUSD",1746962593816,0.33097215,2512.5,2511.9,0.03980519]
["bitfinex","ETHUSD",1746962594017,0.33097215,2512.5,2511.8,0.33998027]
["bitfinex","ETHUSD",1746962595452,0.8055,2512.4,2511.8,0.33998027]
["bitfinex","ETHUSD",1746962595829,0.33197173,2512.3,2511.8,0.33998027]
["bitfinex","ETHUSD",1746962596214,0.33197173,2512.3,2511.7,2.605]
["bitfinex","ETHUSD",1746962596551,0.8055,2512.2,2511.7,2.605]
["bitfinex","ETHUSD",1746962596943,0.33197173,2512.1,2511.7,2.605]
["bitfinex","ETHUSD",1746962597439,0.8055,2512.0,2511.7,2.605]
["bitfinex","ETHUSD",1746962598119,0.33197173,2511.9,2511.7,2.605]
["bitfinex","ETHUSD",1746962599050,8.33197173,2511.9,2511.2,3.36]
["bitfinex","ETHUSD",1746962599256,0.808,2511.8,2511.2,2.605]
["bitfinex","ETHUSD",1746962599450,0.808,2511.8,2511.3,0.0398182]
["bitfinex","ETHUSD",1746962599945,0.33197173,2511.7,2511.3,0.0398182]
["bitfinex","ETHUSD",1746962600334,0.808,2511.8,2511.3,0.0398182]
["bitfinex","ETHUSD",1746962600554,0.33197173,2511.7,2511.3,0.0398182]
["bitfinex","ETHUSD",1746962600855,0.808,2511.8,2511.3,0.0398182]
["bitfinex","ETHUSD",1746962601054,0.33197173,2511.6,2511.3,0.0398182]
["bitfinex","ETHUSD",1746962601245,0.808,2511.8,2511.3,0.0398182]
["bitfinex","ETHUSD",1746962601555,0.808,2511.8,2511.2,2.605]
["bitfinex","ETHUSD",1746962601755,0.33197173,2511.7,2511.2,2.605]
["bitfinex","ETHUSD",1746962605763,0.33197173,2511.7,2511.3,0.03981568]
["bitfinex","ETHUSD",1746962605950,0.808,2511.8,2511.3,0.03981568]
["bitfinex","ETHUSD",1746962606126,0.33053888,2511.7,2511.3,0.03981568]
["bitfinex","ETHUSD",1746962606329,0.808,2511.8,2511.3,0.03981568]
["bitfinex","ETHUSD",1746962606558,0.33053888,2511.7,2511.3,0.03981568]
["bitfinex","ETHUSD",1746962606858,0.808,2511.8,2511.3,0.03981568]
["bitfinex","ETHUSD",1746962607057,0.33060554,2511.6,2511.3,0.03981568]
["bitfinex","ETHUSD",1746962607563,0.33060554,2511.6,2511.2,2.605]
["bitfinex","ETHUSD",1746962607927,0.808,2511.8,2511.2,2.605]
["bitfinex","ETHUSD",1746962608128,0.33057238,2511.7,2511.2,2.605]
["bitfinex","ETHUSD",1746962608566,0.33057238,2511.7,2511.3,0.82311563]
["bitfinex","ETHUSD",1746962608726,0.808,2511.8,2511.3,0.82311563]
["bitfinex","ETHUSD",1746962608928,0.33057238,2511.7,2511.3,0.82311563]
["bitfinex","ETHUSD",1746962609189,0.808,2511.8,2511.3,0.82311563]
["bitfinex","ETHUSD",1746962609363,0.33057238,2511.7,2511.3,0.82311563]
["bitfinex","ETHUSD",1746962609531,0.808,2511.8,2511.3,0.82311563]
["bitfinex","ETHUSD",1746962609731,0.33057238,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1746962609930,0.7724,2512.2,2511.5,0.7833]
["bitfinex","ETHUSD",1746962610133,0.32393938,2512.1,2511.5,0.7833]
["bitfinex","ETHUSD",1746962611631,0.7724,2512.2,2511.5,0.7833]
["bitfinex","ETHUSD",1746962611831,0.7724,2512.4,2511.5,0.7833]
["bitfinex","ETHUSD",1746962613183,1.10974,2512.4,2511.6,0.03980724]
["bitfinex","ETHUSD",1746962613350,0.32393938,2512.3,2511.6,0.03980724]
["bitfinex","ETHUSD",1746962613550,1.10974,2512.4,2511.6,0.03980724]
["bitfinex","ETHUSD",1746962613751,0.32393938,2512.3,2511.5,0.7833]
["bitfinex","ETHUSD",1746962613961,0.7712,2512.2,2511.2,2.602]
["bitfinex","ETHUSD",1746962614248,0.7712,2512.0,2511.2,2.602]
["bitfinex","ETHUSD",1746962614568,3.69703992,2511.9,2511.2,2.602]
["bitfinex","ETHUSD",1746962614891,0.36970399,2511.8,2511.2,2.602]
["bitfinex","ETHUSD",1746962615069,0.7712,2511.7,2511.2,2.602]
["bitfinex","ETHUSD",1746962615282,1.09577311,2511.7,2511.2,2.602]
["bitfinex","ETHUSD",1746962615480,0.7712,2511.7,2511.2,2.602]
["bitfinex","ETHUSD",1746962621273,0.32337228,2511.6,2511.2,2.602]
["bitfinex","ETHUSD",1746962625509,0.7975,2511.5,2510.5,14.325]
["bitfinex","ETHUSD",1746962625802,0.32297194,2511.4,2510.6,2.602]
["bitfinex","ETHUSD",1746962625985,0.7975,2511.2,2510.6,2.6418296]
["bitfinex","ETHUSD",1746962626296,0.7975,2511.2,2510.6,3.4738296]
["bitfinex","ETHUSD",1746962626481,0.7975,2511.2,2510.6,3.434]
["bitfinex","ETHUSD",1746962626685,0.32297194,2511.1,2510.6,3.47382674]
["bitfinex","ETHUSD",1746962627395,0.32297194,2511.1,2510.6,3.434]
["bitfinex","ETHUSD",1746962627899,0.32297194,2511.1,2510.6,2.602]
["bitfinex","ETHUSD",1746962628131,0.789,2511.0,2510.6,2.602]
["bitfinex","ETHUSD",1746962628335,0.32297194,2510.9,2510.6,2.602]
["bitfinex","ETHUSD",1746962628497,0.789,2511.0,2510.6,2.602]
["bitfinex","ETHUSD",1746962628691,0.32297194,2510.9,2510.6,2.602]
["bitfinex","ETHUSD",1746962628894,1.09093509,2511.0,2510.6,2.602]
["bitfinex","ETHUSD",1746962629329,0.32297194,2510.9,2510.6,2.602]
["bitfinex","ETHUSD",1746962629531,1.09093509,2511.0,2510.6,2.602]
["bitfinex","ETHUSD",1746962629728,0.32297194,2510.9,2510.6,2.602]
["bitfinex","ETHUSD",1746962629908,1.09093509,2511.0,2510.6,2.602]
["bitfinex","ETHUSD",1746962630229,0.32297194,2510.9,2510.6,2.602]
["bitfinex","ETHUSD",1746962630530,0.789,2511.0,2510.6,2.64182955]
["bitfinex","ETHUSD",1746962630734,0.32297194,2510.9,2510.6,2.64182955]
["bitfinex","ETHUSD",1746962631040,0.789,2511.0,2510.6,2.64182955]
["bitfinex","ETHUSD",1746962631235,0.32297194,2510.9,2510.6,2.64182955]
["bitfinex","ETHUSD",1746962631440,1.09408484,2511.0,2510.6,2.602]
["bitfinex","ETHUSD",1746962631754,0.32297194,2510.9,2510.6,2.602]
["bitfinex","ETHUSD",1746962631940,1.09408484,2511.0,2510.6,2.602]
["bitfinex","ETHUSD",1746962632308,0.32297194,2510.9,2510.6,2.602]
["bitfinex","ETHUSD",1746962632799,1.09408484,2511.0,2510.6,2.602]
["bitfinex","ETHUSD",1746962633009,0.32297194,2510.9,2510.6,2.602]
["bitfinex","ETHUSD",1746962637546,0.8071,2510.8,2510.3,2.6]
["bitfinex","ETHUSD",1746962638236,2.599,2510.7,2510.0,0.039836]
["bitfinex","ETHUSD",1746962638438,0.66151311,2510.6,2509.9,0.7549]
["bitfinex","ETHUSD",1746962638745,0.32090311,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1746962638917,10.8571,2511.6,2510.5,0.7549]
["bitfinex","ETHUSD",1746962639117,0.29095499,2511.5,2510.7,0.7549]
["bitfinex","ETHUSD",1746962639316,0.29095499,2511.5,2510.8,0.03981922]
["bitfinex","ETHUSD",1746962639543,0.29095499,2511.5,2510.9,0.7549]
["bitfinex","ETHUSD",1746962640047,0.29095499,2511.5,2511.0,0.03982035]
["bitfinex","ETHUSD",1746962640649,0.29095499,2511.5,2510.9,0.7549]
["bitfinex","ETHUSD",1746962641247,0.29095499,2511.5,2510.9,1.41348438]
["bitfinex","ETHUSD",1746962641456,0.29095499,2511.5,2510.9,0.7549]
["bitfinex","ETHUSD",1746962642448,0.29095499,2511.5,2511.0,0.03982085]
["bitfinex","ETHUSD",1746962642821,0.29095499,2511.5,2511.1,0.8231]
["bitfinex","ETHUSD",1746962643051,0.29095499,2511.5,2511.2,2.63981771]
["bitfinex","ETHUSD",1746962643257,0.8152,2511.9,2511.2,2.63981771]
["bitfinex","ETHUSD",1746962643447,0.29306423,2511.4,2511.2,2.63981771]
["bitfinex","ETHUSD",1746962643755,0.29306423,2511.3,2511.2,2.63981771]
["bitfinex","ETHUSD",1746962643958,1.11430548,2511.9,2511.2,2.63981771]
["bitfinex","ETHUSD",1746962644160,0.29574341,2511.8,2511.2,2.63981771]
["bitfinex","ETHUSD",1746962650183,0.24574341,2511.8,2511.2,2.63981771]
["bitfinex","ETHUSD",1746962650584,0.24574341,2511.8,2511.2,2.6]
["bitfinex","ETHUSD",1746962650940,0.29161055,2511.8,2511.2,2.6]
["bitfinex","ETHUSD",1746962651646,0.24161055,2511.8,2511.2,2.6]
["bitfinex","ETHUSD",1746962652469,0.19161055,2511.8,2511.3,2.599]
["bitfinex","ETHUSD",1746962652675,0.2798474,2511.8,2511.3,2.599]
["bitfinex","ETHUSD",1746962653253,0.2298474,2511.8,2511.3,2.599]
["bitfinex","ETHUSD",1746962653578,0.2298474,2511.8,2511.3,2.94121]
["bitfinex","ETHUSD",1746962653962,0.1798474,2511.8,2511.3,2.94121]
["bitfinex","ETHUSD",1746962654167,0.7735,2511.7,2511.2,2.599]
["bitfinex","ETHUSD",1746962654891,0.7235,2511.7,2511.2,2.599]
["bitfinex","ETHUSD",1746962655562,0.29910548,2511.9,2511.3,0.80772062]
["bitfinex","ETHUSD",1746962655778,0.24602736,2511.6,2511.3,0.80772062]
["bitfinex","ETHUSD",1746962655983,2.597,2511.9,2511.4,0.34067206]
["bitfinex","ETHUSD",1746962656284,0.24602736,2511.5,2511.4,0.34067206]
["bitfinex","ETHUSD",1746962656475,2.597,2511.9,2511.4,0.34067206]
["bitfinex","ETHUSD",1746962656679,0.24602736,2511.5,2511.4,0.34067206]
["bitfinex","ETHUSD",1746962657160,2.84108428,2511.9,2511.4,0.34067206]
["bitfinex","ETHUSD",1746962657358,0.24602736,2511.8,2511.3,0.7679]
["bitfinex","ETHUSD",1746962657590,0.19602736,2511.8,2511.3,0.7679]
["bitfinex","ETHUSD",1746962658491,0.19602736,2511.8,2511.2,2.599]
["bitfinex","ETHUSD",1746962659592,0.7735,2511.7,2511.2,2.599]
["bitfinex","ETHUSD",1746962659786,1.0153607,2511.7,2511.2,2.599]
["bitfinex","ETHUSD",1746962660372,1.9463052,2511.7,2511.2,2.599]
["bitfinex","ETHUSD",1746962662664,1.0153607,2511.7,2511.2,2.599]
["bitfinex","ETHUSD",1746962662983,0.7735,2511.7,2511.2,2.599]
["bitfinex","ETHUSD",1746962667583,3.64818428,2511.9,2511.3,0.81761864]
["bitfinex","ETHUSD",1746962667898,0.23638939,2511.6,2511.3,0.81761864]
["bitfinex","ETHUSD",1746962668079,3.64818428,2511.9,2511.3,0.81761864]
["bitfinex","ETHUSD",1746962668282,0.23638939,2511.5,2511.3,0.81761864]
["bitfinex","ETHUSD",1746962668509,3.64818428,2511.9,2511.4,0.34166186]
["bitfinex","ETHUSD",1746962668693,3.64818428,2511.9,2511.3,0.81761864]
["bitfinex","ETHUSD",1746962669184,1.05218428,2511.9,2511.3,0.81761864]
["bitfinex","ETHUSD",1746962670614,0.23580773,2511.8,2511.3,0.81761864]
["bitfinex","ETHUSD",1746962673693,0.23580773,2511.8,2511.3,0.03981864]
["bitfinex","ETHUSD",1746962673899,0.23580773,2511.8,2511.4,2.596]
["bitfinex","ETHUSD",1746962675318,0.808,2511.7,2511.4,2.596]
["bitfinex","ETHUSD",1746962675616,0.23577414,2511.6,2511.4,2.596]
["bitfinex","ETHUSD",1746962678392,0.7564,2511.5,2510.8,2.596]
["bitfinex","ETHUSD",1746962678621,2.595,2511.4,2510.8,2.596]
["bitfinex","ETHUSD",1746962679094,0.23523663,2511.3,2510.8,2.596]
["bitfinex","ETHUSD",1746962679294,0.23523663,2511.3,2510.8,2.93857]
["bitfinex","ETHUSD",1746962679498,0.23523663,2511.3,2510.8,0.34257]
["bitfinex","ETHUSD",1746962679704,0.23523663,2511.3,2510.9,2.596]
["bitfinex","ETHUSD",1746962681232,0.23523663,2511.3,2511.0,0.03982265]
["bitfinex","ETHUSD",1746962682224,0.7564,2511.7,2511.1,0.8297]
["bitfinex","ETHUSD",1746962682423,0.7564,2511.7,2511.2,0.03981674]
["bitfinex","ETHUSD",1746962684234,12.644,2511.8,2511.2,0.03981674]
["bitfinex","ETHUSD",1746962684996,12.644,2511.8,2511.2,0.92676841]
["bitfinex","ETHUSD",1746962685628,0.23426238,2511.7,2511.2,0.92676841]
["bitfinex","ETHUSD",1746962686909,0.23426238,2511.7,2511.2,0.88695167]
["bitfinex","ETHUSD",1746962688433,0.23426238,2511.7,2511.0,8.0]
["bitfinex","ETHUSD",1746962688604,0.7743,2511.6,2511.0,8.0]
["bitfinex","ETHUSD",1746962689843,0.7743,2511.6,2510.9,0.759]
["bitfinex","ETHUSD",1746962690033,0.7743,2511.6,2511.0,2.596]
["bitfinex","ETHUSD",1746962690940,0.23466554,2511.5,2511.0,2.596]
["bitfinex","ETHUSD",1746962692206,0.23466554,2511.5,2511.0,2.97132048]
["bitfinex","ETHUSD",1746962693346,0.23466554,2511.5,2511.0,2.63582048]
["bitfinex","ETHUSD",1746962697346,0.23466554,2511.5,2511.0,2.596]
["bitfinex","ETHUSD",1746962698108,0.23466554,2511.5,2511.1,2.593]
["bitfinex","ETHUSD",1746962698850,0.7661,2511.4,2511.1,2.593]
["bitfinex","ETHUSD",1746962699150,1.00063112,2511.4,2511.0,2.593]
["bitfinex","ETHUSD",1746962700950,1.00063112,2511.4,2510.6,0.8281]
["bitfinex","ETHUSD",1746962701151,1.00063112,2511.4,2510.8,2.593]
["bitfinex","ETHUSD",1746962702354,1.00063112,2511.4,2510.8,2.93511]
["bitfinex","ETHUSD",1746962702651,0.92650729,2511.4,2510.8,2.93511]
["bitfinex","ETHUSD",1746962705758,0.7837,2511.3,2510.8,2.593]
["bitfinex","ETHUSD",1746962705952,2.592,2511.2,2510.8,2.593]
["bitfinex","ETHUSD",1746962706124,0.7837,2511.1,2510.8,2.593]
["bitfinex","ETHUSD",1746962706660,0.2328847,2511.0,2510.8,2.593]
["bitfinex","ETHUSD",1746962707647,0.59374317,2511.0,2510.3,15.0774]
["bitfinex","ETHUSD",1746962707951,0.7591,2510.9,2510.3,14.327]
["bitfinex","ETHUSD",1746962708262,0.23238062,2510.8,2510.3,14.327]
["bitfinex","ETHUSD",1746962712657,0.23238062,2510.8,2510.4,0.81813143]
["bitfinex","ETHUSD",1746962712861,0.23238062,2510.8,2510.4,8.81813143]
["bitfinex","ETHUSD",1746962713066,0.7591,2511.7,2510.6,0.7783]
["bitfinex","ETHUSD",1746962713355,0.7591,2511.7,2510.8,0.7783]
["bitfinex","ETHUSD",1746962713560,0.2103843,2511.6,2510.9,2.593]
["bitfinex","ETHUSD",1746962713725,0.2103843,2511.6,2510.9,2.63281831]
["bitfinex","ETHUSD",1746962713926,0.2103843,2511.6,2511.0,0.34111183]
["bitfinex","ETHUSD",1746962714151,0.2103843,2511.6,2511.1,0.03981832]
["bitfinex","ETHUSD",1746962714365,0.2103843,2511.6,2511.0,0.34111183]
["bitfinex","ETHUSD",1746962714857,0.2103843,2511.6,2511.1,0.03981832]
["bitfinex","ETHUSD",1746962722243,0.2103843,2511.6,2511.0,0.34111183]
["bitfinex","ETHUSD",1746962722442,0.2103843,2511.6,2510.9,2.593]
["bitfinex","ETHUSD",1746962724276,0.2103843,2511.6,2511.0,2.593]
["bitfinex","ETHUSD",1746962724777,0.7619,2511.5,2510.6,2.593]
["bitfinex","ETHUSD",1746962724960,0.19748511,2511.4,2510.6,2.593]
["bitfinex","ETHUSD",1746962725343,0.19748511,2511.4,2510.7,0.81462307]
["bitfinex","ETHUSD",1746962725577,0.19748511,2511.4,2510.8,0.34076231]
["bitfinex","ETHUSD",1746962726979,0.19748511,2511.4,2510.9,0.03982054]
["bitfinex","ETHUSD",1746962727678,0.19748511,2511.4,2510.8,0.34076231]
["bitfinex","ETHUSD",1746962727983,0.19748511,2511.4,2510.9,0.03982055]
["bitfinex","ETHUSD",1746962729886,0.19748511,2511.4,2511.0,2.589]
["bitfinex","ETHUSD",1746962730752,0.19748511,2511.4,2511.0,3.68197623]
["bitfinex","ETHUSD",1746962732594,0.19748511,2511.4,2511.1,0.03981904]
["bitfinex","ETHUSD",1746962732777,0.19748511,2511.4,2511.1,0.85591904]
["bitfinex","ETHUSD",1746962733138,3.3541,2511.7,2511.1,0.8161]
["bitfinex","ETHUSD",1746962733358,0.18137311,2511.3,2511.1,0.8161]
["bitfinex","ETHUSD",1746962733594,3.3541,2511.7,2511.2,0.44980762]
["bitfinex","ETHUSD",1746962734289,0.7661,2511.6,2511.0,2.589]
["bitfinex","ETHUSD",1746962735487,3.3531,2511.6,2511.0,2.589]
["bitfinex","ETHUSD",1746962736901,3.3531,2511.6,2511.0,3.4051]
["bitfinex","ETHUSD",1746962737388,3.3531,2511.6,2511.1,0.03982063]
["bitfinex","ETHUSD",1746962738389,0.7661,2511.6,2511.1,0.03982063]
["bitfinex","ETHUSD",1746962739059,0.7661,2511.6,2511.0,3.4051]
["bitfinex","ETHUSD",1746962739283,0.7661,2511.6,2511.1,0.34051]
["bitfinex","ETHUSD",1746962743923,0.7661,2511.6,2511.2,0.03981756]
["bitfinex","ETHUSD",1746962744930,0.7661,2511.6,2511.1,0.34051]
["bitfinex","ETHUSD",1746962745120,0.7661,2511.6,2511.0,2.589]
["bitfinex","ETHUSD",1746962745806,0.18123782,2511.5,2511.0,2.589]
["bitfinex","ETHUSD",1746962746311,0.7661,2511.4,2511.0,2.589]
["bitfinex","ETHUSD",1746962747628,0.18123782,2511.3,2511.0,2.589]
["bitfinex","ETHUSD",1746962750422,0.18123782,2511.3,2511.1,0.03982025]
["bitfinex","ETHUSD",1746962750631,0.8038,2511.6,2511.1,0.37889228]
["bitfinex","ETHUSD",1746962750834,0.18100115,2511.5,2511.1,0.37889228]
["bitfinex","ETHUSD",1746962751513,0.18100115,2511.5,2511.1,8.37889228]
["bitfinex","ETHUSD",1746962752832,0.18100115,2511.5,2511.1,8.33907203]
["bitfinex","ETHUSD",1746962753641,0.18100115,2511.5,2511.1,0.33907203]
["bitfinex","ETHUSD",1746962754103,0.7543,2511.4,2511.0,2.589]
["bitfinex","ETHUSD",1746962754620,0.18100115,2511.3,2511.0,2.589]
["bitfinex","ETHUSD",1746962754806,0.7543,2511.4,2511.0,2.589]
["bitfinex","ETHUSD",1746962755005,0.18100115,2511.3,2511.0,2.589]
["bitfinex","ETHUSD",1746962755208,0.7543,2511.4,2511.0,2.589]
["bitfinex","ETHUSD",1746962755412,0.18100115,2511.3,2511.0,2.589]
["bitfinex","ETHUSD",1746962755659,0.18100115,2511.3,2510.5,0.7526]
["bitfinex","ETHUSD",1746962755838,0.18100115,2511.3,2511.0,2.589]
["bitfinex","ETHUSD",1746962760458,0.8313,2511.2,2510.5,0.7526]
["bitfinex","ETHUSD",1746962760672,0.8313,2511.2,2510.3,14.327]
["bitfinex","ETHUSD",1746962760833,0.8313,2511.1,2510.3,14.327]
["bitfinex","ETHUSD",1746962761027,0.18008823,2511.0,2510.3,14.327]
["bitfinex","ETHUSD",1746962761256,0.8313,2510.9,2510.3,14.327]
["bitfinex","ETHUSD",1746962761629,0.17341734,2510.8,2510.3,14.327]
["bitfinex","ETHUSD",1746962761830,0.8313,2510.7,2510.3,14.327]
["bitfinex","ETHUSD",1746962762045,0.17270664,2510.6,2510.3,14.327]
["bitfinex","ETHUSD",1746962770302,0.7582,2510.5,2509.4,0.7732]
["bitfinex","ETHUSD",1746962770584,0.7582,2510.5,2509.6,2.585]
["bitfinex","ETHUSD",1746962770794,0.7582,2510.3,2509.6,2.585]
["bitfinex","ETHUSD",1746962771103,2.583,2510.7,2509.6,2.585]
["bitfinex","ETHUSD",1746962771399,2.88275756,2510.7,2509.6,2.585]
["bitfinex","ETHUSD",1746962771695,0.1558691,2510.6,2509.6,2.585]
["bitfinex","ETHUSD",1746962772000,0.45973177,2510.6,2509.6,2.585]
["bitfinex","ETHUSD",1746962776203,18.50973177,2510.6,2509.6,2.585]
["bitfinex","ETHUSD",1746962776409,0.55,2510.5,2509.6,2.585]
["bitfinex","ETHUSD",1746962776603,0.153834,2510.4,2509.6,2.585]
["bitfinex","ETHUSD",1746962779636,0.55,2510.1,2508.6,1.6655]
["bitfinex","ETHUSD",1746962779833,8.55,2509.9,2508.6,1.6655]
["bitfinex","ETHUSD",1746962780140,0.55,2509.7,2508.6,1.6655]
["bitfinex","ETHUSD",1746962780725,0.15308756,2509.6,2508.6,1.6655]
["bitfinex","ETHUSD",1746962781798,0.55,2509.3,2508.6,1.6655]
["bitfinex","ETHUSD",1746962782002,0.55,2509.0,2508.6,1.6655]
["bitfinex","ETHUSD",1746962782203,0.15308756,2508.9,2508.6,1.6655]
["bitfinex","ETHUSD",1746962783333,0.55,2508.8,2508.6,1.6655]
["bitfinex","ETHUSD",1746962783723,0.55,2509.0,2508.6,1.6655]
["bitfinex","ETHUSD",1746962783903,8.0,2509.1,2508.6,1.6655]
["bitfinex","ETHUSD",1746962783904,0.70308756,2508.7,2508.6,1.6655]
["bitfinex","ETHUSD",1746962784103,15.218,2508.7,2508.6,1.6655]
["bitfinex","ETHUSD",1746962784340,15.92108756,2508.7,2508.6,1.6655]
["bitfinex","ETHUSD",1746962784497,0.55,2508.6,2506.1,14.335]
["bitfinex","ETHUSD",1746962784831,8.55,2508.4,2505.0,14.54599314]
["bitfinex","ETHUSD",1746962785031,8.55,2508.2,2505.3,2.586]
["bitfinex","ETHUSD",1746962785233,8.55,2508.0,2505.3,2.586]
["bitfinex","ETHUSD",1746962785405,8.55,2507.8,2505.0,14.53220993]
["bitfinex","ETHUSD",1746962785606,8.55,2507.6,2505.1,13.168]
["bitfinex","ETHUSD",1746962785935,0.55,2507.4,2505.0,14.53220993]
["bitfinex","ETHUSD",1746962786130,0.55,2507.4,2505.2,2.586]
["bitfinex","ETHUSD",1746962786535,0.14205248,2507.3,2505.3,8.0]
["bitfinex","ETHUSD",1746962787416,0.55,2507.2,2505.2,2.586]
["bitfinex","ETHUSD",1746962787617,8.0,2507.0,2505.3,0.2586]
["bitfinex","ETHUSD",1746962787816,5.31205248,2506.9,2505.3,8.2586]
["bitfinex","ETHUSD",1746962788004,5.31205248,2506.9,2505.4,0.03990111]
["bitfinex","ETHUSD",1746962788203,5.31205248,2506.9,2505.3,8.2586]
["bitfinex","ETHUSD",1746962788439,1.33120525,2506.8,2505.4,1.08446]
["bitfinex","ETHUSD",1746962788738,9.33120525,2506.8,2505.4,1.08446]
["bitfinex","ETHUSD",1746962788934,0.14205248,2506.7,2505.2,2.586]
["bitfinex","ETHUSD",1746962789139,5.30805248,2506.7,2505.3,8.0]
["bitfinex","ETHUSD",1746962790221,0.43617129,2506.7,2505.3,8.0]
["bitfinex","ETHUSD",1746962790420,2.584,2506.6,2505.4,0.03990443]
["bitfinex","ETHUSD",1746962790727,0.1291727,2506.5,2505.3,8.0]
["bitfinex","ETHUSD",1746962791040,0.42990185,2506.5,2505.4,1.0586]
["bitfinex","ETHUSD",1746962791242,2.7131727,2506.5,2505.5,0.03990379]
["bitfinex","ETHUSD",1746962791742,0.1291727,2506.5,2505.6,0.55]
["bitfinex","ETHUSD",1746962791942,0.1291727,2506.5,2505.6,8.55]
["bitfinex","ETHUSD",1746962792238,0.29411881,2506.7,2505.4,1.0586]
["bitfinex","ETHUSD",1746962792405,0.11257744,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1746962792602,2.584,2506.5,2505.4,1.0586]
["bitfinex","ETHUSD",1746962792838,0.26965774,2506.4,2505.6,8.0]
["bitfinex","ETHUSD",1746962793022,0.11261152,2506.4,2505.6,8.0]
["bitfinex","ETHUSD",1746962793325,2.584,2506.7,2505.6,8.0]
["bitfinex","ETHUSD",1746962793520,0.11261152,2506.3,2505.7,0.03989967]
["bitfinex","ETHUSD",1746962793735,0.30353994,2506.7,2505.7,0.03989967]
["bitfinex","ETHUSD",1746962794043,0.11261152,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1746962794223,2.584,2507.1,2506.0,0.55]
["bitfinex","ETHUSD",1746962794539,0.10415735,2507.0,2506.2,8.0]
["bitfinex","ETHUSD",1746962794742,0.10415735,2507.0,2506.3,0.03989253]
["bitfinex","ETHUSD",1746962795138,0.10415735,2507.0,2506.2,8.0]
["bitfinex","ETHUSD",1746962798941,0.10415735,2507.0,2506.1,2.584]
["bitfinex","ETHUSD",1746962799140,8.10415735,2507.0,2506.1,2.584]
["bitfinex","ETHUSD",1746962799323,1.09850298,2506.9,2506.1,2.584]
["bitfinex","ETHUSD",1746962799833,0.10487372,2506.8,2506.1,2.584]
["bitfinex","ETHUSD",1746962801850,0.29687244,2507.1,2506.2,0.0398954]
["bitfinex","ETHUSD",1746962802145,2.584,2506.8,2506.1,2.584]
["bitfinex","ETHUSD",1746962802531,0.10504427,2506.7,2506.1,2.584]
["bitfinex","ETHUSD",1746962802841,0.3739487,2506.7,2506.1,2.584]
["bitfinex","ETHUSD",1746962805138,0.8157,2506.6,2506.1,2.584]
["bitfinex","ETHUSD",1746962805459,0.8157,2506.6,2506.1,2.62389711]
["bitfinex","ETHUSD",1746962805861,0.10504427,2506.5,2506.1,2.62389711]
["bitfinex","ETHUSD",1746962806261,0.10504427,2506.5,2506.1,2.584]
["bitfinex","ETHUSD",1746962806554,0.10504427,2506.5,2506.2,0.03989694]
["bitfinex","ETHUSD",1746962807156,0.10504427,2506.5,2506.1,2.584]
["bitfinex","ETHUSD",1746962807459,0.10504427,2506.5,2506.2,0.03989694]
["bitfinex","ETHUSD",1746962807654,1.08460443,2506.7,2506.2,0.03989694]
["bitfinex","ETHUSD",1746962808025,0.10569244,2506.6,2506.2,0.03989694]
["bitfinex","ETHUSD",1746962808961,0.10569244,2506.6,2506.1,2.584]
["bitfinex","ETHUSD",1746962809863,0.10569244,2506.6,2506.2,0.03989695]
["bitfinex","ETHUSD",1746962810863,0.10569244,2506.6,2506.2,0.03989693]
["bitfinex","ETHUSD",1746962811164,0.10569244,2506.6,2506.1,2.584]
["bitfinex","ETHUSD",1746962811365,0.8157,2506.5,2506.1,2.584]
["bitfinex","ETHUSD",1746962811661,0.92079155,2506.5,2506.1,2.584]
["bitfinex","ETHUSD",1746962812959,1.27127071,2506.5,2506.1,2.584]
["bitfinex","ETHUSD",1746962814266,0.8157,2506.4,2505.2,0.8295]
["bitfinex","ETHUSD",1746962814465,0.8157,2506.2,2505.2,0.8295]
["bitfinex","ETHUSD",1746962814667,0.8157,2506.0,2505.2,0.8295]
["bitfinex","ETHUSD",1746962814831,0.8157,2506.0,2505.3,0.38135691]
["bitfinex","ETHUSD",1746962815036,0.09560756,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1746962815258,0.8157,2506.3,2505.6,0.8295]
["bitfinex","ETHUSD",1746962815450,0.09560756,2506.2,2505.7,2.62490122]
["bitfinex","ETHUSD",1746962816967,0.09560756,2506.2,2505.8,8.0]
["bitfinex","ETHUSD",1746962817265,0.09560756,2506.2,2505.9,1.93188745]
["bitfinex","ETHUSD",1746962817458,0.8157,2506.5,2505.9,1.93188745]
["bitfinex","ETHUSD",1746962817639,0.09560756,2506.1,2505.9,1.93188745]
["bitfinex","ETHUSD",1746962817842,0.8157,2506.5,2505.9,1.93188745]
["bitfinex","ETHUSD",1746962818038,0.09560756,2506.0,2505.9,1.93188745]
["bitfinex","ETHUSD",1746962818236,0.8157,2506.5,2505.9,1.93188745]
["bitfinex","ETHUSD",1746962818768,0.09560756,2506.4,2505.9,1.93188745]
["bitfinex","ETHUSD",1746962818969,0.09560756,2506.4,2506.0,0.52658426]
["bitfinex","ETHUSD",1746962819169,0.8157,2507.6,2506.3,0.55]
["bitfinex","ETHUSD",1746962819470,0.8157,2507.9,2506.9,0.8295]
["bitfinex","ETHUSD",1746962819633,0.8157,2507.9,2507.0,2.62387738]
["bitfinex","ETHUSD",1746962819634,0.08764026,2507.8,2507.0,2.62387738]
["bitfinex","ETHUSD",1746962819833,0.08764026,2507.8,2507.1,8.34533774]
["bitfinex","ETHUSD",1746962820063,0.8157,2508.1,2507.3,0.8295]
["bitfinex","ETHUSD",1746962820258,0.08764026,2508.0,2507.4,0.03987325]
["bitfinex","ETHUSD",1746962820966,0.09098569,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1746962821264,0.09098569,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1746962821471,0.8157,2508.4,2507.7,8.0]
["bitfinex","ETHUSD",1746962821657,0.8157,2508.8,2507.7,11.9635]
["bitfinex","ETHUSD",1746962821857,0.09003151,2508.7,2508.2,0.55]
["bitfinex","ETHUSD",1746962822079,0.09003151,2508.7,2508.4,8.55]
["bitfinex","ETHUSD",1746962822261,0.29624746,2509.3,2508.4,8.0]
["bitfinex","ETHUSD",1746962822461,0.8157,2509.2,2508.4,8.0]
["bitfinex","ETHUSD",1746962822662,3.49573151,2509.2,2508.1,0.8295]
["bitfinex","ETHUSD",1746962822864,0.7595,2509.0,2508.2,2.584]
["bitfinex","ETHUSD",1746962823376,0.09003151,2508.9,2508.2,2.584]
["bitfinex","ETHUSD",1746962824976,0.09003151,2508.9,2508.4,0.7586]
["bitfinex","ETHUSD",1746962826079,0.7595,2509.3,2508.4,0.7586]
["bitfinex","ETHUSD",1746962826258,0.09003151,2508.8,2508.4,0.7586]
["bitfinex","ETHUSD",1746962826454,0.7595,2509.3,2508.4,1.47575238]
["bitfinex","ETHUSD",1746962826854,0.7595,2509.3,2508.0,1.3086]
["bitfinex","ETHUSD",1746962827063,0.09003151,2509.2,2508.2,8.0]
["bitfinex","ETHUSD",1746962827579,0.7595,2509.3,2508.2,8.0]
["bitfinex","ETHUSD",1746962827779,0.09003151,2509.1,2508.2,8.0]
["bitfinex","ETHUSD",1746962827981,0.7595,2509.3,2508.4,0.55]
["bitfinex","ETHUSD",1746962828357,0.09003151,2509.2,2508.4,1.405]
["bitfinex","ETHUSD",1746962828681,0.7595,2509.3,2508.5,0.03985364]
["bitfinex","ETHUSD",1746962828863,0.7595,2509.3,2508.5,0.83075364]
["bitfinex","ETHUSD",1746962829184,0.09003151,2509.2,2508.5,0.83075364]
["bitfinex","ETHUSD",1746962829381,0.7595,2509.3,2508.5,0.83075364]
["bitfinex","ETHUSD",1746962829686,0.7908,2509.9,2508.8,0.55]
["bitfinex","ETHUSD",1746962829884,0.7908,2509.9,2508.9,2.583]
["bitfinex","ETHUSD",1746962830055,0.7908,2509.9,2509.1,0.55]
["bitfinex","ETHUSD",1746962830255,0.7908,2510.2,2509.3,0.55]
["bitfinex","ETHUSD",1746962830456,0.7908,2510.2,2509.4,0.03983793]
["bitfinex","ETHUSD",1746962830657,1.13088,2510.2,2509.6,8.0]
["bitfinex","ETHUSD",1746962831586,1.13088,2510.2,2509.7,2.582]
["bitfinex","ETHUSD",1746962835180,1.13088,2510.2,2509.8,0.03983792]
["bitfinex","ETHUSD",1746962835788,0.09716101,2510.1,2509.7,2.582]
["bitfinex","ETHUSD",1746962835988,1.13088,2510.2,2509.7,2.582]
["bitfinex","ETHUSD",1746962836193,0.7908,2510.2,2509.7,2.582]
["bitfinex","ETHUSD",1746962838888,10.05,2510.9,2509.8,0.03983793]
["bitfinex","ETHUSD",1746962839193,8.0,2511.1,2509.8,0.85303793]
["bitfinex","ETHUSD",1746962839194,3.44496101,2510.8,2509.8,0.85303793]
["bitfinex","ETHUSD",1746962839385,0.84796101,2510.8,2509.8,8.85303793]
["bitfinex","ETHUSD",1746962839596,3.44496101,2510.8,2509.8,8.8132]
["bitfinex","ETHUSD",1746962839897,3.78945711,2510.8,2509.9,0.51049902]
["bitfinex","ETHUSD",1746962840688,4.09161421,2510.8,2509.9,0.51049902]
["bitfinex","ETHUSD",1746962840901,0.84796101,2510.8,2510.0,0.03983063]
["bitfinex","ETHUSD",1746962841108,0.84796101,2510.8,2509.9,0.51049902]
["bitfinex","ETHUSD",1746962841109,0.84796101,2510.8,2510.1,0.55]
["bitfinex","ETHUSD",1746962841601,0.84796101,2510.8,2510.0,0.55]
["bitfinex","ETHUSD",1746962843911,0.09716101,2510.8,2510.1,0.8132]
["bitfinex","ETHUSD",1746962844075,13.3938,2511.1,2510.1,0.8132]
["bitfinex","ETHUSD",1746962844278,0.09716101,2511.0,2510.1,0.8132]
["bitfinex","ETHUSD",1746962845110,0.38961349,2511.0,2510.1,0.8132]
["bitfinex","ETHUSD",1746962847000,0.09716101,2511.0,2510.1,0.8132]
["bitfinex","ETHUSD",1746962849301,0.40025734,2511.0,2510.1,0.8132]
["bitfinex","ETHUSD",1746962849800,0.40025734,2511.0,2510.2,0.58982812]
["bitfinex","ETHUSD",1746962849999,0.09716101,2511.0,2510.5,0.8254]
["bitfinex","ETHUSD",1746962850308,3.3556,2511.3,2510.6,0.89482071]
["bitfinex","ETHUSD",1746962850485,0.10936744,2511.2,2510.6,0.89482071]
["bitfinex","ETHUSD",1746962851790,0.30154398,2511.4,2510.6,0.89482071]
["bitfinex","ETHUSD",1746962852000,0.110287,2511.1,2510.6,0.855]
["bitfinex","ETHUSD",1746962852215,0.7696,2511.3,2510.6,0.855]
["bitfinex","ETHUSD",1746962852383,0.110287,2511.0,2510.6,0.855]
["bitfinex","ETHUSD",1746962852582,0.7696,2511.3,2510.6,0.855]
["bitfinex","ETHUSD",1746962852815,0.110287,2510.9,2510.6,0.89482452]
["bitfinex","ETHUSD",1746962853013,0.7696,2511.3,2510.7,0.7924]
["bitfinex","ETHUSD",1746962853309,10.8169,2511.6,2510.8,0.03982225]
["bitfinex","ETHUSD",1746962853527,10.8169,2511.6,2510.9,2.587]
["bitfinex","ETHUSD",1746962853528,13.4009,2511.6,2510.9,2.587]
["bitfinex","ETHUSD",1746962853825,13.4009,2511.6,2511.0,0.30250196]
["bitfinex","ETHUSD",1746962853989,13.4009,2511.6,2510.7,0.7924]
["bitfinex","ETHUSD",1746962854188,0.7669,2511.5,2510.8,2.587]
["bitfinex","ETHUSD",1746962854389,1.06932994,2511.5,2510.8,2.587]
["bitfinex","ETHUSD",1746962856125,0.7669,2511.4,2510.8,2.587]
["bitfinex","ETHUSD",1746962860731,2.583,2511.3,2510.8,2.587]
["bitfinex","ETHUSD",1746962860929,0.814,2511.1,2510.4,2.587]
["bitfinex","ETHUSD",1746962865498,0.10761481,2511.0,2510.4,2.587]
["bitfinex","ETHUSD",1746962866333,0.10761481,2511.0,2510.5,0.03982926]
["bitfinex","ETHUSD",1746962866539,0.10761481,2511.0,2510.6,0.8093]
["bitfinex","ETHUSD",1746962866752,0.814,2511.4,2510.6,0.8093]
["bitfinex","ETHUSD",1746962866905,0.814,2511.4,2510.6,1.14893]
["bitfinex","ETHUSD",1746962867237,0.1073763,2511.3,2510.6,1.14893]
["bitfinex","ETHUSD",1746962868838,0.1073763,2511.3,2510.7,0.03982021]
["bitfinex","ETHUSD",1746962870739,0.7826,2511.9,2511.0,0.55]
["bitfinex","ETHUSD",1746962870941,0.10012453,2511.8,2511.3,0.7556]
["bitfinex","ETHUSD",1746962871244,10.05,2512.7,2511.4,0.91536735]
["bitfinex","ETHUSD",1746962871245,0.7826,2512.4,2511.4,0.91536735]
["bitfinex","ETHUSD",1746962871544,0.10152243,2512.3,2511.5,0.7556]
["bitfinex","ETHUSD",1746962871731,0.10152243,2512.3,2511.6,0.03980593]
["bitfinex","ETHUSD",1746962871911,0.10152243,2512.3,2511.7,2.587]
["bitfinex","ETHUSD",1746962872113,0.10152243,2512.3,2511.8,0.33226526]
["bitfinex","ETHUSD",1746962872734,0.10152243,2512.3,2511.8,0.29245932]
["bitfinex","ETHUSD",1746962875350,0.10152243,2512.3,2511.7,2.587]
["bitfinex","ETHUSD",1746962875719,0.8242,2512.2,2511.7,2.587]
["bitfinex","ETHUSD",1746962875932,0.10623987,2512.1,2511.7,2.587]
["bitfinex","ETHUSD",1746962879937,0.10623987,2512.1,2511.8,0.03980783]
["bitfinex","ETHUSD",1746962881046,0.10623987,2512.1,2511.7,2.587]
["bitfinex","ETHUSD",1746962881252,0.8199,2512.4,2511.8,0.34008]
["bitfinex","ETHUSD",1746962881456,0.10390026,2512.0,2511.8,0.34008]
["bitfinex","ETHUSD",1746962881673,0.8199,2512.4,2511.8,0.34008]
["bitfinex","ETHUSD",1746962882273,0.09572273,2512.3,2511.9,0.03980293]
["bitfinex","ETHUSD",1746962882634,0.8199,2512.6,2512.0,0.8079]
["bitfinex","ETHUSD",1746962883143,0.09570284,2512.5,2512.0,0.8079]
["bitfinex","ETHUSD",1746962883473,0.8199,2512.6,2511.9,0.55]
["bitfinex","ETHUSD",1746962883643,0.8199,2512.6,2512.0,0.969798]
["bitfinex","ETHUSD",1746962884370,0.81,2513.5,2512.1,0.0397981]
["bitfinex","ETHUSD",1746962884572,0.81,2512.9,2512.2,0.8079]
["bitfinex","ETHUSD",1746962884871,0.81,2512.9,2512.3,2.58]
["bitfinex","ETHUSD",1746962885074,0.81,2512.9,2512.4,0.03979581]
["bitfinex","ETHUSD",1746962885366,0.09631693,2512.8,2512.4,0.34276958]
["bitfinex","ETHUSD",1746962885575,0.09631693,2512.8,2512.5,0.8079]
["bitfinex","ETHUSD",1746962885735,0.09631693,2512.8,2512.6,0.03979079]
["bitfinex","ETHUSD",1746962885937,0.81,2513.3,2512.6,0.03979079]
["bitfinex","ETHUSD",1746962886135,0.08945412,2513.2,2512.5,0.8079]
["bitfinex","ETHUSD",1746962886335,0.08945412,2513.2,2512.6,0.03979046]
["bitfinex","ETHUSD",1746962886555,0.08945412,2513.2,2512.6,0.95883646]
["bitfinex","ETHUSD",1746962886751,10.86,2513.5,2512.7,0.55]
["bitfinex","ETHUSD",1746962886929,0.09034175,2513.4,2512.7,0.55]
["bitfinex","ETHUSD",1746962887155,0.81,2513.5,2512.7,0.55]
["bitfinex","ETHUSD",1746962887347,0.09034175,2513.4,2512.7,0.55]
["bitfinex","ETHUSD",1746962887655,0.8243,2513.7,2512.9,0.755]
["bitfinex","ETHUSD",1746962887859,8.8243,2513.7,2513.0,2.579]
["bitfinex","ETHUSD",1746962888054,0.09136571,2513.6,2513.0,2.579]
["bitfinex","ETHUSD",1746962889168,0.09136571,2513.6,2513.1,0.03978531]
["bitfinex","ETHUSD",1746962889339,0.09136571,2513.6,2513.1,0.03978216]
["bitfinex","ETHUSD",1746962889540,0.09136571,2513.6,2513.1,0.37716038]
["bitfinex","ETHUSD",1746962890659,0.8243,2513.9,2513.1,0.37716038]
["bitfinex","ETHUSD",1746962890850,0.09204821,2513.5,2513.0,2.579]
["bitfinex","ETHUSD",1746962891050,0.8243,2513.9,2513.0,2.579]
["bitfinex","ETHUSD",1746962891253,0.09204821,2513.4,2513.0,2.579]
["bitfinex","ETHUSD",1746962891453,0.8243,2513.9,2513.0,2.579]
["bitfinex","ETHUSD",1746962891772,0.43237821,2513.8,2513.0,2.579]
["bitfinex","ETHUSD",1746962892150,0.43237821,2513.8,2513.0,2.61878835]
["bitfinex","ETHUSD",1746962892352,0.43237821,2513.8,2513.0,2.579]
["bitfinex","ETHUSD",1746962892872,0.43237821,2513.8,2513.0,2.61878835]
["bitfinex","ETHUSD",1746962893080,0.43237821,2513.8,2513.0,2.579]
["bitfinex","ETHUSD",1746962894146,8.7999,2513.6,2512.9,2.579]
["bitfinex","ETHUSD",1746962894345,0.7999,2513.4,2512.9,2.579]
["bitfinex","ETHUSD",1746962894583,3.3779,2513.4,2512.9,2.579]
["bitfinex","ETHUSD",1746962894754,0.09170697,2513.3,2512.9,2.579]
["bitfinex","ETHUSD",1746962896353,0.7999,2513.2,2512.9,2.579]
["bitfinex","ETHUSD",1746962896676,0.09225342,2513.1,2512.9,2.579]
["bitfinex","ETHUSD",1746962897978,0.08374268,2513.0,2512.9,2.579]
["bitfinex","ETHUSD",1746962898356,3.389,2513.4,2512.9,2.579]
["bitfinex","ETHUSD",1746962898581,0.08377685,2513.3,2512.9,2.579]
["bitfinex","ETHUSD",1746962907971,0.08377685,2513.3,2512.9,2.61879031]
["bitfinex","ETHUSD",1746962909292,0.08377685,2513.3,2512.9,2.579]
["bitfinex","ETHUSD",1746962909463,0.08377685,2513.3,2513.0,8.8117]
["bitfinex","ETHUSD",1746962909664,0.811,2514.0,2513.2,0.8117]
["bitfinex","ETHUSD",1746962909665,3.389,2514.0,2513.2,0.8117]
["bitfinex","ETHUSD",1746962909869,0.811,2514.2,2513.3,0.03978106]
["bitfinex","ETHUSD",1746962910067,0.811,2514.5,2513.4,0.8117]
["bitfinex","ETHUSD",1746962910391,0.8811,2514.4,2513.5,2.61777698]
["bitfinex","ETHUSD",1746962910582,0.811,2514.3,2513.5,2.578]
["bitfinex","ETHUSD",1746962910783,1.10570836,2514.3,2513.5,2.578]
["bitfinex","ETHUSD",1746962911183,0.07992792,2514.2,2513.5,2.578]
["bitfinex","ETHUSD",1746962919300,0.79,2514.1,2513.5,2.578]
["bitfinex","ETHUSD",1746962919683,0.08180737,2514.0,2513.5,2.578]
["bitfinex","ETHUSD",1746962920807,0.79,2513.9,2513.5,2.578]
["bitfinex","ETHUSD",1746962921505,0.08180737,2513.8,2513.5,2.578]
["bitfinex","ETHUSD",1746962922175,0.08180737,2513.8,2513.5,2.8358]
["bitfinex","ETHUSD",1746962922404,3.367,2514.1,2513.5,3.5901]
["bitfinex","ETHUSD",1746962922610,3.367,2514.1,2513.5,3.3323]
["bitfinex","ETHUSD",1746962922811,0.08180737,2514.0,2513.5,2.578]
["bitfinex","ETHUSD",1746962923686,0.08180737,2514.0,2513.5,2.577]
["bitfinex","ETHUSD",1746962927517,0.08180737,2514.0,2513.6,0.80188236]
["bitfinex","ETHUSD",1746962927876,0.29470836,2514.3,2513.6,0.80188236]
["bitfinex","ETHUSD",1746962928077,0.08238867,2513.9,2513.6,1.1397706]
["bitfinex","ETHUSD",1746962928305,3.3419,2514.5,2513.6,1.09998824]
["bitfinex","ETHUSD",1746962928526,0.08238867,2513.8,2513.6,1.09998824]
["bitfinex","ETHUSD",1746962928730,3.3419,2514.5,2513.6,1.09998824]
["bitfinex","ETHUSD",1746962928931,0.08252535,2513.7,2513.6,1.09998824]
["bitfinex","ETHUSD",1746962929139,3.3419,2514.5,2513.6,1.09998824]
["bitfinex","ETHUSD",1746962929434,0.08252535,2514.4,2513.7,0.36769882]
["bitfinex","ETHUSD",1746962929731,0.38755954,2514.4,2513.7,0.36769882]
["bitfinex","ETHUSD",1746962929933,0.08252535,2514.4,2513.7,0.36769882]
["bitfinex","ETHUSD",1746962931435,2.65852535,2514.4,2513.7,0.36769882]
["bitfinex","ETHUSD",1746962933738,2.95067581,2514.4,2513.7,0.36769882]
["bitfinex","ETHUSD",1746962937648,0.37467581,2514.4,2513.8,0.8033]
["bitfinex","ETHUSD",1746962937837,2.95067581,2514.4,2513.8,0.8033]
["bitfinex","ETHUSD",1746962938210,2.95067581,2514.4,2513.8,1.72039988]
["bitfinex","ETHUSD",1746962941335,0.8061,2514.3,2513.5,2.577]
["bitfinex","ETHUSD",1746962941529,8.8061,2514.3,2513.5,2.577]
["bitfinex","ETHUSD",1746962941747,0.07727328,2514.2,2513.5,2.577]
["bitfinex","ETHUSD",1746962942052,0.07727328,2514.2,2513.5,2.576]
["bitfinex","ETHUSD",1746962943766,0.07727328,2514.2,2513.5,2.6157808]
["bitfinex","ETHUSD",1746962943943,0.07727328,2514.2,2513.5,2.95768888]
["bitfinex","ETHUSD",1746962944370,0.07727328,2514.2,2513.6,0.8033]
["bitfinex","ETHUSD",1746962945375,0.07727328,2514.2,2513.5,2.576]
["bitfinex","ETHUSD",1746962950179,2.65227328,2514.2,2513.5,2.576]
["bitfinex","ETHUSD",1746962951042,2.65227328,2514.2,2513.6,0.03977915]
["bitfinex","ETHUSD",1746962951250,2.65227328,2514.2,2513.5,2.576]
["bitfinex","ETHUSD",1746962951469,2.65227328,2514.2,2513.5,2.91393]
["bitfinex","ETHUSD",1746962952874,2.65227328,2514.2,2513.6,8.03977914]
["bitfinex","ETHUSD",1746962953270,0.07727328,2514.2,2513.6,8.03977914]
["bitfinex","ETHUSD",1746962953468,2.65227328,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1746962955872,2.65227328,2514.2,2513.7,2.576]
["bitfinex","ETHUSD",1746962956579,0.07727328,2514.2,2513.7,2.576]
["bitfinex","ETHUSD",1746962957995,0.07727328,2514.2,2513.8,0.82807783]
["bitfinex","ETHUSD",1746962958200,0.8061,2514.3,2513.8,0.82807783]
["bitfinex","ETHUSD",1746962958366,0.07580292,2514.2,2513.8,0.82807783]
["bitfinex","ETHUSD",1746962958565,0.8061,2514.3,2513.8,0.82807783]
["bitfinex","ETHUSD",1746962958799,0.07580292,2514.2,2513.8,0.82807783]
["bitfinex","ETHUSD",1746962959001,0.8061,2514.3,2513.8,1.19762491]
["bitfinex","ETHUSD",1746962959187,0.0760081,2514.2,2513.8,1.19762491]
["bitfinex","ETHUSD",1746962959389,0.8061,2514.3,2513.8,1.19762491]
["bitfinex","ETHUSD",1746962959593,0.07604229,2514.2,2513.8,1.19762491]
["bitfinex","ETHUSD",1746962959769,0.8061,2514.3,2513.8,1.19762491]
["bitfinex","ETHUSD",1746962959970,0.07604229,2514.2,2513.8,1.19762491]
["bitfinex","ETHUSD",1746962960317,0.8061,2514.3,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962960487,0.07614488,2514.1,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962960804,0.07614488,2514.0,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962960991,0.8061,2514.3,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962961170,0.07614488,2514.2,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962961366,0.8061,2514.3,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962961562,0.07614488,2514.2,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962961765,0.8061,2514.3,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962962000,0.07614488,2514.2,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962962313,2.86715046,2514.4,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962962499,0.07614488,2514.1,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962962807,0.07617907,2514.0,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962963113,0.30479028,2514.4,2513.9,0.37736249]
["bitfinex","ETHUSD",1746962963283,0.07617907,2514.0,2513.8,0.7883]
["bitfinex","ETHUSD",1746962963476,3.392,2514.5,2513.8,0.7883]
["bitfinex","ETHUSD",1746962963682,0.07624746,2513.9,2513.8,0.7883]
["bitfinex","ETHUSD",1746962963883,3.392,2514.5,2513.8,0.7883]
["bitfinex","ETHUSD",1746962964070,0.07624746,2513.9,2513.8,0.7883]
["bitfinex","ETHUSD",1746962964269,3.392,2514.5,2513.8,1.12473]
["bitfinex","ETHUSD",1746962964483,0.07624746,2513.9,2513.8,1.12473]
["bitfinex","ETHUSD",1746962964679,3.392,2514.5,2513.8,1.12473]
["bitfinex","ETHUSD",1746962964967,3.392,2514.5,2513.7,2.576]
["bitfinex","ETHUSD",1746962965219,0.85554746,2514.4,2513.7,2.576]
["bitfinex","ETHUSD",1746962965395,0.85554746,2514.4,2513.4,0.8211]
["bitfinex","ETHUSD",1746962965569,0.85554746,2514.4,2513.2,0.8211]
["bitfinex","ETHUSD",1746962965903,0.85554746,2514.4,2513.5,2.576]
["bitfinex","ETHUSD",1746962966113,0.7793,2514.2,2513.5,2.576]
["bitfinex","ETHUSD",1746962969200,0.07658943,2514.1,2513.6,0.7821]
["bitfinex","ETHUSD",1746962971818,0.02658943,2514.1,2513.6,0.7821]
["bitfinex","ETHUSD",1746962972020,3.3533,2514.2,2513.6,0.7821]
["bitfinex","ETHUSD",1746962972598,0.7293,2514.2,2513.7,0.03977806]
["bitfinex","ETHUSD",1746962972810,0.7293,2514.2,2513.7,0.37956587]
["bitfinex","ETHUSD",1746962973210,2.574,2514.3,2513.7,0.37956587]
["bitfinex","ETHUSD",1746962973411,2.524,2514.3,2513.7,0.37956587]
["bitfinex","ETHUSD",1746962974321,0.30016697,2514.4,2513.7,0.37956587]
["bitfinex","ETHUSD",1746962974518,10.05,2514.7,2513.7,0.37956587]
["bitfinex","ETHUSD",1746962974833,2.574,2514.5,2513.7,0.37956587]
["bitfinex","ETHUSD",1746962975202,2.524,2514.5,2513.7,0.37956587]
["bitfinex","ETHUSD",1746962975402,0.30528507,2514.7,2513.7,0.37956587]
["bitfinex","ETHUSD",1746962975598,0.8046,2514.6,2513.7,0.37956587]
["bitfinex","ETHUSD",1746962976423,0.8046,2514.6,2513.8,0.7554]
["bitfinex","ETHUSD",1746962976623,0.8046,2514.6,2513.9,0.0397731]
["bitfinex","ETHUSD",1746962977205,0.8046,2514.6,2513.8,0.7554]
["bitfinex","ETHUSD",1746962978510,1.0,2514.8,2514.0,0.8176]
["bitfinex","ETHUSD",1746962978737,1.0,2514.8,2514.1,3.43136691]
["bitfinex","ETHUSD",1746962978937,1.0,2514.8,2514.2,1.16073669]
["bitfinex","ETHUSD",1746962979139,1.0,2514.8,2514.3,0.03976519]
["bitfinex","ETHUSD",1746962980140,1.0,2514.8,2514.2,1.16073669]
["bitfinex","ETHUSD",1746962980747,1.0,2514.8,2514.3,0.03976521]
["bitfinex","ETHUSD",1746962980945,1.0,2514.8,2514.2,1.16073669]
["bitfinex","ETHUSD",1746962981246,1.0,2514.8,2514.3,0.37347367]
["bitfinex","ETHUSD",1746962981851,0.8013,2514.7,2514.3,0.37347367]
["bitfinex","ETHUSD",1746962982158,0.8013,2514.7,2514.2,0.8176]
["bitfinex","ETHUSD",1746962982750,1.0,2514.8,2514.2,0.8176]
["bitfinex","ETHUSD",1746962984314,1.0,2514.8,2514.3,0.0397684]
["bitfinex","ETHUSD",1746962984813,1.0,2514.8,2514.2,0.8176]
["bitfinex","ETHUSD",1746962985251,1.8013,2514.8,2514.2,0.8176]
["bitfinex","ETHUSD",1746962985415,1.8013,2514.8,2514.2,1.15676]
["bitfinex","ETHUSD",1746962986170,1.8013,2514.8,2514.2,0.8176]
["bitfinex","ETHUSD",1746962990112,1.7513,2514.8,2514.2,0.8176]
["bitfinex","ETHUSD",1746962993157,1.7513,2514.8,2514.1,2.574]
["bitfinex","ETHUSD",1746963000170,0.95,2514.8,2514.2,0.7711]
["bitfinex","ETHUSD",1746963000368,0.95,2514.8,2514.3,0.7711]
["bitfinex","ETHUSD",1746963000933,0.95,2514.8,2514.3,1.10958712]
["bitfinex","ETHUSD",1746963002580,0.95,2514.8,2514.3,0.7711]
["bitfinex","ETHUSD",1746963003963,0.95,2514.8,2514.4,0.84826882]
["bitfinex","ETHUSD",1746963004172,0.95,2514.8,2514.5,0.03976143]
["bitfinex","ETHUSD",1746963004477,0.95,2514.8,2514.6,0.8085]
["bitfinex","ETHUSD",1746963004634,0.95,2514.8,2514.7,3.41926061]
["bitfinex","ETHUSD",1746963004832,0.95,2514.8,2514.7,3.76118667]
["bitfinex","ETHUSD",1746963007783,0.95,2514.8,2514.7,2.91292606]
["bitfinex","ETHUSD",1746963007986,0.95,2514.8,2514.7,2.571]
["bitfinex","ETHUSD",1746963008349,0.95,2514.8,2514.3,0.8085]
["bitfinex","ETHUSD",1746963008687,0.95,2514.8,2514.6,2.571]
["bitfinex","ETHUSD",1746963009272,0.95,2514.8,2514.7,0.8085]
["bitfinex","ETHUSD",1746963011778,0.95,2514.8,2514.7,0.84826413]
["bitfinex","ETHUSD",1746963011974,0.95,2514.8,2514.7,1.19019054]
["bitfinex","ETHUSD",1746963012955,0.95,2514.8,2514.7,9.19019054]
["bitfinex","ETHUSD",1746963013782,0.95,2514.8,2514.7,9.74019054]
["bitfinex","ETHUSD",1746963014090,0.8039,2516.2,2514.8,0.55]
["bitfinex","ETHUSD",1746963014262,0.8039,2516.2,2514.9,0.8085]
["bitfinex","ETHUSD",1746963014466,0.8039,2516.2,2515.2,0.8085]
["bitfinex","ETHUSD",1746963014658,0.8039,2516.2,2515.3,2.571]
["bitfinex","ETHUSD",1746963014873,0.8039,2516.2,2515.4,0.8085]
["bitfinex","ETHUSD",1746963015080,1.17150795,2516.2,2515.4,0.8085]
["bitfinex","ETHUSD",1746963017475,0.08086421,2516.1,2515.4,0.8085]
["bitfinex","ETHUSD",1746963017655,1.17150795,2516.2,2515.4,0.8085]
["bitfinex","ETHUSD",1746963017985,1.17150795,2516.2,2515.5,0.84824743]
["bitfinex","ETHUSD",1746963018189,0.8039,2516.2,2515.5,0.8085]
["bitfinex","ETHUSD",1746963018354,0.08380195,2516.1,2515.6,2.57]
["bitfinex","ETHUSD",1746963018786,0.8039,2516.2,2515.6,2.57]
["bitfinex","ETHUSD",1746963019096,0.08380195,2516.1,2515.6,2.57]
["bitfinex","ETHUSD",1746963019766,0.8039,2516.2,2515.6,2.57]
["bitfinex","ETHUSD",1746963019966,0.33729,2516.1,2515.6,2.57]
["bitfinex","ETHUSD",1746963020293,0.8039,2516.0,2515.6,2.57]
["bitfinex","ETHUSD",1746963020458,0.8039,2516.0,2515.5,2.57]
["bitfinex","ETHUSD",1746963020656,0.08373365,2515.9,2515.5,2.57]
["bitfinex","ETHUSD",1746963021195,0.8039,2516.0,2515.5,2.57]
["bitfinex","ETHUSD",1746963021693,0.08373365,2515.9,2515.6,0.8085]
["bitfinex","ETHUSD",1746963021871,0.33729,2516.1,2515.6,0.8085]
["bitfinex","ETHUSD",1746963022201,0.08373365,2515.8,2515.5,2.57]
["bitfinex","ETHUSD",1746963022373,2.569,2516.1,2515.5,2.57]
["bitfinex","ETHUSD",1746963022595,0.42102365,2516.0,2515.5,2.57]
["bitfinex","ETHUSD",1746963024413,0.08373365,2516.0,2515.5,2.57]
["bitfinex","ETHUSD",1746963025411,0.08373365,2515.9,2515.5,2.57]
["bitfinex","ETHUSD",1746963025612,3.3719,2516.2,2515.5,2.57]
["bitfinex","ETHUSD",1746963025982,0.08373365,2516.1,2515.5,2.57]
["bitfinex","ETHUSD",1746963026526,0.7674,2516.0,2515.5,2.57]
["bitfinex","ETHUSD",1746963026814,0.08373365,2515.9,2515.5,2.57]
["bitfinex","ETHUSD",1746963027017,0.7674,2515.8,2515.5,2.57]
["bitfinex","ETHUSD",1746963027306,0.7674,2515.8,2515.3,2.57]
["bitfinex","ETHUSD",1746963027506,0.0834263,2515.7,2515.3,2.57]
["bitfinex","ETHUSD",1746963027713,0.7674,2515.8,2515.3,2.57]
["bitfinex","ETHUSD",1746963028080,0.0834263,2515.7,2515.3,2.57]
["bitfinex","ETHUSD",1746963028476,0.7674,2515.8,2515.3,2.57]
["bitfinex","ETHUSD",1746963028680,0.0834263,2515.6,2515.3,2.57]
["bitfinex","ETHUSD",1746963028911,0.7674,2515.8,2515.3,2.57]
["bitfinex","ETHUSD",1746963029108,0.0834263,2515.5,2515.3,2.57]
["bitfinex","ETHUSD",1746963029620,2.568,2516.0,2515.4,0.7566]
["bitfinex","ETHUSD",1746963030719,0.8301,2515.9,2515.4,2.57]
["bitfinex","ETHUSD",1746963031089,0.8301,2515.9,2515.3,2.57]
["bitfinex","ETHUSD",1746963033228,3.3981,2515.9,2515.4,0.7979]
["bitfinex","ETHUSD",1746963033601,3.3981,2515.9,2515.3,2.57]
["bitfinex","ETHUSD",1746963033987,0.8301,2515.9,2515.3,2.57]
["bitfinex","ETHUSD",1746963034192,2.568,2516.0,2515.3,2.57]
["bitfinex","ETHUSD",1746963035302,10.839,2516.1,2515.4,0.83764987]
["bitfinex","ETHUSD",1746963035501,12.618,2516.1,2515.4,0.83764987]
["bitfinex","ETHUSD",1746963036627,10.05,2516.1,2515.4,0.83764987]
["bitfinex","ETHUSD",1746963036793,12.618,2516.1,2515.4,0.83764987]
["bitfinex","ETHUSD",1746963037346,0.07599363,2516.0,2515.4,0.83764987]
["bitfinex","ETHUSD",1746963037492,0.07599363,2516.0,2515.4,0.7979]
["bitfinex","ETHUSD",1746963037696,0.828,2515.9,2515.4,0.7979]
["bitfinex","ETHUSD",1746963038121,0.07599363,2515.8,2515.4,0.7979]
["bitfinex","ETHUSD",1746963039339,13.446,2516.1,2515.4,0.7979]
["bitfinex","ETHUSD",1746963039511,0.07633538,2515.7,2515.4,0.83765255]
["bitfinex","ETHUSD",1746963039711,13.445,2516.1,2515.4,0.7979]
["bitfinex","ETHUSD",1746963039912,0.07739502,2515.6,2515.4,0.7979]
["bitfinex","ETHUSD",1746963040112,12.617,2516.1,2515.4,0.7979]
["bitfinex","ETHUSD",1746963040412,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963040740,12.617,2516.1,2515.4,0.7979]
["bitfinex","ETHUSD",1746963040949,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963041131,12.617,2516.1,2515.4,0.7979]
["bitfinex","ETHUSD",1746963041441,0.828,2515.9,2515.4,0.7979]
["bitfinex","ETHUSD",1746963041804,0.07739502,2515.8,2515.4,0.7979]
["bitfinex","ETHUSD",1746963043129,13.3898,2516.1,2515.4,0.7979]
["bitfinex","ETHUSD",1746963043332,0.07739502,2515.7,2515.4,0.7979]
["bitfinex","ETHUSD",1746963043645,0.07739502,2515.6,2515.4,0.7979]
["bitfinex","ETHUSD",1746963044007,2.567,2515.9,2515.4,0.7979]
["bitfinex","ETHUSD",1746963044227,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963044447,2.567,2515.9,2515.4,0.7979]
["bitfinex","ETHUSD",1746963044608,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963045134,2.567,2515.9,2515.4,0.7979]
["bitfinex","ETHUSD",1746963045299,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963045504,2.567,2516.0,2515.4,0.7979]
["bitfinex","ETHUSD",1746963045743,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963045918,2.567,2516.0,2515.4,0.7979]
["bitfinex","ETHUSD",1746963046120,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963046322,2.567,2516.0,2515.4,0.7979]
["bitfinex","ETHUSD",1746963046523,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963046728,2.567,2516.0,2515.4,0.7979]
["bitfinex","ETHUSD",1746963046928,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963047124,2.567,2516.0,2515.4,0.7979]
["bitfinex","ETHUSD",1746963047330,0.07739502,2515.5,2515.4,0.7979]
["bitfinex","ETHUSD",1746963047835,2.567,2516.0,2515.4,0.7979]
["bitfinex","ETHUSD",1746963048041,0.07739502,2515.9,2515.4,0.7979]
["bitfinex","ETHUSD",1746963048242,1.42411452,2515.9,2515.4,0.7979]
["bitfinex","ETHUSD",1746963049947,1.42411452,2515.9,2515.4,0.7479]
["bitfinex","ETHUSD",1746963050612,0.7749,2515.8,2515.0,8.0]
["bitfinex","ETHUSD",1746963050823,0.7749,2515.8,2515.2,2.568]
["bitfinex","ETHUSD",1746963051151,0.07739502,2515.7,2515.2,2.568]
["bitfinex","ETHUSD",1746963051350,0.29729647,2515.7,2515.2,2.568]
["bitfinex","ETHUSD",1746963052916,0.29729647,2515.7,2515.0,8.0]
["bitfinex","ETHUSD",1746963053222,0.29729647,2515.7,2515.2,2.568]
["bitfinex","ETHUSD",1746963056067,0.7968,2515.6,2515.2,2.568]
["bitfinex","ETHUSD",1746963056252,0.07633544,2515.5,2515.2,2.568]
["bitfinex","ETHUSD",1746963056548,2.566,2515.4,2515.2,2.568]
["bitfinex","ETHUSD",1746963057156,0.07633544,2515.3,2515.2,2.568]
["bitfinex","ETHUSD",1746963059358,3.3628,2515.6,2515.2,2.568]
["bitfinex","ETHUSD",1746963059535,0.07633544,2515.3,2515.2,2.568]
["bitfinex","ETHUSD",1746963059731,4.52107014,2515.6,2515.2,2.568]
["bitfinex","ETHUSD",1746963059961,0.07633544,2515.3,2515.2,2.568]
["bitfinex","ETHUSD",1746963060129,4.52107014,2515.6,2515.2,2.568]
["bitfinex","ETHUSD",1746963060329,0.07633544,2515.3,2515.2,2.568]
["bitfinex","ETHUSD",1746963060542,4.52107014,2515.6,2515.2,2.568]
["bitfinex","ETHUSD",1746963060757,0.07633544,2515.3,2515.2,2.568]
["bitfinex","ETHUSD",1746963060959,3.3628,2515.6,2515.2,2.568]
["bitfinex","ETHUSD",1746963061147,0.07633544,2515.3,2515.2,2.568]
["bitfinex","ETHUSD",1746963061463,0.07513916,2515.3,2515.2,2.568]
["bitfinex","ETHUSD",1746963061928,4.43823534,2515.6,2515.2,2.568]
["bitfinex","ETHUSD",1746963062130,0.07513916,2515.3,2515.2,2.568]
["bitfinex","ETHUSD",1746963062330,4.43823534,2515.6,2515.2,2.568]
["bitfinex","ETHUSD",1746963062542,0.07513916,2515.3,2515.2,2.568]
["bitfinex","ETHUSD",1746963063063,4.43823534,2515.6,2515.2,2.568]
["bitfinex","ETHUSD",1746963063267,0.07513916,2515.5,2515.2,2.568]
["bitfinex","ETHUSD",1746963064660,0.7548,2515.4,2514.8,2.566]
["bitfinex","ETHUSD",1746963064961,0.7548,2515.4,2513.6,0.7693]
["bitfinex","ETHUSD",1746963065185,0.7548,2515.1,2514.1,0.7693]
["bitfinex","ETHUSD",1746963065468,0.7548,2514.8,2513.7,3.3353]
["bitfinex","ETHUSD",1746963065670,5.132,2515.0,2513.7,3.3353]
["bitfinex","ETHUSD",1746963065671,0.7548,2514.5,2513.7,3.3353]
["bitfinex","ETHUSD",1746963065963,8.0,2514.3,2513.8,0.03977837]
["bitfinex","ETHUSD",1746963066865,8.0,2514.3,2513.7,3.3353]
["bitfinex","ETHUSD",1746963073335,2.566,2514.4,2513.7,3.3353]
["bitfinex","ETHUSD",1746963074441,2.566,2514.4,2513.7,2.566]
["bitfinex","ETHUSD",1746963074666,8.0,2514.3,2513.7,2.566]
["bitfinex","ETHUSD",1746963074971,0.7722,2514.2,2513.7,2.566]
["bitfinex","ETHUSD",1746963075171,0.7722,2514.0,2513.7,2.566]
["bitfinex","ETHUSD",1746963076479,8.87722,2514.1,2513.7,2.566]
["bitfinex","ETHUSD",1746963077971,8.0,2513.9,2513.7,2.566]
["bitfinex","ETHUSD",1746963078144,2.566,2513.9,2513.7,2.566]
["bitfinex","ETHUSD",1746963085785,1.09515929,2514.5,2513.7,3.3899]
["bitfinex","ETHUSD",1746963085961,0.8019,2514.9,2513.9,0.8239]
["bitfinex","ETHUSD",1746963086143,2.566,2514.8,2514.0,0.86366967]
["bitfinex","ETHUSD",1746963086457,2.566,2514.8,2514.0,0.8239]
["bitfinex","ETHUSD",1746963088674,8.7704,2514.7,2514.0,0.8239]
["bitfinex","ETHUSD",1746963089349,2.566,2514.8,2514.2,0.8189]
["bitfinex","ETHUSD",1746963089554,2.566,2514.8,2514.3,2.567]
["bitfinex","ETHUSD",1746963090698,0.7704,2515.0,2514.3,2.567]
["bitfinex","ETHUSD",1746963090895,10.05,2515.2,2514.4,0.8189]
["bitfinex","ETHUSD",1746963092683,10.34199523,2515.2,2514.4,0.8189]
["bitfinex","ETHUSD",1746963092863,8.808,2515.1,2514.4,0.8189]
["bitfinex","ETHUSD",1746963095184,8.808,2515.1,2514.2,2.565]
["bitfinex","ETHUSD",1746963095772,0.8047,2515.0,2514.2,2.565]
["bitfinex","ETHUSD",1746963096099,0.8047,2514.7,2513.8,2.565]
["bitfinex","ETHUSD",1746963096323,2.565,2514.6,2513.7,3.3335]
["bitfinex","ETHUSD",1746963096899,0.8047,2514.5,2513.1,0.7685]
["bitfinex","ETHUSD",1746963097103,0.8047,2514.5,2513.6,0.7685]
["bitfinex","ETHUSD",1746963097104,8.0,2514.4,2513.6,0.7685]
["bitfinex","ETHUSD",1746963097478,8.2909033,2514.4,2513.6,0.7685]
["bitfinex","ETHUSD",1746963097697,0.7638,2514.2,2513.6,0.7685]
["bitfinex","ETHUSD",1746963098113,0.7638,2514.2,2513.5,2.565]
["bitfinex","ETHUSD",1746963099317,0.7638,2514.2,2513.4,0.7548]
["bitfinex","ETHUSD",1746963099988,0.7638,2514.0,2513.3,2.565]
["bitfinex","ETHUSD",1746963100197,2.565,2513.9,2513.3,2.565]
["bitfinex","ETHUSD",1746963100391,0.33288,2513.8,2513.3,2.565]
["bitfinex","ETHUSD",1746963100918,8.33288,2513.8,2513.3,2.565]
["bitfinex","ETHUSD",1746963104193,0.7838,2513.7,2512.9,14.31]
["bitfinex","ETHUSD",1746963104394,10.8338,2513.6,2512.8,0.7956]
["bitfinex","ETHUSD",1746963105195,10.05,2513.6,2512.7,2.565]
["bitfinex","ETHUSD",1746963105423,0.55,2513.2,2512.0,3.3616]
["bitfinex","ETHUSD",1746963105621,0.7838,2513.0,2512.0,3.3616]
["bitfinex","ETHUSD",1746963105810,10.8338,2513.0,2512.0,3.3616]
["bitfinex","ETHUSD",1746963106013,8.0,2512.9,2512.0,3.3616]
["bitfinex","ETHUSD",1746963106200,1.88338,2512.8,2512.0,3.3616]
["bitfinex","ETHUSD",1746963108127,2.17734726,2512.8,2512.0,3.3616]
["bitfinex","ETHUSD",1746963108423,2.565,2512.7,2512.1,0.03980576]
["bitfinex","ETHUSD",1746963110226,10.8338,2513.0,2512.1,0.03980576]
["bitfinex","ETHUSD",1746963110422,10.05,2513.0,2512.2,0.7956]
["bitfinex","ETHUSD",1746963110926,0.7838,2512.9,2512.2,0.7956]
["bitfinex","ETHUSD",1746963115515,0.7838,2512.9,2512.0,11.3616]
["bitfinex","ETHUSD",1746963115717,3.67901247,2512.8,2512.0,11.3616]
["bitfinex","ETHUSD",1746963118224,3.67901247,2512.8,2512.0,3.3616]
["bitfinex","ETHUSD",1746963118739,2.566,2512.8,2512.0,3.401404]
["bitfinex","ETHUSD",1746963119336,8.7838,2512.9,2512.0,3.401404]
["bitfinex","ETHUSD",1746963119505,8.7838,2512.9,2512.1,0.03980257]
["bitfinex","ETHUSD",1746963119830,0.7838,2512.9,2512.1,0.03980257]
["bitfinex","ETHUSD",1746963120032,0.7838,2512.9,2512.2,0.7956]
["bitfinex","ETHUSD",1746963120457,0.7838,2513.5,2512.5,0.55]
["bitfinex","ETHUSD",1746963120610,10.38288,2513.8,2512.5,0.55]
["bitfinex","ETHUSD",1746963120611,11.16668,2513.8,2512.7,0.7956]
["bitfinex","ETHUSD",1746963121153,8.0,2513.7,2512.7,0.7956]
["bitfinex","ETHUSD",1746963121511,8.0,2513.7,2512.9,0.7956]
["bitfinex","ETHUSD",1746963121927,10.2115845,2513.7,2512.9,0.7956]
["bitfinex","ETHUSD",1746963122131,10.2115845,2513.7,2513.0,2.567]
["bitfinex","ETHUSD",1746963123643,9.916668,2513.7,2513.0,2.60679045]
["bitfinex","ETHUSD",1746963123831,9.916668,2513.7,2513.0,2.567]
["bitfinex","ETHUSD",1746963130326,14.03569333,2513.8,2513.0,2.60679052]
["bitfinex","ETHUSD",1746963130525,13.70281333,2513.8,2513.0,2.60679052]
["bitfinex","ETHUSD",1746963132147,10.05,2513.8,2513.1,0.8013]
["bitfinex","ETHUSD",1746963132325,0.7523,2513.7,2513.1,8.8013]
["bitfinex","ETHUSD",1746963133724,0.7523,2513.7,2513.1,0.8013]
["bitfinex","ETHUSD",1746963134856,10.05,2513.8,2513.1,0.84108705]
["bitfinex","ETHUSD",1746963135171,10.05,2513.8,2513.1,0.8013]
["bitfinex","ETHUSD",1746963136034,10.35532863,2513.8,2513.1,0.8013]
["bitfinex","ETHUSD",1746963140567,8.0,2513.7,2513.1,0.8013]
["bitfinex","ETHUSD",1746963140774,8.0,2513.7,2513.2,2.565]
["bitfinex","ETHUSD",1746963142683,8.0,2513.7,2513.3,0.7777]
["bitfinex","ETHUSD",1746963142889,2.564,2514.3,2513.3,0.8174872]
["bitfinex","ETHUSD",1746963143075,10.05,2514.4,2513.4,0.7777]
["bitfinex","ETHUSD",1746963143276,3.351,2514.9,2513.6,0.7777]
["bitfinex","ETHUSD",1746963143575,8.787,2514.9,2513.8,0.7777]
["bitfinex","ETHUSD",1746963143779,1.1351,2514.8,2513.9,2.565]
["bitfinex","ETHUSD",1746963144139,8.0,2514.6,2513.9,2.565]
["bitfinex","ETHUSD",1746963147080,0.787,2514.5,2513.8,3.3427]
["bitfinex","ETHUSD",1746963147662,8.0,2514.6,2513.8,3.3427]
["bitfinex","ETHUSD",1746963150101,2.564,2514.6,2513.9,0.7922]
["bitfinex","ETHUSD",1746963150270,3.73391,2514.6,2513.9,0.7922]
["bitfinex","ETHUSD",1746963157402,4.48921,2514.6,2513.9,0.7922]
["bitfinex","ETHUSD",1746963157886,3.73391,2514.6,2513.9,0.7922]
["bitfinex","ETHUSD",1746963158585,3.73391,2514.6,2513.9,0.83197653]
["bitfinex","ETHUSD",1746963159504,3.73391,2514.6,2513.9,0.7922]
["bitfinex","ETHUSD",1746963160165,0.373391,2514.5,2513.9,0.7922]
["bitfinex","ETHUSD",1746963161199,1.16991,2514.6,2513.9,0.7922]
["bitfinex","ETHUSD",1746963164200,9.1351,2514.8,2514.0,0.03977653]
["bitfinex","ETHUSD",1746963164501,12.9184505,2514.9,2514.1,0.826]
["bitfinex","ETHUSD",1746963164703,10.05,2515.4,2514.2,0.03977147]
["bitfinex","ETHUSD",1746963164904,2.563,2515.2,2514.3,0.826]
["bitfinex","ETHUSD",1746963165113,2.563,2515.2,2514.5,0.826]
["bitfinex","ETHUSD",1746963165315,3.89983,2515.2,2514.5,3.389]
["bitfinex","ETHUSD",1746963165516,3.89983,2515.2,2514.5,2.563]
["bitfinex","ETHUSD",1746963165679,3.89983,2515.2,2514.6,0.826]
["bitfinex","ETHUSD",1746963166914,1.33683,2515.2,2514.6,0.826]
["bitfinex","ETHUSD",1746963167075,3.89983,2515.2,2514.6,0.826]
["bitfinex","ETHUSD",1746963167625,0.389983,2515.1,2514.6,0.826]
["bitfinex","ETHUSD",1746963167919,0.68769196,2515.1,2514.6,0.826]
["bitfinex","ETHUSD",1746963168122,0.389983,2515.1,2514.6,0.826]
["bitfinex","ETHUSD",1746963169117,3.89983,2515.2,2514.6,0.826]
["bitfinex","ETHUSD",1746963171523,4.19905495,2515.2,2514.6,0.826]
["bitfinex","ETHUSD",1746963177046,0.7676,2515.1,2514.5,2.563]
["bitfinex","ETHUSD",1746963178722,8.7676,2515.1,2514.5,2.563]
["bitfinex","ETHUSD",1746963179052,1.3744,2514.8,2514.0,3.3413]
["bitfinex","ETHUSD",1746963179236,0.93744,2514.7,2514.0,0.7783]
["bitfinex","ETHUSD",1746963179556,0.8244,2514.4,2513.4,0.7783]
["bitfinex","ETHUSD",1746963179847,10.05,2514.3,2513.4,0.7783]
["bitfinex","ETHUSD",1746963180939,8.0,2514.5,2513.4,0.7783]
["bitfinex","ETHUSD",1746963182952,11.3752,2514.4,2513.4,0.7783]
["bitfinex","ETHUSD",1746963183158,9.93752,2514.3,2513.4,0.7783]
["bitfinex","ETHUSD",1746963185853,0.7752,2514.2,2513.4,0.7783]
["bitfinex","ETHUSD",1746963186156,9.93752,2514.3,2513.4,0.7783]
["bitfinex","ETHUSD",1746963187657,19.98752,2514.3,2513.4,0.7783]
["bitfinex","ETHUSD",1746963188420,0.804,2514.1,2513.4,0.7783]
["bitfinex","ETHUSD",1746963188656,8.0,2513.9,2512.9,0.7777]
["bitfinex","ETHUSD",1746963188974,2.1162,2513.8,2512.9,0.7777]
["bitfinex","ETHUSD",1746963189254,10.05,2513.7,2512.9,0.7777]
["bitfinex","ETHUSD",1746963189552,8.0,2513.6,2512.9,0.7777]
["bitfinex","ETHUSD",1746963189759,8.29350185,2513.6,2512.9,0.7777]
["bitfinex","ETHUSD",1746963190256,0.55,2513.1,2512.2,0.7777]
["bitfinex","ETHUSD",1746963190455,8.0,2512.9,2512.2,0.7777]
["bitfinex","ETHUSD",1746963190637,2.0612,2512.8,2512.2,0.7777]
["bitfinex","ETHUSD",1746963193662,12.1112,2512.8,2512.2,0.7777]
["bitfinex","ETHUSD",1746963198672,0.7657,2512.7,2512.2,0.7777]
["bitfinex","ETHUSD",1746963199476,0.7657,2512.7,2511.9,0.8319]
["bitfinex","ETHUSD",1746963199649,10.05,2512.6,2511.9,0.8319]
["bitfinex","ETHUSD",1746963199849,1.08157,2512.5,2511.9,0.8319]
["bitfinex","ETHUSD",1746963200059,2.563,2512.4,2511.9,0.8319]
["bitfinex","ETHUSD",1746963200864,2.563,2512.4,2511.8,2.562]
["bitfinex","ETHUSD",1746963201685,1.08157,2512.5,2511.8,2.562]
["bitfinex","ETHUSD",1746963201885,2.564,2512.4,2511.8,2.562]
["bitfinex","ETHUSD",1746963202080,3.933557,2512.4,2511.8,2.562]
["bitfinex","ETHUSD",1746963204157,10.05,2512.6,2511.8,2.562]
["bitfinex","ETHUSD",1746963204359,10.05,2512.6,2511.9,0.84551007]
["bitfinex","ETHUSD",1746963204570,10.05,2512.6,2511.9,0.8057]
["bitfinex","ETHUSD",1746963205388,10.05,2513.3,2512.0,0.55]
["bitfinex","ETHUSD",1746963205688,2.564,2513.2,2512.1,0.8057]
["bitfinex","ETHUSD",1746963207304,2.564,2513.1,2512.1,0.8057]
["bitfinex","ETHUSD",1746963208583,3.341,2513.1,2512.1,0.8057]
["bitfinex","ETHUSD",1746963210202,3.341,2513.1,2512.0,0.8114]
["bitfinex","ETHUSD",1746963212410,2.564,2513.1,2512.1,0.85120052]
["bitfinex","ETHUSD",1746963212813,8.0,2513.3,2512.1,0.8114]
["bitfinex","ETHUSD",1746963212988,4.4467,2513.2,2512.1,0.8114]
["bitfinex","ETHUSD",1746963213500,8.0,2513.3,2512.3,0.8114]
["bitfinex","ETHUSD",1746963213822,2.564,2513.1,2512.4,3.3754]
["bitfinex","ETHUSD",1746963214689,2.564,2513.1,2512.4,2.564]
["bitfinex","ETHUSD",1746963214984,2.564,2513.1,2512.5,0.8114]
["bitfinex","ETHUSD",1746963219411,0.7961,2513.0,2512.5,0.8114]
["bitfinex","ETHUSD",1746963219610,1.13211,2513.0,2512.5,0.8114]
["bitfinex","ETHUSD",1746963219914,8.0,2513.3,2512.6,0.03979898]
["bitfinex","ETHUSD",1746963220071,10.05,2513.8,2512.7,0.8148]
["bitfinex","ETHUSD",1746963220415,2.87120279,2514.0,2513.0,0.8148]
["bitfinex","ETHUSD",1746963220710,2.574,2514.2,2513.3,0.8148]
["bitfinex","ETHUSD",1746963220878,2.574,2514.2,2513.5,0.8148]
["bitfinex","ETHUSD",1746963221075,2.574,2514.2,2513.7,0.8148]
["bitfinex","ETHUSD",1746963221271,10.05,2514.5,2513.9,0.8148]
["bitfinex","ETHUSD",1746963221497,10.05,2514.5,2514.0,0.03977077]
["bitfinex","ETHUSD",1746963221704,10.05,2514.5,2514.1,0.8148]
["bitfinex","ETHUSD",1746963223778,10.05,2515.1,2514.3,0.8137]
["bitfinex","ETHUSD",1746963224010,2.576,2515.1,2514.4,2.568]
["bitfinex","ETHUSD",1746963224581,2.577,2515.1,2514.5,0.8137]
["bitfinex","ETHUSD",1746963230433,10.05,2515.5,2514.6,0.0397619]
["bitfinex","ETHUSD",1746963230598,2.568,2515.2,2514.7,0.8075]
["bitfinex","ETHUSD",1746963230925,2.568,2515.3,2514.7,0.8075]
["bitfinex","ETHUSD",1746963232209,8.8198,2515.2,2514.4,3.3755]
["bitfinex","ETHUSD",1746963232393,1.13878,2515.1,2514.4,3.3755]
["bitfinex","ETHUSD",1746963233621,1.13878,2515.1,2514.5,0.8075]
["bitfinex","ETHUSD",1746963233817,8.0,2515.2,2514.5,0.84726631]
["bitfinex","ETHUSD",1746963234228,0.8198,2515.1,2514.4,2.568]
["bitfinex","ETHUSD",1746963236539,8.0,2515.2,2514.4,2.568]
["bitfinex","ETHUSD",1746963236952,8.0,2515.2,2514.5,0.8075]
["bitfinex","ETHUSD",1746963238135,2.576,2515.1,2514.5,0.8075]
["bitfinex","ETHUSD",1746963244674,8.0,2515.0,2514.5,0.8075]
["bitfinex","ETHUSD",1746963244834,8.7713,2515.0,2514.5,0.8075]
["bitfinex","ETHUSD",1746963247555,18.8213,2515.0,2514.5,0.8075]
["bitfinex","ETHUSD",1746963251967,18.8213,2515.0,2514.2,0.7645]
["bitfinex","ETHUSD",1746963253390,0.55,2514.7,2513.9,2.569]
["bitfinex","ETHUSD",1746963253679,0.55,2514.5,2513.7,0.8084]
["bitfinex","ETHUSD",1746963253880,8.0,2514.3,2513.7,0.8084]
["bitfinex","ETHUSD",1746963255884,2.564,2514.2,2513.7,0.8084]
["bitfinex","ETHUSD",1746963259683,2.85639986,2514.2,2513.7,0.8084]
["bitfinex","ETHUSD",1746963259876,1.16721999,2514.1,2513.7,0.8084]
["bitfinex","ETHUSD",1746963263678,0.8158,2514.0,2513.1,2.57]
["bitfinex","ETHUSD",1746963263882,8.0,2513.8,2513.2,0.8084]
["bitfinex","ETHUSD",1746963266462,10.05,2513.7,2513.2,0.8084]
["bitfinex","ETHUSD",1746963266778,4.368,2513.6,2513.2,0.8084]
["bitfinex","ETHUSD",1746963269199,1.805,2513.6,2513.2,0.8084]
["bitfinex","ETHUSD",1746963269393,2.563,2513.5,2513.2,0.8084]
["bitfinex","ETHUSD",1746963272903,10.05,2513.7,2513.2,0.8084]
["bitfinex","ETHUSD",1746963273207,10.563,2514.1,2513.4,0.751]
["bitfinex","ETHUSD",1746963273383,10.563,2514.1,2513.6,0.751]
["bitfinex","ETHUSD",1746963273981,2.563,2514.1,2513.6,0.751]
["bitfinex","ETHUSD",1746963274286,10.34239986,2514.2,2513.7,0.751]
["bitfinex","ETHUSD",1746963274483,0.29239986,2514.2,2513.7,0.79077714]
["bitfinex","ETHUSD",1746963274687,2.563,2514.4,2513.8,0.751]
["bitfinex","ETHUSD",1746963275007,2.563,2514.4,2514.0,0.751]
["bitfinex","ETHUSD",1746963282617,10.05,2514.6,2514.0,0.751]
["bitfinex","ETHUSD",1746963282813,10.8648,2515.4,2514.2,0.8326]
["bitfinex","ETHUSD",1746963283014,2.563,2515.3,2514.4,0.8326]
["bitfinex","ETHUSD",1746963283317,2.563,2515.3,2514.4,3.3956]
["bitfinex","ETHUSD",1746963283705,8.0,2515.2,2514.4,3.3956]
["bitfinex","ETHUSD",1746963289121,8.0,2515.2,2514.5,0.7819]
["bitfinex","ETHUSD",1746963289921,8.0,2515.3,2514.5,0.7819]
["bitfinex","ETHUSD",1746963290129,2.562,2515.1,2514.5,0.7819]
["bitfinex","ETHUSD",1746963293513,8.0,2515.3,2514.5,0.7819]
["bitfinex","ETHUSD",1746963293718,2.562,2515.2,2514.5,0.82166541]
["bitfinex","ETHUSD",1746963295098,2.562,2515.2,2514.5,0.7819]
["bitfinex","ETHUSD",1746963295425,8.0,2515.3,2514.5,0.7819]
["bitfinex","ETHUSD",1746963295632,2.562,2515.1,2514.5,0.82166414]
["bitfinex","ETHUSD",1746963296428,8.0,2515.3,2514.5,0.82166414]
["bitfinex","ETHUSD",1746963296609,2.562,2515.2,2514.5,0.82166414]
["bitfinex","ETHUSD",1746963298633,11.16659638,2515.4,2514.5,0.82166414]
["bitfinex","ETHUSD",1746963298839,2.562,2515.1,2514.5,0.82166414]
["bitfinex","ETHUSD",1746963300234,11.16659638,2515.4,2514.5,0.82166414]
["bitfinex","ETHUSD",1746963300417,2.562,2515.3,2514.5,0.82166414]
["bitfinex","ETHUSD",1746963302708,2.562,2515.3,2514.5,0.7819]
["bitfinex","ETHUSD",1746963304261,0.7712,2515.2,2514.5,0.7819]
["bitfinex","ETHUSD",1746963304462,0.33332,2515.1,2514.5,0.7819]
["bitfinex","ETHUSD",1746963304844,8.0,2514.9,2514.0,0.7846]
["bitfinex","ETHUSD",1746963305044,0.7712,2514.8,2514.0,0.7846]
["bitfinex","ETHUSD",1746963305273,2.562,2514.7,2514.0,0.7846]
["bitfinex","ETHUSD",1746963310067,2.562,2514.7,2514.1,0.03977364]
["bitfinex","ETHUSD",1746963310271,2.562,2514.7,2514.2,0.8135]
["bitfinex","ETHUSD",1746963311657,10.05,2515.0,2514.2,0.8135]
["bitfinex","ETHUSD",1746963311857,2.562,2514.9,2514.2,0.8135]
["bitfinex","ETHUSD",1746963313338,10.05,2515.0,2514.2,0.8135]
["bitfinex","ETHUSD",1746963313533,12.612,2515.0,2514.2,0.8135]
["bitfinex","ETHUSD",1746963313751,10.05,2515.0,2514.2,0.8135]
["bitfinex","ETHUSD",1746963313949,14.450332,2515.0,2514.2,0.8135]
["bitfinex","ETHUSD",1746963316572,14.450332,2515.0,2514.3,0.03976762]
["bitfinex","ETHUSD",1746963316779,14.450332,2515.0,2514.4,0.8135]
["bitfinex","ETHUSD",1746963316978,14.450332,2515.0,2514.5,3.3755]
["bitfinex","ETHUSD",1746963317155,14.450332,2515.0,2514.6,0.8135]
["bitfinex","ETHUSD",1746963317579,10.05,2515.0,2514.6,0.8135]
["bitfinex","ETHUSD",1746963322079,0.8208,2514.9,2513.8,2.562]
["bitfinex","ETHUSD",1746963322261,0.8208,2514.9,2513.9,0.7504]
["bitfinex","ETHUSD",1746963324671,8.0,2515.0,2513.9,0.7504]
["bitfinex","ETHUSD",1746963328381,0.8256,2514.9,2513.9,0.7504]
["bitfinex","ETHUSD",1746963328573,0.88256,2514.8,2513.9,0.7504]
["bitfinex","ETHUSD",1746963331419,0.31942115,2514.7,2513.9,0.7504]
["bitfinex","ETHUSD",1746963331605,2.561,2514.6,2513.9,0.7504]
["bitfinex","ETHUSD",1746963331803,8.0,2514.5,2513.9,0.7504]
["bitfinex","ETHUSD",1746963332009,0.8256,2514.4,2513.9,0.7504]
["bitfinex","ETHUSD",1746963332197,0.91433448,2514.3,2513.9,0.7504]
["bitfinex","ETHUSD",1746963332523,10.36774477,2514.2,2513.4,2.562]
["bitfinex","ETHUSD",1746963332725,8.0,2514.1,2513.5,0.8224]
["bitfinex","ETHUSD",1746963332895,2.87819724,2514.0,2513.5,0.8224]
["bitfinex","ETHUSD",1746963333697,0.8295,2513.9,2513.4,2.562]
["bitfinex","ETHUSD",1746963333883,0.37076972,2513.8,2513.4,2.562]
["bitfinex","ETHUSD",1746963334212,0.31719724,2513.7,2513.4,2.562]
["bitfinex","ETHUSD",1746963334706,2.561,2514.0,2513.4,2.562]
["bitfinex","ETHUSD",1746963334707,0.31719724,2513.6,2513.4,2.562]
["bitfinex","ETHUSD",1746963334883,2.561,2514.0,2513.4,2.562]
["bitfinex","ETHUSD",1746963335284,0.31719724,2513.9,2513.4,2.562]
["bitfinex","ETHUSD",1746963342098,0.31719724,2513.9,2513.5,0.8297]
["bitfinex","ETHUSD",1746963342307,10.3501694,2514.2,2513.7,0.8297]
["bitfinex","ETHUSD",1746963342530,0.31240498,2514.1,2513.7,0.8297]
["bitfinex","ETHUSD",1746963343891,2.561,2514.4,2513.7,0.8297]
["bitfinex","ETHUSD",1746963344098,0.31356897,2514.3,2513.7,0.8297]
["bitfinex","ETHUSD",1746963347903,0.61471305,2514.3,2513.7,0.8297]
["bitfinex","ETHUSD",1746963348109,0.3175713,2514.2,2513.7,0.8297]
["bitfinex","ETHUSD",1746963348665,0.31356897,2514.1,2513.7,0.8297]
["bitfinex","ETHUSD",1746963349725,8.30114408,2514.3,2513.7,0.8297]
["bitfinex","ETHUSD",1746963350125,0.31356897,2514.2,2513.7,0.8297]
["bitfinex","ETHUSD",1746963352534,0.55,2513.9,2511.2,6.15]
["bitfinex","ETHUSD",1746963352837,2.386,2512.6,2510.6,5.0]
["bitfinex","ETHUSD",1746963353017,9.2727044,2512.5,2510.1,16.875]
["bitfinex","ETHUSD",1746963353328,2.92471312,2512.4,2510.3,8.0]
["bitfinex","ETHUSD",1746963353528,0.31271312,2512.4,2510.4,0.03981328]
["bitfinex","ETHUSD",1746963353731,2.614,2512.6,2510.5,5.178]
["bitfinex","ETHUSD",1746963353937,0.03978072,2512.5,2510.6,8.0]
["bitfinex","ETHUSD",1746963354233,0.31271312,2512.4,2510.7,5.18]
["bitfinex","ETHUSD",1746963354406,8.0,2512.2,2510.8,5.18]
["bitfinex","ETHUSD",1746963354610,0.03978072,2512.1,2510.9,5.18]
["bitfinex","ETHUSD",1746963354810,0.03978072,2512.1,2511.1,0.55]
["bitfinex","ETHUSD",1746963355012,0.31271312,2512.0,2511.1,0.55]
["bitfinex","ETHUSD",1746963355311,0.31271312,2512.0,2511.0,2.562]
["bitfinex","ETHUSD",1746963355708,0.31271312,2512.0,2511.1,0.8286]
["bitfinex","ETHUSD",1746963356128,0.03978072,2512.1,2511.1,0.8286]
["bitfinex","ETHUSD",1746963356308,0.03978072,2512.1,2511.2,0.33906]
["bitfinex","ETHUSD",1746963356735,0.03978072,2512.1,2511.1,0.8286]
["bitfinex","ETHUSD",1746963356966,0.31271312,2512.0,2511.1,0.8286]
["bitfinex","ETHUSD",1746963357247,0.31271312,2512.0,2511.4,0.55]
["bitfinex","ETHUSD",1746963357400,0.31271312,2512.0,2511.6,0.8286]
["bitfinex","ETHUSD",1746963357600,8.03978072,2513.0,2511.7,2.60180252]
["bitfinex","ETHUSD",1746963357836,1.06587807,2512.9,2511.8,0.34304025]
["bitfinex","ETHUSD",1746963358157,0.03978072,2512.8,2511.9,0.03980233]
["bitfinex","ETHUSD",1746963358354,1.10565879,2512.9,2511.9,0.8286]
["bitfinex","ETHUSD",1746963358653,0.30726554,2512.8,2512.0,0.03980233]
["bitfinex","ETHUSD",1746963358809,0.30726554,2512.8,2511.9,0.8286]
["bitfinex","ETHUSD",1746963360447,0.30726554,2512.8,2512.1,0.8286]
["bitfinex","ETHUSD",1746963360670,0.03978072,2512.9,2512.1,0.8286]
["bitfinex","ETHUSD",1746963360858,0.30325791,2512.7,2512.1,0.8286]
["bitfinex","ETHUSD",1746963361146,0.30325791,2512.6,2512.1,0.8286]
["bitfinex","ETHUSD",1746963361316,2.1409403,2512.9,2512.1,0.8286]
["bitfinex","ETHUSD",1746963361518,0.30325791,2512.8,2512.1,0.8286]
["bitfinex","ETHUSD",1746963362853,0.03978072,2512.7,2512.1,0.8286]
["bitfinex","ETHUSD",1746963363020,0.3441351,2512.7,2512.2,2.562]
["bitfinex","ETHUSD",1746963363221,0.3441351,2512.7,2512.1,0.8286]
["bitfinex","ETHUSD",1746963363420,0.30435438,2512.7,2512.2,2.562]
["bitfinex","ETHUSD",1746963363822,18.34427089,2513.0,2512.3,2.562]
["bitfinex","ETHUSD",1746963364113,8.29427089,2513.0,2512.3,2.562]
["bitfinex","ETHUSD",1746963364331,0.30432012,2512.9,2512.3,2.562]
["bitfinex","ETHUSD",1746963364558,0.30432012,2512.9,2512.4,0.03979575]
["bitfinex","ETHUSD",1746963364717,2.65478072,2513.3,2512.5,0.8019]
["bitfinex","ETHUSD",1746963364920,0.30432012,2513.2,2512.6,0.03979381]
["bitfinex","ETHUSD",1746963365121,8.30432012,2513.2,2512.6,0.03979381]
["bitfinex","ETHUSD",1746963365431,8.30432012,2513.2,2512.5,0.8019]
["bitfinex","ETHUSD",1746963365815,0.03978072,2513.1,2512.6,2.562]
["bitfinex","ETHUSD",1746963366019,0.03978072,2513.1,2511.7,8.8019]
["bitfinex","ETHUSD",1746963366219,0.8024,2512.9,2511.8,2.562]
["bitfinex","ETHUSD",1746963366460,8.03978072,2512.8,2511.7,0.8019]
["bitfinex","ETHUSD",1746963366684,8.03978072,2512.8,2511.8,2.562]
["bitfinex","ETHUSD",1746963366861,0.30432012,2512.7,2511.8,2.562]
["bitfinex","ETHUSD",1746963367551,0.30432012,2512.7,2511.7,0.8019]
["bitfinex","ETHUSD",1746963367752,1.4807702,2512.7,2511.8,2.562]
["bitfinex","ETHUSD",1746963367989,0.03978072,2512.6,2511.9,2.562]
["bitfinex","ETHUSD",1746963368273,0.03978072,2512.6,2512.0,2.562]
["bitfinex","ETHUSD",1746963368476,0.30750729,2512.5,2512.0,2.562]
["bitfinex","ETHUSD",1746963368851,0.30750729,2512.5,2512.1,2.562]
["bitfinex","ETHUSD",1746963369476,0.30750729,2512.5,2511.8,0.03980368]
["bitfinex","ETHUSD",1746963369782,0.30750729,2512.5,2512.2,2.562]
["bitfinex","ETHUSD",1746963370575,0.30750729,2512.5,2512.3,2.562]
["bitfinex","ETHUSD",1746963372442,0.30750729,2512.5,2512.2,2.611]
["bitfinex","ETHUSD",1746963376407,0.30750729,2512.5,2511.8,0.03980362]
["bitfinex","ETHUSD",1746963376584,0.30750729,2512.5,2511.9,2.611]
["bitfinex","ETHUSD",1746963376897,0.30750729,2512.5,2512.0,0.0398036]
["bitfinex","ETHUSD",1746963377696,0.30750729,2512.5,2512.1,2.611]
["bitfinex","ETHUSD",1746963378702,0.8049,2512.4,2512.1,2.611]
["bitfinex","ETHUSD",1746963379061,0.30678787,2512.3,2512.1,2.611]
["bitfinex","ETHUSD",1746963380659,0.30678787,2512.3,2512.2,0.80230235]
["bitfinex","ETHUSD",1746963380859,0.8049,2513.4,2512.3,0.7625]
["bitfinex","ETHUSD",1746963381081,0.84468072,2513.4,2512.4,0.0397907]
["bitfinex","ETHUSD",1746963381298,0.28761363,2513.2,2512.6,0.7625]
["bitfinex","ETHUSD",1746963381471,0.8049,2513.7,2512.8,8.0]
["bitfinex","ETHUSD",1746963381808,0.66808435,2513.6,2512.9,2.611]
["bitfinex","ETHUSD",1746963382897,0.66808435,2513.6,2512.6,0.7625]
["bitfinex","ETHUSD",1746963383103,0.7,2513.4,2512.7,2.611]
["bitfinex","ETHUSD",1746963383312,0.03978072,2513.3,2512.7,2.611]
["bitfinex","ETHUSD",1746963383480,0.32756565,2513.3,2512.7,2.611]
["bitfinex","ETHUSD",1746963383973,0.69082222,2513.3,2512.7,2.611]
["bitfinex","ETHUSD",1746963384168,0.8246,2513.2,2512.8,2.611]
["bitfinex","ETHUSD",1746963384570,0.28778493,2513.1,2512.8,2.611]
["bitfinex","ETHUSD",1746963385508,0.32756565,2513.1,2512.9,2.611]
["bitfinex","ETHUSD",1746963385671,0.32756565,2513.1,2513.0,2.611]
["bitfinex","ETHUSD",1746963385866,0.32756565,2513.1,2512.8,2.611]
["bitfinex","ETHUSD",1746963386071,0.28778493,2513.1,2512.8,2.611]
["bitfinex","ETHUSD",1746963386914,0.28778493,2513.1,2512.9,0.03979478]
["bitfinex","ETHUSD",1746963387214,2.64078072,2513.4,2512.8,3.3627]
["bitfinex","ETHUSD",1746963387416,0.28778493,2513.0,2512.8,3.3627]
["bitfinex","ETHUSD",1746963387571,4.02638779,2513.4,2512.8,3.3627]
["bitfinex","ETHUSD",1746963387572,2.64078072,2513.4,2512.8,3.3627]
["bitfinex","ETHUSD",1746963387782,0.28778493,2513.3,2512.8,3.3627]
["bitfinex","ETHUSD",1746963389872,0.28778493,2513.3,2512.5,0.7517]
["bitfinex","ETHUSD",1746963390072,0.28778493,2513.3,2512.6,2.611]
["bitfinex","ETHUSD",1746963390277,1.66810149,2513.3,2512.6,2.611]
["bitfinex","ETHUSD",1746963390517,0.03978072,2513.2,2512.6,2.611]
["bitfinex","ETHUSD",1746963391019,0.28778493,2513.1,2512.7,0.03979248]
["bitfinex","ETHUSD",1746963391426,2.601,2513.4,2512.7,0.03979248]
["bitfinex","ETHUSD",1746963391582,0.26899204,2513.0,2512.7,0.03979248]
["bitfinex","ETHUSD",1746963391782,10.8746,2513.5,2512.7,0.3920715]
["bitfinex","ETHUSD",1746963392014,0.26899204,2513.4,2512.7,0.03979248]
["bitfinex","ETHUSD",1746963392818,0.30877276,2513.4,2512.6,2.611]
["bitfinex","ETHUSD",1746963393918,0.7,2513.3,2512.6,2.611]
["bitfinex","ETHUSD",1746963394519,0.26899204,2513.2,2512.6,2.611]
["bitfinex","ETHUSD",1746963394819,0.03978072,2513.4,2512.7,2.65078971]
["bitfinex","ETHUSD",1746963395004,0.26899204,2513.1,2512.7,2.65078971]
["bitfinex","ETHUSD",1746963395206,1.38490707,2513.4,2512.7,2.65078971]
["bitfinex","ETHUSD",1746963395384,0.26899204,2513.0,2512.7,2.65078971]
["bitfinex","ETHUSD",1746963395713,13.4686,2513.5,2512.7,2.65078971]
["bitfinex","ETHUSD",1746963395916,0.26899204,2512.9,2512.7,2.65078971]
["bitfinex","ETHUSD",1746963396082,0.03978072,2513.4,2512.7,2.99103868]
["bitfinex","ETHUSD",1746963396284,0.26899204,2512.8,2512.7,2.611]
["bitfinex","ETHUSD",1746963396516,0.03978072,2513.4,2512.7,2.611]
["bitfinex","ETHUSD",1746963396718,0.26899204,2512.8,2512.7,2.611]
["bitfinex","ETHUSD",1746963397215,0.03978072,2513.4,2512.7,2.611]
["bitfinex","ETHUSD",1746963397385,0.26899204,2512.8,2512.7,2.611]
["bitfinex","ETHUSD",1746963397711,0.03978072,2513.4,2512.7,0.33627]
["bitfinex","ETHUSD",1746963397903,0.24630968,2512.8,2512.5,0.7517]
["bitfinex","ETHUSD",1746963398123,0.03978072,2513.4,2512.6,2.611]
["bitfinex","ETHUSD",1746963398305,0.24630968,2512.7,2512.6,2.611]
["bitfinex","ETHUSD",1746963398506,0.03978072,2513.4,2512.6,2.611]
["bitfinex","ETHUSD",1746963398703,10.8746,2513.5,2512.7,0.33627]
["bitfinex","ETHUSD",1746963398909,0.24630968,2513.3,2512.7,0.33627]
["bitfinex","ETHUSD",1746963399246,0.22582601,2513.2,2512.7,0.33627]
["bitfinex","ETHUSD",1746963399449,10.8746,2513.5,2512.8,0.03978918]
["bitfinex","ETHUSD",1746963399652,0.22582601,2513.1,2512.8,0.03978918]
["bitfinex","ETHUSD",1746963399831,10.8746,2513.5,2512.9,0.7918]
["bitfinex","ETHUSD",1746963400144,1.121529,2513.4,2513.0,0.03978907]
["bitfinex","ETHUSD",1746963401255,0.8246,2513.2,2512.9,2.611]
["bitfinex","ETHUSD",1746963401539,0.03978072,2513.1,2512.8,2.611]
["bitfinex","ETHUSD",1746963401751,0.03978072,2513.1,2512.7,2.611]
["bitfinex","ETHUSD",1746963403142,3.4136,2513.2,2512.7,2.611]
["bitfinex","ETHUSD",1746963404546,3.4136,2513.2,2512.8,2.589]
["bitfinex","ETHUSD",1746963404723,0.8246,2513.2,2512.8,2.589]
["bitfinex","ETHUSD",1746963404920,4.52050972,2513.4,2512.8,2.589]
["bitfinex","ETHUSD",1746963405443,3.39898072,2513.4,2512.8,2.589]
["bitfinex","ETHUSD",1746963405945,0.81098072,2513.4,2512.8,2.589]
["bitfinex","ETHUSD",1746963408164,0.81098072,2513.4,2512.1,2.588]
["bitfinex","ETHUSD",1746963408165,0.8307,2513.3,2512.1,0.7612]
["bitfinex","ETHUSD",1746963408359,0.8307,2513.1,2512.2,2.589]
["bitfinex","ETHUSD",1746963408520,0.8307,2512.9,2512.2,2.589]
["bitfinex","ETHUSD",1746963408720,0.8307,2512.9,2512.2,2.92402]
["bitfinex","ETHUSD",1746963408920,0.8307,2512.9,2512.2,0.33502]
["bitfinex","ETHUSD",1746963409114,3.4177,2512.9,2512.3,2.589]
["bitfinex","ETHUSD",1746963412138,3.4177,2512.9,2512.4,0.03979749]
["bitfinex","ETHUSD",1746963412538,0.20599528,2512.8,2512.4,0.03979749]
["bitfinex","ETHUSD",1746963415766,0.20599528,2512.8,2512.3,2.589]
["bitfinex","ETHUSD",1746963416466,0.20599528,2512.8,2512.4,0.03979757]
["bitfinex","ETHUSD",1746963418447,0.20599528,2512.8,2512.3,2.589]
["bitfinex","ETHUSD",1746963419157,0.20599528,2512.8,2512.4,2.589]
["bitfinex","ETHUSD",1746963424573,0.20599528,2512.8,2512.5,0.03979764]
["bitfinex","ETHUSD",1746963427743,0.20599528,2512.8,2512.4,2.8479]
["bitfinex","ETHUSD",1746963429675,0.20599528,2512.8,2512.5,0.0397954]
["bitfinex","ETHUSD",1746963430479,0.20599528,2512.8,2512.6,0.7571]
["bitfinex","ETHUSD",1746963430784,0.8094,2513.3,2512.6,0.7571]
["bitfinex","ETHUSD",1746963431251,0.8094,2513.3,2512.6,1.1176]
["bitfinex","ETHUSD",1746963431458,0.17238342,2513.2,2512.6,1.1176]
["bitfinex","ETHUSD",1746963433385,0.17238342,2513.2,2512.7,2.566]
["bitfinex","ETHUSD",1746963433386,0.7556,2513.1,2512.7,2.566]
["bitfinex","ETHUSD",1746963433684,0.21275435,2513.0,2512.7,2.566]
["bitfinex","ETHUSD",1746963433889,0.7556,2512.9,2512.7,2.566]
["bitfinex","ETHUSD",1746963434493,0.7556,2512.7,2512.4,2.566]
["bitfinex","ETHUSD",1746963434796,0.03978072,2512.6,2512.4,2.566]
["bitfinex","ETHUSD",1746963434991,0.2124419,2512.6,2512.4,2.566]
["bitfinex","ETHUSD",1746963435295,0.03978072,2512.6,2512.4,2.566]
["bitfinex","ETHUSD",1746963435683,0.7556,2512.7,2512.4,2.566]
["bitfinex","ETHUSD",1746963436527,0.7556,2512.7,2511.9,0.03980236]
["bitfinex","ETHUSD",1746963436726,0.7556,2512.5,2512.0,2.566]
["bitfinex","ETHUSD",1746963436931,0.03978072,2512.4,2512.0,2.566]
["bitfinex","ETHUSD",1746963437233,0.7556,2512.3,2512.0,2.566]
["bitfinex","ETHUSD",1746963437383,0.92822646,2512.3,2512.0,2.566]
["bitfinex","ETHUSD",1746963438326,0.7736,2512.1,2511.6,2.566]
["bitfinex","ETHUSD",1746963438532,0.03978072,2512.0,2511.6,2.566]
["bitfinex","ETHUSD",1746963438818,0.2103583,2512.0,2511.6,2.566]
["bitfinex","ETHUSD",1746963438995,0.7736,2511.9,2511.6,2.566]
["bitfinex","ETHUSD",1746963439515,0.2103583,2511.8,2511.6,2.566]
["bitfinex","ETHUSD",1746963440986,0.2103583,2511.8,2511.7,0.03981488]
["bitfinex","ETHUSD",1746963440987,0.17057758,2511.8,2511.7,0.03981488]
["bitfinex","ETHUSD",1746963441181,0.7736,2512.1,2511.7,0.37794637]
["bitfinex","ETHUSD",1746963441382,0.15249632,2512.0,2511.7,0.33813149]
["bitfinex","ETHUSD",1746963441893,0.15249632,2512.0,2511.8,0.03980795]
["bitfinex","ETHUSD",1746963442094,0.15249632,2512.0,2511.7,0.33813149]
["bitfinex","ETHUSD",1746963443207,0.15249632,2512.0,2511.6,2.566]
["bitfinex","ETHUSD",1746963443922,0.19227704,2512.0,2511.6,2.566]
["bitfinex","ETHUSD",1746963444627,0.15249632,2512.0,2511.6,2.566]
["bitfinex","ETHUSD",1746963450428,0.7736,2512.3,2511.6,2.566]
["bitfinex","ETHUSD",1746963450724,0.15249632,2512.2,2511.6,2.566]
["bitfinex","ETHUSD",1746963450923,0.15249632,2512.2,2511.7,0.2566]
["bitfinex","ETHUSD",1746963453733,0.15249632,2512.2,2511.9,0.7755]
["bitfinex","ETHUSD",1746963453918,0.15249632,2512.2,2512.0,0.03980258]
["bitfinex","ETHUSD",1746963454105,0.7736,2512.5,2512.0,0.03980258]
["bitfinex","ETHUSD",1746963454309,0.15249632,2512.1,2512.0,0.03980258]
["bitfinex","ETHUSD",1746963454600,2.566,2512.9,2512.0,0.03980258]
["bitfinex","ETHUSD",1746963454813,0.15249632,2512.8,2512.1,0.7755]
["bitfinex","ETHUSD",1746963455011,0.7736,2513.1,2512.4,0.7755]
["bitfinex","ETHUSD",1746963455232,0.15249632,2513.0,2512.5,0.03979105]
["bitfinex","ETHUSD",1746963455531,0.7736,2513.1,2512.4,0.7755]
["bitfinex","ETHUSD",1746963455891,0.15294866,2513.0,2512.4,0.7755]
["bitfinex","ETHUSD",1746963456495,0.19272938,2513.0,2512.3,8.0]
["bitfinex","ETHUSD",1746963456893,0.03978072,2513.0,2512.3,8.0]
["bitfinex","ETHUSD",1746963457204,0.92654866,2512.9,2512.4,2.566]
["bitfinex","ETHUSD",1746963457405,0.7736,2512.9,2512.4,2.566]
["bitfinex","ETHUSD",1746963457732,0.7,2512.8,2512.4,2.566]
["bitfinex","ETHUSD",1746963457937,0.7736,2512.9,2512.4,2.566]
["bitfinex","ETHUSD",1746963462736,0.8136,2513.2,2512.5,0.03979765]
["bitfinex","ETHUSD",1746963462949,0.8136,2513.2,2512.6,0.8223]
["bitfinex","ETHUSD",1746963463123,3.3796,2513.5,2512.7,0.03979032]
["bitfinex","ETHUSD",1746963463315,0.15294866,2513.1,2512.7,0.03979032]
["bitfinex","ETHUSD",1746963463512,0.8136,2513.5,2512.7,0.03979032]
["bitfinex","ETHUSD",1746963463730,0.15538395,2513.0,2512.8,0.8223]
["bitfinex","ETHUSD",1746963463930,0.8136,2513.5,2512.9,0.03978616]
["bitfinex","ETHUSD",1746963464136,0.8136,2513.5,2513.0,2.566]
["bitfinex","ETHUSD",1746963464316,0.14526165,2513.4,2513.0,2.566]
["bitfinex","ETHUSD",1746963466955,0.18504237,2513.4,2512.7,8.0]
["bitfinex","ETHUSD",1746963467158,0.18504237,2513.4,2512.8,2.566]
["bitfinex","ETHUSD",1746963467840,0.8333,2513.3,2512.4,0.8097]
["bitfinex","ETHUSD",1746963468014,0.8333,2513.1,2512.5,2.566]
["bitfinex","ETHUSD",1746963468614,0.8333,2513.1,2512.6,0.03979491]
["bitfinex","ETHUSD",1746963469260,0.8333,2513.1,2512.5,2.566]
["bitfinex","ETHUSD",1746963470362,0.14672419,2513.0,2512.5,2.566]
["bitfinex","ETHUSD",1746963471155,0.14672419,2513.0,2512.3,8.0]
["bitfinex","ETHUSD",1746963471319,0.18650491,2513.0,2512.4,2.566]
["bitfinex","ETHUSD",1746963471520,0.14672419,2513.0,2512.4,2.566]
["bitfinex","ETHUSD",1746963473363,0.14672419,2513.0,2512.5,0.03979491]
["bitfinex","ETHUSD",1746963476677,0.14672419,2513.0,2512.4,2.566]
["bitfinex","ETHUSD",1746963477938,0.14672419,2513.0,2512.2,0.8097]
["bitfinex","ETHUSD",1746963478146,0.18650491,2513.0,2512.3,2.566]
["bitfinex","ETHUSD",1746963478468,0.18650491,2513.0,2512.4,0.0397978]
["bitfinex","ETHUSD",1746963479640,0.18650491,2513.0,2512.3,2.566]
["bitfinex","ETHUSD",1746963480071,0.18650491,2513.0,2512.2,8.8097]
["bitfinex","ETHUSD",1746963480367,0.18650491,2513.0,2512.3,2.566]
["bitfinex","ETHUSD",1746963480570,0.7667,2512.9,2512.3,2.566]
["bitfinex","ETHUSD",1746963480955,0.80648072,2512.8,2512.2,2.566]
["bitfinex","ETHUSD",1746963481155,0.7667,2512.6,2512.1,14.324]
["bitfinex","ETHUSD",1746963481360,11.65064807,2512.7,2512.1,14.324]
["bitfinex","ETHUSD",1746963481361,0.7667,2512.4,2512.1,14.324]
["bitfinex","ETHUSD",1746963481801,0.13382883,2512.3,2512.1,14.324]
["bitfinex","ETHUSD",1746963482386,0.7667,2512.2,2511.7,2.566]
["bitfinex","ETHUSD",1746963482589,0.8049,2512.0,2511.7,2.566]
["bitfinex","ETHUSD",1746963483493,0.13187542,2511.9,2511.7,2.566]
["bitfinex","ETHUSD",1746963483793,0.48215296,2511.9,2511.1,0.7657]
["bitfinex","ETHUSD",1746963483953,0.7906,2511.8,2511.5,2.566]
["bitfinex","ETHUSD",1746963484146,0.03978072,2511.7,2511.5,2.566]
["bitfinex","ETHUSD",1746963484397,0.16816745,2511.7,2511.5,2.566]
["bitfinex","ETHUSD",1746963484665,0.7906,2511.6,2511.2,2.566]
["bitfinex","ETHUSD",1746963485083,0.12772367,2511.5,2511.2,2.566]
["bitfinex","ETHUSD",1746963485286,0.7906,2511.6,2511.2,2.566]
["bitfinex","ETHUSD",1746963485568,0.03978072,2511.5,2511.2,2.566]
["bitfinex","ETHUSD",1746963486550,3.3566,2511.4,2511.0,14.32]
["bitfinex","ETHUSD",1746963486994,0.12772367,2511.3,2511.0,14.32]
["bitfinex","ETHUSD",1746963491755,0.12772367,2511.3,2511.1,0.0398202]
["bitfinex","ETHUSD",1746963492207,0.7663,2511.9,2511.1,0.7989202]
["bitfinex","ETHUSD",1746963492386,0.11610169,2511.2,2511.1,9.3489202]
["bitfinex","ETHUSD",1746963492708,0.7663,2511.9,2511.1,9.3091]
["bitfinex","ETHUSD",1746963493195,0.11449753,2511.8,2511.1,8.7591]
["bitfinex","ETHUSD",1746963493608,0.7663,2511.9,2511.2,0.03981276]
["bitfinex","ETHUSD",1746963493898,0.11449753,2511.8,2511.2,0.03981276]
["bitfinex","ETHUSD",1746963494424,0.7663,2511.9,2511.2,0.03981276]
["bitfinex","ETHUSD",1746963494696,0.11449753,2511.8,2511.2,0.03981276]
["bitfinex","ETHUSD",1746963494882,0.7663,2511.9,2511.2,0.03981276]
["bitfinex","ETHUSD",1746963495304,0.11449753,2511.8,2511.2,0.03981276]
["bitfinex","ETHUSD",1746963495506,0.11449753,2511.8,2511.1,8.7591]
["bitfinex","ETHUSD",1746963495715,0.7663,2511.9,2511.1,8.7591]
["bitfinex","ETHUSD",1746963496120,0.11449753,2511.8,2511.1,8.7591]
["bitfinex","ETHUSD",1746963496479,0.7663,2511.9,2511.1,8.7591]
["bitfinex","ETHUSD",1746963496680,0.11449753,2511.7,2511.1,8.7591]
["bitfinex","ETHUSD",1746963496881,0.7663,2511.9,2511.1,8.7591]
["bitfinex","ETHUSD",1746963497104,0.7663,2511.9,2511.2,0.03981278]
["bitfinex","ETHUSD",1746963497294,0.11449753,2511.8,2511.2,0.03981278]
["bitfinex","ETHUSD",1746963497616,0.7772,2512.1,2511.2,0.03981278]
["bitfinex","ETHUSD",1746963498110,0.11449753,2512.0,2511.2,0.03981278]
["bitfinex","ETHUSD",1746963499920,0.11449753,2512.0,2511.1,8.7591]
["bitfinex","ETHUSD",1746963500411,0.03978072,2511.9,2511.2,2.567]
["bitfinex","ETHUSD",1746963500611,0.03978072,2511.9,2511.3,0.0398155]
["bitfinex","ETHUSD",1746963500991,0.11449753,2511.8,2511.3,0.0398155]
["bitfinex","ETHUSD",1746963501780,0.03978072,2512.0,2511.3,0.0398155]
["bitfinex","ETHUSD",1746963501980,0.11449753,2511.7,2511.3,0.0398155]
["bitfinex","ETHUSD",1746963502203,0.37807879,2512.0,2511.3,0.0398155]
["bitfinex","ETHUSD",1746963502521,0.11554586,2511.9,2511.3,0.03981422]
["bitfinex","ETHUSD",1746963502695,0.81698072,2512.1,2511.3,0.03981422]
["bitfinex","ETHUSD",1746963502893,0.11554586,2511.8,2511.3,0.03981422]
["bitfinex","ETHUSD",1746963503095,0.81698072,2512.1,2511.3,0.03981422]
["bitfinex","ETHUSD",1746963503304,0.11554586,2511.7,2511.3,0.03981422]
["bitfinex","ETHUSD",1746963503504,0.81698072,2512.1,2511.3,0.03981422]
["bitfinex","ETHUSD",1746963503701,0.81698072,2512.1,2511.4,0.7512]
["bitfinex","ETHUSD",1746963503929,0.11554586,2512.0,2511.5,0.03981244]
["bitfinex","ETHUSD",1746963507191,0.11554586,2512.0,2511.6,2.567]
["bitfinex","ETHUSD",1746963507930,0.15532658,2512.0,2511.6,2.567]
["bitfinex","ETHUSD",1746963512255,0.11554586,2512.0,2511.6,2.89882]
["bitfinex","ETHUSD",1746963512556,0.03978072,2512.2,2511.6,2.89882]
["bitfinex","ETHUSD",1746963512717,0.11554586,2511.9,2511.6,2.89882]
["bitfinex","ETHUSD",1746963513059,0.03978072,2512.2,2511.6,2.89882]
["bitfinex","ETHUSD",1746963513247,0.11554586,2511.8,2511.6,2.567]
["bitfinex","ETHUSD",1746963513440,0.03978072,2512.2,2511.6,2.567]
["bitfinex","ETHUSD",1746963513927,0.11554586,2512.1,2511.6,2.567]
["bitfinex","ETHUSD",1746963516757,0.8304,2512.0,2511.6,2.567]
["bitfinex","ETHUSD",1746963517063,0.03978072,2511.9,2511.6,2.567]
["bitfinex","ETHUSD",1746963517249,0.15532658,2511.9,2511.6,2.567]
["bitfinex","ETHUSD",1746963517933,0.11554586,2511.9,2511.6,2.567]
["bitfinex","ETHUSD",1746963518134,0.87018072,2512.2,2511.6,2.89882]
["bitfinex","ETHUSD",1746963518332,0.11579044,2511.8,2511.6,2.567]
["bitfinex","ETHUSD",1746963518641,0.87018072,2512.2,2511.6,2.567]
["bitfinex","ETHUSD",1746963518817,0.11579044,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963519349,0.87018072,2512.2,2511.6,2.567]
["bitfinex","ETHUSD",1746963519650,0.11579044,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963520366,0.87018072,2512.2,2511.6,2.567]
["bitfinex","ETHUSD",1746963520520,0.11579044,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963520721,1.24309648,2512.2,2511.6,2.567]
["bitfinex","ETHUSD",1746963521060,0.11579044,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963521870,1.24309648,2512.2,2511.6,2.567]
["bitfinex","ETHUSD",1746963522035,0.11579044,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963522567,1.24309648,2512.2,2511.6,2.567]
["bitfinex","ETHUSD",1746963522872,0.11579044,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963523035,0.03978072,2512.0,2511.6,2.567]
["bitfinex","ETHUSD",1746963523235,0.11579044,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963523435,0.03978072,2512.0,2511.6,2.567]
["bitfinex","ETHUSD",1746963523649,0.11579044,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963523836,0.03978072,2512.0,2511.6,2.567]
["bitfinex","ETHUSD",1746963524037,0.11579044,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963524238,0.03978072,2512.0,2511.6,2.567]
["bitfinex","ETHUSD",1746963524832,0.11579044,2511.9,2511.6,2.567]
["bitfinex","ETHUSD",1746963525967,0.7933,2511.8,2511.6,2.567]
["bitfinex","ETHUSD",1746963526173,0.03978072,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963526372,0.15557116,2511.7,2511.6,2.567]
["bitfinex","ETHUSD",1746963527041,0.15557116,2511.7,2511.0,0.7634]
["bitfinex","ETHUSD",1746963527233,0.15557116,2511.7,2511.1,2.566]
["bitfinex","ETHUSD",1746963527861,2.72157116,2511.7,2511.1,2.566]
["bitfinex","ETHUSD",1746963528036,0.35148712,2511.6,2511.1,2.566]
["bitfinex","ETHUSD",1746963528229,0.03978072,2511.5,2511.1,2.566]
["bitfinex","ETHUSD",1746963528433,0.155082,2511.5,2511.1,2.566]
["bitfinex","ETHUSD",1746963529267,0.11530128,2511.5,2511.1,2.566]
["bitfinex","ETHUSD",1746963531769,0.86688072,2511.4,2510.4,0.8237]
["bitfinex","ETHUSD",1746963531967,8.0,2511.3,2510.3,2.566]
["bitfinex","ETHUSD",1746963532273,2.80201559,2511.2,2510.3,2.566]
["bitfinex","ETHUSD",1746963532434,2.566,2511.1,2510.3,2.566]
["bitfinex","ETHUSD",1746963532634,0.03978072,2511.0,2510.3,2.566]
["bitfinex","ETHUSD",1746963533059,0.1146022,2510.9,2510.3,2.566]
["bitfinex","ETHUSD",1746963533262,0.7508,2510.8,2510.3,2.566]
["bitfinex","ETHUSD",1746963533848,0.1146022,2510.7,2510.3,2.566]
["bitfinex","ETHUSD",1746963534256,0.7508,2510.8,2510.3,2.566]
["bitfinex","ETHUSD",1746963534464,0.1146022,2510.6,2510.3,2.566]
["bitfinex","ETHUSD",1746963534662,0.7508,2510.8,2510.3,2.566]
["bitfinex","ETHUSD",1746963534864,0.1146022,2510.5,2510.3,2.566]
["bitfinex","ETHUSD",1746963535184,0.1146022,2510.4,2510.3,2.566]
["bitfinex","ETHUSD",1746963535351,0.03978072,2510.7,2510.3,2.566]
["bitfinex","ETHUSD",1746963535547,0.1146022,2510.6,2510.3,2.566]
["bitfinex","ETHUSD",1746963540578,0.1146022,2510.6,2510.3,2.8226]
["bitfinex","ETHUSD",1746963540749,0.03978072,2510.9,2510.4,0.8121]
["bitfinex","ETHUSD",1746963540949,0.10768846,2510.8,2510.4,0.8121]
["bitfinex","ETHUSD",1746963541154,2.566,2511.0,2510.4,0.85193031]
["bitfinex","ETHUSD",1746963541375,0.09914359,2510.9,2510.4,0.85193031]
["bitfinex","ETHUSD",1746963541586,0.09914359,2510.9,2510.5,0.36745303]
["bitfinex","ETHUSD",1746963541889,0.09914359,2510.9,2510.6,0.03982592]
["bitfinex","ETHUSD",1746963542092,0.09914359,2510.9,2510.7,0.8121]
["bitfinex","ETHUSD",1746963542392,0.03978072,2511.5,2510.8,0.03982099]
["bitfinex","ETHUSD",1746963542548,0.03978072,2511.5,2510.9,2.567]
["bitfinex","ETHUSD",1746963542753,0.38243879,2511.5,2510.7,0.8121]
["bitfinex","ETHUSD",1746963542955,0.38243879,2511.5,2510.8,2.567]
["bitfinex","ETHUSD",1746963543858,0.67756813,2511.5,2510.8,2.567]
["bitfinex","ETHUSD",1746963544367,0.8208,2511.4,2510.8,2.567]
["bitfinex","ETHUSD",1746963544555,0.03978072,2511.3,2510.8,2.567]
["bitfinex","ETHUSD",1746963547291,0.33491006,2511.5,2510.9,0.03982295]
["bitfinex","ETHUSD",1746963547596,0.33491006,2511.5,2510.8,2.90491]
["bitfinex","ETHUSD",1746963547597,2.60578072,2511.5,2510.8,2.90491]
["bitfinex","ETHUSD",1746963547902,0.0908834,2511.4,2510.9,0.03982061]
["bitfinex","ETHUSD",1746963548053,0.13066412,2511.4,2510.8,2.567]
["bitfinex","ETHUSD",1746963548391,0.09246013,2511.3,2510.8,2.567]
["bitfinex","ETHUSD",1746963548553,3.3868,2511.6,2511.0,0.8121]
["bitfinex","ETHUSD",1746963548759,0.09246013,2511.5,2511.0,0.8121]
["bitfinex","ETHUSD",1746963548989,0.09246013,2511.5,2511.0,1.15399206]
["bitfinex","ETHUSD",1746963550495,0.09246013,2511.5,2511.2,0.8121]
["bitfinex","ETHUSD",1746963550786,0.08717588,2511.4,2511.2,0.8121]
["bitfinex","ETHUSD",1746963550992,8.0,2511.9,2511.3,0.03981543]
["bitfinex","ETHUSD",1746963551194,8.0,2511.9,2511.4,2.567]
["bitfinex","ETHUSD",1746963551396,10.18470073,2511.9,2511.4,2.567]
["bitfinex","ETHUSD",1746963551595,2.18470073,2511.9,2511.4,2.567]
["bitfinex","ETHUSD",1746963551895,0.03978072,2511.9,2511.4,2.567]
["bitfinex","ETHUSD",1746963552461,13.73799282,2512.0,2511.5,0.03981579]
["bitfinex","ETHUSD",1746963552660,11.17199282,2512.0,2511.5,0.03981579]
["bitfinex","ETHUSD",1746963553791,2.565,2512.2,2511.5,0.7666]
["bitfinex","ETHUSD",1746963553998,0.03978072,2512.1,2511.5,0.7666]
["bitfinex","ETHUSD",1746963554193,0.03978072,2512.1,2511.5,1.09996]
["bitfinex","ETHUSD",1746963556508,0.03978072,2512.1,2511.5,0.7666]
["bitfinex","ETHUSD",1746963556692,0.794,2512.0,2511.5,0.7666]
["bitfinex","ETHUSD",1746963556868,0.03978072,2511.9,2511.5,0.7666]
["bitfinex","ETHUSD",1746963559298,0.03978072,2511.9,2511.4,2.567]
["bitfinex","ETHUSD",1746963560369,0.03978072,2511.9,2511.3,2.565]
["bitfinex","ETHUSD",1746963560794,0.8007,2511.8,2511.3,2.565]
["bitfinex","ETHUSD",1746963561572,0.03978072,2511.7,2511.2,2.565]
["bitfinex","ETHUSD",1746963562182,0.08717588,2511.6,2511.2,3.3554]
["bitfinex","ETHUSD",1746963564404,0.08717588,2511.6,2511.2,2.565]
["bitfinex","ETHUSD",1746963568201,0.08717588,2511.6,2511.3,0.81061644]
["bitfinex","ETHUSD",1746963568398,0.03978072,2512.0,2511.3,0.81061644]
["bitfinex","ETHUSD",1746963568737,0.08707063,2511.9,2511.3,0.81061644]
["bitfinex","ETHUSD",1746963569756,13.4033,2512.1,2511.3,0.81061644]
["bitfinex","ETHUSD",1746963569958,0.08679014,2511.8,2511.3,0.81061644]
["bitfinex","ETHUSD",1746963570143,13.4033,2512.1,2511.4,0.37086764]
["bitfinex","ETHUSD",1746963570319,0.08679014,2511.7,2511.5,0.0398128]
["bitfinex","ETHUSD",1746963570655,0.08679014,2511.6,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963571055,13.4033,2512.1,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963571258,0.08679014,2511.5,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963571455,0.03978072,2512.0,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963571752,0.08679014,2511.5,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963571967,0.03978072,2512.0,2511.4,0.37737412]
["bitfinex","ETHUSD",1746963572119,0.08679014,2511.5,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963572318,0.03978072,2512.0,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963572626,13.4033,2512.1,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963572833,0.08679014,2511.9,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963573660,0.08169863,2511.8,2511.4,0.03981284]
["bitfinex","ETHUSD",1746963573951,0.08169863,2511.8,2511.4,0.37737412]
["bitfinex","ETHUSD",1746963574254,0.08169863,2511.7,2511.4,0.33756128]
["bitfinex","ETHUSD",1746963574419,0.03978072,2512.0,2511.4,0.33756128]
["bitfinex","ETHUSD",1746963574756,0.08169863,2511.9,2511.4,0.33756128]
["bitfinex","ETHUSD",1746963575357,0.08169863,2511.9,2511.3,0.7708]
["bitfinex","ETHUSD",1746963576062,0.86028072,2511.8,2511.2,2.565]
["bitfinex","ETHUSD",1746963576624,0.08169863,2511.7,2511.2,2.565]
["bitfinex","ETHUSD",1746963580588,0.818,2511.6,2511.2,2.565]
["bitfinex","ETHUSD",1746963580885,0.03978072,2511.5,2511.2,2.565]
["bitfinex","ETHUSD",1746963581183,0.12147935,2511.5,2511.2,2.565]
["bitfinex","ETHUSD",1746963582205,0.47182729,2511.5,2511.2,2.565]
["bitfinex","ETHUSD",1746963594824,0.12147935,2511.5,2511.2,2.565]
["bitfinex","ETHUSD",1746963595008,10.05,2511.9,2511.3,0.86151934]
["bitfinex","ETHUSD",1746963595215,0.03978072,2512.1,2511.3,0.86151934]
["bitfinex","ETHUSD",1746963595414,0.30220348,2512.2,2511.5,0.8217]
["bitfinex","ETHUSD",1746963595727,0.03978072,2512.2,2511.6,0.03980963]
["bitfinex","ETHUSD",1746963595903,8.03978072,2512.3,2511.6,0.03980963]
["bitfinex","ETHUSD",1746963596109,0.03978072,2512.3,2511.6,0.03980963]
["bitfinex","ETHUSD",1746963599407,0.03978072,2512.3,2511.7,0.8304]
["bitfinex","ETHUSD",1746963599611,0.03978072,2512.3,2511.8,2.564]
["bitfinex","ETHUSD",1746963600738,0.33534412,2512.5,2511.9,0.03980962]
["bitfinex","ETHUSD",1746963601895,0.33534412,2512.5,2511.8,2.90344]
["bitfinex","ETHUSD",1746963602097,0.33534412,2512.5,2511.9,0.03980633]
["bitfinex","ETHUSD",1746963602310,0.33534412,2512.5,2512.0,0.8304]
["bitfinex","ETHUSD",1746963602822,0.33534412,2512.5,2511.9,0.03980633]
["bitfinex","ETHUSD",1746963603030,1.24663853,2512.5,2511.9,2.564]
["bitfinex","ETHUSD",1746963603326,0.33534412,2512.5,2511.9,2.564]
["bitfinex","ETHUSD",1746963606021,0.33534412,2512.5,2511.8,0.7775]
["bitfinex","ETHUSD",1746963606227,0.33534412,2512.5,2511.9,2.563]
["bitfinex","ETHUSD",1746963610233,0.07559601,2512.4,2511.9,2.563]
["bitfinex","ETHUSD",1746963613204,0.07559601,2512.4,2512.0,0.7775]
["bitfinex","ETHUSD",1746963614206,10.05,2512.8,2512.2,0.7775]
["bitfinex","ETHUSD",1746963614427,8.8168,2513.0,2512.3,0.03980093]
["bitfinex","ETHUSD",1746963614428,2.561,2513.0,2512.3,0.03980093]
["bitfinex","ETHUSD",1746963614611,2.561,2513.0,2512.4,0.7775]
["bitfinex","ETHUSD",1746963615029,2.561,2513.0,2512.5,2.561]
["bitfinex","ETHUSD",1746963615538,2.85518961,2513.0,2512.5,2.561]
["bitfinex","ETHUSD",1746963615725,0.7,2512.8,2512.5,2.561]
["bitfinex","ETHUSD",1746963615928,0.7,2512.8,2512.5,2.89485]
["bitfinex","ETHUSD",1746963616533,0.7,2512.8,2512.5,2.561]
["bitfinex","ETHUSD",1746963617937,0.86458072,2512.7,2512.5,2.561]
["bitfinex","ETHUSD",1746963618124,0.86458072,2512.7,2512.2,2.561]
["bitfinex","ETHUSD",1746963625467,0.86458072,2512.7,2511.4,0.8193]
["bitfinex","ETHUSD",1746963625675,0.7843,2512.4,2511.4,3.3803]
["bitfinex","ETHUSD",1746963625964,3.47821072,2512.3,2511.4,3.3803]
["bitfinex","ETHUSD",1746963628658,2.59978072,2512.3,2511.5,0.7591]
["bitfinex","ETHUSD",1746963628838,0.8246,2512.2,2511.5,0.7591]
["bitfinex","ETHUSD",1746963629045,0.03978072,2512.1,2511.5,0.7591]
["bitfinex","ETHUSD",1746963631554,0.19284297,2512.0,2511.5,0.7591]
["bitfinex","ETHUSD",1746963633571,0.19284297,2512.0,2511.5,0.79891247]
["bitfinex","ETHUSD",1746963633737,0.19284297,2512.0,2511.6,0.33599125]
["bitfinex","ETHUSD",1746963633936,0.19284297,2512.0,2511.5,0.7591]
["bitfinex","ETHUSD",1746963634869,0.03978072,2512.1,2511.5,0.7591]
["bitfinex","ETHUSD",1746963635170,3.42438072,2512.2,2511.5,0.79891246]
["bitfinex","ETHUSD",1746963635666,0.19256202,2512.1,2511.5,0.79891246]
["bitfinex","ETHUSD",1746963635863,0.19256202,2512.1,2511.5,8.79891246]
["bitfinex","ETHUSD",1746963636055,0.03978072,2512.5,2511.7,0.8249]
["bitfinex","ETHUSD",1746963636254,0.19256202,2512.4,2511.9,0.8249]
["bitfinex","ETHUSD",1746963636470,10.8793,2512.6,2512.0,2.6008045]
["bitfinex","ETHUSD",1746963636669,0.19256202,2512.5,2512.0,2.6008045]
["bitfinex","ETHUSD",1746963637173,0.19256202,2512.5,2512.1,0.8249]
["bitfinex","ETHUSD",1746963637353,0.19256202,2512.5,2512.2,0.34257045]
["bitfinex","ETHUSD",1746963637668,0.86908072,2512.9,2512.3,0.03979854]
["bitfinex","ETHUSD",1746963637878,0.17760322,2512.8,2512.3,0.03979854]
["bitfinex","ETHUSD",1746963639537,0.17760322,2512.8,2512.4,0.7545]
["bitfinex","ETHUSD",1746963639745,0.17760322,2512.8,2512.5,0.03979841]
["bitfinex","ETHUSD",1746963640079,10.05,2513.3,2512.6,3.3155]
["bitfinex","ETHUSD",1746963640378,0.17760322,2513.2,2512.7,0.37532066]
["bitfinex","ETHUSD",1746963640682,0.8097,2513.4,2512.7,0.37532066]
["bitfinex","ETHUSD",1746963640683,0.84948072,2513.4,2512.7,0.37532066]
["bitfinex","ETHUSD",1746963640838,0.17760322,2513.3,2512.7,0.37532066]
["bitfinex","ETHUSD",1746963641038,0.17760322,2513.3,2512.7,0.33552984]
["bitfinex","ETHUSD",1746963641471,0.17760322,2513.3,2512.7,0.32759733]
["bitfinex","ETHUSD",1746963642373,0.03978072,2513.2,2512.8,2.561]
["bitfinex","ETHUSD",1746963642744,0.17964321,2513.1,2512.8,2.561]
["bitfinex","ETHUSD",1746963643669,0.29788443,2513.2,2512.8,2.561]
["bitfinex","ETHUSD",1746963643862,0.7,2513.0,2512.8,2.561]
["bitfinex","ETHUSD",1746963644553,0.17985419,2512.9,2512.8,2.561]
["bitfinex","ETHUSD",1746963645074,0.7,2513.0,2512.8,2.561]
["bitfinex","ETHUSD",1746963645264,0.17999484,2512.9,2512.8,2.561]
["bitfinex","ETHUSD",1746963645454,0.7,2513.0,2512.8,2.561]
["bitfinex","ETHUSD",1746963645654,0.17999484,2512.9,2512.8,2.561]
["bitfinex","ETHUSD",1746963645856,0.7,2513.0,2512.8,2.561]
["bitfinex","ETHUSD",1746963646145,0.17999484,2512.9,2512.8,2.561]
["bitfinex","ETHUSD",1746963646478,0.7,2513.0,2512.8,2.561]
["bitfinex","ETHUSD",1746963646780,0.17999484,2512.9,2512.8,2.561]
["bitfinex","ETHUSD",1746963647179,0.7,2513.0,2512.8,2.561]
["bitfinex","ETHUSD",1746963647383,0.7,2513.0,2512.5,0.7545]
["bitfinex","ETHUSD",1746963647584,0.17999484,2512.9,2512.6,2.558]
["bitfinex","ETHUSD",1746963648082,0.7,2513.0,2512.6,2.558]
["bitfinex","ETHUSD",1746963648280,0.17999484,2512.9,2512.6,2.558]
["bitfinex","ETHUSD",1746963648478,0.7,2513.0,2512.6,2.558]
["bitfinex","ETHUSD",1746963648644,0.17999484,2512.9,2512.6,2.558]
["bitfinex","ETHUSD",1746963648845,0.7,2513.0,2512.7,2.558]
["bitfinex","ETHUSD",1746963649044,0.17999484,2512.9,2512.7,2.558]
["bitfinex","ETHUSD",1746963649246,0.7,2513.0,2512.7,2.558]
["bitfinex","ETHUSD",1746963649458,0.17999484,2512.9,2512.7,2.558]
["bitfinex","ETHUSD",1746963649674,0.03978072,2512.9,2512.7,2.558]
["bitfinex","ETHUSD",1746963650289,0.18224575,2512.8,2512.5,2.558]
["bitfinex","ETHUSD",1746963650476,0.03978072,2512.9,2512.5,2.558]
["bitfinex","ETHUSD",1746963650679,0.18224575,2512.8,2512.5,2.558]
["bitfinex","ETHUSD",1746963650876,0.38052879,2512.9,2512.5,2.558]
["bitfinex","ETHUSD",1746963651203,0.18224575,2512.8,2512.5,2.558]
["bitfinex","ETHUSD",1746963651603,0.03978072,2512.9,2512.5,2.558]
["bitfinex","ETHUSD",1746963651903,0.18224575,2512.8,2512.5,2.558]
["bitfinex","ETHUSD",1746963652110,2.59778072,2513.0,2512.5,2.558]
["bitfinex","ETHUSD",1746963652268,0.18224575,2512.9,2512.5,2.558]
["bitfinex","ETHUSD",1746963653103,0.18224575,2512.9,2512.3,0.81289861]
["bitfinex","ETHUSD",1746963653401,0.58099912,2512.9,2512.4,2.558]
["bitfinex","ETHUSD",1746963653699,0.22202647,2512.9,2512.4,2.558]
["bitfinex","ETHUSD",1746963654001,0.18224575,2512.9,2512.4,2.59779861]
["bitfinex","ETHUSD",1746963654403,0.18224575,2512.9,2512.4,2.558]
["bitfinex","ETHUSD",1746963656995,0.18224575,2512.9,2512.5,0.03979854]
["bitfinex","ETHUSD",1746963657378,3.3677,2513.1,2512.5,0.03979854]
["bitfinex","ETHUSD",1746963657561,0.18224575,2512.8,2512.5,0.03979854]
["bitfinex","ETHUSD",1746963657771,3.3677,2513.1,2512.5,0.37688839]
["bitfinex","ETHUSD",1746963658085,3.3677,2513.1,2512.5,0.03979854]
["bitfinex","ETHUSD",1746963658290,0.18224575,2513.0,2512.5,0.03979854]
["bitfinex","ETHUSD",1746963659013,0.18224575,2513.0,2512.4,2.558]
["bitfinex","ETHUSD",1746963660214,0.22202647,2513.0,2512.4,2.558]
["bitfinex","ETHUSD",1746963661388,0.7,2512.8,2512.5,2.558]
["bitfinex","ETHUSD",1746963661592,0.03978072,2512.7,2512.5,2.558]
["bitfinex","ETHUSD",1746963662217,0.18280834,2512.6,2512.5,2.558]
["bitfinex","ETHUSD",1746963662413,0.18280834,2512.6,2512.3,2.558]
["bitfinex","ETHUSD",1746963662573,0.7996,2512.5,2512.2,2.558]
["bitfinex","ETHUSD",1746963662782,0.03978072,2512.4,2512.2,2.558]
["bitfinex","ETHUSD",1746963663101,0.58054313,2512.4,2512.2,2.558]
["bitfinex","ETHUSD",1746963663278,0.22262422,2512.4,2512.2,2.558]
["bitfinex","ETHUSD",1746963675427,0.99252422,2512.4,2512.2,2.558]
["bitfinex","ETHUSD",1746963680466,0.7,2512.3,2512.2,2.558]
["bitfinex","ETHUSD",1746963680675,0.87978409,2512.3,2512.2,2.558]
["bitfinex","ETHUSD",1746963683477,0.17978409,2512.3,2512.2,2.558]
["bitfinex","ETHUSD",1746963687272,0.7802,2512.2,2511.5,0.798]
["bitfinex","ETHUSD",1746963687480,0.03978072,2512.1,2511.6,2.557]
["bitfinex","ETHUSD",1746963687674,0.1792565,2512.0,2511.6,2.557]
["bitfinex","ETHUSD",1746963688788,0.1792565,2512.0,2511.7,0.81921285]
["bitfinex","ETHUSD",1746963689082,0.03978072,2512.3,2511.8,0.33762129]
["bitfinex","ETHUSD",1746963689289,0.1792565,2512.2,2511.7,0.7794]
["bitfinex","ETHUSD",1746963689589,0.1792565,2512.2,2511.8,2.557]
["bitfinex","ETHUSD",1746963689964,0.03978072,2512.3,2511.8,2.557]
["bitfinex","ETHUSD",1746963690204,0.1792565,2512.1,2511.8,2.557]
["bitfinex","ETHUSD",1746963690378,0.03978072,2512.3,2511.8,2.557]
["bitfinex","ETHUSD",1746963691003,0.1792565,2512.2,2511.8,2.557]
["bitfinex","ETHUSD",1746963691497,0.1792565,2512.1,2511.8,2.557]
["bitfinex","ETHUSD",1746963691699,0.03978072,2512.3,2511.8,2.557]
["bitfinex","ETHUSD",1746963691905,0.1792565,2512.2,2511.8,2.89064]
["bitfinex","ETHUSD",1746963692080,0.03978072,2512.3,2511.8,2.89064]
["bitfinex","ETHUSD",1746963692278,0.1792565,2512.2,2511.8,2.89064]
["bitfinex","ETHUSD",1746963692503,0.03978072,2512.3,2511.8,2.89064]
["bitfinex","ETHUSD",1746963692702,0.1792565,2512.2,2511.8,2.89064]
["bitfinex","ETHUSD",1746963692867,2.59478072,2512.4,2511.8,2.89064]
["bitfinex","ETHUSD",1746963693064,0.1792565,2512.3,2511.8,2.89064]
["bitfinex","ETHUSD",1746963693265,0.7,2512.2,2511.8,2.89064]
["bitfinex","ETHUSD",1746963693701,0.17855503,2512.1,2511.8,2.89064]
["bitfinex","ETHUSD",1746963694200,0.17855503,2512.1,2511.9,2.557]
["bitfinex","ETHUSD",1746963696701,2.59478072,2512.4,2511.9,2.557]
["bitfinex","ETHUSD",1746963696999,0.17834395,2512.3,2511.9,2.557]
["bitfinex","ETHUSD",1746963701609,0.17834395,2512.3,2512.0,0.81920655]
["bitfinex","ETHUSD",1746963702016,0.03978072,2512.8,2512.0,0.7794]
["bitfinex","ETHUSD",1746963702199,0.16301115,2512.2,2512.0,0.7794]
["bitfinex","ETHUSD",1746963702407,2.59378072,2512.9,2512.0,0.81919919]
["bitfinex","ETHUSD",1746963702808,0.16301115,2512.8,2512.0,0.81919919]
["bitfinex","ETHUSD",1746963703011,0.16301115,2512.8,2512.2,0.8317]
["bitfinex","ETHUSD",1746963703186,0.16301115,2512.8,2512.3,0.03979897]
["bitfinex","ETHUSD",1746963703583,0.16301115,2512.8,2512.2,0.8317]
["bitfinex","ETHUSD",1746963704119,2.59378072,2512.9,2512.3,0.03979899]
["bitfinex","ETHUSD",1746963704289,0.16301115,2512.8,2512.3,0.03979899]
["bitfinex","ETHUSD",1746963704489,0.16301115,2512.8,2512.2,0.8317]
["bitfinex","ETHUSD",1746963704702,0.35286919,2512.8,2512.2,0.8317]
["bitfinex","ETHUSD",1746963708747,0.03978072,2512.7,2512.2,0.8317]
["bitfinex","ETHUSD",1746963708929,0.99241115,2512.6,2512.2,2.553]
["bitfinex","ETHUSD",1746963709129,0.03978072,2512.5,2512.2,2.553]
["bitfinex","ETHUSD",1746963709506,0.16301115,2512.4,2512.2,2.553]
["bitfinex","ETHUSD",1746963711442,2.553,2512.5,2512.2,2.553]
["bitfinex","ETHUSD",1746963711640,0.16301115,2512.3,2512.2,2.553]
["bitfinex","ETHUSD",1746963711847,2.553,2512.5,2512.2,2.553]
["bitfinex","ETHUSD",1746963712047,0.16301115,2512.3,2512.2,2.553]
["bitfinex","ETHUSD",1746963712248,2.553,2512.5,2512.2,2.553]
["bitfinex","ETHUSD",1746963712431,0.16301115,2512.3,2512.2,2.553]
["bitfinex","ETHUSD",1746963712628,2.553,2512.5,2512.2,2.553]
["bitfinex","ETHUSD",1746963712828,0.16301115,2512.3,2512.2,2.553]
["bitfinex","ETHUSD",1746963713041,2.553,2512.5,2512.2,2.553]
["bitfinex","ETHUSD",1746963713237,0.16301115,2512.3,2512.2,3.3446]
["bitfinex","ETHUSD",1746963713430,10.05,2512.7,2512.2,3.67546]
["bitfinex","ETHUSD",1746963713630,0.16301115,2512.3,2512.2,3.67546]
["bitfinex","ETHUSD",1746963713833,10.05,2512.7,2512.2,3.67546]
["bitfinex","ETHUSD",1746963714326,0.1633635,2512.6,2512.2,3.67546]
["bitfinex","ETHUSD",1746963714965,2.553,2512.9,2512.2,3.67546]
["bitfinex","ETHUSD",1746963715163,0.1633635,2512.8,2512.2,3.67546]
["bitfinex","ETHUSD",1746963715662,0.1633635,2512.8,2512.3,0.03979745]
["bitfinex","ETHUSD",1746963716665,0.1633635,2512.8,2512.7,1.3416]
["bitfinex","ETHUSD",1746963716863,0.03978072,2513.9,2512.8,0.7916]
["bitfinex","ETHUSD",1746963717063,0.03978072,2513.9,2513.1,0.7916]
["bitfinex","ETHUSD",1746963717267,0.16427957,2513.6,2513.3,0.7916]
["bitfinex","ETHUSD",1746963717476,0.8226,2514.0,2513.4,0.03978029]
["bitfinex","ETHUSD",1746963717679,0.16427957,2513.5,2513.4,0.03978029]
["bitfinex","ETHUSD",1746963717849,3.3746,2514.0,2513.5,2.553]
["bitfinex","ETHUSD",1746963718180,0.86238072,2514.3,2513.5,2.553]
["bitfinex","ETHUSD",1746963718344,0.03978072,2514.3,2513.6,0.83138021]
["bitfinex","ETHUSD",1746963718543,0.38121879,2514.3,2513.6,0.83138021]
["bitfinex","ETHUSD",1746963718760,0.03978072,2514.4,2513.6,0.83138021]
["bitfinex","ETHUSD",1746963718968,2.59178072,2514.4,2513.6,0.7916]
["bitfinex","ETHUSD",1746963719479,2.59178072,2514.4,2513.6,0.83137624]
["bitfinex","ETHUSD",1746963719694,2.552,2514.4,2513.6,0.83137624]
["bitfinex","ETHUSD",1746963720065,2.552,2514.4,2513.6,0.7916]
["bitfinex","ETHUSD",1746963720252,2.552,2514.4,2513.7,0.33446]
["bitfinex","ETHUSD",1746963721789,0.03978072,2514.6,2513.8,0.85077464]
["bitfinex","ETHUSD",1746963721951,2.59178072,2514.6,2513.8,0.85077464]
["bitfinex","ETHUSD",1746963723981,0.03978072,2514.6,2513.8,0.85077464]
["bitfinex","ETHUSD",1746963724190,2.551,2515.2,2514.1,0.55]
["bitfinex","ETHUSD",1746963724493,2.551,2515.3,2514.4,0.7566]
["bitfinex","ETHUSD",1746963724665,0.03978072,2515.2,2514.4,0.7566]
["bitfinex","ETHUSD",1746963725583,0.03978072,2515.2,2514.5,2.552]
["bitfinex","ETHUSD",1746963727088,0.8261,2515.1,2514.5,2.552]
["bitfinex","ETHUSD",1746963727250,0.03978072,2515.0,2514.5,2.552]
["bitfinex","ETHUSD",1746963727454,0.20058669,2515.0,2514.5,2.552]
["bitfinex","ETHUSD",1746963727653,1.10325536,2515.0,2514.5,2.552]
["bitfinex","ETHUSD",1746963729092,2.55,2514.9,2514.5,2.552]
["bitfinex","ETHUSD",1746963729682,0.16080597,2514.8,2514.5,2.552]
["bitfinex","ETHUSD",1746963730065,2.58978072,2515.0,2514.5,2.552]
["bitfinex","ETHUSD",1746963730264,0.1649984,2514.7,2514.5,2.552]
["bitfinex","ETHUSD",1746963730465,2.58978072,2515.0,2514.5,2.552]
["bitfinex","ETHUSD",1746963730665,0.25897807,2514.9,2514.5,2.552]
["bitfinex","ETHUSD",1746963730850,0.1649984,2514.9,2514.6,0.8263]
["bitfinex","ETHUSD",1746963732196,0.1649984,2514.9,2514.5,2.552]
["bitfinex","ETHUSD",1746963733182,2.549,2515.1,2514.5,2.552]
["bitfinex","ETHUSD",1746963733585,0.1649984,2515.0,2514.5,2.552]
["bitfinex","ETHUSD",1746963735921,0.1649984,2515.0,2514.6,0.7756]
["bitfinex","ETHUSD",1746963736105,0.1649984,2515.0,2514.7,0.33276]
["bitfinex","ETHUSD",1746963736411,0.16545616,2514.9,2514.7,0.33276]
["bitfinex","ETHUSD",1746963736780,0.03978072,2515.1,2514.7,0.33276]
["bitfinex","ETHUSD",1746963736982,0.16545616,2515.0,2514.8,0.81536231]
["bitfinex","ETHUSD",1746963737319,10.05,2515.9,2514.8,0.7756]
["bitfinex","ETHUSD",1746963737507,0.16545616,2514.9,2514.8,0.7756]
["bitfinex","ETHUSD",1746963737812,0.03978072,2515.6,2514.9,2.549]
["bitfinex","ETHUSD",1746963738221,0.16545616,2515.5,2514.9,2.549]
["bitfinex","ETHUSD",1746963740629,0.94945616,2515.5,2514.8,0.7756]
["bitfinex","ETHUSD",1746963740930,0.93870441,2515.4,2514.6,0.7756]
["bitfinex","ETHUSD",1746963741291,8.17116249,2515.3,2514.6,0.7756]
["bitfinex","ETHUSD",1746963741600,0.03978072,2515.2,2514.6,0.7756]
["bitfinex","ETHUSD",1746963742110,0.17116249,2515.1,2514.6,0.7756]
["bitfinex","ETHUSD",1746963742527,3.51486249,2515.1,2514.6,0.7756]
["bitfinex","ETHUSD",1746963742724,0.39524504,2515.0,2514.4,0.797]
["bitfinex","ETHUSD",1746963742925,0.39524504,2515.0,2514.4,3.345]
["bitfinex","ETHUSD",1746963743247,0.17091602,2514.9,2514.4,3.345]
["bitfinex","ETHUSD",1746963745159,0.17091602,2514.9,2514.5,0.83676631]
["bitfinex","ETHUSD",1746963745318,2.548,2515.2,2514.5,0.83675856]
["bitfinex","ETHUSD",1746963745518,0.17049345,2514.8,2514.5,0.797]
["bitfinex","ETHUSD",1746963745727,2.548,2515.2,2514.5,0.797]
["bitfinex","ETHUSD",1746963746018,2.548,2515.2,2514.7,0.797]
["bitfinex","ETHUSD",1746963746353,0.17049345,2515.1,2514.7,0.797]
["bitfinex","ETHUSD",1746963747351,10.08978072,2515.4,2514.7,0.797]
["bitfinex","ETHUSD",1746963747664,0.17049345,2515.3,2514.7,0.797]
["bitfinex","ETHUSD",1746963749526,0.03978072,2515.5,2514.7,0.797]
["bitfinex","ETHUSD",1746963749729,0.17049345,2515.2,2514.9,0.7569]
["bitfinex","ETHUSD",1746963749929,0.03978072,2515.5,2514.9,0.7569]
["bitfinex","ETHUSD",1746963750143,0.03978072,2515.5,2515.0,2.548]
["bitfinex","ETHUSD",1746963750456,0.17109216,2515.4,2515.0,2.548]
["bitfinex","ETHUSD",1746963753948,0.17109216,2515.4,2515.0,2.87849]
["bitfinex","ETHUSD",1746963754868,0.03978072,2515.6,2515.0,2.91824763]
["bitfinex","ETHUSD",1746963755095,1.71809216,2515.6,2515.0,2.91824763]
["bitfinex","ETHUSD",1746963755297,0.15683448,2515.5,2515.0,2.91824763]
["bitfinex","ETHUSD",1746963757292,0.15683448,2515.5,2515.1,0.7789]
["bitfinex","ETHUSD",1746963757490,0.15683448,2515.5,2515.2,0.36971476]
["bitfinex","ETHUSD",1746963758192,0.15683448,2515.4,2515.2,0.36971476]
["bitfinex","ETHUSD",1746963758391,3.38248072,2515.8,2515.2,0.36971476]
["bitfinex","ETHUSD",1746963758591,0.15683448,2515.7,2515.2,0.36971476]
["bitfinex","ETHUSD",1746963762381,0.15683448,2515.7,2515.3,0.8675532]
["bitfinex","ETHUSD",1746963762571,10.8109,2516.4,2515.3,0.8675532]
["bitfinex","ETHUSD",1746963762572,12.596,2516.4,2515.3,0.8675532]
["bitfinex","ETHUSD",1746963762774,0.14495551,2516.3,2515.3,0.8675532]
["bitfinex","ETHUSD",1746963763165,0.14495551,2516.3,2515.3,0.8278]
["bitfinex","ETHUSD",1746963763701,0.03978072,2516.2,2515.5,0.8278]
["bitfinex","ETHUSD",1746963763912,1.11285434,2516.2,2515.5,0.8278]
["bitfinex","ETHUSD",1746963764064,0.03978072,2516.2,2515.5,0.8278]
["bitfinex","ETHUSD",1746963764266,0.14495551,2516.1,2515.5,0.8278]
["bitfinex","ETHUSD",1746963764774,0.03978072,2516.3,2515.5,0.8278]
["bitfinex","ETHUSD",1746963764971,0.14495551,2516.2,2515.5,0.8278]
["bitfinex","ETHUSD",1746963767193,0.14495551,2516.2,2515.6,0.03974704]
["bitfinex","ETHUSD",1746963767395,0.14495551,2516.2,2515.7,0.7858]
["bitfinex","ETHUSD",1746963768824,0.03978072,2516.5,2515.7,0.7858]
["bitfinex","ETHUSD",1746963769431,0.14562523,2516.4,2515.8,0.03974467]
["bitfinex","ETHUSD",1746963771614,0.14562523,2516.4,2515.9,0.7858]
["bitfinex","ETHUSD",1746963771781,0.14562523,2516.4,2516.0,2.545]
["bitfinex","ETHUSD",1746963771979,0.14562523,2516.4,2516.0,2.87808]
["bitfinex","ETHUSD",1746963773391,0.14562523,2516.4,2516.0,2.545]
["bitfinex","ETHUSD",1746963777041,0.14562523,2516.4,2516.1,0.7548]
["bitfinex","ETHUSD",1746963777219,0.14562523,2516.4,2516.2,0.03974196]
["bitfinex","ETHUSD",1746963777423,0.03978072,2516.9,2516.1,0.7548]
["bitfinex","ETHUSD",1746963777722,0.13597918,2516.8,2516.1,0.7548]
["bitfinex","ETHUSD",1746963778328,0.13597918,2516.8,2516.1,1.08478]
["bitfinex","ETHUSD",1746963778529,0.7897,2516.7,2516.1,1.08478]
["bitfinex","ETHUSD",1746963778727,0.03978072,2516.6,2516.1,0.7548]
["bitfinex","ETHUSD",1746963778930,0.03978072,2516.6,2516.1,2.545]
["bitfinex","ETHUSD",1746963779131,0.13597918,2516.5,2516.1,2.545]
["bitfinex","ETHUSD",1746963781141,0.13597918,2516.5,2516.2,0.7528]
["bitfinex","ETHUSD",1746963781343,0.13597918,2516.5,2516.3,0.32978]
["bitfinex","ETHUSD",1746963781648,0.03978072,2516.8,2516.3,0.32978]
["bitfinex","ETHUSD",1746963781813,0.1364732,2516.7,2516.2,0.7528]
["bitfinex","ETHUSD",1746963782448,0.7897,2516.6,2516.1,2.545]
["bitfinex","ETHUSD",1746963782747,0.03978072,2516.5,2516.2,2.545]
["bitfinex","ETHUSD",1746963782949,0.17625392,2516.5,2516.2,2.545]
["bitfinex","ETHUSD",1746963783153,0.17625392,2516.5,2516.0,0.7528]
["bitfinex","ETHUSD",1746963783445,0.17625392,2516.5,2516.1,2.545]
["bitfinex","ETHUSD",1746963783649,0.1364732,2516.5,2516.2,0.32978]
["bitfinex","ETHUSD",1746963783829,3.40018072,2516.8,2516.3,0.7764]
["bitfinex","ETHUSD",1746963784031,0.13633206,2516.7,2516.3,0.7764]
["bitfinex","ETHUSD",1746963784229,3.40018072,2516.8,2516.3,0.7764]
["bitfinex","ETHUSD",1746963784430,0.13633206,2516.7,2516.1,3.331]
["bitfinex","ETHUSD",1746963784655,0.13633206,2516.7,2516.1,3.6641]
["bitfinex","ETHUSD",1746963784855,0.13633206,2516.7,2516.1,3.331]
["bitfinex","ETHUSD",1746963785173,0.03978072,2516.6,2515.9,0.786]
["bitfinex","ETHUSD",1746963785355,0.03978072,2516.6,2516.0,2.545]
["bitfinex","ETHUSD",1746963785743,0.13633206,2516.5,2516.0,2.545]
["bitfinex","ETHUSD",1746963787058,0.03978072,2516.7,2516.0,2.545]
["bitfinex","ETHUSD",1746963787246,0.13633206,2516.6,2516.0,2.545]
["bitfinex","ETHUSD",1746963787449,0.03978072,2516.5,2516.0,2.545]
["bitfinex","ETHUSD",1746963787849,0.13633206,2516.4,2516.0,2.545]
["bitfinex","ETHUSD",1746963788561,0.93923206,2516.4,2516.0,2.545]
["bitfinex","ETHUSD",1746963788748,0.03978072,2516.3,2515.9,0.786]
["bitfinex","ETHUSD",1746963788921,0.17611278,2516.3,2516.0,2.545]
["bitfinex","ETHUSD",1746963789866,0.17611278,2516.3,2516.1,0.8288]
["bitfinex","ETHUSD",1746963790042,10.42941868,2517.8,2516.1,0.8288]
["bitfinex","ETHUSD",1746963790043,0.8029,2518.1,2516.4,0.55]
["bitfinex","ETHUSD",1746963790239,0.8029,2518.1,2516.7,0.55]
["bitfinex","ETHUSD",1746963790443,0.8029,2518.1,2517.0,0.8288]
["bitfinex","ETHUSD",1746963790633,0.8029,2518.1,2517.1,0.8288]
["bitfinex","ETHUSD",1746963790831,0.8029,2518.7,2517.3,0.55]
["bitfinex","ETHUSD",1746963791153,0.1136159,2518.6,2517.6,0.8288]
["bitfinex","ETHUSD",1746963791354,2.543,2518.5,2517.6,0.8288]
["bitfinex","ETHUSD",1746963791852,0.1136159,2518.4,2517.6,0.8288]
["bitfinex","ETHUSD",1746963792057,0.37927749,2518.4,2517.6,0.8288]
["bitfinex","ETHUSD",1746963792246,2.543,2518.3,2517.6,0.8288]
["bitfinex","ETHUSD",1746963792441,0.1041479,2518.2,2516.6,8.0]
["bitfinex","ETHUSD",1746963792634,0.1041479,2518.2,2515.7,4.181]
["bitfinex","ETHUSD",1746963792635,0.1041479,2518.2,2517.1,0.55]
["bitfinex","ETHUSD",1746963793045,0.1041479,2518.2,2517.0,0.55]
["bitfinex","ETHUSD",1746963793339,0.1041479,2518.2,2517.1,0.86851614]
["bitfinex","ETHUSD",1746963793745,0.1041479,2518.2,2517.1,0.8288]
["bitfinex","ETHUSD",1746963794169,0.1041479,2518.2,2517.2,0.03971615]
["bitfinex","ETHUSD",1746963794345,0.1041479,2518.2,2517.3,2.544]
["bitfinex","ETHUSD",1746963794545,0.1041479,2518.2,2517.4,2.544]
["bitfinex","ETHUSD",1746963794868,0.11029157,2518.1,2517.4,2.544]
["bitfinex","ETHUSD",1746963795043,2.543,2518.4,2517.4,2.544]
["bitfinex","ETHUSD",1746963795242,0.36459157,2518.3,2517.4,2.544]
["bitfinex","ETHUSD",1746963795447,0.8029,2518.2,2517.4,2.544]
["bitfinex","ETHUSD",1746963795833,0.11029157,2518.1,2517.4,2.544]
["bitfinex","ETHUSD",1746963796569,0.11029157,2518.1,2517.1,0.8288]
["bitfinex","ETHUSD",1746963796864,0.11029157,2518.1,2517.2,2.544]
["bitfinex","ETHUSD",1746963798674,0.11029157,2518.1,2517.3,2.542]
["bitfinex","ETHUSD",1746963799168,2.65229157,2518.1,2517.4,0.03971949]
["bitfinex","ETHUSD",1746963799367,0.11029157,2518.1,2517.4,0.03971949]
["bitfinex","ETHUSD",1746963800877,0.8029,2518.0,2516.8,2.542]
["bitfinex","ETHUSD",1746963801255,0.8029,2518.0,2516.9,0.03972545]
["bitfinex","ETHUSD",1746963801256,0.11029157,2517.9,2516.9,0.03972545]
["bitfinex","ETHUSD",1746963801552,10.00661073,2517.9,2516.9,0.34105255]
["bitfinex","ETHUSD",1746963801748,2.00661073,2517.9,2516.9,0.38077804]
["bitfinex","ETHUSD",1746963801950,0.11029157,2517.9,2516.9,0.38077804]
["bitfinex","ETHUSD",1746963802155,0.11029157,2517.9,2516.9,0.34105255]
["bitfinex","ETHUSD",1746963805777,0.7525,2517.8,2516.9,0.34105255]
["bitfinex","ETHUSD",1746963805984,0.7525,2517.8,2517.0,0.03972546]
["bitfinex","ETHUSD",1746963806148,0.11502366,2517.7,2517.0,0.03972546]
["bitfinex","ETHUSD",1746963806584,0.11502366,2517.7,2516.9,0.34105255]
["bitfinex","ETHUSD",1746963806885,0.11502366,2517.7,2517.0,0.03972267]
["bitfinex","ETHUSD",1746963807183,0.11502366,2517.7,2516.9,0.34105255]
["bitfinex","ETHUSD",1746963808285,0.11502366,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1746963808578,0.7939,2518.1,2517.2,0.03971662]
["bitfinex","ETHUSD",1746963808777,0.11364742,2517.6,2517.3,0.7889]
["bitfinex","ETHUSD",1746963808982,0.7939,2518.1,2517.4,2.58171668]
["bitfinex","ETHUSD",1746963809483,0.7939,2518.1,2517.4,2.91877835]
["bitfinex","ETHUSD",1746963809484,0.11364742,2518.0,2517.4,2.91877835]
["bitfinex","ETHUSD",1746963810383,0.11364742,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1746963810685,0.7939,2518.8,2517.7,0.7889]
["bitfinex","ETHUSD",1746963810852,0.11470613,2518.7,2517.7,0.7889]
["bitfinex","ETHUSD",1746963811053,0.11470613,2518.7,2517.8,5.099]
["bitfinex","ETHUSD",1746963811252,0.11470613,2518.7,2517.9,2.542]
["bitfinex","ETHUSD",1746963812305,0.11470613,2518.7,2518.0,2.58170708]
["bitfinex","ETHUSD",1746963812469,0.11470613,2518.7,2518.0,2.542]
["bitfinex","ETHUSD",1746963813403,0.11470613,2518.7,2518.1,0.03970739]
["bitfinex","ETHUSD",1746963813608,0.11470613,2518.7,2518.0,2.542]
["bitfinex","ETHUSD",1746963813901,0.11470613,2518.7,2518.1,0.2542]
["bitfinex","ETHUSD",1746963816212,0.7939,2518.8,2518.1,0.2542]
["bitfinex","ETHUSD",1746963816370,0.11516483,2518.6,2518.1,0.2542]
["bitfinex","ETHUSD",1746963816708,0.11516483,2518.5,2518.1,0.2542]
["bitfinex","ETHUSD",1746963817065,0.7939,2518.8,2518.1,0.2542]
["bitfinex","ETHUSD",1746963817265,0.92836483,2518.7,2518.2,2.541]
["bitfinex","ETHUSD",1746963817728,0.92836483,2518.7,2518.3,0.03970911]
["bitfinex","ETHUSD",1746963821790,0.92836483,2518.7,2518.2,2.541]
["bitfinex","ETHUSD",1746963823528,0.11516483,2518.7,2518.3,0.84910211]
["bitfinex","ETHUSD",1746963823686,0.11516483,2518.7,2518.3,0.8094]
["bitfinex","ETHUSD",1746963823887,1.5,2519.0,2518.4,0.33504]
["bitfinex","ETHUSD",1746963824088,0.92491611,2518.9,2518.4,0.33504]
["bitfinex","ETHUSD",1746963827929,0.92491611,2518.9,2518.2,2.541]
["bitfinex","ETHUSD",1746963828496,0.92491611,2518.9,2517.9,0.7955]
["bitfinex","ETHUSD",1746963828698,0.92491611,2518.9,2518.0,2.58170464]
["bitfinex","ETHUSD",1746963828897,0.92491611,2518.9,2518.2,0.55]
["bitfinex","ETHUSD",1746963829098,1.5,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1746963829399,1.5,2519.0,2518.9,0.7955]
["bitfinex","ETHUSD",1746963829703,1.5,2519.0,2518.9,15.0835]
["bitfinex","ETHUSD",1746963829916,0.3515625,2519.0,2518.9,15.6335]
["bitfinex","ETHUSD",1746963830334,0.005,2519.3,2519.0,1.3455]
["bitfinex","ETHUSD",1746963831205,0.005,2519.3,2519.1,0.83518296]
["bitfinex","ETHUSD",1746963831408,0.767,2520.6,2519.4,0.55]
["bitfinex","ETHUSD",1746963832117,0.767,2520.0,2519.4,2.542]
["bitfinex","ETHUSD",1746963832323,0.767,2520.5,2519.4,2.542]
["bitfinex","ETHUSD",1746963833005,0.767,2520.5,2519.3,0.7955]
["bitfinex","ETHUSD",1746963833329,0.767,2520.5,2519.4,2.542]
["bitfinex","ETHUSD",1746963833510,2.579,2520.6,2519.4,2.542]
["bitfinex","ETHUSD",1746963833711,0.8365,2519.9,2519.4,2.542]
["bitfinex","ETHUSD",1746963834036,0.8365,2519.9,2519.4,2.541]
["bitfinex","ETHUSD",1746963834340,0.8365,2519.9,2519.3,2.541]
["bitfinex","ETHUSD",1746963834834,0.8315,2519.4,2519.3,2.541]
["bitfinex","ETHUSD",1746963835032,0.8315,2519.4,2519.1,2.541]
["bitfinex","ETHUSD",1746963835214,0.95364521,2519.4,2519.1,2.541]
["bitfinex","ETHUSD",1746963835920,0.95364521,2519.4,2518.9,14.288]
["bitfinex","ETHUSD",1746963836433,8.8315,2519.3,2518.8,2.541]
["bitfinex","ETHUSD",1746963836634,1.27325807,2519.2,2518.8,2.541]
["bitfinex","ETHUSD",1746963837132,0.8315,2519.1,2518.8,2.541]
["bitfinex","ETHUSD",1746963837342,0.8315,2519.1,2518.4,2.541]
["bitfinex","ETHUSD",1746963837554,0.11992299,2519.0,2518.4,2.541]
["bitfinex","ETHUSD",1746963838005,0.11992299,2519.0,2518.5,0.03970309]
["bitfinex","ETHUSD",1746963838205,0.11992299,2519.0,2518.5,0.2977734]
["bitfinex","ETHUSD",1746963838744,0.11992299,2519.0,2518.5,0.25807031]
["bitfinex","ETHUSD",1746963843542,0.11992299,2519.0,2518.4,3.3495]
["bitfinex","ETHUSD",1746963843743,0.11992299,2519.0,2518.4,2.541]
["bitfinex","ETHUSD",1746963844105,0.7,2518.8,2518.5,0.03970322]
["bitfinex","ETHUSD",1746963844447,0.11420788,2518.7,2518.5,0.03970322]
["bitfinex","ETHUSD",1746963844652,0.8332,2519.4,2518.5,8.03970322]
["bitfinex","ETHUSD",1746963844941,0.11420788,2519.3,2518.5,8.03970322]
["bitfinex","ETHUSD",1746963845135,0.11420788,2519.3,2518.6,0.55]
["bitfinex","ETHUSD",1746963845311,0.11420788,2519.3,2518.7,0.03969317]
["bitfinex","ETHUSD",1746963845511,0.11420788,2519.3,2518.6,0.55]
["bitfinex","ETHUSD",1746963846033,0.11420788,2519.3,2518.5,10.578]
["bitfinex","ETHUSD",1746963846238,0.11420788,2519.3,2518.7,0.8226]
["bitfinex","ETHUSD",1746963846549,0.005,2519.9,2519.0,0.55]
["bitfinex","ETHUSD",1746963846710,0.005,2519.9,2519.3,0.8226]
["bitfinex","ETHUSD",1746963846912,0.005,2519.9,2519.4,0.0396812]
["bitfinex","ETHUSD",1746963847816,0.005,2519.9,2519.4,0.5896812]
["bitfinex","ETHUSD",1746963848142,0.005,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1746963849140,0.005,2519.9,2519.4,0.58967697]
["bitfinex","ETHUSD",1746963850851,0.005,2519.9,2519.4,8.58967697]
["bitfinex","ETHUSD",1746963851539,0.005,2519.9,2519.4,8.55]
["bitfinex","ETHUSD",1746963851737,0.005,2519.9,2519.4,8.58967707]
["bitfinex","ETHUSD",1746963852051,0.005,2519.9,2519.4,8.55]
["bitfinex","ETHUSD",1746963852348,0.005,2519.9,2519.4,8.58967711]
["bitfinex","ETHUSD",1746963852714,0.005,2519.9,2519.4,8.55]
["bitfinex","ETHUSD",1746963853947,0.005,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1746963855217,0.005,2519.9,2519.4,0.58967743]
["bitfinex","ETHUSD",1746963855450,10.05,2522.1,2519.8,1.3741]
["bitfinex","ETHUSD",1746963855665,0.62016623,2525.9,2523.7,14.673358]
["bitfinex","ETHUSD",1746963855863,1.47258005,2527.5,2523.7,14.673358]
["bitfinex","ETHUSD",1746963855864,0.02077721,2526.7,2526.0,0.3047]
["bitfinex","ETHUSD",1746963856150,0.02077721,2526.7,2526.1,4.63965766]
["bitfinex","ETHUSD",1746963856151,0.94498563,2526.7,2526.1,4.63965766]
["bitfinex","ETHUSD",1746963856468,0.53277703,2527.7,2526.7,4.731]
["bitfinex","ETHUSD",1746963856648,3.038,2529.5,2527.7,2.384]
["bitfinex","ETHUSD",1746963856966,6.088,2529.4,2528.1,4.731]
["bitfinex","ETHUSD",1746963857159,0.7693,2529.6,2528.3,0.55]
["bitfinex","ETHUSD",1746963857314,0.7693,2529.6,2528.5,0.55]
["bitfinex","ETHUSD",1746963857510,3.032,2529.5,2528.7,0.55]
["bitfinex","ETHUSD",1746963857757,0.7693,2529.6,2528.3,0.55]
["bitfinex","ETHUSD",1746963858111,0.30015349,2531.1,2528.3,0.84420397]
["bitfinex","ETHUSD",1746963858317,0.7564,2530.5,2528.3,0.84420397]
["bitfinex","ETHUSD",1746963858624,6.332,2530.4,2528.5,0.55]
["bitfinex","ETHUSD",1746963858843,0.4336759,2530.6,2528.7,0.55]
["bitfinex","ETHUSD",1746963859040,0.4336759,2530.6,2528.8,0.03951844]
["bitfinex","ETHUSD",1746963859240,1.1900759,2530.6,2529.0,0.55]
["bitfinex","ETHUSD",1746963859451,1.1900759,2530.6,2528.4,0.55]
["bitfinex","ETHUSD",1746963859648,6.393,2530.5,2527.6,0.55]
["bitfinex","ETHUSD",1746963859850,0.67393981,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1746963860054,0.4336759,2530.6,2528.6,8.0]
["bitfinex","ETHUSD",1746963860220,0.4336759,2530.6,2529.5,1.3336]
["bitfinex","ETHUSD",1746963860426,3.447,2532.4,2529.7,8.55]
["bitfinex","ETHUSD",1746963860637,0.7564,2532.7,2529.7,8.55]
["bitfinex","ETHUSD",1746963860833,14.257,2532.1,2529.7,0.55]
["bitfinex","ETHUSD",1746963861031,0.1,2531.5,2528.7,0.7836]
["bitfinex","ETHUSD",1746963861325,0.7564,2531.3,2528.7,4.1906]
["bitfinex","ETHUSD",1746963861528,0.24263293,2531.2,2528.8,8.03950459]
["bitfinex","ETHUSD",1746963861732,3.486,2531.1,2528.9,3.407]
["bitfinex","ETHUSD",1746963861953,0.55,2530.9,2528.7,0.7836]
["bitfinex","ETHUSD",1746963862130,9.3064,2530.7,2528.5,0.93844995]
["bitfinex","ETHUSD",1746963862329,8.0,2530.5,2527.6,0.7836]
["bitfinex","ETHUSD",1746963862555,0.19322935,2530.4,2528.8,0.7836]
["bitfinex","ETHUSD",1746963862777,0.19322935,2530.4,2529.0,8.0]
["bitfinex","ETHUSD",1746963862935,0.24263662,2530.4,2529.0,8.0]
["bitfinex","ETHUSD",1746963863136,0.19322935,2530.4,2529.1,0.03951449]
["bitfinex","ETHUSD",1746963863436,1.2559,2532.0,2529.3,8.0]
["bitfinex","ETHUSD",1746963863639,1.2559,2532.0,2529.6,0.55]
["bitfinex","ETHUSD",1746963864049,0.1,2531.5,2528.7,0.7836]
["bitfinex","ETHUSD",1746963864252,0.55,2530.6,2528.6,1.16021373]
["bitfinex","ETHUSD",1746963864454,7.14240204,2531.4,2526.5,14.247]
["bitfinex","ETHUSD",1746963864455,0.55,2530.0,2527.1,0.806]
["bitfinex","ETHUSD",1746963864640,0.8226,2529.6,2527.1,0.806]
["bitfinex","ETHUSD",1746963864840,0.8226,2529.3,2526.8,3.533]
["bitfinex","ETHUSD",1746963865041,0.8226,2529.3,2526.5,14.247]
["bitfinex","ETHUSD",1746963865042,0.55,2528.8,2526.4,0.806]
["bitfinex","ETHUSD",1746963865242,0.55,2528.5,2526.2,3.533]
["bitfinex","ETHUSD",1746963865466,8.0,2528.3,2525.7,0.806]
["bitfinex","ETHUSD",1746963865669,0.55,2527.8,2525.7,0.806]
["bitfinex","ETHUSD",1746963865870,0.8226,2527.5,2525.4,14.247]
["bitfinex","ETHUSD",1746963866074,8.0,2527.3,2525.5,3.533]
["bitfinex","ETHUSD",1746963866278,0.24270226,2527.2,2525.5,3.533]
["bitfinex","ETHUSD",1746963866488,0.24270226,2527.2,2525.6,0.03957832]
["bitfinex","ETHUSD",1746963866644,0.8226,2528.1,2525.6,0.806]
["bitfinex","ETHUSD",1746963866978,8.22093635,2528.0,2525.7,3.533]
["bitfinex","ETHUSD",1746963867175,1.25765364,2527.9,2525.8,0.4339]
["bitfinex","ETHUSD",1746963867339,0.04945241,2527.8,2525.9,0.03956193]
["bitfinex","ETHUSD",1746963867547,0.17008008,2527.7,2525.8,0.4339]
["bitfinex","ETHUSD",1746963867740,0.17008008,2527.7,2525.9,0.03956707]
["bitfinex","ETHUSD",1746963868162,3.646,2527.6,2526.0,0.55]
["bitfinex","ETHUSD",1746963868367,0.04945884,2527.9,2525.9,0.55]
["bitfinex","ETHUSD",1746963868564,3.646,2527.8,2526.0,0.39232979]
["bitfinex","ETHUSD",1746963868771,0.04946356,2527.7,2526.2,8.0]
["bitfinex","ETHUSD",1746963868946,0.2212619,2527.7,2526.3,0.03956933]
["bitfinex","ETHUSD",1746963869578,0.2212619,2527.7,2526.3,3.57256933]
["bitfinex","ETHUSD",1746963869877,0.17179834,2527.7,2526.4,8.55]
["bitfinex","ETHUSD",1746963870081,3.639,2527.8,2526.6,0.55]
["bitfinex","ETHUSD",1746963870301,0.54067958,2527.7,2526.5,0.55]
["bitfinex","ETHUSD",1746963870464,0.1718334,2527.7,2526.6,0.0395632]
["bitfinex","ETHUSD",1746963870662,0.8226,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1746963870976,0.22128289,2528.0,2526.3,8.0]
["bitfinex","ETHUSD",1746963871176,0.22128289,2528.0,2526.4,3.533]
["bitfinex","ETHUSD",1746963871386,0.22128289,2528.0,2526.5,3.57256643]
["bitfinex","ETHUSD",1746963871584,1.67083778,2528.0,2526.5,3.57256643]
["bitfinex","ETHUSD",1746963871787,1.67083778,2528.0,2526.5,0.03956643]
["bitfinex","ETHUSD",1746963871963,0.17225409,2527.9,2525.7,0.03956793]
["bitfinex","ETHUSD",1746963872153,0.17225409,2527.9,2525.8,3.533]
["bitfinex","ETHUSD",1746963872499,3.79238959,2527.8,2526.0,0.55]
["bitfinex","ETHUSD",1746963872680,3.79238959,2527.8,2526.2,0.55]
["bitfinex","ETHUSD",1746963872874,3.79238959,2527.8,2526.6,0.55]
["bitfinex","ETHUSD",1746963872875,0.15938959,2527.8,2526.6,0.55]
["bitfinex","ETHUSD",1746963873097,0.8226,2528.1,2526.7,14.242]
["bitfinex","ETHUSD",1746963873254,0.20883321,2528.0,2525.9,3.532]
["bitfinex","ETHUSD",1746963873587,1.46517653,2528.0,2526.1,8.0]
["bitfinex","ETHUSD",1746963873753,1.46517653,2528.0,2526.3,0.55]
["bitfinex","ETHUSD",1746963873955,3.65,2527.9,2526.5,0.55]
["bitfinex","ETHUSD",1746963874291,0.15938959,2527.8,2526.6,0.03956205]
["bitfinex","ETHUSD",1746963874465,0.15938959,2527.8,2526.8,8.0]
["bitfinex","ETHUSD",1746963874664,3.649,2527.9,2526.9,0.03956205]
["bitfinex","ETHUSD",1746963874870,0.15938959,2527.8,2526.9,0.03956205]
["bitfinex","ETHUSD",1746963875080,0.15938959,2527.8,2527.2,0.55]
["bitfinex","ETHUSD",1746963875394,0.7796,2528.9,2527.4,0.55]
["bitfinex","ETHUSD",1746963875697,0.04943693,2528.8,2527.5,3.661]
["bitfinex","ETHUSD",1746963875878,0.04943693,2528.8,2527.6,3.661]
["bitfinex","ETHUSD",1746963876059,0.04943693,2528.8,2527.6,3.70054955]
["bitfinex","ETHUSD",1746963876385,0.15938959,2528.7,2527.7,2.14809395]
["bitfinex","ETHUSD",1746963876690,0.15938959,2528.7,2527.8,0.03954955]
["bitfinex","ETHUSD",1746963876895,0.15938959,2528.7,2527.7,2.14809395]
["bitfinex","ETHUSD",1746963877097,0.15938959,2528.7,2527.9,0.55]
["bitfinex","ETHUSD",1746963877280,0.7796,2528.9,2527.8,0.55]
["bitfinex","ETHUSD",1746963877458,0.20882088,2528.8,2527.9,3.70054503]
["bitfinex","ETHUSD",1746963877653,0.20882088,2528.8,2528.0,3.661]
["bitfinex","ETHUSD",1746963877963,0.7796,2528.9,2528.1,0.03955097]
["bitfinex","ETHUSD",1746963878374,0.15938959,2528.8,2528.0,3.661]
["bitfinex","ETHUSD",1746963878696,0.15938959,2528.8,2528.1,0.0395469]
["bitfinex","ETHUSD",1746963878862,0.15938959,2528.8,2528.1,0.40960159]
["bitfinex","ETHUSD",1746963879060,0.15938959,2528.8,2528.0,3.661]
["bitfinex","ETHUSD",1746963879266,0.15938959,2528.8,2528.1,0.03954449]
["bitfinex","ETHUSD",1746963880199,0.7796,2528.9,2528.1,0.03954449]
["bitfinex","ETHUSD",1746963880559,0.2088203,2528.8,2527.2,0.55]
["bitfinex","ETHUSD",1746963880764,0.15938959,2528.8,2527.5,0.55]
["bitfinex","ETHUSD",1746963880997,0.7796,2528.9,2527.6,0.03954692]
["bitfinex","ETHUSD",1746963881195,0.7796,2528.9,2527.7,3.66]
["bitfinex","ETHUSD",1746963881196,0.04943366,2528.8,2527.7,3.66]
["bitfinex","ETHUSD",1746963881401,0.15938959,2528.8,2527.8,0.03954697]
["bitfinex","ETHUSD",1746963881574,0.7796,2528.9,2527.9,8.0]
["bitfinex","ETHUSD",1746963881774,0.15938959,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1746963881979,0.8179,2529.6,2528.3,0.55]
["bitfinex","ETHUSD",1746963882180,0.8179,2529.6,2528.4,0.03953539]
["bitfinex","ETHUSD",1746963882494,0.8179,2529.6,2528.5,3.659]
["bitfinex","ETHUSD",1746963882683,0.8179,2529.6,2528.6,8.0395354]
["bitfinex","ETHUSD",1746963882995,0.04941925,2529.5,2528.5,3.659]
["bitfinex","ETHUSD",1746963883199,0.04941925,2529.5,2528.6,0.0395379]
["bitfinex","ETHUSD",1746963883378,0.76447743,2529.4,2528.6,0.0395379]
["bitfinex","ETHUSD",1746963883579,0.76447743,2529.4,2528.7,0.55]
["bitfinex","ETHUSD",1746963883780,0.76447743,2529.4,2528.6,0.36985379]
["bitfinex","ETHUSD",1746963883979,0.6,2529.4,2528.6,0.36985379]
["bitfinex","ETHUSD",1746963884210,0.6,2529.4,2528.4,8.0]
["bitfinex","ETHUSD",1746963884395,0.04942243,2529.5,2528.4,8.0]
["bitfinex","ETHUSD",1746963884713,0.8179,2529.6,2528.4,8.0]
["bitfinex","ETHUSD",1746963884714,0.8179,2529.6,2528.5,3.69753927]
["bitfinex","ETHUSD",1746963885383,0.04941986,2529.5,2528.5,3.69753927]
["bitfinex","ETHUSD",1746963885571,0.04941986,2529.5,2528.3,14.235]
["bitfinex","ETHUSD",1746963885572,0.04941986,2529.5,2527.4,0.8206]
["bitfinex","ETHUSD",1746963885768,0.04941986,2529.5,2527.5,14.232]
["bitfinex","ETHUSD",1746963886009,0.17117843,2529.4,2527.6,0.03954575]
["bitfinex","ETHUSD",1746963886220,0.04943323,2529.3,2527.6,0.03954575]
["bitfinex","ETHUSD",1746963886501,0.7944,2529.2,2527.6,0.03954575]
["bitfinex","ETHUSD",1746963886710,3.85707107,2529.1,2527.7,3.658]
["bitfinex","ETHUSD",1746963886898,3.85707107,2529.1,2527.8,0.03954972]
["bitfinex","ETHUSD",1746963887098,0.7944,2528.8,2527.2,3.658]
["bitfinex","ETHUSD",1746963887312,0.7944,2528.6,2527.2,3.658]
["bitfinex","ETHUSD",1746963887498,0.21891151,2528.5,2527.3,0.03956097]
["bitfinex","ETHUSD",1746963887681,3.635,2528.4,2527.3,0.03956117]
["bitfinex","ETHUSD",1746963888013,0.8227,2528.2,2526.4,3.659]
["bitfinex","ETHUSD",1746963888183,0.8227,2528.0,2526.5,4.06447099]
["bitfinex","ETHUSD",1746963888389,0.0494604,2527.9,2526.6,3.659]
["bitfinex","ETHUSD",1746963888575,0.21678085,2527.9,2526.7,0.03956833]
["bitfinex","ETHUSD",1746963888977,0.21678085,2527.9,2526.5,4.0249]
["bitfinex","ETHUSD",1746963889185,0.21678085,2527.9,2526.7,0.0395683]
["bitfinex","ETHUSD",1746963889611,0.21678085,2527.9,2526.3,0.03957006]
["bitfinex","ETHUSD",1746963889799,0.16732045,2527.9,2526.3,0.03957006]
["bitfinex","ETHUSD",1746963890112,4.4547,2528.0,2526.4,0.55]
["bitfinex","ETHUSD",1746963890274,0.21431539,2527.9,2526.5,0.03956306]
["bitfinex","ETHUSD",1746963890475,0.16486362,2527.9,2526.6,0.55]
["bitfinex","ETHUSD",1746963890779,0.8227,2528.0,2526.8,0.55]
["bitfinex","ETHUSD",1746963890994,0.8227,2528.0,2527.0,8.0]
["bitfinex","ETHUSD",1746963891284,0.16486362,2527.9,2527.1,0.03955834]
["bitfinex","ETHUSD",1746963891481,0.8227,2528.0,2527.1,0.03955834]
["bitfinex","ETHUSD",1746963891684,0.16486362,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1746963892792,0.21431209,2527.9,2526.3,0.7924]
["bitfinex","ETHUSD",1746963892993,0.21431209,2527.9,2526.4,3.659]
["bitfinex","ETHUSD",1746963893202,0.04944847,2527.9,2526.4,3.659]
["bitfinex","ETHUSD",1746963893500,3.77386362,2527.8,2526.5,0.03957015]
["bitfinex","ETHUSD",1746963893703,0.16486362,2527.8,2526.5,8.03957015]
["bitfinex","ETHUSD",1746963893907,3.605,2527.8,2526.6,0.55]
["bitfinex","ETHUSD",1746963894278,4.4277,2528.0,2526.6,0.55]
["bitfinex","ETHUSD",1746963894479,0.15998637,2527.9,2526.7,0.03956125]
["bitfinex","ETHUSD",1746963894831,0.15998637,2527.9,2526.7,0.03956126]
["bitfinex","ETHUSD",1746963894985,0.15998637,2527.9,2526.8,0.55]
["bitfinex","ETHUSD",1746963895332,0.8227,2528.0,2527.0,0.55]
["bitfinex","ETHUSD",1746963895620,0.8227,2528.6,2527.3,0.55]
["bitfinex","ETHUSD",1746963895824,0.8227,2528.6,2527.4,14.27355066]
["bitfinex","ETHUSD",1746963895986,0.2094247,2528.5,2527.5,11.659]
["bitfinex","ETHUSD",1746963896315,3.603,2528.4,2527.6,3.659]
["bitfinex","ETHUSD",1746963896623,0.04944772,2528.3,2527.6,3.659]
["bitfinex","ETHUSD",1746963896796,0.04944772,2528.3,2527.4,3.659]
["bitfinex","ETHUSD",1746963897006,0.8227,2528.2,2527.4,3.659]
["bitfinex","ETHUSD",1746963897210,0.8227,2528.2,2527.5,0.0395599]
["bitfinex","ETHUSD",1746963897395,0.8227,2528.2,2527.4,3.659]
["bitfinex","ETHUSD",1746963897796,0.04944499,2528.1,2527.4,3.659]
["bitfinex","ETHUSD",1746963897998,0.8227,2528.2,2527.4,3.659]
["bitfinex","ETHUSD",1746963898315,0.8227,2528.2,2527.5,0.40545773]
["bitfinex","ETHUSD",1746963898612,0.8227,2528.2,2527.5,0.3659]
["bitfinex","ETHUSD",1746963898913,0.8227,2528.2,2527.5,0.40545009]
["bitfinex","ETHUSD",1746963899893,0.8227,2528.2,2527.5,0.3659]
["bitfinex","ETHUSD",1746963900424,0.8227,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1746963900621,0.8227,2528.2,2527.5,8.0]
["bitfinex","ETHUSD",1746963900823,0.8227,2528.2,2527.6,3.659]
["bitfinex","ETHUSD",1746963900991,0.8227,2528.2,2527.7,0.03955402]
["bitfinex","ETHUSD",1746963901322,0.8227,2528.2,2527.8,3.659]
["bitfinex","ETHUSD",1746963901625,0.8227,2528.2,2527.4,3.659]
["bitfinex","ETHUSD",1746963901929,0.8227,2528.2,2527.5,0.03955918]
["bitfinex","ETHUSD",1746963902092,0.8227,2528.2,2527.5,3.69855918]
["bitfinex","ETHUSD",1746963902295,0.8227,2528.2,2527.6,0.03956066]
["bitfinex","ETHUSD",1746963902296,0.16275898,2528.1,2527.6,0.03956066]
["bitfinex","ETHUSD",1746963902496,0.8227,2528.2,2527.6,0.03956066]
["bitfinex","ETHUSD",1746963902836,0.8227,2528.2,2527.6,0.40941673]
["bitfinex","ETHUSD",1746963903041,0.8227,2528.2,2527.7,3.659]
["bitfinex","ETHUSD",1746963903242,0.8227,2528.2,2527.8,0.03955174]
["bitfinex","ETHUSD",1746963903937,0.8227,2528.2,2527.7,3.659]
["bitfinex","ETHUSD",1746963904147,0.8227,2528.2,2527.8,0.03955061]
["bitfinex","ETHUSD",1746963904296,0.8227,2528.2,2527.7,3.659]
["bitfinex","ETHUSD",1746963904498,0.8227,2528.2,2527.7,4.06188561]
["bitfinex","ETHUSD",1746963905140,0.8263,2529.0,2527.8,8.03955072]
["bitfinex","ETHUSD",1746963905432,0.16188176,2528.9,2527.9,0.55]
["bitfinex","ETHUSD",1746963905640,0.16188176,2528.9,2528.0,0.03954292]
["bitfinex","ETHUSD",1746963905799,0.16188176,2528.9,2527.7,0.40288561]
["bitfinex","ETHUSD",1746963906001,0.16188176,2528.9,2527.3,0.8002]
["bitfinex","ETHUSD",1746963906200,0.21131436,2528.9,2527.4,7.682]
["bitfinex","ETHUSD",1746963906433,0.0494326,2528.9,2527.4,0.55]
["bitfinex","ETHUSD",1746963906601,0.0494326,2528.9,2527.6,8.55]
["bitfinex","ETHUSD",1746963907016,0.0494326,2528.9,2527.8,8.0]
["bitfinex","ETHUSD",1746963907220,0.0494326,2528.9,2527.9,0.03954953]
["bitfinex","ETHUSD",1746963907428,0.1668647,2528.8,2527.9,0.03954953]
["bitfinex","ETHUSD",1746963907938,0.1668647,2528.8,2528.0,3.566]
["bitfinex","ETHUSD",1746963908239,0.1668647,2528.8,2528.1,0.03954953]
["bitfinex","ETHUSD",1746963908532,0.1668647,2528.8,2528.0,3.566]
["bitfinex","ETHUSD",1746963909033,0.7874,2528.6,2526.8,0.7509]
["bitfinex","ETHUSD",1746963909245,0.7874,2528.6,2527.1,8.0]
["bitfinex","ETHUSD",1746963909453,0.7874,2528.6,2527.2,0.0395514]
["bitfinex","ETHUSD",1746963909653,0.1668647,2528.5,2527.3,0.55]
["bitfinex","ETHUSD",1746963909853,0.7874,2528.6,2527.3,0.55]
["bitfinex","ETHUSD",1746963910151,0.7874,2528.6,2527.2,0.55]
["bitfinex","ETHUSD",1746963910946,0.7874,2528.6,2527.4,0.55]
["bitfinex","ETHUSD",1746963911247,0.7874,2528.6,2527.6,8.0]
["bitfinex","ETHUSD",1746963911622,0.7874,2528.6,2527.7,3.566]
["bitfinex","ETHUSD",1746963912240,0.7874,2528.6,2527.8,3.60554958]
["bitfinex","ETHUSD",1746963912564,0.7874,2528.6,2527.9,0.55]
["bitfinex","ETHUSD",1746963912766,0.7874,2528.6,2528.0,0.03954296]
["bitfinex","ETHUSD",1746963913047,0.7874,2528.6,2527.9,4.116]
["bitfinex","ETHUSD",1746963913425,0.7874,2528.6,2528.0,3.6055433]
["bitfinex","ETHUSD",1746963913835,0.7874,2528.6,2528.0,3.566]
["bitfinex","ETHUSD",1746963914047,0.7874,2528.6,2527.6,0.55]
["bitfinex","ETHUSD",1746963914242,0.7874,2528.6,2528.1,3.566]
["bitfinex","ETHUSD",1746963914426,0.7874,2528.6,2528.2,0.03954694]
["bitfinex","ETHUSD",1746963914827,0.7874,2528.6,2528.1,3.566]
["bitfinex","ETHUSD",1746963915023,0.813,2529.3,2528.3,0.55]
["bitfinex","ETHUSD",1746963915222,0.04941551,2529.2,2528.2,0.36055469]
["bitfinex","ETHUSD",1746963915447,0.813,2529.1,2527.7,0.55]
["bitfinex","ETHUSD",1746963915765,0.813,2528.9,2527.6,3.566]
["bitfinex","ETHUSD",1746963915941,0.813,2528.9,2527.1,14.23]
["bitfinex","ETHUSD",1746963915942,0.813,2528.7,2527.5,3.566]
["bitfinex","ETHUSD",1746963916250,0.813,2528.5,2527.5,3.566]
["bitfinex","ETHUSD",1746963916420,0.04945028,2528.4,2527.5,3.566]
["bitfinex","ETHUSD",1746963916755,3.68110869,2528.3,2527.5,3.566]
["bitfinex","ETHUSD",1746963916953,0.04945027,2528.2,2527.5,3.566]
["bitfinex","ETHUSD",1746963917249,0.04945027,2528.2,2527.2,8.03955649]
["bitfinex","ETHUSD",1746963917447,0.813,2528.1,2525.7,8.0]
["bitfinex","ETHUSD",1746963917649,0.8312,2527.9,2526.2,0.8307]
["bitfinex","ETHUSD",1746963917819,0.8312,2527.7,2526.3,3.566]
["bitfinex","ETHUSD",1746963918022,0.8312,2527.5,2526.4,0.3566]
["bitfinex","ETHUSD",1746963918219,0.8312,2527.3,2525.3,0.8307]
["bitfinex","ETHUSD",1746963918549,0.8312,2527.1,2525.4,3.60558164]
["bitfinex","ETHUSD",1746963918716,0.8312,2526.9,2525.5,3.566]
["bitfinex","ETHUSD",1746963918917,0.8312,2526.7,2525.6,0.03958747]
["bitfinex","ETHUSD",1746963919118,0.8312,2526.5,2525.3,0.03958747]
["bitfinex","ETHUSD",1746963919318,0.21559458,2526.4,2525.3,0.03958747]
["bitfinex","ETHUSD",1746963919514,0.8312,2526.3,2525.3,3.566]
["bitfinex","ETHUSD",1746963919754,0.21089168,2526.2,2525.1,14.90493981]
["bitfinex","ETHUSD",1746963920151,0.8312,2526.3,2525.2,3.60558952]
["bitfinex","ETHUSD",1746963920381,0.04948436,2526.2,2525.1,14.90493981]
["bitfinex","ETHUSD",1746963920554,0.16140478,2526.1,2525.2,0.03958937]
["bitfinex","ETHUSD",1746963920760,0.04948436,2526.2,2525.1,14.90493981]
["bitfinex","ETHUSD",1746963920946,0.04948436,2526.2,2525.2,8.03958937]
["bitfinex","ETHUSD",1746963921140,0.16140478,2526.1,2525.2,8.03958937]
["bitfinex","ETHUSD",1746963921343,0.8312,2526.0,2525.2,0.03958937]
["bitfinex","ETHUSD",1746963921544,0.88069024,2526.0,2525.3,3.567]
["bitfinex","ETHUSD",1746963921744,0.16140478,2525.9,2525.4,0.03959298]
["bitfinex","ETHUSD",1746963922145,0.04949201,2525.8,2525.1,18.47193981]
["bitfinex","ETHUSD",1746963922354,0.04949207,2525.8,2525.2,0.03959366]
["bitfinex","ETHUSD",1746963922652,0.8312,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963922848,0.04950066,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963923162,0.15227524,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963923368,0.20177584,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963923866,0.20177587,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963924446,0.20177587,2525.6,2525.2,0.03959896]
["bitfinex","ETHUSD",1746963924447,0.15227524,2525.6,2525.2,0.03959896]
["bitfinex","ETHUSD",1746963924672,0.20176982,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963926678,0.7867,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963926873,0.04950322,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963927195,0.14668732,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963927682,0.8317,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963927846,0.14668732,2525.3,2525.1,4.79293981]
["bitfinex","ETHUSD",1746963928047,0.8317,2525.9,2525.1,1.22393981]
["bitfinex","ETHUSD",1746963928260,0.8317,2525.9,2525.2,3.569]
["bitfinex","ETHUSD",1746963928459,0.8317,2525.9,2525.1,1.22393981]
["bitfinex","ETHUSD",1746963928660,0.14352271,2525.8,2525.3,3.569]
["bitfinex","ETHUSD",1746963929071,0.14352271,2525.8,2525.4,8.03958844]
["bitfinex","ETHUSD",1746963929270,0.8317,2526.3,2525.4,8.03958844]
["bitfinex","ETHUSD",1746963929472,0.8317,2526.3,2525.5,3.569]
["bitfinex","ETHUSD",1746963929750,0.14566786,2526.2,2525.6,3.60858381]
["bitfinex","ETHUSD",1746963929953,0.8317,2526.3,2525.6,0.03958381]
["bitfinex","ETHUSD",1746963930251,0.14566786,2526.2,2525.7,3.569]
["bitfinex","ETHUSD",1746963930449,0.14566786,2526.2,2525.8,0.03958384]
["bitfinex","ETHUSD",1746963930985,0.14566786,2526.1,2525.8,0.03958384]
["bitfinex","ETHUSD",1746963931195,0.8317,2526.3,2525.8,0.03958384]
["bitfinex","ETHUSD",1746963931563,0.23390413,2526.2,2525.8,0.03958384]
["bitfinex","ETHUSD",1746963931773,0.8317,2526.3,2525.7,3.569]
["bitfinex","ETHUSD",1746963932095,0.28338397,2526.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963932295,0.28338397,2526.2,2525.2,3.569]
["bitfinex","ETHUSD",1746963932496,0.28338397,2526.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963932653,0.28338397,2526.2,2525.3,3.569]
["bitfinex","ETHUSD",1746963932854,0.8317,2526.1,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963933055,3.50349268,2526.0,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963933251,3.73655337,2526.0,2525.2,0.03959571]
["bitfinex","ETHUSD",1746963933457,4.19337871,2526.0,2525.2,0.03959571]
["bitfinex","ETHUSD",1746963933658,0.8317,2525.9,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963933888,0.8317,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963934082,0.88120211,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963934297,0.8317,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963934498,0.88120679,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963934693,0.8317,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963934911,1.60337036,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963935216,1.0611391,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963938999,0.2294391,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963939203,0.8317,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963939608,0.22870052,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963941215,0.22870052,2525.5,2525.1,0.71353664]
["bitfinex","ETHUSD",1746963942026,0.22870052,2525.5,2525.2,3.447]
["bitfinex","ETHUSD",1746963942616,0.22870052,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963942790,0.22870052,2525.5,2525.2,3.48659924]
["bitfinex","ETHUSD",1746963942990,0.8317,2526.3,2525.2,4.6374539]
["bitfinex","ETHUSD",1746963943189,0.04948829,2526.2,2525.3,8.0]
["bitfinex","ETHUSD",1746963943504,0.04948829,2526.2,2525.4,0.03959059]
["bitfinex","ETHUSD",1746963943685,0.04948829,2526.2,2525.3,8.0]
["bitfinex","ETHUSD",1746963943887,0.23038862,2526.1,2525.3,8.0]
["bitfinex","ETHUSD",1746963944106,0.8317,2526.3,2525.4,3.85717589]
["bitfinex","ETHUSD",1746963944277,0.04948457,2526.2,2525.4,3.85717589]
["bitfinex","ETHUSD",1746963944477,0.28085761,2526.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963944678,0.28085761,2526.2,2525.5,3.446]
["bitfinex","ETHUSD",1746963944895,0.04948457,2526.2,2525.5,3.446]
["bitfinex","ETHUSD",1746963945216,0.23137304,2526.1,2525.5,3.446]
["bitfinex","ETHUSD",1746963945984,0.8317,2526.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963945985,0.0494881,2526.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963946283,0.0494881,2526.2,2525.6,3.446]
["bitfinex","ETHUSD",1746963946523,0.0494881,2526.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963946745,0.23137304,2526.1,2525.5,3.446]
["bitfinex","ETHUSD",1746963946944,0.23137304,2526.0,2525.5,3.446]
["bitfinex","ETHUSD",1746963947116,0.0494881,2526.2,2525.5,3.446]
["bitfinex","ETHUSD",1746963947310,0.0494881,2526.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963947533,0.0494881,2526.2,2525.5,3.446]
["bitfinex","ETHUSD",1746963947729,0.47630691,2526.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963947937,0.8268,2526.1,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963948203,0.8268,2525.9,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963948432,0.87630451,2525.8,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963948744,0.8268,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963948943,0.4694846,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963949099,0.23158396,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963949299,0.04950461,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963949503,0.04950448,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963949835,0.23035357,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963951049,0.23035357,2525.4,2525.2,0.03960165]
["bitfinex","ETHUSD",1746963951206,0.23035357,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963951207,0.8268,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963951406,0.22975569,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963953414,0.04949821,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963953621,0.04950149,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963953838,0.22975569,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963954006,0.8072,2526.8,2525.5,0.8304]
["bitfinex","ETHUSD",1746963954210,8.8072,2527.8,2525.6,4.03657907]
["bitfinex","ETHUSD",1746963954414,1.48474667,2527.7,2525.8,0.55]
["bitfinex","ETHUSD",1746963954613,0.8072,2527.6,2525.9,0.03957509]
["bitfinex","ETHUSD",1746963954839,0.26053548,2527.5,2526.0,6.831]
["bitfinex","ETHUSD",1746963955110,0.2110666,2527.5,2526.6,8.0]
["bitfinex","ETHUSD",1746963955314,0.34165529,2528.3,2526.8,0.8304]
["bitfinex","ETHUSD",1746963955522,0.04944597,2528.3,2526.9,3.447]
["bitfinex","ETHUSD",1746963955837,0.8072,2528.1,2527.0,0.03956263]
["bitfinex","ETHUSD",1746963956021,0.04945715,2528.0,2527.0,3.48656263]
["bitfinex","ETHUSD",1746963956359,0.21009152,2527.9,2527.1,3.447]
["bitfinex","ETHUSD",1746963956517,0.04945792,2527.8,2527.1,3.447]
["bitfinex","ETHUSD",1746963956713,0.21005635,2527.7,2527.1,3.447]
["bitfinex","ETHUSD",1746963957430,0.21005635,2527.7,2527.2,3.446]
["bitfinex","ETHUSD",1746963957622,0.21005635,2527.7,2526.9,0.03956593]
["bitfinex","ETHUSD",1746963957623,0.25951376,2527.7,2526.9,0.03956593]
["bitfinex","ETHUSD",1746963957854,0.8211,2527.6,2526.9,3.446]
["bitfinex","ETHUSD",1746963958012,0.04946162,2527.5,2526.9,3.446]
["bitfinex","ETHUSD",1746963958416,0.04946162,2527.5,2526.5,0.0395693]
["bitfinex","ETHUSD",1746963958615,0.04946162,2527.5,2526.6,3.446]
["bitfinex","ETHUSD",1746963958810,0.20959909,2527.4,2526.7,0.03956928]
["bitfinex","ETHUSD",1746963959313,0.20959909,2527.4,2526.3,0.8331]
["bitfinex","ETHUSD",1746963959517,0.20959909,2527.4,2526.4,3.446]
["bitfinex","ETHUSD",1746963959518,0.04946161,2527.3,2526.4,3.446]
["bitfinex","ETHUSD",1746963959843,0.20910661,2527.2,2526.2,3.446]
["bitfinex","ETHUSD",1746963960029,0.04946989,2527.1,2526.2,3.446]
["bitfinex","ETHUSD",1746963960559,0.20910661,2527.0,2526.3,0.03957591]
["bitfinex","ETHUSD",1746963960951,0.8211,2526.9,2525.9,0.8331]
["bitfinex","ETHUSD",1746963961255,0.2585788,2526.8,2525.9,3.445]
["bitfinex","ETHUSD",1746963961420,1.16654668,2526.8,2525.9,3.445]
["bitfinex","ETHUSD",1746963961754,1.16654668,2526.8,2525.8,14.244]
["bitfinex","ETHUSD",1746963961963,1.16654668,2526.8,2525.1,1.50703981]
["bitfinex","ETHUSD",1746963962164,0.8211,2526.7,2525.2,3.48458866]
["bitfinex","ETHUSD",1746963962363,0.8211,2526.7,2525.3,3.445]
["bitfinex","ETHUSD",1746963962364,0.24825197,2526.6,2525.3,3.445]
["bitfinex","ETHUSD",1746963962667,0.8211,2526.5,2525.1,1.50703981]
["bitfinex","ETHUSD",1746963962855,3.39949097,2526.4,2525.4,3.445]
["bitfinex","ETHUSD",1746963963048,3.60472615,2526.4,2525.4,3.445]
["bitfinex","ETHUSD",1746963963557,8.0,2526.3,2525.4,3.445]
["bitfinex","ETHUSD",1746963963854,1.20996359,2526.2,2525.1,1.50703981]
["bitfinex","ETHUSD",1746963964075,0.814,2526.1,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963964241,0.0494989,2526.0,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963964443,0.24628559,2526.0,2525.2,0.03960124]
["bitfinex","ETHUSD",1746963965468,0.814,2526.1,2525.3,3.341]
["bitfinex","ETHUSD",1746963965647,0.1956946,2525.9,2525.4,0.37765475]
["bitfinex","ETHUSD",1746963965845,0.814,2526.1,2525.4,0.37765475]
["bitfinex","ETHUSD",1746963966059,0.1956946,2525.8,2525.4,0.03959463]
["bitfinex","ETHUSD",1746963966365,0.814,2526.1,2525.4,0.03959463]
["bitfinex","ETHUSD",1746963966669,0.04948747,2526.0,2525.3,3.341]
["bitfinex","ETHUSD",1746963966831,0.24518207,2526.0,2525.4,0.03959234]
["bitfinex","ETHUSD",1746963967345,0.24518207,2526.0,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963967546,1.15110028,2526.0,2525.2,3.341]
["bitfinex","ETHUSD",1746963967979,1.15110028,2526.0,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963968672,1.15110028,2526.0,2525.1,0.71353841]
["bitfinex","ETHUSD",1746963968871,0.24518207,2526.0,2525.1,0.71353841]
["bitfinex","ETHUSD",1746963971077,0.24518207,2526.0,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963971244,0.7698,2525.9,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963971568,8.0,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963971869,0.7698,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963972073,0.7698,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963972239,0.04951376,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963972566,0.24436269,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963973445,0.19484893,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963973854,0.7698,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963974157,0.19477845,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963974476,0.7698,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963974681,0.19477845,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963974888,0.24428143,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963975179,0.19477845,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963975676,0.8189,2525.9,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963975852,0.04949285,2525.8,2525.2,3.342]
["bitfinex","ETHUSD",1746963976180,0.22441207,2525.8,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963976380,0.22441207,2525.8,2525.1,4.01593981]
["bitfinex","ETHUSD",1746963976544,8.0,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963976873,0.8189,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963977079,0.04950973,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963977453,0.17491922,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963979475,0.17491922,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963979672,0.17491922,2525.2,2525.1,4.01593981]
["bitfinex","ETHUSD",1746963979886,0.04949657,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963980363,0.17491922,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963980670,0.04950432,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963981169,0.40244667,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963981340,0.17491922,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963981542,0.80740877,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963982079,0.93281922,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963982469,0.22442455,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963982663,0.17491922,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963982989,0.04950083,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963983143,0.17417763,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963983344,0.04950083,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963983551,0.17467203,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963983765,0.04950083,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963983970,0.17467203,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963984691,0.04950083,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963984854,0.17467203,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963985054,0.04950083,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963985358,0.17467203,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963985891,0.7918,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963986098,0.1767552,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963986257,3.283,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963986456,0.22626616,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963986684,0.1767552,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963987069,0.04950145,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963987583,0.1758019,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963988194,0.04949815,2525.8,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963988389,0.46524796,2525.8,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963988594,0.1758019,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963988886,0.04949813,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963989592,0.1758019,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963989791,0.04950284,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963990289,0.17604908,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963990656,0.04950284,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963990856,0.17604908,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963991087,0.97542811,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963991291,0.17604908,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963991467,0.97542811,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963991652,0.17576659,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963991855,0.97542811,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963992096,0.17576659,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963992291,0.04950388,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963992998,0.17576659,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963993374,0.04949952,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963993575,0.17576659,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963993775,0.04949952,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963994296,0.17576659,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963994595,0.04950404,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963994962,0.17587253,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963995560,0.22537651,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963995796,0.04950398,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963995986,0.17576659,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963996495,0.1758019,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963996994,0.0495039,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963997301,1.26155429,2525.7,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963997465,0.96874264,2525.6,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963997666,0.04951122,2525.5,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963998479,0.17474264,2525.4,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963998678,0.04951428,2525.3,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963998885,11.242,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746963999090,12.54589407,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746964000216,8.17474264,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746964000714,8.22425321,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746964001009,9.01355321,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746964001310,12.24355321,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746964001500,12.19404264,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746964005086,13.3994469,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746964008013,17.2214469,2525.2,2525.1,0.67393981]
["bitfinex","ETHUSD",1746964008318,17.2214469,2525.2,2525.1,0.62441232]
["bitfinex","ETHUSD",1746964010321,17.2214469,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964011201,2.1834469,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964011400,0.96404264,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964011911,4.13404264,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964012232,12.13404264,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964012409,8.96404264,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964012615,12.13304264,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964012826,14.2236469,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964013489,10.5046469,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964013693,13.6716469,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964014534,13.6696469,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964014900,13.66497566,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964015127,10.49997566,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964015312,13.66097566,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964016131,13.65597566,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964017630,2.49997566,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964017804,3.3150714,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964020035,0.1700714,2525.2,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964020235,1.10527486,2526.1,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964020600,0.16901976,2526.0,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964021007,3.141,2526.0,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964021214,0.16901976,2525.9,2525.2,0.8118]
["bitfinex","ETHUSD",1746964021413,0.16901976,2525.9,2525.3,3.146]
["bitfinex","ETHUSD",1746964021736,0.16901976,2525.9,2525.4,0.8118]
["bitfinex","ETHUSD",1746964021903,0.16901976,2525.9,2525.5,3.146]
["bitfinex","ETHUSD",1746964022098,8.19876467,2526.6,2525.6,3.146]
["bitfinex","ETHUSD",1746964022936,8.19876467,2526.6,2525.4,0.8118]
["bitfinex","ETHUSD",1746964023131,0.16901976,2526.5,2525.5,3.146]
["bitfinex","ETHUSD",1746964023334,1.3197982,2526.5,2525.5,3.146]
["bitfinex","ETHUSD",1746964023924,1.61039506,2526.5,2525.5,3.146]
["bitfinex","ETHUSD",1746964024539,1.61039506,2526.5,2525.4,0.8118]
["bitfinex","ETHUSD",1746964024833,1.61039506,2526.5,2525.4,3.9578]
["bitfinex","ETHUSD",1746964026335,1.3436,2526.4,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964026538,0.55,2526.2,2525.1,4.31290175]
["bitfinex","ETHUSD",1746964026829,3.116,2526.1,2525.1,4.31290175]
["bitfinex","ETHUSD",1746964027129,3.28501976,2526.1,2525.1,1.16690175]
["bitfinex","ETHUSD",1746964028339,8.7719,2526.0,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964028534,1.75569198,2525.9,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964028737,0.55,2525.7,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964028936,0.16901976,2525.8,2525.1,1.17440175]
["bitfinex","ETHUSD",1746964029141,0.29539951,2526.3,2525.1,1.17440175]
["bitfinex","ETHUSD",1746964029345,0.16901976,2525.7,2525.2,0.03960298]
["bitfinex","ETHUSD",1746964029549,0.7719,2526.4,2525.3,3.146]
["bitfinex","ETHUSD",1746964029744,0.90624969,2526.3,2525.3,3.146]
["bitfinex","ETHUSD",1746964029949,1.07770678,2526.3,2525.4,0.0395935]
["bitfinex","ETHUSD",1746964030143,0.17145709,2526.3,2525.4,0.0395935]
["bitfinex","ETHUSD",1746964030447,0.17145709,2526.3,2525.3,3.146]
["bitfinex","ETHUSD",1746964030750,0.17145709,2526.3,2525.4,0.0395935]
["bitfinex","ETHUSD",1746964031045,0.17145709,2526.3,2525.5,0.7656]
["bitfinex","ETHUSD",1746964031421,0.29059686,2526.5,2525.6,3.146]
["bitfinex","ETHUSD",1746964031626,0.41704969,2526.5,2525.6,3.146]
["bitfinex","ETHUSD",1746964031833,0.1757655,2526.4,2525.5,0.7656]
["bitfinex","ETHUSD",1746964032213,0.1757655,2526.4,2525.5,3.9106]
["bitfinex","ETHUSD",1746964033545,0.1757655,2526.4,2525.2,0.7992]
["bitfinex","ETHUSD",1746964033846,0.7257655,2526.4,2525.2,3.9442]
["bitfinex","ETHUSD",1746964034027,0.94396063,2526.3,2525.2,3.9442]
["bitfinex","ETHUSD",1746964034345,0.7995,2526.1,2525.2,3.145]
["bitfinex","ETHUSD",1746964034522,8.0,2525.9,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964034715,8.0,2525.9,2525.1,3.55380175]
["bitfinex","ETHUSD",1746964034916,0.17608317,2525.8,2525.1,3.55380175]
["bitfinex","ETHUSD",1746964035233,1.30329149,2525.8,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964036043,0.17608317,2525.8,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964037057,3.082,2525.7,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964037355,0.17481236,2525.6,2525.1,0.40880175]
["bitfinex","ETHUSD",1746964038251,0.17481236,2525.6,2525.2,3.99529918]
["bitfinex","ETHUSD",1746964038428,3.082,2526.4,2525.2,3.99529918]
["bitfinex","ETHUSD",1746964038761,0.1593507,2526.3,2525.2,3.99529918]
["bitfinex","ETHUSD",1746964039755,0.1593507,2526.3,2525.5,0.8107]
["bitfinex","ETHUSD",1746964040262,8.0,2526.9,2525.5,0.8107]
["bitfinex","ETHUSD",1746964040467,0.1593507,2526.8,2525.5,0.8107]
["bitfinex","ETHUSD",1746964041467,0.4526564,2526.8,2525.5,0.8107]
["bitfinex","ETHUSD",1746964041627,0.1593507,2526.8,2525.6,3.18458925]
["bitfinex","ETHUSD",1746964041828,1.35945577,2526.8,2525.6,3.58411818]
["bitfinex","ETHUSD",1746964042564,1.35945577,2526.8,2525.7,3.145]
["bitfinex","ETHUSD",1746964044061,3.052,2526.7,2525.7,3.145]
["bitfinex","ETHUSD",1746964044231,0.16281572,2526.6,2525.7,3.145]
["bitfinex","ETHUSD",1746964044432,3.052,2526.7,2525.8,3.145]
["bitfinex","ETHUSD",1746964044670,0.46801572,2526.6,2525.8,3.145]
["bitfinex","ETHUSD",1746964044869,0.3052,2526.6,2525.8,3.145]
["bitfinex","ETHUSD",1746964045170,0.3052,2526.6,2525.9,3.145]
["bitfinex","ETHUSD",1746964045372,0.3052,2526.6,2525.5,0.8107]
["bitfinex","ETHUSD",1746964045373,0.8068,2526.5,2525.5,0.8107]
["bitfinex","ETHUSD",1746964045660,0.8068,2526.1,2524.8,0.7682]
["bitfinex","ETHUSD",1746964045870,0.8068,2526.1,2524.4,0.7682]
["bitfinex","ETHUSD",1746964045871,1.3568,2525.9,2524.4,0.7682]
["bitfinex","ETHUSD",1746964046039,1.26412269,2525.8,2524.6,3.145]
["bitfinex","ETHUSD",1746964046227,0.55,2525.6,2524.4,0.7682]
["bitfinex","ETHUSD",1746964046429,0.8068,2525.5,2524.3,3.145]
["bitfinex","ETHUSD",1746964046632,3.21173977,2525.4,2524.3,3.145]
["bitfinex","ETHUSD",1746964046833,8.0,2525.3,2524.1,0.7682]
["bitfinex","ETHUSD",1746964047039,1.12117398,2525.2,2524.2,3.145]
["bitfinex","ETHUSD",1746964047257,1.92797398,2525.2,2524.2,3.145]
["bitfinex","ETHUSD",1746964047458,2.08771375,2525.2,2524.2,3.145]
["bitfinex","ETHUSD",1746964047768,2.08771375,2525.2,2524.1,0.7682]
["bitfinex","ETHUSD",1746964047946,2.08771375,2525.2,2524.1,3.8152]
["bitfinex","ETHUSD",1746964048469,2.08771375,2525.2,2523.7,0.7686]
["bitfinex","ETHUSD",1746964048767,2.38203573,2525.2,2523.9,3.047]
["bitfinex","ETHUSD",1746964049454,10.93203573,2525.2,2523.7,0.7686]
["bitfinex","ETHUSD",1746964051066,10.93203573,2525.2,2523.7,0.80822073]
["bitfinex","ETHUSD",1746964051373,13.41403573,2525.2,2523.7,3.8156]
["bitfinex","ETHUSD",1746964051533,13.41403573,2525.2,2523.8,0.03961738]
["bitfinex","ETHUSD",1746964051958,13.41403573,2525.2,2523.7,3.8156]
["bitfinex","ETHUSD",1746964052572,13.96403573,2525.2,2523.7,0.7686]
["bitfinex","ETHUSD",1746964052937,13.96403573,2525.2,2523.7,0.80821979]
["bitfinex","ETHUSD",1746964053574,13.96403573,2525.2,2523.7,0.7686]
["bitfinex","ETHUSD",1746964054137,9.94640357,2525.1,2523.3,0.7801]
["bitfinex","ETHUSD",1746964054368,0.55,2524.7,2523.3,0.7801]
["bitfinex","ETHUSD",1746964054552,8.0,2524.5,2523.3,0.7801]
["bitfinex","ETHUSD",1746964054872,1.1022,2524.4,2523.3,0.7801]
["bitfinex","ETHUSD",1746964055251,0.15457397,2524.3,2523.3,0.7801]
["bitfinex","ETHUSD",1746964056369,0.7971,2524.2,2523.3,0.7801]
["bitfinex","ETHUSD",1746964057073,0.15457397,2524.1,2523.3,0.7801]
["bitfinex","ETHUSD",1746964057272,3.018,2524.0,2523.3,0.7801]
["bitfinex","ETHUSD",1746964057634,0.15457397,2523.9,2523.3,0.7801]
["bitfinex","ETHUSD",1746964059170,8.15457397,2523.9,2523.3,0.7801]
["bitfinex","ETHUSD",1746964059569,8.44451698,2523.9,2523.3,0.7801]
["bitfinex","ETHUSD",1746964059773,9.21087415,2523.9,2523.3,0.7801]
["bitfinex","ETHUSD",1746964061761,1.21087415,2523.9,2523.3,0.7801]
["bitfinex","ETHUSD",1746964061965,0.44451698,2523.9,2523.3,0.7801]
["bitfinex","ETHUSD",1746964063975,0.794,2523.8,2522.2,3.804]
["bitfinex","ETHUSD",1746964064290,0.14919341,2523.7,2522.2,3.804]
["bitfinex","ETHUSD",1746964064650,0.14919341,2523.7,2522.3,0.03964233]
["bitfinex","ETHUSD",1746964064869,1.07250705,2523.7,2522.3,0.03964233]
["bitfinex","ETHUSD",1746964065894,3.13319341,2523.7,2522.4,0.756]
["bitfinex","ETHUSD",1746964066191,3.13319341,2523.7,2522.6,0.756]
["bitfinex","ETHUSD",1746964066395,3.13319341,2523.7,2522.7,0.03963114]
["bitfinex","ETHUSD",1746964066582,3.13319341,2523.7,2522.8,3.805]
["bitfinex","ETHUSD",1746964066911,0.28994301,2523.9,2522.9,0.03963112]
["bitfinex","ETHUSD",1746964067099,2.983,2523.8,2522.9,0.42409423]
["bitfinex","ETHUSD",1746964067285,3.12943031,2523.8,2523.0,3.049]
["bitfinex","ETHUSD",1746964067597,0.14643031,2523.8,2523.1,0.03963302]
["bitfinex","ETHUSD",1746964067758,0.14643031,2523.8,2523.2,0.756]
["bitfinex","ETHUSD",1746964068389,0.14643031,2523.8,2523.3,0.03962799]
["bitfinex","ETHUSD",1746964068595,2.989,2524.4,2523.3,0.03962799]
["bitfinex","ETHUSD",1746964068970,0.1478475,2524.3,2523.3,0.03962799]
["bitfinex","ETHUSD",1746964071079,2.977,2524.5,2523.4,0.756]
["bitfinex","ETHUSD",1746964071285,0.15092841,2524.4,2523.6,0.756]
["bitfinex","ETHUSD",1746964071583,0.15092841,2524.4,2523.7,3.08861859]
["bitfinex","ETHUSD",1746964071986,0.15092841,2524.4,2523.8,0.756]
["bitfinex","ETHUSD",1746964072182,0.15092841,2524.4,2523.9,0.03961389]
["bitfinex","ETHUSD",1746964072526,0.15107002,2524.3,2523.9,3.049]
["bitfinex","ETHUSD",1746964072824,3.777,2524.9,2523.9,3.049]
["bitfinex","ETHUSD",1746964072986,0.15110542,2524.2,2523.9,3.049]
["bitfinex","ETHUSD",1746964073188,2.982,2524.8,2523.9,3.049]
["bitfinex","ETHUSD",1746964073393,0.1520612,2524.1,2523.9,3.049]
["bitfinex","ETHUSD",1746964073634,0.3776,2524.7,2523.9,3.049]
["bitfinex","ETHUSD",1746964074034,0.1520612,2524.6,2523.9,3.049]
["bitfinex","ETHUSD",1746964075738,0.1520612,2524.6,2524.1,0.7514]
["bitfinex","ETHUSD",1746964076038,2.971,2525.0,2524.1,0.7514]
["bitfinex","ETHUSD",1746964076219,0.15245053,2524.5,2524.1,0.7514]
["bitfinex","ETHUSD",1746964076394,8.31566182,2524.9,2523.5,8.0]
["bitfinex","ETHUSD",1746964076595,0.15245053,2524.4,2523.8,0.7514]
["bitfinex","ETHUSD",1746964076818,0.8119,2524.8,2523.8,3.7994]
["bitfinex","ETHUSD",1746964076997,0.15245053,2524.3,2523.8,3.7994]
["bitfinex","ETHUSD",1746964077196,0.8119,2524.8,2523.8,3.7994]
["bitfinex","ETHUSD",1746964077495,0.91275618,2524.7,2523.8,3.7994]
["bitfinex","ETHUSD",1746964077728,0.15245053,2524.6,2523.8,3.7994]
["bitfinex","ETHUSD",1746964080435,0.15245053,2524.6,2523.8,0.7514]
["bitfinex","ETHUSD",1746964083258,3.09945053,2524.6,2523.8,0.7514]
["bitfinex","ETHUSD",1746964083618,3.09945053,2524.6,2523.9,0.03961746]
["bitfinex","ETHUSD",1746964083830,3.48758558,2524.6,2523.8,0.79101688]
["bitfinex","ETHUSD",1746964084555,0.15245053,2524.6,2523.8,0.7514]
["bitfinex","ETHUSD",1746964084735,0.15245053,2524.6,2523.9,3.00361404]
["bitfinex","ETHUSD",1746964085136,0.15245053,2524.6,2523.9,2.964]
["bitfinex","ETHUSD",1746964085342,3.25466182,2524.9,2523.9,2.964]
["bitfinex","ETHUSD",1746964085654,0.15312322,2524.8,2523.8,0.7514]
["bitfinex","ETHUSD",1746964085857,0.7668,2524.7,2524.0,2.964]
["bitfinex","ETHUSD",1746964086454,0.15312322,2524.6,2524.0,2.964]
["bitfinex","ETHUSD",1746964086958,0.15312322,2524.6,2523.8,0.7514]
["bitfinex","ETHUSD",1746964087356,0.15312322,2524.6,2523.8,3.7154]
["bitfinex","ETHUSD",1746964087653,0.7668,2524.7,2523.8,3.7154]
["bitfinex","ETHUSD",1746964088033,0.15312322,2524.6,2523.8,3.7154]
["bitfinex","ETHUSD",1746964088425,0.7668,2524.7,2523.8,0.7514]
["bitfinex","ETHUSD",1746964088653,0.7668,2524.7,2523.5,0.8149]
["bitfinex","ETHUSD",1746964088825,1.06388107,2524.6,2523.6,2.964]
["bitfinex","ETHUSD",1746964090122,1.06388107,2524.6,2523.5,0.8149]
["bitfinex","ETHUSD",1746964090321,1.06388107,2524.6,2523.6,2.964]
["bitfinex","ETHUSD",1746964091155,1.06388107,2524.6,2523.6,3.00362078]
["bitfinex","ETHUSD",1746964091456,1.06388107,2524.6,2523.7,2.964]
["bitfinex","ETHUSD",1746964092656,1.06388107,2524.6,2523.7,3.34189]
["bitfinex","ETHUSD",1746964092838,2.909,2524.5,2523.7,3.34189]
["bitfinex","ETHUSD",1746964093260,0.15312322,2524.4,2523.7,3.34189]
["bitfinex","ETHUSD",1746964093465,0.15312322,2524.4,2523.7,2.964]
["bitfinex","ETHUSD",1746964093635,2.909,2524.5,2523.7,2.964]
["bitfinex","ETHUSD",1746964093964,0.15312322,2524.4,2523.7,2.964]
["bitfinex","ETHUSD",1746964094467,2.909,2524.5,2523.7,2.964]
["bitfinex","ETHUSD",1746964094667,0.2909,2524.4,2523.7,2.964]
["bitfinex","ETHUSD",1746964094871,0.44402322,2524.4,2523.7,2.964]
["bitfinex","ETHUSD",1746964095050,0.2909,2524.4,2523.7,2.964]
["bitfinex","ETHUSD",1746964095448,3.6638,2524.7,2523.7,2.964]
["bitfinex","ETHUSD",1746964095761,0.1529108,2524.6,2523.7,2.964]
["bitfinex","ETHUSD",1746964097003,0.1529108,2524.6,2523.8,0.03961978]
["bitfinex","ETHUSD",1746964097282,0.1529108,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1746964097579,0.30088494,2525.4,2524.5,8.7797]
["bitfinex","ETHUSD",1746964097880,2.912,2525.7,2524.5,8.7797]
["bitfinex","ETHUSD",1746964098066,0.13981827,2525.3,2524.6,0.58960078]
["bitfinex","ETHUSD",1746964098386,0.30373581,2525.9,2524.7,0.8086]
["bitfinex","ETHUSD",1746964098678,0.7563,2526.2,2525.1,0.55]
["bitfinex","ETHUSD",1746964098983,0.7563,2526.2,2525.2,3.00359007]
["bitfinex","ETHUSD",1746964099360,0.7563,2526.2,2525.3,0.03959138]
["bitfinex","ETHUSD",1746964099556,0.7563,2526.5,2525.4,1.3586]
["bitfinex","ETHUSD",1746964099763,0.14407105,2526.4,2525.5,0.03958589]
["bitfinex","ETHUSD",1746964100067,0.14407105,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1746964100268,0.14407105,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1746964100473,0.7563,2527.1,2526.0,1.76895784]
["bitfinex","ETHUSD",1746964100650,0.7563,2527.1,2526.0,1.21895784]
["bitfinex","ETHUSD",1746964100862,0.14757734,2527.0,2526.1,0.0395801]
["bitfinex","ETHUSD",1746964101295,0.43985065,2527.0,2526.0,1.21895784]
["bitfinex","ETHUSD",1746964101596,0.14757734,2527.0,2526.0,1.21895784]
["bitfinex","ETHUSD",1746964101968,1.03796507,2527.0,2526.0,1.21895784]
["bitfinex","ETHUSD",1746964104209,1.03796507,2527.0,2526.1,0.03958058]
["bitfinex","ETHUSD",1746964105506,1.33240513,2527.0,2526.1,0.03958058]
["bitfinex","ETHUSD",1746964106020,1.03796507,2527.0,2526.1,0.03958058]
["bitfinex","ETHUSD",1746964106517,0.14757734,2527.0,2526.2,0.8006]
["bitfinex","ETHUSD",1746964106723,0.14757734,2527.0,2526.3,0.03957914]
["bitfinex","ETHUSD",1746964107013,0.15713571,2526.9,2526.3,0.03957914]
["bitfinex","ETHUSD",1746964107221,0.15713571,2526.9,2526.4,8.55]
["bitfinex","ETHUSD",1746964107427,2.913,2528.2,2526.8,0.55]
["bitfinex","ETHUSD",1746964107595,0.8036,2528.5,2526.8,0.55]
["bitfinex","ETHUSD",1746964107596,4.0148,2528.5,2527.1,0.55]
["bitfinex","ETHUSD",1746964107784,0.14546378,2528.1,2527.2,3.00155942]
["bitfinex","ETHUSD",1746964107979,0.8036,2528.4,2527.0,0.8006]
["bitfinex","ETHUSD",1746964108210,0.94906378,2528.0,2526.7,2.962]
["bitfinex","ETHUSD",1746964108399,0.8036,2527.7,2526.1,0.8006]
["bitfinex","ETHUSD",1746964108599,0.88036,2527.6,2526.3,2.962]
["bitfinex","ETHUSD",1746964108811,0.8036,2527.5,2526.4,0.03957807]
["bitfinex","ETHUSD",1746964109015,0.95058682,2527.5,2526.4,0.03957807]
["bitfinex","ETHUSD",1746964110086,0.95058682,2527.5,2526.5,0.8006]
["bitfinex","ETHUSD",1746964110286,0.14698682,2527.5,2526.6,0.03957231]
["bitfinex","ETHUSD",1746964110505,0.14698682,2527.5,2526.6,0.65478738]
["bitfinex","ETHUSD",1746964110717,2.922,2527.7,2526.6,0.65478738]
["bitfinex","ETHUSD",1746964110933,0.14659726,2527.6,2526.6,0.65478738]
["bitfinex","ETHUSD",1746964111837,0.14659726,2527.6,2526.7,0.8006]
["bitfinex","ETHUSD",1746964112136,0.14659726,2527.6,2526.8,0.03956817]
["bitfinex","ETHUSD",1746964112436,0.14659726,2527.6,2526.9,2.91]
["bitfinex","ETHUSD",1746964112612,0.53381699,2527.6,2527.0,0.03956818]
["bitfinex","ETHUSD",1746964114436,0.14659726,2527.6,2527.1,0.8006]
["bitfinex","ETHUSD",1746964114607,0.14659726,2527.6,2527.2,2.91]
["bitfinex","ETHUSD",1746964114934,0.8036,2528.2,2527.2,2.91]
["bitfinex","ETHUSD",1746964115298,0.14780126,2528.1,2527.2,2.91]
["bitfinex","ETHUSD",1746964115937,0.14780126,2528.1,2527.1,0.8006]
["bitfinex","ETHUSD",1746964116441,2.912,2528.0,2527.2,2.909]
["bitfinex","ETHUSD",1746964116740,0.48363301,2527.9,2527.2,2.909]
["bitfinex","ETHUSD",1746964117112,0.48363301,2527.9,2527.1,2.909]
["bitfinex","ETHUSD",1746964117436,0.48363301,2527.9,2527.0,2.909]
["bitfinex","ETHUSD",1746964117634,2.909,2527.8,2527.0,2.909]
["bitfinex","ETHUSD",1746964117937,0.14783667,2527.7,2527.0,2.909]
["bitfinex","ETHUSD",1746964118642,0.8036,2527.6,2526.6,2.909]
["bitfinex","ETHUSD",1746964118802,0.8036,2527.6,2525.8,0.8006]
["bitfinex","ETHUSD",1746964119004,0.8036,2527.4,2525.8,3.7096]
["bitfinex","ETHUSD",1746964119333,0.14858067,2527.3,2525.9,0.37096]
["bitfinex","ETHUSD",1746964119556,0.14858067,2527.3,2526.1,0.8006]
["bitfinex","ETHUSD",1746964119837,0.14858067,2527.3,2526.2,0.03957611]
["bitfinex","ETHUSD",1746964120218,0.14858067,2527.3,2526.1,0.8006]
["bitfinex","ETHUSD",1746964120744,0.8036,2527.2,2526.2,0.03957928]
["bitfinex","ETHUSD",1746964120943,8.0,2527.8,2526.3,0.8006]
["bitfinex","ETHUSD",1746964120944,0.14734089,2527.1,2526.3,0.8006]
["bitfinex","ETHUSD",1746964121132,2.917,2527.5,2526.4,2.94857126]
["bitfinex","ETHUSD",1746964121445,0.14794311,2527.4,2526.5,4.01545713]
["bitfinex","ETHUSD",1746964121605,0.14794311,2527.4,2526.6,0.03956813]
["bitfinex","ETHUSD",1746964122235,0.8036,2527.8,2526.7,0.8006]
["bitfinex","ETHUSD",1746964122510,0.8036,2527.8,2526.8,0.03956531]
["bitfinex","ETHUSD",1746964122842,0.14925355,2527.7,2526.9,1.3574]
["bitfinex","ETHUSD",1746964123043,0.14925355,2527.7,2527.0,2.909]
["bitfinex","ETHUSD",1746964123243,0.8079,2528.2,2527.1,0.42664]
["bitfinex","ETHUSD",1746964123450,0.8079,2528.2,2527.2,2.909]
["bitfinex","ETHUSD",1746964123660,0.15006796,2528.1,2527.3,0.03956363]
["bitfinex","ETHUSD",1746964124036,0.8079,2528.2,2527.3,2.909]
["bitfinex","ETHUSD",1746964124217,0.15006796,2528.0,2527.3,2.909]
["bitfinex","ETHUSD",1746964124419,0.8079,2528.2,2527.3,2.909]
["bitfinex","ETHUSD",1746964124759,0.40226101,2528.1,2527.3,2.909]
["bitfinex","ETHUSD",1746964125054,0.55268301,2528.1,2527.2,2.909]
["bitfinex","ETHUSD",1746964126677,2.9,2528.0,2527.3,0.03956518]
["bitfinex","ETHUSD",1746964126848,0.150422,2528.1,2527.4,0.58956096]
["bitfinex","ETHUSD",1746964127165,0.8079,2528.8,2527.5,0.8074]
["bitfinex","ETHUSD",1746964127369,0.13920942,2528.7,2527.6,2.909]
["bitfinex","ETHUSD",1746964127532,0.8079,2528.8,2527.7,0.0395547]
["bitfinex","ETHUSD",1746964127731,0.8079,2528.8,2527.6,2.909]
["bitfinex","ETHUSD",1746964128150,0.13924487,2528.7,2527.6,2.909]
["bitfinex","ETHUSD",1746964128471,0.13924487,2528.7,2527.7,0.414224]
["bitfinex","ETHUSD",1746964129134,0.13924487,2528.7,2527.8,0.8574511]
["bitfinex","ETHUSD",1746964129355,0.66666667,2529.1,2527.8,0.8574511]
["bitfinex","ETHUSD",1746964129572,0.7853,2528.8,2527.8,0.8179]
["bitfinex","ETHUSD",1746964129758,0.14147726,2528.7,2527.8,0.8179]
["bitfinex","ETHUSD",1746964130771,0.14147726,2528.7,2527.9,2.908]
["bitfinex","ETHUSD",1746964132595,0.14147726,2528.7,2527.8,0.8179]
["bitfinex","ETHUSD",1746964132796,0.14147726,2528.7,2527.9,2.908]
["bitfinex","ETHUSD",1746964133001,0.14147726,2528.7,2527.8,0.8179]
["bitfinex","ETHUSD",1746964133002,0.14147726,2528.7,2528.0,2.908]
["bitfinex","ETHUSD",1746964134485,0.14147726,2528.7,2528.0,3.28059]
["bitfinex","ETHUSD",1746964134684,0.14147726,2528.7,2528.1,0.0395527]
["bitfinex","ETHUSD",1746964134883,1.42726667,2529.1,2528.1,0.0395527]
["bitfinex","ETHUSD",1746964135086,0.13243356,2528.6,2528.1,0.0395527]
["bitfinex","ETHUSD",1746964135283,1.42726667,2529.1,2528.1,0.0395527]
["bitfinex","ETHUSD",1746964135484,0.13243356,2528.5,2528.1,2.908]
["bitfinex","ETHUSD",1746964135684,0.94272667,2529.0,2528.0,2.908]
["bitfinex","ETHUSD",1746964136181,0.13278832,2528.9,2528.1,0.03955419]
["bitfinex","ETHUSD",1746964137072,0.13278832,2528.9,2528.2,2.908]
["bitfinex","ETHUSD",1746964137494,0.13278832,2528.9,2527.8,0.8179]
["bitfinex","ETHUSD",1746964137695,0.57749382,2528.9,2527.9,2.908]
["bitfinex","ETHUSD",1746964137892,0.57749382,2528.9,2528.0,0.03955043]
["bitfinex","ETHUSD",1746964138605,0.57749382,2528.9,2527.9,2.908]
["bitfinex","ETHUSD",1746964139609,0.57749382,2528.9,2528.0,0.03955074]
["bitfinex","ETHUSD",1746964140709,0.57749382,2528.9,2528.0,2.874]
["bitfinex","ETHUSD",1746964140912,0.7783,2528.7,2527.5,0.7554]
["bitfinex","ETHUSD",1746964141210,0.7783,2528.5,2527.5,2.874]
["bitfinex","ETHUSD",1746964141415,2.877,2528.4,2527.5,2.874]
["bitfinex","ETHUSD",1746964141712,3.00911425,2528.4,2527.5,2.874]
["bitfinex","ETHUSD",1746964141920,0.37874143,2528.3,2527.4,2.874]
["bitfinex","ETHUSD",1746964142129,0.37874143,2528.3,2527.3,0.7554]
["bitfinex","ETHUSD",1746964142316,0.7783,2528.2,2527.2,2.874]
["bitfinex","ETHUSD",1746964142482,0.91041425,2528.2,2527.0,0.7554]
["bitfinex","ETHUSD",1746964142689,1.13391557,2528.1,2527.1,2.874]
["bitfinex","ETHUSD",1746964143112,0.7783,2528.2,2527.2,0.03956514]
["bitfinex","ETHUSD",1746964143293,0.13211425,2528.0,2527.2,0.03956514]
["bitfinex","ETHUSD",1746964143489,0.7783,2528.2,2527.2,0.03956514]
["bitfinex","ETHUSD",1746964143691,0.13211425,2527.9,2527.5,0.7827]
["bitfinex","ETHUSD",1746964144003,0.7854,2528.6,2527.6,2.91355248]
["bitfinex","ETHUSD",1746964144404,0.13065933,2528.5,2527.6,2.91355248]
["bitfinex","ETHUSD",1746964144608,0.13065933,2528.5,2527.6,2.874]
["bitfinex","ETHUSD",1746964147704,0.13065933,2528.5,2527.7,2.874]
["bitfinex","ETHUSD",1746964148732,0.13065933,2528.5,2527.5,0.7827]
["bitfinex","ETHUSD",1746964148898,2.99465933,2528.5,2527.6,2.874]
["bitfinex","ETHUSD",1746964149097,0.7686,2528.3,2527.6,2.874]
["bitfinex","ETHUSD",1746964149824,0.13097885,2528.2,2527.4,2.874]
["bitfinex","ETHUSD",1746964150226,0.7686,2528.3,2527.4,2.874]
["bitfinex","ETHUSD",1746964150733,0.12689603,2528.2,2527.4,2.874]
["bitfinex","ETHUSD",1746964151101,0.12689603,2528.2,2527.5,0.85816205]
["bitfinex","ETHUSD",1746964151435,0.12689603,2528.2,2527.6,0.37321621]
["bitfinex","ETHUSD",1746964151636,0.12689603,2528.2,2527.7,0.03955407]
["bitfinex","ETHUSD",1746964152131,2.86,2528.4,2527.6,0.37321621]
["bitfinex","ETHUSD",1746964152329,0.7686,2528.6,2527.6,0.37321621]
["bitfinex","ETHUSD",1746964152330,0.12650552,2528.1,2527.6,0.37321621]
["bitfinex","ETHUSD",1746964152505,0.7686,2528.6,2527.7,2.874]
["bitfinex","ETHUSD",1746964152834,0.12650552,2528.5,2527.8,0.03955641]
["bitfinex","ETHUSD",1746964153012,0.12650552,2528.5,2527.9,2.874]
["bitfinex","ETHUSD",1746964153215,0.12650552,2528.5,2528.0,2.874]
["bitfinex","ETHUSD",1746964153829,0.12650552,2528.5,2527.5,0.8186]
["bitfinex","ETHUSD",1746964154335,0.12650552,2528.5,2527.6,2.91355783]
["bitfinex","ETHUSD",1746964154512,0.12650552,2528.5,2527.6,3.28677361]
["bitfinex","ETHUSD",1746964154713,0.12650552,2528.5,2527.6,3.24721578]
["bitfinex","ETHUSD",1746964155033,0.12650552,2528.5,2527.7,2.874]
["bitfinex","ETHUSD",1746964155034,0.7755,2528.4,2527.7,2.874]
["bitfinex","ETHUSD",1746964155725,0.12650552,2528.3,2527.8,2.874]
["bitfinex","ETHUSD",1746964156250,0.12650552,2528.3,2527.3,0.03955815]
["bitfinex","ETHUSD",1746964156433,0.12650552,2528.3,2527.4,2.874]
["bitfinex","ETHUSD",1746964156617,0.7755,2528.2,2527.4,2.874]
["bitfinex","ETHUSD",1746964156953,0.7755,2528.2,2527.5,0.03956206]
["bitfinex","ETHUSD",1746964157255,0.12650552,2528.1,2527.5,0.03956206]
["bitfinex","ETHUSD",1746964158254,0.12650552,2528.1,2527.4,2.874]
["bitfinex","ETHUSD",1746964158458,0.11596339,2528.0,2527.5,0.2874]
["bitfinex","ETHUSD",1746964158926,0.72410352,2528.2,2527.5,0.2874]
["bitfinex","ETHUSD",1746964159128,0.11596339,2527.9,2527.6,0.83235614]
["bitfinex","ETHUSD",1746964159453,10.05,2528.7,2527.6,0.7928]
["bitfinex","ETHUSD",1746964159651,10.05,2528.9,2527.7,2.874]
["bitfinex","ETHUSD",1746964159833,0.11656689,2528.6,2527.6,2.874]
["bitfinex","ETHUSD",1746964160028,8.0,2528.4,2526.9,15.0258]
["bitfinex","ETHUSD",1746964160258,12.912,2528.3,2527.0,2.874]
["bitfinex","ETHUSD",1746964160548,12.912,2528.3,2527.1,0.03956491]
["bitfinex","ETHUSD",1746964160750,0.11656689,2528.2,2527.2,2.874]
["bitfinex","ETHUSD",1746964160963,1.41942358,2528.2,2527.2,3.16535649]
["bitfinex","ETHUSD",1746964161447,0.8157,2528.1,2527.2,3.16535649]
["bitfinex","ETHUSD",1746964162036,0.11656689,2528.0,2527.2,3.16535649]
["bitfinex","ETHUSD",1746964162875,0.11656689,2528.0,2527.3,0.03956487]
["bitfinex","ETHUSD",1746964164434,0.11656689,2528.0,2527.2,3.20491856]
["bitfinex","ETHUSD",1746964164641,0.8157,2527.9,2527.3,0.32049186]
["bitfinex","ETHUSD",1746964165174,0.11567931,2527.8,2527.4,0.03956488]
["bitfinex","ETHUSD",1746964166677,0.11567931,2527.8,2527.3,0.32049186]
["bitfinex","ETHUSD",1746964166974,0.11567931,2527.8,2527.2,2.874]
["bitfinex","ETHUSD",1746964171280,0.11567931,2527.8,2526.6,0.7928]
["bitfinex","ETHUSD",1746964171577,8.0,2527.6,2526.7,2.841]
["bitfinex","ETHUSD",1746964171878,0.92896482,2527.5,2526.7,2.841]
["bitfinex","ETHUSD",1746964172064,0.89289648,2527.4,2526.7,2.841]
["bitfinex","ETHUSD",1746964172248,0.8157,2527.3,2526.7,2.841]
["bitfinex","ETHUSD",1746964172683,0.11326482,2527.2,2526.7,2.841]
["bitfinex","ETHUSD",1746964173178,0.8157,2526.9,2525.7,2.841]
["bitfinex","ETHUSD",1746964173380,0.11180839,2526.8,2525.8,0.83238147]
["bitfinex","ETHUSD",1746964173681,0.11180839,2526.8,2525.9,0.36733815]
["bitfinex","ETHUSD",1746964173861,0.11180839,2526.8,2526.0,0.03958155]
["bitfinex","ETHUSD",1746964174267,0.11180839,2526.8,2525.9,0.36733815]
["bitfinex","ETHUSD",1746964174467,0.7675,2526.7,2525.9,0.36733815]
["bitfinex","ETHUSD",1746964174777,0.7675,2526.7,2525.7,2.841]
["bitfinex","ETHUSD",1746964174946,0.11060026,2526.6,2525.7,2.841]
["bitfinex","ETHUSD",1746964175146,2.842,2526.5,2525.5,0.822]
["bitfinex","ETHUSD",1746964175379,0.7675,2526.4,2525.7,2.841]
["bitfinex","ETHUSD",1746964175568,0.87177594,2526.4,2525.7,2.841]
["bitfinex","ETHUSD",1746964175770,0.87177594,2526.4,2525.7,3.2073]
["bitfinex","ETHUSD",1746964176163,0.87177594,2526.4,2525.8,0.0395867]
["bitfinex","ETHUSD",1746964177167,0.7675,2526.7,2525.8,0.0395867]
["bitfinex","ETHUSD",1746964177369,0.10377826,2526.6,2525.9,0.822]
["bitfinex","ETHUSD",1746964177586,0.10377826,2526.6,2526.0,0.03958154]
["bitfinex","ETHUSD",1746964178773,0.7675,2526.7,2526.0,0.03958154]
["bitfinex","ETHUSD",1746964179181,0.10377826,2526.6,2526.0,0.03958154]
["bitfinex","ETHUSD",1746964179364,0.7675,2526.7,2526.0,0.03958154]
["bitfinex","ETHUSD",1746964179694,0.10448922,2526.6,2526.0,0.40913969]
["bitfinex","ETHUSD",1746964180186,0.7675,2526.7,2526.0,0.40913969]
["bitfinex","ETHUSD",1746964180382,0.7728,2527.2,2526.0,0.40913969]
["bitfinex","ETHUSD",1746964180685,0.7728,2527.2,2526.1,0.55]
["bitfinex","ETHUSD",1746964180888,0.10448922,2527.1,2526.1,0.55]
["bitfinex","ETHUSD",1746964181891,0.7728,2527.2,2526.2,0.0395728]
["bitfinex","ETHUSD",1746964182192,0.7728,2527.2,2526.1,0.55]
["bitfinex","ETHUSD",1746964182193,0.10448922,2527.1,2526.3,2.842]
["bitfinex","ETHUSD",1746964182394,0.7728,2527.2,2526.4,0.2842]
["bitfinex","ETHUSD",1746964186999,0.7728,2527.2,2526.5,0.03957279]
["bitfinex","ETHUSD",1746964190503,0.7728,2527.2,2526.5,2.84557279]
["bitfinex","ETHUSD",1746964191797,0.7728,2527.2,2526.5,2.806]
["bitfinex","ETHUSD",1746964192410,0.7728,2527.2,2526.6,2.842]
["bitfinex","ETHUSD",1746964192587,0.09961388,2527.1,2526.6,2.842]
["bitfinex","ETHUSD",1746964193513,0.09961388,2527.1,2526.6,3.15462]
["bitfinex","ETHUSD",1746964194222,0.09961388,2527.1,2526.7,0.03957291]
["bitfinex","ETHUSD",1746964195321,0.09961388,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1746964195494,0.7635,2527.6,2526.9,0.03956266]
["bitfinex","ETHUSD",1746964195690,0.7635,2527.6,2526.8,3.351]
["bitfinex","ETHUSD",1746964196036,0.7635,2527.6,2526.9,3.21666323]
["bitfinex","ETHUSD",1746964196216,0.09208781,2527.5,2526.9,3.21666323]
["bitfinex","ETHUSD",1746964196411,0.09208781,2527.5,2526.9,2.88156323]
["bitfinex","ETHUSD",1746964196720,0.7635,2527.4,2526.9,2.88156323]
["bitfinex","ETHUSD",1746964196922,0.7635,2527.4,2526.3,0.7918]
["bitfinex","ETHUSD",1746964197105,0.85540985,2527.3,2526.4,2.842]
["bitfinex","ETHUSD",1746964197498,0.85540985,2527.3,2526.3,2.842]
["bitfinex","ETHUSD",1746964199027,2.804,2527.2,2526.3,3.1262]
["bitfinex","ETHUSD",1746964199334,0.09037913,2527.1,2526.3,3.1262]
["bitfinex","ETHUSD",1746964199492,0.7635,2527.0,2526.3,3.1262]
["bitfinex","ETHUSD",1746964199695,0.7635,2527.0,2526.3,2.842]
["bitfinex","ETHUSD",1746964200011,0.7635,2526.8,2526.3,2.842]
["bitfinex","ETHUSD",1746964200413,0.09037913,2526.7,2526.3,2.842]
["bitfinex","ETHUSD",1746964200741,0.7635,2526.8,2526.3,2.842]
["bitfinex","ETHUSD",1746964200912,0.08984503,2526.6,2526.3,2.842]
["bitfinex","ETHUSD",1746964201112,0.7635,2526.8,2525.8,14.24]
["bitfinex","ETHUSD",1746964201317,0.7635,2526.4,2525.8,17.082]
["bitfinex","ETHUSD",1746964201849,0.08920404,2526.3,2525.8,17.082]
["bitfinex","ETHUSD",1746964202150,0.08920404,2526.3,2525.9,0.03958513]
["bitfinex","ETHUSD",1746964202300,0.08920404,2526.3,2525.8,17.082]
["bitfinex","ETHUSD",1746964202500,0.7635,2526.6,2525.8,17.082]
["bitfinex","ETHUSD",1746964203103,0.08920404,2526.5,2525.8,17.082]
["bitfinex","ETHUSD",1746964203346,0.812,2526.4,2525.8,17.082]
["bitfinex","ETHUSD",1746964203549,0.90091912,2526.4,2525.8,17.082]
["bitfinex","ETHUSD",1746964203932,0.90091912,2526.4,2525.8,2.842]
["bitfinex","ETHUSD",1746964206570,0.90091912,2526.4,2525.1,0.7845]
["bitfinex","ETHUSD",1746964206867,0.812,2526.3,2525.6,2.8]
["bitfinex","ETHUSD",1746964207035,0.812,2526.3,2525.4,2.8]
["bitfinex","ETHUSD",1746964207231,0.90091912,2526.2,2525.4,2.8]
["bitfinex","ETHUSD",1746964207443,0.812,2526.1,2525.4,2.8]
["bitfinex","ETHUSD",1746964208374,0.08891912,2526.0,2525.4,2.8]
["bitfinex","ETHUSD",1746964209783,3.597,2526.1,2525.5,0.03959373]
["bitfinex","ETHUSD",1746964210279,0.08542895,2526.0,2525.5,0.03959373]
["bitfinex","ETHUSD",1746964212163,0.08542895,2526.0,2525.5,8.03959373]
["bitfinex","ETHUSD",1746964212340,0.8161,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1746964212754,0.08411097,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1746964213155,0.08411097,2526.3,2525.9,0.0395806]
["bitfinex","ETHUSD",1746964213339,0.08411097,2526.3,2526.0,2.801]
["bitfinex","ETHUSD",1746964213744,0.08411097,2526.3,2526.1,0.03958107]
["bitfinex","ETHUSD",1746964214068,0.08411097,2526.3,2526.1,0.28405811]
["bitfinex","ETHUSD",1746964214567,0.68301097,2526.7,2526.1,0.28405811]
["bitfinex","ETHUSD",1746964214766,0.07806353,2526.2,2526.1,0.28405811]
["bitfinex","ETHUSD",1746964215060,0.68301097,2526.7,2526.1,0.28405811]
["bitfinex","ETHUSD",1746964215574,0.07806353,2526.6,2526.2,0.03957863]
["bitfinex","ETHUSD",1746964215782,0.07806353,2526.6,2526.1,0.28405811]
["bitfinex","ETHUSD",1746964216380,0.07806353,2526.6,2526.2,0.03957862]
["bitfinex","ETHUSD",1746964216747,0.68301097,2526.7,2526.2,0.03957862]
["bitfinex","ETHUSD",1746964217251,0.07806353,2526.6,2526.3,1.3297]
["bitfinex","ETHUSD",1746964217445,0.7989,2527.2,2526.4,0.0395738]
["bitfinex","ETHUSD",1746964217983,0.07888269,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1746964218281,0.7989,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1746964218473,0.7989,2527.2,2526.8,0.37852469]
["bitfinex","ETHUSD",1746964218866,0.7695,2528.0,2526.9,0.55]
["bitfinex","ETHUSD",1746964219066,0.7695,2528.0,2527.1,0.55]
["bitfinex","ETHUSD",1746964219267,0.07888269,2527.9,2527.2,2.83955988]
["bitfinex","ETHUSD",1746964220289,0.07888269,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1746964220473,0.07888269,2527.9,2527.4,0.40255801]
["bitfinex","ETHUSD",1746964220675,0.85514811,2527.8,2526.9,2.8]
["bitfinex","ETHUSD",1746964220985,0.85514811,2527.8,2526.7,2.8]
["bitfinex","ETHUSD",1746964221390,0.85514811,2527.8,2526.8,0.03956716]
["bitfinex","ETHUSD",1746964221595,0.85514811,2527.8,2526.7,2.8]
["bitfinex","ETHUSD",1746964221767,0.36391481,2527.7,2526.8,0.28]
["bitfinex","ETHUSD",1746964222169,0.36391481,2527.7,2526.9,0.03956715]
["bitfinex","ETHUSD",1746964222890,0.8219,2527.6,2526.5,2.8]
["bitfinex","ETHUSD",1746964223258,0.90697866,2527.5,2526.5,2.8]
["bitfinex","ETHUSD",1746964224290,0.90697866,2527.5,2526.2,0.8075]
["bitfinex","ETHUSD",1746964224459,0.90697866,2527.5,2526.3,2.8]
["bitfinex","ETHUSD",1746964224655,10.05,2527.4,2525.9,0.8075]
["bitfinex","ETHUSD",1746964224987,0.8219,2527.2,2526.1,8.0]
["bitfinex","ETHUSD",1746964225176,0.8219,2527.2,2526.1,10.8]
["bitfinex","ETHUSD",1746964225380,0.8219,2527.0,2525.6,0.8075]
["bitfinex","ETHUSD",1746964225580,0.8219,2526.8,2525.6,0.8075]
["bitfinex","ETHUSD",1746964225761,0.8219,2526.6,2525.7,2.8]
["bitfinex","ETHUSD",1746964225963,0.8219,2526.6,2525.7,2.83958541]
["bitfinex","ETHUSD",1746964226366,0.08226593,2526.5,2525.7,2.83958541]
["bitfinex","ETHUSD",1746964227189,0.08226593,2526.5,2525.7,2.8]
["bitfinex","ETHUSD",1746964227396,0.8219,2526.4,2525.6,8.0]
["bitfinex","ETHUSD",1746964227895,0.08226593,2526.3,2525.6,8.0]
["bitfinex","ETHUSD",1746964228192,0.7843,2526.2,2525.6,8.0]
["bitfinex","ETHUSD",1746964228874,0.7843,2526.2,2525.7,0.03958757]
["bitfinex","ETHUSD",1746964229077,2.784,2526.7,2525.7,0.03958757]
["bitfinex","ETHUSD",1746964229465,2.784,2526.7,2525.6,8.0]
["bitfinex","ETHUSD",1746964229466,0.7843,2526.5,2525.6,8.0]
["bitfinex","ETHUSD",1746964229758,0.5843,2526.5,2525.6,8.0]
["bitfinex","ETHUSD",1746964229957,0.08226593,2526.4,2525.6,8.0]
["bitfinex","ETHUSD",1746964230193,0.08226593,2526.4,2525.7,2.8]
["bitfinex","ETHUSD",1746964230388,2.784,2526.7,2525.7,2.8]
["bitfinex","ETHUSD",1746964230592,0.07920343,2526.3,2525.7,2.8]
["bitfinex","ETHUSD",1746964230790,0.2784,2526.6,2525.7,2.8]
["bitfinex","ETHUSD",1746964230998,0.07920343,2526.2,2525.7,2.8]
["bitfinex","ETHUSD",1746964231203,0.2784,2526.6,2525.7,2.8]
["bitfinex","ETHUSD",1746964231583,0.07920343,2526.5,2525.7,2.8]
["bitfinex","ETHUSD",1746964232513,0.07920343,2526.5,2525.6,8.0]
["bitfinex","ETHUSD",1746964232805,0.7528,2526.4,2525.6,2.784]
["bitfinex","ETHUSD",1746964233306,0.07920343,2526.3,2525.6,2.784]
["bitfinex","ETHUSD",1746964233710,0.07920343,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1746964233887,0.07920343,2526.3,2525.8,1.3178]
["bitfinex","ETHUSD",1746964234708,0.07920343,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1746964237207,0.07920343,2526.3,2525.9,2.784]
["bitfinex","ETHUSD",1746964238407,0.07920343,2526.3,2526.0,0.03958449]
["bitfinex","ETHUSD",1746964238577,0.07920343,2526.3,2526.0,8.03958449]
["bitfinex","ETHUSD",1746964238773,0.8181,2526.8,2526.0,8.03958449]
["bitfinex","ETHUSD",1746964239093,0.07870479,2526.2,2526.1,0.8073]
["bitfinex","ETHUSD",1746964239296,3.6011,2527.1,2526.1,0.8073]
["bitfinex","ETHUSD",1746964239609,3.6011,2527.1,2526.2,0.03957556]
["bitfinex","ETHUSD",1746964239610,0.07895412,2527.0,2526.2,0.03957556]
["bitfinex","ETHUSD",1746964240710,0.07895412,2527.0,2526.3,0.55]
["bitfinex","ETHUSD",1746964240874,0.07895412,2527.0,2526.4,0.03957243]
["bitfinex","ETHUSD",1746964241086,0.07895412,2527.0,2526.5,2.784]
["bitfinex","ETHUSD",1746964241286,0.07895412,2527.0,2526.6,0.32192967]
["bitfinex","ETHUSD",1746964242724,0.07895412,2527.0,2526.7,3.333]
["bitfinex","ETHUSD",1746964242880,0.8052,2528.1,2526.9,1.3047]
["bitfinex","ETHUSD",1746964243085,0.8052,2528.1,2527.1,9.3047]
["bitfinex","ETHUSD",1746964243640,0.07777146,2528.0,2527.3,8.0]
["bitfinex","ETHUSD",1746964243828,0.07777146,2528.0,2527.4,0.03955799]
["bitfinex","ETHUSD",1746964244004,0.07777146,2528.0,2526.1,6.15]
["bitfinex","ETHUSD",1746964244205,0.8052,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1746964244433,0.8849302,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1746964244746,0.8849302,2527.9,2527.1,0.03956593]
["bitfinex","ETHUSD",1746964245540,0.8849302,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1746964245939,0.8849302,2527.9,2527.1,0.03956674]
["bitfinex","ETHUSD",1746964246239,0.8849302,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1746964246439,10.1297302,2527.9,2526.6,8.7547]
["bitfinex","ETHUSD",1746964246626,0.8052,2527.8,2526.8,17.025]
["bitfinex","ETHUSD",1746964246834,3.5872,2527.7,2526.8,17.025]
["bitfinex","ETHUSD",1746964247149,0.8052,2527.5,2526.8,17.025]
["bitfinex","ETHUSD",1746964247442,0.8052,2527.5,2526.8,14.242]
["bitfinex","ETHUSD",1746964247807,0.8052,2527.3,2526.8,14.242]
["bitfinex","ETHUSD",1746964248417,0.0784126,2527.2,2526.8,14.242]
["bitfinex","ETHUSD",1746964248618,0.8052,2527.3,2526.8,14.242]
["bitfinex","ETHUSD",1746964248818,0.0784126,2527.1,2526.8,14.242]
["bitfinex","ETHUSD",1746964249024,0.8052,2527.3,2526.8,14.242]
["bitfinex","ETHUSD",1746964249341,0.0784126,2527.0,2526.8,14.242]
["bitfinex","ETHUSD",1746964249521,0.8052,2527.3,2526.8,14.242]
["bitfinex","ETHUSD",1746964249920,0.0784126,2527.2,2526.8,14.242]
["bitfinex","ETHUSD",1746964250119,0.8052,2527.3,2526.8,14.242]
["bitfinex","ETHUSD",1746964250531,0.0784126,2527.2,2526.8,14.242]
["bitfinex","ETHUSD",1746964250942,0.8052,2527.3,2526.8,14.242]
["bitfinex","ETHUSD",1746964251117,0.0784126,2527.1,2526.8,14.242]
["bitfinex","ETHUSD",1746964251549,0.8052,2527.3,2526.8,14.242]
["bitfinex","ETHUSD",1746964251841,0.0784126,2527.2,2526.8,14.242]
["bitfinex","ETHUSD",1746964252211,0.8052,2527.7,2526.9,9.34427048]
["bitfinex","ETHUSD",1746964252412,0.8052,2527.7,2526.9,9.3047]
["bitfinex","ETHUSD",1746964254357,0.7754,2527.9,2527.0,0.03956193]
["bitfinex","ETHUSD",1746964255551,0.7782,2528.2,2527.2,0.7649]
["bitfinex","ETHUSD",1746964255851,0.35602,2528.1,2527.3,2.783]
["bitfinex","ETHUSD",1746964256462,0.35602,2528.1,2527.4,0.03956017]
["bitfinex","ETHUSD",1746964256763,0.7782,2528.2,2527.4,8.0]
["bitfinex","ETHUSD",1746964257637,0.7782,2528.2,2527.4,8.03955877]
["bitfinex","ETHUSD",1746964258761,0.7782,2528.2,2527.4,8.0]
["bitfinex","ETHUSD",1746964259127,0.7782,2528.2,2527.3,2.783]
["bitfinex","ETHUSD",1746964260658,0.7782,2528.2,2527.4,0.03956016]
["bitfinex","ETHUSD",1746964260840,0.7782,2528.2,2527.4,0.39830618]
["bitfinex","ETHUSD",1746964261980,0.7782,2528.2,2527.4,0.35874602]
["bitfinex","ETHUSD",1746964263156,0.7782,2528.2,2527.3,2.783]
["bitfinex","ETHUSD",1746964263661,8.7782,2528.2,2527.3,2.783]
["bitfinex","ETHUSD",1746964265972,8.7782,2528.2,2527.2,0.7649]
["bitfinex","ETHUSD",1746964266275,0.7846,2528.1,2526.9,2.781]
["bitfinex","ETHUSD",1746964266473,0.7846,2528.1,2527.0,0.03956806]
["bitfinex","ETHUSD",1746964266679,1.66306,2528.0,2526.9,2.781]
["bitfinex","ETHUSD",1746964266970,0.7846,2527.9,2526.9,2.781]
["bitfinex","ETHUSD",1746964267273,0.7846,2527.7,2526.9,2.781]
["bitfinex","ETHUSD",1746964267572,3.5646,2527.7,2526.9,2.781]
["bitfinex","ETHUSD",1746964267865,0.07627008,2527.6,2526.9,2.781]
["bitfinex","ETHUSD",1746964268169,0.07627008,2527.6,2526.8,14.242]
["bitfinex","ETHUSD",1746964268373,0.7846,2527.5,2526.9,2.781]
["bitfinex","ETHUSD",1746964268668,0.07555742,2527.4,2526.9,2.781]
["bitfinex","ETHUSD",1746964268969,0.07555742,2527.4,2526.9,2.82057039]
["bitfinex","ETHUSD",1746964269352,0.07555742,2527.4,2526.9,2.781]
["bitfinex","ETHUSD",1746964270054,0.07555742,2527.4,2526.8,17.023]
["bitfinex","ETHUSD",1746964270682,0.07555742,2527.4,2526.9,0.03957036]
["bitfinex","ETHUSD",1746964270864,0.07555742,2527.4,2526.9,0.03956504]
["bitfinex","ETHUSD",1746964271069,0.07555742,2527.4,2526.8,14.242]
["bitfinex","ETHUSD",1746964271285,0.07555742,2527.4,2526.9,2.781]
["bitfinex","ETHUSD",1746964271581,0.07555742,2527.4,2526.8,14.242]
["bitfinex","ETHUSD",1746964271767,0.07555742,2527.4,2526.9,2.781]
["bitfinex","ETHUSD",1746964272975,0.07555742,2527.4,2526.9,3.58996999]
["bitfinex","ETHUSD",1746964273147,0.07555742,2527.4,2527.0,2.78]
["bitfinex","ETHUSD",1746964273347,0.07555742,2527.4,2527.1,0.03956515]
["bitfinex","ETHUSD",1746964273574,0.07555742,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1746964273778,10.05,2528.1,2527.3,0.80895907]
["bitfinex","ETHUSD",1746964274076,3.9556962,2528.0,2527.4,5.561]
["bitfinex","ETHUSD",1746964274252,3.95578811,2528.0,2527.4,5.561]
["bitfinex","ETHUSD",1746964274454,0.07512976,2527.9,2527.4,5.561]
["bitfinex","ETHUSD",1746964274841,3.95597699,2527.9,2527.4,5.561]
["bitfinex","ETHUSD",1746964275077,0.07512976,2527.8,2527.5,0.03955903]
["bitfinex","ETHUSD",1746964275263,0.07512976,2527.8,2527.5,0.59961493]
["bitfinex","ETHUSD",1746964275575,0.07512976,2527.7,2527.5,0.5600559]
["bitfinex","ETHUSD",1746964275883,3.95559501,2528.1,2527.6,5.56]
["bitfinex","ETHUSD",1746964276055,3.95559501,2528.1,2527.3,0.03955963]
["bitfinex","ETHUSD",1746964276255,4.75397805,2527.5,2527.4,2.781]
["bitfinex","ETHUSD",1746964276566,3.95666711,2527.4,2526.8,14.9884]
["bitfinex","ETHUSD",1746964276943,3.95666711,2527.4,2526.8,0.7524]
["bitfinex","ETHUSD",1746964277175,3.95671934,2527.4,2526.9,5.56]
["bitfinex","ETHUSD",1746964277476,4.75396149,2527.5,2527.0,0.03956812]
["bitfinex","ETHUSD",1746964277874,0.7974,2527.5,2527.1,2.781]
["bitfinex","ETHUSD",1746964278262,4.75390831,2527.5,2527.2,2.781]
["bitfinex","ETHUSD",1746964278450,4.7539588,2527.5,2527.2,2.781]
["bitfinex","ETHUSD",1746964278950,4.75392474,2527.5,2527.2,2.781]
["bitfinex","ETHUSD",1746964279381,3.95664932,2527.4,2527.2,2.781]
["bitfinex","ETHUSD",1746964279755,3.9569484,2527.2,2525.9,6.15]
["bitfinex","ETHUSD",1746964279943,3.95684458,2527.3,2526.6,5.56]
["bitfinex","ETHUSD",1746964280279,3.95684458,2527.3,2526.6,5.5995708]
["bitfinex","ETHUSD",1746964280759,3.95721656,2527.1,2526.7,2.781]
["bitfinex","ETHUSD",1746964280948,3.95721656,2527.1,2526.8,2.781]
["bitfinex","ETHUSD",1746964281364,3.95721656,2527.1,2526.7,0.63177]
["bitfinex","ETHUSD",1746964281564,3.95721656,2527.1,2526.8,2.781]
["bitfinex","ETHUSD",1746964281865,3.95695484,2527.2,2526.8,2.781]
["bitfinex","ETHUSD",1746964282092,4.75390476,2527.5,2526.8,2.781]
["bitfinex","ETHUSD",1746964282393,3.95712433,2527.1,2526.8,2.781]
["bitfinex","ETHUSD",1746964282796,0.07441708,2527.0,2526.8,2.781]
["bitfinex","ETHUSD",1746964283786,3.95699064,2527.2,2526.8,2.781]
["bitfinex","ETHUSD",1746964284097,0.07441708,2527.1,2526.8,2.781]
["bitfinex","ETHUSD",1746964284291,0.07441708,2527.1,2526.5,0.7577]
["bitfinex","ETHUSD",1746964284593,3.95738725,2527.0,2526.6,2.781]
["bitfinex","ETHUSD",1746964284902,4.74598725,2527.0,2526.6,2.781]
["bitfinex","ETHUSD",1746964285095,4.03186724,2526.9,2526.2,0.8143]
["bitfinex","ETHUSD",1746964285264,3.9577857,2526.7,2526.3,2.781]
["bitfinex","ETHUSD",1746964286082,0.7886,2526.4,2525.7,0.8143]
["bitfinex","ETHUSD",1746964286381,3.95843581,2526.3,2525.8,2.781]
["bitfinex","ETHUSD",1746964286586,4.74691729,2526.4,2525.8,2.781]
["bitfinex","ETHUSD",1746964286786,3.95845809,2526.3,2525.9,0.35953]
["bitfinex","ETHUSD",1746964287098,3.95835807,2526.3,2525.8,2.781]
["bitfinex","ETHUSD",1746964287683,3.95835807,2526.3,2525.9,0.03958568]
["bitfinex","ETHUSD",1746964288496,4.7468818,2526.4,2525.9,0.03958568]
["bitfinex","ETHUSD",1746964288987,3.95837887,2526.3,2525.9,0.03958568]
["bitfinex","ETHUSD",1746964291492,4.74688079,2526.4,2525.9,0.03958568]
["bitfinex","ETHUSD",1746964291795,4.72471996,2527.0,2526.1,0.8309]
["bitfinex","ETHUSD",1746964291995,3.95759262,2526.8,2526.2,0.03957736]
["bitfinex","ETHUSD",1746964292196,3.95759262,2526.8,2526.1,0.8309]
["bitfinex","ETHUSD",1746964292402,3.95746206,2526.9,2526.1,0.8309]
["bitfinex","ETHUSD",1746964292591,3.95746206,2526.9,2526.2,0.41599]
["bitfinex","ETHUSD",1746964292795,3.95746206,2526.9,2526.2,0.45556736]
["bitfinex","ETHUSD",1746964293118,3.95806605,2526.5,2526.1,0.8309]
["bitfinex","ETHUSD",1746964293301,3.95773142,2526.7,2525.7,0.7556]
["bitfinex","ETHUSD",1746964293481,3.95849732,2526.3,2525.9,2.778]
["bitfinex","ETHUSD",1746964293878,3.95825989,2526.4,2525.9,2.778]
["bitfinex","ETHUSD",1746964294078,3.95810373,2526.5,2525.9,3.13531854]
["bitfinex","ETHUSD",1746964294301,3.95822861,2526.4,2525.9,3.13531854]
["bitfinex","ETHUSD",1746964295482,3.95851948,2526.2,2525.9,3.13531854]
["bitfinex","ETHUSD",1746964295681,3.95851948,2526.2,2525.9,2.778]
["bitfinex","ETHUSD",1746964296102,3.95851948,2526.2,2525.7,2.779]
["bitfinex","ETHUSD",1746964297880,0.8312,2526.3,2525.7,2.8185877]
["bitfinex","ETHUSD",1746964298792,4.78957411,2526.3,2525.7,2.8185877]
["bitfinex","ETHUSD",1746964299993,4.78957411,2526.3,2525.7,2.779]
["bitfinex","ETHUSD",1746964300315,4.78957411,2526.3,2525.7,2.81858767]
["bitfinex","ETHUSD",1746964301310,4.78957411,2526.3,2525.7,2.779]
["bitfinex","ETHUSD",1746964301609,3.95868341,2526.1,2525.7,2.779]
["bitfinex","ETHUSD",1746964301809,3.95858226,2526.2,2525.7,2.779]
["bitfinex","ETHUSD",1746964302018,0.87480477,2526.2,2525.5,0.7556]
["bitfinex","ETHUSD",1746964302191,3.95913095,2525.9,2525.5,2.779]
["bitfinex","ETHUSD",1746964302391,8.87480477,2526.2,2525.5,2.779]
["bitfinex","ETHUSD",1746964302695,3.9594159,2525.7,2525.3,2.779]
["bitfinex","ETHUSD",1746964303205,3.9594159,2525.7,2525.1,0.7556]
["bitfinex","ETHUSD",1746964303410,3.9594159,2525.7,2525.2,2.779]
["bitfinex","ETHUSD",1746964304921,3.9594159,2525.7,2525.2,3.19913]
["bitfinex","ETHUSD",1746964306020,3.95916699,2525.8,2525.2,3.19913]
["bitfinex","ETHUSD",1746964306834,3.95914165,2525.8,2525.2,3.19913]
["bitfinex","ETHUSD",1746964307021,3.95931469,2525.7,2525.2,3.19913]
["bitfinex","ETHUSD",1746964307831,3.95954321,2525.6,2525.2,3.19913]
["bitfinex","ETHUSD",1746964308129,3.95936207,2525.7,2525.2,3.19913]
["bitfinex","ETHUSD",1746964308351,3.95918801,2525.8,2525.2,3.23872536]
["bitfinex","ETHUSD",1746964309252,3.95931975,2525.7,2525.2,3.23872536]
["bitfinex","ETHUSD",1746964309748,3.95931975,2525.7,2525.2,3.19913]
["bitfinex","ETHUSD",1746964310255,3.95931975,2525.7,2525.2,3.23872537]
["bitfinex","ETHUSD",1746964312159,3.95931975,2525.7,2525.2,3.19913]
["bitfinex","ETHUSD",1746964312361,3.95922994,2525.8,2525.2,3.19913]
["bitfinex","ETHUSD",1746964312653,3.95922994,2525.8,2525.2,3.23872536]
["bitfinex","ETHUSD",1746964313448,3.95945517,2525.6,2525.1,3.5346]
["bitfinex","ETHUSD",1746964313613,3.95963382,2525.5,2525.1,2.779]
["bitfinex","ETHUSD",1746964314749,3.95951555,2525.6,2525.1,2.779]
["bitfinex","ETHUSD",1746964316847,4.72028742,2525.7,2525.1,2.779]
["bitfinex","ETHUSD",1746964317052,3.95947791,2525.6,2525.1,2.779]
["bitfinex","ETHUSD",1746964317448,3.95983754,2525.4,2525.1,2.779]
["bitfinex","ETHUSD",1746964317654,3.95945517,2525.6,2525.0,0.6667]
["bitfinex","ETHUSD",1746964317953,3.96004859,2525.3,2525.0,0.6667]
["bitfinex","ETHUSD",1746964318317,3.96016828,2525.2,2525.0,0.6667]
["bitfinex","ETHUSD",1746964318966,4.71136828,2525.2,2525.0,0.6667]
["bitfinex","ETHUSD",1746964319344,3.96023919,2525.1,2525.0,0.6667]
["bitfinex","ETHUSD",1746964319543,4.82739994,2525.1,2525.0,0.6667]
["bitfinex","ETHUSD",1746964320630,7.60239994,2525.1,2525.0,0.6667]
["bitfinex","ETHUSD",1746964320838,8.35359994,2525.1,2525.0,0.6667]
["bitfinex","ETHUSD",1746964321237,26.95359994,2525.1,2525.0,0.6667]
["bitfinex","ETHUSD",1746964321847,29.73359994,2525.1,2525.0,0.6667]
["bitfinex","ETHUSD",1746964324167,26.40359994,2525.1,2525.0,0.6667]
["bitfinex","ETHUSD",1746964325273,26.95359994,2525.1,2525.0,0.6667]
["bitfinex","ETHUSD",1746964327188,26.95359994,2525.1,2525.0,1e-08]
["bitfinex","ETHUSD",1746964327359,26.95359994,2525.1,2523.6,17.8272]
["bitfinex","ETHUSD",1746964327360,3.96203968,2524.0,2523.6,3.5792]
["bitfinex","ETHUSD",1746964327683,3.9621037,2524.0,2523.6,3.5792]
["bitfinex","ETHUSD",1746964327977,3.96180816,2524.1,2523.6,3.5792]
["bitfinex","ETHUSD",1746964328181,3.96289588,2523.5,2522.8,2.775]
["bitfinex","ETHUSD",1746964328380,3.96298661,2523.4,2522.8,2.775]
["bitfinex","ETHUSD",1746964328581,1.19622376,2523.7,2522.9,0.7992]
["bitfinex","ETHUSD",1746964328885,22.01228708,2523.8,2522.9,0.83883205]
["bitfinex","ETHUSD",1746964329179,10.05,2523.8,2522.9,0.83883205]
["bitfinex","ETHUSD",1746964329392,10.05,2523.8,2523.0,8.7992]
["bitfinex","ETHUSD",1746964329603,10.05,2523.8,2523.2,0.7992]
["bitfinex","ETHUSD",1746964329805,10.05,2523.8,2523.3,0.03962325]
["bitfinex","ETHUSD",1746964329946,10.05,2523.8,2523.5,0.7992]
["bitfinex","ETHUSD",1746964330146,3.96165121,2524.2,2523.5,0.83882325]
["bitfinex","ETHUSD",1746964330456,3.96181492,2524.1,2523.5,0.83882325]
["bitfinex","ETHUSD",1746964331767,1.94609982,2524.2,2523.5,0.7992]
["bitfinex","ETHUSD",1746964331983,3.9623893,2523.8,2523.5,0.7992]
["bitfinex","ETHUSD",1746964332281,3.96219551,2523.9,2523.5,0.7992]
["bitfinex","ETHUSD",1746964332486,3.96230373,2523.8,2523.5,0.7992]
["bitfinex","ETHUSD",1746964332777,3.96259312,2523.6,2523.3,0.7992]
["bitfinex","ETHUSD",1746964332978,0.79242882,2523.8,2523.3,0.7992]
["bitfinex","ETHUSD",1746964333181,3.96268588,2523.6,2523.1,2.776]
["bitfinex","ETHUSD",1746964333378,3.9622791,2523.8,2523.1,2.776]
["bitfinex","ETHUSD",1746964333579,3.96246167,2523.7,2523.2,0.7992]
["bitfinex","ETHUSD",1746964333798,7.92424422,2523.9,2523.2,0.7992]
["bitfinex","ETHUSD",1746964333957,2.774,2524.0,2523.2,0.7992]
["bitfinex","ETHUSD",1746964334157,3.9622791,2523.8,2523.2,0.7992]
["bitfinex","ETHUSD",1746964334356,1.67858733,2523.9,2523.2,0.7992]
["bitfinex","ETHUSD",1746964334793,5.64079889,2523.9,2523.2,0.7992]
["bitfinex","ETHUSD",1746964335089,3.9622791,2523.8,2523.2,0.7992]
["bitfinex","ETHUSD",1746964335291,3.96276068,2523.5,2523.2,0.7992]
["bitfinex","ETHUSD",1746964335476,0.8688032,2523.5,2523.2,0.7992]
["bitfinex","ETHUSD",1746964335677,3.96270791,2523.6,2523.0,3.5752]
["bitfinex","ETHUSD",1746964335878,3.96265085,2523.6,2523.0,3.5752]
["bitfinex","ETHUSD",1746964336174,3.96277746,2523.5,2523.0,3.5752]
["bitfinex","ETHUSD",1746964336585,3.96265848,2523.6,2523.0,3.5752]
["bitfinex","ETHUSD",1746964337079,3.96265848,2523.6,2523.0,2.776]
["bitfinex","ETHUSD",1746964337299,3.96245294,2523.7,2523.1,0.7992]
["bitfinex","ETHUSD",1746964337991,3.96245294,2523.7,2523.1,0.8388273]
["bitfinex","ETHUSD",1746964338494,3.96236494,2523.8,2523.1,0.8388273]
["bitfinex","ETHUSD",1746964338706,3.96263697,2523.6,2523.1,0.8388273]
["bitfinex","ETHUSD",1746964338876,3.96232559,2523.8,2523.1,0.8388273]
["bitfinex","ETHUSD",1746964339197,3.96263068,2523.6,2523.1,0.7992]
["bitfinex","ETHUSD",1746964339492,3.96283399,2523.5,2523.1,0.7992]
["bitfinex","ETHUSD",1746964339686,3.96298432,2523.4,2523.1,0.7992]
["bitfinex","ETHUSD",1746964339894,3.96262963,2523.6,2523.1,0.7992]
["bitfinex","ETHUSD",1746964340094,0.84149129,2523.7,2523.1,0.7992]
["bitfinex","ETHUSD",1746964340263,0.817,2523.6,2523.0,2.777]
["bitfinex","ETHUSD",1746964340464,0.817,2523.6,2523.1,0.788]
["bitfinex","ETHUSD",1746964340664,3.96277792,2523.5,2523.1,0.788]
["bitfinex","ETHUSD",1746964340885,0.47797779,2523.4,2523.1,0.788]
["bitfinex","ETHUSD",1746964341270,3.96275603,2523.5,2523.1,0.788]
["bitfinex","ETHUSD",1746964341476,3.96275603,2523.5,2523.0,2.777]
["bitfinex","ETHUSD",1746964341664,3.9629127,2523.4,2523.0,2.777]
["bitfinex","ETHUSD",1746964341992,3.96290718,2523.4,2522.9,0.788]
["bitfinex","ETHUSD",1746964342289,0.47799072,2523.3,2522.9,0.788]
["bitfinex","ETHUSD",1746964342896,0.47799072,2523.3,2522.5,0.7952]
["bitfinex","ETHUSD",1746964343060,0.47799072,2523.3,2522.6,0.03963785]
["bitfinex","ETHUSD",1746964343265,0.47799072,2523.3,2522.7,0.7952]
["bitfinex","ETHUSD",1746964343481,4.44105842,2523.3,2522.7,0.7952]
["bitfinex","ETHUSD",1746964343888,0.47799072,2523.3,2522.7,0.7952]
["bitfinex","ETHUSD",1746964344198,16.78578698,2523.5,2522.9,0.7952]
["bitfinex","ETHUSD",1746964344402,3.96299356,2523.4,2522.9,0.7952]
["bitfinex","ETHUSD",1746964344700,3.96307731,2523.3,2522.9,0.7952]
["bitfinex","ETHUSD",1746964345010,3.96324431,2523.2,2522.9,0.7952]
["bitfinex","ETHUSD",1746964345496,16.78578274,2523.5,2522.4,0.7952]
["bitfinex","ETHUSD",1746964345681,3.96361073,2523.0,2522.4,3.5722]
["bitfinex","ETHUSD",1746964346406,3.96377075,2522.9,2522.4,3.5722]
["bitfinex","ETHUSD",1746964346702,3.96391475,2522.8,2522.4,0.7952]
["bitfinex","ETHUSD",1746964346875,3.9637472,2522.9,2522.4,0.7952]
["bitfinex","ETHUSD",1746964347080,4.75645976,2522.9,2522.4,0.7952]
["bitfinex","ETHUSD",1746964347281,0.79271256,2522.9,2522.4,0.7952]
["bitfinex","ETHUSD",1746964347683,4.75648451,2522.9,2522.4,0.7952]
["bitfinex","ETHUSD",1746964347901,10.05,2523.5,2522.4,0.7952]
["bitfinex","ETHUSD",1746964348084,2.773,2523.2,2522.6,0.8086]
["bitfinex","ETHUSD",1746964348285,3.96339631,2523.1,2522.6,0.8086]
["bitfinex","ETHUSD",1746964348807,0.7802,2523.0,2522.3,0.8086]
["bitfinex","ETHUSD",1746964349008,6.73625739,2523.2,2522.3,0.8086]
["bitfinex","ETHUSD",1746964349308,0.75164574,2523.1,2522.5,0.8086]
["bitfinex","ETHUSD",1746964349478,4.71509746,2523.1,2522.5,0.8086]
["bitfinex","ETHUSD",1746964349670,3.96362905,2523.0,2522.5,0.8086]
["bitfinex","ETHUSD",1746964349877,0.75164574,2523.1,2522.5,0.8086]
["bitfinex","ETHUSD",1746964350076,4.74373547,2523.0,2522.5,0.8086]
["bitfinex","ETHUSD",1746964350299,3.96369257,2522.9,2522.5,0.8086]
["bitfinex","ETHUSD",1746964350496,3.96394943,2522.8,2522.5,0.8086]
["bitfinex","ETHUSD",1746964350703,3.96394943,2522.8,2522.3,0.8086]
["bitfinex","ETHUSD",1746964350904,4.7437843,2523.0,2522.3,0.8086]
["bitfinex","ETHUSD",1746964351102,4.4673047,2522.9,2522.3,0.8086]
["bitfinex","ETHUSD",1746964351306,0.50347176,2522.9,2522.3,0.8086]
["bitfinex","ETHUSD",1746964351517,3.96360379,2523.0,2522.3,0.84824494]
["bitfinex","ETHUSD",1746964351700,2.773,2523.2,2522.3,0.84824494]
["bitfinex","ETHUSD",1746964351905,2.773,2523.2,2522.3,0.84824211]
["bitfinex","ETHUSD",1746964352194,3.96368763,2523.0,2522.3,0.84824211]
["bitfinex","ETHUSD",1746964352420,3.96370308,2522.9,2522.3,0.84824211]
["bitfinex","ETHUSD",1746964352924,3.96337838,2523.1,2522.3,0.84824211]
["bitfinex","ETHUSD",1746964353129,2.773,2523.0,2522.3,1.21076632]
["bitfinex","ETHUSD",1746964353491,2.773,2523.0,2522.3,0.8086]
["bitfinex","ETHUSD",1746964354024,6.73661975,2523.0,2522.3,0.8086]
["bitfinex","ETHUSD",1746964355020,2.773,2523.0,2522.3,0.8086]
["bitfinex","ETHUSD",1746964355526,3.96395347,2522.8,2522.3,0.8086]
["bitfinex","ETHUSD",1746964355726,6.73663692,2523.0,2522.3,0.8086]
["bitfinex","ETHUSD",1746964355898,4.66737289,2522.9,2522.3,0.8086]
["bitfinex","ETHUSD",1746964356310,0.70364479,2522.9,2522.3,0.8086]
["bitfinex","ETHUSD",1746964356516,6.73660285,2523.0,2522.3,0.8086]
["bitfinex","ETHUSD",1746964356716,6.73560285,2523.0,2522.3,0.8086]
["bitfinex","ETHUSD",1746964356918,2.772,2523.0,2522.4,0.0396426]
["bitfinex","ETHUSD",1746964357235,6.73554067,2523.0,2522.5,0.7565]
["bitfinex","ETHUSD",1746964357435,7.80541846,2523.0,2522.5,0.7565]
["bitfinex","ETHUSD",1746964359142,5.03341846,2523.0,2522.5,0.7565]
["bitfinex","ETHUSD",1746964359447,1.06987779,2523.0,2522.5,0.7565]
["bitfinex","ETHUSD",1746964359651,3.96342402,2523.1,2522.5,0.7565]
["bitfinex","ETHUSD",1746964360340,3.9630927,2523.3,2522.7,0.7569]
["bitfinex","ETHUSD",1746964360545,3.96331318,2523.2,2522.7,3.5289]
["bitfinex","ETHUSD",1746964360747,3.96339157,2523.1,2522.7,3.5289]
["bitfinex","ETHUSD",1746964360945,0.79264843,2523.1,2522.7,3.5289]
["bitfinex","ETHUSD",1746964361117,12.44957827,2523.4,2522.7,3.5289]
["bitfinex","ETHUSD",1746964361317,3.96315561,2523.3,2522.7,3.5289]
["bitfinex","ETHUSD",1746964361524,3.96323597,2523.2,2522.7,3.5289]
["bitfinex","ETHUSD",1746964361929,3.96309454,2523.3,2522.7,3.5289]
["bitfinex","ETHUSD",1746964364354,3.96323762,2523.2,2522.7,3.5289]
["bitfinex","ETHUSD",1746964364515,3.96315249,2523.3,2522.7,3.5289]
["bitfinex","ETHUSD",1746964364720,10.05,2523.5,2522.8,0.79653624]
["bitfinex","ETHUSD",1746964364917,14.01277294,2523.5,2522.8,0.79653624]
["bitfinex","ETHUSD",1746964365442,0.84149129,2523.7,2522.8,8.79653624]
["bitfinex","ETHUSD",1746964365623,10.05,2524.1,2523.1,0.55]
["bitfinex","ETHUSD",1746964365823,3.96160014,2524.3,2523.2,0.79651921]
["bitfinex","ETHUSD",1746964366051,0.2974813,2524.5,2522.8,14.15]
["bitfinex","ETHUSD",1746964366052,0.39616001,2524.2,2523.4,0.7569]
["bitfinex","ETHUSD",1746964366246,3.96175507,2524.2,2523.5,0.03962573]
["bitfinex","ETHUSD",1746964366452,3.96175507,2524.2,2523.6,0.7569]
["bitfinex","ETHUSD",1746964367461,2.77,2524.5,2523.8,0.7569]
["bitfinex","ETHUSD",1746964367649,2.77,2524.5,2523.9,0.03961619]
["bitfinex","ETHUSD",1746964367857,2.77,2524.5,2524.0,0.7569]
["bitfinex","ETHUSD",1746964368457,4.44811235,2524.5,2524.0,0.7569]
["bitfinex","ETHUSD",1746964368658,3.96133734,2524.4,2524.0,0.7569]
["bitfinex","ETHUSD",1746964368833,3.96165121,2524.2,2524.0,0.7569]
["bitfinex","ETHUSD",1746964369033,3.96180816,2524.1,2524.0,0.7569]
["bitfinex","ETHUSD",1746964369372,3.96200315,2524.0,2523.8,0.7569]
["bitfinex","ETHUSD",1746964369859,3.96186471,2524.1,2523.8,0.7569]
["bitfinex","ETHUSD",1746964370049,4.75421962,2524.1,2523.8,0.7569]
["bitfinex","ETHUSD",1746964372366,3.96197062,2524.0,2523.8,0.7569]
["bitfinex","ETHUSD",1746964372536,4.75424307,2524.1,2523.8,0.7569]
["bitfinex","ETHUSD",1746964374046,3.96157282,2524.3,2523.8,0.7569]
["bitfinex","ETHUSD",1746964374248,6.73057282,2524.3,2523.8,0.7569]
["bitfinex","ETHUSD",1746964374565,3.96183218,2524.1,2523.8,0.7569]
["bitfinex","ETHUSD",1746964374939,3.96198532,2524.0,2523.8,0.7569]
["bitfinex","ETHUSD",1746964377387,2.769,2524.3,2523.4,2.772]
["bitfinex","ETHUSD",1746964377544,3.96208127,2524.0,2523.4,2.772]
["bitfinex","ETHUSD",1746964378064,3.9618665,2524.1,2523.4,2.772]
["bitfinex","ETHUSD",1746964378375,3.96180816,2524.1,2523.5,0.8058]
["bitfinex","ETHUSD",1746964378577,3.96188866,2524.1,2523.5,0.8058]
["bitfinex","ETHUSD",1746964379978,3.9619711,2524.0,2523.5,0.8058]
["bitfinex","ETHUSD",1746964382383,0.2769,2524.2,2523.5,0.8058]
["bitfinex","ETHUSD",1746964382570,3.96186125,2524.1,2523.5,1.16754245]
["bitfinex","ETHUSD",1746964384352,3.96178226,2524.2,2523.6,0.8058]
["bitfinex","ETHUSD",1746964384578,3.96188241,2524.1,2523.6,0.8058]
["bitfinex","ETHUSD",1746964387186,3.96170014,2524.2,2523.6,0.8058]
["bitfinex","ETHUSD",1746964387483,3.96212087,2524.0,2523.6,0.8058]
["bitfinex","ETHUSD",1746964388580,3.96193002,2524.1,2523.6,0.8058]
["bitfinex","ETHUSD",1746964390882,5.03076753,2524.1,2523.6,0.8058]
["bitfinex","ETHUSD",1746964394091,3.96197222,2524.0,2523.6,0.8058]
["bitfinex","ETHUSD",1746964394293,1.06895937,2524.1,2523.6,0.8058]
["bitfinex","ETHUSD",1746964394589,5.03088852,2524.1,2523.6,0.8058]
["bitfinex","ETHUSD",1746964396198,3.96205219,2524.0,2523.6,0.8058]
["bitfinex","ETHUSD",1746964396707,5.03084769,2524.1,2523.6,0.8058]
["bitfinex","ETHUSD",1746964397902,3.96205944,2524.0,2523.6,0.8058]
["bitfinex","ETHUSD",1746964398100,3.96134392,2524.4,2523.6,0.8058]
["bitfinex","ETHUSD",1746964398101,14.0110513,2524.6,2523.7,0.03962409]
["bitfinex","ETHUSD",1746964398300,10.05,2524.6,2523.8,0.8278]
["bitfinex","ETHUSD",1746964398513,3.96158778,2524.3,2523.8,0.8278]
["bitfinex","ETHUSD",1746964398804,3.96175745,2524.2,2523.8,0.8278]
["bitfinex","ETHUSD",1746964399185,3.96156678,2524.3,2523.8,0.8278]
["bitfinex","ETHUSD",1746964399387,0.79229953,2524.3,2523.8,0.8278]
["bitfinex","ETHUSD",1746964399592,3.96156892,2524.3,2523.8,0.8278]
["bitfinex","ETHUSD",1746964400789,3.96172145,2524.2,2523.8,0.8278]
["bitfinex","ETHUSD",1746964400993,3.96157767,2524.3,2523.8,0.8278]
["bitfinex","ETHUSD",1746964404028,3.96170475,2524.2,2523.8,0.8278]
["bitfinex","ETHUSD",1746964404596,3.96197799,2524.0,2523.8,0.8278]
["bitfinex","ETHUSD",1746964405598,3.96183685,2524.1,2523.8,0.8278]
["bitfinex","ETHUSD",1746964405924,3.96204598,2524.0,2523.8,0.8278]
["bitfinex","ETHUSD",1746964407646,0.7585,2524.3,2523.5,0.8278]
["bitfinex","ETHUSD",1746964407825,3.96231604,2523.8,2523.3,0.8278]
["bitfinex","ETHUSD",1746964408028,1.1547316,2523.7,2523.2,2.766]
["bitfinex","ETHUSD",1746964408816,5.11719252,2523.7,2523.2,2.766]
["bitfinex","ETHUSD",1746964409010,3.96306424,2523.3,2523.2,2.766]
["bitfinex","ETHUSD",1746964409250,3.96294843,2523.4,2523.1,0.8278]
["bitfinex","ETHUSD",1746964409397,3.9632213,2523.2,2523.1,0.8278]
["bitfinex","ETHUSD",1746964411029,0.79261697,2523.2,2522.8,0.8278]
["bitfinex","ETHUSD",1746964411230,3.96299428,2523.4,2522.8,0.8278]
["bitfinex","ETHUSD",1746964411408,14.01267026,2523.6,2523.0,0.8278]
["bitfinex","ETHUSD",1746964411817,3.96279706,2523.5,2523.0,0.8278]
["bitfinex","ETHUSD",1746964412152,3.96275014,2523.5,2523.0,0.8278]
["bitfinex","ETHUSD",1746964413055,10.05,2523.6,2523.0,0.8278]
["bitfinex","ETHUSD",1746964413600,16.77193805,2524.1,2523.1,0.03963302]
["bitfinex","ETHUSD",1746964413802,16.77193805,2524.1,2523.2,0.7729]
["bitfinex","ETHUSD",1746964413803,17.44480317,2524.1,2523.2,0.7729]
["bitfinex","ETHUSD",1746964414035,3.96197347,2524.0,2523.4,0.7729]
["bitfinex","ETHUSD",1746964414253,3.96196513,2524.0,2523.4,0.7729]
["bitfinex","ETHUSD",1746964414737,3.96225273,2523.9,2523.4,0.7729]
["bitfinex","ETHUSD",1746964415135,3.96231242,2523.8,2523.4,0.7729]
["bitfinex","ETHUSD",1746964415532,3.96244955,2523.7,2523.4,0.7729]
["bitfinex","ETHUSD",1746964415731,2.1407083,2523.9,2523.4,0.7729]
["bitfinex","ETHUSD",1746964415933,3.96268562,2523.6,2523.4,0.7729]
["bitfinex","ETHUSD",1746964416433,3.96275014,2523.5,2523.4,0.7729]
["bitfinex","ETHUSD",1746964416635,3.96275014,2523.5,2523.2,0.7729]
["bitfinex","ETHUSD",1746964418115,3.9626356,2523.6,2523.2,0.7729]
["bitfinex","ETHUSD",1746964418615,3.96243645,2523.7,2523.2,0.7729]
["bitfinex","ETHUSD",1746964418927,3.96259861,2523.6,2523.2,0.7729]
["bitfinex","ETHUSD",1746964419134,3.9627815,2523.5,2523.2,0.7729]
["bitfinex","ETHUSD",1746964419357,3.96266758,2523.6,2523.2,0.7729]
["bitfinex","ETHUSD",1746964420267,3.96251391,2523.7,2523.2,0.7729]
["bitfinex","ETHUSD",1746964422668,3.96228425,2523.8,2523.2,0.7729]
["bitfinex","ETHUSD",1746964422842,3.96251384,2523.7,2523.2,0.7729]
["bitfinex","ETHUSD",1746964424485,3.96252224,2523.7,2523.2,0.7729]
["bitfinex","ETHUSD",1746964425077,3.91267076,2523.7,2523.2,0.7729]
["bitfinex","ETHUSD",1746964425643,3.96245829,2523.7,2523.2,0.7729]
["bitfinex","ETHUSD",1746964426949,3.96265466,2523.6,2523.2,0.7729]
["bitfinex","ETHUSD",1746964427161,3.96212211,2523.9,2523.2,0.7729]
["bitfinex","ETHUSD",1746964427360,3.96289354,2523.5,2523.2,0.7729]
["bitfinex","ETHUSD",1746964429076,3.96292005,2523.4,2523.2,0.7729]
["bitfinex","ETHUSD",1746964429449,3.96276193,2523.5,2523.2,0.7729]
["bitfinex","ETHUSD",1746964431285,3.96296764,2523.4,2523.2,0.7729]
["bitfinex","ETHUSD",1746964431502,3.96281288,2523.5,2523.2,0.7729]
["bitfinex","ETHUSD",1746964432223,3.96244931,2523.7,2523.2,0.7729]
["bitfinex","ETHUSD",1746964432499,3.96244931,2523.7,2523.2,1.12619]
["bitfinex","ETHUSD",1746964434404,3.96222739,2523.9,2523.3,0.82063022]
["bitfinex","ETHUSD",1746964434916,3.96232208,2523.8,2523.3,0.82063022]
["bitfinex","ETHUSD",1746964435810,10.05,2524.1,2523.3,0.82063022]
["bitfinex","ETHUSD",1746964435811,8.0,2524.0,2523.3,0.781]
["bitfinex","ETHUSD",1746964436013,3.96256329,2523.7,2523.3,0.781]
["bitfinex","ETHUSD",1746964436198,3.96236367,2523.8,2523.3,1.170429]
["bitfinex","ETHUSD",1746964436388,3.96245509,2523.7,2523.3,1.170429]
["bitfinex","ETHUSD",1746964437216,3.96260662,2523.6,2523.3,1.170429]
["bitfinex","ETHUSD",1746964437378,3.96260662,2523.6,2523.3,0.781]
["bitfinex","ETHUSD",1746964437578,3.96249858,2523.7,2523.3,0.781]
["bitfinex","ETHUSD",1746964438215,3.96235788,2523.8,2523.3,0.781]
["bitfinex","ETHUSD",1746964438982,10.8689,2524.5,2523.4,0.03962836]
["bitfinex","ETHUSD",1746964439320,3.96172462,2524.2,2523.5,0.826]
["bitfinex","ETHUSD",1746964439522,3.96172462,2524.2,2523.7,0.826]
["bitfinex","ETHUSD",1746964439722,3.96172462,2524.2,2523.7,3.586]
["bitfinex","ETHUSD",1746964440120,3.96182109,2524.1,2523.7,3.586]
["bitfinex","ETHUSD",1746964440903,3.96173732,2524.2,2523.7,3.586]
["bitfinex","ETHUSD",1746964441624,10.05,2524.5,2523.8,0.86562196]
["bitfinex","ETHUSD",1746964442515,14.01126088,2524.5,2523.8,0.86562196]
["bitfinex","ETHUSD",1746964442887,10.05,2524.5,2523.8,0.86562196]
["bitfinex","ETHUSD",1746964443298,3.96104961,2524.6,2523.8,0.826]
["bitfinex","ETHUSD",1746964444131,3.96127388,2524.5,2523.8,0.826]
["bitfinex","ETHUSD",1746964444331,3.96127388,2524.5,2523.7,5.8716]
["bitfinex","ETHUSD",1746964444332,3.96127388,2524.5,2523.9,0.66697291]
["bitfinex","ETHUSD",1746964444538,3.96127388,2524.5,2523.9,0.7942]
["bitfinex","ETHUSD",1746964445037,3.96196513,2524.0,2523.9,0.7942]
["bitfinex","ETHUSD",1746964445194,3.96241801,2523.8,2523.5,0.7942]
["bitfinex","ETHUSD",1746964445391,3.96225354,2523.9,2523.5,0.7942]
["bitfinex","ETHUSD",1746964445627,3.96233565,2523.8,2523.5,0.7942]
["bitfinex","ETHUSD",1746964446011,3.96259312,2523.6,2523.5,0.7942]
["bitfinex","ETHUSD",1746964446320,3.9622791,2523.8,2523.2,0.7942]
["bitfinex","ETHUSD",1746964446535,3.96260491,2523.6,2523.2,0.7942]
["bitfinex","ETHUSD",1746964446895,3.96275269,2523.5,2523.2,0.7942]
["bitfinex","ETHUSD",1746964447093,3.96267276,2523.6,2523.2,0.7942]
["bitfinex","ETHUSD",1746964447499,0.7516,2523.9,2523.2,0.7942]
["bitfinex","ETHUSD",1746964447700,3.96304032,2523.4,2523.2,0.7942]
["bitfinex","ETHUSD",1746964448114,3.96304032,2523.4,2522.5,14.259]
["bitfinex","ETHUSD",1746964448115,3.96361266,2523.0,2522.6,3.5462]
["bitfinex","ETHUSD",1746964448506,3.96344355,2523.1,2522.6,3.5462]
["bitfinex","ETHUSD",1746964449199,0.7516,2523.3,2522.5,14.259]
["bitfinex","ETHUSD",1746964449409,3.96364494,2523.0,2522.5,14.259]
["bitfinex","ETHUSD",1746964450428,3.96369898,2522.9,2522.5,14.259]
["bitfinex","ETHUSD",1746964451928,0.39630403,2523.4,2522.6,0.7942]
["bitfinex","ETHUSD",1746964452128,0.7516,2523.8,2522.8,0.7942]
["bitfinex","ETHUSD",1746964452429,3.96275014,2523.5,2522.9,2.752]
["bitfinex","ETHUSD",1746964452929,3.96300549,2523.4,2522.9,2.752]
["bitfinex","ETHUSD",1746964453297,0.7516,2524.1,2523.0,0.7942]
["bitfinex","ETHUSD",1746964453521,3.9624361,2523.7,2523.1,0.35462]
["bitfinex","ETHUSD",1746964453724,0.7516,2524.1,2523.2,0.7942]
["bitfinex","ETHUSD",1746964453911,3.96240715,2523.8,2523.2,0.8338283]
["bitfinex","ETHUSD",1746964454123,3.5016,2524.4,2523.2,0.83382626]
["bitfinex","ETHUSD",1746964454323,3.96224002,2523.9,2523.2,0.83382626]
["bitfinex","ETHUSD",1746964454642,8.0,2524.2,2523.2,0.83382626]
["bitfinex","ETHUSD",1746964454793,3.96222018,2523.9,2523.2,0.83382626]
["bitfinex","ETHUSD",1746964454992,8.0,2524.2,2523.2,0.7942]
["bitfinex","ETHUSD",1746964454993,3.96196513,2524.0,2523.2,0.7942]
["bitfinex","ETHUSD",1746964455196,3.96266509,2523.6,2523.2,0.7942]
["bitfinex","ETHUSD",1746964455403,3.96266509,2523.6,2523.2,3.5462]
["bitfinex","ETHUSD",1746964455404,3.96274943,2523.6,2523.2,3.5462]
["bitfinex","ETHUSD",1746964455614,3.96246879,2523.7,2523.2,3.5462]
["bitfinex","ETHUSD",1746964455818,3.9629333,2523.4,2523.2,0.7942]
["bitfinex","ETHUSD",1746964456001,3.9629333,2523.4,2522.3,8.0]
["bitfinex","ETHUSD",1746964456002,3.96348829,2523.1,2522.9,0.8209]
["bitfinex","ETHUSD",1746964456203,3.96367128,2523.0,2522.5,0.8209]
["bitfinex","ETHUSD",1746964457304,3.96337838,2523.1,2522.5,0.8209]
["bitfinex","ETHUSD",1746964457557,3.96349972,2523.1,2522.5,0.8209]
["bitfinex","ETHUSD",1746964457712,3.96384627,2522.9,2522.5,3.5729]
["bitfinex","ETHUSD",1746964458336,3.96389152,2522.8,2522.5,3.5729]
["bitfinex","ETHUSD",1746964458509,3.96374887,2522.9,2522.5,3.5729]
["bitfinex","ETHUSD",1746964459537,3.5207,2523.2,2522.5,0.8209]
["bitfinex","ETHUSD",1746964459740,3.96409303,2522.7,2522.5,0.8209]
["bitfinex","ETHUSD",1746964460426,3.96391816,2522.8,2522.5,0.8209]
["bitfinex","ETHUSD",1746964460627,3.9641115,2522.7,2522.5,0.8209]
["bitfinex","ETHUSD",1746964460827,3.96392892,2522.8,2522.5,0.8209]
["bitfinex","ETHUSD",1746964461137,0.74837935,2523.1,2522.5,0.8209]
["bitfinex","ETHUSD",1746964461339,3.5207,2523.2,2522.5,0.8209]
["bitfinex","ETHUSD",1746964461555,3.96363114,2523.0,2522.5,0.8209]
["bitfinex","ETHUSD",1746964461961,3.96344629,2523.1,2522.5,0.8209]
["bitfinex","ETHUSD",1746964462152,3.96357674,2523.0,2522.5,0.8209]
["bitfinex","ETHUSD",1746964463072,10.05,2522.9,2521.9,0.03963959]
["bitfinex","ETHUSD",1746964463260,3.96460502,2522.4,2521.8,3.5729]
["bitfinex","ETHUSD",1746964463851,3.96422634,2522.6,2521.8,3.5729]
["bitfinex","ETHUSD",1746964463852,8.0,2522.6,2521.8,3.5729]
["bitfinex","ETHUSD",1746964464049,2.748,2522.6,2521.8,0.8209]
["bitfinex","ETHUSD",1746964464254,0.74837941,2522.5,2521.8,0.8209]
["bitfinex","ETHUSD",1746964464438,3.96456554,2522.4,2521.8,0.8209]
["bitfinex","ETHUSD",1746964465047,2.748,2522.6,2521.8,0.8209]
["bitfinex","ETHUSD",1746964465235,3.96468683,2522.3,2521.8,0.8209]
["bitfinex","ETHUSD",1746964465435,3.96454604,2522.4,2521.8,0.8209]
["bitfinex","ETHUSD",1746964465667,2.748,2522.6,2521.8,0.8209]
["bitfinex","ETHUSD",1746964465839,3.96466852,2522.3,2521.8,0.8209]
["bitfinex","ETHUSD",1746964466442,3.96454663,2522.4,2521.8,0.8209]
["bitfinex","ETHUSD",1746964466647,11.96454663,2522.4,2521.8,0.8209]
["bitfinex","ETHUSD",1746964467168,4.31630753,2522.5,2521.8,0.8209]
["bitfinex","ETHUSD",1746964467169,12.3163707,2522.5,2521.8,0.8209]
["bitfinex","ETHUSD",1746964467546,3.96453163,2522.4,2521.8,0.8209]
["bitfinex","ETHUSD",1746964467872,8.0,2522.2,2521.8,0.8209]
["bitfinex","ETHUSD",1746964468089,8.0,2522.3,2521.8,1.17829]
["bitfinex","ETHUSD",1746964468255,8.0,2522.5,2521.8,1.17829]
["bitfinex","ETHUSD",1746964468651,8.0,2522.4,2521.8,1.17829]
["bitfinex","ETHUSD",1746964470085,10.05,2523.0,2521.9,3.56614899]
["bitfinex","ETHUSD",1746964470260,3.96361566,2523.0,2522.0,0.7795]
["bitfinex","ETHUSD",1746964470445,10.05,2523.1,2522.2,0.7795]
["bitfinex","ETHUSD",1746964470646,0.7711,2523.5,2522.4,0.7795]
["bitfinex","ETHUSD",1746964470963,8.0,2523.0,2522.4,0.7795]
["bitfinex","ETHUSD",1746964471186,3.96340057,2523.1,2522.4,0.7795]
["bitfinex","ETHUSD",1746964471373,3.96340057,2523.1,2522.5,0.3572138]
["bitfinex","ETHUSD",1746964471672,8.0,2523.1,2522.5,0.3572138]
["bitfinex","ETHUSD",1746964471876,8.0,2523.2,2522.6,0.7795]
["bitfinex","ETHUSD",1746964472083,3.96308594,2523.3,2522.6,0.7795]
["bitfinex","ETHUSD",1746964472285,8.0,2523.2,2522.6,0.7795]
["bitfinex","ETHUSD",1746964472583,3.96308594,2523.3,2522.7,0.39233534]
["bitfinex","ETHUSD",1746964473084,3.96308594,2523.3,2522.8,0.7872]
["bitfinex","ETHUSD",1746964473284,8.0,2523.2,2522.8,0.7872]
["bitfinex","ETHUSD",1746964474274,8.0,2523.2,2522.9,2.753]
["bitfinex","ETHUSD",1746964475848,0.30192566,2523.3,2522.9,2.753]
["bitfinex","ETHUSD",1746964476074,11.96353547,2523.0,2522.9,2.753]
["bitfinex","ETHUSD",1746964476355,8.0,2523.0,2522.6,3.5191]
["bitfinex","ETHUSD",1746964476571,8.0,2523.0,2522.6,3.87101]
["bitfinex","ETHUSD",1746964481708,3.96324269,2523.2,2522.6,3.87101]
["bitfinex","ETHUSD",1746964482015,3.96324269,2523.2,2522.6,3.5191]
["bitfinex","ETHUSD",1746964482915,3.96340286,2523.1,2522.6,3.5191]
["bitfinex","ETHUSD",1746964484996,3.96340286,2523.1,2522.6,0.7731]
["bitfinex","ETHUSD",1746964485214,3.96410224,2522.7,2522.4,3.4985]
["bitfinex","ETHUSD",1746964485416,3.96410224,2522.7,2522.4,0.7525]
["bitfinex","ETHUSD",1746964486106,0.8091,2523.0,2522.4,0.7525]
["bitfinex","ETHUSD",1746964486107,8.0,2522.6,2522.4,0.7525]
["bitfinex","ETHUSD",1746964486314,8.0,2522.7,2522.4,0.7525]
["bitfinex","ETHUSD",1746964486606,3.96344088,2523.1,2522.4,0.7525]
["bitfinex","ETHUSD",1746964486813,8.0,2523.0,2522.5,0.03964351]
["bitfinex","ETHUSD",1746964487111,8.0,2523.0,2522.4,0.7525]
["bitfinex","ETHUSD",1746964487515,12.77240658,2523.2,2522.4,0.7525]
["bitfinex","ETHUSD",1746964487837,11.96330658,2523.2,2522.5,0.03963865]
["bitfinex","ETHUSD",1746964488313,8.0,2523.2,2522.6,0.8003]
["bitfinex","ETHUSD",1746964488705,11.9632249,2523.2,2522.6,0.8003]
["bitfinex","ETHUSD",1746964490114,8.0,2523.2,2522.6,0.8003]
["bitfinex","ETHUSD",1746964490611,3.9635105,2523.1,2522.6,0.8003]
["bitfinex","ETHUSD",1746964490815,3.96330029,2523.2,2522.6,0.8003]
["bitfinex","ETHUSD",1746964491109,3.96364653,2523.0,2522.6,0.8003]
["bitfinex","ETHUSD",1746964491414,3.96367172,2523.0,2522.6,0.8003]
["bitfinex","ETHUSD",1746964492218,9.17363887,2523.2,2522.6,0.8003]
["bitfinex","ETHUSD",1746964492518,3.963459,2523.1,2522.6,0.8003]
["bitfinex","ETHUSD",1746964493118,3.96357378,2523.0,2522.6,0.8003]
["bitfinex","ETHUSD",1746964493325,9.17363887,2523.2,2522.6,0.8003]
["bitfinex","ETHUSD",1746964493724,0.29458554,2523.3,2522.6,0.839941]
["bitfinex","ETHUSD",1746964493919,8.0,2523.3,2522.6,0.839941]
["bitfinex","ETHUSD",1746964494121,3.96287683,2523.5,2522.6,0.839941]
["bitfinex","ETHUSD",1746964494427,8.0,2523.3,2522.6,0.839941]
["bitfinex","ETHUSD",1746964495392,14.82611697,2523.6,2522.6,0.839941]
["bitfinex","ETHUSD",1746964495612,0.5,2523.0,2522.8,0.7768]
["bitfinex","ETHUSD",1746964495798,0.5,2523.0,2522.9,0.81643115]
["bitfinex","ETHUSD",1746964497503,0.5,2523.0,2522.9,1.36643115]
["bitfinex","ETHUSD",1746964498215,0.5,2523.0,2522.9,9.36643115]
["bitfinex","ETHUSD",1746964498419,10.05,2524.6,2523.2,0.55]
["bitfinex","ETHUSD",1746964498608,3.96102352,2524.6,2523.4,8.0]
["bitfinex","ETHUSD",1746964498913,3.96102352,2524.6,2523.5,0.82101956]
["bitfinex","ETHUSD",1746964499107,3.96133844,2524.4,2523.5,0.82101956]
["bitfinex","ETHUSD",1746964500337,3.96106766,2524.6,2523.5,0.82101956]
["bitfinex","ETHUSD",1746964500531,1.50654599,2524.5,2523.6,0.7814]
["bitfinex","ETHUSD",1746964500840,5.46773067,2524.5,2523.7,0.82101955]
["bitfinex","ETHUSD",1746964501914,1.50654599,2524.5,2523.7,0.82101955]
["bitfinex","ETHUSD",1746964502120,1.50654599,2524.5,2523.7,0.7814]
["bitfinex","ETHUSD",1746964502742,5.46778194,2524.5,2523.7,0.7814]
["bitfinex","ETHUSD",1746964503044,0.94288389,2524.4,2523.7,0.7814]
["bitfinex","ETHUSD",1746964503342,11.96180816,2524.1,2523.5,0.8191]
["bitfinex","ETHUSD",1746964503643,3.96254177,2523.7,2523.3,2.745]
["bitfinex","ETHUSD",1746964504143,4.72910732,2523.8,2523.3,2.745]
["bitfinex","ETHUSD",1746964504345,3.962187,2523.9,2523.4,0.8191]
["bitfinex","ETHUSD",1746964504532,4.75471414,2523.8,2523.4,0.8191]
["bitfinex","ETHUSD",1746964504732,0.7924199,2523.8,2523.4,0.8191]
["bitfinex","ETHUSD",1746964505814,4.75470664,2523.8,2523.4,0.8191]
["bitfinex","ETHUSD",1746964506012,0.7924199,2523.8,2523.4,0.8191]
["bitfinex","ETHUSD",1746964506411,2.27324599,2524.5,2523.4,0.8191]
["bitfinex","ETHUSD",1746964506618,0.94288389,2524.4,2523.4,0.8191]
["bitfinex","ETHUSD",1746964506823,3.96196614,2524.0,2523.4,0.8191]
["bitfinex","ETHUSD",1746964507034,3.96186118,2524.1,2523.4,0.8191]
["bitfinex","ETHUSD",1746964507347,3.96168246,2524.2,2523.4,0.85872363]
["bitfinex","ETHUSD",1746964507552,3.96142513,2524.4,2523.5,0.8191]
["bitfinex","ETHUSD",1746964507849,0.47281251,2524.3,2523.7,0.8191]
["bitfinex","ETHUSD",1746964508045,3.96109094,2524.6,2523.7,0.8191]
["bitfinex","ETHUSD",1746964508251,5.02470666,2524.7,2523.9,0.8191]
["bitfinex","ETHUSD",1746964508450,4.25800666,2524.7,2523.9,2.738]
["bitfinex","ETHUSD",1746964508747,3.96103469,2524.6,2524.0,0.8191]
["bitfinex","ETHUSD",1746964508946,3.96127009,2524.5,2524.0,0.8191]
["bitfinex","ETHUSD",1746964509146,4.78320304,2524.5,2524.0,0.8191]
["bitfinex","ETHUSD",1746964509516,0.82193295,2524.5,2524.0,0.8191]
["bitfinex","ETHUSD",1746964509721,3.96103835,2524.6,2524.0,0.8191]
["bitfinex","ETHUSD",1746964509935,3.96118043,2524.5,2524.0,0.8191]
["bitfinex","ETHUSD",1746964510361,3.96134108,2524.4,2524.0,0.8191]
["bitfinex","ETHUSD",1746964510553,0.7667,2524.4,2523.7,2.738]
["bitfinex","ETHUSD",1746964510854,0.7667,2523.9,2523.2,2.738]
["bitfinex","ETHUSD",1746964511045,3.96219077,2523.9,2523.3,0.8191]
["bitfinex","ETHUSD",1746964511240,3.9622802,2523.8,2523.3,0.8191]
["bitfinex","ETHUSD",1746964511749,3.96196738,2524.0,2523.3,0.8191]
["bitfinex","ETHUSD",1746964511750,3.96196513,2524.0,2523.3,0.8191]
["bitfinex","ETHUSD",1746964511954,3.96212211,2523.9,2523.3,0.8191]
["bitfinex","ETHUSD",1746964512134,3.96290718,2523.4,2523.1,0.8191]
["bitfinex","ETHUSD",1746964512336,3.96282792,2523.5,2523.1,0.8191]
["bitfinex","ETHUSD",1746964512857,0.39621221,2523.8,2523.1,0.8191]
["bitfinex","ETHUSD",1746964513053,4.35850453,2523.8,2523.1,0.8191]
["bitfinex","ETHUSD",1746964513554,3.96269825,2523.6,2523.1,0.8191]
["bitfinex","ETHUSD",1746964513759,3.96249991,2523.7,2523.1,0.8191]
["bitfinex","ETHUSD",1746964514323,3.96283117,2523.5,2523.1,0.8191]
["bitfinex","ETHUSD",1746964514747,3.96266406,2523.6,2523.1,0.8191]
["bitfinex","ETHUSD",1746964515359,5.79959264,2523.7,2523.1,0.8191]
["bitfinex","ETHUSD",1746964515660,1.83708737,2523.7,2523.1,0.8191]
["bitfinex","ETHUSD",1746964516057,5.79955079,2523.7,2523.1,0.8191]
["bitfinex","ETHUSD",1746964517760,4.35856909,2523.8,2523.1,0.8191]
["bitfinex","ETHUSD",1746964517932,3.96269861,2523.6,2523.1,0.8191]
["bitfinex","ETHUSD",1746964518133,3.9627511,2523.5,2523.1,0.8191]
["bitfinex","ETHUSD",1746964518333,4.35855433,2523.8,2523.1,0.8191]
["bitfinex","ETHUSD",1746964518563,3.96230572,2523.8,2523.1,0.8191]
["bitfinex","ETHUSD",1746964519933,10.05,2523.9,2523.1,0.8191]
["bitfinex","ETHUSD",1746964520135,14.01225851,2523.9,2523.1,0.8191]
["bitfinex","ETHUSD",1746964523877,3.96350579,2523.1,2522.8,0.8329]
["bitfinex","ETHUSD",1746964524080,3.96330176,2523.2,2522.8,0.8329]
["bitfinex","ETHUSD",1746964524382,5.02934441,2523.2,2522.8,0.8329]
["bitfinex","ETHUSD",1746964524689,3.96338322,2523.1,2522.8,0.8329]
["bitfinex","ETHUSD",1746964525970,3.96357567,2523.0,2522.8,0.8329]
["bitfinex","ETHUSD",1746964526277,3.96357567,2523.0,2522.6,3.5709]
["bitfinex","ETHUSD",1746964526482,3.96345924,2523.1,2522.6,3.5709]
["bitfinex","ETHUSD",1746964526776,4.71939969,2523.2,2522.6,3.92799]
["bitfinex","ETHUSD",1746964526976,3.96315093,2523.3,2522.6,3.92799]
["bitfinex","ETHUSD",1746964527178,8.7561,2523.8,2522.7,0.8329]
["bitfinex","ETHUSD",1746964527340,0.7561,2523.8,2522.8,0.8329]
["bitfinex","ETHUSD",1746964527642,3.96247508,2523.7,2522.8,0.8329]
["bitfinex","ETHUSD",1746964528286,4.71845849,2523.8,2522.8,0.8329]
["bitfinex","ETHUSD",1746964528454,3.96235849,2523.8,2522.9,0.03963323]
["bitfinex","ETHUSD",1746964528654,3.96235849,2523.8,2523.0,0.8329]
["bitfinex","ETHUSD",1746964528867,14.01235849,2523.8,2523.0,0.8329]
["bitfinex","ETHUSD",1746964529353,10.35268165,2523.8,2523.0,0.8329]
["bitfinex","ETHUSD",1746964529554,8.0,2523.5,2523.0,0.8329]
["bitfinex","ETHUSD",1746964529947,8.0,2523.6,2523.0,0.8329]
["bitfinex","ETHUSD",1746964531537,4.12442132,2523.5,2523.0,0.8329]
["bitfinex","ETHUSD",1746964531754,3.96294349,2523.4,2523.0,0.8329]
["bitfinex","ETHUSD",1746964531949,3.96346083,2523.1,2522.4,0.8329]
["bitfinex","ETHUSD",1746964532175,8.0,2523.1,2522.5,2.738]
["bitfinex","ETHUSD",1746964532381,0.14795864,2523.0,2522.5,2.738]
["bitfinex","ETHUSD",1746964533396,11.9631478,2523.3,2522.6,0.8329]
["bitfinex","ETHUSD",1746964533696,3.96248815,2523.7,2522.6,0.8329]
["bitfinex","ETHUSD",1746964533697,0.7561,2523.7,2522.8,0.8329]
["bitfinex","ETHUSD",1746964533893,11.96277385,2523.5,2522.8,0.8329]
["bitfinex","ETHUSD",1746964534094,8.0,2523.3,2522.8,0.8329]
["bitfinex","ETHUSD",1746964534394,0.14767811,2523.2,2522.8,0.8329]
["bitfinex","ETHUSD",1746964534560,0.14767811,2523.2,2522.9,0.03963388]
["bitfinex","ETHUSD",1746964534762,11.96282205,2523.5,2523.0,0.8329]
["bitfinex","ETHUSD",1746964534958,0.14767811,2523.1,2523.0,0.8329]
["bitfinex","ETHUSD",1746964535478,2.732,2523.6,2523.0,0.5829]
["bitfinex","ETHUSD",1746964535672,8.13777442,2523.5,2523.1,2.738]
["bitfinex","ETHUSD",1746964535871,0.13777442,2523.5,2523.1,2.738]
["bitfinex","ETHUSD",1746964536297,11.96243663,2523.7,2523.1,2.738]
["bitfinex","ETHUSD",1746964536459,8.0,2523.5,2523.1,2.738]
["bitfinex","ETHUSD",1746964537023,0.13838301,2523.4,2523.1,2.738]
["bitfinex","ETHUSD",1746964538610,0.13838301,2523.4,2523.2,0.8329]
["bitfinex","ETHUSD",1746964540813,14.01236417,2523.8,2523.2,0.8329]
["bitfinex","ETHUSD",1746964541014,0.13838301,2523.3,2523.2,0.8329]
["bitfinex","ETHUSD",1746964541214,14.01236417,2523.8,2523.2,0.8329]
["bitfinex","ETHUSD",1746964541414,0.13838301,2523.3,2523.2,0.8329]
["bitfinex","ETHUSD",1746964541613,3.9625423,2523.7,2523.2,0.8329]
["bitfinex","ETHUSD",1746964541787,0.13909889,2523.3,2523.2,3.5639]
["bitfinex","ETHUSD",1746964541987,10.05,2523.8,2523.2,3.5639]
["bitfinex","ETHUSD",1746964542182,0.13909889,2523.3,2523.2,3.5639]
["bitfinex","ETHUSD",1746964542398,10.05,2523.8,2523.2,3.92029]
["bitfinex","ETHUSD",1746964542598,0.13909889,2523.3,2523.2,3.5639]
["bitfinex","ETHUSD",1746964542800,10.05,2523.8,2523.2,3.5639]
["bitfinex","ETHUSD",1746964542987,0.13909889,2523.3,2523.2,3.5639]
["bitfinex","ETHUSD",1746964543184,10.05,2523.8,2523.2,3.5639]
["bitfinex","ETHUSD",1746964543390,10.05,2524.4,2523.4,0.814]
["bitfinex","ETHUSD",1746964543606,1.48072039,2524.4,2523.6,0.814]
["bitfinex","ETHUSD",1746964543789,3.96216838,2523.9,2523.7,2.731]
["bitfinex","ETHUSD",1746964543986,3.96286389,2523.5,2523.3,0.814]
["bitfinex","ETHUSD",1746964544209,3.96271508,2523.6,2523.3,0.814]
["bitfinex","ETHUSD",1746964545818,3.96271508,2523.6,2523.1,3.5538]
["bitfinex","ETHUSD",1746964546020,4.8348256,2523.6,2523.1,0.8228]
["bitfinex","ETHUSD",1746964546208,3.96275014,2523.5,2523.1,3.5538]
["bitfinex","ETHUSD",1746964546404,3.9629323,2523.4,2523.1,0.8228]
["bitfinex","ETHUSD",1746964546723,3.96280869,2523.5,2523.1,0.8228]
["bitfinex","ETHUSD",1746964546893,4.84254871,2523.5,2523.1,0.8228]
["bitfinex","ETHUSD",1746964548612,3.96294828,2523.4,2523.1,0.8228]
["bitfinex","ETHUSD",1746964548815,4.84255622,2523.5,2523.1,0.8228]
["bitfinex","ETHUSD",1746964549126,0.796,2523.8,2523.1,0.8228]
["bitfinex","ETHUSD",1746964549324,3.96234703,2523.8,2523.1,0.8228]
["bitfinex","ETHUSD",1746964549495,6.69134703,2523.8,2523.1,0.86243039]
["bitfinex","ETHUSD",1746964549829,6.98925713,2524.0,2523.1,0.86243039]
["bitfinex","ETHUSD",1746964550142,3.96239007,2523.8,2523.2,0.03962709]
["bitfinex","ETHUSD",1746964550298,1.09517452,2523.8,2523.3,0.8183]
["bitfinex","ETHUSD",1746964551295,1.09517452,2523.8,2523.3,0.85792707]
["bitfinex","ETHUSD",1746964551496,1.09517452,2523.8,2523.3,0.8183]
["bitfinex","ETHUSD",1746964551708,1.09517452,2523.8,2523.4,2.731]
["bitfinex","ETHUSD",1746964551709,5.05752728,2523.8,2523.4,2.731]
["bitfinex","ETHUSD",1746964552234,10.05,2524.2,2523.5,0.8183]
["bitfinex","ETHUSD",1746964552551,11.53072039,2524.4,2523.5,0.85792803]
["bitfinex","ETHUSD",1746964552734,0.12919462,2524.1,2523.5,0.85792803]
["bitfinex","ETHUSD",1746964552933,14.01140705,2524.4,2523.5,0.85792803]
["bitfinex","ETHUSD",1746964553252,0.12919462,2524.3,2523.6,0.821]
["bitfinex","ETHUSD",1746964553409,0.12919462,2524.3,2523.7,0.86061546]
["bitfinex","ETHUSD",1746964553612,3.96105636,2524.6,2523.7,0.86061546]
["bitfinex","ETHUSD",1746964553957,3.96028926,2525.1,2523.8,0.55]
["bitfinex","ETHUSD",1746964554127,0.12919462,2524.5,2523.9,0.86060905]
["bitfinex","ETHUSD",1746964554335,3.9604644,2525.0,2524.1,0.821]
["bitfinex","ETHUSD",1746964554511,4.08975136,2524.9,2524.3,0.821]
["bitfinex","ETHUSD",1746964554708,0.12919462,2524.9,2524.4,0.03960907]
["bitfinex","ETHUSD",1746964554957,3.96024646,2525.1,2524.4,0.03960907]
["bitfinex","ETHUSD",1746964555239,0.12919462,2524.8,2524.4,0.03960907]
["bitfinex","ETHUSD",1746964555454,3.96024646,2525.1,2524.4,0.03960907]
["bitfinex","ETHUSD",1746964555759,6.11063964,2525.1,2524.4,0.03960907]
["bitfinex","ETHUSD",1746964555959,0.12919462,2525.0,2524.4,0.03960907]
["bitfinex","ETHUSD",1746964556509,14.00998525,2525.3,2524.4,0.821]
["bitfinex","ETHUSD",1746964556726,4.09308723,2525.2,2524.6,0.821]
["bitfinex","ETHUSD",1746964556929,4.09308723,2525.2,2524.7,2.731]
["bitfinex","ETHUSD",1746964557249,1.94328122,2525.2,2524.7,2.77060437]
["bitfinex","ETHUSD",1746964557441,5.90339471,2525.2,2524.7,2.77060437]
["bitfinex","ETHUSD",1746964557848,0.13299159,2525.2,2524.7,2.77060437]
["bitfinex","ETHUSD",1746964558050,0.13299159,2525.2,2524.8,0.821]
["bitfinex","ETHUSD",1746964558363,3.95984232,2525.4,2524.9,3.552]
["bitfinex","ETHUSD",1746964558558,3.95998182,2525.3,2524.9,3.552]
["bitfinex","ETHUSD",1746964558745,4.09884691,2525.3,2524.9,0.821]
["bitfinex","ETHUSD",1746964558932,3.96032692,2525.1,2524.9,0.821]
["bitfinex","ETHUSD",1746964559184,3.96047572,2525.0,2524.3,0.821]
["bitfinex","ETHUSD",1746964559461,4.09934081,2525.0,2524.7,2.731]
["bitfinex","ETHUSD",1746964559662,0.13886509,2525.0,2524.7,2.731]
["bitfinex","ETHUSD",1746964559865,0.13886509,2525.0,2524.8,0.821]
["bitfinex","ETHUSD",1746964560072,0.80585015,2525.3,2524.8,0.821]
["bitfinex","ETHUSD",1746964560241,0.13886509,2525.2,2524.8,0.821]
["bitfinex","ETHUSD",1746964560593,11.95916074,2525.8,2524.8,0.821]
["bitfinex","ETHUSD",1746964560866,3.95988438,2525.4,2524.8,0.86060692]
["bitfinex","ETHUSD",1746964561035,4.09881383,2525.3,2524.8,0.821]
["bitfinex","ETHUSD",1746964561641,0.13886509,2525.3,2524.8,0.86060207]
["bitfinex","ETHUSD",1746964561836,3.95951456,2525.6,2524.8,0.86060207]
["bitfinex","ETHUSD",1746964561837,3.9597273,2525.5,2524.8,0.86060207]
["bitfinex","ETHUSD",1746964562067,0.13886509,2525.4,2524.9,0.821]
["bitfinex","ETHUSD",1746964562371,3.95953554,2525.6,2525.0,0.03959986]
["bitfinex","ETHUSD",1746964562571,0.13922304,2525.3,2525.1,0.821]
["bitfinex","ETHUSD",1746964562772,3.95953554,2525.6,2525.1,0.821]
["bitfinex","ETHUSD",1746964562945,0.13922304,2525.2,2525.1,0.821]
["bitfinex","ETHUSD",1746964563143,3.95898491,2525.9,2525.1,0.821]
["bitfinex","ETHUSD",1746964563366,0.13922304,2525.2,2525.1,0.821]
["bitfinex","ETHUSD",1746964563566,3.9590558,2525.9,2525.1,0.821]
["bitfinex","ETHUSD",1746964564066,0.13922304,2525.8,2525.1,0.821]
["bitfinex","ETHUSD",1746964564239,3.95872422,2526.1,2525.1,0.821]
["bitfinex","ETHUSD",1746964564439,0.13922304,2526.0,2525.1,0.821]
["bitfinex","ETHUSD",1746964564645,3.95870815,2526.1,2525.1,0.821]
["bitfinex","ETHUSD",1746964564873,4.09817979,2526.0,2525.1,0.821]
["bitfinex","ETHUSD",1746964565379,0.13922304,2526.0,2525.2,0.86059006]
["bitfinex","ETHUSD",1746964565565,0.13922304,2526.0,2525.4,0.821]
["bitfinex","ETHUSD",1746964565877,0.14108397,2525.9,2525.6,0.821]
["bitfinex","ETHUSD",1746964566172,1.94518113,2527.2,2525.9,0.55]
["bitfinex","ETHUSD",1746964566383,0.29664287,2527.8,2526.4,0.821]
["bitfinex","ETHUSD",1746964566544,3.95681898,2527.3,2526.6,0.821]
["bitfinex","ETHUSD",1746964566743,3.95681898,2527.3,2526.7,2.73]
["bitfinex","ETHUSD",1746964566971,3.95681898,2527.3,2526.6,0.821]
["bitfinex","ETHUSD",1746964567179,3.95681898,2527.3,2526.8,2.723]
["bitfinex","ETHUSD",1746964567365,0.13570736,2527.2,2526.8,2.723]
["bitfinex","ETHUSD",1746964567671,3.95666791,2527.4,2526.8,2.723]
["bitfinex","ETHUSD",1746964567980,0.13570736,2527.3,2526.6,0.821]
["bitfinex","ETHUSD",1746964568166,4.09263446,2527.3,2526.6,1.52857921]
["bitfinex","ETHUSD",1746964568365,4.09263446,2527.3,2526.7,2.723]
["bitfinex","ETHUSD",1746964568546,0.13570736,2527.3,2526.7,2.76257192]
["bitfinex","ETHUSD",1746964569387,0.13570736,2527.3,2526.8,0.7888]
["bitfinex","ETHUSD",1746964569590,3.95647988,2527.5,2526.8,0.7888]
["bitfinex","ETHUSD",1746964569759,0.13570736,2527.2,2526.8,1.21073792]
["bitfinex","ETHUSD",1746964569954,3.95647988,2527.5,2526.8,1.21073792]
["bitfinex","ETHUSD",1746964570189,4.09239524,2527.4,2526.9,0.03956804]
["bitfinex","ETHUSD",1746964570401,3.95680274,2527.3,2526.8,1.21073792]
["bitfinex","ETHUSD",1746964570698,3.95680274,2527.3,2526.8,0.7888]
["bitfinex","ETHUSD",1746964570699,3.95719171,2527.1,2526.8,0.7888]
["bitfinex","ETHUSD",1746964570870,0.13570736,2527.0,2526.8,0.7888]
["bitfinex","ETHUSD",1746964571289,0.13570736,2527.0,2526.8,3.5118]
["bitfinex","ETHUSD",1746964571594,0.13570736,2527.0,2526.7,0.7888]
["bitfinex","ETHUSD",1746964571959,3.95702203,2527.2,2526.7,0.7888]
["bitfinex","ETHUSD",1746964572158,0.13971113,2526.9,2526.7,0.7888]
["bitfinex","ETHUSD",1746964572363,3.28305894,2527.7,2526.7,1.14393754]
["bitfinex","ETHUSD",1746964572564,3.95705669,2527.2,2526.7,1.14393754]
["bitfinex","ETHUSD",1746964572771,3.95647873,2527.5,2526.7,0.7888]
["bitfinex","ETHUSD",1746964572992,3.95663527,2527.4,2526.7,0.7888]
["bitfinex","ETHUSD",1746964573294,3.95681457,2527.3,2526.7,0.7888]
["bitfinex","ETHUSD",1746964573470,0.13917512,2527.2,2526.7,0.7888]
["bitfinex","ETHUSD",1746964574092,3.95688486,2527.3,2526.7,0.7888]
["bitfinex","ETHUSD",1746964574256,0.13917512,2527.2,2526.7,0.7888]
["bitfinex","ETHUSD",1746964574756,0.94445125,2527.2,2526.7,0.7888]
["bitfinex","ETHUSD",1746964575066,0.94445125,2527.2,2526.4,0.7936]
["bitfinex","ETHUSD",1746964575067,3.95757894,2526.8,2526.4,0.7936]
["bitfinex","ETHUSD",1746964575405,0.13924659,2526.7,2526.4,3.55517763]
["bitfinex","ETHUSD",1746964575570,0.13924659,2526.7,2526.4,3.5156]
["bitfinex","ETHUSD",1746964575775,3.95705489,2527.2,2526.4,3.5156]
["bitfinex","ETHUSD",1746964576100,3.95708759,2527.2,2526.4,3.5156]
["bitfinex","ETHUSD",1746964576288,0.13913938,2527.1,2526.4,3.5156]
["bitfinex","ETHUSD",1746964576487,4.09630676,2527.1,2526.4,3.5156]
["bitfinex","ETHUSD",1746964577589,4.09626647,2527.1,2526.4,3.5156]
["bitfinex","ETHUSD",1746964578703,3.95727206,2527.0,2526.4,3.5156]
["bitfinex","ETHUSD",1746964578904,3.95718891,2527.1,2526.4,3.5156]
["bitfinex","ETHUSD",1746964579088,0.13913938,2527.0,2526.4,3.5156]
["bitfinex","ETHUSD",1746964579806,3.95743923,2526.9,2526.4,3.5156]
["bitfinex","ETHUSD",1746964580389,0.14235697,2526.8,2526.5,0.03957639]
["bitfinex","ETHUSD",1746964580776,3.95710602,2527.1,2526.5,0.03957639]
["bitfinex","ETHUSD",1746964581095,3.95702147,2527.2,2526.5,0.03957639]
["bitfinex","ETHUSD",1746964581399,3.95695534,2527.2,2526.6,0.7615]
["bitfinex","ETHUSD",1746964581607,0.14235697,2527.1,2526.6,0.7615]
["bitfinex","ETHUSD",1746964581823,0.14235697,2527.1,2526.7,0.03957358]
["bitfinex","ETHUSD",1746964582014,0.14235697,2527.1,2526.8,0.7615]
["bitfinex","ETHUSD",1746964582197,3.95603745,2527.8,2526.9,0.03956611]
["bitfinex","ETHUSD",1746964582400,3.95603745,2527.8,2527.0,3.4825]
["bitfinex","ETHUSD",1746964582401,4.74738787,2527.7,2527.0,3.4825]
["bitfinex","ETHUSD",1746964582600,4.8776736,2527.7,2527.1,0.03956592]
["bitfinex","ETHUSD",1746964583121,3.9563222,2527.6,2527.0,0.7615]
["bitfinex","ETHUSD",1746964583414,0.92147575,2527.7,2526.6,0.8178]
["bitfinex","ETHUSD",1746964583415,3.95663527,2527.4,2526.6,0.8178]
["bitfinex","ETHUSD",1746964583619,0.13132339,2527.5,2526.6,0.8178]
["bitfinex","ETHUSD",1746964583820,3.95692717,2527.3,2526.6,1.17168]
["bitfinex","ETHUSD",1746964584317,0.13132339,2527.2,2526.7,0.03957204]
["bitfinex","ETHUSD",1746964584533,4.72138226,2527.5,2526.6,1.17168]
["bitfinex","ETHUSD",1746964584534,0.7649,2527.5,2526.6,3.89268]
["bitfinex","ETHUSD",1746964584841,3.95694699,2527.3,2526.6,3.89268]
["bitfinex","ETHUSD",1746964585127,3.95702911,2527.2,2526.6,3.89268]
["bitfinex","ETHUSD",1746964585327,0.13132339,2527.1,2526.6,3.89268]
["bitfinex","ETHUSD",1746964585542,3.95697255,2527.2,2526.6,3.89268]
["bitfinex","ETHUSD",1746964585727,4.08849169,2527.1,2526.6,3.89268]
["bitfinex","ETHUSD",1746964585920,0.13132339,2527.1,2526.6,3.89268]
["bitfinex","ETHUSD",1746964586098,3.9568248,2527.3,2526.6,3.89268]
["bitfinex","ETHUSD",1746964586299,4.08828085,2527.2,2526.6,3.89268]
["bitfinex","ETHUSD",1746964586733,0.13132339,2527.2,2526.6,3.89268]
["bitfinex","ETHUSD",1746964587037,0.13132339,2527.2,2526.7,0.42884176]
["bitfinex","ETHUSD",1746964587402,3.95686353,2527.3,2526.7,0.42884176]
["bitfinex","ETHUSD",1746964587601,0.13132339,2527.1,2526.7,0.42884176]
["bitfinex","ETHUSD",1746964587899,3.95686353,2527.3,2526.7,0.42884176]
["bitfinex","ETHUSD",1746964588228,0.13064357,2527.2,2526.7,0.42884176]
["bitfinex","ETHUSD",1746964588414,0.13064357,2527.2,2526.8,0.7934]
["bitfinex","ETHUSD",1746964588619,0.13064357,2527.2,2526.9,0.83296714]
["bitfinex","ETHUSD",1746964588925,0.12062558,2527.1,2526.9,0.83296714]
["bitfinex","ETHUSD",1746964589132,3.95640018,2527.6,2526.9,0.7934]
["bitfinex","ETHUSD",1746964589328,0.12062558,2527.5,2527.0,0.39060593]
["bitfinex","ETHUSD",1746964589539,3.95624104,2527.7,2527.0,0.39060593]
["bitfinex","ETHUSD",1746964589734,0.12062558,2527.6,2527.0,0.39060593]
["bitfinex","ETHUSD",1746964589926,3.95624422,2527.7,2527.0,0.39060593]
["bitfinex","ETHUSD",1746964590126,0.12130617,2527.6,2527.0,0.39060593]
["bitfinex","ETHUSD",1746964590323,0.12130617,2527.6,2527.1,0.7934]
["bitfinex","ETHUSD",1746964590539,3.95626961,2527.7,2527.2,2.721]
["bitfinex","ETHUSD",1746964590839,0.12130617,2527.6,2527.2,2.721]
["bitfinex","ETHUSD",1746964591427,0.12130617,2527.6,2527.3,0.7934]
["bitfinex","ETHUSD",1746964591851,3.95639048,2527.6,2527.3,0.7934]
["bitfinex","ETHUSD",1746964592013,0.12334775,2527.5,2527.3,0.7934]
["bitfinex","ETHUSD",1746964592220,0.12334775,2527.5,2527.3,0.83296491]
["bitfinex","ETHUSD",1746964592518,0.11340642,2527.4,2527.3,1.1867614]
["bitfinex","ETHUSD",1746964592717,14.00549413,2528.2,2527.3,1.1867614]
["bitfinex","ETHUSD",1746964592917,0.11340642,2528.1,2527.4,0.7918]
["bitfinex","ETHUSD",1746964593149,0.11340642,2528.1,2527.5,0.03955998]
["bitfinex","ETHUSD",1746964593661,0.11340642,2528.1,2527.6,0.7918]
["bitfinex","ETHUSD",1746964593836,0.7615,2528.0,2527.3,0.7918]
["bitfinex","ETHUSD",1746964594421,0.11340642,2527.9,2527.5,8.7918]
["bitfinex","ETHUSD",1746964594657,0.11340642,2527.9,2527.6,0.7918]
["bitfinex","ETHUSD",1746964594855,14.00490916,2528.6,2527.7,0.03955503]
["bitfinex","ETHUSD",1746964595154,1.57664092,2528.5,2527.8,2.721]
["bitfinex","ETHUSD",1746964595362,0.11340642,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1746964595541,0.11340642,2528.4,2528.1,0.7918]
["bitfinex","ETHUSD",1746964595719,4.95469467,2528.7,2528.1,0.7918]
["bitfinex","ETHUSD",1746964595923,0.11340642,2528.6,2528.1,0.7918]
["bitfinex","ETHUSD",1746964596152,0.11340642,2528.6,2528.2,2.721]
["bitfinex","ETHUSD",1746964596352,5.04660117,2528.6,2528.2,2.721]
["bitfinex","ETHUSD",1746964596557,0.11340642,2528.6,2528.3,0.7918]
["bitfinex","ETHUSD",1746964596724,0.11340642,2528.6,2528.4,2.721]
["bitfinex","ETHUSD",1746964597322,0.11340642,2528.6,2528.5,0.7918]
["bitfinex","ETHUSD",1746964597523,1.0,2528.7,2528.5,8.7918]
["bitfinex","ETHUSD",1746964597876,1.0,2528.7,2528.5,0.7918]
["bitfinex","ETHUSD",1746964598056,4.95467774,2528.7,2527.6,0.7693]
["bitfinex","ETHUSD",1746964598366,0.11340642,2528.6,2527.8,8.7693]
["bitfinex","ETHUSD",1746964598662,1.0,2528.7,2528.0,8.0]
["bitfinex","ETHUSD",1746964598867,1.0,2528.7,2528.2,0.7693]
["bitfinex","ETHUSD",1746964599161,0.11340642,2528.6,2528.3,0.03954673]
["bitfinex","ETHUSD",1746964599548,0.11340642,2528.6,2528.3,0.03954675]
["bitfinex","ETHUSD",1746964599749,0.11340642,2528.6,2528.2,0.7693]
["bitfinex","ETHUSD",1746964600061,0.69853738,2528.6,2528.3,2.715]
["bitfinex","ETHUSD",1746964600227,0.11340642,2528.6,2528.3,2.715]
["bitfinex","ETHUSD",1746964600856,3.95499515,2528.5,2528.3,2.715]
["bitfinex","ETHUSD",1746964601156,3.95479657,2528.6,2528.3,2.715]
["bitfinex","ETHUSD",1746964601356,3.95524927,2528.3,2527.9,0.7693]
["bitfinex","ETHUSD",1746964601526,3.95524927,2528.3,2528.0,2.714]
["bitfinex","ETHUSD",1746964601727,0.11340642,2528.2,2528.0,2.714]
["bitfinex","ETHUSD",1746964601960,3.95500826,2528.5,2528.0,2.714]
["bitfinex","ETHUSD",1746964602261,0.11340642,2528.4,2528.0,2.714]
["bitfinex","ETHUSD",1746964604262,4.06848554,2528.4,2528.0,2.714]
["bitfinex","ETHUSD",1746964605244,0.11340642,2528.4,2528.0,2.714]
["bitfinex","ETHUSD",1746964605977,3.95483867,2528.6,2528.0,2.714]
["bitfinex","ETHUSD",1746964605978,3.95494585,2528.5,2528.0,2.714]
["bitfinex","ETHUSD",1746964606279,4.07432163,2528.4,2528.0,2.714]
["bitfinex","ETHUSD",1746964606635,0.11924843,2528.4,2528.0,2.714]
["bitfinex","ETHUSD",1746964606897,4.07436105,2528.4,2528.0,2.714]
["bitfinex","ETHUSD",1746964607406,0.11924843,2528.4,2528.1,0.7693]
["bitfinex","ETHUSD",1746964607556,0.11924843,2528.4,2528.2,5.427]
["bitfinex","ETHUSD",1746964607901,4.95468258,2528.7,2528.1,0.7693]
["bitfinex","ETHUSD",1746964608290,1.40192663,2528.7,2528.2,2.714]
["bitfinex","ETHUSD",1746964608485,3.95487437,2528.6,2528.2,2.714]
["bitfinex","ETHUSD",1746964608684,3.9549158,2528.5,2528.2,2.714]
["bitfinex","ETHUSD",1746964608892,3.95483553,2528.6,2528.2,2.714]
["bitfinex","ETHUSD",1746964609261,1.40192663,2528.7,2528.3,2.714]
["bitfinex","ETHUSD",1746964609788,3.95485511,2528.6,2528.3,2.714]
["bitfinex","ETHUSD",1746964610363,1.40192663,2528.7,2528.4,2.714]
["bitfinex","ETHUSD",1746964610364,4.95466642,2528.7,2528.4,2.714]
["bitfinex","ETHUSD",1746964610603,1.0,2528.7,2528.4,2.714]
["bitfinex","ETHUSD",1746964611504,4.95465635,2528.7,2528.4,2.714]
["bitfinex","ETHUSD",1746964611908,3.95481724,2528.6,2528.4,2.714]
["bitfinex","ETHUSD",1746964612297,0.10908009,2528.5,2528.4,2.714]
["bitfinex","ETHUSD",1746964612498,4.95467757,2528.7,2528.4,2.714]
["bitfinex","ETHUSD",1746964612693,4.06386274,2528.6,2528.4,2.714]
["bitfinex","ETHUSD",1746964612898,1.08601345,2528.6,2528.4,2.714]
["bitfinex","ETHUSD",1746964613198,3.95491398,2528.5,2528.4,2.714]
["bitfinex","ETHUSD",1746964613730,3.95553272,2528.2,2527.7,0.7836]
["bitfinex","ETHUSD",1746964613932,0.10965396,2528.1,2527.8,2.714]
["bitfinex","ETHUSD",1746964614134,3.95561515,2528.1,2527.8,2.714]
["bitfinex","ETHUSD",1746964614423,0.10965396,2528.0,2527.9,2.714]
["bitfinex","ETHUSD",1746964614783,4.71655268,2527.9,2527.8,2.714]
["bitfinex","ETHUSD",1746964614989,3.95600917,2527.8,2527.7,2.714]
["bitfinex","ETHUSD",1746964615289,3.95616647,2527.7,2527.3,8.0]
["bitfinex","ETHUSD",1746964615629,3.95606972,2527.8,2527.4,2.714]
["bitfinex","ETHUSD",1746964615804,0.10890074,2527.6,2527.4,2.714]
["bitfinex","ETHUSD",1746964616005,0.09982568,2527.7,2527.5,2.714]
["bitfinex","ETHUSD",1746964616213,3.95522683,2528.3,2527.1,0.7836]
["bitfinex","ETHUSD",1746964616414,3.95628244,2527.7,2527.1,0.7836]
["bitfinex","ETHUSD",1746964616725,3.95615004,2527.8,2527.2,2.714]
["bitfinex","ETHUSD",1746964616883,0.09982568,2527.7,2527.2,2.714]
["bitfinex","ETHUSD",1746964617086,0.09982568,2527.7,2527.2,3.33496]
["bitfinex","ETHUSD",1746964617296,4.05602656,2527.7,2527.2,3.33496]
["bitfinex","ETHUSD",1746964617530,0.09982568,2527.7,2527.2,3.33496]
["bitfinex","ETHUSD",1746964617730,3.95590974,2527.9,2527.2,3.33496]
["bitfinex","ETHUSD",1746964617924,4.05592378,2527.8,2527.2,3.33496]
["bitfinex","ETHUSD",1746964618224,3.95629291,2527.7,2527.2,0.62096]
["bitfinex","ETHUSD",1746964618395,3.95673912,2527.4,2526.8,0.8216]
["bitfinex","ETHUSD",1746964618600,3.95660375,2527.5,2526.9,2.714]
["bitfinex","ETHUSD",1746964618795,0.09559202,2527.3,2526.9,2.714]
["bitfinex","ETHUSD",1746964619010,3.95668822,2527.4,2526.9,2.714]
["bitfinex","ETHUSD",1746964619213,0.09559202,2527.2,2526.9,2.714]
["bitfinex","ETHUSD",1746964619421,3.95671024,2527.4,2526.9,2.714]
["bitfinex","ETHUSD",1746964619827,0.8086,2527.2,2526.7,14.231]
["bitfinex","ETHUSD",1746964620027,0.8086,2527.2,2526.7,16.946]
["bitfinex","ETHUSD",1746964620232,0.09526901,2527.1,2526.7,16.946]
["bitfinex","ETHUSD",1746964620453,0.8086,2527.4,2526.7,16.946]
["bitfinex","ETHUSD",1746964620454,4.76529945,2527.4,2526.7,16.946]
["bitfinex","ETHUSD",1746964620746,0.09523312,2527.3,2526.7,16.946]
["bitfinex","ETHUSD",1746964621037,3.95702114,2527.2,2526.7,16.946]
["bitfinex","ETHUSD",1746964621224,3.95706494,2527.2,2526.8,2.715]
["bitfinex","ETHUSD",1746964621416,3.95692158,2527.3,2526.8,2.715]
["bitfinex","ETHUSD",1746964621616,0.09523312,2527.1,2526.8,2.715]
["bitfinex","ETHUSD",1746964621819,3.95692158,2527.3,2526.8,2.715]
["bitfinex","ETHUSD",1746964622038,0.09523312,2527.0,2526.8,2.715]
["bitfinex","ETHUSD",1746964622339,0.09523312,2526.9,2526.8,2.715]
["bitfinex","ETHUSD",1746964622637,0.8086,2527.4,2526.8,2.715]
["bitfinex","ETHUSD",1746964622838,0.09523312,2526.9,2526.8,2.715]
["bitfinex","ETHUSD",1746964623040,3.95682266,2527.3,2526.8,2.715]
["bitfinex","ETHUSD",1746964623344,0.09523312,2527.2,2526.8,2.715]
["bitfinex","ETHUSD",1746964623542,3.95682266,2527.3,2526.8,2.715]
["bitfinex","ETHUSD",1746964623739,0.09523312,2527.2,2526.8,2.715]
["bitfinex","ETHUSD",1746964623924,0.8142,2527.6,2526.9,0.8176]
["bitfinex","ETHUSD",1746964624131,0.09523312,2527.5,2526.9,0.85717493]
["bitfinex","ETHUSD",1746964624340,10.05,2527.7,2526.9,0.85717493]
["bitfinex","ETHUSD",1746964624532,0.09523312,2527.6,2526.9,0.85717493]
["bitfinex","ETHUSD",1746964625045,0.09523312,2527.6,2526.9,0.8176]
["bitfinex","ETHUSD",1746964625246,0.09523312,2527.6,2527.1,0.8176]
["bitfinex","ETHUSD",1746964625431,0.09523312,2527.6,2527.2,0.03956759]
["bitfinex","ETHUSD",1746964625748,0.09433577,2527.5,2527.3,0.8176]
["bitfinex","ETHUSD",1746964625925,3.95528132,2528.3,2527.3,0.8176]
["bitfinex","ETHUSD",1746964625926,3.95528132,2528.3,2527.4,10.715]
["bitfinex","ETHUSD",1746964626250,0.09462295,2528.2,2527.6,0.8176]
["bitfinex","ETHUSD",1746964626615,3.95510774,2528.4,2527.6,0.8176]
["bitfinex","ETHUSD",1746964626950,8.0,2528.3,2527.6,1.17481579]
["bitfinex","ETHUSD",1746964627149,0.09473063,2528.2,2527.6,1.17481579]
["bitfinex","ETHUSD",1746964627338,4.95469693,2528.7,2527.7,0.8571579]
["bitfinex","ETHUSD",1746964627535,4.04949579,2528.6,2527.7,3.5691579]
["bitfinex","ETHUSD",1746964627850,0.09473063,2528.6,2527.7,3.5691579]
["bitfinex","ETHUSD",1746964628151,0.09473063,2528.6,2527.9,0.7562]
["bitfinex","ETHUSD",1746964628313,0.09473063,2528.6,2528.0,2.75155116]
["bitfinex","ETHUSD",1746964628925,0.09473063,2528.6,2528.0,2.712]
["bitfinex","ETHUSD",1746964629331,0.09473063,2528.6,2528.1,0.7562]
["bitfinex","ETHUSD",1746964630364,0.09473063,2528.6,2528.2,0.03954901]
["bitfinex","ETHUSD",1746964630548,0.09473063,2528.6,2528.2,0.39032391]
["bitfinex","ETHUSD",1746964632475,0.09473063,2528.6,2528.3,0.7562]
["bitfinex","ETHUSD",1746964632634,0.09473063,2528.6,2528.4,0.03954686]
["bitfinex","ETHUSD",1746964633570,0.09473063,2528.6,2528.5,0.818]
["bitfinex","ETHUSD",1746964634746,0.09473063,2528.6,2528.5,3.529]
["bitfinex","ETHUSD",1746964634947,0.09473063,2528.6,2528.2,1.1687749]
["bitfinex","ETHUSD",1746964635168,0.09473063,2528.6,2528.3,2.711]
["bitfinex","ETHUSD",1746964635939,0.09473063,2528.6,2528.4,0.03954798]
["bitfinex","ETHUSD",1746964636437,0.09473063,2528.6,2528.3,3.0678549]
["bitfinex","ETHUSD",1746964636662,0.09473063,2528.6,2528.4,0.03954672]
["bitfinex","ETHUSD",1746964638540,0.09473063,2528.6,2528.5,0.7683]
["bitfinex","ETHUSD",1746964640442,1.0,2528.7,2528.5,0.7683]
["bitfinex","ETHUSD",1746964640752,0.10423663,2528.6,2528.5,0.7683]
["bitfinex","ETHUSD",1746964640952,0.10423663,2528.6,2528.5,1.15191549]
["bitfinex","ETHUSD",1746964642079,0.10423663,2528.6,2528.5,3.86091549]
["bitfinex","ETHUSD",1746964642284,1.0,2528.7,2528.5,3.86091549]
["bitfinex","ETHUSD",1746964643061,1.0,2528.7,2528.6,2.711]
["bitfinex","ETHUSD",1746964643455,1.10653087,2528.7,2528.6,2.711]
["bitfinex","ETHUSD",1746964643655,1.0,2528.7,2528.6,2.711]
["bitfinex","ETHUSD",1746964643858,0.005,2529.4,2529.3,9.309]
["bitfinex","ETHUSD",1746964644058,0.005,2530.0,2529.4,1.309]
["bitfinex","ETHUSD",1746964644260,0.005,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1746964644464,0.005,2530.0,2529.7,0.759]
["bitfinex","ETHUSD",1746964644666,0.005,2530.0,2529.9,0.7958]
["bitfinex","ETHUSD",1746964645285,0.005,2530.0,2529.9,3.5068]
["bitfinex","ETHUSD",1746964646081,0.005,2530.0,2529.9,3.54632003]
["bitfinex","ETHUSD",1746964646956,0.005,2530.0,2529.9,3.5068]
["bitfinex","ETHUSD",1746964647293,0.005,2530.0,2529.9,0.83532099]
["bitfinex","ETHUSD",1746964647500,0.005,2530.0,2529.9,6.2138]
["bitfinex","ETHUSD",1746964647885,0.005,2530.0,2529.9,6.83518]
["bitfinex","ETHUSD",1746964648084,0.005,2530.0,2529.9,7.38518]
["bitfinex","ETHUSD",1746964648286,0.005,2530.0,2529.9,9.96718]
["bitfinex","ETHUSD",1746964648490,0.005,2530.0,2529.9,15.38518]
["bitfinex","ETHUSD",1746964648984,0.005,2530.0,2529.9,35.848539]
["bitfinex","ETHUSD",1746964649190,0.005,2530.3,2530.0,8.55]
["bitfinex","ETHUSD",1746964649403,0.005,2530.3,2530.2,1.3464]
["bitfinex","ETHUSD",1746964649586,0.005,2530.3,2530.2,9.3464]
["bitfinex","ETHUSD",1746964649755,0.005,2530.3,2530.2,0.7964]
["bitfinex","ETHUSD",1746964650091,0.005,2530.3,2530.2,8.7964]
["bitfinex","ETHUSD",1746964650297,3.90593327,2531.1,2530.3,8.0]
["bitfinex","ETHUSD",1746964650503,0.78565818,2531.1,2530.3,9.20698633]
["bitfinex","ETHUSD",1746964650666,3.95119841,2530.9,2530.3,1.20698633]
["bitfinex","ETHUSD",1746964650994,4.73657929,2531.1,2530.4,5.45951444]
["bitfinex","ETHUSD",1746964651165,0.78565818,2531.1,2530.4,5.45951444]
["bitfinex","ETHUSD",1746964651367,4.73651377,2531.1,2530.5,2.71]
["bitfinex","ETHUSD",1746964651686,3.95112946,2531.0,2530.2,15.0194]
["bitfinex","ETHUSD",1746964651862,0.78565818,2531.1,2530.3,0.03951459]
["bitfinex","ETHUSD",1746964652201,0.7537,2531.5,2530.5,8.55]
["bitfinex","ETHUSD",1746964652362,0.7537,2531.5,2530.6,0.7964]
["bitfinex","ETHUSD",1746964652559,3.94979702,2531.8,2530.7,0.03950674]
["bitfinex","ETHUSD",1746964652855,3.95015776,2531.6,2530.6,0.7964]
["bitfinex","ETHUSD",1746964653065,3.95008171,2531.6,2530.6,0.7964]
["bitfinex","ETHUSD",1746964653283,4.3452353,2531.5,2530.6,10.00204]
["bitfinex","ETHUSD",1746964654273,0.39500817,2531.5,2530.6,10.00204]
["bitfinex","ETHUSD",1746964654782,0.7816,2531.8,2530.6,10.00204]
["bitfinex","ETHUSD",1746964654981,3.95018849,2531.6,2530.6,10.00204]
["bitfinex","ETHUSD",1746964655179,3.94991507,2531.7,2530.6,10.00204]
["bitfinex","ETHUSD",1746964655381,3.95022282,2531.6,2530.7,0.03950675]
["bitfinex","ETHUSD",1746964655685,3.9500711,2531.6,2530.7,0.03950675]
["bitfinex","ETHUSD",1746964655872,3.95023314,2531.5,2530.7,8.66223308]
["bitfinex","ETHUSD",1746964656068,3.95046954,2531.4,2530.7,0.62272633]
["bitfinex","ETHUSD",1746964656394,3.95084967,2531.2,2530.8,2.709]
["bitfinex","ETHUSD",1746964656894,3.95088008,2531.1,2530.8,2.709]
["bitfinex","ETHUSD",1746964657095,10.05,2531.4,2530.8,2.709]
["bitfinex","ETHUSD",1746964657270,3.95062381,2531.3,2530.8,2.709]
["bitfinex","ETHUSD",1746964658470,14.00046022,2531.4,2530.8,2.709]
["bitfinex","ETHUSD",1746964658799,3.95056489,2531.3,2530.8,2.709]
["bitfinex","ETHUSD",1746964658999,3.95073966,2531.2,2530.8,2.709]
["bitfinex","ETHUSD",1746964659202,0.07589691,2531.1,2530.8,2.709]
["bitfinex","ETHUSD",1746964659392,3.9506349,2531.3,2530.8,2.709]
["bitfinex","ETHUSD",1746964659593,4.02659633,2531.2,2530.8,2.709]
["bitfinex","ETHUSD",1746964660202,0.07589691,2531.2,2530.8,2.709]
["bitfinex","ETHUSD",1746964660370,3.95064896,2531.3,2530.8,2.709]
["bitfinex","ETHUSD",1746964660575,0.07589691,2531.2,2530.8,2.9799]
["bitfinex","ETHUSD",1746964660773,14.00040076,2531.4,2530.8,2.709]
["bitfinex","ETHUSD",1746964660978,3.95084183,2531.2,2530.8,2.709]
["bitfinex","ETHUSD",1746964661306,0.08400392,2531.1,2530.8,2.709]
["bitfinex","ETHUSD",1746964661505,0.08400392,2531.1,2530.8,2.706]
["bitfinex","ETHUSD",1746964661701,0.08400392,2531.1,2530.9,0.7581]
["bitfinex","ETHUSD",1746964661890,0.4995,2532.0,2531.2,0.55]
["bitfinex","ETHUSD",1746964662222,0.29996207,2534.9,2532.8,0.7581]
["bitfinex","ETHUSD",1746964662518,0.7816,2534.3,2532.8,14.9751]
["bitfinex","ETHUSD",1746964662719,0.7816,2534.3,2532.8,0.7581]
["bitfinex","ETHUSD",1746964663014,3.94648565,2533.9,2532.5,2.706]
["bitfinex","ETHUSD",1746964663173,0.7816,2533.4,2532.4,2.706]
["bitfinex","ETHUSD",1746964663374,3.94797297,2533.0,2532.4,2.706]
["bitfinex","ETHUSD",1746964663582,3.94776319,2533.1,2532.5,0.03948581]
["bitfinex","ETHUSD",1746964663812,3.94845999,2532.7,2532.3,3.4641]
["bitfinex","ETHUSD",1746964663983,3.94819962,2532.8,2531.9,0.7581]
["bitfinex","ETHUSD",1746964664183,3.94819962,2532.8,2531.8,14.217]
["bitfinex","ETHUSD",1746964664184,3.94916933,2532.2,2531.8,14.217]
["bitfinex","ETHUSD",1746964664394,3.94878561,2532.5,2531.8,14.217]
["bitfinex","ETHUSD",1746964664720,3.94874653,2532.5,2531.8,14.217]
["bitfinex","ETHUSD",1746964664883,0.39477632,2533.0,2531.8,15.6387]
["bitfinex","ETHUSD",1746964665091,8.0,2533.3,2531.9,10.706]
["bitfinex","ETHUSD",1746964665278,0.821,2533.9,2532.2,0.7797]
["bitfinex","ETHUSD",1746964665790,3.94735573,2533.4,2532.2,0.7797]
["bitfinex","ETHUSD",1746964665993,3.94731616,2533.4,2532.3,0.03947971]
["bitfinex","ETHUSD",1746964666303,3.94737301,2533.4,2532.3,0.55]
["bitfinex","ETHUSD",1746964666503,3.94713174,2533.5,2532.3,0.58947824]
["bitfinex","ETHUSD",1746964666708,0.39471317,2533.4,2532.3,1.52639606]
["bitfinex","ETHUSD",1746964666905,0.39471317,2533.4,2532.3,1.48691782]
["bitfinex","ETHUSD",1746964667109,3.9476735,2533.2,2532.2,0.7797]
["bitfinex","ETHUSD",1746964667294,0.39471317,2533.4,2532.3,0.55]
["bitfinex","ETHUSD",1746964667479,10.05,2533.7,2532.3,0.55]
["bitfinex","ETHUSD",1746964667681,13.99678047,2533.8,2532.5,0.55]
["bitfinex","ETHUSD",1746964667907,10.05,2533.8,2532.8,0.7797]
["bitfinex","ETHUSD",1746964668116,3.94644312,2534.0,2532.9,0.55]
["bitfinex","ETHUSD",1746964668279,3.94667099,2533.8,2532.9,0.03946798]
["bitfinex","ETHUSD",1746964668480,4.34159512,2533.7,2532.8,0.7797]
["bitfinex","ETHUSD",1746964668696,0.3946671,2533.7,2533.0,2.705]
["bitfinex","ETHUSD",1746964668898,0.3946671,2533.7,2533.1,0.03947034]
["bitfinex","ETHUSD",1746964669196,0.3946671,2533.7,2532.8,0.7797]
["bitfinex","ETHUSD",1746964669402,2.813,2534.0,2532.9,2.74447508]
["bitfinex","ETHUSD",1746964669724,0.821,2534.3,2532.9,2.74447508]
["bitfinex","ETHUSD",1746964669886,3.94651861,2533.9,2532.9,2.74447508]
["bitfinex","ETHUSD",1746964670090,0.821,2534.3,2533.0,9.3297]
["bitfinex","ETHUSD",1746964670505,6.7608165,2534.4,2533.3,0.7797]
["bitfinex","ETHUSD",1746964670821,1.68108165,2534.3,2533.3,1.99811673]
["bitfinex","ETHUSD",1746964670985,10.05,2534.9,2533.5,0.7797]
["bitfinex","ETHUSD",1746964671189,3.94515049,2534.8,2533.7,0.7797]
["bitfinex","ETHUSD",1746964671381,3.94468258,2535.1,2533.9,0.7797]
["bitfinex","ETHUSD",1746964671710,2.828,2535.1,2534.1,0.7797]
["bitfinex","ETHUSD",1746964671877,2.828,2535.1,2531.6,6.09125581]
["bitfinex","ETHUSD",1746964671878,3.94652645,2533.9,2533.7,2.818]
["bitfinex","ETHUSD",1746964672084,3.9462273,2534.1,2533.4,0.7797]
["bitfinex","ETHUSD",1746964672085,11.94531507,2534.7,2533.5,2.85746619]
["bitfinex","ETHUSD",1746964672311,0.08319903,2533.8,2533.5,2.818]
["bitfinex","ETHUSD",1746964672485,2.831,2534.5,2533.5,2.818]
["bitfinex","ETHUSD",1746964672685,3.94668893,2533.8,2533.5,2.818]
["bitfinex","ETHUSD",1746964672901,0.08319903,2534.4,2533.5,2.818]
["bitfinex","ETHUSD",1746964673101,3.94531255,2534.7,2533.6,0.03946683]
["bitfinex","ETHUSD",1746964673306,0.08319903,2534.3,2533.6,0.03946683]
["bitfinex","ETHUSD",1746964673520,3.94610587,2534.2,2533.6,0.03946683]
["bitfinex","ETHUSD",1746964673724,2.832,2534.7,2533.5,2.818]
["bitfinex","ETHUSD",1746964674023,3.94677946,2533.8,2533.5,2.818]
["bitfinex","ETHUSD",1746964674186,3.94695295,2533.6,2533.5,2.818]
["bitfinex","ETHUSD",1746964674390,4.03287079,2533.6,2533.5,2.818]
["bitfinex","ETHUSD",1746964674614,0.08591784,2533.6,2533.5,2.818]
["bitfinex","ETHUSD",1746964674824,4.03287079,2533.6,2533.5,2.818]
["bitfinex","ETHUSD",1746964674995,0.08591784,2533.6,2533.1,14.981]
["bitfinex","ETHUSD",1746964675331,3.94730032,2533.4,2533.1,17.799]
["bitfinex","ETHUSD",1746964675511,4.34203035,2533.4,2533.1,14.981]
["bitfinex","ETHUSD",1746964675814,0.08530983,2533.3,2533.1,14.981]
["bitfinex","ETHUSD",1746964675983,3.94685765,2533.7,2533.1,14.981]
["bitfinex","ETHUSD",1746964676187,0.08448709,2533.6,2533.1,14.981]
["bitfinex","ETHUSD",1746964676389,10.44467795,2533.8,2532.8,2.818]
["bitfinex","ETHUSD",1746964676615,0.08445132,2533.7,2532.8,2.818]
["bitfinex","ETHUSD",1746964676823,5.0842271,2533.7,2532.9,0.03947551]
["bitfinex","ETHUSD",1746964677123,1.13736425,2533.7,2532.9,0.03947551]
["bitfinex","ETHUSD",1746964677321,0.08445132,2533.7,2533.0,1.32]
["bitfinex","ETHUSD",1746964677519,0.08445132,2533.7,2533.1,0.793]
["bitfinex","ETHUSD",1746964677900,3.9460308,2534.2,2533.1,0.793]
["bitfinex","ETHUSD",1746964678223,0.08720676,2534.1,2533.4,0.793]
["bitfinex","ETHUSD",1746964678386,3.94526038,2534.7,2533.4,0.793]
["bitfinex","ETHUSD",1746964678387,3.94647726,2534.0,2533.4,0.793]
["bitfinex","ETHUSD",1746964678591,0.48249838,2533.9,2533.2,2.818]
["bitfinex","ETHUSD",1746964678924,3.94776413,2533.1,2532.6,3.611]
["bitfinex","ETHUSD",1746964679230,3.9466414,2533.8,2532.6,3.611]
["bitfinex","ETHUSD",1746964679231,0.0883514,2533.0,2532.7,0.03948052]
["bitfinex","ETHUSD",1746964679402,3.94753402,2533.3,2532.7,0.03947834]
["bitfinex","ETHUSD",1746964679611,0.0882441,2533.2,2532.7,0.03947834]
["bitfinex","ETHUSD",1746964679799,0.0882441,2533.2,2532.6,3.611]
["bitfinex","ETHUSD",1746964679997,3.9471446,2533.5,2532.7,0.03948048]
["bitfinex","ETHUSD",1746964680233,0.0882441,2533.4,2532.7,0.03948048]
["bitfinex","ETHUSD",1746964680434,3.94784147,2533.1,2532.6,3.611]
["bitfinex","ETHUSD",1746964680647,2.858,2533.6,2532.6,0.793]
["bitfinex","ETHUSD",1746964680829,0.0882441,2533.0,2532.6,0.793]
["bitfinex","ETHUSD",1746964681135,4.23303092,2533.5,2532.6,0.793]
["bitfinex","ETHUSD",1746964681325,3.94789935,2533.0,2532.6,0.793]
["bitfinex","ETHUSD",1746964681638,4.23303092,2533.5,2532.6,0.793]
["bitfinex","ETHUSD",1746964681639,4.23305647,2533.5,2532.7,0.03948544]
["bitfinex","ETHUSD",1746964681828,3.94740307,2533.4,2532.7,0.03948544]
["bitfinex","ETHUSD",1746964682041,0.0882441,2533.3,2532.7,0.03948544]
["bitfinex","ETHUSD",1746964682419,0.0882441,2533.3,2532.6,0.793]
["bitfinex","ETHUSD",1746964682661,3.94828447,2532.8,2530.7,0.1984956]
["bitfinex","ETHUSD",1746964682836,3.94828447,2532.8,2532.2,0.7947]
["bitfinex","ETHUSD",1746964683145,3.94867431,2532.5,2531.9,0.7947]
["bitfinex","ETHUSD",1746964683349,3.94856817,2532.6,2531.9,1.19536117]
["bitfinex","ETHUSD",1746964683648,0.08573977,2532.5,2532.0,2.817]
["bitfinex","ETHUSD",1746964683952,10.05,2533.1,2532.0,2.817]
["bitfinex","ETHUSD",1746964684251,3.94846179,2532.7,2532.0,2.817]
["bitfinex","ETHUSD",1746964684460,0.08573977,2533.0,2532.1,0.03948807]
["bitfinex","ETHUSD",1746964684647,1.0,2532.8,2532.1,0.44072388]
["bitfinex","ETHUSD",1746964684820,1.0,2532.8,2532.1,0.03948807]
["bitfinex","ETHUSD",1746964685019,1.0,2532.8,2532.0,2.817]
["bitfinex","ETHUSD",1746964685020,4.03270122,2532.7,2532.0,2.817]
["bitfinex","ETHUSD",1746964685438,0.0843439,2532.7,2532.0,2.85648837]
["bitfinex","ETHUSD",1746964686044,0.0843439,2532.7,2532.1,2.818]
["bitfinex","ETHUSD",1746964686451,3.94900976,2532.3,2531.9,0.7947]
["bitfinex","ETHUSD",1746964686655,0.08452289,2532.6,2532.0,2.818]
["bitfinex","ETHUSD",1746964686836,3.94896294,2532.4,2532.0,2.818]
["bitfinex","ETHUSD",1746964687028,0.08452289,2532.3,2532.0,2.818]
["bitfinex","ETHUSD",1746964687520,0.08452289,2532.3,2531.9,0.7947]
["bitfinex","ETHUSD",1746964687754,0.08452289,2532.3,2531.9,3.6127]
["bitfinex","ETHUSD",1746964688055,3.94922667,2532.2,2531.9,2.818]
["bitfinex","ETHUSD",1746964688236,3.94922667,2532.2,2531.5,3.6731]
["bitfinex","ETHUSD",1746964688237,3.94922667,2532.2,2531.7,2.818]
["bitfinex","ETHUSD",1746964688427,3.94929255,2532.1,2531.5,0.8081]
["bitfinex","ETHUSD",1746964688642,0.08452289,2532.0,2531.6,2.85749641]
["bitfinex","ETHUSD",1746964688835,0.08452289,2532.0,2531.8,0.8081]
["bitfinex","ETHUSD",1746964689129,3.94779865,2533.1,2531.9,4.2271]
["bitfinex","ETHUSD",1746964689434,3.94769032,2533.2,2532.0,8.0]
["bitfinex","ETHUSD",1746964689633,0.8311,2533.3,2532.1,0.8081]
["bitfinex","ETHUSD",1746964689860,3.94773316,2533.1,2532.2,2.818]
["bitfinex","ETHUSD",1746964690164,3.94779935,2533.1,2532.3,0.36261]
["bitfinex","ETHUSD",1746964690370,3.94771948,2533.2,2532.3,0.36261]
["bitfinex","ETHUSD",1746964690573,3.94788527,2533.1,2532.3,0.36261]
["bitfinex","ETHUSD",1746964690870,3.94779085,2533.1,2532.2,2.85748594]
["bitfinex","ETHUSD",1746964691954,3.94799978,2533.0,2532.2,2.818]
["bitfinex","ETHUSD",1746964692152,8.8311,2533.3,2532.2,2.818]
["bitfinex","ETHUSD",1746964692958,3.94819829,2532.9,2532.2,2.818]
["bitfinex","ETHUSD",1746964693146,4.94831441,2532.8,2532.2,2.818]
["bitfinex","ETHUSD",1746964693342,1.0,2532.8,2532.3,0.03948595]
["bitfinex","ETHUSD",1746964693547,3.94862944,2532.6,2532.1,0.8081]
["bitfinex","ETHUSD",1746964694058,3.94851359,2532.6,2532.1,0.8081]
["bitfinex","ETHUSD",1746964694459,3.94841684,2532.7,2532.1,0.8081]
["bitfinex","ETHUSD",1746964696325,4.41333689,2532.7,2532.1,0.8081]
["bitfinex","ETHUSD",1746964696523,0.46492005,2532.7,2531.9,2.818]
["bitfinex","ETHUSD",1746964696865,3.94891016,2532.4,2531.9,2.818]
["bitfinex","ETHUSD",1746964697038,3.9490081,2532.3,2531.9,2.818]
["bitfinex","ETHUSD",1746964697670,3.94936371,2532.1,2531.7,2.818]
["bitfinex","ETHUSD",1746964697831,1.07417031,2532.3,2531.7,2.818]
["bitfinex","ETHUSD",1746964698027,3.94972648,2531.9,2531.4,2.818]
["bitfinex","ETHUSD",1746964698242,0.8305,2532.1,2531.1,0.8245]
["bitfinex","ETHUSD",1746964698450,3.95025877,2531.5,2531.1,0.8245]
["bitfinex","ETHUSD",1746964698672,3.94980041,2531.8,2531.0,14.205]
["bitfinex","ETHUSD",1746964698877,2.842,2531.8,2531.0,14.205]
["bitfinex","ETHUSD",1746964699166,6.79187615,2531.8,2531.0,14.205]
["bitfinex","ETHUSD",1746964699366,3.95019821,2531.6,2531.0,14.205]
["bitfinex","ETHUSD",1746964699571,3.95025524,2531.5,2531.0,14.205]
["bitfinex","ETHUSD",1746964700053,6.79178808,2531.8,2531.0,17.023]
["bitfinex","ETHUSD",1746964700235,3.94991507,2531.7,2531.0,17.023]
["bitfinex","ETHUSD",1746964700434,0.67919151,2531.6,2531.0,17.023]
["bitfinex","ETHUSD",1746964700634,2.842,2531.8,2531.0,17.023]
["bitfinex","ETHUSD",1746964700831,10.05,2532.0,2531.2,0.7666]
["bitfinex","ETHUSD",1746964701276,3.94960306,2531.9,2531.2,0.7666]
["bitfinex","ETHUSD",1746964701472,3.94975906,2531.8,2531.2,0.7666]
["bitfinex","ETHUSD",1746964701872,10.05,2532.0,2531.2,0.7666]
["bitfinex","ETHUSD",1746964701873,3.95025307,2531.5,2531.2,0.7666]
["bitfinex","ETHUSD",1746964702117,0.7900321,2531.5,2530.8,3.5856]
["bitfinex","ETHUSD",1746964702403,2.848,2531.6,2530.8,3.5856]
["bitfinex","ETHUSD",1746964702604,0.7935,2531.5,2530.5,0.7516]
["bitfinex","ETHUSD",1746964702773,3.95038318,2531.4,2530.5,3.5996]
["bitfinex","ETHUSD",1746964702964,10.8435,2531.5,2530.5,0.7516]
["bitfinex","ETHUSD",1746964703164,4.21915,2531.4,2530.5,0.7516]
["bitfinex","ETHUSD",1746964703365,3.95125936,2530.9,2530.5,0.7516]
["bitfinex","ETHUSD",1746964703559,3.95132459,2530.8,2530.3,2.848]
["bitfinex","ETHUSD",1746964703766,2.849,2530.8,2530.3,2.848]
["bitfinex","ETHUSD",1746964704086,6.80041541,2530.8,2530.3,2.848]
["bitfinex","ETHUSD",1746964704398,8.0,2531.3,2530.4,0.35996]
["bitfinex","ETHUSD",1746964704399,10.05,2531.2,2530.4,0.35996]
["bitfinex","ETHUSD",1746964704557,14.00078316,2531.2,2530.5,0.03951322]
["bitfinex","ETHUSD",1746964704889,10.05,2531.2,2530.2,0.7516]
["bitfinex","ETHUSD",1746964705192,3.95165873,2530.6,2530.2,0.7516]
["bitfinex","ETHUSD",1746964705393,3.95155304,2530.7,2530.2,0.7516]
["bitfinex","ETHUSD",1746964705560,6.80141292,2530.8,2530.2,0.7516]
["bitfinex","ETHUSD",1746964705561,6.80146199,2530.8,2530.2,0.7516]
["bitfinex","ETHUSD",1746964705760,4.63169959,2530.7,2530.2,0.7516]
["bitfinex","ETHUSD",1746964705968,3.95163202,2530.6,2530.1,2.848]
["bitfinex","ETHUSD",1746964707576,3.95186902,2530.5,2530.1,2.848]
["bitfinex","ETHUSD",1746964707798,3.95214119,2530.3,2530.1,2.848]
["bitfinex","ETHUSD",1746964707992,3.95217398,2530.3,2529.7,0.7516]
["bitfinex","ETHUSD",1746964708187,2.844,2530.2,2529.7,0.7516]
["bitfinex","ETHUSD",1746964708493,6.79625984,2530.2,2529.6,2.849]
["bitfinex","ETHUSD",1746964708693,0.7935,2530.1,2529.6,2.849]
["bitfinex","ETHUSD",1746964708864,0.7935,2530.4,2529.6,2.849]
["bitfinex","ETHUSD",1746964709060,2.843,2530.3,2529.7,0.7516]
["bitfinex","ETHUSD",1746964709261,11.5236462,2530.7,2529.7,0.7516]
["bitfinex","ETHUSD",1746964709464,1.36915,2531.4,2529.7,0.7516]
["bitfinex","ETHUSD",1746964709465,10.05,2531.3,2530.0,0.55]
["bitfinex","ETHUSD",1746964709699,3.95085179,2531.1,2530.2,0.7516]
["bitfinex","ETHUSD",1746964709899,3.95103088,2531.0,2530.4,8.0]
["bitfinex","ETHUSD",1746964710096,3.95068234,2531.3,2530.4,8.0]
["bitfinex","ETHUSD",1746964710301,14.79346665,2531.7,2530.4,8.0]
["bitfinex","ETHUSD",1746964710469,3.95032383,2531.5,2530.6,0.7516]
["bitfinex","ETHUSD",1746964710671,3.95038318,2531.4,2530.6,0.7516]
["bitfinex","ETHUSD",1746964710877,3.95022713,2531.5,2530.6,0.7516]
["bitfinex","ETHUSD",1746964711077,3.9508294,2531.2,2530.6,0.7516]
["bitfinex","ETHUSD",1746964711282,4.32934667,2531.6,2530.6,0.7516]
["bitfinex","ETHUSD",1746964711470,3.95077778,2531.2,2530.6,0.7516]
["bitfinex","ETHUSD",1746964711675,3.95056462,2531.3,2530.6,0.7516]
["bitfinex","ETHUSD",1746964711881,3.95043512,2531.4,2530.6,0.7516]
["bitfinex","ETHUSD",1746964712064,3.95062804,2531.3,2530.6,0.7516]
["bitfinex","ETHUSD",1746964712609,10.05,2531.7,2530.7,0.7516]
["bitfinex","ETHUSD",1746964712812,10.05,2531.7,2530.8,0.87516]
["bitfinex","ETHUSD",1746964713366,13.99998822,2531.7,2530.8,0.87516]
["bitfinex","ETHUSD",1746964713572,10.05,2531.7,2530.8,0.87516]
["bitfinex","ETHUSD",1746964714411,10.05,2531.7,2530.9,0.03950817]
["bitfinex","ETHUSD",1746964714786,3.95015977,2531.6,2530.8,0.87516]
["bitfinex","ETHUSD",1746964714981,5.74515663,2531.6,2530.7,0.7516]
["bitfinex","ETHUSD",1746964715182,5.74517112,2531.6,2530.7,0.7516]
["bitfinex","ETHUSD",1746964715387,10.05,2531.7,2530.9,0.7516]
["bitfinex","ETHUSD",1746964715614,10.05,2531.7,2531.0,2.88850555]
["bitfinex","ETHUSD",1746964716212,10.05,2531.9,2531.1,0.7516]
["bitfinex","ETHUSD",1746964716395,10.05,2531.9,2531.3,0.7516]
["bitfinex","ETHUSD",1746964716706,3.94924954,2532.2,2531.4,0.03949931]
["bitfinex","ETHUSD",1746964716909,10.05,2532.5,2531.4,0.03949931]
["bitfinex","ETHUSD",1746964717129,3.9487648,2532.5,2531.6,0.7516]
["bitfinex","ETHUSD",1746964717327,3.94860554,2532.6,2531.7,2.849]
["bitfinex","ETHUSD",1746964717519,13.99806888,2532.9,2531.8,0.03949092]
["bitfinex","ETHUSD",1746964717702,10.05,2532.9,2531.9,0.762]
["bitfinex","ETHUSD",1746964718031,1.105,2532.7,2532.0,2.849]
["bitfinex","ETHUSD",1746964718206,3.94852326,2532.6,2531.9,3.611]
["bitfinex","ETHUSD",1746964718407,3.94866732,2532.5,2531.9,3.611]
["bitfinex","ETHUSD",1746964718807,3.94906466,2532.3,2531.9,3.611]
["bitfinex","ETHUSD",1746964719118,3.94889532,2532.4,2531.9,3.611]
["bitfinex","ETHUSD",1746964719429,3.94919121,2532.2,2531.9,0.762]
["bitfinex","ETHUSD",1746964719628,0.78974067,2532.4,2531.9,0.762]
["bitfinex","ETHUSD",1746964719629,3.94903417,2532.3,2531.9,0.762]
["bitfinex","ETHUSD",1746964719843,1.105,2532.7,2531.9,0.762]
["bitfinex","ETHUSD",1746964720125,1.105,2532.7,2531.9,0.8014964]
["bitfinex","ETHUSD",1746964721101,5.05339514,2532.7,2531.9,0.8014964]
["bitfinex","ETHUSD",1746964721301,0.60533951,2532.6,2531.9,0.762]
["bitfinex","ETHUSD",1746964721629,0.60533951,2532.6,2531.9,0.80149104]
["bitfinex","ETHUSD",1746964721828,1.105,2532.7,2531.9,0.80149104]
["bitfinex","ETHUSD",1746964722025,3.94864512,2532.6,2531.9,0.762]
["bitfinex","ETHUSD",1746964722203,1.105,2532.7,2532.0,0.03949106]
["bitfinex","ETHUSD",1746964722409,1.0,2532.8,2532.0,0.03949106]
["bitfinex","ETHUSD",1746964722609,9.0,2532.8,2532.0,0.03949106]
["bitfinex","ETHUSD",1746964722808,9.0,2532.8,2532.0,0.40454017]
["bitfinex","ETHUSD",1746964722999,1.0,2532.8,2532.0,0.40454017]
["bitfinex","ETHUSD",1746964723193,1.0,2532.8,2532.1,0.7729]
["bitfinex","ETHUSD",1746964723411,1.0,2532.8,2532.3,0.7729]
["bitfinex","ETHUSD",1746964723611,1.0,2532.8,2532.4,2.88748209]
["bitfinex","ETHUSD",1746964723932,1.0,2532.8,2532.6,0.7729]
["bitfinex","ETHUSD",1746964724136,1.0,2532.8,2532.6,0.8123821]
["bitfinex","ETHUSD",1746964724332,1.0,2532.8,2532.6,0.81238071]
["bitfinex","ETHUSD",1746964725311,1.0,2532.8,2532.6,0.7729]
["bitfinex","ETHUSD",1746964726745,1.0,2532.8,2532.1,0.7729]
["bitfinex","ETHUSD",1746964726913,3.94858118,2532.6,2532.1,0.7729]
["bitfinex","ETHUSD",1746964727111,1.0,2532.8,2532.1,0.7729]
["bitfinex","ETHUSD",1746964727318,3.94842923,2532.7,2532.1,0.7729]
["bitfinex","ETHUSD",1746964727520,3.94851996,2532.6,2532.1,0.7729]
["bitfinex","ETHUSD",1746964727717,14.21221794,2532.8,2532.1,0.7729]
["bitfinex","ETHUSD",1746964728035,3.94882459,2532.4,2532.1,0.7729]
["bitfinex","ETHUSD",1746964728229,3.94907484,2532.3,2532.1,3.6209]
["bitfinex","ETHUSD",1746964728430,3.94907484,2532.3,2532.1,0.7729]
["bitfinex","ETHUSD",1746964728942,1.0,2532.8,2532.1,1.13499]
["bitfinex","ETHUSD",1746964729237,3.94861615,2532.6,2532.1,1.13499]
["bitfinex","ETHUSD",1746964729444,3.94851186,2532.6,2532.1,1.13499]
["bitfinex","ETHUSD",1746964729746,3.94864465,2532.6,2532.1,3.6209]
["bitfinex","ETHUSD",1746964729949,10.05,2532.6,2531.8,0.8047]
["bitfinex","ETHUSD",1746964730247,3.94936853,2532.1,2531.5,3.6527]
["bitfinex","ETHUSD",1746964730408,8.0,2532.5,2531.5,3.6527]
["bitfinex","ETHUSD",1746964730608,8.0,2532.2,2531.5,3.69219959]
["bitfinex","ETHUSD",1746964730808,12.6203,2532.8,2531.6,0.8047]
["bitfinex","ETHUSD",1746964731009,3.94932556,2532.1,2531.6,0.8047]
["bitfinex","ETHUSD",1746964731245,3.94907695,2532.3,2531.7,2.848]
["bitfinex","ETHUSD",1746964731539,4.34392024,2532.3,2531.7,2.848]
["bitfinex","ETHUSD",1746964731745,8.0,2532.2,2531.7,2.848]
["bitfinex","ETHUSD",1746964732042,4.34392024,2532.3,2531.2,3.6527]
["bitfinex","ETHUSD",1746964732043,8.0,2531.9,2531.2,3.6527]
["bitfinex","ETHUSD",1746964732244,8.0,2531.9,2531.2,3.6647]
["bitfinex","ETHUSD",1746964732611,3.94992323,2531.7,2531.2,3.6647]
["bitfinex","ETHUSD",1746964733045,3.94975906,2531.8,2531.2,4.03117]
["bitfinex","ETHUSD",1746964733240,8.0,2531.9,2531.2,4.03117]
["bitfinex","ETHUSD",1746964733624,10.05,2532.1,2531.2,4.03117]
["bitfinex","ETHUSD",1746964734332,3.94977043,2531.8,2531.2,4.03117]
["bitfinex","ETHUSD",1746964734533,11.94944707,2532.0,2531.3,2.861]
["bitfinex","ETHUSD",1746964734739,3.94988112,2531.8,2531.3,2.861]
["bitfinex","ETHUSD",1746964735045,3.94988112,2531.8,2531.2,1.17117]
["bitfinex","ETHUSD",1746964735046,3.94949546,2532.0,2531.4,2.861]
["bitfinex","ETHUSD",1746964735213,10.05,2532.1,2531.2,1.17117]
["bitfinex","ETHUSD",1746964735412,3.94953458,2532.0,2531.3,2.861]
["bitfinex","ETHUSD",1746964735638,3.94970273,2531.9,2531.3,2.861]
["bitfinex","ETHUSD",1746964735869,3.94951982,2532.0,2531.3,2.861]
["bitfinex","ETHUSD",1746964736054,3.94965355,2531.9,2531.3,2.861]
["bitfinex","ETHUSD",1746964736421,3.94959165,2532.0,2531.3,2.861]
["bitfinex","ETHUSD",1746964736633,3.94961633,2531.9,2531.3,3.22757]
["bitfinex","ETHUSD",1746964737114,3.94948478,2532.0,2531.3,3.22757]
["bitfinex","ETHUSD",1746964737644,10.05,2532.1,2531.3,2.861]
["bitfinex","ETHUSD",1746964737945,2.859,2532.3,2531.4,0.7906]
["bitfinex","ETHUSD",1746964737946,3.948983,2532.3,2531.4,0.7906]
["bitfinex","ETHUSD",1746964738115,10.05,2532.5,2531.4,0.7906]
["bitfinex","ETHUSD",1746964738321,3.94938162,2532.1,2531.4,0.7906]
["bitfinex","ETHUSD",1746964738522,3.94866732,2532.5,2531.4,0.7906]
["bitfinex","ETHUSD",1746964738721,3.94945492,2532.0,2531.4,0.7906]
["bitfinex","ETHUSD",1746964740045,3.94963666,2531.9,2531.4,0.7906]
["bitfinex","ETHUSD",1746964740230,3.94977605,2531.8,2531.5,2.861]
["bitfinex","ETHUSD",1746964740656,3.94968464,2531.9,2531.5,2.861]
["bitfinex","ETHUSD",1746964743160,1.68486673,2532.4,2531.5,0.36516]
["bitfinex","ETHUSD",1746964743374,3.9492911,2532.1,2531.5,2.861]
["bitfinex","ETHUSD",1746964743567,3.94913513,2532.2,2531.5,2.861]
["bitfinex","ETHUSD",1746964743771,3.9495184,2532.0,2531.5,2.861]
["bitfinex","ETHUSD",1746964743969,3.94940955,2532.1,2531.5,2.861]
["bitfinex","ETHUSD",1746964744163,3.94975476,2531.9,2531.5,2.861]
["bitfinex","ETHUSD",1746964744662,3.94978189,2531.8,2531.5,2.861]
["bitfinex","ETHUSD",1746964744866,3.94962385,2531.9,2531.5,2.861]
["bitfinex","ETHUSD",1746964746567,10.05,2532.2,2531.5,2.861]
["bitfinex","ETHUSD",1746964746866,3.94977273,2531.8,2531.5,2.861]
["bitfinex","ETHUSD",1746964747573,3.94994034,2531.7,2531.5,2.861]
["bitfinex","ETHUSD",1746964747743,3.94977846,2531.8,2531.4,3.6516]
["bitfinex","ETHUSD",1746964747942,3.94986017,2531.8,2531.4,3.6516]
["bitfinex","ETHUSD",1746964748143,3.94991527,2531.7,2531.4,3.6516]
["bitfinex","ETHUSD",1746964748372,3.94944707,2532.0,2531.4,3.6516]
["bitfinex","ETHUSD",1746964749179,3.9496106,2531.9,2531.4,3.6516]
["bitfinex","ETHUSD",1746964750070,3.94954554,2532.0,2531.4,3.6516]
["bitfinex","ETHUSD",1746964750475,3.94954554,2532.0,2531.4,4.01676]
["bitfinex","ETHUSD",1746964750673,10.05,2532.2,2531.5,0.7579]
["bitfinex","ETHUSD",1746964750860,3.94897918,2532.3,2531.5,0.7579]
["bitfinex","ETHUSD",1746964751062,3.94914287,2532.2,2531.5,0.7579]
["bitfinex","ETHUSD",1746964751270,3.94914287,2532.2,2531.5,1.156306]
["bitfinex","ETHUSD",1746964751976,3.9493012,2532.1,2531.5,1.156306]
["bitfinex","ETHUSD",1746964752474,3.94939934,2532.1,2531.5,1.156306]
["bitfinex","ETHUSD",1746964752881,3.94905796,2532.3,2531.5,1.156306]
["bitfinex","ETHUSD",1746964753182,3.94905796,2532.3,2531.6,0.7874]
["bitfinex","ETHUSD",1746964753374,3.94916095,2532.2,2531.6,0.7874]
["bitfinex","ETHUSD",1746964753673,3.94900655,2532.3,2531.6,1.1920806]
["bitfinex","ETHUSD",1746964753877,3.94915653,2532.2,2531.6,1.1920806]
["bitfinex","ETHUSD",1746964754984,3.94991507,2531.7,2531.2,2.861]
["bitfinex","ETHUSD",1746964755149,0.8078,2532.0,2531.3,0.7874]
["bitfinex","ETHUSD",1746964755348,3.95003574,2531.7,2531.3,0.7874]
["bitfinex","ETHUSD",1746964755571,8.8078,2532.3,2531.3,0.7874]
["bitfinex","ETHUSD",1746964755963,3.94957039,2532.0,2531.3,0.7874]
["bitfinex","ETHUSD",1746964756171,3.94957039,2532.0,2530.8,0.7874]
["bitfinex","ETHUSD",1746964756172,11.6108,2531.9,2530.8,0.7874]
["bitfinex","ETHUSD",1746964756390,16.81286034,2531.8,2530.8,0.7874]
["bitfinex","ETHUSD",1746964756587,3.95061721,2531.3,2530.8,0.7874]
["bitfinex","ETHUSD",1746964756886,3.94991507,2531.7,2530.8,0.7874]
["bitfinex","ETHUSD",1746964756887,3.9510253,2531.0,2530.8,0.7874]
["bitfinex","ETHUSD",1746964757064,3.950916,2531.1,2530.8,0.7874]
["bitfinex","ETHUSD",1746964757501,0.8078,2531.4,2530.8,0.7874]
["bitfinex","ETHUSD",1746964757720,3.95142783,2530.8,2530.0,0.8027]
["bitfinex","ETHUSD",1746964757883,3.95142783,2530.8,2530.1,2.90051864]
["bitfinex","ETHUSD",1746964758426,3.95148785,2530.7,2530.2,2.861]
["bitfinex","ETHUSD",1746964758704,2.814,2531.2,2530.2,2.861]
["bitfinex","ETHUSD",1746964759005,3.95145175,2530.8,2530.2,2.861]
["bitfinex","ETHUSD",1746964759190,3.95145175,2530.8,2530.2,0.36637]
["bitfinex","ETHUSD",1746964759390,3.95155852,2530.7,2530.2,2.861]
["bitfinex","ETHUSD",1746964759598,3.95157321,2530.7,2530.2,2.861]
["bitfinex","ETHUSD",1746964759914,3.95135479,2530.8,2530.2,2.861]
["bitfinex","ETHUSD",1746964760211,3.9516852,2530.6,2530.2,2.861]
["bitfinex","ETHUSD",1746964760705,3.95153542,2530.7,2530.2,2.861]
["bitfinex","ETHUSD",1746964761682,2.814,2531.2,2530.2,2.861]
["bitfinex","ETHUSD",1746964762004,3.95116906,2530.9,2530.2,2.861]
["bitfinex","ETHUSD",1746964762220,2.801,2531.1,2530.2,2.861]
["bitfinex","ETHUSD",1746964762221,3.9510778,2531.0,2530.2,2.861]
["bitfinex","ETHUSD",1746964762423,10.33954498,2531.3,2530.3,0.8027]
["bitfinex","ETHUSD",1746964762611,10.05,2531.3,2530.4,0.8027]
["bitfinex","ETHUSD",1746964762815,3.94991507,2531.7,2530.6,0.8027]
["bitfinex","ETHUSD",1746964762998,3.9506344,2531.3,2530.6,0.8027]
["bitfinex","ETHUSD",1746964763193,3.95032529,2531.5,2530.6,0.8027]
["bitfinex","ETHUSD",1746964763408,3.95014911,2531.6,2530.8,0.8027]
["bitfinex","ETHUSD",1746964763604,0.29250707,2531.7,2530.9,2.805]
["bitfinex","ETHUSD",1746964763823,3.95008709,2531.6,2530.9,2.805]
["bitfinex","ETHUSD",1746964764129,3.95061422,2531.3,2530.9,2.805]
["bitfinex","ETHUSD",1746964764316,3.95072115,2531.2,2530.9,2.805]
["bitfinex","ETHUSD",1746964764513,1.31515071,2531.7,2530.9,2.805]
["bitfinex","ETHUSD",1746964765027,0.7778,2531.6,2530.9,2.805]
["bitfinex","ETHUSD",1746964765331,3.950695,2531.3,2530.9,2.805]
["bitfinex","ETHUSD",1746964765499,3.95078793,2531.2,2530.9,2.805]
["bitfinex","ETHUSD",1746964765896,3.95109695,2531.0,2530.5,1.65572187]
["bitfinex","ETHUSD",1746964766097,3.95114662,2531.0,2530.5,0.7715]
["bitfinex","ETHUSD",1746964766313,3.95114662,2531.0,2530.5,3.5765]
["bitfinex","ETHUSD",1746964766542,3.9512453,2530.9,2530.5,0.7715]
["bitfinex","ETHUSD",1746964766726,3.95172044,2530.6,2530.2,3.5765]
["bitfinex","ETHUSD",1746964766921,3.95116361,2530.9,2530.2,3.5765]
["bitfinex","ETHUSD",1746964767100,4.72890469,2531.0,2530.2,3.93415]
["bitfinex","ETHUSD",1746964767634,3.95155407,2530.7,2530.2,3.16265]
["bitfinex","ETHUSD",1746964767839,3.95157719,2530.7,2530.2,2.805]
["bitfinex","ETHUSD",1746964768136,3.95119931,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964768337,3.95155099,2530.7,2530.3,0.7521]
["bitfinex","ETHUSD",1746964768637,3.95168913,2530.6,2530.3,0.7521]
["bitfinex","ETHUSD",1746964768826,3.95168913,2530.6,2530.2,2.805]
["bitfinex","ETHUSD",1746964769135,3.95126586,2530.9,2530.2,2.805]
["bitfinex","ETHUSD",1746964769337,6.7540726,2531.0,2530.2,3.16071]
["bitfinex","ETHUSD",1746964769536,3.95116476,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964769841,3.95133786,2530.8,2530.3,3.5581]
["bitfinex","ETHUSD",1746964770345,3.95131974,2530.8,2530.3,3.5581]
["bitfinex","ETHUSD",1746964770638,3.95147994,2530.7,2530.3,3.5581]
["bitfinex","ETHUSD",1746964770814,3.95168241,2530.6,2530.3,0.7521]
["bitfinex","ETHUSD",1746964771134,3.951712,2530.6,2530.3,0.7521]
["bitfinex","ETHUSD",1746964771338,10.05,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964771908,14.00123236,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964772123,14.00117487,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964772534,10.05,2530.9,2530.3,1.10791]
["bitfinex","ETHUSD",1746964772729,14.0011644,2530.9,2530.3,1.10791]
["bitfinex","ETHUSD",1746964772925,3.95132022,2530.8,2530.3,1.10791]
["bitfinex","ETHUSD",1746964773125,3.95132022,2530.8,2530.3,0.7521]
["bitfinex","ETHUSD",1746964773536,14.00117809,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964773738,14.00125063,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964773943,10.05,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964774148,14.00118413,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964775146,3.95136521,2530.8,2530.3,0.7521]
["bitfinex","ETHUSD",1746964775738,14.00122838,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1746964775943,3.95131974,2530.8,2530.3,1.10791]
["bitfinex","ETHUSD",1746964776551,14.00126897,2530.9,2530.3,1.10791]
["bitfinex","ETHUSD",1746964776752,10.05,2530.9,2530.3,9.10791]
["bitfinex","ETHUSD",1746964778433,10.05,2530.9,2530.3,9.14742874]
["bitfinex","ETHUSD",1746964779425,10.05,2530.9,2530.3,9.10791]
["bitfinex","ETHUSD",1746964779627,10.05,2530.9,2530.4,1.191391]
["bitfinex","ETHUSD",1746964780761,3.95073016,2531.2,2530.4,1.191391]
["bitfinex","ETHUSD",1746964780972,3.95086921,2531.1,2530.4,1.191391]
["bitfinex","ETHUSD",1746964781358,3.95075497,2531.2,2530.4,1.191391]
["bitfinex","ETHUSD",1746964781656,10.05,2531.3,2530.5,0.8178]
["bitfinex","ETHUSD",1746964781861,10.05,2531.3,2530.6,0.67648752]
["bitfinex","ETHUSD",1746964782060,14.00054097,2531.3,2530.6,0.03951219]
["bitfinex","ETHUSD",1746964782265,14.00054097,2531.3,2530.5,0.8178]
["bitfinex","ETHUSD",1746964782659,3.95074493,2531.2,2530.5,0.8178]
["bitfinex","ETHUSD",1746964782859,3.9508514,2531.1,2530.5,0.8178]
["bitfinex","ETHUSD",1746964783176,3.95135581,2530.8,2530.6,2.806]
["bitfinex","ETHUSD",1746964783474,3.95123188,2530.9,2530.6,2.806]
["bitfinex","ETHUSD",1746964784641,3.95134245,2530.8,2530.5,0.8178]
["bitfinex","ETHUSD",1746964784852,3.95111667,2531.0,2530.5,2.806]
["bitfinex","ETHUSD",1746964785088,3.95119743,2530.9,2530.5,2.806]
["bitfinex","ETHUSD",1746964785596,3.95142608,2530.8,2530.5,2.806]
["bitfinex","ETHUSD",1746964786185,0.39511167,2531.0,2530.5,2.806]
["bitfinex","ETHUSD",1746964786400,3.95137255,2530.8,2530.5,2.806]
["bitfinex","ETHUSD",1746964786754,4.3461756,2531.0,2530.5,2.806]
["bitfinex","ETHUSD",1746964786991,10.8277,2531.3,2530.5,3.16671]
["bitfinex","ETHUSD",1746964787189,10.05,2531.3,2530.6,0.8011]
["bitfinex","ETHUSD",1746964787387,3.95128513,2530.9,2530.6,0.8011]
["bitfinex","ETHUSD",1746964787566,3.95138014,2530.8,2530.6,0.8011]
["bitfinex","ETHUSD",1746964787769,3.95150239,2530.7,2530.3,0.8011]
["bitfinex","ETHUSD",1746964787967,3.95150239,2530.7,2530.4,2.806]
["bitfinex","ETHUSD",1746964789155,3.95150239,2530.7,2530.3,0.8011]
["bitfinex","ETHUSD",1746964789497,4.74183551,2530.7,2530.3,0.8011]
["bitfinex","ETHUSD",1746964789996,0.7777,2531.0,2530.3,0.8011]
["bitfinex","ETHUSD",1746964790183,3.95133155,2530.8,2530.3,0.8011]
["bitfinex","ETHUSD",1746964790364,3.95149158,2530.7,2530.3,0.8011]
["bitfinex","ETHUSD",1746964790555,3.95140562,2530.8,2530.3,0.8011]
["bitfinex","ETHUSD",1746964791282,3.95140562,2530.8,2530.3,3.6071]
["bitfinex","ETHUSD",1746964791595,4.72876651,2531.0,2530.3,3.96781]
["bitfinex","ETHUSD",1746964791770,3.95116361,2530.9,2530.3,3.96781]
["bitfinex","ETHUSD",1746964792093,3.9513371,2530.8,2530.3,3.96781]
["bitfinex","ETHUSD",1746964792307,3.95122983,2530.9,2530.3,0.36071]
["bitfinex","ETHUSD",1746964792458,0.7777,2530.5,2529.7,0.8011]
["bitfinex","ETHUSD",1746964792891,3.95177245,2530.6,2529.7,3.5551]
["bitfinex","ETHUSD",1746964793067,3.95221472,2530.3,2529.7,3.5551]
["bitfinex","ETHUSD",1746964793389,3.95221472,2530.3,2529.7,3.91061]
["bitfinex","ETHUSD",1746964793958,3.5317,2530.7,2529.7,3.91061]
["bitfinex","ETHUSD",1746964794192,3.95203896,2530.4,2529.7,3.91061]
["bitfinex","ETHUSD",1746964794789,3.95213964,2530.3,2529.7,3.91061]
["bitfinex","ETHUSD",1746964794991,3.95236373,2530.2,2529.7,3.5551]
["bitfinex","ETHUSD",1746964795197,3.95236373,2530.2,2529.7,0.8011]
["bitfinex","ETHUSD",1746964795500,3.95236373,2530.2,2529.8,2.754]
["bitfinex","ETHUSD",1746964795861,3.9524396,2530.1,2529.8,2.754]
["bitfinex","ETHUSD",1746964796161,3.95219269,2530.3,2529.8,2.754]
["bitfinex","ETHUSD",1746964796559,3.95236161,2530.2,2529.8,2.754]
["bitfinex","ETHUSD",1746964796757,3.95241671,2530.1,2529.8,2.754]
["bitfinex","ETHUSD",1746964797094,14.00185093,2530.5,2529.7,0.8011]
["bitfinex","ETHUSD",1746964797397,1.40018509,2530.4,2529.7,3.5551]
["bitfinex","ETHUSD",1746964797696,3.95264973,2530.0,2529.7,0.8011]
["bitfinex","ETHUSD",1746964798058,3.95275333,2529.9,2528.8,0.8007]
["bitfinex","ETHUSD",1746964798280,3.95264365,2530.0,2529.0,8.8007]
["bitfinex","ETHUSD",1746964798481,3.95264365,2530.0,2529.1,0.8007]
["bitfinex","ETHUSD",1746964798682,3.95264365,2530.0,2529.2,0.88007]
["bitfinex","ETHUSD",1746964798887,3.95235106,2530.2,2529.3,0.8007]
["bitfinex","ETHUSD",1746964799399,2.15968509,2530.4,2529.3,0.8007]
["bitfinex","ETHUSD",1746964799605,3.95257589,2530.0,2529.4,2.754]
["bitfinex","ETHUSD",1746964801797,3.95215983,2530.3,2529.4,2.754]
["bitfinex","ETHUSD",1746964802002,3.95245485,2530.1,2529.5,0.35547]
["bitfinex","ETHUSD",1746964802502,3.95258032,2530.0,2529.5,0.35547]
["bitfinex","ETHUSD",1746964802803,2.15968509,2530.4,2529.6,0.7788]
["bitfinex","ETHUSD",1746964803000,5.35224888,2530.4,2529.6,0.7788]
["bitfinex","ETHUSD",1746964803200,3.95210233,2530.3,2529.6,0.7788]
["bitfinex","ETHUSD",1746964803391,1.40018509,2530.4,2529.6,1.17158001]
["bitfinex","ETHUSD",1746964804126,5.35221373,2530.4,2529.6,1.17158001]
["bitfinex","ETHUSD",1746964804305,14.29238578,2530.5,2529.6,1.17158001]
["bitfinex","ETHUSD",1746964804675,3.95195897,2530.4,2529.6,1.17158001]
["bitfinex","ETHUSD",1746964805012,14.00127497,2530.9,2529.9,0.7788]
["bitfinex","ETHUSD",1746964805170,10.05,2530.9,2530.1,0.7788]
["bitfinex","ETHUSD",1746964806185,10.05,2530.9,2530.0,2.754]
["bitfinex","ETHUSD",1746964806186,10.05,2530.9,2530.3,0.7788]
["bitfinex","ETHUSD",1746964806396,10.05,2530.9,2530.3,1.13603173]
["bitfinex","ETHUSD",1746964806569,10.05,2530.9,2530.4,0.7788]
["bitfinex","ETHUSD",1746964806764,3.95139527,2530.8,2530.4,0.7788]
["bitfinex","ETHUSD",1746964807191,14.00122835,2530.9,2530.4,0.7788]
["bitfinex","ETHUSD",1746964807413,3.95133481,2530.8,2530.4,0.7788]
["bitfinex","ETHUSD",1746964807829,14.00128025,2530.9,2530.4,0.7788]
["bitfinex","ETHUSD",1746964808720,10.05,2530.9,2530.4,0.7788]
["bitfinex","ETHUSD",1746964809223,14.00117181,2530.9,2530.4,0.7788]
["bitfinex","ETHUSD",1746964809722,10.05,2530.9,2530.4,0.7788]
["bitfinex","ETHUSD",1746964809924,14.00121155,2530.9,2530.4,0.7788]
["bitfinex","ETHUSD",1746964810119,3.95135782,2530.8,2530.4,0.7788]
["bitfinex","ETHUSD",1746964810319,14.00122561,2530.9,2530.4,0.7788]
["bitfinex","ETHUSD",1746964811827,3.9513464,2530.8,2530.4,0.7788]
["bitfinex","ETHUSD",1746964812012,14.00123144,2530.9,2530.4,0.7788]
["bitfinex","ETHUSD",1746964812321,3.95053924,2531.3,2530.4,0.35328]
["bitfinex","ETHUSD",1746964812528,3.95038318,2531.4,2530.5,0.80981764]
["bitfinex","ETHUSD",1746964812700,3.95156518,2530.7,2530.5,0.7703]
["bitfinex","ETHUSD",1746964812900,0.39515652,2530.6,2530.5,0.7703]
["bitfinex","ETHUSD",1746964813096,3.95156518,2530.7,2530.5,0.7703]
["bitfinex","ETHUSD",1746964813297,3.95127951,2530.9,2530.5,0.7703]
["bitfinex","ETHUSD",1746964814423,3.95121563,2530.9,2530.5,0.7703]
["bitfinex","ETHUSD",1746964814726,8.7922,2531.4,2530.5,0.7703]
["bitfinex","ETHUSD",1746964814914,10.05,2531.3,2530.5,8.7703]
["bitfinex","ETHUSD",1746964815519,3.95138716,2530.8,2530.5,3.5243]
["bitfinex","ETHUSD",1746964815722,3.95138716,2530.8,2530.5,0.7703]
["bitfinex","ETHUSD",1746964816027,3.95190455,2530.5,2530.2,2.754]
["bitfinex","ETHUSD",1746964816425,3.95228199,2530.2,2529.8,0.8004]
["bitfinex","ETHUSD",1746964816631,0.3952282,2530.1,2529.8,0.8004]
["bitfinex","ETHUSD",1746964816943,3.9527254,2529.9,2529.5,0.8004]
["bitfinex","ETHUSD",1746964817299,7.47447494,2530.2,2529.5,0.8004]
["bitfinex","ETHUSD",1746964817501,18.05,2530.1,2529.0,0.8004]
["bitfinex","ETHUSD",1746964818050,10.05,2530.0,2529.1,0.039539]
["bitfinex","ETHUSD",1746964818205,10.05,2530.0,2529.2,0.7605]
["bitfinex","ETHUSD",1746964818405,10.05,2530.0,2529.3,2.754]
["bitfinex","ETHUSD",1746964818727,10.05,2530.0,2529.3,3.10545]
["bitfinex","ETHUSD",1746964819724,10.05,2530.0,2529.5,0.7605]
["bitfinex","ETHUSD",1746964820125,10.05,2530.0,2529.6,2.754]
["bitfinex","ETHUSD",1746964820464,10.05,2530.5,2529.7,8.03952804]
["bitfinex","ETHUSD",1746964820612,6.68206303,2531.0,2529.8,0.7605]
["bitfinex","ETHUSD",1746964821544,3.95134972,2530.8,2529.8,0.7605]
["bitfinex","ETHUSD",1746964821752,3.95187856,2530.5,2529.8,0.7605]
["bitfinex","ETHUSD",1746964821917,3.95250203,2530.1,2529.8,0.7605]
["bitfinex","ETHUSD",1746964822754,18.05,2530.4,2529.6,2.754]
["bitfinex","ETHUSD",1746964822956,3.95276657,2529.9,2529.5,0.8239]
["bitfinex","ETHUSD",1746964823119,3.95264056,2530.0,2529.5,0.8239]
["bitfinex","ETHUSD",1746964823520,3.95272935,2529.9,2529.5,0.8239]
["bitfinex","ETHUSD",1746964823760,3.95272935,2529.9,2528.8,2.731]
["bitfinex","ETHUSD",1746964823761,10.8646,2530.0,2528.4,14.221]
["bitfinex","ETHUSD",1746964823929,3.95363471,2529.4,2529.0,0.8239]
["bitfinex","ETHUSD",1746964824424,6.6834029,2529.5,2529.0,0.8239]
["bitfinex","ETHUSD",1746964824825,4.76821347,2529.4,2528.7,0.8239]
["bitfinex","ETHUSD",1746964825015,10.8646,2529.4,2528.7,3.5549]
["bitfinex","ETHUSD",1746964825219,3.95390724,2529.2,2528.7,3.5549]
["bitfinex","ETHUSD",1746964825452,5.83112767,2529.2,2528.7,3.5549]
["bitfinex","ETHUSD",1746964826351,10.8646,2529.4,2528.7,3.5549]
["bitfinex","ETHUSD",1746964826541,10.05,2529.4,2528.7,3.5549]
["bitfinex","ETHUSD",1746964827827,3.95391146,2529.2,2528.7,3.5549]
["bitfinex","ETHUSD",1746964828566,10.05,2529.4,2528.7,2.731]
["bitfinex","ETHUSD",1746964828751,2.731,2529.5,2528.8,0.84624613]
["bitfinex","ETHUSD",1746964829057,2.731,2529.5,2528.8,1.20397074]
["bitfinex","ETHUSD",1746964829757,2.731,2529.5,2528.9,0.8067]
["bitfinex","ETHUSD",1746964829971,3.95308042,2529.7,2528.9,0.8067]
["bitfinex","ETHUSD",1746964830141,6.68395291,2529.8,2528.9,0.8067]
["bitfinex","ETHUSD",1746964830337,2.731,2529.8,2529.0,0.84623918]
["bitfinex","ETHUSD",1746964830575,11.40956,2529.9,2529.0,0.84623918]
["bitfinex","ETHUSD",1746964830757,10.05,2529.9,2529.0,0.84623918]
["bitfinex","ETHUSD",1746964832654,13.08127857,2530.2,2529.0,0.84623918]
["bitfinex","ETHUSD",1746964832855,3.95178818,2530.5,2529.2,0.8134]
["bitfinex","ETHUSD",1746964833185,10.05,2530.4,2529.5,0.8134]
["bitfinex","ETHUSD",1746964833360,14.0020214,2530.4,2529.5,0.8134]
["bitfinex","ETHUSD",1746964833690,3.95281272,2529.9,2529.6,2.732]
["bitfinex","ETHUSD",1746964833877,3.95296085,2529.8,2529.5,0.8134]
["bitfinex","ETHUSD",1746964834076,3.4848,2530.2,2529.5,0.8134]
["bitfinex","ETHUSD",1746964834279,3.9530145,2529.8,2529.5,0.8134]
["bitfinex","ETHUSD",1746964834489,3.4848,2530.2,2528.9,0.8134]
["bitfinex","ETHUSD",1746964834793,3.952758,2529.9,2529.3,0.8134]
["bitfinex","ETHUSD",1746964835093,11.19848,2530.1,2529.3,0.85293675]
["bitfinex","ETHUSD",1746964836272,10.05,2530.1,2529.3,0.85293675]
["bitfinex","ETHUSD",1746964837989,8.0,2530.7,2529.4,0.8134]
["bitfinex","ETHUSD",1746964838294,3.95199906,2530.4,2529.5,0.8134]
["bitfinex","ETHUSD",1746964839094,3.95199906,2530.4,2529.7,0.8134]
["bitfinex","ETHUSD",1746964839294,2.731,2530.6,2529.8,2.732]
["bitfinex","ETHUSD",1746964839458,2.57807352,2530.6,2529.9,0.8134]
["bitfinex","ETHUSD",1746964839655,3.95175629,2530.6,2529.9,0.8134]
["bitfinex","ETHUSD",1746964840301,4.24795471,2530.7,2529.9,0.8134]
["bitfinex","ETHUSD",1746964840494,3.95168064,2530.6,2529.9,0.8134]
["bitfinex","ETHUSD",1746964840865,13.5328,2530.8,2529.9,0.8134]
["bitfinex","ETHUSD",1746964841062,1.35328,2530.7,2529.9,0.8134]
["bitfinex","ETHUSD",1746964841399,3.95197855,2530.4,2529.8,0.8134]
["bitfinex","ETHUSD",1746964842494,3.9521295,2530.3,2529.8,0.8134]
["bitfinex","ETHUSD",1746964842794,6.68192216,2530.5,2529.8,0.8134]
["bitfinex","ETHUSD",1746964842997,6.68189426,2530.5,2529.8,0.8134]
["bitfinex","ETHUSD",1746964843196,6.68189426,2530.5,2529.8,1.16794]
["bitfinex","ETHUSD",1746964844093,3.95195832,2530.4,2529.8,1.16794]
["bitfinex","ETHUSD",1746964844599,2.73,2530.5,2529.8,1.16794]
["bitfinex","ETHUSD",1746964844795,6.6818447,2530.5,2529.8,1.16794]
["bitfinex","ETHUSD",1746964845165,2.73,2530.5,2529.8,1.16794]
["bitfinex","ETHUSD",1746964845365,6.68184121,2530.5,2529.8,1.16794]
["bitfinex","ETHUSD",1746964845583,8.68052379,2530.5,2529.8,1.16794]
["bitfinex","ETHUSD",1746964846099,3.95196262,2530.4,2529.8,1.16794]
["bitfinex","ETHUSD",1746964846401,3.95217301,2530.3,2529.8,3.5444]
["bitfinex","ETHUSD",1746964846801,4.72868258,2530.5,2529.8,3.5444]
["bitfinex","ETHUSD",1746964846980,2.73,2530.5,2529.8,3.5444]
["bitfinex","ETHUSD",1746964847400,6.68183723,2530.5,2529.8,3.5444]
["bitfinex","ETHUSD",1746964847709,2.73,2530.5,2529.8,3.5444]
["bitfinex","ETHUSD",1746964847875,6.68179343,2530.5,2529.8,3.5444]
["bitfinex","ETHUSD",1746964848172,6.68179343,2530.5,2529.8,3.89884]
["bitfinex","ETHUSD",1746964848370,2.73,2530.5,2529.8,3.89884]
["bitfinex","ETHUSD",1746964848630,3.95165759,2530.6,2529.9,0.797]
["bitfinex","ETHUSD",1746964848998,13.07232014,2530.8,2529.9,0.797]
["bitfinex","ETHUSD",1746964848999,3.95183158,2530.5,2529.9,0.797]
["bitfinex","ETHUSD",1746964849304,3.95169013,2530.6,2529.9,0.797]
["bitfinex","ETHUSD",1746964849508,3.95169013,2530.6,2529.9,1.185244]
["bitfinex","ETHUSD",1746964850012,3.95184075,2530.5,2529.9,1.185244]
["bitfinex","ETHUSD",1746964850712,3.95169296,2530.6,2529.9,1.185244]
["bitfinex","ETHUSD",1746964850912,3.95180834,2530.5,2529.9,1.185244]
["bitfinex","ETHUSD",1746964851912,3.95169458,2530.6,2529.9,1.185244]
["bitfinex","ETHUSD",1746964852821,10.34232014,2530.8,2529.9,1.185244]
["bitfinex","ETHUSD",1746964853028,3.9517445,2530.6,2529.9,1.185244]
["bitfinex","ETHUSD",1746964853326,3.9518122,2530.5,2529.9,1.185244]
["bitfinex","ETHUSD",1746964853528,3.95202229,2530.4,2529.9,0.797]
["bitfinex","ETHUSD",1746964854022,5.25873321,2530.7,2529.9,3.527]
["bitfinex","ETHUSD",1746964854214,1.30723201,2530.7,2529.9,3.527]
["bitfinex","ETHUSD",1746964854414,3.95190163,2530.5,2529.9,3.527]
["bitfinex","ETHUSD",1746964854628,14.00190163,2530.5,2529.9,3.527]
["bitfinex","ETHUSD",1746964854791,3.95212729,2530.3,2529.9,3.527]
["bitfinex","ETHUSD",1746964854993,1.40019016,2530.4,2529.9,0.797]
["bitfinex","ETHUSD",1746964855224,3.95238875,2530.2,2529.9,0.797]
["bitfinex","ETHUSD",1746964855695,3.95246408,2530.1,2529.9,0.797]
["bitfinex","ETHUSD",1746964856029,2.73,2530.2,2529.6,0.7887]
["bitfinex","ETHUSD",1746964856218,3.14301902,2530.2,2529.6,0.7887]
["bitfinex","ETHUSD",1746964856533,3.95242093,2530.1,2529.6,0.7887]
["bitfinex","ETHUSD",1746964857022,3.95243008,2530.1,2529.6,0.7887]
["bitfinex","ETHUSD",1746964857536,3.95241294,2530.1,2529.6,3.5187]
["bitfinex","ETHUSD",1746964857691,7.09533468,2530.2,2529.6,3.5187]
["bitfinex","ETHUSD",1746964857896,0.70953347,2530.1,2529.6,3.5187]
["bitfinex","ETHUSD",1746964858207,4.66205507,2530.1,2529.6,3.5187]
["bitfinex","ETHUSD",1746964858404,10.809,2530.5,2529.6,3.5187]
["bitfinex","ETHUSD",1746964858607,14.00179136,2530.5,2529.8,0.7746]
["bitfinex","ETHUSD",1746964858821,3.95194435,2530.4,2529.9,2.73]
["bitfinex","ETHUSD",1746964859332,3.95210054,2530.3,2529.9,2.73]
["bitfinex","ETHUSD",1746964859536,14.00185642,2530.5,2529.9,2.73]
["bitfinex","ETHUSD",1746964859707,16.07020122,2530.5,2529.9,2.73]
["bitfinex","ETHUSD",1746964860034,3.95211031,2530.3,2529.8,0.7746]
["bitfinex","ETHUSD",1746964860206,3.95211031,2530.3,2529.8,3.5046]
["bitfinex","ETHUSD",1746964860406,3.95227497,2530.2,2529.8,0.7746]
["bitfinex","ETHUSD",1746964860604,12.1183448,2530.5,2529.8,0.7746]
["bitfinex","ETHUSD",1746964860798,3.95249066,2530.1,2529.6,2.73]
["bitfinex","ETHUSD",1746964860999,3.95220708,2530.3,2529.7,0.7746]
["bitfinex","ETHUSD",1746964861215,3.95228955,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964861411,3.95215559,2530.3,2529.7,0.7746]
["bitfinex","ETHUSD",1746964861609,3.95256022,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964862931,1.21183448,2530.4,2529.7,0.7746]
["bitfinex","ETHUSD",1746964863100,3.95253087,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964864216,3.95228097,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964864536,3.95238413,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964865039,14.00238413,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964865520,3.95242824,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964865722,10.05,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964866027,11.60235238,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964866242,2.729,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964867159,6.68141294,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964867438,2.729,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964867634,6.68152159,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964867828,8.90512231,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964868306,4.95260072,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964869647,10.05,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964870818,3.95216365,2530.3,2529.7,0.7746]
["bitfinex","ETHUSD",1746964871217,3.95228759,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964871460,3.95228759,2530.2,2529.8,2.73]
["bitfinex","ETHUSD",1746964871812,3.95228759,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964871813,3.95210054,2530.3,2529.7,0.7746]
["bitfinex","ETHUSD",1746964872119,0.47841005,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964872332,3.95249308,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964872528,4.43074207,2530.2,2529.7,0.7746]
["bitfinex","ETHUSD",1746964872921,3.95244203,2530.1,2529.7,0.7746]
["bitfinex","ETHUSD",1746964873161,10.05,2530.1,2528.2,6.15]
["bitfinex","ETHUSD",1746964873461,3.95319418,2529.6,2528.6,0.7867]
["bitfinex","ETHUSD",1746964873620,3.95457763,2528.8,2528.6,0.7867]
["bitfinex","ETHUSD",1746964873825,3.95470733,2528.7,2528.3,0.7867]
["bitfinex","ETHUSD",1746964874056,3.95451773,2528.8,2528.3,0.7867]
["bitfinex","ETHUSD",1746964874268,2.729,2528.9,2528.3,0.7867]
["bitfinex","ETHUSD",1746964874566,7.83440052,2528.9,2528.3,0.7867]
["bitfinex","ETHUSD",1746964874726,3.88003,2528.9,2528.3,0.7867]
["bitfinex","ETHUSD",1746964875272,1.15103,2528.9,2528.3,0.7867]
["bitfinex","ETHUSD",1746964876187,3.95453999,2528.8,2528.3,0.7867]
["bitfinex","ETHUSD",1746964876472,3.95460515,2528.7,2528.3,0.7867]
["bitfinex","ETHUSD",1746964876876,3.95452119,2528.8,2528.3,0.7867]
["bitfinex","ETHUSD",1746964877046,5.13340704,2528.8,2528.3,0.7867]
["bitfinex","ETHUSD",1746964877243,3.95471342,2528.7,2528.3,0.7867]
["bitfinex","ETHUSD",1746964877877,3.95460117,2528.7,2528.1,0.8139]
["bitfinex","ETHUSD",1746964878206,3.95499449,2528.5,2528.1,0.8139]
["bitfinex","ETHUSD",1746964878408,8.0,2528.4,2528.1,0.8139]
["bitfinex","ETHUSD",1746964878552,8.0,2528.4,2527.8,0.8139]
["bitfinex","ETHUSD",1746964878553,8.0,2527.9,2527.8,0.8139]
["bitfinex","ETHUSD",1746964878756,8.0,2527.9,2527.4,2.731]
["bitfinex","ETHUSD",1746964879060,8.0,2528.2,2527.5,0.8139]
["bitfinex","ETHUSD",1746964879262,1.88394,2528.1,2527.5,0.8139]
["bitfinex","ETHUSD",1746964879983,8.0,2528.2,2527.5,0.8139]
["bitfinex","ETHUSD",1746964880362,8.0,2528.2,2527.5,0.85346096]
["bitfinex","ETHUSD",1746964880698,8.0,2528.2,2527.5,0.8139]
["bitfinex","ETHUSD",1746964881192,8.0,2528.2,2527.7,0.8139]
["bitfinex","ETHUSD",1746964881559,10.05,2528.8,2527.9,0.8139]
["bitfinex","ETHUSD",1746964881774,3.9540636,2529.1,2528.0,2.731]
["bitfinex","ETHUSD",1746964881999,6.6830636,2529.1,2528.1,0.8139]
["bitfinex","ETHUSD",1746964882172,8.0,2528.9,2528.1,0.8139]
["bitfinex","ETHUSD",1746964882372,8.0,2529.0,2528.1,0.8139]
["bitfinex","ETHUSD",1746964882611,1.46830307,2528.9,2528.1,0.85345206]
["bitfinex","ETHUSD",1746964882797,6.68300097,2529.1,2528.1,0.85345206]
["bitfinex","ETHUSD",1746964883137,8.0,2529.0,2528.1,0.8139]
["bitfinex","ETHUSD",1746964883287,11.95419296,2529.0,2528.1,0.8139]
["bitfinex","ETHUSD",1746964883493,8.0,2528.7,2528.1,0.8139]
["bitfinex","ETHUSD",1746964883693,3.95483354,2528.6,2528.1,0.8139]
["bitfinex","ETHUSD",1746964883924,1.19548335,2528.5,2528.1,0.8139]
["bitfinex","ETHUSD",1746964884606,8.0,2528.7,2528.1,0.8139]
["bitfinex","ETHUSD",1746964884792,12.72818535,2528.8,2528.1,0.8139]
["bitfinex","ETHUSD",1746964885425,3.95463448,2528.7,2528.1,0.8139]
["bitfinex","ETHUSD",1746964885621,11.95448105,2528.8,2528.1,0.8139]
["bitfinex","ETHUSD",1746964885837,10.05,2528.7,2528.1,0.8139]
["bitfinex","ETHUSD",1746964886042,10.05,2528.7,2528.1,0.39384626]
["bitfinex","ETHUSD",1746964886339,3.95381938,2529.2,2528.2,0.7924]
["bitfinex","ETHUSD",1746964886498,10.34108627,2529.3,2528.2,0.83194881]
["bitfinex","ETHUSD",1746964886698,17.02383982,2529.3,2528.2,0.83194881]
["bitfinex","ETHUSD",1746964887117,8.0,2529.2,2528.2,0.83194881]
["bitfinex","ETHUSD",1746964887298,1.94387157,2529.1,2528.2,0.83194881]
["bitfinex","ETHUSD",1746964887623,1.94387157,2529.1,2528.2,0.83194692]
["bitfinex","ETHUSD",1746964887828,1.94387157,2529.1,2528.2,0.7924]
["bitfinex","ETHUSD",1746964888126,10.34108627,2529.3,2528.2,0.7924]
["bitfinex","ETHUSD",1746964888324,10.34108627,2529.3,2528.2,0.83194694]
["bitfinex","ETHUSD",1746964888525,8.0,2529.2,2528.2,0.7924]
["bitfinex","ETHUSD",1746964888749,10.34108627,2529.3,2528.3,0.03954615]
["bitfinex","ETHUSD",1746964888941,10.34108627,2529.3,2528.4,0.7837]
["bitfinex","ETHUSD",1746964889238,10.05,2529.3,2528.6,0.7837]
["bitfinex","ETHUSD",1746964889402,10.05,2529.3,2528.1,0.35429]
["bitfinex","ETHUSD",1746964889403,8.0,2529.6,2528.8,0.7837]
["bitfinex","ETHUSD",1746964889608,8.0,2529.6,2529.0,0.7837]
["bitfinex","ETHUSD",1746964889812,10.05,2529.7,2529.0,0.7837]
["bitfinex","ETHUSD",1746964890021,8.0,2529.6,2529.0,0.7837]
["bitfinex","ETHUSD",1746964893912,11.95328654,2529.6,2529.0,0.7837]
["bitfinex","ETHUSD",1746964894111,2.20032865,2529.5,2529.0,0.7837]
["bitfinex","ETHUSD",1746964894512,8.0,2529.3,2529.1,2.729]
["bitfinex","ETHUSD",1746964894746,8.0,2529.3,2529.0,0.7837]
["bitfinex","ETHUSD",1746964895640,11.95371949,2529.3,2529.0,0.7837]
["bitfinex","ETHUSD",1746964896361,2.20032865,2529.5,2529.0,0.7837]
["bitfinex","ETHUSD",1746964896544,9.02003286,2529.4,2529.0,0.7837]
["bitfinex","ETHUSD",1746964896862,12.97355832,2529.4,2529.0,0.7837]
["bitfinex","ETHUSD",1746964897153,9.02003286,2529.4,2529.0,0.7837]
["bitfinex","ETHUSD",1746964898675,8.0,2529.4,2529.0,0.7837]
["bitfinex","ETHUSD",1746964898979,8.0,2529.6,2529.0,0.7837]
["bitfinex","ETHUSD",1746964899172,11.95320778,2529.6,2529.0,0.7837]
["bitfinex","ETHUSD",1746964899534,11.95320778,2529.6,2529.1,2.729]
["bitfinex","ETHUSD",1746964899935,3.95359294,2529.4,2529.0,0.7837]
["bitfinex","ETHUSD",1746964900166,0.39535929,2529.3,2529.0,3.5127]
["bitfinex","ETHUSD",1746964900770,11.9532145,2529.6,2529.0,0.7837]
["bitfinex","ETHUSD",1746964900977,11.9532145,2529.6,2529.0,3.5127]
["bitfinex","ETHUSD",1746964901345,3.95352691,2529.4,2529.0,3.5127]
["bitfinex","ETHUSD",1746964901674,3.95352691,2529.4,2529.0,0.7837]
["bitfinex","ETHUSD",1746964901977,3.95342988,2529.5,2529.0,0.7837]
["bitfinex","ETHUSD",1746964902164,1.59066495,2529.4,2529.0,0.7837]
["bitfinex","ETHUSD",1746964902359,5.5442265,2529.4,2529.0,0.7837]
["bitfinex","ETHUSD",1746964902669,1.59066495,2529.4,2529.0,0.7837]
["bitfinex","ETHUSD",1746964903667,3.95373047,2529.3,2529.0,0.7837]
["bitfinex","ETHUSD",1746964903965,9.59066495,2529.4,2528.9,2.729]
["bitfinex","ETHUSD",1746964904138,4.9128006,2529.3,2528.9,2.729]
["bitfinex","ETHUSD",1746964904339,3.953893,2529.2,2528.8,0.821]
["bitfinex","ETHUSD",1746964904553,3.953893,2529.2,2528.8,3.55]
["bitfinex","ETHUSD",1746964904751,3.95374333,2529.3,2528.8,0.821]
["bitfinex","ETHUSD",1746964904953,8.0,2529.2,2528.8,3.55]
["bitfinex","ETHUSD",1746964905184,3.95383438,2529.2,2528.8,3.55]
["bitfinex","ETHUSD",1746964905472,0.79074329,2529.2,2528.8,0.821]
["bitfinex","ETHUSD",1746964905656,3.95406931,2529.1,2528.8,0.821]
["bitfinex","ETHUSD",1746964906473,3.95442817,2528.9,2528.2,0.821]
["bitfinex","ETHUSD",1746964906670,3.95442817,2528.9,2528.4,2.729]
["bitfinex","ETHUSD",1746964907034,4.75433991,2529.3,2528.2,0.821]
["bitfinex","ETHUSD",1746964907035,3.9546788,2528.7,2528.2,0.821]
["bitfinex","ETHUSD",1746964907236,3.95532474,2528.3,2528.0,3.55]
["bitfinex","ETHUSD",1746964907440,0.39553247,2528.3,2527.8,0.821]
["bitfinex","ETHUSD",1746964907660,3.95530023,2528.3,2527.8,0.821]
["bitfinex","ETHUSD",1746964907979,3.95538952,2528.2,2527.8,0.821]
["bitfinex","ETHUSD",1746964908178,3.95564734,2528.1,2527.6,0.7819]
["bitfinex","ETHUSD",1746964908388,3.95538327,2528.2,2527.6,3.5109]
["bitfinex","ETHUSD",1746964908584,3.95556516,2528.1,2527.6,0.7819]
["bitfinex","ETHUSD",1746964908793,3.95541006,2528.2,2527.6,0.7819]
["bitfinex","ETHUSD",1746964908996,6.15600538,2528.2,2527.6,0.7819]
["bitfinex","ETHUSD",1746964909916,2.20054101,2528.2,2527.6,0.7819]
["bitfinex","ETHUSD",1746964910479,10.05,2528.3,2527.6,0.7819]
["bitfinex","ETHUSD",1746964910677,14.00523085,2528.3,2527.6,0.7819]
["bitfinex","ETHUSD",1746964910879,10.05,2528.3,2527.6,0.7819]
["bitfinex","ETHUSD",1746964911379,10.05,2528.3,2527.6,0.82146125]
["bitfinex","ETHUSD",1746964912811,10.05,2528.6,2527.6,0.82146125]
["bitfinex","ETHUSD",1746964913119,20.52316965,2528.6,2527.8,0.7573]
["bitfinex","ETHUSD",1746964913611,3.9550881,2528.4,2527.8,0.7573]
["bitfinex","ETHUSD",1746964913908,3.95532187,2528.3,2527.8,0.7573]
["bitfinex","ETHUSD",1746964914416,3.95522683,2528.3,2527.8,0.7573]
["bitfinex","ETHUSD",1746964914815,3.95542031,2528.2,2527.8,0.7573]
["bitfinex","ETHUSD",1746964915019,0.86882317,2528.2,2527.8,0.7573]
["bitfinex","ETHUSD",1746964916412,4.82424163,2528.2,2527.8,0.7573]
["bitfinex","ETHUSD",1746964916623,0.86882317,2528.2,2527.8,0.7573]
["bitfinex","ETHUSD",1746964916785,4.73284993,2528.4,2527.8,0.7573]
["bitfinex","ETHUSD",1746964917318,8.0,2528.5,2527.8,0.7573]
["bitfinex","ETHUSD",1746964917689,7.95,2528.5,2527.8,0.7573]
["bitfinex","ETHUSD",1746964918022,3.9550704,2528.4,2527.8,0.7573]
["bitfinex","ETHUSD",1746964918598,3.95507215,2528.4,2527.8,0.7573]
["bitfinex","ETHUSD",1746964918799,1.19050722,2528.3,2527.8,0.7573]
["bitfinex","ETHUSD",1746964919588,3.95539304,2528.2,2527.8,0.7573]
["bitfinex","ETHUSD",1746964919899,3.95556812,2528.1,2527.8,0.7573]
["bitfinex","ETHUSD",1746964920090,3.95546851,2528.2,2527.8,0.7573]
["bitfinex","ETHUSD",1746964920292,0.91012499,2528.1,2527.8,0.7573]
["bitfinex","ETHUSD",1746964921118,4.86569964,2528.1,2527.8,0.7573]
["bitfinex","ETHUSD",1746964921326,0.91012499,2528.1,2527.6,3.5536]
["bitfinex","ETHUSD",1746964921633,3.95585268,2527.9,2527.1,0.8266]
["bitfinex","ETHUSD",1746964921788,0.7606,2528.0,2527.2,2.727]
["bitfinex","ETHUSD",1746964921986,8.0,2527.9,2527.3,0.8266]
["bitfinex","ETHUSD",1746964923026,11.95502181,2528.5,2527.5,0.7997]
["bitfinex","ETHUSD",1746964923320,14.68102181,2528.5,2527.5,0.7997]
["bitfinex","ETHUSD",1746964923713,10.726,2528.5,2527.5,0.7997]
["bitfinex","ETHUSD",1746964923911,2.726,2528.5,2527.5,0.83925933]
["bitfinex","ETHUSD",1746964924491,6.68099102,2528.5,2527.5,0.7997]
["bitfinex","ETHUSD",1746964924691,4.1649096,2528.5,2527.5,0.7997]
["bitfinex","ETHUSD",1746964924896,2.726,2528.5,2527.5,0.7997]
["bitfinex","ETHUSD",1746964925535,6.68094929,2528.5,2527.5,0.7997]
["bitfinex","ETHUSD",1746964925846,3.95524754,2528.3,2527.6,2.727]
["bitfinex","ETHUSD",1746964926130,6.68094929,2528.5,2527.5,0.7997]
["bitfinex","ETHUSD",1746964926131,3.95545398,2528.2,2527.5,0.7997]
["bitfinex","ETHUSD",1746964926316,3.95538855,2528.2,2527.7,2.727]
["bitfinex","ETHUSD",1746964926526,0.39553885,2528.1,2527.5,3.5267]
["bitfinex","ETHUSD",1746964926715,3.95536775,2528.3,2527.5,3.5267]
["bitfinex","ETHUSD",1746964926919,3.95540023,2528.2,2527.5,3.5267]
["bitfinex","ETHUSD",1746964927630,3.95530436,2528.3,2527.5,3.5267]
["bitfinex","ETHUSD",1746964927833,14.00530436,2528.3,2527.5,3.5267]
["bitfinex","ETHUSD",1746964928030,10.05,2528.3,2527.5,3.5267]
["bitfinex","ETHUSD",1746964928217,10.05,2528.3,2527.7,0.7514]
["bitfinex","ETHUSD",1746964930200,10.05,2528.3,2527.8,2.727]
["bitfinex","ETHUSD",1746964930420,10.05,2528.3,2527.9,0.7514]
["bitfinex","ETHUSD",1746964932733,0.2935315,2528.7,2527.9,8.7514]
["bitfinex","ETHUSD",1746964932927,10.05,2528.8,2528.0,0.7777]
["bitfinex","ETHUSD",1746964933244,10.05,2528.9,2528.1,0.7777]
["bitfinex","ETHUSD",1746964933409,10.05,2528.9,2528.1,0.81725405]
["bitfinex","ETHUSD",1746964933610,10.05,2528.9,2528.1,0.7777]
["bitfinex","ETHUSD",1746964933812,10.05,2528.9,2528.2,2.727]
["bitfinex","ETHUSD",1746964934023,10.05,2528.9,2528.3,0.7777]
["bitfinex","ETHUSD",1746964934435,11.45040534,2528.9,2528.3,0.7777]
["bitfinex","ETHUSD",1746964934618,11.45040534,2528.9,2528.4,2.727]
["bitfinex","ETHUSD",1746964934824,3.95453122,2528.8,2528.4,2.727]
["bitfinex","ETHUSD",1746964935143,3.95444479,2528.8,2528.3,0.7777]
["bitfinex","ETHUSD",1746964935325,15.40474316,2528.9,2528.3,0.7777]
["bitfinex","ETHUSD",1746964935326,15.40474523,2528.9,2528.3,0.7777]
["bitfinex","ETHUSD",1746964935667,1.56983256,2528.8,2528.3,0.7777]
["bitfinex","ETHUSD",1746964935942,3.95470219,2528.7,2528.3,3.5047]
["bitfinex","ETHUSD",1746964936143,3.95475769,2528.6,2528.3,0.7777]
["bitfinex","ETHUSD",1746964936352,6.30173112,2528.8,2528.3,0.7777]
["bitfinex","ETHUSD",1746964936509,3.95460117,2528.7,2528.3,0.7777]
["bitfinex","ETHUSD",1746964936704,1.02563323,2528.6,2528.3,0.7777]
["bitfinex","ETHUSD",1746964936906,3.95471395,2528.7,2528.3,0.7777]
["bitfinex","ETHUSD",1746964937432,3.95477025,2528.6,2528.3,0.7777]
["bitfinex","ETHUSD",1746964937626,3.9547075,2528.7,2528.3,0.7777]
["bitfinex","ETHUSD",1746964938722,3.95485862,2528.6,2528.3,0.7777]
["bitfinex","ETHUSD",1746964940454,3.9546966,2528.7,2528.3,0.7777]
["bitfinex","ETHUSD",1746964940614,4.98048519,2528.6,2528.3,0.7777]
["bitfinex","ETHUSD",1746964940815,1.02563758,2528.6,2528.3,0.7777]
["bitfinex","ETHUSD",1746964941153,18.6,2528.5,2527.7,2.727]
["bitfinex","ETHUSD",1746964941454,3.95583595,2528.0,2527.5,0.7978]
["bitfinex","ETHUSD",1746964941619,8.0,2528.0,2527.5,0.7978]
["bitfinex","ETHUSD",1746964941811,0.7678,2528.2,2527.5,0.7978]
["bitfinex","ETHUSD",1746964942012,8.0,2528.3,2527.6,0.7978]
["bitfinex","ETHUSD",1746964942241,18.05,2528.5,2527.6,0.7978]
["bitfinex","ETHUSD",1746964942643,22.00491609,2528.5,2527.6,0.7978]
["bitfinex","ETHUSD",1746964942856,3.9551559,2528.4,2527.6,0.7978]
["bitfinex","ETHUSD",1746964943020,3.9550704,2528.4,2527.6,0.7978]
["bitfinex","ETHUSD",1746964943210,2.94507971,2528.4,2527.6,0.7978]
["bitfinex","ETHUSD",1746964943959,6.90015324,2528.4,2527.6,0.7978]
["bitfinex","ETHUSD",1746964944254,2.94507971,2528.4,2527.6,0.7978]
["bitfinex","ETHUSD",1746964944618,6.90018078,2528.4,2527.6,0.7978]
["bitfinex","ETHUSD",1746964944952,2.94507971,2528.4,2527.6,0.7978]
["bitfinex","ETHUSD",1746964945151,2.94507971,2528.4,2527.7,0.8315]
["bitfinex","ETHUSD",1746964945449,3.95526083,2528.3,2527.7,0.8315]
["bitfinex","ETHUSD",1746964945646,3.95522683,2528.3,2527.7,0.8315]
["bitfinex","ETHUSD",1746964945845,2.94507971,2528.4,2527.5,2.723]
["bitfinex","ETHUSD",1746964945846,3.95553973,2528.1,2527.5,2.723]
["bitfinex","ETHUSD",1746964946027,4.78673973,2528.1,2527.5,3.5545]
["bitfinex","ETHUSD",1746964946230,1.8792233,2528.0,2527.5,3.5545]
["bitfinex","ETHUSD",1746964947346,3.95594311,2527.9,2527.5,0.8315]
["bitfinex","ETHUSD",1746964948827,3.95608154,2527.8,2527.4,2.723]
["bitfinex","ETHUSD",1746964949022,8.55706165,2528.0,2527.4,2.723]
["bitfinex","ETHUSD",1746964949352,3.95603501,2527.8,2527.4,2.723]
["bitfinex","ETHUSD",1746964949554,1.73762617,2527.9,2527.4,2.723]
["bitfinex","ETHUSD",1746964950637,5.69352688,2527.9,2527.4,2.723]
["bitfinex","ETHUSD",1746964950961,5.69350032,2527.9,2527.4,2.723]
["bitfinex","ETHUSD",1746964951758,15.74350032,2527.9,2527.4,2.723]
["bitfinex","ETHUSD",1746964951961,5.53860693,2527.8,2527.4,2.723]
["bitfinex","ETHUSD",1746964952164,1.5825842,2527.8,2527.4,2.723]
["bitfinex","ETHUSD",1746964954951,10.05,2528.4,2527.5,0.86866806]
["bitfinex","ETHUSD",1746964956267,10.05,2528.4,2527.6,0.8291]
["bitfinex","ETHUSD",1746964960771,3.95491773,2528.5,2527.6,0.8291]
["bitfinex","ETHUSD",1746964961269,14.00483883,2528.6,2527.6,0.8291]
["bitfinex","ETHUSD",1746964961474,10.05,2528.6,2527.6,0.8291]
["bitfinex","ETHUSD",1746964961671,14.00478179,2528.6,2527.6,0.8291]
["bitfinex","ETHUSD",1746964961846,16.15416059,2528.6,2527.8,0.8239]
["bitfinex","ETHUSD",1746964962175,12.1993788,2528.6,2527.8,0.8239]
["bitfinex","ETHUSD",1746964962979,10.05,2528.6,2527.8,0.86345833]
["bitfinex","ETHUSD",1746964963973,3.95461184,2528.7,2527.8,0.86345833]
["bitfinex","ETHUSD",1746964963974,10.05,2528.7,2527.8,0.86345833]
["bitfinex","ETHUSD",1746964964180,0.19615818,2529.7,2527.8,0.86345833]
["bitfinex","ETHUSD",1746964964181,10.05,2529.6,2528.2,0.7803]
["bitfinex","ETHUSD",1746964964362,10.05,2529.6,2527.9,3.27]
["bitfinex","ETHUSD",1746964964363,10.05,2529.9,2528.6,0.7803]
["bitfinex","ETHUSD",1746964964569,8.0,2530.1,2528.8,0.7803]
["bitfinex","ETHUSD",1746964964766,3.9530379,2529.7,2529.0,0.7803]
["bitfinex","ETHUSD",1746964964968,3.9530379,2529.7,2529.1,2.723]
["bitfinex","ETHUSD",1746964965146,11.95292344,2529.8,2528.9,0.7842]
["bitfinex","ETHUSD",1746964965475,1.19529234,2529.7,2529.1,0.7842]
["bitfinex","ETHUSD",1746964966283,8.0,2529.6,2529.1,0.7842]
["bitfinex","ETHUSD",1746964966883,10.05,2530.0,2529.2,0.03953946]
["bitfinex","ETHUSD",1746964967188,10.05,2530.0,2529.3,0.7842]
["bitfinex","ETHUSD",1746964967189,8.0,2529.9,2529.3,0.7842]
["bitfinex","ETHUSD",1746964967359,3.95333133,2529.6,2529.3,3.5072]
["bitfinex","ETHUSD",1746964967580,0.39533313,2529.5,2529.3,0.7842]
["bitfinex","ETHUSD",1746964968147,8.0,2529.4,2529.0,2.723]
["bitfinex","ETHUSD",1746964968555,8.0,2529.2,2528.7,3.5386]
["bitfinex","ETHUSD",1746964970548,11.9536277,2529.4,2528.7,3.5386]
["bitfinex","ETHUSD",1746964970750,8.0,2529.2,2528.7,3.5386]
["bitfinex","ETHUSD",1746964971480,3.95393464,2529.2,2528.7,3.5386]
["bitfinex","ETHUSD",1746964971782,2.23989608,2529.3,2528.7,3.5386]
["bitfinex","ETHUSD",1746964971965,8.0,2529.4,2528.8,0.85514603]
["bitfinex","ETHUSD",1746964973151,8.0,2529.4,2528.8,0.8156]
["bitfinex","ETHUSD",1746964973500,10.5956694,2529.4,2528.8,0.8156]
["bitfinex","ETHUSD",1746964973650,10.5956694,2529.4,2528.2,0.8156]
["bitfinex","ETHUSD",1746964973651,8.0,2529.0,2528.2,0.8156]
["bitfinex","ETHUSD",1746964974252,6.67205306,2529.1,2528.2,0.8156]
["bitfinex","ETHUSD",1746964974889,2.718,2529.1,2528.2,0.85514974]
["bitfinex","ETHUSD",1746964975188,18.05,2529.3,2528.2,0.85514974]
["bitfinex","ETHUSD",1746964975374,2.717,2529.2,2528.4,0.8156]
["bitfinex","ETHUSD",1746964975575,2.717,2529.2,2528.4,0.85514583]
["bitfinex","ETHUSD",1746964975947,8.0,2529.4,2528.4,0.85514583]
["bitfinex","ETHUSD",1746964976172,8.0,2529.4,2528.4,2.717]
["bitfinex","ETHUSD",1746964976371,8.0,2529.4,2528.5,0.8156]
["bitfinex","ETHUSD",1746964976574,8.0,2529.4,2528.7,0.8156]
["bitfinex","ETHUSD",1746964976888,2.717,2529.6,2528.9,0.8156]
["bitfinex","ETHUSD",1746964977183,3.95279698,2529.9,2528.9,0.8156]
["bitfinex","ETHUSD",1746964977487,2.717,2529.9,2529.0,0.85513787]
["bitfinex","ETHUSD",1746964977788,8.0,2529.8,2529.0,0.85513787]
["bitfinex","ETHUSD",1746964978170,2.717,2529.9,2529.0,0.85513787]
["bitfinex","ETHUSD",1746964978375,3.95256955,2530.0,2529.0,0.85513787]
["bitfinex","ETHUSD",1746964978576,1.40025696,2529.9,2529.2,0.7902]
["bitfinex","ETHUSD",1746964978778,14.00241626,2530.1,2529.2,0.7902]
["bitfinex","ETHUSD",1746964979080,3.95277112,2529.9,2529.2,0.7902]
["bitfinex","ETHUSD",1746964979288,3.95311758,2529.7,2529.2,0.7902]
["bitfinex","ETHUSD",1746964979455,3.95278806,2529.9,2529.2,0.7902]
["bitfinex","ETHUSD",1746964979654,16.719462,2530.1,2529.2,0.7902]
["bitfinex","ETHUSD",1746964979855,12.767,2530.1,2529.2,0.7902]
["bitfinex","ETHUSD",1746964980099,14.46911122,2530.1,2529.2,0.7902]
["bitfinex","ETHUSD",1746964980385,18.42160406,2530.1,2529.2,0.82973569]
["bitfinex","ETHUSD",1746964980586,14.46911122,2530.1,2529.2,0.7902]
["bitfinex","ETHUSD",1746964980787,18.42162769,2530.1,2529.2,0.7902]
["bitfinex","ETHUSD",1746964980958,12.767,2530.1,2529.2,0.7902]
["bitfinex","ETHUSD",1746964981155,16.71948763,2530.1,2529.2,0.7902]
["bitfinex","ETHUSD",1746964981357,3.95305281,2529.7,2529.2,0.7902]
["bitfinex","ETHUSD",1746964982287,3.95321431,2529.6,2529.2,0.7902]
["bitfinex","ETHUSD",1746964982495,3.95352701,2529.4,2528.7,0.7902]
["bitfinex","ETHUSD",1746964982663,2.716,2529.5,2528.8,2.717]
["bitfinex","ETHUSD",1746964982869,2.716,2529.5,2528.9,0.8094]
["bitfinex","ETHUSD",1746964983070,6.66943948,2529.5,2528.9,0.8094]
["bitfinex","ETHUSD",1746964983272,3.9536058,2529.4,2528.9,0.8094]
["bitfinex","ETHUSD",1746964983696,8.0,2529.3,2527.7,0.8094]
["bitfinex","ETHUSD",1746964983872,15.8843431,2529.2,2528.2,0.8094]
["bitfinex","ETHUSD",1746964984076,3.95404836,2529.1,2528.2,0.8094]
["bitfinex","ETHUSD",1746964984381,3.95417426,2529.0,2528.3,2.717]
["bitfinex","ETHUSD",1746964984570,12.766,2528.9,2528.2,0.8094]
["bitfinex","ETHUSD",1746964985303,16.7203343,2528.9,2528.2,0.8094]
["bitfinex","ETHUSD",1746964985660,12.766,2528.9,2528.2,0.8094]
["bitfinex","ETHUSD",1746964986804,10.05,2528.9,2528.2,0.8094]
["bitfinex","ETHUSD",1746964987885,10.05,2529.1,2528.4,0.8174]
["bitfinex","ETHUSD",1746964988402,10.05,2529.1,2528.5,3.5344]
["bitfinex","ETHUSD",1746964988985,10.05,2529.1,2528.6,0.8174]
["bitfinex","ETHUSD",1746964989186,10.05,2529.1,2528.8,0.8174]
["bitfinex","ETHUSD",1746964989777,2.715,2529.6,2528.8,0.8174]
["bitfinex","ETHUSD",1746964989972,6.6682042,2529.6,2528.8,0.8174]
["bitfinex","ETHUSD",1746964990402,2.715,2529.6,2528.8,0.8174]
["bitfinex","ETHUSD",1746964991022,3.95287081,2529.9,2528.8,0.8174]
["bitfinex","ETHUSD",1746964991309,3.95305379,2529.7,2528.9,3.5344]
["bitfinex","ETHUSD",1746964991518,4.34811029,2529.9,2529.0,0.8174]
["bitfinex","ETHUSD",1746964991720,3.95288736,2529.8,2529.0,0.8174]
["bitfinex","ETHUSD",1746964992291,4.348063,2529.9,2529.0,0.8174]
["bitfinex","ETHUSD",1746964992502,3.95320984,2529.6,2529.0,0.8174]
["bitfinex","ETHUSD",1746964992710,1.2627063,2529.8,2529.0,0.8174]
["bitfinex","ETHUSD",1746964993015,3.95326239,2529.6,2529.0,3.5344]
["bitfinex","ETHUSD",1746964993406,3.95345131,2529.5,2529.0,3.5344]
["bitfinex","ETHUSD",1746964993603,3.95358266,2529.4,2529.0,0.8174]
["bitfinex","ETHUSD",1746964994022,2.715,2529.6,2529.0,0.8174]
["bitfinex","ETHUSD",1746964994522,6.66828822,2529.6,2529.0,0.8174]
["bitfinex","ETHUSD",1746964994724,2.715,2529.6,2529.0,1.17084]
["bitfinex","ETHUSD",1746964995219,6.66830573,2529.6,2529.0,1.17084]
["bitfinex","ETHUSD",1746964995430,6.66830573,2529.6,2529.0,0.8174]
["bitfinex","ETHUSD",1746964995987,3.95337051,2529.5,2529.0,0.8174]
["bitfinex","ETHUSD",1746964996337,2.715,2529.6,2529.0,0.8174]
["bitfinex","ETHUSD",1746964996690,3.95340677,2529.5,2529.0,0.8174]
["bitfinex","ETHUSD",1746964997521,3.95356052,2529.4,2529.0,0.8174]
["bitfinex","ETHUSD",1746964997936,3.95341474,2529.5,2529.0,0.8174]
["bitfinex","ETHUSD",1746965000133,10.05,2529.8,2529.0,0.35344]
["bitfinex","ETHUSD",1746965000291,10.05,2529.8,2529.1,0.79774143]
["bitfinex","ETHUSD",1746965001304,10.05,2529.8,2529.2,2.717]
["bitfinex","ETHUSD",1746965001826,10.05,2529.8,2529.1,0.7582]
["bitfinex","ETHUSD",1746965001989,10.05,2529.8,2529.2,2.717]
["bitfinex","ETHUSD",1746965002185,10.05,2529.8,2529.4,0.7582]
["bitfinex","ETHUSD",1746965002417,16.71664188,2530.0,2529.4,0.7582]
["bitfinex","ETHUSD",1746965002623,12.764,2530.0,2529.4,0.7582]
["bitfinex","ETHUSD",1746965002838,8.0,2529.9,2529.4,0.7582]
["bitfinex","ETHUSD",1746965003097,3.95343928,2529.5,2528.6,0.7582]
["bitfinex","ETHUSD",1746965003301,3.95313777,2529.7,2528.8,0.7582]
["bitfinex","ETHUSD",1746965003744,3.95326885,2529.6,2528.8,0.7582]
["bitfinex","ETHUSD",1746965003906,0.8279,2529.8,2528.8,3.4752]
["bitfinex","ETHUSD",1746965004241,0.55,2529.7,2528.8,0.7582]
["bitfinex","ETHUSD",1746965004404,3.95408783,2529.1,2528.8,0.7582]
["bitfinex","ETHUSD",1746965005499,2.713,2529.3,2528.8,0.7582]
["bitfinex","ETHUSD",1746965005937,3.95411838,2529.1,2528.8,0.7582]
["bitfinex","ETHUSD",1746965006238,2.713,2529.3,2528.8,0.7582]
["bitfinex","ETHUSD",1746965006934,5.15614767,2529.6,2528.8,0.7582]
["bitfinex","ETHUSD",1746965007232,3.95358572,2529.4,2528.8,0.7582]
["bitfinex","ETHUSD",1746965008636,0.8024,2529.1,2528.5,0.7852]
["bitfinex","ETHUSD",1746965008841,3.95469292,2528.7,2528.2,0.7852]
["bitfinex","ETHUSD",1746965009641,3.95452651,2528.8,2528.2,0.7852]
["bitfinex","ETHUSD",1746965010015,3.95468755,2528.7,2528.2,0.7852]
["bitfinex","ETHUSD",1746965010339,3.95453058,2528.8,2528.2,0.7852]
["bitfinex","ETHUSD",1746965011639,3.95462481,2528.7,2528.2,0.7852]
["bitfinex","ETHUSD",1746965012239,2.713,2528.9,2528.2,0.7852]
["bitfinex","ETHUSD",1746965012536,3.95500421,2528.5,2528.2,0.7852]
["bitfinex","ETHUSD",1746965012706,3.95483875,2528.6,2528.2,0.7852]
["bitfinex","ETHUSD",1746965014130,3.95491931,2528.5,2528.2,0.7852]
["bitfinex","ETHUSD",1746965014443,3.95479434,2528.6,2528.2,0.7852]
["bitfinex","ETHUSD",1746965014843,10.05,2528.7,2528.2,0.7852]
["bitfinex","ETHUSD",1746965016335,14.00462102,2528.7,2528.2,0.7852]
["bitfinex","ETHUSD",1746965016646,2.712,2528.8,2528.3,0.8145]
["bitfinex","ETHUSD",1746965016821,10.05,2529.1,2528.3,0.8145]
["bitfinex","ETHUSD",1746965016822,14.00404473,2529.1,2528.3,0.8145]
["bitfinex","ETHUSD",1746965017022,16.71604473,2529.1,2528.3,0.8145]
["bitfinex","ETHUSD",1746965018840,3.95415452,2529.0,2528.3,0.8145]
["bitfinex","ETHUSD",1746965019768,3.95430487,2528.9,2528.3,0.8145]
["bitfinex","ETHUSD",1746965020047,3.95460998,2528.7,2528.3,0.8145]
["bitfinex","ETHUSD",1746965020209,3.95480659,2528.6,2528.3,0.8145]
["bitfinex","ETHUSD",1746965020409,3.95468162,2528.7,2528.3,0.8145]
["bitfinex","ETHUSD",1746965021345,3.95445265,2528.8,2528.3,0.8145]
["bitfinex","ETHUSD",1746965021747,3.95461531,2528.7,2528.3,0.8145]
["bitfinex","ETHUSD",1746965022147,8.71797074,2528.9,2528.3,0.8145]
["bitfinex","ETHUSD",1746965022461,3.95456826,2528.8,2528.3,0.8145]
["bitfinex","ETHUSD",1746965022627,8.71797074,2528.9,2528.3,0.8145]
["bitfinex","ETHUSD",1746965022815,3.95483351,2528.6,2528.3,0.8145]
["bitfinex","ETHUSD",1746965023712,10.05,2528.6,2527.8,0.8035]
["bitfinex","ETHUSD",1746965024022,8.0,2528.5,2528.0,2.714]
["bitfinex","ETHUSD",1746965025511,10.05,2528.6,2528.1,0.8035]
["bitfinex","ETHUSD",1746965025716,0.57061477,2529.5,2528.1,0.8430567]
["bitfinex","ETHUSD",1746965025717,3.01033112,2529.1,2528.1,0.8430567]
["bitfinex","ETHUSD",1746965025937,8.0,2529.0,2528.3,0.8035]
["bitfinex","ETHUSD",1746965026752,14.66517313,2529.0,2528.3,0.8035]
["bitfinex","ETHUSD",1746965027645,8.0,2528.8,2528.3,0.8035]
["bitfinex","ETHUSD",1746965028517,8.0,2528.7,2528.3,0.8035]
["bitfinex","ETHUSD",1746965028743,8.0,2528.5,2528.2,2.714]
["bitfinex","ETHUSD",1746965029250,13.54590084,2528.5,2528.1,0.828]
["bitfinex","ETHUSD",1746965029620,3.95509892,2528.4,2527.1,8.0]
["bitfinex","ETHUSD",1746965029816,3.95509892,2528.4,2527.8,0.828]
["bitfinex","ETHUSD",1746965030037,6.66509892,2528.4,2527.8,0.828]
["bitfinex","ETHUSD",1746965030459,2.71,2528.4,2527.8,0.828]
["bitfinex","ETHUSD",1746965030767,2.71,2528.4,2526.2,0.61830998]
["bitfinex","ETHUSD",1746965030768,3.95549077,2528.2,2527.4,0.828]
["bitfinex","ETHUSD",1746965031062,3.95570079,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1746965031373,10.05,2528.1,2527.4,0.828]
["bitfinex","ETHUSD",1746965031954,14.00554041,2528.1,2527.4,0.828]
["bitfinex","ETHUSD",1746965032160,10.05,2528.1,2527.4,0.828]
["bitfinex","ETHUSD",1746965032362,10.05,2528.1,2527.4,1.1822]
["bitfinex","ETHUSD",1746965033381,14.00554794,2528.1,2527.4,0.828]
["bitfinex","ETHUSD",1746965033687,14.00560292,2528.1,2527.4,0.828]
["bitfinex","ETHUSD",1746965033884,3.95573645,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1746965034093,14.00561569,2528.1,2527.4,0.828]
["bitfinex","ETHUSD",1746965035070,10.05,2528.1,2527.4,0.828]
["bitfinex","ETHUSD",1746965035383,0.63132431,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1746965035890,14.00554731,2528.1,2527.4,0.828]
["bitfinex","ETHUSD",1746965036093,8.0,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1746965037088,11.95580164,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1746965037292,8.0,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1746965038460,11.95571063,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1746965038656,10.59611389,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1746965040396,14.55183532,2528.0,2527.4,0.828]
["bitfinex","ETHUSD",1746965040762,3.95594775,2527.9,2527.4,0.828]
["bitfinex","ETHUSD",1746965041300,3.95605893,2527.8,2527.4,0.828]
["bitfinex","ETHUSD",1746965041659,3.95592516,2527.9,2527.4,0.828]
["bitfinex","ETHUSD",1746965041959,1.92742883,2527.8,2527.4,0.828]
["bitfinex","ETHUSD",1746965043187,5.88346037,2527.8,2527.4,0.828]
["bitfinex","ETHUSD",1746965043590,8.0,2527.7,2527.4,0.828]
["bitfinex","ETHUSD",1746965043762,0.7665,2527.5,2526.3,0.8327]
["bitfinex","ETHUSD",1746965043959,8.0,2527.3,2526.5,0.8327]
["bitfinex","ETHUSD",1746965044186,10.27731743,2527.3,2526.5,3.5427]
["bitfinex","ETHUSD",1746965044691,14.23422998,2527.3,2526.5,3.5427]
["bitfinex","ETHUSD",1746965044889,3.95717741,2527.1,2526.5,3.5427]
["bitfinex","ETHUSD",1746965045095,2.709,2527.2,2526.5,3.5427]
["bitfinex","ETHUSD",1746965045293,4.78316157,2527.0,2526.3,0.7858]
["bitfinex","ETHUSD",1746965045494,2.28331616,2526.9,2526.3,0.7858]
["bitfinex","ETHUSD",1746965045658,18.05,2527.1,2526.3,0.7858]
["bitfinex","ETHUSD",1746965045859,2.709,2527.0,2526.3,0.7858]
["bitfinex","ETHUSD",1746965046670,2.709,2527.0,2526.1,0.7858]
["bitfinex","ETHUSD",1746965046671,8.8259,2526.9,2526.1,0.7858]
["bitfinex","ETHUSD",1746965047063,8.0,2526.7,2526.1,0.7858]
["bitfinex","ETHUSD",1746965047266,10.0783527,2526.7,2526.1,0.7858]
["bitfinex","ETHUSD",1746965047904,8.0,2527.0,2526.2,0.03958679]
["bitfinex","ETHUSD",1746965048204,10.708,2527.0,2525.9,0.7995]
["bitfinex","ETHUSD",1746965048387,14.66533318,2527.0,2525.9,0.7995]
["bitfinex","ETHUSD",1746965048986,10.708,2527.0,2526.1,0.7995]
["bitfinex","ETHUSD",1746965049192,10.708,2527.0,2526.3,0.7995]
["bitfinex","ETHUSD",1746965049495,12.33186226,2527.0,2526.4,0.7995]
["bitfinex","ETHUSD",1746965051289,16.28913637,2527.0,2526.4,0.7995]
["bitfinex","ETHUSD",1746965051473,3.95749794,2526.9,2526.4,0.7995]
["bitfinex","ETHUSD",1746965051672,3.95801482,2526.6,2526.4,0.7995]
["bitfinex","ETHUSD",1746965051877,3.95803847,2526.6,2525.9,2.711]
["bitfinex","ETHUSD",1746965052077,4.35387838,2526.5,2525.8,0.7995]
["bitfinex","ETHUSD",1746965052511,6.66631675,2526.4,2525.8,0.7995]
["bitfinex","ETHUSD",1746965052712,3.95839197,2526.3,2525.8,0.7995]
["bitfinex","ETHUSD",1746965052916,6.66628096,2526.4,2525.8,0.7995]
["bitfinex","ETHUSD",1746965053475,7.47958096,2526.4,2525.8,0.7995]
["bitfinex","ETHUSD",1746965053681,1.18334539,2526.3,2525.8,0.7995]
["bitfinex","ETHUSD",1746965053903,5.14175571,2526.3,2525.8,0.7995]
["bitfinex","ETHUSD",1746965054681,1.18334539,2526.3,2525.8,0.7995]
["bitfinex","ETHUSD",1746965054922,3.95879733,2526.1,2525.2,3.4779]
["bitfinex","ETHUSD",1746965055092,3.95879733,2526.1,2525.2,2.711]
["bitfinex","ETHUSD",1746965055280,10.05,2526.3,2525.3,0.7669]
["bitfinex","ETHUSD",1746965055482,10.05,2526.3,2525.4,0.03959445]
["bitfinex","ETHUSD",1746965055817,8.8133,2526.2,2525.5,0.7669]
["bitfinex","ETHUSD",1746965055992,0.88133,2526.1,2525.5,0.7669]
["bitfinex","ETHUSD",1746965056195,8.0,2526.0,2525.5,0.7669]
["bitfinex","ETHUSD",1746965056396,3.95884192,2526.0,2525.5,0.7669]
["bitfinex","ETHUSD",1746965056592,3.95903669,2525.9,2525.5,0.7669]
["bitfinex","ETHUSD",1746965056918,14.00890862,2526.0,2525.5,0.7669]
["bitfinex","ETHUSD",1746965057105,1.88489461,2525.9,2525.5,0.7669]
["bitfinex","ETHUSD",1746965057813,10.05,2526.0,2525.5,0.7669]
["bitfinex","ETHUSD",1746965059034,12.758,2526.1,2525.5,0.7669]
["bitfinex","ETHUSD",1746965059432,12.758,2526.1,2525.5,0.8064913]
["bitfinex","ETHUSD",1746965060126,10.44580385,2526.5,2525.5,0.8064913]
["bitfinex","ETHUSD",1746965060333,2.707,2526.4,2525.5,0.8064913]
["bitfinex","ETHUSD",1746965060560,2.707,2526.4,2525.6,0.35174913]
["bitfinex","ETHUSD",1746965060827,2.707,2526.4,2525.8,0.8298]
["bitfinex","ETHUSD",1746965061692,10.05,2527.5,2526.0,0.8298]
["bitfinex","ETHUSD",1746965061922,10.05,2527.5,2526.3,0.8298]
["bitfinex","ETHUSD",1746965062221,1.005,2527.4,2526.4,2.7505744]
["bitfinex","ETHUSD",1746965062427,4.96164536,2527.4,2526.5,0.8298]
["bitfinex","ETHUSD",1746965062933,1.005,2527.4,2526.5,0.8298]
["bitfinex","ETHUSD",1746965063135,1.005,2527.4,2526.7,0.7581]
["bitfinex","ETHUSD",1746965063335,10.05,2527.5,2526.9,0.7581]
["bitfinex","ETHUSD",1746965063637,10.05,2527.5,2527.1,0.7581]
["bitfinex","ETHUSD",1746965065327,12.757,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965065638,19.45560088,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965065832,3.95653928,2527.5,2527.1,0.7581]
["bitfinex","ETHUSD",1746965066351,19.45567731,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965066514,15.49941151,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965067713,15.80104203,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965068944,10.05,2527.7,2527.1,0.79766924]
["bitfinex","ETHUSD",1746965069524,10.05,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965070626,10.05,2527.7,2527.1,0.79766765]
["bitfinex","ETHUSD",1746965071149,10.05,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965071645,3.95632696,2527.6,2527.1,0.7581]
["bitfinex","ETHUSD",1746965071846,5.35695966,2527.6,2527.1,0.7581]
["bitfinex","ETHUSD",1746965072648,3.95651392,2527.5,2527.1,0.7581]
["bitfinex","ETHUSD",1746965072812,1.4006327,2527.6,2527.1,0.7581]
["bitfinex","ETHUSD",1746965073213,5.35696521,2527.6,2527.1,0.7581]
["bitfinex","ETHUSD",1746965074646,1.4006327,2527.6,2527.1,0.7581]
["bitfinex","ETHUSD",1746965075015,5.35703196,2527.6,2527.1,0.7581]
["bitfinex","ETHUSD",1746965075753,5.89288125,2527.5,2527.1,0.7581]
["bitfinex","ETHUSD",1746965075941,1.93632436,2527.5,2527.1,0.7581]
["bitfinex","ETHUSD",1746965076749,14.00618712,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965076956,3.95632779,2527.6,2527.1,0.7581]
["bitfinex","ETHUSD",1746965077752,14.00619746,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965077915,3.95635225,2527.6,2527.1,0.7581]
["bitfinex","ETHUSD",1746965078317,14.0062515,2527.7,2527.1,0.7581]
["bitfinex","ETHUSD",1746965078516,1.43081628,2527.6,2527.1,0.7581]
["bitfinex","ETHUSD",1746965078717,3.95650669,2527.5,2527.0,2.711]
["bitfinex","ETHUSD",1746965079754,1.43081628,2527.6,2526.9,0.7981]
["bitfinex","ETHUSD",1746965079952,5.38714366,2527.6,2526.9,0.7981]
["bitfinex","ETHUSD",1746965081344,1.43081628,2527.6,2526.9,0.7981]
["bitfinex","ETHUSD",1746965081669,14.00624534,2527.7,2526.9,1.1879824]
["bitfinex","ETHUSD",1746965082044,10.05,2527.7,2526.9,0.3898824]
["bitfinex","ETHUSD",1746965082365,10.05,2529.1,2527.1,0.7981]
["bitfinex","ETHUSD",1746965082654,14.00390016,2529.2,2527.6,0.55]
["bitfinex","ETHUSD",1746965082855,1.67069002,2529.1,2527.9,0.8023]
["bitfinex","ETHUSD",1746965083067,9.67069002,2529.1,2528.0,0.84184666]
["bitfinex","ETHUSD",1746965083272,3.95427475,2529.0,2528.0,0.8023]
["bitfinex","ETHUSD",1746965083558,3.95482381,2528.6,2528.0,0.8023]
["bitfinex","ETHUSD",1746965083757,3.95491946,2528.5,2528.0,3.5073]
["bitfinex","ETHUSD",1746965083961,4.35026522,2528.6,2528.0,3.5073]
["bitfinex","ETHUSD",1746965084625,3.95492837,2528.5,2528.0,0.8023]
["bitfinex","ETHUSD",1746965084858,3.95491398,2528.5,2528.0,0.8023]
["bitfinex","ETHUSD",1746965085062,4.92560504,2528.4,2528.0,0.8023]
["bitfinex","ETHUSD",1746965085559,3.9552291,2528.3,2528.0,0.8023]
["bitfinex","ETHUSD",1746965086065,3.95522683,2528.3,2528.0,0.8023]
["bitfinex","ETHUSD",1746965086370,3.95543424,2528.2,2527.6,0.8023]
["bitfinex","ETHUSD",1746965086661,2.702,2528.1,2527.6,0.8023]
["bitfinex","ETHUSD",1746965087758,10.05,2528.6,2527.7,0.03956029]
["bitfinex","ETHUSD",1746965087961,14.00485483,2528.6,2527.8,0.8031]
["bitfinex","ETHUSD",1746965088260,3.95504,2528.5,2527.8,0.8031]
["bitfinex","ETHUSD",1746965088762,3.95514182,2528.4,2527.8,0.8031]
["bitfinex","ETHUSD",1746965089636,10.05,2528.6,2527.8,0.8031]
["bitfinex","ETHUSD",1746965089836,3.95578158,2528.0,2527.8,0.8031]
["bitfinex","ETHUSD",1746965090062,3.95565279,2528.1,2527.8,0.8031]
["bitfinex","ETHUSD",1746965090362,3.95573396,2528.0,2527.8,0.8031]
["bitfinex","ETHUSD",1746965090528,3.95585268,2527.9,2527.8,0.8031]
["bitfinex","ETHUSD",1746965090854,10.05,2528.0,2527.2,2.704]
["bitfinex","ETHUSD",1746965091054,5.23087659,2528.0,2527.3,0.8031]
["bitfinex","ETHUSD",1746965091860,3.95587864,2527.9,2527.3,0.8031]
["bitfinex","ETHUSD",1746965093376,10.05,2528.1,2527.3,0.8031]
["bitfinex","ETHUSD",1746965093572,3.95570131,2528.0,2527.3,0.8031]
["bitfinex","ETHUSD",1746965093762,3.95592005,2527.9,2527.3,0.8031]
["bitfinex","ETHUSD",1746965093942,3.9557233,2528.0,2527.3,0.8031]
["bitfinex","ETHUSD",1746965094143,3.9557233,2528.0,2527.3,1.18085]
["bitfinex","ETHUSD",1746965096166,6.6567233,2528.0,2527.3,1.18085]
["bitfinex","ETHUSD",1746965096791,3.95586756,2527.9,2527.3,1.18085]
["bitfinex","ETHUSD",1746965097885,3.95635078,2527.6,2527.3,0.8031]
["bitfinex","ETHUSD",1746965098086,3.95624254,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965098390,3.9562881,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965099704,3.95632434,2527.6,2527.3,0.8031]
["bitfinex","ETHUSD",1746965099992,3.95606382,2527.8,2527.3,0.8031]
["bitfinex","ETHUSD",1746965100175,3.95628642,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965100380,10.05,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965100584,3.95639538,2527.6,2527.3,0.8031]
["bitfinex","ETHUSD",1746965100919,10.05,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965101491,3.95639627,2527.6,2527.3,0.8031]
["bitfinex","ETHUSD",1746965101684,10.05,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965102083,14.0062136,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965102284,10.05,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965102584,14.00616812,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965102783,16.90187445,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965102990,16.90180921,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965103189,10.05,2527.7,2527.3,0.8031]
["bitfinex","ETHUSD",1746965103777,10.05,2527.7,2527.5,0.7504]
["bitfinex","ETHUSD",1746965104797,0.01924984,2528.0,2527.5,0.7504]
["bitfinex","ETHUSD",1746965105166,0.01924984,2528.0,2527.6,0.03956011]
["bitfinex","ETHUSD",1746965105371,0.01924984,2528.0,2527.7,0.7504]
["bitfinex","ETHUSD",1746965106178,0.01924984,2528.0,2527.9,0.7504]
["bitfinex","ETHUSD",1746965107102,0.01924984,2528.0,2527.6,0.7504]
["bitfinex","ETHUSD",1746965107276,3.95597241,2527.9,2527.3,0.7504]
["bitfinex","ETHUSD",1746965107482,14.00597241,2527.9,2527.3,0.7504]
["bitfinex","ETHUSD",1746965107802,10.05,2527.9,2527.3,0.7504]
["bitfinex","ETHUSD",1746965108006,10.05,2527.9,2527.4,0.8109]
["bitfinex","ETHUSD",1746965108611,10.05,2527.9,2527.4,0.85046214]
["bitfinex","ETHUSD",1746965108807,10.05,2527.9,2527.4,0.8109]
["bitfinex","ETHUSD",1746965109016,3.95637156,2527.6,2527.4,0.8109]
["bitfinex","ETHUSD",1746965109708,10.05,2527.9,2527.4,0.8109]
["bitfinex","ETHUSD",1746965109926,14.00588102,2527.9,2527.4,0.8109]
["bitfinex","ETHUSD",1746965110398,10.05,2527.9,2527.4,0.8109]
["bitfinex","ETHUSD",1746965110912,10.05,2527.9,2527.1,2.7]
["bitfinex","ETHUSD",1746965110913,2.71824984,2528.0,2527.6,0.8109]
["bitfinex","ETHUSD",1746965111793,0.01924984,2528.0,2527.7,0.85045838]
["bitfinex","ETHUSD",1746965112006,0.01924984,2528.0,2527.7,2.73955838]
["bitfinex","ETHUSD",1746965112180,0.01924984,2528.0,2527.9,0.8109]
["bitfinex","ETHUSD",1746965112684,0.01924984,2528.0,2527.9,0.85045712]
["bitfinex","ETHUSD",1746965112888,0.01924984,2528.0,2527.9,0.8109]
["bitfinex","ETHUSD",1746965116491,0.01924984,2528.0,2527.7,0.801]
["bitfinex","ETHUSD",1746965119384,0.01924984,2528.0,2527.7,0.84056026]
["bitfinex","ETHUSD",1746965119584,0.01924984,2528.0,2527.7,1.19461629]
["bitfinex","ETHUSD",1746965120420,0.01924984,2528.0,2527.7,1.15505603]
["bitfinex","ETHUSD",1746965121411,0.01924984,2528.0,2527.8,0.7956]
["bitfinex","ETHUSD",1746965122695,0.01924984,2528.0,2527.9,0.03955353]
["bitfinex","ETHUSD",1746965122902,0.01924984,2528.0,2527.9,0.81055353]
["bitfinex","ETHUSD",1746965123104,0.01924984,2528.0,2527.9,1.19671449]
["bitfinex","ETHUSD",1746965123303,0.01924984,2528.0,2527.9,1.74671449]
["bitfinex","ETHUSD",1746965123524,0.01924984,2528.0,2527.9,1.74670662]
["bitfinex","ETHUSD",1746965123706,0.01924984,2528.0,2527.9,1.15716096]
["bitfinex","ETHUSD",1746965124307,0.01924984,2528.0,2527.9,6.168]
["bitfinex","ETHUSD",1746965124511,0.01924984,2528.0,2527.9,0.771]
["bitfinex","ETHUSD",1746965125130,0.01924984,2528.0,2527.9,3.471]
["bitfinex","ETHUSD",1746965132042,0.22585023,2528.0,2527.9,3.471]
["bitfinex","ETHUSD",1746965132246,0.01924984,2528.0,2527.9,3.471]
["bitfinex","ETHUSD",1746965132551,0.21744631,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965132715,0.01924984,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965132927,0.21744631,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965133138,0.01924984,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965133346,0.2175901,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965133563,0.01924984,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965133762,0.2175901,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965133964,0.01924984,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965134442,0.21798549,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965134642,0.01924984,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965134838,0.21798549,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965135064,0.01924984,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965135236,0.11314491,2528.0,2527.9,3.8181]
["bitfinex","ETHUSD",1746965135436,8.0,2528.7,2527.9,3.0471]
["bitfinex","ETHUSD",1746965135736,0.7992,2529.1,2528.1,0.7772]
["bitfinex","ETHUSD",1746965135937,0.7992,2529.1,2528.3,0.7772]
["bitfinex","ETHUSD",1746965136134,10.05,2529.3,2528.5,0.7772]
["bitfinex","ETHUSD",1746965136365,0.7992,2529.6,2528.7,0.7772]
["bitfinex","ETHUSD",1746965136543,8.7992,2529.6,2528.9,0.7772]
["bitfinex","ETHUSD",1746965136747,2.07442511,2529.6,2529.0,0.03953574]
["bitfinex","ETHUSD",1746965137067,8.0,2529.8,2529.0,0.03953574]
["bitfinex","ETHUSD",1746965137269,11.95292379,2529.8,2529.0,0.03953574]
["bitfinex","ETHUSD",1746965137639,4.75200833,2529.9,2529.0,0.03953574]
["bitfinex","ETHUSD",1746965138373,3.95289865,2529.8,2529.0,0.03953574]
["bitfinex","ETHUSD",1746965138533,8.0,2529.6,2528.9,0.7772]
["bitfinex","ETHUSD",1746965139173,8.0,2529.7,2529.0,0.0395345]
["bitfinex","ETHUSD",1746965139371,9.67048885,2529.7,2529.0,0.0395345]
["bitfinex","ETHUSD",1746965140173,1.67048885,2529.7,2528.9,0.7772]
["bitfinex","ETHUSD",1746965140373,8.0,2529.4,2528.9,0.7772]
["bitfinex","ETHUSD",1746965140746,3.95350934,2529.4,2528.9,0.7772]
["bitfinex","ETHUSD",1746965141073,11.95341706,2529.5,2528.9,0.7772]
["bitfinex","ETHUSD",1746965141273,5.5442434,2529.4,2528.9,0.7772]
["bitfinex","ETHUSD",1746965141772,1.59067654,2529.4,2529.0,2.695]
["bitfinex","ETHUSD",1746965142873,0.17864936,2529.3,2529.0,2.695]
["bitfinex","ETHUSD",1746965143562,4.13240221,2529.3,2528.9,0.7772]
["bitfinex","ETHUSD",1746965143762,0.17864936,2529.3,2528.9,2.695]
["bitfinex","ETHUSD",1746965146467,0.17864936,2529.3,2529.0,0.7849]
["bitfinex","ETHUSD",1746965146666,11.95336157,2529.5,2529.0,0.7849]
["bitfinex","ETHUSD",1746965146965,0.17832547,2529.2,2529.0,0.7849]
["bitfinex","ETHUSD",1746965147167,11.95336157,2529.5,2529.0,0.7849]
["bitfinex","ETHUSD",1746965147384,0.17832547,2529.1,2529.0,0.7849]
["bitfinex","ETHUSD",1746965147587,8.0,2529.2,2529.0,0.7849]
["bitfinex","ETHUSD",1746965147751,0.17832547,2529.1,2529.0,0.7849]
["bitfinex","ETHUSD",1746965147951,0.17832547,2529.1,2528.6,2.695]
["bitfinex","ETHUSD",1746965148186,8.0,2528.9,2528.6,3.04416]
["bitfinex","ETHUSD",1746965148483,8.0,2528.9,2528.6,2.695]
["bitfinex","ETHUSD",1746965148784,0.17832547,2528.8,2528.6,2.695]
["bitfinex","ETHUSD",1746965149261,0.17832547,2528.8,2528.5,0.7966]
["bitfinex","ETHUSD",1746965150583,8.0,2529.1,2528.5,0.83614659]
["bitfinex","ETHUSD",1746965150788,0.18012531,2528.7,2528.5,0.7966]
["bitfinex","ETHUSD",1746965150985,11.95431136,2528.9,2528.5,0.7966]
["bitfinex","ETHUSD",1746965151184,0.18012531,2528.6,2528.4,2.695]
["bitfinex","ETHUSD",1746965151484,0.18012531,2528.5,2528.4,2.695]
["bitfinex","ETHUSD",1746965151679,8.8019,2528.8,2528.4,2.695]
["bitfinex","ETHUSD",1746965151875,0.18012531,2528.5,2528.4,2.695]
["bitfinex","ETHUSD",1746965152076,8.0,2529.0,2528.4,2.695]
["bitfinex","ETHUSD",1746965152288,0.18012531,2528.5,2528.4,2.695]
["bitfinex","ETHUSD",1746965152588,8.0,2529.0,2528.4,2.695]
["bitfinex","ETHUSD",1746965152790,0.18012531,2528.5,2528.4,2.695]
["bitfinex","ETHUSD",1746965152994,8.0,2529.0,2528.4,2.695]
["bitfinex","ETHUSD",1746965153170,0.18012531,2528.5,2528.4,2.695]
["bitfinex","ETHUSD",1746965153360,3.95429982,2528.9,2528.4,2.695]
["bitfinex","ETHUSD",1746965153559,0.18012531,2528.5,2528.4,2.695]
["bitfinex","ETHUSD",1746965153789,3.95429982,2528.9,2528.4,2.695]
["bitfinex","ETHUSD",1746965153969,0.18012531,2528.5,2528.4,2.695]
["bitfinex","ETHUSD",1746965154169,3.95429982,2528.9,2528.4,2.695]
["bitfinex","ETHUSD",1746965154459,12.75595641,2529.1,2528.4,2.695]
["bitfinex","ETHUSD",1746965154656,0.18012531,2529.0,2528.4,2.695]
["bitfinex","ETHUSD",1746965154883,0.18012531,2529.0,2528.5,0.03954783]
["bitfinex","ETHUSD",1746965155070,3.95434749,2528.9,2528.4,2.695]
["bitfinex","ETHUSD",1746965155476,0.18012531,2528.8,2528.4,2.695]
["bitfinex","ETHUSD",1746965156567,3.95436341,2528.9,2528.4,2.695]
["bitfinex","ETHUSD",1746965156799,0.18012531,2528.7,2528.4,2.695]
["bitfinex","ETHUSD",1746965156997,11.95421957,2529.0,2528.4,2.695]
["bitfinex","ETHUSD",1746965157295,3.95442939,2528.9,2528.4,2.695]
["bitfinex","ETHUSD",1746965157469,0.18012531,2528.9,2528.4,2.695]
["bitfinex","ETHUSD",1746965157673,0.18012531,2528.9,2528.4,2.73454725]
["bitfinex","ETHUSD",1746965157884,0.18012531,2528.9,2528.4,3.08766198]
["bitfinex","ETHUSD",1746965158080,10.05,2529.3,2528.5,0.816]
["bitfinex","ETHUSD",1746965158285,0.18012531,2528.8,2528.6,0.03954161]
["bitfinex","ETHUSD",1746965158486,13.5679,2529.4,2528.6,0.03954161]
["bitfinex","ETHUSD",1746965158686,0.18012531,2528.7,2528.6,0.03954161]
["bitfinex","ETHUSD",1746965158888,8.0,2529.3,2528.6,0.39036563]
["bitfinex","ETHUSD",1746965159062,0.17904547,2528.7,2528.6,0.39036563]
["bitfinex","ETHUSD",1746965159262,8.0,2529.3,2528.6,0.39036563]
["bitfinex","ETHUSD",1746965159468,0.17904547,2529.2,2528.6,0.39036563]
["bitfinex","ETHUSD",1746965159801,0.17904547,2529.2,2528.7,0.816]
["bitfinex","ETHUSD",1746965160865,1.00594547,2529.2,2528.7,0.816]
["bitfinex","ETHUSD",1746965161202,8.0,2529.1,2528.7,0.816]
["bitfinex","ETHUSD",1746965161498,8.0,2529.1,2528.5,0.85554403]
["bitfinex","ETHUSD",1746965161697,0.17904547,2529.0,2528.5,0.85554403]
["bitfinex","ETHUSD",1746965162199,8.0,2529.1,2528.5,0.85554403]
["bitfinex","ETHUSD",1746965162395,0.17904547,2528.9,2528.6,2.69]
["bitfinex","ETHUSD",1746965162595,8.0,2529.1,2528.6,2.69]
["bitfinex","ETHUSD",1746965162768,0.17904547,2528.8,2528.6,2.69]
["bitfinex","ETHUSD",1746965162972,0.8269,2529.2,2528.6,3.0445544]
["bitfinex","ETHUSD",1746965163177,0.8269,2529.2,2528.6,2.69]
["bitfinex","ETHUSD",1746965163178,0.17904547,2528.7,2528.6,2.69]
["bitfinex","ETHUSD",1746965163705,0.8269,2529.2,2528.6,2.69]
["bitfinex","ETHUSD",1746965163907,0.17904547,2528.7,2527.9,3.5187]
["bitfinex","ETHUSD",1746965164111,8.0,2528.5,2528.0,0.03955096]
["bitfinex","ETHUSD",1746965164301,8.0,2528.5,2528.0,0.39537606]
["bitfinex","ETHUSD",1746965164495,0.1777497,2528.4,2528.0,0.39537606]
["bitfinex","ETHUSD",1746965164997,0.1777497,2528.4,2528.0,0.39537508]
["bitfinex","ETHUSD",1746965165200,8.8146,2528.8,2528.0,0.39537508]
["bitfinex","ETHUSD",1746965165382,0.1777497,2528.3,2528.1,0.7885]
["bitfinex","ETHUSD",1746965165583,8.0,2528.8,2528.2,0.03954829]
["bitfinex","ETHUSD",1746965166609,8.83900943,2528.8,2528.1,0.82804807]
["bitfinex","ETHUSD",1746965166910,3.95470023,2528.7,2528.1,0.82804807]
["bitfinex","ETHUSD",1746965167116,3.95460117,2528.7,2528.1,0.82804807]
["bitfinex","ETHUSD",1746965168324,8.0,2528.2,2527.6,14.9951]
["bitfinex","ETHUSD",1746965168686,8.0,2528.4,2527.7,0.7631]
["bitfinex","ETHUSD",1746965169023,8.754,2528.6,2527.8,0.03955573]
["bitfinex","ETHUSD",1746965169223,3.95495047,2528.5,2527.8,0.03955573]
["bitfinex","ETHUSD",1746965169421,4.13151206,2528.5,2527.8,0.03955573]
["bitfinex","ETHUSD",1746965170225,8.0,2528.3,2527.8,0.03955573]
["bitfinex","ETHUSD",1746965170540,8.0,2528.1,2527.7,0.7631]
["bitfinex","ETHUSD",1746965170709,8.0,2528.1,2527.7,0.80265572]
["bitfinex","ETHUSD",1746965171108,0.17656159,2528.0,2527.7,0.80265572]
["bitfinex","ETHUSD",1746965171440,8.0,2527.9,2527.6,14.232]
["bitfinex","ETHUSD",1746965171817,8.0,2527.9,2527.5,3.4541]
["bitfinex","ETHUSD",1746965172018,0.17656159,2527.8,2527.5,3.4541]
["bitfinex","ETHUSD",1746965173099,8.0,2528.0,2527.5,3.4541]
["bitfinex","ETHUSD",1746965173303,0.1722042,2527.7,2527.5,3.4541]
["bitfinex","ETHUSD",1746965173529,4.70954815,2528.1,2527.5,3.79951]
["bitfinex","ETHUSD",1746965173712,0.1722042,2527.6,2527.5,3.79951]
["bitfinex","ETHUSD",1746965174116,4.70954815,2528.1,2527.5,3.79951]
["bitfinex","ETHUSD",1746965174328,0.1722042,2527.6,2527.5,3.79951]
["bitfinex","ETHUSD",1746965174516,4.70954815,2528.1,2527.5,3.79951]
["bitfinex","ETHUSD",1746965174718,0.1722042,2527.6,2527.5,3.79951]
["bitfinex","ETHUSD",1746965175034,3.95572583,2528.0,2527.5,3.79951]
["bitfinex","ETHUSD",1746965175239,0.1722042,2527.6,2527.5,3.79951]
["bitfinex","ETHUSD",1746965175604,3.95572583,2528.0,2527.5,3.79951]
["bitfinex","ETHUSD",1746965175938,4.70960575,2528.1,2527.5,3.79951]
["bitfinex","ETHUSD",1746965176234,0.1722042,2527.9,2527.5,3.79951]
["bitfinex","ETHUSD",1746965176439,4.70960575,2528.1,2527.5,3.79951]
["bitfinex","ETHUSD",1746965176638,0.1722042,2527.8,2527.5,3.79951]
["bitfinex","ETHUSD",1746965176805,3.95576007,2528.0,2527.5,3.79951]
["bitfinex","ETHUSD",1746965177004,0.1722042,2527.7,2527.5,3.79951]
["bitfinex","ETHUSD",1746965177225,3.9558138,2528.0,2527.5,3.79951]
["bitfinex","ETHUSD",1746965177438,0.1722042,2527.6,2527.5,3.4541]
["bitfinex","ETHUSD",1746965177924,3.9558138,2528.0,2527.5,3.4541]
["bitfinex","ETHUSD",1746965178325,0.1722042,2527.9,2527.5,3.4541]
["bitfinex","ETHUSD",1746965178636,8.0,2527.8,2527.5,3.4541]
["bitfinex","ETHUSD",1746965179006,8.0,2527.9,2527.5,3.4541]
["bitfinex","ETHUSD",1746965179208,0.1722042,2527.7,2527.5,3.4541]
["bitfinex","ETHUSD",1746965179430,8.0,2527.9,2527.5,3.4541]
["bitfinex","ETHUSD",1746965179733,0.1722042,2527.8,2527.5,3.4541]
["bitfinex","ETHUSD",1746965179906,0.1722042,2527.8,2527.7,0.8194]
["bitfinex","ETHUSD",1746965180245,8.0,2528.4,2527.7,0.8194]
["bitfinex","ETHUSD",1746965180426,0.1722042,2527.8,2527.7,0.8194]
["bitfinex","ETHUSD",1746965180602,8.0,2528.4,2527.7,0.8194]
["bitfinex","ETHUSD",1746965180808,0.1722042,2527.8,2527.7,1.20537664]
["bitfinex","ETHUSD",1746965181244,8.0,2528.4,2527.7,1.20537664]
["bitfinex","ETHUSD",1746965181440,0.1722042,2527.8,2527.7,0.38597664]
["bitfinex","ETHUSD",1746965181606,8.0,2528.6,2527.8,0.8194]
["bitfinex","ETHUSD",1746965181945,2.688,2528.7,2527.8,0.8194]
["bitfinex","ETHUSD",1746965182101,8.0,2528.6,2527.8,0.8194]
["bitfinex","ETHUSD",1746965182305,2.688,2528.7,2527.8,0.8194]
["bitfinex","ETHUSD",1746965182705,8.0,2528.6,2527.8,0.8194]
["bitfinex","ETHUSD",1746965183137,8.0,2528.8,2527.8,0.8194]
["bitfinex","ETHUSD",1746965183540,8.0,2528.8,2527.9,0.03954968]
["bitfinex","ETHUSD",1746965183840,8.0,2528.8,2528.0,0.8194]
["bitfinex","ETHUSD",1746965184027,8.0,2528.8,2528.1,2.73054968]
["bitfinex","ETHUSD",1746965184227,8.0,2528.8,2528.1,3.08554465]
["bitfinex","ETHUSD",1746965184445,0.17252838,2528.7,2528.2,0.8194]
["bitfinex","ETHUSD",1746965187647,0.17252838,2528.7,2528.3,0.0395497]
["bitfinex","ETHUSD",1746965187850,0.17252838,2528.7,2528.4,0.8172]
["bitfinex","ETHUSD",1746965188043,0.8298,2528.9,2528.3,2.691]
["bitfinex","ETHUSD",1746965188240,0.16151633,2528.6,2528.3,2.691]
["bitfinex","ETHUSD",1746965188433,8.0,2528.5,2528.3,2.691]
["bitfinex","ETHUSD",1746965188635,8.16151633,2528.5,2528.3,2.691]
["bitfinex","ETHUSD",1746965188948,13.32810313,2528.5,2527.9,0.8172]
["bitfinex","ETHUSD",1746965189136,8.0,2528.3,2527.9,0.8172]
["bitfinex","ETHUSD",1746965189341,0.99160483,2528.4,2527.9,0.8172]
["bitfinex","ETHUSD",1746965189521,0.8298,2528.4,2527.9,0.8172]
["bitfinex","ETHUSD",1746965189718,4.1170652,2528.3,2527.9,0.8172]
["bitfinex","ETHUSD",1746965190053,8.16180483,2528.3,2527.9,0.8172]
["bitfinex","ETHUSD",1746965190953,0.16180483,2528.3,2527.9,0.8172]
["bitfinex","ETHUSD",1746965191253,0.16180483,2528.3,2527.9,1.20757734]
["bitfinex","ETHUSD",1746965191624,8.0,2528.6,2527.9,1.20757734]
["bitfinex","ETHUSD",1746965191824,0.16180483,2528.2,2527.9,0.85675734]
["bitfinex","ETHUSD",1746965192023,22.8344742,2528.7,2527.9,0.85675734]
["bitfinex","ETHUSD",1746965192249,3.95477842,2528.6,2527.9,0.85675734]
["bitfinex","ETHUSD",1746965192475,4.11658325,2528.6,2527.9,0.85675734]
["bitfinex","ETHUSD",1746965192676,6.8116667,2528.6,2527.9,0.85675734]
["bitfinex","ETHUSD",1746965194682,2.85688828,2528.6,2527.9,0.85675734]
["bitfinex","ETHUSD",1746965194973,6.81169569,2528.6,2527.9,0.85675734]
["bitfinex","ETHUSD",1746965196172,8.0,2528.4,2527.9,0.8172]
["bitfinex","ETHUSD",1746965196374,4.77767107,2528.3,2527.7,2.686]
["bitfinex","ETHUSD",1746965196583,8.0,2528.1,2527.7,2.686]
["bitfinex","ETHUSD",1746965197272,0.16180483,2528.0,2527.7,2.686]
["bitfinex","ETHUSD",1746965197643,3.95562698,2528.1,2527.7,2.686]
["bitfinex","ETHUSD",1746965197854,0.16180483,2527.9,2527.6,2.686]
["bitfinex","ETHUSD",1746965198147,0.15870299,2527.8,2527.6,2.686]
["bitfinex","ETHUSD",1746965198359,3.95562075,2528.1,2527.6,2.686]
["bitfinex","ETHUSD",1746965198666,0.15870299,2527.7,2527.6,2.686]
["bitfinex","ETHUSD",1746965198868,5.62895705,2528.1,2527.6,2.686]
["bitfinex","ETHUSD",1746965199165,3.9557868,2528.0,2527.5,0.8075]
["bitfinex","ETHUSD",1746965199344,4.11448979,2528.0,2527.5,0.8075]
["bitfinex","ETHUSD",1746965200475,0.15870299,2528.0,2527.5,0.8075]
["bitfinex","ETHUSD",1746965200776,18.8723,2528.3,2527.5,0.84706067]
["bitfinex","ETHUSD",1746965200979,0.15870299,2527.9,2527.5,0.8075]
["bitfinex","ETHUSD",1746965201180,3.955612,2528.1,2527.5,0.8075]
["bitfinex","ETHUSD",1746965201382,0.15870299,2527.8,2527.5,0.8075]
["bitfinex","ETHUSD",1746965201580,3.955612,2528.1,2527.5,0.8075]
["bitfinex","ETHUSD",1746965201891,0.15870299,2527.7,2527.5,0.8075]
["bitfinex","ETHUSD",1746965202066,3.955612,2528.1,2527.5,0.8075]
["bitfinex","ETHUSD",1746965202269,0.15870299,2527.6,2527.5,0.8075]
["bitfinex","ETHUSD",1746965202482,18.8723,2528.3,2527.5,0.8075]
["bitfinex","ETHUSD",1746965202667,14.82765331,2528.3,2527.5,0.8075]
["bitfinex","ETHUSD",1746965202987,0.15870299,2528.2,2527.5,0.8075]
["bitfinex","ETHUSD",1746965203147,3.95553973,2528.1,2527.5,0.8075]
["bitfinex","ETHUSD",1746965203589,3.95572437,2528.0,2527.5,0.8075]
["bitfinex","ETHUSD",1746965203790,3.9556014,2528.1,2527.5,0.8075]
["bitfinex","ETHUSD",1746965204492,0.15762064,2528.0,2527.5,0.8075]
["bitfinex","ETHUSD",1746965205689,0.15762064,2528.0,2527.5,2.58015]
["bitfinex","ETHUSD",1746965205890,0.15762064,2528.0,2527.6,0.798]
["bitfinex","ETHUSD",1746965206095,10.05,2528.3,2527.8,0.798]
["bitfinex","ETHUSD",1746965206291,0.15751239,2527.9,2527.8,0.798]
["bitfinex","ETHUSD",1746965206496,10.05,2528.3,2527.8,0.798]
["bitfinex","ETHUSD",1746965206697,0.15751239,2527.9,2527.8,0.798]
["bitfinex","ETHUSD",1746965206874,12.734,2528.4,2527.8,0.798]
["bitfinex","ETHUSD",1746965207070,0.15751239,2527.9,2527.8,0.798]
["bitfinex","ETHUSD",1746965207271,12.734,2528.4,2527.8,0.798]
["bitfinex","ETHUSD",1746965207793,0.15751239,2528.3,2527.8,0.798]
["bitfinex","ETHUSD",1746965210871,3.95553973,2528.1,2527.7,2.686]
["bitfinex","ETHUSD",1746965211309,0.15686297,2528.0,2527.6,0.7649]
["bitfinex","ETHUSD",1746965211486,4.11264558,2528.0,2527.6,0.7649]
["bitfinex","ETHUSD",1746965212801,0.15686297,2528.0,2527.6,0.7649]
["bitfinex","ETHUSD",1746965213302,0.15740419,2527.9,2527.6,0.7649]
["bitfinex","ETHUSD",1746965213502,3.95530936,2528.3,2527.6,0.7649]
["bitfinex","ETHUSD",1746965213717,0.15671864,2528.2,2527.6,0.7649]
["bitfinex","ETHUSD",1746965213914,14.82065097,2528.4,2527.6,0.7649]
["bitfinex","ETHUSD",1746965214113,3.95523695,2528.3,2527.6,0.7649]
["bitfinex","ETHUSD",1746965214326,1.63882842,2528.3,2527.6,0.7649]
["bitfinex","ETHUSD",1746965214617,0.15675472,2528.3,2527.6,0.7649]
["bitfinex","ETHUSD",1746965215723,0.15675472,2528.3,2527.8,0.7883]
["bitfinex","ETHUSD",1746965217675,0.15675472,2528.3,2527.9,0.83795577]
["bitfinex","ETHUSD",1746965217905,10.05,2528.9,2528.1,0.7984]
["bitfinex","ETHUSD",1746965218134,1.48450849,2528.8,2528.1,0.7984]
["bitfinex","ETHUSD",1746965218323,0.13340849,2528.8,2528.2,0.03954937]
["bitfinex","ETHUSD",1746965218690,0.13340849,2528.8,2528.3,0.7984]
["bitfinex","ETHUSD",1746965219121,3.95437038,2528.9,2528.3,0.7984]
["bitfinex","ETHUSD",1746965219336,0.13340849,2528.7,2528.3,0.7984]
["bitfinex","ETHUSD",1746965219627,0.13340849,2528.6,2528.3,0.7984]
["bitfinex","ETHUSD",1746965219825,10.05,2529.0,2528.3,0.7984]
["bitfinex","ETHUSD",1746965219993,0.13340849,2528.5,2528.3,0.7984]
["bitfinex","ETHUSD",1746965220189,10.05,2529.0,2528.4,0.03954876]
["bitfinex","ETHUSD",1746965220415,10.05,2529.0,2528.5,0.7984]
["bitfinex","ETHUSD",1746965221579,3.95437455,2528.9,2528.5,0.7984]
["bitfinex","ETHUSD",1746965221982,3.95471815,2528.7,2528.5,0.7984]
["bitfinex","ETHUSD",1746965222189,3.9549623,2528.5,2528.2,0.7984]
["bitfinex","ETHUSD",1746965222386,3.9549623,2528.5,2528.2,2.681]
["bitfinex","ETHUSD",1746965222627,0.28944007,2529.3,2528.3,0.8229]
["bitfinex","ETHUSD",1746965222796,4.73377623,2529.4,2528.4,0.8229]
["bitfinex","ETHUSD",1746965222991,12.73374373,2529.4,2528.6,0.8229]
["bitfinex","ETHUSD",1746965223196,11.95366306,2529.3,2528.6,0.8229]
["bitfinex","ETHUSD",1746965223419,0.55,2528.9,2528.1,0.8229]
["bitfinex","ETHUSD",1746965223622,3.95480029,2528.6,2528.1,0.8229]
["bitfinex","ETHUSD",1746965224527,3.95480029,2528.6,2527.0,14.232]
["bitfinex","ETHUSD",1746965224528,3.95483537,2528.6,2527.0,14.232]
["bitfinex","ETHUSD",1746965224727,3.95543144,2528.2,2527.2,0.8229]
["bitfinex","ETHUSD",1746965225037,0.7802,2527.8,2527.3,0.03956111]
["bitfinex","ETHUSD",1746965225220,3.95691177,2527.3,2526.4,0.8229]
["bitfinex","ETHUSD",1746965225423,2.68,2527.2,2526.4,0.8229]
["bitfinex","ETHUSD",1746965225622,2.68,2527.6,2526.7,0.8229]
["bitfinex","ETHUSD",1746965225824,2.68,2528.2,2527.0,0.8229]
["bitfinex","ETHUSD",1746965226731,2.68,2528.2,2527.2,0.8229]
["bitfinex","ETHUSD",1746965227036,0.7802,2528.3,2527.3,0.86246135]
["bitfinex","ETHUSD",1746965227037,2.68,2528.3,2527.3,0.86246135]
["bitfinex","ETHUSD",1746965227236,2.68,2528.3,2527.4,3.5039]
["bitfinex","ETHUSD",1746965227426,2.68,2528.3,2527.6,0.8229]
["bitfinex","ETHUSD",1746965227608,2.68,2528.3,2527.6,1.17724589]
["bitfinex","ETHUSD",1746965228242,10.05,2528.4,2527.8,0.8229]
["bitfinex","ETHUSD",1746965228621,8.0,2528.6,2527.8,0.8229]
["bitfinex","ETHUSD",1746965228936,8.0,2528.7,2527.8,0.8229]
["bitfinex","ETHUSD",1746965229130,0.11399268,2528.6,2527.8,0.8229]
["bitfinex","ETHUSD",1746965229331,0.11399268,2528.6,2528.0,0.8229]
["bitfinex","ETHUSD",1746965229536,0.11399268,2528.6,2528.1,2.681]
["bitfinex","ETHUSD",1746965229732,0.5208548,2528.6,2528.1,2.681]
["bitfinex","ETHUSD",1746965230032,0.11399268,2528.6,2528.2,0.03955512]
["bitfinex","ETHUSD",1746965230201,6.6342231,2529.0,2528.1,2.681]
["bitfinex","ETHUSD",1746965230400,8.11399268,2528.9,2528.1,2.681]
["bitfinex","ETHUSD",1746965230907,12.06828345,2528.9,2528.1,2.681]
["bitfinex","ETHUSD",1746965231240,3.95473984,2528.7,2528.1,2.681]
["bitfinex","ETHUSD",1746965231401,0.11406518,2528.6,2528.1,2.681]
["bitfinex","ETHUSD",1746965231600,3.95453981,2528.8,2528.1,2.681]
["bitfinex","ETHUSD",1746965231601,8.0,2528.9,2528.2,0.8229]
["bitfinex","ETHUSD",1746965231833,0.11406518,2528.8,2528.2,0.8229]
["bitfinex","ETHUSD",1746965233111,3.9550614,2528.5,2528.1,2.681]
["bitfinex","ETHUSD",1746965233341,4.73493225,2528.7,2528.1,2.681]
["bitfinex","ETHUSD",1746965233342,4.06953754,2528.4,2528.1,2.681]
["bitfinex","ETHUSD",1746965233531,0.40695375,2528.3,2527.7,3.5039]
["bitfinex","ETHUSD",1746965233713,3.95529374,2528.3,2527.7,3.5039]
["bitfinex","ETHUSD",1746965234036,4.0700955,2528.2,2527.7,3.5039]
["bitfinex","ETHUSD",1746965234236,0.11464514,2528.2,2527.7,3.5039]
["bitfinex","ETHUSD",1746965234447,4.07007865,2528.2,2527.7,3.5039]
["bitfinex","ETHUSD",1746965234618,14.90025203,2528.2,2527.5,0.8229]
["bitfinex","ETHUSD",1746965234819,5.44567316,2528.1,2527.5,0.8229]
["bitfinex","ETHUSD",1746965235019,0.11363015,2528.0,2527.5,0.8229]
["bitfinex","ETHUSD",1746965235517,0.8311,2527.8,2525.6,0.19737311]
["bitfinex","ETHUSD",1746965235757,22.93071334,2527.9,2526.0,0.7602]
["bitfinex","ETHUSD",1746965235758,0.8311,2527.3,2526.0,0.7602]
["bitfinex","ETHUSD",1746965235955,2.82392181,2527.2,2526.0,3.48078321]
["bitfinex","ETHUSD",1746965236240,0.09692181,2527.2,2526.0,3.4412]
["bitfinex","ETHUSD",1746965236416,6.68362917,2527.5,2526.2,0.7602]
["bitfinex","ETHUSD",1746965236615,3.95696383,2527.2,2526.4,0.7602]
["bitfinex","ETHUSD",1746965236836,0.09692181,2527.1,2526.4,0.7602]
["bitfinex","ETHUSD",1746965237211,0.50231037,2527.1,2526.5,2.681]
["bitfinex","ETHUSD",1746965237515,0.09692181,2527.1,2526.4,0.7602]
["bitfinex","ETHUSD",1746965237714,0.09692181,2527.1,2526.5,2.681]
["bitfinex","ETHUSD",1746965237925,3.957401,2527.0,2526.5,2.681]
["bitfinex","ETHUSD",1746965238250,0.09692181,2526.9,2526.5,2.681]
["bitfinex","ETHUSD",1746965238544,0.55,2527.4,2526.4,0.7602]
["bitfinex","ETHUSD",1746965238545,3.95732182,2527.0,2526.4,0.7602]
["bitfinex","ETHUSD",1746965238708,0.09692181,2526.9,2526.4,3.4412]
["bitfinex","ETHUSD",1746965239043,4.05436231,2526.9,2526.4,3.4412]
["bitfinex","ETHUSD",1746965239219,3.95760516,2526.8,2526.4,3.4412]
["bitfinex","ETHUSD",1746965239619,0.09692181,2526.7,2526.4,3.4412]
["bitfinex","ETHUSD",1746965239819,3.95760516,2526.8,2526.4,3.4412]
["bitfinex","ETHUSD",1746965240031,4.05470132,2526.7,2526.4,0.7602]
["bitfinex","ETHUSD",1746965240260,0.09692181,2526.7,2526.2,2.681]
["bitfinex","ETHUSD",1746965240422,0.09692181,2526.7,2526.1,3.4359]
["bitfinex","ETHUSD",1746965240621,3.95745874,2526.9,2526.1,3.4359]
["bitfinex","ETHUSD",1746965240918,0.09692181,2526.8,2526.1,3.4359]
["bitfinex","ETHUSD",1746965241118,0.09692181,2526.8,2526.1,3.77949]
["bitfinex","ETHUSD",1746965241549,14.00732566,2527.0,2526.2,0.03958168]
["bitfinex","ETHUSD",1746965241747,4.05436116,2526.9,2526.1,3.77949]
["bitfinex","ETHUSD",1746965242156,0.09692181,2526.9,2526.1,3.77949]
["bitfinex","ETHUSD",1746965243054,0.09692181,2526.9,2526.3,0.7788]
["bitfinex","ETHUSD",1746965243226,0.09692181,2526.9,2526.4,0.03957541]
["bitfinex","ETHUSD",1746965243431,0.09692181,2526.9,2526.5,0.7788]
["bitfinex","ETHUSD",1746965243622,2.714,2527.7,2526.7,0.7788]
["bitfinex","ETHUSD",1746965243821,0.09692181,2527.6,2526.9,0.7788]
["bitfinex","ETHUSD",1746965244032,3.95594727,2527.9,2527.0,2.75456635]
["bitfinex","ETHUSD",1746965244232,0.09590478,2527.8,2527.0,2.75456635]
["bitfinex","ETHUSD",1746965244433,0.09590478,2527.8,2527.1,0.35333664]
["bitfinex","ETHUSD",1746965245134,3.95616568,2527.7,2527.2,2.682]
["bitfinex","ETHUSD",1746965245347,0.09746655,2527.6,2527.2,2.682]
["bitfinex","ETHUSD",1746965245542,8.09746655,2527.6,2527.2,2.682]
["bitfinex","ETHUSD",1746965246766,4.05381264,2527.6,2526.9,0.7788]
["bitfinex","ETHUSD",1746965247049,8.0,2527.5,2526.9,0.7788]
["bitfinex","ETHUSD",1746965247227,8.0,2527.7,2527.0,2.682]
["bitfinex","ETHUSD",1746965247435,0.09746655,2527.6,2527.0,2.72156825]
["bitfinex","ETHUSD",1746965248248,8.0,2527.5,2527.0,2.72156825]
["bitfinex","ETHUSD",1746965248641,0.09746655,2527.4,2527.0,2.72156825]
["bitfinex","ETHUSD",1746965248839,3.95613415,2527.8,2527.0,2.72156825]
["bitfinex","ETHUSD",1746965249045,0.09746655,2527.7,2527.0,2.72156825]
["bitfinex","ETHUSD",1746965249239,0.09746655,2527.7,2527.0,3.07160508]
["bitfinex","ETHUSD",1746965250923,0.09746655,2527.7,2527.1,0.8204]
["bitfinex","ETHUSD",1746965251119,10.05,2528.3,2527.3,0.8204]
["bitfinex","ETHUSD",1746965251444,0.09004987,2528.2,2527.5,0.8204]
["bitfinex","ETHUSD",1746965251624,3.95507234,2528.4,2527.6,2.682]
["bitfinex","ETHUSD",1746965251820,0.09004987,2528.3,2527.7,0.35024]
["bitfinex","ETHUSD",1746965252169,0.09004987,2528.2,2527.7,0.35024]
["bitfinex","ETHUSD",1746965252463,8.0,2528.5,2527.9,0.8204]
["bitfinex","ETHUSD",1746965252633,0.09004987,2528.1,2527.9,3.5184]
["bitfinex","ETHUSD",1746965253460,3.95507848,2528.4,2527.9,3.5184]
["bitfinex","ETHUSD",1746965253633,0.09004987,2528.0,2527.9,3.5184]
["bitfinex","ETHUSD",1746965253841,8.0,2528.2,2527.9,0.8204]
["bitfinex","ETHUSD",1746965254049,0.09004987,2528.1,2527.1,0.8057]
["bitfinex","ETHUSD",1746965254233,0.09004987,2528.1,2527.2,5.394]
["bitfinex","ETHUSD",1746965254560,0.09004987,2528.0,2527.3,0.8057]
["bitfinex","ETHUSD",1746965254747,1.19550785,2528.3,2527.4,0.61997]
["bitfinex","ETHUSD",1746965255073,0.09004987,2528.2,2527.5,0.84525729]
["bitfinex","ETHUSD",1746965255570,0.09004987,2528.1,2527.5,0.84525729]
["bitfinex","ETHUSD",1746965255726,11.95494426,2528.5,2527.5,0.84525729]
["bitfinex","ETHUSD",1746965255926,0.09004987,2528.4,2527.5,0.84525729]
["bitfinex","ETHUSD",1746965257165,6.3544863,2528.4,2527.5,0.8057]
["bitfinex","ETHUSD",1746965257528,6.35458364,2528.4,2527.5,0.8057]
["bitfinex","ETHUSD",1746965258060,3.95528062,2528.3,2527.5,0.8057]
["bitfinex","ETHUSD",1746965258226,6.35452419,2528.4,2527.6,0.03955717]
["bitfinex","ETHUSD",1746965258428,2.39939512,2528.4,2527.6,0.03955717]
["bitfinex","ETHUSD",1746965258622,2.39939512,2528.4,2527.6,0.45497989]
["bitfinex","ETHUSD",1746965258829,0.09004987,2528.4,2527.7,0.7937]
["bitfinex","ETHUSD",1746965259029,0.09004987,2528.4,2527.9,0.7937]
["bitfinex","ETHUSD",1746965259228,0.09004987,2528.4,2528.0,0.03955092]
["bitfinex","ETHUSD",1746965259430,0.09004987,2528.4,2528.1,0.7937]
["bitfinex","ETHUSD",1746965259735,0.09004987,2528.4,2528.2,0.03954828]
["bitfinex","ETHUSD",1746965259968,10.05,2529.1,2528.3,0.7937]
["bitfinex","ETHUSD",1746965260276,0.08736597,2529.0,2528.5,0.7937]
["bitfinex","ETHUSD",1746965260569,0.08736597,2529.0,2528.6,2.697]
["bitfinex","ETHUSD",1746965260875,8.0,2528.8,2528.5,0.7937]
["bitfinex","ETHUSD",1746965261055,0.08849287,2528.9,2528.6,2.73654756]
["bitfinex","ETHUSD",1746965261356,10.05,2529.4,2528.6,3.53024756]
["bitfinex","ETHUSD",1746965261563,8.0,2529.3,2528.6,3.53024756]
["bitfinex","ETHUSD",1746965261725,8.08958316,2529.3,2528.6,3.53024756]
["bitfinex","ETHUSD",1746965262063,0.08958316,2529.3,2528.6,3.88327232]
["bitfinex","ETHUSD",1746965262223,8.08958316,2529.3,2528.6,3.88327232]
["bitfinex","ETHUSD",1746965263064,0.08958316,2529.3,2528.6,3.84372476]
["bitfinex","ETHUSD",1746965263558,0.08958316,2529.3,2528.7,0.03953739]
["bitfinex","ETHUSD",1746965264152,0.08958316,2529.3,2528.8,0.7937]
["bitfinex","ETHUSD",1746965264355,0.08958316,2529.3,2529.0,0.7937]
["bitfinex","ETHUSD",1746965264543,0.08958316,2529.3,2528.8,2.685]
["bitfinex","ETHUSD",1746965264544,0.08958316,2529.3,2529.2,0.7937]
["bitfinex","ETHUSD",1746965264858,0.8247,2530.2,2529.2,3.4907]
["bitfinex","ETHUSD",1746965265026,0.35127,2530.1,2529.2,3.4907]
["bitfinex","ETHUSD",1746965265354,3.95282159,2529.9,2529.2,3.4907]
["bitfinex","ETHUSD",1746965265555,3.9527563,2529.9,2529.2,3.4907]
["bitfinex","ETHUSD",1746965265759,8.7744,2529.8,2528.9,0.8185]
["bitfinex","ETHUSD",1746965265928,3.95319418,2529.6,2529.2,2.697]
["bitfinex","ETHUSD",1746965266359,0.09129076,2529.5,2529.2,2.697]
["bitfinex","ETHUSD",1746965266842,0.09129076,2529.5,2528.9,0.8185]
["bitfinex","ETHUSD",1746965267037,4.04472349,2529.5,2529.0,2.697]
["bitfinex","ETHUSD",1746965267238,0.09129076,2529.5,2529.0,2.697]
["bitfinex","ETHUSD",1746965267440,0.09129076,2529.5,2529.0,3.04855]
["bitfinex","ETHUSD",1746965268362,4.04477349,2529.5,2529.0,3.04855]
["bitfinex","ETHUSD",1746965268559,4.04477349,2529.5,2529.0,2.697]
["bitfinex","ETHUSD",1746965268863,0.09129076,2529.5,2529.0,2.697]
["bitfinex","ETHUSD",1746965269060,3.95381972,2529.2,2529.0,2.697]
["bitfinex","ETHUSD",1746965269660,0.09129076,2529.1,2529.0,2.697]
["bitfinex","ETHUSD",1746965270061,3.95367154,2529.3,2529.0,2.697]
["bitfinex","ETHUSD",1746965270261,0.09129076,2529.1,2529.0,2.697]
["bitfinex","ETHUSD",1746965270429,3.95367154,2529.3,2529.0,2.697]
["bitfinex","ETHUSD",1746965270629,0.09129076,2529.2,2529.0,2.697]
["bitfinex","ETHUSD",1746965270853,3.95367154,2529.3,2529.0,2.697]
["bitfinex","ETHUSD",1746965271161,0.09129076,2529.2,2529.0,2.697]
["bitfinex","ETHUSD",1746965271546,3.95375012,2529.3,2529.0,2.697]
["bitfinex","ETHUSD",1746965271749,0.09521551,2529.1,2529.0,2.697]
["bitfinex","ETHUSD",1746965271950,3.95375012,2529.3,2529.0,2.697]
["bitfinex","ETHUSD",1746965272451,4.04906083,2529.2,2529.0,2.697]
["bitfinex","ETHUSD",1746965272960,0.09521551,2529.2,2529.0,2.697]
["bitfinex","ETHUSD",1746965273259,3.95374066,2529.3,2529.0,2.697]
["bitfinex","ETHUSD",1746965273467,0.09521551,2529.2,2528.7,3.4719]
["bitfinex","ETHUSD",1746965273634,3.95436882,2528.9,2528.6,2.696]
["bitfinex","ETHUSD",1746965273829,0.09517918,2528.8,2528.5,0.7759]
["bitfinex","ETHUSD",1746965274030,3.95475757,2528.6,2528.1,0.7759]
["bitfinex","ETHUSD",1746965274262,3.95529968,2528.3,2528.1,3.4719]
["bitfinex","ETHUSD",1746965274460,0.09470693,2528.2,2528.1,2.696]
["bitfinex","ETHUSD",1746965274630,3.95538784,2528.2,2527.9,3.4719]
["bitfinex","ETHUSD",1746965274836,0.09470693,2528.1,2527.9,3.4719]
["bitfinex","ETHUSD",1746965275037,3.95529338,2528.3,2527.9,3.4719]
["bitfinex","ETHUSD",1746965275337,0.0926357,2528.2,2527.9,3.4719]
["bitfinex","ETHUSD",1746965275673,3.95529338,2528.3,2527.9,3.4719]
["bitfinex","ETHUSD",1746965275830,0.0926357,2528.1,2527.9,3.4719]
["bitfinex","ETHUSD",1746965276036,3.95514866,2528.4,2527.9,3.4719]
["bitfinex","ETHUSD",1746965276235,0.0926357,2528.3,2527.9,3.4719]
["bitfinex","ETHUSD",1746965278253,0.0926357,2528.3,2527.9,3.81909]
["bitfinex","ETHUSD",1746965278594,6.6359379,2528.5,2527.9,3.81909]
["bitfinex","ETHUSD",1746965278787,6.92759846,2528.5,2527.9,3.4719]
["bitfinex","ETHUSD",1746965278947,4.0478085,2528.4,2527.9,3.4719]
["bitfinex","ETHUSD",1746965279450,8.0,2528.3,2527.9,3.4719]
["bitfinex","ETHUSD",1746965279782,8.0,2528.4,2527.9,3.4719]
["bitfinex","ETHUSD",1746965280351,0.0926357,2528.3,2527.9,3.4719]
["bitfinex","ETHUSD",1746965280994,0.7655,2528.1,2527.4,0.806]
["bitfinex","ETHUSD",1746965281219,0.7655,2528.1,2526.1,10.21]
["bitfinex","ETHUSD",1746965281220,8.0,2527.7,2527.2,0.806]
["bitfinex","ETHUSD",1746965281355,10.8155,2528.1,2527.2,3.503]
["bitfinex","ETHUSD",1746965281550,3.95601203,2527.8,2527.2,3.503]
["bitfinex","ETHUSD",1746965281751,8.79117327,2527.8,2527.2,3.503]
["bitfinex","ETHUSD",1746965282064,4.04412363,2527.7,2527.2,3.503]
["bitfinex","ETHUSD",1746965282382,8.0,2527.5,2527.2,3.503]
["bitfinex","ETHUSD",1746965282692,0.08780224,2527.4,2527.2,3.503]
["bitfinex","ETHUSD",1746965282896,0.90310224,2527.4,2526.2,0.7744]
["bitfinex","ETHUSD",1746965283051,0.08780224,2527.4,2526.9,0.7744]
["bitfinex","ETHUSD",1746965283246,11.95642979,2527.6,2526.9,3.4544]
["bitfinex","ETHUSD",1746965283579,0.08482019,2527.5,2526.9,3.4544]
["bitfinex","ETHUSD",1746965284148,0.08482019,2527.5,2527.0,0.03956851]
["bitfinex","ETHUSD",1746965284352,0.08482019,2527.5,2527.1,0.7744]
["bitfinex","ETHUSD",1746965289118,0.08482019,2527.5,2527.2,0.03956544]
["bitfinex","ETHUSD",1746965289500,0.08482019,2527.5,2527.1,0.7744]
["bitfinex","ETHUSD",1746965290374,0.08482019,2527.5,2527.3,0.8122]
["bitfinex","ETHUSD",1746965290613,0.8206,2528.3,2527.3,0.8122]
["bitfinex","ETHUSD",1746965290815,3.95594015,2527.9,2527.3,0.8122]
["bitfinex","ETHUSD",1746965291015,0.07697272,2527.8,2527.4,2.681]
["bitfinex","ETHUSD",1746965291621,0.8206,2527.7,2527.3,2.681]
["bitfinex","ETHUSD",1746965292205,0.07697272,2527.6,2527.0,0.8122]
["bitfinex","ETHUSD",1746965292408,0.07697272,2527.6,2527.1,2.681]
["bitfinex","ETHUSD",1746965293023,0.07697272,2527.6,2527.1,3.03032]
["bitfinex","ETHUSD",1746965293529,0.07697272,2527.6,2527.3,0.7515]
["bitfinex","ETHUSD",1746965293832,3.95545857,2528.2,2527.3,0.7515]
["bitfinex","ETHUSD",1746965293981,0.07697272,2528.1,2527.3,0.7515]
["bitfinex","ETHUSD",1746965294619,10.8583,2528.3,2527.4,0.03955889]
["bitfinex","ETHUSD",1746965294818,0.07908366,2528.2,2527.5,0.7515]
["bitfinex","ETHUSD",1746965296921,3.95561497,2528.1,2527.5,0.7515]
["bitfinex","ETHUSD",1746965297296,0.08013882,2528.0,2527.5,0.7515]
["bitfinex","ETHUSD",1746965297595,0.88843882,2528.0,2527.5,0.7515]
["bitfinex","ETHUSD",1746965299317,0.08013882,2528.0,2527.5,0.7515]
["bitfinex","ETHUSD",1746965299698,0.7805,2528.2,2527.5,0.7515]
["bitfinex","ETHUSD",1746965299898,0.08013882,2527.9,2527.5,0.7515]
["bitfinex","ETHUSD",1746965300119,0.6,2528.0,2527.5,0.7515]
["bitfinex","ETHUSD",1746965300322,0.08013882,2527.8,2527.5,0.7515]
["bitfinex","ETHUSD",1746965300491,0.6,2528.0,2527.5,0.7515]
["bitfinex","ETHUSD",1746965300696,0.08021158,2527.7,2527.5,0.7515]
["bitfinex","ETHUSD",1746965300927,0.6,2528.0,2527.5,0.7515]
["bitfinex","ETHUSD",1746965301126,0.08021158,2527.6,2527.5,0.7515]
["bitfinex","ETHUSD",1746965301619,0.7805,2528.2,2527.5,0.7515]
["bitfinex","ETHUSD",1746965301828,0.08021158,2528.1,2527.5,0.7515]
["bitfinex","ETHUSD",1746965301991,10.05,2528.3,2527.5,0.7515]
["bitfinex","ETHUSD",1746965302197,0.08021158,2528.2,2527.5,0.7515]
["bitfinex","ETHUSD",1746965302397,14.78565063,2528.4,2527.5,0.7515]
["bitfinex","ETHUSD",1746965302623,2.25143996,2528.3,2527.5,0.7515]
["bitfinex","ETHUSD",1746965302828,0.08021158,2528.3,2527.5,0.7515]
["bitfinex","ETHUSD",1746965303321,0.08021158,2528.3,2527.7,0.8148]
["bitfinex","ETHUSD",1746965303523,0.08021158,2528.3,2527.9,0.8148]
["bitfinex","ETHUSD",1746965303705,0.08021158,2528.3,2528.0,0.03955073]
["bitfinex","ETHUSD",1746965303904,0.7576,2528.9,2528.0,0.03955073]
["bitfinex","ETHUSD",1746965304106,4.83029986,2528.8,2528.0,0.03955073]
["bitfinex","ETHUSD",1746965304327,12.90494773,2528.8,2528.0,0.03955073]
["bitfinex","ETHUSD",1746965304626,8.95040787,2528.8,2528.0,0.03955073]
["bitfinex","ETHUSD",1746965304795,8.95040787,2528.8,2527.9,0.8148]
["bitfinex","ETHUSD",1746965304796,12.02910936,2528.8,2528.1,0.8148]
["bitfinex","ETHUSD",1746965305303,3.95491506,2528.5,2528.1,0.8148]
["bitfinex","ETHUSD",1746965305497,3.95491506,2528.5,2528.2,2.681]
["bitfinex","ETHUSD",1746965305701,0.07573993,2528.4,2528.2,2.681]
["bitfinex","ETHUSD",1746965306015,3.95490315,2528.6,2528.2,2.681]
["bitfinex","ETHUSD",1746965306214,0.86669449,2528.5,2528.2,2.681]
["bitfinex","ETHUSD",1746965307394,0.07573993,2528.5,2528.2,2.681]
["bitfinex","ETHUSD",1746965307599,11.95451629,2528.8,2528.2,2.681]
["bitfinex","ETHUSD",1746965307918,0.07573993,2528.7,2528.2,2.681]
["bitfinex","ETHUSD",1746965309432,0.07573993,2528.7,2528.3,0.751]
["bitfinex","ETHUSD",1746965309607,7.38912687,2529.2,2528.4,0.03954905]
["bitfinex","ETHUSD",1746965309812,1.82023495,2529.0,2528.4,0.03954905]
["bitfinex","ETHUSD",1746965310126,0.07632226,2529.0,2528.4,0.03954905]
["bitfinex","ETHUSD",1746965310327,0.07632226,2529.0,2528.3,0.751]
["bitfinex","ETHUSD",1746965310531,4.03057184,2529.0,2528.3,0.751]
["bitfinex","ETHUSD",1746965311117,3.95431725,2528.9,2528.3,0.751]
["bitfinex","ETHUSD",1746965311427,8.0,2529.0,2528.3,0.751]
["bitfinex","ETHUSD",1746965311594,11.95450202,2528.8,2528.2,2.68]
["bitfinex","ETHUSD",1746965311795,8.0,2528.8,2528.2,2.68]
["bitfinex","ETHUSD",1746965312004,0.07632226,2528.7,2528.2,2.68]
["bitfinex","ETHUSD",1746965313010,3.4352,2528.9,2528.2,2.68]
["bitfinex","ETHUSD",1746965313247,0.07632226,2528.8,2528.2,2.68]
["bitfinex","ETHUSD",1746965313430,0.42747449,2528.8,2528.3,0.8034]
["bitfinex","ETHUSD",1746965313630,0.07632226,2528.8,2528.3,0.8034]
["bitfinex","ETHUSD",1746965313934,8.0,2529.0,2528.3,0.84294864]
["bitfinex","ETHUSD",1746965314134,0.07632226,2528.7,2528.3,0.84294864]
["bitfinex","ETHUSD",1746965314336,0.29012535,2529.1,2528.3,0.8034]
["bitfinex","ETHUSD",1746965314540,8.0,2529.2,2528.3,1.15174]
["bitfinex","ETHUSD",1746965314749,8.0,2529.1,2528.4,0.03954477]
["bitfinex","ETHUSD",1746965314937,11.9535401,2529.4,2528.3,1.15174]
["bitfinex","ETHUSD",1746965315124,3.9539372,2529.2,2528.4,0.03954477]
["bitfinex","ETHUSD",1746965315322,13.14933092,2529.2,2528.4,0.03954477]
["bitfinex","ETHUSD",1746965315526,8.0,2529.1,2528.4,0.03954477]
["bitfinex","ETHUSD",1746965315720,8.0,2529.2,2528.5,0.8034]
["bitfinex","ETHUSD",1746965316044,8.0,2529.2,2528.6,0.03954289]
["bitfinex","ETHUSD",1746965316240,8.0,2529.2,2528.5,0.8034]
["bitfinex","ETHUSD",1746965316645,0.29611152,2529.4,2528.5,0.8034]
["bitfinex","ETHUSD",1746965316849,3.95383194,2529.2,2528.5,0.8034]
["bitfinex","ETHUSD",1746965317217,3.95373259,2529.3,2528.5,0.8034]
["bitfinex","ETHUSD",1746965317420,3.95383501,2529.2,2528.5,0.8034]
["bitfinex","ETHUSD",1746965317648,3.95351024,2529.4,2528.5,0.8034]
["bitfinex","ETHUSD",1746965317649,3.95378304,2529.3,2528.5,0.8034]
["bitfinex","ETHUSD",1746965317849,3.95378304,2529.3,2528.5,1.718574]
["bitfinex","ETHUSD",1746965318347,4.76641272,2529.5,2528.5,1.718574]
["bitfinex","ETHUSD",1746965318549,7.73609238,2529.5,2528.6,0.771]
["bitfinex","ETHUSD",1746965318758,7.73609238,2529.5,2528.6,0.81054369]
["bitfinex","ETHUSD",1746965319144,3.78262688,2529.5,2528.6,0.81054369]
["bitfinex","ETHUSD",1746965319355,2.96962688,2529.5,2528.6,0.81054369]
["bitfinex","ETHUSD",1746965320358,4.24401931,2529.5,2528.6,0.771]
["bitfinex","ETHUSD",1746965320551,0.29062688,2529.5,2528.6,0.81053979]
["bitfinex","ETHUSD",1746965320775,8.0,2529.6,2528.6,0.81053979]
["bitfinex","ETHUSD",1746965321330,10.05,2529.8,2528.6,0.771]
["bitfinex","ETHUSD",1746965321331,8.0,2529.7,2528.6,0.771]
["bitfinex","ETHUSD",1746965321828,8.0,2529.7,2528.8,0.771]
["bitfinex","ETHUSD",1746965322033,3.4565,2529.9,2528.5,0.915174]
["bitfinex","ETHUSD",1746965322034,0.7775,2530.3,2529.0,0.771]
["bitfinex","ETHUSD",1746965322368,5.43023152,2530.2,2529.2,0.771]
["bitfinex","ETHUSD",1746965322568,8.0,2530.1,2529.2,0.771]
["bitfinex","ETHUSD",1746965322873,3.4555,2530.3,2529.3,0.03952983]
["bitfinex","ETHUSD",1746965323053,8.0,2530.2,2529.4,0.8156]
["bitfinex","ETHUSD",1746965323237,3.4555,2530.3,2529.5,2.71852812]
["bitfinex","ETHUSD",1746965323444,8.0,2530.2,2529.6,0.8156]
["bitfinex","ETHUSD",1746965323769,2.678,2530.3,2529.7,2.679]
["bitfinex","ETHUSD",1746965323972,8.0,2530.2,2529.7,2.679]
["bitfinex","ETHUSD",1746965324555,11.95240259,2530.2,2529.6,0.8156]
["bitfinex","ETHUSD",1746965324743,0.07669875,2530.1,2529.7,2.679]
["bitfinex","ETHUSD",1746965325065,0.07669875,2530.1,2529.8,0.8156]
["bitfinex","ETHUSD",1746965325265,3.95186133,2530.5,2529.8,0.8156]
["bitfinex","ETHUSD",1746965325564,0.08099374,2530.4,2529.9,0.03952435]
["bitfinex","ETHUSD",1746965325863,3.95162188,2530.7,2530.0,0.8156]
["bitfinex","ETHUSD",1746965326068,4.03263671,2530.6,2530.0,0.8156]
["bitfinex","ETHUSD",1746965326631,3.95182493,2530.5,2530.0,0.8156]
["bitfinex","ETHUSD",1746965326830,0.0812484,2530.4,2530.0,0.8156]
["bitfinex","ETHUSD",1746965327332,4.03320358,2530.4,2530.0,0.8156]
["bitfinex","ETHUSD",1746965327762,0.0812484,2530.4,2530.0,0.8156]
["bitfinex","ETHUSD",1746965328330,3.95178862,2530.5,2530.0,0.8156]
["bitfinex","ETHUSD",1746965328529,0.0825215,2530.3,2530.0,0.8156]
["bitfinex","ETHUSD",1746965328726,0.08241239,2530.4,2530.0,0.8156]
["bitfinex","ETHUSD",1746965328925,11.95152625,2530.7,2530.0,0.8156]
["bitfinex","ETHUSD",1746965328926,3.95241294,2530.1,2530.0,0.8156]
["bitfinex","ETHUSD",1746965329142,0.08241239,2530.3,2530.0,3.4936]
["bitfinex","ETHUSD",1746965329336,3.95219647,2530.3,2530.0,3.84296]
["bitfinex","ETHUSD",1746965329539,0.08241239,2530.2,2530.0,3.4936]
["bitfinex","ETHUSD",1746965329961,3.95166473,2530.6,2530.0,3.4936]
["bitfinex","ETHUSD",1746965330135,0.08241239,2530.1,2530.0,3.4936]
["bitfinex","ETHUSD",1746965330336,3.95110492,2531.0,2530.1,0.8156]
["bitfinex","ETHUSD",1746965330633,3.95088709,2531.1,2530.0,2.678]
["bitfinex","ETHUSD",1746965330634,3.95158916,2530.7,2530.3,0.8156]
["bitfinex","ETHUSD",1746965330852,3.95163202,2530.6,2530.4,2.678]
["bitfinex","ETHUSD",1746965331159,3.95143191,2530.8,2530.3,3.4936]
["bitfinex","ETHUSD",1746965331330,3.95140393,2530.8,2530.3,3.4936]
["bitfinex","ETHUSD",1746965331734,8.0,2531.0,2530.3,3.4936]
["bitfinex","ETHUSD",1746965332059,1.27331208,2530.9,2530.3,3.4936]
["bitfinex","ETHUSD",1746965332260,3.95141632,2530.8,2530.3,3.4936]
["bitfinex","ETHUSD",1746965332449,0.7822,2531.1,2530.3,3.4936]
["bitfinex","ETHUSD",1746965332656,3.95158064,2530.7,2530.3,3.4936]
["bitfinex","ETHUSD",1746965333045,3.95139555,2530.8,2530.3,3.4936]
["bitfinex","ETHUSD",1746965333366,3.95172057,2530.6,2530.3,3.4936]
["bitfinex","ETHUSD",1746965333545,3.95154267,2530.7,2530.3,3.4936]
["bitfinex","ETHUSD",1746965333940,0.79027505,2530.7,2530.4,2.678]
["bitfinex","ETHUSD",1746965334160,3.95178818,2530.5,2530.4,2.678]
["bitfinex","ETHUSD",1746965334334,3.95210224,2530.3,2530.1,0.8156]
["bitfinex","ETHUSD",1746965334538,3.95198261,2530.4,2530.1,3.4936]
["bitfinex","ETHUSD",1746965334737,0.07716581,2530.2,2530.1,3.4936]
["bitfinex","ETHUSD",1746965334968,3.95181924,2530.5,2530.1,3.4936]
["bitfinex","ETHUSD",1746965335159,0.07716581,2530.2,2530.1,0.8156]
["bitfinex","ETHUSD",1746965335361,8.7822,2530.6,2530.1,3.4936]
["bitfinex","ETHUSD",1746965335567,0.07716581,2530.2,2530.1,3.4936]
["bitfinex","ETHUSD",1746965336048,3.95194435,2530.4,2530.1,3.4936]
["bitfinex","ETHUSD",1746965336248,0.07716581,2530.3,2530.1,3.4936]
["bitfinex","ETHUSD",1746965336951,0.07716581,2530.3,2529.9,0.8197]
["bitfinex","ETHUSD",1746965337154,0.07716581,2530.3,2530.0,2.678]
["bitfinex","ETHUSD",1746965337538,4.02926716,2530.3,2530.0,2.678]
["bitfinex","ETHUSD",1746965337939,0.07716581,2530.3,2530.0,2.678]
["bitfinex","ETHUSD",1746965338236,0.07716581,2530.3,2530.1,0.7655]
["bitfinex","ETHUSD",1746965338437,10.05,2530.7,2530.2,0.80501767]
["bitfinex","ETHUSD",1746965338668,0.07716581,2530.6,2530.2,0.80501767]
["bitfinex","ETHUSD",1746965339754,18.05,2531.2,2530.2,0.80501767]
["bitfinex","ETHUSD",1746965339982,0.07843951,2530.5,2530.2,0.80501767]
["bitfinex","ETHUSD",1746965340183,3.95092966,2531.1,2530.2,0.80501767]
["bitfinex","ETHUSD",1746965340490,22.00074445,2531.2,2530.4,0.7655]
["bitfinex","ETHUSD",1746965340672,3.95111203,2531.0,2530.4,0.7655]
["bitfinex","ETHUSD",1746965340871,4.0292984,2531.1,2530.4,0.7655]
["bitfinex","ETHUSD",1746965340872,22.0007509,2531.2,2530.5,2.677]
["bitfinex","ETHUSD",1746965341056,0.07843951,2531.1,2530.4,0.7655]
["bitfinex","ETHUSD",1746965341258,3.9510075,2531.0,2530.5,2.677]
["bitfinex","ETHUSD",1746965341457,3.95128814,2530.9,2530.5,2.677]
["bitfinex","ETHUSD",1746965341653,4.02979499,2530.8,2530.5,2.677]
["bitfinex","ETHUSD",1746965342439,0.07843951,2530.8,2530.4,0.7655]
["bitfinex","ETHUSD",1746965342645,3.9518852,2530.5,2530.3,2.677]
["bitfinex","ETHUSD",1746965343073,0.08022263,2530.4,2530.3,2.677]
["bitfinex","ETHUSD",1746965344142,0.08022263,2530.4,2530.1,2.675]
["bitfinex","ETHUSD",1746965344559,3.95177154,2530.6,2530.1,2.675]
["bitfinex","ETHUSD",1746965345063,0.07938571,2530.5,2530.2,0.8095]
["bitfinex","ETHUSD",1746965345270,3.95118415,2530.9,2530.2,0.84901955]
["bitfinex","ETHUSD",1746965345451,0.07938571,2530.8,2530.2,0.84901736]
["bitfinex","ETHUSD",1746965345661,3.95107921,2531.0,2530.2,0.84901736]
["bitfinex","ETHUSD",1746965345845,8.07945849,2530.9,2530.2,0.84901736]
["bitfinex","ETHUSD",1746965346046,8.07945849,2530.9,2530.4,0.8095]
["bitfinex","ETHUSD",1746965346252,0.07945849,2530.9,2530.4,0.8095]
["bitfinex","ETHUSD",1746965346456,8.0,2531.0,2530.4,0.8095]
["bitfinex","ETHUSD",1746965346658,0.07945849,2530.9,2530.4,0.8095]
["bitfinex","ETHUSD",1746965347069,8.0,2530.8,2530.4,0.8095]
["bitfinex","ETHUSD",1746965347373,8.0,2531.0,2530.4,0.8095]
["bitfinex","ETHUSD",1746965347575,0.07945849,2530.7,2530.4,0.8490158]
["bitfinex","ETHUSD",1746965347780,11.95086095,2531.1,2530.4,0.8095]
["bitfinex","ETHUSD",1746965347948,0.07945849,2530.6,2530.4,0.8095]
["bitfinex","ETHUSD",1746965348298,0.07945849,2530.5,2530.4,0.8095]
["bitfinex","ETHUSD",1746965348495,11.95086095,2531.1,2530.4,0.8095]
["bitfinex","ETHUSD",1746965348691,0.0802954,2531.0,2530.4,0.8095]
["bitfinex","ETHUSD",1746965348897,4.03131218,2531.0,2530.4,0.8095]
["bitfinex","ETHUSD",1746965349185,0.0802954,2531.0,2530.4,0.8095]
["bitfinex","ETHUSD",1746965349392,0.0802954,2531.0,2530.6,0.7689]
["bitfinex","ETHUSD",1746965349548,8.0,2530.8,2530.7,2.675]
["bitfinex","ETHUSD",1746965349753,0.0802954,2531.0,2530.7,2.675]
["bitfinex","ETHUSD",1746965349992,0.08058646,2530.8,2530.7,2.675]
["bitfinex","ETHUSD",1746965350165,11.95094008,2531.1,2530.7,2.675]
["bitfinex","ETHUSD",1746965350363,0.08084112,2530.8,2530.7,2.675]
["bitfinex","ETHUSD",1746965350992,0.772,2531.6,2530.8,0.7689]
["bitfinex","ETHUSD",1746965351289,8.0,2531.0,2530.8,0.7689]
["bitfinex","ETHUSD",1746965351587,3.95141607,2530.8,2530.6,2.675]
["bitfinex","ETHUSD",1746965351746,3.95134854,2530.8,2530.0,0.7689]
["bitfinex","ETHUSD",1746965351953,4.72271298,2531.2,2530.0,0.7689]
["bitfinex","ETHUSD",1746965351954,3.95158534,2530.7,2530.0,0.7689]
["bitfinex","ETHUSD",1746965352173,3.95159117,2530.7,2530.1,2.675]
["bitfinex","ETHUSD",1746965352869,3.95195383,2530.4,2530.0,0.7689]
["bitfinex","ETHUSD",1746965353081,3.95163202,2530.6,2530.2,2.675]
["bitfinex","ETHUSD",1746965353082,3.95185552,2530.5,2530.2,2.675]
["bitfinex","ETHUSD",1746965353409,3.95195406,2530.4,2530.2,2.675]
["bitfinex","ETHUSD",1746965354102,3.95210054,2530.3,2530.2,2.675]
["bitfinex","ETHUSD",1746965354317,3.95288165,2529.8,2529.7,3.427]
["bitfinex","ETHUSD",1746965354502,3.95288165,2529.8,2529.5,2.675]
["bitfinex","ETHUSD",1746965354871,3.95288165,2529.8,2529.6,0.752]
["bitfinex","ETHUSD",1746965355203,3.95374216,2529.3,2528.9,14.219]
["bitfinex","ETHUSD",1746965355508,8.0,2529.8,2528.9,14.219]
["bitfinex","ETHUSD",1746965355691,8.0,2529.8,2529.0,0.7617]
["bitfinex","ETHUSD",1746965356088,3.95323346,2529.6,2529.1,2.675]
["bitfinex","ETHUSD",1746965357009,3.95339343,2529.5,2529.1,2.675]
["bitfinex","ETHUSD",1746965358814,3.95354401,2529.4,2529.2,2.676]
["bitfinex","ETHUSD",1746965359175,0.8181,2529.4,2529.2,2.676]
["bitfinex","ETHUSD",1746965359375,3.95325003,2529.6,2529.2,2.676]
["bitfinex","ETHUSD",1746965359608,3.95360208,2529.4,2529.2,2.676]
["bitfinex","ETHUSD",1746965360913,3.95366306,2529.3,2529.2,2.676]
["bitfinex","ETHUSD",1746965362009,3.9535638,2529.4,2529.2,2.676]
["bitfinex","ETHUSD",1746965362499,3.95366306,2529.3,2529.2,2.676]
["bitfinex","ETHUSD",1746965362686,3.95339451,2529.5,2529.2,2.676]
["bitfinex","ETHUSD",1746965362884,3.95335046,2529.5,2529.2,2.676]
["bitfinex","ETHUSD",1746965363083,3.95292375,2529.8,2529.3,1.0706]
["bitfinex","ETHUSD",1746965363527,10.05,2529.9,2529.3,0.803]
["bitfinex","ETHUSD",1746965363687,11.95273939,2529.9,2529.4,0.03953433]
["bitfinex","ETHUSD",1746965363891,3.95306567,2529.7,2529.3,0.803]
["bitfinex","ETHUSD",1746965364190,3.95341553,2529.5,2529.3,0.803]
["bitfinex","ETHUSD",1746965365121,3.95337484,2529.5,2529.3,0.803]
["bitfinex","ETHUSD",1746965365423,3.95326537,2529.6,2529.3,0.803]
["bitfinex","ETHUSD",1746965365737,1.18552654,2529.6,2529.0,2.676]
["bitfinex","ETHUSD",1746965365907,3.9535522,2529.4,2529.0,2.676]
["bitfinex","ETHUSD",1746965366435,3.9538108,2529.3,2529.0,2.676]
["bitfinex","ETHUSD",1746965366728,3.95365796,2529.4,2529.0,2.676]
["bitfinex","ETHUSD",1746965366928,3.95370239,2529.3,2529.0,2.676]
["bitfinex","ETHUSD",1746965367743,3.95368513,2529.3,2529.0,2.676]
["bitfinex","ETHUSD",1746965367909,3.95335046,2529.5,2529.0,2.676]
["bitfinex","ETHUSD",1746965368206,0.5138877,2529.4,2529.0,2.676]
["bitfinex","ETHUSD",1746965368413,3.95412477,2529.1,2528.9,0.803]
["bitfinex","ETHUSD",1746965368653,0.5138877,2529.4,2528.9,0.803]
["bitfinex","ETHUSD",1746965368945,3.95343271,2529.5,2528.9,0.803]
["bitfinex","ETHUSD",1746965369108,3.953529,2529.4,2528.9,0.803]
["bitfinex","ETHUSD",1746965369743,2.675,2529.7,2528.9,0.803]
["bitfinex","ETHUSD",1746965369927,8.0,2529.7,2529.1,0.8156]
["bitfinex","ETHUSD",1746965370107,3.95354984,2529.4,2529.1,0.8156]
["bitfinex","ETHUSD",1746965370307,3.9532754,2529.6,2529.1,0.8156]
["bitfinex","ETHUSD",1746965370626,3.95411643,2529.1,2528.8,2.676]
["bitfinex","ETHUSD",1746965370831,3.95411643,2529.1,2528.8,3.4916]
["bitfinex","ETHUSD",1746965371541,3.95425837,2529.0,2528.8,3.4916]
["bitfinex","ETHUSD",1746965371741,4.74477006,2529.1,2528.8,3.4916]
["bitfinex","ETHUSD",1746965372136,3.95426194,2529.0,2528.8,3.4916]
["bitfinex","ETHUSD",1746965373142,3.95409449,2529.1,2528.8,3.4916]
["bitfinex","ETHUSD",1746965373711,0.55,2529.3,2528.5,0.7548]
["bitfinex","ETHUSD",1746965373938,1.48496,2529.3,2528.5,0.7548]
["bitfinex","ETHUSD",1746965374143,3.95566298,2528.1,2527.9,0.7548]
["bitfinex","ETHUSD",1746965374349,3.60896,2529.3,2527.8,2.674]
["bitfinex","ETHUSD",1746965374350,3.9556962,2528.0,2527.8,2.674]
["bitfinex","ETHUSD",1746965374667,3.95655989,2527.5,2527.3,3.4288]
["bitfinex","ETHUSD",1746965374909,3.95639847,2527.6,2527.3,3.4288]
["bitfinex","ETHUSD",1746965375041,3.95648276,2527.5,2527.3,3.4288]
["bitfinex","ETHUSD",1746965375245,3.95656306,2527.5,2527.3,3.4288]
["bitfinex","ETHUSD",1746965375568,3.95638483,2527.6,2527.3,3.4288]
["bitfinex","ETHUSD",1746965376064,3.95657029,2527.5,2527.3,3.4288]
["bitfinex","ETHUSD",1746965376359,3.95639398,2527.6,2527.3,3.4288]
["bitfinex","ETHUSD",1746965376763,3.95618536,2527.7,2527.3,3.4288]
["bitfinex","ETHUSD",1746965377068,3.95635667,2527.6,2527.3,3.4288]
["bitfinex","ETHUSD",1746965377265,3.95652269,2527.5,2527.1,2.675]
["bitfinex","ETHUSD",1746965377430,3.95637158,2527.6,2527.1,2.675]
["bitfinex","ETHUSD",1746965377928,3.95650097,2527.5,2527.1,2.675]
["bitfinex","ETHUSD",1746965378323,3.95688474,2527.3,2527.0,0.7548]
["bitfinex","ETHUSD",1746965378565,3.95688474,2527.3,2525.7,6.15]
["bitfinex","ETHUSD",1746965378566,3.95736592,2527.0,2526.7,2.675]
["bitfinex","ETHUSD",1746965378749,3.95736592,2527.0,2526.6,0.7548]
["bitfinex","ETHUSD",1746965378953,0.55,2527.1,2526.3,3.4298]
["bitfinex","ETHUSD",1746965379273,3.95769755,2526.8,2526.3,3.4298]
["bitfinex","ETHUSD",1746965379430,4.7612616,2527.2,2526.3,3.77278]
["bitfinex","ETHUSD",1746965379431,0.8043,2527.2,2526.3,3.77278]
["bitfinex","ETHUSD",1746965379630,3.95742249,2526.9,2526.3,3.77278]
["bitfinex","ETHUSD",1746965380242,3.95760994,2526.8,2526.3,3.4298]
["bitfinex","ETHUSD",1746965380454,3.95710498,2527.1,2526.3,0.7548]
["bitfinex","ETHUSD",1746965380758,3.95765866,2526.8,2526.3,0.7548]
["bitfinex","ETHUSD",1746965381132,0.55,2527.1,2526.3,0.7548]
["bitfinex","ETHUSD",1746965381452,3.95751107,2526.9,2526.3,0.7548]
["bitfinex","ETHUSD",1746965381653,3.95759546,2526.8,2526.3,0.7548]
["bitfinex","ETHUSD",1746965381872,0.55,2526.6,2525.9,0.7548]
["bitfinex","ETHUSD",1746965382071,3.95804472,2526.5,2526.0,2.676]
["bitfinex","ETHUSD",1746965382423,3.95835807,2526.3,2525.7,0.7548]
["bitfinex","ETHUSD",1746965382628,2.20083581,2526.3,2525.7,0.7548]
["bitfinex","ETHUSD",1746965383466,6.15926594,2526.3,2525.7,0.7548]
["bitfinex","ETHUSD",1746965383975,18.05,2526.4,2525.7,0.7548]
["bitfinex","ETHUSD",1746965384129,18.05,2526.4,2525.7,0.79438789]
["bitfinex","ETHUSD",1746965384334,10.05,2526.4,2525.7,0.79438789]
["bitfinex","ETHUSD",1746965384762,0.8043,2526.7,2525.7,0.79438789]
["bitfinex","ETHUSD",1746965385076,10.05,2526.8,2525.8,0.7815]
["bitfinex","ETHUSD",1746965385232,10.05,2526.8,2526.0,0.7815]
["bitfinex","ETHUSD",1746965385737,3.95795634,2526.6,2526.0,0.7815]
["bitfinex","ETHUSD",1746965385948,4.74864975,2526.7,2526.0,3.4585]
["bitfinex","ETHUSD",1746965386171,3.95814843,2526.5,2526.0,3.4585]
["bitfinex","ETHUSD",1746965386357,3.95795747,2526.6,2526.0,3.4585]
["bitfinex","ETHUSD",1746965386666,0.87065894,2526.5,2526.0,3.4585]
["bitfinex","ETHUSD",1746965387963,10.05,2526.8,2526.0,3.4585]
["bitfinex","ETHUSD",1746965388400,18.05,2526.8,2526.0,3.4585]
["bitfinex","ETHUSD",1746965389361,18.05,2526.8,2526.1,0.7645]
["bitfinex","ETHUSD",1746965390292,10.05,2526.8,2526.1,0.7645]
["bitfinex","ETHUSD",1746965391075,3.95781556,2526.7,2526.1,0.7645]
["bitfinex","ETHUSD",1746965391279,1.40078156,2526.6,2526.2,2.677]
["bitfinex","ETHUSD",1746965391505,1.40078156,2526.6,2526.1,0.7645]
["bitfinex","ETHUSD",1746965391506,5.35869925,2526.6,2526.1,0.7645]
["bitfinex","ETHUSD",1746965391801,1.40078156,2526.6,2526.1,0.7645]
["bitfinex","ETHUSD",1746965392862,8.0,2526.7,2526.1,0.7645]
["bitfinex","ETHUSD",1746965394298,11.95778942,2526.7,2526.1,0.7645]
["bitfinex","ETHUSD",1746965394664,10.05,2526.8,2526.1,0.7645]
["bitfinex","ETHUSD",1746965394895,10.05,2526.8,2526.3,0.817]
["bitfinex","ETHUSD",1746965395407,3.95691386,2527.3,2526.3,0.817]
["bitfinex","ETHUSD",1746965395580,0.47123139,2527.2,2526.3,0.817]
["bitfinex","ETHUSD",1746965395781,8.0,2527.2,2526.3,0.817]
["bitfinex","ETHUSD",1746965396167,10.5260801,2527.5,2526.4,0.0395741]
["bitfinex","ETHUSD",1746965396368,13.2020801,2527.5,2526.5,0.817]
["bitfinex","ETHUSD",1746965396597,13.2020801,2527.5,2526.7,0.817]
["bitfinex","ETHUSD",1746965397716,10.05,2527.5,2526.9,0.8116]
["bitfinex","ETHUSD",1746965397924,3.95663654,2527.4,2526.9,0.8116]
["bitfinex","ETHUSD",1746965398119,10.05,2527.4,2525.9,0.8116]
["bitfinex","ETHUSD",1746965398277,3.95708194,2527.2,2526.5,0.8116]
["bitfinex","ETHUSD",1746965398475,18.05,2527.4,2526.5,0.8116]
["bitfinex","ETHUSD",1746965398675,20.38566401,2527.4,2526.5,1.16046]
["bitfinex","ETHUSD",1746965398879,24.34239969,2527.4,2526.5,1.16046]
["bitfinex","ETHUSD",1746965399195,3.95679625,2527.3,2526.5,1.16046]
["bitfinex","ETHUSD",1746965399720,24.34238894,2527.4,2526.5,1.16046]
["bitfinex","ETHUSD",1746965400215,20.38566401,2527.4,2526.5,1.16046]
["bitfinex","ETHUSD",1746965400413,20.38566401,2527.4,2526.6,1.195346]
["bitfinex","ETHUSD",1746965400615,24.34235332,2527.4,2526.6,1.195346]
["bitfinex","ETHUSD",1746965401023,20.38566401,2527.4,2526.7,0.8116]
["bitfinex","ETHUSD",1746965401485,8.0,2527.4,2526.7,0.8116]
["bitfinex","ETHUSD",1746965402517,2.676,2527.5,2526.7,0.8116]
["bitfinex","ETHUSD",1746965403219,6.63255957,2527.5,2526.7,0.8116]
["bitfinex","ETHUSD",1746965403622,3.95670437,2527.4,2526.7,0.8116]
["bitfinex","ETHUSD",1746965403827,3.95655269,2527.5,2526.7,0.8116]
["bitfinex","ETHUSD",1746965403994,14.63239002,2527.6,2526.7,0.8116]
["bitfinex","ETHUSD",1746965404180,8.0,2527.5,2526.7,0.8116]
["bitfinex","ETHUSD",1746965404834,10.05,2527.7,2526.7,0.8116]
["bitfinex","ETHUSD",1746965404999,8.0,2527.6,2526.8,0.03957101]
["bitfinex","ETHUSD",1746965405206,8.0,2527.6,2526.9,0.8116]
["bitfinex","ETHUSD",1746965406100,8.0,2527.7,2527.1,0.8116]
["bitfinex","ETHUSD",1746965407298,10.05,2527.8,2527.1,0.35271681]
["bitfinex","ETHUSD",1746965407503,10.05,2527.8,2527.2,0.8116]
["bitfinex","ETHUSD",1746965407900,11.95553973,2528.1,2527.2,0.8116]
["bitfinex","ETHUSD",1746965408106,8.0,2528.1,2527.4,0.7758]
["bitfinex","ETHUSD",1746965408618,11.95565944,2528.1,2527.4,0.7758]
["bitfinex","ETHUSD",1746965408823,2.20056594,2528.0,2527.4,0.7758]
["bitfinex","ETHUSD",1746965409337,11.95561535,2528.1,2527.4,0.7758]
["bitfinex","ETHUSD",1746965409532,3.95574579,2528.0,2527.4,0.7758]
["bitfinex","ETHUSD",1746965409689,8.0,2528.1,2527.4,0.7758]
["bitfinex","ETHUSD",1746965409894,3.95607894,2527.8,2527.4,3.4508]
["bitfinex","ETHUSD",1746965410122,3.95593562,2527.9,2527.4,3.4508]
["bitfinex","ETHUSD",1746965410320,4.74723056,2527.8,2527.4,0.7758]
["bitfinex","ETHUSD",1746965410533,3.95639007,2527.6,2527.2,3.4508]
["bitfinex","ETHUSD",1746965410756,3.95625184,2527.7,2527.2,0.7758]
["bitfinex","ETHUSD",1746965410913,3.95632908,2527.6,2527.2,0.7758]
["bitfinex","ETHUSD",1746965411309,5.5711135,2527.8,2525.6,6.15]
["bitfinex","ETHUSD",1746965411310,3.9565018,2527.5,2525.6,6.15]
["bitfinex","ETHUSD",1746965411502,3.95679183,2527.3,2527.0,0.7758]
["bitfinex","ETHUSD",1746965411705,3.95695128,2527.2,2527.0,0.7758]
["bitfinex","ETHUSD",1746965412044,3.95686081,2527.3,2527.0,0.7758]
["bitfinex","ETHUSD",1746965412714,11.95668933,2527.4,2527.0,0.7758]
["bitfinex","ETHUSD",1746965413105,12.89939767,2527.4,2527.0,0.7758]
["bitfinex","ETHUSD",1746965413301,10.05,2527.7,2527.1,0.03957469]
["bitfinex","ETHUSD",1746965413609,10.05,2527.7,2527.2,3.4672]
["bitfinex","ETHUSD",1746965413810,3.95657926,2527.5,2527.2,3.4672]
["bitfinex","ETHUSD",1746965414030,10.05,2527.7,2527.2,3.4672]
["bitfinex","ETHUSD",1746965414243,1.48178642,2527.6,2527.2,3.4672]
["bitfinex","ETHUSD",1746965414441,1.48178642,2527.6,2527.2,0.7922]
["bitfinex","ETHUSD",1746965415365,5.43811809,2527.6,2527.2,0.7922]
["bitfinex","ETHUSD",1746965415646,1.48178642,2527.6,2527.2,0.7922]
["bitfinex","ETHUSD",1746965415962,10.05,2527.7,2527.2,0.7922]
["bitfinex","ETHUSD",1746965417026,10.05,2527.9,2527.2,0.7922]
["bitfinex","ETHUSD",1746965417232,3.95570962,2528.0,2527.2,0.7922]
["bitfinex","ETHUSD",1746965418309,8.0,2528.0,2527.2,0.7922]
["bitfinex","ETHUSD",1746965419007,11.9557315,2528.0,2527.2,0.7922]
["bitfinex","ETHUSD",1746965419207,2.20057315,2527.9,2527.2,0.7922]
["bitfinex","ETHUSD",1746965421160,10.05,2528.1,2527.3,0.03956584]
["bitfinex","ETHUSD",1746965421358,14.0055686,2528.1,2527.4,0.7507]
["bitfinex","ETHUSD",1746965421855,3.95571817,2528.0,2527.4,0.7507]
["bitfinex","ETHUSD",1746965422056,3.95577617,2528.0,2527.4,0.7507]
["bitfinex","ETHUSD",1746965422353,10.05,2528.1,2527.4,0.7507]
["bitfinex","ETHUSD",1746965422556,1.005,2528.0,2527.4,0.7507]
["bitfinex","ETHUSD",1746965422926,4.96075512,2528.0,2527.4,0.7507]
["bitfinex","ETHUSD",1746965423222,3.95590263,2527.9,2527.4,0.7507]
["bitfinex","ETHUSD",1746965423659,1.005,2528.0,2527.4,0.7507]
["bitfinex","ETHUSD",1746965423828,9.005,2528.0,2527.4,0.7507]
["bitfinex","ETHUSD",1746965424161,2.30106268,2527.9,2527.4,0.7507]
["bitfinex","ETHUSD",1746965425019,6.25696837,2527.9,2527.4,0.7507]
["bitfinex","ETHUSD",1746965425259,6.25692667,2527.9,2527.4,0.7507]
["bitfinex","ETHUSD",1746965425462,3.95616568,2527.7,2526.5,0.8041]
["bitfinex","ETHUSD",1746965425627,3.95708093,2527.2,2526.6,2.675]
["bitfinex","ETHUSD",1746965426030,0.55,2527.4,2526.7,0.8041]
["bitfinex","ETHUSD",1746965426652,8.0,2527.5,2526.7,0.8041]
["bitfinex","ETHUSD",1746965426956,3.95689101,2527.3,2526.7,0.8041]
["bitfinex","ETHUSD",1746965427361,3.95695106,2527.2,2526.7,0.8041]
["bitfinex","ETHUSD",1746965427558,4.74830969,2527.2,2526.7,0.8041]
["bitfinex","ETHUSD",1746965427883,3.95745055,2526.9,2526.7,0.8041]
["bitfinex","ETHUSD",1746965428067,3.9573374,2527.0,2526.7,0.8041]
["bitfinex","ETHUSD",1746965428248,10.84135863,2527.2,2526.7,0.8041]
["bitfinex","ETHUSD",1746965428454,14.79838983,2527.2,2526.7,0.8041]
["bitfinex","ETHUSD",1746965428663,1.47983898,2527.1,2526.7,0.8041]
["bitfinex","ETHUSD",1746965428853,5.43701177,2527.1,2526.7,0.8041]
["bitfinex","ETHUSD",1746965429037,1.47983898,2527.1,2526.7,0.8041]
["bitfinex","ETHUSD",1746965430070,10.05,2527.2,2526.7,0.84367849]
["bitfinex","ETHUSD",1746965430276,10.05,2527.7,2526.7,0.84367849]
["bitfinex","ETHUSD",1746965430476,3.95616837,2527.7,2526.7,0.8041]
["bitfinex","ETHUSD",1746965430675,3.95616837,2527.7,2526.8,0.03956863]
["bitfinex","ETHUSD",1746965430991,2.59620698,2527.7,2526.9,0.8041]
["bitfinex","ETHUSD",1746965431142,8.0,2527.7,2527.1,0.8041]
["bitfinex","ETHUSD",1746965431345,10.05,2527.8,2527.2,3.4791]
["bitfinex","ETHUSD",1746965431543,10.05,2528.2,2527.3,0.8041]
["bitfinex","ETHUSD",1746965431743,3.95538804,2528.2,2527.5,0.8041]
["bitfinex","ETHUSD",1746965432178,0.17055918,2528.1,2527.5,0.8041]
["bitfinex","ETHUSD",1746965432576,14.00530485,2528.3,2527.5,1.15586605]
["bitfinex","ETHUSD",1746965432749,0.16313466,2528.0,2527.5,1.15586605]
["bitfinex","ETHUSD",1746965432958,8.0,2528.2,2527.5,1.15586605]
["bitfinex","ETHUSD",1746965433277,0.16310171,2528.1,2527.5,1.15586605]
["bitfinex","ETHUSD",1746965434168,0.16310171,2528.1,2527.6,0.8041]
["bitfinex","ETHUSD",1746965434681,0.16511105,2528.0,2527.6,0.8041]
["bitfinex","ETHUSD",1746965434894,3.95524113,2528.3,2527.6,0.8041]
["bitfinex","ETHUSD",1746965435086,0.16511105,2527.9,2527.6,0.8041]
["bitfinex","ETHUSD",1746965435256,3.95524113,2528.3,2527.6,0.8041]
["bitfinex","ETHUSD",1746965435465,0.16511105,2527.8,2527.6,0.8041]
["bitfinex","ETHUSD",1746965435656,3.9550704,2528.4,2527.6,0.8041]
["bitfinex","ETHUSD",1746965435995,0.79100418,2528.3,2527.6,0.84365836]
["bitfinex","ETHUSD",1746965436290,0.16511105,2528.3,2527.6,0.8041]
["bitfinex","ETHUSD",1746965436481,3.95541885,2528.2,2527.7,2.674]
["bitfinex","ETHUSD",1746965436657,0.7539,2528.4,2527.6,3.4781]
["bitfinex","ETHUSD",1746965436990,0.55,2528.5,2527.2,0.769]
["bitfinex","ETHUSD",1746965436991,8.0,2527.8,2527.2,0.769]
["bitfinex","ETHUSD",1746965437162,0.7539,2527.9,2527.2,0.769]
["bitfinex","ETHUSD",1746965437163,11.95633937,2527.6,2527.2,0.769]
["bitfinex","ETHUSD",1746965437495,4.12139344,2527.5,2527.2,0.769]
["bitfinex","ETHUSD",1746965437665,0.8063,2527.3,2526.6,0.7558]
["bitfinex","ETHUSD",1746965437865,3.95714766,2527.1,2526.6,0.7558]
["bitfinex","ETHUSD",1746965438070,3.95726157,2527.0,2526.6,0.7558]
["bitfinex","ETHUSD",1746965438469,0.16481931,2526.9,2526.6,0.7558]
["bitfinex","ETHUSD",1746965438769,6.63017803,2527.1,2526.6,0.7558]
["bitfinex","ETHUSD",1746965438770,2.673,2527.1,2526.6,0.7558]
["bitfinex","ETHUSD",1746965438974,0.16481931,2526.8,2526.6,0.7558]
["bitfinex","ETHUSD",1746965439170,2.673,2527.1,2526.6,0.7558]
["bitfinex","ETHUSD",1746965439894,0.16481931,2527.0,2526.6,0.7558]
["bitfinex","ETHUSD",1746965440461,2.674,2527.1,2526.6,0.7558]
["bitfinex","ETHUSD",1746965440663,0.16481931,2526.9,2526.6,0.7558]
["bitfinex","ETHUSD",1746965440895,2.674,2527.1,2526.6,0.7558]
["bitfinex","ETHUSD",1746965441078,0.16481931,2526.8,2526.6,0.7558]
["bitfinex","ETHUSD",1746965441280,2.674,2527.1,2526.6,0.7558]
["bitfinex","ETHUSD",1746965441592,2.673,2527.2,2526.6,0.7558]
["bitfinex","ETHUSD",1746965441901,0.14682173,2527.1,2526.6,0.7558]
["bitfinex","ETHUSD",1746965442483,12.724,2527.3,2526.6,0.7558]
["bitfinex","ETHUSD",1746965442811,12.723,2527.3,2526.8,0.7558]
["bitfinex","ETHUSD",1746965442972,0.14674865,2527.2,2526.8,0.7558]
["bitfinex","ETHUSD",1746965443395,10.05,2527.3,2526.8,0.7558]
["bitfinex","ETHUSD",1746965443607,0.14674865,2527.2,2526.8,0.7558]
["bitfinex","ETHUSD",1746965443766,10.05,2527.3,2526.8,0.7558]
["bitfinex","ETHUSD",1746965443969,0.14674865,2527.2,2526.8,0.7558]
["bitfinex","ETHUSD",1746965444274,10.05,2527.3,2526.8,1.09878]
["bitfinex","ETHUSD",1746965444474,0.14693134,2527.1,2526.8,0.7558]
["bitfinex","ETHUSD",1746965444793,0.14693134,2527.0,2526.8,0.7558]
["bitfinex","ETHUSD",1746965445001,14.00680869,2527.3,2526.8,0.7558]
["bitfinex","ETHUSD",1746965445171,0.14693134,2527.2,2526.8,0.7558]
["bitfinex","ETHUSD",1746965445374,10.05,2527.3,2526.8,0.7558]
["bitfinex","ETHUSD",1746965445595,0.14693134,2527.2,2526.8,0.7558]
["bitfinex","ETHUSD",1746965445792,14.00691571,2527.3,2526.8,0.7558]
["bitfinex","ETHUSD",1746965445984,0.14693134,2527.2,2526.8,0.7558]
["bitfinex","ETHUSD",1746965446186,10.05,2527.3,2526.8,0.7558]
["bitfinex","ETHUSD",1746965446400,0.14693134,2527.2,2526.8,0.7558]
["bitfinex","ETHUSD",1746965446585,10.05,2527.3,2526.8,0.7558]
["bitfinex","ETHUSD",1746965446903,0.14693134,2527.2,2526.8,0.7558]
["bitfinex","ETHUSD",1746965447084,0.14693134,2527.2,2527.0,0.7825]
["bitfinex","ETHUSD",1746965447284,10.05,2527.5,2527.0,0.7825]
["bitfinex","ETHUSD",1746965447479,0.14685826,2527.1,2527.0,0.7825]
["bitfinex","ETHUSD",1746965447697,10.05,2527.5,2527.0,0.7825]
["bitfinex","ETHUSD",1746965447895,0.14685826,2527.1,2527.0,0.7825]
["bitfinex","ETHUSD",1746965448074,10.05,2527.5,2527.0,0.7825]
["bitfinex","ETHUSD",1746965448272,0.14685826,2527.1,2527.0,0.7825]
["bitfinex","ETHUSD",1746965448473,10.05,2527.5,2527.0,0.7825]
["bitfinex","ETHUSD",1746965449004,0.14722362,2527.4,2527.0,0.7825]
["bitfinex","ETHUSD",1746965449602,1.56258641,2527.4,2527.0,0.7825]
["bitfinex","ETHUSD",1746965449920,3.95698629,2527.2,2526.8,0.7795]
["bitfinex","ETHUSD",1746965450481,0.14722362,2527.1,2526.8,0.7795]
["bitfinex","ETHUSD",1746965452813,0.14722362,2527.0,2526.8,0.7795]
["bitfinex","ETHUSD",1746965453017,3.95687599,2527.3,2526.8,0.7795]
["bitfinex","ETHUSD",1746965453217,0.14722362,2527.2,2526.8,0.7795]
["bitfinex","ETHUSD",1746965453417,6.77056675,2527.3,2526.8,0.7795]
["bitfinex","ETHUSD",1746965453624,0.14722362,2527.2,2526.8,0.7795]
["bitfinex","ETHUSD",1746965453986,6.77056675,2527.3,2526.8,0.7795]
["bitfinex","ETHUSD",1746965454181,0.14693129,2527.2,2526.8,0.7795]
["bitfinex","ETHUSD",1746965454383,3.95702109,2527.2,2526.8,0.7795]
["bitfinex","ETHUSD",1746965454591,0.14693129,2527.1,2526.8,0.7795]
["bitfinex","ETHUSD",1746965455217,6.77056183,2527.3,2526.8,0.7795]
["bitfinex","ETHUSD",1746965455386,0.14693129,2527.2,2526.8,0.7795]
["bitfinex","ETHUSD",1746965455588,2.81369076,2527.3,2526.8,0.7795]
["bitfinex","ETHUSD",1746965455816,0.14693129,2527.2,2526.8,0.7795]
["bitfinex","ETHUSD",1746965456031,2.673,2527.4,2526.8,0.81907462]
["bitfinex","ETHUSD",1746965456318,0.14693129,2527.1,2526.8,0.81907462]
["bitfinex","ETHUSD",1746965456622,2.673,2527.9,2526.8,0.7795]
["bitfinex","ETHUSD",1746965456822,0.14667554,2527.8,2526.8,0.7795]
["bitfinex","ETHUSD",1746965457019,0.14667554,2527.8,2527.0,0.7763]
["bitfinex","ETHUSD",1746965457324,0.14667554,2527.8,2527.2,0.7763]
["bitfinex","ETHUSD",1746965457525,0.14667554,2527.8,2527.4,0.7763]
["bitfinex","ETHUSD",1746965457722,8.0,2528.4,2527.4,0.7763]
["bitfinex","ETHUSD",1746965457914,0.13638047,2527.7,2527.4,0.7763]
["bitfinex","ETHUSD",1746965458089,10.05,2528.6,2527.6,0.7984]
["bitfinex","ETHUSD",1746965458290,4.25142124,2528.8,2527.5,0.34503]
["bitfinex","ETHUSD",1746965458291,2.673,2528.7,2527.8,0.7984]
["bitfinex","ETHUSD",1746965458598,10.05,2528.8,2527.5,0.34503]
["bitfinex","ETHUSD",1746965458599,0.13769694,2528.6,2528.0,0.7984]
["bitfinex","ETHUSD",1746965458803,16.67746747,2528.8,2528.0,0.7984]
["bitfinex","ETHUSD",1746965459129,0.13769694,2528.7,2528.0,0.7984]
["bitfinex","ETHUSD",1746965459297,5.77383104,2528.7,2528.0,0.7984]
["bitfinex","ETHUSD",1746965459728,1.81921338,2528.7,2528.0,0.7984]
["bitfinex","ETHUSD",1746965460033,0.13769694,2528.7,2528.2,0.7984]
["bitfinex","ETHUSD",1746965461007,0.13769694,2528.7,2528.2,0.8379498]
["bitfinex","ETHUSD",1746965461417,0.13769694,2528.7,2528.2,0.7984]
["bitfinex","ETHUSD",1746965461749,4.09232289,2528.7,2528.2,0.7984]
["bitfinex","ETHUSD",1746965461899,3.95475757,2528.6,2528.0,0.7984]
["bitfinex","ETHUSD",1746965462222,1.3530851,2528.5,2528.0,0.7984]
["bitfinex","ETHUSD",1746965463035,0.14383965,2528.5,2528.1,0.03955357]
["bitfinex","ETHUSD",1746965463334,0.14383965,2528.5,2528.0,0.7984]
["bitfinex","ETHUSD",1746965463510,14.00450839,2528.8,2528.0,0.7984]
["bitfinex","ETHUSD",1746965463833,10.05,2528.8,2528.1,0.03955091]
["bitfinex","ETHUSD",1746965464143,0.14376656,2528.7,2528.2,0.7984]
["bitfinex","ETHUSD",1746965465244,0.14376656,2528.7,2528.0,0.03955091]
["bitfinex","ETHUSD",1746965465245,3.95540225,2528.2,2527.5,3.4714]
["bitfinex","ETHUSD",1746965465409,2.671,2528.4,2527.5,3.4714]
["bitfinex","ETHUSD",1746965465604,4.098823,2528.3,2527.6,0.7984]
["bitfinex","ETHUSD",1746965465937,3.95578443,2528.0,2527.6,0.7984]
["bitfinex","ETHUSD",1746965466442,0.14351072,2527.9,2527.6,0.7984]
["bitfinex","ETHUSD",1746965466610,0.14351072,2527.9,2527.6,1.14949608]
["bitfinex","ETHUSD",1746965466811,3.95545815,2528.2,2527.6,1.14949608]
["bitfinex","ETHUSD",1746965467011,0.14267002,2528.1,2527.7,0.03956073]
["bitfinex","ETHUSD",1746965467241,3.95478647,2528.6,2527.8,0.7984]
["bitfinex","ETHUSD",1746965467539,0.14267002,2528.0,2527.9,0.83235579]
["bitfinex","ETHUSD",1746965467740,2.671,2528.6,2527.9,0.83235579]
["bitfinex","ETHUSD",1746965468250,0.13055253,2528.5,2527.9,0.83235579]
["bitfinex","ETHUSD",1746965468563,3.95415832,2529.0,2527.9,0.7928]
["bitfinex","ETHUSD",1746965468922,0.13088253,2528.9,2527.9,0.7928]
["bitfinex","ETHUSD",1746965469123,4.08521062,2528.9,2527.9,0.7928]
["bitfinex","ETHUSD",1746965469316,3.95421469,2529.0,2527.9,0.7928]
["bitfinex","ETHUSD",1746965469808,0.13088253,2528.9,2527.9,0.7928]
["bitfinex","ETHUSD",1746965471242,0.13088253,2528.9,2528.0,0.83234595]
["bitfinex","ETHUSD",1746965471403,0.13088253,2528.9,2528.2,0.7928]
["bitfinex","ETHUSD",1746965471610,3.95399117,2529.1,2528.4,0.7928]
["bitfinex","ETHUSD",1746965471843,0.13088253,2529.0,2528.4,0.7928]
["bitfinex","ETHUSD",1746965472634,3.9530379,2529.7,2528.6,0.8057]
["bitfinex","ETHUSD",1746965472843,0.12564261,2529.6,2528.8,0.8057]
["bitfinex","ETHUSD",1746965473037,4.07892261,2529.6,2528.9,0.03953658]
["bitfinex","ETHUSD",1746965473353,3.95382682,2529.2,2528.8,0.8057]
["bitfinex","ETHUSD",1746965473649,0.1266679,2529.1,2528.9,2.671]
["bitfinex","ETHUSD",1746965473849,3.95346837,2529.5,2528.9,2.671]
["bitfinex","ETHUSD",1746965474049,0.1266679,2529.0,2528.9,2.671]
["bitfinex","ETHUSD",1746965474227,3.95357408,2529.4,2528.9,2.671]
["bitfinex","ETHUSD",1746965474549,3.95393827,2529.2,2528.8,0.8057]
["bitfinex","ETHUSD",1746965474727,3.95381938,2529.2,2528.4,0.8057]
["bitfinex","ETHUSD",1746965474925,3.95440523,2528.9,2528.4,0.8057]
["bitfinex","ETHUSD",1746965475525,0.12718046,2528.8,2528.4,0.8057]
["bitfinex","ETHUSD",1746965475843,3.95483983,2528.6,2528.4,0.8057]
["bitfinex","ETHUSD",1746965476014,3.95503258,2528.5,2528.0,2.67]
["bitfinex","ETHUSD",1746965476217,0.94236234,2528.4,2527.7,0.8057]
["bitfinex","ETHUSD",1746965476441,3.95552731,2528.2,2527.7,0.8057]
["bitfinex","ETHUSD",1746965476651,3.95525647,2528.3,2527.7,0.8057]
["bitfinex","ETHUSD",1746965476814,0.12370126,2528.1,2527.7,0.8057]
["bitfinex","ETHUSD",1746965477248,4.77157809,2528.4,2527.7,0.8057]
["bitfinex","ETHUSD",1746965477552,0.12370126,2528.0,2527.7,1.15722608]
["bitfinex","ETHUSD",1746965477718,3.95538186,2528.3,2527.7,1.15722608]
["bitfinex","ETHUSD",1746965477917,0.12370126,2527.9,2527.7,1.15722608]
["bitfinex","ETHUSD",1746965478148,3.95538186,2528.3,2527.7,1.15722608]
["bitfinex","ETHUSD",1746965478656,0.12370126,2528.2,2527.7,1.15722608]
["bitfinex","ETHUSD",1746965479021,3.95522683,2528.3,2527.7,0.8057]
["bitfinex","ETHUSD",1746965479223,0.12370126,2528.2,2527.7,0.8057]
["bitfinex","ETHUSD",1746965480043,3.9550704,2528.4,2527.7,0.8057]
["bitfinex","ETHUSD",1746965480238,0.12370126,2528.1,2527.7,0.8057]
["bitfinex","ETHUSD",1746965480444,3.9550704,2528.4,2527.7,0.8057]
["bitfinex","ETHUSD",1746965480655,0.12370126,2528.0,2527.7,0.8057]
["bitfinex","ETHUSD",1746965480950,5.911922,2528.4,2527.7,0.8057]
["bitfinex","ETHUSD",1746965481156,0.12370126,2527.9,2527.7,0.8057]
["bitfinex","ETHUSD",1746965481356,5.911922,2528.4,2527.7,0.8057]
["bitfinex","ETHUSD",1746965481538,0.12370126,2527.8,2527.7,0.84525864]
["bitfinex","ETHUSD",1746965481733,14.00495487,2528.5,2527.7,1.15722586]
["bitfinex","ETHUSD",1746965482249,4.07758054,2528.4,2527.7,1.15722586]
["bitfinex","ETHUSD",1746965482457,0.12249209,2528.4,2527.7,1.15722586]
["bitfinex","ETHUSD",1746965482755,0.12249209,2528.4,2527.8,0.82765766]
["bitfinex","ETHUSD",1746965483047,0.12249209,2528.4,2527.8,0.7881]
["bitfinex","ETHUSD",1746965483259,0.12249209,2528.4,2527.8,0.82764791]
["bitfinex","ETHUSD",1746965483465,10.05,2529.3,2528.0,0.7881]
["bitfinex","ETHUSD",1746965483666,1.9342462,2529.3,2528.2,0.7881]
["bitfinex","ETHUSD",1746965483846,3.95405718,2529.1,2528.2,3.4571]
["bitfinex","ETHUSD",1746965484161,3.95493252,2528.5,2528.2,3.4591]
["bitfinex","ETHUSD",1746965484331,3.95493252,2528.5,2528.2,0.7881]
["bitfinex","ETHUSD",1746965484531,4.06656041,2528.4,2528.2,0.7881]
["bitfinex","ETHUSD",1746965484740,0.11143409,2528.4,2528.2,0.7881]
["bitfinex","ETHUSD",1746965485070,2.669,2528.8,2528.2,0.7881]
["bitfinex","ETHUSD",1746965485219,0.11191081,2528.3,2528.2,0.7881]
["bitfinex","ETHUSD",1746965485425,3.95483507,2528.6,2528.2,0.7881]
["bitfinex","ETHUSD",1746965485665,0.11191081,2528.5,2528.2,0.7881]
["bitfinex","ETHUSD",1746965485865,4.06685852,2528.5,2528.2,0.7881]
["bitfinex","ETHUSD",1746965486037,0.11191081,2528.5,2528.2,0.7881]
["bitfinex","ETHUSD",1746965486650,4.06683319,2528.5,2528.2,0.7881]
["bitfinex","ETHUSD",1746965486965,3.95517093,2528.4,2528.2,0.7881]
["bitfinex","ETHUSD",1746965487137,4.06689007,2528.5,2528.2,0.7881]
["bitfinex","ETHUSD",1746965487333,1.66841246,2528.5,2527.9,0.7881]
["bitfinex","ETHUSD",1746965487534,3.95562014,2528.1,2527.6,2.671]
["bitfinex","ETHUSD",1746965487748,3.95562014,2528.1,2527.6,3.499]
["bitfinex","ETHUSD",1746965488048,4.06684114,2528.0,2527.6,3.499]
["bitfinex","ETHUSD",1746965488639,4.06694183,2528.0,2527.6,3.499]
["bitfinex","ETHUSD",1746965489550,0.11114069,2528.0,2527.6,3.499]
["bitfinex","ETHUSD",1746965489865,4.06686529,2528.0,2527.6,3.499]
["bitfinex","ETHUSD",1746965490552,4.06691019,2528.0,2527.6,3.499]
["bitfinex","ETHUSD",1746965491266,3.95588354,2527.9,2527.6,0.828]
["bitfinex","ETHUSD",1746965491463,4.06541023,2527.9,2527.6,0.828]
["bitfinex","ETHUSD",1746965491671,4.06541023,2527.9,2527.4,2.671]
["bitfinex","ETHUSD",1746965491974,3.9562476,2527.7,2527.4,2.671]
["bitfinex","ETHUSD",1746965492630,0.10952669,2527.6,2527.4,2.671]
["bitfinex","ETHUSD",1746965494130,3.95626799,2527.7,2527.4,2.671]
["bitfinex","ETHUSD",1746965494465,0.10783894,2527.6,2527.4,2.671]
["bitfinex","ETHUSD",1746965494766,3.95647873,2527.5,2527.4,2.671]
["bitfinex","ETHUSD",1746965494965,4.75853121,2527.5,2527.0,3.4329]
["bitfinex","ETHUSD",1746965495173,4.06431767,2527.5,2527.0,3.4329]
["bitfinex","ETHUSD",1746965495367,3.95663527,2527.4,2527.0,3.4329]
["bitfinex","ETHUSD",1746965495670,3.9567088,2527.4,2527.0,0.7619]
["bitfinex","ETHUSD",1746965496035,0.10783894,2527.3,2527.0,0.7619]
["bitfinex","ETHUSD",1746965496236,1.86703523,2528.0,2527.1,0.039571]
["bitfinex","ETHUSD",1746965496237,8.7979,2528.0,2527.1,0.039571]
["bitfinex","ETHUSD",1746965496437,3.95615336,2527.8,2527.1,0.039571]
["bitfinex","ETHUSD",1746965496638,3.95600917,2527.8,2527.1,0.03956676]
["bitfinex","ETHUSD",1746965496837,4.06404488,2527.7,2527.0,0.7619]
["bitfinex","ETHUSD",1746965497038,8.0,2527.5,2527.0,0.7619]
["bitfinex","ETHUSD",1746965497239,3.95655044,2527.5,2527.0,0.7619]
["bitfinex","ETHUSD",1746965497438,0.10783894,2527.4,2527.0,0.7619]
["bitfinex","ETHUSD",1746965500162,8.0,2527.2,2527.0,0.7619]
["bitfinex","ETHUSD",1746965500473,8.0,2527.5,2527.0,0.7619]
["bitfinex","ETHUSD",1746965500679,0.10582066,2527.1,2527.0,0.7619]
["bitfinex","ETHUSD",1746965500976,8.0,2527.3,2527.0,0.7619]
["bitfinex","ETHUSD",1746965501153,0.10582066,2527.1,2527.0,0.7619]
["bitfinex","ETHUSD",1746965501477,10.05,2527.6,2527.0,0.7619]
["bitfinex","ETHUSD",1746965501679,0.10582066,2527.1,2527.0,0.7619]
["bitfinex","ETHUSD",1746965501840,10.05,2527.6,2527.0,1.10499]
["bitfinex","ETHUSD",1746965502181,0.10582066,2527.5,2527.1,2.669]
["bitfinex","ETHUSD",1746965503390,0.10582066,2527.5,2527.1,2.70856911]
["bitfinex","ETHUSD",1746965503601,0.10582066,2527.5,2527.1,2.669]
["bitfinex","ETHUSD",1746965504183,4.06231449,2527.5,2527.1,2.669]
["bitfinex","ETHUSD",1746965504688,0.10582066,2527.5,2527.1,2.669]
["bitfinex","ETHUSD",1746965504995,0.10582066,2527.5,2527.1,3.08596811]
["bitfinex","ETHUSD",1746965506299,0.10582066,2527.5,2527.1,3.046399]
["bitfinex","ETHUSD",1746965506469,0.10582066,2527.5,2527.1,3.08596499]
["bitfinex","ETHUSD",1746965506674,0.10582066,2527.5,2527.2,0.7607]
["bitfinex","ETHUSD",1746965507699,0.10453613,2527.4,2527.2,0.80026584]
["bitfinex","ETHUSD",1746965507865,11.95586702,2527.9,2527.3,0.38466648]
["bitfinex","ETHUSD",1746965508065,0.10453613,2527.3,2527.2,0.80026584]
["bitfinex","ETHUSD",1746965508266,11.95589063,2527.9,2527.2,0.80026584]
["bitfinex","ETHUSD",1746965508589,0.10453613,2527.3,2527.2,0.80026584]
["bitfinex","ETHUSD",1746965508786,11.95589063,2527.9,2527.2,0.80026584]
["bitfinex","ETHUSD",1746965509018,0.10453613,2527.3,2527.2,0.7607]
["bitfinex","ETHUSD",1746965509164,3.95631913,2527.7,2527.2,0.7607]
["bitfinex","ETHUSD",1746965509364,0.10501327,2527.3,2527.2,0.7607]
["bitfinex","ETHUSD",1746965509880,3.95626816,2527.7,2527.2,0.7607]
["bitfinex","ETHUSD",1746965510083,0.10501327,2527.3,2527.2,0.7607]
["bitfinex","ETHUSD",1746965510403,8.0,2527.9,2527.1,2.669]
["bitfinex","ETHUSD",1746965510599,0.10501327,2527.3,2527.0,2.669]
["bitfinex","ETHUSD",1746965510767,3.9567331,2527.4,2527.0,2.669]
["bitfinex","ETHUSD",1746965510970,0.10501327,2527.2,2527.0,2.669]
["bitfinex","ETHUSD",1746965511171,3.9567331,2527.4,2527.0,2.669]
["bitfinex","ETHUSD",1746965511367,0.10501327,2527.1,2527.0,2.669]
["bitfinex","ETHUSD",1746965511572,3.9567331,2527.4,2527.0,2.669]
["bitfinex","ETHUSD",1746965512088,0.10501327,2527.3,2527.0,2.669]
["bitfinex","ETHUSD",1746965513177,4.0618088,2527.3,2527.0,2.669]
["bitfinex","ETHUSD",1746965513478,4.36320713,2527.2,2526.7,0.7811]
["bitfinex","ETHUSD",1746965513810,3.95702625,2527.2,2526.7,0.7811]
["bitfinex","ETHUSD",1746965514111,0.10350827,2527.1,2526.7,0.7811]
["bitfinex","ETHUSD",1746965514886,4.06067317,2527.1,2526.7,0.7811]
["bitfinex","ETHUSD",1746965515087,3.9575207,2526.9,2526.6,2.669]
["bitfinex","ETHUSD",1746965515611,3.95810896,2526.5,2526.0,2.669]
["bitfinex","ETHUSD",1746965515783,3.95796545,2526.6,2526.0,3.717]
["bitfinex","ETHUSD",1746965515984,0.09991014,2526.4,2526.0,3.717]
["bitfinex","ETHUSD",1746965516190,3.95804962,2526.5,2526.0,3.717]
["bitfinex","ETHUSD",1746965516525,4.75058035,2526.7,2526.0,3.717]
["bitfinex","ETHUSD",1746965516684,0.09991014,2526.4,2526.0,3.717]
["bitfinex","ETHUSD",1746965516884,3.95808505,2526.5,2526.0,3.717]
["bitfinex","ETHUSD",1746965517112,0.09991014,2526.3,2526.0,3.4501]
["bitfinex","ETHUSD",1746965517312,3.95818337,2526.5,2526.0,3.4501]
["bitfinex","ETHUSD",1746965517513,0.09991014,2526.2,2526.0,3.4501]
["bitfinex","ETHUSD",1746965517720,3.95818337,2526.5,2526.0,3.4501]
["bitfinex","ETHUSD",1746965517917,0.09991014,2526.1,2526.0,3.4501]
["bitfinex","ETHUSD",1746965518121,3.95818337,2526.5,2526.0,3.4501]
["bitfinex","ETHUSD",1746965518423,0.09991014,2526.1,2526.0,3.4501]
["bitfinex","ETHUSD",1746965518917,3.95818337,2526.5,2526.0,3.4501]
["bitfinex","ETHUSD",1746965519120,0.09991014,2526.1,2526.0,3.4501]
["bitfinex","ETHUSD",1746965519431,3.95818337,2526.5,2526.0,3.4501]
["bitfinex","ETHUSD",1746965519637,0.09991014,2526.1,2526.0,2.669]
["bitfinex","ETHUSD",1746965519836,3.95821564,2526.4,2526.0,2.669]
["bitfinex","ETHUSD",1746965520006,0.0982573,2526.1,2526.0,2.669]
["bitfinex","ETHUSD",1746965520210,0.7516,2526.3,2526.0,2.669]
["bitfinex","ETHUSD",1746965520838,4.05679028,2526.2,2526.0,2.669]
["bitfinex","ETHUSD",1746965521171,3.95867146,2526.1,2525.5,2.67]
["bitfinex","ETHUSD",1746965521710,0.0979634,2526.0,2525.5,2.67]
["bitfinex","ETHUSD",1746965522036,4.05679287,2526.0,2525.5,2.67]
["bitfinex","ETHUSD",1746965523629,0.0979634,2526.0,2525.5,2.67]
["bitfinex","ETHUSD",1746965524021,4.05681821,2526.0,2525.5,2.67]
["bitfinex","ETHUSD",1746965524222,0.0979634,2526.0,2525.5,2.67]
["bitfinex","ETHUSD",1746965524422,4.05681224,2526.0,2525.5,2.67]
["bitfinex","ETHUSD",1746965524947,0.0979634,2526.0,2525.5,2.67]
["bitfinex","ETHUSD",1746965525247,4.05686513,2526.0,2525.5,2.67]
["bitfinex","ETHUSD",1746965525445,0.0979634,2526.0,2525.5,2.67]
["bitfinex","ETHUSD",1746965525635,0.0979634,2526.0,2525.5,3.01211]
["bitfinex","ETHUSD",1746965525833,0.0979634,2526.0,2525.6,0.03959276]
["bitfinex","ETHUSD",1746965526145,0.0979634,2526.0,2525.5,3.01211]
["bitfinex","ETHUSD",1746965526146,0.0979634,2525.9,2525.5,3.01211]
["bitfinex","ETHUSD",1746965526309,7.37696214,2526.3,2525.5,3.01211]
["bitfinex","ETHUSD",1746965526513,0.0979634,2525.8,2525.6,0.03959056]
["bitfinex","ETHUSD",1746965526842,7.37696927,2526.3,2525.6,0.38028006]
["bitfinex","ETHUSD",1746965527347,0.0946939,2526.2,2525.6,0.38028006]
["bitfinex","ETHUSD",1746965527647,0.0946939,2526.2,2525.7,0.7685]
["bitfinex","ETHUSD",1746965529232,3.95843543,2526.3,2525.7,0.7685]
["bitfinex","ETHUSD",1746965529436,4.05329132,2526.2,2525.7,0.7685]
["bitfinex","ETHUSD",1746965530041,0.0946939,2526.2,2525.7,0.7685]
["bitfinex","ETHUSD",1746965530431,4.05321108,2526.2,2525.7,0.7685]
["bitfinex","ETHUSD",1746965530952,3.95872585,2526.1,2525.5,3.4385]
["bitfinex","ETHUSD",1746965531163,0.55,2526.1,2525.3,3.4365]
["bitfinex","ETHUSD",1746965531324,3.95899979,2525.9,2525.3,3.4365]
["bitfinex","ETHUSD",1746965531834,4.0526794,2525.8,2525.3,3.4365]
["bitfinex","ETHUSD",1746965532016,0.09351811,2525.8,2525.3,3.4365]
["bitfinex","ETHUSD",1746965533455,3.958923,2526.0,2525.3,3.4365]
["bitfinex","ETHUSD",1746965533639,4.99041027,2526.0,2525.3,3.4365]
["bitfinex","ETHUSD",1746965533840,0.09351811,2525.9,2525.3,3.4365]
["bitfinex","ETHUSD",1746965535726,3.958873,2526.0,2525.3,3.4365]
["bitfinex","ETHUSD",1746965535963,0.09351811,2525.8,2525.3,3.4365]
["bitfinex","ETHUSD",1746965536257,0.09351811,2525.7,2525.3,3.4365]
["bitfinex","ETHUSD",1746965536426,3.95883928,2526.0,2525.3,3.4365]
["bitfinex","ETHUSD",1746965536627,6.62571659,2526.1,2525.3,3.4365]
["bitfinex","ETHUSD",1746965536826,3.95883149,2526.0,2525.3,3.4365]
["bitfinex","ETHUSD",1746965537140,0.09351811,2525.9,2525.3,3.4365]
["bitfinex","ETHUSD",1746965537335,0.8251,2525.8,2525.1,0.807]
["bitfinex","ETHUSD",1746965537542,3.95929841,2525.7,2525.1,0.807]
["bitfinex","ETHUSD",1746965537846,0.96786589,2525.7,2525.1,0.807]
["bitfinex","ETHUSD",1746965538235,0.09351811,2525.7,2525.1,0.807]
["bitfinex","ETHUSD",1746965538443,0.09351811,2525.7,2525.1,0.84659885]
["bitfinex","ETHUSD",1746965538641,7.44997456,2526.0,2525.1,0.84659885]
["bitfinex","ETHUSD",1746965538866,0.09351811,2525.9,2525.1,0.84659885]
["bitfinex","ETHUSD",1746965539765,4.0525727,2525.9,2525.1,0.84659885]
["bitfinex","ETHUSD",1746965539963,3.95920231,2525.8,2525.1,0.84659885]
["bitfinex","ETHUSD",1746965540169,3.95926236,2525.8,2525.1,0.84659885]
["bitfinex","ETHUSD",1746965540461,0.09351811,2525.7,2525.1,0.84659885]
["bitfinex","ETHUSD",1746965540667,0.09351811,2525.7,2525.1,0.807]
["bitfinex","ETHUSD",1746965541435,4.05284525,2525.7,2525.1,0.807]
["bitfinex","ETHUSD",1746965541637,5.06957968,2525.7,2525.1,0.807]
["bitfinex","ETHUSD",1746965542075,1.11025254,2525.7,2525.1,0.807]
["bitfinex","ETHUSD",1746965542278,4.78468602,2525.6,2525.0,2.668]
["bitfinex","ETHUSD",1746965542575,0.09112917,2525.5,2525.0,2.668]
["bitfinex","ETHUSD",1746965543074,4.0507677,2525.5,2525.0,2.668]
["bitfinex","ETHUSD",1746965543375,0.42190837,2525.4,2525.0,2.668]
["bitfinex","ETHUSD",1746965543544,4.47228744,2525.4,2525.0,2.668]
["bitfinex","ETHUSD",1746965543976,3.96012296,2525.2,2525.0,2.668]
["bitfinex","ETHUSD",1746965544179,3.95998306,2525.3,2525.0,2.668]
["bitfinex","ETHUSD",1746965544469,4.38176442,2525.4,2525.0,2.668]
["bitfinex","ETHUSD",1746965544770,1.92971659,2525.3,2525.0,2.668]
["bitfinex","ETHUSD",1746965545069,5.88968147,2525.3,2525.0,2.668]
["bitfinex","ETHUSD",1746965545881,1.92971659,2525.3,2525.0,2.668]
["bitfinex","ETHUSD",1746965546059,0.09057776,2525.3,2525.0,2.668]
["bitfinex","ETHUSD",1746965548373,3.96031408,2525.1,2524.4,0.87200415]
["bitfinex","ETHUSD",1746965548579,4.05056773,2525.3,2524.4,0.8324]
["bitfinex","ETHUSD",1746965548869,0.09057776,2525.2,2524.2,14.245]
["bitfinex","ETHUSD",1746965549078,0.09057776,2525.2,2524.6,0.8324]
["bitfinex","ETHUSD",1746965549839,0.09057776,2525.2,2524.7,2.668]
["bitfinex","ETHUSD",1746965550946,0.09057776,2525.2,2524.7,2.7076046]
["bitfinex","ETHUSD",1746965551145,8.0,2525.4,2524.8,0.8324]
["bitfinex","ETHUSD",1746965551390,0.07960851,2525.1,2524.8,0.8324]
["bitfinex","ETHUSD",1746965551592,10.05,2525.5,2524.8,1.18244]
["bitfinex","ETHUSD",1746965552079,0.07960851,2525.4,2524.8,1.18244]
["bitfinex","ETHUSD",1746965552478,0.07960851,2525.4,2524.9,0.03960116]
["bitfinex","ETHUSD",1746965552678,0.07960851,2525.4,2525.0,0.7547]
["bitfinex","ETHUSD",1746965552882,0.07960851,2525.4,2525.1,0.7942967]
["bitfinex","ETHUSD",1746965553053,16.67378766,2526.1,2525.1,0.7942967]
["bitfinex","ETHUSD",1746965553251,2.14328361,2526.0,2525.1,0.7547]
["bitfinex","ETHUSD",1746965553475,4.03892103,2526.0,2525.1,0.7547]
["bitfinex","ETHUSD",1746965553715,0.08005013,2526.0,2525.1,0.7547]
["bitfinex","ETHUSD",1746965553883,3.95953507,2525.6,2525.1,0.7547]
["bitfinex","ETHUSD",1746965554179,3.95976874,2525.4,2525.0,2.669]
["bitfinex","ETHUSD",1746965554548,4.04145477,2525.3,2525.0,2.669]
["bitfinex","ETHUSD",1746965554748,0.80012581,2525.2,2524.5,0.7547]
["bitfinex","ETHUSD",1746965554986,3.96023919,2525.1,2524.6,2.669]
["bitfinex","ETHUSD",1746965555190,3.96051092,2525.0,2524.6,2.669]
["bitfinex","ETHUSD",1746965555355,4.72341092,2525.0,2524.6,2.669]
["bitfinex","ETHUSD",1746965555555,0.7629,2525.0,2524.6,2.669]
["bitfinex","ETHUSD",1746965555893,0.0815219,2524.9,2524.6,2.669]
["bitfinex","ETHUSD",1746965556862,0.0815219,2524.8,2524.6,2.669]
["bitfinex","ETHUSD",1746965557055,17.4313072,2525.3,2524.6,3.01137]
["bitfinex","ETHUSD",1746965557255,0.0815219,2525.2,2524.6,2.669]
["bitfinex","ETHUSD",1746965557457,4.041691,2525.2,2524.6,2.669]
["bitfinex","ETHUSD",1746965557656,0.0815219,2525.2,2524.6,2.669]
["bitfinex","ETHUSD",1746965558486,0.0815219,2525.2,2524.6,2.70860509]
["bitfinex","ETHUSD",1746965558677,0.0815219,2525.2,2524.6,2.669]
["bitfinex","ETHUSD",1746965559081,4.04162274,2525.2,2524.6,2.669]
["bitfinex","ETHUSD",1746965559260,3.96052919,2525.0,2524.6,2.669]
["bitfinex","ETHUSD",1746965559462,3.96032421,2525.1,2524.6,2.669]
["bitfinex","ETHUSD",1746965559653,3.96037251,2525.1,2524.6,2.669]
["bitfinex","ETHUSD",1746965559858,0.8483219,2525.0,2524.6,2.669]
["bitfinex","ETHUSD",1746965560059,4.80879635,2525.0,2524.6,2.669]
["bitfinex","ETHUSD",1746965560269,4.83749323,2524.9,2524.3,0.7885]
["bitfinex","ETHUSD",1746965560473,0.87691689,2524.9,2524.3,3.4535]
["bitfinex","ETHUSD",1746965560785,0.0794981,2524.8,2524.3,3.4535]
["bitfinex","ETHUSD",1746965560985,10.05,2525.3,2524.4,0.03961307]
["bitfinex","ETHUSD",1746965561291,3.96032671,2525.1,2524.5,0.7885]
["bitfinex","ETHUSD",1746965561661,0.0794981,2525.0,2524.5,0.7885]
["bitfinex","ETHUSD",1746965561963,4.03996303,2525.0,2524.5,0.7885]
["bitfinex","ETHUSD",1746965562284,0.4039963,2524.9,2524.5,0.7885]
["bitfinex","ETHUSD",1746965562487,3.96032488,2525.1,2524.5,0.7885]
["bitfinex","ETHUSD",1746965562670,0.0794981,2525.0,2524.5,0.7885]
["bitfinex","ETHUSD",1746965563599,3.96020915,2525.2,2524.5,0.7885]
["bitfinex","ETHUSD",1746965563806,0.0794981,2524.9,2524.5,0.7885]
["bitfinex","ETHUSD",1746965563979,3.96020915,2525.2,2524.5,0.7885]
["bitfinex","ETHUSD",1746965564290,3.96078327,2524.8,2524.3,0.7885]
["bitfinex","ETHUSD",1746965564590,0.07659015,2524.7,2524.3,0.7885]
["bitfinex","ETHUSD",1746965564794,3.96040176,2525.0,2524.3,0.7885]
["bitfinex","ETHUSD",1746965564963,0.07659015,2524.6,2524.3,0.7885]
["bitfinex","ETHUSD",1746965565297,0.07614834,2524.5,2524.3,0.7885]
["bitfinex","ETHUSD",1746965565593,10.05,2525.3,2524.3,0.7885]
["bitfinex","ETHUSD",1746965565594,14.00999773,2525.3,2524.3,0.7885]
["bitfinex","ETHUSD",1746965565794,0.07614834,2524.4,2524.3,0.7885]
["bitfinex","ETHUSD",1746965565964,14.00999773,2525.3,2524.3,0.7885]
["bitfinex","ETHUSD",1746965566166,0.07614834,2524.4,2524.3,0.7885]
["bitfinex","ETHUSD",1746965566477,14.0100116,2525.3,2524.3,0.7885]
["bitfinex","ETHUSD",1746965566676,5.64659567,2525.2,2524.5,0.7885]
["bitfinex","ETHUSD",1746965567105,3.9602601,2525.1,2524.5,0.7885]
["bitfinex","ETHUSD",1746965567305,1.61034634,2525.2,2524.5,0.7885]
["bitfinex","ETHUSD",1746965567482,0.07614834,2525.1,2524.5,0.7885]
["bitfinex","ETHUSD",1746965569199,4.03646324,2525.1,2524.5,0.7885]
["bitfinex","ETHUSD",1746965569493,0.96069004,2525.0,2524.5,0.7885]
["bitfinex","ETHUSD",1746965569901,0.07614834,2524.9,2524.5,0.7885]
["bitfinex","ETHUSD",1746965570070,14.01000889,2525.3,2524.5,0.7885]
["bitfinex","ETHUSD",1746965570401,0.07614834,2525.2,2524.5,0.7885]
["bitfinex","ETHUSD",1746965572403,4.03624577,2525.2,2524.5,0.7885]
["bitfinex","ETHUSD",1746965573206,4.03624577,2525.2,2524.6,2.665]
["bitfinex","ETHUSD",1746965573391,1.95743478,2525.2,2524.6,2.665]
["bitfinex","ETHUSD",1746965573725,10.05,2525.7,2524.7,0.86990781]
["bitfinex","ETHUSD",1746965573906,3.95987738,2525.4,2524.7,0.8303]
["bitfinex","ETHUSD",1746965574202,3.95968184,2525.5,2524.7,0.86990295]
["bitfinex","ETHUSD",1746965574701,3.95953042,2525.6,2524.7,0.8303]
["bitfinex","ETHUSD",1746965574903,8.0,2525.5,2524.8,0.34953]
["bitfinex","ETHUSD",1746965575267,8.0,2525.5,2524.9,0.8303]
["bitfinex","ETHUSD",1746965576003,8.0,2525.4,2524.9,0.8303]
["bitfinex","ETHUSD",1746965576211,8.0,2525.7,2524.9,0.8303]
["bitfinex","ETHUSD",1746965576592,11.95932032,2525.7,2524.9,0.8303]
["bitfinex","ETHUSD",1746965576792,14.1605023,2525.6,2524.9,0.8303]
["bitfinex","ETHUSD",1746965576993,10.20093203,2525.6,2524.9,0.8303]
["bitfinex","ETHUSD",1746965577201,10.20093203,2525.6,2525.0,0.03960218]
["bitfinex","ETHUSD",1746965577403,10.20093203,2525.6,2524.9,0.8303]
["bitfinex","ETHUSD",1746965578194,2.20093203,2525.6,2524.9,0.8303]
["bitfinex","ETHUSD",1746965578393,11.95908984,2525.9,2524.9,0.8303]
["bitfinex","ETHUSD",1746965578581,8.0,2525.9,2524.9,0.8303]
["bitfinex","ETHUSD",1746965578787,3.95954351,2525.6,2524.9,0.8303]
["bitfinex","ETHUSD",1746965579011,11.95904604,2525.9,2525.0,0.03959942]
["bitfinex","ETHUSD",1746965579317,3.95922466,2525.8,2525.1,0.7713]
["bitfinex","ETHUSD",1746965579619,1.4621046,2525.8,2525.1,0.7713]
["bitfinex","ETHUSD",1746965579820,3.95898491,2525.9,2525.1,0.7713]
["bitfinex","ETHUSD",1746965580919,3.95924024,2525.8,2525.1,0.7713]
["bitfinex","ETHUSD",1746965581117,3.95932582,2525.7,2525.1,0.7713]
["bitfinex","ETHUSD",1746965581421,3.95978528,2525.4,2525.1,0.7713]
["bitfinex","ETHUSD",1746965581714,3.96016385,2525.2,2524.7,0.7713]
["bitfinex","ETHUSD",1746965581918,3.96041206,2525.0,2524.7,0.7713]
["bitfinex","ETHUSD",1746965582421,0.39601638,2525.1,2524.5,0.7713]
["bitfinex","ETHUSD",1746965582626,3.96094663,2524.7,2524.4,2.665]
["bitfinex","ETHUSD",1746965582787,3.96104138,2524.6,2524.2,15.067]
["bitfinex","ETHUSD",1746965583116,3.96094765,2524.7,2524.2,0.822]
["bitfinex","ETHUSD",1746965583317,0.79216662,2524.6,2524.2,0.822]
["bitfinex","ETHUSD",1746965584202,3.96094876,2524.7,2524.2,0.822]
["bitfinex","ETHUSD",1746965585625,3.96109874,2524.6,2524.2,0.822]
["bitfinex","ETHUSD",1746965585824,3.96129199,2524.5,2524.2,0.822]
["bitfinex","ETHUSD",1746965586124,3.96222544,2523.9,2523.3,0.822]
["bitfinex","ETHUSD",1746965586327,0.39622254,2523.9,2523.3,0.822]
["bitfinex","ETHUSD",1746965586492,3.96230514,2523.8,2523.3,0.822]
["bitfinex","ETHUSD",1746965586692,3.9625616,2523.7,2523.3,0.822]
["bitfinex","ETHUSD",1746965586920,3.96236167,2523.8,2523.3,0.822]
["bitfinex","ETHUSD",1746965587231,8.0,2523.9,2523.3,0.822]
["bitfinex","ETHUSD",1746965587426,3.96253172,2523.7,2523.3,0.822]
["bitfinex","ETHUSD",1746965587625,12.7415279,2523.9,2523.3,0.822]
["bitfinex","ETHUSD",1746965587626,8.0,2523.9,2523.3,0.822]
["bitfinex","ETHUSD",1746965587793,10.05,2524.0,2523.3,0.822]
["bitfinex","ETHUSD",1746965587991,10.05,2524.0,2523.4,0.03962755]
["bitfinex","ETHUSD",1746965588225,10.05,2524.0,2523.3,0.822]
["bitfinex","ETHUSD",1746965588430,10.05,2524.0,2523.4,2.661]
["bitfinex","ETHUSD",1746965588638,10.05,2524.0,2523.5,2.661]
["bitfinex","ETHUSD",1746965588821,12.711,2524.5,2523.7,0.822]
["bitfinex","ETHUSD",1746965588995,16.67225642,2524.5,2523.7,0.822]
["bitfinex","ETHUSD",1746965589197,12.711,2524.5,2523.7,0.822]
["bitfinex","ETHUSD",1746965589799,12.711,2524.5,2523.8,0.03961864]
["bitfinex","ETHUSD",1746965589800,10.05,2524.5,2523.8,0.03961864]
["bitfinex","ETHUSD",1746965590026,10.05,2524.5,2523.9,0.822]
["bitfinex","ETHUSD",1746965591149,11.45108761,2524.5,2523.9,0.822]
["bitfinex","ETHUSD",1746965591302,11.45108761,2524.5,2523.9,3.484]
["bitfinex","ETHUSD",1746965591500,10.05,2524.5,2523.9,3.484]
["bitfinex","ETHUSD",1746965591702,3.96148433,2524.4,2523.9,3.484]
["bitfinex","ETHUSD",1746965592120,3.96149427,2524.3,2523.9,2.662]
["bitfinex","ETHUSD",1746965592398,3.96181771,2524.1,2523.9,2.662]
["bitfinex","ETHUSD",1746965592623,3.96149427,2524.3,2523.9,2.662]
["bitfinex","ETHUSD",1746965592624,0.55,2524.3,2523.9,2.662]
["bitfinex","ETHUSD",1746965592926,4.74069991,2524.4,2523.9,2.662]
["bitfinex","ETHUSD",1746965593698,10.05,2524.5,2523.9,2.662]
["bitfinex","ETHUSD",1746965593899,10.05,2524.6,2524.0,0.822]
["bitfinex","ETHUSD",1746965594599,14.01102622,2524.6,2524.0,0.822]
["bitfinex","ETHUSD",1746965594929,10.05,2524.6,2524.0,0.822]
["bitfinex","ETHUSD",1746965595632,14.01108304,2524.6,2524.0,0.822]
["bitfinex","ETHUSD",1746965596124,10.05,2524.6,2524.0,0.822]
["bitfinex","ETHUSD",1746965596325,10.05,2524.6,2524.0,1.2100178]
["bitfinex","ETHUSD",1746965596920,3.96089277,2524.7,2524.0,1.1704]
["bitfinex","ETHUSD",1746965597130,11.96089277,2524.7,2524.0,1.1704]
["bitfinex","ETHUSD",1746965597804,11.96089277,2524.7,2524.1,0.8039]
["bitfinex","ETHUSD",1746965598924,16.67172072,2524.8,2524.1,0.8039]
["bitfinex","ETHUSD",1746965598925,10.05,2524.8,2524.1,0.8039]
["bitfinex","ETHUSD",1746965599132,10.05,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965599329,14.01078612,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965599628,14.01078234,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965600033,10.05,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965600699,14.01073614,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965600905,3.96092725,2524.7,2524.2,0.8039]
["bitfinex","ETHUSD",1746965601116,15.80789524,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965601317,10.05,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965601917,14.01070976,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965604039,10.05,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965604337,14.01071814,2524.8,2524.2,0.8039]
["bitfinex","ETHUSD",1746965604635,3.96141709,2524.4,2524.0,0.818]
["bitfinex","ETHUSD",1746965605008,12.51086663,2524.7,2524.0,0.818]
["bitfinex","ETHUSD",1746965605319,3.96161403,2524.3,2524.0,0.818]
["bitfinex","ETHUSD",1746965605724,3.96166094,2524.2,2524.0,0.818]
["bitfinex","ETHUSD",1746965605907,3.96162984,2524.3,2524.0,0.818]
["bitfinex","ETHUSD",1746965606402,2.66,2524.5,2524.0,0.818]
["bitfinex","ETHUSD",1746965606625,6.6212354,2524.5,2524.0,0.818]
["bitfinex","ETHUSD",1746965606830,5.25316306,2524.4,2524.0,0.818]
["bitfinex","ETHUSD",1746965608335,2.66,2524.5,2524.0,0.818]
["bitfinex","ETHUSD",1746965608720,3.9611083,2524.6,2524.0,0.818]
["bitfinex","ETHUSD",1746965608940,3.9613434,2524.4,2524.0,0.818]
["bitfinex","ETHUSD",1746965609436,3.96150949,2524.3,2524.0,0.818]
["bitfinex","ETHUSD",1746965609640,3.96142192,2524.4,2524.0,0.818]
["bitfinex","ETHUSD",1746965609838,3.96154191,2524.3,2524.0,0.818]
["bitfinex","ETHUSD",1746965610244,3.96165305,2524.2,2524.0,0.818]
["bitfinex","ETHUSD",1746965611037,3.96165305,2524.2,2523.7,2.662]
["bitfinex","ETHUSD",1746965611038,3.96180816,2524.1,2523.8,0.7674]
["bitfinex","ETHUSD",1746965611250,3.96182685,2524.1,2523.8,0.7674]
["bitfinex","ETHUSD",1746965611445,3.9619738,2524.0,2523.8,0.7674]
["bitfinex","ETHUSD",1746965611644,3.96212211,2523.9,2523.8,0.7674]
["bitfinex","ETHUSD",1746965611842,3.96212211,2523.9,2523.3,0.7674]
["bitfinex","ETHUSD",1746965611843,3.96243645,2523.7,2523.3,0.7674]
["bitfinex","ETHUSD",1746965612246,3.96212211,2523.9,2523.3,0.7674]
["bitfinex","ETHUSD",1746965613137,3.9622791,2523.8,2523.3,0.7674]
["bitfinex","ETHUSD",1746965613317,3.96261063,2523.6,2523.3,0.7674]
["bitfinex","ETHUSD",1746965613519,0.87001897,2523.6,2523.3,0.7674]
["bitfinex","ETHUSD",1746965613716,0.7753,2523.8,2523.3,0.7674]
["bitfinex","ETHUSD",1746965613947,0.7753,2523.8,2523.1,0.7878]
["bitfinex","ETHUSD",1746965614151,3.96274527,2523.6,2523.1,0.7878]
["bitfinex","ETHUSD",1746965615255,0.29936082,2523.8,2523.1,0.7878]
["bitfinex","ETHUSD",1746965615474,3.96235149,2523.8,2523.1,0.82743222]
["bitfinex","ETHUSD",1746965615766,11.9621967,2523.9,2523.1,0.38857544]
["bitfinex","ETHUSD",1746965615920,11.9621967,2523.9,2523.2,0.7878]
["bitfinex","ETHUSD",1746965616115,3.96239627,2523.8,2523.2,0.7878]
["bitfinex","ETHUSD",1746965616347,11.96218013,2523.9,2523.2,0.7878]
["bitfinex","ETHUSD",1746965617339,3.96228774,2523.8,2523.2,0.7878]
["bitfinex","ETHUSD",1746965617531,11.96219103,2523.9,2523.2,0.7878]
["bitfinex","ETHUSD",1746965618444,11.96219103,2523.9,2523.2,1.17163718]
["bitfinex","ETHUSD",1746965618650,3.96228021,2523.8,2523.2,1.17163718]
["bitfinex","ETHUSD",1746965618845,11.96221967,2523.9,2523.2,1.17163718]
["bitfinex","ETHUSD",1746965619047,3.96232171,2523.8,2523.2,1.17163718]
["bitfinex","ETHUSD",1746965619247,11.96218594,2523.9,2523.2,0.7878]
["bitfinex","ETHUSD",1746965619426,3.96218594,2523.9,2523.2,0.7878]
["bitfinex","ETHUSD",1746965619622,3.96230634,2523.8,2523.2,0.7878]
["bitfinex","ETHUSD",1746965619954,3.96248444,2523.7,2523.2,0.7878]
["bitfinex","ETHUSD",1746965620147,3.96277822,2523.5,2523.2,0.7878]
["bitfinex","ETHUSD",1746965620659,11.96293797,2523.4,2523.2,0.7878]
["bitfinex","ETHUSD",1746965621033,8.0,2523.4,2523.2,0.7878]
["bitfinex","ETHUSD",1746965621560,0.55,2523.9,2523.2,0.7878]
["bitfinex","ETHUSD",1746965621765,8.0,2523.6,2523.2,0.7878]
["bitfinex","ETHUSD",1746965621985,8.0,2523.8,2523.2,0.7878]
["bitfinex","ETHUSD",1746965622143,8.0,2523.8,2523.2,0.34468]
["bitfinex","ETHUSD",1746965622483,8.0,2523.8,2523.3,0.7751]
["bitfinex","ETHUSD",1746965623534,10.05,2524.1,2523.4,0.03962855]
["bitfinex","ETHUSD",1746965623775,10.05,2524.1,2523.5,0.8266]
["bitfinex","ETHUSD",1746965623968,8.0,2524.1,2523.6,2.659]
["bitfinex","ETHUSD",1746965624631,2.658,2524.4,2523.7,0.86622164]
["bitfinex","ETHUSD",1746965624831,10.05,2524.5,2523.7,0.86622041]
["bitfinex","ETHUSD",1746965625027,8.0,2524.4,2523.7,0.86622041]
["bitfinex","ETHUSD",1746965625243,10.05,2524.5,2523.7,0.86621662]
["bitfinex","ETHUSD",1746965625452,8.0,2524.4,2523.9,0.8266]
["bitfinex","ETHUSD",1746965625653,8.0,2524.4,2523.9,0.86621663]
["bitfinex","ETHUSD",1746965627262,8.0,2524.4,2523.9,0.8266]
["bitfinex","ETHUSD",1746965627573,14.01123971,2524.5,2523.9,0.8266]
["bitfinex","ETHUSD",1746965628066,0.55,2523.6,2522.5,0.8189]
["bitfinex","ETHUSD",1746965628255,3.96331989,2523.2,2522.5,0.8189]
["bitfinex","ETHUSD",1746965628459,8.0,2523.3,2522.5,0.8189]
["bitfinex","ETHUSD",1746965628646,8.0,2523.3,2522.6,2.659]
["bitfinex","ETHUSD",1746965628847,11.96306712,2523.3,2522.7,0.8189]
["bitfinex","ETHUSD",1746965629048,8.0,2523.5,2522.7,1.16669]
["bitfinex","ETHUSD",1746965629251,8.0,2523.5,2522.8,0.8189]
["bitfinex","ETHUSD",1746965629252,8.0,2523.3,2522.8,0.8189]
["bitfinex","ETHUSD",1746965629486,8.0,2523.3,2522.2,0.8189]
["bitfinex","ETHUSD",1746965629487,0.7857,2523.2,2522.2,0.8189]
["bitfinex","ETHUSD",1746965629686,3.96351082,2523.1,2522.3,2.659]
["bitfinex","ETHUSD",1746965629886,3.96337838,2523.1,2522.4,0.8189]
["bitfinex","ETHUSD",1746965630175,3.96353547,2523.0,2522.4,0.8189]
["bitfinex","ETHUSD",1746965630337,5.63468942,2523.1,2522.4,0.8189]
["bitfinex","ETHUSD",1746965631152,1.67123497,2523.1,2522.4,0.8189]
["bitfinex","ETHUSD",1746965631351,3.9633347,2523.2,2522.4,0.8189]
["bitfinex","ETHUSD",1746965631564,8.0,2523.3,2522.4,0.8189]
["bitfinex","ETHUSD",1746965631743,8.0,2523.3,2522.4,0.85854234]
["bitfinex","ETHUSD",1746965631945,10.658,2523.3,2522.4,0.85854234]
["bitfinex","ETHUSD",1746965632172,10.658,2523.3,2522.4,0.8189]
["bitfinex","ETHUSD",1746965632336,8.0,2523.3,2522.6,0.8189]
["bitfinex","ETHUSD",1746965632540,2.658,2523.4,2522.6,0.8189]
["bitfinex","ETHUSD",1746965632869,6.62097802,2523.4,2522.6,0.8189]
["bitfinex","ETHUSD",1746965634879,2.658,2523.4,2522.6,0.85853706]
["bitfinex","ETHUSD",1746965636970,10.05,2523.6,2522.6,0.85853706]
["bitfinex","ETHUSD",1746965637172,10.05,2523.6,2522.6,0.8189]
["bitfinex","ETHUSD",1746965638575,3.96362623,2523.0,2522.1,0.8124]
["bitfinex","ETHUSD",1746965638783,6.62126482,2523.2,2522.1,0.8124]
["bitfinex","ETHUSD",1746965638963,3.96347968,2523.1,2522.1,0.8124]
["bitfinex","ETHUSD",1746965639163,3.96347968,2523.1,2522.2,0.8124]
["bitfinex","ETHUSD",1746965639346,2.658,2523.2,2522.4,0.8124]
["bitfinex","ETHUSD",1746965639541,2.658,2523.2,2522.6,0.8124]
["bitfinex","ETHUSD",1746965639748,6.6212951,2523.2,2522.6,0.8124]
["bitfinex","ETHUSD",1746965640276,0.55,2523.0,2521.8,0.8124]
["bitfinex","ETHUSD",1746965640480,11.84191732,2523.1,2521.9,0.8124]
["bitfinex","ETHUSD",1746965640677,2.658,2523.0,2522.1,0.8124]
["bitfinex","ETHUSD",1746965640982,3.96385072,2522.8,2522.1,3.4724]
["bitfinex","ETHUSD",1746965642187,6.62159568,2523.0,2522.2,0.8124]
["bitfinex","ETHUSD",1746965642400,2.658,2523.0,2522.2,1.15964]
["bitfinex","ETHUSD",1746965642581,6.62161364,2523.0,2522.2,1.15964]
["bitfinex","ETHUSD",1746965642957,2.658,2523.0,2522.3,0.8256]
["bitfinex","ETHUSD",1746965643354,3.96356063,2523.0,2522.3,0.8256]
["bitfinex","ETHUSD",1746965643691,10.05,2523.1,2522.4,2.66]
["bitfinex","ETHUSD",1746965643995,1.2708,2523.0,2522.4,2.66]
["bitfinex","ETHUSD",1746965644286,5.23434762,2523.0,2522.4,2.66]
["bitfinex","ETHUSD",1746965644851,3.96377164,2522.9,2522.4,2.66]
["bitfinex","ETHUSD",1746965645593,3.64170484,2522.9,2522.4,2.66]
["bitfinex","ETHUSD",1746965645796,1.2708,2523.0,2522.3,0.8256]
["bitfinex","ETHUSD",1746965646090,3.96408563,2522.7,2522.3,3.4856]
["bitfinex","ETHUSD",1746965646308,5.09582368,2522.9,2522.3,3.4856]
["bitfinex","ETHUSD",1746965646456,3.96389985,2522.8,2522.3,3.4856]
["bitfinex","ETHUSD",1746965647253,3.96403614,2522.7,2522.3,3.4856]
["bitfinex","ETHUSD",1746965647694,4.74179865,2522.6,2522.3,2.66]
["bitfinex","ETHUSD",1746965647865,3.96457124,2522.4,2522.0,2.658]
["bitfinex","ETHUSD",1746965648783,0.47417987,2522.5,2522.0,2.658]
["bitfinex","ETHUSD",1746965648995,3.96432111,2522.5,2522.0,2.658]
["bitfinex","ETHUSD",1746965649168,3.96405103,2522.7,2522.0,2.658]
["bitfinex","ETHUSD",1746965649373,3.96435031,2522.5,2522.0,2.658]
["bitfinex","ETHUSD",1746965649580,3.96435031,2522.5,2521.9,0.8033]
["bitfinex","ETHUSD",1746965649895,3.9645184,2522.4,2522.0,2.658]
["bitfinex","ETHUSD",1746965650092,3.96438892,2522.5,2522.0,2.658]
["bitfinex","ETHUSD",1746965650894,11.96392229,2522.8,2522.1,0.8033]
["bitfinex","ETHUSD",1746965651096,10.05,2523.1,2522.3,0.8033]
["bitfinex","ETHUSD",1746965651296,14.01329694,2523.2,2522.4,0.84294075]
["bitfinex","ETHUSD",1746965651511,10.05,2523.8,2522.4,0.84294075]
["bitfinex","ETHUSD",1746965651680,10.05,2524.3,2522.7,0.55]
["bitfinex","ETHUSD",1746965651886,13.4856,2524.6,2523.0,0.8033]
["bitfinex","ETHUSD",1746965652098,3.96136621,2524.4,2523.0,0.8033]
["bitfinex","ETHUSD",1746965652270,3.96190919,2524.1,2523.0,0.8033]
["bitfinex","ETHUSD",1746965652471,3.96206378,2524.0,2523.0,0.8033]
["bitfinex","ETHUSD",1746965652671,3.9618854,2524.1,2523.0,0.8033]
["bitfinex","ETHUSD",1746965652923,8.0,2524.5,2523.2,0.8328]
["bitfinex","ETHUSD",1746965653213,3.96196836,2524.0,2523.2,0.8328]
["bitfinex","ETHUSD",1746965653417,3.96187866,2524.1,2523.3,2.659]
["bitfinex","ETHUSD",1746965654521,2.658,2524.3,2523.3,2.659]
["bitfinex","ETHUSD",1746965654683,8.08154499,2524.3,2523.4,1.18198]
["bitfinex","ETHUSD",1746965654883,3.9616833,2524.2,2523.4,1.18198]
["bitfinex","ETHUSD",1746965655822,8.08150272,2524.3,2523.4,1.18198]
["bitfinex","ETHUSD",1746965656030,8.08150272,2524.3,2523.4,1.22160443]
["bitfinex","ETHUSD",1746965656229,4.11993687,2524.3,2523.4,1.18198]
["bitfinex","ETHUSD",1746965656384,4.11993687,2524.3,2523.5,0.384098]
["bitfinex","ETHUSD",1746965656592,3.96174209,2524.2,2523.5,0.384098]
["bitfinex","ETHUSD",1746965657194,2.658,2524.3,2523.6,0.7922]
["bitfinex","ETHUSD",1746965657400,6.61949479,2524.3,2523.6,0.7922]
["bitfinex","ETHUSD",1746965657689,2.658,2524.3,2523.6,0.7922]
["bitfinex","ETHUSD",1746965658290,6.61949787,2524.3,2523.6,1.71379202]
["bitfinex","ETHUSD",1746965659120,2.658,2524.3,2523.6,1.71379202]
["bitfinex","ETHUSD",1746965659618,2.658,2524.3,2523.7,0.7953]
["bitfinex","ETHUSD",1746965659818,6.61955232,2524.3,2523.7,0.7953]
["bitfinex","ETHUSD",1746965660135,3.9617131,2524.2,2523.7,0.7953]
["bitfinex","ETHUSD",1746965660322,3.96199399,2524.0,2523.7,0.7953]
["bitfinex","ETHUSD",1746965660526,3.96199399,2524.0,2523.8,2.658]
["bitfinex","ETHUSD",1746965661046,4.87404985,2524.2,2523.7,3.4533]
["bitfinex","ETHUSD",1746965661047,3.96214507,2523.9,2523.7,3.4533]
["bitfinex","ETHUSD",1746965661439,3.9622791,2523.8,2522.8,0.7953]
["bitfinex","ETHUSD",1746965661639,0.91233675,2524.2,2520.8,10.05740761]
["bitfinex","ETHUSD",1746965661640,3.96257858,2523.7,2522.9,6.1103]
["bitfinex","ETHUSD",1746965661814,3.96233077,2523.8,2523.0,0.61103]
["bitfinex","ETHUSD",1746965662019,3.96233077,2523.8,2523.1,2.658]
["bitfinex","ETHUSD",1746965662438,3.96264798,2523.6,2522.9,0.7953]
["bitfinex","ETHUSD",1746965662646,3.96264798,2523.6,2523.0,2.658]
["bitfinex","ETHUSD",1746965662944,3.9624076,2523.8,2523.0,2.658]
["bitfinex","ETHUSD",1746965663346,3.96244541,2523.7,2523.0,2.658]
["bitfinex","ETHUSD",1746965663544,3.96244541,2523.7,2523.0,3.00333]
["bitfinex","ETHUSD",1746965663953,3.96198168,2524.0,2523.1,0.7953]
["bitfinex","ETHUSD",1746965664154,14.01186117,2524.1,2523.2,0.7953]
["bitfinex","ETHUSD",1746965664451,10.05,2524.1,2523.2,0.7953]
["bitfinex","ETHUSD",1746965664656,14.0119314,2524.1,2523.2,0.7953]
["bitfinex","ETHUSD",1746965664839,14.0119314,2524.1,2523.3,0.34533]
["bitfinex","ETHUSD",1746965665043,14.0119314,2524.1,2523.4,0.7953]
["bitfinex","ETHUSD",1746965665661,10.05,2524.1,2523.4,0.83492532]
["bitfinex","ETHUSD",1746965665851,10.05,2524.1,2523.4,0.7953]
["bitfinex","ETHUSD",1746965667253,14.01184496,2524.1,2523.4,0.7953]
["bitfinex","ETHUSD",1746965667464,10.05,2524.1,2523.4,0.7953]
["bitfinex","ETHUSD",1746965668026,14.01186524,2524.1,2523.4,0.7953]
["bitfinex","ETHUSD",1746965668645,10.05,2524.1,2523.4,0.7953]
["bitfinex","ETHUSD",1746965668963,3.96128374,2524.5,2523.4,8.7953]
["bitfinex","ETHUSD",1746965669162,3.96128374,2524.5,2523.6,0.7953]
["bitfinex","ETHUSD",1746965669351,3.96128374,2524.5,2523.7,3.4533]
["bitfinex","ETHUSD",1746965669657,14.01109441,2524.6,2523.8,0.7953]
["bitfinex","ETHUSD",1746965671331,10.05,2524.6,2523.8,0.7953]
["bitfinex","ETHUSD",1746965671563,3.96065687,2524.9,2524.0,0.7953]
["bitfinex","ETHUSD",1746965671760,14.01047962,2525.0,2524.2,0.7953]
["bitfinex","ETHUSD",1746965671954,3.96055612,2524.9,2524.3,2.657]
["bitfinex","ETHUSD",1746965672266,14.01048421,2525.0,2524.4,0.7953]
["bitfinex","ETHUSD",1746965672759,10.05,2525.3,2524.4,8.0]
["bitfinex","ETHUSD",1746965672968,10.05,2525.3,2524.5,0.8283]
["bitfinex","ETHUSD",1746965673430,3.96026339,2525.1,2524.5,0.8283]
["bitfinex","ETHUSD",1746965673635,3.96040916,2525.0,2524.5,0.8283]
["bitfinex","ETHUSD",1746965673826,10.3436093,2525.3,2524.5,0.8283]
["bitfinex","ETHUSD",1746965674031,3.9605531,2524.9,2524.5,0.8283]
["bitfinex","ETHUSD",1746965674262,9.03436093,2525.2,2524.5,3.4853]
["bitfinex","ETHUSD",1746965674444,3.96085986,2524.8,2524.5,3.4853]
["bitfinex","ETHUSD",1746965674949,3.96063418,2524.9,2524.5,3.4853]
["bitfinex","ETHUSD",1746965675169,0.55,2525.1,2524.5,0.8283]
["bitfinex","ETHUSD",1746965675353,3.96055289,2524.9,2524.5,0.8283]
["bitfinex","ETHUSD",1746965676266,3.9608125,2524.8,2524.5,0.8283]
["bitfinex","ETHUSD",1746965676465,3.96062153,2524.9,2524.5,0.8283]
["bitfinex","ETHUSD",1746965676654,0.55,2525.1,2524.5,0.8283]
["bitfinex","ETHUSD",1746965676967,3.96078461,2524.8,2524.5,0.8283]
["bitfinex","ETHUSD",1746965677170,3.96061265,2524.9,2524.5,0.8283]
["bitfinex","ETHUSD",1746965677338,9.03436093,2525.2,2524.5,0.8283]
["bitfinex","ETHUSD",1746965677538,5.97514094,2525.1,2524.5,0.8283]
["bitfinex","ETHUSD",1746965677740,3.96040236,2525.0,2524.5,0.7783]
["bitfinex","ETHUSD",1746965679295,3.96057458,2524.9,2524.5,0.7783]
["bitfinex","ETHUSD",1746965680074,5.97514223,2525.1,2524.5,0.7783]
["bitfinex","ETHUSD",1746965680404,3.91041305,2525.0,2524.5,0.7783]
["bitfinex","ETHUSD",1746965680902,5.9751845,2525.1,2524.5,0.7783]
["bitfinex","ETHUSD",1746965681398,3.96058043,2524.9,2524.5,0.7783]
["bitfinex","ETHUSD",1746965682899,3.96047108,2525.0,2524.5,0.7783]
["bitfinex","ETHUSD",1746965683094,3.96056059,2524.9,2524.5,0.7783]
["bitfinex","ETHUSD",1746965683285,3.96064154,2524.9,2524.5,3.4343]
["bitfinex","ETHUSD",1746965684302,3.9607605,2524.8,2524.5,3.4343]
["bitfinex","ETHUSD",1746965684502,3.96102352,2524.6,2523.8,8.0]
["bitfinex","ETHUSD",1746965684686,0.55,2524.7,2523.8,0.8144]
["bitfinex","ETHUSD",1746965684896,3.96166816,2524.2,2523.9,2.656]
["bitfinex","ETHUSD",1746965685199,3.96166816,2524.2,2523.8,0.8144]
["bitfinex","ETHUSD",1746965685404,3.96205737,2524.0,2523.8,0.8144]
["bitfinex","ETHUSD",1746965685714,3.96192384,2524.1,2523.8,0.8144]
["bitfinex","ETHUSD",1746965686494,2.655,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965686700,2.655,2524.3,2523.8,1.16144]
["bitfinex","ETHUSD",1746965687199,6.61649715,2524.3,2523.8,1.16144]
["bitfinex","ETHUSD",1746965687503,6.61649715,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965688192,2.655,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965688404,6.61652904,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965689716,2.655,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965690250,6.61661481,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965690582,6.61658869,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965690915,3.96165826,2524.2,2523.8,0.8144]
["bitfinex","ETHUSD",1746965691117,6.61650083,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965691737,2.655,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965693319,2.655,2524.3,2523.8,1.16144]
["bitfinex","ETHUSD",1746965693807,3.9617351,2524.2,2523.8,0.8144]
["bitfinex","ETHUSD",1746965694046,3.9618694,2524.1,2523.8,0.8144]
["bitfinex","ETHUSD",1746965694244,3.9616574,2524.2,2523.8,3.4704]
["bitfinex","ETHUSD",1746965694544,6.6165794,2524.3,2523.8,3.4704]
["bitfinex","ETHUSD",1746965694927,6.6165794,2524.3,2523.8,0.8144]
["bitfinex","ETHUSD",1746965695105,7.75649235,2524.3,2523.8,3.4704]
["bitfinex","ETHUSD",1746965695314,3.961679,2524.2,2523.8,3.4704]
["bitfinex","ETHUSD",1746965695817,7.75649,2524.3,2523.8,3.4704]
["bitfinex","ETHUSD",1746965697070,3.96167237,2524.2,2523.8,3.4704]
["bitfinex","ETHUSD",1746965697275,7.75649339,2524.3,2523.8,3.4704]
["bitfinex","ETHUSD",1746965697463,5.21564546,2524.2,2523.8,3.4704]
["bitfinex","ETHUSD",1746965697638,5.21564303,2524.2,2523.8,3.4704]
["bitfinex","ETHUSD",1746965698775,1.2539076,2524.2,2523.8,3.4704]
["bitfinex","ETHUSD",1746965699740,3.96141343,2524.4,2523.8,3.4704]
["bitfinex","ETHUSD",1746965699942,2.655,2524.4,2523.8,3.4704]
["bitfinex","ETHUSD",1746965700273,10.05,2524.6,2523.9,0.7941]
["bitfinex","ETHUSD",1746965700439,3.96158925,2524.3,2523.9,0.7941]
["bitfinex","ETHUSD",1746965700840,3.96142578,2524.4,2523.9,0.7941]
["bitfinex","ETHUSD",1746965701041,0.79226062,2524.3,2523.9,0.7941]
["bitfinex","ETHUSD",1746965701360,4.75379871,2524.3,2523.9,0.7941]
["bitfinex","ETHUSD",1746965701565,3.96166914,2524.2,2523.9,0.7941]
["bitfinex","ETHUSD",1746965701766,3.9618213,2524.1,2523.9,0.7941]
["bitfinex","ETHUSD",1746965701971,3.96179302,2524.2,2523.9,0.7941]
["bitfinex","ETHUSD",1746965702147,4.83341513,2524.1,2523.8,2.656]
["bitfinex","ETHUSD",1746965702549,3.96226377,2523.9,2523.7,0.7941]
["bitfinex","ETHUSD",1746965702764,3.96226377,2523.9,2523.5,3.4459]
["bitfinex","ETHUSD",1746965703486,10.05,2523.9,2523.2,0.7899]
["bitfinex","ETHUSD",1746965703778,10.05,2524.0,2523.2,0.7899]
["bitfinex","ETHUSD",1746965703978,10.05,2524.0,2523.1,2.69563198]
["bitfinex","ETHUSD",1746965703979,10.05,2524.0,2523.4,0.7899]
["bitfinex","ETHUSD",1746965705659,3.96212211,2523.9,2523.4,0.7899]
["bitfinex","ETHUSD",1746965705876,3.96239148,2523.8,2523.4,0.7899]
["bitfinex","ETHUSD",1746965706278,3.96219393,2523.9,2523.4,0.7899]
["bitfinex","ETHUSD",1746965706888,10.05,2524.0,2523.4,0.7899]
["bitfinex","ETHUSD",1746965707203,0.801,2523.8,2523.2,0.7899]
["bitfinex","ETHUSD",1746965707380,12.51264168,2523.6,2522.8,0.7899]
["bitfinex","ETHUSD",1746965707552,3.96363991,2523.0,2522.5,0.8168]
["bitfinex","ETHUSD",1746965707974,10.829,2523.0,2522.5,0.8168]
["bitfinex","ETHUSD",1746965708173,0.55,2522.9,2522.2,3.4728]
["bitfinex","ETHUSD",1746965708395,3.96439934,2522.5,2522.2,3.4728]
["bitfinex","ETHUSD",1746965708581,3.96423917,2522.6,2522.2,3.4728]
["bitfinex","ETHUSD",1746965709125,11.204,2522.9,2522.2,3.4728]
["bitfinex","ETHUSD",1746965709325,3.96432194,2522.5,2522.2,3.4728]
["bitfinex","ETHUSD",1746965709720,3.96424046,2522.6,2522.2,3.4728]
["bitfinex","ETHUSD",1746965710032,3.96404362,2522.7,2522.2,3.4728]
["bitfinex","ETHUSD",1746965710727,3.96424184,2522.6,2522.2,3.4728]
["bitfinex","ETHUSD",1746965711117,3.96408107,2522.7,2522.2,3.4728]
["bitfinex","ETHUSD",1746965711321,4.97729488,2522.6,2522.2,3.4728]
["bitfinex","ETHUSD",1746965711519,3.96442683,2522.5,2522.2,3.4728]
["bitfinex","ETHUSD",1746965712299,3.96453604,2522.4,2522.2,3.4728]
["bitfinex","ETHUSD",1746965712509,14.01439214,2522.5,2522.2,2.656]
["bitfinex","ETHUSD",1746965712834,14.01439214,2522.5,2522.0,0.8168]
["bitfinex","ETHUSD",1746965712835,8.7502,2522.1,2520.9,0.7527]
["bitfinex","ETHUSD",1746965712998,0.55,2521.8,2520.9,0.7527]
["bitfinex","ETHUSD",1746965713205,3.96557877,2521.7,2521.0,2.655]
["bitfinex","ETHUSD",1746965713394,8.0,2521.9,2521.1,0.79236755]
["bitfinex","ETHUSD",1746965713723,14.01512685,2522.0,2521.1,0.7527]
["bitfinex","ETHUSD",1746965713892,11.84799684,2522.0,2521.1,1.09347]
["bitfinex","ETHUSD",1746965714322,3.96543976,2521.8,2521.2,2.655]
["bitfinex","ETHUSD",1746965714725,3.9656449,2521.7,2521.2,2.655]
["bitfinex","ETHUSD",1746965715026,3.96548659,2521.8,2521.2,2.655]
["bitfinex","ETHUSD",1746965715350,8.0,2521.9,2521.2,2.656]
["bitfinex","ETHUSD",1746965715496,10.6,2521.8,2521.1,0.7527]
["bitfinex","ETHUSD",1746965715688,3.96631322,2521.3,2520.9,2.656]
["bitfinex","ETHUSD",1746965715895,14.01611205,2521.4,2520.9,2.656]
["bitfinex","ETHUSD",1746965716093,10.05,2521.4,2520.9,2.656]
["bitfinex","ETHUSD",1746965716493,11.10342544,2521.4,2520.9,2.656]
["bitfinex","ETHUSD",1746965716705,5.47323142,2521.3,2520.9,2.656]
["bitfinex","ETHUSD",1746965716902,3.96643282,2521.2,2520.9,2.656]
["bitfinex","ETHUSD",1746965717102,3.96652254,2521.1,2520.7,0.7527]
["bitfinex","ETHUSD",1746965717302,0.7502,2520.9,2520.1,0.7527]
["bitfinex","ETHUSD",1746965717503,11.73022,2520.9,2520.1,0.7527]
["bitfinex","ETHUSD",1746965717935,3.9669946,2520.8,2520.1,0.7527]
["bitfinex","ETHUSD",1746965718136,10.98002,2520.9,2520.1,0.7527]
["bitfinex","ETHUSD",1746965718335,3.9671579,2520.7,2520.1,0.7527]
["bitfinex","ETHUSD",1746965718541,14.94689435,2520.9,2520.0,14.261]
["bitfinex","ETHUSD",1746965718542,0.8293,2520.5,2520.0,14.261]
["bitfinex","ETHUSD",1746965718730,8.56520751,2520.4,2520.0,14.261]
["bitfinex","ETHUSD",1746965719035,8.0,2520.5,2519.9,2.656]
["bitfinex","ETHUSD",1746965719249,8.0,2520.5,2520.0,0.8202]
["bitfinex","ETHUSD",1746965719547,10.05,2520.6,2520.0,0.8202]
["bitfinex","ETHUSD",1746965719753,10.05,2520.6,2520.1,2.656]
["bitfinex","ETHUSD",1746965720416,10.05,2520.6,2519.2,0.8202]
["bitfinex","ETHUSD",1746965720612,14.01703532,2520.8,2519.4,8.0]
["bitfinex","ETHUSD",1746965720847,12.706,2520.8,2519.5,0.8202]
["bitfinex","ETHUSD",1746965721019,3.96740812,2520.6,2519.7,0.8202]
["bitfinex","ETHUSD",1746965721217,8.0,2520.7,2519.7,0.8202]
["bitfinex","ETHUSD",1746965721414,3.96716942,2520.7,2519.7,0.8202]
["bitfinex","ETHUSD",1746965721619,1.66731694,2520.6,2519.7,1.16792]
["bitfinex","ETHUSD",1746965721816,10.05,2520.8,2519.8,0.85988171]
["bitfinex","ETHUSD",1746965722016,12.706,2521.7,2520.0,8.0]
["bitfinex","ETHUSD",1746965722241,0.8293,2521.3,2518.8,0.51610895]
["bitfinex","ETHUSD",1746965722442,4.79665346,2520.6,2518.9,0.8202]
["bitfinex","ETHUSD",1746965722662,0.55,2520.3,2518.9,0.8202]
["bitfinex","ETHUSD",1746965722818,1.29208615,2520.7,2518.1,0.3010671]
["bitfinex","ETHUSD",1746965722819,0.0396684,2520.2,2519.1,0.7653]
["bitfinex","ETHUSD",1746965723157,0.8326,2520.7,2519.3,0.7653]
["bitfinex","ETHUSD",1746965723158,8.0396684,2520.6,2519.3,0.7653]
["bitfinex","ETHUSD",1746965723363,4.00702263,2520.6,2519.3,0.7653]
["bitfinex","ETHUSD",1746965723535,3.96755667,2520.5,2519.4,0.7653]
["bitfinex","ETHUSD",1746965723734,0.0396684,2520.4,2519.4,0.7653]
["bitfinex","ETHUSD",1746965723930,0.0396684,2520.4,2519.6,0.7653]
["bitfinex","ETHUSD",1746965724157,3.96793905,2520.2,2519.6,0.7653]
["bitfinex","ETHUSD",1746965724367,8.0,2520.7,2519.7,0.7653]
["bitfinex","ETHUSD",1746965724671,3.96774662,2520.4,2519.7,0.7653]
["bitfinex","ETHUSD",1746965724846,0.0396684,2520.3,2519.7,0.7653]
["bitfinex","ETHUSD",1746965725329,0.83715664,2520.3,2519.7,0.7653]
["bitfinex","ETHUSD",1746965725530,0.0396684,2520.3,2519.7,0.7653]
["bitfinex","ETHUSD",1746965725768,4.00749728,2520.3,2519.7,0.7653]
["bitfinex","ETHUSD",1746965726259,0.0396684,2520.3,2519.7,0.7653]
["bitfinex","ETHUSD",1746965726474,0.0396684,2520.4,2519.7,0.7653]
["bitfinex","ETHUSD",1746965726659,3.96793436,2520.3,2519.7,0.7653]
["bitfinex","ETHUSD",1746965726966,0.0396684,2520.2,2519.7,0.7653]
["bitfinex","ETHUSD",1746965727328,4.00772445,2520.2,2519.7,0.7653]
["bitfinex","ETHUSD",1746965728167,3.96812315,2520.1,2519.7,0.7653]
["bitfinex","ETHUSD",1746965728340,3.96846425,2519.9,2519.6,2.657]
["bitfinex","ETHUSD",1746965728547,3.96872643,2519.7,2519.6,2.657]
["bitfinex","ETHUSD",1746965728750,5.37456591,2519.7,2519.2,0.7653]
["bitfinex","ETHUSD",1746965728926,0.0396684,2519.6,2518.9,0.7653]
["bitfinex","ETHUSD",1746965729132,3.96931248,2519.4,2518.9,0.7653]
["bitfinex","ETHUSD",1746965729327,4.00906264,2519.3,2518.9,0.7653]
["bitfinex","ETHUSD",1746965729739,3.96955402,2519.2,2518.9,0.7653]
["bitfinex","ETHUSD",1746965729961,0.0396684,2519.1,2518.9,0.7653]
["bitfinex","ETHUSD",1746965730336,4.00935415,2519.1,2518.8,2.657]
["bitfinex","ETHUSD",1746965730531,2.766,2519.6,2518.8,2.657]
["bitfinex","ETHUSD",1746965730532,1.40583948,2519.7,2518.9,0.7653]
["bitfinex","ETHUSD",1746965730737,0.0396684,2519.7,2519.1,0.7653]
["bitfinex","ETHUSD",1746965731244,0.0396684,2520.1,2519.2,0.03969146]
["bitfinex","ETHUSD",1746965731551,4.80000151,2520.6,2519.2,0.03969146]
["bitfinex","ETHUSD",1746965731552,0.0396684,2520.5,2519.3,0.55]
["bitfinex","ETHUSD",1746965731731,0.0396684,2520.8,2519.7,0.7653]
["bitfinex","ETHUSD",1746965731931,10.05,2521.6,2519.5,8.0]
["bitfinex","ETHUSD",1746965731932,0.0396684,2521.1,2519.9,8.0]
["bitfinex","ETHUSD",1746965732131,0.0396684,2521.1,2519.8,2.82067566]
["bitfinex","ETHUSD",1746965732132,3.96613887,2521.4,2520.2,0.7653]
["bitfinex","ETHUSD",1746965732349,3.96638633,2521.2,2520.2,0.7653]
["bitfinex","ETHUSD",1746965732552,4.00620143,2521.1,2520.2,0.7653]
["bitfinex","ETHUSD",1746965732965,0.0396684,2521.1,2520.2,0.7653]
["bitfinex","ETHUSD",1746965733265,0.0396684,2521.1,2520.3,2.779]
["bitfinex","ETHUSD",1746965733464,0.83690362,2521.1,2520.4,0.7888]
["bitfinex","ETHUSD",1746965733638,0.83690362,2521.1,2520.5,2.771]
["bitfinex","ETHUSD",1746965733840,0.0396684,2521.1,2520.4,0.7888]
["bitfinex","ETHUSD",1746965734038,10.05,2521.0,2520.5,2.771]
["bitfinex","ETHUSD",1746965734250,3.96709337,2520.8,2520.5,2.771]
["bitfinex","ETHUSD",1746965734454,0.0396684,2520.7,2520.5,2.771]
["bitfinex","ETHUSD",1746965734839,4.00684175,2520.7,2520.5,2.771]
["bitfinex","ETHUSD",1746965735139,3.96751314,2520.5,2520.1,0.7888]
["bitfinex","ETHUSD",1746965735468,0.0396684,2520.4,2520.2,2.771]
["bitfinex","ETHUSD",1746965735631,0.0396684,2520.4,2520.1,0.7888]
["bitfinex","ETHUSD",1746965735838,0.0396684,2520.4,2520.2,2.771]
["bitfinex","ETHUSD",1746965736338,0.0396684,2520.5,2520.2,2.771]
["bitfinex","ETHUSD",1746965736762,0.0396684,2520.7,2520.2,2.771]
["bitfinex","ETHUSD",1746965737144,5.2075214,2520.7,2520.2,2.771]
["bitfinex","ETHUSD",1746965737370,5.2075642,2520.7,2520.2,2.771]
["bitfinex","ETHUSD",1746965737856,1.24034153,2520.7,2520.2,2.771]
["bitfinex","ETHUSD",1746965738053,5.20749429,2520.7,2520.2,2.771]
["bitfinex","ETHUSD",1746965738266,3.96734423,2520.6,2520.2,2.771]
["bitfinex","ETHUSD",1746965738455,3.96775785,2520.4,2520.1,0.7888]
["bitfinex","ETHUSD",1746965738771,4.00745001,2520.3,2520.2,2.771]
["bitfinex","ETHUSD",1746965738938,0.0396684,2520.3,2520.2,2.771]
["bitfinex","ETHUSD",1746965739440,4.00745001,2520.3,2520.2,2.771]
["bitfinex","ETHUSD",1746965739642,0.0396684,2520.3,2520.2,2.771]
["bitfinex","ETHUSD",1746965739871,0.0396684,2520.4,2520.2,2.771]
["bitfinex","ETHUSD",1746965741042,0.0396684,2520.5,2520.2,2.771]
["bitfinex","ETHUSD",1746965741243,0.0396684,2520.5,2520.3,0.8225]
["bitfinex","ETHUSD",1746965741458,0.0396684,2520.7,2520.3,0.8225]
["bitfinex","ETHUSD",1746965741662,1.65348009,2520.7,2520.3,0.8225]
["bitfinex","ETHUSD",1746965741983,0.0396684,2520.7,2520.3,0.8225]
["bitfinex","ETHUSD",1746965742142,4.00651155,2520.9,2520.3,0.8225]
["bitfinex","ETHUSD",1746965742740,0.0396684,2520.9,2520.3,0.8225]
["bitfinex","ETHUSD",1746965742940,0.0396684,2520.9,2520.5,0.8225]
["bitfinex","ETHUSD",1746965743168,0.0396684,2521.2,2520.4,2.762]
["bitfinex","ETHUSD",1746965743367,5.00095416,2521.2,2520.5,0.7601]
["bitfinex","ETHUSD",1746965743775,1.03454872,2521.2,2520.5,0.7601]
["bitfinex","ETHUSD",1746965744179,0.0396684,2521.2,2520.5,8.7601]
["bitfinex","ETHUSD",1746965744378,0.0396684,2521.5,2520.6,0.7601]
["bitfinex","ETHUSD",1746965744593,3.96573836,2521.6,2520.6,0.7601]
["bitfinex","ETHUSD",1746965744874,0.0396684,2521.5,2520.6,0.7601]
["bitfinex","ETHUSD",1746965745186,4.00557806,2521.5,2520.6,0.7601]
["bitfinex","ETHUSD",1746965745387,3.96664515,2521.1,2520.7,2.771]
["bitfinex","ETHUSD",1746965745544,0.0396684,2521.0,2520.7,2.771]
["bitfinex","ETHUSD",1746965745745,4.00637422,2521.0,2520.7,2.771]
["bitfinex","ETHUSD",1746965746493,0.0396684,2521.0,2520.7,2.771]
["bitfinex","ETHUSD",1746965747296,4.00646886,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965747446,0.0396684,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965747647,4.00644557,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965747862,4.80375021,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965748284,4.80368787,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965748769,0.83697304,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965748960,4.80367295,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965749644,0.83697304,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965750279,0.0396684,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965750486,3.96665114,2521.1,2520.7,2.721]
["bitfinex","ETHUSD",1746965750656,0.0396684,2521.0,2520.7,2.721]
["bitfinex","ETHUSD",1746965750862,4.00599737,2521.3,2520.7,2.721]
["bitfinex","ETHUSD",1746965751773,3.96638235,2521.2,2520.7,2.721]
["bitfinex","ETHUSD",1746965751976,0.0396684,2521.1,2520.7,2.721]
["bitfinex","ETHUSD",1746965752185,0.0396684,2521.3,2520.8,0.8076]
["bitfinex","ETHUSD",1746965752350,10.48060219,2521.4,2520.9,0.03966653]
["bitfinex","ETHUSD",1746965752553,10.05,2521.4,2521.0,0.8076]
["bitfinex","ETHUSD",1746965752890,9.11162379,2522.4,2520.9,0.03966653]
["bitfinex","ETHUSD",1746965752891,14.01534605,2521.9,2521.1,0.03966403]
["bitfinex","ETHUSD",1746965753181,4.00984836,2521.8,2521.2,0.8076]
["bitfinex","ETHUSD",1746965753386,0.0444184,2521.8,2521.3,2.771]
["bitfinex","ETHUSD",1746965753587,1.05386024,2521.8,2521.3,2.771]
["bitfinex","ETHUSD",1746965753989,3.9660506,2521.4,2521.3,2.771]
["bitfinex","ETHUSD",1746965754563,0.0444184,2521.5,2521.3,2.771]
["bitfinex","ETHUSD",1746965754774,0.0444184,2521.7,2521.4,0.8076]
["bitfinex","ETHUSD",1746965755556,4.0100166,2521.7,2521.4,0.8076]
["bitfinex","ETHUSD",1746965755752,3.96577099,2521.6,2521.4,0.8076]
["bitfinex","ETHUSD",1746965756067,0.0444184,2521.7,2521.4,0.8076]
["bitfinex","ETHUSD",1746965756271,0.0444184,2521.8,2521.4,0.8076]
["bitfinex","ETHUSD",1746965756454,1.05386024,2521.8,2521.4,0.8076]
["bitfinex","ETHUSD",1746965756653,5.01930749,2521.8,2521.4,0.8076]
["bitfinex","ETHUSD",1746965757164,3.96589331,2521.5,2521.4,0.8076]
["bitfinex","ETHUSD",1746965757546,3.96565768,2521.7,2521.4,0.8076]
["bitfinex","ETHUSD",1746965757752,0.0444184,2521.6,2521.4,0.8076]
["bitfinex","ETHUSD",1746965758867,0.0444184,2521.7,2521.4,0.8076]
["bitfinex","ETHUSD",1746965759069,1.94788227,2521.7,2521.4,0.8076]
["bitfinex","ETHUSD",1746965759591,0.0444184,2521.8,2521.4,0.8076]
["bitfinex","ETHUSD",1746965759994,0.0444184,2521.8,2521.3,2.771]
["bitfinex","ETHUSD",1746965760289,3.96576253,2521.6,2521.3,2.771]
["bitfinex","ETHUSD",1746965760492,4.01032859,2521.5,2521.3,2.771]
["bitfinex","ETHUSD",1746965760688,0.0444184,2521.5,2521.3,2.771]
["bitfinex","ETHUSD",1746965760891,4.80792008,2521.5,2521.3,2.771]
["bitfinex","ETHUSD",1746965761094,3.9660506,2521.4,2521.3,2.771]
["bitfinex","ETHUSD",1746965761292,0.8420048,2521.5,2521.3,2.771]
["bitfinex","ETHUSD",1746965761464,3.9660506,2521.4,2521.3,2.771]
["bitfinex","ETHUSD",1746965762200,4.01038479,2521.5,2521.2,0.8227]
["bitfinex","ETHUSD",1746965762902,0.0444184,2521.5,2521.2,0.8227]
["bitfinex","ETHUSD",1746965763071,4.01033369,2521.5,2521.2,0.8227]
["bitfinex","ETHUSD",1746965764695,0.0444184,2521.5,2521.2,0.8227]
["bitfinex","ETHUSD",1746965764877,0.84200155,2521.5,2521.2,0.8227]
["bitfinex","ETHUSD",1746965765202,0.0444184,2521.5,2521.2,0.8227]
["bitfinex","ETHUSD",1746965765377,4.01007031,2521.7,2521.2,0.8227]
["bitfinex","ETHUSD",1746965765692,0.0444184,2521.7,2521.2,0.8227]
["bitfinex","ETHUSD",1746965765892,4.01014976,2521.7,2521.2,0.8227]
["bitfinex","ETHUSD",1746965766094,3.96581699,2521.6,2521.2,0.8227]
["bitfinex","ETHUSD",1746965766395,4.80794743,2521.5,2521.2,0.8227]
["bitfinex","ETHUSD",1746965766583,0.84201508,2521.5,2521.2,0.8227]
["bitfinex","ETHUSD",1746965766781,0.0444184,2521.5,2521.2,0.8227]
["bitfinex","ETHUSD",1746965766986,8.55,2521.4,2520.4,0.7665]
["bitfinex","ETHUSD",1746965767165,3.96663282,2521.1,2520.4,0.7665]
["bitfinex","ETHUSD",1746965767365,4.01111497,2521.0,2520.4,0.7665]
["bitfinex","ETHUSD",1746965767769,4.01111497,2521.0,2520.4,3.5095]
["bitfinex","ETHUSD",1746965768191,4.76469497,2520.9,2520.4,3.5095]
["bitfinex","ETHUSD",1746965768392,0.0444184,2520.8,2520.4,3.5095]
["bitfinex","ETHUSD",1746965769059,0.0444184,2520.8,2520.4,0.7665]
["bitfinex","ETHUSD",1746965770190,0.0444184,2520.9,2520.4,0.7665]
["bitfinex","ETHUSD",1746965770395,0.0444184,2521.3,2520.6,0.8255]
["bitfinex","ETHUSD",1746965770595,2.59796879,2521.3,2520.7,0.03966733]
["bitfinex","ETHUSD",1746965770966,2.59796879,2521.3,2520.6,0.8255]
["bitfinex","ETHUSD",1746965771205,0.0444184,2521.3,2520.7,0.03966611]
["bitfinex","ETHUSD",1746965771497,14.01557357,2521.8,2520.8,0.8255]
["bitfinex","ETHUSD",1746965771686,0.0444184,2521.7,2520.8,0.8255]
["bitfinex","ETHUSD",1746965771861,18.05,2521.8,2521.0,0.8255]
["bitfinex","ETHUSD",1746965771862,10.05,2521.8,2521.0,0.8255]
["bitfinex","ETHUSD",1746965772061,10.05,2521.8,2521.2,0.8255]
["bitfinex","ETHUSD",1746965772302,10.05,2521.8,2521.3,0.03965779]
["bitfinex","ETHUSD",1746965772497,11.45595956,2521.8,2521.3,0.03965779]
["bitfinex","ETHUSD",1746965772684,11.45595956,2521.8,2521.2,0.8255]
["bitfinex","ETHUSD",1746965772685,0.29856057,2522.1,2521.2,0.8255]
["bitfinex","ETHUSD",1746965773007,4.00922261,2522.2,2521.4,0.8255]
["bitfinex","ETHUSD",1746965773214,4.00922261,2522.2,2521.5,0.0396533]
["bitfinex","ETHUSD",1746965773513,0.0444184,2522.2,2521.5,0.86515356]
["bitfinex","ETHUSD",1746965773820,5.68753291,2522.2,2521.5,0.8255]
["bitfinex","ETHUSD",1746965773984,1.72272865,2522.2,2521.5,0.8255]
["bitfinex","ETHUSD",1746965774315,5.68752431,2522.2,2521.5,0.8255]
["bitfinex","ETHUSD",1746965774485,5.68760323,2522.2,2521.5,0.8255]
["bitfinex","ETHUSD",1746965774885,1.72272865,2522.2,2521.5,0.8255]
["bitfinex","ETHUSD",1746965775081,10.05,2522.4,2521.6,0.03965136]
["bitfinex","ETHUSD",1746965775415,10.05,2522.4,2521.8,0.8255]
["bitfinex","ETHUSD",1746965775615,10.05,2522.4,2521.9,0.03964761]
["bitfinex","ETHUSD",1746965775813,10.05,2522.9,2522.0,0.8255]
["bitfinex","ETHUSD",1746965775987,3.96367137,2523.0,2522.1,0.039642]
["bitfinex","ETHUSD",1746965776189,0.44522738,2522.9,2522.2,0.8255]
["bitfinex","ETHUSD",1746965776382,0.0444184,2523.1,2522.4,0.8255]
["bitfinex","ETHUSD",1746965776579,14.05764796,2523.2,2522.4,0.8255]
["bitfinex","ETHUSD",1746965776814,3.96354797,2523.0,2522.4,0.8255]
["bitfinex","ETHUSD",1746965776993,14.01325451,2523.2,2522.4,0.8255]
["bitfinex","ETHUSD",1746965776994,14.01330342,2523.2,2522.4,0.8255]
["bitfinex","ETHUSD",1746965777181,10.05,2523.2,2522.4,0.8255]
["bitfinex","ETHUSD",1746965777382,10.0944184,2523.2,2522.6,0.8255]
["bitfinex","ETHUSD",1746965777613,4.00730969,2523.5,2522.7,0.03963609]
["bitfinex","ETHUSD",1746965777812,4.00730969,2523.5,2522.6,0.8255]
["bitfinex","ETHUSD",1746965777813,3.96315725,2523.3,2522.6,0.8255]
["bitfinex","ETHUSD",1746965777987,3.96296686,2523.4,2522.6,0.8255]
["bitfinex","ETHUSD",1746965778607,0.0444184,2523.5,2522.6,0.8255]
["bitfinex","ETHUSD",1746965778807,3.96363218,2523.0,2522.6,0.8255]
["bitfinex","ETHUSD",1746965779121,3.96368482,2523.0,2522.6,0.8255]
["bitfinex","ETHUSD",1746965779482,0.0444184,2522.9,2522.3,6.2875]
["bitfinex","ETHUSD",1746965779689,3.96445487,2522.5,2522.3,3.5685]
["bitfinex","ETHUSD",1746965779911,3.96424712,2522.6,2522.3,3.5685]
["bitfinex","ETHUSD",1746965780099,4.00879498,2522.5,2522.3,3.5685]
["bitfinex","ETHUSD",1746965780302,4.00879498,2522.5,2522.3,2.743]
["bitfinex","ETHUSD",1746965780616,4.36535777,2522.4,2522.3,2.743]
["bitfinex","ETHUSD",1746965780784,0.4008795,2522.4,2522.3,2.743]
["bitfinex","ETHUSD",1746965780989,11.96376802,2522.9,2522.3,2.743]
["bitfinex","ETHUSD",1746965781209,0.0444184,2522.8,2522.4,0.8255]
["bitfinex","ETHUSD",1746965782120,3.96396952,2522.8,2522.4,0.8255]
["bitfinex","ETHUSD",1746965782316,4.00818681,2522.9,2522.4,0.8255]
["bitfinex","ETHUSD",1746965783017,0.0444184,2522.9,2522.4,0.8255]
["bitfinex","ETHUSD",1746965783316,3.96412573,2522.7,2522.4,0.8255]
["bitfinex","ETHUSD",1746965783519,4.00798744,2523.0,2522.4,0.8255]
["bitfinex","ETHUSD",1746965783688,1.59713831,2522.9,2522.4,0.8255]
["bitfinex","ETHUSD",1746965783885,3.96453892,2522.4,2522.2,2.742]
["bitfinex","ETHUSD",1746965784086,3.96452794,2522.4,2522.2,2.742]
["bitfinex","ETHUSD",1746965784595,3.96464974,2522.3,2522.1,0.7857]
["bitfinex","ETHUSD",1746965784991,0.0444184,2522.5,2521.8,0.7857]
["bitfinex","ETHUSD",1746965785199,0.0444184,2522.5,2521.8,1.13847]
["bitfinex","ETHUSD",1746965785601,4.00868415,2522.6,2521.8,1.13847]
["bitfinex","ETHUSD",1746965786089,3.964488,2522.4,2521.8,1.13847]
["bitfinex","ETHUSD",1746965786395,3.964488,2522.4,2521.8,0.7857]
["bitfinex","ETHUSD",1746965786891,4.00882379,2522.5,2521.8,0.7857]
["bitfinex","ETHUSD",1746965787216,0.0444184,2522.5,2521.8,0.7857]
["bitfinex","ETHUSD",1746965787721,0.0444184,2522.5,2521.9,2.742]
["bitfinex","ETHUSD",1746965788123,1.59713831,2522.9,2522.0,0.80484764]
["bitfinex","ETHUSD",1746965788289,0.0444184,2523.0,2522.1,0.7652]
["bitfinex","ETHUSD",1746965788290,0.0444184,2522.8,2522.1,0.7652]
["bitfinex","ETHUSD",1746965788787,4.00836183,2522.8,2522.1,0.7652]
["bitfinex","ETHUSD",1746965789723,3.96404588,2522.7,2522.1,0.7652]
["bitfinex","ETHUSD",1746965789888,3.96467677,2522.3,2522.1,0.7652]
["bitfinex","ETHUSD",1746965790094,3.96432111,2522.5,2522.1,0.7652]
["bitfinex","ETHUSD",1746965790325,0.0444184,2522.4,2522.1,0.7652]
["bitfinex","ETHUSD",1746965790493,4.00902232,2522.4,2522.1,0.7652]
["bitfinex","ETHUSD",1746965790694,0.0444184,2522.4,2522.1,0.7652]
["bitfinex","ETHUSD",1746965791401,3.96465166,2522.3,2522.1,0.7652]
["bitfinex","ETHUSD",1746965791603,4.00897753,2522.4,2522.1,0.7652]
["bitfinex","ETHUSD",1746965791810,0.7686,2523.0,2522.1,0.7652]
["bitfinex","ETHUSD",1746965792008,8.0,2522.5,2522.1,0.7652]
["bitfinex","ETHUSD",1746965792213,8.0,2522.5,2522.1,3.4662]
["bitfinex","ETHUSD",1746965792414,3.96423517,2522.6,2522.1,3.4662]
["bitfinex","ETHUSD",1746965792610,0.0444184,2522.5,2522.1,3.4662]
["bitfinex","ETHUSD",1746965792804,4.00874198,2522.5,2522.1,3.4662]
["bitfinex","ETHUSD",1746965792996,3.96447827,2522.4,2522.1,3.4662]
["bitfinex","ETHUSD",1746965793612,3.96463706,2522.3,2522.1,3.4662]
["bitfinex","ETHUSD",1746965793820,3.96456449,2522.4,2522.1,3.4662]
["bitfinex","ETHUSD",1746965794003,4.0091388,2522.3,2522.1,0.7652]
["bitfinex","ETHUSD",1746965794211,4.0091388,2522.3,2519.9,0.20688108]
["bitfinex","ETHUSD",1746965794212,3.96526428,2521.9,2521.3,16.973]
["bitfinex","ETHUSD",1746965794529,4.00968268,2521.9,2521.4,0.8092]
["bitfinex","ETHUSD",1746965794704,0.0444184,2521.9,2521.4,0.8092]
["bitfinex","ETHUSD",1746965794909,3.96600567,2521.5,2521.1,0.8092]
["bitfinex","ETHUSD",1746965795092,4.01022294,2521.6,2521.1,0.8092]
["bitfinex","ETHUSD",1746965795297,5.60776317,2521.6,2521.1,0.8092]
["bitfinex","ETHUSD",1746965795827,3.96615724,2521.4,2521.1,0.8092]
["bitfinex","ETHUSD",1746965796032,4.01057564,2521.4,2521.1,0.8092]
["bitfinex","ETHUSD",1746965796738,4.01057564,2521.4,2520.9,2.702]
["bitfinex","ETHUSD",1746965796739,3.9666208,2521.1,2520.9,2.702]
["bitfinex","ETHUSD",1746965797029,3.9662079,2521.3,2520.9,2.702]
["bitfinex","ETHUSD",1746965797226,0.0444184,2521.2,2520.8,0.7672]
["bitfinex","ETHUSD",1746965797427,0.0444184,2521.4,2520.8,1.11412]
["bitfinex","ETHUSD",1746965797633,0.0444184,2521.4,2520.9,0.03966553]
["bitfinex","ETHUSD",1746965797830,8.0,2521.5,2520.8,1.11412]
["bitfinex","ETHUSD",1746965798018,8.0444184,2521.5,2520.8,1.11412]
["bitfinex","ETHUSD",1746965798220,0.0444184,2521.5,2520.9,2.702]
["bitfinex","ETHUSD",1746965798419,0.0444184,2521.5,2520.9,3.354412]
["bitfinex","ETHUSD",1746965798818,0.0444184,2521.5,2521.0,0.8104]
["bitfinex","ETHUSD",1746965799134,8.0444184,2521.6,2521.0,0.85006168]
["bitfinex","ETHUSD",1746965799330,8.0,2521.6,2521.0,0.8104]
["bitfinex","ETHUSD",1746965799531,10.05,2521.7,2521.0,0.8104]
["bitfinex","ETHUSD",1746965799709,8.0444184,2521.8,2521.2,0.8104]
["bitfinex","ETHUSD",1746965799910,0.0444184,2521.9,2521.3,0.03965762]
["bitfinex","ETHUSD",1746965800098,0.0444184,2522.0,2521.4,0.8104]
["bitfinex","ETHUSD",1746965800305,0.0444184,2522.0,2521.5,2.702]
["bitfinex","ETHUSD",1746965800721,4.26853076,2522.3,2521.5,2.702]
["bitfinex","ETHUSD",1746965800925,4.00923981,2522.2,2521.5,2.702]
["bitfinex","ETHUSD",1746965801121,8.0,2522.1,2521.5,2.702]
["bitfinex","ETHUSD",1746965801624,4.0093698,2522.1,2521.5,2.702]
["bitfinex","ETHUSD",1746965801824,0.0444184,2522.1,2521.5,2.702]
["bitfinex","ETHUSD",1746965802206,4.00939876,2522.1,2521.5,2.702]
["bitfinex","ETHUSD",1746965802407,5.03759647,2522.1,2521.5,2.702]
["bitfinex","ETHUSD",1746965802602,1.07259186,2522.1,2521.5,2.702]
["bitfinex","ETHUSD",1746965802807,0.34822782,2522.3,2521.6,0.03965386]
["bitfinex","ETHUSD",1746965803035,4.31287761,2522.3,2521.7,0.7993]
["bitfinex","ETHUSD",1746965803840,3.96504428,2522.1,2521.7,0.7993]
["bitfinex","ETHUSD",1746965804047,3.96514061,2522.0,2521.7,0.7993]
["bitfinex","ETHUSD",1746965804249,0.79743661,2522.0,2521.7,0.7993]
["bitfinex","ETHUSD",1746965804546,4.7626029,2522.0,2521.7,0.7993]
["bitfinex","ETHUSD",1746965804912,3.96528485,2521.9,2521.7,0.7993]
["bitfinex","ETHUSD",1746965805142,0.0444184,2521.9,2521.5,2.702]
["bitfinex","ETHUSD",1746965805338,3.96552705,2521.8,2521.5,2.702]
["bitfinex","ETHUSD",1746965805740,3.96558341,2521.7,2521.5,2.702]
["bitfinex","ETHUSD",1746965806243,11.96582137,2521.6,2521.1,0.7993]
["bitfinex","ETHUSD",1746965806446,11.96582137,2521.6,2521.1,3.5013]
["bitfinex","ETHUSD",1746965806757,0.0444184,2521.5,2521.1,3.5013]
["bitfinex","ETHUSD",1746965807215,11.96582137,2521.6,2521.1,3.5013]
["bitfinex","ETHUSD",1746965807415,3.96582137,2521.6,2521.1,3.5013]
["bitfinex","ETHUSD",1746965807716,4.52548546,2521.6,2521.1,0.7993]
["bitfinex","ETHUSD",1746965807928,3.9659039,2521.5,2521.1,3.5013]
["bitfinex","ETHUSD",1746965808112,3.96605067,2521.4,2521.1,3.5013]
["bitfinex","ETHUSD",1746965808443,3.9662416,2521.3,2521.1,3.5013]
["bitfinex","ETHUSD",1746965808821,3.9662416,2521.3,2521.1,2.702]
["bitfinex","ETHUSD",1746965809144,4.76395266,2521.3,2521.1,2.702]
["bitfinex","ETHUSD",1746965809311,3.96662912,2521.1,2520.8,0.7993]
["bitfinex","ETHUSD",1746965809519,0.0444184,2521.0,2520.9,2.702]
["bitfinex","ETHUSD",1746965809718,3.96655542,2521.1,2520.9,2.702]
["bitfinex","ETHUSD",1746965809917,0.0444184,2521.0,2520.9,2.702]
["bitfinex","ETHUSD",1746965810646,8.0444184,2521.4,2520.9,2.702]
["bitfinex","ETHUSD",1746965810819,0.0444184,2521.4,2520.8,0.7993]
["bitfinex","ETHUSD",1746965811019,0.0444184,2521.4,2520.8,3.5013]
["bitfinex","ETHUSD",1746965811020,3.96653281,2521.1,2520.8,3.5013]
["bitfinex","ETHUSD",1746965811432,4.01084963,2521.2,2520.8,3.5013]
["bitfinex","ETHUSD",1746965811628,3.96671271,2521.0,2520.8,3.5013]
["bitfinex","ETHUSD",1746965811835,0.0444184,2520.9,2520.5,0.7993]
["bitfinex","ETHUSD",1746965812155,3.96687389,2520.9,2520.6,2.702]
["bitfinex","ETHUSD",1746965812449,0.0444184,2521.3,2520.6,3.05213]
["bitfinex","ETHUSD",1746965812655,0.0444184,2521.3,2520.7,0.03966614]
["bitfinex","ETHUSD",1746965812821,0.0444184,2521.4,2520.7,0.7993]
["bitfinex","ETHUSD",1746965813024,0.0444184,2521.6,2520.7,0.7993]
["bitfinex","ETHUSD",1746965813327,0.0444184,2521.6,2520.8,2.706]
["bitfinex","ETHUSD",1746965813532,3.96603118,2521.5,2520.8,3.361743]
["bitfinex","ETHUSD",1746965813848,3.96575976,2521.6,2520.9,0.7993]
["bitfinex","ETHUSD",1746965814651,0.0444184,2521.6,2520.9,0.7993]
["bitfinex","ETHUSD",1746965814953,4.01016346,2521.6,2520.9,0.7993]
["bitfinex","ETHUSD",1746965815135,0.0444184,2521.6,2520.9,1.2154043]
["bitfinex","ETHUSD",1746965815339,4.00991903,2521.8,2521.0,0.7993]
["bitfinex","ETHUSD",1746965816019,10.05,2522.0,2521.2,0.7993]
["bitfinex","ETHUSD",1746965816217,10.05,2522.4,2521.4,0.7993]
["bitfinex","ETHUSD",1746965816432,0.0444184,2522.2,2521.4,0.7993]
["bitfinex","ETHUSD",1746965816631,0.0444184,2522.2,2521.6,0.7993]
["bitfinex","ETHUSD",1746965816951,0.0444184,2522.3,2521.7,0.03965141]
["bitfinex","ETHUSD",1746965817124,0.0444184,2522.3,2521.6,0.7993]
["bitfinex","ETHUSD",1746965817325,3.96479264,2522.2,2521.6,0.7993]
["bitfinex","ETHUSD",1746965817553,0.0444184,2522.1,2521.6,0.7993]
["bitfinex","ETHUSD",1746965818453,0.84180415,2522.1,2521.6,0.7993]
["bitfinex","ETHUSD",1746965819349,4.80678975,2522.1,2521.6,0.7993]
["bitfinex","ETHUSD",1746965820132,0.84180415,2522.1,2521.6,0.7993]
["bitfinex","ETHUSD",1746965820433,0.0444184,2522.1,2521.6,0.7993]
["bitfinex","ETHUSD",1746965820746,0.0444184,2522.2,2521.6,0.7993]
["bitfinex","ETHUSD",1746965820948,10.0944184,2522.4,2521.7,0.03965182]
["bitfinex","ETHUSD",1746965821157,14.05890839,2522.4,2521.6,0.7993]
["bitfinex","ETHUSD",1746965821339,3.96469254,2522.3,2521.6,0.7993]
["bitfinex","ETHUSD",1746965821543,1.44588765,2522.2,2521.6,0.7993]
["bitfinex","ETHUSD",1746965822054,3.96494984,2522.1,2521.6,0.7993]
["bitfinex","ETHUSD",1746965822355,3.96557823,2521.8,2521.3,0.7939]
["bitfinex","ETHUSD",1746965822562,4.01000579,2521.7,2521.3,0.7939]
["bitfinex","ETHUSD",1746965823122,3.96581702,2521.6,2521.2,2.693]
["bitfinex","ETHUSD",1746965823327,4.3667672,2521.6,2521.2,2.693]
["bitfinex","ETHUSD",1746965823636,0.40102354,2521.6,2521.2,2.693]
["bitfinex","ETHUSD",1746965824734,4.36687634,2521.6,2521.2,2.693]
["bitfinex","ETHUSD",1746965824933,0.40102354,2521.6,2521.2,2.693]
["bitfinex","ETHUSD",1746965825165,0.0444184,2521.7,2521.2,2.73266046]
["bitfinex","ETHUSD",1746965825475,0.0444184,2521.8,2521.2,2.73266046]
["bitfinex","ETHUSD",1746965826062,4.00956885,2522.0,2521.3,0.7993]
["bitfinex","ETHUSD",1746965826380,3.96531553,2521.9,2521.3,0.7993]
["bitfinex","ETHUSD",1746965826732,3.965497,2521.8,2521.3,0.7993]
["bitfinex","ETHUSD",1746965827459,0.0444184,2522.0,2521.3,0.7993]
["bitfinex","ETHUSD",1746965827769,3.9652811,2521.9,2521.3,0.7993]
["bitfinex","ETHUSD",1746965828939,1.65440819,2522.0,2521.3,0.7993]
["bitfinex","ETHUSD",1746965829129,0.0444184,2522.0,2521.3,0.7993]
["bitfinex","ETHUSD",1746965829330,3.96538179,2521.9,2521.3,0.7993]
["bitfinex","ETHUSD",1746965829730,4.00961159,2522.0,2521.3,0.7993]
["bitfinex","ETHUSD",1746965830068,0.0444184,2522.0,2521.3,0.7993]
["bitfinex","ETHUSD",1746965830272,3.96573341,2521.7,2521.3,0.7993]
["bitfinex","ETHUSD",1746965830572,3.9657696,2521.6,2521.3,0.7993]
["bitfinex","ETHUSD",1746965830742,3.96592153,2521.5,2521.3,0.7993]
["bitfinex","ETHUSD",1746965830944,3.96592153,2521.5,2521.2,2.693]
["bitfinex","ETHUSD",1746965830945,3.96605812,2521.4,2521.2,2.693]
["bitfinex","ETHUSD",1746965832673,0.7931503,2521.6,2521.2,2.693]
["bitfinex","ETHUSD",1746965832859,0.0444184,2521.5,2521.2,2.693]
["bitfinex","ETHUSD",1746965833384,4.01038949,2521.5,2521.2,2.693]
["bitfinex","ETHUSD",1746965833941,4.01024194,2521.6,2521.2,2.693]
["bitfinex","ETHUSD",1746965834175,4.73285176,2522.1,2521.3,0.03966062]
["bitfinex","ETHUSD",1746965834385,14.01531444,2521.9,2521.3,0.7654]
["bitfinex","ETHUSD",1746965836285,0.0444184,2521.8,2521.3,0.7654]
["bitfinex","ETHUSD",1746965837264,3.96554588,2521.8,2521.3,0.7654]
["bitfinex","ETHUSD",1746965837464,4.00996428,2521.8,2521.3,0.7654]
["bitfinex","ETHUSD",1746965837665,3.96558441,2521.7,2521.3,0.7654]
["bitfinex","ETHUSD",1746965837990,0.0444184,2521.6,2521.3,0.7654]
["bitfinex","ETHUSD",1746965838154,8.0,2521.3,2521.2,2.693]
["bitfinex","ETHUSD",1746965838353,3.96659437,2521.1,2520.8,2.693]
["bitfinex","ETHUSD",1746965838681,8.0444184,2521.1,2520.8,2.693]
["bitfinex","ETHUSD",1746965839484,8.0,2521.5,2520.9,0.7851]
["bitfinex","ETHUSD",1746965839676,8.0444184,2521.5,2520.9,1.17257417]
["bitfinex","ETHUSD",1746965840079,8.0444184,2521.5,2520.9,0.7851]
["bitfinex","ETHUSD",1746965840794,12.01038971,2521.5,2520.9,0.7851]
["bitfinex","ETHUSD",1746965840981,11.96597131,2521.5,2520.9,0.7851]
["bitfinex","ETHUSD",1746965841182,0.0444184,2521.4,2520.9,0.7851]
["bitfinex","ETHUSD",1746965841677,8.0,2521.3,2520.9,0.7851]
["bitfinex","ETHUSD",1746965842389,3.96636522,2521.2,2520.9,0.7851]
["bitfinex","ETHUSD",1746965842594,0.0444184,2521.1,2520.9,0.7851]
["bitfinex","ETHUSD",1746965843092,0.0444184,2521.2,2520.9,0.7851]
["bitfinex","ETHUSD",1746965843282,12.01086664,2521.2,2520.9,0.7851]
["bitfinex","ETHUSD",1746965843482,11.96644824,2521.2,2520.9,0.7851]
["bitfinex","ETHUSD",1746965843681,0.0444184,2521.1,2520.9,0.7851]
["bitfinex","ETHUSD",1746965844481,8.0,2521.0,2520.9,0.7851]
["bitfinex","ETHUSD",1746965844682,0.0444184,2521.1,2520.8,2.693]
["bitfinex","ETHUSD",1746965845696,8.0,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965846097,8.0444184,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965846306,0.0444184,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965846497,0.0444184,2521.1,2520.8,2.693]
["bitfinex","ETHUSD",1746965846703,8.0,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965847201,8.0444184,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965848410,0.33953828,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965848907,0.29511988,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965849202,0.0444184,2521.1,2520.8,2.693]
["bitfinex","ETHUSD",1746965849566,0.0444184,2521.2,2520.8,2.693]
["bitfinex","ETHUSD",1746965850802,8.0,2521.1,2520.8,2.693]
["bitfinex","ETHUSD",1746965851108,0.0444184,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965852011,8.0444184,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965852179,0.0444184,2521.0,2520.8,2.693]
["bitfinex","ETHUSD",1746965852374,0.7862,2520.9,2520.3,16.935]
["bitfinex","ETHUSD",1746965852568,8.0,2520.5,2520.3,16.935]
["bitfinex","ETHUSD",1746965852804,8.0,2520.5,2520.3,2.668]
["bitfinex","ETHUSD",1746965853674,12.01159413,2520.7,2520.3,2.668]
["bitfinex","ETHUSD",1746965853873,11.96717573,2520.7,2520.3,2.668]
["bitfinex","ETHUSD",1746965854074,0.0444184,2520.6,2520.3,2.668]
["bitfinex","ETHUSD",1746965855411,0.2955013,2521.0,2520.4,0.789]
["bitfinex","ETHUSD",1746965855584,0.0444184,2520.9,2520.4,0.789]
["bitfinex","ETHUSD",1746965856101,0.0444184,2520.9,2520.4,0.82867155]
["bitfinex","ETHUSD",1746965856416,0.0444184,2520.9,2520.4,0.789]
["bitfinex","ETHUSD",1746965856599,0.0444184,2521.0,2520.4,0.789]
["bitfinex","ETHUSD",1746965856780,0.0444184,2521.0,2520.4,0.82867155]
["bitfinex","ETHUSD",1746965857619,0.0444184,2521.0,2520.4,0.789]
["bitfinex","ETHUSD",1746965858022,0.0444184,2521.0,2520.4,0.82867154]
["bitfinex","ETHUSD",1746965859349,0.0444184,2521.0,2520.4,1.17833869]
["bitfinex","ETHUSD",1746965859519,10.0944184,2521.1,2520.5,0.7801]
["bitfinex","ETHUSD",1746965859712,12.01059514,2521.4,2520.5,0.7801]
["bitfinex","ETHUSD",1746965859898,11.96617674,2521.4,2520.5,0.7801]
["bitfinex","ETHUSD",1746965860224,0.0444184,2521.3,2520.5,0.7801]
["bitfinex","ETHUSD",1746965861218,4.01068152,2521.3,2520.5,0.7801]
["bitfinex","ETHUSD",1746965861407,3.96643766,2521.2,2520.5,0.7801]
["bitfinex","ETHUSD",1746965861612,0.0444184,2521.1,2520.5,0.7801]
["bitfinex","ETHUSD",1746965861803,0.0444184,2521.1,2520.5,0.81976949]
["bitfinex","ETHUSD",1746965862182,0.0444184,2521.1,2520.5,0.7801]
["bitfinex","ETHUSD",1746965862621,0.0444184,2521.2,2520.5,0.7801]
["bitfinex","ETHUSD",1746965862817,0.0444184,2521.2,2520.3,2.668]
["bitfinex","ETHUSD",1746965862818,3.96715033,2520.8,2520.3,2.668]
["bitfinex","ETHUSD",1746965863019,4.80509581,2520.7,2520.2,0.7731]
["bitfinex","ETHUSD",1746965863225,3.96731263,2520.6,2520.2,3.4411]
["bitfinex","ETHUSD",1746965863432,4.01191308,2520.5,2520.2,3.4411]
["bitfinex","ETHUSD",1746965863601,4.01199032,2520.5,2520.2,2.668]
["bitfinex","ETHUSD",1746965863805,0.0444184,2520.5,2520.2,2.668]
["bitfinex","ETHUSD",1746965864006,1.00216145,2520.5,2520.2,2.668]
["bitfinex","ETHUSD",1746965866729,3.96778161,2520.3,2519.9,0.7731]
["bitfinex","ETHUSD",1746965866892,0.0444184,2520.2,2519.7,2.669]
["bitfinex","ETHUSD",1746965867534,3.96812798,2520.1,2519.7,2.669]
["bitfinex","ETHUSD",1746965867737,0.0444184,2520.0,2519.6,0.7731]
["bitfinex","ETHUSD",1746965867904,4.41395869,2520.0,2519.6,0.7731]
["bitfinex","ETHUSD",1746965868097,0.44567304,2520.0,2519.4,3.4531]
["bitfinex","ETHUSD",1746965868298,4.41396788,2520.0,2519.4,3.4531]
["bitfinex","ETHUSD",1746965869342,0.44567304,2520.0,2519.4,3.4531]
["bitfinex","ETHUSD",1746965869520,0.8629184,2520.1,2519.5,0.03968942]
["bitfinex","ETHUSD",1746965869831,0.0444184,2520.1,2519.4,3.4531]
["bitfinex","ETHUSD",1746965870834,0.0444184,2520.2,2519.4,3.4531]
["bitfinex","ETHUSD",1746965874096,0.0444184,2520.2,2519.5,0.7975]
["bitfinex","ETHUSD",1746965874348,0.0444184,2520.4,2519.5,0.7975]
["bitfinex","ETHUSD",1746965874533,0.0444184,2520.4,2519.6,0.61345]
["bitfinex","ETHUSD",1746965875133,0.7732,2520.3,2519.5,0.7975]
["bitfinex","ETHUSD",1746965875333,4.01236539,2520.2,2519.5,0.7975]
["bitfinex","ETHUSD",1746965875822,4.01236539,2520.2,2519.5,3.4665]
["bitfinex","ETHUSD",1746965876031,3.96817415,2520.1,2519.5,2.669]
["bitfinex","ETHUSD",1746965876206,0.0444184,2520.0,2519.5,2.669]
["bitfinex","ETHUSD",1746965876402,4.48653256,2520.2,2519.5,2.669]
["bitfinex","ETHUSD",1746965876736,8.0,2520.1,2519.5,2.669]
["bitfinex","ETHUSD",1746965876933,0.0444184,2520.0,2519.5,2.669]
["bitfinex","ETHUSD",1746965877644,0.0444184,2520.0,2519.3,14.273]
["bitfinex","ETHUSD",1746965877645,0.7525,2519.8,2519.3,14.273]
["bitfinex","ETHUSD",1746965877813,0.0444184,2519.7,2519.3,14.273]
["bitfinex","ETHUSD",1746965880935,0.0444184,2519.9,2519.3,14.273]
["bitfinex","ETHUSD",1746965882640,10.05,2520.1,2519.4,0.81389051]
["bitfinex","ETHUSD",1746965882842,0.0444184,2520.0,2519.4,0.7742]
["bitfinex","ETHUSD",1746965889635,10.05,2520.1,2519.5,0.7553]
["bitfinex","ETHUSD",1746965890718,0.0444184,2520.2,2519.5,0.7553]
["bitfinex","ETHUSD",1746965890918,0.0444184,2520.4,2519.5,8.0]
["bitfinex","ETHUSD",1746965891128,0.0444184,2520.4,2519.7,0.7553]
["bitfinex","ETHUSD",1746965891331,0.0444184,2520.5,2519.8,2.668]
["bitfinex","ETHUSD",1746965892060,0.3352196,2520.5,2519.9,0.7553]
["bitfinex","ETHUSD",1746965892421,0.3352196,2520.5,2519.9,0.79497924]
["bitfinex","ETHUSD",1746965893367,0.3352196,2520.5,2519.9,0.7553]
["bitfinex","ETHUSD",1746965893674,1.72049371,2520.5,2519.9,0.7553]
["bitfinex","ETHUSD",1746965894381,1.72049371,2520.5,2518.9,0.7621]
["bitfinex","ETHUSD",1746965894382,3.96837427,2520.0,2518.9,0.7621]
["bitfinex","ETHUSD",1746965894531,4.01290598,2519.9,2519.4,0.7621]
["bitfinex","ETHUSD",1746965895357,0.0444184,2519.9,2519.4,0.7621]
["bitfinex","ETHUSD",1746965895558,4.01271712,2520.0,2519.4,0.7621]
["bitfinex","ETHUSD",1746965895733,4.88778883,2520.0,2519.4,0.7621]
["bitfinex","ETHUSD",1746965896429,4.88783407,2520.0,2519.4,0.7621]
["bitfinex","ETHUSD",1746965897331,0.91949011,2520.0,2519.4,0.7621]
["bitfinex","ETHUSD",1746965897738,4.88775108,2520.0,2519.4,0.7621]
["bitfinex","ETHUSD",1746965897965,3.96856253,2519.9,2519.4,0.7621]
["bitfinex","ETHUSD",1746965898266,0.0444184,2519.8,2519.4,0.7621]
["bitfinex","ETHUSD",1746965899359,0.0444184,2519.9,2519.4,0.7621]
["bitfinex","ETHUSD",1746965899565,0.91949011,2520.0,2519.4,0.7621]
["bitfinex","ETHUSD",1746965899766,0.4887664,2519.9,2519.4,0.7621]
["bitfinex","ETHUSD",1746965899964,0.0444184,2519.8,2519.4,0.7621]
["bitfinex","ETHUSD",1746965901544,4.01270229,2520.0,2519.4,0.7621]
["bitfinex","ETHUSD",1746965901871,3.9684214,2519.9,2519.4,0.7621]
["bitfinex","ETHUSD",1746965902074,0.0444184,2519.8,2519.4,0.7621]
["bitfinex","ETHUSD",1746965902376,0.0444184,2519.9,2519.4,0.7621]
["bitfinex","ETHUSD",1746965902572,0.84250504,2519.9,2519.4,0.7621]
["bitfinex","ETHUSD",1746965903273,0.0444184,2520.1,2519.5,0.03968839]
["bitfinex","ETHUSD",1746965903473,0.0444184,2520.1,2519.6,0.759]
["bitfinex","ETHUSD",1746965903839,10.05,2520.4,2519.7,0.03968569]
["bitfinex","ETHUSD",1746965904061,4.77279423,2521.0,2519.8,8.0]
["bitfinex","ETHUSD",1746965904260,10.05,2521.1,2520.0,8.0]
["bitfinex","ETHUSD",1746965904463,1.1300184,2521.0,2520.2,0.759]
["bitfinex","ETHUSD",1746965904854,5.0967004,2521.0,2520.3,0.03967268]
["bitfinex","ETHUSD",1746965905076,5.0967004,2521.0,2520.2,0.759]
["bitfinex","ETHUSD",1746965905252,1.42279841,2521.0,2520.2,0.759]
["bitfinex","ETHUSD",1746965905447,5.38955127,2521.0,2520.2,0.759]
["bitfinex","ETHUSD",1746965905655,5.38955127,2521.0,2520.2,1.51659891]
["bitfinex","ETHUSD",1746965906970,3.96695841,2520.9,2520.2,1.51659891]
["bitfinex","ETHUSD",1746965907174,4.77318285,2520.7,2519.8,0.759]
["bitfinex","ETHUSD",1746965907378,0.806,2520.3,2519.7,0.759]
["bitfinex","ETHUSD",1746965907670,0.0444184,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965907976,4.01251078,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965908174,4.01242152,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965908346,0.0444184,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965908546,3.96784746,2520.3,2519.7,0.759]
["bitfinex","ETHUSD",1746965908747,4.01237624,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965909176,0.0444184,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965909470,4.01241602,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965909676,3.96810928,2520.1,2519.7,0.759]
["bitfinex","ETHUSD",1746965910378,4.01235769,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965910759,3.96814593,2520.1,2519.7,0.759]
["bitfinex","ETHUSD",1746965910959,4.01238645,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965911170,4.01269646,2520.0,2519.7,0.759]
["bitfinex","ETHUSD",1746965911475,3.96845954,2519.9,2519.7,0.759]
["bitfinex","ETHUSD",1746965911680,0.0444184,2520.0,2519.7,0.759]
["bitfinex","ETHUSD",1746965912048,8.0,2520.3,2519.7,0.759]
["bitfinex","ETHUSD",1746965912247,0.0444184,2520.2,2519.7,0.759]
["bitfinex","ETHUSD",1746965912450,3.96736538,2520.6,2519.7,0.759]
["bitfinex","ETHUSD",1746965912774,0.0444184,2520.5,2519.9,0.8056]
["bitfinex","ETHUSD",1746965912973,0.0444184,2520.6,2520.0,2.666]
["bitfinex","ETHUSD",1746965913360,3.96753863,2520.5,2520.0,2.666]
["bitfinex","ETHUSD",1746965913560,0.0444184,2520.4,2520.0,2.666]
["bitfinex","ETHUSD",1746965914481,0.0444184,2520.5,2520.0,2.666]
["bitfinex","ETHUSD",1746965915583,10.05,2520.7,2520.0,2.666]
["bitfinex","ETHUSD",1746965915584,10.05,2520.7,2520.1,0.84527981]
["bitfinex","ETHUSD",1746965915782,10.05,2520.8,2520.1,0.84527981]
["bitfinex","ETHUSD",1746965916377,2.95778001,2521.0,2520.1,0.84527981]
["bitfinex","ETHUSD",1746965916579,2.95778001,2521.0,2520.1,0.8056]
["bitfinex","ETHUSD",1746965916580,0.33719841,2521.0,2520.1,0.8056]
["bitfinex","ETHUSD",1746965917480,4.30389297,2521.0,2520.1,0.8056]
["bitfinex","ETHUSD",1746965917678,4.30389297,2521.0,2520.3,0.7936]
["bitfinex","ETHUSD",1746965918804,0.33719841,2521.0,2520.3,0.7936]
["bitfinex","ETHUSD",1746965920095,0.29278001,2521.0,2520.3,0.7936]
["bitfinex","ETHUSD",1746965920295,3.9669946,2520.8,2520.3,0.7936]
["bitfinex","ETHUSD",1746965920593,0.0444184,2520.7,2520.3,0.7936]
["bitfinex","ETHUSD",1746965920797,8.0,2520.4,2520.1,2.665]
["bitfinex","ETHUSD",1746965921102,8.0444184,2520.8,2520.0,3.4586]
["bitfinex","ETHUSD",1746965921103,11.96737651,2520.6,2520.0,3.4586]
["bitfinex","ETHUSD",1746965921307,0.0444184,2520.5,2520.0,3.4586]
["bitfinex","ETHUSD",1746965922191,8.0,2520.7,2520.1,0.03967786]
["bitfinex","ETHUSD",1746965922496,8.0444184,2520.7,2520.1,0.7936]
["bitfinex","ETHUSD",1746965923287,12.01157881,2520.7,2520.1,0.7936]
["bitfinex","ETHUSD",1746965923486,8.0,2520.7,2520.1,0.7936]
["bitfinex","ETHUSD",1746965923687,8.0444184,2520.7,2520.1,0.7936]
["bitfinex","ETHUSD",1746965923889,8.0444184,2520.7,2520.2,0.380446]
["bitfinex","ETHUSD",1746965924073,8.0,2520.7,2520.3,0.7964]
["bitfinex","ETHUSD",1746965925190,8.0444184,2520.7,2520.3,0.7964]
["bitfinex","ETHUSD",1746965925373,8.0,2520.7,2520.3,0.7964]
["bitfinex","ETHUSD",1746965926072,8.0444184,2520.7,2520.3,0.7964]
["bitfinex","ETHUSD",1746965926284,12.01157424,2520.7,2520.3,0.7964]
["bitfinex","ETHUSD",1746965926483,11.96715584,2520.7,2520.3,0.7964]
["bitfinex","ETHUSD",1746965927002,3.96715584,2520.7,2520.3,0.7964]
["bitfinex","ETHUSD",1746965927198,4.01157424,2520.7,2520.3,0.7964]
["bitfinex","ETHUSD",1746965927402,4.01157424,2520.7,2520.0,2.665]
["bitfinex","ETHUSD",1746965927403,3.9682044,2520.1,2520.0,0.7964]
["bitfinex","ETHUSD",1746965927603,3.96793905,2520.2,2519.7,3.4614]
["bitfinex","ETHUSD",1746965927795,0.0444184,2520.1,2519.7,3.4614]
["bitfinex","ETHUSD",1746965928173,4.01226891,2520.3,2519.7,3.4614]
["bitfinex","ETHUSD",1746965929004,3.96811571,2520.1,2519.7,3.4614]
["bitfinex","ETHUSD",1746965930607,3.96819817,2520.1,2519.7,3.4614]
["bitfinex","ETHUSD",1746965930908,3.96809325,2520.2,2519.7,3.4614]
["bitfinex","ETHUSD",1746965931208,0.0444184,2520.1,2519.7,3.4614]
["bitfinex","ETHUSD",1746965932387,0.0444184,2520.2,2519.7,3.4614]
["bitfinex","ETHUSD",1746965932583,0.0444184,2520.2,2519.7,3.80754]
["bitfinex","ETHUSD",1746965933189,4.01235749,2520.2,2519.7,3.80754]
["bitfinex","ETHUSD",1746965933416,3.96811698,2520.1,2519.7,3.4614]
["bitfinex","ETHUSD",1746965934205,4.01243901,2520.2,2519.7,3.4614]
["bitfinex","ETHUSD",1746965935087,3.96813287,2520.1,2519.7,3.4614]
["bitfinex","ETHUSD",1746965935711,4.01243247,2520.2,2519.7,3.4614]
["bitfinex","ETHUSD",1746965935883,0.0444184,2520.2,2519.7,3.4614]
["bitfinex","ETHUSD",1746965936218,4.01237933,2520.2,2519.7,3.4614]
["bitfinex","ETHUSD",1746965936515,0.7874,2520.5,2519.7,3.4614]
["bitfinex","ETHUSD",1746965936516,4.01226993,2520.3,2519.7,3.4614]
["bitfinex","ETHUSD",1746965936693,0.0444184,2520.4,2519.8,0.03968176]
["bitfinex","ETHUSD",1746965936892,0.0444184,2520.5,2519.9,0.831]
["bitfinex","ETHUSD",1746965937609,3.96779352,2520.3,2519.9,0.831]
["bitfinex","ETHUSD",1746965937782,3.96797403,2520.2,2519.9,0.831]
["bitfinex","ETHUSD",1746965938419,3.96820095,2520.1,2519.9,0.831]
["bitfinex","ETHUSD",1746965938617,4.01261935,2520.1,2519.9,0.831]
["bitfinex","ETHUSD",1746965938913,4.01261935,2520.1,2519.7,3.496]
["bitfinex","ETHUSD",1746965939631,3.96826083,2520.0,2519.7,3.496]
["bitfinex","ETHUSD",1746965939830,0.0444184,2519.9,2519.7,3.496]
["bitfinex","ETHUSD",1746965940030,0.0444184,2520.1,2519.7,3.496]
["bitfinex","ETHUSD",1746965940335,3.96801483,2520.2,2519.7,3.496]
["bitfinex","ETHUSD",1746965940535,0.0444184,2520.1,2519.7,3.496]
["bitfinex","ETHUSD",1746965940714,4.01254314,2520.1,2519.7,3.496]
["bitfinex","ETHUSD",1746965941608,3.96828639,2520.0,2519.7,3.496]
["bitfinex","ETHUSD",1746965941931,3.96828639,2520.0,2519.4,2.666]
["bitfinex","ETHUSD",1746965941932,4.01289586,2519.9,2519.4,2.666]
["bitfinex","ETHUSD",1746965942636,3.96869446,2519.8,2519.4,2.666]
["bitfinex","ETHUSD",1746965942802,0.0444184,2519.7,2519.4,2.666]
["bitfinex","ETHUSD",1746965943830,4.01315197,2519.7,2519.4,2.666]
["bitfinex","ETHUSD",1746965944036,0.0444184,2519.7,2519.4,2.666]
["bitfinex","ETHUSD",1746965944333,4.01305533,2519.8,2519.4,2.666]
["bitfinex","ETHUSD",1746965945235,0.0444184,2519.8,2519.4,2.666]
["bitfinex","ETHUSD",1746965945526,0.0444184,2520.0,2519.5,1.0866]
["bitfinex","ETHUSD",1746965945735,2.7074184,2520.1,2519.5,1.0866]
["bitfinex","ETHUSD",1746965945890,6.67555074,2520.1,2519.5,0.82]
["bitfinex","ETHUSD",1746965946088,4.01255074,2520.1,2519.5,0.82]
["bitfinex","ETHUSD",1746965946713,0.0444184,2520.1,2519.5,0.82]
["bitfinex","ETHUSD",1746965946937,0.0444184,2520.1,2519.6,0.03968742]
["bitfinex","ETHUSD",1746965947106,6.67523872,2520.3,2519.5,0.82]
["bitfinex","ETHUSD",1746965947429,6.67523872,2520.3,2519.6,0.3486]
["bitfinex","ETHUSD",1746965949136,6.67523872,2520.3,2519.6,3.0116]
["bitfinex","ETHUSD",1746965949495,0.0444184,2520.4,2519.7,0.82008286]
["bitfinex","ETHUSD",1746965950038,12.713,2520.7,2519.7,0.82008286]
["bitfinex","ETHUSD",1746965950039,10.05,2520.7,2519.7,8.03968286]
["bitfinex","ETHUSD",1746965950217,0.0444184,2520.6,2519.9,0.7804]
["bitfinex","ETHUSD",1746965950398,3.96741601,2520.6,2519.9,0.7804]
["bitfinex","ETHUSD",1746965950595,3.96762713,2520.4,2519.9,0.7804]
["bitfinex","ETHUSD",1746965950796,0.0444184,2520.3,2519.9,0.7804]
["bitfinex","ETHUSD",1746965951237,0.0444184,2520.3,2519.8,1.10512829]
["bitfinex","ETHUSD",1746965951238,3.96842779,2519.9,2519.6,2.663]
["bitfinex","ETHUSD",1746965951532,0.0444184,2519.8,2519.6,2.663]
["bitfinex","ETHUSD",1746965951746,4.76631266,2520.1,2519.6,2.663]
["bitfinex","ETHUSD",1746965951747,4.01267332,2520.0,2519.6,2.663]
["bitfinex","ETHUSD",1746965952539,0.0444184,2520.0,2519.6,2.663]
["bitfinex","ETHUSD",1746965952738,0.0444184,2520.1,2519.6,2.663]
["bitfinex","ETHUSD",1746965953644,4.0126243,2520.1,2519.6,2.663]
["bitfinex","ETHUSD",1746965953850,3.96838533,2520.0,2519.6,2.663]
["bitfinex","ETHUSD",1746965954046,0.0444184,2519.9,2519.6,2.663]
["bitfinex","ETHUSD",1746965954919,0.0444184,2520.0,2519.6,2.663]
["bitfinex","ETHUSD",1746965955658,0.7714,2519.9,2519.6,2.663]
["bitfinex","ETHUSD",1746965955830,0.0444184,2519.8,2519.6,2.663]
["bitfinex","ETHUSD",1746965957956,0.0444184,2519.8,2519.3,0.03968998]
["bitfinex","ETHUSD",1746965958260,0.0444184,2520.0,2519.4,0.798]
["bitfinex","ETHUSD",1746965958460,3.96842722,2519.9,2519.4,0.798]
["bitfinex","ETHUSD",1746965958663,0.0444184,2519.8,2519.4,0.798]
["bitfinex","ETHUSD",1746965958858,4.01292237,2519.9,2519.4,1.1441]
["bitfinex","ETHUSD",1746965959157,3.96859106,2519.8,2519.4,1.1441]
["bitfinex","ETHUSD",1746965959484,0.0444184,2519.7,2519.4,0.798]
["bitfinex","ETHUSD",1746965959659,0.0444184,2519.8,2519.4,0.798]
["bitfinex","ETHUSD",1746965960865,0.0444184,2519.9,2519.4,0.798]
["bitfinex","ETHUSD",1746965962434,0.0444184,2520.1,2519.5,0.0396883]
["bitfinex","ETHUSD",1746965962635,0.0444184,2520.1,2519.6,0.7875]
["bitfinex","ETHUSD",1746965962841,1.71685615,2520.1,2519.6,0.7875]
["bitfinex","ETHUSD",1746965963246,3.96827536,2520.0,2519.6,0.7875]
["bitfinex","ETHUSD",1746965963447,0.0444184,2519.9,2519.6,0.7875]
["bitfinex","ETHUSD",1746965963668,3.96848787,2519.9,2519.6,0.7875]
["bitfinex","ETHUSD",1746965963841,4.01302485,2519.8,2519.6,0.7875]
["bitfinex","ETHUSD",1746965964037,4.81117612,2519.8,2519.4,3.4505]
["bitfinex","ETHUSD",1746965964255,4.01302485,2519.8,2519.4,3.4505]
["bitfinex","ETHUSD",1746965964772,0.0444184,2519.8,2519.4,3.4505]
["bitfinex","ETHUSD",1746965965136,0.0444184,2519.9,2519.4,3.4505]
["bitfinex","ETHUSD",1746965965335,4.01285042,2519.9,2519.4,3.4505]
["bitfinex","ETHUSD",1746965965665,0.0444184,2519.9,2519.4,3.4505]
["bitfinex","ETHUSD",1746965966376,10.05,2520.6,2519.6,0.7875]
["bitfinex","ETHUSD",1746965966585,0.0444184,2520.5,2519.7,0.7875]
["bitfinex","ETHUSD",1746965966890,3.96765696,2520.4,2519.7,0.7875]
["bitfinex","ETHUSD",1746965967185,4.01220575,2520.3,2519.7,0.7875]
["bitfinex","ETHUSD",1746965967381,4.81018884,2520.3,2519.7,0.7875]
["bitfinex","ETHUSD",1746965967541,3.96805376,2520.2,2519.7,0.7875]
["bitfinex","ETHUSD",1746965967742,0.0444184,2520.1,2519.7,0.7875]
["bitfinex","ETHUSD",1746965967937,3.96838292,2520.0,2519.5,0.7536]
["bitfinex","ETHUSD",1746965968150,4.01284363,2519.9,2519.5,0.7536]
["bitfinex","ETHUSD",1746965969371,4.79961662,2519.8,2519.4,2.663]
["bitfinex","ETHUSD",1746965969571,0.0444184,2519.7,2519.4,2.663]
["bitfinex","ETHUSD",1746965970157,4.01316637,2519.7,2519.4,2.663]
["bitfinex","ETHUSD",1746965970357,0.0444184,2519.7,2519.4,2.663]
["bitfinex","ETHUSD",1746965970973,0.33712425,2519.7,2519.4,2.663]
["bitfinex","ETHUSD",1746965971156,0.0444184,2519.7,2519.4,2.663]
["bitfinex","ETHUSD",1746965971569,0.47189504,2519.9,2519.4,2.663]
["bitfinex","ETHUSD",1746965971570,0.0444184,2519.8,2519.4,2.663]
["bitfinex","ETHUSD",1746965975750,5.20750876,2519.8,2519.4,2.663]
["bitfinex","ETHUSD",1746965976252,3.96872861,2519.7,2519.4,2.663]
["bitfinex","ETHUSD",1746965976553,0.0444184,2519.6,2519.4,2.663]
["bitfinex","ETHUSD",1746965977075,4.01333028,2519.6,2519.4,2.663]
["bitfinex","ETHUSD",1746965977380,3.96915542,2519.5,2519.0,0.8256]
["bitfinex","ETHUSD",1746965977685,0.0444184,2519.4,2519.0,0.8256]
["bitfinex","ETHUSD",1746965978583,4.01352915,2519.5,2519.0,0.8256]
["bitfinex","ETHUSD",1746965978785,4.01353491,2519.5,2519.0,0.8256]
["bitfinex","ETHUSD",1746965979282,0.0444184,2519.5,2518.8,3.4436]
["bitfinex","ETHUSD",1746965980155,4.01346839,2519.5,2518.8,3.4436]
["bitfinex","ETHUSD",1746965980686,0.0444184,2519.5,2518.8,3.4436]
["bitfinex","ETHUSD",1746965980876,0.0444184,2519.5,2518.9,0.34436]
["bitfinex","ETHUSD",1746965981071,0.0444184,2519.5,2518.9,0.38405831]
["bitfinex","ETHUSD",1746965981271,4.01337224,2519.6,2519.0,0.7836]
["bitfinex","ETHUSD",1746965981472,0.0444184,2519.6,2519.0,0.7836]
["bitfinex","ETHUSD",1746965981955,4.01334981,2519.6,2519.0,0.7836]
["bitfinex","ETHUSD",1746965982150,4.01334981,2519.6,2518.9,0.34436]
["bitfinex","ETHUSD",1746965982151,4.76261768,2519.5,2518.9,0.34436]
["bitfinex","ETHUSD",1746965982376,4.76261768,2519.5,2518.7,2.661]
["bitfinex","ETHUSD",1746965982377,0.0444184,2519.4,2518.7,2.661]
["bitfinex","ETHUSD",1746965982783,4.01363792,2519.4,2518.7,2.661]
["bitfinex","ETHUSD",1746965982990,2.7044184,2519.4,2518.7,2.661]
["bitfinex","ETHUSD",1746965983590,6.67363005,2519.4,2518.7,2.661]
["bitfinex","ETHUSD",1746965983790,2.7044184,2519.4,2518.9,0.7836]
["bitfinex","ETHUSD",1746965983969,6.67363358,2519.4,2518.9,0.7836]
["bitfinex","ETHUSD",1746965984169,2.7044184,2519.4,2518.9,0.7836]
["bitfinex","ETHUSD",1746965984859,6.67363902,2519.4,2518.9,0.7836]
["bitfinex","ETHUSD",1746965985269,2.7044184,2519.4,2518.9,0.7836]
["bitfinex","ETHUSD",1746965985471,6.6736433,2519.4,2518.9,0.7836]
["bitfinex","ETHUSD",1746965985792,3.96938244,2519.3,2518.7,3.4446]
["bitfinex","ETHUSD",1746965985961,0.0444184,2519.2,2518.7,3.4446]
["bitfinex","ETHUSD",1746965986671,0.0444184,2519.2,2518.7,0.7836]
["bitfinex","ETHUSD",1746965986871,0.0444184,2519.3,2518.7,0.7836]
["bitfinex","ETHUSD",1746965988981,0.0444184,2519.3,2518.7,0.82329844]
["bitfinex","ETHUSD",1746965989172,0.0444184,2519.3,2518.8,0.34842984]
["bitfinex","ETHUSD",1746965993603,3.96953656,2519.2,2518.7,0.7836]
["bitfinex","ETHUSD",1746965993777,0.0444184,2519.1,2518.7,0.7836]
["bitfinex","ETHUSD",1746965994404,4.01410343,2519.1,2518.7,0.7836]
["bitfinex","ETHUSD",1746965994705,0.0444184,2519.1,2518.7,0.7836]
["bitfinex","ETHUSD",1746965995776,0.0444184,2519.3,2518.7,0.7836]
["bitfinex","ETHUSD",1746965996108,3.9695529,2519.2,2518.7,0.7836]
["bitfinex","ETHUSD",1746965996285,0.0444184,2519.1,2518.7,0.7836]
["bitfinex","ETHUSD",1746965997175,0.0444184,2519.2,2518.7,0.7836]
["bitfinex","ETHUSD",1746965997901,1.61473321,2519.2,2518.7,0.7836]
["bitfinex","ETHUSD",1746965998086,4.78603468,2519.2,2518.7,0.7836]
["bitfinex","ETHUSD",1746965998283,3.96974181,2519.1,2518.7,0.7836]
["bitfinex","ETHUSD",1746965998491,0.0444184,2519.0,2518.7,0.7836]
["bitfinex","ETHUSD",1746965999612,4.01396266,2519.2,2518.7,0.7836]
["bitfinex","ETHUSD",1746966000190,0.0444184,2519.2,2518.7,0.7836]
["bitfinex","ETHUSD",1746966000386,0.0444184,2519.3,2518.8,0.34446]
["bitfinex","ETHUSD",1746966000605,0.0444184,2519.3,2518.7,0.7836]
["bitfinex","ETHUSD",1746966002677,4.01386923,2519.3,2518.7,0.7836]
["bitfinex","ETHUSD",1746966003116,0.0444184,2519.3,2518.7,0.7836]
["bitfinex","ETHUSD",1746966003983,0.0444184,2519.3,2518.8,0.03970057]
["bitfinex","ETHUSD",1746966004190,0.0444184,2519.3,2518.9,0.8223]
["bitfinex","ETHUSD",1746966005410,6.08282609,2519.3,2518.9,0.8223]
["bitfinex","ETHUSD",1746966005616,2.11339121,2519.3,2518.9,0.8223]
["bitfinex","ETHUSD",1746966005804,6.08275946,2519.3,2518.9,0.8223]
["bitfinex","ETHUSD",1746966006007,2.11339121,2519.3,2518.9,0.8223]
["bitfinex","ETHUSD",1746966006180,10.05,2519.4,2518.9,0.8223]
["bitfinex","ETHUSD",1746966006581,0.0444184,2519.3,2518.9,0.8223]
["bitfinex","ETHUSD",1746966007020,8.0444184,2519.3,2518.9,0.8223]
["bitfinex","ETHUSD",1746966007407,3.96975691,2519.1,2518.7,0.8223]
["bitfinex","ETHUSD",1746966007587,8.0444184,2519.0,2518.7,0.8223]
["bitfinex","ETHUSD",1746966008107,10.05,2519.4,2518.8,0.8223]
["bitfinex","ETHUSD",1746966008309,8.0444184,2519.3,2518.8,0.8223]
["bitfinex","ETHUSD",1746966010819,8.0,2519.3,2518.9,0.03969899]
["bitfinex","ETHUSD",1746966011115,8.0,2519.3,2519.0,0.8223]
["bitfinex","ETHUSD",1746966012924,10.05,2519.4,2519.0,0.8223]
["bitfinex","ETHUSD",1746966013123,10.05,2519.4,2519.1,0.03969233]
["bitfinex","ETHUSD",1746966013320,0.29695397,2519.7,2519.2,0.7746]
["bitfinex","ETHUSD",1746966013522,0.0444184,2519.9,2519.3,0.7746]
["bitfinex","ETHUSD",1746966013707,0.0444184,2520.0,2519.5,0.7746]
["bitfinex","ETHUSD",1746966013913,8.0444184,2520.0,2519.5,0.7746]
["bitfinex","ETHUSD",1746966014214,0.0444184,2520.0,2519.5,0.7746]
["bitfinex","ETHUSD",1746966014591,8.0444184,2520.0,2519.5,0.7746]
["bitfinex","ETHUSD",1746966014789,0.0444184,2520.0,2519.5,0.7746]
["bitfinex","ETHUSD",1746966016337,3.96754274,2520.5,2519.6,0.03968695]
["bitfinex","ETHUSD",1746966016500,0.0444184,2520.4,2519.7,0.7746]
["bitfinex","ETHUSD",1746966016831,0.0444184,2520.4,2519.9,0.7746]
["bitfinex","ETHUSD",1746966017424,4.01205573,2520.4,2519.9,0.7746]
["bitfinex","ETHUSD",1746966017631,3.96807523,2520.2,2519.9,0.7746]
["bitfinex","ETHUSD",1746966017833,0.0444184,2520.1,2519.9,0.7746]
["bitfinex","ETHUSD",1746966018219,0.0444184,2520.1,2518.9,8.0]
["bitfinex","ETHUSD",1746966018220,3.96825396,2520.0,2519.6,0.7922]
["bitfinex","ETHUSD",1746966018409,0.0444184,2519.9,2519.6,0.7922]
["bitfinex","ETHUSD",1746966020117,0.0444184,2520.3,2519.7,0.7922]
["bitfinex","ETHUSD",1746966020299,0.0444184,2520.3,2519.8,0.0396813]
["bitfinex","ETHUSD",1746966020499,0.0444184,2520.4,2519.9,0.7922]
["bitfinex","ETHUSD",1746966021437,4.01204631,2520.4,2519.9,0.7922]
["bitfinex","ETHUSD",1746966021732,3.96819516,2520.1,2519.9,0.7922]
["bitfinex","ETHUSD",1746966021939,0.0444184,2520.0,2519.9,0.7922]
["bitfinex","ETHUSD",1746966022129,0.0444184,2520.2,2519.6,0.7922]
["bitfinex","ETHUSD",1746966022316,4.0123955,2520.2,2519.6,1.13702]
["bitfinex","ETHUSD",1746966022826,3.96816448,2520.1,2519.6,0.7922]
["bitfinex","ETHUSD",1746966023025,0.0444184,2520.0,2519.6,0.7922]
["bitfinex","ETHUSD",1746966023196,4.01279036,2520.0,2519.6,0.7922]
["bitfinex","ETHUSD",1746966023923,0.0444184,2520.0,2519.6,0.7922]
["bitfinex","ETHUSD",1746966024124,0.0444184,2520.1,2519.6,0.7922]
["bitfinex","ETHUSD",1746966024329,0.0444184,2520.1,2519.6,1.13702]
["bitfinex","ETHUSD",1746966024550,3.9679414,2520.2,2519.6,1.13702]
["bitfinex","ETHUSD",1746966024698,0.0444184,2520.1,2519.6,0.7922]
["bitfinex","ETHUSD",1746966025099,4.01259195,2520.1,2519.6,0.7922]
["bitfinex","ETHUSD",1746966025402,3.96825778,2520.0,2519.6,0.7922]
["bitfinex","ETHUSD",1746966025705,3.96874333,2519.7,2519.2,0.7555]
["bitfinex","ETHUSD",1746966025911,4.01332677,2519.6,2519.2,0.7555]
["bitfinex","ETHUSD",1746966026117,0.0444184,2519.6,2519.2,0.7555]
["bitfinex","ETHUSD",1746966026427,4.01334558,2519.6,2519.2,0.7555]
["bitfinex","ETHUSD",1746966026640,4.01334558,2519.6,2518.2,0.55]
["bitfinex","ETHUSD",1746966026641,0.7819,2519.5,2518.9,0.774]
["bitfinex","ETHUSD",1746966026934,4.01362661,2519.4,2518.9,0.774]
["bitfinex","ETHUSD",1746966027306,3.96937684,2519.3,2518.9,0.774]
["bitfinex","ETHUSD",1746966027503,0.0444184,2519.2,2518.9,0.774]
["bitfinex","ETHUSD",1746966028411,0.0444184,2519.2,2518.6,2.656]
["bitfinex","ETHUSD",1746966028605,0.0444184,2519.2,2518.7,0.7946]
["bitfinex","ETHUSD",1746966028835,4.01400546,2519.2,2518.7,0.7946]
["bitfinex","ETHUSD",1746966029334,3.97011889,2518.9,2518.6,2.656]
["bitfinex","ETHUSD",1746966029555,3.96982929,2519.0,2518.5,0.7946]
["bitfinex","ETHUSD",1746966029556,3.97030213,2518.7,2518.5,0.7946]
["bitfinex","ETHUSD",1746966029763,0.0444184,2518.6,2517.4,0.7946]
["bitfinex","ETHUSD",1746966030044,8.0,2518.2,2517.4,0.7946]
["bitfinex","ETHUSD",1746966030251,8.0,2518.0,2517.4,0.7946]
["bitfinex","ETHUSD",1746966030457,0.0444184,2517.9,2517.4,0.7946]
["bitfinex","ETHUSD",1746966030743,4.01601171,2517.9,2517.4,0.7946]
["bitfinex","ETHUSD",1746966031508,0.0444184,2517.9,2517.4,0.7946]
["bitfinex","ETHUSD",1746966031833,0.0444184,2518.1,2517.4,0.7946]
["bitfinex","ETHUSD",1746966032032,0.55,2517.9,2517.4,0.7946]
["bitfinex","ETHUSD",1746966032234,3.97219463,2517.5,2516.6,0.7946]
["bitfinex","ETHUSD",1746966032442,14.066811,2517.4,2516.6,0.7946]
["bitfinex","ETHUSD",1746966032737,14.16907728,2517.4,2516.6,0.7946]
["bitfinex","ETHUSD",1746966032933,10.19672145,2517.4,2516.6,0.7946]
["bitfinex","ETHUSD",1746966033133,10.24113985,2517.4,2516.6,0.7946]
["bitfinex","ETHUSD",1746966033341,10.53162505,2517.4,2516.7,0.34476]
["bitfinex","ETHUSD",1746966033543,14.50406079,2517.4,2516.7,0.34476]
["bitfinex","ETHUSD",1746966033842,14.45964239,2517.4,2516.7,0.34476]
["bitfinex","ETHUSD",1746966034040,0.0444184,2517.3,2516.7,0.34476]
["bitfinex","ETHUSD",1746966034422,0.14598037,2517.2,2516.7,0.34476]
["bitfinex","ETHUSD",1746966034925,0.14598037,2517.2,2516.8,0.83433005]
["bitfinex","ETHUSD",1746966035335,0.0444184,2517.3,2516.9,5.31]
["bitfinex","ETHUSD",1746966035544,0.14572097,2517.1,2516.9,5.31]
["bitfinex","ETHUSD",1746966035721,10.05,2517.4,2517.0,0.7946]
["bitfinex","ETHUSD",1746966036338,10.05,2517.4,2517.1,0.03972636]
["bitfinex","ETHUSD",1746966036653,0.0444184,2517.9,2517.2,0.7946]
["bitfinex","ETHUSD",1746966036817,0.0444184,2517.9,2517.3,0.03972054]
["bitfinex","ETHUSD",1746966037934,0.33649084,2517.9,2517.3,0.03972054]
["bitfinex","ETHUSD",1746966038574,5.34679877,2517.9,2517.2,3.4486]
["bitfinex","ETHUSD",1746966039054,3.9720228,2517.7,2517.2,3.4486]
["bitfinex","ETHUSD",1746966039350,0.0444184,2517.6,2517.2,3.4486]
["bitfinex","ETHUSD",1746966039567,4.01654328,2517.6,2517.2,3.4486]
["bitfinex","ETHUSD",1746966039751,4.11795134,2517.5,2517.3,2.654]
["bitfinex","ETHUSD",1746966039961,0.0444184,2517.4,2517.3,2.654]
["bitfinex","ETHUSD",1746966040141,0.0444184,2517.4,2516.9,0.7946]
["bitfinex","ETHUSD",1746966040344,0.0444184,2517.4,2517.0,2.654]
["bitfinex","ETHUSD",1746966040545,0.0444184,2517.4,2517.1,2.654]
["bitfinex","ETHUSD",1746966040748,0.14572097,2517.3,2517.1,2.654]
["bitfinex","ETHUSD",1746966041039,4.94500898,2517.3,2517.1,2.654]
["bitfinex","ETHUSD",1746966041239,0.9406022,2517.2,2517.1,2.654]
["bitfinex","ETHUSD",1746966041438,4.91327024,2517.2,2517.1,2.654]
["bitfinex","ETHUSD",1746966041642,4.91327024,2517.2,2516.5,15.0806]
["bitfinex","ETHUSD",1746966041643,3.97308425,2517.0,2516.5,17.7346]
["bitfinex","ETHUSD",1746966041862,0.0444184,2516.9,2516.5,17.7346]
["bitfinex","ETHUSD",1746966042030,4.0175807,2516.9,2516.5,17.7346]
["bitfinex","ETHUSD",1746966042240,0.14572097,2516.8,2516.5,16.94]
["bitfinex","ETHUSD",1746966043159,0.14572097,2516.8,2516.5,14.286]
["bitfinex","ETHUSD",1746966043385,0.0444184,2517.0,2516.6,2.654]
["bitfinex","ETHUSD",1746966043522,0.14572097,2516.7,2516.6,2.654]
["bitfinex","ETHUSD",1746966043725,0.0444184,2517.0,2516.6,2.654]
["bitfinex","ETHUSD",1746966043954,0.14572097,2516.7,2516.6,2.654]
["bitfinex","ETHUSD",1746966044158,0.0444184,2517.0,2516.7,0.7945]
["bitfinex","ETHUSD",1746966044361,10.05,2517.1,2516.8,0.03972903]
["bitfinex","ETHUSD",1746966044746,10.05,2517.1,2516.8,2.69372903]
["bitfinex","ETHUSD",1746966045062,10.05,2517.1,2516.8,2.654]
["bitfinex","ETHUSD",1746966045364,0.0444184,2517.0,2516.8,2.654]
["bitfinex","ETHUSD",1746966045547,11.055,2517.1,2516.8,2.654]
["bitfinex","ETHUSD",1746966045743,0.0444184,2517.0,2516.8,2.654]
["bitfinex","ETHUSD",1746966046336,10.05,2517.1,2516.8,2.654]
["bitfinex","ETHUSD",1746966046954,8.0444184,2517.2,2516.7,0.7945]
["bitfinex","ETHUSD",1746966047158,0.0444184,2517.2,2516.8,2.654]
["bitfinex","ETHUSD",1746966047358,0.0444184,2517.3,2516.8,2.654]
["bitfinex","ETHUSD",1746966047652,3.97271826,2517.2,2516.8,2.655]
["bitfinex","ETHUSD",1746966047978,8.0,2516.9,2516.8,2.655]
["bitfinex","ETHUSD",1746966048156,0.0444184,2516.9,2516.8,2.655]
["bitfinex","ETHUSD",1746966048472,0.0444184,2517.0,2516.8,2.655]
["bitfinex","ETHUSD",1746966048632,0.44613207,2517.1,2516.8,2.655]
["bitfinex","ETHUSD",1746966049538,0.40171367,2517.1,2516.8,2.655]
["bitfinex","ETHUSD",1746966051237,0.0444184,2517.3,2516.8,2.655]
["bitfinex","ETHUSD",1746966051573,4.01700459,2517.3,2516.8,2.655]
["bitfinex","ETHUSD",1746966051779,0.0444184,2517.3,2516.8,2.655]
["bitfinex","ETHUSD",1746966051937,0.0444184,2517.3,2516.7,2.655]
["bitfinex","ETHUSD",1746966052134,4.01703349,2517.3,2516.7,2.655]
["bitfinex","ETHUSD",1746966052333,5.96457768,2517.3,2516.7,2.655]
["bitfinex","ETHUSD",1746966052659,8.0,2517.2,2516.7,2.655]
["bitfinex","ETHUSD",1746966052859,0.0444184,2517.1,2516.7,2.655]
["bitfinex","ETHUSD",1746966053162,0.0444184,2517.3,2516.8,0.7816]
["bitfinex","ETHUSD",1746966053474,0.0444184,2517.5,2516.8,0.7816]
["bitfinex","ETHUSD",1746966053632,4.01675229,2517.5,2516.8,0.7816]
["bitfinex","ETHUSD",1746966054161,0.0444184,2517.5,2516.8,0.7816]
["bitfinex","ETHUSD",1746966054358,0.13080352,2517.4,2516.8,0.7816]
["bitfinex","ETHUSD",1746966054668,0.13080352,2517.4,2516.8,1.12526]
["bitfinex","ETHUSD",1746966055465,0.13128593,2517.3,2517.0,0.7816]
["bitfinex","ETHUSD",1746966055675,0.13128593,2517.3,2517.2,0.7816]
["bitfinex","ETHUSD",1746966055981,10.0944184,2517.8,2517.2,6.0906]
["bitfinex","ETHUSD",1746966055982,0.0444184,2517.8,2517.2,6.0906]
["bitfinex","ETHUSD",1746966056135,0.132028,2517.3,2517.2,6.0906]
["bitfinex","ETHUSD",1746966056453,0.0444184,2517.8,2517.2,6.69966]
["bitfinex","ETHUSD",1746966056651,0.0444184,2518.1,2517.3,0.83722077]
["bitfinex","ETHUSD",1746966056839,0.132028,2518.0,2517.3,0.7975]
["bitfinex","ETHUSD",1746966057768,0.8288,2517.8,2517.4,2.655]
["bitfinex","ETHUSD",1746966057945,0.5289084,2517.7,2517.4,2.655]
["bitfinex","ETHUSD",1746966058151,0.662346,2517.7,2517.4,2.655]
["bitfinex","ETHUSD",1746966058349,4.63433025,2517.7,2517.4,2.655]
["bitfinex","ETHUSD",1746966058677,0.662346,2517.7,2517.5,0.825]
["bitfinex","ETHUSD",1746966058974,0.662346,2517.7,2517.4,2.655]
["bitfinex","ETHUSD",1746966059147,0.177856,2517.7,2517.2,0.825]
["bitfinex","ETHUSD",1746966059335,0.177856,2517.7,2517.3,2.655]
["bitfinex","ETHUSD",1746966059541,0.0444184,2517.8,2517.3,2.655]
["bitfinex","ETHUSD",1746966059749,0.1334376,2517.6,2517.3,2.655]
["bitfinex","ETHUSD",1746966059953,0.0444184,2517.8,2517.3,2.655]
["bitfinex","ETHUSD",1746966060492,0.1334376,2517.7,2517.3,2.655]
["bitfinex","ETHUSD",1746966060656,0.1334376,2517.7,2517.4,0.86471994]
["bitfinex","ETHUSD",1746966060861,10.05,2518.4,2517.5,0.825]
["bitfinex","ETHUSD",1746966061062,10.05,2518.4,2517.7,0.825]
["bitfinex","ETHUSD",1746966061372,0.1686324,2518.3,2517.7,0.825]
["bitfinex","ETHUSD",1746966061569,0.124214,2518.3,2517.8,15.15871245]
["bitfinex","ETHUSD",1746966061757,0.124214,2518.3,2518.0,0.825]
["bitfinex","ETHUSD",1746966061958,3.96914663,2519.5,2518.0,0.825]
["bitfinex","ETHUSD",1746966062166,0.0444184,2519.4,2518.2,0.55]
["bitfinex","ETHUSD",1746966062481,0.34740899,2519.7,2518.4,8.55]
["bitfinex","ETHUSD",1746966062688,0.55889811,2519.7,2518.6,8.0]
["bitfinex","ETHUSD",1746966062854,0.11386284,2519.6,2518.9,0.825]
["bitfinex","ETHUSD",1746966063180,0.11386284,2519.6,2519.1,8.825]
["bitfinex","ETHUSD",1746966063394,0.0444184,2520.2,2519.3,8.0]
["bitfinex","ETHUSD",1746966063745,0.11386284,2520.1,2519.3,8.0]
["bitfinex","ETHUSD",1746966064444,4.01204538,2520.4,2519.4,0.825]
["bitfinex","ETHUSD",1746966064658,0.11386284,2520.3,2519.4,0.825]
["bitfinex","ETHUSD",1746966067146,4.081707,2520.3,2519.4,0.825]
["bitfinex","ETHUSD",1746966067441,0.0444184,2520.2,2519.5,2.653]
["bitfinex","ETHUSD",1746966067645,0.12228517,2520.1,2519.5,2.653]
["bitfinex","ETHUSD",1746966068768,0.16670357,2520.1,2519.5,2.653]
["bitfinex","ETHUSD",1746966068947,0.0444184,2520.1,2519.5,2.653]
["bitfinex","ETHUSD",1746966069149,0.12228517,2520.0,2519.4,0.825]
["bitfinex","ETHUSD",1746966069349,0.12228517,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1746966069655,10.05,2520.6,2519.8,0.8294]
["bitfinex","ETHUSD",1746966069656,0.0444184,2520.6,2519.8,0.8294]
["bitfinex","ETHUSD",1746966069844,3.96728418,2520.7,2519.9,2.652]
["bitfinex","ETHUSD",1746966070044,4.13403544,2520.6,2519.9,2.652]
["bitfinex","ETHUSD",1746966070578,3.96748703,2520.5,2519.9,2.652]
["bitfinex","ETHUSD",1746966070779,0.45783746,2520.4,2519.9,2.652]
["bitfinex","ETHUSD",1746966071274,0.12228517,2520.3,2519.9,2.652]
["bitfinex","ETHUSD",1746966073271,0.12228517,2520.3,2519.9,2.6916817]
["bitfinex","ETHUSD",1746966073786,0.0444184,2520.6,2519.9,2.6916817]
["bitfinex","ETHUSD",1746966073984,0.12228517,2520.2,2519.9,2.6916817]
["bitfinex","ETHUSD",1746966074285,0.12228517,2520.1,2519.9,3.30898987]
["bitfinex","ETHUSD",1746966074645,10.0944184,2520.8,2519.9,3.26930817]
["bitfinex","ETHUSD",1746966074853,0.13248654,2520.7,2519.9,3.26930817]
["bitfinex","ETHUSD",1746966075196,3.96807916,2520.2,2519.8,0.8294]
["bitfinex","ETHUSD",1746966075374,0.0444184,2520.1,2519.6,14.284]
["bitfinex","ETHUSD",1746966075799,0.0444184,2520.1,2519.1,8.0]
["bitfinex","ETHUSD",1746966075800,3.9687396,2519.7,2518.6,2.652]
["bitfinex","ETHUSD",1746966076089,0.17883214,2519.6,2518.7,0.7526]
["bitfinex","ETHUSD",1746966076453,0.17883214,2519.6,2518.7,8.7526]
["bitfinex","ETHUSD",1746966076752,0.17883214,2519.6,2518.8,1.14046]
["bitfinex","ETHUSD",1746966076953,0.17883214,2519.6,2518.9,2.66]
["bitfinex","ETHUSD",1746966077179,0.13441374,2519.6,2518.9,2.66]
["bitfinex","ETHUSD",1746966077498,0.0444184,2519.8,2518.9,2.66]
["bitfinex","ETHUSD",1746966077654,0.13441374,2519.5,2518.9,2.66]
["bitfinex","ETHUSD",1746966077850,0.0444184,2519.8,2518.9,2.66]
["bitfinex","ETHUSD",1746966078051,0.13441374,2519.7,2519.1,0.8229]
["bitfinex","ETHUSD",1746966078284,10.0944184,2520.0,2519.2,2.652]
["bitfinex","ETHUSD",1746966078488,0.13141133,2519.6,2519.2,2.652]
["bitfinex","ETHUSD",1746966078787,0.0444184,2520.1,2519.3,0.8229]
["bitfinex","ETHUSD",1746966078953,4.01252609,2520.1,2519.3,0.8229]
["bitfinex","ETHUSD",1746966079154,0.13174502,2520.0,2519.3,1.17039]
["bitfinex","ETHUSD",1746966079753,0.0444184,2520.3,2519.3,1.17039]
["bitfinex","ETHUSD",1746966079954,0.13174502,2519.9,2519.4,0.03968399]
["bitfinex","ETHUSD",1746966080174,4.01229348,2520.3,2519.5,2.657]
["bitfinex","ETHUSD",1746966080354,0.13174502,2519.8,2519.5,2.657]
["bitfinex","ETHUSD",1746966080567,0.0444184,2520.3,2519.6,0.03968406]
["bitfinex","ETHUSD",1746966080779,10.05,2520.4,2519.7,0.8229]
["bitfinex","ETHUSD",1746966080982,10.05,2520.4,2519.8,2.69068068]
["bitfinex","ETHUSD",1746966081170,4.0118935,2520.5,2519.8,2.69068068]
["bitfinex","ETHUSD",1746966081171,0.0444184,2520.3,2519.8,2.69068068]
["bitfinex","ETHUSD",1746966081378,4.0118935,2520.5,2519.8,2.69068068]
["bitfinex","ETHUSD",1746966081576,4.0118935,2520.5,2519.8,3.00235807]
["bitfinex","ETHUSD",1746966081577,0.0444184,2520.5,2519.8,3.00235807]
["bitfinex","ETHUSD",1746966081887,4.01189136,2520.5,2519.8,3.00235807]
["bitfinex","ETHUSD",1746966082101,0.7776,2520.4,2519.7,0.8229]
["bitfinex","ETHUSD",1746966082272,3.96837559,2520.0,2519.5,2.651]
["bitfinex","ETHUSD",1746966082467,0.0444184,2519.9,2519.5,2.651]
["bitfinex","ETHUSD",1746966082671,4.01225579,2520.3,2519.5,2.651]
["bitfinex","ETHUSD",1746966082896,0.47898558,2520.2,2519.5,2.651]
["bitfinex","ETHUSD",1746966083103,0.0444184,2520.1,2519.5,2.651]
["bitfinex","ETHUSD",1746966083307,0.0444184,2520.3,2519.5,2.651]
["bitfinex","ETHUSD",1746966083508,4.0122913,2520.3,2519.7,0.8229]
["bitfinex","ETHUSD",1746966083862,0.0444184,2520.3,2519.7,0.8229]
["bitfinex","ETHUSD",1746966084062,0.0444184,2520.6,2519.7,0.8229]
["bitfinex","ETHUSD",1746966084307,4.10041338,2520.5,2519.7,1.17029]
["bitfinex","ETHUSD",1746966084646,0.0444184,2520.4,2519.7,1.17029]
["bitfinex","ETHUSD",1746966085160,0.13293131,2520.3,2519.7,1.17029]
["bitfinex","ETHUSD",1746966086395,0.13293131,2520.3,2519.7,3.4759]
["bitfinex","ETHUSD",1746966087001,0.0444184,2520.3,2519.7,3.4759]
["bitfinex","ETHUSD",1746966087204,0.13341315,2520.2,2519.7,3.4759]
["bitfinex","ETHUSD",1746966090368,4.10142535,2520.2,2519.7,3.4759]
["bitfinex","ETHUSD",1746966090797,0.0444184,2520.1,2519.7,0.8229]
["bitfinex","ETHUSD",1746966090996,4.01262789,2520.1,2519.7,0.8229]
["bitfinex","ETHUSD",1746966091297,0.132635,2520.0,2519.7,0.8229]
["bitfinex","ETHUSD",1746966092375,0.0444184,2520.2,2519.7,0.8229]
["bitfinex","ETHUSD",1746966092598,0.132635,2519.9,2519.8,2.651]
["bitfinex","ETHUSD",1746966092804,8.0444184,2520.0,2519.8,2.651]
["bitfinex","ETHUSD",1746966092972,0.132635,2519.9,2519.8,2.651]
["bitfinex","ETHUSD",1746966093378,0.132635,2519.9,2519.7,0.8229]
["bitfinex","ETHUSD",1746966093592,0.132635,2519.9,2519.8,2.651]
["bitfinex","ETHUSD",1746966094787,4.10111542,2519.9,2519.5,2.651]
["bitfinex","ETHUSD",1746966095006,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966095577,0.132635,2519.7,2519.5,2.651]
["bitfinex","ETHUSD",1746966095778,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966095974,0.132635,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966096179,4.81120547,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966096397,0.132635,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966096618,4.81120547,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966096926,0.84253308,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966097081,0.132635,2519.7,2519.5,2.651]
["bitfinex","ETHUSD",1746966097286,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966097487,0.132635,2519.7,2519.5,2.651]
["bitfinex","ETHUSD",1746966097702,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966097903,0.132635,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966098119,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966098300,0.132635,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966098515,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966098700,0.132635,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966098903,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966099105,0.132635,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966099421,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966099627,0.132635,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966099848,8.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966100139,2.00128347,2519.7,2519.5,2.651]
["bitfinex","ETHUSD",1746966100301,0.0444184,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966100506,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966100802,0.132635,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966101026,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966101643,0.132635,2519.7,2519.5,2.651]
["bitfinex","ETHUSD",1746966102040,0.0444184,2519.8,2519.5,2.651]
["bitfinex","ETHUSD",1746966102203,0.132635,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966102706,3.96879528,2519.7,2519.5,2.651]
["bitfinex","ETHUSD",1746966102906,0.17456986,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966104644,0.13015146,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966105145,0.13011439,2519.6,2519.5,2.651]
["bitfinex","ETHUSD",1746966105443,0.0444184,2519.8,2519.1,14.282]
["bitfinex","ETHUSD",1746966105619,4.09902699,2519.6,2519.3,2.651]
["bitfinex","ETHUSD",1746966105820,0.0444184,2519.5,2519.3,2.651]
["bitfinex","ETHUSD",1746966106313,0.13011439,2519.4,2519.3,2.651]
["bitfinex","ETHUSD",1746966106717,5.79148794,2519.4,2519.2,2.651]
["bitfinex","ETHUSD",1746966106918,0.0444184,2519.3,2519.2,2.651]
["bitfinex","ETHUSD",1746966107535,0.17453279,2519.3,2519.2,2.651]
["bitfinex","ETHUSD",1746966108137,0.17453279,2519.3,2519.2,3.4398]
["bitfinex","ETHUSD",1746966108306,0.13011439,2519.3,2519.2,3.4398]
["bitfinex","ETHUSD",1746966108506,0.0444184,2519.6,2519.2,3.4398]
["bitfinex","ETHUSD",1746966108827,0.34024392,2519.6,2519.2,3.4398]
["bitfinex","ETHUSD",1746966109147,0.13011439,2519.5,2519.2,2.651]
["bitfinex","ETHUSD",1746966109450,4.09923356,2519.5,2519.2,2.651]
["bitfinex","ETHUSD",1746966109655,3.96937181,2519.3,2519.1,14.282]
["bitfinex","ETHUSD",1746966109891,0.8084,2519.4,2519.3,2.652]
["bitfinex","ETHUSD",1746966110482,0.93851439,2519.4,2519.3,2.652]
["bitfinex","ETHUSD",1746966110895,0.13011439,2519.4,2519.3,2.652]
["bitfinex","ETHUSD",1746966111253,3.96907711,2519.5,2519.3,2.652]
["bitfinex","ETHUSD",1746966111452,0.13011439,2519.4,2519.3,2.652]
["bitfinex","ETHUSD",1746966111663,4.0993134,2519.4,2519.3,2.652]
["bitfinex","ETHUSD",1746966111864,4.1437318,2519.4,2519.3,2.652]
["bitfinex","ETHUSD",1746966112788,0.17453279,2519.4,2519.1,16.934]
["bitfinex","ETHUSD",1746966113450,0.13011439,2519.4,2519.1,16.934]
["bitfinex","ETHUSD",1746966114089,0.0444184,2519.3,2519.1,16.934]
["bitfinex","ETHUSD",1746966114286,0.0444184,2519.3,2519.1,14.282]
["bitfinex","ETHUSD",1746966114602,0.0444184,2519.3,2519.2,2.652]
["bitfinex","ETHUSD",1746966114750,0.13011439,2519.2,2519.1,14.282]
["bitfinex","ETHUSD",1746966114950,0.0444184,2519.4,2519.1,16.934]
["bitfinex","ETHUSD",1746966115185,0.13011439,2519.2,2519.1,16.934]
["bitfinex","ETHUSD",1746966115359,8.0,2519.3,2519.1,16.934]
["bitfinex","ETHUSD",1746966115712,0.17453279,2519.2,2518.7,0.7888]
["bitfinex","ETHUSD",1746966115865,8.0,2518.9,2518.4,0.7811]
["bitfinex","ETHUSD",1746966116045,3.97032669,2518.7,2518.3,2.652]
["bitfinex","ETHUSD",1746966116250,0.0444184,2518.6,2518.3,2.652]
["bitfinex","ETHUSD",1746966116661,0.12633232,2518.5,2518.3,2.652]
["bitfinex","ETHUSD",1746966117766,0.12633232,2518.5,2518.4,0.81330977]
["bitfinex","ETHUSD",1746966117965,0.0444184,2519.0,2518.4,0.81330977]
["bitfinex","ETHUSD",1746966118145,0.0444184,2519.0,2518.5,2.651]
["bitfinex","ETHUSD",1746966118551,0.0444184,2519.0,2518.6,2.652]
["bitfinex","ETHUSD",1746966118787,0.0444184,2519.0,2518.4,0.7736]
["bitfinex","ETHUSD",1746966118961,0.0444184,2519.0,2518.7,2.652]
["bitfinex","ETHUSD",1746966119266,8.0,2518.8,2518.1,0.7736]
["bitfinex","ETHUSD",1746966119458,8.0,2518.8,2518.2,2.652]
["bitfinex","ETHUSD",1746966119459,0.0444184,2518.7,2518.2,2.652]
["bitfinex","ETHUSD",1746966119868,8.0,2518.5,2518.2,2.652]
["bitfinex","ETHUSD",1746966120065,0.0444184,2518.4,2517.5,14.283]
["bitfinex","ETHUSD",1746966120269,14.81803088,2518.4,2517.6,6.0766]
["bitfinex","ETHUSD",1746966120488,8.0,2518.2,2517.6,6.0766]
["bitfinex","ETHUSD",1746966120678,0.0444184,2518.1,2517.6,6.0766]
["bitfinex","ETHUSD",1746966121087,0.0444184,2518.2,2517.6,6.0766]
["bitfinex","ETHUSD",1746966121674,0.0444184,2518.2,2517.7,0.7736]
["bitfinex","ETHUSD",1746966122324,0.0444184,2518.3,2517.7,0.7736]
["bitfinex","ETHUSD",1746966122728,3.97134805,2518.1,2517.5,14.283]
["bitfinex","ETHUSD",1746966123029,4.0159117,2518.0,2517.8,2.652]
["bitfinex","ETHUSD",1746966123232,3.9715636,2517.9,2517.8,2.652]
["bitfinex","ETHUSD",1746966123387,3.97174516,2517.8,2517.6,2.652]
["bitfinex","ETHUSD",1746966123587,0.0444184,2517.7,2517.5,16.935]
["bitfinex","ETHUSD",1746966123898,4.72226415,2517.7,2517.5,14.283]
["bitfinex","ETHUSD",1746966124121,0.0444184,2517.6,2517.5,14.283]
["bitfinex","ETHUSD",1746966124637,0.0444184,2517.6,2517.4,2.652]
["bitfinex","ETHUSD",1746966125057,4.01652259,2517.6,2517.4,2.652]
["bitfinex","ETHUSD",1746966125257,4.01652259,2517.6,2516.8,0.8253]
["bitfinex","ETHUSD",1746966125428,4.01652259,2517.6,2516.9,5.303]
["bitfinex","ETHUSD",1746966125612,3.97223433,2517.5,2516.8,0.8253]
["bitfinex","ETHUSD",1746966125813,0.0444184,2517.4,2516.9,2.653]
["bitfinex","ETHUSD",1746966126115,0.7524,2517.2,2516.6,2.653]
["bitfinex","ETHUSD",1746966126344,0.0444184,2517.1,2516.6,2.653]
["bitfinex","ETHUSD",1746966126851,0.0444184,2517.2,2516.7,0.8189]
["bitfinex","ETHUSD",1746966128242,0.0444184,2517.3,2516.7,0.8189]
["bitfinex","ETHUSD",1746966128424,0.0444184,2517.3,2516.7,1.16609]
["bitfinex","ETHUSD",1746966128924,0.0444184,2517.3,2516.8,2.652]
["bitfinex","ETHUSD",1746966129125,5.32308078,2517.2,2516.0,0.7589]
["bitfinex","ETHUSD",1746966129349,0.0444184,2517.1,2516.2,8.0]
["bitfinex","ETHUSD",1746966129535,4.0173174,2517.1,2516.2,8.0]
["bitfinex","ETHUSD",1746966129739,0.11141151,2517.0,2516.2,8.0]
["bitfinex","ETHUSD",1746966129958,0.0444184,2516.9,2516.3,2.69173881]
["bitfinex","ETHUSD",1746966130268,0.0444184,2516.9,2516.3,2.652]
["bitfinex","ETHUSD",1746966130474,0.11141151,2516.8,2516.3,2.652]
["bitfinex","ETHUSD",1746966130768,0.0444184,2517.1,2516.3,2.652]
["bitfinex","ETHUSD",1746966130960,0.11141151,2516.7,2516.3,2.652]
["bitfinex","ETHUSD",1746966131161,0.0444184,2517.1,2516.3,3.1824]
["bitfinex","ETHUSD",1746966131364,0.11141151,2517.0,2516.3,3.1824]
["bitfinex","ETHUSD",1746966131563,0.0444184,2516.9,2516.3,3.1824]
["bitfinex","ETHUSD",1746966131871,0.10750573,2516.8,2516.3,3.1824]
["bitfinex","ETHUSD",1746966132077,4.01799998,2516.7,2516.0,0.7589]
["bitfinex","ETHUSD",1746966132380,4.77406157,2516.6,2516.0,2.652]
["bitfinex","ETHUSD",1746966132538,4.12574884,2516.5,2516.0,2.652]
["bitfinex","ETHUSD",1746966132739,6.0207122,2516.5,2516.0,2.652]
["bitfinex","ETHUSD",1746966133270,2.04688749,2516.5,2516.0,2.652]
["bitfinex","ETHUSD",1746966133478,2.04688749,2516.5,2515.8,14.288]
["bitfinex","ETHUSD",1746966133687,0.8004,2516.2,2515.5,2.652]
["bitfinex","ETHUSD",1746966133842,3.97483333,2515.9,2515.5,2.652]
["bitfinex","ETHUSD",1746966134036,4.77554005,2515.7,2514.0,0.19408915]
["bitfinex","ETHUSD",1746966134236,3.97662117,2514.7,2514.0,0.7589]
["bitfinex","ETHUSD",1746966134469,0.0444184,2514.6,2514.0,0.79867292]
["bitfinex","ETHUSD",1746966134778,0.8004,2515.0,2514.0,3.48167292]
["bitfinex","ETHUSD",1746966134779,0.0444184,2514.9,2514.0,3.48167292]
["bitfinex","ETHUSD",1746966134973,0.8448184,2515.0,2514.0,0.79867292]
["bitfinex","ETHUSD",1746966135274,0.0444184,2514.8,2514.1,2.653]
["bitfinex","ETHUSD",1746966135477,10.0944184,2514.8,2514.1,2.653]
["bitfinex","ETHUSD",1746966135682,3.97706478,2514.5,2513.7,0.7589]
["bitfinex","ETHUSD",1746966135977,0.55,2514.3,2513.4,2.653]
["bitfinex","ETHUSD",1746966136168,14.07197594,2514.2,2513.4,2.653]
["bitfinex","ETHUSD",1746966136370,1.40719759,2514.1,2513.4,2.653]
["bitfinex","ETHUSD",1746966136539,0.13779209,2514.0,2513.4,2.653]
["bitfinex","ETHUSD",1746966136743,0.09337369,2514.0,2513.5,0.03978675]
["bitfinex","ETHUSD",1746966136980,10.05,2514.2,2513.5,0.03978675]
["bitfinex","ETHUSD",1746966136981,10.05,2514.2,2513.6,3.4599]
["bitfinex","ETHUSD",1746966137177,0.08063458,2514.1,2513.7,0.03977725]
["bitfinex","ETHUSD",1746966137343,0.08063458,2514.1,2513.6,0.7589]
["bitfinex","ETHUSD",1746966137344,0.08063458,2514.1,2513.8,2.653]
["bitfinex","ETHUSD",1746966137550,0.08063458,2514.1,2513.9,0.30507632]
["bitfinex","ETHUSD",1746966137781,10.05,2514.2,2513.9,0.2653]
["bitfinex","ETHUSD",1746966137945,3.78848184,2514.9,2514.0,2.708]
["bitfinex","ETHUSD",1746966137946,0.0444184,2514.6,2514.0,2.708]
["bitfinex","ETHUSD",1746966138145,0.0444184,2514.8,2514.1,0.0397703]
["bitfinex","ETHUSD",1746966138351,0.0444184,2514.8,2514.2,2.654]
["bitfinex","ETHUSD",1746966138546,0.0444184,2515.0,2514.3,0.86376794]
["bitfinex","ETHUSD",1746966139146,0.0444184,2515.0,2514.3,0.824]
["bitfinex","ETHUSD",1746966139346,0.0444184,2515.0,2514.4,0.03976566]
["bitfinex","ETHUSD",1746966139679,0.0444184,2515.3,2514.3,8.824]
["bitfinex","ETHUSD",1746966139885,0.0444184,2515.7,2514.5,0.824]
["bitfinex","ETHUSD",1746966140076,3.458,2516.2,2514.7,0.824]
["bitfinex","ETHUSD",1746966140381,0.75,2515.7,2514.6,2.654]
["bitfinex","ETHUSD",1746966140686,0.0444184,2515.6,2514.7,8.03976178]
["bitfinex","ETHUSD",1746966141387,0.0444184,2515.6,2514.8,2.654]
["bitfinex","ETHUSD",1746966142170,0.0444184,2515.6,2515.0,0.824]
["bitfinex","ETHUSD",1746966142372,0.7944184,2516.0,2515.0,0.824]
["bitfinex","ETHUSD",1746966142582,1.11902184,2515.9,2515.1,0.03975528]
["bitfinex","ETHUSD",1746966142885,0.0444184,2515.8,2515.0,1.9718]
["bitfinex","ETHUSD",1746966143666,0.0444184,2516.0,2515.0,1.9718]
["bitfinex","ETHUSD",1746966143855,0.0444184,2516.0,2515.1,8.0]
["bitfinex","ETHUSD",1746966144058,0.0444184,2516.3,2515.2,0.7648]
["bitfinex","ETHUSD",1746966144257,0.8020184,2516.4,2515.4,8.0]
["bitfinex","ETHUSD",1746966144492,0.8020184,2516.4,2515.5,3.33456633]
["bitfinex","ETHUSD",1746966145262,0.0444184,2516.4,2515.5,3.33456633]
["bitfinex","ETHUSD",1746966145664,0.0444184,2516.4,2515.6,0.7648]
["bitfinex","ETHUSD",1746966146268,10.05,2516.5,2515.6,0.7648]
["bitfinex","ETHUSD",1746966146269,10.05,2516.5,2515.7,0.03974304]
["bitfinex","ETHUSD",1746966146599,10.05,2516.5,2515.6,8.7648]
["bitfinex","ETHUSD",1746966146763,10.05,2516.5,2515.7,1.1478]
["bitfinex","ETHUSD",1746966147899,10.05,2516.5,2515.8,0.03974091]
["bitfinex","ETHUSD",1746966148102,0.08108837,2516.4,2515.9,2.727]
["bitfinex","ETHUSD",1746966148395,0.0444184,2516.9,2515.9,2.727]
["bitfinex","ETHUSD",1746966148697,0.09036736,2516.8,2516.0,0.03973807]
["bitfinex","ETHUSD",1746966148893,0.09036736,2516.8,2516.1,3.4576]
["bitfinex","ETHUSD",1746966149072,0.09036736,2516.8,2516.2,0.03973712]
["bitfinex","ETHUSD",1746966150086,0.09036736,2516.8,2516.3,2.654]
["bitfinex","ETHUSD",1746966150288,0.09036736,2516.8,2516.4,0.03973853]
["bitfinex","ETHUSD",1746966150676,10.05,2517.5,2516.5,0.8272]
["bitfinex","ETHUSD",1746966150986,0.7955,2517.6,2516.6,0.44362158]
["bitfinex","ETHUSD",1746966150987,0.0444184,2517.4,2516.6,0.44362158]
["bitfinex","ETHUSD",1746966151159,0.08517929,2517.3,2516.6,0.40389252]
["bitfinex","ETHUSD",1746966151359,0.0444184,2517.9,2516.7,0.58972717]
["bitfinex","ETHUSD",1746966151573,0.0444184,2518.0,2517.0,0.8272]
["bitfinex","ETHUSD",1746966151865,0.0444184,2518.3,2517.2,8.0]
["bitfinex","ETHUSD",1746966152071,0.0444184,2518.5,2517.4,0.8272]
["bitfinex","ETHUSD",1746966152284,0.0444184,2518.5,2517.6,8.0]
["bitfinex","ETHUSD",1746966152495,0.0444184,2518.5,2517.7,2.654]
["bitfinex","ETHUSD",1746966152885,3.97089738,2518.4,2517.7,2.654]
["bitfinex","ETHUSD",1746966153094,3.97132746,2518.1,2517.7,2.653]
["bitfinex","ETHUSD",1746966153395,0.0444184,2518.0,2517.7,2.653]
["bitfinex","ETHUSD",1746966153775,3.97165318,2517.9,2517.0,0.7501]
["bitfinex","ETHUSD",1746966154095,0.0444184,2517.8,2517.5,2.653]
["bitfinex","ETHUSD",1746966154300,4.01566656,2518.1,2517.5,2.653]
["bitfinex","ETHUSD",1746966154593,0.45656666,2518.0,2517.5,2.653]
["bitfinex","ETHUSD",1746966154792,0.0444184,2517.9,2517.5,2.653]
["bitfinex","ETHUSD",1746966157111,4.52120323,2518.2,2517.5,2.653]
["bitfinex","ETHUSD",1746966157112,0.0444184,2518.0,2517.5,2.653]
["bitfinex","ETHUSD",1746966157285,0.0444184,2518.1,2517.6,0.03972283]
["bitfinex","ETHUSD",1746966157489,0.0444184,2518.1,2517.5,2.653]
["bitfinex","ETHUSD",1746966157715,0.0444184,2518.1,2517.6,0.2653]
["bitfinex","ETHUSD",1746966158302,0.0444184,2518.2,2517.6,0.2653]
["bitfinex","ETHUSD",1746966158491,0.0444184,2518.2,2517.5,2.653]
["bitfinex","ETHUSD",1746966158492,4.0156021,2518.2,2517.5,2.653]
["bitfinex","ETHUSD",1746966158692,0.0444184,2518.2,2517.5,2.653]
["bitfinex","ETHUSD",1746966159515,0.0444184,2518.2,2517.5,2.69271889]
["bitfinex","ETHUSD",1746966159816,0.29504005,2518.7,2517.5,2.69271889]
["bitfinex","ETHUSD",1746966159817,10.05,2518.7,2517.6,8.7819]
["bitfinex","ETHUSD",1746966160025,0.0444184,2518.6,2517.6,8.7819]
["bitfinex","ETHUSD",1746966160215,0.0444184,2518.6,2517.7,1.14349]
["bitfinex","ETHUSD",1746966161819,0.0444184,2518.6,2517.8,0.03970848]
["bitfinex","ETHUSD",1746966162027,0.0444184,2518.6,2517.7,1.14349]
["bitfinex","ETHUSD",1746966162525,10.0944184,2518.7,2517.7,1.14349]
["bitfinex","ETHUSD",1746966162839,10.8496,2519.2,2517.8,0.55]
["bitfinex","ETHUSD",1746966163134,0.0444184,2519.1,2517.9,0.7819]
["bitfinex","ETHUSD",1746966163313,0.0444184,2519.1,2518.1,8.0]
["bitfinex","ETHUSD",1746966163658,0.0444184,2519.1,2518.2,3.40387633]
["bitfinex","ETHUSD",1746966164490,0.0444184,2519.1,2518.2,0.68487633]
["bitfinex","ETHUSD",1746966164694,0.0444184,2519.1,2518.3,2.719]
["bitfinex","ETHUSD",1746966165418,0.0444184,2519.1,2518.4,0.7819]
["bitfinex","ETHUSD",1746966166194,0.7996,2519.2,2518.5,0.03969983]
["bitfinex","ETHUSD",1746966166399,14.01879359,2519.7,2518.5,0.03969983]
["bitfinex","ETHUSD",1746966166400,0.7996,2519.5,2518.5,0.03969983]
["bitfinex","ETHUSD",1746966166617,0.08078878,2519.1,2518.4,8.7819]
["bitfinex","ETHUSD",1746966166933,0.0444184,2519.4,2518.5,1.15009]
["bitfinex","ETHUSD",1746966167119,0.08779513,2519.0,2518.5,1.15009]
["bitfinex","ETHUSD",1746966167317,0.0444184,2519.4,2518.5,1.15009]
["bitfinex","ETHUSD",1746966167522,0.08779513,2518.9,2518.5,1.15009]
["bitfinex","ETHUSD",1746966167711,0.0444184,2519.4,2518.5,1.15009]
["bitfinex","ETHUSD",1746966167914,0.08779513,2518.8,2518.6,0.67827633]
["bitfinex","ETHUSD",1746966168243,0.0444184,2519.4,2518.6,0.67827633]
["bitfinex","ETHUSD",1746966168409,0.08779513,2519.3,2518.6,0.67827633]
["bitfinex","ETHUSD",1746966168826,4.05728432,2519.3,2518.6,3.38427633]
["bitfinex","ETHUSD",1746966169010,4.01394227,2519.2,2518.6,3.38427633]
["bitfinex","ETHUSD",1746966169205,0.0444184,2519.2,2518.6,3.38427633]
["bitfinex","ETHUSD",1746966169411,0.08808082,2519.1,2518.6,3.38427633]
["bitfinex","ETHUSD",1746966169999,0.08808082,2519.1,2518.3,2.719]
["bitfinex","ETHUSD",1746966170000,0.7788,2519.0,2518.1,0.7948]
["bitfinex","ETHUSD",1746966170234,0.13298339,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1746966171640,0.08856499,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1746966171939,0.0444184,2519.2,2518.3,8.0]
["bitfinex","ETHUSD",1746966172140,0.08856499,2518.8,2518.3,8.0]
["bitfinex","ETHUSD",1746966172340,0.0444184,2519.2,2518.4,1.3422]
["bitfinex","ETHUSD",1746966172547,0.08856499,2518.7,2518.4,1.3422]
["bitfinex","ETHUSD",1746966172840,0.0444184,2519.2,2518.4,1.3422]
["bitfinex","ETHUSD",1746966173005,0.08856499,2519.1,2518.4,1.3422]
["bitfinex","ETHUSD",1746966175145,0.13298339,2519.1,2518.4,1.3422]
["bitfinex","ETHUSD",1746966175450,0.08834156,2519.0,2518.5,2.718]
["bitfinex","ETHUSD",1746966176507,0.0444184,2519.2,2518.5,2.718]
["bitfinex","ETHUSD",1746966176707,0.7788,2519.3,2518.5,2.718]
["bitfinex","ETHUSD",1746966176708,0.08834156,2518.9,2518.5,2.718]
["bitfinex","ETHUSD",1746966176904,0.8232184,2519.3,2518.5,2.718]
["bitfinex","ETHUSD",1746966177110,0.08834156,2518.8,2518.5,2.718]
["bitfinex","ETHUSD",1746966177338,0.8232184,2519.3,2518.6,0.542]
["bitfinex","ETHUSD",1746966177504,0.08834156,2518.7,2518.6,0.542]
["bitfinex","ETHUSD",1746966177711,0.8232184,2519.3,2518.6,0.542]
["bitfinex","ETHUSD",1746966177906,0.7788,2519.3,2518.6,0.542]
["bitfinex","ETHUSD",1746966178106,0.08834156,2519.2,2518.6,0.542]
["bitfinex","ETHUSD",1746966178307,0.08834156,2519.2,2518.7,0.326]
["bitfinex","ETHUSD",1746966180421,0.08834156,2519.2,2518.7,1.1292]
["bitfinex","ETHUSD",1746966180622,0.8142184,2520.0,2518.9,0.55]
["bitfinex","ETHUSD",1746966180821,0.08312067,2519.9,2519.1,8.55]
["bitfinex","ETHUSD",1746966181128,0.7698,2520.3,2519.1,8.55]
["bitfinex","ETHUSD",1746966181129,0.7698,2520.3,2519.3,0.8032]
["bitfinex","ETHUSD",1746966181347,0.7698,2520.3,2519.4,0.39576931]
["bitfinex","ETHUSD",1746966181531,0.08312067,2520.2,2519.5,0.55]
["bitfinex","ETHUSD",1746966181853,0.08312067,2520.2,2519.7,8.0]
["bitfinex","ETHUSD",1746966182018,0.08312067,2520.2,2519.8,2.718]
["bitfinex","ETHUSD",1746966182220,0.7698,2520.3,2519.8,2.718]
["bitfinex","ETHUSD",1746966182421,0.0794521,2520.2,2519.9,0.60427821]
["bitfinex","ETHUSD",1746966182620,0.7698,2520.3,2519.9,0.60427821]
["bitfinex","ETHUSD",1746966182822,0.0794521,2520.2,2519.9,0.60427821]
["bitfinex","ETHUSD",1746966183054,0.7698,2520.3,2519.9,0.60427821]
["bitfinex","ETHUSD",1746966183255,0.0794521,2520.2,2519.9,0.60427821]
["bitfinex","ETHUSD",1746966183452,0.7698,2520.3,2520.0,0.33222782]
["bitfinex","ETHUSD",1746966183627,0.0794521,2520.2,2519.7,8.0]
["bitfinex","ETHUSD",1746966183834,0.0794521,2520.2,2519.8,2.717]
["bitfinex","ETHUSD",1746966184029,0.7698,2520.3,2519.8,2.717]
["bitfinex","ETHUSD",1746966184235,0.0794521,2520.2,2519.8,2.717]
["bitfinex","ETHUSD",1746966184448,0.8142184,2520.3,2519.8,2.717]
["bitfinex","ETHUSD",1746966184658,0.0794521,2520.2,2519.9,1.38048077]
["bitfinex","ETHUSD",1746966184983,0.0444184,2520.5,2519.9,2.17288077]
["bitfinex","ETHUSD",1746966185345,0.0794521,2520.4,2519.9,10.17288077]
["bitfinex","ETHUSD",1746966185735,0.0794521,2520.4,2519.9,10.1332]
["bitfinex","ETHUSD",1746966186057,4.78396271,2520.6,2519.9,10.1332]
["bitfinex","ETHUSD",1746966186258,0.0794521,2520.5,2519.9,10.1332]
["bitfinex","ETHUSD",1746966186560,0.1238705,2520.5,2519.9,10.1332]
["bitfinex","ETHUSD",1746966186759,0.1238705,2520.5,2520.0,0.48756633]
["bitfinex","ETHUSD",1746966187670,0.0794521,2520.5,2520.0,0.48756633]
["bitfinex","ETHUSD",1746966187856,0.0444184,2520.4,2520.0,0.48756633]
["bitfinex","ETHUSD",1746966188057,0.08191145,2520.3,2520.1,2.717]
["bitfinex","ETHUSD",1746966188257,0.08191145,2520.3,2520.0,0.48756633]
["bitfinex","ETHUSD",1746966188571,0.0444184,2520.5,2520.2,2.717]
["bitfinex","ETHUSD",1746966188756,0.08191145,2520.2,2519.6,0.7582]
["bitfinex","ETHUSD",1746966188936,0.0444184,2520.5,2519.8,2.691]
["bitfinex","ETHUSD",1746966189137,0.0818742,2520.1,2519.8,2.691]
["bitfinex","ETHUSD",1746966189342,4.0119966,2520.5,2519.8,2.691]
["bitfinex","ETHUSD",1746966189530,0.0818742,2520.0,2519.8,2.691]
["bitfinex","ETHUSD",1746966189730,4.0119966,2520.5,2519.8,2.691]
["bitfinex","ETHUSD",1746966189927,0.0818742,2519.9,2519.8,2.691]
["bitfinex","ETHUSD",1746966190143,3.96775654,2520.4,2519.7,6.25382]
["bitfinex","ETHUSD",1746966190345,0.0818742,2519.9,2519.7,5.378]
["bitfinex","ETHUSD",1746966190662,0.0818742,2519.8,2519.7,13.378]
["bitfinex","ETHUSD",1746966190863,4.0122425,2520.3,2519.7,13.378]
["bitfinex","ETHUSD",1746966191162,0.0818742,2520.2,2519.7,13.378]
["bitfinex","ETHUSD",1746966191833,0.08131536,2520.1,2519.8,2.69]
["bitfinex","ETHUSD",1746966192041,0.0444184,2520.4,2519.8,4.10332]
["bitfinex","ETHUSD",1746966192241,0.08131536,2520.3,2519.8,4.10332]
["bitfinex","ETHUSD",1746966193172,0.12573376,2520.3,2519.8,4.10332]
["bitfinex","ETHUSD",1746966193334,0.0444184,2520.3,2519.8,4.10332]
["bitfinex","ETHUSD",1746966193534,0.08131536,2520.2,2519.8,4.10332]
["bitfinex","ETHUSD",1746966193864,0.0444184,2520.4,2519.8,4.10332]
["bitfinex","ETHUSD",1746966194166,0.08131536,2520.3,2519.8,4.10332]
["bitfinex","ETHUSD",1746966194564,0.08131536,2520.3,2519.8,2.69]
["bitfinex","ETHUSD",1746966194770,0.12573376,2520.3,2519.8,2.69]
["bitfinex","ETHUSD",1746966194952,0.12573376,2520.3,2519.7,8.0]
["bitfinex","ETHUSD",1746966195270,3.9683913,2520.0,2519.5,2.69]
["bitfinex","ETHUSD",1746966195467,0.12755983,2519.9,2519.5,2.69]
["bitfinex","ETHUSD",1746966196076,0.08314143,2519.9,2519.5,2.69]
["bitfinex","ETHUSD",1746966196246,0.0444184,2520.1,2519.5,2.69]
["bitfinex","ETHUSD",1746966196437,0.08280609,2520.0,2519.5,2.69]
["bitfinex","ETHUSD",1746966198372,3.96846352,2519.9,2519.5,2.69]
["bitfinex","ETHUSD",1746966198564,0.12722449,2520.0,2519.5,2.69]
["bitfinex","ETHUSD",1746966198768,0.0444184,2520.1,2519.5,2.69]
["bitfinex","ETHUSD",1746966198968,0.08280609,2519.9,2519.5,2.69]
["bitfinex","ETHUSD",1746966199269,0.08280609,2519.8,2519.5,2.69]
["bitfinex","ETHUSD",1746966199770,0.08280609,2519.8,2519.6,0.0396843]
["bitfinex","ETHUSD",1746966199987,0.0444184,2520.2,2519.5,2.69]
["bitfinex","ETHUSD",1746966200157,0.08280609,2519.7,2519.5,2.69]
["bitfinex","ETHUSD",1746966200457,0.0444184,2520.3,2519.6,8.8324]
["bitfinex","ETHUSD",1746966200642,0.08224714,2520.2,2519.6,8.87208229]
["bitfinex","ETHUSD",1746966200836,0.8272184,2520.7,2519.6,8.87208229]
["bitfinex","ETHUSD",1746966201042,4.05001896,2520.6,2519.6,8.8324]
["bitfinex","ETHUSD",1746966201367,0.0444184,2520.5,2519.7,1.15224]
["bitfinex","ETHUSD",1746966202362,0.0444184,2520.5,2519.6,0.8324]
["bitfinex","ETHUSD",1746966203288,0.0444184,2520.5,2519.7,5.363]
["bitfinex","ETHUSD",1746966203444,0.0444184,2520.6,2519.8,0.03967925]
["bitfinex","ETHUSD",1746966204171,8.0,2520.4,2519.9,2.69]
["bitfinex","ETHUSD",1746966204485,0.0444184,2520.3,2519.6,0.8324]
["bitfinex","ETHUSD",1746966204701,0.88065125,2520.2,2519.7,2.69]
["bitfinex","ETHUSD",1746966205010,0.0444184,2520.1,2519.7,2.69]
["bitfinex","ETHUSD",1746966205140,0.0444184,2520.1,2519.8,2.69]
["bitfinex","ETHUSD",1746966205342,0.08332772,2520.0,2519.8,2.959]
["bitfinex","ETHUSD",1746966205772,0.0444184,2520.4,2519.8,2.959]
["bitfinex","ETHUSD",1746966205942,0.88061397,2519.9,2519.8,2.69]
["bitfinex","ETHUSD",1746966206575,0.08351397,2519.9,2519.8,2.69]
["bitfinex","ETHUSD",1746966206972,4.80947623,2520.2,2519.8,2.69]
["bitfinex","ETHUSD",1746966207172,0.08325316,2519.9,2519.8,2.69]
["bitfinex","ETHUSD",1746966207351,3.96834961,2520.0,2519.4,16.973]
["bitfinex","ETHUSD",1746966207552,0.12767156,2519.9,2519.4,16.973]
["bitfinex","ETHUSD",1746966209661,0.08325316,2519.9,2519.5,0.7559]
["bitfinex","ETHUSD",1746966209867,10.05,2520.2,2519.5,0.7559]
["bitfinex","ETHUSD",1746966210067,0.08239612,2520.1,2519.6,2.672]
["bitfinex","ETHUSD",1746966211484,0.08239612,2520.1,2519.7,0.7559]
["bitfinex","ETHUSD",1746966211687,0.08239612,2520.1,2519.8,0.34279]
["bitfinex","ETHUSD",1746966211896,0.08239612,2520.1,2519.9,0.03967944]
["bitfinex","ETHUSD",1746966212094,0.08239612,2520.1,2520.0,2.69]
["bitfinex","ETHUSD",1746966213373,0.0444184,2520.9,2520.1,0.8049]
["bitfinex","ETHUSD",1746966213689,0.0837375,2520.8,2520.2,3.05616173]
["bitfinex","ETHUSD",1746966213869,8.0,2520.8,2520.2,2.667]
["bitfinex","ETHUSD",1746966214066,0.1281559,2520.7,2520.2,2.667]
["bitfinex","ETHUSD",1746966214272,0.0837375,2520.7,2520.2,2.667]
["bitfinex","ETHUSD",1746966214494,0.1281559,2520.7,2520.2,2.667]
["bitfinex","ETHUSD",1746966214664,0.7905,2520.6,2520.2,2.667]
["bitfinex","ETHUSD",1746966215060,0.0837375,2520.5,2520.2,2.667]
["bitfinex","ETHUSD",1746966215297,0.1281559,2520.5,2520.2,2.667]
["bitfinex","ETHUSD",1746966215593,0.0837375,2520.5,2520.2,2.667]
["bitfinex","ETHUSD",1746966216917,0.0444184,2520.4,2519.9,0.8049]
["bitfinex","ETHUSD",1746966217085,0.0444184,2520.4,2520.2,2.69]
["bitfinex","ETHUSD",1746966217409,0.08586087,2520.3,2520.2,2.69]
["bitfinex","ETHUSD",1746966218481,0.0444184,2520.5,2520.2,2.69]
["bitfinex","ETHUSD",1746966218879,0.08586087,2520.4,2520.2,2.69]
["bitfinex","ETHUSD",1746966219488,0.08586087,2520.4,2520.0,2.659]
["bitfinex","ETHUSD",1746966220694,0.08586087,2520.4,2520.1,2.659]
["bitfinex","ETHUSD",1746966223618,4.93909557,2520.4,2519.6,0.8049]
["bitfinex","ETHUSD",1746966223824,0.7905,2520.2,2519.8,2.659]
["bitfinex","ETHUSD",1746966224000,0.12916171,2520.1,2519.8,2.659]
["bitfinex","ETHUSD",1746966224201,0.08474331,2520.1,2519.9,0.03968431]
["bitfinex","ETHUSD",1746966224426,8.0,2520.4,2519.9,0.03968431]
["bitfinex","ETHUSD",1746966224427,8.0444184,2520.4,2519.9,0.8049]
["bitfinex","ETHUSD",1746966224615,0.08474331,2520.3,2519.9,1.15129]
["bitfinex","ETHUSD",1746966225833,0.7905,2520.1,2519.7,2.659]
["bitfinex","ETHUSD",1746966226131,0.7905,2520.1,2519.4,15.0879]
["bitfinex","ETHUSD",1746966226132,0.8227,2519.6,2519.4,14.283]
["bitfinex","ETHUSD",1746966226317,0.0444184,2519.5,2519.2,2.659]
["bitfinex","ETHUSD",1746966226827,0.08474331,2519.4,2519.2,2.659]
["bitfinex","ETHUSD",1746966228142,0.08474331,2519.4,2519.2,2.9249]
["bitfinex","ETHUSD",1746966228447,0.8227,2519.6,2519.2,2.9249]
["bitfinex","ETHUSD",1746966228627,0.08474331,2519.5,2519.2,2.9249]
["bitfinex","ETHUSD",1746966230240,8.0444184,2519.8,2519.2,2.9249]
["bitfinex","ETHUSD",1746966230415,0.08131523,2519.7,2519.3,0.8205]
["bitfinex","ETHUSD",1746966230613,8.0444184,2519.8,2519.3,0.8205]
["bitfinex","ETHUSD",1746966230921,0.08131523,2519.7,2519.3,0.8205]
["bitfinex","ETHUSD",1746966231119,0.08131523,2519.7,2519.4,0.0396906]
["bitfinex","ETHUSD",1746966231344,10.05,2519.9,2519.5,0.8205]
["bitfinex","ETHUSD",1746966231501,0.08131523,2519.6,2519.5,0.8205]
["bitfinex","ETHUSD",1746966231706,0.0444184,2520.4,2519.5,0.8205]
["bitfinex","ETHUSD",1746966231907,0.08131523,2520.3,2519.5,0.8205]
["bitfinex","ETHUSD",1746966232243,0.08131523,2520.3,2519.6,0.34765]
["bitfinex","ETHUSD",1746966234357,0.08131523,2520.3,2519.7,2.656]
["bitfinex","ETHUSD",1746966234542,0.08131523,2520.3,2519.8,2.659]
["bitfinex","ETHUSD",1746966235147,8.08131523,2520.3,2519.8,2.659]
["bitfinex","ETHUSD",1746966235312,0.0444184,2520.2,2519.8,2.659]
["bitfinex","ETHUSD",1746966235512,0.08112894,2520.1,2519.8,2.659]
["bitfinex","ETHUSD",1746966237315,0.08112894,2520.1,2519.9,0.5315]
["bitfinex","ETHUSD",1746966237544,0.0444184,2520.4,2519.8,2.659]
["bitfinex","ETHUSD",1746966237843,0.8509184,2520.5,2519.9,0.03968231]
["bitfinex","ETHUSD",1746966238020,0.08112894,2520.4,2519.9,0.03968231]
["bitfinex","ETHUSD",1746966238615,0.08112894,2520.4,2519.8,2.659]
["bitfinex","ETHUSD",1746966240248,0.0444184,2520.3,2519.8,2.659]
["bitfinex","ETHUSD",1746966240544,8.0,2519.9,2519.2,0.8212]
["bitfinex","ETHUSD",1746966240716,0.0444184,2519.8,2519.2,0.8212]
["bitfinex","ETHUSD",1746966240918,0.0444184,2519.8,2519.4,2.659]
["bitfinex","ETHUSD",1746966241118,0.08355119,2519.7,2519.4,2.659]
["bitfinex","ETHUSD",1746966241453,0.08355119,2519.6,2519.4,2.659]
["bitfinex","ETHUSD",1746966241640,8.0444184,2519.9,2519.4,2.659]
["bitfinex","ETHUSD",1746966241838,0.08355119,2519.8,2519.4,2.659]
["bitfinex","ETHUSD",1746966243466,1.37258136,2519.8,2519.4,2.659]
["bitfinex","ETHUSD",1746966243756,8.0444184,2519.7,2519.4,2.659]
["bitfinex","ETHUSD",1746966244050,0.08247059,2519.6,2519.4,2.659]
["bitfinex","ETHUSD",1746966244229,0.7707,2519.5,2519.3,14.279]
["bitfinex","ETHUSD",1746966244433,0.8151184,2519.5,2519.3,14.279]
["bitfinex","ETHUSD",1746966244744,0.08247059,2519.4,2519.3,14.279]
["bitfinex","ETHUSD",1746966245341,0.0444184,2519.7,2519.3,14.279]
["bitfinex","ETHUSD",1746966245543,0.08247059,2519.4,2519.3,14.279]
["bitfinex","ETHUSD",1746966245743,8.7707,2519.8,2519.3,14.279]
["bitfinex","ETHUSD",1746966245744,8.0,2519.8,2519.3,14.279]
["bitfinex","ETHUSD",1746966245951,0.08247059,2519.4,2519.3,14.279]
["bitfinex","ETHUSD",1746966246125,0.0444184,2519.7,2519.3,14.279]
["bitfinex","ETHUSD",1746966246463,0.08247059,2519.6,2519.3,14.279]
["bitfinex","ETHUSD",1746966247042,8.0,2519.8,2519.4,0.8283]
["bitfinex","ETHUSD",1746966247250,0.08247059,2519.7,2519.4,0.8283]
["bitfinex","ETHUSD",1746966247562,8.0444184,2519.8,2519.4,0.8283]
["bitfinex","ETHUSD",1746966247757,0.08247059,2519.6,2519.4,0.8283]
["bitfinex","ETHUSD",1746966247953,8.0,2520.1,2519.4,0.8679875]
["bitfinex","ETHUSD",1746966248120,0.08247059,2519.5,2519.4,0.8679875]
["bitfinex","ETHUSD",1746966248325,8.0,2520.1,2519.4,0.8283]
["bitfinex","ETHUSD",1746966248543,0.08168793,2520.0,2519.4,3.4833]
["bitfinex","ETHUSD",1746966250551,0.0444184,2519.9,2519.4,3.4833]
["bitfinex","ETHUSD",1746966250861,0.0444184,2519.9,2519.3,14.279]
["bitfinex","ETHUSD",1746966250862,0.90907644,2519.8,2519.5,2.655]
["bitfinex","ETHUSD",1746966251061,0.0444184,2519.7,2519.5,2.655]
["bitfinex","ETHUSD",1746966251357,0.8719184,2519.8,2519.5,2.655]
["bitfinex","ETHUSD",1746966251565,0.08157644,2519.6,2519.5,2.655]
["bitfinex","ETHUSD",1746966251741,0.8275,2519.8,2519.5,2.655]
["bitfinex","ETHUSD",1746966251927,0.08157644,2519.6,2519.5,3.4833]
["bitfinex","ETHUSD",1746966252133,0.8275,2520.7,2519.6,0.8283]
["bitfinex","ETHUSD",1746966252330,0.0444184,2520.8,2519.7,0.86797745]
["bitfinex","ETHUSD",1746966252637,10.05,2520.9,2519.7,0.86797745]
["bitfinex","ETHUSD",1746966252638,10.0944184,2520.9,2519.7,0.86797745]
["bitfinex","ETHUSD",1746966252959,14.06136794,2520.9,2519.7,0.8283]
["bitfinex","ETHUSD",1746966253160,8.0,2520.8,2519.8,0.93783]
["bitfinex","ETHUSD",1746966253327,10.05,2520.9,2519.9,3.433]
["bitfinex","ETHUSD",1746966253528,10.0944184,2520.9,2520.0,0.03967364]
["bitfinex","ETHUSD",1746966253740,10.0944184,2520.9,2520.1,3.433]
["bitfinex","ETHUSD",1746966253950,10.0944184,2520.9,2520.2,0.03967364]
["bitfinex","ETHUSD",1746966254150,11.58328815,2520.9,2520.1,3.433]
["bitfinex","ETHUSD",1746966254358,8.0,2520.8,2520.1,3.433]
["bitfinex","ETHUSD",1746966254601,0.0444184,2520.7,2520.1,3.433]
["bitfinex","ETHUSD",1746966255574,4.01161142,2520.7,2520.1,3.433]
["bitfinex","ETHUSD",1746966255871,0.0444184,2520.7,2520.1,3.433]
["bitfinex","ETHUSD",1746966256077,0.0444184,2520.7,2520.1,4.0418]
["bitfinex","ETHUSD",1746966257076,4.01167236,2520.7,2520.1,4.0418]
["bitfinex","ETHUSD",1746966257595,3.9674518,2520.6,2520.1,4.0418]
["bitfinex","ETHUSD",1746966257750,0.0444184,2520.5,2520.1,4.0418]
["bitfinex","ETHUSD",1746966257950,8.0,2520.8,2520.1,4.0418]
["bitfinex","ETHUSD",1746966257951,4.01167089,2520.7,2520.1,1.3868]
["bitfinex","ETHUSD",1746966258182,3.9674761,2520.5,2520.2,2.655]
["bitfinex","ETHUSD",1746966258371,0.0444184,2520.4,2520.2,2.655]
["bitfinex","ETHUSD",1746966258767,0.0444184,2520.4,2519.8,0.8302]
["bitfinex","ETHUSD",1746966258985,3.96786657,2520.3,2519.9,2.655]
["bitfinex","ETHUSD",1746966259282,3.96786657,2520.3,2519.3,22.279]
["bitfinex","ETHUSD",1746966259283,3.96825396,2520.0,2519.6,2.655]
["bitfinex","ETHUSD",1746966259460,0.0444184,2519.9,2519.6,2.655]
["bitfinex","ETHUSD",1746966259786,0.0444184,2520.2,2519.6,3.00352]
["bitfinex","ETHUSD",1746966260684,0.0444184,2520.3,2519.6,3.00352]
["bitfinex","ETHUSD",1746966260978,4.01220088,2520.3,2519.6,3.00352]
["bitfinex","ETHUSD",1746966261181,10.8726,2520.4,2519.7,0.03968339]
["bitfinex","ETHUSD",1746966261403,0.0444184,2520.3,2519.8,0.8302]
["bitfinex","ETHUSD",1746966261569,0.0444184,2520.3,2519.8,1.21754034]
["bitfinex","ETHUSD",1746966261884,3.96794766,2520.2,2519.8,0.8302]
["bitfinex","ETHUSD",1746966262194,0.8670184,2520.1,2519.6,2.655]
["bitfinex","ETHUSD",1746966262996,4.83519862,2520.1,2519.6,2.655]
["bitfinex","ETHUSD",1746966263161,3.96825948,2520.0,2519.6,2.655]
["bitfinex","ETHUSD",1746966263359,0.0444184,2519.9,2519.6,2.655]
["bitfinex","ETHUSD",1746966264791,0.0444184,2520.0,2519.6,2.655]
["bitfinex","ETHUSD",1746966265765,0.0444184,2520.1,2519.6,2.655]
["bitfinex","ETHUSD",1746966266776,4.01253221,2520.1,2519.6,2.655]
["bitfinex","ETHUSD",1746966266971,0.0444184,2520.1,2519.6,2.655]
["bitfinex","ETHUSD",1746966267173,0.8341184,2520.3,2519.6,3.00352]
["bitfinex","ETHUSD",1746966267501,0.0444184,2520.3,2519.7,0.82318619]
["bitfinex","ETHUSD",1746966267697,10.0944184,2520.4,2519.7,8.82318619]
["bitfinex","ETHUSD",1746966267883,10.0944184,2520.4,2519.7,8.7835]
["bitfinex","ETHUSD",1746966268091,10.0944184,2520.4,2519.8,1.178702]
["bitfinex","ETHUSD",1746966268808,0.0444184,2520.5,2519.8,1.178702]
["bitfinex","ETHUSD",1746966269168,0.0444184,2520.5,2519.9,0.03967927]
["bitfinex","ETHUSD",1746966269496,3.96790459,2520.3,2519.7,0.7835]
["bitfinex","ETHUSD",1746966269808,3.96770837,2520.4,2519.7,3.4385]
["bitfinex","ETHUSD",1746966269981,0.0444184,2520.3,2519.7,3.78235]
["bitfinex","ETHUSD",1746966270603,0.0444184,2520.5,2519.7,3.4385]
["bitfinex","ETHUSD",1746966273572,3.96793148,2520.3,2519.7,3.4385]
["bitfinex","ETHUSD",1746966273773,4.01250632,2520.2,2519.7,3.4385]
["bitfinex","ETHUSD",1746966273972,3.96813354,2520.1,2519.7,0.7835]
["bitfinex","ETHUSD",1746966274177,4.01273273,2520.0,2519.8,2.655]
["bitfinex","ETHUSD",1746966274775,0.0444184,2520.0,2519.8,2.655]
["bitfinex","ETHUSD",1746966275186,0.0444184,2520.1,2519.8,2.655]
["bitfinex","ETHUSD",1746966275405,0.0444184,2520.3,2519.8,2.655]
["bitfinex","ETHUSD",1746966275780,4.01226411,2520.3,2519.8,2.655]
["bitfinex","ETHUSD",1746966275985,1.5304138,2520.3,2519.8,2.655]
["bitfinex","ETHUSD",1746966276305,5.4982886,2520.3,2519.8,2.655]
["bitfinex","ETHUSD",1746966276519,3.96802366,2520.2,2519.8,2.655]
["bitfinex","ETHUSD",1746966276926,0.0444184,2520.1,2519.8,2.655]
["bitfinex","ETHUSD",1746966278618,10.05,2520.4,2519.9,8.8144]
["bitfinex","ETHUSD",1746966278822,10.05,2520.4,2520.1,0.8144]
["bitfinex","ETHUSD",1746966280913,0.0444184,2520.7,2520.1,0.8144]
["bitfinex","ETHUSD",1746966281629,3.96756463,2520.5,2520.1,0.8144]
["bitfinex","ETHUSD",1746966281928,0.0444184,2520.4,2520.1,0.8144]
["bitfinex","ETHUSD",1746966283718,0.0444184,2520.5,2520.1,0.8144]
["bitfinex","ETHUSD",1746966283881,0.92277966,2520.5,2520.1,0.8144]
["bitfinex","ETHUSD",1746966285028,4.89027706,2520.5,2520.1,0.8144]
["bitfinex","ETHUSD",1746966285209,0.92277966,2520.5,2519.9,0.7804]
["bitfinex","ETHUSD",1746966286186,0.0444184,2520.9,2520.0,0.82007913]
["bitfinex","ETHUSD",1746966287706,4.01126624,2520.9,2520.0,0.82007913]
["bitfinex","ETHUSD",1746966288586,0.0444184,2520.9,2520.0,0.82007913]
["bitfinex","ETHUSD",1746966288911,4.01133224,2520.9,2520.0,0.7804]
["bitfinex","ETHUSD",1746966290622,4.01135915,2520.9,2520.0,0.7804]
["bitfinex","ETHUSD",1746966290809,4.01135915,2520.9,2520.2,0.7804]
["bitfinex","ETHUSD",1746966291123,0.0444184,2520.9,2520.3,0.03967361]
["bitfinex","ETHUSD",1746966291320,0.0444184,2520.9,2520.4,2.653]
["bitfinex","ETHUSD",1746966291841,0.0444184,2520.9,2520.5,0.7804]
["bitfinex","ETHUSD",1746966292031,0.0444184,2521.0,2520.5,0.7804]
["bitfinex","ETHUSD",1746966292430,3.9664088,2521.2,2520.6,0.03967089]
["bitfinex","ETHUSD",1746966292631,0.0444184,2521.1,2520.5,9.12374]
["bitfinex","ETHUSD",1746966292946,3.96614921,2521.4,2520.6,0.7804]
["bitfinex","ETHUSD",1746966293108,0.0444184,2521.3,2520.6,0.7804]
["bitfinex","ETHUSD",1746966293311,4.01074935,2521.3,2520.6,0.7804]
["bitfinex","ETHUSD",1746966293530,3.96639793,2521.2,2520.6,9.38738633]
["bitfinex","ETHUSD",1746966293812,4.01101402,2521.1,2520.6,0.7804]
["bitfinex","ETHUSD",1746966295011,0.0444184,2521.1,2520.6,0.7804]
["bitfinex","ETHUSD",1746966295752,3.96691286,2520.9,2520.6,2.653]
["bitfinex","ETHUSD",1746966295958,3.96693611,2520.9,2520.6,2.653]
["bitfinex","ETHUSD",1746966296252,0.0444184,2520.8,2520.6,2.653]
["bitfinex","ETHUSD",1746966297033,8.0444184,2520.9,2520.6,2.653]
["bitfinex","ETHUSD",1746966297449,4.01129893,2520.9,2520.6,2.653]
["bitfinex","ETHUSD",1746966297621,3.96702182,2520.8,2520.6,2.653]
["bitfinex","ETHUSD",1746966298147,4.01144022,2520.8,2520.5,2.653]
["bitfinex","ETHUSD",1746966298446,0.0444184,2520.8,2520.5,2.653]
["bitfinex","ETHUSD",1746966299240,4.01143555,2520.8,2520.5,2.653]
["bitfinex","ETHUSD",1746966299948,0.0444184,2520.8,2520.5,2.653]
["bitfinex","ETHUSD",1746966301050,8.0,2520.9,2520.5,2.653]
["bitfinex","ETHUSD",1746966301210,8.0444184,2520.9,2520.5,2.99634]
["bitfinex","ETHUSD",1746966301718,12.01130089,2520.9,2520.5,2.99634]
["bitfinex","ETHUSD",1746966302019,11.96688249,2520.9,2520.5,2.653]
["bitfinex","ETHUSD",1746966302220,0.0444184,2520.8,2520.5,2.653]
["bitfinex","ETHUSD",1746966302679,4.01143129,2520.8,2520.5,2.653]
["bitfinex","ETHUSD",1746966303758,0.0444184,2520.8,2520.5,2.653]
["bitfinex","ETHUSD",1746966303965,11.96730937,2520.6,2520.5,2.653]
["bitfinex","ETHUSD",1746966304165,8.0,2520.6,2520.5,2.653]
["bitfinex","ETHUSD",1746966305366,3.96721579,2520.7,2520.3,2.653]
["bitfinex","ETHUSD",1746966305546,8.0,2520.6,2520.3,2.653]
["bitfinex","ETHUSD",1746966306361,3.96747118,2520.5,2520.3,2.653]
["bitfinex","ETHUSD",1746966306752,11.96737893,2520.6,2520.3,2.653]
["bitfinex","ETHUSD",1746966306975,8.0,2520.6,2520.3,2.653]
["bitfinex","ETHUSD",1746966307270,11.96731036,2520.6,2520.3,2.653]
["bitfinex","ETHUSD",1746966307437,8.0,2520.6,2520.3,2.653]
["bitfinex","ETHUSD",1746966307634,12.01173206,2520.6,2520.3,2.653]
["bitfinex","ETHUSD",1746966307860,11.96731366,2520.6,2520.3,2.653]
["bitfinex","ETHUSD",1746966309277,8.0,2520.6,2520.3,2.653]
["bitfinex","ETHUSD",1746966309448,8.0444184,2520.6,2520.3,2.653]
["bitfinex","ETHUSD",1746966309876,3.96693719,2520.9,2520.3,2.99688]
["bitfinex","ETHUSD",1746966310227,4.32256079,2521.9,2520.3,2.99688]
["bitfinex","ETHUSD",1746966310228,0.0444184,2520.8,2520.4,0.7819]
["bitfinex","ETHUSD",1746966310472,10.05,2521.3,2520.4,0.7819]
["bitfinex","ETHUSD",1746966310675,8.0,2521.2,2520.4,0.7819]
["bitfinex","ETHUSD",1746966310847,4.2562542,2521.5,2520.4,0.7819]
["bitfinex","ETHUSD",1746966311052,4.01056723,2521.4,2520.6,0.7819]
["bitfinex","ETHUSD",1746966311276,3.96641875,2521.2,2520.6,0.7819]
["bitfinex","ETHUSD",1746966311483,8.0,2521.1,2520.6,0.7819]
["bitfinex","ETHUSD",1746966311653,3.96660235,2521.1,2520.6,0.7819]
["bitfinex","ETHUSD",1746966311973,0.0444184,2521.1,2520.6,0.7819]
["bitfinex","ETHUSD",1746966312178,11.96645138,2521.2,2520.6,1.1630778]
["bitfinex","ETHUSD",1746966312538,3.96655339,2521.1,2520.6,1.1630778]
["bitfinex","ETHUSD",1746966312760,0.0444184,2521.1,2520.6,1.1630778]
["bitfinex","ETHUSD",1746966314267,0.0444184,2521.3,2520.6,1.1630778]
["bitfinex","ETHUSD",1746966314973,0.0444184,2521.4,2520.7,0.7542]
["bitfinex","ETHUSD",1746966315175,10.05,2521.8,2520.8,0.03966494]
["bitfinex","ETHUSD",1746966315379,4.71966048,2522.2,2521.0,0.7542]
["bitfinex","ETHUSD",1746966315687,4.71966048,2522.2,2520.9,2.651]
["bitfinex","ETHUSD",1746966315688,3.96512819,2522.0,2521.2,0.7542]
["bitfinex","ETHUSD",1746966315889,0.0444184,2521.9,2521.2,0.7542]
["bitfinex","ETHUSD",1746966316046,0.0444184,2521.9,2521.2,1.09472]
["bitfinex","ETHUSD",1746966316384,0.0444184,2522.4,2521.4,0.7542]
["bitfinex","ETHUSD",1746966316681,0.0444184,2522.4,2521.2,0.34052]
["bitfinex","ETHUSD",1746966316682,0.7548,2523.0,2521.8,0.7542]
["bitfinex","ETHUSD",1746966316975,0.0444184,2523.0,2522.1,0.55]
["bitfinex","ETHUSD",1746966317167,5.01752556,2523.0,2522.2,6.0562]
["bitfinex","ETHUSD",1746966317362,0.07570429,2522.9,2522.2,6.0562]
["bitfinex","ETHUSD",1746966317792,0.07570429,2522.9,2522.3,0.03964124]
["bitfinex","ETHUSD",1746966317979,0.07570429,2522.9,2522.4,0.7542]
["bitfinex","ETHUSD",1746966318276,0.0444184,2523.3,2522.5,0.03963409]
["bitfinex","ETHUSD",1746966318491,0.08266584,2522.8,2522.6,0.7542]
["bitfinex","ETHUSD",1746966318686,0.0444184,2523.3,2522.7,0.03963413]
["bitfinex","ETHUSD",1746966318858,0.0444184,2523.3,2522.8,5.301]
["bitfinex","ETHUSD",1746966319044,0.5206324,2523.3,2522.8,5.301]
["bitfinex","ETHUSD",1746966319365,0.476214,2523.3,2522.8,5.301]
["bitfinex","ETHUSD",1746966319563,0.0444184,2523.4,2522.8,5.301]
["bitfinex","ETHUSD",1746966319790,4.00734852,2523.4,2522.8,5.301]
["bitfinex","ETHUSD",1746966320312,0.0444184,2523.4,2522.8,5.301]
["bitfinex","ETHUSD",1746966320494,8.7548,2523.7,2522.9,0.039634]
["bitfinex","ETHUSD",1746966320662,8.7548,2523.7,2523.0,0.7542]
["bitfinex","ETHUSD",1746966320663,8.0444184,2523.7,2523.0,0.7542]
["bitfinex","ETHUSD",1746966320983,3.96315406,2523.3,2523.0,2.65]
["bitfinex","ETHUSD",1746966321283,0.0444184,2523.2,2523.0,2.65]
["bitfinex","ETHUSD",1746966321471,4.00737996,2523.4,2523.0,2.65]
["bitfinex","ETHUSD",1746966321683,0.0444184,2523.4,2523.0,2.65]
["bitfinex","ETHUSD",1746966321998,3.96306424,2523.3,2523.0,2.65]
["bitfinex","ETHUSD",1746966322195,0.0444184,2523.2,2523.0,3.4042]
["bitfinex","ETHUSD",1746966322399,0.0444184,2523.2,2523.0,0.7542]
["bitfinex","ETHUSD",1746966322576,4.00716854,2523.5,2523.0,0.7542]
["bitfinex","ETHUSD",1746966322778,0.0444184,2523.5,2523.1,2.65]
["bitfinex","ETHUSD",1746966323805,2.25008913,2523.6,2523.1,2.65]
["bitfinex","ETHUSD",1746966324408,8.0,2523.3,2523.1,2.65]
["bitfinex","ETHUSD",1746966324567,0.0444184,2523.2,2523.0,0.7542]
["bitfinex","ETHUSD",1746966324781,0.0444184,2523.2,2523.1,2.65]
["bitfinex","ETHUSD",1746966325075,0.7548,2523.2,2522.9,2.65]
["bitfinex","ETHUSD",1746966325279,0.0444184,2523.1,2522.9,2.65]
["bitfinex","ETHUSD",1746966325588,3.96308214,2523.3,2522.9,2.65]
["bitfinex","ETHUSD",1746966325589,0.0444184,2523.2,2522.9,2.65]
["bitfinex","ETHUSD",1746966325790,0.08609254,2523.1,2522.9,2.65]
["bitfinex","ETHUSD",1746966328063,0.0444184,2523.3,2522.9,2.65]
["bitfinex","ETHUSD",1746966328267,0.08609254,2523.0,2522.9,2.65]
["bitfinex","ETHUSD",1746966328496,8.0,2523.1,2522.8,0.7542]
["bitfinex","ETHUSD",1746966328704,12.90324641,2523.0,2522.9,2.65]
["bitfinex","ETHUSD",1746966328878,12.85882801,2523.0,2522.9,2.65]
["bitfinex","ETHUSD",1746966329095,8.0,2522.8,2522.5,0.82]
["bitfinex","ETHUSD",1746966329300,0.0444184,2522.8,2522.6,2.65]
["bitfinex","ETHUSD",1746966329506,0.08802982,2522.7,2522.6,2.65]
["bitfinex","ETHUSD",1746966330113,0.08802982,2522.7,2522.2,0.82]
["bitfinex","ETHUSD",1746966330322,0.0444184,2522.8,2522.6,2.65]
["bitfinex","ETHUSD",1746966330519,0.0444184,2522.9,2522.6,2.65]
["bitfinex","ETHUSD",1746966330696,11.96396273,2522.8,2522.7,2.65]
["bitfinex","ETHUSD",1746966330891,8.0,2522.8,2522.2,1.39034206]
["bitfinex","ETHUSD",1746966331098,0.0444184,2522.7,2522.3,2.65]
["bitfinex","ETHUSD",1746966332087,0.0444184,2522.9,2522.3,2.65]
["bitfinex","ETHUSD",1746966332288,0.0444184,2522.9,2522.3,3.56750427]
["bitfinex","ETHUSD",1746966332623,8.8092,2523.3,2522.4,0.0396442]
["bitfinex","ETHUSD",1746966332792,0.0444184,2523.2,2522.4,0.0396442]
["bitfinex","ETHUSD",1746966333122,0.0444184,2523.2,2522.5,0.7625]
["bitfinex","ETHUSD",1746966333489,8.0,2523.1,2522.5,0.7625]
["bitfinex","ETHUSD",1746966333712,8.0,2523.1,2522.5,1.19946423]
["bitfinex","ETHUSD",1746966333916,8.0444184,2523.1,2522.5,1.19946423]
["bitfinex","ETHUSD",1746966334589,8.0444184,2523.1,2522.5,0.7625]
["bitfinex","ETHUSD",1746966334927,12.00782857,2523.1,2522.5,0.7625]
["bitfinex","ETHUSD",1746966335223,8.0,2522.8,2522.6,2.65]
["bitfinex","ETHUSD",1746966335522,8.0,2522.7,2522.6,2.65]
["bitfinex","ETHUSD",1746966335710,8.0444184,2522.7,2522.6,2.65]
["bitfinex","ETHUSD",1746966335898,8.98937973,2522.7,2522.6,2.65]
["bitfinex","ETHUSD",1746966336098,0.98937973,2522.7,2522.2,0.7625]
["bitfinex","ETHUSD",1746966336292,8.0,2522.4,2522.0,0.7625]
["bitfinex","ETHUSD",1746966336486,0.0444184,2522.3,2522.1,2.649]
["bitfinex","ETHUSD",1746966336700,0.0444184,2522.4,2522.1,2.649]
["bitfinex","ETHUSD",1746966337099,0.0444184,2522.5,2522.1,2.649]
["bitfinex","ETHUSD",1746966337325,8.0444184,2522.7,2522.1,2.68864738]
["bitfinex","ETHUSD",1746966337488,8.0444184,2522.7,2522.1,3.03376212]
["bitfinex","ETHUSD",1746966339126,3.96441584,2522.5,2522.2,2.65]
["bitfinex","ETHUSD",1746966339422,0.0444184,2522.4,2522.2,2.65]
["bitfinex","ETHUSD",1746966339615,0.13118192,2522.4,2522.3,2.65]
["bitfinex","ETHUSD",1746966340217,0.08676352,2522.4,2522.3,2.65]
["bitfinex","ETHUSD",1746966340513,0.0444184,2522.6,2522.3,2.65]
["bitfinex","ETHUSD",1746966340711,0.08676352,2522.4,2522.3,2.65]
["bitfinex","ETHUSD",1746966340917,0.0444184,2522.6,2522.3,2.65]
["bitfinex","ETHUSD",1746966341430,0.08676352,2522.5,2522.3,2.65]
["bitfinex","ETHUSD",1746966348133,0.08676352,2522.5,2522.4,0.7559]
["bitfinex","ETHUSD",1746966348325,8.0444184,2522.7,2522.4,0.7559]
["bitfinex","ETHUSD",1746966348804,0.07693485,2522.6,2522.4,0.7559]
["bitfinex","ETHUSD",1746966349439,0.07693485,2522.6,2522.4,1.09649]
["bitfinex","ETHUSD",1746966349798,10.05,2522.8,2522.4,1.13612929]
["bitfinex","ETHUSD",1746966350001,0.07693485,2522.7,2522.4,1.13612929]
["bitfinex","ETHUSD",1746966350298,8.0,2522.7,2522.4,1.13612929]
["bitfinex","ETHUSD",1746966350608,0.07693485,2522.6,2522.4,1.09649]
["bitfinex","ETHUSD",1746966350826,0.07693485,2522.6,2522.4,0.7559]
["bitfinex","ETHUSD",1746966351142,0.07693485,2522.6,2522.5,2.648]
["bitfinex","ETHUSD",1746966351498,0.07693485,2522.6,2522.2,0.7559]
["bitfinex","ETHUSD",1746966351717,0.0444184,2522.5,2522.3,2.648]
["bitfinex","ETHUSD",1746966351916,0.07693485,2522.6,2522.3,2.648]
["bitfinex","ETHUSD",1746966352116,0.07805321,2522.4,2522.3,2.648]
["bitfinex","ETHUSD",1746966352303,11.96405305,2522.7,2522.3,2.648]
["bitfinex","ETHUSD",1746966352504,14.56185026,2522.7,2522.3,2.648]
["bitfinex","ETHUSD",1746966352735,0.07805321,2522.6,2522.3,2.648]
["bitfinex","ETHUSD",1746966352926,0.12247161,2522.6,2522.3,2.648]
["bitfinex","ETHUSD",1746966354638,0.12247161,2522.6,2522.2,0.7559]
["bitfinex","ETHUSD",1746966354837,0.12247161,2522.6,2522.4,2.648]
["bitfinex","ETHUSD",1746966355044,0.0444184,2522.6,2522.4,2.648]
["bitfinex","ETHUSD",1746966355416,8.0,2522.7,2522.4,2.648]
["bitfinex","ETHUSD",1746966355628,8.0,2522.7,2522.4,3.4531]
["bitfinex","ETHUSD",1746966355928,8.0,2522.7,2522.4,3.79841]
["bitfinex","ETHUSD",1746966356707,8.0,2522.7,2522.5,0.03964041]
["bitfinex","ETHUSD",1746966357208,8.0,2522.7,2522.4,3.79841]
["bitfinex","ETHUSD",1746966357710,8.0,2522.7,2522.5,0.03963919]
["bitfinex","ETHUSD",1746966358045,8.0,2522.7,2522.4,3.79841]
["bitfinex","ETHUSD",1746966358220,8.0,2522.7,2522.5,0.379841]
["bitfinex","ETHUSD",1746966358744,8.0,2523.2,2522.5,0.379841]
["bitfinex","ETHUSD",1746966358932,0.0444184,2523.1,2522.5,0.379841]
["bitfinex","ETHUSD",1746966361246,0.0444184,2523.1,2522.5,0.41947927]
["bitfinex","ETHUSD",1746966361447,0.0444184,2523.1,2522.5,0.379841]
["bitfinex","ETHUSD",1746966362040,0.0444184,2523.1,2522.5,0.41947928]
["bitfinex","ETHUSD",1746966362249,0.0444184,2523.1,2522.6,1.15035793]
["bitfinex","ETHUSD",1746966362745,3.96254556,2523.7,2522.7,0.80273828]
["bitfinex","ETHUSD",1746966362908,8.0,2523.5,2522.7,0.7631]
["bitfinex","ETHUSD",1746966363113,0.0444184,2523.4,2522.7,0.7631]
["bitfinex","ETHUSD",1746966363310,0.0444184,2523.4,2522.8,0.37963579]
["bitfinex","ETHUSD",1746966363815,0.0444184,2523.4,2522.9,0.7921]
["bitfinex","ETHUSD",1746966364014,0.0444184,2523.5,2523.0,2.648]
["bitfinex","ETHUSD",1746966364440,0.0444184,2523.7,2523.2,0.7921]
["bitfinex","ETHUSD",1746966364616,0.0444184,2523.9,2523.2,1.14007323]
["bitfinex","ETHUSD",1746966364936,11.9622791,2523.8,2523.2,1.14007323]
["bitfinex","ETHUSD",1746966365121,8.0444184,2523.7,2523.2,1.14007323]
["bitfinex","ETHUSD",1746966365424,8.0,2523.6,2523.3,2.648]
["bitfinex","ETHUSD",1746966365714,0.0444184,2523.5,2523.3,2.648]
["bitfinex","ETHUSD",1746966366042,0.0444184,2523.5,2523.4,2.647]
["bitfinex","ETHUSD",1746966366244,11.96303011,2523.4,2522.9,0.7921]
["bitfinex","ETHUSD",1746966366427,0.0444184,2523.3,2523.0,2.647]
["bitfinex","ETHUSD",1746966366839,8.0,2523.2,2522.4,0.7921]
["bitfinex","ETHUSD",1746966367039,0.0444184,2523.1,2522.5,3.34121]
["bitfinex","ETHUSD",1746966367238,0.0444184,2523.1,2522.4,0.7921]
["bitfinex","ETHUSD",1746966367547,0.0444184,2523.1,2522.5,5.292]
["bitfinex","ETHUSD",1746966368342,8.0,2523.2,2522.5,5.292]
["bitfinex","ETHUSD",1746966368629,0.0444184,2523.1,2522.5,5.292]
["bitfinex","ETHUSD",1746966368830,0.0444184,2523.2,2522.6,0.7921]
["bitfinex","ETHUSD",1746966369026,0.0444184,2523.2,2522.7,0.60841]
["bitfinex","ETHUSD",1746966369529,0.0444184,2523.2,2522.8,2.647]
["bitfinex","ETHUSD",1746966369943,0.0444184,2523.3,2522.8,2.647]
["bitfinex","ETHUSD",1746966371634,8.0,2523.4,2522.8,2.647]
["bitfinex","ETHUSD",1746966371943,0.0444184,2523.3,2522.8,2.647]
["bitfinex","ETHUSD",1746966372143,8.0,2523.2,2522.8,2.647]
["bitfinex","ETHUSD",1746966372339,0.0444184,2523.2,2522.8,2.647]
["bitfinex","ETHUSD",1746966372561,12.00767064,2523.2,2522.8,2.647]
["bitfinex","ETHUSD",1746966372739,11.96325224,2523.2,2522.8,2.647]
["bitfinex","ETHUSD",1746966372943,0.0444184,2523.1,2522.8,2.647]
["bitfinex","ETHUSD",1746966373142,0.0444184,2523.1,2522.9,2.644]
["bitfinex","ETHUSD",1746966373568,8.0,2523.0,2522.6,0.7921]
["bitfinex","ETHUSD",1746966373771,0.0444184,2523.0,2522.7,2.644]
["bitfinex","ETHUSD",1746966374062,4.00797532,2523.0,2522.7,0.60801]
["bitfinex","ETHUSD",1746966374264,0.0444184,2523.0,2522.8,2.644]
["bitfinex","ETHUSD",1746966374637,12.00810369,2523.0,2522.8,2.644]
["bitfinex","ETHUSD",1746966374834,11.96368529,2523.0,2522.8,2.644]
["bitfinex","ETHUSD",1746966375163,0.0444184,2522.9,2522.8,2.644]
["bitfinex","ETHUSD",1746966375863,0.0444184,2523.0,2522.8,2.644]
["bitfinex","ETHUSD",1746966376945,0.0444184,2523.1,2522.8,2.644]
["bitfinex","ETHUSD",1746966378367,8.0444184,2523.1,2522.8,2.644]
["bitfinex","ETHUSD",1746966378566,8.0,2522.9,2522.8,2.644]
["bitfinex","ETHUSD",1746966378748,8.0444184,2522.9,2522.8,2.644]
["bitfinex","ETHUSD",1746966379472,12.00821681,2522.9,2522.4,0.7887]
["bitfinex","ETHUSD",1746966379773,11.96379841,2522.9,2522.8,2.644]
["bitfinex","ETHUSD",1746966379974,8.0,2522.9,2522.8,2.644]
["bitfinex","ETHUSD",1746966380170,9.76503446,2522.9,2522.8,2.644]
["bitfinex","ETHUSD",1746966380560,1.76503446,2522.9,2522.8,2.644]
["bitfinex","ETHUSD",1746966380765,0.0444184,2522.9,2522.8,2.644]
["bitfinex","ETHUSD",1746966381583,12.00811097,2522.9,2522.3,0.797]
["bitfinex","ETHUSD",1746966381881,11.96369257,2522.9,2522.4,2.644]
["bitfinex","ETHUSD",1746966382068,0.0444184,2522.8,2522.4,2.644]
["bitfinex","ETHUSD",1746966383755,8.0,2522.9,2522.4,2.644]
["bitfinex","ETHUSD",1746966383957,8.0,2522.9,2522.5,0.3441]
["bitfinex","ETHUSD",1746966391391,8.0,2522.8,2522.5,0.3441]
["bitfinex","ETHUSD",1746966391590,8.7839,2523.2,2522.5,0.3441]
["bitfinex","ETHUSD",1746966391892,0.0444184,2523.1,2522.5,0.3441]
["bitfinex","ETHUSD",1746966395080,0.0444184,2523.1,2522.4,2.644]
["bitfinex","ETHUSD",1746966396078,4.00779863,2523.1,2522.4,2.644]
["bitfinex","ETHUSD",1746966396492,8.0,2523.0,2522.4,2.644]
["bitfinex","ETHUSD",1746966396778,0.0444184,2522.9,2522.4,2.644]
["bitfinex","ETHUSD",1746966397171,8.0,2523.1,2522.4,2.644]
["bitfinex","ETHUSD",1746966397172,0.0444184,2523.0,2522.4,2.644]
["bitfinex","ETHUSD",1746966399196,0.0444184,2523.1,2522.4,2.644]
["bitfinex","ETHUSD",1746966401701,4.00781748,2523.1,2522.4,2.644]
["bitfinex","ETHUSD",1746966401902,0.0444184,2523.1,2522.4,2.644]
["bitfinex","ETHUSD",1746966403995,0.0444184,2523.1,2522.3,0.797]
["bitfinex","ETHUSD",1746966404206,0.7645,2522.6,2521.9,0.7867]
["bitfinex","ETHUSD",1746966404403,3.96447827,2522.4,2521.9,2.64]
["bitfinex","ETHUSD",1746966404573,8.0444184,2522.3,2521.9,2.64]
["bitfinex","ETHUSD",1746966404774,0.0444184,2522.3,2521.9,2.64]
["bitfinex","ETHUSD",1746966405708,0.0444184,2522.4,2521.9,2.64]
["bitfinex","ETHUSD",1746966405904,0.0444184,2522.4,2521.2,15.0497]
["bitfinex","ETHUSD",1746966405905,5.28633933,2522.4,2521.2,15.0497]
["bitfinex","ETHUSD",1746966406079,8.7645,2522.3,2521.2,15.0497]
["bitfinex","ETHUSD",1746966406402,8.0,2522.1,2521.3,2.68065505]
["bitfinex","ETHUSD",1746966406710,0.0444184,2522.0,2521.3,2.68065505]
["bitfinex","ETHUSD",1746966407211,0.7645,2521.9,2521.3,2.641]
["bitfinex","ETHUSD",1746966407397,0.0444184,2521.8,2521.3,2.641]
["bitfinex","ETHUSD",1746966408105,0.0444184,2521.8,2521.3,2.68065797]
["bitfinex","ETHUSD",1746966408282,0.0444184,2521.8,2521.3,2.641]
["bitfinex","ETHUSD",1746966410475,0.0444184,2521.8,2521.3,2.68065799]
["bitfinex","ETHUSD",1746966410991,0.0444184,2521.8,2521.3,2.641]
["bitfinex","ETHUSD",1746966418402,0.0444184,2522.0,2521.3,2.641]
["bitfinex","ETHUSD",1746966419326,3.96536201,2521.9,2521.4,2.641]
["bitfinex","ETHUSD",1746966419485,0.0444184,2521.8,2521.4,2.641]
["bitfinex","ETHUSD",1746966419692,8.0444184,2522.0,2521.4,2.641]
["bitfinex","ETHUSD",1746966420519,12.0095597,2522.0,2521.4,2.641]
["bitfinex","ETHUSD",1746966420717,1.70650679,2521.9,2521.4,2.641]
["bitfinex","ETHUSD",1746966420918,0.0444184,2521.8,2521.4,2.641]
["bitfinex","ETHUSD",1746966422098,0.0444184,2522.0,2521.4,2.641]
["bitfinex","ETHUSD",1746966423125,4.00953385,2522.0,2521.4,2.641]
["bitfinex","ETHUSD",1746966424027,8.0,2521.8,2521.4,2.641]
["bitfinex","ETHUSD",1746966424201,1.24094619,2521.7,2521.4,2.641]
["bitfinex","ETHUSD",1746966424529,0.0444184,2521.7,2521.4,2.641]
["bitfinex","ETHUSD",1746966424701,5.05554005,2522.1,2521.4,2.641]
["bitfinex","ETHUSD",1746966424702,0.0444184,2522.0,2521.4,2.641]
["bitfinex","ETHUSD",1746966425032,4.47495459,2523.0,2521.4,2.641]
["bitfinex","ETHUSD",1746966425033,10.05,2522.9,2521.5,0.85516026]
["bitfinex","ETHUSD",1746966425231,0.8334184,2522.8,2521.7,0.8155]
["bitfinex","ETHUSD",1746966425524,8.0,2522.6,2521.9,0.8155]
["bitfinex","ETHUSD",1746966425830,0.0444184,2522.5,2522.0,2.641]
["bitfinex","ETHUSD",1746966426502,0.7588,2522.4,2521.1,8.0]
["bitfinex","ETHUSD",1746966426818,3.96493177,2522.2,2521.2,6.1097]
["bitfinex","ETHUSD",1746966427026,3.96493177,2522.2,2521.3,3.4727]
["bitfinex","ETHUSD",1746966427027,3.96539244,2521.9,2521.3,3.4727]
["bitfinex","ETHUSD",1746966427323,3.96539244,2521.9,2521.3,0.8317]
["bitfinex","ETHUSD",1746966427324,3.96570487,2521.7,2521.3,0.8317]
["bitfinex","ETHUSD",1746966427526,0.0444184,2521.6,2521.4,2.641]
["bitfinex","ETHUSD",1746966427699,0.0444184,2521.8,2521.3,2.641]
["bitfinex","ETHUSD",1746966427899,3.9660506,2521.4,2520.9,0.8317]
["bitfinex","ETHUSD",1746966428104,0.0444184,2521.3,2521.0,2.641]
["bitfinex","ETHUSD",1746966428689,4.01072487,2521.3,2521.0,2.641]
["bitfinex","ETHUSD",1746966428890,0.8728184,2521.3,2521.0,2.641]
["bitfinex","ETHUSD",1746966429509,0.8728184,2521.3,2520.8,14.267]
["bitfinex","ETHUSD",1746966429709,0.8728184,2521.3,2520.9,2.642]
["bitfinex","ETHUSD",1746966432409,0.8728184,2521.3,2520.7,0.8163]
["bitfinex","ETHUSD",1746966433642,0.0444184,2521.3,2520.7,0.8163]
["bitfinex","ETHUSD",1746966434321,3.96647712,2521.2,2520.7,0.8163]
["bitfinex","ETHUSD",1746966434631,0.8262,2521.0,2520.6,2.637]
["bitfinex","ETHUSD",1746966434831,0.93148024,2520.9,2520.6,2.637]
["bitfinex","ETHUSD",1746966435600,0.93148024,2520.9,2520.4,2.637]
["bitfinex","ETHUSD",1746966436035,3.96715489,2520.7,2520.4,2.637]
["bitfinex","ETHUSD",1746966436220,0.0444184,2520.6,2520.4,2.637]
["bitfinex","ETHUSD",1746966436624,0.8706184,2520.6,2520.4,2.637]
["bitfinex","ETHUSD",1746966437829,1.35438454,2520.6,2520.4,2.637]
["bitfinex","ETHUSD",1746966438032,0.8706184,2520.6,2519.8,15.0529]
["bitfinex","ETHUSD",1746966438223,14.88801211,2520.6,2519.9,2.637]
["bitfinex","ETHUSD",1746966438421,14.84359371,2520.6,2519.9,2.637]
["bitfinex","ETHUSD",1746966438619,0.0444184,2520.5,2519.9,2.637]
["bitfinex","ETHUSD",1746966438825,3.96773193,2520.4,2519.9,2.637]
["bitfinex","ETHUSD",1746966439134,4.01232205,2520.3,2518.6,6.15]
["bitfinex","ETHUSD",1746966439333,0.7564,2520.1,2519.3,0.7829]
["bitfinex","ETHUSD",1746966439536,0.0444184,2520.0,2519.3,0.7829]
["bitfinex","ETHUSD",1746966442217,0.0444184,2520.0,2519.4,0.03968933]
["bitfinex","ETHUSD",1746966442413,0.0444184,2520.0,2519.3,0.7829]
["bitfinex","ETHUSD",1746966443815,0.0444184,2520.0,2519.3,1.12489]
["bitfinex","ETHUSD",1746966444024,0.0444184,2520.0,2519.3,0.7829]
["bitfinex","ETHUSD",1746966444656,8.0,2519.9,2519.3,0.7829]
["bitfinex","ETHUSD",1746966444857,0.0444184,2519.8,2519.3,0.7829]
["bitfinex","ETHUSD",1746966445470,0.0444184,2519.8,2519.1,3.4557]
["bitfinex","ETHUSD",1746966446012,4.72452312,2520.1,2519.1,3.4557]
["bitfinex","ETHUSD",1746966446013,8.0,2519.9,2519.1,3.4557]
["bitfinex","ETHUSD",1746966446216,1.24568663,2519.8,2519.1,3.4557]
["bitfinex","ETHUSD",1746966446614,0.0444184,2519.8,2519.1,3.4557]
["bitfinex","ETHUSD",1746966447046,0.7633,2519.7,2519.1,3.4557]
["bitfinex","ETHUSD",1746966447317,0.0444184,2519.6,2519.1,3.4557]
["bitfinex","ETHUSD",1746966448132,0.0444184,2519.7,2519.1,3.4557]
["bitfinex","ETHUSD",1746966448447,0.0444184,2519.7,2519.2,0.754]
["bitfinex","ETHUSD",1746966448636,0.0444184,2519.7,2519.3,0.3391]
["bitfinex","ETHUSD",1746966448845,0.0444184,2519.7,2519.2,0.754]
["bitfinex","ETHUSD",1746966452818,0.7983184,2519.7,2519.2,0.754]
["bitfinex","ETHUSD",1746966453023,0.0444184,2519.7,2519.2,0.754]
["bitfinex","ETHUSD",1746966456156,10.0944184,2519.8,2519.3,0.03968932]
["bitfinex","ETHUSD",1746966456652,10.0944184,2519.8,2519.2,0.754]
["bitfinex","ETHUSD",1746966456857,10.0944184,2519.8,2519.2,1.0931]
["bitfinex","ETHUSD",1746966457358,10.05,2519.8,2519.2,1.0931]
["bitfinex","ETHUSD",1746966457548,0.0444184,2519.7,2519.2,1.0931]
["bitfinex","ETHUSD",1746966458258,10.05,2519.8,2519.2,1.0931]
["bitfinex","ETHUSD",1746966458429,0.0444184,2519.7,2519.2,0.754]
["bitfinex","ETHUSD",1746966460962,0.7884,2519.1,2518.3,0.7669]
["bitfinex","ETHUSD",1746966461256,0.0444184,2519.0,2518.3,0.7669]
["bitfinex","ETHUSD",1746966461457,0.0444184,2519.0,2518.4,0.03970588]
["bitfinex","ETHUSD",1746966461625,0.0444184,2519.0,2518.3,0.7669]
["bitfinex","ETHUSD",1746966462343,0.0444184,2519.0,2518.3,1.10749]
["bitfinex","ETHUSD",1746966462547,0.0444184,2519.0,2518.4,0.80660258]
["bitfinex","ETHUSD",1746966463257,0.0444184,2519.0,2518.4,8.03970258]
["bitfinex","ETHUSD",1746966463448,10.05,2519.1,2518.5,0.7785]
["bitfinex","ETHUSD",1746966464046,0.0444184,2519.0,2518.5,0.7785]
["bitfinex","ETHUSD",1746966464272,10.05,2519.1,2518.5,1.953909]
["bitfinex","ETHUSD",1746966464434,10.05,2519.1,2518.6,0.03969913]
["bitfinex","ETHUSD",1746966464633,10.05,2519.1,2518.7,2.635]
["bitfinex","ETHUSD",1746966466664,0.0444184,2519.4,2518.7,2.635]
["bitfinex","ETHUSD",1746966469181,0.8274,2519.3,2518.4,8.0]
["bitfinex","ETHUSD",1746966469334,0.0444184,2519.2,2518.5,0.7785]
["bitfinex","ETHUSD",1746966469535,0.0444184,2519.2,2518.6,0.03970124]
["bitfinex","ETHUSD",1746966469855,0.0444184,2519.2,2518.5,0.7785]
["bitfinex","ETHUSD",1746966471865,0.0444184,2519.2,2518.5,0.81820159]
["bitfinex","ETHUSD",1746966472036,0.0444184,2519.2,2518.5,3.4125]
["bitfinex","ETHUSD",1746966472234,0.0444184,2519.2,2518.6,0.68701633]
["bitfinex","ETHUSD",1746966474979,0.0444184,2519.2,2518.5,0.7785]
["bitfinex","ETHUSD",1746966475983,0.0444184,2519.2,2518.3,2.635]
["bitfinex","ETHUSD",1746966475984,0.8274,2519.1,2518.3,3.4135]
["bitfinex","ETHUSD",1746966476151,0.0444184,2519.0,2518.4,2.635]
["bitfinex","ETHUSD",1746966476483,0.8274,2518.9,2518.4,2.635]
["bitfinex","ETHUSD",1746966476644,0.0444184,2518.8,2518.4,2.635]
["bitfinex","ETHUSD",1746966477045,0.8274,2518.9,2518.4,2.635]
["bitfinex","ETHUSD",1746966477244,0.8718184,2518.9,2518.4,2.635]
["bitfinex","ETHUSD",1746966477670,0.0444184,2518.9,2518.4,2.8985]
["bitfinex","ETHUSD",1746966477987,0.8718184,2519.1,2518.5,0.7785]
["bitfinex","ETHUSD",1746966480699,4.84156884,2519.1,2518.4,2.635]
["bitfinex","ETHUSD",1746966480902,0.8718184,2519.1,2518.4,2.635]
["bitfinex","ETHUSD",1746966481073,0.8274,2518.8,2518.4,2.635]
["bitfinex","ETHUSD",1746966481278,0.0444184,2518.7,2518.4,2.635]
["bitfinex","ETHUSD",1746966486102,0.0444184,2519.0,2518.4,2.8985]
["bitfinex","ETHUSD",1746966486401,0.0444184,2519.0,2518.5,0.7906]
["bitfinex","ETHUSD",1746966487805,0.0444184,2519.0,2518.4,2.635]
["bitfinex","ETHUSD",1746966494879,0.0444184,2519.0,2518.5,0.7738]
["bitfinex","ETHUSD",1746966495099,0.0444184,2519.1,2518.5,0.7738]
["bitfinex","ETHUSD",1746966496211,1.5271248,2519.1,2518.5,0.7738]
["bitfinex","ETHUSD",1746966500810,5.49679672,2519.1,2518.5,0.7738]
["bitfinex","ETHUSD",1746966501011,1.5271248,2519.1,2518.5,0.7738]
["bitfinex","ETHUSD",1746966502918,4.7329363,2519.0,2518.0,0.7738]
["bitfinex","ETHUSD",1746966503123,0.0444184,2518.9,2518.2,0.7738]
["bitfinex","ETHUSD",1746966503310,0.0444184,2518.9,2518.3,0.0397048]
["bitfinex","ETHUSD",1746966503997,0.0444184,2518.9,2518.2,0.7738]
["bitfinex","ETHUSD",1746966505888,10.05,2519.2,2518.2,0.7738]
["bitfinex","ETHUSD",1746966506105,3.9699002,2519.0,2518.2,0.7738]
["bitfinex","ETHUSD",1746966508426,3.96987251,2519.0,2518.2,0.7738]
["bitfinex","ETHUSD",1746966508605,4.97474667,2519.1,2518.2,0.7738]
["bitfinex","ETHUSD",1746966508805,0.7888,2519.0,2518.2,0.7738]
["bitfinex","ETHUSD",1746966509196,0.7888,2519.0,2518.2,0.81350881]
["bitfinex","ETHUSD",1746966509398,0.7888,2519.0,2518.3,0.34455088]
["bitfinex","ETHUSD",1746966510831,10.05,2519.2,2518.4,0.81680583]
["bitfinex","ETHUSD",1746966510997,10.05,2519.2,2518.4,0.7771]
["bitfinex","ETHUSD",1746966511634,4.75741664,2519.8,2518.5,0.81679684]
["bitfinex","ETHUSD",1746966511931,4.75741664,2519.8,2518.8,0.7771]
["bitfinex","ETHUSD",1746966512131,7.69798766,2519.8,2519.0,0.7771]
["bitfinex","ETHUSD",1746966512335,3.72937102,2519.8,2519.0,0.7771]
["bitfinex","ETHUSD",1746966512634,7.69801539,2519.8,2519.0,0.7771]
["bitfinex","ETHUSD",1746966512837,3.72937102,2519.8,2519.0,0.7771]
["bitfinex","ETHUSD",1746966513528,14.01830561,2520.0,2519.0,0.7771]
["bitfinex","ETHUSD",1746966513844,3.96848455,2519.9,2519.2,0.7735]
["bitfinex","ETHUSD",1746966514044,3.96864957,2519.8,2519.2,0.7735]
["bitfinex","ETHUSD",1746966515606,3.96875605,2519.7,2519.2,3.4055]
["bitfinex","ETHUSD",1746966515805,3.96875605,2519.7,2519.2,2.632]
["bitfinex","ETHUSD",1746966516004,4.76248011,2519.7,2519.2,2.632]
["bitfinex","ETHUSD",1746966516958,0.79372406,2519.7,2519.2,2.632]
["bitfinex","ETHUSD",1746966517329,3.968615,2519.8,2519.2,2.632]
["bitfinex","ETHUSD",1746966519767,14.77640969,2520.0,2519.2,2.632]
["bitfinex","ETHUSD",1746966519768,10.8081,2520.0,2519.2,2.632]
["bitfinex","ETHUSD",1746966521034,3.96841521,2519.9,2519.2,2.632]
["bitfinex","ETHUSD",1746966521455,3.96857637,2519.8,2519.2,2.632]
["bitfinex","ETHUSD",1746966522461,3.96880483,2519.7,2519.2,2.632]
["bitfinex","ETHUSD",1746966522628,0.79373097,2519.7,2519.2,2.632]
["bitfinex","ETHUSD",1746966522831,0.77269705,2519.7,2519.2,2.632]
["bitfinex","ETHUSD",1746966530184,3.96888479,2519.6,2519.2,2.632]
["bitfinex","ETHUSD",1746966530386,0.7632,2519.6,2519.1,2.627]
["bitfinex","ETHUSD",1746966530883,4.73218653,2519.6,2519.1,2.627]
["bitfinex","ETHUSD",1746966531186,0.94736227,2519.5,2519.1,2.627]
["bitfinex","ETHUSD",1746966533775,4.91646411,2519.5,2519.1,2.627]
["bitfinex","ETHUSD",1746966533974,0.94736227,2519.5,2519.1,2.627]
["bitfinex","ETHUSD",1746966535085,4.91644862,2519.5,2519.1,2.627]
["bitfinex","ETHUSD",1746966537199,0.94736227,2519.5,2519.1,2.627]
["bitfinex","ETHUSD",1746966539195,0.77269705,2519.7,2519.1,2.627]
["bitfinex","ETHUSD",1746966539504,3.96873199,2519.7,2519.2,0.7747]
["bitfinex","ETHUSD",1746966542489,8.0,2519.9,2519.2,0.7747]
["bitfinex","ETHUSD",1746966542982,3.96897199,2519.6,2519.2,0.7747]
["bitfinex","ETHUSD",1746966544205,3.96879854,2519.7,2519.2,0.7747]
["bitfinex","ETHUSD",1746966545803,3.96890167,2519.6,2519.2,0.7747]
["bitfinex","ETHUSD",1746966545994,10.624,2519.9,2519.2,0.7747]
["bitfinex","ETHUSD",1746966545995,14.592454,2519.9,2519.2,0.7747]
["bitfinex","ETHUSD",1746966546173,6.56545089,2519.8,2519.2,0.7747]
["bitfinex","ETHUSD",1746966546671,10.05,2520.0,2519.2,0.7747]
["bitfinex","ETHUSD",1746966546861,10.05,2520.0,2519.2,0.81439115]
["bitfinex","ETHUSD",1746966547372,10.05,2520.0,2519.2,0.7747]
["bitfinex","ETHUSD",1746966547798,10.05,2520.0,2519.2,2.624]
["bitfinex","ETHUSD",1746966548136,10.05,2520.0,2519.3,0.8035]
["bitfinex","ETHUSD",1746966548271,10.05,2520.0,2519.4,0.8035]
["bitfinex","ETHUSD",1746966550405,14.01834547,2520.0,2519.4,0.8035]
["bitfinex","ETHUSD",1746966552204,3.96848504,2519.9,2519.4,0.8035]
["bitfinex","ETHUSD",1746966552612,14.01831666,2520.0,2519.4,0.8035]
["bitfinex","ETHUSD",1746966554925,10.05,2520.0,2519.4,0.8035]
["bitfinex","ETHUSD",1746966555096,12.28138976,2520.0,2519.4,0.8035]
["bitfinex","ETHUSD",1746966555296,10.05,2520.0,2519.4,0.8035]
["bitfinex","ETHUSD",1746966556527,4.26370586,2520.2,2519.4,0.8035]
["bitfinex","ETHUSD",1746966557229,3.96814275,2520.1,2519.4,0.8035]
["bitfinex","ETHUSD",1746966558526,3.96829289,2520.0,2519.4,0.8035]
["bitfinex","ETHUSD",1746966558730,3.96842874,2519.9,2519.4,0.8035]
["bitfinex","ETHUSD",1746966559028,0.39684287,2519.8,2519.4,0.8035]
["bitfinex","ETHUSD",1746966559228,3.96832796,2520.0,2519.4,0.8035]
["bitfinex","ETHUSD",1746966560501,3.96845867,2519.9,2519.4,0.8035]
["bitfinex","ETHUSD",1746966561228,0.815,2520.1,2519.4,0.8035]
["bitfinex","ETHUSD",1746966561423,3.96872505,2519.8,2519.4,0.8035]
["bitfinex","ETHUSD",1746966561601,3.96894206,2519.6,2519.2,0.7531]
["bitfinex","ETHUSD",1746966561797,4.76270963,2519.6,2519.2,0.7531]
["bitfinex","ETHUSD",1746966562001,4.78373365,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966562002,4.51867719,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966562202,4.51864748,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966562520,3.96872888,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966567023,3.96884346,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966568341,3.96895835,2519.6,2519.2,0.7531]
["bitfinex","ETHUSD",1746966568833,0.55,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966569039,0.9365,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966570949,4.90524874,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966572043,3.96889447,2519.6,2519.2,0.7531]
["bitfinex","ETHUSD",1746966572560,0.9365,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966573265,4.90523429,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966574066,8.9365,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966574220,4.90522724,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966574950,8.9365,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966575463,3.96849294,2519.9,2519.2,0.7531]
["bitfinex","ETHUSD",1746966575638,3.96866369,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966576039,11.96866369,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966576362,8.0,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966576864,11.96877954,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966577073,1.59374432,2519.6,2519.2,0.7531]
["bitfinex","ETHUSD",1746966578742,8.0,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966583433,11.9687947,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966583864,3.9688855,2519.6,2519.2,0.7531]
["bitfinex","ETHUSD",1746966584071,3.96865907,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966584367,8.0,2519.6,2519.2,0.7531]
["bitfinex","ETHUSD",1746966584576,1.19688235,2519.5,2519.2,0.7531]
["bitfinex","ETHUSD",1746966585874,8.55,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966586078,11.96841144,2519.9,2519.2,0.7531]
["bitfinex","ETHUSD",1746966586386,3.96859161,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966586866,11.9685562,2519.9,2519.2,0.7531]
["bitfinex","ETHUSD",1746966587041,3.96858221,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966587241,6.82897037,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966589374,11.96847975,2519.9,2519.2,0.7531]
["bitfinex","ETHUSD",1746966591343,3.96860506,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966591980,8.0,2519.6,2519.2,0.7531]
["bitfinex","ETHUSD",1746966597287,3.96858217,2519.8,2519.2,0.7531]
["bitfinex","ETHUSD",1746966597602,8.0,2519.7,2519.2,0.7531]
["bitfinex","ETHUSD",1746966598983,10.05,2520.0,2519.2,1.09071]
["bitfinex","ETHUSD",1746966599191,8.0,2519.9,2519.3,0.7801]
["bitfinex","ETHUSD",1746966600998,11.96842309,2519.9,2519.3,0.7801]
["bitfinex","ETHUSD",1746966601295,8.0,2519.7,2519.3,0.7801]
["bitfinex","ETHUSD",1746966601466,8.0,2519.7,2519.3,3.3971]
["bitfinex","ETHUSD",1746966601665,9.19686522,2519.7,2519.3,0.7801]
["bitfinex","ETHUSD",1746966601876,1.19686522,2519.7,2519.3,0.7801]
["bitfinex","ETHUSD",1746966602181,5.16570217,2519.7,2519.3,0.7801]
["bitfinex","ETHUSD",1746966603385,1.19686522,2519.7,2519.3,0.7801]
["bitfinex","ETHUSD",1746966603683,8.0,2519.9,2519.3,0.7801]
["bitfinex","ETHUSD",1746966603874,11.968419,2519.9,2519.3,0.7801]
["bitfinex","ETHUSD",1746966604182,8.0,2519.9,2519.3,0.7801]
["bitfinex","ETHUSD",1746966607680,11.96880603,2519.7,2519.3,0.7801]
["bitfinex","ETHUSD",1746966609697,14.839003,2520.0,2519.3,0.7801]
["bitfinex","ETHUSD",1746966609863,13.45237731,2519.9,2519.3,0.7801]
["bitfinex","ETHUSD",1746966610476,3.96858382,2519.8,2519.3,0.7801]
["bitfinex","ETHUSD",1746966610981,3.96873378,2519.7,2519.3,0.7801]
["bitfinex","ETHUSD",1746966611180,3.96864658,2519.8,2519.3,0.7801]
["bitfinex","ETHUSD",1746966611694,3.96879828,2519.7,2519.3,0.7801]
["bitfinex","ETHUSD",1746966611887,5.7109328,2519.7,2519.3,0.7801]
["bitfinex","ETHUSD",1746966614163,8.0,2519.5,2519.3,0.7801]
["bitfinex","ETHUSD",1746966616801,8.0,2519.5,2519.1,3.4225]
["bitfinex","ETHUSD",1746966617611,8.0,2519.5,2518.3,0.34455088]
["bitfinex","ETHUSD",1746966617612,8.0,2519.5,2518.5,0.7785]
["bitfinex","ETHUSD",1746966617767,3.9694509,2519.3,2518.7,0.7785]
["bitfinex","ETHUSD",1746966617971,5.29976599,2519.3,2518.7,0.7785]
["bitfinex","ETHUSD",1746966619410,3.96952162,2519.2,2518.7,0.7785]
["bitfinex","ETHUSD",1746966619611,13.29971839,2519.3,2518.7,0.7785]
["bitfinex","ETHUSD",1746966621215,1.33031509,2519.3,2518.7,0.7785]
["bitfinex","ETHUSD",1746966621510,11.96911022,2519.5,2518.7,0.7785]
["bitfinex","ETHUSD",1746966621681,8.0,2519.5,2518.7,0.7785]
["bitfinex","ETHUSD",1746966622018,8.0,2519.5,2518.9,0.7785]
["bitfinex","ETHUSD",1746966622826,8.0,2519.5,2519.1,0.7717]
["bitfinex","ETHUSD",1746966623125,8.0,2519.7,2519.1,0.7717]
["bitfinex","ETHUSD",1746966623494,11.96873524,2519.7,2519.1,0.7717]
["bitfinex","ETHUSD",1746966623695,8.0,2519.5,2519.1,0.7717]
["bitfinex","ETHUSD",1746966623915,13.97192371,2519.7,2519.1,0.7717]
["bitfinex","ETHUSD",1746966624080,3.96912511,2519.5,2519.1,0.7717]
["bitfinex","ETHUSD",1746966624286,3.96922121,2519.4,2519.1,0.7717]
["bitfinex","ETHUSD",1746966624507,4.76304404,2519.4,2519.1,0.7717]
["bitfinex","ETHUSD",1746966624784,3.96938258,2519.3,2518.9,0.7717]
["bitfinex","ETHUSD",1746966625579,0.55,2519.1,2518.2,0.7717]
["bitfinex","ETHUSD",1746966625786,3.97150113,2518.0,2517.6,0.7717]
["bitfinex","ETHUSD",1746966626083,8.0,2518.0,2517.6,0.7717]
["bitfinex","ETHUSD",1746966626414,3.97149254,2518.0,2517.6,0.7717]
["bitfinex","ETHUSD",1746966626585,0.55,2517.7,2517.1,0.8152]
["bitfinex","ETHUSD",1746966626912,3.97208353,2517.6,2517.1,0.8152]
["bitfinex","ETHUSD",1746966627390,8.0,2517.6,2517.1,0.8152]
["bitfinex","ETHUSD",1746966627596,10.05,2517.9,2517.1,0.8152]
["bitfinex","ETHUSD",1746966627788,8.0,2517.8,2517.1,0.8152]
["bitfinex","ETHUSD",1746966628185,8.0,2517.8,2517.2,2.612]
["bitfinex","ETHUSD",1746966628803,1.04316025,2517.7,2517.1,3.4272]
["bitfinex","ETHUSD",1746966629202,1.04316025,2517.7,2517.1,0.8152]
["bitfinex","ETHUSD",1746966629416,1.04316025,2517.7,2517.1,3.4272]
["bitfinex","ETHUSD",1746966629639,5.0151003,2517.7,2517.1,3.4272]
["bitfinex","ETHUSD",1746966629844,8.0,2517.6,2517.1,3.4272]
["bitfinex","ETHUSD",1746966630139,8.0,2517.8,2517.1,3.76992]
["bitfinex","ETHUSD",1746966632444,8.0,2517.2,2517.1,0.8152]
["bitfinex","ETHUSD",1746966632745,8.0,2517.2,2516.7,0.7915]
["bitfinex","ETHUSD",1746966633746,0.55,2517.1,2516.7,0.7915]
["bitfinex","ETHUSD",1746966633915,8.0,2517.2,2516.7,0.7915]
["bitfinex","ETHUSD",1746966634322,0.7741,2517.1,2516.0,0.7915]
["bitfinex","ETHUSD",1746966634648,4.74706939,2517.1,2516.1,2.612]
["bitfinex","ETHUSD",1746966635025,13.03360262,2517.2,2516.2,0.7915]
["bitfinex","ETHUSD",1746966635247,4.5228683,2517.1,2516.2,0.7915]
["bitfinex","ETHUSD",1746966635442,0.55,2517.1,2516.2,0.7915]
["bitfinex","ETHUSD",1746966635616,2.56651609,2517.1,2516.2,1.13582397]
["bitfinex","ETHUSD",1746966635818,13.98939373,2517.1,2516.2,1.13582397]
["bitfinex","ETHUSD",1746966636040,10.01651609,2517.1,2516.2,1.17556157]
["bitfinex","ETHUSD",1746966636234,10.01651609,2517.1,2516.3,0.7915]
["bitfinex","ETHUSD",1746966636617,3.97299144,2517.0,2516.3,0.7915]
["bitfinex","ETHUSD",1746966636816,1.39895075,2516.9,2516.3,0.7915]
["bitfinex","ETHUSD",1746966637432,8.0,2516.9,2516.3,0.7915]
["bitfinex","ETHUSD",1746966637842,3.97299403,2517.0,2516.3,0.7915]
["bitfinex","ETHUSD",1746966637843,10.01651609,2517.1,2516.3,0.7915]
["bitfinex","ETHUSD",1746966638423,2.01651609,2517.1,2516.3,0.7915]
["bitfinex","ETHUSD",1746966638739,8.0,2517.0,2516.3,0.7915]
["bitfinex","ETHUSD",1746966639127,5.03357791,2517.2,2516.3,0.7915]
["bitfinex","ETHUSD",1746966639128,11.97283569,2517.1,2516.3,0.7915]
["bitfinex","ETHUSD",1746966639545,3.97298371,2517.0,2516.3,0.7915]
["bitfinex","ETHUSD",1746966639850,0.55,2517.0,2516.3,0.7915]
["bitfinex","ETHUSD",1746966640146,4.52289586,2517.1,2516.3,0.7915]
["bitfinex","ETHUSD",1746966640327,1.35837959,2517.0,2516.3,0.7915]
["bitfinex","ETHUSD",1746966640526,3.97317046,2516.9,2516.3,0.7915]
["bitfinex","ETHUSD",1746966641044,5.3313955,2517.0,2516.3,0.7915]
["bitfinex","ETHUSD",1746966641347,3.97356447,2516.7,2516.3,0.7915]
["bitfinex","ETHUSD",1746966642146,0.8279,2516.8,2516.3,0.7915]
["bitfinex","ETHUSD",1746966642340,4.80128385,2516.8,2516.3,0.7915]
["bitfinex","ETHUSD",1746966642518,0.87744503,2516.7,2516.3,0.7915]
["bitfinex","ETHUSD",1746966642719,9.35837959,2517.0,2516.3,0.7915]
["bitfinex","ETHUSD",1746966644854,1.35837959,2517.0,2516.3,0.7915]
["bitfinex","ETHUSD",1746966645037,10.05,2517.4,2516.4,0.03973671]
["bitfinex","ETHUSD",1746966645243,10.05,2517.4,2516.3,0.803]
["bitfinex","ETHUSD",1746966645756,10.05,2517.4,2516.5,0.803]
["bitfinex","ETHUSD",1746966646049,1.40222483,2517.3,2516.6,2.613]
["bitfinex","ETHUSD",1746966646223,10.05,2517.4,2516.7,0.803]
["bitfinex","ETHUSD",1746966649545,8.0,2517.5,2516.7,0.84273052]
["bitfinex","ETHUSD",1746966652454,8.0,2517.5,2516.8,0.7712]
["bitfinex","ETHUSD",1746966652836,11.97220304,2517.5,2516.8,0.7712]
["bitfinex","ETHUSD",1746966653259,8.0,2517.5,2516.8,0.7712]
["bitfinex","ETHUSD",1746966653427,1.805,2517.4,2516.8,0.7712]
["bitfinex","ETHUSD",1746966653623,5.77741939,2517.4,2516.9,2.609]
["bitfinex","ETHUSD",1746966653828,1.805,2517.4,2517.0,0.7712]
["bitfinex","ETHUSD",1746966656929,5.77740142,2517.4,2517.0,0.7712]
["bitfinex","ETHUSD",1746966657130,1.37774014,2517.3,2517.0,0.7712]
["bitfinex","ETHUSD",1746966657646,3.97173992,2517.8,2517.0,0.7712]
["bitfinex","ETHUSD",1746966657862,11.97174292,2517.8,2517.0,0.7712]
["bitfinex","ETHUSD",1746966659067,0.8137,2517.6,2517.0,0.7712]
["bitfinex","ETHUSD",1746966659362,3.97232058,2517.5,2517.0,0.7712]
["bitfinex","ETHUSD",1746966659561,0.58109414,2517.4,2517.0,0.7712]
["bitfinex","ETHUSD",1746966659774,4.55346906,2517.4,2517.0,0.7712]
["bitfinex","ETHUSD",1746966659980,4.55346906,2517.4,2517.0,3.3802]
["bitfinex","ETHUSD",1746966660177,4.55346906,2517.4,2517.0,0.7712]
["bitfinex","ETHUSD",1746966660351,3.97267305,2517.2,2517.0,0.7712]
["bitfinex","ETHUSD",1746966660535,4.8252906,2517.2,2517.0,0.7712]
["bitfinex","ETHUSD",1746966660730,3.97285084,2517.1,2516.7,2.609]
["bitfinex","ETHUSD",1746966661033,3.9732156,2516.9,2516.6,0.7712]
["bitfinex","ETHUSD",1746966661230,3.97338935,2516.8,2516.2,3.3802]
["bitfinex","ETHUSD",1746966661473,3.97321703,2516.9,2516.2,3.3802]
["bitfinex","ETHUSD",1746966661679,4.8228371,2516.9,2516.2,3.3802]
["bitfinex","ETHUSD",1746966662271,3.97332254,2516.8,2516.2,3.3802]
["bitfinex","ETHUSD",1746966662576,8.0,2516.4,2516.0,0.7712]
["bitfinex","ETHUSD",1746966662759,3.9747198,2516.0,2515.7,0.7712]
["bitfinex","ETHUSD",1746966662961,3.97503193,2515.8,2515.3,2.609]
["bitfinex","ETHUSD",1746966663146,0.39747198,2516.0,2515.2,0.8037]
["bitfinex","ETHUSD",1746966663345,18.44747198,2516.0,2515.2,0.8037]
["bitfinex","ETHUSD",1746966663664,3.97491647,2515.8,2515.2,0.8037]
["bitfinex","ETHUSD",1746966663862,3.97511815,2515.7,2515.2,0.8037]
["bitfinex","ETHUSD",1746966664037,5.62512141,2515.7,2515.2,0.8037]
["bitfinex","ETHUSD",1746966664239,1.64998479,2515.7,2515.2,0.8037]
["bitfinex","ETHUSD",1746966664737,1.64998479,2515.7,2514.9,0.8037]
["bitfinex","ETHUSD",1746966664738,3.9756188,2515.4,2514.9,0.8037]
["bitfinex","ETHUSD",1746966664973,3.97554359,2515.4,2514.9,0.8037]
["bitfinex","ETHUSD",1746966665273,0.7602,2516.2,2514.9,0.84346432]
["bitfinex","ETHUSD",1746966665478,10.05,2516.0,2515.1,0.8037]
["bitfinex","ETHUSD",1746966665685,10.05,2516.0,2515.2,0.03975093]
["bitfinex","ETHUSD",1746966665981,8.0,2516.2,2515.3,0.8037]
["bitfinex","ETHUSD",1746966666142,2.606,2516.3,2515.5,0.8037]
["bitfinex","ETHUSD",1746966666476,10.05,2516.5,2515.7,0.8037]
["bitfinex","ETHUSD",1746966666771,10.05,2516.8,2515.9,0.8037]
["bitfinex","ETHUSD",1746966667178,14.02341179,2516.8,2515.9,0.8037]
["bitfinex","ETHUSD",1746966667474,3.97346796,2516.7,2515.9,0.8037]
["bitfinex","ETHUSD",1746966667676,5.77333183,2516.6,2516.0,2.609]
["bitfinex","ETHUSD",1746966667851,6.57413183,2516.6,2516.0,2.609]
["bitfinex","ETHUSD",1746966668259,3.97409256,2516.3,2515.9,3.4127]
["bitfinex","ETHUSD",1746966668556,0.55,2516.5,2515.9,3.4127]
["bitfinex","ETHUSD",1746966668751,1.79967986,2516.6,2515.9,3.4127]
["bitfinex","ETHUSD",1746966668957,8.0,2516.7,2515.9,3.4127]
["bitfinex","ETHUSD",1746966668958,8.0,2516.7,2516.0,0.34127]
["bitfinex","ETHUSD",1746966669166,10.05,2516.8,2516.0,0.7639]
["bitfinex","ETHUSD",1746966669557,10.05,2516.8,2516.1,2.609]
["bitfinex","ETHUSD",1746966669879,14.02332853,2516.8,2516.1,2.609]
["bitfinex","ETHUSD",1746966670193,10.05,2516.8,2516.2,0.7639]
["bitfinex","ETHUSD",1746966670353,14.02333371,2516.8,2516.2,0.7639]
["bitfinex","ETHUSD",1746966670549,1.69261347,2516.7,2516.2,0.7639]
["bitfinex","ETHUSD",1746966670749,5.66613272,2516.7,2516.2,0.7639]
["bitfinex","ETHUSD",1746966670949,9.69261347,2516.7,2516.1,2.609]
["bitfinex","ETHUSD",1746966671683,3.97361931,2516.6,2516.1,2.609]
["bitfinex","ETHUSD",1746966671880,9.69261347,2516.7,2516.1,2.609]
["bitfinex","ETHUSD",1746966672060,10.05,2516.8,2516.2,0.80364439]
["bitfinex","ETHUSD",1746966672382,10.05,2517.5,2516.3,0.7639]
["bitfinex","ETHUSD",1746966672590,10.05,2518.1,2516.5,0.8309]
["bitfinex","ETHUSD",1746966672883,0.7633,2518.6,2516.5,0.8309]
["bitfinex","ETHUSD",1746966672884,8.0,2518.3,2516.7,0.8309]
["bitfinex","ETHUSD",1746966673194,8.0,2518.3,2517.0,0.8309]
["bitfinex","ETHUSD",1746966673481,8.0,2518.3,2516.9,8.0]
["bitfinex","ETHUSD",1746966673482,5.16825027,2518.2,2517.2,0.8309]
["bitfinex","ETHUSD",1746966674283,1.19708162,2518.2,2517.2,0.8309]
["bitfinex","ETHUSD",1746966674667,10.05,2518.5,2517.2,0.8309]
["bitfinex","ETHUSD",1746966674869,10.05,2518.5,2517.4,0.8309]
["bitfinex","ETHUSD",1746966675057,2.606,2518.9,2517.6,8.0]
["bitfinex","ETHUSD",1746966675256,2.606,2518.9,2517.7,0.8309]
["bitfinex","ETHUSD",1746966675488,0.6575891,2518.8,2517.9,0.8309]
["bitfinex","ETHUSD",1746966676194,8.6575891,2518.8,2517.9,0.8309]
["bitfinex","ETHUSD",1746966676397,2.606,2518.9,2517.9,0.8309]
["bitfinex","ETHUSD",1746966676597,10.606,2518.9,2518.1,0.8309]
["bitfinex","ETHUSD",1746966676797,2.606,2518.9,2518.1,0.8309]
["bitfinex","ETHUSD",1746966677202,6.57604505,2518.9,2518.1,0.8309]
["bitfinex","ETHUSD",1746966677394,3.66058812,2518.9,2518.1,0.8309]
["bitfinex","ETHUSD",1746966677993,7.6306418,2518.9,2518.1,0.8309]
["bitfinex","ETHUSD",1746966678309,3.66058812,2518.9,2518.1,0.8309]
["bitfinex","ETHUSD",1746966678784,2.606,2518.9,2518.1,0.8309]
["bitfinex","ETHUSD",1746966679082,8.0,2519.0,2518.1,0.8309]
["bitfinex","ETHUSD",1746966679286,11.96994429,2519.0,2518.1,0.8309]
["bitfinex","ETHUSD",1746966681296,3.97002106,2518.9,2518.1,0.8309]
["bitfinex","ETHUSD",1746966681681,11.96989104,2519.0,2518.1,0.8309]
["bitfinex","ETHUSD",1746966681886,11.96989104,2519.0,2517.8,5.214]
["bitfinex","ETHUSD",1746966681887,1.85445795,2519.0,2518.2,0.03970702]
["bitfinex","ETHUSD",1746966682102,6.57453717,2519.2,2518.3,0.8309]
["bitfinex","ETHUSD",1746966682409,6.57453717,2519.2,2518.4,2.605]
["bitfinex","ETHUSD",1746966682584,3.96953717,2519.2,2518.4,2.605]
["bitfinex","ETHUSD",1746966682782,6.57453717,2519.2,2518.4,2.605]
["bitfinex","ETHUSD",1746966682984,9.72386803,2519.2,2518.4,2.605]
["bitfinex","ETHUSD",1746966683181,8.0,2519.3,2518.5,0.8309]
["bitfinex","ETHUSD",1746966683385,3.96985978,2519.0,2518.5,0.8309]
["bitfinex","ETHUSD",1746966683583,3.96970048,2519.1,2518.5,0.8309]
["bitfinex","ETHUSD",1746966683785,3.96956332,2519.2,2518.5,0.8309]
["bitfinex","ETHUSD",1746966684604,8.0,2519.3,2518.5,0.8309]
["bitfinex","ETHUSD",1746966684805,10.34347023,2519.4,2518.7,0.8309]
["bitfinex","ETHUSD",1746966685024,10.05,2519.4,2518.8,0.03969772]
["bitfinex","ETHUSD",1746966685321,10.05,2519.4,2518.7,0.8309]
["bitfinex","ETHUSD",1746966685322,3.96904485,2519.5,2518.9,0.8309]
["bitfinex","ETHUSD",1746966685502,2.604,2519.6,2518.9,0.8309]
["bitfinex","ETHUSD",1746966686194,3.96887874,2519.7,2519.0,2.605]
["bitfinex","ETHUSD",1746966686389,6.02801161,2519.7,2519.0,2.605]
["bitfinex","ETHUSD",1746966686611,2.05913287,2519.7,2519.1,0.8309]
["bitfinex","ETHUSD",1746966686780,10.05,2519.9,2519.1,0.8309]
["bitfinex","ETHUSD",1746966687309,3.96928426,2519.4,2519.1,0.8309]
["bitfinex","ETHUSD",1746966687478,4.51863338,2519.8,2519.1,3.4349]
["bitfinex","ETHUSD",1746966687680,3.96936968,2519.3,2519.1,0.8309]
["bitfinex","ETHUSD",1746966688209,3.96874571,2519.7,2519.1,0.8309]
["bitfinex","ETHUSD",1746966688405,3.96944403,2519.3,2519.1,0.8309]
["bitfinex","ETHUSD",1746966689275,0.71227457,2519.6,2519.1,0.8309]
["bitfinex","ETHUSD",1746966689476,8.0,2519.7,2519.1,0.8309]
["bitfinex","ETHUSD",1746966689692,14.01849057,2519.9,2519.1,0.8309]
["bitfinex","ETHUSD",1746966690200,3.96892143,2519.6,2519.1,0.8309]
["bitfinex","ETHUSD",1746966690920,3.96880398,2519.7,2519.1,0.8309]
["bitfinex","ETHUSD",1746966691289,3.96894002,2519.6,2519.1,0.8309]
["bitfinex","ETHUSD",1746966692217,3.9688529,2519.7,2519.1,0.8309]
["bitfinex","ETHUSD",1746966692520,5.76759508,2519.7,2519.1,0.8309]
["bitfinex","ETHUSD",1746966692938,3.96894778,2519.6,2519.1,0.8309]
["bitfinex","ETHUSD",1746966693493,0.55,2519.6,2519.1,0.8309]
["bitfinex","ETHUSD",1746966693799,3.96951413,2519.2,2519.1,0.8309]
["bitfinex","ETHUSD",1746966694021,2.603,2519.4,2518.7,0.7621]
["bitfinex","ETHUSD",1746966694223,3.96970581,2519.1,2518.7,0.7621]
["bitfinex","ETHUSD",1746966694422,3.96982929,2519.0,2518.7,0.7621]
["bitfinex","ETHUSD",1746966695418,4.51957731,2519.2,2518.7,0.7621]
["bitfinex","ETHUSD",1746966695631,3.96968278,2519.1,2518.7,0.7621]
["bitfinex","ETHUSD",1746966696418,4.51957572,2519.2,2518.7,0.7621]
["bitfinex","ETHUSD",1746966696623,3.96987995,2519.0,2518.7,0.7621]
["bitfinex","ETHUSD",1746966697627,1.31767821,2519.1,2518.7,0.7621]
["bitfinex","ETHUSD",1746966698496,5.28735177,2519.1,2518.7,0.7621]
["bitfinex","ETHUSD",1746966698694,1.31767821,2519.1,2518.7,0.7621]
["bitfinex","ETHUSD",1746966698891,3.96982929,2519.0,2518.7,0.7621]
["bitfinex","ETHUSD",1746966699396,0.55,2519.2,2518.7,0.7621]
["bitfinex","ETHUSD",1746966699696,2.73602064,2519.2,2518.7,0.7621]
["bitfinex","ETHUSD",1746966699891,15.22965875,2519.3,2518.7,0.7621]
["bitfinex","ETHUSD",1746966700127,6.57245234,2519.3,2518.7,0.7621]
["bitfinex","ETHUSD",1746966700427,3.96954817,2519.2,2518.7,0.7621]
["bitfinex","ETHUSD",1746966700634,6.57243944,2519.3,2518.7,0.7621]
["bitfinex","ETHUSD",1746966701726,10.05,2519.4,2518.7,0.7621]
["bitfinex","ETHUSD",1746966701933,3.96944511,2519.3,2518.7,0.7621]
["bitfinex","ETHUSD",1746966702924,3.96952355,2519.2,2518.7,0.7621]
["bitfinex","ETHUSD",1746966703148,3.96971916,2519.1,2518.7,3.3661]
["bitfinex","ETHUSD",1746966703312,3.96971916,2519.1,2518.7,0.7621]
["bitfinex","ETHUSD",1746966703313,3.97008274,2518.9,2518.7,0.7621]
["bitfinex","ETHUSD",1746966704654,3.96989648,2519.0,2518.7,0.7621]
["bitfinex","ETHUSD",1746966704859,3.96990212,2519.0,2518.7,0.7621]
["bitfinex","ETHUSD",1746966705064,0.8252,2519.2,2518.7,0.7621]
["bitfinex","ETHUSD",1746966705360,3.97014451,2518.8,2518.7,0.7621]
["bitfinex","ETHUSD",1746966705520,11.97014451,2518.8,2518.7,0.7621]
["bitfinex","ETHUSD",1746966705721,8.0,2518.8,2518.7,0.7621]
["bitfinex","ETHUSD",1746966706656,3.97024266,2518.8,2518.3,2.603]
["bitfinex","ETHUSD",1746966706858,3.97006648,2518.9,2518.4,0.8071]
["bitfinex","ETHUSD",1746966707421,0.68537599,2519.1,2518.4,0.8071]
["bitfinex","ETHUSD",1746966707728,3.96967677,2519.1,2518.5,0.8071]
["bitfinex","ETHUSD",1746966708143,8.0,2518.7,2518.6,2.603]
["bitfinex","ETHUSD",1746966708455,11.97023291,2518.8,2518.5,0.8071]
["bitfinex","ETHUSD",1746966710262,8.0,2518.9,2518.5,0.8071]
["bitfinex","ETHUSD",1746966710953,8.0,2519.0,2518.5,0.8071]
["bitfinex","ETHUSD",1746966711361,3.96965478,2519.2,2518.5,1.14811]
["bitfinex","ETHUSD",1746966711654,11.96975252,2519.1,2518.5,1.14811]
["bitfinex","ETHUSD",1746966712457,8.0,2519.0,2518.5,1.14811]
["bitfinex","ETHUSD",1746966712764,8.0,2519.1,2518.6,0.7565]
["bitfinex","ETHUSD",1746966713150,3.96969125,2519.1,2518.6,0.7565]
["bitfinex","ETHUSD",1746966713860,8.0,2518.8,2518.6,0.7565]
["bitfinex","ETHUSD",1746966714231,8.0,2518.9,2518.6,0.7565]
["bitfinex","ETHUSD",1746966714659,10.05916821,2519.3,2518.6,0.7565]
["bitfinex","ETHUSD",1746966714828,8.0,2519.1,2518.6,0.7565]
["bitfinex","ETHUSD",1746966715365,8.0,2518.9,2518.6,0.7565]
["bitfinex","ETHUSD",1746966715535,10.05916821,2519.3,2518.6,0.7565]
["bitfinex","ETHUSD",1746966715731,3.97015256,2518.8,2518.6,0.7565]
["bitfinex","ETHUSD",1746966716135,3.96975791,2519.1,2518.6,0.7565]
["bitfinex","ETHUSD",1746966716629,3.97000174,2518.9,2518.6,0.7565]
["bitfinex","ETHUSD",1746966716830,3.9696717,2519.1,2518.6,0.7565]
["bitfinex","ETHUSD",1746966717066,3.97000085,2518.9,2518.6,0.7565]
["bitfinex","ETHUSD",1746966717875,3.9701713,2518.8,2518.6,0.7565]
["bitfinex","ETHUSD",1746966718233,3.97030213,2518.7,2518.6,0.7565]
["bitfinex","ETHUSD",1746966718436,3.97015644,2518.8,2517.9,14.286]
["bitfinex","ETHUSD",1746966718437,3.97080865,2518.4,2518.3,0.7559]
["bitfinex","ETHUSD",1746966718668,3.97118022,2518.2,2518.1,0.7559]
["bitfinex","ETHUSD",1746966718871,3.97130195,2518.1,2517.6,0.7559]
["bitfinex","ETHUSD",1746966719166,3.972116,2517.6,2517.4,0.7559]
["bitfinex","ETHUSD",1746966719352,3.97219463,2517.5,2517.4,0.7559]
["bitfinex","ETHUSD",1746966719555,3.97219463,2517.5,2517.2,2.603]
["bitfinex","ETHUSD",1746966719556,3.97219463,2517.5,2516.8,8.7559]
["bitfinex","ETHUSD",1746966719754,3.97219463,2517.5,2517.1,2.603]
["bitfinex","ETHUSD",1746966720066,3.97244581,2517.4,2516.9,2.30419]
["bitfinex","ETHUSD",1746966720269,3.97244581,2517.4,2517.0,2.603]
["bitfinex","ETHUSD",1746966721077,3.9723687,2517.4,2517.0,2.603]
["bitfinex","ETHUSD",1746966721439,3.97256085,2517.3,2517.0,2.603]
["bitfinex","ETHUSD",1746966721738,3.97266945,2517.2,2517.0,2.603]
["bitfinex","ETHUSD",1746966721940,3.97282587,2517.1,2516.8,0.7559]
["bitfinex","ETHUSD",1746966722136,3.97304485,2517.0,2515.7,14.288]
["bitfinex","ETHUSD",1746966722379,3.97336622,2516.8,2515.9,0.7559]
["bitfinex","ETHUSD",1746966722849,2.603,2516.9,2515.9,0.7559]
["bitfinex","ETHUSD",1746966723037,3.97372985,2516.6,2516.0,2.603]
["bitfinex","ETHUSD",1746966723239,3.97372985,2516.6,2516.1,2.604]
["bitfinex","ETHUSD",1746966723434,3.97372985,2516.6,2516.0,0.33589]
["bitfinex","ETHUSD",1746966723673,3.97347003,2516.7,2516.1,2.604]
["bitfinex","ETHUSD",1746966724243,3.97370381,2516.6,2516.1,2.604]
["bitfinex","ETHUSD",1746966724582,4.52352227,2516.7,2516.1,2.604]
["bitfinex","ETHUSD",1746966724784,0.55,2516.7,2516.1,2.973579]
["bitfinex","ETHUSD",1746966725435,2.603,2516.9,2516.1,2.973579]
["bitfinex","ETHUSD",1746966725651,0.7617,2517.4,2516.2,10.603]
["bitfinex","ETHUSD",1746966725855,2.603,2517.6,2516.3,0.83033341]
["bitfinex","ETHUSD",1746966726582,6.5750448,2517.6,2516.3,0.83033341]
["bitfinex","ETHUSD",1746966726785,3.6576771,2517.6,2516.5,0.76]
["bitfinex","ETHUSD",1746966726963,2.603,2517.6,2516.6,0.79972726]
["bitfinex","ETHUSD",1746966727169,2.603,2517.6,2516.7,3.364]
["bitfinex","ETHUSD",1746966727573,8.0,2517.8,2516.7,2.604]
["bitfinex","ETHUSD",1746966727882,0.30042291,2518.1,2516.8,10.603]
["bitfinex","ETHUSD",1746966728081,0.7669,2518.5,2516.9,0.76]
["bitfinex","ETHUSD",1746966728282,3.97139679,2518.1,2517.0,1.1363]
["bitfinex","ETHUSD",1746966728484,3.97111784,2518.2,2517.0,1.1363]
["bitfinex","ETHUSD",1746966728688,8.33699,2518.4,2517.0,1.1363]
["bitfinex","ETHUSD",1746966728689,12.30783908,2518.4,2517.1,0.79972172]
["bitfinex","ETHUSD",1746966728984,10.05,2518.5,2517.1,0.79972172]
["bitfinex","ETHUSD",1746966729201,3.97046635,2518.6,2517.3,0.76]
["bitfinex","ETHUSD",1746966729391,3.97046635,2518.6,2517.6,0.76]
["bitfinex","ETHUSD",1746966729680,2.603,2518.7,2517.7,0.03971288]
["bitfinex","ETHUSD",1746966729876,12.653,2519.0,2517.8,0.76]
["bitfinex","ETHUSD",1746966730079,12.653,2519.0,2517.9,0.03971112]
["bitfinex","ETHUSD",1746966730080,9.5257,2518.9,2517.9,0.03971112]
["bitfinex","ETHUSD",1746966730381,0.55,2518.8,2518.0,2.604]
["bitfinex","ETHUSD",1746966730581,13.49569578,2518.9,2518.0,2.604]
["bitfinex","ETHUSD",1746966730900,1.5257,2518.9,2518.0,2.604]
["bitfinex","ETHUSD",1746966731078,1.5257,2518.9,2518.1,0.76]
["bitfinex","ETHUSD",1746966731380,1.44746363,2518.8,2518.1,0.76]
["bitfinex","ETHUSD",1746966735856,10.34593626,2519.0,2518.2,0.0397086]
["bitfinex","ETHUSD",1746966736292,3.97014642,2518.8,2518.1,0.76]
["bitfinex","ETHUSD",1746966737493,3.97006765,2518.9,2518.1,0.76]
["bitfinex","ETHUSD",1746966737694,3.97007935,2518.9,2518.1,0.76]
["bitfinex","ETHUSD",1746966738192,14.01990096,2519.0,2518.1,0.76]
["bitfinex","ETHUSD",1746966738425,16.43797998,2519.0,2518.2,0.3364]
["bitfinex","ETHUSD",1746966738862,3.97000292,2518.9,2518.2,0.3364]
["bitfinex","ETHUSD",1746966739115,3.96998689,2518.9,2518.2,0.3364]
["bitfinex","ETHUSD",1746966739265,3.97041735,2518.7,2518.1,0.76]
["bitfinex","ETHUSD",1746966739465,8.0,2518.9,2518.1,0.76]
["bitfinex","ETHUSD",1746966739670,11.97007041,2518.9,2518.1,0.76]
["bitfinex","ETHUSD",1746966739972,3.97036483,2518.7,2518.1,0.76]
["bitfinex","ETHUSD",1746966741086,3.97049232,2518.6,2518.1,0.76]
["bitfinex","ETHUSD",1746966741284,4.76457803,2518.6,2518.1,0.76]
["bitfinex","ETHUSD",1746966741599,4.76457803,2518.6,2518.2,2.603]
["bitfinex","ETHUSD",1746966742210,0.79408571,2518.6,2518.2,2.603]
["bitfinex","ETHUSD",1746966742494,3.9708571,2518.4,2518.1,0.76]
["bitfinex","ETHUSD",1746966742698,0.55,2518.8,2518.1,0.76]
["bitfinex","ETHUSD",1746966743000,3.97059475,2518.6,2518.1,0.76]
["bitfinex","ETHUSD",1746966743677,3.97062529,2518.5,2518.1,0.76]
["bitfinex","ETHUSD",1746966743877,3.97031072,2518.7,2518.1,0.76]
["bitfinex","ETHUSD",1746966744078,0.45203107,2518.6,2518.1,0.76]
["bitfinex","ETHUSD",1746966744901,4.42256219,2518.6,2518.1,0.76]
["bitfinex","ETHUSD",1746966745203,4.42256219,2518.6,2517.6,2.602]
["bitfinex","ETHUSD",1746966745204,3.97120843,2518.2,2517.6,0.8069]
["bitfinex","ETHUSD",1746966745400,3.97135174,2518.1,2517.6,0.8069]
["bitfinex","ETHUSD",1746966745704,3.97149146,2518.0,2517.6,0.8069]
["bitfinex","ETHUSD",1746966746204,3.97196444,2517.7,2517.3,2.603]
["bitfinex","ETHUSD",1746966746702,3.97205221,2517.6,2517.2,0.8069]
["bitfinex","ETHUSD",1746966746898,3.97173796,2517.8,2517.2,0.8069]
["bitfinex","ETHUSD",1746966746899,3.97194163,2517.7,2517.2,0.8069]
["bitfinex","ETHUSD",1746966747069,3.97203705,2517.6,2517.2,0.8069]
["bitfinex","ETHUSD",1746966747273,3.97172339,2517.8,2517.2,0.8069]
["bitfinex","ETHUSD",1746966748206,5.96066801,2517.8,2517.2,0.8069]
["bitfinex","ETHUSD",1746966748610,13.96067916,2517.8,2517.2,0.8069]
["bitfinex","ETHUSD",1746966749309,3.97191229,2517.7,2517.2,0.8069]
["bitfinex","ETHUSD",1746966749609,8.0,2517.6,2517.2,0.8069]
["bitfinex","ETHUSD",1746966749809,3.97228004,2517.5,2517.2,0.8069]
["bitfinex","ETHUSD",1746966749993,11.97208561,2517.6,2517.2,0.8069]
["bitfinex","ETHUSD",1746966750309,3.97226717,2517.5,2517.2,0.8069]
["bitfinex","ETHUSD",1746966750510,8.55,2517.9,2517.2,0.8069]
["bitfinex","ETHUSD",1746966750807,3.97203993,2517.6,2517.2,0.8069]
["bitfinex","ETHUSD",1746966751106,0.55,2517.7,2517.2,0.8069]
["bitfinex","ETHUSD",1746966751308,11.97207922,2517.6,2517.2,0.8069]
["bitfinex","ETHUSD",1746966751512,3.97221349,2517.5,2517.2,0.8069]
["bitfinex","ETHUSD",1746966751708,5.56645368,2517.6,2517.2,0.8069]
["bitfinex","ETHUSD",1746966751913,10.05,2517.8,2517.2,0.8069]
["bitfinex","ETHUSD",1746966752099,2.603,2518.7,2517.4,0.7873]
["bitfinex","ETHUSD",1746966752414,10.05,2518.9,2517.6,0.7873]
["bitfinex","ETHUSD",1746966752617,3.97021865,2518.8,2517.8,0.7873]
["bitfinex","ETHUSD",1746966752927,8.0,2518.8,2518.0,0.8274]
["bitfinex","ETHUSD",1746966753089,8.0,2518.8,2518.1,0.86710814]
["bitfinex","ETHUSD",1746966753286,11.97018515,2518.8,2518.1,0.86710814]
["bitfinex","ETHUSD",1746966753504,11.97018515,2518.8,2518.1,0.8274]
["bitfinex","ETHUSD",1746966753702,8.0,2518.8,2518.1,0.8274]
["bitfinex","ETHUSD",1746966753901,3.97055173,2518.6,2518.2,2.603]
["bitfinex","ETHUSD",1746966754083,8.39705517,2518.5,2518.2,2.603]
["bitfinex","ETHUSD",1746966754293,8.0,2518.2,2518.1,0.8274]
["bitfinex","ETHUSD",1746966754615,3.97109046,2518.2,2517.8,0.8274]
["bitfinex","ETHUSD",1746966754799,11.97098395,2518.3,2517.8,0.8274]
["bitfinex","ETHUSD",1746966755115,8.0,2518.0,2517.8,0.8274]
["bitfinex","ETHUSD",1746966755483,8.0,2518.1,2517.8,0.8274]
["bitfinex","ETHUSD",1746966755678,3.97119675,2518.2,2517.8,0.8274]
["bitfinex","ETHUSD",1746966755908,0.39711968,2518.1,2517.8,0.8274]
["bitfinex","ETHUSD",1746966756111,8.0,2518.2,2517.8,0.8274]
["bitfinex","ETHUSD",1746966756314,3.97131274,2518.1,2517.8,0.8274]
["bitfinex","ETHUSD",1746966756491,0.55,2518.3,2517.8,0.8274]
["bitfinex","ETHUSD",1746966756694,11.9715636,2517.9,2517.6,2.603]
["bitfinex","ETHUSD",1746966756879,8.0,2517.8,2517.6,2.603]
["bitfinex","ETHUSD",1746966757083,3.9715636,2517.9,2517.6,2.603]
["bitfinex","ETHUSD",1746966757290,0.39715636,2517.9,2517.5,0.8274]
["bitfinex","ETHUSD",1746966757489,9.3109,2518.3,2517.5,0.8274]
["bitfinex","ETHUSD",1746966757490,8.0,2517.7,2517.5,0.8274]
["bitfinex","ETHUSD",1746966757694,8.0,2517.8,2517.5,0.8274]
["bitfinex","ETHUSD",1746966757908,8.55,2518.0,2517.5,0.8274]
["bitfinex","ETHUSD",1746966758211,12.52143341,2518.0,2517.5,0.8274]
["bitfinex","ETHUSD",1746966758385,8.0,2517.8,2517.5,0.8274]
["bitfinex","ETHUSD",1746966758578,1.51244334,2517.9,2517.5,0.8274]
["bitfinex","ETHUSD",1746966759006,3.97200707,2517.7,2517.2,3.424]
["bitfinex","ETHUSD",1746966759206,8.0,2517.5,2517.2,3.424]
["bitfinex","ETHUSD",1746966759411,11.97211599,2517.6,2517.2,0.821]
["bitfinex","ETHUSD",1746966759723,13.05315469,2517.6,2517.2,0.821]
["bitfinex","ETHUSD",1746966760305,1.0810387,2517.6,2517.2,0.821]
["bitfinex","ETHUSD",1746966760502,8.55,2517.8,2517.2,0.821]
["bitfinex","ETHUSD",1746966760703,1.51244334,2517.9,2517.2,0.821]
["bitfinex","ETHUSD",1746966761010,6.57380889,2518.4,2517.1,16.896]
["bitfinex","ETHUSD",1746966761011,10.05,2518.6,2517.4,0.821]
["bitfinex","ETHUSD",1746966761330,10.05,2518.9,2517.6,0.821]
["bitfinex","ETHUSD",1746966761529,10.05,2518.9,2517.8,0.821]
["bitfinex","ETHUSD",1746966761712,8.0,2518.7,2517.8,0.821]
["bitfinex","ETHUSD",1746966762236,10.05,2518.9,2517.8,0.821]
["bitfinex","ETHUSD",1746966762418,10.05,2518.9,2518.0,0.821]
["bitfinex","ETHUSD",1746966762619,8.0,2518.8,2518.1,0.03970787]
["bitfinex","ETHUSD",1746966762936,8.0,2519.0,2518.2,0.7769]
["bitfinex","ETHUSD",1746966763144,14.31362857,2519.1,2518.4,0.7769]
["bitfinex","ETHUSD",1746966763445,8.0,2519.0,2518.4,0.7769]
["bitfinex","ETHUSD",1746966763818,14.31362857,2519.1,2518.4,0.7769]
["bitfinex","ETHUSD",1746966764014,16.40223205,2519.1,2518.4,0.7769]
["bitfinex","ETHUSD",1746966764229,8.0,2519.0,2518.4,0.7769]
["bitfinex","ETHUSD",1746966764434,11.96983004,2519.0,2518.4,0.7769]
["bitfinex","ETHUSD",1746966764758,16.40225933,2519.1,2518.4,0.7769]
["bitfinex","ETHUSD",1746966765126,3.97038259,2518.7,2518.4,0.7769]
["bitfinex","ETHUSD",1746966765351,8.0,2518.5,2518.4,0.7769]
["bitfinex","ETHUSD",1746966766350,11.97061743,2518.5,2518.0,0.7769]
["bitfinex","ETHUSD",1746966766531,8.0,2518.2,2518.0,0.7769]
["bitfinex","ETHUSD",1746966766715,8.0,2518.2,2517.6,0.7769]
["bitfinex","ETHUSD",1746966768147,0.55,2518.5,2517.6,0.7769]
["bitfinex","ETHUSD",1746966768449,8.0,2518.6,2517.8,0.7679]
["bitfinex","ETHUSD",1746966769354,11.97047665,2518.6,2517.8,0.7679]
["bitfinex","ETHUSD",1746966769965,8.0,2518.6,2517.8,0.80761258]
["bitfinex","ETHUSD",1746966770120,8.0,2518.6,2517.8,0.7679]
["bitfinex","ETHUSD",1746966771773,8.0,2518.6,2517.9,0.03970975]
["bitfinex","ETHUSD",1746966771952,10.05,2518.7,2518.0,0.7679]
["bitfinex","ETHUSD",1746966772153,8.0,2518.6,2518.1,3.41060849]
["bitfinex","ETHUSD",1746966772553,8.0,2518.8,2518.1,3.41060849]
["bitfinex","ETHUSD",1746966773568,11.97016632,2518.8,2518.1,3.3709]
["bitfinex","ETHUSD",1746966774447,8.0,2518.9,2518.1,3.3709]
["bitfinex","ETHUSD",1746966774761,13.10669463,2518.9,2518.1,3.74943685]
["bitfinex","ETHUSD",1746966774964,8.0,2518.6,2518.1,3.3709]
["bitfinex","ETHUSD",1746966775166,3.97021121,2518.8,2518.1,3.3709]
["bitfinex","ETHUSD",1746966775372,3.97054198,2518.6,2518.1,3.3709]
["bitfinex","ETHUSD",1746966775830,0.55,2518.8,2518.1,3.3709]
["bitfinex","ETHUSD",1746966776039,8.0,2518.7,2518.1,3.3709]
["bitfinex","ETHUSD",1746966776243,11.97020035,2518.8,2518.1,3.3709]
["bitfinex","ETHUSD",1746966776438,12.53108856,2518.8,2518.1,3.3709]
["bitfinex","ETHUSD",1746966776672,13.10671079,2518.9,2518.1,3.3709]
["bitfinex","ETHUSD",1746966777674,1.13664384,2518.9,2518.2,0.8077]
["bitfinex","ETHUSD",1746966778157,8.0,2519.0,2518.2,0.84740847]
["bitfinex","ETHUSD",1746966780878,2.603,2519.7,2518.2,0.84740847]
["bitfinex","ETHUSD",1746966781040,13.4718,2520.0,2518.2,0.84740847]
["bitfinex","ETHUSD",1746966781249,3.96882806,2519.7,2518.4,0.8077]
["bitfinex","ETHUSD",1746966781441,1.34718,2519.9,2518.6,0.8077]
["bitfinex","ETHUSD",1746966781748,1.34718,2519.9,2518.8,0.8077]
["bitfinex","ETHUSD",1746966781945,9.34718,2519.9,2518.8,0.8077]
["bitfinex","ETHUSD",1746966782147,13.31574549,2519.9,2518.9,0.03969463]
["bitfinex","ETHUSD",1746966782378,9.34718,2519.9,2519.0,0.8077]
["bitfinex","ETHUSD",1746966782682,8.0,2519.7,2519.0,0.8077]
["bitfinex","ETHUSD",1746966782850,3.96874788,2519.7,2519.0,0.8077]
["bitfinex","ETHUSD",1746966783051,8.0,2519.7,2519.0,0.8077]
["bitfinex","ETHUSD",1746966783262,3.96805327,2520.2,2519.2,0.8077]
["bitfinex","ETHUSD",1746966783470,4.36491537,2520.1,2519.4,0.8077]
["bitfinex","ETHUSD",1746966783676,3.96769209,2520.4,2519.5,0.03968613]
["bitfinex","ETHUSD",1746966783879,10.8698,2520.9,2519.6,0.8077]
["bitfinex","ETHUSD",1746966784081,10.05,2520.9,2519.8,0.8077]
["bitfinex","ETHUSD",1746966784251,0.29330356,2521.1,2520.0,0.8077]
["bitfinex","ETHUSD",1746966784451,8.0,2521.0,2520.1,0.84737282]
["bitfinex","ETHUSD",1746966784687,3.96667988,2521.0,2520.1,0.8077]
["bitfinex","ETHUSD",1746966784861,8.0,2520.7,2520.1,0.8077]
["bitfinex","ETHUSD",1746966785065,3.96709069,2520.8,2520.1,0.8077]
["bitfinex","ETHUSD",1746966785283,8.0,2521.0,2520.1,0.8077]
["bitfinex","ETHUSD",1746966785451,0.8,2520.9,2520.1,0.8077]
["bitfinex","ETHUSD",1746966786873,3.96629329,2521.3,2520.3,0.8077]
["bitfinex","ETHUSD",1746966787094,3.96640522,2521.2,2520.5,0.8077]
["bitfinex","ETHUSD",1746966787319,8.0,2521.1,2520.6,2.602]
["bitfinex","ETHUSD",1746966787507,3.96654325,2521.1,2520.6,2.602]
["bitfinex","ETHUSD",1746966787712,3.9663844,2521.2,2520.6,2.602]
["bitfinex","ETHUSD",1746966788017,4.36323272,2521.1,2520.6,2.602]
["bitfinex","ETHUSD",1746966789016,0.39663844,2521.1,2520.6,2.602]
["bitfinex","ETHUSD",1746966789378,4.36317458,2521.1,2520.6,2.602]
["bitfinex","ETHUSD",1746966789805,3.96674005,2521.0,2520.6,2.602]
["bitfinex","ETHUSD",1746966791125,0.39663844,2521.1,2520.5,0.8077]
["bitfinex","ETHUSD",1746966791322,11.96691456,2520.9,2520.5,3.4087]
["bitfinex","ETHUSD",1746966791527,11.96678401,2521.0,2520.5,3.4087]
["bitfinex","ETHUSD",1746966791732,1.63299948,2520.9,2520.5,3.4087]
["bitfinex","ETHUSD",1746966791913,4.36324162,2521.1,2520.5,3.4087]
["bitfinex","ETHUSD",1746966792118,3.96668457,2521.0,2520.5,3.4087]
["bitfinex","ETHUSD",1746966792427,4.36324311,2521.1,2520.5,3.4087]
["bitfinex","ETHUSD",1746966792627,11.96628342,2521.3,2520.5,2.601]
["bitfinex","ETHUSD",1746966792819,3.9664098,2521.2,2520.6,0.7871]
["bitfinex","ETHUSD",1746966793933,3.96675043,2521.0,2520.6,0.7871]
["bitfinex","ETHUSD",1746966794108,3.96636522,2521.2,2520.6,0.7871]
["bitfinex","ETHUSD",1746966794311,3.96654097,2521.1,2520.6,0.7871]
["bitfinex","ETHUSD",1746966794624,11.96621844,2521.3,2520.6,0.7871]
["bitfinex","ETHUSD",1746966794841,3.96652254,2521.1,2520.6,0.7871]
["bitfinex","ETHUSD",1746966795027,3.96692334,2520.9,2520.6,0.7871]
["bitfinex","ETHUSD",1746966795395,6.16804024,2521.2,2520.6,0.7871]
["bitfinex","ETHUSD",1746966795642,6.16812999,2521.2,2520.6,0.7871]
["bitfinex","ETHUSD",1746966796011,3.96650815,2521.2,2520.6,0.7871]
["bitfinex","ETHUSD",1746966796830,8.0,2521.0,2520.6,0.7871]
["bitfinex","ETHUSD",1746966797231,3.9666954,2521.0,2520.6,0.7871]
["bitfinex","ETHUSD",1746966797404,12.65,2521.4,2520.6,0.7871]
["bitfinex","ETHUSD",1746966797613,3.96652477,2521.1,2520.6,0.7871]
["bitfinex","ETHUSD",1746966797847,3.96676652,2521.0,2520.6,0.7871]
["bitfinex","ETHUSD",1746966798044,3.96660631,2521.1,2520.6,0.7871]
["bitfinex","ETHUSD",1746966798262,8.0,2521.2,2520.6,0.7871]
["bitfinex","ETHUSD",1746966798612,3.96656012,2521.1,2520.6,0.7871]
["bitfinex","ETHUSD",1746966799147,3.96671583,2521.0,2520.6,0.7871]
["bitfinex","ETHUSD",1746966799443,3.96660456,2521.1,2520.6,0.7871]
["bitfinex","ETHUSD",1746966799670,3.96643458,2521.2,2520.6,0.7871]
["bitfinex","ETHUSD",1746966799817,11.96643458,2521.2,2520.6,0.7871]
["bitfinex","ETHUSD",1746966800962,3.96652476,2521.1,2520.6,0.7871]
["bitfinex","ETHUSD",1746966801158,8.0,2521.2,2520.6,0.7871]
["bitfinex","ETHUSD",1746966801318,3.9662079,2521.3,2520.6,1.12591]
["bitfinex","ETHUSD",1746966801645,8.0,2521.3,2520.7,0.83766951]
["bitfinex","ETHUSD",1746966802015,3.96580675,2521.6,2520.7,0.83766951]
["bitfinex","ETHUSD",1746966802217,2.599,2521.8,2520.7,0.83766951]
["bitfinex","ETHUSD",1746966802218,3.96613497,2521.4,2520.7,0.83766951]
["bitfinex","ETHUSD",1746966802435,3.96623813,2521.3,2520.7,0.798]
["bitfinex","ETHUSD",1746966802626,3.96623813,2521.3,2520.7,1.171781]
["bitfinex","ETHUSD",1746966802948,3.96638844,2521.2,2520.7,0.798]
["bitfinex","ETHUSD",1746966803162,0.55,2521.6,2520.7,0.798]
["bitfinex","ETHUSD",1746966803316,3.96599626,2521.5,2520.8,0.03966746]
["bitfinex","ETHUSD",1746966803520,3.96599626,2521.5,2520.9,0.762]
["bitfinex","ETHUSD",1746966803733,3.96590792,2521.5,2520.9,0.762]
["bitfinex","ETHUSD",1746966803918,3.96629046,2521.3,2520.9,3.361]
["bitfinex","ETHUSD",1746966804933,3.96666362,2521.1,2520.9,3.361]
["bitfinex","ETHUSD",1746966805753,3.86666362,2521.1,2520.9,3.361]
["bitfinex","ETHUSD",1746966806367,3.9664434,2521.2,2520.9,3.361]
["bitfinex","ETHUSD",1746966806770,3.96655603,2521.1,2520.9,3.361]
["bitfinex","ETHUSD",1746966808334,3.96643729,2521.2,2520.9,3.361]
["bitfinex","ETHUSD",1746966808535,3.96657721,2521.1,2520.9,3.361]
["bitfinex","ETHUSD",1746966810769,3.96657721,2521.1,2520.9,0.762]
["bitfinex","ETHUSD",1746966811276,3.96644453,2521.2,2520.9,0.762]
["bitfinex","ETHUSD",1746966811476,3.96624615,2521.3,2520.9,0.762]
["bitfinex","ETHUSD",1746966815254,3.96589331,2521.5,2520.9,1.0981]
["bitfinex","ETHUSD",1746966815977,3.96612609,2521.4,2520.9,1.0981]
["bitfinex","ETHUSD",1746966816161,3.96613711,2521.4,2520.9,1.0981]
["bitfinex","ETHUSD",1746966816370,3.96623511,2521.3,2520.9,1.0981]
["bitfinex","ETHUSD",1746966817679,3.96613951,2521.4,2520.9,1.0981]
["bitfinex","ETHUSD",1746966818886,0.30320331,2521.7,2520.9,1.0981]
["bitfinex","ETHUSD",1746966819048,3.96617357,2521.4,2520.9,1.0981]
["bitfinex","ETHUSD",1746966819248,8.0,2521.8,2521.0,0.7809]
["bitfinex","ETHUSD",1746966819444,3.96561755,2521.7,2521.0,0.7809]
["bitfinex","ETHUSD",1746966820280,3.96545894,2521.8,2521.0,0.7809]
["bitfinex","ETHUSD",1746966820871,3.9655361,2521.8,2521.0,0.7809]
["bitfinex","ETHUSD",1746966821051,14.30525588,2521.9,2521.0,0.7809]
["bitfinex","ETHUSD",1746966821254,14.30525588,2521.9,2520.9,0.3361]
["bitfinex","ETHUSD",1746966821255,10.05,2521.9,2521.1,2.63766073]
["bitfinex","ETHUSD",1746966821569,10.05,2521.9,2521.3,0.7809]
["bitfinex","ETHUSD",1746966821781,10.05,2521.9,2521.5,0.7809]
["bitfinex","ETHUSD",1746966822081,3.96489455,2522.2,2521.5,0.7809]
["bitfinex","ETHUSD",1746966822449,3.96479895,2522.2,2521.5,0.7809]
["bitfinex","ETHUSD",1746966822654,3.96473528,2522.3,2521.5,0.7809]
["bitfinex","ETHUSD",1746966822984,7.32370681,2522.7,2521.4,2.599]
["bitfinex","ETHUSD",1746966822985,3.96441996,2522.5,2521.7,0.8293]
["bitfinex","ETHUSD",1746966823189,2.598,2522.6,2521.7,0.8293]
["bitfinex","ETHUSD",1746966823487,3.96452044,2522.4,2521.7,0.8293]
["bitfinex","ETHUSD",1746966823691,3.96471691,2522.3,2521.7,0.8293]
["bitfinex","ETHUSD",1746966823869,3.9644175,2522.5,2521.7,0.8293]
["bitfinex","ETHUSD",1746966824074,3.96453119,2522.4,2521.7,0.8293]
["bitfinex","ETHUSD",1746966824275,3.96442224,2522.5,2521.7,0.8293]
["bitfinex","ETHUSD",1746966824463,3.96432251,2522.5,2521.7,0.8293]
["bitfinex","ETHUSD",1746966824863,3.96432251,2522.5,2521.8,0.8293]
["bitfinex","ETHUSD",1746966825093,3.96426418,2522.6,2522.0,0.8293]
["bitfinex","ETHUSD",1746966825297,3.96403608,2522.7,2522.1,2.598]
["bitfinex","ETHUSD",1746966825474,3.96416395,2522.6,2522.1,2.598]
["bitfinex","ETHUSD",1746966826195,3.96401852,2522.7,2522.2,0.8293]
["bitfinex","ETHUSD",1746966826399,3.96419996,2522.6,2522.2,0.8293]
["bitfinex","ETHUSD",1746966826697,3.96408515,2522.7,2522.2,1.17599456]
["bitfinex","ETHUSD",1746966827368,3.96417174,2522.6,2522.2,1.17599456]
["bitfinex","ETHUSD",1746966827780,3.9638931,2522.8,2522.2,1.17599456]
["bitfinex","ETHUSD",1746966828077,10.05,2522.9,2522.3,0.7876]
["bitfinex","ETHUSD",1746966828298,8.0,2522.9,2522.3,0.7876]
["bitfinex","ETHUSD",1746966828465,3.96410378,2522.7,2522.3,0.7876]
["bitfinex","ETHUSD",1746966829392,11.96372724,2522.9,2522.3,0.7876]
["bitfinex","ETHUSD",1746966829597,3.96397475,2522.8,2522.3,0.7876]
["bitfinex","ETHUSD",1746966829797,3.96386148,2522.8,2522.3,0.7876]
["bitfinex","ETHUSD",1746966830093,3.96418191,2522.6,2522.3,0.7876]
["bitfinex","ETHUSD",1746966830596,3.96436232,2522.5,2522.3,0.7876]
["bitfinex","ETHUSD",1746966830897,3.96447827,2522.4,2522.3,3.3846]
["bitfinex","ETHUSD",1746966831080,3.96447827,2522.4,2522.1,2.597]
["bitfinex","ETHUSD",1746966831601,1.053031,2522.3,2521.8,0.7876]
["bitfinex","ETHUSD",1746966831786,3.96509365,2522.1,2521.4,2.597]
["bitfinex","ETHUSD",1746966831993,3.9651351,2522.0,2521.5,0.7876]
["bitfinex","ETHUSD",1746966832295,3.96539715,2521.9,2521.5,0.7876]
["bitfinex","ETHUSD",1746966832601,10.6,2522.3,2521.5,0.7876]
["bitfinex","ETHUSD",1746966832765,1.61114784,2522.2,2521.5,3.3846]
["bitfinex","ETHUSD",1746966833163,3.96526408,2522.0,2521.5,3.3846]
["bitfinex","ETHUSD",1746966833499,3.96529471,2521.9,2521.5,3.3846]
["bitfinex","ETHUSD",1746966834191,3.96517371,2522.0,2521.5,3.3846]
["bitfinex","ETHUSD",1746966834578,10.05,2522.3,2521.6,0.7876]
["bitfinex","ETHUSD",1746966834777,15.81965621,2522.3,2521.6,0.7876]
["bitfinex","ETHUSD",1746966834979,3.96521939,2522.0,2521.6,0.7876]
["bitfinex","ETHUSD",1746966835704,3.96527556,2521.9,2521.6,0.7876]
["bitfinex","ETHUSD",1746966836385,3.96526428,2521.9,2521.6,0.7876]
["bitfinex","ETHUSD",1746966836580,3.96545626,2521.8,2521.6,0.7876]
["bitfinex","ETHUSD",1746966836786,0.55,2522.1,2521.6,0.7876]
["bitfinex","ETHUSD",1746966836986,3.9652287,2522.0,2521.6,0.7876]
["bitfinex","ETHUSD",1746966837677,3.96527419,2521.9,2521.6,0.7876]
["bitfinex","ETHUSD",1746966838406,3.96572964,2521.7,2521.5,2.597]
["bitfinex","ETHUSD",1746966838707,3.96544793,2521.8,2521.4,0.7715]
["bitfinex","ETHUSD",1746966839202,3.96510705,2522.0,2521.4,0.7715]
["bitfinex","ETHUSD",1746966839406,3.96497313,2522.1,2521.4,3.3685]
["bitfinex","ETHUSD",1746966839900,3.96510705,2522.0,2521.4,3.3685]
["bitfinex","ETHUSD",1746966840207,3.96510705,2522.0,2521.5,2.597]
["bitfinex","ETHUSD",1746966841103,10.05,2522.3,2521.6,0.7715]
["bitfinex","ETHUSD",1746966841405,11.96453101,2522.4,2521.6,0.7715]
["bitfinex","ETHUSD",1746966841587,3.96463545,2522.3,2521.6,0.7715]
["bitfinex","ETHUSD",1746966841905,3.96478582,2522.3,2521.6,0.7715]
["bitfinex","ETHUSD",1746966842103,3.96478582,2522.3,2521.7,0.33685]
["bitfinex","ETHUSD",1746966842308,3.96478582,2522.3,2521.8,0.7715]
["bitfinex","ETHUSD",1746966842895,3.96489094,2522.2,2521.8,0.7715]
["bitfinex","ETHUSD",1746966843405,3.96471012,2522.3,2521.8,0.7715]
["bitfinex","ETHUSD",1746966844306,3.96416395,2522.6,2521.8,0.81115223]
["bitfinex","ETHUSD",1746966844602,3.96423218,2522.6,2521.8,0.7715]
["bitfinex","ETHUSD",1746966844808,3.96442034,2522.5,2522.0,0.8166]
["bitfinex","ETHUSD",1746966845005,3.96442034,2522.5,2522.1,2.597]
["bitfinex","ETHUSD",1746966845310,8.0,2522.4,2522.1,2.597]
["bitfinex","ETHUSD",1746966846409,3.96467305,2522.3,2522.1,2.597]
["bitfinex","ETHUSD",1746966846707,8.0,2522.2,2522.1,2.597]
["bitfinex","ETHUSD",1746966846889,8.0,2522.4,2522.1,2.597]
["bitfinex","ETHUSD",1746966847090,3.96450066,2522.4,2522.1,2.597]
["bitfinex","ETHUSD",1746966847297,8.55,2522.8,2522.1,2.597]
["bitfinex","ETHUSD",1746966847493,10.05,2522.9,2522.2,0.7584]
["bitfinex","ETHUSD",1746966847494,8.0,2522.6,2522.2,0.7584]
["bitfinex","ETHUSD",1746966847686,14.01384336,2522.9,2522.2,0.79804594]
["bitfinex","ETHUSD",1746966847880,8.0,2522.8,2522.2,0.7584]
["bitfinex","ETHUSD",1746966848911,8.0,2522.8,2522.4,0.7801]
["bitfinex","ETHUSD",1746966849812,14.01370656,2522.9,2522.4,0.7801]
["bitfinex","ETHUSD",1746966850111,8.0,2522.8,2522.4,0.7801]
["bitfinex","ETHUSD",1746966850684,10.05,2522.9,2522.4,0.7801]
["bitfinex","ETHUSD",1746966850884,3.96427305,2522.6,2522.4,0.7801]
["bitfinex","ETHUSD",1746966851513,3.96432111,2522.5,2522.4,3.3771]
["bitfinex","ETHUSD",1746966851689,3.96432111,2522.5,2521.3,14.15]
["bitfinex","ETHUSD",1746966851887,3.96436247,2522.5,2521.5,0.7801]
["bitfinex","ETHUSD",1746966852093,3.9647847,2522.3,2521.5,0.7801]
["bitfinex","ETHUSD",1746966852292,3.96505017,2522.1,2521.6,0.59711]
["bitfinex","ETHUSD",1746966852495,3.96523994,2522.0,2521.7,2.596]
["bitfinex","ETHUSD",1746966853016,3.96534853,2521.9,2521.7,2.596]
["bitfinex","ETHUSD",1746966853184,3.96516994,2522.0,2521.7,2.596]
["bitfinex","ETHUSD",1746966853803,3.9652681,2521.9,2521.7,2.596]
["bitfinex","ETHUSD",1746966853997,3.96502954,2522.1,2521.7,2.596]
["bitfinex","ETHUSD",1746966856393,3.96517558,2522.0,2521.7,2.596]
["bitfinex","ETHUSD",1746966857814,3.96557785,2521.8,2521.2,17.6802]
["bitfinex","ETHUSD",1746966858212,3.96615979,2521.4,2521.2,17.6802]
["bitfinex","ETHUSD",1746966858412,1.3585,2521.9,2520.3,0.7697]
["bitfinex","ETHUSD",1746966858413,3.9662079,2521.3,2520.3,0.7697]
["bitfinex","ETHUSD",1746966858614,3.96645829,2521.2,2520.8,0.7697]
["bitfinex","ETHUSD",1746966858813,3.96661024,2521.1,2520.8,0.7697]
["bitfinex","ETHUSD",1746966858987,3.9666829,2521.0,2520.8,0.7697]
["bitfinex","ETHUSD",1746966859612,4.51654292,2521.1,2520.8,0.7697]
["bitfinex","ETHUSD",1746966860317,4.5164258,2521.2,2520.8,0.7697]
["bitfinex","ETHUSD",1746966860508,3.96623371,2521.3,2520.8,0.7697]
["bitfinex","ETHUSD",1746966861317,3.96645817,2521.2,2520.8,0.7697]
["bitfinex","ETHUSD",1746966861724,0.55,2521.1,2520.8,0.7697]
["bitfinex","ETHUSD",1746966861898,3.96710928,2520.8,2520.6,0.7697]
["bitfinex","ETHUSD",1746966862293,3.96715198,2520.7,2520.4,2.595]
["bitfinex","ETHUSD",1746966862494,3.96722279,2520.7,2520.4,2.595]
["bitfinex","ETHUSD",1746966862692,3.9670669,2520.8,2520.4,2.595]
["bitfinex","ETHUSD",1746966863004,3.9670669,2520.8,2520.3,0.7697]
["bitfinex","ETHUSD",1746966863195,3.9670669,2520.8,2520.4,2.595]
["bitfinex","ETHUSD",1746966863595,11.96695371,2520.9,2520.4,2.595]
["bitfinex","ETHUSD",1746966863796,3.96702766,2520.8,2520.4,2.595]
["bitfinex","ETHUSD",1746966864105,8.0,2521.1,2520.5,0.8218]
["bitfinex","ETHUSD",1746966864299,10.05,2521.2,2520.5,0.8218]
["bitfinex","ETHUSD",1746966865117,10.05,2521.2,2520.4,2.93147]
["bitfinex","ETHUSD",1746966865118,10.05,2521.2,2520.7,0.8218]
["bitfinex","ETHUSD",1746966865409,0.55,2521.4,2520.7,0.8218]
["bitfinex","ETHUSD",1746966865620,4.51613857,2521.4,2520.7,0.8218]
["bitfinex","ETHUSD",1746966865826,3.96621659,2521.3,2520.7,1.16348]
["bitfinex","ETHUSD",1746966866022,3.96645359,2521.2,2520.7,1.16348]
["bitfinex","ETHUSD",1746966866427,3.96623154,2521.3,2520.7,1.16348]
["bitfinex","ETHUSD",1746966866925,3.96633683,2521.3,2520.7,1.16348]
["bitfinex","ETHUSD",1746966867127,4.74783946,2521.2,2520.5,2.595]
["bitfinex","ETHUSD",1746966867435,4.74784439,2521.2,2520.5,2.595]
["bitfinex","ETHUSD",1746966868445,4.74777458,2521.2,2520.5,2.595]
["bitfinex","ETHUSD",1746966868729,3.96682442,2521.0,2520.5,2.595]
["bitfinex","ETHUSD",1746966868934,3.96682442,2521.0,2520.5,3.229827]
["bitfinex","ETHUSD",1746966869229,3.96657783,2521.1,2520.5,3.229827]
["bitfinex","ETHUSD",1746966869537,12.51692538,2520.9,2520.4,3.4168]
["bitfinex","ETHUSD",1746966869701,0.55,2520.9,2520.4,3.4168]
["bitfinex","ETHUSD",1746966870105,0.55,2520.9,2520.4,0.8218]
["bitfinex","ETHUSD",1746966870301,0.55,2520.9,2520.5,2.596]
["bitfinex","ETHUSD",1746966870504,8.55,2521.0,2520.5,2.596]
["bitfinex","ETHUSD",1746966870707,0.55,2521.0,2520.4,0.8218]
["bitfinex","ETHUSD",1746966870906,8.0,2520.9,2520.4,0.8218]
["bitfinex","ETHUSD",1746966871106,0.55,2521.0,2520.4,3.4178]
["bitfinex","ETHUSD",1746966871306,0.55,2521.0,2520.4,3.75958]
["bitfinex","ETHUSD",1746966871508,0.55,2521.0,2520.5,2.596]
["bitfinex","ETHUSD",1746966871703,8.55,2521.0,2520.4,1.16358]
["bitfinex","ETHUSD",1746966871935,12.51669707,2521.0,2520.5,2.596]
["bitfinex","ETHUSD",1746966872250,10.8464,2521.5,2520.6,0.8063]
["bitfinex","ETHUSD",1746966872541,0.55,2521.1,2520.6,0.8063]
["bitfinex","ETHUSD",1746966872708,4.51660387,2521.1,2520.6,0.8063]
["bitfinex","ETHUSD",1746966873220,0.55,2521.2,2520.6,0.8063]
["bitfinex","ETHUSD",1746966873409,8.55,2521.2,2520.7,0.34023]
["bitfinex","ETHUSD",1746966873773,0.55,2521.2,2520.7,0.34023]
["bitfinex","ETHUSD",1746966873976,10.05,2521.5,2520.8,0.7599]
["bitfinex","ETHUSD",1746966874253,8.55,2521.4,2520.8,0.7599]
["bitfinex","ETHUSD",1746966874825,8.0,2521.4,2520.8,0.7599]
["bitfinex","ETHUSD",1746966875225,8.0,2521.4,2521.0,0.7599]
["bitfinex","ETHUSD",1746966875463,3.96551496,2521.8,2521.2,0.7599]
["bitfinex","ETHUSD",1746966875845,3.96534526,2521.9,2521.2,1.09549]
["bitfinex","ETHUSD",1746966876392,3.96551722,2521.8,2521.2,1.09549]
["bitfinex","ETHUSD",1746966876773,3.96560002,2521.7,2521.2,1.09549]
["bitfinex","ETHUSD",1746966877295,3.96546985,2521.8,2521.2,1.09549]
["bitfinex","ETHUSD",1746966877654,11.96534009,2521.9,2521.2,1.09549]
["bitfinex","ETHUSD",1746966878066,0.55,2521.9,2521.2,1.09549]
["bitfinex","ETHUSD",1746966878297,8.0,2522.0,2521.4,0.7599]
["bitfinex","ETHUSD",1746966878506,8.0,2522.3,2521.6,0.7599]
["bitfinex","ETHUSD",1746966878655,14.01422848,2522.6,2521.7,2.63565274]
["bitfinex","ETHUSD",1746966878855,14.01422848,2522.6,2521.8,0.7599]
["bitfinex","ETHUSD",1746966879158,8.0,2522.4,2521.8,1.09549]
["bitfinex","ETHUSD",1746966879675,10.34206297,2522.6,2522.0,0.7599]
["bitfinex","ETHUSD",1746966879881,3.96442769,2522.5,2522.0,0.7599]
["bitfinex","ETHUSD",1746966880193,3.96442769,2522.5,2521.7,2.596]
["bitfinex","ETHUSD",1746966880194,3.96494984,2522.1,2521.7,3.3559]
["bitfinex","ETHUSD",1746966880399,3.96542556,2521.8,2521.5,2.596]
["bitfinex","ETHUSD",1746966880887,3.96573604,2521.6,2521.2,0.7599]
["bitfinex","ETHUSD",1746966881076,4.72833604,2521.6,2521.2,2.596]
["bitfinex","ETHUSD",1746966881277,0.44129496,2521.6,2520.9,0.7599]
["bitfinex","ETHUSD",1746966881487,3.96563091,2521.7,2520.9,0.7599]
["bitfinex","ETHUSD",1746966882890,0.55,2521.7,2521.1,0.7599]
["bitfinex","ETHUSD",1746966883261,3.96542592,2521.8,2521.2,0.03966263]
["bitfinex","ETHUSD",1746966883466,3.96564006,2521.7,2521.1,0.7599]
["bitfinex","ETHUSD",1746966883791,8.7626,2522.0,2521.1,0.7599]
["bitfinex","ETHUSD",1746966883968,0.55,2521.9,2521.1,0.7599]
["bitfinex","ETHUSD",1746966884170,8.0,2521.8,2521.1,0.7599]
["bitfinex","ETHUSD",1746966885507,0.55,2521.9,2521.1,0.7599]
["bitfinex","ETHUSD",1746966885665,3.96565345,2521.7,2521.1,0.7599]
["bitfinex","ETHUSD",1746966886007,11.96550169,2521.8,2521.1,0.7599]
["bitfinex","ETHUSD",1746966886162,13.68984903,2521.8,2521.1,0.7599]
["bitfinex","ETHUSD",1746966887309,4.51526938,2521.9,2521.1,0.7599]
["bitfinex","ETHUSD",1746966887495,3.96543196,2521.8,2521.1,0.7599]
["bitfinex","ETHUSD",1746966888009,4.51534936,2521.9,2521.1,0.7599]
["bitfinex","ETHUSD",1746966888171,3.96543218,2521.8,2521.1,0.7599]
["bitfinex","ETHUSD",1746966888370,8.0,2522.3,2521.1,0.7599]
["bitfinex","ETHUSD",1746966888593,3.96495639,2522.1,2521.3,0.8253]
["bitfinex","ETHUSD",1746966888794,3.96495639,2522.1,2521.4,2.596]
["bitfinex","ETHUSD",1746966889274,3.96519323,2522.0,2521.4,2.596]
["bitfinex","ETHUSD",1746966890295,4.51500571,2522.1,2521.4,2.596]
["bitfinex","ETHUSD",1746966890471,3.96550434,2521.8,2521.4,2.596]
["bitfinex","ETHUSD",1746966890666,3.965474,2521.8,2521.3,0.8253]
["bitfinex","ETHUSD",1746966891002,3.96560139,2521.7,2521.4,2.596]
["bitfinex","ETHUSD",1746966891298,0.55,2521.9,2521.2,2.594]
["bitfinex","ETHUSD",1746966891498,3.96585713,2521.6,2521.1,3.4193]
["bitfinex","ETHUSD",1746966891710,3.96590743,2521.5,2521.1,3.4193]
["bitfinex","ETHUSD",1746966892078,3.96590743,2521.5,2521.1,0.8253]
["bitfinex","ETHUSD",1746966892803,4.51580917,2521.6,2521.1,0.8253]
["bitfinex","ETHUSD",1746966893282,0.55,2521.6,2521.1,0.8253]
["bitfinex","ETHUSD",1746966893483,4.51575053,2521.6,2521.1,0.8253]
["bitfinex","ETHUSD",1746966893800,0.55,2521.6,2521.1,0.8253]
["bitfinex","ETHUSD",1746966893988,3.96560505,2521.7,2521.1,0.8253]
["bitfinex","ETHUSD",1746966894194,0.55,2521.6,2521.1,0.8253]
["bitfinex","ETHUSD",1746966895504,0.5431374,2521.6,2521.1,0.8253]
["bitfinex","ETHUSD",1746966896001,4.50899259,2521.6,2521.1,0.8253]
["bitfinex","ETHUSD",1746966896184,3.96597786,2521.5,2521.1,0.8253]
["bitfinex","ETHUSD",1746966896822,0.5431374,2521.6,2521.1,0.8253]
["bitfinex","ETHUSD",1746966896986,3.96570603,2521.7,2521.1,0.8253]
["bitfinex","ETHUSD",1746966897186,4.75882484,2521.7,2521.1,0.8253]
["bitfinex","ETHUSD",1746966897514,0.55,2521.5,2521.1,0.8253]
["bitfinex","ETHUSD",1746966898316,8.7847,2522.0,2521.1,0.8253]
["bitfinex","ETHUSD",1746966898490,14.01506329,2522.1,2521.1,0.8253]
["bitfinex","ETHUSD",1746966898819,10.05,2522.1,2521.3,0.7931]
["bitfinex","ETHUSD",1746966899321,10.05,2522.1,2521.5,0.7931]
["bitfinex","ETHUSD",1746966899502,10.05,2522.1,2521.6,2.594]
["bitfinex","ETHUSD",1746966901205,3.96541496,2521.9,2521.5,3.3871]
["bitfinex","ETHUSD",1746966901518,3.96573604,2521.6,2521.5,2.594]
["bitfinex","ETHUSD",1746966901821,3.96566151,2521.7,2521.5,2.594]
["bitfinex","ETHUSD",1746966902003,3.96603159,2521.5,2521.3,0.7931]
["bitfinex","ETHUSD",1746966902198,0.55,2521.6,2521.3,0.7931]
["bitfinex","ETHUSD",1746966902525,0.55,2521.7,2521.3,0.7931]
["bitfinex","ETHUSD",1746966902725,1.1471963,2521.7,2521.3,0.7931]
["bitfinex","ETHUSD",1746966903022,5.11287847,2521.7,2521.3,0.7931]
["bitfinex","ETHUSD",1746966903821,3.96580387,2521.6,2521.3,0.7931]
["bitfinex","ETHUSD",1746966904231,3.9660506,2521.4,2521.3,0.7931]
["bitfinex","ETHUSD",1746966904533,3.9660506,2521.4,2520.1,0.7931]
["bitfinex","ETHUSD",1746966904534,3.96667988,2521.0,2520.1,0.7931]
["bitfinex","ETHUSD",1746966904839,3.96793905,2520.2,2520.1,0.7931]
["bitfinex","ETHUSD",1746966905142,0.55,2520.2,2519.8,0.7931]
["bitfinex","ETHUSD",1746966905630,10.44660506,2521.3,2519.9,0.03968521]
["bitfinex","ETHUSD",1746966905800,0.55,2521.0,2520.0,0.7931]
["bitfinex","ETHUSD",1746966906128,4.51674557,2521.0,2520.2,0.7931]
["bitfinex","ETHUSD",1746966906329,4.51674557,2521.0,2520.3,0.33871]
["bitfinex","ETHUSD",1746966907002,4.51709389,2520.8,2520.2,0.7931]
["bitfinex","ETHUSD",1746966907202,3.96724287,2520.7,2520.2,0.7931]
["bitfinex","ETHUSD",1746966907937,0.55,2520.8,2520.2,0.7931]
["bitfinex","ETHUSD",1746966908752,2.593,2521.1,2520.2,0.7931]
["bitfinex","ETHUSD",1746966908931,2.593,2521.1,2520.4,0.7942]
["bitfinex","ETHUSD",1746966909131,3.96597467,2521.5,2520.6,0.7942]
["bitfinex","ETHUSD",1746966909347,3.96605525,2521.4,2520.7,2.595]
["bitfinex","ETHUSD",1746966911041,0.55,2521.4,2520.8,0.7942]
["bitfinex","ETHUSD",1746966911479,4.51612407,2521.4,2520.8,0.7942]
["bitfinex","ETHUSD",1746966912465,8.55,2521.6,2520.8,0.7942]
["bitfinex","ETHUSD",1746966912670,10.05,2521.7,2520.9,0.7959]
["bitfinex","ETHUSD",1746966912874,10.05,2521.7,2521.0,0.03966242]
["bitfinex","ETHUSD",1746966913044,10.05,2521.7,2521.1,0.7959]
["bitfinex","ETHUSD",1746966913460,3.96527088,2521.9,2521.1,0.7959]
["bitfinex","ETHUSD",1746966913682,3.96558233,2521.7,2521.1,0.7959]
["bitfinex","ETHUSD",1746966913982,3.96574032,2521.6,2521.1,0.7959]
["bitfinex","ETHUSD",1746966914147,3.96588575,2521.6,2521.1,0.7959]
["bitfinex","ETHUSD",1746966915276,0.55,2521.8,2521.1,0.7959]
["bitfinex","ETHUSD",1746966915477,0.55,2521.9,2521.2,0.03966254]
["bitfinex","ETHUSD",1746966915684,3.96567351,2521.7,2521.1,0.7959]
["bitfinex","ETHUSD",1746966916339,4.51535722,2521.9,2521.1,0.7959]
["bitfinex","ETHUSD",1746966916846,4.51539229,2521.9,2521.1,0.7959]
["bitfinex","ETHUSD",1746966917874,3.96542926,2521.8,2521.1,0.7959]
["bitfinex","ETHUSD",1746966918077,0.55,2521.9,2521.1,0.7959]
["bitfinex","ETHUSD",1746966918279,3.96572686,2521.7,2521.1,0.7959]
["bitfinex","ETHUSD",1746966918583,3.96581368,2521.6,2521.1,0.7959]
["bitfinex","ETHUSD",1746966919382,3.96593343,2521.5,2521.1,0.7959]
["bitfinex","ETHUSD",1746966920573,3.9660506,2521.4,2521.1,0.7959]
["bitfinex","ETHUSD",1746966920884,3.96631958,2521.3,2521.1,0.7959]
["bitfinex","ETHUSD",1746966921285,4.51598864,2521.5,2521.1,0.7959]
["bitfinex","ETHUSD",1746966921486,0.55,2521.5,2521.1,0.7959]
["bitfinex","ETHUSD",1746966921993,4.51589383,2521.5,2521.1,0.7959]
["bitfinex","ETHUSD",1746966922655,3.96606706,2521.4,2521.1,0.7959]
["bitfinex","ETHUSD",1746966922855,3.96632535,2521.3,2521.1,0.7959]
["bitfinex","ETHUSD",1746966923106,1.24963218,2521.5,2520.9,3.4079]
["bitfinex","ETHUSD",1746966923278,5.2156274,2521.5,2520.9,3.4079]
["bitfinex","ETHUSD",1746966923883,8.0,2521.6,2520.9,3.4079]
["bitfinex","ETHUSD",1746966924204,8.0,2521.6,2521.0,0.8139]
["bitfinex","ETHUSD",1746966924501,14.01562817,2521.7,2521.0,0.8139]
["bitfinex","ETHUSD",1746966925195,3.96455228,2522.4,2521.2,0.8139]
["bitfinex","ETHUSD",1746966925398,1.47965523,2522.3,2521.4,0.8139]
["bitfinex","ETHUSD",1746966925562,3.9647204,2522.3,2521.6,0.8139]
["bitfinex","ETHUSD",1746966925993,3.96456041,2522.4,2521.6,0.8139]
["bitfinex","ETHUSD",1746966926293,3.9646519,2522.3,2521.6,0.8139]
["bitfinex","ETHUSD",1746966926496,10.05,2522.5,2521.6,0.85355253]
["bitfinex","ETHUSD",1746966926687,8.0,2522.4,2521.6,0.85355253]
["bitfinex","ETHUSD",1746966926883,14.01443354,2522.5,2521.7,0.34465525]
["bitfinex","ETHUSD",1746966927085,12.51448691,2522.4,2521.8,0.816]
["bitfinex","ETHUSD",1746966927690,0.55,2522.2,2521.6,0.816]
["bitfinex","ETHUSD",1746966927887,3.96516281,2522.0,2521.6,0.816]
["bitfinex","ETHUSD",1746966928193,3.96467552,2522.3,2521.6,0.85565663]
["bitfinex","ETHUSD",1746966928386,3.96502382,2522.1,2521.6,0.816]
["bitfinex","ETHUSD",1746966929097,3.96515923,2522.0,2521.6,0.816]
["bitfinex","ETHUSD",1746966929300,1.3327,2522.0,2521.5,2.592]
["bitfinex","ETHUSD",1746966929600,3.96557217,2521.8,2521.3,0.816]
["bitfinex","ETHUSD",1746966929789,3.96557217,2521.8,2521.4,2.592]
["bitfinex","ETHUSD",1746966930591,0.55,2522.0,2521.3,0.816]
["bitfinex","ETHUSD",1746966930800,3.96585777,2521.6,2521.3,0.816]
["bitfinex","ETHUSD",1746966930963,0.55,2521.7,2521.3,3.408]
["bitfinex","ETHUSD",1746966931483,3.96563169,2521.7,2521.3,3.408]
["bitfinex","ETHUSD",1746966931682,4.2078427,2521.6,2521.3,3.408]
["bitfinex","ETHUSD",1746966932305,3.96600204,2521.5,2521.3,0.816]
["bitfinex","ETHUSD",1746966932504,3.96600204,2521.5,2520.4,0.816]
["bitfinex","ETHUSD",1746966932505,3.9660506,2521.4,2520.4,0.816]
["bitfinex","ETHUSD",1746966932670,3.96624397,2521.3,2520.6,0.816]
["bitfinex","ETHUSD",1746966932870,4.21502539,2521.3,2520.6,0.816]
["bitfinex","ETHUSD",1746966933273,0.24878142,2521.3,2520.6,0.816]
["bitfinex","ETHUSD",1746966933472,4.2151029,2521.3,2520.6,0.816]
["bitfinex","ETHUSD",1746966933673,4.2151029,2521.3,2520.7,0.6]
["bitfinex","ETHUSD",1746966933906,3.96637941,2521.2,2520.7,0.6]
["bitfinex","ETHUSD",1746966934212,0.24825895,2521.2,2520.8,0.816]
["bitfinex","ETHUSD",1746966934709,0.24825895,2521.1,2520.8,0.816]
["bitfinex","ETHUSD",1746966935211,0.55,2521.5,2520.8,0.816]
["bitfinex","ETHUSD",1746966935414,0.24825895,2521.0,2520.9,0.85566684]
["bitfinex","ETHUSD",1746966935598,10.05,2522.0,2520.9,0.85566684]
["bitfinex","ETHUSD",1746966935914,0.24870681,2521.9,2520.9,0.85565653]
["bitfinex","ETHUSD",1746966936420,0.55,2522.2,2520.9,0.85565653]
["bitfinex","ETHUSD",1746966936577,0.24870681,2521.8,2520.9,0.816]
["bitfinex","ETHUSD",1746966936777,0.55,2522.2,2520.9,0.85565541]
["bitfinex","ETHUSD",1746966937009,0.2502367,2521.7,2520.9,0.816]
["bitfinex","ETHUSD",1746966937209,3.96510705,2522.0,2521.0,0.816]
["bitfinex","ETHUSD",1746966937379,0.2502367,2521.6,2521.2,0.816]
["bitfinex","ETHUSD",1746966937594,3.96488787,2522.2,2521.4,0.816]
["bitfinex","ETHUSD",1746966937781,0.2502367,2521.5,2521.4,0.816]
["bitfinex","ETHUSD",1746966938001,11.96467143,2522.3,2521.4,0.816]
["bitfinex","ETHUSD",1746966938192,0.25072168,2521.5,2521.4,0.816]
["bitfinex","ETHUSD",1746966938398,14.01450876,2522.4,2521.4,0.816]
["bitfinex","ETHUSD",1746966938582,1.79789257,2522.3,2521.4,0.816]
["bitfinex","ETHUSD",1746966938791,0.25072168,2522.3,2521.4,0.816]
["bitfinex","ETHUSD",1746966939207,3.96491398,2522.2,2521.4,0.816]
["bitfinex","ETHUSD",1746966939515,3.96521494,2522.0,2521.4,0.816]
["bitfinex","ETHUSD",1746966939696,3.96568483,2521.7,2521.4,0.816]
["bitfinex","ETHUSD",1746966940210,0.55,2522.0,2521.4,0.816]
["bitfinex","ETHUSD",1746966940411,0.25146771,2521.6,2521.4,0.816]
["bitfinex","ETHUSD",1746966940714,0.25146771,2521.5,2521.4,0.816]
["bitfinex","ETHUSD",1746966941071,3.96575704,2521.6,2520.7,0.6]
["bitfinex","ETHUSD",1746966941274,3.9656031,2521.7,2520.8,3.3767]
["bitfinex","ETHUSD",1746966941515,4.21563695,2521.6,2520.8,3.3767]
["bitfinex","ETHUSD",1746966941704,0.24990091,2521.6,2520.9,0.7847]
["bitfinex","ETHUSD",1746966942027,4.21567356,2521.6,2520.9,0.7847]
["bitfinex","ETHUSD",1746966942197,0.24990091,2521.6,2520.9,0.7847]
["bitfinex","ETHUSD",1746966942385,4.21572001,2521.6,2521.0,0.33767]
["bitfinex","ETHUSD",1746966942725,0.24990091,2521.6,2521.0,0.33767]
["bitfinex","ETHUSD",1746966942907,0.24990091,2521.6,2521.1,0.7603]
["bitfinex","ETHUSD",1746966943107,3.96581245,2521.6,2521.1,0.7603]
["bitfinex","ETHUSD",1746966943305,4.21589015,2521.5,2521.1,0.7603]
["bitfinex","ETHUSD",1746966943485,3.96615104,2521.4,2521.1,0.7603]
["bitfinex","ETHUSD",1746966944011,0.67148993,2521.5,2521.1,0.7603]
["bitfinex","ETHUSD",1746966944012,3.96625743,2521.3,2521.1,0.7603]
["bitfinex","ETHUSD",1746966944211,3.96625743,2521.3,2520.4,8.0]
["bitfinex","ETHUSD",1746966944212,3.96636522,2521.2,2520.4,0.7603]
["bitfinex","ETHUSD",1746966944399,3.96652254,2521.1,2520.7,2.592]
["bitfinex","ETHUSD",1746966944600,0.24908,2521.1,2520.8,0.7603]
["bitfinex","ETHUSD",1746966944998,3.96638957,2521.2,2520.8,0.7603]
["bitfinex","ETHUSD",1746966945322,0.55,2521.2,2520.8,0.7603]
["bitfinex","ETHUSD",1746966945623,0.24904268,2521.1,2520.8,0.7603]
["bitfinex","ETHUSD",1746966946420,0.24904268,2521.1,2520.8,1.09553]
["bitfinex","ETHUSD",1746966946622,0.24904268,2521.1,2520.8,0.7603]
["bitfinex","ETHUSD",1746966947022,4.21556961,2521.1,2520.8,0.7603]
["bitfinex","ETHUSD",1746966947222,0.24904268,2521.1,2520.8,0.7603]
["bitfinex","ETHUSD",1746966947724,4.2156834,2521.1,2520.8,0.7603]
["bitfinex","ETHUSD",1746966947913,4.51672745,2521.0,2520.6,0.8115]
["bitfinex","ETHUSD",1746966948112,4.99330446,2521.0,2520.6,0.8115]
["bitfinex","ETHUSD",1746966948291,0.24684063,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1746966948491,3.96700664,2520.8,2520.6,0.8115]
["bitfinex","ETHUSD",1746966948792,2.83884063,2520.9,2520.3,3.4045]
["bitfinex","ETHUSD",1746966949005,2.592,2520.9,2520.3,3.4045]
["bitfinex","ETHUSD",1746966949299,0.24684063,2520.8,2520.3,3.74495]
["bitfinex","ETHUSD",1746966950197,2.592,2521.1,2520.4,0.85117347]
["bitfinex","ETHUSD",1746966950402,0.24684063,2520.7,2520.4,0.8115]
["bitfinex","ETHUSD",1746966950613,2.592,2521.1,2520.4,0.8115]
["bitfinex","ETHUSD",1746966950802,0.24684063,2520.6,2520.4,0.8115]
["bitfinex","ETHUSD",1746966951030,2.592,2521.1,2520.5,0.374495]
["bitfinex","ETHUSD",1746966951447,10.05,2521.2,2520.6,0.8511705]
["bitfinex","ETHUSD",1746966951632,3.96622346,2521.3,2520.6,0.8511705]
["bitfinex","ETHUSD",1746966951955,8.55,2521.4,2520.6,0.8511705]
["bitfinex","ETHUSD",1746966952159,0.55,2520.9,2519.9,0.8115]
["bitfinex","ETHUSD",1746966952362,0.55,2520.6,2519.9,3.4035]
["bitfinex","ETHUSD",1746966952668,0.55,2520.4,2519.9,3.4035]
["bitfinex","ETHUSD",1746966953163,0.22472731,2520.3,2519.9,3.4035]
["bitfinex","ETHUSD",1746966953363,0.55,2520.4,2519.9,3.74385]
["bitfinex","ETHUSD",1746966953513,0.22401638,2520.2,2519.9,3.4035]
["bitfinex","ETHUSD",1746966953717,3.96793115,2520.3,2519.9,0.8115]
["bitfinex","ETHUSD",1746966954151,0.22397896,2520.2,2519.9,0.8115]
["bitfinex","ETHUSD",1746966954351,0.55,2520.4,2519.9,0.8115]
["bitfinex","ETHUSD",1746966954556,0.22397896,2520.1,2519.9,0.8115]
["bitfinex","ETHUSD",1746966954849,3.96764523,2520.4,2519.9,0.8115]
["bitfinex","ETHUSD",1746966955055,0.22397896,2520.0,2519.9,0.8115]
["bitfinex","ETHUSD",1746966955261,4.81624681,2520.4,2519.9,0.8115]
["bitfinex","ETHUSD",1746966955421,0.84850597,2520.4,2519.9,0.8115]
["bitfinex","ETHUSD",1746966955622,0.22397896,2520.3,2519.9,0.8115]
["bitfinex","ETHUSD",1746966955924,3.96785434,2520.3,2519.9,0.8115]
["bitfinex","ETHUSD",1746966956114,0.22397896,2520.2,2519.9,0.8115]
["bitfinex","ETHUSD",1746966956315,8.55,2520.5,2519.7,0.8115]
["bitfinex","ETHUSD",1746966956540,4.19217476,2520.1,2519.7,0.8115]
["bitfinex","ETHUSD",1746966956775,3.9681958,2520.1,2519.7,0.8115]
["bitfinex","ETHUSD",1746966956982,0.22236959,2520.0,2519.7,0.8115]
["bitfinex","ETHUSD",1746966957151,4.19066751,2520.0,2519.7,0.8115]
["bitfinex","ETHUSD",1746966957342,0.22236959,2520.0,2519.7,0.8115]
["bitfinex","ETHUSD",1746966958580,4.76452157,2520.3,2519.7,0.8115]
["bitfinex","ETHUSD",1746966958581,3.96810509,2520.1,2519.7,0.8115]
["bitfinex","ETHUSD",1746966959088,0.22236959,2520.0,2519.7,0.8115]
["bitfinex","ETHUSD",1746966959252,4.44446592,2520.2,2519.7,0.8115]
["bitfinex","ETHUSD",1746966959452,0.22236959,2520.1,2519.7,0.8115]
["bitfinex","ETHUSD",1746966959774,4.1904837,2520.1,2519.7,0.8115]
["bitfinex","ETHUSD",1746966960350,4.51835765,2520.0,2519.7,0.8115]
["bitfinex","ETHUSD",1746966960552,0.55,2520.0,2519.7,0.8115]
["bitfinex","ETHUSD",1746966960887,0.22236959,2519.9,2519.7,0.8115]
["bitfinex","ETHUSD",1746966963202,0.22236959,2519.9,2519.4,3.3793]
["bitfinex","ETHUSD",1746966963373,4.19080968,2519.9,2519.4,3.3793]
["bitfinex","ETHUSD",1746966963568,3.96872816,2519.7,2519.4,0.7863]
["bitfinex","ETHUSD",1746966963774,3.9700423,2518.9,2518.7,2.593]
["bitfinex","ETHUSD",1746966963965,8.0,2519.6,2518.7,2.593]
["bitfinex","ETHUSD",1746966963966,3.96995702,2519.0,2518.7,2.593]
["bitfinex","ETHUSD",1746966964170,0.217054,2518.8,2518.7,2.593]
["bitfinex","ETHUSD",1746966964366,0.55,2519.3,2518.7,2.593]
["bitfinex","ETHUSD",1746966964572,0.217054,2518.8,2518.7,2.593]
["bitfinex","ETHUSD",1746966964773,0.55,2519.3,2518.8,0.7863]
["bitfinex","ETHUSD",1746966965009,1.62491453,2519.9,2518.8,0.37763118]
["bitfinex","ETHUSD",1746966965215,3.96861869,2519.8,2518.9,0.7863]
["bitfinex","ETHUSD",1746966965715,1.23045216,2520.2,2519.0,0.03969401]
["bitfinex","ETHUSD",1746966965914,17.36450809,2520.5,2519.1,0.7863]
["bitfinex","ETHUSD",1746966966075,17.36450809,2520.5,2518.8,8.33793]
["bitfinex","ETHUSD",1746966966076,0.55,2520.2,2519.3,0.7863]
["bitfinex","ETHUSD",1746966966271,3.96825823,2520.0,2519.4,3.3793]
["bitfinex","ETHUSD",1746966966504,0.84854433,2520.2,2519.5,2.593]
["bitfinex","ETHUSD",1746966966711,3.96770204,2520.4,2519.6,0.7863]
["bitfinex","ETHUSD",1746966966910,0.55,2520.2,2519.6,0.7863]
["bitfinex","ETHUSD",1746966967319,0.55,2520.3,2519.6,0.7863]
["bitfinex","ETHUSD",1746966967798,4.16045363,2520.2,2519.6,0.7863]
["bitfinex","ETHUSD",1746966967994,0.1924982,2520.2,2519.6,0.7863]
["bitfinex","ETHUSD",1746966968207,0.1924982,2520.2,2519.7,0.7523]
["bitfinex","ETHUSD",1746966968733,8.0,2520.4,2519.7,0.7523]
["bitfinex","ETHUSD",1746966968928,0.1924982,2520.1,2519.7,0.7523]
["bitfinex","ETHUSD",1746966969231,3.96823582,2520.1,2519.7,0.7523]
["bitfinex","ETHUSD",1746966969431,4.16077534,2520.0,2519.7,0.7523]
["bitfinex","ETHUSD",1746966969611,0.1924982,2520.0,2519.7,0.7523]
["bitfinex","ETHUSD",1746966969812,3.96841622,2519.9,2519.7,0.7523]
["bitfinex","ETHUSD",1746966970318,0.1924982,2519.8,2519.7,0.7523]
["bitfinex","ETHUSD",1746966970493,3.96876611,2519.7,2519.4,0.7523]
["bitfinex","ETHUSD",1746966970701,0.41612643,2519.7,2519.4,0.7523]
["bitfinex","ETHUSD",1746966971002,0.1924982,2519.6,2519.4,0.7523]
["bitfinex","ETHUSD",1746966971831,10.593,2519.9,2519.4,0.7523]
["bitfinex","ETHUSD",1746966972041,0.1924982,2519.5,2519.4,0.7523]
["bitfinex","ETHUSD",1746966972266,2.593,2519.9,2519.4,0.7523]
["bitfinex","ETHUSD",1746966972471,0.1924982,2519.5,2519.4,0.7523]
["bitfinex","ETHUSD",1746966972634,2.593,2519.9,2519.4,0.7523]
["bitfinex","ETHUSD",1746966972835,0.1924982,2519.5,2519.4,0.7523]
["bitfinex","ETHUSD",1746966973467,3.96865859,2519.8,2519.4,0.7523]
["bitfinex","ETHUSD",1746966973646,0.1924982,2519.5,2519.4,0.7523]
["bitfinex","ETHUSD",1746966973847,2.593,2519.9,2519.4,0.7523]
["bitfinex","ETHUSD",1746966974386,0.1924982,2519.8,2519.4,0.79199175]
["bitfinex","ETHUSD",1746966975086,0.19482531,2519.7,2519.4,0.79199175]
["bitfinex","ETHUSD",1746966975276,10.05,2520.0,2519.4,0.79199175]
["bitfinex","ETHUSD",1746966975467,0.19482531,2519.9,2519.4,1.13049093]
["bitfinex","ETHUSD",1746966975662,0.19482531,2519.9,2519.5,0.7816]
["bitfinex","ETHUSD",1746966975863,3.96677265,2521.0,2519.6,0.82128233]
["bitfinex","ETHUSD",1746966976178,3.96747786,2520.5,2519.6,0.7816]
["bitfinex","ETHUSD",1746966976348,3.96747786,2520.5,2519.7,2.593]
["bitfinex","ETHUSD",1746966976553,0.39674779,2520.4,2519.7,2.593]
["bitfinex","ETHUSD",1746966976891,4.54752371,2520.4,2519.7,2.593]
["bitfinex","ETHUSD",1746966977386,0.57974826,2520.4,2519.6,0.7816]
["bitfinex","ETHUSD",1746966977687,0.57974826,2520.4,2519.7,2.593]
["bitfinex","ETHUSD",1746966977863,4.54744504,2520.4,2519.7,2.593]
["bitfinex","ETHUSD",1746966978360,4.81932642,2520.3,2519.6,0.7816]
["bitfinex","ETHUSD",1746966978675,0.18363923,2520.2,2519.6,3.3746]
["bitfinex","ETHUSD",1746966978851,3.96919901,2519.4,2519.3,0.0396861]
["bitfinex","ETHUSD",1746966979187,6.56311164,2519.5,2518.8,0.7932]
["bitfinex","ETHUSD",1746966979480,0.18281258,2519.4,2518.8,0.7932]
["bitfinex","ETHUSD",1746966979686,4.1520912,2519.4,2518.8,0.7932]
["bitfinex","ETHUSD",1746966980479,0.18281258,2519.4,2518.8,0.7932]
["bitfinex","ETHUSD",1746966982267,0.85739802,2519.4,2518.8,0.7932]
["bitfinex","ETHUSD",1746966982483,3.96973072,2519.1,2518.6,0.7932]
["bitfinex","ETHUSD",1746966982800,3.96954519,2519.2,2518.6,0.7932]
["bitfinex","ETHUSD",1746966982986,0.18281258,2519.0,2518.6,0.7932]
["bitfinex","ETHUSD",1746966983288,3.96973452,2519.1,2518.6,0.7932]
["bitfinex","ETHUSD",1746966983289,0.17916612,2518.9,2518.6,0.7932]
["bitfinex","ETHUSD",1746966983456,3.97014687,2518.8,2518.3,2.6]
["bitfinex","ETHUSD",1746966983778,0.17916612,2518.7,2518.2,2.6]
["bitfinex","ETHUSD",1746966983956,0.17916612,2518.7,2518.1,2.6]
["bitfinex","ETHUSD",1746966984160,6.57306311,2518.9,2518.1,2.93932]
["bitfinex","ETHUSD",1746966984381,0.1786772,2518.6,2518.1,2.93932]
["bitfinex","ETHUSD",1746966984569,6.57306311,2518.9,2518.2,0.7932]
["bitfinex","ETHUSD",1746966984891,3.97017401,2518.8,2518.2,0.7932]
["bitfinex","ETHUSD",1746966985064,0.1786772,2518.8,2518.2,0.7932]
["bitfinex","ETHUSD",1746966985267,1.25083755,2518.8,2518.2,0.7932]
["bitfinex","ETHUSD",1746966985584,0.1786772,2518.8,2518.2,0.7932]
["bitfinex","ETHUSD",1746966986191,4.14889277,2518.8,2518.2,0.7932]
["bitfinex","ETHUSD",1746966986503,0.1786772,2518.8,2518.2,0.7932]
["bitfinex","ETHUSD",1746966986716,0.1786772,2518.8,2518.2,0.83290715]
["bitfinex","ETHUSD",1746966987412,14.57053857,2519.2,2518.2,0.83290715]
["bitfinex","ETHUSD",1746966987612,0.17307401,2518.7,2518.4,0.7932]
["bitfinex","ETHUSD",1746966987910,0.17307401,2518.6,2518.5,0.03970218]
["bitfinex","ETHUSD",1746966988086,10.89097085,2519.3,2518.5,0.7653]
["bitfinex","ETHUSD",1746966988290,3.96977262,2519.1,2518.5,0.7653]
["bitfinex","ETHUSD",1746966988587,3.96951413,2519.2,2518.5,0.7653]
["bitfinex","ETHUSD",1746966988901,6.8575041,2519.2,2518.5,0.7653]
["bitfinex","ETHUSD",1746966989211,4.14285724,2519.1,2518.5,0.7653]
["bitfinex","ETHUSD",1746966990713,0.17307401,2519.1,2518.5,0.7653]
["bitfinex","ETHUSD",1746966991010,10.05,2519.4,2518.6,0.8050029]
["bitfinex","ETHUSD",1746966991211,0.16087837,2519.0,2518.8,0.7653]
["bitfinex","ETHUSD",1746966991411,3.9692093,2519.4,2518.8,0.7653]
["bitfinex","ETHUSD",1746966991601,0.16087837,2518.9,2518.8,0.7653]
["bitfinex","ETHUSD",1746966991778,3.9692093,2519.4,2518.8,0.7653]
["bitfinex","ETHUSD",1746966991979,0.16110438,2518.9,2518.8,0.7653]
["bitfinex","ETHUSD",1746966992177,3.9692093,2519.4,2518.8,0.7653]
["bitfinex","ETHUSD",1746966992178,12.94014943,2519.5,2518.8,0.7653]
["bitfinex","ETHUSD",1746966992378,0.16110438,2518.9,2518.8,8.80499771]
["bitfinex","ETHUSD",1746966992614,2.598,2520.0,2518.9,0.7653]
["bitfinex","ETHUSD",1746966992911,2.598,2520.0,2519.0,0.86748731]
["bitfinex","ETHUSD",1746966993475,10.05,2520.2,2519.0,0.8278]
["bitfinex","ETHUSD",1746966994012,10.05,2520.2,2519.2,0.8278]
["bitfinex","ETHUSD",1746966994307,2.601,2520.5,2519.5,0.8278]
["bitfinex","ETHUSD",1746966994515,2.601,2520.5,2519.4,8.0]
["bitfinex","ETHUSD",1746966994516,3.94366,2520.5,2519.7,0.8278]
["bitfinex","ETHUSD",1746966994807,3.94366,2520.5,2519.8,0.03968169]
["bitfinex","ETHUSD",1746966995008,3.94366,2520.5,2519.7,0.86748169]
["bitfinex","ETHUSD",1746966995306,7.91113606,2520.5,2519.7,0.86748169]
["bitfinex","ETHUSD",1746966995616,0.79111361,2520.4,2519.7,0.86748169]
["bitfinex","ETHUSD",1746966995933,14.79280161,2520.7,2519.7,0.86748169]
["bitfinex","ETHUSD",1746966996222,10.05,2520.7,2519.7,0.86748169]
["bitfinex","ETHUSD",1746966996380,18.05,2520.7,2519.7,0.86748169]
["bitfinex","ETHUSD",1746966996989,10.05,2520.7,2519.7,0.86747915]
["bitfinex","ETHUSD",1746966997719,0.14082399,2520.6,2519.7,0.86747915]
["bitfinex","ETHUSD",1746967000735,0.13494484,2520.5,2519.7,0.86747915]
["bitfinex","ETHUSD",1746967000891,0.13494484,2520.5,2520.0,0.773]
["bitfinex","ETHUSD",1746967001086,10.05,2521.8,2520.3,0.55]
["bitfinex","ETHUSD",1746967001400,0.11245403,2521.7,2520.6,0.773]
["bitfinex","ETHUSD",1746967001631,3.96515086,2522.0,2520.9,0.773]
["bitfinex","ETHUSD",1746967001943,0.11245403,2521.9,2520.9,0.773]
["bitfinex","ETHUSD",1746967002918,0.11245403,2521.9,2521.0,0.81265519]
["bitfinex","ETHUSD",1746967003248,14.0141871,2522.6,2521.2,0.773]
["bitfinex","ETHUSD",1746967003409,0.11245403,2521.8,2521.5,0.773]
["bitfinex","ETHUSD",1746967003614,10.05,2522.6,2521.5,0.773]
["bitfinex","ETHUSD",1746967003615,8.0,2522.6,2521.5,0.773]
["bitfinex","ETHUSD",1746967003810,0.11245403,2521.7,2521.5,0.773]
["bitfinex","ETHUSD",1746967004112,11.9641897,2522.6,2521.5,0.773]
["bitfinex","ETHUSD",1746967004317,0.11245403,2522.5,2521.7,0.773]
["bitfinex","ETHUSD",1746967004743,4.07680502,2522.5,2521.7,0.773]
["bitfinex","ETHUSD",1746967005248,0.11245403,2522.5,2521.7,0.773]
["bitfinex","ETHUSD",1746967005449,4.07686825,2522.5,2521.7,0.773]
["bitfinex","ETHUSD",1746967005637,3.96448388,2522.4,2521.7,0.773]
["bitfinex","ETHUSD",1746967005839,0.40769379,2522.3,2521.7,0.773]
["bitfinex","ETHUSD",1746967006348,0.11245403,2522.2,2521.8,0.03965013]
["bitfinex","ETHUSD",1746967006550,13.50117789,2522.6,2521.9,2.599]
["bitfinex","ETHUSD",1746967006844,0.11245403,2522.5,2521.9,2.599]
["bitfinex","ETHUSD",1746967007234,4.07677769,2522.5,2521.9,2.599]
["bitfinex","ETHUSD",1746967007442,1.36137867,2522.4,2521.9,2.599]
["bitfinex","ETHUSD",1746967007614,3.96463545,2522.3,2521.7,0.773]
["bitfinex","ETHUSD",1746967007812,1.36137867,2522.4,2521.7,0.773]
["bitfinex","ETHUSD",1746967008018,0.11245403,2522.3,2521.8,0.0396524]
["bitfinex","ETHUSD",1746967008217,0.11245403,2522.3,2521.7,0.773]
["bitfinex","ETHUSD",1746967008952,0.11245403,2522.3,2521.8,0.03964926]
["bitfinex","ETHUSD",1746967009330,0.11245403,2522.3,2521.7,0.773]
["bitfinex","ETHUSD",1746967010350,0.11245403,2522.3,2521.9,0.8133]
["bitfinex","ETHUSD",1746967010519,8.0,2522.6,2522.0,0.03964706]
["bitfinex","ETHUSD",1746967010719,0.1187577,2522.5,2522.0,0.03964706]
["bitfinex","ETHUSD",1746967011422,0.1187577,2522.5,2521.9,0.8133]
["bitfinex","ETHUSD",1746967011973,4.08315782,2522.5,2521.9,0.8133]
["bitfinex","ETHUSD",1746967012278,1.72348518,2522.5,2522.0,0.03964707]
["bitfinex","ETHUSD",1746967012662,0.1187577,2522.5,2522.0,0.03964707]
["bitfinex","ETHUSD",1746967012878,0.1187577,2522.5,2522.1,0.7607]
["bitfinex","ETHUSD",1746967013068,14.31045253,2523.1,2522.3,0.7607]
["bitfinex","ETHUSD",1746967013365,10.34705176,2523.1,2522.3,0.7607]
["bitfinex","ETHUSD",1746967013565,0.12724874,2523.0,2522.3,0.7607]
["bitfinex","ETHUSD",1746967013767,1.83020547,2523.0,2522.3,0.7607]
["bitfinex","ETHUSD",1746967014469,0.12724874,2523.0,2522.4,0.03964096]
["bitfinex","ETHUSD",1746967014676,0.12724874,2523.0,2522.5,0.7607]
["bitfinex","ETHUSD",1746967014843,0.12724874,2523.0,2522.6,0.03963985]
["bitfinex","ETHUSD",1746967015044,4.25503326,2523.4,2522.7,0.7607]
["bitfinex","ETHUSD",1746967015246,0.12724874,2522.9,2522.8,2.592]
["bitfinex","ETHUSD",1746967015446,3.9629266,2523.4,2522.8,2.592]
["bitfinex","ETHUSD",1746967015676,0.1285682,2522.9,2522.8,2.592]
["bitfinex","ETHUSD",1746967015875,4.35945068,2523.3,2522.8,2.592]
["bitfinex","ETHUSD",1746967016095,0.1285682,2522.9,2522.8,2.592]
["bitfinex","ETHUSD",1746967016249,3.96353547,2523.0,2522.4,2.592]
["bitfinex","ETHUSD",1746967016569,3.96394698,2522.8,2522.4,3.3527]
["bitfinex","ETHUSD",1746967016980,0.12920895,2522.7,2522.4,3.3527]
["bitfinex","ETHUSD",1746967017180,3.96394698,2522.8,2522.4,3.3527]
["bitfinex","ETHUSD",1746967017388,0.12920895,2522.6,2522.4,0.7607]
["bitfinex","ETHUSD",1746967017686,3.96408427,2522.7,2522.4,0.7607]
["bitfinex","ETHUSD",1746967017900,0.12819125,2522.5,2522.4,0.7607]
["bitfinex","ETHUSD",1746967018077,0.39640843,2522.6,2522.4,0.7607]
["bitfinex","ETHUSD",1746967018283,0.12819125,2522.5,2522.4,0.7607]
["bitfinex","ETHUSD",1746967019395,3.96392733,2522.8,2522.4,0.7607]
["bitfinex","ETHUSD",1746967019690,0.12713562,2522.5,2522.4,0.7607]
["bitfinex","ETHUSD",1746967019883,2.98735355,2522.9,2522.4,0.7607]
["bitfinex","ETHUSD",1746967020072,0.12713562,2522.5,2522.4,0.7607]
["bitfinex","ETHUSD",1746967020275,0.29873535,2522.8,2522.4,0.7607]
["bitfinex","ETHUSD",1746967020473,0.12713562,2522.5,2522.4,0.7607]
["bitfinex","ETHUSD",1746967020674,0.29873535,2522.8,2522.4,0.7607]
["bitfinex","ETHUSD",1746967020870,0.12713562,2522.5,2522.4,0.7607]
["bitfinex","ETHUSD",1746967021095,0.29873535,2522.8,2522.4,0.7607]
["bitfinex","ETHUSD",1746967021393,0.39635355,2522.9,2522.4,0.7607]
["bitfinex","ETHUSD",1746967021596,0.12713562,2522.7,2522.4,0.7607]
["bitfinex","ETHUSD",1746967021785,0.39635355,2522.9,2522.4,0.7607]
["bitfinex","ETHUSD",1746967021978,0.12713562,2522.6,2522.4,0.7607]
["bitfinex","ETHUSD",1746967022178,3.96392796,2522.8,2522.4,0.7607]
["bitfinex","ETHUSD",1746967022482,0.12713562,2522.5,2522.4,0.7607]
["bitfinex","ETHUSD",1746967022688,0.8323989,2522.7,2522.4,0.7607]
["bitfinex","ETHUSD",1746967022886,0.12713562,2522.5,2522.4,0.7607]
["bitfinex","ETHUSD",1746967023390,0.8323989,2522.7,2522.4,0.7607]
["bitfinex","ETHUSD",1746967023591,0.12939837,2522.5,2522.4,0.7607]
["bitfinex","ETHUSD",1746967023785,1.5870989,2522.7,2522.1,0.7613]
["bitfinex","ETHUSD",1746967023985,0.12939837,2522.5,2522.2,0.0396493]
["bitfinex","ETHUSD",1746967024191,12.641,2523.1,2522.1,0.7613]
["bitfinex","ETHUSD",1746967024398,0.12939837,2522.4,2522.1,0.7613]
["bitfinex","ETHUSD",1746967024601,16.6044626,2523.1,2522.1,0.7613]
["bitfinex","ETHUSD",1746967024778,0.12939837,2522.3,2522.1,0.7613]
["bitfinex","ETHUSD",1746967024977,6.09580447,2523.0,2522.1,0.7613]
["bitfinex","ETHUSD",1746967025210,0.12939837,2522.2,2522.1,0.7613]
["bitfinex","ETHUSD",1746967025412,6.09585918,2523.0,2522.1,0.7613]
["bitfinex","ETHUSD",1746967025615,0.12939837,2522.2,2522.1,0.7613]
["bitfinex","ETHUSD",1746967025819,3.96371309,2522.9,2522.1,1.09653]
["bitfinex","ETHUSD",1746967025983,0.12939837,2522.2,2522.1,1.09653]
["bitfinex","ETHUSD",1746967026316,3.96356219,2523.0,2522.2,0.7613]
["bitfinex","ETHUSD",1746967026716,3.96400681,2522.7,2522.2,0.7613]
["bitfinex","ETHUSD",1746967026917,3.96395416,2522.8,2522.2,0.7613]
["bitfinex","ETHUSD",1746967027127,0.12939837,2522.7,2522.3,2.63064334]
["bitfinex","ETHUSD",1746967027428,10.05,2523.1,2522.4,0.806]
["bitfinex","ETHUSD",1746967027592,0.12939837,2522.6,2522.4,0.806]
["bitfinex","ETHUSD",1746967027790,10.05,2523.1,2522.4,0.806]
["bitfinex","ETHUSD",1746967028016,0.12939837,2522.5,2522.4,0.806]
["bitfinex","ETHUSD",1746967028231,14.0135214,2523.1,2522.4,1.14966433]
["bitfinex","ETHUSD",1746967028414,0.12939837,2522.5,2522.4,0.806]
["bitfinex","ETHUSD",1746967028895,8.0,2523.3,2522.4,0.806]
["bitfinex","ETHUSD",1746967029096,0.12939837,2523.2,2522.4,0.806]
["bitfinex","ETHUSD",1746967030627,8.0,2523.3,2522.4,0.806]
["bitfinex","ETHUSD",1746967030839,0.12939837,2523.1,2522.5,0.806]
["bitfinex","ETHUSD",1746967031130,8.0,2523.3,2522.7,0.806]
["bitfinex","ETHUSD",1746967031289,0.12939837,2523.0,2522.7,0.806]
["bitfinex","ETHUSD",1746967031492,8.0,2523.3,2522.7,0.806]
["bitfinex","ETHUSD",1746967031704,0.12939837,2522.9,2522.7,0.806]
["bitfinex","ETHUSD",1746967031902,8.0,2523.3,2522.7,0.806]
["bitfinex","ETHUSD",1746967032325,0.12939837,2523.2,2522.8,0.03963367]
["bitfinex","ETHUSD",1746967032513,0.12939837,2523.2,2522.9,3.397]
["bitfinex","ETHUSD",1746967032718,8.0,2523.5,2522.9,3.74066337]
["bitfinex","ETHUSD",1746967032906,0.12939837,2523.1,2522.9,3.74066337]
["bitfinex","ETHUSD",1746967033130,3.96250511,2523.7,2522.9,3.74066337]
["bitfinex","ETHUSD",1746967033334,0.12939837,2523.4,2522.9,3.74066337]
["bitfinex","ETHUSD",1746967033652,0.13154704,2523.3,2522.9,3.74066337]
["bitfinex","ETHUSD",1746967033814,0.13154704,2523.3,2522.9,3.397]
["bitfinex","ETHUSD",1746967034014,3.96322596,2523.2,2522.9,3.397]
["bitfinex","ETHUSD",1746967034235,3.96312052,2523.3,2522.9,3.397]
["bitfinex","ETHUSD",1746967034444,0.13154704,2523.1,2522.7,0.806]
["bitfinex","ETHUSD",1746967034643,0.8226,2523.2,2522.4,3.397]
["bitfinex","ETHUSD",1746967034968,3.96377206,2522.9,2522.4,3.397]
["bitfinex","ETHUSD",1746967035511,0.13154704,2522.8,2522.4,3.397]
["bitfinex","ETHUSD",1746967036147,7.3758309,2523.2,2522.4,3.397]
["bitfinex","ETHUSD",1746967036339,3.4126,2523.2,2522.4,3.397]
["bitfinex","ETHUSD",1746967036531,3.96389438,2522.8,2522.4,3.397]
["bitfinex","ETHUSD",1746967037141,0.13154704,2522.7,2522.4,0.806]
["bitfinex","ETHUSD",1746967037444,3.96392812,2522.8,2522.4,0.806]
["bitfinex","ETHUSD",1746967037939,0.13154704,2522.7,2522.4,0.806]
["bitfinex","ETHUSD",1746967038325,3.96369809,2522.9,2522.4,0.806]
["bitfinex","ETHUSD",1746967038326,3.96356787,2523.0,2522.4,0.806]
["bitfinex","ETHUSD",1746967038527,0.13154704,2522.6,2522.4,1.1457]
["bitfinex","ETHUSD",1746967038729,11.4126,2523.2,2522.4,1.1457]
["bitfinex","ETHUSD",1746967038935,0.13154704,2522.5,2522.4,1.1457]
["bitfinex","ETHUSD",1746967039313,3.96358098,2523.0,2522.4,1.1457]
["bitfinex","ETHUSD",1746967039514,0.13166015,2522.5,2522.4,1.1457]
["bitfinex","ETHUSD",1746967039715,3.9634374,2523.1,2522.4,1.1457]
["bitfinex","ETHUSD",1746967040034,5.81510924,2523.1,2522.4,1.1457]
["bitfinex","ETHUSD",1746967040234,0.13166015,2523.0,2522.4,1.1457]
["bitfinex","ETHUSD",1746967040932,0.13166015,2523.0,2522.5,0.03964115]
["bitfinex","ETHUSD",1746967041139,3.96342499,2523.1,2522.4,1.1457]
["bitfinex","ETHUSD",1746967041341,0.13222568,2522.9,2522.5,0.80983801]
["bitfinex","ETHUSD",1746967041548,0.11957498,2523.0,2522.7,0.7702]
["bitfinex","ETHUSD",1746967041773,14.01277133,2523.5,2522.7,0.7702]
["bitfinex","ETHUSD",1746967042043,3.96298637,2523.4,2522.7,0.7702]
["bitfinex","ETHUSD",1746967042251,0.11980144,2523.3,2522.7,0.7702]
["bitfinex","ETHUSD",1746967042415,10.05,2523.5,2522.7,0.7702]
["bitfinex","ETHUSD",1746967042759,0.11980144,2523.4,2522.9,0.7884]
["bitfinex","ETHUSD",1746967042921,0.11980144,2523.4,2523.0,2.59]
["bitfinex","ETHUSD",1746967043134,3.96252195,2523.7,2523.1,0.33784]
["bitfinex","ETHUSD",1746967043339,0.12070715,2523.3,2523.1,0.33784]
["bitfinex","ETHUSD",1746967043666,0.12070715,2523.2,2523.1,0.33784]
["bitfinex","ETHUSD",1746967043965,0.12070715,2523.2,2523.1,1.16587146]
["bitfinex","ETHUSD",1746967044167,4.26389231,2523.8,2523.1,1.16587146]
["bitfinex","ETHUSD",1746967044368,0.12070715,2523.2,2523.1,1.16587146]
["bitfinex","ETHUSD",1746967044866,4.26389231,2523.8,2523.1,1.16587146]
["bitfinex","ETHUSD",1746967045165,0.87570715,2523.2,2522.5,0.7884]
["bitfinex","ETHUSD",1746967045374,3.96321477,2523.3,2522.5,3.3784]
["bitfinex","ETHUSD",1746967045667,4.08463858,2523.2,2522.5,3.3784]
["bitfinex","ETHUSD",1746967046166,4.08464526,2523.2,2522.5,0.7884]
["bitfinex","ETHUSD",1746967046369,0.755,2523.1,2522.2,0.7884]
["bitfinex","ETHUSD",1746967046555,4.71852046,2523.1,2522.3,0.33784]
["bitfinex","ETHUSD",1746967046873,4.08492121,2523.0,2522.4,0.03964051]
["bitfinex","ETHUSD",1746967047081,4.08492121,2523.0,2522.3,0.33784]
["bitfinex","ETHUSD",1746967047566,4.08492121,2523.0,2522.4,0.03964051]
["bitfinex","ETHUSD",1746967048141,4.08488825,2523.0,2522.4,0.03964051]
["bitfinex","ETHUSD",1746967048344,0.12134859,2523.0,2522.3,0.33784]
["bitfinex","ETHUSD",1746967048667,0.12134859,2523.0,2522.4,0.03964051]
["bitfinex","ETHUSD",1746967048833,0.12134859,2523.0,2522.5,3.4006]
["bitfinex","ETHUSD",1746967049039,3.962668,2523.6,2522.7,0.8056]
["bitfinex","ETHUSD",1746967049251,3.96303062,2523.4,2522.8,2.59]
["bitfinex","ETHUSD",1746967049453,3.96276869,2523.5,2522.8,2.59]
["bitfinex","ETHUSD",1746967049651,0.11980144,2523.3,2522.8,2.59]
["bitfinex","ETHUSD",1746967049853,0.764,2523.8,2522.9,0.33956]
["bitfinex","ETHUSD",1746967050052,0.11980144,2523.7,2523.1,0.8056]
["bitfinex","ETHUSD",1746967050767,10.35278118,2524.0,2523.1,0.8056]
["bitfinex","ETHUSD",1746967050962,0.12104675,2523.6,2523.1,0.8056]
["bitfinex","ETHUSD",1746967051273,0.12104675,2523.5,2523.1,0.8056]
["bitfinex","ETHUSD",1746967051472,0.12104675,2523.5,2523.2,0.03962857]
["bitfinex","ETHUSD",1746967051645,3.96205829,2524.0,2523.2,0.03962857]
["bitfinex","ETHUSD",1746967051846,3.9623112,2523.8,2523.1,0.8056]
["bitfinex","ETHUSD",1746967052066,3.96251025,2523.7,2523.1,1.720116]
["bitfinex","ETHUSD",1746967052348,0.12104675,2523.6,2523.1,1.720116]
["bitfinex","ETHUSD",1746967052866,4.08364931,2523.6,2523.1,1.720116]
["bitfinex","ETHUSD",1746967053174,0.12104675,2523.6,2523.1,3.3956]
["bitfinex","ETHUSD",1746967053348,0.89484675,2523.6,2523.1,2.59]
["bitfinex","ETHUSD",1746967053544,3.96298024,2523.4,2523.1,1.85353397]
["bitfinex","ETHUSD",1746967053752,4.85753903,2523.6,2523.1,1.85353397]
["bitfinex","ETHUSD",1746967054082,3.96286182,2523.5,2523.1,1.85353397]
["bitfinex","ETHUSD",1746967054291,3.9630881,2523.3,2523.1,1.85353397]
["bitfinex","ETHUSD",1746967054450,3.9630881,2523.3,2522.9,0.7805]
["bitfinex","ETHUSD",1746967054451,4.08771944,2523.5,2522.9,0.7805]
["bitfinex","ETHUSD",1746967054655,4.08772272,2523.5,2522.9,3.3705]
["bitfinex","ETHUSD",1746967054976,3.96292545,2523.4,2522.9,3.3705]
["bitfinex","ETHUSD",1746967055272,0.7738,2523.6,2522.9,3.3705]
["bitfinex","ETHUSD",1746967055477,3.96309999,2523.3,2522.9,3.3705]
["bitfinex","ETHUSD",1746967055680,0.12485762,2523.5,2522.9,3.3705]
["bitfinex","ETHUSD",1746967055884,3.9628706,2523.5,2522.9,3.3705]
["bitfinex","ETHUSD",1746967056080,0.12485762,2523.4,2522.9,3.3705]
["bitfinex","ETHUSD",1746967056255,0.12485762,2523.4,2522.9,0.7805]
["bitfinex","ETHUSD",1746967056675,4.08777832,2523.4,2522.9,0.7805]
["bitfinex","ETHUSD",1746967056952,0.12485762,2523.4,2522.9,3.3705]
["bitfinex","ETHUSD",1746967057378,4.08778,2523.4,2522.9,3.3705]
["bitfinex","ETHUSD",1746967058087,0.12485762,2523.4,2522.9,3.3705]
["bitfinex","ETHUSD",1746967058290,0.12485762,2523.4,2522.9,3.70755]
["bitfinex","ETHUSD",1746967058655,3.96282681,2523.5,2522.9,3.70755]
["bitfinex","ETHUSD",1746967058852,0.12485762,2523.4,2522.9,3.70755]
["bitfinex","ETHUSD",1746967059096,3.9629703,2523.4,2522.9,3.70755]
["bitfinex","ETHUSD",1746967059268,4.08805652,2523.3,2522.9,3.70755]
["bitfinex","ETHUSD",1746967060290,0.12485762,2523.3,2522.9,3.70755]
["bitfinex","ETHUSD",1746967061491,3.96330442,2523.2,2522.9,3.3705]
["bitfinex","ETHUSD",1746967061814,0.12485762,2523.3,2522.6,0.7805]
["bitfinex","ETHUSD",1746967061983,3.96294888,2523.4,2522.7,0.03963567]
["bitfinex","ETHUSD",1746967062291,3.96282612,2523.5,2522.7,0.03963567]
["bitfinex","ETHUSD",1746967062495,3.96282612,2523.5,2522.8,0.7805]
["bitfinex","ETHUSD",1746967062786,0.12387673,2523.4,2522.8,1.65855]
["bitfinex","ETHUSD",1746967063372,0.12387673,2523.4,2522.8,4.25855]
["bitfinex","ETHUSD",1746967063758,4.08679689,2523.4,2522.8,4.25855]
["bitfinex","ETHUSD",1746967063960,4.08679689,2523.4,2522.9,2.59]
["bitfinex","ETHUSD",1746967064183,3.96306424,2523.3,2522.9,2.59]
["bitfinex","ETHUSD",1746967064486,3.96298547,2523.4,2522.9,2.59]
["bitfinex","ETHUSD",1746967064686,0.12387673,2523.2,2522.9,2.59]
["bitfinex","ETHUSD",1746967064886,3.96298547,2523.4,2522.9,2.59]
["bitfinex","ETHUSD",1746967065057,0.12387673,2523.3,2522.9,2.59]
["bitfinex","ETHUSD",1746967065255,3.9626569,2523.6,2523.0,0.59685]
["bitfinex","ETHUSD",1746967065490,0.12387673,2523.5,2522.9,2.62963272]
["bitfinex","ETHUSD",1746967066404,3.96291842,2523.4,2522.9,2.59]
["bitfinex","ETHUSD",1746967066601,4.08670933,2523.5,2522.9,2.59]
["bitfinex","ETHUSD",1746967066810,0.12334861,2523.3,2522.9,2.59]
["bitfinex","ETHUSD",1746967066969,3.96297911,2523.4,2522.9,2.59]
["bitfinex","ETHUSD",1746967067292,3.96265741,2523.6,2522.9,2.59]
["bitfinex","ETHUSD",1746967067593,0.12334861,2523.3,2522.9,2.59]
["bitfinex","ETHUSD",1746967067793,3.96283391,2523.5,2522.9,2.59]
["bitfinex","ETHUSD",1746967067996,0.12334861,2523.2,2522.9,2.59]
["bitfinex","ETHUSD",1746967068313,3.96283391,2523.5,2522.9,2.59]
["bitfinex","ETHUSD",1746967068514,0.12334861,2523.1,2522.9,2.59]
["bitfinex","ETHUSD",1746967068815,3.96283391,2523.5,2522.9,3.18685]
["bitfinex","ETHUSD",1746967069112,0.55,2523.7,2522.8,0.7805]
["bitfinex","ETHUSD",1746967069407,4.08626,2523.4,2522.9,2.59]
["bitfinex","ETHUSD",1746967069578,3.96291139,2523.4,2522.9,2.59]
["bitfinex","ETHUSD",1746967069778,0.12334861,2523.3,2522.9,2.59]
["bitfinex","ETHUSD",1746967070515,0.12334861,2523.3,2522.9,2.62963442]
["bitfinex","ETHUSD",1746967070806,3.96231678,2523.8,2523.1,0.8328]
["bitfinex","ETHUSD",1746967071109,0.12334861,2523.7,2523.1,0.87242944]
["bitfinex","ETHUSD",1746967071574,3.96203961,2524.0,2523.1,0.87242944]
["bitfinex","ETHUSD",1746967072088,0.12331088,2523.9,2523.1,0.87242944]
["bitfinex","ETHUSD",1746967072610,0.12331088,2523.9,2523.2,5.18]
["bitfinex","ETHUSD",1746967072806,3.96239593,2523.8,2523.2,5.18]
["bitfinex","ETHUSD",1746967073310,0.12331088,2523.7,2523.2,5.84129134]
["bitfinex","ETHUSD",1746967074208,3.96220261,2523.9,2523.2,5.84129134]
["bitfinex","ETHUSD",1746967074409,0.12331088,2523.6,2523.2,5.84129134]
["bitfinex","ETHUSD",1746967074605,3.96220261,2523.9,2523.2,5.84129134]
["bitfinex","ETHUSD",1746967074911,3.96180932,2524.1,2523.3,0.83422676]
["bitfinex","ETHUSD",1746967075105,0.12331088,2523.8,2523.3,1.46215181]
["bitfinex","ETHUSD",1746967075309,3.96198617,2524.0,2523.3,1.46215181]
["bitfinex","ETHUSD",1746967075310,3.96196513,2524.0,2523.3,0.7946]
["bitfinex","ETHUSD",1746967075507,0.12331088,2523.7,2523.3,0.7946]
["bitfinex","ETHUSD",1746967075816,3.96174659,2524.2,2523.3,0.83422487]
["bitfinex","ETHUSD",1746967076309,0.12636634,2524.1,2523.3,0.83422487]
["bitfinex","ETHUSD",1746967076506,4.08820321,2524.1,2523.3,0.83422487]
["bitfinex","ETHUSD",1746967076710,0.12636634,2524.1,2523.5,0.7946]
["bitfinex","ETHUSD",1746967076908,0.12636634,2524.1,2523.5,0.83422205]
["bitfinex","ETHUSD",1746967077796,3.96200099,2524.0,2523.5,0.83422205]
["bitfinex","ETHUSD",1746967078000,3.96200099,2524.0,2523.5,0.7946]
["bitfinex","ETHUSD",1746967078290,0.1267812,2523.9,2523.5,0.7946]
["bitfinex","ETHUSD",1746967078490,0.53565942,2523.9,2523.6,2.59]
["bitfinex","ETHUSD",1746967078723,4.49787692,2523.9,2523.6,2.59]
["bitfinex","ETHUSD",1746967078927,0.53565942,2523.9,2523.6,2.59]
["bitfinex","ETHUSD",1746967079082,0.1267812,2523.9,2523.6,2.59]
["bitfinex","ETHUSD",1746967079479,3.96188468,2524.1,2523.7,2.59]
["bitfinex","ETHUSD",1746967079681,0.1267812,2524.0,2523.7,2.59]
["bitfinex","ETHUSD",1746967080184,3.96222119,2523.9,2523.7,2.59]
["bitfinex","ETHUSD",1746967080410,3.96212211,2523.9,2523.7,2.59]
["bitfinex","ETHUSD",1746967080619,0.1267812,2523.8,2523.7,2.59]
["bitfinex","ETHUSD",1746967080940,4.0890603,2523.8,2523.7,2.59]
["bitfinex","ETHUSD",1746967081239,0.1267812,2523.8,2523.5,0.7946]
["bitfinex","ETHUSD",1746967081627,3.96218873,2523.9,2523.5,0.7946]
["bitfinex","ETHUSD",1746967081832,0.12685663,2523.8,2523.5,0.7946]
["bitfinex","ETHUSD",1746967082028,3.9624361,2523.7,2523.3,0.7686]
["bitfinex","ETHUSD",1746967082392,0.814,2523.9,2523.4,2.59]
["bitfinex","ETHUSD",1746967082592,3.96275695,2523.5,2523.4,2.59]
["bitfinex","ETHUSD",1746967082907,0.12629091,2523.5,2523.3,0.7686]
["bitfinex","ETHUSD",1746967083401,3.96244346,2523.7,2523.3,0.7686]
["bitfinex","ETHUSD",1746967083826,0.12629091,2523.6,2523.3,0.7686]
["bitfinex","ETHUSD",1746967084011,0.12629091,2523.6,2523.3,2.59]
["bitfinex","ETHUSD",1746967084012,3.96275014,2523.5,2523.3,2.59]
["bitfinex","ETHUSD",1746967084205,3.96299987,2523.4,2523.1,0.8097]
["bitfinex","ETHUSD",1746967084434,3.9629833,2523.4,2523.2,2.59]
["bitfinex","ETHUSD",1746967084739,4.08940736,2523.3,2523.1,0.8097]
["bitfinex","ETHUSD",1746967084946,0.12629091,2523.3,2521.4,0.8097]
["bitfinex","ETHUSD",1746967085094,3.96356814,2523.0,2521.6,0.8097]
["bitfinex","ETHUSD",1746967085294,3.96419483,2522.6,2521.7,2.59]
["bitfinex","ETHUSD",1746967085538,3.96437086,2522.5,2521.9,0.8097]
["bitfinex","ETHUSD",1746967085744,4.09039774,2522.5,2521.9,0.8097]
["bitfinex","ETHUSD",1746967086031,4.09042743,2522.5,2521.9,0.8097]
["bitfinex","ETHUSD",1746967086235,4.09042743,2522.5,2521.9,0.84934787]
["bitfinex","ETHUSD",1746967086439,4.09042743,2522.5,2521.9,0.8097]
["bitfinex","ETHUSD",1746967086810,3.96452404,2522.4,2521.9,0.8097]
["bitfinex","ETHUSD",1746967087005,0.12342355,2522.3,2521.9,0.8097]
["bitfinex","ETHUSD",1746967087327,3.96467289,2522.3,2521.9,3.3997]
["bitfinex","ETHUSD",1746967087502,0.11806514,2522.2,2521.9,3.3997]
["bitfinex","ETHUSD",1746967087709,3.96467289,2522.3,2521.9,3.3997]
["bitfinex","ETHUSD",1746967087913,0.11806514,2522.2,2521.9,3.3997]
["bitfinex","ETHUSD",1746967088230,3.96471356,2522.3,2521.9,3.3997]
["bitfinex","ETHUSD",1746967088399,0.11806514,2522.1,2521.9,3.3997]
["bitfinex","ETHUSD",1746967088598,3.96471356,2522.3,2521.9,3.3997]
["bitfinex","ETHUSD",1746967088820,0.11806514,2522.0,2521.9,3.3997]
["bitfinex","ETHUSD",1746967089318,3.96463545,2522.3,2521.9,3.3997]
["bitfinex","ETHUSD",1746967089496,0.11806514,2522.2,2521.9,3.3997]
["bitfinex","ETHUSD",1746967089698,0.7922,2522.6,2521.9,3.3997]
["bitfinex","ETHUSD",1746967089898,0.11806514,2522.5,2521.9,3.73967]
["bitfinex","ETHUSD",1746967090129,8.29788393,2522.7,2521.9,3.73967]
["bitfinex","ETHUSD",1746967090336,0.11806514,2522.4,2522.0,0.03964815]
["bitfinex","ETHUSD",1746967090637,11.96405725,2522.7,2522.0,0.41757997]
["bitfinex","ETHUSD",1746967090932,3.96440913,2522.5,2522.0,0.03964815]
["bitfinex","ETHUSD",1746967091108,3.96440913,2522.5,2521.9,3.3997]
["bitfinex","ETHUSD",1746967091310,3.96447827,2522.4,2521.9,3.3997]
["bitfinex","ETHUSD",1746967091632,0.11806514,2522.6,2521.9,0.8097]
["bitfinex","ETHUSD",1746967091929,4.08226564,2522.6,2521.9,0.8097]
["bitfinex","ETHUSD",1746967092135,3.96506645,2522.1,2521.9,3.3997]
["bitfinex","ETHUSD",1746967092427,20.64,2522.4,2521.0,0.7886]
["bitfinex","ETHUSD",1746967092603,3.96526428,2521.9,2521.0,3.3786]
["bitfinex","ETHUSD",1746967092803,3.96615872,2521.4,2521.0,0.7886]
["bitfinex","ETHUSD",1746967093010,3.96628389,2521.3,2521.0,3.3786]
["bitfinex","ETHUSD",1746967093238,3.9669533,2520.9,2520.4,0.8201]
["bitfinex","ETHUSD",1746967093427,3.96688207,2520.9,2520.4,0.8201]
["bitfinex","ETHUSD",1746967093735,0.11602624,2520.8,2520.4,0.8201]
["bitfinex","ETHUSD",1746967094040,8.0,2521.3,2520.4,1.16111]
["bitfinex","ETHUSD",1746967094209,3.96681329,2521.0,2520.4,1.16111]
["bitfinex","ETHUSD",1746967094595,0.11285288,2520.9,2520.4,1.16111]
["bitfinex","ETHUSD",1746967096112,3.96672611,2521.0,2520.4,1.16111]
["bitfinex","ETHUSD",1746967096315,0.10522167,2520.9,2520.4,1.16111]
["bitfinex","ETHUSD",1746967096841,3.96723122,2520.7,2520.4,0.8201]
["bitfinex","ETHUSD",1746967097004,0.10522167,2520.6,2520.4,0.8201]
["bitfinex","ETHUSD",1746967097434,3.96695394,2520.9,2520.4,0.8201]
["bitfinex","ETHUSD",1746967097600,0.10522167,2520.8,2520.4,0.8201]
["bitfinex","ETHUSD",1746967098006,0.10522167,2520.7,2520.4,0.8201]
["bitfinex","ETHUSD",1746967098234,0.10522167,2520.7,2520.5,0.03967377]
["bitfinex","ETHUSD",1746967098433,14.01611407,2521.4,2520.6,0.8201]
["bitfinex","ETHUSD",1746967098739,0.09578643,2521.3,2520.7,0.03966716]
["bitfinex","ETHUSD",1746967099299,0.09578643,2521.3,2520.8,0.8201]
["bitfinex","ETHUSD",1746967099522,0.7695,2521.7,2520.8,0.8201]
["bitfinex","ETHUSD",1746967099523,3.96568151,2521.7,2520.9,2.63166292]
["bitfinex","ETHUSD",1746967099724,0.09624046,2521.6,2521.0,0.8201]
["bitfinex","ETHUSD",1746967100341,3.96613193,2521.4,2521.1,2.592]
["bitfinex","ETHUSD",1746967100547,0.09624046,2521.5,2521.1,2.592]
["bitfinex","ETHUSD",1746967100831,3.96562826,2521.7,2521.1,2.592]
["bitfinex","ETHUSD",1746967100832,0.55,2521.7,2521.1,2.592]
["bitfinex","ETHUSD",1746967101010,4.73535541,2521.6,2521.0,2.592]
["bitfinex","ETHUSD",1746967101212,3.96585541,2521.6,2521.0,2.93321]
["bitfinex","ETHUSD",1746967101452,0.09624046,2521.5,2521.1,0.8201]
["bitfinex","ETHUSD",1746967101748,3.96558527,2521.7,2521.1,0.8201]
["bitfinex","ETHUSD",1746967101907,0.09786705,2521.4,2521.1,0.8201]
["bitfinex","ETHUSD",1746967102210,3.96578387,2521.6,2521.1,0.8201]
["bitfinex","ETHUSD",1746967102418,0.09786705,2521.3,2520.6,0.8201]
["bitfinex","ETHUSD",1746967102634,3.96599287,2521.5,2520.7,0.34121]
["bitfinex","ETHUSD",1746967102835,0.09786705,2521.2,2520.8,0.8201]
["bitfinex","ETHUSD",1746967103134,0.09786705,2521.1,2520.8,0.8201]
["bitfinex","ETHUSD",1746967103637,3.96581305,2521.6,2521.0,0.8201]
["bitfinex","ETHUSD",1746967103839,3.96616829,2521.4,2521.0,0.8201]
["bitfinex","ETHUSD",1746967104137,3.9659535,2521.5,2521.0,0.8201]
["bitfinex","ETHUSD",1746967104435,3.96561685,2521.7,2521.0,0.8201]
["bitfinex","ETHUSD",1746967104737,3.96577244,2521.6,2521.0,1.1663764]
["bitfinex","ETHUSD",1746967105227,3.96593668,2521.5,2521.0,1.1663764]
["bitfinex","ETHUSD",1746967105430,0.39652643,2521.8,2521.0,0.8201]
["bitfinex","ETHUSD",1746967105821,0.7695,2521.7,2520.8,0.8201]
["bitfinex","ETHUSD",1746967106026,3.96611956,2521.4,2520.8,0.8201]
["bitfinex","ETHUSD",1746967107243,3.9664594,2521.2,2520.8,0.8201]
["bitfinex","ETHUSD",1746967108546,0.7554,2521.3,2520.5,0.8176]
["bitfinex","ETHUSD",1746967108753,0.94662518,2521.2,2520.5,0.8176]
["bitfinex","ETHUSD",1746967109414,3.96694444,2520.9,2520.5,0.8176]
["bitfinex","ETHUSD",1746967109616,0.7554,2520.8,2520.3,2.603]
["bitfinex","ETHUSD",1746967109817,1.22763058,2520.8,2520.3,2.603]
["bitfinex","ETHUSD",1746967110013,3.96693146,2520.9,2520.3,2.603]
["bitfinex","ETHUSD",1746967110351,3.96713907,2520.8,2520.3,2.603]
["bitfinex","ETHUSD",1746967110512,3.96696573,2520.9,2520.3,2.603]
["bitfinex","ETHUSD",1746967111149,3.96655149,2521.1,2520.3,2.603]
["bitfinex","ETHUSD",1746967111350,8.39662518,2521.2,2520.4,0.85727506]
["bitfinex","ETHUSD",1746967111515,12.36314075,2521.2,2520.4,0.85727506]
["bitfinex","ETHUSD",1746967112137,3.96653265,2521.1,2520.4,0.85727506]
["bitfinex","ETHUSD",1746967112314,3.96696866,2520.9,2520.4,0.8176]
["bitfinex","ETHUSD",1746967112646,3.96707762,2520.8,2520.4,0.8176]
["bitfinex","ETHUSD",1746967113139,0.55,2521.1,2520.4,0.8176]
["bitfinex","ETHUSD",1746967113340,4.36312672,2521.2,2520.4,0.85727495]
["bitfinex","ETHUSD",1746967114539,0.39662518,2521.2,2520.4,0.85727495]
["bitfinex","ETHUSD",1746967115049,14.01624791,2521.3,2520.4,0.8176]
["bitfinex","ETHUSD",1746967115618,10.05,2521.3,2520.5,0.03966883]
["bitfinex","ETHUSD",1746967115818,16.61292121,2521.5,2520.6,0.7891]
["bitfinex","ETHUSD",1746967116018,16.61292121,2521.5,2520.4,8.0]
["bitfinex","ETHUSD",1746967116019,6.56167154,2521.7,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967116430,2.596,2521.7,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967116632,6.5615991,2521.7,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967116832,5.05794427,2521.7,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967117233,1.09234517,2521.7,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967117545,5.05796752,2521.7,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967117734,0.08943428,2521.6,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967118052,4.05525633,2521.6,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967118257,5.00623136,2521.6,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967119125,4.05525633,2521.6,2520.7,0.82876644]
["bitfinex","ETHUSD",1746967119323,0.08943428,2521.6,2520.7,0.7891]
["bitfinex","ETHUSD",1746967119524,3.96599958,2521.5,2520.7,0.7891]
["bitfinex","ETHUSD",1746967119718,0.697139,2521.8,2520.7,0.7891]
["bitfinex","ETHUSD",1746967119719,4.05556696,2521.4,2520.7,8.7891]
["bitfinex","ETHUSD",1746967119941,0.08943428,2521.4,2520.8,0.7572]
["bitfinex","ETHUSD",1746967120141,3.96606926,2521.4,2520.8,3.3602]
["bitfinex","ETHUSD",1746967120352,4.05703156,2521.3,2520.8,3.3602]
["bitfinex","ETHUSD",1746967120540,0.0907593,2521.3,2520.8,3.3602]
["bitfinex","ETHUSD",1746967120868,3.9661532,2521.4,2520.8,3.3602]
["bitfinex","ETHUSD",1746967121074,4.51560863,2521.7,2520.8,4.75542]
["bitfinex","ETHUSD",1746967121427,3.96589465,2521.5,2520.8,4.75542]
["bitfinex","ETHUSD",1746967121959,0.09068359,2521.4,2520.8,4.75542]
["bitfinex","ETHUSD",1746967122353,3.96624815,2521.3,2520.8,3.3602]
["bitfinex","ETHUSD",1746967122551,3.96613143,2521.4,2520.8,3.3602]
["bitfinex","ETHUSD",1746967122753,0.09064574,2521.2,2520.8,3.3602]
["bitfinex","ETHUSD",1746967122955,3.96613143,2521.4,2520.8,3.3602]
["bitfinex","ETHUSD",1746967123156,0.09064574,2521.1,2520.8,3.3602]
["bitfinex","ETHUSD",1746967123357,3.96594971,2521.5,2520.8,3.95542]
["bitfinex","ETHUSD",1746967123532,0.09064574,2521.0,2520.8,3.3602]
["bitfinex","ETHUSD",1746967123866,0.09064574,2520.9,2520.8,3.3602]
["bitfinex","ETHUSD",1746967124062,3.96594971,2521.5,2520.8,3.3602]
["bitfinex","ETHUSD",1746967124392,4.05672399,2521.4,2520.8,3.3602]
["bitfinex","ETHUSD",1746967124529,0.09064574,2521.4,2520.8,3.3602]
["bitfinex","ETHUSD",1746967124862,0.09064574,2521.3,2520.8,3.9593867]
["bitfinex","ETHUSD",1746967125072,8.697139,2521.8,2520.9,0.80036697]
["bitfinex","ETHUSD",1746967125257,0.09064574,2521.7,2520.9,0.80036697]
["bitfinex","ETHUSD",1746967125982,4.05635502,2521.7,2520.9,0.80036697]
["bitfinex","ETHUSD",1746967126165,0.09064574,2521.7,2520.9,0.80036697]
["bitfinex","ETHUSD",1746967126366,3.96574709,2521.6,2520.9,0.80036697]
["bitfinex","ETHUSD",1746967126573,1.36596739,2521.7,2520.9,0.80036697]
["bitfinex","ETHUSD",1746967126784,1.27532165,2521.7,2520.9,0.80036697]
["bitfinex","ETHUSD",1746967127084,0.09064574,2521.6,2521.0,0.7607]
["bitfinex","ETHUSD",1746967127374,3.96510705,2522.0,2521.1,0.80035911]
["bitfinex","ETHUSD",1746967127585,0.09246281,2521.5,2521.2,3.3527]
["bitfinex","ETHUSD",1746967127756,3.965194,2522.0,2521.2,3.3527]
["bitfinex","ETHUSD",1746967127952,0.09250066,2521.4,2521.2,3.3527]
["bitfinex","ETHUSD",1746967128191,10.34815048,2522.1,2521.2,2.92727]
["bitfinex","ETHUSD",1746967128477,3.96512286,2522.0,2521.3,0.8056]
["bitfinex","ETHUSD",1746967128642,3.96512286,2522.0,2521.4,2.603]
["bitfinex","ETHUSD",1746967129359,3.96545641,2521.8,2521.4,2.603]
["bitfinex","ETHUSD",1746967129548,14.31319993,2522.1,2521.4,2.603]
["bitfinex","ETHUSD",1746967129744,8.0,2522.4,2521.5,0.84525907]
["bitfinex","ETHUSD",1746967129942,10.8139,2522.5,2521.7,0.8056]
["bitfinex","ETHUSD",1746967130142,10.05,2522.5,2521.8,2.592]
["bitfinex","ETHUSD",1746967130371,3.96408849,2522.7,2521.9,0.84524837]
["bitfinex","ETHUSD",1746967130569,3.96390523,2522.8,2522.0,2.603]
["bitfinex","ETHUSD",1746967130570,3.96418998,2522.6,2522.0,2.603]
["bitfinex","ETHUSD",1746967131166,11.96435434,2522.5,2522.0,2.603]
["bitfinex","ETHUSD",1746967131370,13.16078977,2522.5,2522.0,2.603]
["bitfinex","ETHUSD",1746967132478,3.96451215,2522.4,2522.0,2.603]
["bitfinex","ETHUSD",1746967132683,0.0871955,2522.3,2521.9,0.8056]
["bitfinex","ETHUSD",1746967133059,3.96482042,2522.2,2521.9,0.8056]
["bitfinex","ETHUSD",1746967133262,8.08969463,2522.1,2521.9,0.8056]
["bitfinex","ETHUSD",1746967133570,0.08969463,2522.1,2521.9,0.8056]
["bitfinex","ETHUSD",1746967133884,11.96453288,2522.4,2521.9,0.8056]
["bitfinex","ETHUSD",1746967134078,0.08969463,2522.3,2521.9,0.8056]
["bitfinex","ETHUSD",1746967134284,4.054369,2522.3,2521.9,0.8056]
["bitfinex","ETHUSD",1746967135088,0.08969463,2522.3,2521.9,0.8056]
["bitfinex","ETHUSD",1746967135258,4.05434233,2522.3,2521.9,0.8056]
["bitfinex","ETHUSD",1746967135467,11.9648845,2522.2,2521.9,0.8056]
["bitfinex","ETHUSD",1746967135677,13.73372271,2522.2,2521.9,0.8056]
["bitfinex","ETHUSD",1746967135855,0.08969463,2522.1,2521.9,0.8056]
["bitfinex","ETHUSD",1746967137156,11.96452501,2522.4,2521.9,0.8056]
["bitfinex","ETHUSD",1746967137359,0.08969463,2522.0,2521.9,0.8056]
["bitfinex","ETHUSD",1746967137573,3.96410041,2522.7,2521.9,0.84525279]
["bitfinex","ETHUSD",1746967137774,0.31112141,2522.0,2521.9,0.84525279]
["bitfinex","ETHUSD",1746967137978,0.22142678,2522.0,2521.9,0.8056]
["bitfinex","ETHUSD",1746967138190,0.31112141,2522.0,2521.9,0.8056]
["bitfinex","ETHUSD",1746967140652,0.31112141,2522.0,2521.1,0.7571]
["bitfinex","ETHUSD",1746967140856,3.96557877,2521.7,2521.1,0.7571]
["bitfinex","ETHUSD",1746967141054,0.09079269,2521.6,2521.1,0.7571]
["bitfinex","ETHUSD",1746967141282,8.0,2521.8,2521.1,1.09191]
["bitfinex","ETHUSD",1746967141585,0.7544,2521.9,2521.1,1.09191]
["bitfinex","ETHUSD",1746967141586,4.05639342,2521.7,2521.1,1.09191]
["bitfinex","ETHUSD",1746967141753,3.96612241,2521.4,2521.1,0.7571]
["bitfinex","ETHUSD",1746967141949,0.22142678,2521.3,2521.1,0.7571]
["bitfinex","ETHUSD",1746967142169,0.09079269,2521.2,2521.1,0.7571]
["bitfinex","ETHUSD",1746967142583,0.22142678,2521.3,2521.1,0.7571]
["bitfinex","ETHUSD",1746967142790,0.09079269,2521.2,2521.1,0.7571]
["bitfinex","ETHUSD",1746967143081,0.22142678,2521.2,2521.1,0.7571]
["bitfinex","ETHUSD",1746967143588,0.31221947,2521.2,2521.1,0.7571]
["bitfinex","ETHUSD",1746967145688,0.31221947,2521.2,2520.9,0.8073]
["bitfinex","ETHUSD",1746967145855,0.31221947,2521.2,2520.9,3.3983]
["bitfinex","ETHUSD",1746967146791,0.22142678,2521.1,2520.9,3.3983]
["bitfinex","ETHUSD",1746967147156,0.08734678,2521.0,2520.9,3.3983]
["bitfinex","ETHUSD",1746967147854,0.30877356,2521.0,2520.9,3.3983]
["bitfinex","ETHUSD",1746967148258,0.30877356,2521.0,2520.9,3.74209669]
["bitfinex","ETHUSD",1746967149766,0.30877356,2521.0,2520.9,1.15109669]
["bitfinex","ETHUSD",1746967149993,0.30877356,2521.0,2520.9,3.3983]
["bitfinex","ETHUSD",1746967150761,8.0,2520.9,2520.3,2.591]
["bitfinex","ETHUSD",1746967150965,1.05382678,2521.0,2520.4,0.7887]
["bitfinex","ETHUSD",1746967151190,0.0846578,2520.9,2520.4,0.7887]
["bitfinex","ETHUSD",1746967151368,8.0846578,2520.9,2520.4,0.7887]
["bitfinex","ETHUSD",1746967151689,0.0846578,2520.9,2520.4,0.7887]
["bitfinex","ETHUSD",1746967152091,0.22142678,2520.8,2520.4,0.7887]
["bitfinex","ETHUSD",1746967152599,0.0846578,2520.7,2520.4,0.7887]
["bitfinex","ETHUSD",1746967153094,0.30608458,2520.6,2520.4,0.7887]
["bitfinex","ETHUSD",1746967153876,0.22142678,2520.5,2520.4,0.7887]
["bitfinex","ETHUSD",1746967154193,0.22142678,2520.5,2520.4,1.13063728]
["bitfinex","ETHUSD",1746967154489,0.30608458,2520.5,2520.4,1.13063728]
["bitfinex","ETHUSD",1746967155909,0.30608458,2520.5,2520.4,3.3807]
["bitfinex","ETHUSD",1746967156723,0.30608458,2520.5,2520.4,3.42037076]
["bitfinex","ETHUSD",1746967157578,10.05,2521.4,2520.5,8.0]
["bitfinex","ETHUSD",1746967157780,0.07413173,2521.3,2520.7,0.8062]
["bitfinex","ETHUSD",1746967158005,0.07413173,2521.3,2520.8,0.03966345]
["bitfinex","ETHUSD",1746967158514,0.22157453,2521.2,2520.8,0.03966345]
["bitfinex","ETHUSD",1746967159197,0.07413173,2521.1,2520.8,0.03966345]
["bitfinex","ETHUSD",1746967159413,0.22157453,2521.0,2520.8,0.03966345]
["bitfinex","ETHUSD",1746967159911,0.07413173,2520.9,2520.7,0.8062]
["bitfinex","ETHUSD",1746967160415,0.07413173,2520.9,2520.7,0.84586389]
["bitfinex","ETHUSD",1746967160578,10.05,2521.4,2520.7,0.84586389]
["bitfinex","ETHUSD",1746967161478,0.22162258,2521.3,2520.7,0.84586389]
["bitfinex","ETHUSD",1746967161937,0.22162258,2521.2,2520.7,0.84586389]
["bitfinex","ETHUSD",1746967162811,0.22162258,2521.2,2520.7,0.8062]
["bitfinex","ETHUSD",1746967163214,0.22162258,2521.2,2520.7,1.68682]
["bitfinex","ETHUSD",1746967163422,0.22162258,2521.2,2520.7,0.8062]
["bitfinex","ETHUSD",1746967163623,0.22162258,2521.1,2520.7,0.8062]
["bitfinex","ETHUSD",1746967164390,0.22162258,2521.0,2520.8,2.591]
["bitfinex","ETHUSD",1746967165097,0.22162258,2520.9,2520.8,2.591]
["bitfinex","ETHUSD",1746967165922,0.22162258,2521.3,2520.8,3.22948445]
["bitfinex","ETHUSD",1746967166120,0.22162258,2521.3,2520.9,0.8062]
["bitfinex","ETHUSD",1746967166325,0.22162258,2521.3,2521.1,0.8062]
["bitfinex","ETHUSD",1746967166524,0.22162258,2522.1,2521.2,3.43685576]
["bitfinex","ETHUSD",1746967167086,0.22162258,2522.0,2521.2,3.43685576]
["bitfinex","ETHUSD",1746967167317,0.22162258,2522.0,2521.2,3.78054134]
["bitfinex","ETHUSD",1746967167704,0.22162258,2522.0,2521.4,0.7606]
["bitfinex","ETHUSD",1746967167903,0.22162258,2522.0,2521.6,0.7606]
["bitfinex","ETHUSD",1746967168086,0.22162258,2521.9,2521.6,0.7606]
["bitfinex","ETHUSD",1746967169530,0.22162258,2521.8,2521.6,0.7606]
["bitfinex","ETHUSD",1746967169826,0.22162258,2521.8,2521.7,0.33516]
["bitfinex","ETHUSD",1746967170002,0.22162258,2521.8,2521.6,0.7606]
["bitfinex","ETHUSD",1746967170198,0.22162258,2521.7,2521.6,0.7606]
["bitfinex","ETHUSD",1746967171615,0.22162258,2521.7,2521.6,3.3516]
["bitfinex","ETHUSD",1746967172829,0.22162258,2521.7,2521.6,3.39125222]
["bitfinex","ETHUSD",1746967173187,0.22162258,2522.2,2521.6,3.39125222]
["bitfinex","ETHUSD",1746967173392,0.22162258,2522.2,2521.6,3.98937744]
["bitfinex","ETHUSD",1746967173626,0.22162258,2522.2,2521.6,3.94972522]
["bitfinex","ETHUSD",1746967175349,0.29587346,2522.1,2521.6,3.94972522]
["bitfinex","ETHUSD",1746967176096,0.22162258,2522.0,2521.6,3.94972522]
["bitfinex","ETHUSD",1746967176295,0.07694343,2521.9,2521.6,3.94972522]
["bitfinex","ETHUSD",1746967177332,0.22162258,2521.8,2521.6,3.94972522]
["bitfinex","ETHUSD",1746967177716,0.07694343,2521.7,2521.6,3.94972522]
["bitfinex","ETHUSD",1746967177918,0.22162258,2521.8,2521.3,0.7794]
["bitfinex","ETHUSD",1746967178119,0.22162258,2521.7,2521.6,2.59]
["bitfinex","ETHUSD",1746967178339,0.29856601,2521.7,2521.6,2.59]
["bitfinex","ETHUSD",1746967180146,0.22162258,2521.7,2521.6,3.3694]
["bitfinex","ETHUSD",1746967183540,0.22162258,2521.7,2521.6,11.3694]
["bitfinex","ETHUSD",1746967183841,0.22162258,2521.7,2521.6,12.50634]
["bitfinex","ETHUSD",1746967186850,0.22162258,2521.7,2521.6,3.72694]
["bitfinex","ETHUSD",1746967187051,0.22162258,2521.7,2521.6,2.59]
["bitfinex","ETHUSD",1746967189359,0.22162258,2521.7,2521.4,0.8295]
["bitfinex","ETHUSD",1746967189553,0.22162258,2521.7,2521.5,2.59]
["bitfinex","ETHUSD",1746967189860,0.22162258,2521.7,2521.5,2.62965324]
["bitfinex","ETHUSD",1746967190215,0.22162258,2521.6,2521.5,2.62965324]
["bitfinex","ETHUSD",1746967190415,0.22162258,2521.6,2521.5,4.03446856]
["bitfinex","ETHUSD",1746967194184,0.22162258,2521.6,2521.5,12.03446856]
["bitfinex","ETHUSD",1746967194351,0.22162258,2521.6,2521.5,11.99481532]
["bitfinex","ETHUSD",1746967196771,0.22162258,2521.6,2521.5,12.78861532]
["bitfinex","ETHUSD",1746967200050,0.8168,2522.6,2521.6,8.0]
["bitfinex","ETHUSD",1746967200363,0.8168,2522.6,2521.7,1.36811691]
["bitfinex","ETHUSD",1746967200800,0.8168,2522.6,2521.8,0.7617]
["bitfinex","ETHUSD",1746967200974,0.22256068,2522.5,2521.9,0.03964559]
["bitfinex","ETHUSD",1746967201181,0.22256068,2522.5,2522.0,2.588]
["bitfinex","ETHUSD",1746967201376,4.18699519,2522.5,2522.1,2.588]
["bitfinex","ETHUSD",1746967201576,4.18699519,2522.5,2522.0,2.588]
["bitfinex","ETHUSD",1746967201577,3.96471204,2522.3,2522.0,2.588]
["bitfinex","ETHUSD",1746967201791,4.78162055,2522.2,2521.8,2.588]
["bitfinex","ETHUSD",1746967202167,3.96503119,2522.1,2521.7,2.588]
["bitfinex","ETHUSD",1746967202367,0.8168,2522.0,2521.7,2.588]
["bitfinex","ETHUSD",1746967203506,0.22256068,2521.9,2521.7,2.588]
["bitfinex","ETHUSD",1746967203719,0.22256068,2521.9,2521.6,2.588]
["bitfinex","ETHUSD",1746967203720,0.8168,2521.8,2521.6,2.588]
["bitfinex","ETHUSD",1746967204671,0.22256068,2521.7,2521.6,2.588]
["bitfinex","ETHUSD",1746967205292,0.22256068,2521.7,2521.5,2.588]
["bitfinex","ETHUSD",1746967205516,0.22256068,2521.6,2521.5,2.588]
["bitfinex","ETHUSD",1746967209016,0.8168,2521.5,2520.6,0.7617]
["bitfinex","ETHUSD",1746967209216,3.96632133,2521.3,2520.7,5.176]
["bitfinex","ETHUSD",1746967209433,3.96675521,2521.0,2520.4,0.7617]
["bitfinex","ETHUSD",1746967209735,0.8168,2520.9,2520.5,2.589]
["bitfinex","ETHUSD",1746967210806,0.22256068,2520.8,2520.5,2.589]
["bitfinex","ETHUSD",1746967211685,0.22256068,2520.8,2520.2,14.267]
["bitfinex","ETHUSD",1746967211924,0.22256068,2520.8,2520.3,2.589]
["bitfinex","ETHUSD",1746967212124,0.22256068,2520.7,2520.2,14.267]
["bitfinex","ETHUSD",1746967212432,3.96762418,2520.4,2519.7,2.589]
["bitfinex","ETHUSD",1746967212640,3.96839631,2520.0,2519.7,2.589]
["bitfinex","ETHUSD",1746967212789,0.39683963,2519.9,2519.7,2.589]
["bitfinex","ETHUSD",1746967213140,0.7502,2520.2,2519.7,2.589]
["bitfinex","ETHUSD",1746967213440,0.7502,2519.7,2519.4,2.589]
["bitfinex","ETHUSD",1746967213593,3.96912589,2519.5,2519.0,2.589]
["bitfinex","ETHUSD",1746967213795,0.7502,2519.4,2519.0,2.589]
["bitfinex","ETHUSD",1746967214038,0.22256068,2519.3,2519.0,2.589]
["bitfinex","ETHUSD",1746967214549,0.22256068,2519.2,2518.9,16.858]
["bitfinex","ETHUSD",1746967215102,0.22256068,2519.2,2518.7,2.59]
["bitfinex","ETHUSD",1746967215103,0.7502,2519.1,2518.7,2.59]
["bitfinex","ETHUSD",1746967215299,0.49423461,2519.0,2518.0,0.8269]
["bitfinex","ETHUSD",1746967215614,0.97276068,2519.1,2518.1,5.177]
["bitfinex","ETHUSD",1746967215988,0.97276068,2519.1,2518.2,0.03970544]
["bitfinex","ETHUSD",1746967216395,4.19241835,2519.0,2518.1,5.177]
["bitfinex","ETHUSD",1746967216703,0.22256068,2519.0,2518.1,5.177]
["bitfinex","ETHUSD",1746967216908,0.22256068,2519.0,2518.2,0.03970544]
["bitfinex","ETHUSD",1746967217099,0.22256068,2519.0,2518.2,0.64406598]
["bitfinex","ETHUSD",1746967217299,0.22256068,2518.9,2518.2,0.64406598]
["bitfinex","ETHUSD",1746967217925,0.22256068,2518.9,2518.2,0.60436054]
["bitfinex","ETHUSD",1746967218224,4.71987474,2519.1,2518.2,0.64406598]
["bitfinex","ETHUSD",1746967218225,4.71988202,2519.1,2518.2,0.64406598]
["bitfinex","ETHUSD",1746967218418,0.7502,2519.1,2518.2,0.64406598]
["bitfinex","ETHUSD",1746967218626,0.47197774,2519.0,2518.2,0.60436054]
["bitfinex","ETHUSD",1746967218995,0.47197774,2519.0,2518.1,2.59]
["bitfinex","ETHUSD",1746967219394,0.47197774,2519.0,2518.2,0.03970544]
["bitfinex","ETHUSD",1746967219618,0.7502,2519.1,2518.2,0.03970544]
["bitfinex","ETHUSD",1746967220022,0.21971531,2519.0,2518.2,0.03970544]
["bitfinex","ETHUSD",1746967220434,0.21971531,2519.0,2518.1,2.59]
["bitfinex","ETHUSD",1746967220639,4.18957744,2519.0,2518.1,2.59]
["bitfinex","ETHUSD",1746967220840,0.55,2518.8,2518.0,2.59]
["bitfinex","ETHUSD",1746967221147,0.777,2518.6,2518.0,2.59]
["bitfinex","ETHUSD",1746967222925,0.777,2518.6,2518.1,0.03971157]
["bitfinex","ETHUSD",1746967223094,0.777,2518.6,2518.0,2.59]
["bitfinex","ETHUSD",1746967223299,0.777,2518.6,2518.0,2.62970858]
["bitfinex","ETHUSD",1746967223902,0.777,2518.6,2518.0,2.59]
["bitfinex","ETHUSD",1746967224926,2.25672328,2518.6,2518.0,2.59]
["bitfinex","ETHUSD",1746967225414,3.97103073,2518.3,2517.7,2.589]
["bitfinex","ETHUSD",1746967225625,0.7576,2518.2,2517.5,2.589]
["bitfinex","ETHUSD",1746967225821,4.72885572,2518.1,2517.5,2.589]
["bitfinex","ETHUSD",1746967226059,4.72924384,2517.9,2517.5,2.589]
["bitfinex","ETHUSD",1746967226359,0.92506497,2517.8,2517.5,2.589]
["bitfinex","ETHUSD",1746967226530,0.7576,2517.9,2517.5,2.589]
["bitfinex","ETHUSD",1746967226728,4.72924463,2517.9,2517.5,2.589]
["bitfinex","ETHUSD",1746967227143,0.7576,2517.9,2517.5,2.589]
["bitfinex","ETHUSD",1746967227349,0.7576,2517.8,2517.5,2.589]
["bitfinex","ETHUSD",1746967228042,4.72939834,2517.8,2517.0,2.59]
["bitfinex","ETHUSD",1746967228276,0.8225,2517.6,2516.9,16.872]
["bitfinex","ETHUSD",1746967228473,4.79461206,2517.6,2516.9,16.872]
["bitfinex","ETHUSD",1746967228648,3.97223006,2517.5,2516.9,16.872]
["bitfinex","ETHUSD",1746967229047,0.8225,2517.6,2516.9,16.872]
["bitfinex","ETHUSD",1746967229282,0.8225,2517.6,2517.0,0.03972935]
["bitfinex","ETHUSD",1746967229572,0.8225,2517.6,2517.0,1.69117294]
["bitfinex","ETHUSD",1746967231746,0.15579863,2517.5,2517.0,1.69117294]
["bitfinex","ETHUSD",1746967231947,0.15579863,2517.5,2517.0,2.49147294]
["bitfinex","ETHUSD",1746967232154,0.15579863,2517.5,2517.1,0.03972063]
["bitfinex","ETHUSD",1746967232357,0.8225,2518.3,2517.3,0.8003]
["bitfinex","ETHUSD",1746967232555,0.8225,2518.3,2517.4,0.33903]
["bitfinex","ETHUSD",1746967232760,0.8225,2518.3,2517.5,2.59]
["bitfinex","ETHUSD",1746967232761,0.12515839,2518.2,2517.5,2.59]
["bitfinex","ETHUSD",1746967233084,0.12515839,2518.2,2517.6,2.59]
["bitfinex","ETHUSD",1746967236794,0.12515839,2518.2,2517.7,0.03971487]
["bitfinex","ETHUSD",1746967238202,0.12515839,2518.2,2517.7,0.03971298]
["bitfinex","ETHUSD",1746967238392,0.12515839,2518.2,2517.7,0.30268428]
["bitfinex","ETHUSD",1746967239195,0.22063863,2518.1,2517.7,0.30268428]
["bitfinex","ETHUSD",1746967239396,0.22063863,2518.1,2517.7,0.2629713]
["bitfinex","ETHUSD",1746967239596,0.34579702,2518.0,2517.6,2.59]
["bitfinex","ETHUSD",1746967240409,0.22063863,2517.9,2517.6,2.59]
["bitfinex","ETHUSD",1746967240884,0.12515839,2517.8,2517.6,2.59]
["bitfinex","ETHUSD",1746967241682,0.22063863,2517.7,2517.6,2.59]
["bitfinex","ETHUSD",1746967242511,0.22063863,2517.7,2517.3,0.8003]
["bitfinex","ETHUSD",1746967242685,0.22063863,2517.7,2517.2,2.59]
["bitfinex","ETHUSD",1746967243100,0.12515839,2517.6,2517.2,2.59]
["bitfinex","ETHUSD",1746967243415,0.22063863,2517.7,2517.2,2.59]
["bitfinex","ETHUSD",1746967243614,0.12515839,2517.6,2517.3,0.03972088]
["bitfinex","ETHUSD",1746967243823,0.22063863,2517.5,2517.3,0.03972088]
["bitfinex","ETHUSD",1746967244578,0.22063863,2517.4,2517.3,0.03972088]
["bitfinex","ETHUSD",1746967244880,0.22063863,2517.4,2517.3,0.03972102]
["bitfinex","ETHUSD",1746967246206,0.22063863,2517.4,2517.2,3.72719]
["bitfinex","ETHUSD",1746967246403,0.22063863,2517.4,2517.2,2.59]
["bitfinex","ETHUSD",1746967246785,0.22063863,2517.3,2517.2,10.59]
["bitfinex","ETHUSD",1746967247299,0.22063863,2517.3,2517.2,2.59]
["bitfinex","ETHUSD",1746967247612,0.8101,2517.2,2516.5,2.59]
["bitfinex","ETHUSD",1746967247785,0.8471623,2517.1,2516.5,2.59]
["bitfinex","ETHUSD",1746967248306,0.22063863,2517.0,2516.5,2.59]
["bitfinex","ETHUSD",1746967248683,0.8101,2517.2,2516.5,2.59]
["bitfinex","ETHUSD",1746967248684,0.22063863,2516.9,2516.5,2.59]
["bitfinex","ETHUSD",1746967248936,0.34682636,2516.9,2516.5,2.59]
["bitfinex","ETHUSD",1746967249217,0.22063863,2516.8,2516.5,2.849]
["bitfinex","ETHUSD",1746967249406,0.22063863,2516.8,2516.5,2.59]
["bitfinex","ETHUSD",1746967249605,0.12618773,2516.7,2516.5,2.59]
["bitfinex","ETHUSD",1746967249818,0.7676,2516.6,2514.8,0.8183]
["bitfinex","ETHUSD",1746967250029,0.7676,2516.3,2514.2,1.43926641]
["bitfinex","ETHUSD",1746967250225,0.7676,2515.8,2514.2,1.43926641]
["bitfinex","ETHUSD",1746967250397,8.7676,2515.6,2514.2,0.8183]
["bitfinex","ETHUSD",1746967250707,3.97568107,2515.3,2514.2,0.8183]
["bitfinex","ETHUSD",1746967251033,0.7676,2515.2,2514.2,0.8183]
["bitfinex","ETHUSD",1746967251233,0.12618773,2515.1,2514.2,0.8183]
["bitfinex","ETHUSD",1746967251397,3.97614314,2515.0,2514.3,2.591]
["bitfinex","ETHUSD",1746967251602,0.7676,2514.9,2514.2,2.591]
["bitfinex","ETHUSD",1746967251850,0.12618773,2514.8,2513.3,0.8183]
["bitfinex","ETHUSD",1746967252145,0.34682636,2514.8,2513.4,5.2267697]
["bitfinex","ETHUSD",1746967252447,0.34682636,2514.8,2513.5,8.0]
["bitfinex","ETHUSD",1746967252728,0.34682636,2514.8,2513.4,5.187]
["bitfinex","ETHUSD",1746967252729,0.34682636,2514.8,2513.7,0.7529]
["bitfinex","ETHUSD",1746967252923,0.12618773,2514.8,2513.7,0.7529]
["bitfinex","ETHUSD",1746967254032,0.12618773,2514.8,2513.8,0.55]
["bitfinex","ETHUSD",1746967254243,0.09016599,2514.8,2514.0,0.55]
["bitfinex","ETHUSD",1746967254536,0.8108,2515.4,2514.2,8.55]
["bitfinex","ETHUSD",1746967254701,0.08898174,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1746967254901,0.34108,2515.3,2514.4,8.0]
["bitfinex","ETHUSD",1746967255196,0.08898174,2515.2,2514.4,8.0]
["bitfinex","ETHUSD",1746967255700,0.8108,2515.1,2514.4,8.0]
["bitfinex","ETHUSD",1746967255900,0.8108,2515.1,2514.3,2.592]
["bitfinex","ETHUSD",1746967256205,0.09024453,2515.0,2514.3,2.592]
["bitfinex","ETHUSD",1746967257152,0.09024453,2515.0,2514.4,0.03976548]
["bitfinex","ETHUSD",1746967257430,0.8108,2515.1,2514.4,8.0]
["bitfinex","ETHUSD",1746967257613,0.09024453,2515.0,2514.4,8.0]
["bitfinex","ETHUSD",1746967258031,0.8108,2515.1,2514.3,2.8642]
["bitfinex","ETHUSD",1746967258235,0.0898619,2515.0,2514.4,0.03976091]
["bitfinex","ETHUSD",1746967258438,0.22132083,2514.7,2514.4,0.03976091]
["bitfinex","ETHUSD",1746967258602,0.22132083,2514.7,2514.3,2.8642]
["bitfinex","ETHUSD",1746967258803,0.22132083,2514.6,2514.4,8.28642]
["bitfinex","ETHUSD",1746967259003,0.22132083,2514.6,2514.5,11.99196104]
["bitfinex","ETHUSD",1746967259231,0.7539,2516.2,2514.7,0.55]
["bitfinex","ETHUSD",1746967259434,0.0898619,2516.1,2514.7,0.55]
["bitfinex","ETHUSD",1746967259641,0.7539,2516.0,2514.7,0.55]
["bitfinex","ETHUSD",1746967259837,1.13134895,2516.0,2514.8,1.47]
["bitfinex","ETHUSD",1746967260015,0.0898619,2515.9,2514.9,2.605]
["bitfinex","ETHUSD",1746967260927,0.0898619,2515.9,2515.1,0.7712]
["bitfinex","ETHUSD",1746967262256,0.0898619,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1746967262454,0.7539,2516.2,2515.4,8.0]
["bitfinex","ETHUSD",1746967262630,0.7539,2516.2,2515.5,2.605]
["bitfinex","ETHUSD",1746967262631,0.0898619,2516.1,2515.5,2.605]
["bitfinex","ETHUSD",1746967262836,1.07267544,2516.9,2515.7,0.7529]
["bitfinex","ETHUSD",1746967263039,0.0898619,2516.8,2515.8,0.58973671]
["bitfinex","ETHUSD",1746967263259,0.0898619,2516.8,2516.0,0.55]
["bitfinex","ETHUSD",1746967263562,0.7696,2516.9,2516.2,8.0]
["bitfinex","ETHUSD",1746967263765,0.7696,2517.3,2516.3,0.79263189]
["bitfinex","ETHUSD",1746967263923,0.0898619,2516.8,2516.3,1.89266319]
["bitfinex","ETHUSD",1746967264129,0.7696,2517.3,2516.3,1.89266319]
["bitfinex","ETHUSD",1746967264526,4.06261615,2517.2,2516.4,2.605]
["bitfinex","ETHUSD",1746967265026,4.06254692,2517.2,2516.4,2.605]
["bitfinex","ETHUSD",1746967265228,0.0898619,2517.2,2516.4,2.605]
["bitfinex","ETHUSD",1746967265654,0.7696,2517.1,2516.4,2.605]
["bitfinex","ETHUSD",1746967265858,0.2984861,2517.4,2516.3,2.605]
["bitfinex","ETHUSD",1746967265859,0.7696,2516.9,2516.3,2.605]
["bitfinex","ETHUSD",1746967266026,4.53746284,2516.8,2516.2,2.605]
["bitfinex","ETHUSD",1746967266228,0.56412027,2516.8,2516.2,2.604]
["bitfinex","ETHUSD",1746967266532,0.7696,2516.7,2515.6,1.0605]
["bitfinex","ETHUSD",1746967266727,4.74321397,2516.7,2516.1,2.604]
["bitfinex","ETHUSD",1746967266923,0.7696,2516.5,2515.5,14.303]
["bitfinex","ETHUSD",1746967267161,0.7696,2515.9,2515.5,14.303]
["bitfinex","ETHUSD",1746967267528,0.0898619,2515.8,2515.5,14.303]
["bitfinex","ETHUSD",1746967267729,0.0898619,2515.8,2515.4,2.604]
["bitfinex","ETHUSD",1746967267930,0.8222,2515.7,2515.1,2.604]
["bitfinex","ETHUSD",1746967268125,0.8222,2515.7,2515.0,2.604]
["bitfinex","ETHUSD",1746967268126,0.48869772,2515.6,2515.0,2.604]
["bitfinex","ETHUSD",1746967268764,1.12456022,2515.7,2515.0,2.604]
["bitfinex","ETHUSD",1746967269130,0.0942229,2515.6,2515.0,2.604]
["bitfinex","ETHUSD",1746967269330,0.0942229,2515.6,2515.1,0.039759]
["bitfinex","ETHUSD",1746967269530,0.8222,2516.1,2515.3,8.0]
["bitfinex","ETHUSD",1746967269753,0.8222,2516.1,2515.4,0.03975003]
["bitfinex","ETHUSD",1746967269966,0.0942229,2516.0,2515.3,8.0]
["bitfinex","ETHUSD",1746967270169,0.0942229,2516.0,2515.4,0.03975003]
["bitfinex","ETHUSD",1746967270631,0.0942229,2516.0,2513.6,16.36]
["bitfinex","ETHUSD",1746967270964,4.37413087,2516.0,2514.6,13.28775525]
["bitfinex","ETHUSD",1746967271131,4.0688654,2516.0,2514.6,13.248]
["bitfinex","ETHUSD",1746967271332,1.25961309,2515.9,2514.7,8.08119]
["bitfinex","ETHUSD",1746967271530,1.25961309,2515.9,2514.8,0.03975572]
["bitfinex","ETHUSD",1746967271828,0.3164632,2515.8,2514.7,8.08119]
["bitfinex","ETHUSD",1746967272030,4.29136534,2515.8,2514.7,2.83519]
["bitfinex","ETHUSD",1746967272273,4.92767086,2515.7,2514.8,2.605]
["bitfinex","ETHUSD",1746967272475,5.1482556,2515.7,2514.8,2.605]
["bitfinex","ETHUSD",1746967272682,1.1731568,2515.7,2514.8,2.605]
["bitfinex","ETHUSD",1746967273051,0.09587846,2515.6,2514.8,2.605]
["bitfinex","ETHUSD",1746967273248,0.09587846,2515.6,2514.6,8.0]
["bitfinex","ETHUSD",1746967273499,1.04278474,2515.5,2514.7,4.8351]
["bitfinex","ETHUSD",1746967274090,0.31521127,2515.4,2514.7,4.8351]
["bitfinex","ETHUSD",1746967274587,1000.0,2515.0,2514.7,4.8351]
["bitfinex","ETHUSD",1746967274828,1000.0,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1746967274995,0.91564078,2514.9,2514.7,2.605]
["bitfinex","ETHUSD",1746967275186,1.13622552,2514.9,2514.7,2.605]
["bitfinex","ETHUSD",1746967275913,0.22058474,2514.8,2514.7,2.605]
["bitfinex","ETHUSD",1746967276216,0.22058474,2514.8,2514.5,14.301]
["bitfinex","ETHUSD",1746967276508,0.31333691,2514.8,2514.5,14.301]
["bitfinex","ETHUSD",1746967276884,0.22058474,2514.7,2514.5,14.301]
["bitfinex","ETHUSD",1746967277515,0.09275217,2514.6,2514.5,14.301]
["bitfinex","ETHUSD",1746967277896,0.31333691,2514.6,2514.5,14.301]
["bitfinex","ETHUSD",1746967278296,0.31333691,2514.6,2514.4,2.605]
["bitfinex","ETHUSD",1746967278804,0.22058474,2514.5,2513.4,2.605]
["bitfinex","ETHUSD",1746967279023,0.22058474,2514.5,2510.1,0.02076855]
["bitfinex","ETHUSD",1746967279024,3.4079,2513.2,2510.1,0.02076855]
["bitfinex","ETHUSD",1746967279181,0.1,2512.9,2510.6,6.60454087]
["bitfinex","ETHUSD",1746967279386,0.55,2512.0,2510.6,6.60454087]
["bitfinex","ETHUSD",1746967279618,0.55,2511.8,2510.6,6.60454087]
["bitfinex","ETHUSD",1746967279914,0.08884815,2511.7,2510.7,5.501]
["bitfinex","ETHUSD",1746967280127,0.22058474,2511.6,2510.8,1.21055409]
["bitfinex","ETHUSD",1746967280332,0.22058474,2511.6,2510.9,0.03982494]
["bitfinex","ETHUSD",1746967280631,0.22058474,2511.6,2511.0,0.03981216]
["bitfinex","ETHUSD",1746967281056,0.22058474,2511.5,2511.1,5.717]
["bitfinex","ETHUSD",1746967281181,0.8222,2512.5,2511.3,0.55]
["bitfinex","ETHUSD",1746967281379,0.8222,2513.2,2511.4,0.85898097]
["bitfinex","ETHUSD",1746967281619,0.8222,2512.2,2511.5,2.859]
["bitfinex","ETHUSD",1746967281829,0.8222,2512.2,2511.4,2.859]
["bitfinex","ETHUSD",1746967281992,0.08884815,2512.1,2510.8,9.21055409]
["bitfinex","ETHUSD",1746967282198,0.08884815,2512.1,2510.9,0.03981409]
["bitfinex","ETHUSD",1746967282399,0.08884815,2512.1,2510.9,2.859]
["bitfinex","ETHUSD",1746967282601,1.26875297,2512.1,2511.0,0.40695541]
["bitfinex","ETHUSD",1746967282798,0.36769826,2512.0,2511.1,0.55]
["bitfinex","ETHUSD",1746967282996,0.36769826,2512.0,2511.0,8.40695541]
["bitfinex","ETHUSD",1746967282997,0.36769826,2512.0,2511.4,0.8029]
["bitfinex","ETHUSD",1746967283213,0.36769826,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1746967283589,0.36769826,2512.0,2511.5,0.55]
["bitfinex","ETHUSD",1746967283789,0.36769826,2512.0,2511.6,0.03979866]
["bitfinex","ETHUSD",1746967283985,1.4438,2513.3,2511.7,23.223699]
["bitfinex","ETHUSD",1746967284299,1.4438,2513.3,2511.9,8.55]
["bitfinex","ETHUSD",1746967284492,1.4438,2513.3,2512.2,0.55]
["bitfinex","ETHUSD",1746967284697,0.8222,2513.3,2512.4,0.55]
["bitfinex","ETHUSD",1746967284904,0.8222,2513.3,2512.6,8.0]
["bitfinex","ETHUSD",1746967285105,0.8222,2513.8,2512.7,0.03978863]
["bitfinex","ETHUSD",1746967285419,0.8222,2513.8,2512.7,0.8060377]
["bitfinex","ETHUSD",1746967285716,0.07509549,2513.7,2512.8,0.55]
["bitfinex","ETHUSD",1746967286123,0.8222,2513.8,2512.8,0.55]
["bitfinex","ETHUSD",1746967286305,0.07874014,2513.6,2512.8,0.55]
["bitfinex","ETHUSD",1746967286511,0.8222,2513.8,2513.0,8.0]
["bitfinex","ETHUSD",1746967286691,1.33227066,2513.8,2513.0,8.0]
["bitfinex","ETHUSD",1746967286891,0.07874014,2513.7,2513.1,2.859]
["bitfinex","ETHUSD",1746967287697,0.07874014,2513.7,2513.2,8.03978601]
["bitfinex","ETHUSD",1746967288119,0.7718,2514.2,2513.3,2.859]
["bitfinex","ETHUSD",1746967288516,0.0793914,2514.1,2513.3,2.859]
["bitfinex","ETHUSD",1746967288721,0.0793914,2514.1,2513.4,8.03978289]
["bitfinex","ETHUSD",1746967288928,0.0793914,2514.1,2513.5,0.40695541]
["bitfinex","ETHUSD",1746967289088,0.7718,2514.2,2513.4,8.0]
["bitfinex","ETHUSD",1746967289289,0.0793914,2514.0,2513.5,2.859]
["bitfinex","ETHUSD",1746967289492,3.97756652,2514.1,2513.2,2.859]
["bitfinex","ETHUSD",1746967289706,8.08034898,2513.9,2513.2,2.859]
["bitfinex","ETHUSD",1746967289922,3.97813569,2513.8,2513.2,2.859]
["bitfinex","ETHUSD",1746967290119,1.19781357,2513.7,2513.1,17.173]
["bitfinex","ETHUSD",1746967290506,0.07950632,2513.6,2513.1,17.173]
["bitfinex","ETHUSD",1746967290704,2.914,2514.0,2513.1,17.173]
["bitfinex","ETHUSD",1746967291214,0.7718,2514.2,2513.1,17.173]
["bitfinex","ETHUSD",1746967291215,0.07946801,2513.9,2513.1,17.173]
["bitfinex","ETHUSD",1746967291423,0.7718,2514.2,2513.1,17.173]
["bitfinex","ETHUSD",1746967291612,0.07885507,2514.1,2513.1,17.173]
["bitfinex","ETHUSD",1746967291826,1.6819632,2514.1,2513.1,22.5993]
["bitfinex","ETHUSD",1746967292121,0.07885507,2514.1,2513.2,0.765]
["bitfinex","ETHUSD",1746967293123,0.07885507,2514.1,2513.4,8.0]
["bitfinex","ETHUSD",1746967294837,0.07885507,2514.1,2513.5,0.03977688]
["bitfinex","ETHUSD",1746967294991,11.6929,2514.7,2513.4,8.0]
["bitfinex","ETHUSD",1746967295192,0.08000427,2514.0,2513.4,8.0]
["bitfinex","ETHUSD",1746967295512,0.08000427,2513.9,2513.4,9.02204288]
["bitfinex","ETHUSD",1746967295729,0.08000427,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1746967296032,1000.0,2515.0,2513.8,0.55]
["bitfinex","ETHUSD",1746967296234,1000.0,2515.0,2514.0,8.0]
["bitfinex","ETHUSD",1746967296393,0.08000427,2514.9,2514.1,0.8261]
["bitfinex","ETHUSD",1746967296599,0.30043004,2514.9,2514.2,0.88261]
["bitfinex","ETHUSD",1746967297349,0.22042577,2514.8,2514.1,0.8261]
["bitfinex","ETHUSD",1746967297627,3.97723264,2514.4,2513.8,2.859]
["bitfinex","ETHUSD",1746967297826,3.9767885,2514.6,2513.8,2.859]
["bitfinex","ETHUSD",1746967297827,0.22042577,2514.3,2513.8,2.859]
["bitfinex","ETHUSD",1746967298196,0.08643767,2514.2,2513.8,2.859]
["bitfinex","ETHUSD",1746967298524,0.22042577,2514.1,2513.8,2.859]
["bitfinex","ETHUSD",1746967298724,0.30686344,2514.1,2513.8,2.859]
["bitfinex","ETHUSD",1746967298936,0.30686344,2514.1,2513.2,8.0]
["bitfinex","ETHUSD",1746967299229,0.22042577,2514.0,2513.6,2.859]
["bitfinex","ETHUSD",1746967299598,0.08437037,2513.9,2513.6,2.859]
["bitfinex","ETHUSD",1746967299800,3.97678042,2514.6,2513.6,2.859]
["bitfinex","ETHUSD",1746967300036,4.06130861,2514.5,2513.6,2.859]
["bitfinex","ETHUSD",1746967300338,0.08437037,2514.5,2513.6,2.859]
["bitfinex","ETHUSD",1746967300537,3.9772058,2514.4,2513.6,2.859]
["bitfinex","ETHUSD",1746967300744,4.19812999,2514.4,2513.6,2.859]
["bitfinex","ETHUSD",1746967301427,4.28258283,2514.3,2513.6,2.859]
["bitfinex","ETHUSD",1746967301620,8.30529456,2514.3,2513.6,2.859]
["bitfinex","ETHUSD",1746967302012,3.97753159,2514.2,2513.6,2.859]
["bitfinex","ETHUSD",1746967302227,1.71007228,2514.1,2513.6,2.859]
["bitfinex","ETHUSD",1746967302421,0.22092419,2514.0,2513.6,2.859]
["bitfinex","ETHUSD",1746967302610,12.1987189,2514.0,2513.6,2.859]
["bitfinex","ETHUSD",1746967302808,0.08391084,2513.9,2513.6,2.859]
["bitfinex","ETHUSD",1746967303017,0.22092419,2513.8,2513.6,2.859]
["bitfinex","ETHUSD",1746967303342,0.08387255,2513.7,2513.6,2.859]
["bitfinex","ETHUSD",1746967303932,0.22092419,2513.8,2513.6,2.859]
["bitfinex","ETHUSD",1746967304131,0.08310657,2513.7,2513.1,15.0772]
["bitfinex","ETHUSD",1746967304430,0.08310657,2513.7,2513.5,2.859]
["bitfinex","ETHUSD",1746967304728,0.08310657,2513.6,2513.5,2.859]
["bitfinex","ETHUSD",1746967305137,8.0,2514.1,2513.5,2.859]
["bitfinex","ETHUSD",1746967305348,1.19774926,2514.0,2513.5,2.859]
["bitfinex","ETHUSD",1746967305503,1.50224716,2514.0,2513.5,2.859]
["bitfinex","ETHUSD",1746967306146,0.3044979,2514.0,2513.5,2.859]
["bitfinex","ETHUSD",1746967306318,0.22139133,2513.9,2513.5,2.859]
["bitfinex","ETHUSD",1746967306714,0.7802,2513.8,2513.1,14.314]
["bitfinex","ETHUSD",1746967306939,0.08310657,2513.8,2513.2,0.03978485]
["bitfinex","ETHUSD",1746967307238,0.22139133,2513.7,2513.3,0.7757]
["bitfinex","ETHUSD",1746967307841,0.08310657,2513.6,2513.3,0.7757]
["bitfinex","ETHUSD",1746967308210,0.22139133,2514.0,2513.3,0.7757]
["bitfinex","ETHUSD",1746967308410,0.22139133,2513.9,2513.3,0.7757]
["bitfinex","ETHUSD",1746967308629,0.30300449,2513.9,2513.3,0.7757]
["bitfinex","ETHUSD",1746967309031,0.30300449,2513.9,2513.4,0.03977968]
["bitfinex","ETHUSD",1746967309236,0.30300449,2513.9,2513.3,3.6467]
["bitfinex","ETHUSD",1746967309457,0.22139133,2513.8,2513.3,3.6467]
["bitfinex","ETHUSD",1746967309810,0.22139133,2513.8,2513.3,5.72867]
["bitfinex","ETHUSD",1746967310021,0.08161316,2513.7,2513.3,5.72867]
["bitfinex","ETHUSD",1746967310306,0.22139133,2514.1,2513.3,0.7757]
["bitfinex","ETHUSD",1746967310509,0.08161316,2514.0,2513.3,0.7757]
["bitfinex","ETHUSD",1746967311247,0.22139133,2513.9,2513.3,0.7757]
["bitfinex","ETHUSD",1746967311648,0.08161316,2513.8,2513.1,17.173]
["bitfinex","ETHUSD",1746967311859,8.0,2513.4,2512.6,0.7526]
["bitfinex","ETHUSD",1746967312066,1.27989712,2513.3,2512.6,0.7526]
["bitfinex","ETHUSD",1746967312215,1.27989712,2513.3,2512.6,3.6176]
["bitfinex","ETHUSD",1746967312415,0.08203446,2513.3,2512.6,3.6176]
["bitfinex","ETHUSD",1746967312715,0.22139133,2513.2,2512.7,0.03978799]
["bitfinex","ETHUSD",1746967312940,0.30265976,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1746967313243,0.30265976,2513.2,2512.8,0.03978583]
["bitfinex","ETHUSD",1746967313571,0.7974,2514.4,2513.2,0.55]
["bitfinex","ETHUSD",1746967313743,0.7974,2514.4,2513.4,0.55]
["bitfinex","ETHUSD",1746967313916,0.7974,2514.9,2513.6,1.3121]
["bitfinex","ETHUSD",1746967314122,0.7974,2514.9,2513.7,0.55]
["bitfinex","ETHUSD",1746967315049,1000.30123211,2515.0,2513.9,0.55]
["bitfinex","ETHUSD",1746967315259,3.89574974,2514.9,2514.0,2.865]
["bitfinex","ETHUSD",1746967315423,3.89574974,2514.9,2514.1,2.872]
["bitfinex","ETHUSD",1746967317046,7.87216048,2514.9,2514.0,2.865]
["bitfinex","ETHUSD",1746967317228,3.97654395,2514.8,2514.0,2.865]
["bitfinex","ETHUSD",1746967317553,3.97645936,2514.8,2514.0,2.865]
["bitfinex","ETHUSD",1746967317735,1.94885653,2514.7,2514.0,2.865]
["bitfinex","ETHUSD",1746967317929,3.9770426,2514.5,2514.0,2.865]
["bitfinex","ETHUSD",1746967318129,3.97719047,2514.4,2514.0,2.865]
["bitfinex","ETHUSD",1746967318334,3.97700199,2514.5,2514.0,2.865]
["bitfinex","ETHUSD",1746967318535,1.18485653,2514.7,2514.0,2.865]
["bitfinex","ETHUSD",1746967318748,0.40508565,2514.6,2514.0,2.865]
["bitfinex","ETHUSD",1746967319120,4.38198627,2514.6,2514.0,2.865]
["bitfinex","ETHUSD",1746967319555,3.97695421,2514.5,2514.0,2.865]
["bitfinex","ETHUSD",1746967319747,4.38196013,2514.6,2514.0,2.865]
["bitfinex","ETHUSD",1746967319947,0.40508565,2514.6,2514.0,2.865]
["bitfinex","ETHUSD",1746967320151,2.866,2514.8,2514.1,0.7621]
["bitfinex","ETHUSD",1746967320346,6.84254584,2514.8,2514.1,0.7621]
["bitfinex","ETHUSD",1746967320551,6.84251413,2514.8,2514.0,2.865]
["bitfinex","ETHUSD",1746967320860,3.97661748,2514.7,2514.0,2.865]
["bitfinex","ETHUSD",1746967321169,6.8424703,2514.8,2514.0,2.865]
["bitfinex","ETHUSD",1746967321339,5.05045894,2514.7,2514.0,2.865]
["bitfinex","ETHUSD",1746967321540,5.05052165,2514.7,2514.0,2.865]
["bitfinex","ETHUSD",1746967322058,1.073822,2514.7,2514.0,2.865]
["bitfinex","ETHUSD",1746967322383,1001.06523211,2515.0,2514.1,2.90477242]
["bitfinex","ETHUSD",1746967322384,1000.0,2515.0,2514.1,2.90477242]
["bitfinex","ETHUSD",1746967322678,1003.97623444,2515.0,2514.2,0.7621]
["bitfinex","ETHUSD",1746967323039,3.97668855,2514.7,2514.2,0.7621]
["bitfinex","ETHUSD",1746967323240,3.97668855,2514.7,2513.5,0.55]
["bitfinex","ETHUSD",1746967323241,8.7992,2514.7,2513.9,2.865]
["bitfinex","ETHUSD",1746967323455,0.7992,2513.9,2513.0,0.812]
["bitfinex","ETHUSD",1746967323648,3.9781355,2513.8,2513.0,0.812]
["bitfinex","ETHUSD",1746967323964,8.0,2513.7,2512.7,2.865]
["bitfinex","ETHUSD",1746967324175,3.97882749,2513.4,2512.4,3.677]
["bitfinex","ETHUSD",1746967324477,0.7992,2513.6,2512.4,3.677]
["bitfinex","ETHUSD",1746967324685,3.97892121,2513.3,2512.4,3.677]
["bitfinex","ETHUSD",1746967325034,8.7992,2513.6,2512.0,0.812]
["bitfinex","ETHUSD",1746967325035,0.7992,2513.1,2512.0,0.812]
["bitfinex","ETHUSD",1746967325235,3.97949992,2512.9,2512.0,0.812]
["bitfinex","ETHUSD",1746967325437,0.29513426,2512.9,2512.0,0.812]
["bitfinex","ETHUSD",1746967325731,0.7992,2513.1,2512.1,0.03980157]
["bitfinex","ETHUSD",1746967325936,3.6662,2513.1,2512.2,2.865]
["bitfinex","ETHUSD",1746967326168,0.22240919,2513.0,2512.2,3.2327]
["bitfinex","ETHUSD",1746967326574,4.20174029,2513.0,2512.2,2.865]
["bitfinex","ETHUSD",1746967326771,8.22240919,2512.9,2511.7,3.677]
["bitfinex","ETHUSD",1746967327067,3.97979924,2512.7,2511.7,3.677]
["bitfinex","ETHUSD",1746967327250,3.98001178,2512.6,2511.8,8.0]
["bitfinex","ETHUSD",1746967327443,0.22240919,2512.6,2511.8,8.0]
["bitfinex","ETHUSD",1746967327635,0.22240919,2512.6,2511.9,0.03980349]
["bitfinex","ETHUSD",1746967327968,0.22240919,2512.6,2512.1,8.0]
["bitfinex","ETHUSD",1746967328466,0.22240919,2512.5,2512.0,3.677]
["bitfinex","ETHUSD",1746967328877,0.22240919,2512.5,2512.0,0.812]
["bitfinex","ETHUSD",1746967329045,0.22240919,2512.4,2512.0,0.812]
["bitfinex","ETHUSD",1746967329681,0.22240919,2512.4,2511.8,2.865]
["bitfinex","ETHUSD",1746967329891,3.98059149,2512.2,2510.1,6.15]
["bitfinex","ETHUSD",1746967330090,0.22240919,2512.3,2511.4,0.812]
["bitfinex","ETHUSD",1746967330257,3.98082858,2512.1,2511.4,0.812]
["bitfinex","ETHUSD",1746967330666,3.98082858,2512.1,2250.0,41.685]
["bitfinex","ETHUSD",1746967330667,3.98136658,2511.8,2510.8,3.677]
["bitfinex","ETHUSD",1746967330862,0.7992,2511.9,2510.8,8.812]
["bitfinex","ETHUSD",1746967331075,5.17079433,2511.9,2510.9,1.1677]
["bitfinex","ETHUSD",1746967331380,4.20363453,2511.8,2510.8,0.812]
["bitfinex","ETHUSD",1746967331683,3.98151144,2511.7,2510.9,2.865]
["bitfinex","ETHUSD",1746967331854,0.22240919,2511.8,2510.8,0.812]
["bitfinex","ETHUSD",1746967332058,0.22240919,2511.7,2510.8,0.812]
["bitfinex","ETHUSD",1746967332368,0.22240919,2511.7,2510.8,1.6932]
["bitfinex","ETHUSD",1746967332551,0.22240919,2511.7,2510.5,2.865]
["bitfinex","ETHUSD",1746967332552,0.22240919,2511.7,2511.1,0.55]
["bitfinex","ETHUSD",1746967332892,3.6762,2513.3,2511.7,0.799]
["bitfinex","ETHUSD",1746967333045,10.904,2513.2,2511.9,8.799]
["bitfinex","ETHUSD",1746967333245,3.20818912,2513.2,2511.9,8.799]
["bitfinex","ETHUSD",1746967333474,0.2212349,2513.1,2511.9,8.799]
["bitfinex","ETHUSD",1746967333791,0.2212349,2513.1,2512.1,0.799]
["bitfinex","ETHUSD",1746967333971,0.7742,2512.6,2511.5,0.799]
["bitfinex","ETHUSD",1746967334175,11.98034249,2512.4,2511.5,0.799]
["bitfinex","ETHUSD",1746967334371,8.0,2512.4,2511.5,0.799]
["bitfinex","ETHUSD",1746967334878,0.2212349,2512.3,2511.5,0.799]
["bitfinex","ETHUSD",1746967335073,1.73617254,2512.3,2511.5,0.799]
["bitfinex","ETHUSD",1746967335262,0.2212349,2512.3,2511.6,8.03981094]
["bitfinex","ETHUSD",1746967335459,2.949,2512.8,2511.6,8.0]
["bitfinex","ETHUSD",1746967335664,6.92868124,2512.8,2511.6,8.0]
["bitfinex","ETHUSD",1746967335986,0.7742,2513.0,2511.7,0.03980323]
["bitfinex","ETHUSD",1746967336285,0.7742,2513.0,2511.8,0.83880061]
["bitfinex","ETHUSD",1746967336587,0.22099915,2512.9,2512.1,0.55]
["bitfinex","ETHUSD",1746967336792,0.22099915,2512.9,2512.2,2.866]
["bitfinex","ETHUSD",1746967337401,0.22099915,2512.9,2512.3,0.8118]
["bitfinex","ETHUSD",1746967337691,2.943,2513.5,2512.3,8.85159485]
["bitfinex","ETHUSD",1746967337855,2.943,2513.5,2512.4,2.942]
["bitfinex","ETHUSD",1746967338051,0.2943,2513.4,2512.6,0.8118]
["bitfinex","ETHUSD",1746967338385,0.8232,2513.7,2512.7,0.03978884]
["bitfinex","ETHUSD",1746967338550,0.2209449,2513.6,2512.8,2.866]
["bitfinex","ETHUSD",1746967339281,2.941,2513.9,2512.9,0.03978663]
["bitfinex","ETHUSD",1746967339688,3.97812168,2513.8,2512.8,2.866]
["bitfinex","ETHUSD",1746967339986,0.22094676,2513.7,2512.8,2.866]
["bitfinex","ETHUSD",1746967340199,3.97835773,2513.6,2512.8,2.866]
["bitfinex","ETHUSD",1746967340497,3.97875679,2513.4,2512.8,2.866]
["bitfinex","ETHUSD",1746967340788,0.22094676,2513.3,2512.8,2.866]
["bitfinex","ETHUSD",1746967341255,1.04414676,2513.3,2512.6,0.8118]
["bitfinex","ETHUSD",1746967341455,0.22094676,2513.2,2512.7,0.03979722]
["bitfinex","ETHUSD",1746967341658,0.22094676,2513.2,2512.7,1.17175972]
["bitfinex","ETHUSD",1746967342081,0.22094676,2513.5,2512.7,1.17175972]
["bitfinex","ETHUSD",1746967342607,0.22094676,2513.5,2512.7,1.21154941]
["bitfinex","ETHUSD",1746967342900,0.22094676,2513.6,2512.9,0.55]
["bitfinex","ETHUSD",1746967343058,0.22094676,2513.6,2513.0,0.8118]
["bitfinex","ETHUSD",1746967343261,0.22094676,2513.6,2513.1,2.94]
["bitfinex","ETHUSD",1746967343462,0.22094676,2514.0,2513.1,3.37018]
["bitfinex","ETHUSD",1746967344104,3.97820423,2513.7,2513.1,2.94]
["bitfinex","ETHUSD",1746967344268,4.19872481,2514.0,2513.1,2.94]
["bitfinex","ETHUSD",1746967344465,3.97788297,2513.9,2513.1,2.94]
["bitfinex","ETHUSD",1746967344702,0.22094676,2513.8,2513.1,2.94]
["bitfinex","ETHUSD",1746967344998,4.19902397,2513.8,2513.1,2.94]
["bitfinex","ETHUSD",1746967345204,0.4199024,2513.7,2513.1,2.94]
["bitfinex","ETHUSD",1746967345494,0.22094676,2513.7,2513.1,2.94]
["bitfinex","ETHUSD",1746967346065,0.22094676,2514.0,2513.1,2.94]
["bitfinex","ETHUSD",1746967346262,3.97845422,2513.6,2513.1,2.94]
["bitfinex","ETHUSD",1746967346461,3.97852869,2513.5,2513.1,2.94]
["bitfinex","ETHUSD",1746967346702,8.22094676,2514.0,2513.1,2.94]
["bitfinex","ETHUSD",1746967346703,3.97845896,2513.6,2513.1,2.94]
["bitfinex","ETHUSD",1746967347003,0.22094676,2513.4,2513.0,0.8118]
["bitfinex","ETHUSD",1746967348023,0.22094676,2513.6,2513.0,0.8118]
["bitfinex","ETHUSD",1746967348186,0.22094676,2513.6,2512.8,2.94]
["bitfinex","ETHUSD",1746967348520,3.97858413,2513.5,2512.8,2.94]
["bitfinex","ETHUSD",1746967348688,12.19939544,2513.6,2512.8,2.94]
["bitfinex","ETHUSD",1746967348891,1.59455954,2513.5,2512.8,2.94]
["bitfinex","ETHUSD",1746967349089,5.57309788,2513.5,2512.6,3.7349]
["bitfinex","ETHUSD",1746967349288,1.59455954,2513.5,2512.6,3.7349]
["bitfinex","ETHUSD",1746967349484,4.1997046,2513.4,2512.6,3.7349]
["bitfinex","ETHUSD",1746967350111,3.97887038,2513.3,2512.6,3.7349]
["bitfinex","ETHUSD",1746967350327,0.41998171,2513.2,2512.6,3.7349]
["bitfinex","ETHUSD",1746967350542,3.97899092,2513.2,2512.6,3.7349]
["bitfinex","ETHUSD",1746967350994,3.97899092,2513.2,2512.6,0.7949]
["bitfinex","ETHUSD",1746967351184,0.22094676,2513.1,2511.9,8.43348006]
["bitfinex","ETHUSD",1746967351414,0.21467424,2513.1,2512.2,0.7949]
["bitfinex","ETHUSD",1746967351637,0.21467424,2513.1,2512.1,8.0]
["bitfinex","ETHUSD",1746967351638,0.21467424,2513.1,2512.4,0.7949]
["bitfinex","ETHUSD",1746967351927,9.59455954,2513.5,2512.5,0.03979357]
["bitfinex","ETHUSD",1746967352230,10.05,2513.9,2512.5,0.03979357]
["bitfinex","ETHUSD",1746967352231,14.02796316,2513.9,2512.7,8.7949]
["bitfinex","ETHUSD",1746967352528,4.98304438,2513.8,2512.8,1.50647775]
["bitfinex","ETHUSD",1746967352716,1.005,2513.8,2512.8,1.50647775]
["bitfinex","ETHUSD",1746967352910,1.005,2513.8,2512.9,0.7954]
["bitfinex","ETHUSD",1746967353400,4.05758665,2514.1,2512.9,0.7954]
["bitfinex","ETHUSD",1746967353603,3.97772474,2514.0,2512.9,0.7954]
["bitfinex","ETHUSD",1746967353907,3.97788297,2513.9,2512.9,0.7954]
["bitfinex","ETHUSD",1746967354119,9.12558665,2514.1,2512.9,0.7954]
["bitfinex","ETHUSD",1746967354630,5.10320684,2514.1,2512.9,0.7954]
["bitfinex","ETHUSD",1746967354788,1.31032068,2514.0,2513.0,0.23863614]
["bitfinex","ETHUSD",1746967354998,14.84068443,2514.9,2513.2,8.55]
["bitfinex","ETHUSD",1746967355231,3.97646968,2514.8,2513.5,0.7954]
["bitfinex","ETHUSD",1746967355415,10.8643,2514.9,2513.5,0.7954]
["bitfinex","ETHUSD",1746967355620,3.9771815,2514.4,2513.5,0.7954]
["bitfinex","ETHUSD",1746967355824,0.39771815,2514.4,2513.5,2.19593668]
["bitfinex","ETHUSD",1746967356021,10.8643,2514.9,2513.5,2.19593668]
["bitfinex","ETHUSD",1746967356022,3.97695788,2514.5,2513.5,2.19593668]
["bitfinex","ETHUSD",1746967356235,0.30477178,2514.6,2513.6,0.03977493]
["bitfinex","ETHUSD",1746967356538,3.97696464,2514.5,2513.7,0.7954]
["bitfinex","ETHUSD",1746967356941,3.97684753,2514.6,2513.7,0.7954]
["bitfinex","ETHUSD",1746967357132,3.97670423,2514.7,2513.7,0.7954]
["bitfinex","ETHUSD",1746967357303,1.19767042,2514.6,2513.7,0.7954]
["bitfinex","ETHUSD",1746967357636,11.97649696,2514.8,2513.7,0.7954]
["bitfinex","ETHUSD",1746967357637,8.0,2514.8,2513.7,0.7954]
["bitfinex","ETHUSD",1746967357832,8.30154921,2514.8,2513.8,0.03977208]
["bitfinex","ETHUSD",1746967358002,8.30154921,2514.8,2513.9,2.939]
["bitfinex","ETHUSD",1746967358207,12.2780892,2514.8,2513.9,2.939]
["bitfinex","ETHUSD",1746967358535,8.30154921,2514.8,2513.9,2.939]
["bitfinex","ETHUSD",1746967358765,2.31422937,2514.7,2513.7,0.7954]
["bitfinex","ETHUSD",1746967358941,0.30154921,2514.8,2514.0,2.939]
["bitfinex","ETHUSD",1746967359121,3.97654441,2514.8,2514.2,0.82]
["bitfinex","ETHUSD",1746967359441,3.97784703,2514.0,2513.4,0.0397705]
["bitfinex","ETHUSD",1746967359640,8.0,2514.0,2513.1,0.82]
["bitfinex","ETHUSD",1746967360010,3.97764153,2514.1,2513.1,0.82]
["bitfinex","ETHUSD",1746967360011,2.941,2514.2,2513.1,0.82]
["bitfinex","ETHUSD",1746967360411,2.941,2514.2,2513.0,8.23863614]
["bitfinex","ETHUSD",1746967360412,2.941,2514.2,2513.3,8.82]
["bitfinex","ETHUSD",1746967361347,2.936,2514.4,2513.4,0.82]
["bitfinex","ETHUSD",1746967361557,3.97755312,2514.2,2513.4,0.82]
["bitfinex","ETHUSD",1746967361856,3.97753416,2514.2,2513.4,0.82]
["bitfinex","ETHUSD",1746967362359,2.936,2514.4,2513.4,0.82]
["bitfinex","ETHUSD",1746967362600,3.97756652,2514.1,2513.4,0.82]
["bitfinex","ETHUSD",1746967362886,3.97772864,2514.0,2513.4,0.82]
["bitfinex","ETHUSD",1746967363083,3.97771942,2514.1,2513.4,0.82]
["bitfinex","ETHUSD",1746967363669,3.97775288,2514.0,2513.4,0.82]
["bitfinex","ETHUSD",1746967364365,0.22208935,2513.9,2513.4,0.82]
["bitfinex","ETHUSD",1746967364569,4.20012449,2513.9,2513.4,0.82]
["bitfinex","ETHUSD",1746967364764,0.22208935,2513.9,2513.4,0.82]
["bitfinex","ETHUSD",1746967364971,0.22208935,2513.9,2512.7,0.7863]
["bitfinex","ETHUSD",1746967364972,3.97877342,2513.4,2512.7,0.7863]
["bitfinex","ETHUSD",1746967365194,0.22208935,2513.3,2512.7,0.7863]
["bitfinex","ETHUSD",1746967365347,0.22208935,2513.3,2512.9,0.7863]
["bitfinex","ETHUSD",1746967365547,0.22208935,2513.3,2513.0,0.03978786]
["bitfinex","ETHUSD",1746967365788,0.22208935,2513.3,2512.9,0.7863]
["bitfinex","ETHUSD",1746967365996,0.22208935,2513.7,2512.9,0.7863]
["bitfinex","ETHUSD",1746967366305,3.9784348,2513.6,2512.9,0.7863]
["bitfinex","ETHUSD",1746967366492,4.5971476,2513.7,2512.9,0.7863]
["bitfinex","ETHUSD",1746967366694,0.61887346,2513.7,2512.9,3.7253]
["bitfinex","ETHUSD",1746967366863,0.22208935,2513.6,2512.9,3.7253]
["bitfinex","ETHUSD",1746967367250,0.22208935,2513.5,2513.0,0.8260864]
["bitfinex","ETHUSD",1746967367897,0.22208935,2513.4,2513.0,0.8260864]
["bitfinex","ETHUSD",1746967368393,0.22208935,2513.4,2513.0,8.0397864]
["bitfinex","ETHUSD",1746967368595,0.22208935,2513.9,2513.2,0.7757]
["bitfinex","ETHUSD",1746967369462,0.22208935,2513.8,2513.2,0.7757]
["bitfinex","ETHUSD",1746967370060,3.97863488,2513.5,2513.2,0.7757]
["bitfinex","ETHUSD",1746967370905,0.22208935,2513.4,2513.2,0.7757]
["bitfinex","ETHUSD",1746967371404,4.20081975,2513.4,2512.8,3.7147]
["bitfinex","ETHUSD",1746967371696,0.22208935,2513.3,2512.8,0.7757]
["bitfinex","ETHUSD",1746967371898,4.2009373,2513.3,2512.8,3.6887]
["bitfinex","ETHUSD",1746967372100,3.9792295,2513.1,2512.8,3.6887]
["bitfinex","ETHUSD",1746967372303,4.20142941,2513.0,2512.8,2.913]
["bitfinex","ETHUSD",1746967372463,0.22208935,2513.0,2512.8,2.913]
["bitfinex","ETHUSD",1746967372669,4.20151413,2513.0,2512.5,0.7757]
["bitfinex","ETHUSD",1746967373175,0.22208935,2512.9,2512.5,0.7757]
["bitfinex","ETHUSD",1746967373398,4.20157408,2512.9,2512.5,0.7757]
["bitfinex","ETHUSD",1746967373583,0.22208935,2512.9,2512.5,0.7757]
["bitfinex","ETHUSD",1746967373785,0.22208935,2512.8,2512.5,0.7757]
["bitfinex","ETHUSD",1746967374020,0.22208935,2512.8,2512.5,1.18436959]
["bitfinex","ETHUSD",1746967374392,0.22208935,2512.8,2512.5,0.7757]
["bitfinex","ETHUSD",1746967374594,0.22208935,2512.7,2512.5,0.7757]
["bitfinex","ETHUSD",1746967375201,0.22208935,2512.7,2512.5,0.81549595]
["bitfinex","ETHUSD",1746967375602,0.22208935,2513.1,2512.5,0.81549595]
["bitfinex","ETHUSD",1746967375774,0.22208935,2513.1,2512.5,0.7757]
["bitfinex","ETHUSD",1746967375975,0.22208935,2513.1,2512.6,0.36897]
["bitfinex","ETHUSD",1746967376172,0.22208935,2513.1,2512.7,0.7939]
["bitfinex","ETHUSD",1746967376480,0.22208935,2513.0,2512.7,0.7939]
["bitfinex","ETHUSD",1746967377212,4.20100497,2513.3,2512.7,0.7939]
["bitfinex","ETHUSD",1746967377712,4.20100074,2513.3,2512.7,0.7939]
["bitfinex","ETHUSD",1746967378101,0.22208935,2513.2,2512.7,0.7939]
["bitfinex","ETHUSD",1746967378304,0.7798,2513.1,2512.4,2.914]
["bitfinex","ETHUSD",1746967378617,3.9793076,2513.0,2512.4,2.914]
["bitfinex","ETHUSD",1746967379419,0.22208935,2512.9,2512.4,2.914]
["bitfinex","ETHUSD",1746967379584,0.22208935,2512.9,2512.4,3.28533]
["bitfinex","ETHUSD",1746967380187,0.22208935,2512.9,2512.6,0.7993]
["bitfinex","ETHUSD",1746967380415,0.22208935,2513.2,2512.6,0.7993]
["bitfinex","ETHUSD",1746967381132,4.20131213,2513.1,2512.6,0.7993]
["bitfinex","ETHUSD",1746967381789,0.22208935,2513.0,2512.6,0.7993]
["bitfinex","ETHUSD",1746967382234,0.22208935,2513.0,2512.6,1.207763]
["bitfinex","ETHUSD",1746967382987,0.22208935,2512.9,2512.6,1.207763]
["bitfinex","ETHUSD",1746967383830,0.22208935,2513.2,2512.6,1.207763]
["bitfinex","ETHUSD",1746967384623,0.22208935,2513.1,2512.7,0.0397932]
["bitfinex","ETHUSD",1746967384786,3.97954217,2512.9,2512.6,0.7993]
["bitfinex","ETHUSD",1746967384992,4.47768532,2512.9,2512.6,0.7993]
["bitfinex","ETHUSD",1746967385204,0.22208935,2513.1,2512.6,0.7993]
["bitfinex","ETHUSD",1746967385405,0.22208935,2513.1,2512.7,0.03979467]
["bitfinex","ETHUSD",1746967385802,0.22208935,2513.0,2512.7,0.03979467]
["bitfinex","ETHUSD",1746967386740,0.22208935,2513.5,2512.6,0.7993]
["bitfinex","ETHUSD",1746967386943,3.97900031,2513.2,2512.6,0.92358174]
["bitfinex","ETHUSD",1746967387116,3.97938256,2513.0,2512.6,0.92358174]
["bitfinex","ETHUSD",1746967387320,3.97938256,2513.0,2512.6,0.12428174]
["bitfinex","ETHUSD",1746967387523,0.22208935,2512.9,2512.6,0.12428174]
["bitfinex","ETHUSD",1746967388342,0.22208935,2512.8,2512.5,0.03979907]
["bitfinex","ETHUSD",1746967389065,0.22208935,2512.8,2512.4,2.914]
["bitfinex","ETHUSD",1746967389366,0.22208935,2512.7,2512.4,3.28533]
["bitfinex","ETHUSD",1746967389763,0.22208935,2512.7,2512.4,0.37133]
["bitfinex","ETHUSD",1746967389962,0.22208935,2512.6,2512.0,3.7133]
["bitfinex","ETHUSD",1746967390742,0.22208935,2512.5,2512.0,3.7133]
["bitfinex","ETHUSD",1746967391043,3.98036409,2512.4,2512.0,2.914]
["bitfinex","ETHUSD",1746967391258,0.7798,2512.3,2512.0,2.914]
["bitfinex","ETHUSD",1746967391479,3.98073325,2512.1,2511.5,3.7133]
["bitfinex","ETHUSD",1746967391882,4.20271246,2512.2,2511.5,3.7133]
["bitfinex","ETHUSD",1746967392174,4.20271334,2512.2,2511.5,3.7133]
["bitfinex","ETHUSD",1746967392381,4.20293279,2512.1,2511.5,3.7133]
["bitfinex","ETHUSD",1746967392787,3.98093542,2512.0,2511.5,3.7133]
["bitfinex","ETHUSD",1746967392945,0.22208935,2511.9,2511.5,3.7133]
["bitfinex","ETHUSD",1746967393895,0.22208935,2511.8,2511.5,3.7133]
["bitfinex","ETHUSD",1746967394271,0.22208935,2511.8,2511.5,4.08463]
["bitfinex","ETHUSD",1746967394579,3.98081582,2512.1,2511.5,3.7133]
["bitfinex","ETHUSD",1746967394750,3.98109248,2511.9,2511.5,3.7133]
["bitfinex","ETHUSD",1746967395083,3.98085428,2512.1,2511.5,2.914]
["bitfinex","ETHUSD",1746967395481,0.22208935,2512.0,2511.5,2.914]
["bitfinex","ETHUSD",1746967395669,0.22208935,2512.0,2511.6,0.37419]
["bitfinex","ETHUSD",1746967396188,0.22208935,2512.2,2511.6,0.37419]
["bitfinex","ETHUSD",1746967396408,0.22208935,2512.2,2511.4,0.8279]
["bitfinex","ETHUSD",1746967396598,3.9810511,2511.9,2511.4,0.8279]
["bitfinex","ETHUSD",1746967396755,3.98073325,2512.1,2511.4,0.8279]
["bitfinex","ETHUSD",1746967396957,0.8028,2511.9,2511.1,0.8279]
["bitfinex","ETHUSD",1746967397465,4.78387485,2511.9,2511.1,0.8279]
["bitfinex","ETHUSD",1746967397863,0.8028,2511.9,2511.1,0.8279]
["bitfinex","ETHUSD",1746967398064,0.22208935,2511.8,2511.1,0.8279]
["bitfinex","ETHUSD",1746967398990,0.22208935,2511.8,2511.2,0.03981556]
["bitfinex","ETHUSD",1746967399302,0.22208935,2511.8,2511.3,0.7529]
["bitfinex","ETHUSD",1746967399468,0.22208935,2512.1,2511.3,0.7529]
["bitfinex","ETHUSD",1746967399669,3.98098664,2512.0,2511.3,0.7529]
["bitfinex","ETHUSD",1746967399863,0.22208935,2512.1,2511.3,0.7529]
["bitfinex","ETHUSD",1746967400079,0.22208935,2511.9,2511.3,0.7529]
["bitfinex","ETHUSD",1746967400288,3.98123042,2511.8,2511.3,0.7529]
["bitfinex","ETHUSD",1746967400773,5.02736559,2511.9,2511.3,0.7529]
["bitfinex","ETHUSD",1746967400995,4.20339099,2511.8,2511.3,0.7529]
["bitfinex","ETHUSD",1746967401215,3.98149615,2511.7,2511.3,0.7529]
["bitfinex","ETHUSD",1746967401389,3.98152882,2511.6,2511.0,3.6679]
["bitfinex","ETHUSD",1746967401588,0.22208935,2511.5,2511.0,6.26659]
["bitfinex","ETHUSD",1746967402191,0.22208935,2511.5,2511.0,3.6679]
["bitfinex","ETHUSD",1746967402798,0.22208935,2511.5,2511.1,0.03981541]
["bitfinex","ETHUSD",1746967403002,0.22208935,2511.5,2511.2,0.7922]
["bitfinex","ETHUSD",1746967403220,0.22208935,2511.5,2511.3,0.03981174]
["bitfinex","ETHUSD",1746967403505,0.22208935,2511.9,2511.3,0.03981174]
["bitfinex","ETHUSD",1746967403932,0.22208935,2511.9,2511.3,0.92301291]
["bitfinex","ETHUSD",1746967404403,0.22208935,2511.9,2511.3,0.88320117]
["bitfinex","ETHUSD",1746967404605,0.22208935,2511.9,2511.4,0.7922]
["bitfinex","ETHUSD",1746967405408,12.20290563,2512.1,2511.4,0.7922]
["bitfinex","ETHUSD",1746967405581,3.98107031,2511.9,2511.4,0.7922]
["bitfinex","ETHUSD",1746967405783,0.39810703,2511.8,2511.4,0.7922]
["bitfinex","ETHUSD",1746967405991,0.22208935,2511.7,2511.4,0.7922]
["bitfinex","ETHUSD",1746967406220,0.22208935,2511.7,2511.5,0.03981538]
["bitfinex","ETHUSD",1746967406917,0.22208935,2512.1,2511.5,0.03981538]
["bitfinex","ETHUSD",1746967407315,4.20282972,2512.1,2511.5,0.03981538]
["bitfinex","ETHUSD",1746967407614,3.98132537,2511.8,2511.4,0.7922]
["bitfinex","ETHUSD",1746967407792,1.17903254,2511.7,2510.8,15.1035]
["bitfinex","ETHUSD",1746967408116,3.98154612,2511.6,2510.8,15.1035]
["bitfinex","ETHUSD",1746967408420,3.98176903,2511.5,2510.8,15.1035]
["bitfinex","ETHUSD",1746967408622,0.22208935,2511.4,2510.8,0.7845]
["bitfinex","ETHUSD",1746967409008,0.22208935,2511.4,2510.9,0.03982654]
["bitfinex","ETHUSD",1746967409226,0.22208935,2511.4,2511.0,1.3345]
["bitfinex","ETHUSD",1746967409427,0.22208935,2511.4,2511.2,0.7845]
["bitfinex","ETHUSD",1746967409717,0.22208935,2512.1,2511.3,2.86]
["bitfinex","ETHUSD",1746967410087,0.22208935,2512.1,2511.4,0.7845]
["bitfinex","ETHUSD",1746967410295,0.22208935,2512.1,2511.5,0.36445]
["bitfinex","ETHUSD",1746967410501,0.22208935,2512.3,2511.5,0.36445]
["bitfinex","ETHUSD",1746967411039,0.22208935,2512.3,2511.4,0.7845]
["bitfinex","ETHUSD",1746967411040,4.20254832,2512.3,2511.4,0.7845]
["bitfinex","ETHUSD",1746967411330,3.98057479,2512.2,2511.4,0.7845]
["bitfinex","ETHUSD",1746967411625,4.50180934,2512.2,2511.4,0.7845]
["bitfinex","ETHUSD",1746967412223,0.22208935,2512.1,2511.5,0.03981197]
["bitfinex","ETHUSD",1746967412400,0.22208935,2512.1,2511.5,0.3684312]
["bitfinex","ETHUSD",1746967412810,0.22208935,2512.1,2511.6,0.7845]
["bitfinex","ETHUSD",1746967413008,0.22208935,2512.1,2512.0,1.3345]
["bitfinex","ETHUSD",1746967413346,0.29675753,2513.3,2512.2,0.7845]
["bitfinex","ETHUSD",1746967413551,0.29675753,2513.3,2512.1,8.0]
["bitfinex","ETHUSD",1746967413552,0.22208935,2513.4,2512.5,0.55]
["bitfinex","ETHUSD",1746967413708,0.22208935,2513.4,2512.7,8.55]
["bitfinex","ETHUSD",1746967413908,0.22208935,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1746967414145,0.22208935,2513.9,2513.2,0.7845]
["bitfinex","ETHUSD",1746967414353,0.22208935,2513.9,2513.3,2.89978096]
["bitfinex","ETHUSD",1746967414651,0.22208935,2513.9,2513.4,8.77822747]
["bitfinex","ETHUSD",1746967414806,0.22208935,2513.9,2513.4,0.7845]
["bitfinex","ETHUSD",1746967415012,0.22208935,2514.0,2513.4,0.7845]
["bitfinex","ETHUSD",1746967415351,4.64935817,2514.0,2513.4,0.7845]
["bitfinex","ETHUSD",1746967415930,3.97804392,2513.8,2513.4,0.7845]
["bitfinex","ETHUSD",1746967416136,3.97818344,2513.8,2513.3,2.86]
["bitfinex","ETHUSD",1746967416310,0.22208935,2513.7,2513.3,2.86]
["bitfinex","ETHUSD",1746967417238,0.22208935,2513.6,2513.3,2.86]
["bitfinex","ETHUSD",1746967418079,3.97793428,2513.9,2513.3,2.86]
["bitfinex","ETHUSD",1746967418237,1.3208365,2513.8,2513.3,2.86]
["bitfinex","ETHUSD",1746967419002,0.22180218,2513.7,2513.3,2.86]
["bitfinex","ETHUSD",1746967419542,0.44953077,2514.0,2513.4,0.7624]
["bitfinex","ETHUSD",1746967419738,8.7527,2514.3,2513.4,0.7624]
["bitfinex","ETHUSD",1746967419739,8.0,2514.4,2513.4,0.7624]
["bitfinex","ETHUSD",1746967419988,2.877,2514.4,2513.6,0.7624]
["bitfinex","ETHUSD",1746967420482,6.85409325,2514.4,2513.6,0.7624]
["bitfinex","ETHUSD",1746967420777,2.877,2514.4,2513.6,0.7624]
["bitfinex","ETHUSD",1746967420937,2.877,2514.4,2513.7,0.03977483]
["bitfinex","ETHUSD",1746967421142,0.31694126,2514.3,2513.7,0.03977483]
["bitfinex","ETHUSD",1746967421558,8.0,2514.8,2513.8,0.7624]
["bitfinex","ETHUSD",1746967421748,0.22121516,2514.7,2513.8,0.7624]
["bitfinex","ETHUSD",1746967421949,4.1978481,2514.7,2513.9,2.859]
["bitfinex","ETHUSD",1746967422180,3.97678126,2514.6,2513.9,2.859]
["bitfinex","ETHUSD",1746967422742,3.97667613,2514.7,2513.9,2.859]
["bitfinex","ETHUSD",1746967422948,1.48546761,2514.6,2513.9,2.859]
["bitfinex","ETHUSD",1746967423582,0.29387382,2514.7,2514.0,0.7862]
["bitfinex","ETHUSD",1746967423749,3.97635987,2514.9,2514.0,0.7862]
["bitfinex","ETHUSD",1746967424099,3.97635987,2514.9,2514.1,0.03976949]
["bitfinex","ETHUSD",1746967424559,1006.84514413,2515.0,2514.1,0.03976949]
["bitfinex","ETHUSD",1746967424761,7.87216952,2514.9,2514.1,0.03976949]
["bitfinex","ETHUSD",1746967424964,3.89574974,2514.9,2514.1,0.03976949]
["bitfinex","ETHUSD",1746967425349,7.87212797,2514.9,2514.1,0.03976949]
["bitfinex","ETHUSD",1746967425573,3.97654614,2514.8,2514.1,0.03976949]
["bitfinex","ETHUSD",1746967425747,4.28054257,2514.8,2514.0,0.7862]
["bitfinex","ETHUSD",1746967425962,1.21526705,2514.7,2514.0,0.7862]
["bitfinex","ETHUSD",1746967427087,0.30399643,2514.8,2514.1,0.03976953]
["bitfinex","ETHUSD",1746967427247,7.87208173,2514.9,2514.1,0.03976953]
["bitfinex","ETHUSD",1746967427647,3.89574974,2514.9,2514.2,0.8019]
["bitfinex","ETHUSD",1746967428056,7.87207294,2514.9,2514.2,0.8019]
["bitfinex","ETHUSD",1746967428398,3.89574974,2514.9,2514.3,0.03976734]
["bitfinex","ETHUSD",1746967428901,3.89574974,2514.9,2514.2,0.8019]
["bitfinex","ETHUSD",1746967429053,3.97672291,2514.7,2514.2,0.8019]
["bitfinex","ETHUSD",1746967429953,7.87229122,2514.8,2514.2,0.8019]
["bitfinex","ETHUSD",1746967430952,3.97662487,2514.7,2514.2,0.8019]
["bitfinex","ETHUSD",1746967431156,0.7567,2514.7,2513.9,3.6609]
["bitfinex","ETHUSD",1746967431381,3.9770141,2514.5,2513.9,3.6609]
["bitfinex","ETHUSD",1746967431583,4.76401309,2514.6,2513.9,3.6609]
["bitfinex","ETHUSD",1746967431584,3.97714453,2514.4,2513.9,3.6609]
["bitfinex","ETHUSD",1746967431799,3.97741284,2514.2,2513.9,3.6609]
["bitfinex","ETHUSD",1746967432010,3.63223746,2514.6,2513.9,2.859]
["bitfinex","ETHUSD",1746967432168,3.9778349,2514.0,2513.4,2.858]
["bitfinex","ETHUSD",1746967432369,0.07880312,2513.9,2513.4,2.858]
["bitfinex","ETHUSD",1746967433283,3.97752269,2514.2,2513.4,2.858]
["bitfinex","ETHUSD",1746967433487,0.07880312,2513.8,2513.4,2.858]
["bitfinex","ETHUSD",1746967433698,3.97756652,2514.1,2513.4,2.858]
["bitfinex","ETHUSD",1746967434028,3.97819946,2513.7,2513.4,2.858]
["bitfinex","ETHUSD",1746967434167,3.97819946,2513.7,2513.0,15.1103]
["bitfinex","ETHUSD",1746967434369,4.76726887,2513.8,2513.0,0.7973]
["bitfinex","ETHUSD",1746967434687,4.53316514,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967435959,0.55484029,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967437091,4.53306734,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967437301,0.55484029,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967437904,4.53309861,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967438082,0.55484029,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967438477,4.53314039,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967439001,0.55484029,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967439777,4.5331856,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967440094,0.55484029,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967440611,0.22183205,2513.6,2513.0,0.7973]
["bitfinex","ETHUSD",1746967441167,0.0781134,2513.5,2513.0,0.7973]
["bitfinex","ETHUSD",1746967441894,0.47672689,2513.7,2513.0,0.7973]
["bitfinex","ETHUSD",1746967442096,0.0781134,2513.4,2513.0,0.7973]
["bitfinex","ETHUSD",1746967442308,3.97792971,2513.9,2513.0,1.16570876]
["bitfinex","ETHUSD",1746967442604,3.97792971,2513.9,2513.0,0.7973]
["bitfinex","ETHUSD",1746967442765,0.0781134,2513.8,2513.1,0.03978766]
["bitfinex","ETHUSD",1746967442970,16.86979863,2514.0,2513.1,0.03978766]
["bitfinex","ETHUSD",1746967443171,0.22235335,2513.7,2513.1,0.03978766]
["bitfinex","ETHUSD",1746967443716,0.0781134,2513.6,2513.2,0.7546]
["bitfinex","ETHUSD",1746967444277,0.75725399,2514.8,2513.2,0.7546]
["bitfinex","ETHUSD",1746967444278,10.05,2514.7,2513.2,0.7546]
["bitfinex","ETHUSD",1746967444513,1.0257254,2514.6,2513.4,0.7546]
["bitfinex","ETHUSD",1746967444720,1.0257254,2514.6,2513.5,2.848]
["bitfinex","ETHUSD",1746967445015,3.97784217,2514.0,2513.5,2.848]
["bitfinex","ETHUSD",1746967445921,0.22244432,2513.9,2513.5,2.848]
["bitfinex","ETHUSD",1746967446611,0.22244432,2513.9,2513.4,0.7546]
["bitfinex","ETHUSD",1746967446612,0.22244432,2513.8,2513.4,0.7546]
["bitfinex","ETHUSD",1746967447292,0.22244432,2513.9,2513.4,0.7546]
["bitfinex","ETHUSD",1746967448008,3.97768229,2514.1,2513.4,0.7546]
["bitfinex","ETHUSD",1746967448215,0.50394432,2514.2,2513.4,0.79438326]
["bitfinex","ETHUSD",1746967448610,0.22244432,2514.2,2513.5,0.7978]
["bitfinex","ETHUSD",1746967448921,0.22244432,2514.2,2513.6,0.03977773]
["bitfinex","ETHUSD",1746967449132,0.22244432,2514.4,2513.7,0.7978]
["bitfinex","ETHUSD",1746967449441,0.22244432,2514.4,2513.8,0.03977552]
["bitfinex","ETHUSD",1746967449739,0.22244432,2514.3,2513.9,2.847]
["bitfinex","ETHUSD",1746967450296,0.22244432,2514.2,2513.9,2.847]
["bitfinex","ETHUSD",1746967450495,0.22244432,2514.2,2514.0,0.7978]
["bitfinex","ETHUSD",1746967450738,0.22244432,2514.2,2514.0,0.83757443]
["bitfinex","ETHUSD",1746967450942,0.22244432,2514.8,2514.0,0.83757443]
["bitfinex","ETHUSD",1746967451095,4.1989386,2514.8,2514.0,0.7978]
["bitfinex","ETHUSD",1746967451422,8.09468834,2514.8,2514.0,0.92201977]
["bitfinex","ETHUSD",1746967451736,4.11819406,2514.8,2514.0,0.92201977]
["bitfinex","ETHUSD",1746967451935,0.22244432,2514.7,2514.0,0.92201977]
["bitfinex","ETHUSD",1746967452434,3.97678722,2514.6,2514.0,0.92201977]
["bitfinex","ETHUSD",1746967452872,0.22244432,2514.5,2514.0,0.92201977]
["bitfinex","ETHUSD",1746967453039,5.01699077,2514.5,2514.0,0.7978]
["bitfinex","ETHUSD",1746967453244,0.22244432,2514.5,2514.0,0.7978]
["bitfinex","ETHUSD",1746967453602,0.22244432,2514.4,2514.0,0.7978]
["bitfinex","ETHUSD",1746967454292,0.22244432,2514.4,2513.8,0.7983]
["bitfinex","ETHUSD",1746967454293,0.22244432,2514.3,2513.8,0.7983]
["bitfinex","ETHUSD",1746967455700,0.22244432,2514.2,2513.8,0.7983]
["bitfinex","ETHUSD",1746967455901,4.19989214,2514.2,2513.8,0.7983]
["bitfinex","ETHUSD",1746967456104,0.81771524,2514.1,2513.8,0.7983]
["bitfinex","ETHUSD",1746967456432,0.22244432,2514.2,2513.8,0.7983]
["bitfinex","ETHUSD",1746967456659,0.22244432,2514.0,2513.8,0.7983]
["bitfinex","ETHUSD",1746967457541,3.97717466,2514.4,2513.8,0.7983]
["bitfinex","ETHUSD",1746967457542,0.22244432,2514.3,2513.8,0.7983]
["bitfinex","ETHUSD",1746967457850,0.22244432,2514.3,2513.8,0.83807901]
["bitfinex","ETHUSD",1746967458251,0.22244432,2514.2,2513.8,0.83807901]
["bitfinex","ETHUSD",1746967458824,0.22244432,2514.1,2513.8,0.83807901]
["bitfinex","ETHUSD",1746967459221,0.0753211,2514.0,2513.8,0.83807901]
["bitfinex","ETHUSD",1746967459718,0.0753211,2514.0,2513.8,0.7983]
["bitfinex","ETHUSD",1746967460116,3.9771217,2514.4,2513.8,0.7983]
["bitfinex","ETHUSD",1746967460321,0.07727571,2513.9,2513.8,0.7983]
["bitfinex","ETHUSD",1746967460526,0.39771217,2514.3,2513.8,0.7983]
["bitfinex","ETHUSD",1746967460855,0.22267714,2514.2,2513.8,0.7983]
["bitfinex","ETHUSD",1746967461039,0.29995285,2514.2,2513.8,0.7983]
["bitfinex","ETHUSD",1746967461526,0.22267714,2514.1,2513.8,0.7983]
["bitfinex","ETHUSD",1746967462116,3.97744708,2514.2,2513.8,0.7983]
["bitfinex","ETHUSD",1746967462117,0.29995285,2514.0,2513.8,0.7983]
["bitfinex","ETHUSD",1746967463347,0.22267714,2513.9,2513.8,0.7983]
["bitfinex","ETHUSD",1746967464074,0.07727571,2513.9,2513.5,0.8101]
["bitfinex","ETHUSD",1746967464280,0.07727571,2513.9,2513.2,3.5901]
["bitfinex","ETHUSD",1746967464428,1.26489502,2513.9,2513.2,3.5901]
["bitfinex","ETHUSD",1746967464633,0.07727571,2513.9,2513.2,3.5901]
["bitfinex","ETHUSD",1746967465044,0.22267714,2513.8,2513.2,3.5901]
["bitfinex","ETHUSD",1746967465474,0.07681587,2513.7,2513.2,3.5901]
["bitfinex","ETHUSD",1746967465674,0.07681587,2513.7,2513.3,0.03978423]
["bitfinex","ETHUSD",1746967465968,0.22267714,2513.6,2513.4,0.8101]
["bitfinex","ETHUSD",1746967466151,0.29949301,2513.6,2513.5,0.92476807]
["bitfinex","ETHUSD",1746967466344,0.22267714,2513.6,2513.5,1.73486807]
["bitfinex","ETHUSD",1746967466746,0.22267714,2514.5,2513.6,0.8101]
["bitfinex","ETHUSD",1746967467047,0.07604938,2514.4,2513.8,0.8101]
["bitfinex","ETHUSD",1746967467246,0.22267714,2514.3,2513.9,2.81977136]
["bitfinex","ETHUSD",1746967467652,0.22267714,2514.3,2514.0,0.8067]
["bitfinex","ETHUSD",1746967467853,0.07604938,2514.2,2514.1,0.03977148]
["bitfinex","ETHUSD",1746967468266,8.3034644,2514.9,2514.1,0.03977148]
["bitfinex","ETHUSD",1746967468490,0.3034644,2514.9,2514.1,0.03977148]
["bitfinex","ETHUSD",1746967468698,1000.7806,2515.0,2514.1,0.03977148]
["bitfinex","ETHUSD",1746967468699,0.07604938,2514.8,2514.1,0.03977148]
["bitfinex","ETHUSD",1746967468990,0.22270811,2514.7,2514.1,0.03977148]
["bitfinex","ETHUSD",1746967469346,0.30052025,2514.7,2514.1,0.03977148]
["bitfinex","ETHUSD",1746967469548,0.22270811,2514.6,2514.1,0.03977148]
["bitfinex","ETHUSD",1746967469793,0.22270811,2514.6,2514.2,0.12421944]
["bitfinex","ETHUSD",1746967470176,0.0789233,2514.5,2514.2,0.12421944]
["bitfinex","ETHUSD",1746967470488,0.30163141,2514.5,2514.3,0.03976947]
["bitfinex","ETHUSD",1746967471250,0.0789233,2514.5,2514.3,0.03976947]
["bitfinex","ETHUSD",1746967471479,0.0789233,2514.5,2514.2,0.03976747]
["bitfinex","ETHUSD",1746967471665,0.30338479,2514.9,2514.2,0.96443304]
["bitfinex","ETHUSD",1746967471876,0.07976608,2514.4,2514.3,0.12421335]
["bitfinex","ETHUSD",1746967472054,1000.0,2515.0,2514.3,0.12421335]
["bitfinex","ETHUSD",1746967472254,0.07976608,2514.4,2514.3,0.93091335]
["bitfinex","ETHUSD",1746967472483,1000.0,2515.0,2514.3,0.93091335]
["bitfinex","ETHUSD",1746967472651,0.07980439,2514.4,2514.3,0.8067]
["bitfinex","ETHUSD",1746967472850,1000.0,2515.0,2514.3,0.8067]
["bitfinex","ETHUSD",1746967473099,0.07980439,2514.4,2514.3,0.8067]
["bitfinex","ETHUSD",1746967473275,0.22264867,2514.9,2514.3,0.8067]
["bitfinex","ETHUSD",1746967473583,0.07980439,2514.4,2514.3,0.8067]
["bitfinex","ETHUSD",1746967473896,0.07972778,2514.4,2514.3,1.02383212]
["bitfinex","ETHUSD",1746967474348,1000.0,2515.0,2514.3,1.02383212]
["bitfinex","ETHUSD",1746967474544,1000.0,2515.0,2514.3,0.8067]
["bitfinex","ETHUSD",1746967474545,0.07972778,2514.4,2514.3,0.8067]
["bitfinex","ETHUSD",1746967474760,1003.97617513,2515.0,2514.3,0.8067]
["bitfinex","ETHUSD",1746967474959,0.07988099,2514.4,2514.3,0.8067]
["bitfinex","ETHUSD",1746967475187,1000.0,2515.0,2514.3,0.8067]
["bitfinex","ETHUSD",1746967475397,0.07988099,2514.4,2514.3,0.8067]
["bitfinex","ETHUSD",1746967475629,0.07988099,2514.4,2514.3,1.01985538]
["bitfinex","ETHUSD",1746967475833,0.22262926,2514.9,2514.3,1.14406553]
["bitfinex","ETHUSD",1746967475987,0.07988099,2514.8,2514.3,1.14406553]
["bitfinex","ETHUSD",1746967478344,0.07988099,2514.8,2514.3,0.93091015]
["bitfinex","ETHUSD",1746967480098,0.22262926,2514.7,2514.3,0.93091015]
["bitfinex","ETHUSD",1746967480448,0.08007251,2514.6,2514.3,0.93091015]
["bitfinex","ETHUSD",1746967480602,0.08007251,2514.6,2514.3,0.8067]
["bitfinex","ETHUSD",1746967481016,0.22262926,2514.5,2514.3,0.8067]
["bitfinex","ETHUSD",1746967481433,0.08007251,2514.4,2514.3,0.8067]
["bitfinex","ETHUSD",1746967482135,1000.0,2515.0,2514.3,0.8067]
["bitfinex","ETHUSD",1746967482336,0.08007251,2514.4,2514.3,0.8067]
["bitfinex","ETHUSD",1746967482536,1000.0,2515.0,2514.3,0.8067]
["bitfinex","ETHUSD",1746967483059,0.08078273,2514.9,2514.3,0.8067]
["bitfinex","ETHUSD",1746967483257,0.2226276,2514.8,2514.4,0.12421694]
["bitfinex","ETHUSD",1746967483560,0.2226276,2514.8,2514.5,2.78]
["bitfinex","ETHUSD",1746967483936,0.08078273,2514.7,2514.5,2.78]
["bitfinex","ETHUSD",1746967484362,0.2226276,2514.8,2514.5,2.78]
["bitfinex","ETHUSD",1746967484559,0.08078273,2514.6,2514.5,2.78]
["bitfinex","ETHUSD",1746967484762,1000.0,2515.0,2514.5,2.78]
["bitfinex","ETHUSD",1746967485264,0.30333008,2514.9,2514.5,2.78]
["bitfinex","ETHUSD",1746967485759,0.30333008,2514.9,2514.5,3.13867]
["bitfinex","ETHUSD",1746967485966,0.22254735,2514.8,2514.5,3.13867]
["bitfinex","ETHUSD",1746967486468,0.08078273,2514.7,2514.5,3.13867]
["bitfinex","ETHUSD",1746967486660,0.08078273,2514.7,2514.6,0.7756]
["bitfinex","ETHUSD",1746967486855,1000.0,2515.0,2514.6,0.7756]
["bitfinex","ETHUSD",1746967487052,0.08078273,2514.9,2514.6,1.167027]
["bitfinex","ETHUSD",1746967487559,4.05717776,2514.9,2514.4,2.78]
["bitfinex","ETHUSD",1746967488366,0.22252592,2514.8,2514.4,2.78]
["bitfinex","ETHUSD",1746967488863,0.08078273,2514.7,2514.4,2.78]
["bitfinex","ETHUSD",1746967489253,0.22252592,2514.6,2514.1,2.78]
["bitfinex","ETHUSD",1746967489449,0.08105085,2514.5,2514.1,2.78]
["bitfinex","ETHUSD",1746967489642,0.08105085,2514.5,2514.1,3.14094]
["bitfinex","ETHUSD",1746967490043,3.97638663,2514.9,2514.1,3.14094]
["bitfinex","ETHUSD",1746967490275,0.08105085,2514.8,2514.1,3.14094]
["bitfinex","ETHUSD",1746967490479,4.0575511,2514.8,2514.1,2.78]
["bitfinex","ETHUSD",1746967490676,0.22254776,2514.7,2514.1,2.78]
["bitfinex","ETHUSD",1746967491161,0.22254776,2514.7,2514.1,2.90422168]
["bitfinex","ETHUSD",1746967491369,0.08105085,2514.6,2514.1,2.90422168]
["bitfinex","ETHUSD",1746967491555,0.30359861,2514.6,2514.1,2.90422168]
["bitfinex","ETHUSD",1746967492251,0.30359861,2514.6,2514.2,0.37336217]
["bitfinex","ETHUSD",1746967492458,0.22254776,2514.5,2514.2,0.37336217]
["bitfinex","ETHUSD",1746967492968,0.08105085,2514.4,2514.3,0.86917286]
["bitfinex","ETHUSD",1746967493169,0.08105085,2514.4,2514.3,0.8294]
["bitfinex","ETHUSD",1746967493369,0.08105085,2514.4,2514.3,2.722]
["bitfinex","ETHUSD",1746967493667,0.08105085,2514.4,2514.3,4.93893622]
["bitfinex","ETHUSD",1746967493967,0.08105085,2514.4,2514.3,13.06312871]
["bitfinex","ETHUSD",1746967494178,1000.0,2515.0,2514.4,0.8294]
["bitfinex","ETHUSD",1746967494861,1000.0,2515.0,2514.5,0.12419249]
["bitfinex","ETHUSD",1746967495458,1000.0,2515.0,2514.6,0.12419249]
["bitfinex","ETHUSD",1746967495662,1000.0,2515.0,2514.7,2.716]
["bitfinex","ETHUSD",1746967495968,0.22291238,2514.9,2514.7,2.716]
["bitfinex","ETHUSD",1746967496754,0.22291238,2514.8,2514.4,0.8294]
["bitfinex","ETHUSD",1746967496970,0.22291238,2514.8,2514.4,3.5454]
["bitfinex","ETHUSD",1746967497346,0.22291238,2514.8,2514.5,0.12420575]
["bitfinex","ETHUSD",1746967497541,0.22291238,2514.7,2514.5,0.12420575]
["bitfinex","ETHUSD",1746967498375,0.22291238,2514.6,2514.5,0.12420575]
["bitfinex","ETHUSD",1746967498571,0.22291238,2514.6,2514.5,0.4951431]
["bitfinex","ETHUSD",1746967499373,0.22291238,2514.9,2514.5,0.4951431]
["bitfinex","ETHUSD",1746967499694,0.22291238,2514.9,2514.6,0.12420575]
["bitfinex","ETHUSD",1746967500771,0.99291238,2514.8,2514.6,0.12420575]
["bitfinex","ETHUSD",1746967501088,0.99291238,2514.8,2514.1,0.7534]
["bitfinex","ETHUSD",1746967501089,3.97669618,2514.7,2514.3,2.716]
["bitfinex","ETHUSD",1746967501590,0.22291238,2514.6,2514.3,2.716]
["bitfinex","ETHUSD",1746967501882,3.97712231,2514.4,2514.0,2.716]
["bitfinex","ETHUSD",1746967502091,3.97700121,2514.5,2513.6,15.0654]
["bitfinex","ETHUSD",1746967502239,0.22291238,2514.4,2513.9,2.716]
["bitfinex","ETHUSD",1746967503257,0.22291238,2514.3,2514.0,0.80627539]
["bitfinex","ETHUSD",1746967503945,0.22291238,2514.7,2514.1,0.12421674]
["bitfinex","ETHUSD",1746967504146,0.22291238,2514.7,2514.1,0.48886595]
["bitfinex","ETHUSD",1746967504646,0.22291238,2514.6,2514.1,0.48886595]
["bitfinex","ETHUSD",1746967505054,0.22291238,2514.6,2514.2,0.12421674]
["bitfinex","ETHUSD",1746967505450,0.22291238,2514.5,2514.2,0.12421674]
["bitfinex","ETHUSD",1746967505679,0.98241238,2514.5,2514.2,0.12421674]
["bitfinex","ETHUSD",1746967505973,0.98241238,2514.5,2514.0,2.716]
["bitfinex","ETHUSD",1746967506154,0.22291238,2514.4,2514.0,2.716]
["bitfinex","ETHUSD",1746967506877,0.22291238,2514.3,2514.0,2.716]
["bitfinex","ETHUSD",1746967507075,0.22291238,2514.3,2513.6,17.028]
["bitfinex","ETHUSD",1746967507376,0.22291238,2514.3,2513.5,0.7665]
["bitfinex","ETHUSD",1746967507377,0.7595,2513.8,2513.1,2.716]
["bitfinex","ETHUSD",1746967507577,0.22291238,2513.7,2513.1,2.716]
["bitfinex","ETHUSD",1746967507779,0.30292906,2513.7,2513.1,2.716]
["bitfinex","ETHUSD",1746967507943,0.30292906,2513.7,2513.2,8.12426307]
["bitfinex","ETHUSD",1746967508143,0.22291238,2513.6,2513.2,9.28891804]
["bitfinex","ETHUSD",1746967508573,0.07810094,2513.5,2513.2,9.28891804]
["bitfinex","ETHUSD",1746967508870,0.07810094,2513.5,2513.2,9.16465497]
["bitfinex","ETHUSD",1746967509381,0.7595,2513.8,2513.2,9.16465497]
["bitfinex","ETHUSD",1746967509682,0.22276392,2513.7,2513.2,9.16465497]
["bitfinex","ETHUSD",1746967509978,0.07810094,2513.6,2513.2,9.16465497]
["bitfinex","ETHUSD",1746967510474,0.07810094,2513.6,2513.1,2.716]
["bitfinex","ETHUSD",1746967510674,0.22276392,2513.5,2513.1,2.716]
["bitfinex","ETHUSD",1746967510841,0.07695114,2513.4,2512.8,0.12427884]
["bitfinex","ETHUSD",1746967511038,0.86365114,2513.4,2512.8,0.12427884]
["bitfinex","ETHUSD",1746967511237,0.86365114,2513.4,2512.9,0.784]
["bitfinex","ETHUSD",1746967511238,0.07695114,2513.4,2512.9,0.784]
["bitfinex","ETHUSD",1746967511472,0.07695114,2513.4,2513.0,2.75678661]
["bitfinex","ETHUSD",1746967511675,0.07695114,2513.4,2513.0,3.07107866]
["bitfinex","ETHUSD",1746967511870,0.7867,2513.8,2513.0,2.717]
["bitfinex","ETHUSD",1746967512075,3.97859698,2513.5,2513.0,2.717]
["bitfinex","ETHUSD",1746967512276,0.86261608,2513.4,2513.0,2.717]
["bitfinex","ETHUSD",1746967512482,0.22236944,2513.3,2513.0,2.717]
["bitfinex","ETHUSD",1746967512966,0.07591608,2513.2,2513.1,0.03978749]
["bitfinex","ETHUSD",1746967513179,0.07591608,2513.2,2513.0,2.717]
["bitfinex","ETHUSD",1746967513367,0.8043,2513.7,2513.0,2.717]
["bitfinex","ETHUSD",1746967513561,1.18558203,2513.7,2513.0,2.717]
["bitfinex","ETHUSD",1746967513799,0.07553267,2513.6,2513.0,2.717]
["bitfinex","ETHUSD",1746967513989,0.07553267,2513.6,2513.1,0.86078485]
["bitfinex","ETHUSD",1746967514288,2.706,2513.9,2513.1,0.821]
["bitfinex","ETHUSD",1746967514587,0.07553267,2513.8,2513.1,0.821]
["bitfinex","ETHUSD",1746967514775,0.22217568,2513.7,2513.2,0.03978408]
["bitfinex","ETHUSD",1746967515086,0.22217568,2513.7,2513.2,0.35777841]
["bitfinex","ETHUSD",1746967515385,0.07553267,2513.6,2513.2,0.39756246]
["bitfinex","ETHUSD",1746967515881,0.07553267,2513.6,2513.2,0.3975625]
["bitfinex","ETHUSD",1746967516088,2.706,2513.9,2513.2,0.3975625]
["bitfinex","ETHUSD",1746967516276,0.07553267,2513.8,2513.2,0.3975625]
["bitfinex","ETHUSD",1746967517394,0.8043,2514.0,2513.3,0.92185625]
["bitfinex","ETHUSD",1746967517590,10.34371817,2514.2,2513.4,0.03978014]
["bitfinex","ETHUSD",1746967517781,10.34371817,2514.2,2513.5,0.7582]
["bitfinex","ETHUSD",1746967518292,0.22210159,2514.1,2513.5,0.7582]
["bitfinex","ETHUSD",1746967519096,0.22210159,2514.0,2513.5,0.7582]
["bitfinex","ETHUSD",1746967519459,0.22210159,2514.0,2513.3,0.92185625]
["bitfinex","ETHUSD",1746967519959,0.7543,2514.3,2513.4,0.24356582]
["bitfinex","ETHUSD",1746967520167,5.02949115,2514.3,2513.4,0.24356582]
["bitfinex","ETHUSD",1746967520391,1.05219412,2514.3,2513.4,0.20378347]
["bitfinex","ETHUSD",1746967520685,3.97756652,2514.1,2513.3,0.92185625]
["bitfinex","ETHUSD",1746967520886,3.97773574,2514.0,2513.4,2.717]
["bitfinex","ETHUSD",1746967521290,0.7543,2513.8,2513.2,0.7582]
["bitfinex","ETHUSD",1746967521462,0.7543,2513.8,2513.3,2.717]
["bitfinex","ETHUSD",1746967521859,0.22210105,2513.7,2513.3,2.717]
["bitfinex","ETHUSD",1746967522792,0.89324285,2513.7,2513.2,2.717]
["bitfinex","ETHUSD",1746967522997,3.97884556,2513.3,2512.7,2.702]
["bitfinex","ETHUSD",1746967523704,0.7543,2512.9,2512.4,2.702]
["bitfinex","ETHUSD",1746967523998,13.64524285,2513.7,2512.4,2.702]
["bitfinex","ETHUSD",1746967523999,0.7543,2513.2,2512.4,2.702]
["bitfinex","ETHUSD",1746967524201,0.7543,2513.5,2512.7,0.7582]
["bitfinex","ETHUSD",1746967524407,3.97884146,2513.3,2512.4,3.4602]
["bitfinex","ETHUSD",1746967524710,3.97912622,2513.2,2512.4,3.4602]
["bitfinex","ETHUSD",1746967525070,0.22213525,2513.4,2512.4,3.4602]
["bitfinex","ETHUSD",1746967525304,0.7543,2513.5,2512.4,3.4602]
["bitfinex","ETHUSD",1746967525495,3.97895766,2513.3,2512.4,3.4602]
["bitfinex","ETHUSD",1746967525682,0.7957632,2513.2,2512.4,3.4602]
["bitfinex","ETHUSD",1746967526207,4.20134921,2513.1,2512.4,3.4602]
["bitfinex","ETHUSD",1746967526518,0.7543,2513.0,2512.4,3.4602]
["bitfinex","ETHUSD",1746967526675,0.22217331,2512.9,2512.4,3.4602]
["bitfinex","ETHUSD",1746967527500,3.97933171,2513.0,2512.4,3.4602]
["bitfinex","ETHUSD",1746967527710,0.4201505,2512.9,2512.4,3.4602]
["bitfinex","ETHUSD",1746967529178,4.39964518,2512.9,2512.4,2.702]
["bitfinex","ETHUSD",1746967529383,0.7549,2512.7,2512.1,3.4994]
["bitfinex","ETHUSD",1746967530409,0.7549,2512.7,2512.1,2.702]
["bitfinex","ETHUSD",1746967530613,3.98021829,2512.5,2512.1,2.702]
["bitfinex","ETHUSD",1746967530999,3.98021829,2512.5,2512.1,2.652]
["bitfinex","ETHUSD",1746967531388,0.69569399,2512.6,2511.6,0.7974]
["bitfinex","ETHUSD",1746967531614,0.69569399,2512.6,2511.6,3.5004]
["bitfinex","ETHUSD",1746967531615,3.9805283,2512.3,2511.6,3.5004]
["bitfinex","ETHUSD",1746967532640,3.98035637,2512.4,2511.6,3.5004]
["bitfinex","ETHUSD",1746967532792,0.71798501,2512.3,2511.6,3.5004]
["bitfinex","ETHUSD",1746967533620,0.22223579,2512.2,2511.6,3.5004]
["bitfinex","ETHUSD",1746967533938,0.22223579,2512.2,2511.7,0.03981292]
["bitfinex","ETHUSD",1746967534324,0.22223579,2512.2,2511.8,0.8221]
["bitfinex","ETHUSD",1746967534499,0.29922306,2512.5,2511.8,0.8221]
["bitfinex","ETHUSD",1746967534826,1.87825748,2512.5,2511.9,0.03980721]
["bitfinex","ETHUSD",1746967535007,0.78,2512.8,2511.9,0.03980721]
["bitfinex","ETHUSD",1746967535213,1.07907388,2512.8,2512.0,0.8221]
["bitfinex","ETHUSD",1746967535417,0.22204865,2512.7,2512.1,0.03980167]
["bitfinex","ETHUSD",1746967536304,6.68131512,2513.0,2512.1,0.03980167]
["bitfinex","ETHUSD",1746967536619,2.702,2513.0,2512.1,0.03980167]
["bitfinex","ETHUSD",1746967536816,0.22211981,2512.9,2512.1,0.03980167]
["bitfinex","ETHUSD",1746967537017,0.57031981,2512.9,2512.3,0.8221]
["bitfinex","ETHUSD",1746967537421,0.22211981,2512.8,2512.3,0.8221]
["bitfinex","ETHUSD",1746967539013,0.64295942,2512.9,2512.3,0.8221]
["bitfinex","ETHUSD",1746967540050,3.97982074,2512.7,2512.3,0.8221]
["bitfinex","ETHUSD",1746967540250,0.34525078,2512.6,2512.3,0.8221]
["bitfinex","ETHUSD",1746967540444,0.34525078,2512.6,2512.2,2.703]
["bitfinex","ETHUSD",1746967540850,0.34525078,2512.6,2512.0,3.5167]
["bitfinex","ETHUSD",1746967541256,0.64295942,2512.9,2512.0,3.5167]
["bitfinex","ETHUSD",1746967541458,0.22219042,2512.8,2512.1,0.03980721]
["bitfinex","ETHUSD",1746967541954,0.22219042,2512.8,2512.2,0.8137]
["bitfinex","ETHUSD",1746967542156,10.05,2513.2,2512.4,0.8137]
["bitfinex","ETHUSD",1746967542338,3.97922228,2513.1,2512.4,0.8137]
["bitfinex","ETHUSD",1746967542534,1.40292223,2513.0,2512.4,0.8137]
["bitfinex","ETHUSD",1746967543056,0.22217299,2512.9,2512.4,0.8137]
["bitfinex","ETHUSD",1746967543454,5.398,2513.3,2512.5,0.03979928]
["bitfinex","ETHUSD",1746967543763,3.97899989,2513.2,2512.4,0.8137]
["bitfinex","ETHUSD",1746967543937,9.67519008,2513.3,2512.4,0.8137]
["bitfinex","ETHUSD",1746967544139,1.04764901,2513.2,2512.4,0.8137]
["bitfinex","ETHUSD",1746967544332,5.24885694,2513.2,2512.4,0.8137]
["bitfinex","ETHUSD",1746967544855,0.22218112,2513.1,2512.4,0.8137]
["bitfinex","ETHUSD",1746967546554,3.97966805,2512.8,2512.2,2.703]
["bitfinex","ETHUSD",1746967546881,4.37774955,2512.7,2512.2,3.5134]
["bitfinex","ETHUSD",1746967547031,0.39796681,2512.7,2512.2,3.5134]
["bitfinex","ETHUSD",1746967547569,0.22218112,2512.6,2512.2,3.5134]
["bitfinex","ETHUSD",1746967548459,4.20213583,2512.6,2512.2,3.5134]
["bitfinex","ETHUSD",1746967548651,0.22218112,2512.6,2512.2,3.5134]
["bitfinex","ETHUSD",1746967549958,0.22218112,2512.6,2512.2,3.86474]
["bitfinex","ETHUSD",1746967550163,3.97968051,2512.8,2512.2,3.86474]
["bitfinex","ETHUSD",1746967550476,3.97980881,2512.7,2512.2,3.5134]
["bitfinex","ETHUSD",1746967550987,0.22218112,2512.6,2512.2,3.5134]
["bitfinex","ETHUSD",1746967551288,0.22218112,2512.5,2512.2,3.5134]
["bitfinex","ETHUSD",1746967552285,0.22218112,2512.4,2512.2,3.5134]
["bitfinex","ETHUSD",1746967552493,3.98049619,2512.3,2511.7,2.703]
["bitfinex","ETHUSD",1746967552690,0.81829714,2512.2,2511.7,2.703]
["bitfinex","ETHUSD",1746967552993,4.79897885,2512.2,2511.7,2.703]
["bitfinex","ETHUSD",1746967553169,0.22218112,2512.1,2511.7,2.703]
["bitfinex","ETHUSD",1746967553371,0.22218112,2512.1,2511.3,14.316]
["bitfinex","ETHUSD",1746967553372,4.20306849,2512.1,2511.5,2.693]
["bitfinex","ETHUSD",1746967553700,0.22218112,2512.1,2511.5,2.693]
["bitfinex","ETHUSD",1746967553860,0.72428967,2512.1,2511.5,2.693]
["bitfinex","ETHUSD",1746967554061,0.22218112,2512.0,2511.5,2.693]
["bitfinex","ETHUSD",1746967555070,0.22218112,2511.9,2511.5,2.693]
["bitfinex","ETHUSD",1746967555658,0.22218112,2511.9,2511.5,3.5117]
["bitfinex","ETHUSD",1746967556201,0.22218112,2511.8,2511.5,3.5117]
["bitfinex","ETHUSD",1746967556763,0.22218112,2511.8,2511.5,3.86287]
["bitfinex","ETHUSD",1746967556960,0.22218112,2512.4,2511.5,3.86287]
["bitfinex","ETHUSD",1746967557674,3.9805112,2512.3,2511.5,3.86287]
["bitfinex","ETHUSD",1746967557863,0.22218112,2512.2,2511.5,3.5117]
["bitfinex","ETHUSD",1746967558285,0.22218112,2512.1,2511.6,0.03981298]
["bitfinex","ETHUSD",1746967559097,0.22218112,2512.0,2511.6,0.03981298]
["bitfinex","ETHUSD",1746967559818,0.22218112,2512.0,2511.6,0.03980828]
["bitfinex","ETHUSD",1746967560022,0.22218112,2512.0,2511.5,3.5117]
["bitfinex","ETHUSD",1746967560223,0.22218112,2512.4,2511.6,0.3909783]
["bitfinex","ETHUSD",1746967560418,0.22218112,2512.4,2511.6,0.0398083]
["bitfinex","ETHUSD",1746967560823,0.22218112,2512.4,2511.5,3.5117]
["bitfinex","ETHUSD",1746967561123,0.8288,2512.5,2511.5,3.5117]
["bitfinex","ETHUSD",1746967561124,4.20261226,2512.3,2511.5,3.5117]
["bitfinex","ETHUSD",1746967561323,3.98061124,2512.2,2511.5,3.5117]
["bitfinex","ETHUSD",1746967561489,0.22218112,2512.1,2511.5,3.5117]
["bitfinex","ETHUSD",1746967561685,0.64246036,2512.1,2511.5,3.5117]
["bitfinex","ETHUSD",1746967562215,0.22218112,2512.1,2511.5,3.5117]
["bitfinex","ETHUSD",1746967562392,0.22218112,2512.0,2511.5,3.5117]
["bitfinex","ETHUSD",1746967563323,0.22218112,2511.9,2511.5,0.8187]
["bitfinex","ETHUSD",1746967563523,0.22218112,2511.9,2511.5,3.5127]
["bitfinex","ETHUSD",1746967563992,0.22218112,2511.8,2511.5,3.5127]
["bitfinex","ETHUSD",1746967564188,3.98138652,2511.7,2510.9,0.8003]
["bitfinex","ETHUSD",1746967564394,3.98138652,2511.7,2509.6,0.005]
["bitfinex","ETHUSD",1746967564395,0.8275,2511.2,2510.4,3.4943]
["bitfinex","ETHUSD",1746967564619,0.8275,2510.9,2509.6,6.9553]
["bitfinex","ETHUSD",1746967564897,3.9831116,2510.6,2509.6,8.8053]
["bitfinex","ETHUSD",1746967565095,4.8106116,2510.6,2509.6,8.8053]
["bitfinex","ETHUSD",1746967565448,0.22218112,2510.8,2510.1,2.694]
["bitfinex","ETHUSD",1746967565606,0.22218112,2510.8,2510.5,0.8103]
["bitfinex","ETHUSD",1746967565793,0.22218112,2511.1,2510.5,0.8103]
["bitfinex","ETHUSD",1746967566589,0.8275,2511.2,2510.5,0.8103]
["bitfinex","ETHUSD",1746967566791,1.12161295,2511.2,2510.5,0.8103]
["bitfinex","ETHUSD",1746967567194,11.5175,2511.6,2510.6,0.03983125]
["bitfinex","ETHUSD",1746967567393,15.49905458,2511.6,2510.5,1.96083]
["bitfinex","ETHUSD",1746967567592,0.8275,2511.3,2510.6,0.8003]
["bitfinex","ETHUSD",1746967567791,10.05,2511.5,2510.8,0.8003]
["bitfinex","ETHUSD",1746967568130,0.22230413,2511.4,2511.0,0.8003]
["bitfinex","ETHUSD",1746967568329,0.22230413,2511.4,2511.1,0.03981557]
["bitfinex","ETHUSD",1746967568540,0.22230413,2511.4,2511.2,0.8003]
["bitfinex","ETHUSD",1746967568696,0.22230413,2511.4,2511.3,11.57901156]
["bitfinex","ETHUSD",1746967569038,0.01059384,2512.2,2511.3,11.57901156]
["bitfinex","ETHUSD",1746967569332,0.31132131,2512.2,2511.3,3.57901156]
["bitfinex","ETHUSD",1746967569538,0.01059384,2512.2,2511.3,2.695]
["bitfinex","ETHUSD",1746967569831,0.22228115,2512.1,2511.3,2.695]
["bitfinex","ETHUSD",1746967570400,0.00431805,2512.2,2511.5,0.8003]
["bitfinex","ETHUSD",1746967570804,0.00431805,2512.2,2511.7,0.8003]
["bitfinex","ETHUSD",1746967571305,0.00431805,2512.2,2511.7,8.8003]
["bitfinex","ETHUSD",1746967571510,0.00431805,2512.2,2511.8,1.15033]
["bitfinex","ETHUSD",1746967571713,0.00431805,2512.2,2512.0,0.8003]
["bitfinex","ETHUSD",1746967571917,0.00431805,2512.2,2512.1,1.39010276]
["bitfinex","ETHUSD",1746967572107,0.29391855,2513.4,2512.2,0.8003]
["bitfinex","ETHUSD",1746967572319,0.8275,2513.8,2512.4,8.8003]
["bitfinex","ETHUSD",1746967572497,3.97868742,2513.4,2512.5,3.84483]
["bitfinex","ETHUSD",1746967573143,8.0,2513.5,2512.5,2.694]
["bitfinex","ETHUSD",1746967573353,0.22216069,2513.3,2512.5,2.694]
["bitfinex","ETHUSD",1746967573562,4.20103125,2513.3,2512.5,2.694]
["bitfinex","ETHUSD",1746967573712,3.97902158,2513.2,2512.5,2.694]
["bitfinex","ETHUSD",1746967574034,0.22216069,2513.3,2512.6,0.03979443]
["bitfinex","ETHUSD",1746967574234,0.64224802,2513.3,2512.6,0.03979443]
["bitfinex","ETHUSD",1746967574625,0.22216069,2513.2,2512.5,2.694]
["bitfinex","ETHUSD",1746967575122,0.22216069,2513.2,2512.6,0.03979445]
["bitfinex","ETHUSD",1746967575714,0.22216069,2513.1,2512.7,0.7573]
["bitfinex","ETHUSD",1746967576510,4.77148007,2513.3,2512.7,0.7573]
["bitfinex","ETHUSD",1746967577017,4.77037773,2514.0,2512.7,0.7573]
["bitfinex","ETHUSD",1746967577216,0.22205757,2513.9,2512.8,0.87573]
["bitfinex","ETHUSD",1746967577443,0.22205757,2513.9,2512.7,0.55]
["bitfinex","ETHUSD",1746967577853,0.22205757,2513.9,2512.9,0.55]
["bitfinex","ETHUSD",1746967578054,0.22205757,2513.9,2513.1,0.55]
["bitfinex","ETHUSD",1746967578268,0.7564,2514.5,2513.2,2.73377758]
["bitfinex","ETHUSD",1746967578425,0.7564,2514.5,2513.2,3.33375534]
["bitfinex","ETHUSD",1746967578631,1.0476769,2514.5,2513.3,0.55]
["bitfinex","ETHUSD",1746967578828,0.7564,2514.8,2513.3,0.55]
["bitfinex","ETHUSD",1746967579153,0.22167821,2514.7,2513.3,0.55]
["bitfinex","ETHUSD",1746967579346,0.5151326,2514.7,2513.3,0.55]
["bitfinex","ETHUSD",1746967579543,1.3247998,2514.6,2513.4,0.38439778]
["bitfinex","ETHUSD",1746967579746,0.22167821,2514.7,2513.5,8.58976927]
["bitfinex","ETHUSD",1746967580052,1003.97622545,2515.0,2513.8,0.55]
["bitfinex","ETHUSD",1746967580258,1003.97622907,2515.0,2514.0,8.0]
["bitfinex","ETHUSD",1746967580778,1003.97622907,2515.0,2514.1,0.822]
["bitfinex","ETHUSD",1746967580931,3.97630124,2514.9,2514.1,0.822]
["bitfinex","ETHUSD",1746967581126,3.89574974,2514.8,2514.1,0.822]
["bitfinex","ETHUSD",1746967581358,7.87221338,2514.8,2514.1,0.822]
["bitfinex","ETHUSD",1746967581584,3.89574974,2514.8,2514.2,0.03976928]
["bitfinex","ETHUSD",1746967581927,3.89574974,2514.8,2514.1,0.822]
["bitfinex","ETHUSD",1746967582128,0.38957497,2514.7,2514.2,0.03976643]
["bitfinex","ETHUSD",1746967582328,0.0761515,2514.6,2514.3,0.822]
["bitfinex","ETHUSD",1746967582948,3.89574974,2514.8,2514.3,0.822]
["bitfinex","ETHUSD",1746967583151,0.07952387,2514.7,2514.3,3.54]
["bitfinex","ETHUSD",1746967583358,3.97703322,2514.5,2513.5,8.7631]
["bitfinex","ETHUSD",1746967583542,0.47722719,2514.4,2513.6,2.717]
["bitfinex","ETHUSD",1746967584367,0.07952387,2514.4,2513.6,2.717]
["bitfinex","ETHUSD",1746967584555,3.97700179,2514.5,2513.6,2.717]
["bitfinex","ETHUSD",1746967584755,3.97729442,2514.3,2513.6,2.717]
["bitfinex","ETHUSD",1746967584968,3.97714759,2514.4,2513.6,2.717]
["bitfinex","ETHUSD",1746967585149,4.05696368,2514.3,2513.6,2.717]
["bitfinex","ETHUSD",1746967585355,1.16889637,2514.2,2513.7,2.717]
["bitfinex","ETHUSD",1746967585676,0.07860437,2514.1,2513.7,2.717]
["bitfinex","ETHUSD",1746967586179,4.05622364,2514.1,2513.7,2.717]
["bitfinex","ETHUSD",1746967587188,3.97774043,2514.0,2513.5,0.7631]
["bitfinex","ETHUSD",1746967587347,0.80339145,2513.9,2513.5,0.7631]
["bitfinex","ETHUSD",1746967587546,0.07860437,2513.8,2513.5,0.7631]
["bitfinex","ETHUSD",1746967589012,0.07860437,2513.8,2513.7,0.7631]
["bitfinex","ETHUSD",1746967589187,0.07860437,2513.8,2513.7,34.644764]
["bitfinex","ETHUSD",1746967589370,3.89574974,2514.8,2513.7,11.265]
["bitfinex","ETHUSD",1746967589575,0.46725966,2514.7,2513.8,0.8028694]
["bitfinex","ETHUSD",1746967589889,0.46725966,2514.7,2514.0,0.7631]
["bitfinex","ETHUSD",1746967590211,0.46725966,2514.7,2514.2,0.7631]
["bitfinex","ETHUSD",1746967590388,0.46725966,2514.7,2514.3,2.75476543]
["bitfinex","ETHUSD",1746967591198,0.46725966,2514.7,2514.3,2.715]
["bitfinex","ETHUSD",1746967591606,0.07768469,2514.7,2514.4,0.7631]
["bitfinex","ETHUSD",1746967591919,0.07910246,2514.6,2514.4,0.7631]
["bitfinex","ETHUSD",1746967592089,1000.0,2515.0,2514.4,0.7631]
["bitfinex","ETHUSD",1746967592289,0.07910246,2514.9,2514.4,0.7631]
["bitfinex","ETHUSD",1746967593315,0.07910246,2514.9,2514.5,2.716]
["bitfinex","ETHUSD",1746967593499,3.9748522,2514.9,2514.5,2.716]
["bitfinex","ETHUSD",1746967594390,3.9748522,2514.9,2514.6,2.716]
["bitfinex","ETHUSD",1746967595203,0.07910246,2514.9,2514.6,2.716]
["bitfinex","ETHUSD",1746967596628,0.07910246,2514.9,2514.7,0.7631]
["bitfinex","ETHUSD",1746967597327,3.97570191,2515.3,2514.7,0.7631]
["bitfinex","ETHUSD",1746967597491,0.08297099,2515.2,2514.7,0.7631]
["bitfinex","ETHUSD",1746967598411,4.27833502,2515.4,2514.7,0.7631]
["bitfinex","ETHUSD",1746967598610,0.08297099,2515.3,2514.7,0.7631]
["bitfinex","ETHUSD",1746967599307,4.05865075,2515.3,2514.7,0.7631]
["bitfinex","ETHUSD",1746967599547,3.97610982,2515.1,2514.8,2.716]
["bitfinex","ETHUSD",1746967599733,0.08316244,2515.0,2514.8,2.716]
["bitfinex","ETHUSD",1746967600227,3.97588473,2515.2,2514.8,2.716]
["bitfinex","ETHUSD",1746967600426,4.8543469,2515.1,2514.8,2.716]
["bitfinex","ETHUSD",1746967600720,0.8783202,2515.1,2514.8,2.716]
["bitfinex","ETHUSD",1746967601345,4.8543505,2515.1,2514.8,2.716]
["bitfinex","ETHUSD",1746967601813,0.8783202,2515.1,2514.8,2.716]
["bitfinex","ETHUSD",1746967602336,4.85431957,2515.1,2514.8,2.716]
["bitfinex","ETHUSD",1746967602511,0.48543196,2515.0,2514.8,2.716]
["bitfinex","ETHUSD",1746967602934,0.08316244,2514.9,2514.8,2.716]
["bitfinex","ETHUSD",1746967604037,0.79515776,2515.1,2514.8,2.716]
["bitfinex","ETHUSD",1746967604348,0.08316244,2515.0,2514.8,2.716]
["bitfinex","ETHUSD",1746967604515,3.97552661,2515.4,2514.8,2.716]
["bitfinex","ETHUSD",1746967604716,0.22186082,2515.3,2514.8,2.716]
["bitfinex","ETHUSD",1746967604911,0.08366036,2515.2,2514.8,2.716]
["bitfinex","ETHUSD",1746967605220,0.22186082,2515.3,2514.8,2.716]
["bitfinex","ETHUSD",1746967605518,0.30552118,2515.2,2514.8,2.716]
["bitfinex","ETHUSD",1746967606453,0.22186082,2515.1,2514.8,2.716]
["bitfinex","ETHUSD",1746967606948,0.0839667,2515.0,2514.8,2.716]
["bitfinex","ETHUSD",1746967607249,0.0839667,2515.0,2514.8,3.06391]
["bitfinex","ETHUSD",1746967607755,0.0839667,2515.0,2514.9,0.12417454]
["bitfinex","ETHUSD",1746967608061,0.30447335,2515.9,2514.9,8.93037454]
["bitfinex","ETHUSD",1746967608357,3.97520308,2515.6,2514.9,14.33937454]
["bitfinex","ETHUSD",1746967608516,0.30737452,2515.5,2514.9,0.93037454]
["bitfinex","ETHUSD",1746967608720,0.30737452,2515.5,2515.0,2.75575675]
["bitfinex","ETHUSD",1746967609117,0.30737452,2515.5,2515.0,2.87993129]
["bitfinex","ETHUSD",1746967609317,0.22233582,2515.4,2515.0,2.87993129]
["bitfinex","ETHUSD",1746967609617,0.22233582,2515.4,2515.0,2.75575675]
["bitfinex","ETHUSD",1746967609917,0.0850387,2515.3,2515.0,3.38125243]
["bitfinex","ETHUSD",1746967610117,0.0850387,2515.3,2515.1,0.8062]
["bitfinex","ETHUSD",1746967610543,0.29882104,2515.9,2515.1,0.8459529]
["bitfinex","ETHUSD",1746967610729,0.30727709,2515.8,2515.1,0.8459529]
["bitfinex","ETHUSD",1746967611329,0.30727709,2515.8,2515.1,0.8062]
["bitfinex","ETHUSD",1746967611528,0.22223839,2515.7,2515.2,0.41476957]
["bitfinex","ETHUSD",1746967612031,0.0850387,2515.6,2515.2,0.41476957]
["bitfinex","ETHUSD",1746967612237,0.0850387,2515.6,2515.3,0.03975139]
["bitfinex","ETHUSD",1746967612625,0.0850387,2515.6,2515.4,0.8062]
["bitfinex","ETHUSD",1746967612825,3.97408533,2516.4,2515.6,0.7759]
["bitfinex","ETHUSD",1746967613160,0.3036531,2516.3,2515.7,2.715]
["bitfinex","ETHUSD",1746967613686,0.22211032,2516.2,2515.7,2.715]
["bitfinex","ETHUSD",1746967614281,0.08154278,2516.1,2515.7,2.715]
["bitfinex","ETHUSD",1746967614452,0.22211032,2516.0,2515.7,2.715]
["bitfinex","ETHUSD",1746967614654,0.22211032,2516.0,2515.4,0.7759]
["bitfinex","ETHUSD",1746967614869,0.08154278,2515.9,2515.5,2.69]
["bitfinex","ETHUSD",1746967615200,0.08154278,2515.9,2515.5,3.30539]
["bitfinex","ETHUSD",1746967615354,3.97436758,2516.2,2515.6,2.69]
["bitfinex","ETHUSD",1746967615554,4.05604892,2516.1,2515.6,2.69]
["bitfinex","ETHUSD",1746967616385,0.7669,2515.9,2515.5,2.69]
["bitfinex","ETHUSD",1746967616754,0.08154278,2515.8,2515.5,2.69]
["bitfinex","ETHUSD",1746967617584,0.22224567,2515.7,2515.5,2.69]
["bitfinex","ETHUSD",1746967617783,0.08261508,2515.6,2515.5,2.69]
["bitfinex","ETHUSD",1746967618295,0.08261508,2515.6,2515.5,3.7596518]
["bitfinex","ETHUSD",1746967618514,0.08261508,2515.6,2515.5,3.7199]
["bitfinex","ETHUSD",1746967618811,10.8395,2516.5,2515.5,3.7199]
["bitfinex","ETHUSD",1746967618985,0.08242362,2516.4,2515.6,0.03974644]
["bitfinex","ETHUSD",1746967619183,0.08242362,2516.4,2515.7,0.12413915]
["bitfinex","ETHUSD",1746967619485,0.08242362,2516.4,2515.8,0.7609]
["bitfinex","ETHUSD",1746967619690,0.2223306,2516.3,2515.8,0.7609]
["bitfinex","ETHUSD",1746967619892,0.2223306,2516.3,2515.8,1.161425]
["bitfinex","ETHUSD",1746967620302,0.3052903,2516.2,2515.8,1.161425]
["bitfinex","ETHUSD",1746967620619,0.3052903,2516.2,2515.8,1.12167856]
["bitfinex","ETHUSD",1746967621322,0.2223306,2516.1,2515.8,1.12167856]
["bitfinex","ETHUSD",1746967621727,0.0835723,2516.0,2515.8,1.12167856]
["bitfinex","ETHUSD",1746967621892,0.0835723,2516.0,2515.9,0.03974368]
["bitfinex","ETHUSD",1746967622419,4.76281839,2516.8,2515.9,0.9558859]
["bitfinex","ETHUSD",1746967622715,0.08364887,2516.7,2515.9,0.9558859]
["bitfinex","ETHUSD",1746967623081,0.22218051,2516.6,2515.9,0.9558859]
["bitfinex","ETHUSD",1746967623315,0.22218051,2516.6,2515.8,1.12167856]
["bitfinex","ETHUSD",1746967623620,0.08659714,2516.5,2515.9,0.12412743]
["bitfinex","ETHUSD",1746967623798,0.30877765,2516.5,2516.0,0.03974165]
["bitfinex","ETHUSD",1746967623994,0.30877765,2516.5,2516.1,2.69]
["bitfinex","ETHUSD",1746967624683,0.22218051,2516.4,2516.1,2.69]
["bitfinex","ETHUSD",1746967625018,0.08682682,2516.3,2516.1,2.69]
["bitfinex","ETHUSD",1746967626083,0.08682682,2516.3,2515.5,0.269]
["bitfinex","ETHUSD",1746967626084,0.08682682,2516.3,2268.0,0.44022441]
["bitfinex","ETHUSD",1746967626286,70.08992256,2510.0,2509.9,2.4073938]
["bitfinex","ETHUSD",1746967626615,0.02076855,2513.5,2513.4,6.577]
["bitfinex","ETHUSD",1746967626781,0.7895,2515.7,2513.6,4.189]
["bitfinex","ETHUSD",1746967626782,0.00337,2514.8,2513.6,4.189]
["bitfinex","ETHUSD",1746967627183,0.00337,2514.8,2513.7,2.679]
["bitfinex","ETHUSD",1746967628200,0.00337,2514.8,2513.8,8.55]
["bitfinex","ETHUSD",1746967628429,0.00337,2514.8,2513.5,0.29572882]
["bitfinex","ETHUSD",1746967628628,0.00337,2514.8,2513.9,2.676]
["bitfinex","ETHUSD",1746967628835,0.08452953,2514.7,2514.1,0.55]
["bitfinex","ETHUSD",1746967629032,0.08452953,2514.7,2514.0,0.2676]
["bitfinex","ETHUSD",1746967629335,0.08452953,2514.7,2514.1,2.676]
["bitfinex","ETHUSD",1746967629642,0.08452953,2514.7,2514.2,8.03976423]
["bitfinex","ETHUSD",1746967630394,0.08452953,2514.7,2513.5,0.30237273]
["bitfinex","ETHUSD",1746967630636,0.87402953,2514.7,2513.6,2.675]
["bitfinex","ETHUSD",1746967631001,0.87402953,2514.7,2513.7,8.0]
["bitfinex","ETHUSD",1746967631199,0.87402953,2514.7,2513.8,1.0675]
["bitfinex","ETHUSD",1746967631411,0.87402953,2514.7,2513.9,8.0397686]
["bitfinex","ETHUSD",1746967632931,0.08452953,2514.7,2513.9,0.0397686]
["bitfinex","ETHUSD",1746967633137,2.69,2514.6,2513.9,0.0397686]
["bitfinex","ETHUSD",1746967633513,0.08452953,2514.5,2513.9,0.0397686]
["bitfinex","ETHUSD",1746967633715,0.08452953,2514.5,2513.9,0.31124546]
["bitfinex","ETHUSD",1746967634441,0.08452953,2514.5,2513.9,0.27147686]
["bitfinex","ETHUSD",1746967634819,0.08452953,2514.5,2513.9,2.94647686]
["bitfinex","ETHUSD",1746967635017,0.08452953,2514.5,2514.0,0.03976932]
["bitfinex","ETHUSD",1746967635536,0.08452953,2514.5,2513.7,2.675]
["bitfinex","ETHUSD",1746967636447,0.08452953,2514.5,2513.8,0.03976856]
["bitfinex","ETHUSD",1746967636746,2.69,2514.4,2513.8,0.03976856]
["bitfinex","ETHUSD",1746967636950,2.76602584,2514.4,2513.8,0.31124542]
["bitfinex","ETHUSD",1746967638050,0.07602584,2514.4,2513.8,0.31124542]
["bitfinex","ETHUSD",1746967638237,2.69,2514.3,2513.8,0.31124542]
["bitfinex","ETHUSD",1746967638559,0.07602584,2514.2,2513.8,0.31124542]
["bitfinex","ETHUSD",1746967638865,0.00337,2514.8,2513.8,0.31124542]
["bitfinex","ETHUSD",1746967639170,2.76606416,2514.7,2513.8,0.31124542]
["bitfinex","ETHUSD",1746967639349,3.05300758,2514.7,2513.8,0.27147686]
["bitfinex","ETHUSD",1746967639519,0.7672,2514.6,2513.9,2.676]
["bitfinex","ETHUSD",1746967639714,0.07610249,2514.5,2513.9,2.676]
["bitfinex","ETHUSD",1746967639934,0.07610249,2514.5,2514.0,0.03976851]
["bitfinex","ETHUSD",1746967640661,0.07610249,2514.5,2513.5,8.29382248]
["bitfinex","ETHUSD",1746967640662,0.07610249,2514.5,2513.5,0.29382248]
["bitfinex","ETHUSD",1746967640866,0.07610249,2514.5,2513.9,2.676]
["bitfinex","ETHUSD",1746967641068,2.69,2514.4,2514.0,0.30736858]
["bitfinex","ETHUSD",1746967641561,0.07591087,2514.3,2514.0,0.2676]
["bitfinex","ETHUSD",1746967642071,0.07591087,2514.3,2514.0,0.12420829]
["bitfinex","ETHUSD",1746967642244,0.07591087,2514.3,2514.0,0.16397867]
["bitfinex","ETHUSD",1746967642446,0.07591087,2514.3,2514.0,0.12420829]
["bitfinex","ETHUSD",1746967643032,0.07591087,2514.3,2513.8,2.676]
["bitfinex","ETHUSD",1746967643968,0.07591087,2514.3,2513.6,0.12420829]
["bitfinex","ETHUSD",1746967644168,0.07591087,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1746967644360,0.07591087,2514.3,2513.9,1.08002083]
["bitfinex","ETHUSD",1746967644541,0.07591087,2514.3,2513.9,0.0397704]
["bitfinex","ETHUSD",1746967645143,0.07591087,2514.3,2513.9,0.16397869]
["bitfinex","ETHUSD",1746967646262,0.88301087,2514.3,2513.9,0.16397869]
["bitfinex","ETHUSD",1746967647491,0.88301087,2514.3,2513.9,0.12420829]
["bitfinex","ETHUSD",1746967647655,0.88301087,2514.3,2513.2,0.55]
["bitfinex","ETHUSD",1746967647858,0.88301087,2514.3,2513.4,8.0]
["bitfinex","ETHUSD",1746967648182,0.88301087,2514.3,2513.3,0.20489769]
["bitfinex","ETHUSD",1746967648365,0.88301087,2514.3,2513.4,2.676]
["bitfinex","ETHUSD",1746967648604,0.88301087,2514.3,2513.5,0.1242227]
["bitfinex","ETHUSD",1746967648808,0.1,2514.1,2513.5,0.1242227]
["bitfinex","ETHUSD",1746967649122,0.8071,2514.0,2513.5,0.1242227]
["bitfinex","ETHUSD",1746967649310,14.308,2513.9,2513.5,0.1242227]
["bitfinex","ETHUSD",1746967649497,2.676,2513.8,2513.5,0.1242227]
["bitfinex","ETHUSD",1746967650034,2.676,2513.8,2513.3,0.24468029]
["bitfinex","ETHUSD",1746967650390,2.676,2513.8,2513.3,0.20489769]
["bitfinex","ETHUSD",1746967650900,2.676,2513.7,2513.3,0.20489769]
["bitfinex","ETHUSD",1746967651504,2.676,2513.7,2513.2,0.1242227]
["bitfinex","ETHUSD",1746967652215,2.676,2513.7,2513.3,0.03978199]
["bitfinex","ETHUSD",1746967652408,14.308,2513.9,2513.3,0.03978199]
["bitfinex","ETHUSD",1746967652602,2.676,2513.8,2513.3,0.03978199]
["bitfinex","ETHUSD",1746967652823,2.676,2513.8,2513.2,0.1242227]
["bitfinex","ETHUSD",1746967652988,2.676,2513.8,2513.2,1.38392823]
["bitfinex","ETHUSD",1746967653421,2.676,2513.8,2513.3,0.16400067]
["bitfinex","ETHUSD",1746967653627,14.308,2513.9,2513.3,0.16400067]
["bitfinex","ETHUSD",1746967653893,10.15,2514.3,2513.3,0.16400067]
["bitfinex","ETHUSD",1746967654096,16.986,2514.2,2513.4,0.55]
["bitfinex","ETHUSD",1746967654424,16.986,2514.2,2513.5,0.1242227]
["bitfinex","ETHUSD",1746967654596,16.986,2514.2,2513.7,8.0]
["bitfinex","ETHUSD",1746967654794,16.986,2514.2,2513.8,0.94689926]
["bitfinex","ETHUSD",1746967654995,16.986,2514.2,2513.9,0.03977206]
["bitfinex","ETHUSD",1746967655224,16.986,2514.2,2513.9,0.1242227]
["bitfinex","ETHUSD",1746967655727,16.986,2514.2,2513.9,0.16399477]
["bitfinex","ETHUSD",1746967656037,14.31,2514.2,2513.9,0.1242227]
["bitfinex","ETHUSD",1746967656344,2.676,2514.1,2513.9,1.07110698]
["bitfinex","ETHUSD",1746967656640,2.676,2514.1,2514.0,0.1242227]
["bitfinex","ETHUSD",1746967657746,2.676,2514.1,2514.0,0.6742227]
["bitfinex","ETHUSD",1746967658039,2.676,2514.1,2514.0,0.83183908]
["bitfinex","ETHUSD",1746967658948,14.31,2514.2,2514.0,0.83183908]
["bitfinex","ETHUSD",1746967659163,2.676,2514.1,2514.0,0.83183908]
["bitfinex","ETHUSD",1746967659537,14.31,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1746967659737,2.676,2514.1,2514.0,0.67419575]
["bitfinex","ETHUSD",1746967659936,2.676,2514.1,2514.0,0.83546733]
["bitfinex","ETHUSD",1746967660366,1.70594504,2514.1,2514.0,0.83546733]
["bitfinex","ETHUSD",1746967660535,14.31,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1746967660861,14.50089773,2514.2,2514.1,36.77229915]
["bitfinex","ETHUSD",1746967661157,14.50089773,2514.2,2514.1,10.21442772]
["bitfinex","ETHUSD",1746967661323,14.50089773,2514.2,2514.1,10.25419516]
["bitfinex","ETHUSD",1746967661522,14.50089773,2514.2,2514.1,10.21442772]
["bitfinex","ETHUSD",1746967663998,14.50089773,2514.2,2514.1,10.25419522]
["bitfinex","ETHUSD",1746967664485,14.50089773,2514.2,2514.1,10.21442772]
["bitfinex","ETHUSD",1746967664865,14.50089773,2514.2,2514.1,12.89638372]
["bitfinex","ETHUSD",1746967665271,14.50089773,2514.2,2514.1,15.02138372]
["bitfinex","ETHUSD",1746967665468,14.50089773,2514.2,2514.1,12.33942772]
["bitfinex","ETHUSD",1746967667301,14.50089773,2514.2,2514.1,4.33942772]
["bitfinex","ETHUSD",1746967667489,14.50089773,2514.2,2514.1,2.79919575]
["bitfinex","ETHUSD",1746967673000,14.50089773,2514.2,2514.1,11.34919575]
["bitfinex","ETHUSD",1746967674206,14.57592679,2514.2,2514.1,11.34919575]
["bitfinex","ETHUSD",1746967675104,11.89992679,2514.2,2514.1,11.34919575]
["bitfinex","ETHUSD",1746967675302,8.51582756,2514.2,2514.1,11.34919575]
["bitfinex","ETHUSD",1746967675476,11.18982756,2514.2,2514.1,12.48411533]
["bitfinex","ETHUSD",1746967675669,9.20268833,2514.2,2514.1,12.48411533]
["bitfinex","ETHUSD",1746967675870,8.28268833,2514.2,2514.1,12.48411533]
["bitfinex","ETHUSD",1746967676074,4.30840987,2514.2,2514.1,12.48411533]
["bitfinex","ETHUSD",1746967676608,3.15840987,2514.2,2514.1,12.48411533]
["bitfinex","ETHUSD",1746967676802,0.00337,2514.8,2514.2,8.0]
["bitfinex","ETHUSD",1746967676989,0.07840153,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1746967677189,2.674,2514.6,2514.5,36.47576512]
["bitfinex","ETHUSD",1746967677392,2.75240153,2514.6,2514.5,8.55]
["bitfinex","ETHUSD",1746967677586,0.07840153,2514.6,2514.5,8.71395692]
["bitfinex","ETHUSD",1746967677786,1.77308134,2514.6,2514.5,52.00539792]
["bitfinex","ETHUSD",1746967678010,0.00337,2514.8,2514.6,8.55]
["bitfinex","ETHUSD",1746967678176,0.00337,2514.8,2514.7,54.5551954]
["bitfinex","ETHUSD",1746967678376,0.00337,2514.8,2514.7,11.224]
["bitfinex","ETHUSD",1746967678609,0.00337,2514.8,2514.7,11.34819575]
["bitfinex","ETHUSD",1746967678811,13.9776622,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1746967679011,13.9776622,2515.0,2514.9,8.58975252]
["bitfinex","ETHUSD",1746967679196,13.9776622,2515.0,2514.9,14.40975252]
["bitfinex","ETHUSD",1746967679398,2.674,2515.2,2515.0,14.527662]
["bitfinex","ETHUSD",1746967679621,2.674,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1746967680320,15.085,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1746967680321,2.674,2515.4,2515.2,0.67419575]
["bitfinex","ETHUSD",1746967680520,2.674,2515.4,2515.3,11.224]
["bitfinex","ETHUSD",1746967680693,2.674,2515.4,2515.3,12.35881958]
["bitfinex","ETHUSD",1746967681118,2.49518305,2515.4,2515.3,12.35881958]
["bitfinex","ETHUSD",1746967681327,0.5086912,2515.4,2515.3,12.48301533]
["bitfinex","ETHUSD",1746967681534,0.5086912,2515.4,2515.3,41.17298333]
["bitfinex","ETHUSD",1746967681693,14.306,2516.0,2515.3,41.17298333]
["bitfinex","ETHUSD",1746967681694,14.306,2516.0,2515.4,8.55]
["bitfinex","ETHUSD",1746967682016,1.25629714,2515.9,2515.6,8.55]
["bitfinex","ETHUSD",1746967682211,0.07742082,2515.9,2515.6,8.55]
["bitfinex","ETHUSD",1746967683028,0.07742082,2515.9,2515.7,0.12419575]
["bitfinex","ETHUSD",1746967683714,14.306,2516.0,2515.7,0.12419575]
["bitfinex","ETHUSD",1746967683913,14.306,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1746967684227,0.7724,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1746967684442,0.7724,2517.3,2517.0,0.12419575]
["bitfinex","ETHUSD",1746967684796,0.7724,2517.3,2517.1,0.03972343]
["bitfinex","ETHUSD",1746967685304,3.4454,2517.5,2517.1,1.08369192]
["bitfinex","ETHUSD",1746967685924,0.1,2518.4,2517.8,8.0]
["bitfinex","ETHUSD",1746967686243,0.7724,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1746967686447,0.7724,2518.3,2518.0,2.673]
["bitfinex","ETHUSD",1746967686607,0.1,2518.2,2517.2,0.55]
["bitfinex","ETHUSD",1746967686795,0.1,2518.2,2517.1,1.38407927]
["bitfinex","ETHUSD",1746967686796,0.1,2518.2,2517.4,8.55]
["bitfinex","ETHUSD",1746967686996,0.7724,2518.3,2517.5,0.03970941]
["bitfinex","ETHUSD",1746967687193,0.1,2518.2,2517.5,0.03970941]
["bitfinex","ETHUSD",1746967687393,0.1,2518.2,2517.7,8.0]
["bitfinex","ETHUSD",1746967687609,0.1,2518.2,2517.8,0.03971269]
["bitfinex","ETHUSD",1746967688235,0.7616,2518.1,2517.8,0.03971269]
["bitfinex","ETHUSD",1746967688411,0.1,2517.9,2517.6,2.672]
["bitfinex","ETHUSD",1746967688620,2.75067939,2517.8,2517.2,0.55]
["bitfinex","ETHUSD",1746967688822,2.75067939,2517.8,2517.4,8.0]
["bitfinex","ETHUSD",1746967689023,2.75067939,2517.8,2517.5,2.71071523]
["bitfinex","ETHUSD",1746967689439,2.75067939,2517.8,2517.6,2.671]
["bitfinex","ETHUSD",1746967690520,2.75067939,2517.8,2517.3,0.12402972]
["bitfinex","ETHUSD",1746967690718,2.75067939,2517.8,2517.5,8.0]
["bitfinex","ETHUSD",1746967691426,0.7616,2517.7,2517.1,0.30273622]
["bitfinex","ETHUSD",1746967691626,0.08384001,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1746967692755,0.08384001,2517.6,2517.1,0.29035291]
["bitfinex","ETHUSD",1746967692960,0.08384001,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1746967694428,0.7616,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1746967695657,0.7616,2517.7,2517.5,8.0]
["bitfinex","ETHUSD",1746967696031,0.7616,2517.7,2517.5,8.03972114]
["bitfinex","ETHUSD",1746967696665,0.7616,2517.7,2517.5,8.0]
["bitfinex","ETHUSD",1746967696960,0.7616,2517.7,2517.5,8.03971718]
["bitfinex","ETHUSD",1746967697867,0.7616,2517.7,2517.5,8.0]
["bitfinex","ETHUSD",1746967698077,0.7616,2517.7,2517.5,8.03971721]
["bitfinex","ETHUSD",1746967698555,2.673,2517.8,2517.5,9.11078893]
["bitfinex","ETHUSD",1746967698760,2.673,2517.8,2517.5,9.07107172]
["bitfinex","ETHUSD",1746967700882,2.673,2517.8,2517.6,0.03971346]
["bitfinex","ETHUSD",1746967701884,2.673,2517.8,2517.7,0.55]
["bitfinex","ETHUSD",1746967703186,2.673,2517.8,2517.7,0.67401298]
["bitfinex","ETHUSD",1746967703403,2.673,2517.8,2517.7,1.64852145]
["bitfinex","ETHUSD",1746967704405,2.74897364,2517.8,2517.7,1.64852145]
["bitfinex","ETHUSD",1746967705241,2.74897364,2517.8,2517.7,9.09852145]
["bitfinex","ETHUSD",1746967705388,2.74897364,2517.8,2517.7,0.12401298]
["bitfinex","ETHUSD",1746967705586,2.84897364,2517.8,2517.7,0.12401298]
["bitfinex","ETHUSD",1746967705821,3.60317364,2517.8,2517.3,2.669]
["bitfinex","ETHUSD",1746967706034,0.7542,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1746967706241,0.07765774,2517.6,2517.4,8.0]
["bitfinex","ETHUSD",1746967706535,0.07765774,2517.6,2517.4,9.0669]
["bitfinex","ETHUSD",1746967706737,0.07765774,2517.6,2517.5,0.12401298]
["bitfinex","ETHUSD",1746967708288,2.773,2517.8,2517.5,0.12401298]
["bitfinex","ETHUSD",1746967708487,0.07627988,2517.7,2517.5,0.12401298]
["bitfinex","ETHUSD",1746967708721,2.773,2517.8,2517.5,0.12401298]
["bitfinex","ETHUSD",1746967708927,0.07627988,2517.6,2517.5,1.0793013]
["bitfinex","ETHUSD",1746967709407,2.773,2517.8,2517.5,1.0793013]
["bitfinex","ETHUSD",1746967709605,0.07627988,2517.7,2517.5,1.0793013]
["bitfinex","ETHUSD",1746967709806,0.07627988,2517.7,2516.7,6.37]
["bitfinex","ETHUSD",1746967709807,0.8902,2517.6,2516.2,5.82]
["bitfinex","ETHUSD",1746967710005,0.7902,2517.3,2516.3,2.669]
["bitfinex","ETHUSD",1746967710230,2.669,2517.2,2516.4,8.12406015]
["bitfinex","ETHUSD",1746967710435,0.1,2517.1,2516.4,0.12406015]
["bitfinex","ETHUSD",1746967710635,0.86659472,2517.0,2516.5,2.669]
["bitfinex","ETHUSD",1746967711014,0.86659472,2517.0,2516.6,8.0]
["bitfinex","ETHUSD",1746967711224,0.1,2516.9,2516.6,0.12406015]
["bitfinex","ETHUSD",1746967711425,2.669,2517.2,2516.6,0.12406015]
["bitfinex","ETHUSD",1746967711426,0.1,2516.7,2516.6,0.12406015]
["bitfinex","ETHUSD",1746967711625,2.84382505,2516.7,2516.6,0.12406015]
["bitfinex","ETHUSD",1746967712054,2.74382505,2516.7,2516.6,0.12406015]
["bitfinex","ETHUSD",1746967712238,2.669,2516.7,2516.6,0.12406015]
["bitfinex","ETHUSD",1746967712550,12.719,2517.6,2516.6,0.12406015]
["bitfinex","ETHUSD",1746967712551,0.7902,2517.2,2516.6,0.12406015]
["bitfinex","ETHUSD",1746967712753,2.669,2517.1,2516.6,8.40733929]
["bitfinex","ETHUSD",1746967713052,2.669,2517.1,2516.7,0.12406015]
["bitfinex","ETHUSD",1746967713615,0.8902,2517.2,2516.8,0.03972605]
["bitfinex","ETHUSD",1746967713827,2.67,2517.0,2516.8,0.03972605]
["bitfinex","ETHUSD",1746967714264,2.67,2517.0,2516.9,0.12406015]
["bitfinex","ETHUSD",1746967716267,3.5543,2517.0,2516.9,0.12406015]
["bitfinex","ETHUSD",1746967716574,3.4543,2517.0,2516.9,0.12406015]
["bitfinex","ETHUSD",1746967716942,3.5543,2517.0,2516.9,0.12406015]
["bitfinex","ETHUSD",1746967717145,3.4543,2517.0,2516.9,1.20733894]
["bitfinex","ETHUSD",1746967717725,3.4543,2517.0,2516.9,0.12406015]
["bitfinex","ETHUSD",1746967718053,3.5543,2517.0,2516.9,0.12406015]
["bitfinex","ETHUSD",1746967718860,0.1,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1746967719940,0.1,2516.9,2516.6,0.16382005]
["bitfinex","ETHUSD",1746967720463,0.1,2516.7,2516.6,0.16382005]
["bitfinex","ETHUSD",1746967720663,0.1,2516.7,2516.6,1.20736881]
["bitfinex","ETHUSD",1746967720866,0.9224,2516.7,2516.6,0.1240868]
["bitfinex","ETHUSD",1746967722574,3.4924,2516.7,2516.6,0.1240868]
["bitfinex","ETHUSD",1746967722752,2.77,2516.7,2516.6,0.1240868]
["bitfinex","ETHUSD",1746967724260,2.67,2516.7,2516.6,0.1240868]
["bitfinex","ETHUSD",1746967725736,2.67,2516.7,2516.6,8.1240868]
["bitfinex","ETHUSD",1746967725965,2.67,2516.7,2516.6,14.95634571]
["bitfinex","ETHUSD",1746967726166,2.67,2516.7,2516.6,9.48736671]
["bitfinex","ETHUSD",1746967726679,2.67,2516.7,2516.6,11.49566771]
["bitfinex","ETHUSD",1746967727337,2.67,2516.7,2516.6,9.48736671]
["bitfinex","ETHUSD",1746967728351,2.77,2516.7,2516.6,0.1240868]
["bitfinex","ETHUSD",1746967729238,2.77,2516.7,2516.5,0.1240868]
["bitfinex","ETHUSD",1746967729439,0.8162,2516.6,2516.5,0.1240868]
["bitfinex","ETHUSD",1746967730564,0.8162,2516.6,2516.1,0.1638268]
["bitfinex","ETHUSD",1746967731385,0.1,2516.4,2516.1,0.1240868]
["bitfinex","ETHUSD",1746967732433,0.1,2516.2,2516.1,0.1240868]
["bitfinex","ETHUSD",1746967732634,0.1,2516.2,2514.6,2.67]
["bitfinex","ETHUSD",1746967732635,0.1,2516.2,2515.6,2.669]
["bitfinex","ETHUSD",1746967732840,2.67,2516.1,2515.7,8.2669]
["bitfinex","ETHUSD",1746967733053,2.67,2516.1,2515.7,0.2669]
["bitfinex","ETHUSD",1746967733354,2.67,2516.1,2515.8,0.1240868]
["bitfinex","ETHUSD",1746967734280,2.67,2516.1,2515.9,0.03974488]
["bitfinex","ETHUSD",1746967734468,2.67,2516.1,2515.8,0.1240868]
["bitfinex","ETHUSD",1746967734669,2.67,2516.1,2515.8,1.23008548]
["bitfinex","ETHUSD",1746967735793,2.67,2516.1,2515.9,8.0]
["bitfinex","ETHUSD",1746967736369,2.67,2516.1,2515.8,0.1240868]
["bitfinex","ETHUSD",1746967736616,2.67,2516.1,2515.7,8.0]
["bitfinex","ETHUSD",1746967736814,0.9323,2516.0,2515.5,8.0]
["bitfinex","ETHUSD",1746967736969,0.9323,2516.0,2515.5,9.07940868]
["bitfinex","ETHUSD",1746967737174,0.9323,2516.0,2515.5,1.07940868]
["bitfinex","ETHUSD",1746967737399,0.9323,2516.0,2515.5,8.0]
["bitfinex","ETHUSD",1746967737602,0.9323,2516.0,2515.6,0.1240868]
["bitfinex","ETHUSD",1746967738464,0.8148,2515.7,2515.2,2.67]
["bitfinex","ETHUSD",1746967738668,0.8148,2515.7,2515.3,8.03975173]
["bitfinex","ETHUSD",1746967739080,0.8148,2515.7,2515.4,0.1240868]
["bitfinex","ETHUSD",1746967739318,0.8148,2515.7,2515.4,1.20747065]
["bitfinex","ETHUSD",1746967739525,0.8148,2515.7,2515.4,0.1240868]
["bitfinex","ETHUSD",1746967740624,0.1,2515.8,2515.4,0.1240868]
["bitfinex","ETHUSD",1746967740931,0.1,2515.8,2515.3,0.1240868]
["bitfinex","ETHUSD",1746967741690,0.8148,2515.7,2515.3,0.1240868]
["bitfinex","ETHUSD",1746967742987,0.8871,2516.0,2515.4,0.0397517]
["bitfinex","ETHUSD",1746967743232,0.8871,2516.0,2515.3,0.1240868]
["bitfinex","ETHUSD",1746967743529,0.8871,2516.0,2515.3,1.20349548]
["bitfinex","ETHUSD",1746967744343,0.1,2515.7,2515.3,1.20349548]
["bitfinex","ETHUSD",1746967744501,0.1,2515.7,2515.4,0.1240868]
["bitfinex","ETHUSD",1746967745832,0.1,2515.7,2515.3,1.20349548]
["bitfinex","ETHUSD",1746967745997,0.8871,2516.0,2515.3,1.20349548]
["bitfinex","ETHUSD",1746967746198,12.72,2516.1,2515.4,0.96009693]
["bitfinex","ETHUSD",1746967746620,12.72,2516.1,2515.5,0.1240868]
["bitfinex","ETHUSD",1746967747135,0.1,2515.7,2515.5,0.1240868]
["bitfinex","ETHUSD",1746967747292,0.7871,2515.6,2515.5,0.1240868]
["bitfinex","ETHUSD",1746967747807,0.7871,2515.6,2515.3,0.1240868]
["bitfinex","ETHUSD",1746967747988,2.77,2515.5,2515.3,0.1240868]
["bitfinex","ETHUSD",1746967748194,0.9247,2515.9,2515.3,1.24324876]
["bitfinex","ETHUSD",1746967748428,0.1,2515.7,2515.3,1.24324876]
["bitfinex","ETHUSD",1746967748624,10.9747,2516.1,2515.3,1.24324876]
["bitfinex","ETHUSD",1746967748792,2.67,2515.6,2515.3,1.24324876]
["bitfinex","ETHUSD",1746967749413,2.67,2515.6,2515.4,0.1240868]
["bitfinex","ETHUSD",1746967749590,2.67,2515.6,2515.5,0.0397473]
["bitfinex","ETHUSD",1746967750299,2.67,2515.6,2515.5,0.1638341]
["bitfinex","ETHUSD",1746967752411,2.67,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1746967752618,2.67,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1746967752913,2.67,2516.2,2516.0,0.03973844]
["bitfinex","ETHUSD",1746967753122,2.67,2516.2,2516.1,3.434348]
["bitfinex","ETHUSD",1746967753330,2.67,2516.2,2515.7,2.7940868]
["bitfinex","ETHUSD",1746967753524,2.67,2516.2,2515.8,10.327303]
["bitfinex","ETHUSD",1746967753728,2.67,2516.2,2515.9,2.208088]
["bitfinex","ETHUSD",1746967753937,2.67,2516.2,2515.8,8.0]
["bitfinex","ETHUSD",1746967754241,2.67,2516.2,2515.9,1.20349548]
["bitfinex","ETHUSD",1746967754450,3.4947,2516.2,2515.9,1.20349548]
["bitfinex","ETHUSD",1746967754749,3.4947,2516.2,2515.9,0.1240868]
["bitfinex","ETHUSD",1746967754943,0.1,2516.1,2515.9,0.1240868]
["bitfinex","ETHUSD",1746967755443,0.1,2516.1,2515.8,2.67]
["bitfinex","ETHUSD",1746967756136,0.1,2516.1,2515.9,0.1240868]
["bitfinex","ETHUSD",1746967756707,0.1,2516.1,2516.0,0.1240868]
["bitfinex","ETHUSD",1746967757619,0.1,2516.1,2515.9,0.1240868]
["bitfinex","ETHUSD",1746967758205,0.1,2516.1,2515.9,0.16383198]
["bitfinex","ETHUSD",1746967758404,3.4947,2516.2,2515.9,8.44711518]
["bitfinex","ETHUSD",1746967758727,2.67,2516.2,2516.0,0.1240868]
["bitfinex","ETHUSD",1746967758942,2.67,2516.2,2516.0,0.16382651]
["bitfinex","ETHUSD",1746967760145,2.67,2516.2,2516.1,0.1240868]
["bitfinex","ETHUSD",1746967761036,14.293,2516.8,2516.1,0.1240868]
["bitfinex","ETHUSD",1746967761243,15.1177,2516.8,2516.1,0.99825182]
["bitfinex","ETHUSD",1746967761739,15.1177,2516.8,2516.3,8.0]
["bitfinex","ETHUSD",1746967762127,15.1177,2516.8,2516.4,0.1240868]
["bitfinex","ETHUSD",1746967762440,15.1177,2516.8,2516.4,0.16382124]
["bitfinex","ETHUSD",1746967762644,15.1177,2516.8,2516.4,0.1240868]
["bitfinex","ETHUSD",1746967762952,15.1177,2516.8,2516.5,0.1240868]
["bitfinex","ETHUSD",1746967763628,0.779,2516.7,2516.5,0.1240868]
["bitfinex","ETHUSD",1746967763944,0.779,2516.7,2516.0,2.669]
["bitfinex","ETHUSD",1746967763945,0.779,2516.7,2516.1,0.1240868]
["bitfinex","ETHUSD",1746967764125,0.779,2516.7,2516.1,8.1240868]
["bitfinex","ETHUSD",1746967765015,0.779,2516.7,2516.2,0.1240868]
["bitfinex","ETHUSD",1746967770240,2.669,2516.6,2516.2,0.1240868]
["bitfinex","ETHUSD",1746967771245,2.669,2516.6,2516.3,0.1240868]
["bitfinex","ETHUSD",1746967772028,2.669,2516.6,2516.4,0.1240868]
["bitfinex","ETHUSD",1746967772948,2.669,2516.6,2516.5,0.1240868]
["bitfinex","ETHUSD",1746967773819,2.669,2516.6,2516.2,0.1240868]
["bitfinex","ETHUSD",1746967774019,2.669,2516.6,2516.2,1.2073695]
["bitfinex","ETHUSD",1746967774318,2.669,2516.6,2516.2,0.1240868]
["bitfinex","ETHUSD",1746967774516,0.8171,2516.5,2516.2,0.1240868]
["bitfinex","ETHUSD",1746967774919,0.8171,2516.5,2515.8,8.0]
["bitfinex","ETHUSD",1746967775148,0.8171,2516.5,2515.1,8.55]
["bitfinex","ETHUSD",1746967775347,0.8171,2516.5,2514.7,0.72837156]
["bitfinex","ETHUSD",1746967775348,0.8171,2516.5,2515.3,8.55]
["bitfinex","ETHUSD",1746967775647,0.8171,2516.5,2515.5,0.55]
["bitfinex","ETHUSD",1746967777646,0.8171,2516.5,2515.6,0.03973963]
["bitfinex","ETHUSD",1746967778227,0.8171,2516.5,2515.4,1.1218]
["bitfinex","ETHUSD",1746967778429,0.8171,2516.5,2515.5,0.55]
["bitfinex","ETHUSD",1746967779262,0.8171,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1746967779462,2.668,2516.4,2515.9,8.55]
["bitfinex","ETHUSD",1746967779757,2.668,2516.4,2516.0,1.16551068]
["bitfinex","ETHUSD",1746967780782,2.668,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1746967781240,14.293,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1746967781564,14.293,2516.8,2516.5,8.55]
["bitfinex","ETHUSD",1746967781762,14.293,2516.8,2516.6,7.35594]
["bitfinex","ETHUSD",1746967782062,14.293,2516.8,2516.7,1.32157051]
["bitfinex","ETHUSD",1746967783463,0.8019,2517.8,2516.8,8.55]
["bitfinex","ETHUSD",1746967783664,2.668,2517.7,2516.6,8.0]
["bitfinex","ETHUSD",1746967783879,2.668,2517.7,2516.7,0.55]
["bitfinex","ETHUSD",1746967784285,2.668,2517.7,2516.8,0.03972031]
["bitfinex","ETHUSD",1746967784451,2.668,2517.7,2516.9,0.55]
["bitfinex","ETHUSD",1746967784652,2.668,2517.7,2517.1,8.0]
["bitfinex","ETHUSD",1746967784875,2.668,2517.7,2517.2,0.03971823]
["bitfinex","ETHUSD",1746967785556,2.668,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1746967785761,2.668,2517.7,2517.4,0.03971619]
["bitfinex","ETHUSD",1746967787656,2.668,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1746967787855,2.668,2517.7,2517.3,0.855]
["bitfinex","ETHUSD",1746967788063,2.668,2517.7,2517.4,0.58971622]
["bitfinex","ETHUSD",1746967788252,2.668,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1746967789392,2.668,2517.7,2517.5,2.666]
["bitfinex","ETHUSD",1746967790086,2.668,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1746967791181,0.8019,2517.6,2517.2,2.666]
["bitfinex","ETHUSD",1746967791491,0.8019,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1746967791861,0.8019,2517.6,2517.3,8.03972093]
["bitfinex","ETHUSD",1746967792192,0.8019,2517.6,2517.2,2.666]
["bitfinex","ETHUSD",1746967792401,0.8019,2517.6,2516.8,0.85897203]
["bitfinex","ETHUSD",1746967792691,0.8019,2517.6,2516.7,0.80435893]
["bitfinex","ETHUSD",1746967792860,0.8019,2517.6,2516.9,8.0]
["bitfinex","ETHUSD",1746967793693,0.8019,2517.6,2516.0,5.82]
["bitfinex","ETHUSD",1746967793891,0.8019,2517.6,2516.1,2.666]
["bitfinex","ETHUSD",1746967794080,0.8019,2517.6,2516.2,0.55]
["bitfinex","ETHUSD",1746967794280,2.667,2517.5,2516.3,0.3216]
["bitfinex","ETHUSD",1746967794696,0.7798,2517.4,2516.3,0.3216]
["bitfinex","ETHUSD",1746967795498,0.7798,2517.4,2516.5,8.0]
["bitfinex","ETHUSD",1746967795695,0.7798,2517.4,2516.6,0.03972735]
["bitfinex","ETHUSD",1746967796059,0.7798,2517.4,2516.7,0.12405957]
["bitfinex","ETHUSD",1746967796258,0.7798,2517.4,2516.8,0.03972737]
["bitfinex","ETHUSD",1746967797409,0.7798,2517.4,2516.7,0.03972739]
["bitfinex","ETHUSD",1746967797866,0.7798,2517.4,2516.8,0.12405957]
["bitfinex","ETHUSD",1746967798401,0.7798,2517.4,2516.8,0.16378692]
["bitfinex","ETHUSD",1746967799199,0.7798,2517.4,2516.9,0.12405957]
["bitfinex","ETHUSD",1746967799385,0.7798,2517.4,2516.9,0.16378546]
["bitfinex","ETHUSD",1746967799575,0.7798,2517.4,2516.9,0.12405957]
["bitfinex","ETHUSD",1746967799968,0.7798,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1746967800166,0.7798,2517.4,2517.2,1.0665]
["bitfinex","ETHUSD",1746967800498,2.666,2517.3,2517.2,1.0665]
["bitfinex","ETHUSD",1746967801077,2.666,2517.3,2517.2,9.19055957]
["bitfinex","ETHUSD",1746967802306,2.666,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1746967802510,2.666,2517.6,2517.4,0.03971693]
["bitfinex","ETHUSD",1746967803075,2.666,2517.6,2517.5,0.12405957]
["bitfinex","ETHUSD",1746967803901,2.666,2517.6,2517.5,10.78905957]
["bitfinex","ETHUSD",1746967804106,2.666,2517.6,2517.5,10.665]
["bitfinex","ETHUSD",1746967804515,3.4384,2517.6,2517.4,2.665]
["bitfinex","ETHUSD",1746967805907,3.4384,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1746967806275,3.4384,2517.6,2517.5,8.12405957]
["bitfinex","ETHUSD",1746967807887,3.4384,2517.6,2517.5,0.12405957]
["bitfinex","ETHUSD",1746967808508,3.4384,2517.6,2517.4,0.12405957]
["bitfinex","ETHUSD",1746967809508,3.4384,2517.6,2517.5,0.12405957]
["bitfinex","ETHUSD",1746967810712,3.4384,2517.6,2517.4,0.12405957]
["bitfinex","ETHUSD",1746967811399,3.4384,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1746967811595,2.665,2517.5,2517.4,1.0665]
["bitfinex","ETHUSD",1746967812079,2.665,2517.5,2517.4,9.0665]
["bitfinex","ETHUSD",1746967813273,2.665,2517.5,2517.4,9.74052392]
["bitfinex","ETHUSD",1746967816448,2.665,2517.5,2517.4,11.85452392]
["bitfinex","ETHUSD",1746967817747,2.665,2517.5,2517.4,15.30663692]
["bitfinex","ETHUSD",1746967817952,2.665,2517.5,2517.4,15.30063692]
["bitfinex","ETHUSD",1746967818827,2.665,2517.5,2517.4,11.85452392]
["bitfinex","ETHUSD",1746967819026,2.665,2517.5,2517.4,9.19052392]
["bitfinex","ETHUSD",1746967819350,2.665,2517.5,2517.4,11.85452392]
["bitfinex","ETHUSD",1746967819657,2.665,2517.5,2517.4,1.19052392]
["bitfinex","ETHUSD",1746967819960,3.463,2517.5,2517.4,0.12402392]
["bitfinex","ETHUSD",1746967820620,3.463,2517.5,2517.2,0.12402392]
["bitfinex","ETHUSD",1746967820920,0.798,2517.4,2517.2,0.12402392]
["bitfinex","ETHUSD",1746967821555,0.798,2517.4,2517.1,0.12402392]
["bitfinex","ETHUSD",1746967822717,0.798,2517.4,2517.2,0.12402392]
["bitfinex","ETHUSD",1746967822919,1.1443,2517.4,2517.2,0.12402392]
["bitfinex","ETHUSD",1746967823254,0.798,2517.3,2517.2,0.12402392]
["bitfinex","ETHUSD",1746967823629,0.798,2517.3,2516.9,0.12402392]
["bitfinex","ETHUSD",1746967824863,0.798,2517.3,2516.7,0.12402392]
["bitfinex","ETHUSD",1746967825071,0.798,2517.2,2516.7,0.12402392]
["bitfinex","ETHUSD",1746967825259,0.798,2517.0,2516.7,0.12402392]
["bitfinex","ETHUSD",1746967825466,0.798,2516.8,2516.5,0.12402392]
["bitfinex","ETHUSD",1746967827439,0.798,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1746967828147,0.798,2516.8,2515.8,0.45106748]
["bitfinex","ETHUSD",1746967828333,0.798,2516.8,2516.0,8.0]
["bitfinex","ETHUSD",1746967828537,0.798,2516.8,2516.1,0.12410445]
["bitfinex","ETHUSD",1746967831038,0.798,2516.8,2516.1,0.16384374]
["bitfinex","ETHUSD",1746967831240,0.798,2516.8,2516.3,8.0]
["bitfinex","ETHUSD",1746967831442,2.664,2516.8,2516.4,0.03973927]
["bitfinex","ETHUSD",1746967831881,0.19323227,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1746967832175,2.664,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1746967832362,2.664,2516.8,2516.7,21.275986]
["bitfinex","ETHUSD",1746967832561,2.664,2516.8,2516.7,12.279061]
["bitfinex","ETHUSD",1746967832973,2.664,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1746967833153,2.664,2516.8,2516.7,8.12410445]
["bitfinex","ETHUSD",1746967833359,2.664,2516.8,2516.7,8.65004862]
["bitfinex","ETHUSD",1746967836704,3.496,2516.8,2516.7,0.12410445]
["bitfinex","ETHUSD",1746967837298,3.496,2516.8,2516.6,2.663]
["bitfinex","ETHUSD",1746967837666,0.19288742,2516.7,2516.6,10.663]
["bitfinex","ETHUSD",1746967838067,3.496,2516.8,2516.6,10.663]
["bitfinex","ETHUSD",1746967838267,0.19288742,2516.7,2516.6,10.663]
["bitfinex","ETHUSD",1746967838469,0.19288742,2516.7,2516.6,11.7293]
["bitfinex","ETHUSD",1746967838671,2.664,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1746967838871,2.664,2516.8,2516.7,24.908987]
["bitfinex","ETHUSD",1746967839088,2.664,2516.8,2516.7,8.55]
["bitfinex","ETHUSD",1746967839288,2.664,2516.8,2516.7,0.67405627]
["bitfinex","ETHUSD",1746967839489,2.664,2516.8,2516.7,1.14357312]
["bitfinex","ETHUSD",1746967839781,1.5995,2516.8,2516.7,1.14357312]
["bitfinex","ETHUSD",1746967839997,1.5995,2516.8,2516.7,56.49953312]
["bitfinex","ETHUSD",1746967840234,0.5463,2516.8,2516.7,45.65815012]
["bitfinex","ETHUSD",1746967840425,2.664,2517.2,2516.8,8.55]
["bitfinex","ETHUSD",1746967840621,2.664,2517.2,2517.0,8.55]
["bitfinex","ETHUSD",1746967840826,2.664,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1746967841722,2.664,2517.2,2517.1,0.67405627]
["bitfinex","ETHUSD",1746967843783,0.429723,2517.2,2517.1,0.67405627]
["bitfinex","ETHUSD",1746967843999,2.664,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1746967844204,0.181181,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1746967844403,2.664,2517.7,2517.5,8.12405627]
["bitfinex","ETHUSD",1746967844739,2.664,2517.7,2517.6,0.03971575]
["bitfinex","ETHUSD",1746967844935,2.664,2517.7,2517.6,1.12239295]
["bitfinex","ETHUSD",1746967845631,2.664,2517.7,2517.6,11.7446772]
["bitfinex","ETHUSD",1746967845800,2.664,2517.7,2517.6,10.78605627]
["bitfinex","ETHUSD",1746967850057,2.664,2517.7,2517.6,11.33605627]
["bitfinex","ETHUSD",1746967854055,2.663,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1746967854206,2.663,2518.8,2518.1,0.55]
["bitfinex","ETHUSD",1746967854407,2.663,2518.8,2518.3,8.55]
["bitfinex","ETHUSD",1746967854619,2.663,2518.8,2518.4,39.07652155]
["bitfinex","ETHUSD",1746967854832,2.663,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1746967855007,2.663,2518.8,2518.4,1.12506979]
["bitfinex","ETHUSD",1746967855008,2.663,2518.8,2518.7,12.084927]
["bitfinex","ETHUSD",1746967855262,2.663,2518.8,2518.7,12.20898327]
["bitfinex","ETHUSD",1746967856108,2.663,2518.8,2518.7,8.12405627]
["bitfinex","ETHUSD",1746967856948,2.663,2518.8,2518.7,10.78405627]
["bitfinex","ETHUSD",1746967857118,3.4476,2518.8,2518.7,10.78405627]
["bitfinex","ETHUSD",1746967857312,3.4476,2518.8,2518.7,10.66]
["bitfinex","ETHUSD",1746967858419,3.4476,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1746967859227,3.4476,2518.8,2518.5,0.1239914]
["bitfinex","ETHUSD",1746967860242,3.79236,2518.8,2518.5,0.1239914]
["bitfinex","ETHUSD",1746967861071,0.7846,2518.7,2518.5,0.1239914]
["bitfinex","ETHUSD",1746967862430,0.7846,2518.7,2518.4,0.1239914]
["bitfinex","ETHUSD",1746967863477,0.7846,2518.7,2517.9,0.1239914]
["bitfinex","ETHUSD",1746967863862,0.7846,2518.7,2518.0,0.03970998]
["bitfinex","ETHUSD",1746967864065,2.66,2518.6,2518.0,0.03970998]
["bitfinex","ETHUSD",1746967864580,2.66,2518.6,2518.1,0.1239914]
["bitfinex","ETHUSD",1746967865975,0.7846,2518.5,2518.2,0.1239914]
["bitfinex","ETHUSD",1746967866488,1.12906,2518.5,2518.2,0.1239914]
["bitfinex","ETHUSD",1746967867348,1.12906,2518.5,2518.3,0.1239914]
["bitfinex","ETHUSD",1746967867550,0.17362549,2518.4,2518.3,0.1239914]
["bitfinex","ETHUSD",1746967868747,2.83362549,2518.4,2518.3,0.1239914]
["bitfinex","ETHUSD",1746967879112,3.61592549,2518.4,2518.3,0.1239914]
["bitfinex","ETHUSD",1746967882874,3.61592549,2518.4,2517.9,8.0]
["bitfinex","ETHUSD",1746967883674,3.61592549,2518.4,2518.0,0.12401307]
["bitfinex","ETHUSD",1746967884605,3.61592549,2518.4,2518.1,0.12401307]
["bitfinex","ETHUSD",1746967885109,2.83362549,2518.4,2518.1,0.12401307]
["bitfinex","ETHUSD",1746967886198,2.83362549,2518.4,2518.2,0.12401307]
["bitfinex","ETHUSD",1746967887220,2.83362549,2518.4,2518.3,0.12401307]
["bitfinex","ETHUSD",1746967887588,2.83362549,2518.4,2518.3,13.93350407]
["bitfinex","ETHUSD",1746967887794,2.83362549,2518.4,2518.3,24.23628348]
["bitfinex","ETHUSD",1746967888092,2.83362549,2518.4,2518.3,23.96993648]
["bitfinex","ETHUSD",1746967888317,2.83362549,2518.4,2518.3,22.58189548]
["bitfinex","ETHUSD",1746967890217,2.83362549,2518.4,2518.3,9.51736348]
["bitfinex","ETHUSD",1746967894623,2.83362549,2518.4,2518.3,28.37259248]
["bitfinex","ETHUSD",1746967894793,2.83362549,2518.4,2518.3,27.75572448]
["bitfinex","ETHUSD",1746967895123,2.83362549,2518.4,2518.3,10.06736348]
["bitfinex","ETHUSD",1746967895626,0.17362549,2518.4,2518.3,10.06736348]
["bitfinex","ETHUSD",1746967895772,16.941,2518.9,2518.4,8.55]
["bitfinex","ETHUSD",1746967895978,0.16099215,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1746967896234,0.16099215,2518.8,2518.7,12.801419]
["bitfinex","ETHUSD",1746967896528,16.941,2518.9,2518.7,12.801419]
["bitfinex","ETHUSD",1746967896729,16.941,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1746967896894,16.941,2518.9,2518.8,0.12401307]
["bitfinex","ETHUSD",1746967897076,17.10272228,2518.9,2518.8,0.12401307]
["bitfinex","ETHUSD",1746967897677,2.656,2519.4,2518.8,0.67401307]
["bitfinex","ETHUSD",1746967898011,0.14824542,2519.3,2518.9,0.03969213]
["bitfinex","ETHUSD",1746967898709,0.14824542,2519.3,2519.0,0.12401307]
["bitfinex","ETHUSD",1746967898909,0.14824542,2519.3,2519.1,2.655]
["bitfinex","ETHUSD",1746967899108,0.14824542,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1746967899474,2.656,2519.4,2519.2,8.12401307]
["bitfinex","ETHUSD",1746967899673,0.14824542,2519.3,2519.2,8.12401307]
["bitfinex","ETHUSD",1746967899872,2.656,2519.4,2519.2,8.12401307]
["bitfinex","ETHUSD",1746967900097,0.14824542,2519.3,2519.2,8.12401307]
["bitfinex","ETHUSD",1746967900274,2.656,2519.4,2519.2,9.23010143]
["bitfinex","ETHUSD",1746967900476,0.14824542,2519.3,2519.2,9.23010143]
["bitfinex","ETHUSD",1746967900776,2.656,2519.4,2519.2,9.23010143]
["bitfinex","ETHUSD",1746967900975,0.14824542,2519.3,2519.2,9.23010143]
["bitfinex","ETHUSD",1746967901400,2.656,2519.4,2519.2,9.23010143]
["bitfinex","ETHUSD",1746967901596,2.656,2519.4,2519.3,0.62966229]
["bitfinex","ETHUSD",1746967901801,2.656,2519.4,2519.3,0.75367536]
["bitfinex","ETHUSD",1746967903197,2.656,2519.4,2519.3,15.29225436]
["bitfinex","ETHUSD",1746967903414,2.656,2519.4,2519.3,22.35995236]
["bitfinex","ETHUSD",1746967903619,2.656,2519.4,2519.3,8.75367536]
["bitfinex","ETHUSD",1746967904697,2.656,2519.4,2519.3,11.40667536]
["bitfinex","ETHUSD",1746967904900,2.656,2519.4,2519.3,8.75367536]
["bitfinex","ETHUSD",1746967905143,2.656,2519.4,2519.3,11.40667536]
["bitfinex","ETHUSD",1746967905552,14.283,2520.2,2519.4,8.0]
["bitfinex","ETHUSD",1746967905719,2.655,2519.7,2519.5,1.4276432]
["bitfinex","ETHUSD",1746967906040,2.655,2519.7,2519.6,0.12401307]
["bitfinex","ETHUSD",1746967908451,2.655,2519.7,2519.5,1.51197195]
["bitfinex","ETHUSD",1746967909412,2.655,2519.7,2519.5,1.55165784]
["bitfinex","ETHUSD",1746967909611,2.655,2519.7,2519.6,0.62966229]
["bitfinex","ETHUSD",1746967910939,2.655,2519.7,2519.6,26.97712829]
["bitfinex","ETHUSD",1746967911109,2.655,2519.7,2519.6,8.62966229]
["bitfinex","ETHUSD",1746967911304,2.655,2519.7,2519.6,8.79335858]
["bitfinex","ETHUSD",1746967912326,2.655,2519.7,2519.6,8.75367536]
["bitfinex","ETHUSD",1746967913722,2.655,2519.7,2519.6,11.71324736]
["bitfinex","ETHUSD",1746967914171,2.655,2519.7,2519.6,10.90502436]
["bitfinex","ETHUSD",1746967914662,2.655,2519.7,2519.6,2.27536207]
["bitfinex","ETHUSD",1746967914836,2.78910377,2519.7,2519.6,0.12401307]
["bitfinex","ETHUSD",1746967915445,2.78910377,2519.7,2519.5,2.651]
["bitfinex","ETHUSD",1746967916052,2.78910377,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1746967916053,2.78910377,2519.7,2519.0,0.29449965]
["bitfinex","ETHUSD",1746967916264,0.8318,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1746967916465,0.13398832,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1746967916646,0.13398832,2519.5,2519.3,2.651]
["bitfinex","ETHUSD",1746967917159,0.8318,2519.4,2518.9,2.651]
["bitfinex","ETHUSD",1746967917359,0.8318,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1746967917559,0.13241019,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1746967917760,0.13241019,2519.3,2518.9,2.651]
["bitfinex","ETHUSD",1746967918069,0.13241019,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1746967918236,0.8318,2519.4,2519.0,9.0651]
["bitfinex","ETHUSD",1746967918431,0.13144766,2519.3,2519.0,9.0651]
["bitfinex","ETHUSD",1746967918635,0.8318,2519.4,2519.0,9.0651]
["bitfinex","ETHUSD",1746967918836,0.13144766,2519.2,2519.0,9.0651]
["bitfinex","ETHUSD",1746967919062,2.655,2519.1,2519.0,9.0651]
["bitfinex","ETHUSD",1746967919476,2.655,2519.1,2519.0,9.18906557]
["bitfinex","ETHUSD",1746967919964,2.655,2519.1,2519.0,0.12396557]
["bitfinex","ETHUSD",1746967920159,2.655,2519.1,2519.0,2.77396557]
["bitfinex","ETHUSD",1746967920353,2.78644766,2519.1,2519.0,2.65]
["bitfinex","ETHUSD",1746967921260,3.61824766,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1746967921456,3.4868,2519.1,2518.7,0.12396557]
["bitfinex","ETHUSD",1746967921763,3.4868,2519.1,2519.0,0.12396557]
["bitfinex","ETHUSD",1746967926365,3.83548,2519.1,2519.0,0.12396557]
["bitfinex","ETHUSD",1746967927383,3.4868,2519.1,2518.8,0.12396557]
["bitfinex","ETHUSD",1746967927777,0.12655799,2519.0,2518.8,0.12396557]
["bitfinex","ETHUSD",1746967928957,0.7672,2518.9,2518.8,0.12396557]
["bitfinex","ETHUSD",1746967929359,0.7672,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1746967929563,0.89375799,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1746967929760,0.89375799,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1746967930357,0.89375799,2518.9,2518.4,0.12396557]
["bitfinex","ETHUSD",1746967932501,0.89375799,2518.9,2518.4,1.20126213]
["bitfinex","ETHUSD",1746967932802,2.651,2518.8,2518.4,1.20126213]
["bitfinex","ETHUSD",1746967933199,0.12509434,2518.7,2518.4,1.20126213]
["bitfinex","ETHUSD",1746967933374,0.8153,2518.6,2518.4,1.20126213]
["bitfinex","ETHUSD",1746967933581,0.7653,2518.6,2518.4,1.20126213]
["bitfinex","ETHUSD",1746967933803,0.12509434,2518.5,2518.4,0.12396557]
["bitfinex","ETHUSD",1746967934975,0.12509434,2518.5,2518.3,8.0]
["bitfinex","ETHUSD",1746967935177,0.12509434,2518.5,2517.8,0.0509]
["bitfinex","ETHUSD",1746967935523,0.12509434,2518.5,2517.8,2.648]
["bitfinex","ETHUSD",1746967935678,2.651,2518.8,2517.9,8.0]
["bitfinex","ETHUSD",1746967935879,1.81690732,2518.7,2517.9,8.0]
["bitfinex","ETHUSD",1746967936101,1.81690732,2518.7,2518.0,0.12401216]
["bitfinex","ETHUSD",1746967936612,0.8153,2518.6,2518.0,0.12401216]
["bitfinex","ETHUSD",1746967937117,0.12370732,2518.5,2518.0,0.12401216]
["bitfinex","ETHUSD",1746967940007,0.832,2518.4,2518.0,0.12401216]
["bitfinex","ETHUSD",1746967940206,0.832,2518.4,2518.0,8.12401216]
["bitfinex","ETHUSD",1746967940507,0.832,2518.2,2517.7,0.12401216]
["bitfinex","ETHUSD",1746967940807,0.832,2517.8,2517.7,0.12401216]
["bitfinex","ETHUSD",1746967941115,1.31236041,2517.8,2517.7,0.12401216]
["bitfinex","ETHUSD",1746967941421,0.95116052,2517.8,2516.7,2.648]
["bitfinex","ETHUSD",1746967941584,0.95116052,2517.8,2516.8,8.0]
["bitfinex","ETHUSD",1746967941585,0.832,2517.7,2516.8,8.0]
["bitfinex","ETHUSD",1746967941775,0.832,2517.5,2516.8,8.0]
["bitfinex","ETHUSD",1746967941978,3.484,2517.4,2516.8,8.0]
["bitfinex","ETHUSD",1746967942178,3.60316052,2517.4,2516.8,8.0]
["bitfinex","ETHUSD",1746967942377,0.832,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1746967942622,0.832,2517.3,2516.7,2.648]
["bitfinex","ETHUSD",1746967942779,0.832,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1746967942979,0.11916052,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1746967943220,0.11916052,2517.2,2516.5,0.29618577]
["bitfinex","ETHUSD",1746967943380,0.832,2517.1,2516.1,0.1749]
["bitfinex","ETHUSD",1746967943581,0.94699585,2517.1,2516.1,0.30294161]
["bitfinex","ETHUSD",1746967943782,0.94699585,2517.1,2516.0,2.648]
["bitfinex","ETHUSD",1746967944291,0.832,2517.0,2515.3,0.1749]
["bitfinex","ETHUSD",1746967944500,0.832,2516.8,2515.4,2.648]
["bitfinex","ETHUSD",1746967944693,0.832,2516.6,2515.4,2.648]
["bitfinex","ETHUSD",1746967944907,0.10735901,2516.5,2515.5,8.0]
["bitfinex","ETHUSD",1746967945117,0.832,2516.4,2515.5,8.0]
["bitfinex","ETHUSD",1746967945300,0.832,2516.4,2515.4,2.648]
["bitfinex","ETHUSD",1746967945489,0.10735901,2516.3,2515.5,2.96038178]
["bitfinex","ETHUSD",1746967946394,0.10735901,2516.3,2515.6,0.0397465]
["bitfinex","ETHUSD",1746967947192,0.10735901,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1746967947398,2.652,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1746967947597,0.832,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1746967947812,0.93862561,2516.1,2515.5,0.31238178]
["bitfinex","ETHUSD",1746967948137,0.93862561,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1746967951501,0.93862561,2516.1,2515.4,0.1749]
["bitfinex","ETHUSD",1746967951699,0.93862561,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1746967952807,0.93862561,2516.1,2515.4,0.1749]
["bitfinex","ETHUSD",1746967953047,0.93862561,2516.1,2515.1,0.1749]
["bitfinex","ETHUSD",1746967953247,0.35906256,2516.0,2515.3,2.648]
["bitfinex","ETHUSD",1746967953456,0.7973,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1746967953742,0.90365539,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1746967954721,0.90365539,2515.9,2515.1,0.55]
["bitfinex","ETHUSD",1746967954921,0.90365539,2515.9,2515.3,8.0]
["bitfinex","ETHUSD",1746967955123,0.90365539,2515.9,2515.3,9.0648]
["bitfinex","ETHUSD",1746967955832,0.90365539,2515.9,2515.3,9.10455178]
["bitfinex","ETHUSD",1746967956209,0.10635539,2515.9,2515.4,0.1749]
["bitfinex","ETHUSD",1746967956643,0.7973,2516.1,2515.3,9.36909394]
["bitfinex","ETHUSD",1746967956812,0.10172345,2515.8,2515.3,9.36909394]
["bitfinex","ETHUSD",1746967957142,0.10172345,2515.7,2515.4,0.95282117]
["bitfinex","ETHUSD",1746967957335,0.7973,2516.1,2515.5,0.03975024]
["bitfinex","ETHUSD",1746967957528,0.10172345,2516.0,2515.5,0.03975024]
["bitfinex","ETHUSD",1746967958537,2.54727655,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1746967958752,14.293,2516.3,2515.9,11.41264074]
["bitfinex","ETHUSD",1746967958957,14.293,2516.3,2516.0,9.6148]
["bitfinex","ETHUSD",1746967959142,0.10172345,2516.2,2516.0,1.73889068]
["bitfinex","ETHUSD",1746967959310,2.649,2516.5,2516.1,15.439593]
["bitfinex","ETHUSD",1746967959513,2.649,2516.5,2516.0,8.67409068]
["bitfinex","ETHUSD",1746967959817,2.649,2516.5,2516.1,0.03973757]
["bitfinex","ETHUSD",1746967960013,2.649,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1746967960223,2.649,2516.5,2516.4,0.7249]
["bitfinex","ETHUSD",1746967961456,0.839,2516.5,2516.4,0.7249]
["bitfinex","ETHUSD",1746967961755,0.8096,2517.1,2516.4,0.7249]
["bitfinex","ETHUSD",1746967961756,2.649,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1746967961942,2.649,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1746967962316,2.649,2516.8,2516.7,8.12409068]
["bitfinex","ETHUSD",1746967962946,2.649,2516.8,2516.7,8.16382121]
["bitfinex","ETHUSD",1746967963259,2.649,2516.8,2516.7,11.39565868]
["bitfinex","ETHUSD",1746967963430,2.649,2516.8,2516.7,12.54078985]
["bitfinex","ETHUSD",1746967963632,2.649,2516.8,2516.7,9.26922185]
["bitfinex","ETHUSD",1746967963827,16.945,2517.3,2516.7,9.30895233]
["bitfinex","ETHUSD",1746967964016,16.945,2517.3,2516.8,0.7249]
["bitfinex","ETHUSD",1746967964221,16.945,2517.3,2516.8,0.84899068]
["bitfinex","ETHUSD",1746967964416,16.945,2517.3,2516.9,0.87249]
["bitfinex","ETHUSD",1746967965175,16.945,2517.3,2517.0,0.03972435]
["bitfinex","ETHUSD",1746967965514,16.945,2517.3,2516.9,0.87249]
["bitfinex","ETHUSD",1746967965818,16.945,2517.3,2516.9,1.17680768]
["bitfinex","ETHUSD",1746967966328,14.296,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1746967966529,14.296,2517.3,2517.2,0.7249]
["bitfinex","ETHUSD",1746967966745,2.649,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1746967967122,2.649,2517.5,2517.3,8.0397202]
["bitfinex","ETHUSD",1746967967663,2.649,2517.5,2517.4,0.12409068]
["bitfinex","ETHUSD",1746967968739,3.4586,2517.5,2517.4,0.12409068]
["bitfinex","ETHUSD",1746967969852,2.649,2517.5,2517.4,1.23728501]
["bitfinex","ETHUSD",1746967972771,2.76299437,2517.5,2517.4,1.23728501]
["bitfinex","ETHUSD",1746967973064,2.76299437,2517.5,2517.4,0.12409068]
["bitfinex","ETHUSD",1746967974726,3.57259437,2517.5,2517.4,0.12409068]
["bitfinex","ETHUSD",1746967975668,3.57259437,2517.5,2517.2,2.644]
["bitfinex","ETHUSD",1746967976079,3.4586,2517.5,2517.2,2.644]
["bitfinex","ETHUSD",1746967978397,0.11364732,2517.4,2517.2,2.644]
["bitfinex","ETHUSD",1746967979592,0.11364732,2517.4,2517.0,0.12409068]
["bitfinex","ETHUSD",1746967979749,0.11364732,2517.4,2517.1,2.643]
["bitfinex","ETHUSD",1746967980386,0.8096,2517.3,2517.0,0.12409068]
["bitfinex","ETHUSD",1746967980559,0.11341591,2517.2,2516.8,3.00678434]
["bitfinex","ETHUSD",1746967980886,0.8096,2517.3,2516.8,3.00678434]
["bitfinex","ETHUSD",1746967980887,0.8096,2517.3,2516.8,3.18168434]
["bitfinex","ETHUSD",1746967981192,0.11341591,2517.1,2516.9,8.5897278]
["bitfinex","ETHUSD",1746967981484,2.649,2517.5,2517.0,0.12409068]
["bitfinex","ETHUSD",1746967981781,2.649,2517.5,2517.0,1.34268209]
["bitfinex","ETHUSD",1746967982003,2.649,2517.5,2517.1,0.03972415]
["bitfinex","ETHUSD",1746967982351,2.649,2517.5,2517.2,0.12409068]
["bitfinex","ETHUSD",1746967983406,2.649,2517.5,2517.3,0.12409068]
["bitfinex","ETHUSD",1746967984800,2.649,2517.5,2517.4,8.12409068]
["bitfinex","ETHUSD",1746967984978,2.649,2517.5,2517.4,8.92312044]
["bitfinex","ETHUSD",1746967987878,2.649,2517.5,2517.4,8.12409068]
["bitfinex","ETHUSD",1746967988078,2.649,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1746967988279,2.649,2517.5,2517.4,8.12403967]
["bitfinex","ETHUSD",1746967999987,0.8248,2518.1,2517.5,0.7249]
["bitfinex","ETHUSD",1746968000192,2.74737017,2518.0,2517.6,0.88886612]
["bitfinex","ETHUSD",1746968000400,2.74737017,2518.0,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968000603,0.8248,2517.9,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968000992,0.10437017,2517.8,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968006130,2.643,2518.0,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968006288,0.10437017,2517.8,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968006492,2.643,2518.0,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968006694,0.10437017,2517.8,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968006906,2.643,2518.0,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968007094,0.10437017,2517.8,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968007305,2.643,2518.0,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968007506,0.10437017,2517.8,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968008029,2.643,2518.0,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968008189,0.10437017,2517.9,2517.7,0.12403967]
["bitfinex","ETHUSD",1746968008395,0.10437017,2517.9,2517.8,0.12403967]
["bitfinex","ETHUSD",1746968011940,1.28428719,2517.9,2517.8,0.12403967]
["bitfinex","ETHUSD",1746968013337,0.92707017,2517.9,2517.8,0.12403967]
["bitfinex","ETHUSD",1746968014213,3.56507017,2517.9,2517.8,0.12403967]
["bitfinex","ETHUSD",1746968018123,2.74237017,2517.9,2517.8,0.12403967]
["bitfinex","ETHUSD",1746968019506,0.10437017,2517.9,2517.8,0.12403967]
["bitfinex","ETHUSD",1746968019705,2.74237017,2517.9,2517.8,0.12403967]
["bitfinex","ETHUSD",1746968019902,2.638,2517.9,2517.8,10.76103967]
["bitfinex","ETHUSD",1746968020139,2.638,2517.9,2517.8,11.85463364]
["bitfinex","ETHUSD",1746968020316,2.73495365,2517.9,2517.8,11.85463364]
["bitfinex","ETHUSD",1746968025511,2.73495365,2517.9,2517.8,10.76103967]
["bitfinex","ETHUSD",1746968032454,2.638,2517.9,2517.8,10.76103967]
["bitfinex","ETHUSD",1746968032631,2.73572623,2517.9,2517.8,10.76103967]
["bitfinex","ETHUSD",1746968041249,2.73572623,2517.9,2517.8,11.48593967]
["bitfinex","ETHUSD",1746968041964,2.73572623,2517.9,2517.8,11.31103967]
["bitfinex","ETHUSD",1746968042633,2.73572623,2517.9,2517.8,12.45963364]
["bitfinex","ETHUSD",1746968043227,2.73572623,2517.9,2517.8,11.90963364]
["bitfinex","ETHUSD",1746968043431,2.73572623,2517.9,2517.8,8.12403967]
["bitfinex","ETHUSD",1746968043644,2.73572623,2517.9,2517.8,10.75603967]
["bitfinex","ETHUSD",1746968047463,0.09772623,2517.9,2517.8,10.75603967]
["bitfinex","ETHUSD",1746968052479,0.09772623,2517.9,2517.8,10.75403967]
["bitfinex","ETHUSD",1746968054509,0.09772623,2517.9,2517.8,8.12403967]
["bitfinex","ETHUSD",1746968054665,0.09772623,2517.9,2517.8,10.75403967]
["bitfinex","ETHUSD",1746968057155,0.09772623,2517.9,2517.8,11.82944364]
["bitfinex","ETHUSD",1746968057790,2.633,2518.5,2518.0,0.1749]
["bitfinex","ETHUSD",1746968057991,2.633,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1746968057992,1.8433,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1746968058155,1.8433,2518.5,2518.3,0.58970351]
["bitfinex","ETHUSD",1746968058156,0.09093434,2518.4,2518.3,0.58970351]
["bitfinex","ETHUSD",1746968058385,0.09093434,2518.4,2518.3,11.30303967]
["bitfinex","ETHUSD",1746968058584,0.09093434,2518.4,2518.3,8.12403967]
["bitfinex","ETHUSD",1746968058788,0.88443434,2518.4,2518.3,8.12403967]
["bitfinex","ETHUSD",1746968059007,0.88443434,2518.4,2518.3,0.12403967]
["bitfinex","ETHUSD",1746968063716,3.51643434,2518.4,2518.3,0.12403967]
["bitfinex","ETHUSD",1746968064823,2.72293434,2518.4,2518.3,0.12403967]
["bitfinex","ETHUSD",1746968065326,0.09093434,2518.4,2518.3,0.12403967]
["bitfinex","ETHUSD",1746968067798,0.09093434,2518.4,2518.3,0.67403967]
["bitfinex","ETHUSD",1746968068003,2.632,2518.6,2518.3,25.50997067]
["bitfinex","ETHUSD",1746968068206,2.632,2518.6,2518.4,11.30103967]
["bitfinex","ETHUSD",1746968068426,0.09448699,2518.5,2518.4,11.30103967]
["bitfinex","ETHUSD",1746968068619,0.09448699,2518.5,2518.4,17.56032267]
["bitfinex","ETHUSD",1746968068912,0.09448699,2518.5,2518.4,17.16209267]
["bitfinex","ETHUSD",1746968070012,0.09448699,2518.5,2518.4,15.63629267]
["bitfinex","ETHUSD",1746968070227,0.09448699,2518.5,2518.4,17.21741194]
["bitfinex","ETHUSD",1746968070736,0.09448699,2518.5,2518.4,12.33215894]
["bitfinex","ETHUSD",1746968071103,2.632,2519.0,2518.4,12.33215894]
["bitfinex","ETHUSD",1746968071631,0.09537488,2518.9,2518.5,0.12403967]
["bitfinex","ETHUSD",1746968071821,2.632,2519.0,2518.5,0.12403967]
["bitfinex","ETHUSD",1746968072031,0.09541348,2518.9,2518.5,0.12403967]
["bitfinex","ETHUSD",1746968072231,2.632,2519.0,2518.5,0.12403967]
["bitfinex","ETHUSD",1746968072535,2.632,2519.0,2518.6,0.12397448]
["bitfinex","ETHUSD",1746968073302,2.632,2519.0,2518.7,0.29887448]
["bitfinex","ETHUSD",1746968074736,2.632,2519.0,2518.8,0.12397448]
["bitfinex","ETHUSD",1746968075950,2.632,2519.0,2518.9,0.12397448]
["bitfinex","ETHUSD",1746968082139,2.632,2519.0,2518.9,0.29887448]
["bitfinex","ETHUSD",1746968083723,2.632,2519.0,2518.9,0.84887448]
["bitfinex","ETHUSD",1746968083928,2.632,2519.0,2518.9,0.29887448]
["bitfinex","ETHUSD",1746968084116,2.632,2519.0,2518.9,0.12397448]
["bitfinex","ETHUSD",1746968085143,2.632,2519.0,2518.9,0.42792133]
["bitfinex","ETHUSD",1746968085528,2.632,2519.0,2518.9,0.12397448]
["bitfinex","ETHUSD",1746968086944,2.632,2519.0,2518.9,1.19173568]
["bitfinex","ETHUSD",1746968090543,2.626,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1746968090769,2.626,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1746968090920,0.09985209,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1746968091123,0.09985209,2519.4,2519.3,0.12397448]
["bitfinex","ETHUSD",1746968092162,1.1240373,2519.4,2519.3,0.12397448]
["bitfinex","ETHUSD",1746968092735,0.85145209,2519.4,2519.3,0.12397448]
["bitfinex","ETHUSD",1746968102789,0.85145209,2519.4,2518.8,8.0]
["bitfinex","ETHUSD",1746968103503,0.85145209,2519.4,2518.4,0.1749]
["bitfinex","ETHUSD",1746968103799,0.85145209,2519.4,2518.7,8.0]
["bitfinex","ETHUSD",1746968104759,0.85145209,2519.4,2518.8,0.12397258]
["bitfinex","ETHUSD",1746968105003,0.7516,2519.2,2518.8,0.12397258]
["bitfinex","ETHUSD",1746968105308,0.09931184,2519.1,2518.8,0.12397258]
["bitfinex","ETHUSD",1746968105600,0.7516,2519.0,2518.2,2.74297258]
["bitfinex","ETHUSD",1746968105772,0.7516,2518.8,2518.2,0.12397258]
["bitfinex","ETHUSD",1746968105979,1.09871434,2518.8,2518.2,8.12397258]
["bitfinex","ETHUSD",1746968106194,0.09942762,2518.7,2518.2,8.12397258]
["bitfinex","ETHUSD",1746968106369,0.09942762,2518.7,2518.2,8.4300639]
["bitfinex","ETHUSD",1746968106570,0.09942762,2518.7,2518.2,8.12397258]
["bitfinex","ETHUSD",1746968106771,0.09942762,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1746968108571,0.09942762,2518.7,2518.2,8.30182168]
["bitfinex","ETHUSD",1746968108913,0.09942762,2518.7,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968109085,0.7516,2518.8,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968109288,0.09942762,2518.7,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968109618,0.7516,2518.8,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968110205,0.09942762,2518.7,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968110607,0.7516,2518.8,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968110821,0.09942762,2518.6,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968111018,0.09734345,2518.7,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968111319,2.62,2518.5,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968111779,0.09560657,2518.4,2518.3,1.09208217]
["bitfinex","ETHUSD",1746968117216,0.09560657,2518.4,2518.3,10.617]
["bitfinex","ETHUSD",1746968118915,0.86260657,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1746968119082,0.86260657,2518.4,2518.1,8.0]
["bitfinex","ETHUSD",1746968119484,0.767,2518.4,2518.1,8.0]
["bitfinex","ETHUSD",1746968119721,0.09560657,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1746968120019,0.767,2518.4,2518.1,8.0]
["bitfinex","ETHUSD",1746968120213,1.1057,2518.4,2517.6,0.28705586]
["bitfinex","ETHUSD",1746968120514,0.86260657,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1746968123622,0.86260657,2518.3,2517.3,0.1749]
["bitfinex","ETHUSD",1746968123919,0.86260657,2518.3,2517.4,2.616]
["bitfinex","ETHUSD",1746968124086,2.26933605,2518.3,2517.4,3.50512046]
["bitfinex","ETHUSD",1746968124288,0.7653,2518.2,2517.1,0.1749]
["bitfinex","ETHUSD",1746968124513,0.85789494,2518.1,2517.2,2.616]
["bitfinex","ETHUSD",1746968124724,0.85789494,2518.1,2517.3,8.03972108]
["bitfinex","ETHUSD",1746968125099,0.85789494,2518.1,2517.3,8.0]
["bitfinex","ETHUSD",1746968125432,0.85789494,2518.1,2517.4,1.0616]
["bitfinex","ETHUSD",1746968128426,0.85789494,2518.1,2517.2,2.90094969]
["bitfinex","ETHUSD",1746968128427,0.85789494,2518.1,2517.2,2.615]
["bitfinex","ETHUSD",1746968128720,0.85789494,2518.1,2517.3,8.0]
["bitfinex","ETHUSD",1746968129889,0.85789494,2518.1,2517.3,2.615]
["bitfinex","ETHUSD",1746968130720,0.85789494,2518.1,2517.4,8.0]
["bitfinex","ETHUSD",1746968135861,0.85789494,2518.1,2516.9,0.1749]
["bitfinex","ETHUSD",1746968136017,0.85789494,2518.1,2516.8,0.2904113]
["bitfinex","ETHUSD",1746968136018,0.8085,2517.6,2516.8,0.2904113]
["bitfinex","ETHUSD",1746968136210,0.8085,2517.6,2516.4,0.1749]
["bitfinex","ETHUSD",1746968136211,0.8085,2517.4,2516.2,0.1749]
["bitfinex","ETHUSD",1746968136418,0.8085,2517.1,2516.3,3.45875043]
["bitfinex","ETHUSD",1746968136842,14.288,2517.2,2516.4,8.0]
["bitfinex","ETHUSD",1746968136843,0.8085,2516.9,2516.4,8.0]
["bitfinex","ETHUSD",1746968137180,0.8085,2516.9,2516.3,3.15462076]
["bitfinex","ETHUSD",1746968137357,0.08687808,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1746968137559,3.4235,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1746968137941,0.08436591,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1746968140563,0.08436591,2516.6,2516.3,2.85193705]
["bitfinex","ETHUSD",1746968140853,0.08436591,2516.6,2516.3,3.42855303]
["bitfinex","ETHUSD",1746968141057,0.08436591,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1746968141260,2.615,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1746968141460,2.615,2517.1,2516.9,0.1749]
["bitfinex","ETHUSD",1746968141619,2.615,2517.1,2517.0,10.614]
["bitfinex","ETHUSD",1746968142260,2.615,2517.1,2517.0,2.614]
["bitfinex","ETHUSD",1746968143363,4.38073,2517.1,2517.0,2.614]
["bitfinex","ETHUSD",1746968143524,5.13503,2517.1,2517.0,2.614]
["bitfinex","ETHUSD",1746968144924,0.7543,2517.0,2516.4,8.0]
["bitfinex","ETHUSD",1746968145149,0.7543,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1746968146456,0.7543,2517.0,2516.4,8.0]
["bitfinex","ETHUSD",1746968146645,0.7543,2516.8,2516.2,2.91322275]
["bitfinex","ETHUSD",1746968146842,0.7543,2516.8,2516.2,2.613]
["bitfinex","ETHUSD",1746968150550,0.7543,2516.8,2516.3,0.03973815]
["bitfinex","ETHUSD",1746968150864,0.7543,2516.8,2516.2,2.613]
["bitfinex","ETHUSD",1746968152261,0.7543,2516.8,2516.3,8.0]
["bitfinex","ETHUSD",1746968152462,0.7543,2516.8,2516.4,1.0613]
["bitfinex","ETHUSD",1746968155089,0.7543,2516.8,2515.9,0.57834576]
["bitfinex","ETHUSD",1746968155365,0.7543,2516.8,2516.3,8.0]
["bitfinex","ETHUSD",1746968156962,0.7543,2516.8,2516.3,8.03973722]
["bitfinex","ETHUSD",1746968157149,2.616,2516.7,2516.3,8.03973722]
["bitfinex","ETHUSD",1746968157979,0.7618,2516.6,2515.9,0.302996]
["bitfinex","ETHUSD",1746968158281,0.7618,2516.6,2515.7,0.1749]
["bitfinex","ETHUSD",1746968158488,0.7618,2516.6,2515.8,0.03974363]
["bitfinex","ETHUSD",1746968158685,0.7618,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1746968159592,0.7618,2516.6,2515.8,0.30228125]
["bitfinex","ETHUSD",1746968159750,0.7618,2516.6,2515.6,2.611]
["bitfinex","ETHUSD",1746968159952,0.7618,2516.6,2515.7,0.03974366]
["bitfinex","ETHUSD",1746968160179,0.7618,2516.6,2515.7,0.30481803]
["bitfinex","ETHUSD",1746968160577,0.7618,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1746968160753,0.7618,2516.6,2515.8,0.7249]
["bitfinex","ETHUSD",1746968161182,0.7618,2516.6,2516.0,8.0]
["bitfinex","ETHUSD",1746968161456,0.7618,2516.6,2515.8,8.30031567]
["bitfinex","ETHUSD",1746968161650,0.7618,2516.4,2515.8,8.0]
["bitfinex","ETHUSD",1746968162699,0.7618,2516.4,2515.6,8.0]
["bitfinex","ETHUSD",1746968163304,0.7618,2516.4,2515.6,8.03974899]
["bitfinex","ETHUSD",1746968163603,0.7618,2516.4,2515.6,8.33504451]
["bitfinex","ETHUSD",1746968163984,0.7618,2516.4,2515.6,8.29529552]
["bitfinex","ETHUSD",1746968164298,0.7618,2516.4,2515.6,9.41422125]
["bitfinex","ETHUSD",1746968164503,0.7618,2516.4,2515.6,9.45396879]
["bitfinex","ETHUSD",1746968165052,0.7618,2516.4,2515.6,9.41422125]
["bitfinex","ETHUSD",1746968166571,0.7618,2516.4,2515.6,0.29529552]
["bitfinex","ETHUSD",1746968166755,0.7618,2516.4,2515.6,8.0]
["bitfinex","ETHUSD",1746968166956,0.7618,2516.4,2515.3,0.55]
["bitfinex","ETHUSD",1746968167217,0.7618,2516.4,2515.6,8.0]
["bitfinex","ETHUSD",1746968167503,0.7618,2516.4,2515.6,8.30488555]
["bitfinex","ETHUSD",1746968168104,0.7925,2516.3,2514.4,5.82]
["bitfinex","ETHUSD",1746968168400,0.7925,2516.1,2514.6,8.0]
["bitfinex","ETHUSD",1746968168683,0.7925,2515.9,2514.8,0.1749]
["bitfinex","ETHUSD",1746968168862,0.7925,2515.9,2514.9,0.03975553]
["bitfinex","ETHUSD",1746968169066,0.7925,2515.9,2515.0,0.55]
["bitfinex","ETHUSD",1746968169279,0.7925,2515.9,2515.1,2.64975466]
["bitfinex","ETHUSD",1746968169591,0.7925,2515.9,2515.2,8.0]
["bitfinex","ETHUSD",1746968170886,0.7925,2515.9,2515.2,8.03975469]
["bitfinex","ETHUSD",1746968171122,2.611,2515.8,2515.2,8.1749]
["bitfinex","ETHUSD",1746968171802,2.611,2515.8,2515.2,8.0]
["bitfinex","ETHUSD",1746968172527,0.7925,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1746968172697,0.34035,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1746968172901,0.7925,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1746968173090,0.7925,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1746968173487,0.7925,2515.7,2515.0,2.61]
["bitfinex","ETHUSD",1746968173488,0.7925,2515.7,2515.0,8.0]
["bitfinex","ETHUSD",1746968177623,0.8142,2515.6,2513.9,0.1749]
["bitfinex","ETHUSD",1746968177937,0.8142,2515.3,2514.0,2.90429716]
["bitfinex","ETHUSD",1746968178087,0.8202,2515.1,2514.1,8.03977036]
["bitfinex","ETHUSD",1746968178730,2.611,2515.0,2514.1,0.03977036]
["bitfinex","ETHUSD",1746968178921,0.8202,2514.9,2514.1,8.55]
["bitfinex","ETHUSD",1746968179225,0.8202,2514.9,2514.0,0.29529716]
["bitfinex","ETHUSD",1746968179429,0.8202,2514.7,2513.8,2.609]
["bitfinex","ETHUSD",1746968179748,0.8202,2514.7,2513.9,8.0]
["bitfinex","ETHUSD",1746968179916,0.8202,2514.7,2513.6,0.55]
["bitfinex","ETHUSD",1746968180122,0.8202,2514.6,2513.9,8.0]
["bitfinex","ETHUSD",1746968180530,0.8202,2514.6,2514.0,0.7249]
["bitfinex","ETHUSD",1746968180830,2.611,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1746968181450,2.611,2514.6,2514.3,0.0397672]
["bitfinex","ETHUSD",1746968181596,2.611,2514.6,2514.4,2.609]
["bitfinex","ETHUSD",1746968181943,2.611,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1746968183438,14.301,2514.7,2514.5,8.0]
["bitfinex","ETHUSD",1746968183636,0.8161,2515.2,2514.6,1.0609]
["bitfinex","ETHUSD",1746968183836,2.612,2515.1,2514.7,0.03976174]
["bitfinex","ETHUSD",1746968184351,2.612,2515.1,2514.6,1.0609]
["bitfinex","ETHUSD",1746968186012,2.612,2515.1,2514.7,0.03976174]
["bitfinex","ETHUSD",1746968186214,2.612,2515.1,2514.6,1.0609]
["bitfinex","ETHUSD",1746968186514,2.612,2515.1,2514.7,0.90609]
["bitfinex","ETHUSD",1746968188854,2.612,2515.0,2514.8,0.21466105]
["bitfinex","ETHUSD",1746968189061,2.612,2514.9,2514.8,0.21466105]
["bitfinex","ETHUSD",1746968189217,2.612,2514.9,2514.7,0.90609]
["bitfinex","ETHUSD",1746968189861,0.7604,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1746968190200,2.612,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1746968190622,0.7604,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1746968190910,0.7604,2515.2,2515.0,8.0]
["bitfinex","ETHUSD",1746968193188,0.7604,2515.2,2514.5,0.55]
["bitfinex","ETHUSD",1746968193393,0.7604,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1746968193573,0.7604,2515.2,2514.5,0.55]
["bitfinex","ETHUSD",1746968193766,0.7604,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1746968193969,0.7604,2515.2,2514.7,8.0397617]
["bitfinex","ETHUSD",1746968194273,0.7604,2515.2,2514.7,0.0397617]
["bitfinex","ETHUSD",1746968194494,0.7604,2515.2,2514.7,8.0397617]
["bitfinex","ETHUSD",1746968194703,2.608,2515.1,2514.7,8.0397617]
["bitfinex","ETHUSD",1746968194898,2.608,2515.0,2514.8,1.32003117]
["bitfinex","ETHUSD",1746968195083,2.608,2514.9,2514.8,1.32003117]
["bitfinex","ETHUSD",1746968195614,2.608,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1746968195777,2.608,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1746968197917,2.608,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1746968198215,2.608,2515.0,2514.9,1.42249]
["bitfinex","ETHUSD",1746968198982,2.608,2515.0,2514.9,1.72419546]
["bitfinex","ETHUSD",1746968204226,0.81,2515.4,2514.9,1.72419546]
["bitfinex","ETHUSD",1746968204527,2.608,2515.3,2514.9,1.72419546]
["bitfinex","ETHUSD",1746968204730,2.608,2515.3,2514.9,0.85170546]
["bitfinex","ETHUSD",1746968205033,2.608,2515.3,2514.9,0.30170546]
["bitfinex","ETHUSD",1746968205336,0.81,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1746968206622,0.81,2515.2,2514.5,0.55]
["bitfinex","ETHUSD",1746968206920,0.81,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1746968207730,0.773,2515.0,2514.2,8.0]
["bitfinex","ETHUSD",1746968207922,0.773,2515.0,2514.4,8.0]
["bitfinex","ETHUSD",1746968208317,0.773,2515.0,2514.1,0.55]
["bitfinex","ETHUSD",1746968208521,0.773,2515.0,2514.2,2.606]
["bitfinex","ETHUSD",1746968209234,0.773,2515.0,2514.4,8.0]
["bitfinex","ETHUSD",1746968210129,0.773,2515.0,2514.0,0.1749]
["bitfinex","ETHUSD",1746968210338,0.773,2515.0,2513.7,2.606]
["bitfinex","ETHUSD",1746968210514,0.773,2515.0,2513.8,8.80763163]
["bitfinex","ETHUSD",1746968210833,0.773,2515.0,2513.9,0.03977292]
["bitfinex","ETHUSD",1746968211206,0.773,2515.0,2513.6,0.47031634]
["bitfinex","ETHUSD",1746968211402,0.773,2515.0,2513.8,2.606]
["bitfinex","ETHUSD",1746968213112,0.773,2515.0,2513.6,0.51009205]
["bitfinex","ETHUSD",1746968213328,0.7933,2514.8,2513.7,2.606]
["bitfinex","ETHUSD",1746968213528,0.7933,2514.6,2513.6,0.55767157]
["bitfinex","ETHUSD",1746968213711,0.7933,2514.6,2513.7,2.606]
["bitfinex","ETHUSD",1746968214117,0.7933,2514.6,2513.8,8.0]
["bitfinex","ETHUSD",1746968216060,0.7933,2514.6,2513.7,8.0]
["bitfinex","ETHUSD",1746968216259,0.7933,2514.4,2513.7,8.0]
["bitfinex","ETHUSD",1746968216627,0.7933,2514.3,2513.7,8.0]
["bitfinex","ETHUSD",1746968217965,0.7933,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1746968218119,2.608,2514.2,2513.9,0.03977275]
["bitfinex","ETHUSD",1746968218957,2.608,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1746968219123,2.608,2514.2,2513.9,0.90250574]
["bitfinex","ETHUSD",1746968219323,2.608,2514.2,2513.9,0.9422793]
["bitfinex","ETHUSD",1746968219825,2.608,2514.2,2513.9,0.90250574]
["bitfinex","ETHUSD",1746968220652,2.608,2514.2,2513.9,0.94227932]
["bitfinex","ETHUSD",1746968221260,2.609,2514.1,2513.9,0.90250574]
["bitfinex","ETHUSD",1746968222873,2.609,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1746968223184,14.306,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1746968223342,2.609,2514.3,2514.1,0.03977144]
["bitfinex","ETHUSD",1746968223543,2.609,2514.3,2514.0,8.03977194]
["bitfinex","ETHUSD",1746968224066,2.609,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1746968225287,14.306,2514.4,2514.0,9.1155]
["bitfinex","ETHUSD",1746968225584,2.605,2514.3,2514.0,9.15527195]
["bitfinex","ETHUSD",1746968225764,2.605,2514.3,2514.0,9.1155]
["bitfinex","ETHUSD",1746968225963,2.605,2514.3,2514.0,9.15527101]
["bitfinex","ETHUSD",1746968226172,14.306,2514.4,2514.0,9.15527101]
["bitfinex","ETHUSD",1746968226345,2.605,2514.3,2514.1,1.07702117]
["bitfinex","ETHUSD",1746968226546,2.605,2514.3,2514.2,10.605]
["bitfinex","ETHUSD",1746968233812,2.605,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1746968233971,2.605,2514.3,2514.2,10.604]
["bitfinex","ETHUSD",1746968234166,2.605,2514.3,2514.2,11.7195]
["bitfinex","ETHUSD",1746968234797,0.7893,2515.0,2514.3,8.55]
["bitfinex","ETHUSD",1746968235104,2.605,2514.9,2514.5,0.7249]
["bitfinex","ETHUSD",1746968235303,2.605,2514.9,2514.6,0.03976234]
["bitfinex","ETHUSD",1746968235995,2.605,2514.8,2514.6,0.03976234]
["bitfinex","ETHUSD",1746968236774,2.605,2514.8,2514.5,0.7249]
["bitfinex","ETHUSD",1746968237404,2.605,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1746968238411,2.605,2514.8,2514.6,0.03976301]
["bitfinex","ETHUSD",1746968240334,2.605,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1746968242850,2.605,2514.8,2514.6,0.03976307]
["bitfinex","ETHUSD",1746968244252,0.8142,2517.0,2515.2,0.1749]
["bitfinex","ETHUSD",1746968244554,0.8142,2517.0,2515.6,0.1749]
["bitfinex","ETHUSD",1746968244718,0.8142,2517.0,2515.9,0.55]
["bitfinex","ETHUSD",1746968245050,0.8142,2517.0,2516.2,0.55]
["bitfinex","ETHUSD",1746968245218,0.8142,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1746968245413,0.34192,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1746968245617,0.8142,2516.6,2515.8,8.0]
["bitfinex","ETHUSD",1746968245922,0.8142,2516.6,2514.7,12.815]
["bitfinex","ETHUSD",1746968245923,0.8142,2516.5,2515.3,2.602]
["bitfinex","ETHUSD",1746968246117,3.97399973,2516.4,2515.4,0.12413175]
["bitfinex","ETHUSD",1746968246315,0.8142,2516.3,2515.4,0.12413175]
["bitfinex","ETHUSD",1746968246653,0.8142,2516.1,2515.4,0.12413175]
["bitfinex","ETHUSD",1746968246835,0.8142,2516.1,2515.4,8.0]
["bitfinex","ETHUSD",1746968249010,0.8142,2516.1,2515.5,0.1241399]
["bitfinex","ETHUSD",1746968250260,0.8142,2516.1,2515.4,8.0]
["bitfinex","ETHUSD",1746968252659,0.8142,2516.1,2515.1,0.29149291]
["bitfinex","ETHUSD",1746968252852,0.7886,2515.9,2515.2,8.0]
["bitfinex","ETHUSD",1746968253237,0.7886,2515.9,2515.3,0.12414787]
["bitfinex","ETHUSD",1746968255634,0.8235,2516.0,2515.4,0.03975325]
["bitfinex","ETHUSD",1746968256426,0.8235,2516.0,2515.5,0.12414787]
["bitfinex","ETHUSD",1746968257667,0.8235,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1746968258732,0.8235,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1746968258962,0.8235,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1746968259665,0.8235,2515.9,2515.4,8.03975023]
["bitfinex","ETHUSD",1746968259866,0.8235,2515.9,2515.5,1.06397502]
["bitfinex","ETHUSD",1746968260871,0.8235,2515.9,2515.5,1.18811123]
["bitfinex","ETHUSD",1746968262157,0.8235,2515.9,2515.5,0.12413621]
["bitfinex","ETHUSD",1746968262969,0.8235,2515.9,2515.4,2.6]
["bitfinex","ETHUSD",1746968263857,0.8235,2515.9,2515.5,0.12413621]
["bitfinex","ETHUSD",1746968264737,0.8235,2515.9,2515.3,0.12413621]
["bitfinex","ETHUSD",1746968265776,0.8235,2515.9,2515.0,0.12413621]
["bitfinex","ETHUSD",1746968266685,0.8235,2515.9,2515.1,0.12413621]
["bitfinex","ETHUSD",1746968267583,0.8235,2515.9,2515.2,0.12413621]
["bitfinex","ETHUSD",1746968267776,0.8017,2515.8,2515.2,0.12413621]
["bitfinex","ETHUSD",1746968267964,0.8017,2515.6,2515.2,0.12413621]
["bitfinex","ETHUSD",1746968268283,0.7531,2515.4,2515.2,0.12413621]
["bitfinex","ETHUSD",1746968268467,0.7531,2515.4,2515.0,0.12413621]
["bitfinex","ETHUSD",1746968269872,0.7531,2515.4,2514.8,0.12413621]
["bitfinex","ETHUSD",1746968270664,0.7531,2515.4,2514.9,0.12413621]
["bitfinex","ETHUSD",1746968271086,1.08851,2515.4,2514.9,0.12413621]
["bitfinex","ETHUSD",1746968271300,0.7531,2515.3,2514.9,0.12413621]
["bitfinex","ETHUSD",1746968271468,0.7531,2515.3,2514.8,0.12413621]
["bitfinex","ETHUSD",1746968272579,0.7531,2515.3,2514.9,0.12413621]
["bitfinex","ETHUSD",1746968273895,0.7531,2515.3,2514.5,0.12413621]
["bitfinex","ETHUSD",1746968274096,0.7531,2515.3,2514.5,0.98362796]
["bitfinex","ETHUSD",1746968274474,0.7531,2515.3,2514.5,0.12413621]
["bitfinex","ETHUSD",1746968274677,0.7531,2515.3,2514.6,0.12413621]
["bitfinex","ETHUSD",1746968275605,0.7531,2515.3,2514.7,0.12413621]
["bitfinex","ETHUSD",1746968275770,0.7662,2515.2,2514.7,0.12413621]
["bitfinex","ETHUSD",1746968276373,0.7662,2515.2,2514.3,0.4214182]
["bitfinex","ETHUSD",1746968276574,0.7662,2515.0,2514.3,0.4214182]
["bitfinex","ETHUSD",1746968276911,0.7662,2514.8,2514.3,0.12413621]
["bitfinex","ETHUSD",1746968277590,0.7662,2514.8,2514.0,0.12413621]
["bitfinex","ETHUSD",1746968278198,0.8329,2514.8,2513.7,0.12413621]
["bitfinex","ETHUSD",1746968278402,0.8329,2514.6,2513.7,0.12413621]
["bitfinex","ETHUSD",1746968278602,0.8329,2514.6,2513.7,1.19644983]
["bitfinex","ETHUSD",1746968278800,15.1379,2514.6,2513.7,1.19644983]
["bitfinex","ETHUSD",1746968279511,15.1379,2514.6,2513.8,0.12413621]
["bitfinex","ETHUSD",1746968279815,0.8329,2514.5,2513.8,0.12413621]
["bitfinex","ETHUSD",1746968280415,0.8329,2514.5,2513.8,0.16391438]
["bitfinex","ETHUSD",1746968280625,0.8329,2514.5,2513.7,1.48985316]
["bitfinex","ETHUSD",1746968280914,0.8329,2514.5,2513.8,0.94530755]
["bitfinex","ETHUSD",1746968282592,0.8329,2514.5,2513.7,0.12413621]
["bitfinex","ETHUSD",1746968282810,14.305,2514.6,2513.7,0.12413621]
["bitfinex","ETHUSD",1746968282811,0.8329,2514.4,2513.7,0.12413621]
["bitfinex","ETHUSD",1746968283021,0.8329,2514.2,2513.7,0.12413621]
["bitfinex","ETHUSD",1746968283316,0.8329,2514.2,2513.2,8.16391928]
["bitfinex","ETHUSD",1746968283787,0.8329,2514.2,2513.3,0.12413621]
["bitfinex","ETHUSD",1746968283988,1.17629,2514.2,2513.3,1.27278631]
["bitfinex","ETHUSD",1746968284703,1.17629,2514.2,2513.5,8.0]
["bitfinex","ETHUSD",1746968284901,0.8329,2514.1,2513.5,8.0]
["bitfinex","ETHUSD",1746968285713,0.8329,2514.1,2513.4,2.599]
["bitfinex","ETHUSD",1746968285893,0.8329,2514.1,2513.5,8.0]
["bitfinex","ETHUSD",1746968287729,3.4339,2514.3,2513.6,0.03978398]
["bitfinex","ETHUSD",1746968288024,2.599,2514.2,2513.6,1.12115238]
["bitfinex","ETHUSD",1746968288214,2.599,2514.2,2513.6,1.0813684]
["bitfinex","ETHUSD",1746968288523,0.8329,2514.1,2513.5,8.0]
["bitfinex","ETHUSD",1746968288721,0.8329,2514.1,2513.2,0.29578824]
["bitfinex","ETHUSD",1746968289033,0.8329,2514.1,2513.2,8.0]
["bitfinex","ETHUSD",1746968289192,0.8329,2514.1,2513.3,0.12423827]
["bitfinex","ETHUSD",1746968289392,0.8329,2513.9,2513.3,0.12423827]
["bitfinex","ETHUSD",1746968291152,0.8329,2513.9,2513.2,8.0]
["bitfinex","ETHUSD",1746968291359,0.8329,2513.9,2513.2,8.29665093]
["bitfinex","ETHUSD",1746968291551,0.8329,2513.9,2513.2,0.29665093]
["bitfinex","ETHUSD",1746968291731,0.8329,2513.9,2513.2,2.599]
["bitfinex","ETHUSD",1746968292968,0.8329,2513.9,2512.3,0.1749]
["bitfinex","ETHUSD",1746968293135,0.8149,2513.7,2512.6,0.29474263]
["bitfinex","ETHUSD",1746968293326,2.6,2513.6,2512.7,0.03979519]
["bitfinex","ETHUSD",1746968293520,0.8149,2513.7,2512.7,8.03979519]
["bitfinex","ETHUSD",1746968293860,0.8149,2513.7,2513.0,0.55]
["bitfinex","ETHUSD",1746968294050,2.6,2513.6,2513.1,0.03978558]
["bitfinex","ETHUSD",1746968294254,2.6,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1746968294450,2.6,2513.5,2513.4,0.2146853]
["bitfinex","ETHUSD",1746968294659,2.6,2513.5,2513.4,0.29913243]
["bitfinex","ETHUSD",1746968294840,0.8149,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1746968295042,2.6,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1746968295504,2.6,2513.9,2513.7,0.03977704]
["bitfinex","ETHUSD",1746968295801,2.6,2513.9,2513.8,10.599]
["bitfinex","ETHUSD",1746968296352,2.6,2513.9,2513.8,11.55274261]
["bitfinex","ETHUSD",1746968297895,2.6,2514.2,2513.9,10.7749]
["bitfinex","ETHUSD",1746968298099,2.6,2514.3,2514.0,0.5897739]
["bitfinex","ETHUSD",1746968298305,2.6,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1746968298472,2.6,2514.3,2514.1,0.03977106]
["bitfinex","ETHUSD",1746968298673,2.6,2514.3,2514.1,0.91623817]
["bitfinex","ETHUSD",1746968299082,2.6,2514.3,2514.1,0.87646711]
["bitfinex","ETHUSD",1746968299480,2.6,2514.5,2514.3,0.1749]
["bitfinex","ETHUSD",1746968299684,2.6,2514.6,2514.4,10.599]
["bitfinex","ETHUSD",1746968300193,2.6,2514.7,2514.4,10.599]
["bitfinex","ETHUSD",1746968300367,2.6,2514.7,2514.5,1.11715555]
["bitfinex","ETHUSD",1746968302690,14.31,2515.3,2514.5,1.11715555]
["bitfinex","ETHUSD",1746968302892,2.6,2515.2,2514.5,1.11715555]
["bitfinex","ETHUSD",1746968303074,2.6,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1746968304913,2.6,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1746968307217,2.6,2515.1,2514.7,8.94023117]
["bitfinex","ETHUSD",1746968308216,2.599,2515.0,2514.7,8.94023117]
["bitfinex","ETHUSD",1746968308622,0.7696,2516.1,2515.0,2.599]
["bitfinex","ETHUSD",1746968308959,3.3686,2516.1,2515.1,0.03975545]
["bitfinex","ETHUSD",1746968309243,3.3686,2516.1,2515.3,8.0]
["bitfinex","ETHUSD",1746968309540,1.34186,2516.0,2515.3,8.0]
["bitfinex","ETHUSD",1746968313459,3.3686,2516.1,2515.4,0.03975315]
["bitfinex","ETHUSD",1746968314943,2.599,2516.1,2515.4,0.03975315]
["bitfinex","ETHUSD",1746968315262,2.599,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1746968315463,2.599,2516.1,2515.9,0.1749]
["bitfinex","ETHUSD",1746968315663,2.599,2516.1,2516.0,10.597]
["bitfinex","ETHUSD",1746968315855,2.599,2516.1,2516.0,11.67419]
["bitfinex","ETHUSD",1746968317266,2.599,2516.1,2516.0,9.07719]
["bitfinex","ETHUSD",1746968317562,2.599,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1746968321583,2.599,2516.1,2515.7,2.596]
["bitfinex","ETHUSD",1746968325084,0.7822,2516.0,2515.7,2.596]
["bitfinex","ETHUSD",1746968325250,0.7822,2516.0,2515.4,0.1749]
["bitfinex","ETHUSD",1746968325451,0.7822,2516.0,2515.6,8.0]
["bitfinex","ETHUSD",1746968326653,0.7822,2516.0,2514.4,0.39280325]
["bitfinex","ETHUSD",1746968326654,1.12032,2516.0,2515.3,0.29728832]
["bitfinex","ETHUSD",1746968326885,0.7822,2515.9,2514.8,0.1749]
["bitfinex","ETHUSD",1746968327085,0.7822,2515.9,2515.3,2.596]
["bitfinex","ETHUSD",1746968327385,0.7822,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1746968329396,0.7822,2515.9,2514.7,0.23914242]
["bitfinex","ETHUSD",1746968329697,0.7822,2515.9,2515.0,2.596]
["bitfinex","ETHUSD",1746968330283,0.7822,2515.9,2515.1,8.0]
["bitfinex","ETHUSD",1746968333189,0.7822,2515.9,2514.9,0.29087365]
["bitfinex","ETHUSD",1746968333401,0.7822,2515.9,2515.1,8.0]
["bitfinex","ETHUSD",1746968334022,3.97476951,2515.9,2515.0,8.0]
["bitfinex","ETHUSD",1746968334187,1.25798895,2515.8,2515.0,8.0]
["bitfinex","ETHUSD",1746968334368,0.8267,2515.7,2515.0,8.0]
["bitfinex","ETHUSD",1746968334952,0.8267,2515.7,2514.2,8.0]
["bitfinex","ETHUSD",1746968335308,0.8267,2515.7,2514.4,8.0]
["bitfinex","ETHUSD",1746968335490,0.8267,2515.7,2514.5,0.03976388]
["bitfinex","ETHUSD",1746968335702,0.8267,2515.7,2514.5,1.37426393]
["bitfinex","ETHUSD",1746968336093,0.8267,2515.7,2514.6,0.1749]
["bitfinex","ETHUSD",1746968337197,0.8267,2515.7,2514.7,0.03976359]
["bitfinex","ETHUSD",1746968338193,0.8267,2515.7,2514.6,0.1749]
["bitfinex","ETHUSD",1746968338362,0.8267,2515.7,2514.6,0.2146607]
["bitfinex","ETHUSD",1746968338864,0.8267,2515.7,2514.6,1.15121548]
["bitfinex","ETHUSD",1746968340397,0.8267,2515.7,2514.5,0.29319754]
["bitfinex","ETHUSD",1746968340601,4.80192709,2515.6,2514.6,2.595]
["bitfinex","ETHUSD",1746968340774,0.8267,2515.4,2514.6,2.595]
["bitfinex","ETHUSD",1746968342272,0.8267,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1746968342614,0.8267,2515.4,2514.8,0.0397586]
["bitfinex","ETHUSD",1746968342827,0.8267,2515.4,2514.8,1.11847586]
["bitfinex","ETHUSD",1746968343303,0.8267,2515.4,2514.9,0.21465861]
["bitfinex","ETHUSD",1746968344410,2.597,2515.5,2514.9,0.21465861]
["bitfinex","ETHUSD",1746968351218,2.597,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1746968353185,2.597,2515.5,2515.1,8.03975562]
["bitfinex","ETHUSD",1746968353388,2.597,2515.5,2515.2,0.89914531]
["bitfinex","ETHUSD",1746968356543,2.597,2515.5,2515.2,0.44914531]
["bitfinex","ETHUSD",1746968356845,2.597,2515.5,2515.1,8.03975562]
["bitfinex","ETHUSD",1746968357836,2.597,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1746968358536,2.597,2515.5,2515.1,8.03975557]
["bitfinex","ETHUSD",1746968359534,2.597,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1746968359903,2.597,2515.5,2515.1,8.03975556]
["bitfinex","ETHUSD",1746968360110,2.597,2515.5,2515.1,9.10313112]
["bitfinex","ETHUSD",1746968360634,2.597,2515.5,2515.1,9.06337556]
["bitfinex","ETHUSD",1746968361236,2.597,2515.5,2515.1,9.10313111]
["bitfinex","ETHUSD",1746968361731,2.597,2515.5,2515.1,9.27803111]
["bitfinex","ETHUSD",1746968362140,2.597,2515.5,2515.1,9.23827556]
["bitfinex","ETHUSD",1746968362313,2.597,2515.5,2515.2,0.50424561]
["bitfinex","ETHUSD",1746968364210,2.597,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1746968364810,2.597,2515.5,2515.2,2.593]
["bitfinex","ETHUSD",1746968365012,0.8105,2515.4,2514.7,0.1749]
["bitfinex","ETHUSD",1746968365212,0.8105,2515.4,2514.9,8.0]
["bitfinex","ETHUSD",1746968366510,0.8105,2515.4,2515.0,0.03975685]
["bitfinex","ETHUSD",1746968366819,0.8105,2515.4,2515.0,1.15803254]
["bitfinex","ETHUSD",1746968367243,2.597,2515.5,2515.0,1.15803254]
["bitfinex","ETHUSD",1746968369244,2.597,2515.5,2515.0,1.11827569]
["bitfinex","ETHUSD",1746968369448,2.597,2515.5,2514.9,8.0]
["bitfinex","ETHUSD",1746968369943,0.7753,2515.4,2514.9,2.593]
["bitfinex","ETHUSD",1746968372362,0.7753,2515.4,2514.9,2.592]
["bitfinex","ETHUSD",1746968372666,0.7753,2515.4,2514.9,1.39177433]
["bitfinex","ETHUSD",1746968385604,0.7753,2515.4,2514.5,0.30462631]
["bitfinex","ETHUSD",1746968385804,0.7998,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1746968387974,0.7998,2515.2,2514.5,0.29582601]
["bitfinex","ETHUSD",1746968388178,0.7998,2515.2,2513.8,6.39024535]
["bitfinex","ETHUSD",1746968388179,0.7998,2515.2,2513.8,2.7659]
["bitfinex","ETHUSD",1746968388396,0.7998,2515.2,2513.9,8.03976998]
["bitfinex","ETHUSD",1746968388591,0.7828,2515.0,2513.9,8.03976998]
["bitfinex","ETHUSD",1746968388791,0.7828,2515.0,2514.0,1.11062039]
["bitfinex","ETHUSD",1746968388989,0.7828,2515.0,2513.8,0.30053396]
["bitfinex","ETHUSD",1746968389300,0.7828,2515.0,2513.9,8.03977247]
["bitfinex","ETHUSD",1746968389605,0.7828,2515.0,2514.0,0.55]
["bitfinex","ETHUSD",1746968389807,0.7828,2515.0,2514.1,0.03977177]
["bitfinex","ETHUSD",1746968389994,0.7828,2515.0,2514.0,0.55]
["bitfinex","ETHUSD",1746968390193,0.7828,2514.8,2514.0,1.6641]
["bitfinex","ETHUSD",1746968391406,0.7828,2514.8,2514.1,8.03977008]
["bitfinex","ETHUSD",1746968391613,0.7828,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1746968392202,0.7828,2514.8,2513.7,0.1749]
["bitfinex","ETHUSD",1746968392397,0.7828,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1746968392603,0.7828,2514.8,2514.0,8.0]
["bitfinex","ETHUSD",1746968392912,0.7828,2514.8,2514.0,8.03977369]
["bitfinex","ETHUSD",1746968393107,0.7828,2514.8,2514.0,9.10285042]
["bitfinex","ETHUSD",1746968393613,0.7828,2514.8,2514.0,9.06307737]
["bitfinex","ETHUSD",1746968394424,0.7828,2514.8,2514.1,0.0397733]
["bitfinex","ETHUSD",1746968395903,0.7828,2514.8,2513.8,8.0]
["bitfinex","ETHUSD",1746968397201,0.7828,2514.8,2513.6,0.55]
["bitfinex","ETHUSD",1746968397431,0.7828,2514.8,2513.8,8.0]
["bitfinex","ETHUSD",1746968397640,0.7828,2514.8,2513.5,0.56490723]
["bitfinex","ETHUSD",1746968397840,0.806,2514.6,2513.7,8.0]
["bitfinex","ETHUSD",1746968398048,0.7588,2514.4,2513.7,8.0]
["bitfinex","ETHUSD",1746968399099,0.7588,2514.4,2513.5,0.56490723]
["bitfinex","ETHUSD",1746968399320,0.7588,2514.4,2513.7,8.0]
["bitfinex","ETHUSD",1746968400647,0.7588,2514.4,2513.8,0.03977532]
["bitfinex","ETHUSD",1746968401922,1.09398,2514.4,2513.7,8.0]
["bitfinex","ETHUSD",1746968402246,0.7588,2514.3,2513.7,8.0]
["bitfinex","ETHUSD",1746968403549,0.7588,2514.3,2513.8,0.7249]
["bitfinex","ETHUSD",1746968403736,0.7513,2514.6,2513.8,0.76467528]
["bitfinex","ETHUSD",1746968405467,0.7513,2514.6,2513.8,0.55]
["bitfinex","ETHUSD",1746968405673,0.7513,2514.4,2513.8,0.55]
["bitfinex","ETHUSD",1746968407737,0.7513,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1746968409561,0.7513,2514.4,2513.8,8.0]
["bitfinex","ETHUSD",1746968409764,0.7513,2514.4,2513.5,0.53465485]
["bitfinex","ETHUSD",1746968409970,0.7513,2514.4,2513.5,0.30184437]
["bitfinex","ETHUSD",1746968410265,0.7513,2514.4,2513.4,8.0]
["bitfinex","ETHUSD",1746968412265,0.7513,2514.4,2513.4,8.03978152]
["bitfinex","ETHUSD",1746968412465,0.7513,2514.4,2513.5,1.06287815]
["bitfinex","ETHUSD",1746968412630,0.7513,2514.4,2513.6,0.03977912]
["bitfinex","ETHUSD",1746968412830,0.7808,2514.2,2513.6,0.03977912]
["bitfinex","ETHUSD",1746968413031,0.7808,2514.0,2513.6,0.03977912]
["bitfinex","ETHUSD",1746968413462,2.59,2513.9,2513.6,0.03977912]
["bitfinex","ETHUSD",1746968416266,2.59,2513.9,2513.6,0.54452214]
["bitfinex","ETHUSD",1746968417765,2.59,2513.9,2513.6,0.03977912]
["bitfinex","ETHUSD",1746968417944,2.589,2514.9,2513.3,0.03977865]
["bitfinex","ETHUSD",1746968417945,0.7808,2513.8,2513.3,0.03977865]
["bitfinex","ETHUSD",1746968418147,2.59,2513.7,2513.3,0.03977865]
["bitfinex","ETHUSD",1746968418453,0.7808,2513.8,2513.3,0.03977865]
["bitfinex","ETHUSD",1746968418655,2.59,2513.6,2513.3,0.03977865]
["bitfinex","ETHUSD",1746968419035,2.59,2513.6,2513.2,0.03978209]
["bitfinex","ETHUSD",1746968419368,3.3708,2513.5,2512.9,0.70485731]
["bitfinex","ETHUSD",1746968419576,0.7808,2513.5,2513.0,4.00948573]
["bitfinex","ETHUSD",1746968419736,3.3708,2513.5,2513.0,4.30356654]
["bitfinex","ETHUSD",1746968419941,0.7808,2513.5,2513.0,4.30356654]
["bitfinex","ETHUSD",1746968420141,2.59,2513.4,2513.0,4.30356654]
["bitfinex","ETHUSD",1746968420372,3.97633603,2514.9,2513.2,0.55]
["bitfinex","ETHUSD",1746968420373,2.59,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1746968420673,2.59,2513.6,2513.3,0.03978216]
["bitfinex","ETHUSD",1746968420867,2.59,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1746968421063,2.59,2513.6,2513.5,0.03978018]
["bitfinex","ETHUSD",1746968422567,0.7808,2513.5,2513.0,0.29408081]
["bitfinex","ETHUSD",1746968422769,0.7808,2513.5,2513.0,2.588]
["bitfinex","ETHUSD",1746968423090,0.7808,2513.5,2513.1,8.03978683]
["bitfinex","ETHUSD",1746968423446,2.59,2513.4,2513.1,8.03978683]
["bitfinex","ETHUSD",1746968424655,0.7808,2513.5,2513.1,8.03978683]
["bitfinex","ETHUSD",1746968424856,3.3504,2513.8,2513.2,0.7249]
["bitfinex","ETHUSD",1746968425058,2.59,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1746968425243,2.59,2513.8,2513.5,0.03977948]
["bitfinex","ETHUSD",1746968425446,2.59,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1746968425970,10.05,2515.4,2513.8,0.55]
["bitfinex","ETHUSD",1746968426174,0.7604,2515.2,2514.0,0.55]
["bitfinex","ETHUSD",1746968426378,0.7604,2515.0,2514.1,0.03976858]
["bitfinex","ETHUSD",1746968426551,0.7604,2514.8,2514.3,8.0]
["bitfinex","ETHUSD",1746968427784,0.7604,2514.8,2514.0,0.55]
["bitfinex","ETHUSD",1746968427980,0.7604,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1746968428571,0.7604,2514.8,2513.9,8.0]
["bitfinex","ETHUSD",1746968431289,3.3791,2514.7,2513.9,8.0]
["bitfinex","ETHUSD",1746968431587,0.7891,2514.6,2513.9,9.0588]
["bitfinex","ETHUSD",1746968432003,0.7891,2514.6,2513.9,8.0]
["bitfinex","ETHUSD",1746968432499,0.7891,2514.6,2514.0,0.03977215]
["bitfinex","ETHUSD",1746968432656,2.59,2514.5,2514.0,0.03977215]
["bitfinex","ETHUSD",1746968432995,2.59,2514.4,2513.9,8.0]
["bitfinex","ETHUSD",1746968433371,0.817,2514.3,2513.9,8.0]
["bitfinex","ETHUSD",1746968433769,2.59,2514.5,2514.0,51.26467179]
["bitfinex","ETHUSD",1746968434003,2.59,2514.6,2514.1,0.55]
["bitfinex","ETHUSD",1746968434172,2.59,2514.6,2514.2,0.03976618]
["bitfinex","ETHUSD",1746968434374,0.817,2514.8,2514.2,0.03976618]
["bitfinex","ETHUSD",1746968434585,2.59,2514.7,2514.2,0.03976618]
["bitfinex","ETHUSD",1746968435181,2.59,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1746968435379,2.59,2514.7,2514.6,8.55]
["bitfinex","ETHUSD",1746968435902,2.59,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1746968436195,2.59,2514.9,2514.6,8.03976275]
["bitfinex","ETHUSD",1746968438594,2.59,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1746968439481,0.774,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1746968441804,2.59,2514.9,2514.6,8.03976305]
["bitfinex","ETHUSD",1746968443312,14.31,2515.3,2514.6,8.03976305]
["bitfinex","ETHUSD",1746968443505,2.586,2515.2,2514.7,0.7249]
["bitfinex","ETHUSD",1746968446122,2.586,2515.2,2514.5,0.47716166]
["bitfinex","ETHUSD",1746968446412,0.7865,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1746968446576,0.33725,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1746968446777,0.7865,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1746968448227,0.7865,2514.9,2514.5,0.2955182]
["bitfinex","ETHUSD",1746968448415,0.7865,2514.9,2514.3,2.585]
["bitfinex","ETHUSD",1746968448722,0.7865,2514.9,2513.8,0.1749]
["bitfinex","ETHUSD",1746968448897,0.7865,2514.9,2513.9,2.585]
["bitfinex","ETHUSD",1746968449519,0.7865,2514.9,2513.5,5.9949]
["bitfinex","ETHUSD",1746968449723,0.7956,2514.8,2513.6,2.585]
["bitfinex","ETHUSD",1746968450017,2.586,2514.7,2513.7,0.58977383]
["bitfinex","ETHUSD",1746968450390,2.586,2514.6,2513.7,0.58977383]
["bitfinex","ETHUSD",1746968450590,0.7956,2514.5,2513.7,0.58977383]
["bitfinex","ETHUSD",1746968450792,0.7956,2514.5,2513.8,0.31747738]
["bitfinex","ETHUSD",1746968451000,0.7956,2514.5,2513.9,0.03977254]
["bitfinex","ETHUSD",1746968451204,0.7956,2514.5,2513.8,0.29054174]
["bitfinex","ETHUSD",1746968451391,0.7956,2514.5,2513.7,0.55]
["bitfinex","ETHUSD",1746968451392,2.586,2514.4,2513.7,0.55]
["bitfinex","ETHUSD",1746968452222,2.586,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1746968452423,2.586,2514.3,2513.7,0.88099]
["bitfinex","ETHUSD",1746968453691,0.807,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1746968458726,2.586,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1746968458912,0.807,2514.9,2514.2,0.5897695]
["bitfinex","ETHUSD",1746968459228,2.586,2514.8,2514.2,0.0397695]
["bitfinex","ETHUSD",1746968460098,2.586,2514.8,2514.1,0.03976641]
["bitfinex","ETHUSD",1746968460330,2.586,2514.8,2514.1,0.91623305]
["bitfinex","ETHUSD",1746968460706,2.586,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1746968460907,0.807,2514.9,2514.3,0.1749]
["bitfinex","ETHUSD",1746968461110,2.586,2514.7,2514.5,8.0]
["bitfinex","ETHUSD",1746968462135,2.586,2514.8,2514.5,8.03976565]
["bitfinex","ETHUSD",1746968462829,2.586,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1746968463340,2.586,2514.8,2514.6,0.03976368]
["bitfinex","ETHUSD",1746968463709,0.7805,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1746968463917,2.586,2515.5,2515.0,0.1749]
["bitfinex","ETHUSD",1746968464112,2.586,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1746968464314,0.7805,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1746968464315,3.3665,2515.7,2515.3,0.03975219]
["bitfinex","ETHUSD",1746968464515,3.3665,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1746968464703,0.7805,2515.6,2514.9,2.584]
["bitfinex","ETHUSD",1746968467531,0.7805,2515.6,2515.0,8.0]
["bitfinex","ETHUSD",1746968467727,1.11715,2515.6,2515.0,8.0]
["bitfinex","ETHUSD",1746968467932,0.7805,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1746968468705,2.586,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1746968468935,2.586,2515.6,2515.2,0.03975279]
["bitfinex","ETHUSD",1746968469109,2.586,2515.6,2515.3,0.1749]
["bitfinex","ETHUSD",1746968469845,2.586,2515.6,2515.0,8.55]
["bitfinex","ETHUSD",1746968469846,2.586,2515.6,2515.1,0.7249]
["bitfinex","ETHUSD",1746968470511,0.7838,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1746968471946,2.586,2515.6,2515.0,8.0]
["bitfinex","ETHUSD",1746968472156,2.586,2515.6,2515.1,0.03975251]
["bitfinex","ETHUSD",1746968472748,0.7838,2515.8,2515.2,0.1749]
["bitfinex","ETHUSD",1746968473062,2.583,2515.7,2515.3,0.58975244]
["bitfinex","ETHUSD",1746968475260,2.583,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1746968475577,2.582,2516.0,2515.8,0.7249]
["bitfinex","ETHUSD",1746968476456,2.582,2516.0,2515.9,0.03974261]
["bitfinex","ETHUSD",1746968478206,3.3518,2516.0,2515.9,2.582]
["bitfinex","ETHUSD",1746968478375,3.3518,2516.0,2515.9,10.582]
["bitfinex","ETHUSD",1746968479949,0.7698,2515.9,2514.9,5.9949]
["bitfinex","ETHUSD",1746968480179,0.7698,2515.7,2515.0,2.581]
["bitfinex","ETHUSD",1746968480488,2.582,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1746968481274,2.582,2515.6,2515.2,0.77150844]
["bitfinex","ETHUSD",1746968481556,2.582,2515.6,2515.1,8.0]
["bitfinex","ETHUSD",1746968481788,0.7698,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1746968481990,0.7698,2515.3,2514.3,0.1749]
["bitfinex","ETHUSD",1746968482197,0.7698,2515.3,2514.5,8.0]
["bitfinex","ETHUSD",1746968483591,0.7698,2515.3,2514.5,8.22330902]
["bitfinex","ETHUSD",1746968483753,0.7698,2515.3,2514.6,0.03976023]
["bitfinex","ETHUSD",1746968483959,0.7698,2515.3,2514.6,1.12416716]
["bitfinex","ETHUSD",1746968484517,2.582,2515.2,2514.7,0.7249]
["bitfinex","ETHUSD",1746968484816,2.582,2515.6,2515.3,11.9018]
["bitfinex","ETHUSD",1746968484969,2.582,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1746968485622,2.582,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1746968491593,0.7517,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1746968491786,0.7517,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1746968492283,0.7517,2515.6,2515.4,2.58]
["bitfinex","ETHUSD",1746968492877,0.7517,2515.6,2514.9,2.58]
["bitfinex","ETHUSD",1746968493213,2.582,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1746968493402,2.582,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1746968493907,0.7517,2515.9,2515.4,0.03974974]
["bitfinex","ETHUSD",1746968494104,2.582,2515.6,2515.5,2.58]
["bitfinex","ETHUSD",1746968494311,2.582,2515.6,2515.5,10.58]
["bitfinex","ETHUSD",1746968495581,0.7517,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1746968495781,2.582,2516.0,2515.6,0.70864534]
["bitfinex","ETHUSD",1746968496007,2.582,2516.0,2515.5,2.58]
["bitfinex","ETHUSD",1746968496176,0.7517,2515.9,2514.8,5.9949]
["bitfinex","ETHUSD",1746968496377,0.7517,2515.9,2514.9,2.58]
["bitfinex","ETHUSD",1746968496677,2.582,2515.8,2515.1,0.1749]
["bitfinex","ETHUSD",1746968496889,2.582,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1746968497177,2.582,2515.8,2515.2,0.55]
["bitfinex","ETHUSD",1746968499001,2.582,2515.8,2515.2,1.42249]
["bitfinex","ETHUSD",1746968499210,0.8306,2515.7,2515.0,8.0]
["bitfinex","ETHUSD",1746968499691,0.8306,2515.7,2514.9,2.58]
["bitfinex","ETHUSD",1746968499893,0.8306,2515.7,2515.0,8.0]
["bitfinex","ETHUSD",1746968500114,0.8306,2515.7,2514.9,2.58]
["bitfinex","ETHUSD",1746968500321,0.8306,2515.5,2514.9,2.58]
["bitfinex","ETHUSD",1746968501423,0.8306,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1746968505200,0.8306,2515.5,2515.0,8.03975851]
["bitfinex","ETHUSD",1746968505405,2.58,2515.4,2515.0,8.03975615]
["bitfinex","ETHUSD",1746968505607,2.58,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1746968505799,2.58,2515.4,2515.0,9.058]
["bitfinex","ETHUSD",1746968506316,0.8248,2515.7,2515.1,0.7249]
["bitfinex","ETHUSD",1746968506514,3.4048,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1746968506716,3.4048,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1746968507020,2.58,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1746968508283,2.58,2515.9,2515.7,8.03974607]
["bitfinex","ETHUSD",1746968511022,2.58,2515.9,2515.7,8.54936724]
["bitfinex","ETHUSD",1746968511616,2.58,2515.9,2515.7,8.50962117]
["bitfinex","ETHUSD",1746968511817,14.305,2516.2,2515.7,8.0]
["bitfinex","ETHUSD",1746968512008,2.58,2516.1,2515.8,0.03974318]
["bitfinex","ETHUSD",1746968512208,2.58,2516.1,2515.7,8.0]
["bitfinex","ETHUSD",1746968514631,0.8175,2516.0,2515.6,8.0]
["bitfinex","ETHUSD",1746968515398,2.58,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1746968515933,3.90558129,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1746968516830,3.90558129,2516.1,2515.0,2.579]
["bitfinex","ETHUSD",1746968516831,0.8175,2516.0,2515.0,2.579]
["bitfinex","ETHUSD",1746968517137,0.8175,2515.6,2514.5,0.22330902]
["bitfinex","ETHUSD",1746968517437,3.3975,2515.5,2514.5,8.2977209]
["bitfinex","ETHUSD",1746968517594,3.3975,2515.5,2514.5,8.5180678]
["bitfinex","ETHUSD",1746968517800,3.3975,2515.5,2514.5,0.5180678]
["bitfinex","ETHUSD",1746968518299,0.8175,2515.4,2514.5,8.5180678]
["bitfinex","ETHUSD",1746968519030,0.8175,2515.4,2514.5,0.5180678]
["bitfinex","ETHUSD",1746968519237,0.33975,2515.3,2514.6,2.578]
["bitfinex","ETHUSD",1746968519407,0.33975,2515.3,2514.7,8.0]
["bitfinex","ETHUSD",1746968520197,0.8175,2515.4,2514.7,8.0]
["bitfinex","ETHUSD",1746968523606,0.8175,2515.4,2514.7,8.03976067]
["bitfinex","ETHUSD",1746968523806,2.58,2515.3,2514.8,0.1749]
["bitfinex","ETHUSD",1746968524010,2.58,2515.3,2514.9,0.03975831]
["bitfinex","ETHUSD",1746968524340,2.58,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1746968529914,2.91975,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1746968530410,0.7571,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1746968530614,0.7571,2515.2,2514.5,2.578]
["bitfinex","ETHUSD",1746968530840,0.7571,2515.2,2514.6,8.0]
["bitfinex","ETHUSD",1746968531240,2.578,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1746968531714,2.578,2515.1,2514.6,9.2327]
["bitfinex","ETHUSD",1746968531914,2.578,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1746968532158,0.7571,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1746968539562,0.7571,2515.0,2514.2,0.1749]
["bitfinex","ETHUSD",1746968539766,0.7571,2515.0,2514.3,2.578]
["bitfinex","ETHUSD",1746968539966,6.55420073,2515.0,2513.7,0.22040268]
["bitfinex","ETHUSD",1746968540176,4.8896338,2514.9,2513.4,5.9949]
["bitfinex","ETHUSD",1746968540465,0.8224,2514.8,2513.7,0.55]
["bitfinex","ETHUSD",1746968540628,0.8224,2514.8,2513.7,8.0]
["bitfinex","ETHUSD",1746968541279,2.579,2514.7,2513.8,0.21467486]
["bitfinex","ETHUSD",1746968541932,2.579,2514.6,2514.1,0.55]
["bitfinex","ETHUSD",1746968542131,2.579,2514.5,2514.4,0.7249]
["bitfinex","ETHUSD",1746968542368,2.579,2514.6,2514.4,0.76466628]
["bitfinex","ETHUSD",1746968542942,2.579,2514.6,2514.4,0.7249]
["bitfinex","ETHUSD",1746968543768,2.579,2514.6,2514.4,0.76466549]
["bitfinex","ETHUSD",1746968544072,2.579,2514.6,2514.4,0.7249]
["bitfinex","ETHUSD",1746968544237,2.579,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1746968544430,2.579,2514.6,2514.4,1.1128]
["bitfinex","ETHUSD",1746968544664,3.3476,2514.6,2514.3,2.578]
["bitfinex","ETHUSD",1746968545363,2.579,2514.6,2514.3,2.578]
["bitfinex","ETHUSD",1746968545544,2.579,2514.6,2514.3,2.7529]
["bitfinex","ETHUSD",1746968546567,2.579,2514.6,2514.3,2.578]
["bitfinex","ETHUSD",1746968547085,2.579,2514.6,2514.3,2.9480574]
["bitfinex","ETHUSD",1746968548067,2.579,2514.6,2514.3,2.90829]
["bitfinex","ETHUSD",1746968548471,2.579,2514.6,2514.3,2.9480574]
["bitfinex","ETHUSD",1746968548996,2.579,2514.6,2514.3,2.90829]
["bitfinex","ETHUSD",1746968550495,2.579,2514.6,2514.4,0.0397674]
["bitfinex","ETHUSD",1746968550708,0.8069,2515.0,2514.5,0.7249]
["bitfinex","ETHUSD",1746968550863,2.579,2514.9,2514.6,0.0397608]
["bitfinex","ETHUSD",1746968551063,0.8069,2515.3,2514.6,0.0397608]
["bitfinex","ETHUSD",1746968551290,2.579,2515.2,2514.6,0.0397608]
["bitfinex","ETHUSD",1746968551487,2.579,2515.2,2514.6,0.91622688]
["bitfinex","ETHUSD",1746968551714,14.305,2515.6,2514.7,0.55]
["bitfinex","ETHUSD",1746968551876,2.579,2515.5,2514.8,0.2146551]
["bitfinex","ETHUSD",1746968552196,2.579,2515.5,2515.1,0.1749]
["bitfinex","ETHUSD",1746968552498,2.579,2515.5,2515.2,0.03975248]
["bitfinex","ETHUSD",1746968553076,2.579,2515.5,2515.1,0.86605509]
["bitfinex","ETHUSD",1746968553387,3.3776,2515.5,2515.0,8.55]
["bitfinex","ETHUSD",1746968553692,2.579,2515.5,2515.1,0.1749]
["bitfinex","ETHUSD",1746968555696,2.579,2515.5,2515.2,0.0397525]
["bitfinex","ETHUSD",1746968557799,2.579,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1746968558096,2.579,2515.6,2515.5,0.7249]
["bitfinex","ETHUSD",1746968558397,2.579,2515.8,2515.6,8.0]
["bitfinex","ETHUSD",1746968558565,2.2291,2516.2,2515.6,8.0]
["bitfinex","ETHUSD",1746968558566,2.579,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1746968558765,2.579,2516.0,2515.8,0.03974413]
["bitfinex","ETHUSD",1746968558965,2.579,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1746968559287,2.579,2516.0,2515.7,1.68019]
["bitfinex","ETHUSD",1746968559785,0.7986,2515.9,2515.1,5.9949]
["bitfinex","ETHUSD",1746968559966,0.7986,2515.9,2515.2,8.03975072]
["bitfinex","ETHUSD",1746968560167,0.7986,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1746968560370,0.7986,2515.9,2515.4,0.03974966]
["bitfinex","ETHUSD",1746968561197,0.7986,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1746968561497,0.33776,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1746968561795,0.7986,2515.9,2515.4,0.03974964]
["bitfinex","ETHUSD",1746968562164,2.576,2515.9,2515.5,0.7249]
["bitfinex","ETHUSD",1746968562367,0.7986,2516.6,2515.7,0.55]
["bitfinex","ETHUSD",1746968562572,2.576,2516.5,2515.8,2.61574122]
["bitfinex","ETHUSD",1746968562888,2.576,2516.5,2515.9,8.0]
["bitfinex","ETHUSD",1746968563090,2.576,2516.5,2516.0,0.03974079]
["bitfinex","ETHUSD",1746968565003,2.91346,2516.5,2515.9,8.0]
["bitfinex","ETHUSD",1746968568104,2.91346,2516.5,2516.0,0.03974078]
["bitfinex","ETHUSD",1746968569079,10.05,2517.8,2516.1,0.7249]
["bitfinex","ETHUSD",1746968569323,0.7227803,2519.1,2516.4,0.1749]
["bitfinex","ETHUSD",1746968569324,0.7986,2517.6,2516.4,0.1749]
["bitfinex","ETHUSD",1746968569468,2.576,2517.5,2516.7,0.1749]
["bitfinex","ETHUSD",1746968569822,2.576,2517.5,2517.0,0.1749]
["bitfinex","ETHUSD",1746968570113,2.576,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1746968570413,2.576,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1746968570567,0.7986,2518.2,2517.5,0.58971746]
["bitfinex","ETHUSD",1746968570771,2.576,2518.1,2517.5,0.58971746]
["bitfinex","ETHUSD",1746968570973,0.7986,2518.2,2517.5,0.58971746]
["bitfinex","ETHUSD",1746968571171,2.30836,2518.2,2517.5,0.58971746]
["bitfinex","ETHUSD",1746968571466,2.30836,2518.2,2517.5,0.5897145]
["bitfinex","ETHUSD",1746968571672,2.575,2518.1,2517.5,0.5897145]
["bitfinex","ETHUSD",1746968572301,2.575,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1746968573407,2.575,2518.0,2517.4,0.1749]
["bitfinex","ETHUSD",1746968573578,2.91236,2518.0,2517.4,0.1749]
["bitfinex","ETHUSD",1746968573768,2.91236,2518.0,2517.5,0.03971584]
["bitfinex","ETHUSD",1746968573973,2.575,2518.0,2517.5,0.58971584]
["bitfinex","ETHUSD",1746968574508,2.575,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1746968579987,2.575,2517.9,2517.7,8.0]
["bitfinex","ETHUSD",1746968580845,0.7707,2517.8,2517.3,5.82]
["bitfinex","ETHUSD",1746968581118,1.10527,2517.8,2517.3,5.82]
["bitfinex","ETHUSD",1746968581500,1.10527,2517.8,2517.2,0.55]
["bitfinex","ETHUSD",1746968581687,1.10527,2517.8,2516.2,10.21]
["bitfinex","ETHUSD",1746968581688,0.7707,2517.7,2517.0,2.573]
["bitfinex","ETHUSD",1746968582219,0.7707,2517.7,2516.9,8.0]
["bitfinex","ETHUSD",1746968582423,0.50770919,2517.6,2516.9,8.039727]
["bitfinex","ETHUSD",1746968582722,0.7707,2517.7,2516.8,2.573]
["bitfinex","ETHUSD",1746968583025,0.7707,2517.7,2516.9,8.0]
["bitfinex","ETHUSD",1746968583225,0.7707,2517.7,2516.9,8.03972699]
["bitfinex","ETHUSD",1746968583422,2.574,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1746968583625,0.7707,2517.7,2517.1,1.07359298]
["bitfinex","ETHUSD",1746968584119,2.574,2517.6,2517.1,1.07359298]
["bitfinex","ETHUSD",1746968584488,2.574,2517.5,2517.1,1.07359298]
["bitfinex","ETHUSD",1746968584700,0.8236,2518.2,2517.1,0.21462028]
["bitfinex","ETHUSD",1746968585136,2.574,2518.1,2517.1,0.21462028]
["bitfinex","ETHUSD",1746968585333,2.574,2518.0,2517.2,0.55]
["bitfinex","ETHUSD",1746968585561,2.574,2518.0,2517.3,0.03971907]
["bitfinex","ETHUSD",1746968586117,0.8236,2518.2,2517.5,8.0]
["bitfinex","ETHUSD",1746968586432,0.8236,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1746968586622,2.574,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1746968587224,2.574,2518.1,2517.7,2.573]
["bitfinex","ETHUSD",1746968587547,0.8236,2518.0,2517.3,5.82]
["bitfinex","ETHUSD",1746968587747,3.97141064,2518.0,2517.3,5.82]
["bitfinex","ETHUSD",1746968587910,0.8236,2517.8,2517.1,2.572]
["bitfinex","ETHUSD",1746968588433,0.8236,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1746968592111,2.574,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1746968594010,0.8236,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1746968597357,0.8236,2517.6,2517.1,2.572]
["bitfinex","ETHUSD",1746968597562,2.572,2517.5,2517.1,2.572]
["bitfinex","ETHUSD",1746968600658,2.91156,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1746968600834,2.572,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1746968601738,0.7683,2518.2,2517.3,0.03972403]
["bitfinex","ETHUSD",1746968602071,2.572,2518.1,2517.3,0.589718]
["bitfinex","ETHUSD",1746968603063,2.572,2518.1,2517.3,0.55]
["bitfinex","ETHUSD",1746968603265,0.7683,2518.2,2517.5,0.55]
["bitfinex","ETHUSD",1746968603561,2.572,2518.0,2517.7,0.1749]
["bitfinex","ETHUSD",1746968603759,2.572,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1746968607139,14.299,2518.3,2517.9,9.0572]
["bitfinex","ETHUSD",1746968607335,2.572,2518.2,2517.9,9.27181325]
["bitfinex","ETHUSD",1746968608535,0.7523,2519.6,2518.1,0.1749]
["bitfinex","ETHUSD",1746968608737,0.7523,2519.4,2518.2,0.58970168]
["bitfinex","ETHUSD",1746968608935,0.22227575,2519.3,2518.2,0.58970168]
["bitfinex","ETHUSD",1746968609142,0.7523,2519.1,2518.1,0.1749]
["bitfinex","ETHUSD",1746968609675,0.7523,2519.1,2518.2,0.03970598]
["bitfinex","ETHUSD",1746968610682,0.7523,2519.0,2517.9,9.0572]
["bitfinex","ETHUSD",1746968610851,3.79650554,2518.9,2518.0,0.51042117]
["bitfinex","ETHUSD",1746968611039,0.7523,2518.8,2518.1,0.03970788]
["bitfinex","ETHUSD",1746968611693,0.20691815,2519.1,2518.5,0.55]
["bitfinex","ETHUSD",1746968611835,0.20691815,2519.1,2518.6,10.78559326]
["bitfinex","ETHUSD",1746968612039,0.20691815,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1746968612287,0.7523,2519.2,2518.6,8.0]
["bitfinex","ETHUSD",1746968612639,0.7523,2519.2,2518.5,8.391]
["bitfinex","ETHUSD",1746968613045,6.54143927,2519.3,2518.5,8.391]
["bitfinex","ETHUSD",1746968613046,0.8167,2519.1,2518.5,8.391]
["bitfinex","ETHUSD",1746968617549,0.8167,2519.1,2518.5,2.571]
["bitfinex","ETHUSD",1746968618058,2.571,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1746968620472,2.571,2518.9,2518.7,0.03969803]
["bitfinex","ETHUSD",1746968620657,2.571,2518.9,2518.6,8.55]
["bitfinex","ETHUSD",1746968621379,2.571,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1746968622772,2.571,2519.1,2518.7,0.1749]
["bitfinex","ETHUSD",1746968622973,0.7843,2519.5,2518.8,0.58969608]
["bitfinex","ETHUSD",1746968623163,2.57,2519.4,2518.8,0.55]
["bitfinex","ETHUSD",1746968628419,2.57,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1746968631707,2.57,2519.4,2519.1,0.58969127]
["bitfinex","ETHUSD",1746968631906,2.57,2519.4,2519.1,0.76459127]
["bitfinex","ETHUSD",1746968632109,2.57,2519.4,2519.2,0.43803117]
["bitfinex","ETHUSD",1746968632879,2.57,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1746968633999,0.8062,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1746968634915,2.57,2519.4,2519.0,8.03969313]
["bitfinex","ETHUSD",1746968635417,2.57,2519.4,2519.0,8.03969297]
["bitfinex","ETHUSD",1746968635926,2.57,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1746968636074,2.57,2519.4,2519.1,1.6658693]
["bitfinex","ETHUSD",1746968636711,0.8062,2519.5,2519.1,1.6658693]
["bitfinex","ETHUSD",1746968637091,0.8062,2519.7,2519.2,0.03969026]
["bitfinex","ETHUSD",1746968639295,0.8062,2519.7,2519.1,1.6658693]
["bitfinex","ETHUSD",1746968639684,0.8062,2519.7,2519.2,0.21458863]
["bitfinex","ETHUSD",1746968639916,2.569,2519.8,2519.2,0.6663405]
["bitfinex","ETHUSD",1746968640421,2.569,2519.9,2519.3,8.55]
["bitfinex","ETHUSD",1746968641081,2.569,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1746968641284,2.569,2519.9,2519.7,8.55]
["bitfinex","ETHUSD",1746968641485,2.569,2519.9,2519.7,9.66586829]
["bitfinex","ETHUSD",1746968642307,2.569,2519.9,2519.7,8.55]
["bitfinex","ETHUSD",1746968642821,2.569,2519.9,2519.7,8.58968289]
["bitfinex","ETHUSD",1746968643118,2.569,2519.9,2519.8,0.7249]
["bitfinex","ETHUSD",1746968643997,2.569,2519.9,2519.8,0.76458102]
["bitfinex","ETHUSD",1746968644229,2.569,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1746968644412,2.569,2520.4,2519.9,1.42645809]
["bitfinex","ETHUSD",1746968644589,2.569,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1746968644802,2.569,2520.7,2520.1,0.21457521]
["bitfinex","ETHUSD",1746968644997,17.6489,2521.2,2520.4,0.1749]
["bitfinex","ETHUSD",1746968645243,17.6489,2521.2,2520.6,0.55]
["bitfinex","ETHUSD",1746968645747,14.279,2521.2,2520.6,0.1749]
["bitfinex","ETHUSD",1746968646096,14.279,2521.2,2520.7,0.55]
["bitfinex","ETHUSD",1746968646338,14.279,2521.2,2520.9,8.0]
["bitfinex","ETHUSD",1746968648237,14.279,2521.2,2521.0,0.21456503]
["bitfinex","ETHUSD",1746968648546,14.279,2521.2,2521.0,0.21456275]
["bitfinex","ETHUSD",1746968648727,14.279,2521.2,2521.0,0.1749]
["bitfinex","ETHUSD",1746968648931,14.279,2521.2,2521.0,1.05135809]
["bitfinex","ETHUSD",1746968650709,14.279,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1746968651028,2.569,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1746968653242,0.7648,2522.1,2521.3,2.569]
["bitfinex","ETHUSD",1746968653443,2.567,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1746968653745,2.567,2521.8,2521.5,0.8617]
["bitfinex","ETHUSD",1746968653950,2.567,2521.8,2521.6,0.03965387]
["bitfinex","ETHUSD",1746968654106,16.841,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1746968654314,2.567,2522.4,2521.9,0.7249]
["bitfinex","ETHUSD",1746968654645,0.7648,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1746968654845,2.567,2522.4,2522.1,8.03964513]
["bitfinex","ETHUSD",1746968655047,2.567,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1746968656449,0.7648,2522.3,2521.9,2.57]
["bitfinex","ETHUSD",1746968656636,0.7648,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746968657011,0.7648,2522.3,2521.9,2.57]
["bitfinex","ETHUSD",1746968657211,0.7648,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746968659251,0.33318,2522.3,2521.3,0.1749]
["bitfinex","ETHUSD",1746968659423,0.7792,2522.2,2521.4,2.567]
["bitfinex","ETHUSD",1746968659615,0.7792,2522.2,2521.5,8.0]
["bitfinex","ETHUSD",1746968660037,0.7792,2522.2,2521.5,8.03965666]
["bitfinex","ETHUSD",1746968660277,2.566,2522.1,2521.5,8.0]
["bitfinex","ETHUSD",1746968661775,0.07549548,2522.0,2521.5,8.0396543]
["bitfinex","ETHUSD",1746968661983,0.07549548,2522.0,2521.5,9.10031973]
["bitfinex","ETHUSD",1746968662342,0.07549548,2522.0,2521.5,9.06066543]
["bitfinex","ETHUSD",1746968662541,0.07549548,2522.0,2521.5,9.10031973]
["bitfinex","ETHUSD",1746968662942,2.566,2522.1,2521.5,9.10031973]
["bitfinex","ETHUSD",1746968663138,2.566,2522.1,2521.5,9.06066543]
["bitfinex","ETHUSD",1746968663357,0.7792,2521.9,2521.5,9.06066543]
["bitfinex","ETHUSD",1746968663642,0.7792,2521.9,2521.5,9.10032207]
["bitfinex","ETHUSD",1746968663842,0.10680689,2521.8,2521.5,9.10032207]
["bitfinex","ETHUSD",1746968664046,0.7792,2521.9,2521.5,9.10032207]
["bitfinex","ETHUSD",1746968664242,0.10672983,2521.8,2521.5,9.10032207]
["bitfinex","ETHUSD",1746968664650,0.7792,2521.9,2521.5,9.10032207]
["bitfinex","ETHUSD",1746968664845,2.566,2522.1,2521.6,1.05695574]
["bitfinex","ETHUSD",1746968665153,2.566,2522.1,2521.7,0.03965124]
["bitfinex","ETHUSD",1746968665357,0.10672983,2522.0,2521.7,0.03965124]
["bitfinex","ETHUSD",1746968666879,0.10672983,2522.0,2521.6,1.23185574]
["bitfinex","ETHUSD",1746968667183,0.10672983,2522.0,2521.6,0.50695574]
["bitfinex","ETHUSD",1746968667391,0.10672983,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1746968670395,0.7792,2521.9,2521.3,0.55]
["bitfinex","ETHUSD",1746968670697,0.7792,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1746968674802,2.566,2522.1,2521.8,8.0]
["bitfinex","ETHUSD",1746968675970,2.566,2522.1,2521.9,0.58964862]
["bitfinex","ETHUSD",1746968676174,2.566,2522.1,2522.0,1.58386486]
["bitfinex","ETHUSD",1746968678267,16.833,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1746968678467,16.833,2522.6,2522.0,1.03386486]
["bitfinex","ETHUSD",1746968678468,16.833,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1746968678668,16.833,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1746968678669,2.566,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1746968679404,0.00111589,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1746968679589,0.00111589,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1746968679776,0.00111589,2523.1,2523.0,23.48503876]
["bitfinex","ETHUSD",1746968679982,0.00111589,2523.1,2523.0,12.334085]
["bitfinex","ETHUSD",1746968680162,0.00111589,2523.1,2523.0,13.256829]
["bitfinex","ETHUSD",1746968680367,0.00111589,2523.1,2523.0,11.119]
["bitfinex","ETHUSD",1746968680605,0.00111589,2523.1,2523.0,12.24839]
["bitfinex","ETHUSD",1746968681303,0.00111589,2523.1,2523.0,11.69639]
["bitfinex","ETHUSD",1746968681507,0.00111589,2523.1,2523.0,12.24639]
["bitfinex","ETHUSD",1746968683407,0.00111589,2523.1,2523.0,10.567]
["bitfinex","ETHUSD",1746968683578,0.79501589,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1746968683785,0.79501589,2523.1,2522.2,0.1749]
["bitfinex","ETHUSD",1746968683980,0.79501589,2523.1,2522.0,2.574]
["bitfinex","ETHUSD",1746968684291,3.96401593,2522.7,2522.0,2.576]
["bitfinex","ETHUSD",1746968684603,3.96401593,2522.7,2520.9,2.78006619]
["bitfinex","ETHUSD",1746968684604,0.7939,2522.5,2521.1,5.9949]
["bitfinex","ETHUSD",1746968684905,0.7939,2522.5,2521.2,2.578]
["bitfinex","ETHUSD",1746968685108,0.7939,2522.5,2521.3,0.55]
["bitfinex","ETHUSD",1746968685267,0.11470274,2522.4,2521.1,0.1749]
["bitfinex","ETHUSD",1746968685473,0.7939,2522.3,2521.5,8.0]
["bitfinex","ETHUSD",1746968685672,0.7939,2522.3,2521.5,1.0579]
["bitfinex","ETHUSD",1746968685872,0.7939,2522.3,2521.4,2.579]
["bitfinex","ETHUSD",1746968686111,0.11065872,2522.2,2521.4,2.579]
["bitfinex","ETHUSD",1746968686610,0.11065872,2522.2,2521.5,8.0]
["bitfinex","ETHUSD",1746968687503,0.11065872,2522.2,2521.4,2.579]
["bitfinex","ETHUSD",1746968687504,0.7939,2522.0,2520.5,0.1749]
["bitfinex","ETHUSD",1746968687705,0.7939,2522.0,2520.2,5.82]
["bitfinex","ETHUSD",1746968687706,0.7939,2521.7,2520.4,2.581]
["bitfinex","ETHUSD",1746968688014,0.58066396,2521.6,2520.5,8.2581]
["bitfinex","ETHUSD",1746968688173,0.10472578,2521.6,2520.5,8.2581]
["bitfinex","ETHUSD",1746968688513,0.10472578,2521.6,2520.6,0.03966651]
["bitfinex","ETHUSD",1746968688671,0.10472578,2521.6,2520.5,0.2581]
["bitfinex","ETHUSD",1746968689003,0.10472578,2521.6,2520.5,8.2581]
["bitfinex","ETHUSD",1746968689203,0.8011,2521.5,2520.6,0.55]
["bitfinex","ETHUSD",1746968689367,0.8011,2521.5,2520.7,0.92047654]
["bitfinex","ETHUSD",1746968689564,0.8011,2521.5,2520.8,0.55]
["bitfinex","ETHUSD",1746968689565,0.10310709,2521.4,2520.8,0.55]
["bitfinex","ETHUSD",1746968689823,2.572,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1746968690024,2.572,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1746968690323,2.67510709,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1746968690524,2.67510709,2521.3,2521.2,9.1131]
["bitfinex","ETHUSD",1746968691024,0.10310709,2521.3,2521.2,9.6631]
["bitfinex","ETHUSD",1746968691206,2.572,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1746968691609,0.10283726,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1746968692285,0.10283726,2521.4,2521.3,27.191819]
["bitfinex","ETHUSD",1746968692482,0.10283726,2521.4,2521.3,9.00452117]
["bitfinex","ETHUSD",1746968692801,2.572,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1746968693483,14.263,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1746968693807,14.263,2521.9,2521.8,8.55]
["bitfinex","ETHUSD",1746968695196,2.572,2522.0,2521.8,8.55]
["bitfinex","ETHUSD",1746968695413,2.572,2522.0,2521.9,1.1131]
["bitfinex","ETHUSD",1746968696335,2.572,2522.0,2521.8,8.55]
["bitfinex","ETHUSD",1746968697111,2.572,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1746968698326,0.8064,2521.9,2521.2,0.55]
["bitfinex","ETHUSD",1746968698534,0.8064,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1746968699545,0.8064,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1746968701223,0.8064,2521.9,2521.6,2.576]
["bitfinex","ETHUSD",1746968701425,0.10642156,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1746968701727,0.8064,2521.9,2521.2,0.55]
["bitfinex","ETHUSD",1746968701906,1.14424,2521.9,2521.0,8.0]
["bitfinex","ETHUSD",1746968702221,0.10642156,2521.8,2521.1,0.55]
["bitfinex","ETHUSD",1746968702922,0.10642156,2521.8,2521.0,8.0]
["bitfinex","ETHUSD",1746968704024,0.8064,2521.7,2521.0,8.0]
["bitfinex","ETHUSD",1746968704227,0.8064,2521.7,2521.0,0.55]
["bitfinex","ETHUSD",1746968704412,0.8064,2521.7,2521.0,8.55]
["bitfinex","ETHUSD",1746968704617,0.8064,2521.7,2521.1,1.1125]
["bitfinex","ETHUSD",1746968706245,0.10642156,2521.6,2521.1,1.1125]
["bitfinex","ETHUSD",1746968706541,0.10642156,2521.6,2521.1,2.573]
["bitfinex","ETHUSD",1746968706845,0.8064,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1746968707007,0.1046487,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1746968707207,0.8064,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1746968707429,2.572,2521.7,2521.4,0.03965828]
["bitfinex","ETHUSD",1746968707738,2.572,2521.7,2521.4,0.89862411]
["bitfinex","ETHUSD",1746968707914,0.10445596,2521.6,2521.4,0.89862411]
["bitfinex","ETHUSD",1746968708440,0.10445596,2521.6,2521.4,0.85896583]
["bitfinex","ETHUSD",1746968710008,0.7528,2521.5,2520.7,0.1749]
["bitfinex","ETHUSD",1746968710212,0.7528,2521.5,2520.9,8.0]
["bitfinex","ETHUSD",1746968710624,0.7528,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1746968711021,0.7528,2521.5,2520.7,2.577]
["bitfinex","ETHUSD",1746968711220,0.7528,2521.5,2520.6,8.0]
["bitfinex","ETHUSD",1746968711456,0.10464888,2521.4,2520.6,9.0577]
["bitfinex","ETHUSD",1746968711610,0.7528,2521.3,2520.6,9.0577]
["bitfinex","ETHUSD",1746968712221,0.10464888,2521.2,2520.8,0.1749]
["bitfinex","ETHUSD",1746968712434,0.10464888,2521.2,2521.0,8.55]
["bitfinex","ETHUSD",1746968712650,2.572,2521.5,2521.1,26.72344006]
["bitfinex","ETHUSD",1746968712818,2.572,2521.5,2521.2,0.50992117]
["bitfinex","ETHUSD",1746968714217,2.572,2521.5,2521.1,10.578]
["bitfinex","ETHUSD",1746968714658,2.572,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1746968714841,2.572,2521.5,2521.1,10.577]
["bitfinex","ETHUSD",1746968715556,0.7856,2521.3,2521.1,2.577]
["bitfinex","ETHUSD",1746968716120,0.10464888,2521.2,2521.1,2.577]
["bitfinex","ETHUSD",1746968716466,0.7856,2521.3,2521.1,2.577]
["bitfinex","ETHUSD",1746968716754,0.10464888,2521.2,2521.1,2.577]
["bitfinex","ETHUSD",1746968716920,0.7856,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1746968717340,0.10464888,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1746968717732,0.7856,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1746968717928,0.10464888,2521.1,2520.9,2.576]
["bitfinex","ETHUSD",1746968718130,0.7856,2521.3,2520.9,2.576]
["bitfinex","ETHUSD",1746968718738,0.10464888,2521.2,2520.9,2.576]
["bitfinex","ETHUSD",1746968718941,0.10464888,2521.2,2520.6,0.55]
["bitfinex","ETHUSD",1746968719149,0.7856,2521.3,2520.7,2.573]
["bitfinex","ETHUSD",1746968719357,0.10464888,2521.1,2520.7,2.573]
["bitfinex","ETHUSD",1746968719545,0.7856,2521.3,2520.7,2.573]
["bitfinex","ETHUSD",1746968719855,0.7856,2521.3,2520.7,3.122]
["bitfinex","ETHUSD",1746968720055,0.10464888,2521.2,2520.7,2.572]
["bitfinex","ETHUSD",1746968720953,0.10464888,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1746968721323,0.7856,2521.3,2520.8,8.0]
["bitfinex","ETHUSD",1746968721528,0.10464888,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1746968721841,0.10464888,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1746968722060,2.68164888,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1746968722349,2.577,2521.0,2520.9,1.0921949]
["bitfinex","ETHUSD",1746968725233,2.577,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1746968729387,2.577,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1746968730450,2.67937446,2521.0,2520.9,8.55]
["bitfinex","ETHUSD",1746968731271,2.67937446,2521.0,2520.7,2.572]
["bitfinex","ETHUSD",1746968731474,3.50497446,2521.0,2520.8,2.567]
["bitfinex","ETHUSD",1746968731681,2.67937446,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1746968731990,2.67937446,2521.0,2520.9,9.0567]
["bitfinex","ETHUSD",1746968732160,0.10237446,2521.0,2520.9,9.7816]
["bitfinex","ETHUSD",1746968732366,2.577,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1746968732689,0.10237446,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1746968732856,0.10237446,2521.1,2521.0,1.06092117]
["bitfinex","ETHUSD",1746968733988,0.10237446,2521.1,2521.0,14.92058246]
["bitfinex","ETHUSD",1746968734161,2.577,2521.9,2521.0,15.05582117]
["bitfinex","ETHUSD",1746968734486,2.577,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1746968734783,2.577,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1746968734993,2.577,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1746968735201,2.577,2521.9,2521.8,8.8]
["bitfinex","ETHUSD",1746968735895,3.4037,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1746968736413,14.269,2522.7,2521.5,3.117]
["bitfinex","ETHUSD",1746968736414,0.8267,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1746968736589,2.66162471,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1746968736758,2.66162471,2522.5,2521.6,8.55]
["bitfinex","ETHUSD",1746968737079,0.8267,2522.4,2521.6,8.55]
["bitfinex","ETHUSD",1746968737675,0.08462471,2522.3,2521.6,8.55]
["bitfinex","ETHUSD",1746968737881,0.8267,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1746968738610,0.08462471,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746968738758,0.08462471,2522.1,2521.6,8.03965323]
["bitfinex","ETHUSD",1746968739691,0.08462471,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746968739875,0.08462471,2522.1,2521.4,5.82]
["bitfinex","ETHUSD",1746968739876,0.7605,2522.0,2521.4,5.82]
["bitfinex","ETHUSD",1746968740082,2.577,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1746968740792,0.7605,2521.7,2521.5,2.57]
["bitfinex","ETHUSD",1746968741312,0.7605,2521.7,2521.5,10.57]
["bitfinex","ETHUSD",1746968741616,2.577,2521.9,2521.5,10.57]
["bitfinex","ETHUSD",1746968741777,0.08624491,2521.8,2521.5,10.57]
["bitfinex","ETHUSD",1746968741977,0.08624491,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1746968742193,2.577,2521.8,2521.5,2.57]
["bitfinex","ETHUSD",1746968742598,0.08562776,2521.7,2521.5,2.57]
["bitfinex","ETHUSD",1746968742804,0.08562776,2521.7,2521.6,8.55]
["bitfinex","ETHUSD",1746968743004,2.577,2521.8,2521.6,8.58965413]
["bitfinex","ETHUSD",1746968743205,2.577,2521.8,2521.7,17.336377]
["bitfinex","ETHUSD",1746968743390,2.577,2521.8,2521.7,8.7249]
["bitfinex","ETHUSD",1746968745579,2.571,2522.3,2521.8,8.55]
["bitfinex","ETHUSD",1746968745779,0.0911051,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1746968746289,2.571,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1746968746489,2.571,2522.3,2522.1,0.03964524]
["bitfinex","ETHUSD",1746968746713,2.571,2522.3,2522.1,0.03964525]
["bitfinex","ETHUSD",1746968746897,2.571,2522.3,2522.2,3.126]
["bitfinex","ETHUSD",1746968747108,14.269,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1746968747284,2.571,2522.6,2522.4,0.58963991]
["bitfinex","ETHUSD",1746968747679,2.571,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1746968748413,2.571,2522.6,2522.4,0.03963891]
["bitfinex","ETHUSD",1746968748716,2.571,2522.6,2522.5,0.7249]
["bitfinex","ETHUSD",1746968749021,2.571,2522.6,2522.5,1.60135389]
["bitfinex","ETHUSD",1746968749720,0.00108564,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1746968750016,0.00108564,2522.8,2522.7,0.03963258]
["bitfinex","ETHUSD",1746968750324,0.00108564,2522.8,2522.7,30.31261158]
["bitfinex","ETHUSD",1746968750503,0.00108564,2522.8,2522.7,23.000988]
["bitfinex","ETHUSD",1746968750701,0.00108564,2522.8,2522.7,19.59753728]
["bitfinex","ETHUSD",1746968751113,0.00108564,2522.8,2522.7,20.32243728]
["bitfinex","ETHUSD",1746968751721,0.00108564,2522.8,2522.7,9.41606728]
["bitfinex","ETHUSD",1746968752091,0.00108564,2522.8,2522.7,15.11501428]
["bitfinex","ETHUSD",1746968752810,0.00108564,2522.8,2522.7,14.81589328]
["bitfinex","ETHUSD",1746968754990,0.00108564,2522.8,2522.7,14.64099328]
["bitfinex","ETHUSD",1746968756400,0.00108564,2522.8,2522.7,0.69116728]
["bitfinex","ETHUSD",1746968756603,0.00108564,2522.8,2522.7,2.573]
["bitfinex","ETHUSD",1746968756790,0.1003621,2522.8,2522.7,2.573]
["bitfinex","ETHUSD",1746968756994,0.1003621,2522.8,2522.4,5.82]
["bitfinex","ETHUSD",1746968757184,0.7782,2522.7,2521.8,0.1749]
["bitfinex","ETHUSD",1746968757383,0.7782,2522.7,2521.5,2.578]
["bitfinex","ETHUSD",1746968757588,0.87728381,2522.6,2521.5,2.8358]
["bitfinex","ETHUSD",1746968757905,0.7782,2522.4,2521.6,8.0]
["bitfinex","ETHUSD",1746968758106,2.57,2522.3,2521.6,8.03965225]
["bitfinex","ETHUSD",1746968758285,0.8222,2522.2,2521.5,2.8358]
["bitfinex","ETHUSD",1746968758624,0.09788925,2522.1,2521.5,0.2578]
["bitfinex","ETHUSD",1746968758823,0.8222,2522.0,2521.5,0.2578]
["bitfinex","ETHUSD",1746968758996,0.8222,2522.0,2521.3,2.581]
["bitfinex","ETHUSD",1746968759336,0.09788925,2521.9,2521.3,2.581]
["bitfinex","ETHUSD",1746968759532,0.09788925,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1746968759700,0.8222,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1746968759900,2.57,2521.7,2521.4,0.855]
["bitfinex","ETHUSD",1746968760103,2.57,2521.7,2521.2,0.0396579]
["bitfinex","ETHUSD",1746968760294,0.09788925,2521.6,2521.2,8.5896557]
["bitfinex","ETHUSD",1746968760696,2.571,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1746968760916,2.571,2521.8,2521.6,0.03965327]
["bitfinex","ETHUSD",1746968761234,2.571,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1746968761235,0.92008925,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1746968761531,0.8222,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1746968761695,2.571,2521.9,2521.8,0.03964985]
["bitfinex","ETHUSD",1746968761896,2.65948262,2521.9,2521.7,0.58965116]
["bitfinex","ETHUSD",1746968762099,2.65948262,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1746968762331,2.65948262,2521.9,2521.5,0.58965116]
["bitfinex","ETHUSD",1746968762497,2.65948262,2521.9,2521.6,0.85896512]
["bitfinex","ETHUSD",1746968764412,2.65948262,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1746968764735,2.65948262,2521.9,2521.6,0.85896512]
["bitfinex","ETHUSD",1746968765415,2.65948262,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1746968765616,2.65948262,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1746968766812,2.65948262,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1746968767138,0.8056,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1746968767638,0.08848262,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1746968767837,0.8056,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1746968768006,0.08848262,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1746968768207,0.8056,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1746968768407,0.08848262,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1746968768712,0.8056,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1746968768926,0.08848262,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1746968769331,0.8056,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1746968769727,0.08848262,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1746968770040,0.8218,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1746968775548,0.8218,2521.6,2521.2,0.29159252]
["bitfinex","ETHUSD",1746968775755,0.8218,2521.6,2521.0,0.55]
["bitfinex","ETHUSD",1746968775756,0.8218,2521.6,2520.5,0.1749]
["bitfinex","ETHUSD",1746968775971,0.8218,2521.4,2520.5,0.1749]
["bitfinex","ETHUSD",1746968776250,0.08728686,2521.3,2520.8,0.1749]
["bitfinex","ETHUSD",1746968776456,3.3928,2521.7,2521.1,0.55]
["bitfinex","ETHUSD",1746968776628,0.08709398,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1746968776819,3.3928,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1746968777270,2.571,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1746968777473,2.571,2521.7,2521.5,0.48896436]
["bitfinex","ETHUSD",1746968778338,2.571,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1746968778953,0.00108564,2522.8,2521.6,0.55]
["bitfinex","ETHUSD",1746968778954,2.571,2522.3,2521.7,2.571]
["bitfinex","ETHUSD",1746968779126,2.571,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1746968779326,0.08786547,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1746968779562,0.08786547,2522.2,2521.8,10.592]
["bitfinex","ETHUSD",1746968779872,0.90030543,2522.1,2521.8,10.592]
["bitfinex","ETHUSD",1746968780073,0.90030543,2522.1,2521.4,0.29783393]
["bitfinex","ETHUSD",1746968780230,0.90030543,2522.1,2521.5,2.595]
["bitfinex","ETHUSD",1746968781929,0.90030543,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746968784041,3.3648,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1746968784247,0.08798118,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1746968785185,0.7938,2521.8,2521.2,2.596]
["bitfinex","ETHUSD",1746968785351,0.7938,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1746968785559,0.0868239,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1746968785883,0.7938,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1746968786207,0.0868239,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1746968786384,0.7938,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1746968786748,0.7938,2521.6,2520.9,0.55]
["bitfinex","ETHUSD",1746968786749,0.0868239,2521.5,2520.9,0.30452039]
["bitfinex","ETHUSD",1746968787089,0.0868239,2521.5,2520.8,8.0]
["bitfinex","ETHUSD",1746968787090,3.3648,2521.4,2521.0,2.6]
["bitfinex","ETHUSD",1746968787258,3.3648,2521.4,2520.8,2.6]
["bitfinex","ETHUSD",1746968787470,0.0868239,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1746968787672,3.3648,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1746968787906,0.0868239,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1746968788209,0.0868239,2521.3,2521.0,0.58966618]
["bitfinex","ETHUSD",1746968788590,3.3648,2521.4,2521.0,0.58966618]
["bitfinex","ETHUSD",1746968788760,3.3648,2521.4,2521.1,0.72562117]
["bitfinex","ETHUSD",1746968789260,3.3648,2521.4,2521.1,8.0]
["bitfinex","ETHUSD",1746968790413,3.3648,2521.4,2520.9,0.29013407]
["bitfinex","ETHUSD",1746968790765,3.3648,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1746968790964,3.3648,2521.4,2520.8,10.601]
["bitfinex","ETHUSD",1746968791254,3.3648,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1746968791506,0.0868239,2521.3,2520.8,8.0]
["bitfinex","ETHUSD",1746968791664,0.0868239,2521.3,2520.8,9.115]
["bitfinex","ETHUSD",1746968792206,0.7737,2521.2,2520.8,1.115]
["bitfinex","ETHUSD",1746968792508,0.7737,2521.2,2520.7,8.55]
["bitfinex","ETHUSD",1746968792705,0.0868239,2521.1,2520.7,8.55]
["bitfinex","ETHUSD",1746968792908,0.7737,2521.2,2520.7,8.55]
["bitfinex","ETHUSD",1746968794185,0.7737,2521.2,2520.7,8.58966626]
["bitfinex","ETHUSD",1746968795225,0.7737,2521.2,2520.7,8.88168797]
["bitfinex","ETHUSD",1746968795433,0.7737,2521.2,2520.8,1.1479688]
["bitfinex","ETHUSD",1746968800489,10.05,2522.3,2520.9,0.58966622]
["bitfinex","ETHUSD",1746968800722,3.41953332,2522.2,2521.1,0.55]
["bitfinex","ETHUSD",1746968800894,3.41953332,2522.2,2521.4,0.1749]
["bitfinex","ETHUSD",1746968801204,3.41953332,2522.2,2521.6,0.55]
["bitfinex","ETHUSD",1746968801413,3.41953332,2522.2,2521.7,0.03964918]
["bitfinex","ETHUSD",1746968801643,3.41953332,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1746968801998,0.84753332,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1746968802203,0.84753332,2522.2,2521.9,9.059]
["bitfinex","ETHUSD",1746968802397,0.7626,2522.2,2521.9,9.059]
["bitfinex","ETHUSD",1746968802621,0.08612908,2522.1,2521.9,9.059]
["bitfinex","ETHUSD",1746968802825,0.08612908,2522.1,2521.9,9.09864864]
["bitfinex","ETHUSD",1746968803341,2.572,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1746968803657,2.572,2522.3,2522.2,1.05862117]
["bitfinex","ETHUSD",1746968803938,2.572,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1746968804638,2.572,2522.3,2522.2,0.84932333]
["bitfinex","ETHUSD",1746968806432,0.00105911,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1746968806635,0.00105911,2522.6,2522.5,8.55]
["bitfinex","ETHUSD",1746968806834,0.00105911,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1746968807634,0.76365911,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1746968807931,1.09942502,2522.6,2521.6,0.1749]
["bitfinex","ETHUSD",1746968808132,1.09942502,2522.6,2522.1,2.596]
["bitfinex","ETHUSD",1746968808341,0.09503746,2522.5,2522.2,8.0]
["bitfinex","ETHUSD",1746968808507,1.09942502,2522.6,2522.2,8.0]
["bitfinex","ETHUSD",1746968808704,0.751,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1746968809115,0.09496038,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1746968809419,0.751,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1746968809803,0.09496038,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1746968810035,0.751,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1746968811553,0.751,2522.4,2521.7,8.0]
["bitfinex","ETHUSD",1746968812049,0.751,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1746968812249,0.751,2522.0,2521.6,2.593]
["bitfinex","ETHUSD",1746968812404,0.751,2522.0,2520.7,8.414]
["bitfinex","ETHUSD",1746968812405,0.751,2522.0,2521.0,0.1749]
["bitfinex","ETHUSD",1746968812605,0.09283998,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1746968812847,0.09283998,2521.9,2521.3,1.10292377]
["bitfinex","ETHUSD",1746968813012,0.09283998,2521.9,2521.3,1.0632658]
["bitfinex","ETHUSD",1746968813356,0.09283998,2521.9,2521.2,8.30213523]
["bitfinex","ETHUSD",1746968813357,0.7848,2521.8,2521.2,8.30213523]
["bitfinex","ETHUSD",1746968813554,0.7848,2521.8,2520.7,0.1749]
["bitfinex","ETHUSD",1746968813868,0.7848,2521.8,2520.8,2.63166232]
["bitfinex","ETHUSD",1746968814057,0.09283998,2521.7,2520.9,8.0]
["bitfinex","ETHUSD",1746968814252,0.09283998,2521.7,2521.0,0.58966146]
["bitfinex","ETHUSD",1746968814456,0.09283998,2521.7,2521.0,1.70782761]
["bitfinex","ETHUSD",1746968815070,0.7848,2521.6,2521.0,1.42232262]
["bitfinex","ETHUSD",1746968815236,2.594,2521.5,2521.0,1.42232262]
["bitfinex","ETHUSD",1746968815673,0.09283998,2521.4,2521.0,1.42232262]
["bitfinex","ETHUSD",1746968817947,0.09283998,2521.4,2521.1,0.039663]
["bitfinex","ETHUSD",1746968818147,0.09283998,2521.4,2521.1,0.48911802]
["bitfinex","ETHUSD",1746968818975,0.09283998,2521.4,2521.1,0.44945502]
["bitfinex","ETHUSD",1746968820062,0.09283998,2521.4,2521.1,0.48911601]
["bitfinex","ETHUSD",1746968820844,0.09283998,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1746968821904,0.09283998,2521.4,2521.1,0.44945502]
["bitfinex","ETHUSD",1746968822122,0.09283998,2521.4,2521.0,0.30415647]
["bitfinex","ETHUSD",1746968822462,0.7855,2521.3,2520.3,0.78203214]
["bitfinex","ETHUSD",1746968822798,0.09283998,2521.4,2519.4,5.82]
["bitfinex","ETHUSD",1746968822799,3.96765178,2520.4,2519.4,5.82]
["bitfinex","ETHUSD",1746968822984,0.7855,2520.2,2519.1,2.592]
["bitfinex","ETHUSD",1746968823182,0.7855,2520.2,2518.8,0.1749]
["bitfinex","ETHUSD",1746968823183,5.73265605,2520.1,2519.2,0.2592]
["bitfinex","ETHUSD",1746968823369,0.7855,2520.0,2519.1,0.29155734]
["bitfinex","ETHUSD",1746968823567,0.86958433,2520.0,2518.7,2.597]
["bitfinex","ETHUSD",1746968823971,0.86958433,2520.0,2518.8,8.03969494]
["bitfinex","ETHUSD",1746968824171,0.7855,2519.8,2518.8,0.30160386]
["bitfinex","ETHUSD",1746968824389,0.7855,2519.8,2518.5,0.1749]
["bitfinex","ETHUSD",1746968824694,1.12355,2519.8,2519.0,8.0]
["bitfinex","ETHUSD",1746968824912,0.7855,2519.7,2519.0,8.0]
["bitfinex","ETHUSD",1746968825067,0.7855,2519.7,2518.8,2.597]
["bitfinex","ETHUSD",1746968825564,0.7855,2519.7,2518.9,8.0]
["bitfinex","ETHUSD",1746968826179,0.7855,2519.7,2518.9,8.03969765]
["bitfinex","ETHUSD",1746968826374,0.7855,2519.7,2519.0,0.64367791]
["bitfinex","ETHUSD",1746968827405,2.595,2519.6,2519.1,0.58969575]
["bitfinex","ETHUSD",1746968828298,2.595,2519.6,2519.1,0.76459575]
["bitfinex","ETHUSD",1746968828509,2.595,2519.6,2519.1,0.58969575]
["bitfinex","ETHUSD",1746968828811,0.7855,2519.5,2519.1,2.6]
["bitfinex","ETHUSD",1746968829018,0.33805,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1746968829222,0.7855,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1746968830221,0.7855,2520.0,2519.3,0.55]
["bitfinex","ETHUSD",1746968830406,2.596,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1746968830607,2.596,2519.9,2519.6,0.03968349]
["bitfinex","ETHUSD",1746968830810,2.596,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1746968831484,2.596,2519.9,2519.8,9.6103]
["bitfinex","ETHUSD",1746968832425,2.596,2519.9,2519.8,9.0603]
["bitfinex","ETHUSD",1746968832582,15.0515,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1746968832583,14.266,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1746968834019,0.7965,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1746968835525,14.266,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1746968835726,14.266,2520.3,2520.0,0.03967829]
["bitfinex","ETHUSD",1746968836128,14.266,2520.3,2519.9,1.05732117]
["bitfinex","ETHUSD",1746968836301,14.266,2520.3,2520.0,0.03967691]
["bitfinex","ETHUSD",1746968837090,14.266,2520.3,2520.0,0.21457691]
["bitfinex","ETHUSD",1746968837311,2.596,2520.4,2520.0,0.21457691]
["bitfinex","ETHUSD",1746968837523,2.596,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1746968837724,0.7965,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1746968839926,0.7965,2520.3,2519.9,2.6]
["bitfinex","ETHUSD",1746968840230,0.7965,2520.3,2520.0,8.0]
["bitfinex","ETHUSD",1746968842122,2.599,2520.2,2520.0,8.0]
["bitfinex","ETHUSD",1746968842435,2.599,2520.2,2520.0,9.06]
["bitfinex","ETHUSD",1746968843306,2.599,2520.2,2520.0,8.0]
["bitfinex","ETHUSD",1746968845098,2.599,2520.2,2519.9,2.6]
["bitfinex","ETHUSD",1746968845498,0.7915,2520.1,2518.4,5.82]
["bitfinex","ETHUSD",1746968845817,2.599,2520.2,2518.0,0.1749]
["bitfinex","ETHUSD",1746968845818,0.7915,2519.7,2518.0,0.1749]
["bitfinex","ETHUSD",1746968846023,0.7915,2519.5,2518.1,0.03970252]
["bitfinex","ETHUSD",1746968846196,0.7915,2519.5,2518.0,0.77439]
["bitfinex","ETHUSD",1746968846414,0.7915,2519.5,2518.0,0.97467859]
["bitfinex","ETHUSD",1746968846840,0.7915,2519.5,2518.2,8.0]
["bitfinex","ETHUSD",1746968847055,0.7915,2519.3,2518.3,1.51813117]
["bitfinex","ETHUSD",1746968847354,0.7915,2519.3,2518.2,0.30310839]
["bitfinex","ETHUSD",1746968847355,0.7915,2519.3,2518.2,8.30310839]
["bitfinex","ETHUSD",1746968848320,0.7915,2519.3,2518.3,0.58970549]
["bitfinex","ETHUSD",1746968848561,2.599,2519.2,2518.3,0.58970549]
["bitfinex","ETHUSD",1746968850571,2.6,2519.1,2518.4,0.55]
["bitfinex","ETHUSD",1746968850720,2.6,2519.1,2518.5,0.03970134]
["bitfinex","ETHUSD",1746968851822,2.6,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1746968852021,2.6,2519.1,2518.6,0.1749]
["bitfinex","ETHUSD",1746968852245,2.6,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1746968852460,2.6,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1746968852761,2.6,2519.4,2519.0,8.55]
["bitfinex","ETHUSD",1746968853061,2.6,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1746968853260,2.6,2519.4,2519.3,11.168]
["bitfinex","ETHUSD",1746968853554,2.6,2519.4,2519.3,14.4487709]
["bitfinex","ETHUSD",1746968855066,0.7812,2519.9,2519.4,8.55]
["bitfinex","ETHUSD",1746968855357,2.6,2519.8,2519.5,0.03968469]
["bitfinex","ETHUSD",1746968855541,2.6,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1746968855754,2.6,2519.7,2519.3,3.3007109]
["bitfinex","ETHUSD",1746968856054,14.274,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1746968856221,2.6,2519.9,2519.6,0.03968392]
["bitfinex","ETHUSD",1746968856532,2.6,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1746968856854,2.6,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1746968857154,2.6,2519.8,2519.6,0.6827109]
["bitfinex","ETHUSD",1746968857755,2.6,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1746968858357,2.6,2519.8,2519.5,0.85087314]
["bitfinex","ETHUSD",1746968859560,0.7812,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1746968860558,0.7812,2519.7,2519.4,8.03968742]
["bitfinex","ETHUSD",1746968862161,2.6,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1746968862361,2.6,2519.8,2519.5,1.96380702]
["bitfinex","ETHUSD",1746968863222,2.6,2519.8,2519.5,0.84700702]
["bitfinex","ETHUSD",1746968863457,2.6,2519.8,2519.5,0.88669236]
["bitfinex","ETHUSD",1746968864631,2.6,2519.8,2519.5,0.84700702]
["bitfinex","ETHUSD",1746968865742,2.6,2519.8,2519.6,0.03968437]
["bitfinex","ETHUSD",1746968866376,2.6,2519.8,2519.5,0.84700702]
["bitfinex","ETHUSD",1746968866578,2.6,2519.8,2519.5,2.01099772]
["bitfinex","ETHUSD",1746968868094,2.6,2519.8,2519.5,0.29700702]
["bitfinex","ETHUSD",1746968868441,2.6,2519.8,2519.1,5.82]
["bitfinex","ETHUSD",1746968868442,0.7671,2519.7,2519.1,5.82]
["bitfinex","ETHUSD",1746968868784,0.7671,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1746968869337,0.7671,2519.7,2518.3,5.9949]
["bitfinex","ETHUSD",1746968869559,0.7671,2519.7,2518.7,2.606]
["bitfinex","ETHUSD",1746968869768,0.7671,2519.5,2518.8,8.0]
["bitfinex","ETHUSD",1746968870676,0.7671,2519.5,2518.7,2.606]
["bitfinex","ETHUSD",1746968870856,0.7671,2519.5,2518.8,8.0]
["bitfinex","ETHUSD",1746968872151,0.7671,2519.5,2518.1,0.1749]
["bitfinex","ETHUSD",1746968872355,0.7671,2519.5,2518.1,8.1749]
["bitfinex","ETHUSD",1746968872554,0.7671,2519.3,2518.2,1.11829498]
["bitfinex","ETHUSD",1746968872769,2.605,2519.2,2518.3,0.55]
["bitfinex","ETHUSD",1746968872972,2.605,2519.2,2518.3,0.29294109]
["bitfinex","ETHUSD",1746968873163,0.8182,2519.1,2518.4,0.03970213]
["bitfinex","ETHUSD",1746968874165,0.8182,2519.1,2518.5,0.55]
["bitfinex","ETHUSD",1746968874340,0.8182,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1746968874341,2.605,2519.0,2518.3,0.55]
["bitfinex","ETHUSD",1746968875459,2.605,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1746968875782,2.605,2519.0,2518.7,8.55]
["bitfinex","ETHUSD",1746968875986,0.8182,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1746968876150,0.8182,2519.3,2518.8,0.52872843]
["bitfinex","ETHUSD",1746968876151,2.606,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1746968876347,2.606,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1746968876679,2.606,2519.4,2519.2,10.613]
["bitfinex","ETHUSD",1746968879451,3.3778,2519.4,2519.2,10.613]
["bitfinex","ETHUSD",1746968882289,3.3778,2519.4,2519.2,11.69159]
["bitfinex","ETHUSD",1746968882479,3.3778,2519.4,2519.2,10.613]
["bitfinex","ETHUSD",1746968883986,3.3778,2519.4,2519.2,2.602]
["bitfinex","ETHUSD",1746968885121,2.606,2519.4,2518.1,5.82]
["bitfinex","ETHUSD",1746968885413,0.7794,2519.3,2518.3,2.606]
["bitfinex","ETHUSD",1746968885701,0.7794,2519.1,2518.4,8.0]
["bitfinex","ETHUSD",1746968885867,0.7794,2519.1,2518.3,2.606]
["bitfinex","ETHUSD",1746968886295,0.7794,2519.1,2518.4,8.0]
["bitfinex","ETHUSD",1746968886498,0.7794,2519.1,2518.4,8.03970392]
["bitfinex","ETHUSD",1746968887670,0.7794,2519.1,2518.4,8.0]
["bitfinex","ETHUSD",1746968890182,0.7794,2519.1,2518.3,0.3010304]
["bitfinex","ETHUSD",1746968890382,0.7794,2519.1,2518.3,8.0]
["bitfinex","ETHUSD",1746968891899,0.7794,2519.1,2518.4,0.55]
["bitfinex","ETHUSD",1746968893617,0.7703,2519.8,2518.8,0.55]
["bitfinex","ETHUSD",1746968893784,0.7703,2519.8,2519.1,0.55]
["bitfinex","ETHUSD",1746968893981,0.7703,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1746968894198,14.279,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1746968894394,2.606,2519.9,2519.7,8.55]
["bitfinex","ETHUSD",1746968894813,14.279,2520.0,2519.7,9.05732117]
["bitfinex","ETHUSD",1746968894983,16.885,2520.0,2519.9,8.55]
["bitfinex","ETHUSD",1746968895181,16.885,2520.0,2519.9,11.18834026]
["bitfinex","ETHUSD",1746968895413,16.885,2520.0,2519.9,0.85290526]
["bitfinex","ETHUSD",1746968895685,2.606,2520.0,2519.9,20.093093]
["bitfinex","ETHUSD",1746968896001,3.3763,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1746968896701,2.606,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1746968898299,2.606,2520.0,2519.9,10.605]
["bitfinex","ETHUSD",1746968900033,2.606,2520.0,2519.9,10.601]
["bitfinex","ETHUSD",1746968903224,0.7703,2520.2,2519.9,11.151]
["bitfinex","ETHUSD",1746968903910,0.7703,2520.2,2519.9,10.601]
["bitfinex","ETHUSD",1746968904311,1.10773,2520.2,2519.9,10.601]
["bitfinex","ETHUSD",1746968907333,0.7703,2520.2,2519.9,10.601]
["bitfinex","ETHUSD",1746968907828,0.7703,2520.2,2519.9,8.0]
["bitfinex","ETHUSD",1746968912509,2.604,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1746968913243,2.604,2520.2,2520.0,8.55]
["bitfinex","ETHUSD",1746968913416,2.604,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1746968914146,2.604,2520.2,2520.0,1.42645779]
["bitfinex","ETHUSD",1746968914311,2.604,2520.4,2520.0,1.42645779]
["bitfinex","ETHUSD",1746968914513,2.604,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1746968914730,2.604,2520.4,2520.3,10.592]
["bitfinex","ETHUSD",1746968916119,2.604,2520.4,2520.3,10.79251728]
["bitfinex","ETHUSD",1746968916317,3.6652,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1746968916532,3.4048,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1746968917359,2.604,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1746968919467,0.8008,2520.7,2520.1,0.03967535]
["bitfinex","ETHUSD",1746968919468,3.4048,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1746968920868,2.604,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1746968921074,2.604,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1746968921474,2.604,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1746968921683,2.604,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1746968921883,2.604,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1746968922084,2.604,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1746968922289,2.604,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1746968922492,2.604,2520.7,2520.6,11.146]
["bitfinex","ETHUSD",1746968922696,2.604,2520.7,2520.6,12.28205705]
["bitfinex","ETHUSD",1746968922981,14.279,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1746968923372,14.279,2520.9,2520.6,2.596]
["bitfinex","ETHUSD",1746968923551,0.7849,2520.8,2520.2,8.0]
["bitfinex","ETHUSD",1746968923745,0.7849,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1746968931715,0.7849,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1746968932013,10.05,2521.6,2520.5,0.55]
["bitfinex","ETHUSD",1746968932014,2.591,2521.2,2520.7,8.55]
["bitfinex","ETHUSD",1746968932181,2.591,2521.2,2520.8,0.03966421]
["bitfinex","ETHUSD",1746968932380,2.591,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1746968932576,2.591,2521.2,2521.1,19.326401]
["bitfinex","ETHUSD",1746968932836,2.591,2521.2,2521.1,19.83402217]
["bitfinex","ETHUSD",1746968933628,2.591,2521.2,2521.1,12.30501717]
["bitfinex","ETHUSD",1746968933825,2.591,2521.2,2521.1,12.60691286]
["bitfinex","ETHUSD",1746968934026,2.591,2521.2,2521.1,8.80951686]
["bitfinex","ETHUSD",1746968934599,2.591,2521.2,2521.1,8.50762117]
["bitfinex","ETHUSD",1746968934893,2.591,2521.2,2521.1,2.59]
["bitfinex","ETHUSD",1746968935097,3.4047,2521.2,2521.1,2.59]
["bitfinex","ETHUSD",1746968936097,3.4047,2521.2,2520.4,0.1749]
["bitfinex","ETHUSD",1746968936302,3.4047,2521.2,2520.6,0.55]
["bitfinex","ETHUSD",1746968936534,3.4047,2521.2,2520.7,0.3141]
["bitfinex","ETHUSD",1746968937535,3.4047,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1746968937930,3.4047,2521.2,2520.7,0.3141]
["bitfinex","ETHUSD",1746968938937,2.591,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1746968939142,2.591,2521.2,2520.9,0.1749]
["bitfinex","ETHUSD",1746968939295,2.591,2521.2,2521.0,0.5896647]
["bitfinex","ETHUSD",1746968939497,2.591,2521.2,2521.1,11.141]
["bitfinex","ETHUSD",1746968939697,2.591,2521.2,2521.1,28.368773]
["bitfinex","ETHUSD",1746968939934,2.591,2521.2,2521.1,10.594]
["bitfinex","ETHUSD",1746968940995,2.591,2521.2,2521.1,11.144]
["bitfinex","ETHUSD",1746968941195,2.59,2521.7,2521.2,11.141]
["bitfinex","ETHUSD",1746968941393,2.59,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1746968941592,2.59,2521.7,2521.5,0.03965444]
["bitfinex","ETHUSD",1746968941840,2.59,2521.7,2521.4,0.1749]
["bitfinex","ETHUSD",1746968942154,2.59,2521.7,2521.2,8.7249]
["bitfinex","ETHUSD",1746968942353,2.59,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1746968942568,2.59,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1746968942954,2.59,2521.7,2521.3,2.6]
["bitfinex","ETHUSD",1746968943679,2.59,2521.7,2521.4,0.58965862]
["bitfinex","ETHUSD",1746968944210,0.768,2521.9,2521.4,0.58965862]
["bitfinex","ETHUSD",1746968944497,2.59,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1746968944794,2.59,2521.9,2521.7,0.03965144]
["bitfinex","ETHUSD",1746968945344,0.00100703,2522.1,2521.9,2.59]
["bitfinex","ETHUSD",1746968945642,0.00100703,2522.1,2522.0,10.81554593]
["bitfinex","ETHUSD",1746968945952,0.00100703,2522.1,2522.0,10.7759]
["bitfinex","ETHUSD",1746968946295,0.00100703,2522.1,2522.0,25.077785]
["bitfinex","ETHUSD",1746968946585,0.00100703,2522.1,2522.0,17.1459]
["bitfinex","ETHUSD",1746968947292,0.00100703,2522.1,2522.0,41.49028]
["bitfinex","ETHUSD",1746968947496,0.00100703,2522.1,2522.0,42.933374]
["bitfinex","ETHUSD",1746968947649,0.00100703,2522.1,2522.0,36.522348]
["bitfinex","ETHUSD",1746968947851,0.00100703,2522.1,2522.0,36.011448]
["bitfinex","ETHUSD",1746968948277,0.00100703,2522.1,2522.0,30.924788]
["bitfinex","ETHUSD",1746968948585,0.00100703,2522.1,2522.0,25.491322]
["bitfinex","ETHUSD",1746968949542,0.00100703,2522.1,2522.0,24.08111]
["bitfinex","ETHUSD",1746968949739,0.00100703,2522.1,2522.0,24.20641804]
["bitfinex","ETHUSD",1746968950056,0.00100703,2522.1,2522.0,17.27120804]
["bitfinex","ETHUSD",1746968950256,0.00100703,2522.1,2522.0,37.06584004]
["bitfinex","ETHUSD",1746968950471,0.00100703,2522.1,2522.0,25.82381304]
["bitfinex","ETHUSD",1746968951342,0.00100703,2522.1,2522.0,18.94637804]
["bitfinex","ETHUSD",1746968953677,0.00100703,2522.1,2522.0,11.45120804]
["bitfinex","ETHUSD",1746968954060,0.00100703,2522.1,2522.0,24.19997504]
["bitfinex","ETHUSD",1746968954290,0.00100703,2522.1,2522.0,11.45120804]
["bitfinex","ETHUSD",1746968954479,0.00100703,2522.1,2522.0,28.72184221]
["bitfinex","ETHUSD",1746968954688,0.00100703,2522.1,2522.0,36.17155704]
["bitfinex","ETHUSD",1746968954990,0.00100703,2522.1,2522.0,29.22541804]
["bitfinex","ETHUSD",1746968955291,0.00100703,2522.1,2522.0,22.67378704]
["bitfinex","ETHUSD",1746968955955,1e-08,2522.1,2522.0,22.84868704]
["bitfinex","ETHUSD",1746968956156,1e-08,2522.1,2522.0,11.62610804]
["bitfinex","ETHUSD",1746968956357,1e-08,2522.1,2522.0,17.44610804]
["bitfinex","ETHUSD",1746968959096,3.4062,2522.8,2522.1,8.55]
["bitfinex","ETHUSD",1746968959264,3.4062,2522.8,2522.2,0.03963854]
["bitfinex","ETHUSD",1746968960098,15.0528,2523.0,2522.3,0.55]
["bitfinex","ETHUSD",1746968960392,0.7848,2523.2,2522.5,0.55]
["bitfinex","ETHUSD",1746968960598,0.7848,2523.2,2522.7,8.55]
["bitfinex","ETHUSD",1746968960777,0.7848,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1746968961363,0.7848,2523.2,2522.9,0.58963192]
["bitfinex","ETHUSD",1746968962297,3.3728,2523.4,2522.9,0.58963192]
["bitfinex","ETHUSD",1746968963106,3.3728,2523.4,2522.9,0.79120076]
["bitfinex","ETHUSD",1746968963795,0.787,2523.7,2522.9,0.92646884]
["bitfinex","ETHUSD",1746968963999,2.588,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1746968964200,2.588,2523.6,2523.3,8.55]
["bitfinex","ETHUSD",1746968964802,2.587,2523.8,2523.3,8.5896253]
["bitfinex","ETHUSD",1746968964969,2.587,2523.8,2523.3,8.84023019]
["bitfinex","ETHUSD",1746968965169,16.59952315,2525.0,2523.5,0.55]
["bitfinex","ETHUSD",1746968965170,0.787,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1746968965497,0.787,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1746968965498,2.587,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1746968965801,0.787,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1746968966626,2.587,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1746968967147,0.08304707,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1746968967324,2.587,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1746968967524,0.08304707,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1746968967721,2.587,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1746968967920,0.08304707,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1746968968140,2.587,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1746968968536,0.08304707,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1746968968860,0.34570471,2524.2,2524.0,2.584]
["bitfinex","ETHUSD",1746968969063,1.14820471,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968971056,1.14820471,2524.2,2524.0,2.584]
["bitfinex","ETHUSD",1746968971643,0.8025,2524.2,2524.0,2.584]
["bitfinex","ETHUSD",1746968972758,0.08304707,2524.1,2524.0,2.584]
["bitfinex","ETHUSD",1746968973555,0.08304707,2524.1,2524.0,10.584]
["bitfinex","ETHUSD",1746968973749,0.8025,2524.2,2524.0,10.584]
["bitfinex","ETHUSD",1746968974183,0.08304707,2524.1,2524.0,10.584]
["bitfinex","ETHUSD",1746968974682,0.8025,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968975669,0.8025,2524.2,2524.0,2.584]
["bitfinex","ETHUSD",1746968976173,3.3895,2524.6,2524.0,2.584]
["bitfinex","ETHUSD",1746968976381,0.08759882,2524.1,2524.0,2.584]
["bitfinex","ETHUSD",1746968976577,0.33895,2524.5,2524.0,2.584]
["bitfinex","ETHUSD",1746968976800,0.8025,2524.4,2524.0,2.584]
["bitfinex","ETHUSD",1746968976993,0.89009882,2524.4,2524.0,2.584]
["bitfinex","ETHUSD",1746968977988,0.08759882,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1746968978277,3.3895,2524.7,2524.2,0.37050162]
["bitfinex","ETHUSD",1746968978581,3.3895,2524.7,2524.2,0.55]
["bitfinex","ETHUSD",1746968978782,0.08759882,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1746968979142,0.08759882,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1746968979476,16.846,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1746968979674,16.846,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1746968979675,0.08759882,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1746968979976,16.846,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1746968980145,0.08759882,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1746968980345,0.8223,2524.6,2524.2,1.13089]
["bitfinex","ETHUSD",1746968980577,0.8223,2524.6,2524.1,8.03961334]
["bitfinex","ETHUSD",1746968981090,0.8223,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1746968981386,0.8223,2524.6,2524.1,8.03961333]
["bitfinex","ETHUSD",1746968981573,0.8223,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1746968982767,0.8223,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1746968983093,0.8223,2524.6,2524.0,8.55]
["bitfinex","ETHUSD",1746968983284,0.8223,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1746968983674,0.08759882,2524.5,2524.3,8.0]
["bitfinex","ETHUSD",1746968985190,0.08759882,2524.5,2523.6,0.1749]
["bitfinex","ETHUSD",1746968985492,0.91140232,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1746968985699,2.586,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746968986297,0.08910232,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968986599,2.586,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746968986785,0.08910232,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968986989,2.586,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746968987302,0.08910232,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968987501,2.586,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746968987712,0.08910232,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968988000,2.586,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746968988181,0.08910232,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968988379,2.586,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746968988704,0.08910232,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968988892,2.586,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746968989093,0.0946179,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968989311,2.586,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746968989490,0.0946179,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968989694,2.586,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746968989893,0.0946179,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1746968990096,2.586,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746968990405,0.0946179,2524.2,2524.0,8.0]
["bitfinex","ETHUSD",1746968990592,2.586,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746968990778,0.0946179,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1746968990983,2.586,2524.3,2524.0,9.0574]
["bitfinex","ETHUSD",1746968991200,0.0946179,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1746968991369,2.586,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746968991565,0.0946179,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1746968991782,2.586,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746968991984,0.0946179,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1746968992197,2.586,2524.3,2523.5,0.55]
["bitfinex","ETHUSD",1746968992416,0.08581017,2524.1,2524.0,2.573]
["bitfinex","ETHUSD",1746968992590,2.586,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1746968992766,2.586,2524.3,2524.1,8.58961346]
["bitfinex","ETHUSD",1746968992971,2.586,2524.3,2524.1,0.58961346]
["bitfinex","ETHUSD",1746968993186,2.586,2524.3,2524.1,8.58961346]
["bitfinex","ETHUSD",1746968993483,2.586,2524.3,2524.2,1.69199135]
["bitfinex","ETHUSD",1746968994302,1.9949,2524.3,2524.2,1.86689135]
["bitfinex","ETHUSD",1746968994472,2.574,2525.5,2524.6,0.1749]
["bitfinex","ETHUSD",1746968994670,2.574,2525.5,2525.1,0.1749]
["bitfinex","ETHUSD",1746968995083,2.574,2525.5,2524.9,0.1749]
["bitfinex","ETHUSD",1746968995308,0.7758,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1746968995783,0.7758,2525.4,2524.8,2.585]
["bitfinex","ETHUSD",1746968996108,0.7758,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1746968996311,2.574,2525.5,2524.9,0.5896072]
["bitfinex","ETHUSD",1746968996822,1.15341,2526.3,2525.2,0.1749]
["bitfinex","ETHUSD",1746968997106,2.574,2525.8,2525.3,0.58959173]
["bitfinex","ETHUSD",1746968997310,1.0332,2525.7,2525.1,13.82]
["bitfinex","ETHUSD",1746968997607,1.0332,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1746968997807,1.0332,2525.7,2525.1,8.03959751]
["bitfinex","ETHUSD",1746968999274,1.0332,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1746968999590,1.0332,2525.7,2525.1,8.03959751]
["bitfinex","ETHUSD",1746968999800,1.0332,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1746969000006,0.36072,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1746969000208,2.574,2525.8,2525.1,8.0395975]
["bitfinex","ETHUSD",1746969000720,0.08858724,2525.7,2525.1,8.0395975]
["bitfinex","ETHUSD",1746969001621,14.251,2526.4,2525.1,8.0395975]
["bitfinex","ETHUSD",1746969001622,0.20657124,2527.4,2525.8,4.44563426]
["bitfinex","ETHUSD",1746969001781,0.8311,2528.7,2526.1,5.81487535]
["bitfinex","ETHUSD",1746969001978,0.8311,2528.7,2526.3,10.381]
["bitfinex","ETHUSD",1746969002231,0.22099064,2528.6,2526.5,8.0]
["bitfinex","ETHUSD",1746969002431,0.5968997,2528.6,2526.5,8.0]
["bitfinex","ETHUSD",1746969002728,2.707,2528.5,2526.8,0.1749]
["bitfinex","ETHUSD",1746969003015,2.707,2528.5,2526.5,8.0]
["bitfinex","ETHUSD",1746969003016,0.8311,2528.4,2527.0,8.0]
["bitfinex","ETHUSD",1746969003311,0.8311,2528.3,2527.0,8.0]
["bitfinex","ETHUSD",1746969003874,0.8311,2528.1,2527.0,8.0]
["bitfinex","ETHUSD",1746969004101,0.35371,2528.0,2527.0,8.0]
["bitfinex","ETHUSD",1746969004519,0.8311,2527.9,2526.5,8.1749]
["bitfinex","ETHUSD",1746969004725,0.8311,2527.9,2526.6,2.737]
["bitfinex","ETHUSD",1746969004878,0.8311,2527.9,2526.7,8.0]
["bitfinex","ETHUSD",1746969005583,0.8311,2527.9,2526.4,3.19411208]
["bitfinex","ETHUSD",1746969005822,0.8311,2527.9,2526.3,2.739]
["bitfinex","ETHUSD",1746969005823,0.8311,2527.7,2526.3,2.739]
["bitfinex","ETHUSD",1746969006003,0.8311,2527.5,2526.3,2.74]
["bitfinex","ETHUSD",1746969006321,0.8311,2527.5,2526.4,0.03957886]
["bitfinex","ETHUSD",1746969006495,0.8311,2527.5,2526.4,8.03957886]
["bitfinex","ETHUSD",1746969007787,0.8311,2527.5,2526.4,8.0]
["bitfinex","ETHUSD",1746969007999,0.8311,2527.5,2526.4,8.03957873]
["bitfinex","ETHUSD",1746969008214,0.8311,2527.5,2526.5,1.25285787]
["bitfinex","ETHUSD",1746969008391,0.8311,2527.5,2526.6,0.03956682]
["bitfinex","ETHUSD",1746969008591,0.8311,2527.5,2526.5,1.25285787]
["bitfinex","ETHUSD",1746969008823,0.8311,2527.5,2526.6,0.03956854]
["bitfinex","ETHUSD",1746969010183,0.8311,2527.5,2526.5,1.25285787]
["bitfinex","ETHUSD",1746969010378,1.18471,2527.5,2526.6,0.8672733]
["bitfinex","ETHUSD",1746969010682,0.8311,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1746969010895,0.8068,2528.1,2527.0,8.1749]
["bitfinex","ETHUSD",1746969011581,0.8068,2528.1,2527.1,0.55]
["bitfinex","ETHUSD",1746969013698,0.8068,2528.1,2526.8,8.0]
["bitfinex","ETHUSD",1746969013994,0.8068,2528.1,2527.0,8.0]
["bitfinex","ETHUSD",1746969015639,0.8068,2528.1,2526.7,5.82]
["bitfinex","ETHUSD",1746969015813,0.8068,2528.1,2526.8,2.733]
["bitfinex","ETHUSD",1746969016209,0.8068,2528.1,2526.9,8.0]
["bitfinex","ETHUSD",1746969016524,0.7543,2528.0,2526.8,2.733]
["bitfinex","ETHUSD",1746969016700,0.7543,2528.0,2526.9,8.0]
["bitfinex","ETHUSD",1746969016933,1.08043,2527.9,2527.0,2.731]
["bitfinex","ETHUSD",1746969017140,0.7543,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1746969017335,0.7543,2527.8,2526.9,8.0]
["bitfinex","ETHUSD",1746969017539,0.7543,2527.8,2526.2,8.55]
["bitfinex","ETHUSD",1746969017750,0.7543,2527.8,2526.4,8.55]
["bitfinex","ETHUSD",1746969019651,0.7543,2527.8,2526.5,0.03957533]
["bitfinex","ETHUSD",1746969020178,0.7543,2527.8,2526.6,0.55]
["bitfinex","ETHUSD",1746969020379,1.01946699,2527.9,2526.7,0.03957232]
["bitfinex","ETHUSD",1746969020690,1.01946699,2527.9,2526.8,0.55]
["bitfinex","ETHUSD",1746969020981,1.01946699,2527.9,2526.9,2.722]
["bitfinex","ETHUSD",1746969021274,1.01946699,2527.9,2526.7,0.55]
["bitfinex","ETHUSD",1746969021581,1.01946699,2527.9,2526.9,8.0]
["bitfinex","ETHUSD",1746969023251,0.7647,2527.8,2527.0,8.0]
["bitfinex","ETHUSD",1746969024079,0.7647,2527.8,2526.4,5.82]
["bitfinex","ETHUSD",1746969024265,0.7647,2527.7,2526.5,2.719]
["bitfinex","ETHUSD",1746969024468,0.7647,2527.5,2526.5,2.719]
["bitfinex","ETHUSD",1746969024673,0.7647,2527.5,2526.4,2.719]
["bitfinex","ETHUSD",1746969024980,0.7647,2527.5,2526.5,8.0]
["bitfinex","ETHUSD",1746969025187,0.7647,2527.5,2526.4,2.719]
["bitfinex","ETHUSD",1746969025389,0.7647,2527.5,2526.5,8.0]
["bitfinex","ETHUSD",1746969025550,3.648217,2527.4,2526.5,8.0]
["bitfinex","ETHUSD",1746969025756,0.7647,2527.3,2526.5,8.0]
["bitfinex","ETHUSD",1746969027609,0.7647,2527.3,2525.8,0.7577]
["bitfinex","ETHUSD",1746969027808,0.7647,2527.3,2526.5,8.0]
["bitfinex","ETHUSD",1746969030388,8.0,2527.3,2525.8,0.7577]
["bitfinex","ETHUSD",1746969030594,0.7906,2527.1,2526.0,8.0]
["bitfinex","ETHUSD",1746969030910,0.7906,2526.9,2526.1,2.706]
["bitfinex","ETHUSD",1746969031467,0.7906,2526.7,2525.8,0.1976011]
["bitfinex","ETHUSD",1746969031716,0.7906,2526.7,2525.9,2.705]
["bitfinex","ETHUSD",1746969031885,0.7906,2526.5,2526.0,0.2705]
["bitfinex","ETHUSD",1746969032087,2.705,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1746969032497,0.7906,2526.2,2525.5,0.55]
["bitfinex","ETHUSD",1746969032685,0.7906,2526.2,2525.4,0.55]
["bitfinex","ETHUSD",1746969032887,0.7906,2526.2,2525.5,2.704]
["bitfinex","ETHUSD",1746969033080,0.7906,2526.2,2525.2,0.7714]
["bitfinex","ETHUSD",1746969033403,0.7906,2526.2,2525.4,8.0]
["bitfinex","ETHUSD",1746969033796,0.7906,2526.2,2525.4,8.03959306]
["bitfinex","ETHUSD",1746969035301,0.7906,2526.2,2525.6,8.0]
["bitfinex","ETHUSD",1746969036607,0.7906,2526.2,2525.3,1.01718797]
["bitfinex","ETHUSD",1746969036812,0.7906,2526.2,2525.6,8.0]
["bitfinex","ETHUSD",1746969037024,0.7906,2526.2,2525.7,0.98900621]
["bitfinex","ETHUSD",1746969037174,0.7906,2526.2,2525.7,1.02859916]
["bitfinex","ETHUSD",1746969038173,0.7906,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1746969038427,0.7906,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1746969038733,0.7906,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1746969038898,2.705,2526.4,2526.0,0.89458383]
["bitfinex","ETHUSD",1746969039209,2.705,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1746969042252,0.8271,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1746969042943,0.8271,2526.3,2525.8,8.0]
["bitfinex","ETHUSD",1746969043109,0.8271,2526.3,2525.8,10.693]
["bitfinex","ETHUSD",1746969046411,0.8271,2526.3,2525.9,0.03958807]
["bitfinex","ETHUSD",1746969047006,0.8271,2526.3,2525.8,10.693]
["bitfinex","ETHUSD",1746969047422,0.8271,2526.3,2525.9,0.03958526]
["bitfinex","ETHUSD",1746969047949,0.8271,2526.3,2525.8,10.693]
["bitfinex","ETHUSD",1746969048882,0.8271,2526.3,2525.8,2.693]
["bitfinex","ETHUSD",1746969049214,0.27471275,2526.2,2525.8,2.9623]
["bitfinex","ETHUSD",1746969049412,0.8271,2526.3,2525.8,2.9623]
["bitfinex","ETHUSD",1746969049617,0.27471275,2526.1,2525.8,2.9623]
["bitfinex","ETHUSD",1746969049851,0.8271,2526.3,2525.8,2.9623]
["bitfinex","ETHUSD",1746969050346,0.27471275,2526.2,2525.8,2.9623]
["bitfinex","ETHUSD",1746969050553,0.8271,2526.3,2525.9,0.29623]
["bitfinex","ETHUSD",1746969050775,0.27471275,2526.2,2525.9,0.29623]
["bitfinex","ETHUSD",1746969051059,0.8271,2526.3,2525.9,0.29623]
["bitfinex","ETHUSD",1746969051950,0.8271,2526.3,2525.9,8.29623]
["bitfinex","ETHUSD",1746969053239,0.27471275,2526.2,2525.9,8.29623]
["bitfinex","ETHUSD",1746969053561,0.8271,2526.3,2525.9,8.29623]
["bitfinex","ETHUSD",1746969053760,0.27471275,2526.2,2525.9,8.29623]
["bitfinex","ETHUSD",1746969053960,0.7718,2526.1,2525.4,0.55]
["bitfinex","ETHUSD",1746969055065,0.7718,2526.1,2525.6,8.0]
["bitfinex","ETHUSD",1746969055787,0.7718,2526.1,2525.4,2.675]
["bitfinex","ETHUSD",1746969056080,2.705,2526.4,2525.5,8.0]
["bitfinex","ETHUSD",1746969056081,0.7718,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1746969056281,2.705,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1746969056784,0.27317187,2525.7,2525.5,8.0]
["bitfinex","ETHUSD",1746969056941,2.705,2525.8,2525.3,2.673]
["bitfinex","ETHUSD",1746969057137,0.27317187,2525.7,2525.3,2.673]
["bitfinex","ETHUSD",1746969057380,0.7718,2525.6,2525.4,8.0]
["bitfinex","ETHUSD",1746969061260,0.7718,2525.6,2525.4,9.0673]
["bitfinex","ETHUSD",1746969062256,0.7718,2525.6,2525.4,8.0]
["bitfinex","ETHUSD",1746969062485,2.705,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1746969062687,0.7718,2526.1,2525.4,8.03959801]
["bitfinex","ETHUSD",1746969062881,0.27317187,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1746969063087,0.7718,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1746969063357,0.7718,2525.5,2524.5,0.7511]
["bitfinex","ETHUSD",1746969063567,0.34358,2525.8,2524.6,2.671]
["bitfinex","ETHUSD",1746969063568,0.7718,2525.3,2524.6,2.671]
["bitfinex","ETHUSD",1746969063896,0.27089829,2525.2,2524.6,2.67]
["bitfinex","ETHUSD",1746969064688,0.27089829,2525.2,2524.7,8.0]
["bitfinex","ETHUSD",1746969065686,0.7718,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1746969065990,0.7718,2525.1,2524.7,9.08687047]
["bitfinex","ETHUSD",1746969066500,0.27089829,2525.0,2524.7,9.08687047]
["bitfinex","ETHUSD",1746969068872,2.664,2524.9,2524.7,9.08687047]
["bitfinex","ETHUSD",1746969069069,2.93019629,2524.9,2524.7,9.08687047]
["bitfinex","ETHUSD",1746969069393,0.26619629,2524.9,2524.8,28.040808]
["bitfinex","ETHUSD",1746969069610,14.242,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1746969069797,14.242,2525.7,2524.9,8.0]
["bitfinex","ETHUSD",1746969069798,2.664,2526.1,2525.5,0.7511]
["bitfinex","ETHUSD",1746969069965,2.664,2526.0,2525.5,0.7511]
["bitfinex","ETHUSD",1746969071004,0.7718,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1746969071207,2.664,2526.0,2525.6,1.08687047]
["bitfinex","ETHUSD",1746969071373,2.664,2526.0,2525.7,0.039589]
["bitfinex","ETHUSD",1746969071561,2.664,2526.0,2525.6,1.08687047]
["bitfinex","ETHUSD",1746969072179,2.664,2526.0,2525.7,0.03958901]
["bitfinex","ETHUSD",1746969072377,2.664,2526.0,2525.7,0.79068901]
["bitfinex","ETHUSD",1746969072574,2.664,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1746969072888,2.664,2526.0,2525.8,0.78879705]
["bitfinex","ETHUSD",1746969073433,0.7718,2526.5,2525.8,0.78879705]
["bitfinex","ETHUSD",1746969073593,2.664,2526.1,2525.8,0.78879705]
["bitfinex","ETHUSD",1746969074036,2.664,2526.1,2525.8,0.23879705]
["bitfinex","ETHUSD",1746969074218,2.664,2526.1,2525.6,1.08687047]
["bitfinex","ETHUSD",1746969075307,2.664,2526.1,2525.6,1.12646026]
["bitfinex","ETHUSD",1746969075526,2.664,2526.4,2525.8,0.8313]
["bitfinex","ETHUSD",1746969075692,2.664,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1746969075893,0.2203529,2526.3,2526.2,8.55]
["bitfinex","ETHUSD",1746969076131,0.2203529,2526.3,2526.2,29.44676974]
["bitfinex","ETHUSD",1746969076432,0.2203529,2526.3,2526.2,14.76716671]
["bitfinex","ETHUSD",1746969076622,0.2203529,2526.3,2526.2,11.60346371]
["bitfinex","ETHUSD",1746969077434,2.664,2526.5,2526.2,3.57732371]
["bitfinex","ETHUSD",1746969077739,0.2203529,2526.3,2526.2,2.658]
["bitfinex","ETHUSD",1746969078230,2.664,2526.5,2526.3,0.7547]
["bitfinex","ETHUSD",1746969078411,2.664,2526.5,2526.3,8.7547]
["bitfinex","ETHUSD",1746969078618,2.664,2526.6,2526.3,8.7547]
["bitfinex","ETHUSD",1746969079017,2.664,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1746969079203,2.664,2526.6,2526.2,2.658]
["bitfinex","ETHUSD",1746969079204,0.8109,2527.3,2526.8,8.306095]
["bitfinex","ETHUSD",1746969079527,0.8109,2527.3,2526.5,0.97004718]
["bitfinex","ETHUSD",1746969079528,16.905,2527.9,2527.1,0.7547]
["bitfinex","ETHUSD",1746969079825,16.905,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1746969080024,14.241,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1746969080196,16.905,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1746969080398,16.905,2527.9,2527.3,0.97003276]
["bitfinex","ETHUSD",1746969080597,16.905,2527.9,2527.1,8.7547]
["bitfinex","ETHUSD",1746969080947,0.8109,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1746969081739,2.663,2527.7,2527.1,8.0]
["bitfinex","ETHUSD",1746969082546,0.8109,2527.6,2526.8,8.0]
["bitfinex","ETHUSD",1746969082724,0.34739,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1746969083145,0.8109,2527.4,2526.6,2.664]
["bitfinex","ETHUSD",1746969083638,0.8109,2527.4,2526.7,8.0]
["bitfinex","ETHUSD",1746969083827,0.8109,2527.4,2526.4,0.7547]
["bitfinex","ETHUSD",1746969084137,0.8109,2527.4,2526.5,2.662]
["bitfinex","ETHUSD",1746969084306,0.8109,2527.4,2526.6,8.0]
["bitfinex","ETHUSD",1746969084501,0.8109,2527.4,2526.4,2.662]
["bitfinex","ETHUSD",1746969084740,0.768,2527.3,2526.4,2.662]
["bitfinex","ETHUSD",1746969085032,0.768,2527.1,2526.4,2.662]
["bitfinex","ETHUSD",1746969085239,2.663,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1746969085422,2.663,2527.0,2525.9,0.55]
["bitfinex","ETHUSD",1746969085624,0.768,2526.9,2525.9,0.55]
["bitfinex","ETHUSD",1746969085839,0.768,2526.9,2526.1,8.0]
["bitfinex","ETHUSD",1746969086036,0.3431,2526.8,2526.1,8.0]
["bitfinex","ETHUSD",1746969086239,0.3431,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1746969086539,0.768,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1746969087827,0.23313606,2526.6,2526.1,8.0]
["bitfinex","ETHUSD",1746969088329,0.768,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1746969088833,0.23313606,2526.6,2526.1,8.0]
["bitfinex","ETHUSD",1746969089341,0.768,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1746969090240,0.768,2526.7,2526.0,8.0]
["bitfinex","ETHUSD",1746969090849,0.23313606,2526.6,2526.0,8.0]
["bitfinex","ETHUSD",1746969091141,0.23313606,2526.6,2525.7,0.55]
["bitfinex","ETHUSD",1746969091345,0.768,2526.7,2525.9,8.0]
["bitfinex","ETHUSD",1746969091843,0.23313606,2526.6,2525.9,8.0]
["bitfinex","ETHUSD",1746969092355,2.651,2526.5,2525.9,8.0]
["bitfinex","ETHUSD",1746969092644,1.02093606,2526.4,2525.9,2.65]
["bitfinex","ETHUSD",1746969092849,1.02093606,2526.4,2525.9,2.649]
["bitfinex","ETHUSD",1746969093215,1.02093606,2526.4,2525.6,0.7684]
["bitfinex","ETHUSD",1746969093523,1.02093606,2526.4,2525.8,8.0]
["bitfinex","ETHUSD",1746969093910,1.02093606,2526.4,2525.8,7.9983]
["bitfinex","ETHUSD",1746969094538,2.651,2526.3,2525.8,7.9983]
["bitfinex","ETHUSD",1746969094966,0.22977787,2526.2,2525.8,2.648]
["bitfinex","ETHUSD",1746969095112,2.99488,2526.3,2525.8,2.648]
["bitfinex","ETHUSD",1746969095310,0.22977787,2526.1,2525.4,0.55]
["bitfinex","ETHUSD",1746969095510,2.99488,2526.3,2525.5,2.648]
["bitfinex","ETHUSD",1746969095859,2.99488,2526.3,2525.7,8.0]
["bitfinex","ETHUSD",1746969096030,0.22977787,2526.2,2525.7,8.0]
["bitfinex","ETHUSD",1746969096230,0.22977787,2526.2,2525.4,0.55]
["bitfinex","ETHUSD",1746969096548,0.22977787,2526.2,2525.6,8.0]
["bitfinex","ETHUSD",1746969096761,2.99488,2526.3,2525.6,8.0]
["bitfinex","ETHUSD",1746969097140,0.8112,2526.1,2524.9,0.7982]
["bitfinex","ETHUSD",1746969097343,0.8112,2526.1,2524.9,2.654]
["bitfinex","ETHUSD",1746969097516,0.8112,2525.9,2524.9,2.654]
["bitfinex","ETHUSD",1746969097717,0.8112,2525.9,2525.0,8.0]
["bitfinex","ETHUSD",1746969097922,0.8112,2525.9,2524.9,2.654]
["bitfinex","ETHUSD",1746969098155,0.7864,2525.7,2524.9,2.654]
["bitfinex","ETHUSD",1746969098449,2.651,2525.6,2524.9,2.652]
["bitfinex","ETHUSD",1746969098650,1.13394,2525.5,2524.9,2.652]
["bitfinex","ETHUSD",1746969098947,1.13394,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1746969099154,1.13394,2525.5,2524.6,0.7982]
["bitfinex","ETHUSD",1746969099355,0.22877394,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1746969099870,0.7902,2525.3,2524.2,0.7999]
["bitfinex","ETHUSD",1746969100152,0.7902,2525.3,2524.2,9.14489]
["bitfinex","ETHUSD",1746969100341,0.7902,2525.1,2524.2,1.14489]
["bitfinex","ETHUSD",1746969100536,2.652,2525.0,2524.4,8.0]
["bitfinex","ETHUSD",1746969101054,0.22618595,2524.9,2524.3,2.653]
["bitfinex","ETHUSD",1746969101351,0.22618595,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1746969104346,0.7902,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1746969104550,0.7902,2524.8,2524.0,1.00112041]
["bitfinex","ETHUSD",1746969104751,0.7902,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1746969104963,0.7902,2524.6,2524.0,2.647]
["bitfinex","ETHUSD",1746969105127,0.7902,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1746969105668,0.7902,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1746969105877,2.652,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746969106167,0.7902,2524.2,2523.5,0.20122564]
["bitfinex","ETHUSD",1746969106469,0.7902,2524.2,2523.2,6.6199]
["bitfinex","ETHUSD",1746969106470,1.00846578,2524.2,2523.3,0.03962277]
["bitfinex","ETHUSD",1746969106764,0.21826578,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1746969106929,0.21826578,2524.2,2523.8,0.7999]
["bitfinex","ETHUSD",1746969107129,2.652,2524.3,2524.0,8.55]
["bitfinex","ETHUSD",1746969107444,2.652,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1746969107647,2.652,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1746969108771,0.40137139,2525.4,2524.4,8.0]
["bitfinex","ETHUSD",1746969108772,16.897,2525.3,2524.7,8.55]
["bitfinex","ETHUSD",1746969108958,14.244,2525.3,2524.8,0.79410264]
["bitfinex","ETHUSD",1746969109131,16.897,2525.3,2525.0,8.0]
["bitfinex","ETHUSD",1746969111091,2.653,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1746969111654,2.653,2525.2,2525.0,9.85910265]
["bitfinex","ETHUSD",1746969111897,2.653,2525.2,2525.1,8.0]
["bitfinex","ETHUSD",1746969112057,14.244,2525.3,2525.1,8.0]
["bitfinex","ETHUSD",1746969112257,0.7697,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1746969113469,0.7697,2525.2,2524.6,0.7545]
["bitfinex","ETHUSD",1746969113668,0.7697,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1746969114288,14.244,2525.3,2524.8,9.17965528]
["bitfinex","ETHUSD",1746969114488,0.8232,2526.5,2525.0,0.7863]
["bitfinex","ETHUSD",1746969114718,2.653,2526.4,2525.2,0.55]
["bitfinex","ETHUSD",1746969114997,1.17082,2526.3,2525.4,8.0]
["bitfinex","ETHUSD",1746969115295,1.17082,2526.3,2525.5,0.58959297]
["bitfinex","ETHUSD",1746969115489,1.17082,2526.3,2525.5,0.55]
["bitfinex","ETHUSD",1746969115854,1.17082,2526.3,2525.4,8.0]
["bitfinex","ETHUSD",1746969116359,1.17082,2526.3,2525.5,0.55]
["bitfinex","ETHUSD",1746969116668,1.17082,2526.3,2525.7,8.0]
["bitfinex","ETHUSD",1746969116869,0.382382,2526.2,2525.7,8.0]
["bitfinex","ETHUSD",1746969118506,0.382382,2526.2,2525.8,0.7851]
["bitfinex","ETHUSD",1746969118710,14.246,2526.7,2525.8,0.7851]
["bitfinex","ETHUSD",1746969118918,2.652,2526.4,2525.8,0.7851]
["bitfinex","ETHUSD",1746969120003,0.8086,2526.3,2526.0,8.0]
["bitfinex","ETHUSD",1746969120300,0.8086,2526.3,2525.9,8.0]
["bitfinex","ETHUSD",1746969120610,0.52456387,2526.2,2525.9,8.0]
["bitfinex","ETHUSD",1746969122501,0.52456387,2526.2,2525.7,8.0]
["bitfinex","ETHUSD",1746969124772,0.7866,2526.1,2525.3,1.3351]
["bitfinex","ETHUSD",1746969124974,0.18017327,2526.0,2525.5,8.0]
["bitfinex","ETHUSD",1746969125608,2.655,2526.3,2525.6,0.03959265]
["bitfinex","ETHUSD",1746969125908,0.18021207,2526.2,2525.6,0.90573683]
["bitfinex","ETHUSD",1746969126875,0.18021207,2526.2,2525.6,0.86614418]
["bitfinex","ETHUSD",1746969127075,0.18021207,2526.2,2525.6,0.03959075]
["bitfinex","ETHUSD",1746969127585,0.18021207,2526.2,2525.5,8.0]
["bitfinex","ETHUSD",1746969127812,0.7866,2526.1,2525.3,0.7851]
["bitfinex","ETHUSD",1746969127983,0.7866,2526.1,2525.5,8.0]
["bitfinex","ETHUSD",1746969128405,0.18044489,2526.0,2525.5,8.0]
["bitfinex","ETHUSD",1746969128702,0.18044489,2526.0,2525.5,9.14321]
["bitfinex","ETHUSD",1746969129084,0.18044489,2526.0,2525.5,9.1828023]
["bitfinex","ETHUSD",1746969130127,0.18044489,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1746969130309,0.18044489,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1746969130490,2.655,2526.3,2526.0,8.0]
["bitfinex","ETHUSD",1746969130705,2.655,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1746969131584,2.655,2526.3,2526.2,10.23328418]
["bitfinex","ETHUSD",1746969131907,2.655,2526.3,2526.2,8.86298418]
["bitfinex","ETHUSD",1746969132110,2.655,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1746969132273,2.655,2526.3,2526.2,8.55]
["bitfinex","ETHUSD",1746969132479,2.655,2526.3,2526.2,25.207231]
["bitfinex","ETHUSD",1746969133019,2.655,2526.3,2526.2,8.55]
["bitfinex","ETHUSD",1746969133630,0.7567,2527.2,2526.3,0.8203]
["bitfinex","ETHUSD",1746969133928,2.654,2527.4,2526.6,0.55]
["bitfinex","ETHUSD",1746969134127,3.4107,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1746969134725,3.4107,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1746969134898,3.4107,2527.5,2526.9,0.03956721]
["bitfinex","ETHUSD",1746969135283,3.4107,2527.5,2526.8,9.06520604]
["bitfinex","ETHUSD",1746969135488,0.7567,2527.4,2526.5,5.82]
["bitfinex","ETHUSD",1746969136020,0.7567,2527.2,2526.4,2.651]
["bitfinex","ETHUSD",1746969136218,0.18769824,2527.1,2526.5,8.0]
["bitfinex","ETHUSD",1746969136422,0.7567,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1746969136626,2.84169824,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1746969138835,0.18769824,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1746969139135,2.654,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1746969139312,0.18610852,2526.8,2526.5,8.0]
["bitfinex","ETHUSD",1746969139735,0.7567,2526.7,2525.7,0.8203]
["bitfinex","ETHUSD",1746969139924,0.7567,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1746969140634,0.7567,2526.7,2525.7,0.8203]
["bitfinex","ETHUSD",1746969140821,0.7567,2526.7,2525.9,8.0]
["bitfinex","ETHUSD",1746969141007,1.12617109,2526.7,2525.9,9.14673]
["bitfinex","ETHUSD",1746969141447,0.18579828,2526.6,2525.9,9.14673]
["bitfinex","ETHUSD",1746969141612,0.18579828,2526.6,2525.9,1.14673]
["bitfinex","ETHUSD",1746969141817,1.12617109,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1746969142021,0.18579828,2526.6,2526.1,8.0]
["bitfinex","ETHUSD",1746969142551,0.7567,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1746969142906,0.7567,2526.5,2526.0,2.644]
["bitfinex","ETHUSD",1746969143102,0.18579828,2526.4,2526.0,2.644]
["bitfinex","ETHUSD",1746969143340,2.654,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1746969143707,0.18467346,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1746969144648,2.654,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1746969144850,0.18467346,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1746969145347,2.654,2526.8,2526.1,24.49064597]
["bitfinex","ETHUSD",1746969145531,2.654,2526.8,2526.1,1.14649]
["bitfinex","ETHUSD",1746969145846,0.18467346,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1746969146346,0.18467346,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1746969146347,0.7517,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1746969146750,0.18397534,2526.5,2525.7,1.02403794]
["bitfinex","ETHUSD",1746969146947,0.18397534,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1746969147115,0.7517,2526.6,2525.7,1.02403794]
["bitfinex","ETHUSD",1746969147315,0.7517,2526.6,2525.8,2.688587]
["bitfinex","ETHUSD",1746969147552,0.18397534,2526.5,2525.9,2.649]
["bitfinex","ETHUSD",1746969149246,0.18397534,2526.5,2526.0,2.645]
["bitfinex","ETHUSD",1746969149447,0.18397534,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1746969149675,0.7895,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1746969152676,0.18304437,2526.3,2526.0,8.0]
["bitfinex","ETHUSD",1746969152878,2.639,2526.2,2526.0,8.0]
["bitfinex","ETHUSD",1746969153281,0.18304437,2526.1,2526.0,8.0]
["bitfinex","ETHUSD",1746969155946,0.18304437,2526.1,2525.4,1.304]
["bitfinex","ETHUSD",1746969156153,0.18304437,2526.1,2525.6,8.0]
["bitfinex","ETHUSD",1746969156376,2.639,2526.2,2525.6,9.1936]
["bitfinex","ETHUSD",1746969157386,2.639,2526.2,2525.6,9.3928999]
["bitfinex","ETHUSD",1746969158002,2.639,2526.2,2525.4,0.754]
["bitfinex","ETHUSD",1746969158179,0.7526,2526.1,2524.7,0.7772]
["bitfinex","ETHUSD",1746969158371,0.93564437,2526.1,2524.8,2.635]
["bitfinex","ETHUSD",1746969158573,0.93564437,2526.1,2524.9,0.0395991]
["bitfinex","ETHUSD",1746969159458,0.93564437,2526.1,2524.7,0.7772]
["bitfinex","ETHUSD",1746969159699,0.7526,2525.9,2524.8,2.633]
["bitfinex","ETHUSD",1746969159858,0.7526,2525.9,2524.7,0.97600614]
["bitfinex","ETHUSD",1746969160053,0.18211324,2525.8,2524.9,8.0]
["bitfinex","ETHUSD",1746969160291,0.7526,2525.7,2524.4,0.7772]
["bitfinex","ETHUSD",1746969160496,0.7526,2525.5,2524.5,0.0396068]
["bitfinex","ETHUSD",1746969160700,0.7526,2525.3,2524.4,0.19700826]
["bitfinex","ETHUSD",1746969160859,0.7526,2525.3,2524.6,2.639]
["bitfinex","ETHUSD",1746969161260,0.17994011,2525.2,2524.6,2.639]
["bitfinex","ETHUSD",1746969161484,0.17994011,2525.2,2524.7,8.0]
["bitfinex","ETHUSD",1746969161684,0.7526,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1746969161881,0.7526,2525.3,2524.8,1.0639]
["bitfinex","ETHUSD",1746969162084,0.17994011,2525.2,2524.8,1.0639]
["bitfinex","ETHUSD",1746969162301,0.17994011,2525.2,2524.9,8.0]
["bitfinex","ETHUSD",1746969162486,0.7526,2525.1,2524.9,8.0]
["bitfinex","ETHUSD",1746969162695,2.64,2525.0,2524.4,0.19503058]
["bitfinex","ETHUSD",1746969162867,2.81994011,2525.0,2524.2,0.7772]
["bitfinex","ETHUSD",1746969163069,2.81994011,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1746969163391,3.17719412,2525.0,2524.2,0.7772]
["bitfinex","ETHUSD",1746969163687,2.81994011,2525.0,2524.3,2.639]
["bitfinex","ETHUSD",1746969163897,2.81994011,2525.0,2524.4,8.0]
["bitfinex","ETHUSD",1746969164196,2.81994011,2525.0,2524.3,2.8352092]
["bitfinex","ETHUSD",1746969164197,2.81994011,2525.0,2524.3,2.639]
["bitfinex","ETHUSD",1746969164362,2.81994011,2525.0,2524.4,8.0]
["bitfinex","ETHUSD",1746969165578,2.81994011,2525.0,2524.4,2.64]
["bitfinex","ETHUSD",1746969165778,0.7526,2524.9,2524.4,2.64]
["bitfinex","ETHUSD",1746969166097,0.7526,2524.9,2524.0,0.97741154]
["bitfinex","ETHUSD",1746969166098,0.17834846,2524.8,2524.0,0.97741154]
["bitfinex","ETHUSD",1746969166297,0.7526,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969166497,0.93005536,2524.7,2523.7,0.7772]
["bitfinex","ETHUSD",1746969166791,0.93005536,2524.7,2523.7,2.43541264]
["bitfinex","ETHUSD",1746969166997,0.93005536,2524.7,2523.8,2.639]
["bitfinex","ETHUSD",1746969167202,0.93005536,2524.7,2523.9,8.0]
["bitfinex","ETHUSD",1746969168362,0.93005536,2524.7,2523.4,0.7772]
["bitfinex","ETHUSD",1746969168564,0.93005536,2524.7,2523.5,2.67661968]
["bitfinex","ETHUSD",1746969168989,0.93005536,2524.7,2523.6,2.636]
["bitfinex","ETHUSD",1746969169194,0.93005536,2524.7,2523.7,8.0]
["bitfinex","ETHUSD",1746969170170,0.93005536,2524.7,2523.6,0.19827278]
["bitfinex","ETHUSD",1746969170508,0.93005536,2524.7,2523.4,8.03962384]
["bitfinex","ETHUSD",1746969170715,0.7526,2524.5,2523.6,8.0]
["bitfinex","ETHUSD",1746969170869,3.3936,2524.4,2523.6,8.0]
["bitfinex","ETHUSD",1746969171071,0.7526,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1746969171274,0.9213192,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1746969172219,0.7526,2524.2,2522.9,2.638]
["bitfinex","ETHUSD",1746969172427,0.7526,2524.0,2523.0,0.2638]
["bitfinex","ETHUSD",1746969172572,0.7526,2524.0,2522.9,2.638]
["bitfinex","ETHUSD",1746969172776,0.5231357,2524.1,2522.9,2.638]
["bitfinex","ETHUSD",1746969172777,0.7526,2523.8,2522.9,2.638]
["bitfinex","ETHUSD",1746969173002,0.8298,2523.6,2522.9,2.638]
["bitfinex","ETHUSD",1746969173187,0.34708,2523.6,2522.9,2.638]
["bitfinex","ETHUSD",1746969173385,0.99692606,2523.5,2522.9,2.638]
["bitfinex","ETHUSD",1746969173600,0.99692606,2523.5,2522.6,2.638]
["bitfinex","ETHUSD",1746969174213,0.99692606,2523.5,2522.7,8.0]
["bitfinex","ETHUSD",1746969174824,0.99692606,2523.5,2522.6,2.638]
["bitfinex","ETHUSD",1746969175319,0.8298,2523.3,2522.6,2.638]
["bitfinex","ETHUSD",1746969175492,0.8298,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1746969176019,0.16141859,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1746969176315,0.8298,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1746969176513,2.642,2522.9,2522.7,8.03963985]
["bitfinex","ETHUSD",1746969176683,2.642,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1746969177012,2.54172901,2523.4,2523.0,1.346]
["bitfinex","ETHUSD",1746969177822,2.642,2523.5,2522.9,1.346]
["bitfinex","ETHUSD",1746969178836,0.8298,2523.8,2522.9,1.346]
["bitfinex","ETHUSD",1746969179007,2.642,2523.5,2523.0,0.24334371]
["bitfinex","ETHUSD",1746969179213,0.8298,2523.8,2523.0,0.24334371]
["bitfinex","ETHUSD",1746969179408,2.642,2523.7,2523.0,0.24334371]
["bitfinex","ETHUSD",1746969179910,2.642,2523.6,2523.0,0.24334371]
["bitfinex","ETHUSD",1746969180307,2.642,2523.6,2523.2,8.55]
["bitfinex","ETHUSD",1746969180510,0.15571525,2523.5,2523.4,8.8197]
["bitfinex","ETHUSD",1746969180720,0.15571525,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1746969181595,0.15571525,2523.5,2523.3,2.639]
["bitfinex","ETHUSD",1746969181815,0.15571525,2523.5,2523.0,0.03963031]
["bitfinex","ETHUSD",1746969181997,0.15571525,2523.5,2523.2,2.638]
["bitfinex","ETHUSD",1746969183433,0.15571525,2523.5,2522.9,8.0]
["bitfinex","ETHUSD",1746969183597,0.15571525,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1746969183796,0.7844,2523.4,2522.6,0.19673091]
["bitfinex","ETHUSD",1746969184129,0.15598749,2523.3,2522.8,8.0]
["bitfinex","ETHUSD",1746969184703,0.7844,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1746969185921,0.7844,2523.2,2522.3,0.8268]
["bitfinex","ETHUSD",1746969186149,0.7844,2523.2,2522.4,2.637]
["bitfinex","ETHUSD",1746969186353,0.7844,2523.2,2522.3,0.29297686]
["bitfinex","ETHUSD",1746969186564,0.7844,2523.2,2522.4,2.637]
["bitfinex","ETHUSD",1746969186923,0.15361454,2523.1,2522.4,2.637]
["bitfinex","ETHUSD",1746969187162,0.7844,2522.9,2522.4,2.637]
["bitfinex","ETHUSD",1746969187630,0.15361454,2522.8,2522.4,2.637]
["bitfinex","ETHUSD",1746969187826,0.15361454,2522.8,2522.4,2.9007]
["bitfinex","ETHUSD",1746969188046,0.7844,2522.9,2522.4,2.9007]
["bitfinex","ETHUSD",1746969188425,0.15361454,2522.8,2522.4,2.9007]
["bitfinex","ETHUSD",1746969188620,0.15361454,2522.8,2522.4,2.637]
["bitfinex","ETHUSD",1746969188965,0.7844,2522.9,2522.1,0.2018696]
["bitfinex","ETHUSD",1746969189269,0.15361454,2522.8,2522.4,8.0]
["bitfinex","ETHUSD",1746969189430,2.637,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1746969189630,0.803,2522.6,2522.3,0.29757873]
["bitfinex","ETHUSD",1746969189852,0.803,2522.6,2522.3,8.0]
["bitfinex","ETHUSD",1746969190037,0.803,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1746969190237,0.15361454,2522.5,2522.2,8.0]
["bitfinex","ETHUSD",1746969190436,0.803,2522.6,2522.2,8.0]
["bitfinex","ETHUSD",1746969192374,0.803,2522.6,2521.8,0.8011]
["bitfinex","ETHUSD",1746969192668,0.803,2522.5,2521.9,2.626]
["bitfinex","ETHUSD",1746969192960,0.1482046,2522.4,2521.9,2.626]
["bitfinex","ETHUSD",1746969193177,0.1482046,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1746969193341,0.803,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1746969193539,1.1814,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1746969193753,0.1482046,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1746969194075,1.1814,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1746969194372,0.803,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1746969195269,0.803,2522.8,2522.0,0.84075118]
["bitfinex","ETHUSD",1746969195466,0.1482046,2522.3,2522.1,0.88407512]
["bitfinex","ETHUSD",1746969195629,0.1482046,2522.3,2522.2,10.767615]
["bitfinex","ETHUSD",1746969195835,2.637,2522.7,2522.2,2.641171]
["bitfinex","ETHUSD",1746969196049,0.14695864,2522.3,2522.1,0.03964426]
["bitfinex","ETHUSD",1746969196260,2.637,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1746969196569,2.637,2522.7,2522.0,0.8011]
["bitfinex","ETHUSD",1746969196776,2.637,2522.7,2522.1,0.91975424]
["bitfinex","ETHUSD",1746969197465,2.637,2522.7,2522.0,0.8011]
["bitfinex","ETHUSD",1746969197767,2.637,2522.7,2521.9,8.0]
["bitfinex","ETHUSD",1746969197955,0.803,2522.6,2521.9,8.0]
["bitfinex","ETHUSD",1746969198268,0.803,2522.6,2521.8,1.29947337]
["bitfinex","ETHUSD",1746969198575,0.803,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1746969199482,1.147,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1746969199977,1.147,2522.6,2521.8,0.49837337]
["bitfinex","ETHUSD",1746969200284,0.8035,2522.5,2522.0,2.622]
["bitfinex","ETHUSD",1746969200444,0.8035,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1746969203996,0.8035,2522.5,2522.1,2.623]
["bitfinex","ETHUSD",1746969204284,14.257,2522.9,2522.2,8.0]
["bitfinex","ETHUSD",1746969204493,2.637,2522.5,2522.2,8.0]
["bitfinex","ETHUSD",1746969205174,0.7879,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1746969205553,0.14656931,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1746969206977,0.14656931,2522.3,2521.8,0.49237285]
["bitfinex","ETHUSD",1746969207179,0.14656931,2522.3,2522.1,2.622]
["bitfinex","ETHUSD",1746969207344,0.50371624,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1746969207844,0.14656931,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746969208275,0.7879,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1746969208454,0.14695865,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1746969208747,0.7879,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1746969208942,0.14695865,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746969209875,0.7814,2522.2,2521.8,0.30179824]
["bitfinex","ETHUSD",1746969210080,0.7814,2522.2,2521.7,10.618]
["bitfinex","ETHUSD",1746969211047,0.7814,2522.2,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969211544,0.14695865,2522.1,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969211743,0.7814,2522.2,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969211975,0.14695865,2522.1,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969212178,0.7814,2522.2,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969212399,0.14695865,2522.1,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969212582,0.7814,2522.2,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969212784,0.14695865,2522.1,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969212945,0.7814,2522.2,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969213148,0.14695865,2522.1,2521.7,10.91705028]
["bitfinex","ETHUSD",1746969213346,0.7814,2522.2,2521.7,0.29705028]
["bitfinex","ETHUSD",1746969213572,0.14695865,2522.1,2521.8,8.0]
["bitfinex","ETHUSD",1746969213772,0.7814,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1746969213973,0.14695865,2522.1,2521.8,8.0]
["bitfinex","ETHUSD",1746969214179,0.7814,2522.2,2521.5,2.615]
["bitfinex","ETHUSD",1746969214389,0.14563478,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746969214776,0.7814,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1746969214962,0.14563478,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746969215163,0.7814,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1746969215475,0.14563478,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746969215785,0.7814,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1746969215981,0.14563478,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746969216202,0.7814,2522.2,2521.6,9.09068211]
["bitfinex","ETHUSD",1746969216355,0.14563478,2522.1,2521.6,9.09068211]
["bitfinex","ETHUSD",1746969216557,0.7814,2522.2,2521.6,9.09068211]
["bitfinex","ETHUSD",1746969216883,0.14563478,2522.1,2521.6,9.09068211]
["bitfinex","ETHUSD",1746969217057,0.14563478,2522.1,2521.6,1.09068211]
["bitfinex","ETHUSD",1746969217264,0.14563478,2522.1,2521.5,0.29182115]
["bitfinex","ETHUSD",1746969217265,0.7814,2522.2,2521.5,8.29182115]
["bitfinex","ETHUSD",1746969217484,0.7814,2522.2,2521.5,8.0]
["bitfinex","ETHUSD",1746969217652,0.14563478,2522.1,2521.5,8.03965475]
["bitfinex","ETHUSD",1746969217986,0.7814,2522.2,2521.5,8.33396001]
["bitfinex","ETHUSD",1746969218145,0.7814,2522.2,2521.5,0.29430526]
["bitfinex","ETHUSD",1746969218347,2.616,2522.1,2521.3,0.8141]
["bitfinex","ETHUSD",1746969218675,2.616,2522.1,2521.4,0.38196505]
["bitfinex","ETHUSD",1746969218876,2.616,2522.1,2521.4,0.67196152]
["bitfinex","ETHUSD",1746969219081,2.76163478,2522.1,2521.4,0.67196152]
["bitfinex","ETHUSD",1746969219257,0.14563478,2522.1,2521.4,0.67196152]
["bitfinex","ETHUSD",1746969219597,14.257,2522.9,2521.7,0.55]
["bitfinex","ETHUSD",1746969219598,2.616,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1746969219896,2.616,2522.0,2521.6,0.8292]
["bitfinex","ETHUSD",1746969219897,2.616,2522.2,2521.9,8.55]
["bitfinex","ETHUSD",1746969220051,0.7739,2522.6,2522.1,0.8292]
["bitfinex","ETHUSD",1746969220052,2.616,2522.3,2522.1,0.8292]
["bitfinex","ETHUSD",1746969220252,2.616,2522.3,2522.2,21.613935]
["bitfinex","ETHUSD",1746969220479,2.616,2522.3,2522.2,18.816878]
["bitfinex","ETHUSD",1746969220687,0.7739,2522.6,2522.3,8.0]
["bitfinex","ETHUSD",1746969220887,2.616,2522.5,2522.3,0.03964268]
["bitfinex","ETHUSD",1746969221096,2.616,2522.5,2522.2,0.03964296]
["bitfinex","ETHUSD",1746969221257,2.616,2522.4,2522.2,0.23853373]
["bitfinex","ETHUSD",1746969221668,0.7739,2522.8,2522.2,0.23853373]
["bitfinex","ETHUSD",1746969221993,2.616,2522.7,2522.2,0.23853373]
["bitfinex","ETHUSD",1746969222987,0.7739,2522.6,2521.8,8.55]
["bitfinex","ETHUSD",1746969223200,0.7739,2522.6,2521.8,9.3592]
["bitfinex","ETHUSD",1746969223384,0.7739,2522.6,2521.8,1.3592]
["bitfinex","ETHUSD",1746969223784,2.616,2522.5,2521.8,1.3592]
["bitfinex","ETHUSD",1746969223979,0.7739,2522.6,2521.9,0.93592]
["bitfinex","ETHUSD",1746969224182,2.616,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1746969224498,2.616,2522.5,2522.1,0.03964306]
["bitfinex","ETHUSD",1746969224803,0.8128,2522.4,2521.6,0.0396431]
["bitfinex","ETHUSD",1746969225010,1.15568,2522.4,2521.6,0.0396431]
["bitfinex","ETHUSD",1746969225173,1.15568,2522.4,2521.6,8.0396431]
["bitfinex","ETHUSD",1746969225373,0.13487733,2522.3,2521.6,8.0396431]
["bitfinex","ETHUSD",1746969226070,2.616,2522.2,2521.6,8.0396431]
["bitfinex","ETHUSD",1746969226272,0.8128,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746969226508,0.94639079,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746969227076,2.616,2522.0,2521.6,0.03965457]
["bitfinex","ETHUSD",1746969227310,2.616,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1746969227677,0.13327886,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1746969227986,2.616,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1746969228286,0.13327886,2521.9,2521.6,9.09039965]
["bitfinex","ETHUSD",1746969228691,2.616,2522.0,2521.6,9.09039965]
["bitfinex","ETHUSD",1746969229085,0.13316187,2521.9,2521.6,9.09039965]
["bitfinex","ETHUSD",1746969229478,2.616,2522.0,2521.6,9.09039965]
["bitfinex","ETHUSD",1746969229706,2.616,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1746969229920,0.13316187,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1746969230106,0.8014,2521.8,2521.4,2.90299647]
["bitfinex","ETHUSD",1746969230272,0.8014,2521.8,2521.5,8.0]
["bitfinex","ETHUSD",1746969230817,3.4174,2522.0,2521.5,9.0613]
["bitfinex","ETHUSD",1746969231023,0.1328889,2521.9,2521.5,9.0613]
["bitfinex","ETHUSD",1746969231200,3.4174,2522.0,2521.5,9.0613]
["bitfinex","ETHUSD",1746969231407,0.1328889,2521.9,2521.5,1.0613]
["bitfinex","ETHUSD",1746969231608,0.1328889,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1746969231811,3.4174,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1746969231991,0.1328889,2521.9,2521.4,0.29598772]
["bitfinex","ETHUSD",1746969232193,0.1328889,2521.9,2521.5,2.611]
["bitfinex","ETHUSD",1746969232382,3.4174,2522.0,2521.5,2.611]
["bitfinex","ETHUSD",1746969232714,0.13183615,2521.9,2521.5,2.611]
["bitfinex","ETHUSD",1746969233097,3.4174,2522.0,2521.5,2.611]
["bitfinex","ETHUSD",1746969233423,0.13183615,2521.9,2521.5,2.611]
["bitfinex","ETHUSD",1746969233619,0.7841,2521.8,2521.4,0.28990387]
["bitfinex","ETHUSD",1746969233786,0.13183615,2521.7,2521.3,2.613]
["bitfinex","ETHUSD",1746969233986,0.7841,2521.8,2521.3,2.613]
["bitfinex","ETHUSD",1746969235124,2.617,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1746969235483,0.13183615,2521.6,2521.4,8.29121135]
["bitfinex","ETHUSD",1746969235718,0.13183615,2521.6,2521.5,1.09042113]
["bitfinex","ETHUSD",1746969236017,0.7841,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1746969236219,0.13132917,2522.0,2521.6,0.03965228]
["bitfinex","ETHUSD",1746969236417,0.13132917,2522.0,2521.8,8.7573]
["bitfinex","ETHUSD",1746969236602,2.617,2522.1,2521.9,31.10630493]
["bitfinex","ETHUSD",1746969236809,2.617,2522.1,2522.0,8.91577305]
["bitfinex","ETHUSD",1746969237004,0.7841,2522.5,2522.0,0.91577305]
["bitfinex","ETHUSD",1746969237214,2.617,2522.3,2522.1,0.03964542]
["bitfinex","ETHUSD",1746969237386,2.617,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746969237582,0.13132917,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1746969237784,2.617,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1746969238005,2.617,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746969238198,2.617,2522.3,2522.0,9.13703]
["bitfinex","ETHUSD",1746969239823,2.617,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746969240333,0.7841,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1746969240487,0.9173398,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1746969240887,0.7841,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1746969241331,2.616,2522.4,2522.0,8.03965133]
["bitfinex","ETHUSD",1746969241511,2.616,2522.4,2522.1,1.06496513]
["bitfinex","ETHUSD",1746969241830,0.12363188,2522.3,2522.2,24.87314903]
["bitfinex","ETHUSD",1746969242121,2.616,2522.5,2522.1,1.06496513]
["bitfinex","ETHUSD",1746969242497,0.11341114,2522.4,2522.3,0.7573]
["bitfinex","ETHUSD",1746969242683,0.11341114,2522.4,2522.3,22.786891]
["bitfinex","ETHUSD",1746969243028,2.616,2522.6,2522.3,31.03892005]
["bitfinex","ETHUSD",1746969243323,2.616,2522.6,2522.4,0.03963918]
["bitfinex","ETHUSD",1746969243528,2.616,2522.6,2522.5,10.614]
["bitfinex","ETHUSD",1746969246213,2.616,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1746969246419,2.616,2522.6,2522.5,10.609]
["bitfinex","ETHUSD",1746969246618,2.616,2522.6,2522.5,11.67396513]
["bitfinex","ETHUSD",1746969247907,2.613,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1746969248101,2.613,2523.5,2523.1,8.7835]
["bitfinex","ETHUSD",1746969248299,2.613,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1746969248500,2.613,2523.5,2523.4,24.38784665]
["bitfinex","ETHUSD",1746969248801,2.613,2523.5,2523.4,24.348222]
["bitfinex","ETHUSD",1746969249309,14.26,2524.0,2523.5,10.613]
["bitfinex","ETHUSD",1746969249514,2.613,2523.8,2523.6,0.0396205]
["bitfinex","ETHUSD",1746969249733,2.613,2523.8,2523.6,0.33154395]
["bitfinex","ETHUSD",1746969249945,0.11884001,2523.7,2523.6,0.33154395]
["bitfinex","ETHUSD",1746969250233,2.613,2523.8,2523.6,0.33154395]
["bitfinex","ETHUSD",1746969250437,0.11884001,2523.7,2523.6,0.33154395]
["bitfinex","ETHUSD",1746969250752,2.613,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1746969252013,2.613,2523.8,2523.7,26.017917]
["bitfinex","ETHUSD",1746969253544,2.613,2523.8,2523.7,27.28328676]
["bitfinex","ETHUSD",1746969254157,2.613,2523.8,2523.7,27.08288213]
["bitfinex","ETHUSD",1746969254357,14.26,2524.0,2523.7,9.06496513]
["bitfinex","ETHUSD",1746969254570,2.613,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1746969255019,2.613,2523.9,2523.7,8.19965195]
["bitfinex","ETHUSD",1746969255454,0.11884001,2523.8,2523.7,8.19965195]
["bitfinex","ETHUSD",1746969255663,0.11884001,2523.8,2523.7,19.57769595]
["bitfinex","ETHUSD",1746969255868,0.11884001,2523.8,2523.7,13.49312595]
["bitfinex","ETHUSD",1746969256156,2.613,2523.9,2523.7,13.49312595]
["bitfinex","ETHUSD",1746969256358,0.11884001,2523.8,2523.7,8.19965195]
["bitfinex","ETHUSD",1746969256658,0.11884001,2523.8,2523.7,18.77769595]
["bitfinex","ETHUSD",1746969256833,2.613,2523.9,2523.7,18.77769595]
["bitfinex","ETHUSD",1746969257034,2.613,2523.9,2523.7,8.19965195]
["bitfinex","ETHUSD",1746969257219,0.11884001,2523.8,2523.7,8.19965195]
["bitfinex","ETHUSD",1746969257424,0.11884001,2523.8,2523.7,19.91006049]
["bitfinex","ETHUSD",1746969257639,2.613,2523.9,2523.7,19.91006049]
["bitfinex","ETHUSD",1746969257839,2.613,2523.9,2523.8,22.013564]
["bitfinex","ETHUSD",1746969258024,2.613,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1746969258247,2.73184001,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1746969258448,0.11884001,2523.9,2523.8,9.44633664]
["bitfinex","ETHUSD",1746969258643,14.26,2524.0,2523.9,8.7633]
["bitfinex","ETHUSD",1746969258957,14.26,2524.0,2523.9,24.276453]
["bitfinex","ETHUSD",1746969259158,14.26,2524.0,2523.9,0.7633]
["bitfinex","ETHUSD",1746969259332,14.26,2524.0,2523.9,2.5544]
["bitfinex","ETHUSD",1746969259537,14.37884001,2524.0,2523.9,3.66425754]
["bitfinex","ETHUSD",1746969259736,0.7634,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1746969259983,2.612,2524.6,2524.2,8.7633]
["bitfinex","ETHUSD",1746969260138,2.612,2524.6,2524.4,8.0]
["bitfinex","ETHUSD",1746969262035,0.7634,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1746969262239,2.612,2524.7,2524.4,8.03960938]
["bitfinex","ETHUSD",1746969263720,0.761,2524.6,2524.4,8.0]
["bitfinex","ETHUSD",1746969263924,0.761,2524.6,2524.3,2.6]
["bitfinex","ETHUSD",1746969264124,0.3373,2524.5,2524.3,2.6]
["bitfinex","ETHUSD",1746969264356,0.761,2524.4,2524.3,2.6]
["bitfinex","ETHUSD",1746969264940,0.761,2524.4,2524.3,10.6]
["bitfinex","ETHUSD",1746969265155,0.761,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1746969265669,0.761,2524.4,2523.8,2.6]
["bitfinex","ETHUSD",1746969265875,0.761,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1746969266229,0.761,2524.4,2522.8,0.8266]
["bitfinex","ETHUSD",1746969266468,0.761,2524.2,2522.9,2.6]
["bitfinex","ETHUSD",1746969266652,0.761,2524.0,2523.0,0.36273485]
["bitfinex","ETHUSD",1746969266861,0.761,2524.0,2523.1,0.03962818]
["bitfinex","ETHUSD",1746969267430,0.10748063,2523.9,2523.1,0.03962818]
["bitfinex","ETHUSD",1746969267631,0.761,2523.8,2523.1,2.6]
["bitfinex","ETHUSD",1746969268058,0.761,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1746969268372,2.612,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1746969269227,2.612,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1746969269572,2.71776187,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1746969271071,2.71776187,2523.5,2523.2,2.6]
["bitfinex","ETHUSD",1746969271241,2.612,2523.4,2523.2,2.6]
["bitfinex","ETHUSD",1746969271450,2.612,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1746969271669,2.71776187,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1746969272132,2.71776187,2523.4,2522.8,0.20074848]
["bitfinex","ETHUSD",1746969272335,2.71776187,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1746969272536,2.612,2523.4,2522.6,0.8266]
["bitfinex","ETHUSD",1746969272769,2.612,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1746969273073,0.7966,2523.3,2522.6,0.8266]
["bitfinex","ETHUSD",1746969273386,0.7966,2523.3,2522.9,2.6]
["bitfinex","ETHUSD",1746969273544,0.10318391,2523.2,2523.0,8.0]
["bitfinex","ETHUSD",1746969273761,0.7966,2523.3,2522.7,0.03963478]
["bitfinex","ETHUSD",1746969273963,2.612,2523.4,2522.8,2.6]
["bitfinex","ETHUSD",1746969274149,2.612,2523.4,2522.9,0.26396348]
["bitfinex","ETHUSD",1746969274358,2.612,2523.4,2522.6,1.32432962]
["bitfinex","ETHUSD",1746969274880,2.612,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1746969275442,0.7966,2523.3,2522.8,8.0]
["bitfinex","ETHUSD",1746969276601,2.612,2523.4,2522.8,8.0396347]
["bitfinex","ETHUSD",1746969277183,2.612,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1746969277488,2.612,2523.4,2522.9,1.06]
["bitfinex","ETHUSD",1746969278888,2.612,2523.4,2523.0,0.03963216]
["bitfinex","ETHUSD",1746969279383,2.6,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1746969279683,0.09553064,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1746969279882,0.09553064,2523.6,2523.5,22.582733]
["bitfinex","ETHUSD",1746969280047,2.6,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1746969280251,2.6,2523.7,2523.6,14.435683]
["bitfinex","ETHUSD",1746969280875,2.6,2523.7,2523.6,12.772283]
["bitfinex","ETHUSD",1746969282543,0.774,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1746969282544,2.6,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1746969282680,2.6,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1746969282869,2.6,2524.1,2524.0,9.06]
["bitfinex","ETHUSD",1746969284578,2.6,2524.1,2524.0,9.359165]
["bitfinex","ETHUSD",1746969289898,2.6,2524.1,2524.0,24.596513]
["bitfinex","ETHUSD",1746969291091,2.6,2524.3,2524.0,24.596513]
["bitfinex","ETHUSD",1746969291304,0.1020974,2524.2,2524.0,9.359165]
["bitfinex","ETHUSD",1746969291455,0.1020974,2524.2,2524.1,0.94619418]
["bitfinex","ETHUSD",1746969291654,2.6,2524.3,2524.1,0.94619418]
["bitfinex","ETHUSD",1746969291894,0.1020974,2524.2,2524.1,0.94619418]
["bitfinex","ETHUSD",1746969292081,2.6,2524.3,2524.1,0.94619418]
["bitfinex","ETHUSD",1746969292284,0.1020974,2524.2,2524.1,0.94619418]
["bitfinex","ETHUSD",1746969292807,2.6,2524.3,2524.1,0.94619418]
["bitfinex","ETHUSD",1746969292972,0.1020974,2524.2,2524.1,0.94619418]
["bitfinex","ETHUSD",1746969293172,2.6,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1746969293373,2.7020974,2524.3,2524.1,0.94619418]
["bitfinex","ETHUSD",1746969293569,0.1020974,2524.3,2524.1,0.94619418]
["bitfinex","ETHUSD",1746969294186,0.1020974,2524.3,2524.2,0.92453592]
["bitfinex","ETHUSD",1746969295497,0.1020974,2524.3,2524.2,28.87088592]
["bitfinex","ETHUSD",1746969295702,0.1020974,2524.3,2524.2,28.18168592]
["bitfinex","ETHUSD",1746969296518,0.1020974,2524.3,2524.2,24.46398692]
["bitfinex","ETHUSD",1746969296685,0.1020974,2524.3,2524.2,12.42544292]
["bitfinex","ETHUSD",1746969297711,0.1020974,2524.3,2524.2,15.02444292]
["bitfinex","ETHUSD",1746969298319,2.6,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1746969298523,2.6,2524.4,2524.3,19.94761626]
["bitfinex","ETHUSD",1746969298728,2.6,2524.4,2524.3,19.94191626]
["bitfinex","ETHUSD",1746969298897,15.0054,2525.0,2524.4,8.0]
["bitfinex","ETHUSD",1746969299216,2.599,2524.9,2524.5,0.03960622]
["bitfinex","ETHUSD",1746969299406,2.599,2524.9,2524.7,8.0]
["bitfinex","ETHUSD",1746969299579,2.599,2524.9,2524.8,17.868427]
["bitfinex","ETHUSD",1746969299780,2.599,2524.9,2524.8,13.7376]
["bitfinex","ETHUSD",1746969299981,2.599,2524.9,2524.8,11.4299]
["bitfinex","ETHUSD",1746969300513,2.69258929,2524.9,2524.8,11.4299]
["bitfinex","ETHUSD",1746969301800,2.69258929,2524.9,2524.8,10.599]
["bitfinex","ETHUSD",1746969302325,0.7514,2524.8,2524.1,8.419]
["bitfinex","ETHUSD",1746969302484,0.7514,2524.8,2524.1,2.599]
["bitfinex","ETHUSD",1746969302683,0.0998002,2524.7,2524.2,0.03961278]
["bitfinex","ETHUSD",1746969302994,0.0998002,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1746969303200,3.3504,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1746969303381,0.0998002,2524.7,2524.4,0.855]
["bitfinex","ETHUSD",1746969303714,3.3504,2524.8,2524.4,0.855]
["bitfinex","ETHUSD",1746969303921,0.0998002,2524.6,2524.4,0.855]
["bitfinex","ETHUSD",1746969304120,3.3504,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1746969304319,3.3504,2524.8,2524.4,0.855]
["bitfinex","ETHUSD",1746969305219,3.3504,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1746969305381,3.3504,2524.8,2524.5,2.598]
["bitfinex","ETHUSD",1746969305578,3.3504,2524.8,2523.9,0.7727]
["bitfinex","ETHUSD",1746969305794,0.8275,2524.7,2524.1,2.598]
["bitfinex","ETHUSD",1746969305996,0.8275,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969306227,1.17015,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969306388,0.8275,2524.7,2524.1,2.598]
["bitfinex","ETHUSD",1746969307202,0.8275,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969307908,0.8275,2524.7,2524.3,0.03961347]
["bitfinex","ETHUSD",1746969308817,0.8275,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969309021,0.8275,2524.7,2524.2,8.03960925]
["bitfinex","ETHUSD",1746969309183,0.8275,2524.7,2524.2,9.21590916]
["bitfinex","ETHUSD",1746969309383,0.8275,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969310028,0.8275,2524.7,2524.2,8.03961344]
["bitfinex","ETHUSD",1746969310399,0.8275,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969310731,0.8275,2524.7,2524.3,0.03960924]
["bitfinex","ETHUSD",1746969311029,0.8275,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969311216,1.17015,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969311531,0.8275,2524.7,2524.2,8.03961342]
["bitfinex","ETHUSD",1746969311832,0.8275,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746969312426,0.8275,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1746969312626,0.8275,2524.7,2523.8,0.8217]
["bitfinex","ETHUSD",1746969313000,0.8275,2524.7,2523.9,2.598]
["bitfinex","ETHUSD",1746969313200,1.17015,2524.7,2524.0,8.0]
["bitfinex","ETHUSD",1746969313531,0.8275,2524.7,2524.0,8.03961511]
["bitfinex","ETHUSD",1746969313731,0.8275,2524.7,2524.0,0.33733921]
["bitfinex","ETHUSD",1746969314039,0.8169,2524.5,2524.0,2.8957241]
["bitfinex","ETHUSD",1746969314202,0.08847253,2524.4,2524.0,2.8957241]
["bitfinex","ETHUSD",1746969314401,0.08847253,2524.4,2524.0,0.2977241]
["bitfinex","ETHUSD",1746969314602,0.8169,2524.3,2523.9,2.598]
["bitfinex","ETHUSD",1746969314830,0.08851163,2524.2,2523.9,2.598]
["bitfinex","ETHUSD",1746969315022,0.8169,2524.5,2523.8,8.418]
["bitfinex","ETHUSD",1746969315226,0.8169,2524.3,2523.8,2.598]
["bitfinex","ETHUSD",1746969315722,0.8169,2524.1,2523.8,2.598]
["bitfinex","ETHUSD",1746969315901,2.598,2524.0,2523.7,2.598]
["bitfinex","ETHUSD",1746969316097,2.598,2524.0,2523.8,35.975291]
["bitfinex","ETHUSD",1746969316397,0.8169,2524.3,2523.9,0.03961655]
["bitfinex","ETHUSD",1746969316611,0.08698671,2524.2,2523.9,1.18526821]
["bitfinex","ETHUSD",1746969316830,2.598,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1746969317035,0.08698671,2524.3,2523.9,1.14565166]
["bitfinex","ETHUSD",1746969317237,0.08698671,2524.3,2524.0,0.03961421]
["bitfinex","ETHUSD",1746969317437,2.598,2524.6,2524.2,9.3689]
["bitfinex","ETHUSD",1746969317663,2.598,2524.6,2524.4,8.0]
["bitfinex","ETHUSD",1746969317870,0.08741686,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1746969319378,0.89811686,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1746969319752,0.08741686,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1746969319964,2.598,2524.6,2524.4,8.0]
["bitfinex","ETHUSD",1746969320268,0.08741686,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1746969322479,0.08741686,2524.5,2524.3,2.598]
["bitfinex","ETHUSD",1746969322480,0.08741686,2524.5,2523.8,1.59647684]
["bitfinex","ETHUSD",1746969322770,0.08741686,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1746969322977,0.08741686,2524.5,2524.1,1.0598]
["bitfinex","ETHUSD",1746969323133,0.8213,2524.3,2524.1,1.0598]
["bitfinex","ETHUSD",1746969323337,3.4193,2524.3,2524.1,1.0598]
["bitfinex","ETHUSD",1746969323556,0.08741686,2524.2,2524.1,1.0598]
["bitfinex","ETHUSD",1746969323961,3.4193,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1746969324162,3.4193,2524.3,2524.2,0.94639418]
["bitfinex","ETHUSD",1746969324337,3.50671686,2524.3,2524.2,0.94639418]
["bitfinex","ETHUSD",1746969325072,3.50671686,2524.3,2523.8,0.29607684]
["bitfinex","ETHUSD",1746969325262,3.50671686,2524.3,2523.9,2.598]
["bitfinex","ETHUSD",1746969325667,3.50671686,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746969326239,3.50671686,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1746969326938,3.50671686,2524.3,2523.6,8.55]
["bitfinex","ETHUSD",1746969327189,3.50671686,2524.3,2523.8,8.0]
["bitfinex","ETHUSD",1746969327682,3.50671686,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746969327983,3.50671686,2524.3,2523.7,1.437]
["bitfinex","ETHUSD",1746969328158,3.50671686,2524.3,2524.0,2.598]
["bitfinex","ETHUSD",1746969330581,3.50671686,2524.3,2523.6,0.33635032]
["bitfinex","ETHUSD",1746969330764,3.50671686,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746969331359,3.60340568,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746969332153,0.7756,2524.2,2524.0,8.0]
["bitfinex","ETHUSD",1746969332644,2.78210568,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1746969332645,0.95927554,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1746969332869,1.31500309,2524.1,2523.6,0.2967314]
["bitfinex","ETHUSD",1746969333077,0.7756,2524.0,2523.5,2.598]
["bitfinex","ETHUSD",1746969333251,0.7756,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1746969333461,0.7756,2524.0,2523.6,8.03962282]
["bitfinex","ETHUSD",1746969333845,0.7756,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1746969335152,0.7756,2524.0,2523.6,0.30031116]
["bitfinex","ETHUSD",1746969335380,0.7756,2524.0,2523.6,2.598]
["bitfinex","ETHUSD",1746969335581,0.18336268,2523.9,2523.6,2.598]
["bitfinex","ETHUSD",1746969335782,0.7756,2524.0,2523.6,2.8578]
["bitfinex","ETHUSD",1746969336051,0.18269779,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1746969336465,0.7756,2524.0,2523.7,8.0]
["bitfinex","ETHUSD",1746969338493,0.7756,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1746969338679,0.7756,2524.0,2523.6,8.29333921]
["bitfinex","ETHUSD",1746969339794,0.7756,2524.0,2523.2,0.13389585]
["bitfinex","ETHUSD",1746969339948,0.7554,2523.4,2522.7,0.29096375]
["bitfinex","ETHUSD",1746969340151,0.7554,2523.2,2522.1,2.598]
["bitfinex","ETHUSD",1746969340463,0.7554,2523.0,2522.2,0.33794]
["bitfinex","ETHUSD",1746969340880,0.9345382,2522.9,2522.2,0.33794]
["bitfinex","ETHUSD",1746969341880,0.9345382,2522.9,2522.1,0.20059619]
["bitfinex","ETHUSD",1746969342074,0.9345382,2522.9,2522.2,2.598]
["bitfinex","ETHUSD",1746969342292,0.9345382,2522.9,2522.4,0.7814]
["bitfinex","ETHUSD",1746969342463,0.1791382,2522.9,2522.5,0.03963689]
["bitfinex","ETHUSD",1746969342677,0.7554,2523.1,2522.5,0.03963689]
["bitfinex","ETHUSD",1746969342878,16.85,2523.3,2522.6,0.55]
["bitfinex","ETHUSD",1746969342879,0.17495124,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1746969343192,16.85,2523.3,2522.7,0.7814]
["bitfinex","ETHUSD",1746969343386,0.15792135,2522.9,2522.8,10.598]
["bitfinex","ETHUSD",1746969343702,0.7647,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1746969343904,0.7647,2523.2,2522.8,2.598]
["bitfinex","ETHUSD",1746969344091,0.7647,2523.2,2522.8,3.6578]
["bitfinex","ETHUSD",1746969344269,16.85,2523.3,2522.9,8.79573495]
["bitfinex","ETHUSD",1746969344465,0.7647,2523.7,2523.1,8.0]
["bitfinex","ETHUSD",1746969344826,3.3627,2523.7,2523.2,0.03962499]
["bitfinex","ETHUSD",1746969345492,0.15870542,2523.6,2523.2,0.03962499]
["bitfinex","ETHUSD",1746969345819,0.15870542,2523.6,2523.0,0.55]
["bitfinex","ETHUSD",1746969345972,0.15870542,2523.6,2523.1,0.93061]
["bitfinex","ETHUSD",1746969346397,0.15870542,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1746969348982,0.15870542,2523.6,2523.3,8.03962554]
["bitfinex","ETHUSD",1746969349382,0.15870542,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1746969349601,2.598,2523.7,2523.4,0.7561]
["bitfinex","ETHUSD",1746969349810,2.598,2523.7,2523.5,0.91523286]
["bitfinex","ETHUSD",1746969350130,0.15870542,2523.6,2523.5,0.91523286]
["bitfinex","ETHUSD",1746969350333,2.598,2523.7,2523.5,0.87561]
["bitfinex","ETHUSD",1746969350487,0.1607826,2523.6,2523.5,0.87561]
["bitfinex","ETHUSD",1746969350683,2.598,2523.7,2523.5,0.87561]
["bitfinex","ETHUSD",1746969350915,0.1607826,2523.6,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969351087,2.598,2523.7,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969351290,0.1607826,2523.6,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969351498,2.598,2523.7,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969351699,0.1607826,2523.6,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969351928,2.598,2523.7,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969352095,0.1607826,2523.6,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969352298,2.598,2523.7,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969352495,0.1607826,2523.6,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969352695,2.598,2523.7,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969352925,0.9254826,2523.6,2523.5,1.1715204]
["bitfinex","ETHUSD",1746969353130,0.7647,2523.6,2523.5,2.8939104]
["bitfinex","ETHUSD",1746969353429,2.598,2523.7,2523.5,2.8939104]
["bitfinex","ETHUSD",1746969353791,0.16528939,2523.6,2523.5,2.8939104]
["bitfinex","ETHUSD",1746969354204,2.598,2523.7,2523.5,2.8939104]
["bitfinex","ETHUSD",1746969354591,0.16528939,2523.6,2523.5,2.8939104]
["bitfinex","ETHUSD",1746969354792,0.16528939,2523.6,2523.5,3.26099144]
["bitfinex","ETHUSD",1746969354993,2.598,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1746969355224,2.598,2523.7,2523.6,28.238365]
["bitfinex","ETHUSD",1746969355422,2.598,2523.7,2523.5,3.26099144]
["bitfinex","ETHUSD",1746969355423,17.6652,2524.3,2523.8,8.0]
["bitfinex","ETHUSD",1746969355995,19.43172,2524.3,2523.8,8.0]
["bitfinex","ETHUSD",1746969356631,19.43172,2524.3,2523.5,0.2959104]
["bitfinex","ETHUSD",1746969356796,0.8132,2524.2,2523.8,2.597]
["bitfinex","ETHUSD",1746969360118,0.8132,2524.2,2523.5,0.29158699]
["bitfinex","ETHUSD",1746969360298,0.7741,2524.0,2523.4,2.597]
["bitfinex","ETHUSD",1746969360796,0.7741,2524.0,2523.3,5.82]
["bitfinex","ETHUSD",1746969360997,0.7741,2524.0,2523.3,8.417]
["bitfinex","ETHUSD",1746969361478,0.7741,2524.0,2523.3,2.597]
["bitfinex","ETHUSD",1746969361601,1.0458272,2524.0,2523.3,2.597]
["bitfinex","ETHUSD",1746969361797,0.7741,2523.9,2523.3,2.597]
["bitfinex","ETHUSD",1746969362018,0.7741,2523.9,2522.6,8.8278]
["bitfinex","ETHUSD",1746969362242,0.7741,2523.9,2522.7,2.597]
["bitfinex","ETHUSD",1746969362429,0.7741,2523.9,2522.7,2.63663097]
["bitfinex","ETHUSD",1746969362613,0.7741,2523.9,2522.8,1.1464431]
["bitfinex","ETHUSD",1746969362930,0.2717272,2524.0,2522.9,0.03963188]
["bitfinex","ETHUSD",1746969362931,0.7741,2523.7,2522.9,0.03963188]
["bitfinex","ETHUSD",1746969363150,0.7881,2523.5,2522.9,0.03963188]
["bitfinex","ETHUSD",1746969363301,0.1506337,2523.4,2522.9,2.63663314]
["bitfinex","ETHUSD",1746969363499,0.1506337,2523.4,2523.0,0.26366331]
["bitfinex","ETHUSD",1746969363731,2.7486337,2523.4,2523.1,0.03963081]
["bitfinex","ETHUSD",1746969363901,2.598,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1746969364099,2.597,2523.7,2523.3,19.965458]
["bitfinex","ETHUSD",1746969364341,0.14706767,2523.6,2523.4,0.03962417]
["bitfinex","ETHUSD",1746969364546,2.597,2523.7,2523.5,2.597]
["bitfinex","ETHUSD",1746969364832,0.14706767,2523.6,2523.5,2.86066242]
["bitfinex","ETHUSD",1746969365209,2.597,2523.7,2523.5,2.86066242]
["bitfinex","ETHUSD",1746969365734,0.14706767,2523.6,2523.5,2.86066242]
["bitfinex","ETHUSD",1746969365937,2.597,2523.7,2523.5,3.16154243]
["bitfinex","ETHUSD",1746969366104,0.14706767,2523.6,2523.5,3.16154243]
["bitfinex","ETHUSD",1746969366433,2.597,2523.7,2523.5,3.16154243]
["bitfinex","ETHUSD",1746969366638,2.597,2523.7,2523.5,0.30088001]
["bitfinex","ETHUSD",1746969366811,0.93516767,2523.6,2523.3,2.597]
["bitfinex","ETHUSD",1746969367011,0.93516767,2523.6,2522.5,0.75]
["bitfinex","ETHUSD",1746969367321,0.7881,2523.6,2522.7,2.597]
["bitfinex","ETHUSD",1746969367631,0.7881,2523.4,2522.7,2.597]
["bitfinex","ETHUSD",1746969368213,0.14910539,2523.3,2522.8,0.03963489]
["bitfinex","ETHUSD",1746969368417,0.14910539,2523.3,2522.7,2.597]
["bitfinex","ETHUSD",1746969368805,0.14910539,2523.3,2522.8,2.63663488]
["bitfinex","ETHUSD",1746969369039,0.14910539,2523.3,2523.0,0.8057]
["bitfinex","ETHUSD",1746969369208,0.14910539,2523.3,2523.1,0.88057]
["bitfinex","ETHUSD",1746969369540,0.792,2523.6,2523.1,0.88057]
["bitfinex","ETHUSD",1746969369728,0.14910539,2523.5,2523.1,0.88057]
["bitfinex","ETHUSD",1746969369929,0.14910539,2523.5,2522.9,8.0]
["bitfinex","ETHUSD",1746969370141,0.792,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1746969370352,0.792,2523.4,2523.0,0.03963108]
["bitfinex","ETHUSD",1746969371844,0.792,2523.4,2523.0,2.597]
["bitfinex","ETHUSD",1746969372708,0.792,2523.4,2522.5,8.0]
["bitfinex","ETHUSD",1746969373045,0.792,2523.4,2522.8,2.597]
["bitfinex","ETHUSD",1746969373046,0.14722445,2523.3,2522.8,2.597]
["bitfinex","ETHUSD",1746969375352,0.14722445,2523.3,2522.9,0.03963476]
["bitfinex","ETHUSD",1746969375852,0.14722445,2523.3,2522.8,2.597]
["bitfinex","ETHUSD",1746969376253,0.14722445,2523.3,2523.0,0.7661]
["bitfinex","ETHUSD",1746969376418,0.14722445,2523.3,2523.1,14.86908694]
["bitfinex","ETHUSD",1746969376618,3.4244,2523.7,2523.2,5.73941869]
["bitfinex","ETHUSD",1746969376854,3.4244,2523.7,2523.0,0.7661]
["bitfinex","ETHUSD",1746969377171,0.13356972,2523.6,2523.1,0.03962744]
["bitfinex","ETHUSD",1746969379918,0.13356972,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1746969380155,2.597,2523.7,2523.3,8.0396238]
["bitfinex","ETHUSD",1746969380322,0.13356972,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1746969380522,2.597,2523.7,2523.5,28.45022238]
["bitfinex","ETHUSD",1746969380743,0.13356972,2523.6,2523.5,9.06366238]
["bitfinex","ETHUSD",1746969380947,2.597,2523.7,2523.5,11.18826238]
["bitfinex","ETHUSD",1746969381154,0.13356972,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1746969381449,2.597,2523.7,2523.5,20.631095]
["bitfinex","ETHUSD",1746969381662,2.597,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1746969381837,0.13356972,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1746969382040,0.13356972,2523.6,2523.5,11.38201]
["bitfinex","ETHUSD",1746969382273,2.597,2523.7,2523.5,12.779911]
["bitfinex","ETHUSD",1746969382457,2.597,2523.7,2523.5,10.158201]
["bitfinex","ETHUSD",1746969382768,0.13356972,2523.6,2523.5,10.19782322]
["bitfinex","ETHUSD",1746969382960,2.597,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1746969383164,0.13356972,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1746969383330,15.069,2524.3,2523.7,8.0]
["bitfinex","ETHUSD",1746969383658,15.069,2524.3,2523.8,0.03961578]
["bitfinex","ETHUSD",1746969383958,14.254,2524.3,2524.0,0.821]
["bitfinex","ETHUSD",1746969384126,14.254,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1746969384527,2.597,2524.4,2524.2,8.0]
["bitfinex","ETHUSD",1746969385236,0.815,2524.9,2524.2,9.1417]
["bitfinex","ETHUSD",1746969385441,2.597,2524.8,2524.2,9.1813116]
["bitfinex","ETHUSD",1746969385640,2.597,2524.8,2524.2,9.1417]
["bitfinex","ETHUSD",1746969386237,2.597,2524.8,2524.3,0.03960863]
["bitfinex","ETHUSD",1746969386649,2.597,2524.8,2524.3,0.23700805]
["bitfinex","ETHUSD",1746969388276,2.597,2524.8,2524.3,1.10150223]
["bitfinex","ETHUSD",1746969388459,2.597,2524.8,2524.4,0.821]
["bitfinex","ETHUSD",1746969388652,2.597,2524.8,2524.5,0.03960667]
["bitfinex","ETHUSD",1746969389379,2.597,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1746969389967,2.597,2524.8,2524.4,0.821]
["bitfinex","ETHUSD",1746969390168,0.7942,2524.7,2524.3,0.19739942]
["bitfinex","ETHUSD",1746969390388,0.7942,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1746969390969,0.92695558,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1746969391170,1.27935114,2524.7,2523.9,0.8215]
["bitfinex","ETHUSD",1746969391345,1.27935114,2524.7,2524.1,8.0]
["bitfinex","ETHUSD",1746969392271,0.92695558,2524.7,2524.1,8.03961265]
["bitfinex","ETHUSD",1746969392643,0.92695558,2524.7,2524.1,8.0]
["bitfinex","ETHUSD",1746969395483,0.92695558,2524.7,2524.0,0.20175452]
["bitfinex","ETHUSD",1746969395683,0.92695558,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1746969408015,0.7963,2524.6,2523.3,0.7713]
["bitfinex","ETHUSD",1746969408165,0.7963,2524.4,2522.9,1.17897664]
["bitfinex","ETHUSD",1746969408364,0.7963,2524.1,2522.9,0.35287664]
["bitfinex","ETHUSD",1746969408662,0.7963,2523.9,2522.9,0.35287664]
["bitfinex","ETHUSD",1746969408864,0.7728,2523.7,2522.9,8.35287664]
["bitfinex","ETHUSD",1746969409208,0.13083413,2523.6,2522.9,8.35287664]
["bitfinex","ETHUSD",1746969409377,0.7728,2523.5,2522.9,8.35287664]
["bitfinex","ETHUSD",1746969409573,2.72583413,2523.4,2522.9,8.35287664]
["bitfinex","ETHUSD",1746969409779,0.7728,2523.3,2522.9,8.35287664]
["bitfinex","ETHUSD",1746969410391,0.13083413,2523.2,2522.9,0.35287664]
["bitfinex","ETHUSD",1746969410607,0.7728,2523.3,2522.9,0.35287664]
["bitfinex","ETHUSD",1746969410778,0.13083413,2523.1,2522.9,8.35287664]
["bitfinex","ETHUSD",1746969410977,0.7728,2523.3,2522.9,8.35287664]
["bitfinex","ETHUSD",1746969410978,0.7728,2523.3,2522.9,0.39250914]
["bitfinex","ETHUSD",1746969411169,0.13083413,2523.2,2522.9,0.39250914]
["bitfinex","ETHUSD",1746969411368,0.7728,2523.3,2522.9,8.39250914]
["bitfinex","ETHUSD",1746969411765,0.13083413,2523.2,2522.9,8.39250914]
["bitfinex","ETHUSD",1746969412099,0.7728,2523.3,2522.9,8.39250914]
["bitfinex","ETHUSD",1746969412567,0.13083413,2523.2,2522.9,8.39250914]
["bitfinex","ETHUSD",1746969412768,0.7728,2523.3,2522.9,8.39250914]
["bitfinex","ETHUSD",1746969413220,0.13083413,2523.2,2522.9,8.39250914]
["bitfinex","ETHUSD",1746969413382,0.7728,2523.1,2522.9,0.35287664]
["bitfinex","ETHUSD",1746969413584,0.1228314,2523.0,2522.3,0.03963703]
["bitfinex","ETHUSD",1746969413906,0.7728,2523.1,2522.2,3.3831]
["bitfinex","ETHUSD",1746969414103,0.7728,2523.1,2522.3,0.88831]
["bitfinex","ETHUSD",1746969414318,0.7728,2523.1,2522.4,0.03963705]
["bitfinex","ETHUSD",1746969414477,0.1228314,2523.0,2522.3,1.08389621]
["bitfinex","ETHUSD",1746969414902,0.7728,2523.1,2522.3,1.08389621]
["bitfinex","ETHUSD",1746969415075,0.7728,2523.1,2522.3,0.53389621]
["bitfinex","ETHUSD",1746969415271,0.7728,2523.1,2522.5,8.0]
["bitfinex","ETHUSD",1746969415683,0.7728,2523.1,2522.5,8.03963937]
["bitfinex","ETHUSD",1746969415918,0.7728,2523.1,2522.5,8.0]
["bitfinex","ETHUSD",1746969416116,0.7728,2523.1,2522.5,0.03963783]
["bitfinex","ETHUSD",1746969416285,0.7728,2523.1,2522.5,2.63463783]
["bitfinex","ETHUSD",1746969416485,0.7728,2523.1,2522.6,0.26346378]
["bitfinex","ETHUSD",1746969416709,0.7728,2523.1,2522.7,0.03963477]
["bitfinex","ETHUSD",1746969416907,0.1228314,2523.0,2522.7,0.03963477]
["bitfinex","ETHUSD",1746969417094,0.1228314,2523.0,2522.6,0.26346378]
["bitfinex","ETHUSD",1746969417299,0.1228314,2523.0,2522.5,2.595]
["bitfinex","ETHUSD",1746969417616,0.7728,2523.1,2522.5,2.595]
["bitfinex","ETHUSD",1746969418132,0.7728,2523.1,2522.3,0.19558621]
["bitfinex","ETHUSD",1746969418334,0.7728,2523.1,2522.5,8.0]
["bitfinex","ETHUSD",1746969419033,0.7728,2522.9,2522.3,2.595]
["bitfinex","ETHUSD",1746969419210,0.7728,2522.7,2522.3,2.595]
["bitfinex","ETHUSD",1746969419411,0.7728,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1746969421745,0.7728,2522.7,2521.8,0.55]
["bitfinex","ETHUSD",1746969421901,1.10968,2522.7,2522.0,0.19450782]
["bitfinex","ETHUSD",1746969422106,1.10968,2522.7,2522.2,8.0]
["bitfinex","ETHUSD",1746969424548,0.7728,2522.7,2522.2,8.0]
["bitfinex","ETHUSD",1746969425251,0.7728,2522.7,2521.6,0.55]
["bitfinex","ETHUSD",1746969425252,0.7728,2522.6,2521.2,1.40758171]
["bitfinex","ETHUSD",1746969425430,0.7728,2522.6,2521.3,2.595]
["bitfinex","ETHUSD",1746969425431,0.7728,2522.5,2521.3,2.595]
["bitfinex","ETHUSD",1746969425631,0.7728,2522.3,2521.5,0.55]
["bitfinex","ETHUSD",1746969425798,2.70256058,2522.2,2521.6,0.8277488]
["bitfinex","ETHUSD",1746969426332,2.70256058,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1746969426542,2.70256058,2522.2,2521.8,0.03964676]
["bitfinex","ETHUSD",1746969426849,2.70256058,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1746969427005,2.70256058,2522.2,2522.0,9.0595]
["bitfinex","ETHUSD",1746969428442,2.70256058,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1746969430815,2.70256058,2522.2,2522.1,10.595]
["bitfinex","ETHUSD",1746969431843,3.52616058,2522.2,2522.1,10.595]
["bitfinex","ETHUSD",1746969432049,3.52616058,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1746969432200,3.52616058,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1746969432404,3.87877664,2522.2,2521.8,2.595]
["bitfinex","ETHUSD",1746969432619,3.87877664,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1746969433242,3.87877664,2522.2,2521.8,2.595]
["bitfinex","ETHUSD",1746969433540,3.87877664,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1746969435341,3.87877664,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1746969435636,3.87877664,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1746969436808,2.70256058,2522.2,2521.9,0.85385246]
["bitfinex","ETHUSD",1746969437137,2.70256058,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1746969439233,2.70256058,2522.2,2522.1,8.03964583]
["bitfinex","ETHUSD",1746969439639,2.70256058,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1746969441366,2.595,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1746969442725,2.6944659,2522.2,2521.7,0.804]
["bitfinex","ETHUSD",1746969443062,3.3599,2522.2,2521.8,2.594]
["bitfinex","ETHUSD",1746969443226,3.3599,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1746969444065,3.69589,2522.2,2521.4,0.55]
["bitfinex","ETHUSD",1746969444263,3.69589,2522.2,2521.5,2.594]
["bitfinex","ETHUSD",1746969444430,3.69589,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1746969445228,3.69589,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1746969445432,0.8216,2522.1,2521.7,2.594]
["bitfinex","ETHUSD",1746969446165,0.0994659,2522.0,2521.7,2.594]
["bitfinex","ETHUSD",1746969446366,0.0994659,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1746969446730,0.8216,2522.1,2521.7,8.0]
["bitfinex","ETHUSD",1746969447553,0.8216,2522.0,2521.5,2.594]
["bitfinex","ETHUSD",1746969447981,0.8216,2521.8,2521.5,2.594]
["bitfinex","ETHUSD",1746969448342,0.8216,2521.8,2521.3,2.594]
["bitfinex","ETHUSD",1746969448742,0.09620023,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1746969448993,0.09620023,2521.7,2520.8,0.7705]
["bitfinex","ETHUSD",1746969448994,2.596,2521.6,2520.8,0.7705]
["bitfinex","ETHUSD",1746969449147,2.596,2521.6,2521.3,2.594]
["bitfinex","ETHUSD",1746969449348,2.596,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1746969449547,0.09620023,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1746969450255,0.8323,2521.4,2520.9,0.54398511]
["bitfinex","ETHUSD",1746969450456,0.8323,2521.4,2520.9,0.1987256]
["bitfinex","ETHUSD",1746969450777,0.8323,2521.4,2521.0,2.594]
["bitfinex","ETHUSD",1746969450984,0.09501951,2521.3,2521.0,2.594]
["bitfinex","ETHUSD",1746969454991,0.09501951,2521.3,2521.1,0.03966342]
["bitfinex","ETHUSD",1746969455201,0.8063,2521.9,2521.2,29.679936]
["bitfinex","ETHUSD",1746969455500,2.596,2521.8,2521.4,0.7663]
["bitfinex","ETHUSD",1746969455660,2.596,2521.8,2521.5,0.03965336]
["bitfinex","ETHUSD",1746969455854,2.596,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1746969456075,14.263,2522.0,2521.7,15.477254]
["bitfinex","ETHUSD",1746969456275,2.594,2522.1,2521.7,8.0]
["bitfinex","ETHUSD",1746969456669,2.594,2522.1,2521.7,8.03965069]
["bitfinex","ETHUSD",1746969458765,2.594,2522.1,2521.7,8.0]
["bitfinex","ETHUSD",1746969459964,2.594,2522.1,2521.8,2.594]
["bitfinex","ETHUSD",1746969460360,2.594,2522.1,2521.4,8.0]
["bitfinex","ETHUSD",1746969460361,0.7746,2522.0,2521.4,8.0]
["bitfinex","ETHUSD",1746969460566,0.7746,2522.0,2521.5,3.976]
["bitfinex","ETHUSD",1746969460769,0.7746,2522.0,2521.6,0.03965263]
["bitfinex","ETHUSD",1746969462397,0.7746,2522.0,2521.5,3.976]
["bitfinex","ETHUSD",1746969463598,0.7746,2522.0,2521.6,2.594]
["bitfinex","ETHUSD",1746969466604,0.7746,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1746969468681,0.08141697,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1746969469011,0.7746,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1746969469382,0.08141697,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1746969469594,0.7746,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1746969469777,0.08141697,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1746969470213,0.7746,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1746969470510,0.08141697,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1746969470877,1.11146,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1746969471080,0.08141697,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1746969471279,0.7746,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1746969471482,0.08141697,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1746969471706,0.7746,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1746969472103,0.08141697,2521.9,2521.1,8.0]
["bitfinex","ETHUSD",1746969472315,0.7898,2521.8,2521.3,2.593]
["bitfinex","ETHUSD",1746969472892,2.594,2522.1,2521.4,9.41005662]
["bitfinex","ETHUSD",1746969473218,0.08019617,2522.0,2521.4,9.41005662]
["bitfinex","ETHUSD",1746969474127,0.08019617,2522.0,2521.4,9.3704]
["bitfinex","ETHUSD",1746969474282,0.08019617,2522.0,2521.5,1.19634]
["bitfinex","ETHUSD",1746969474486,0.08019617,2522.0,2521.6,0.03965195]
["bitfinex","ETHUSD",1746969475318,0.08019617,2522.0,2521.5,1.19634]
["bitfinex","ETHUSD",1746969476021,0.08019617,2522.0,2521.6,0.03965194]
["bitfinex","ETHUSD",1746969476383,0.08019617,2522.0,2521.5,1.19634]
["bitfinex","ETHUSD",1746969476582,0.08019617,2522.0,2521.6,0.80985418]
["bitfinex","ETHUSD",1746969477787,0.08019617,2522.0,2521.4,9.3704]
["bitfinex","ETHUSD",1746969477788,0.08019617,2522.0,2521.4,0.8204]
["bitfinex","ETHUSD",1746969477993,2.67419617,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1746969481090,2.67419617,2522.0,2521.4,0.8204]
["bitfinex","ETHUSD",1746969481293,2.67419617,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1746969481489,0.08019617,2522.0,2521.8,0.8329]
["bitfinex","ETHUSD",1746969481694,0.7806,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1746969481894,0.07480096,2522.3,2522.2,8.8329]
["bitfinex","ETHUSD",1746969482139,2.594,2522.5,2522.2,27.11873781]
["bitfinex","ETHUSD",1746969482428,2.594,2522.5,2522.2,8.8329]
["bitfinex","ETHUSD",1746969482636,0.07480096,2522.4,2522.2,8.87254276]
["bitfinex","ETHUSD",1746969482793,17.6386,2522.7,2522.2,8.87254276]
["bitfinex","ETHUSD",1746969482989,0.07480096,2522.6,2522.2,8.87254276]
["bitfinex","ETHUSD",1746969483433,0.07480096,2522.6,2522.2,10.01899704]
["bitfinex","ETHUSD",1746969486224,0.07480096,2522.6,2522.4,0.8234]
["bitfinex","ETHUSD",1746969486834,0.07480096,2522.6,2522.5,0.03963804]
["bitfinex","ETHUSD",1746969487330,0.07480096,2522.6,2522.4,0.8234]
["bitfinex","ETHUSD",1746969488001,0.07480096,2522.6,2522.4,0.86303805]
["bitfinex","ETHUSD",1746969488197,0.07480096,2522.6,2522.5,24.413078]
["bitfinex","ETHUSD",1746969488399,2.594,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1746969488829,2.594,2522.7,2522.5,0.8597399]
["bitfinex","ETHUSD",1746969489132,0.07712536,2522.6,2522.4,0.8234]
["bitfinex","ETHUSD",1746969489335,0.07712536,2522.6,2522.5,17.214571]
["bitfinex","ETHUSD",1746969489636,2.594,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1746969489937,2.594,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1746969490230,2.591,2523.2,2522.7,0.55]
["bitfinex","ETHUSD",1746969490438,2.591,2523.2,2522.8,2.591]
["bitfinex","ETHUSD",1746969490601,2.591,2523.2,2522.9,8.03963175]
["bitfinex","ETHUSD",1746969490801,2.591,2523.2,2523.0,0.8314]
["bitfinex","ETHUSD",1746969491232,14.263,2523.7,2523.2,2.591]
["bitfinex","ETHUSD",1746969491546,14.263,2523.7,2523.1,8.55]
["bitfinex","ETHUSD",1746969491547,16.854,2523.7,2523.4,0.8314]
["bitfinex","ETHUSD",1746969491832,16.854,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1746969492315,2.591,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1746969492637,0.8057,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1746969492819,2.591,2524.1,2523.7,0.03962243]
["bitfinex","ETHUSD",1746969493024,2.591,2524.1,2523.6,9.33898189]
["bitfinex","ETHUSD",1746969493225,2.591,2524.1,2523.7,0.03961834]
["bitfinex","ETHUSD",1746969493433,2.591,2524.1,2523.7,0.46671418]
["bitfinex","ETHUSD",1746969493745,2.591,2524.1,2523.7,0.50633252]
["bitfinex","ETHUSD",1746969494048,2.591,2524.1,2523.7,0.46671418]
["bitfinex","ETHUSD",1746969495115,2.591,2524.1,2523.6,9.14224]
["bitfinex","ETHUSD",1746969495308,2.591,2524.1,2523.7,2.59]
["bitfinex","ETHUSD",1746969495509,2.591,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1746969496040,0.07799633,2524.0,2523.8,8.0]
["bitfinex","ETHUSD",1746969496233,0.07799633,2524.0,2523.8,8.03961868]
["bitfinex","ETHUSD",1746969496437,0.07799633,2524.0,2523.8,8.0]
["bitfinex","ETHUSD",1746969496635,0.07799633,2524.0,2523.9,10.589]
["bitfinex","ETHUSD",1746969496848,2.591,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1746969497210,2.67399602,2524.1,2523.9,2.589]
["bitfinex","ETHUSD",1746969500574,2.59,2524.6,2524.0,0.87271609]
["bitfinex","ETHUSD",1746969500931,2.59,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1746969501131,2.59,2524.6,2524.2,0.03960955]
["bitfinex","ETHUSD",1746969502478,2.59,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1746969502649,2.59,2524.6,2524.0,0.8331]
["bitfinex","ETHUSD",1746969502848,2.59,2524.6,2524.1,0.3681]
["bitfinex","ETHUSD",1746969503054,0.8265,2524.5,2524.1,2.588]
["bitfinex","ETHUSD",1746969504742,0.8265,2524.5,2523.5,8.8314]
["bitfinex","ETHUSD",1746969504958,0.8265,2524.5,2523.7,2.588]
["bitfinex","ETHUSD",1746969506685,0.8265,2524.5,2523.7,2.62761943]
["bitfinex","ETHUSD",1746969506893,0.34165,2524.4,2523.7,2.588]
["bitfinex","ETHUSD",1746969507088,0.8021,2524.3,2523.5,0.8314]
["bitfinex","ETHUSD",1746969507261,0.8021,2524.3,2523.7,8.0]
["bitfinex","ETHUSD",1746969507456,0.8021,2524.3,2523.8,0.03962097]
["bitfinex","ETHUSD",1746969507690,0.8021,2524.3,2523.8,1.18552307]
["bitfinex","ETHUSD",1746969508187,3.3834,2524.6,2523.8,1.18552307]
["bitfinex","ETHUSD",1746969508388,3.3834,2524.6,2523.8,1.1459021]
["bitfinex","ETHUSD",1746969508592,0.7934,2524.5,2523.7,13.82]
["bitfinex","ETHUSD",1746969510099,0.7934,2524.5,2523.7,16.407]
["bitfinex","ETHUSD",1746969510298,0.7934,2524.5,2523.7,13.82]
["bitfinex","ETHUSD",1746969510700,0.7934,2524.5,2523.7,8.0]
["bitfinex","ETHUSD",1746969511263,0.7934,2524.5,2523.5,2.587]
["bitfinex","ETHUSD",1746969511593,0.8215,2524.3,2523.2,0.7598]
["bitfinex","ETHUSD",1746969511757,0.8215,2524.3,2523.6,2.587]
["bitfinex","ETHUSD",1746969512290,0.8215,2524.3,2523.2,0.7598]
["bitfinex","ETHUSD",1746969512498,0.8215,2524.3,2523.4,8.0]
["bitfinex","ETHUSD",1746969515170,0.8215,2524.3,2523.0,1.3378]
["bitfinex","ETHUSD",1746969515374,0.8215,2524.3,2523.2,8.0]
["bitfinex","ETHUSD",1746969516283,0.8215,2524.3,2523.3,0.03962525]
["bitfinex","ETHUSD",1746969516509,0.8215,2524.3,2523.2,8.0]
["bitfinex","ETHUSD",1746969516671,0.8215,2524.3,2523.3,0.03962526]
["bitfinex","ETHUSD",1746969516868,0.8215,2524.3,2523.2,8.0]
["bitfinex","ETHUSD",1746969517068,0.8215,2524.3,2523.3,1.07241418]
["bitfinex","ETHUSD",1746969517271,0.8215,2524.3,2523.1,0.20373323]
["bitfinex","ETHUSD",1746969517477,3.9615449,2524.3,2523.0,0.7878]
["bitfinex","ETHUSD",1746969517677,0.8056,2524.2,2523.2,8.0]
["bitfinex","ETHUSD",1746969518685,0.8056,2524.2,2522.9,0.20218272]
["bitfinex","ETHUSD",1746969518892,0.8056,2524.2,2523.1,8.0]
["bitfinex","ETHUSD",1746969519121,0.8056,2524.0,2523.1,8.0]
["bitfinex","ETHUSD",1746969519328,0.8056,2523.8,2523.1,8.0]
["bitfinex","ETHUSD",1746969520092,0.8056,2523.8,2523.3,0.7878]
["bitfinex","ETHUSD",1746969521105,0.8056,2523.8,2523.1,8.0]
["bitfinex","ETHUSD",1746969522330,0.8056,2523.8,2523.2,0.03962605]
["bitfinex","ETHUSD",1746969522480,0.8056,2523.8,2523.2,1.18106866]
["bitfinex","ETHUSD",1746969523893,2.587,2523.9,2523.2,1.18106866]
["bitfinex","ETHUSD",1746969524089,2.587,2523.9,2523.2,1.14144261]
["bitfinex","ETHUSD",1746969524817,2.587,2523.9,2523.3,0.82742418]
["bitfinex","ETHUSD",1746969525136,2.587,2523.9,2523.3,0.7878]
["bitfinex","ETHUSD",1746969527017,2.587,2523.9,2523.4,0.03962155]
["bitfinex","ETHUSD",1746969532349,2.587,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1746969532649,2.587,2523.9,2523.7,8.55]
["bitfinex","ETHUSD",1746969532955,2.587,2523.9,2523.8,15.53839857]
["bitfinex","ETHUSD",1746969533547,2.587,2523.9,2523.8,8.86475157]
["bitfinex","ETHUSD",1746969533745,2.587,2523.9,2523.8,16.05762057]
["bitfinex","ETHUSD",1746969533915,0.7758,2524.6,2524.2,3.3926]
["bitfinex","ETHUSD",1746969534113,0.7758,2524.6,2524.3,10.586]
["bitfinex","ETHUSD",1746969537815,0.7758,2524.6,2523.8,6.68475157]
["bitfinex","ETHUSD",1746969538020,0.7758,2524.6,2523.9,2.585]
["bitfinex","ETHUSD",1746969538350,0.7758,2524.6,2524.0,8.0]
["bitfinex","ETHUSD",1746969538661,0.7758,2524.6,2524.1,2.585]
["bitfinex","ETHUSD",1746969538822,0.8005,2524.4,2524.1,2.585]
["bitfinex","ETHUSD",1746969539320,0.8005,2524.4,2524.0,2.585]
["bitfinex","ETHUSD",1746969540433,0.8005,2524.4,2523.5,0.75]
["bitfinex","ETHUSD",1746969540434,0.8005,2524.4,2523.9,2.585]
["bitfinex","ETHUSD",1746969543776,0.8005,2524.4,2523.3,9.3331]
["bitfinex","ETHUSD",1746969543939,0.8005,2524.4,2523.5,8.0]
["bitfinex","ETHUSD",1746969544143,0.8005,2524.4,2523.5,9.19171]
["bitfinex","ETHUSD",1746969544560,0.8005,2524.4,2523.6,0.03961999]
["bitfinex","ETHUSD",1746969546768,0.8005,2524.4,2523.7,0.7831]
["bitfinex","ETHUSD",1746969547577,0.8005,2524.4,2523.6,0.55]
["bitfinex","ETHUSD",1746969548754,14.261,2524.7,2523.5,9.97481]
["bitfinex","ETHUSD",1746969548755,0.8322,2524.2,2523.5,9.19171]
["bitfinex","ETHUSD",1746969549055,0.8322,2524.2,2523.5,1.19171]
["bitfinex","ETHUSD",1746969549271,0.8322,2524.1,2522.9,0.20119511]
["bitfinex","ETHUSD",1746969549507,0.8322,2524.1,2522.8,0.798]
["bitfinex","ETHUSD",1746969549653,0.8322,2524.1,2523.1,8.0]
["bitfinex","ETHUSD",1746969549846,0.8322,2524.1,2523.2,0.03962505]
["bitfinex","ETHUSD",1746969550180,0.8322,2524.1,2523.2,1.0623625]
["bitfinex","ETHUSD",1746969551272,0.8322,2524.1,2522.9,0.1997651]
["bitfinex","ETHUSD",1746969551449,0.8322,2524.1,2523.1,8.0]
["bitfinex","ETHUSD",1746969553385,0.8322,2524.1,2523.3,8.0]
["bitfinex","ETHUSD",1746969553584,0.8322,2524.1,2522.9,0.20320281]
["bitfinex","ETHUSD",1746969553785,0.8322,2524.1,2522.6,0.008632]
["bitfinex","ETHUSD",1746969553976,0.7881,2523.9,2523.0,2.584]
["bitfinex","ETHUSD",1746969554181,0.7881,2523.9,2523.1,8.0]
["bitfinex","ETHUSD",1746969554487,0.7881,2523.9,2523.0,2.584]
["bitfinex","ETHUSD",1746969554686,0.7881,2523.9,2522.9,2.584]
["bitfinex","ETHUSD",1746969554994,0.7881,2523.9,2523.0,8.0]
["bitfinex","ETHUSD",1746969555153,0.7881,2523.9,2522.6,0.20803942]
["bitfinex","ETHUSD",1746969555352,0.7881,2523.9,2522.8,8.0]
["bitfinex","ETHUSD",1746969558289,0.52636521,2523.8,2522.8,8.0]
["bitfinex","ETHUSD",1746969558459,2.585,2523.7,2522.8,8.0]
["bitfinex","ETHUSD",1746969558655,0.7923,2523.6,2522.8,8.0]
["bitfinex","ETHUSD",1746969558862,0.7923,2523.6,2522.6,2.592632]
["bitfinex","ETHUSD",1746969559599,0.7923,2523.5,2522.7,8.0]
["bitfinex","ETHUSD",1746969559892,0.7923,2523.5,2522.6,0.008632]
["bitfinex","ETHUSD",1746969560195,0.7923,2523.3,2522.6,0.008632]
["bitfinex","ETHUSD",1746969560555,0.7923,2523.3,2522.6,0.04827376]
["bitfinex","ETHUSD",1746969560985,2.585,2523.2,2522.6,0.008632]
["bitfinex","ETHUSD",1746969561193,0.7923,2523.1,2522.6,0.008632]
["bitfinex","ETHUSD",1746969563188,2.585,2523.0,2522.6,0.008632]
["bitfinex","ETHUSD",1746969563388,2.585,2523.0,2522.6,1.0678952]
["bitfinex","ETHUSD",1746969563801,2.585,2522.9,2522.6,1.0678952]
["bitfinex","ETHUSD",1746969564611,0.7923,2522.8,2522.6,0.008632]
["bitfinex","ETHUSD",1746969566955,0.7923,2522.8,2522.7,2.584]
["bitfinex","ETHUSD",1746969567935,0.7923,2522.8,2522.7,10.584]
["bitfinex","ETHUSD",1746969569038,0.7923,2522.8,2522.6,0.008632]
["bitfinex","ETHUSD",1746969576117,2.586,2522.8,2522.6,0.008632]
["bitfinex","ETHUSD",1746969576315,2.586,2522.8,2522.6,1.1507493]
["bitfinex","ETHUSD",1746969582534,2.586,2522.8,2522.7,0.58963803]
["bitfinex","ETHUSD",1746969582721,2.583,2523.2,2522.7,1.3101]
["bitfinex","ETHUSD",1746969583109,2.583,2523.2,2522.7,0.7601]
["bitfinex","ETHUSD",1746969583310,2.583,2523.2,2522.6,1.1507493]
["bitfinex","ETHUSD",1746969583643,2.583,2523.2,2522.7,0.86407688]
["bitfinex","ETHUSD",1746969584739,0.8063,2523.1,2522.6,0.558632]
["bitfinex","ETHUSD",1746969584945,0.8063,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1746969592332,2.583,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1746969592867,2.583,2523.2,2522.9,8.7878]
["bitfinex","ETHUSD",1746969594661,2.583,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1746969597459,2.583,2523.4,2522.9,9.14161]
["bitfinex","ETHUSD",1746969599580,2.583,2523.4,2522.9,9.18124161]
["bitfinex","ETHUSD",1746969600743,2.583,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1746969601276,2.583,2523.4,2523.2,0.7894]
["bitfinex","ETHUSD",1746969602977,2.583,2523.4,2522.9,3.3704]
["bitfinex","ETHUSD",1746969603194,2.583,2523.4,2523.0,2.581]
["bitfinex","ETHUSD",1746969603545,0.7973,2523.3,2523.0,2.581]
["bitfinex","ETHUSD",1746969603745,0.7973,2523.3,2523.1,2.581]
["bitfinex","ETHUSD",1746969605488,1.13533,2523.3,2522.6,0.008632]
["bitfinex","ETHUSD",1746969605659,0.7973,2523.2,2522.8,2.58]
["bitfinex","ETHUSD",1746969606971,0.7973,2523.2,2522.6,0.008632]
["bitfinex","ETHUSD",1746969607380,8.0,2523.1,2522.6,0.008632]
["bitfinex","ETHUSD",1746969607568,0.7973,2523.0,2522.6,0.008632]
["bitfinex","ETHUSD",1746969607894,0.7973,2522.8,2522.6,0.008632]
["bitfinex","ETHUSD",1746969608089,2.583,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969608311,3.3545,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969609470,3.3525,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969609683,2.581,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969611162,2.91894,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969611974,3.71734,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969613876,10.05,2523.2,2522.6,0.008632]
["bitfinex","ETHUSD",1746969614078,3.3806,2523.1,2522.6,0.008632]
["bitfinex","ETHUSD",1746969618815,2.581,2523.0,2522.7,0.7695]
["bitfinex","ETHUSD",1746969622321,2.581,2523.0,2522.7,8.7695]
["bitfinex","ETHUSD",1746969624216,2.581,2523.0,2522.6,0.008632]
["bitfinex","ETHUSD",1746969624517,2.581,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1746969624681,2.581,2523.0,2522.7,9.17544914]
["bitfinex","ETHUSD",1746969626196,2.581,2523.0,2522.7,9.1358132]
["bitfinex","ETHUSD",1746969626632,2.581,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1746969627126,3.3442,2523.0,2522.6,0.008632]
["bitfinex","ETHUSD",1746969627297,3.3442,2523.0,2522.6,8.008632]
["bitfinex","ETHUSD",1746969628536,0.7632,2522.9,2522.6,0.008632]
["bitfinex","ETHUSD",1746969628734,0.33442,2522.8,2522.6,0.008632]
["bitfinex","ETHUSD",1746969629943,0.7632,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969632126,15.0222,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969646579,16.838,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969654658,17.6399,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969654958,19.40389,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969659561,38.13389681,2522.7,2522.6,0.008632]
["bitfinex","ETHUSD",1746969660386,38.13389681,2522.7,2519.9,10.21]
["bitfinex","ETHUSD",1746969660387,0.8214,2521.7,2520.0,0.7869]
["bitfinex","ETHUSD",1746969660688,2.58,2521.6,2520.2,0.7869]
["bitfinex","ETHUSD",1746969660888,10.8714,2521.7,2520.4,0.7869]
["bitfinex","ETHUSD",1746969661088,2.58,2521.6,2520.5,0.82656565]
["bitfinex","ETHUSD",1746969661272,2.58,2521.5,2520.7,0.7869]
["bitfinex","ETHUSD",1746969661471,2.58,2521.4,2521.0,0.7869]
["bitfinex","ETHUSD",1746969661672,2.58,2521.4,2521.1,0.03965901]
["bitfinex","ETHUSD",1746969661889,2.58,2521.4,2521.2,0.7869]
["bitfinex","ETHUSD",1746969665594,2.58,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1746969665799,2.58,2521.4,2521.2,8.7869]
["bitfinex","ETHUSD",1746969666302,2.58,2521.4,2521.2,0.7869]
["bitfinex","ETHUSD",1746969666471,2.58,2521.4,2521.2,8.7869]
["bitfinex","ETHUSD",1746969666884,2.58,2521.4,2521.2,0.7869]
["bitfinex","ETHUSD",1746969667069,2.58,2521.4,2520.7,8.0]
["bitfinex","ETHUSD",1746969667070,2.838,2521.4,2520.7,0.8276]
["bitfinex","ETHUSD",1746969667396,2.838,2521.4,2520.9,2.578]
["bitfinex","ETHUSD",1746969667996,2.838,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1746969668361,2.58,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1746969669058,2.58,2521.4,2521.1,0.8276]
["bitfinex","ETHUSD",1746969670401,2.58,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1746969673462,0.7611,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1746969676210,2.58,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1746969676662,2.91411,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1746969678302,2.58,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1746969678513,14.266,2521.7,2521.0,8.0]
["bitfinex","ETHUSD",1746969678514,2.578,2521.3,2521.1,0.8087]
["bitfinex","ETHUSD",1746969679313,2.578,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1746969680434,2.578,2521.3,2520.7,0.8087]
["bitfinex","ETHUSD",1746969680594,2.578,2521.3,2520.7,8.8087]
["bitfinex","ETHUSD",1746969680795,0.33717,2521.2,2520.7,8.8087]
["bitfinex","ETHUSD",1746969684235,0.33717,2521.2,2520.7,0.8087]
["bitfinex","ETHUSD",1746969684525,0.33717,2521.2,2520.6,2.577]
["bitfinex","ETHUSD",1746969685087,0.33717,2521.2,2520.5,0.8251]
["bitfinex","ETHUSD",1746969685388,0.7758,2521.1,2520.3,8.0]
["bitfinex","ETHUSD",1746969685992,0.7758,2521.1,2520.1,1.3751]
["bitfinex","ETHUSD",1746969686192,1.144897,2521.1,2520.3,8.0]
["bitfinex","ETHUSD",1746969687630,1.144897,2521.1,2520.4,0.8647722]
["bitfinex","ETHUSD",1746969687631,2.578,2521.0,2520.4,0.8647722]
["bitfinex","ETHUSD",1746969690141,2.578,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1746969696358,0.762,2520.9,2520.0,1.00966746]
["bitfinex","ETHUSD",1746969696562,0.334,2520.8,2520.2,2.577]
["bitfinex","ETHUSD",1746969696748,0.334,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1746969697428,0.762,2520.9,2520.3,8.03967796]
["bitfinex","ETHUSD",1746969698857,0.762,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1746969699462,0.762,2520.9,2520.3,0.03967302]
["bitfinex","ETHUSD",1746969699763,0.762,2520.9,2520.3,2.576]
["bitfinex","ETHUSD",1746969699969,0.334,2520.8,2520.3,2.576]
["bitfinex","ETHUSD",1746969700859,0.762,2520.7,2520.3,2.576]
["bitfinex","ETHUSD",1746969702467,2.577,2520.7,2520.4,8.846676]
["bitfinex","ETHUSD",1746969702930,2.577,2520.7,2520.4,8.807]
["bitfinex","ETHUSD",1746969703132,0.8247,2520.5,2520.0,0.20292054]
["bitfinex","ETHUSD",1746969703331,2.577,2520.7,2518.6,0.7741]
["bitfinex","ETHUSD",1746969703332,0.8247,2520.3,2518.6,0.7741]
["bitfinex","ETHUSD",1746969703589,0.8247,2520.3,2518.8,0.7741]
["bitfinex","ETHUSD",1746969703775,0.8247,2520.1,2518.9,0.03968922]
["bitfinex","ETHUSD",1746969703957,2.577,2520.0,2518.9,0.03968922]
["bitfinex","ETHUSD",1746969704474,2.577,2519.9,2519.0,0.7741]
["bitfinex","ETHUSD",1746969704763,2.577,2519.9,2519.2,8.0]
["bitfinex","ETHUSD",1746969704966,0.2577,2519.8,2519.0,0.96908043]
["bitfinex","ETHUSD",1746969705276,0.8247,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1746969705437,0.8247,2519.7,2519.1,2.576]
["bitfinex","ETHUSD",1746969705637,0.8247,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1746969705837,1.19064,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1746969711196,1.19064,2519.7,2519.1,8.0]
["bitfinex","ETHUSD",1746969712076,0.8247,2519.7,2519.1,8.03969243]
["bitfinex","ETHUSD",1746969712390,0.8247,2519.7,2519.1,0.03969243]
["bitfinex","ETHUSD",1746969712556,0.8247,2519.7,2519.1,8.0]
["bitfinex","ETHUSD",1746969713091,0.8247,2519.7,2519.0,0.7741]
["bitfinex","ETHUSD",1746969713258,0.8247,2519.7,2518.7,0.8051]
["bitfinex","ETHUSD",1746969713459,0.8247,2519.7,2518.9,8.0]
["bitfinex","ETHUSD",1746969714385,1.16487,2519.7,2518.9,8.03969476]
["bitfinex","ETHUSD",1746969715058,1.16487,2519.7,2518.9,8.0]
["bitfinex","ETHUSD",1746969715491,1.16487,2519.7,2519.1,8.0]
["bitfinex","ETHUSD",1746969715492,0.8288,2519.6,2519.1,8.0]
["bitfinex","ETHUSD",1746969720409,0.8288,2519.6,2519.1,0.0396944]
["bitfinex","ETHUSD",1746969720605,0.8288,2519.6,2519.0,2.577]
["bitfinex","ETHUSD",1746969721479,0.8288,2519.6,2518.4,0.7814]
["bitfinex","ETHUSD",1746969721705,0.8288,2519.6,2518.5,2.577]
["bitfinex","ETHUSD",1746969722014,0.8288,2519.6,2518.6,8.0]
["bitfinex","ETHUSD",1746969724220,0.8288,2519.6,2518.4,1.03319703]
["bitfinex","ETHUSD",1746969724521,0.7616,2519.4,2517.9,2.577]
["bitfinex","ETHUSD",1746969724804,0.7616,2519.2,2518.0,8.82110523]
["bitfinex","ETHUSD",1746969725016,2.578,2519.1,2518.2,0.7814]
["bitfinex","ETHUSD",1746969725191,2.578,2519.0,2518.3,0.03970196]
["bitfinex","ETHUSD",1746969726224,2.578,2518.9,2518.3,0.03970196]
["bitfinex","ETHUSD",1746969726416,2.578,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1746969726725,3.3396,2518.8,2518.5,0.03970195]
["bitfinex","ETHUSD",1746969726880,3.3396,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1746969727316,3.67356,2518.8,2518.0,1.3314]
["bitfinex","ETHUSD",1746969727521,3.3396,2518.8,2518.3,2.577]
["bitfinex","ETHUSD",1746969727723,3.3396,2518.8,2518.4,8.03970244]
["bitfinex","ETHUSD",1746969727922,2.578,2518.8,2518.4,8.03970244]
["bitfinex","ETHUSD",1746969728126,2.578,2518.8,2518.4,8.82110244]
["bitfinex","ETHUSD",1746969728520,0.7616,2519.0,2518.4,8.82110244]
["bitfinex","ETHUSD",1746969728733,2.578,2518.9,2518.4,9.96091268]
["bitfinex","ETHUSD",1746969729227,2.578,2518.8,2518.4,9.96091268]
["bitfinex","ETHUSD",1746969729389,2.578,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1746969729592,0.822,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1746969729801,0.822,2518.7,2518.0,0.8258]
["bitfinex","ETHUSD",1746969730037,0.822,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1746969731130,0.822,2518.7,2518.0,0.8258]
["bitfinex","ETHUSD",1746969731424,0.822,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1746969732793,1.162,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1746969733027,0.822,2518.7,2518.2,8.03970577]
["bitfinex","ETHUSD",1746969733227,0.822,2518.7,2518.1,2.577]
["bitfinex","ETHUSD",1746969734129,0.822,2518.7,2518.2,0.03970593]
["bitfinex","ETHUSD",1746969734425,0.822,2518.7,2518.1,2.577]
["bitfinex","ETHUSD",1746969734639,0.822,2518.7,2517.8,0.8088]
["bitfinex","ETHUSD",1746969734942,0.7533,2518.5,2517.9,2.577]
["bitfinex","ETHUSD",1746969735115,0.7533,2518.5,2518.0,0.03970813]
["bitfinex","ETHUSD",1746969735312,0.7533,2518.5,2518.0,8.03970813]
["bitfinex","ETHUSD",1746969735505,0.7533,2518.5,2518.0,8.0]
["bitfinex","ETHUSD",1746969736048,0.7533,2518.4,2517.2,0.8088]
["bitfinex","ETHUSD",1746969736198,0.7533,2518.4,2517.3,0.37989722]
["bitfinex","ETHUSD",1746969736404,2.577,2518.3,2517.3,0.37989722]
["bitfinex","ETHUSD",1746969736614,0.7533,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1746969736845,0.7533,2518.2,2517.5,0.03971474]
["bitfinex","ETHUSD",1746969737025,1.08633,2518.2,2517.5,0.03971474]
["bitfinex","ETHUSD",1746969737498,0.7533,2518.2,2517.6,0.8088]
["bitfinex","ETHUSD",1746969737703,2.577,2518.1,2517.7,0.03971218]
["bitfinex","ETHUSD",1746969738799,2.577,2518.1,2517.6,0.8088]
["bitfinex","ETHUSD",1746969739123,2.577,2518.1,2517.4,0.55]
["bitfinex","ETHUSD",1746969739327,2.577,2518.1,2517.4,9.54622348]
["bitfinex","ETHUSD",1746969739743,2.578,2518.0,2517.5,0.03971239]
["bitfinex","ETHUSD",1746969740241,2.578,2517.9,2517.4,9.54622348]
["bitfinex","ETHUSD",1746969741339,2.578,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1746969741844,2.578,2517.9,2517.4,0.99622348]
["bitfinex","ETHUSD",1746969742002,1.0786,2517.8,2517.3,8.66005479]
["bitfinex","ETHUSD",1746969742208,1.0786,2517.8,2517.3,2.84005479]
["bitfinex","ETHUSD",1746969742537,1.0786,2517.8,2517.3,0.25105479]
["bitfinex","ETHUSD",1746969742744,1.0786,2517.8,2517.3,8.0]
["bitfinex","ETHUSD",1746969743110,1.0786,2517.8,2517.3,8.26095972]
["bitfinex","ETHUSD",1746969743306,1.0786,2517.8,2517.3,8.3006794]
["bitfinex","ETHUSD",1746969743507,0.8208,2517.8,2517.3,8.3006794]
["bitfinex","ETHUSD",1746969743709,2.578,2517.7,2517.3,8.3006794]
["bitfinex","ETHUSD",1746969743935,2.578,2517.7,2517.3,8.26095972]
["bitfinex","ETHUSD",1746969745333,0.8208,2517.6,2516.8,2.588]
["bitfinex","ETHUSD",1746969745509,0.8208,2517.6,2516.9,0.03972497]
["bitfinex","ETHUSD",1746969745708,1.16068,2517.6,2516.9,0.03972497]
["bitfinex","ETHUSD",1746969747440,1.16068,2517.6,2516.9,8.03972497]
["bitfinex","ETHUSD",1746969748042,1.16068,2517.6,2517.0,1.371]
["bitfinex","ETHUSD",1746969748043,2.578,2517.6,2517.0,1.371]
["bitfinex","ETHUSD",1746969748248,2.578,2517.6,2517.1,0.03971828]
["bitfinex","ETHUSD",1746969748913,0.8208,2517.9,2517.7,8.0]
["bitfinex","ETHUSD",1746969749247,14.281,2518.5,2517.7,8.0]
["bitfinex","ETHUSD",1746969749248,0.8208,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1746969749413,1.76798,2518.3,2517.9,0.03970884]
["bitfinex","ETHUSD",1746969750061,14.281,2518.5,2518.1,8.0]
["bitfinex","ETHUSD",1746969750356,2.578,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1746969750533,2.578,2518.7,2518.4,0.03970181]
["bitfinex","ETHUSD",1746969751245,2.578,2518.7,2518.5,5.562409]
["bitfinex","ETHUSD",1746969751447,0.8208,2519.4,2518.6,4.733926]
["bitfinex","ETHUSD",1746969751745,0.8208,2519.4,2518.7,8.0]
["bitfinex","ETHUSD",1746969752056,2.578,2519.3,2518.7,8.0]
["bitfinex","ETHUSD",1746969752349,0.8208,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1746969752951,0.8208,2519.2,2518.8,0.03969756]
["bitfinex","ETHUSD",1746969753730,0.8208,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1746969754551,1.16068,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1746969755561,0.8258,2519.1,2518.0,0.792]
["bitfinex","ETHUSD",1746969755760,0.8258,2519.1,2518.5,8.0]
["bitfinex","ETHUSD",1746969758659,0.8258,2519.1,2518.6,0.03970099]
["bitfinex","ETHUSD",1746969758660,2.578,2519.0,2518.6,0.03970099]
["bitfinex","ETHUSD",1746969758936,2.578,2519.0,2518.5,8.0]
["bitfinex","ETHUSD",1746969759255,0.8027,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1746969763152,0.8027,2518.9,2518.6,0.03970069]
["bitfinex","ETHUSD",1746969763348,0.8027,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1746969766581,2.594,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1746969767746,2.594,2518.8,2518.5,8.03970103]
["bitfinex","ETHUSD",1746969767972,2.594,2518.8,2518.5,9.0626701]
["bitfinex","ETHUSD",1746969768291,2.594,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1746969769292,2.594,2518.8,2518.5,0.03970112]
["bitfinex","ETHUSD",1746969769589,2.594,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1746969770356,2.594,2518.8,2518.1,0.829]
["bitfinex","ETHUSD",1746969770568,2.594,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1746969770772,2.93367,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1746969771180,0.7896,2518.7,2518.0,8.0]
["bitfinex","ETHUSD",1746969771669,0.7896,2518.7,2518.1,2.581]
["bitfinex","ETHUSD",1746969771867,0.7896,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1746969772179,0.7896,2518.7,2518.2,8.03970726]
["bitfinex","ETHUSD",1746969772773,0.7896,2518.7,2518.2,9.10177799]
["bitfinex","ETHUSD",1746969773155,2.594,2518.6,2518.4,0.7857]
["bitfinex","ETHUSD",1746969773360,2.594,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1746969773556,2.594,2518.8,2518.4,0.7857]
["bitfinex","ETHUSD",1746969773778,2.594,2518.8,2518.5,0.03970105]
["bitfinex","ETHUSD",1746969774894,2.594,2518.8,2518.2,8.0]
["bitfinex","ETHUSD",1746969775177,0.33764,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1746969775382,2.594,2518.8,2518.4,8.03970584]
["bitfinex","ETHUSD",1746969775585,2.594,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1746969775955,0.7824,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1746969780386,0.7824,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1746969780690,0.33764,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1746969781109,0.7823,2518.5,2517.9,0.55]
["bitfinex","ETHUSD",1746969781401,0.7823,2518.5,2517.9,2.578]
["bitfinex","ETHUSD",1746969781558,0.7823,2518.5,2518.0,8.0]
["bitfinex","ETHUSD",1746969783362,0.7823,2518.5,2517.6,0.55]
["bitfinex","ETHUSD",1746969783571,0.7823,2518.5,2518.0,2.578]
["bitfinex","ETHUSD",1746969783973,0.7823,2518.5,2518.1,0.03971058]
["bitfinex","ETHUSD",1746969784574,2.594,2518.8,2518.1,0.03971058]
["bitfinex","ETHUSD",1746969784896,0.8249,2518.7,2518.1,8.37743164]
["bitfinex","ETHUSD",1746969785097,3.4189,2518.7,2518.1,8.37743164]
["bitfinex","ETHUSD",1746969785306,3.4189,2518.7,2518.1,8.33772106]
["bitfinex","ETHUSD",1746969785591,3.4189,2518.7,2517.9,0.7595]
["bitfinex","ETHUSD",1746969785772,3.4189,2518.7,2518.1,8.0]
["bitfinex","ETHUSD",1746969786161,3.4189,2518.7,2518.1,8.0397076]
["bitfinex","ETHUSD",1746969786807,3.4189,2518.7,2518.1,8.0]
["bitfinex","ETHUSD",1746969787204,3.4189,2518.7,2518.1,8.03970532]
["bitfinex","ETHUSD",1746969787507,3.4189,2518.7,2518.1,9.17742585]
["bitfinex","ETHUSD",1746969789906,3.4189,2518.7,2518.1,9.13772053]
["bitfinex","ETHUSD",1746969792517,3.4189,2518.7,2518.1,1.13772053]
["bitfinex","ETHUSD",1746969792682,3.4189,2518.7,2517.9,1.3095]
["bitfinex","ETHUSD",1746969792683,3.4189,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1746969795045,3.4189,2518.7,2518.3,8.03970485]
["bitfinex","ETHUSD",1746969795915,2.578,2518.8,2518.3,8.759]
["bitfinex","ETHUSD",1746969796434,3.3886,2518.8,2518.3,8.79870186]
["bitfinex","ETHUSD",1746969797144,3.3886,2518.8,2518.3,8.759]
["bitfinex","ETHUSD",1746969797351,3.3886,2518.8,2518.3,9.8927]
["bitfinex","ETHUSD",1746969797505,3.3886,2518.8,2518.3,9.1337]
["bitfinex","ETHUSD",1746969797848,3.3886,2518.8,2518.4,0.03970098]
["bitfinex","ETHUSD",1746969798145,10.05,2519.4,2518.9,8.0]
["bitfinex","ETHUSD",1746969798146,2.578,2519.1,2518.9,8.0]
["bitfinex","ETHUSD",1746969798436,2.578,2519.1,2518.9,10.6176956]
["bitfinex","ETHUSD",1746969798641,2.578,2519.1,2518.9,10.578]
["bitfinex","ETHUSD",1746969807175,0.7898,2519.0,2517.8,0.8113]
["bitfinex","ETHUSD",1746969807469,0.7898,2519.0,2518.0,8.0]
["bitfinex","ETHUSD",1746969810095,0.7898,2519.0,2518.2,8.0]
["bitfinex","ETHUSD",1746969811488,0.7898,2519.0,2517.8,0.8113]
["bitfinex","ETHUSD",1746969811690,0.7898,2519.0,2517.6,0.8175]
["bitfinex","ETHUSD",1746969811998,0.7772,2518.8,2517.6,0.8175]
["bitfinex","ETHUSD",1746969812290,0.7772,2518.8,2517.8,8.0]
["bitfinex","ETHUSD",1746969813267,0.7772,2518.8,2517.6,0.8175]
["bitfinex","ETHUSD",1746969813471,0.7772,2518.8,2517.8,8.0]
["bitfinex","ETHUSD",1746969813899,0.22199645,2518.7,2517.7,2.577]
["bitfinex","ETHUSD",1746969814099,0.8177,2518.6,2517.7,2.577]
["bitfinex","ETHUSD",1746969814297,2.578,2518.5,2517.8,8.0]
["bitfinex","ETHUSD",1746969814461,1.0755,2518.4,2517.8,8.0]
["bitfinex","ETHUSD",1746969814796,0.8177,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1746969817591,2.578,2518.2,2517.8,8.03971476]
["bitfinex","ETHUSD",1746969818673,2.578,2518.2,2516.7,1.04180085]
["bitfinex","ETHUSD",1746969818674,0.7963,2518.1,2516.7,1.04180085]
["bitfinex","ETHUSD",1746969818987,0.7963,2518.1,2516.7,0.7823]
["bitfinex","ETHUSD",1746969819203,0.7963,2517.9,2516.8,0.33593]
["bitfinex","ETHUSD",1746969819695,0.7963,2517.9,2516.9,0.03972517]
["bitfinex","ETHUSD",1746969820675,0.7963,2517.9,2516.8,0.33593]
["bitfinex","ETHUSD",1746969820982,0.7963,2517.9,2516.9,0.03972516]
["bitfinex","ETHUSD",1746969821599,0.7963,2517.9,2516.8,0.33593]
["bitfinex","ETHUSD",1746969822767,0.7963,2517.9,2516.9,0.03972515]
["bitfinex","ETHUSD",1746969823292,0.7963,2517.9,2516.8,0.33593]
["bitfinex","ETHUSD",1746969823883,0.7963,2517.9,2517.0,8.0]
["bitfinex","ETHUSD",1746969825395,0.7963,2517.9,2517.0,8.03972513]
["bitfinex","ETHUSD",1746969826202,0.7963,2517.9,2517.0,8.0]
["bitfinex","ETHUSD",1746969826497,0.7963,2517.9,2517.0,8.03972512]
["bitfinex","ETHUSD",1746969829094,0.7963,2517.9,2517.1,0.55]
["bitfinex","ETHUSD",1746969829407,0.7963,2517.9,2517.2,0.89868941]
["bitfinex","ETHUSD",1746969830411,0.7963,2517.9,2517.2,0.85897251]
["bitfinex","ETHUSD",1746969831009,0.7963,2517.9,2517.2,0.8986896]
["bitfinex","ETHUSD",1746969831207,0.7963,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1746969831503,0.7963,2517.9,2517.3,1.3405]
["bitfinex","ETHUSD",1746969831703,0.7963,2517.9,2517.4,1.01994725]
["bitfinex","ETHUSD",1746969831909,0.7963,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1746969833611,0.7963,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1746969833812,0.7963,2517.9,2517.1,2.578]
["bitfinex","ETHUSD",1746969834119,0.7963,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1746969834788,0.7963,2517.9,2517.1,2.578]
["bitfinex","ETHUSD",1746969835378,0.7963,2517.9,2516.5,9.3745]
["bitfinex","ETHUSD",1746969835618,0.7963,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1746969839620,0.7963,2517.9,2516.2,0.8013]
["bitfinex","ETHUSD",1746969839805,0.7778,2517.7,2516.6,2.578]
["bitfinex","ETHUSD",1746969840119,0.7778,2517.4,2516.6,2.578]
["bitfinex","ETHUSD",1746969840681,0.7778,2517.4,2515.8,5.82]
["bitfinex","ETHUSD",1746969840881,0.7778,2517.4,2515.8,2.578]
["bitfinex","ETHUSD",1746969841082,0.7778,2517.4,2515.9,0.0397375]
["bitfinex","ETHUSD",1746969841310,10.05,2517.7,2515.9,0.89190375]
["bitfinex","ETHUSD",1746969841311,0.7778,2517.2,2515.9,0.89190375]
["bitfinex","ETHUSD",1746969841598,0.7778,2517.2,2515.9,8.89190375]
["bitfinex","ETHUSD",1746969844022,0.7778,2517.2,2515.9,9.18789538]
["bitfinex","ETHUSD",1746969844731,0.7778,2517.2,2515.9,15.00789538]
["bitfinex","ETHUSD",1746969845389,0.7778,2517.2,2516.0,0.82753274]
["bitfinex","ETHUSD",1746969845591,0.7778,2517.2,2516.2,0.55]
["bitfinex","ETHUSD",1746969845791,0.7778,2517.2,2516.3,0.03973116]
["bitfinex","ETHUSD",1746969846093,0.7778,2517.2,2516.4,2.578]
["bitfinex","ETHUSD",1746969846318,0.7778,2517.2,2516.5,0.03973107]
["bitfinex","ETHUSD",1746969849104,0.7778,2517.2,2516.4,2.578]
["bitfinex","ETHUSD",1746969849303,0.7778,2517.2,2516.5,0.03973111]
["bitfinex","ETHUSD",1746969849525,0.7778,2517.2,2516.4,2.8908]
["bitfinex","ETHUSD",1746969850500,0.7778,2517.2,2516.5,8.0]
["bitfinex","ETHUSD",1746969855650,0.7778,2517.2,2516.6,0.03973119]
["bitfinex","ETHUSD",1746969855948,0.7778,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1746969856154,0.7778,2517.2,2516.7,0.855]
["bitfinex","ETHUSD",1746969859149,0.7778,2517.2,2516.8,0.03972678]
["bitfinex","ETHUSD",1746969859569,0.7778,2517.2,2516.7,0.855]
["bitfinex","ETHUSD",1746969865860,0.7778,2517.2,2516.9,8.0]
["bitfinex","ETHUSD",1746969866749,0.7778,2517.2,2516.4,0.3128]
["bitfinex","ETHUSD",1746969866958,0.7778,2517.2,2516.6,8.0]
["bitfinex","ETHUSD",1746969870447,0.7778,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1746969873968,0.7778,2517.2,2516.8,8.03973101]
["bitfinex","ETHUSD",1746969874191,2.579,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1746969874485,0.8294,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1746969874645,0.8294,2517.5,2517.4,10.578]
["bitfinex","ETHUSD",1746969875452,0.8294,2517.8,2517.4,10.578]
["bitfinex","ETHUSD",1746969875647,14.288,2518.1,2517.4,10.578]
["bitfinex","ETHUSD",1746969875851,0.8294,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1746969876388,16.867,2518.1,2517.5,0.55]
["bitfinex","ETHUSD",1746969877273,0.8294,2518.0,2517.4,10.578]
["bitfinex","ETHUSD",1746969877651,0.8294,2518.0,2517.5,1.3211]
["bitfinex","ETHUSD",1746969877861,0.8294,2518.0,2517.6,1.22962274]
["bitfinex","ETHUSD",1746969878063,0.8294,2518.0,2517.5,1.3211]
["bitfinex","ETHUSD",1746969878259,0.8294,2518.0,2517.4,10.578]
["bitfinex","ETHUSD",1746969878472,0.8294,2518.0,2517.5,0.03971485]
["bitfinex","ETHUSD",1746969879258,0.8294,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1746969879459,0.8294,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1746969882954,16.867,2518.1,2517.7,0.03971504]
["bitfinex","ETHUSD",1746969883379,16.867,2518.1,2517.6,9.856]
["bitfinex","ETHUSD",1746969884189,16.867,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1746969884557,16.867,2518.1,2517.8,0.03971128]
["bitfinex","ETHUSD",1746969884877,2.579,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1746969885052,2.579,2518.1,2517.6,9.856]
["bitfinex","ETHUSD",1746969885053,2.579,2518.1,2517.7,8.55]
["bitfinex","ETHUSD",1746969885256,2.579,2518.1,2517.8,1.0406]
["bitfinex","ETHUSD",1746969885882,0.8155,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1746969887467,0.8155,2518.0,2517.7,2.577]
["bitfinex","ETHUSD",1746969889321,0.8155,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1746969889618,0.8155,2518.0,2517.7,2.576]
["bitfinex","ETHUSD",1746969892118,3.3925,2518.0,2517.2,0.55]
["bitfinex","ETHUSD",1746969892286,3.3925,2518.0,2517.4,8.55]
["bitfinex","ETHUSD",1746969892684,3.3925,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1746969895639,0.792,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1746969895996,0.792,2517.9,2517.3,0.855]
["bitfinex","ETHUSD",1746969896205,0.792,2517.9,2517.1,2.576]
["bitfinex","ETHUSD",1746969896429,0.792,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1746969896932,0.792,2517.7,2516.1,0.8059]
["bitfinex","ETHUSD",1746969897106,0.792,2517.4,2516.2,2.576]
["bitfinex","ETHUSD",1746969897445,0.792,2517.2,2516.3,0.03973556]
["bitfinex","ETHUSD",1746969897633,0.3369,2517.1,2516.3,0.03973556]
["bitfinex","ETHUSD",1746969897810,0.792,2517.0,2516.3,8.03973556]
["bitfinex","ETHUSD",1746969899410,0.792,2517.0,2516.3,8.0]
["bitfinex","ETHUSD",1746969900925,0.792,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1746969901901,0.792,2517.0,2516.5,0.03972959]
["bitfinex","ETHUSD",1746969902098,0.792,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1746969902299,3.3354,2517.3,2516.6,0.55]
["bitfinex","ETHUSD",1746969905119,3.3354,2517.3,2516.7,0.03972694]
["bitfinex","ETHUSD",1746969905421,3.3354,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1746969906537,14.287,2517.6,2517.0,0.03972497]
["bitfinex","ETHUSD",1746969906745,2.577,2517.5,2517.0,1.6115725]
["bitfinex","ETHUSD",1746969907257,2.577,2517.5,2517.0,1.0615725]
["bitfinex","ETHUSD",1746969907459,2.577,2517.5,2516.9,8.0]
["bitfinex","ETHUSD",1746969907659,0.7948,2517.4,2516.9,8.0]
["bitfinex","ETHUSD",1746969909869,0.7948,2517.4,2517.0,0.03972288]
["bitfinex","ETHUSD",1746969910166,2.577,2517.5,2517.0,0.03972288]
["bitfinex","ETHUSD",1746969910167,2.577,2517.8,2517.5,3.3718]
["bitfinex","ETHUSD",1746969910328,2.577,2518.0,2517.6,10.91318]
["bitfinex","ETHUSD",1746969910663,2.577,2518.0,2517.6,10.576]
["bitfinex","ETHUSD",1746969912631,2.577,2518.0,2517.7,0.03971501]
["bitfinex","ETHUSD",1746969912876,2.577,2518.0,2517.6,10.576]
["bitfinex","ETHUSD",1746969913245,0.7966,2517.9,2517.6,10.576]
["bitfinex","ETHUSD",1746969913644,0.7966,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1746969914257,0.7966,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1746969914448,0.7966,2517.9,2517.4,8.0]
["bitfinex","ETHUSD",1746969914651,0.7966,2517.9,2517.3,2.576]
["bitfinex","ETHUSD",1746969915460,0.7966,2517.9,2516.5,6.6363]
["bitfinex","ETHUSD",1746969915661,0.7966,2517.9,2516.6,2.576]
["bitfinex","ETHUSD",1746969915990,0.7966,2517.9,2516.8,8.0]
["bitfinex","ETHUSD",1746969916176,0.7966,2517.7,2516.7,2.576]
["bitfinex","ETHUSD",1746969916555,0.7966,2517.7,2516.8,8.0]
["bitfinex","ETHUSD",1746969917689,0.7966,2517.7,2516.1,0.55]
["bitfinex","ETHUSD",1746969917886,0.7966,2517.7,2514.9,0.1]
["bitfinex","ETHUSD",1746969917887,0.7966,2516.2,2514.2,3.4313]
["bitfinex","ETHUSD",1746969918183,0.806,2516.0,2514.3,1.24958326]
["bitfinex","ETHUSD",1746969918385,0.806,2516.0,2514.4,0.03975711]
["bitfinex","ETHUSD",1746969918881,0.806,2516.0,2514.4,0.31893386]
["bitfinex","ETHUSD",1746969919065,0.806,2516.0,2514.4,0.03975711]
["bitfinex","ETHUSD",1746969919306,0.806,2516.0,2514.3,8.0]
["bitfinex","ETHUSD",1746969919821,0.806,2516.0,2514.4,2.619]
["bitfinex","ETHUSD",1746969920012,0.806,2515.8,2514.6,0.55]
["bitfinex","ETHUSD",1746969920387,0.806,2515.8,2514.5,2.8809]
["bitfinex","ETHUSD",1746969920832,0.806,2515.8,2514.6,8.58975802]
["bitfinex","ETHUSD",1746969921009,2.577,2515.7,2514.6,8.58975802]
["bitfinex","ETHUSD",1746969921219,0.806,2515.8,2514.8,8.55]
["bitfinex","ETHUSD",1746969921423,2.577,2515.6,2514.8,0.55]
["bitfinex","ETHUSD",1746969922121,2.577,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1746969922430,2.577,2515.5,2515.2,8.55]
["bitfinex","ETHUSD",1746969922937,0.806,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1746969923229,2.577,2516.0,2515.5,0.03974432]
["bitfinex","ETHUSD",1746969923386,2.577,2516.0,2515.5,0.83989324]
["bitfinex","ETHUSD",1746969924404,2.577,2516.0,2515.5,0.80014892]
["bitfinex","ETHUSD",1746969925195,2.577,2516.0,2515.5,0.83989344]
["bitfinex","ETHUSD",1746969925703,14.289,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1746969925890,2.577,2516.4,2516.2,12.308]
["bitfinex","ETHUSD",1746969926233,2.577,2516.4,2516.2,1.2308]
["bitfinex","ETHUSD",1746969926445,2.577,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1746969928521,2.577,2516.5,2516.4,8.03973565]
["bitfinex","ETHUSD",1746969928727,2.577,2516.7,2516.4,8.03973565]
["bitfinex","ETHUSD",1746969928941,2.577,2516.7,2516.5,3.305118]
["bitfinex","ETHUSD",1746969929126,2.577,2516.7,2516.6,0.03973199]
["bitfinex","ETHUSD",1746969929334,2.577,2516.7,2516.6,22.45291499]
["bitfinex","ETHUSD",1746969929644,2.577,2516.7,2516.6,11.149649]
["bitfinex","ETHUSD",1746969930637,2.577,2516.7,2516.6,1.134485]
["bitfinex","ETHUSD",1746969930809,2.577,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1746969931346,0.16142184,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1746969931703,0.16142184,2516.6,2516.5,8.55]
["bitfinex","ETHUSD",1746969933339,0.16142184,2516.6,2516.5,13.682821]
["bitfinex","ETHUSD",1746969933538,2.577,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1746969934264,2.71118011,2516.7,2516.4,8.55]
["bitfinex","ETHUSD",1746969934469,2.71118011,2516.7,2516.4,15.456666]
["bitfinex","ETHUSD",1746969934657,2.71118011,2516.7,2516.4,8.55]
["bitfinex","ETHUSD",1746969934857,2.577,2516.7,2516.4,8.55]
["bitfinex","ETHUSD",1746969935056,0.13418011,2516.6,2516.4,8.55]
["bitfinex","ETHUSD",1746969935258,0.13418011,2516.6,2516.5,1.6666]
["bitfinex","ETHUSD",1746969936233,0.13418011,2516.6,2516.5,30.848313]
["bitfinex","ETHUSD",1746969936433,0.13418011,2516.6,2516.5,26.069822]
["bitfinex","ETHUSD",1746969936775,2.577,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1746969936959,2.577,2516.7,2516.5,1.6666]
["bitfinex","ETHUSD",1746969937159,2.577,2516.7,2516.6,0.96666]
["bitfinex","ETHUSD",1746969937478,2.1802,2516.7,2516.6,9.51666]
["bitfinex","ETHUSD",1746969937769,0.99001634,2516.7,2516.6,9.51666]
["bitfinex","ETHUSD",1746969937992,14.296,2517.2,2516.7,8.0]
["bitfinex","ETHUSD",1746969938177,2.577,2517.1,2516.8,0.03972668]
["bitfinex","ETHUSD",1746969938473,2.577,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1746969938880,1.6102,2517.1,2517.0,9.6099]
["bitfinex","ETHUSD",1746969939051,2.577,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1746969939252,2.577,2517.5,2517.2,0.03972069]
["bitfinex","ETHUSD",1746969939846,2.577,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1746969940759,2.577,2517.5,2517.1,0.83759671]
["bitfinex","ETHUSD",1746969941069,2.577,2517.5,2517.1,1.98681143]
["bitfinex","ETHUSD",1746969942847,2.577,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1746969943050,2.577,2517.5,2517.4,14.581138]
["bitfinex","ETHUSD",1746969943588,2.577,2517.5,2517.1,1.98681143]
["bitfinex","ETHUSD",1746969944599,2.577,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1746969944916,2.577,2517.5,2517.1,1.98681143]
["bitfinex","ETHUSD",1746969945112,2.577,2517.5,2517.2,3.480574]
["bitfinex","ETHUSD",1746969945314,2.577,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1746969945533,0.12442622,2517.4,2517.2,1.0599]
["bitfinex","ETHUSD",1746969947021,2.577,2517.5,2517.2,1.0599]
["bitfinex","ETHUSD",1746969947186,2.577,2517.5,2517.3,4.171541]
["bitfinex","ETHUSD",1746969947526,0.12442622,2517.4,2517.3,4.171541]
["bitfinex","ETHUSD",1746969947679,0.12442622,2517.4,2517.3,0.60690377]
["bitfinex","ETHUSD",1746969947886,2.577,2517.5,2517.3,0.03972044]
["bitfinex","ETHUSD",1746969948119,2.577,2517.5,2517.4,8.55]
["bitfinex","ETHUSD",1746969949226,2.577,2517.5,2517.1,0.28759671]
["bitfinex","ETHUSD",1746969949440,0.7554,2517.4,2517.1,2.598]
["bitfinex","ETHUSD",1746969949636,0.7554,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1746969950906,0.7554,2517.4,2516.7,8.7504]
["bitfinex","ETHUSD",1746969951107,0.7554,2517.4,2516.9,8.0]
["bitfinex","ETHUSD",1746969951329,0.7554,2517.4,2516.9,8.28726091]
["bitfinex","ETHUSD",1746969953148,0.7554,2517.4,2517.0,0.58972316]
["bitfinex","ETHUSD",1746969953331,2.577,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1746969953510,0.11829669,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1746969953826,2.577,2517.5,2517.1,0.75207472]
["bitfinex","ETHUSD",1746969954234,0.11829669,2517.4,2517.1,0.75207472]
["bitfinex","ETHUSD",1746969954427,0.11829669,2517.4,2516.9,8.28726091]
["bitfinex","ETHUSD",1746969954630,2.577,2517.5,2516.9,8.28726091]
["bitfinex","ETHUSD",1746969955011,0.11829669,2517.4,2516.9,8.28726091]
["bitfinex","ETHUSD",1746969955346,2.577,2517.5,2516.9,8.28726091]
["bitfinex","ETHUSD",1746969955533,0.11829669,2517.4,2516.9,8.28726091]
["bitfinex","ETHUSD",1746969955733,2.577,2517.5,2517.0,1.08832609]
["bitfinex","ETHUSD",1746969955934,0.11829669,2517.4,2517.0,1.08832609]
["bitfinex","ETHUSD",1746969956244,2.577,2517.5,2517.0,1.08832609]
["bitfinex","ETHUSD",1746969956546,0.11829669,2517.4,2517.0,1.08832609]
["bitfinex","ETHUSD",1746969956855,2.577,2517.5,2517.0,1.08832609]
["bitfinex","ETHUSD",1746969957246,0.11829669,2517.4,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969957446,0.11829669,2517.4,2517.2,0.03972248]
["bitfinex","ETHUSD",1746969957647,2.577,2517.5,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969957960,0.11829669,2517.4,2517.2,0.03972245]
["bitfinex","ETHUSD",1746969958135,2.577,2517.5,2517.2,0.03972245]
["bitfinex","ETHUSD",1746969958457,0.11829669,2517.4,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969958758,2.577,2517.5,2517.2,0.03972248]
["bitfinex","ETHUSD",1746969958935,0.11829669,2517.4,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969959136,2.577,2517.5,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969959448,0.11829669,2517.4,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969959645,0.11829669,2517.4,2517.2,0.03972249]
["bitfinex","ETHUSD",1746969959821,2.577,2517.5,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969960261,0.11829669,2517.4,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969960625,2.577,2517.5,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969960952,0.11829669,2517.4,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969961163,2.577,2517.5,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969961337,0.11829669,2517.4,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969961519,2.577,2517.5,2517.2,0.0397225]
["bitfinex","ETHUSD",1746969961725,0.11829669,2517.4,2517.1,0.9375587]
["bitfinex","ETHUSD",1746969962053,2.577,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1746969962222,2.577,2517.5,2517.4,10.583]
["bitfinex","ETHUSD",1746969963723,2.577,2517.5,2517.4,11.6413]
["bitfinex","ETHUSD",1746969964556,3.3553,2517.5,2517.4,10.583]
["bitfinex","ETHUSD",1746969966972,3.3553,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1746969969398,0.8249,2517.1,2515.2,2.588]
["bitfinex","ETHUSD",1746969969550,0.8249,2517.0,2515.3,2.599]
["bitfinex","ETHUSD",1746969969755,0.8249,2516.8,2515.4,0.2599]
["bitfinex","ETHUSD",1746969969949,0.8249,2516.7,2515.5,2.6]
["bitfinex","ETHUSD",1746969970578,0.22279446,2516.6,2515.5,2.6]
["bitfinex","ETHUSD",1746969970764,0.22279446,2516.6,2515.6,8.0]
["bitfinex","ETHUSD",1746969970765,0.8249,2516.5,2515.6,8.0]
["bitfinex","ETHUSD",1746969970965,0.8249,2516.5,2515.5,2.77143002]
["bitfinex","ETHUSD",1746969971163,0.8249,2516.5,2515.6,8.03974726]
["bitfinex","ETHUSD",1746969971380,0.8249,2516.5,2515.6,9.08111773]
["bitfinex","ETHUSD",1746969971768,0.8249,2516.5,2515.1,0.8047]
["bitfinex","ETHUSD",1746969971970,0.8249,2516.5,2515.2,2.597]
["bitfinex","ETHUSD",1746969972178,0.8249,2516.5,2515.3,8.0]
["bitfinex","ETHUSD",1746969972353,0.8249,2516.5,2515.4,0.55]
["bitfinex","ETHUSD",1746969972559,0.8249,2516.5,2515.5,0.03974647]
["bitfinex","ETHUSD",1746969972859,0.8249,2516.5,2515.5,1.02879745]
["bitfinex","ETHUSD",1746969973185,0.8249,2516.5,2515.4,2.598]
["bitfinex","ETHUSD",1746969973386,0.8249,2516.5,2515.5,8.0]
["bitfinex","ETHUSD",1746969973586,0.8109,2516.4,2514.8,0.8316]
["bitfinex","ETHUSD",1746969973788,2.592,2516.3,2515.2,2.598]
["bitfinex","ETHUSD",1746969973974,0.8109,2516.2,2515.2,2.598]
["bitfinex","ETHUSD",1746969974188,0.8109,2516.0,2515.2,8.0]
["bitfinex","ETHUSD",1746969974771,0.8109,2515.8,2515.2,8.0]
["bitfinex","ETHUSD",1746969975171,2.597,2515.7,2515.3,0.03975168]
["bitfinex","ETHUSD",1746969975483,2.597,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1746969976372,0.8109,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1746969977322,1.15169,2515.6,2515.0,2.597]
["bitfinex","ETHUSD",1746969977476,15.44669,2515.6,2515.0,2.597]
["bitfinex","ETHUSD",1746969977899,0.10232658,2515.5,2515.0,2.597]
["bitfinex","ETHUSD",1746969979515,0.819,2515.4,2515.0,2.597]
["bitfinex","ETHUSD",1746969979879,0.10157264,2515.3,2515.0,2.597]
["bitfinex","ETHUSD",1746969982117,2.598,2515.2,2515.0,2.597]
["bitfinex","ETHUSD",1746969982578,0.92057264,2515.1,2514.8,0.16987355]
["bitfinex","ETHUSD",1746969982783,0.92057264,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1746969983205,1.2724299,2515.1,2514.4,0.16842399]
["bitfinex","ETHUSD",1746969983408,1.2724299,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1746969984018,0.92057264,2515.1,2514.4,0.16605468]
["bitfinex","ETHUSD",1746969984333,0.92057264,2515.1,2514.3,8.0]
["bitfinex","ETHUSD",1746969986101,0.92057264,2515.1,2514.3,8.16700241]
["bitfinex","ETHUSD",1746969986825,2.598,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1746969987202,0.10073922,2514.9,2514.4,0.55]
["bitfinex","ETHUSD",1746969987404,0.10073922,2514.9,2514.4,1.75973024]
["bitfinex","ETHUSD",1746969987592,2.598,2514.8,2514.4,1.75973024]
["bitfinex","ETHUSD",1746969988292,0.7607,2514.7,2514.3,8.16700241]
["bitfinex","ETHUSD",1746969988922,0.10073922,2514.6,2514.3,8.16700241]
["bitfinex","ETHUSD",1746969990144,2.598,2514.5,2514.3,8.16700241]
["bitfinex","ETHUSD",1746969990323,0.7607,2514.7,2514.3,8.16700241]
["bitfinex","ETHUSD",1746969990519,2.69552472,2514.4,2514.3,8.71700241]
["bitfinex","ETHUSD",1746969990750,2.598,2514.4,2514.3,9.84770265]
["bitfinex","ETHUSD",1746969990922,2.69552472,2514.4,2514.3,9.84770265]
["bitfinex","ETHUSD",1746969991121,1.8373,2514.7,2514.5,0.8328]
["bitfinex","ETHUSD",1746969991357,2.2756099,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1746969991658,2.598,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1746969992018,0.7607,2515.5,2514.6,0.55]
["bitfinex","ETHUSD",1746969992350,2.598,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1746969992534,2.598,2515.0,2514.9,11.995]
["bitfinex","ETHUSD",1746969992734,2.598,2515.0,2514.9,15.3178]
["bitfinex","ETHUSD",1746969992939,2.598,2515.0,2514.9,11.995]
["bitfinex","ETHUSD",1746969993245,0.7607,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1746969993452,2.598,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1746969993653,2.598,2515.1,2515.0,1.1995]
["bitfinex","ETHUSD",1746969993851,1.121218,2515.1,2514.9,3.14]
["bitfinex","ETHUSD",1746969994053,1.121218,2515.1,2515.0,10.45503]
["bitfinex","ETHUSD",1746969994254,1.121218,2515.1,2515.0,3.719332]
["bitfinex","ETHUSD",1746969994460,1.121218,2515.1,2515.0,3.319332]
["bitfinex","ETHUSD",1746969996263,1.121218,2515.1,2515.0,2.040129]
["bitfinex","ETHUSD",1746969996440,1.121218,2515.1,2515.0,0.5180129]
["bitfinex","ETHUSD",1746969996864,0.7607,2515.5,2515.0,0.5180129]
["bitfinex","ETHUSD",1746969997068,2.598,2515.1,2515.0,0.5180129]
["bitfinex","ETHUSD",1746969997861,0.8134,2515.0,2514.6,8.403]
["bitfinex","ETHUSD",1746969998199,0.8134,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1746969998367,0.07631146,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1746969998534,0.8134,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1746969999269,0.8134,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1746969999469,0.8134,2515.0,2514.7,2.585]
["bitfinex","ETHUSD",1746970000437,0.8134,2515.0,2514.7,2.583]
["bitfinex","ETHUSD",1746970003282,0.8134,2515.0,2514.5,0.20587024]
["bitfinex","ETHUSD",1746970003446,0.8134,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1746970003772,0.8134,2515.0,2514.4,2.581]
["bitfinex","ETHUSD",1746970003773,0.07507917,2514.9,2514.4,2.581]
["bitfinex","ETHUSD",1746970004070,0.7552,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1746970004684,0.7552,2514.8,2513.9,0.8174]
["bitfinex","ETHUSD",1746970004685,0.7552,2514.8,2514.2,0.17034447]
["bitfinex","ETHUSD",1746970004984,0.7552,2514.8,2513.8,5.82]
["bitfinex","ETHUSD",1746970004985,0.07507917,2514.7,2514.1,2.581]
["bitfinex","ETHUSD",1746970005161,0.7552,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1746970005366,2.581,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1746970005570,0.07507917,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1746970005979,2.581,2514.3,2514.2,8.03977115]
["bitfinex","ETHUSD",1746970006157,0.7552,2514.6,2514.2,9.07915726]
["bitfinex","ETHUSD",1746970006473,2.581,2514.5,2514.2,9.11892788]
["bitfinex","ETHUSD",1746970006894,0.07507917,2514.4,2514.2,9.11892788]
["bitfinex","ETHUSD",1746970007254,0.07507917,2514.4,2514.3,32.42968]
["bitfinex","ETHUSD",1746970007453,0.07507917,2514.4,2514.3,12.900624]
["bitfinex","ETHUSD",1746970007764,2.581,2514.6,2514.3,6.03058146]
["bitfinex","ETHUSD",1746970007962,2.581,2514.6,2514.4,0.03976438]
["bitfinex","ETHUSD",1746970008160,0.07507917,2514.5,2514.4,0.03976438]
["bitfinex","ETHUSD",1746970008856,0.83027917,2514.5,2513.8,2.596]
["bitfinex","ETHUSD",1746970009079,0.83027917,2514.5,2513.9,9.11677146]
["bitfinex","ETHUSD",1746970009286,0.7552,2514.5,2513.9,9.11677146]
["bitfinex","ETHUSD",1746970009660,0.7552,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1746970009857,2.581,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1746970012760,0.7552,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1746970013061,2.581,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1746970013395,2.581,2514.6,2514.4,8.0]
["bitfinex","ETHUSD",1746970014386,2.581,2514.6,2514.4,9.0606]
["bitfinex","ETHUSD",1746970015083,0.7552,2514.7,2514.4,9.0606]
["bitfinex","ETHUSD",1746970015286,2.581,2514.6,2514.4,9.0606]
["bitfinex","ETHUSD",1746970015795,0.7552,2514.7,2514.4,9.1003665]
["bitfinex","ETHUSD",1746970016097,2.581,2514.6,2514.4,9.1003665]
["bitfinex","ETHUSD",1746970016292,0.7552,2514.7,2514.5,0.88891472]
["bitfinex","ETHUSD",1746970016500,10.05,2515.7,2514.5,0.88891472]
["bitfinex","ETHUSD",1746970016501,2.581,2514.6,2514.5,0.88891472]
["bitfinex","ETHUSD",1746970017502,2.581,2514.6,2514.4,8.0397665]
["bitfinex","ETHUSD",1746970017705,2.581,2514.6,2514.4,8.0]
["bitfinex","ETHUSD",1746970018002,0.7552,2514.5,2513.9,0.16587136]
["bitfinex","ETHUSD",1746970018305,0.7552,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1746970019102,0.7552,2514.5,2514.2,0.0397695]
["bitfinex","ETHUSD",1746970019301,0.7552,2514.5,2514.2,1.06417695]
["bitfinex","ETHUSD",1746970020101,0.7552,2514.5,2514.3,0.03976835]
["bitfinex","ETHUSD",1746970020303,2.581,2514.4,2514.2,1.06417695]
["bitfinex","ETHUSD",1746970021122,2.581,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1746970025396,0.8127,2514.7,2514.3,8.0397705]
["bitfinex","ETHUSD",1746970025596,2.581,2514.6,2514.3,9.10404755]
["bitfinex","ETHUSD",1746970026700,0.8127,2514.7,2514.3,9.10404755]
["bitfinex","ETHUSD",1746970026913,2.581,2514.6,2514.3,9.10404755]
["bitfinex","ETHUSD",1746970027118,2.581,2514.5,2514.3,9.06427705]
["bitfinex","ETHUSD",1746970027740,0.8127,2514.7,2514.3,9.06427705]
["bitfinex","ETHUSD",1746970027944,2.581,2514.6,2514.3,9.06427705]
["bitfinex","ETHUSD",1746970029731,2.581,2514.6,2514.3,1.06427705]
["bitfinex","ETHUSD",1746970029940,2.581,2514.6,2514.3,2.591]
["bitfinex","ETHUSD",1746970030644,2.581,2514.6,2514.4,8.0]
["bitfinex","ETHUSD",1746970032457,2.581,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1746970033354,2.581,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1746970033566,0.8097,2514.5,2513.3,5.82]
["bitfinex","ETHUSD",1746970033853,0.8097,2514.3,2513.4,0.87790628]
["bitfinex","ETHUSD",1746970034057,0.8097,2514.3,2513.6,0.55]
["bitfinex","ETHUSD",1746970034226,0.8097,2514.3,2513.6,0.65001453]
["bitfinex","ETHUSD",1746970034549,0.8097,2514.3,2513.7,0.03977707]
["bitfinex","ETHUSD",1746970034974,0.8097,2513.9,2512.4,10.21]
["bitfinex","ETHUSD",1746970035274,0.2549,2513.1,2511.4,9.27207432]
["bitfinex","ETHUSD",1746970035420,0.2549,2512.9,2511.5,2.728]
["bitfinex","ETHUSD",1746970035626,2.698,2512.8,2511.6,0.0398044]
["bitfinex","ETHUSD",1746970035842,2.698,2512.7,2511.6,0.14059211]
["bitfinex","ETHUSD",1746970036125,0.04577719,2512.6,2511.6,1.29410018]
["bitfinex","ETHUSD",1746970036347,2.698,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1746970036721,2.698,2512.5,2511.6,1.29410018]
["bitfinex","ETHUSD",1746970037165,2.698,2512.5,2511.6,4.02510018]
["bitfinex","ETHUSD",1746970037362,2.698,2512.5,2511.7,0.55]
["bitfinex","ETHUSD",1746970037528,2.698,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1746970038040,2.698,2512.5,2511.8,0.45751002]
["bitfinex","ETHUSD",1746970038041,2.698,2512.4,2511.8,0.45751002]
["bitfinex","ETHUSD",1746970038256,0.8177,2512.2,2511.6,0.10078771]
["bitfinex","ETHUSD",1746970038570,0.8177,2512.2,2511.1,2.729]
["bitfinex","ETHUSD",1746970038571,0.8177,2512.2,2511.2,8.03980842]
["bitfinex","ETHUSD",1746970038754,2.699,2512.1,2511.2,8.03980842]
["bitfinex","ETHUSD",1746970038958,2.699,2512.0,2511.4,0.55]
["bitfinex","ETHUSD",1746970039326,0.8177,2512.2,2511.4,0.55]
["bitfinex","ETHUSD",1746970039531,2.699,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1746970039731,2.699,2511.9,2510.9,0.7805]
["bitfinex","ETHUSD",1746970039732,0.8177,2511.8,2510.3,1.93259651]
["bitfinex","ETHUSD",1746970039936,0.8177,2511.2,2509.9,0.10317456]
["bitfinex","ETHUSD",1746970040139,0.8177,2511.0,2509.8,9.06453262]
["bitfinex","ETHUSD",1746970040361,2.87977719,2510.9,2509.9,0.03984301]
["bitfinex","ETHUSD",1746970040632,2.834,2510.9,2510.0,2.886]
["bitfinex","ETHUSD",1746970040832,0.8177,2511.0,2510.1,1.18627032]
["bitfinex","ETHUSD",1746970041034,2.834,2510.9,2510.2,0.40722703]
["bitfinex","ETHUSD",1746970041234,0.04577719,2510.8,2509.8,1.24897825]
["bitfinex","ETHUSD",1746970041435,0.04577719,2510.8,2509.7,0.10783859]
["bitfinex","ETHUSD",1746970041665,0.04577719,2510.8,2509.8,1.14644509]
["bitfinex","ETHUSD",1746970042064,0.04577719,2510.8,2509.8,1.49411175]
["bitfinex","ETHUSD",1746970042267,0.04577719,2510.8,2509.8,4.38311175]
["bitfinex","ETHUSD",1746970042577,0.41552491,2510.8,2509.9,0.44909503]
["bitfinex","ETHUSD",1746970042763,0.04577719,2510.8,2509.9,1.94320678]
["bitfinex","ETHUSD",1746970042953,0.86347719,2511.0,2510.0,1.21452746]
["bitfinex","ETHUSD",1746970043648,0.86347719,2511.0,2510.1,0.03982849]
["bitfinex","ETHUSD",1746970043972,0.86347719,2511.0,2510.1,1.21452746]
["bitfinex","ETHUSD",1746970044135,0.86347719,2511.0,2509.7,0.10783859]
["bitfinex","ETHUSD",1746970044471,0.86347719,2511.0,2510.1,8.0]
["bitfinex","ETHUSD",1746970044472,1.80084772,2510.9,2510.1,8.0]
["bitfinex","ETHUSD",1746970044691,1.80084772,2510.9,2509.8,1.21452746]
["bitfinex","ETHUSD",1746970044692,0.809,2510.7,2509.8,1.21452746]
["bitfinex","ETHUSD",1746970044890,0.04577719,2510.6,2509.9,0.03983976]
["bitfinex","ETHUSD",1746970045052,2.836,2510.5,2509.7,0.005]
["bitfinex","ETHUSD",1746970045258,0.04577719,2510.6,2509.7,1.14625546]
["bitfinex","ETHUSD",1746970045259,2.836,2510.6,2509.7,1.14625546]
["bitfinex","ETHUSD",1746970045457,2.836,2510.6,2509.7,1.04463859]
["bitfinex","ETHUSD",1746970045662,2.836,2510.6,2509.9,0.775]
["bitfinex","ETHUSD",1746970045867,2.836,2510.6,2510.0,0.99980246]
["bitfinex","ETHUSD",1746970046158,10.859,2511.0,2510.2,8.0]
["bitfinex","ETHUSD",1746970046360,2.836,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746970046693,0.04577719,2510.8,2510.2,8.0]
["bitfinex","ETHUSD",1746970046866,2.88177719,2510.9,2510.3,0.03982728]
["bitfinex","ETHUSD",1746970047072,5.68685491,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746970048476,5.68685491,2510.9,2509.7,0.10833746]
["bitfinex","ETHUSD",1746970048477,0.782,2510.8,2509.7,0.10333746]
["bitfinex","ETHUSD",1746970048686,3.9881172,2507.5,2506.4,9.06453262]
["bitfinex","ETHUSD",1746970048856,8.0,2507.3,2506.4,9.06453262]
["bitfinex","ETHUSD",1746970049060,3.52328318,2507.2,2506.2,9.06453262]
["bitfinex","ETHUSD",1746970049366,8.0,2507.0,2506.2,9.06453262]
["bitfinex","ETHUSD",1746970049569,0.782,2506.8,2506.2,9.06453262]
["bitfinex","ETHUSD",1746970049769,0.04577719,2506.7,2506.2,9.06453262]
["bitfinex","ETHUSD",1746970050283,8.0,2506.5,2506.2,9.06453262]
["bitfinex","ETHUSD",1746970050485,0.782,2506.3,2506.2,7.39793262]
["bitfinex","ETHUSD",1746970050661,3.99110145,2505.6,2505.0,10.65264201]
["bitfinex","ETHUSD",1746970050864,29.37077719,2505.5,2505.0,10.65264201]
["bitfinex","ETHUSD",1746970051207,0.55,2505.2,2505.0,10.65264201]
["bitfinex","ETHUSD",1746970051357,3.493,2505.4,2505.0,10.65264201]
["bitfinex","ETHUSD",1746970051358,0.04577719,2505.1,2505.0,10.65264201]
["bitfinex","ETHUSD",1746970051763,0.4262,2505.2,2505.0,10.65264201]
["bitfinex","ETHUSD",1746970051973,3.53877719,2505.1,2505.0,10.65264201]
["bitfinex","ETHUSD",1746970052310,8.0,2505.1,2505.0,10.22644201]
["bitfinex","ETHUSD",1746970052512,12.043,2505.1,2505.0,10.22644201]
["bitfinex","ETHUSD",1746970052660,4.043,2505.1,2505.0,6.22654201]
["bitfinex","ETHUSD",1746970052860,4.043,2505.1,2502.6,0.7946]
["bitfinex","ETHUSD",1746970052861,3.53877719,2505.1,2502.6,0.10430806]
["bitfinex","ETHUSD",1746970053060,3.53877719,2505.1,2502.6,3.562]
["bitfinex","ETHUSD",1746970053291,0.55,2505.0,2502.7,0.3562]
["bitfinex","ETHUSD",1746970053498,0.55,2504.8,2501.8,0.20582119]
["bitfinex","ETHUSD",1746970053702,0.1,2502.9,2500.0,0.0256]
["bitfinex","ETHUSD",1746970053913,0.04577719,2504.7,2496.2,0.7606]
["bitfinex","ETHUSD",1746970053914,14.678324,2499.2,2496.2,0.7606]
["bitfinex","ETHUSD",1746970054085,14.678324,2499.2,2493.8,1.44594574]
["bitfinex","ETHUSD",1746970054086,14.341,2501.5,2498.2,0.05471955]
["bitfinex","ETHUSD",1746970054259,3.9987965,2500.8,2497.6,0.7606]
["bitfinex","ETHUSD",1746970054462,0.1099965,2500.7,2498.1,8.234]
["bitfinex","ETHUSD",1746970054689,3.99600399,2502.5,2499.0,0.1]
["bitfinex","ETHUSD",1746970054940,0.6131946,2502.6,2499.1,18.662]
["bitfinex","ETHUSD",1746970055104,0.06423396,2502.4,2499.5,2.04356855]
["bitfinex","ETHUSD",1746970055310,0.06423396,2502.4,2500.1,1.94526458]
["bitfinex","ETHUSD",1746970055508,0.30158754,2504.3,2500.7,9.97656254]
["bitfinex","ETHUSD",1746970055692,0.30158754,2504.3,2500.6,0.7606]
["bitfinex","ETHUSD",1746970055693,0.06424847,2504.2,2500.9,8.0]
["bitfinex","ETHUSD",1746970055892,0.10044904,2505.4,2500.9,8.0]
["bitfinex","ETHUSD",1746970055893,0.1,2504.0,2500.9,8.0]
["bitfinex","ETHUSD",1746970056097,4.221,2504.0,2501.0,8.55]
["bitfinex","ETHUSD",1746970056313,0.1,2504.3,2500.3,0.7606]
["bitfinex","ETHUSD",1746970056497,8.0,2504.1,2500.3,0.7606]
["bitfinex","ETHUSD",1746970056719,3.9936659,2504.0,2500.3,0.7606]
["bitfinex","ETHUSD",1746970056914,8.81021289,2504.2,2500.3,0.7606]
["bitfinex","ETHUSD",1746970057142,8.0,2504.1,2500.3,0.7606]
["bitfinex","ETHUSD",1746970057346,0.1,2504.0,2500.4,8.756]
["bitfinex","ETHUSD",1746970057541,3.99376971,2503.9,2500.5,9.70966]
["bitfinex","ETHUSD",1746970057857,8.81021289,2504.2,2500.6,8.03997433]
["bitfinex","ETHUSD",1746970058021,8.81021289,2504.2,2500.7,1.97656254]
["bitfinex","ETHUSD",1746970058224,8.95422145,2504.2,2501.0,0.7606]
["bitfinex","ETHUSD",1746970058428,3.99359417,2504.1,2501.2,8.0]
["bitfinex","ETHUSD",1746970058752,14.341,2504.6,2501.4,8.0]
["bitfinex","ETHUSD",1746970059061,8.768,2504.5,2501.5,0.03996763]
["bitfinex","ETHUSD",1746970059263,4.364,2504.5,2501.8,1.98421358]
["bitfinex","ETHUSD",1746970059417,4.364,2504.5,2501.9,0.03994949]
["bitfinex","ETHUSD",1746970059619,4.364,2504.5,2502.1,9.98818481]
["bitfinex","ETHUSD",1746970059819,4.364,2504.5,2502.2,1.91577008]
["bitfinex","ETHUSD",1746970060059,2.381,2504.3,2500.6,1.78837031]
["bitfinex","ETHUSD",1746970060361,8.0,2504.4,2488.4,7.99]
["bitfinex","ETHUSD",1746970060362,9.99432172,2500.4,2497.4,4.66072433]
["bitfinex","ETHUSD",1746970060524,0.1,2499.6,2496.5,0.7606]
["bitfinex","ETHUSD",1746970060726,4.00167929,2499.0,2496.5,0.7606]
["bitfinex","ETHUSD",1746970061028,8.40016793,2498.9,2496.6,0.58096]
["bitfinex","ETHUSD",1746970061738,0.40016793,2498.9,2496.6,0.58096]
["bitfinex","ETHUSD",1746970061926,0.40016793,2498.9,2496.7,5.05]
["bitfinex","ETHUSD",1746970062320,0.40016793,2498.9,2496.8,8.0]
["bitfinex","ETHUSD",1746970062543,0.40016793,2498.9,2496.7,5.05]
["bitfinex","ETHUSD",1746970062854,1.47565055,2498.8,2496.7,2.04036212]
["bitfinex","ETHUSD",1746970063223,1.47565055,2498.8,2495.8,0.54250696]
["bitfinex","ETHUSD",1746970063453,0.06424231,2498.7,2495.9,0.04006739]
["bitfinex","ETHUSD",1746970063753,5.103,2498.6,2495.7,0.29443648]
["bitfinex","ETHUSD",1746970064054,0.5103,2498.5,2496.1,0.7841]
["bitfinex","ETHUSD",1746970064226,0.5103,2498.5,2496.2,2.0380005]
["bitfinex","ETHUSD",1746970064425,1.33078067,2498.8,2496.2,2.0380005]
["bitfinex","ETHUSD",1746970064626,0.55,2499.5,2496.3,8.55]
["bitfinex","ETHUSD",1746970064831,0.55,2499.5,2496.5,2.00705769]
["bitfinex","ETHUSD",1746970065026,0.1,2501.6,2496.9,8.0]
["bitfinex","ETHUSD",1746970065252,3.99949592,2500.4,2497.3,0.55]
["bitfinex","ETHUSD",1746970065554,0.04002517,2500.3,2497.5,0.55]
["bitfinex","ETHUSD",1746970065757,5.246,2500.2,2497.5,0.55]
["bitfinex","ETHUSD",1746970065957,0.56862769,2500.1,2497.4,0.55]
["bitfinex","ETHUSD",1746970066261,0.55,2500.0,2497.6,0.04002753]
["bitfinex","ETHUSD",1746970066557,0.56862769,2500.1,2497.0,5.246]
["bitfinex","ETHUSD",1746970066558,8.55,2499.8,2497.1,5.279]
["bitfinex","ETHUSD",1746970066762,8.55,2499.6,2497.1,3.53376157]
["bitfinex","ETHUSD",1746970066929,0.04002517,2499.5,2497.2,0.04003627]
["bitfinex","ETHUSD",1746970067131,0.04002517,2499.5,2497.3,2.03069178]
["bitfinex","ETHUSD",1746970067348,0.04002517,2499.5,2497.3,8.0]
["bitfinex","ETHUSD",1746970067548,0.04002517,2500.0,2497.5,8.0]
["bitfinex","ETHUSD",1746970067774,0.04002517,2500.5,2497.6,0.82411844]
["bitfinex","ETHUSD",1746970067977,0.04002517,2501.7,2498.1,2.75739262]
["bitfinex","ETHUSD",1746970068178,0.04002517,2501.7,2498.2,33.19273926]
["bitfinex","ETHUSD",1746970068465,0.04002517,2501.7,2498.3,2.71014864]
["bitfinex","ETHUSD",1746970068632,0.04002517,2501.7,2498.7,8.0]
["bitfinex","ETHUSD",1746970068962,0.04002517,2502.2,2499.5,0.55]
["bitfinex","ETHUSD",1746970069273,0.04002517,2502.2,2499.7,6.21421015]
["bitfinex","ETHUSD",1746970069434,0.56892769,2502.2,2499.8,2.09971275]
["bitfinex","ETHUSD",1746970069664,0.56892769,2502.2,2499.9,0.58998793]
["bitfinex","ETHUSD",1746970070043,0.56892769,2502.2,2500.1,0.55]
["bitfinex","ETHUSD",1746970070560,0.56892769,2502.2,2500.3,0.55]
["bitfinex","ETHUSD",1746970070746,0.04002517,2502.2,2500.5,0.55]
["bitfinex","ETHUSD",1746970071088,0.04002517,2502.5,2500.7,0.55]
["bitfinex","ETHUSD",1746970071274,0.04002517,2502.5,2500.9,8.0]
["bitfinex","ETHUSD",1746970071849,0.04002517,2502.8,2500.9,8.0]
["bitfinex","ETHUSD",1746970072986,0.04002517,2502.9,2500.9,8.0]
["bitfinex","ETHUSD",1746970073193,0.56902769,2502.9,2501.0,1.3293]
["bitfinex","ETHUSD",1746970073392,8.56902769,2502.9,2501.0,1.3293]
["bitfinex","ETHUSD",1746970073608,3.99615283,2502.5,2498.9,1.94624286]
["bitfinex","ETHUSD",1746970073900,5.29102517,2502.4,2500.3,8.0]
["bitfinex","ETHUSD",1746970074111,11.99664282,2502.1,2499.2,0.7527]
["bitfinex","ETHUSD",1746970074260,0.55,2501.6,2499.3,5.255]
["bitfinex","ETHUSD",1746970074464,0.55,2501.4,2499.2,0.7527]
["bitfinex","ETHUSD",1746970074656,0.04002517,2501.3,2499.2,0.7527]
["bitfinex","ETHUSD",1746970075072,0.04002517,2501.3,2499.6,0.55]
["bitfinex","ETHUSD",1746970075272,0.04002517,2501.9,2499.6,8.55]
["bitfinex","ETHUSD",1746970075468,0.04002517,2501.9,2499.3,8.55]
["bitfinex","ETHUSD",1746970075683,0.56902769,2501.9,2499.4,0.93027]
["bitfinex","ETHUSD",1746970075907,0.56902769,2501.9,2499.5,0.58998978]
["bitfinex","ETHUSD",1746970076088,0.56902769,2501.9,2499.7,0.55]
["bitfinex","ETHUSD",1746970076272,0.56902769,2501.9,2499.9,9.3027]
["bitfinex","ETHUSD",1746970076475,0.56902769,2501.9,2499.9,23.6857]
["bitfinex","ETHUSD",1746970076711,0.58190277,2501.8,2500.2,0.55]
["bitfinex","ETHUSD",1746970076861,0.04002517,2501.7,2500.1,8.0]
["bitfinex","ETHUSD",1746970077057,0.04002517,2501.7,2500.0,3.41767]
["bitfinex","ETHUSD",1746970077058,0.04002517,2501.7,2499.4,1.68297]
["bitfinex","ETHUSD",1746970077277,0.04002517,2501.7,2499.8,8.0]
["bitfinex","ETHUSD",1746970077475,0.55,2501.6,2499.0,10.487]
["bitfinex","ETHUSD",1746970077711,3.99866271,2500.9,2499.1,8.0]
["bitfinex","ETHUSD",1746970077879,5.29002517,2500.8,2499.1,8.0]
["bitfinex","ETHUSD",1746970078076,0.55,2500.7,2499.1,8.0]
["bitfinex","ETHUSD",1746970078282,1.02390375,2500.6,2499.1,8.0]
["bitfinex","ETHUSD",1746970078679,0.36090574,2500.5,2499.2,0.04000897]
["bitfinex","ETHUSD",1746970078881,0.04002517,2500.4,2499.2,0.04000647]
["bitfinex","ETHUSD",1746970079283,0.04002517,2500.4,2498.8,0.7527]
["bitfinex","ETHUSD",1746970079506,0.04002517,2500.4,2498.8,5.9667]
["bitfinex","ETHUSD",1746970079705,0.36090574,2500.3,2498.9,8.59667]
["bitfinex","ETHUSD",1746970080110,0.36090574,2500.3,2499.0,0.04000514]
["bitfinex","ETHUSD",1746970080324,0.36090574,2500.3,2499.1,0.55]
["bitfinex","ETHUSD",1746970080481,0.36090574,2500.3,2499.3,8.0]
["bitfinex","ETHUSD",1746970080685,0.04002517,2500.9,2499.4,0.58999811]
["bitfinex","ETHUSD",1746970080885,1.71572851,2500.9,2499.5,0.85899981]
["bitfinex","ETHUSD",1746970081106,0.04002517,2500.9,2499.6,0.03999459]
["bitfinex","ETHUSD",1746970081297,0.36300135,2500.8,2499.8,8.0]
["bitfinex","ETHUSD",1746970081622,0.36300135,2500.8,2499.9,1.36108932]
["bitfinex","ETHUSD",1746970081918,0.36300135,2500.8,2499.9,1.62115511]
["bitfinex","ETHUSD",1746970082128,0.04002517,2501.6,2499.9,1.62115511]
["bitfinex","ETHUSD",1746970082428,0.56912769,2501.6,2500.1,0.55]
["bitfinex","ETHUSD",1746970082587,0.04002517,2501.6,2500.3,8.0]
["bitfinex","ETHUSD",1746970082928,0.36417779,2501.5,2500.3,8.0]
["bitfinex","ETHUSD",1746970083442,0.36417779,2501.5,2494.5,0.7711]
["bitfinex","ETHUSD",1746970083443,4.00448502,2497.2,2494.5,0.7711]
["bitfinex","ETHUSD",1746970083584,0.1,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1746970083906,0.40420296,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1746970084479,0.36417779,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1746970084684,0.46417779,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1746970086121,0.04002517,2496.3,2495.6,13.089003]
["bitfinex","ETHUSD",1746970086326,0.1,2496.4,2495.6,0.005]
["bitfinex","ETHUSD",1746970086483,0.1,2496.0,2495.6,0.005]
["bitfinex","ETHUSD",1746970086683,0.1,2495.8,2495.6,0.005]
["bitfinex","ETHUSD",1746970086888,0.04002517,2495.7,2495.6,0.005]
["bitfinex","ETHUSD",1746970087823,0.04002517,2496.1,2495.6,0.005]
["bitfinex","ETHUSD",1746970088183,0.04002517,2496.5,2495.6,0.005]
["bitfinex","ETHUSD",1746970088384,0.06786903,2497.2,2495.6,8.04506604]
["bitfinex","ETHUSD",1746970088601,0.04002517,2497.1,2495.7,1.4076066]
["bitfinex","ETHUSD",1746970088802,0.1,2497.0,2495.6,8.005]
["bitfinex","ETHUSD",1746970089000,0.04002517,2496.9,2495.6,8.04506427]
["bitfinex","ETHUSD",1746970089182,0.1,2497.0,2495.6,8.03452113]
["bitfinex","ETHUSD",1746970089388,0.61433191,2497.8,2495.9,0.55]
["bitfinex","ETHUSD",1746970089683,0.14002517,2497.7,2495.9,0.55]
["bitfinex","ETHUSD",1746970089884,0.1,2498.3,2496.3,0.55]
["bitfinex","ETHUSD",1746970090120,0.1,2498.3,2496.5,0.55]
["bitfinex","ETHUSD",1746970090425,0.1,2498.3,2496.6,20.438]
["bitfinex","ETHUSD",1746970090612,0.1,2498.3,2496.7,0.55]
["bitfinex","ETHUSD",1746970090985,0.1,2498.9,2496.6,22.0647981]
["bitfinex","ETHUSD",1746970091186,0.1,2498.6,2496.7,8.0]
["bitfinex","ETHUSD",1746970091427,0.14002517,2498.8,2496.9,8.0]
["bitfinex","ETHUSD",1746970091580,0.04002517,2498.8,2496.9,8.0]
["bitfinex","ETHUSD",1746970091784,0.04002517,2498.8,2496.9,10.0898751]
["bitfinex","ETHUSD",1746970091992,0.14002517,2498.8,2496.9,8.0]
["bitfinex","ETHUSD",1746970092224,0.1,2499.3,2497.1,2.02528872]
["bitfinex","ETHUSD",1746970092389,0.04002517,2499.5,2497.2,0.20653143]
["bitfinex","ETHUSD",1746970092603,0.04002517,2499.5,2497.3,2.02386724]
["bitfinex","ETHUSD",1746970092804,0.04002517,2499.5,2497.2,0.20653143]
["bitfinex","ETHUSD",1746970092805,0.04002517,2499.5,2497.5,10.02372323]
["bitfinex","ETHUSD",1746970093022,0.04002517,2499.5,2497.8,0.55]
["bitfinex","ETHUSD",1746970093209,0.04002517,2499.5,2498.0,8.0]
["bitfinex","ETHUSD",1746970093409,0.04002517,2499.5,2498.1,2.2399]
["bitfinex","ETHUSD",1746970093730,0.1,2498.8,2497.2,8.20653143]
["bitfinex","ETHUSD",1746970094029,0.1,2499.1,2497.3,0.7642]
["bitfinex","ETHUSD",1746970094199,0.14002517,2499.5,2497.4,0.55]
["bitfinex","ETHUSD",1746970094393,0.04002517,2499.5,2497.4,0.55]
["bitfinex","ETHUSD",1746970094589,0.04002517,2499.5,2497.5,0.55]
["bitfinex","ETHUSD",1746970094925,0.04002517,2499.5,2497.7,8.55]
["bitfinex","ETHUSD",1746970095225,0.14002517,2499.5,2497.8,0.7642]
["bitfinex","ETHUSD",1746970095423,0.04002517,2499.5,2497.9,0.55]
["bitfinex","ETHUSD",1746970095627,0.04002517,2499.5,2498.1,8.55]
["bitfinex","ETHUSD",1746970095833,0.04002517,2499.5,2498.2,20.355]
["bitfinex","ETHUSD",1746970096040,0.7711,2500.1,2498.4,8.0]
["bitfinex","ETHUSD",1746970096243,0.7711,2500.1,2498.7,0.55]
["bitfinex","ETHUSD",1746970096403,0.1,2500.7,2498.7,0.55]
["bitfinex","ETHUSD",1746970096603,0.04002517,2500.6,2498.7,0.55]
["bitfinex","ETHUSD",1746970096841,0.1,2500.6,2498.9,0.55]
["bitfinex","ETHUSD",1746970097043,0.04002517,2500.9,2498.9,0.55]
["bitfinex","ETHUSD",1746970097044,0.14002517,2500.9,2499.1,8.55]
["bitfinex","ETHUSD",1746970097212,0.04002517,2500.9,2499.3,0.55]
["bitfinex","ETHUSD",1746970097626,0.04002517,2500.9,2499.5,0.55]
["bitfinex","ETHUSD",1746970097852,0.1,2501.2,2499.7,8.0]
["bitfinex","ETHUSD",1746970099007,0.14002517,2501.5,2499.7,8.0]
["bitfinex","ETHUSD",1746970099341,0.1,2501.2,2499.8,2.2398]
["bitfinex","ETHUSD",1746970099544,0.1,2501.2,2499.7,13.877]
["bitfinex","ETHUSD",1746970099774,0.1,2500.7,2499.6,14.398]
["bitfinex","ETHUSD",1746970100041,0.7711,2501.6,2499.6,14.398]
["bitfinex","ETHUSD",1746970100042,0.1,2500.9,2499.8,8.0]
["bitfinex","ETHUSD",1746970100241,0.1,2500.8,2499.8,8.0]
["bitfinex","ETHUSD",1746970100836,0.1,2501.1,2499.8,8.0]
["bitfinex","ETHUSD",1746970101052,0.1,2500.8,2499.8,8.91358176]
["bitfinex","ETHUSD",1746970101365,0.1,2501.1,2499.8,5.837]
["bitfinex","ETHUSD",1746970101666,0.8577,2500.7,2499.6,14.398]
["bitfinex","ETHUSD",1746970101876,0.8577,2500.7,2499.7,8.0]
["bitfinex","ETHUSD",1746970101877,0.1,2500.5,2499.7,8.0]
["bitfinex","ETHUSD",1746970102156,0.04002517,2500.4,2499.7,8.0]
["bitfinex","ETHUSD",1746970102465,0.04002517,2500.6,2499.7,8.0]
["bitfinex","ETHUSD",1746970102637,0.04002517,2500.6,2499.8,0.72412282]
["bitfinex","ETHUSD",1746970103533,0.04002517,2500.6,2499.9,0.03999464]
["bitfinex","ETHUSD",1746970104063,0.91112517,2501.1,2499.9,0.03999464]
["bitfinex","ETHUSD",1746970104356,0.04002517,2501.0,2500.0,8.0]
["bitfinex","ETHUSD",1746970105077,0.04002517,2501.0,2500.1,0.03998711]
["bitfinex","ETHUSD",1746970105369,0.7711,2501.1,2500.1,1.49857582]
["bitfinex","ETHUSD",1746970105869,0.91112517,2501.5,2500.1,1.45858871]
["bitfinex","ETHUSD",1746970106227,0.8711,2501.5,2500.2,0.55]
["bitfinex","ETHUSD",1746970106427,0.8711,2501.5,2500.4,8.0]
["bitfinex","ETHUSD",1746970106739,0.7711,2501.5,2500.4,8.0]
["bitfinex","ETHUSD",1746970106950,0.7711,2501.5,2500.5,1.3719]
["bitfinex","ETHUSD",1746970108138,0.7711,2502.0,2500.6,0.03997782]
["bitfinex","ETHUSD",1746970108341,0.04002517,2501.9,2500.5,1.3719]
["bitfinex","ETHUSD",1746970108964,0.1,2497.1,2495.3,0.7599]
["bitfinex","ETHUSD",1746970109165,4.205,2498.4,2495.3,0.7599]
["bitfinex","ETHUSD",1746970109166,0.1,2498.0,2495.3,0.7599]
["bitfinex","ETHUSD",1746970109328,0.04002517,2497.9,2495.4,6.008]
["bitfinex","ETHUSD",1746970109527,0.1,2497.6,2495.4,6.10856253]
["bitfinex","ETHUSD",1746970109728,0.1,2497.3,2495.5,0.04005335]
["bitfinex","ETHUSD",1746970110035,0.1,2497.1,2495.5,0.30612244]
["bitfinex","ETHUSD",1746970110254,0.1,2497.1,2495.6,6.016]
["bitfinex","ETHUSD",1746970110435,0.1,2497.2,2495.7,8.0]
["bitfinex","ETHUSD",1746970110633,0.04002517,2497.8,2495.6,6.016]
["bitfinex","ETHUSD",1746970110634,0.1,2497.1,2495.6,6.016]
["bitfinex","ETHUSD",1746970110944,0.04002517,2497.8,2495.6,6.016]
["bitfinex","ETHUSD",1746970111251,0.1,2497.4,2495.7,0.6016]
["bitfinex","ETHUSD",1746970111456,0.1,2497.4,2495.7,2.6123552]
["bitfinex","ETHUSD",1746970111625,0.1,2497.4,2495.8,8.0]
["bitfinex","ETHUSD",1746970111828,0.1,2497.7,2495.8,8.0]
["bitfinex","ETHUSD",1746970112024,0.1,2497.4,2496.0,8.0]
["bitfinex","ETHUSD",1746970112266,0.04002517,2497.3,2496.0,8.0]
["bitfinex","ETHUSD",1746970112471,0.04002517,2497.3,2495.9,1.06123552]
["bitfinex","ETHUSD",1746970113257,0.04002517,2497.8,2496.1,8.0]
["bitfinex","ETHUSD",1746970113571,0.1,2497.2,2495.9,7.00723552]
["bitfinex","ETHUSD",1746970113972,0.1,2497.2,2496.0,8.0]
["bitfinex","ETHUSD",1746970114165,0.1,2497.5,2496.0,1.50072355]
["bitfinex","ETHUSD",1746970114362,0.04002517,2497.4,2496.1,0.04005605]
["bitfinex","ETHUSD",1746970114676,0.04002517,2497.7,2496.1,0.04005605]
["bitfinex","ETHUSD",1746970114838,0.14002517,2498.3,2496.4,0.55]
["bitfinex","ETHUSD",1746970115033,0.14002517,2498.3,2496.6,8.0]
["bitfinex","ETHUSD",1746970115034,0.04002517,2498.3,2496.6,8.0]
["bitfinex","ETHUSD",1746970115239,0.00527044,2498.2,2496.8,8.0]
["bitfinex","ETHUSD",1746970115439,0.04529561,2498.2,2497.0,8.0]
["bitfinex","ETHUSD",1746970115679,0.04529561,2498.2,2497.1,0.04004001]
["bitfinex","ETHUSD",1746970115842,0.04529561,2498.2,2497.0,8.0]
["bitfinex","ETHUSD",1746970116370,0.14529561,2498.2,2497.0,8.0]
["bitfinex","ETHUSD",1746970116570,0.10527044,2498.2,2497.0,8.0]
["bitfinex","ETHUSD",1746970116779,0.00527044,2498.2,2497.1,1.14257]
["bitfinex","ETHUSD",1746970117986,0.00527044,2498.2,2497.2,0.04003934]
["bitfinex","ETHUSD",1746970118140,0.00527044,2498.2,2497.1,1.14257]
["bitfinex","ETHUSD",1746970118952,0.00527044,2498.2,2497.2,0.04003339]
["bitfinex","ETHUSD",1746970119157,0.00527044,2498.2,2497.1,1.14257]
["bitfinex","ETHUSD",1746970119358,0.00527044,2498.2,2497.2,0.914257]
["bitfinex","ETHUSD",1746970119871,0.00527044,2498.2,2497.4,0.7675]
["bitfinex","ETHUSD",1746970120378,0.00527044,2498.2,2497.6,8.0]
["bitfinex","ETHUSD",1746970120583,0.00527044,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1746970120783,0.00527044,2498.2,2498.0,8.0]
["bitfinex","ETHUSD",1746970121106,0.00527044,2498.2,2498.1,37.4552497]
["bitfinex","ETHUSD",1746970121266,0.00527044,2498.2,2498.1,62.0163127]
["bitfinex","ETHUSD",1746970121477,0.04002517,2499.8,2498.2,8.0]
["bitfinex","ETHUSD",1746970121685,0.04002517,2499.8,2498.3,0.04001558]
["bitfinex","ETHUSD",1746970121889,0.1,2499.8,2498.2,8.0]
["bitfinex","ETHUSD",1746970122192,0.1,2499.8,2498.3,1.95163127]
["bitfinex","ETHUSD",1746970122556,0.04002517,2499.7,2498.1,8.0]
["bitfinex","ETHUSD",1746970123174,0.1,2499.8,2498.1,8.0]
["bitfinex","ETHUSD",1746970123476,0.1,2500.1,2498.1,8.0]
["bitfinex","ETHUSD",1746970123681,0.1,2499.5,2498.3,8.0]
["bitfinex","ETHUSD",1746970123993,0.1,2499.8,2498.3,8.0]
["bitfinex","ETHUSD",1746970124207,0.1,2499.5,2498.2,5.793]
["bitfinex","ETHUSD",1746970124411,0.1,2499.3,2498.3,5.71]
["bitfinex","ETHUSD",1746970126095,0.1,2498.9,2497.7,5.669]
["bitfinex","ETHUSD",1746970126296,0.1,2499.1,2497.8,8.0]
["bitfinex","ETHUSD",1746970126500,0.1,2499.4,2497.8,8.0]
["bitfinex","ETHUSD",1746970126677,0.04002517,2499.3,2497.9,1.40692457]
["bitfinex","ETHUSD",1746970126861,0.04002517,2499.5,2497.9,1.3669]
["bitfinex","ETHUSD",1746970127060,0.04002517,2499.5,2498.0,8.0]
["bitfinex","ETHUSD",1746970127404,0.1,2500.1,2498.0,0.55]
["bitfinex","ETHUSD",1746970127601,0.1,2499.9,2498.0,10.58516047]
["bitfinex","ETHUSD",1746970127821,0.04002517,2499.8,2498.1,1.27195605]
["bitfinex","ETHUSD",1746970128110,0.04002517,2499.8,2498.1,1.31197053]
["bitfinex","ETHUSD",1746970128319,0.04002517,2499.8,2498.2,0.55]
["bitfinex","ETHUSD",1746970128462,0.1,2499.8,2498.4,8.0]
["bitfinex","ETHUSD",1746970128666,0.1,2500.0,2498.6,8.0]
["bitfinex","ETHUSD",1746970128897,0.1,2499.8,2498.7,6.99830142]
["bitfinex","ETHUSD",1746970129131,0.1,2500.0,2498.7,7.03831314]
["bitfinex","ETHUSD",1746970129401,0.1,2499.9,2498.7,5.63]
["bitfinex","ETHUSD",1746970129702,0.1,2499.9,2498.8,8.0]
["bitfinex","ETHUSD",1746970129908,0.04002517,2500.7,2498.9,0.04001311]
["bitfinex","ETHUSD",1746970129909,0.1,2500.1,2498.9,0.04001311]
["bitfinex","ETHUSD",1746970130204,0.1,2499.8,2498.7,5.63]
["bitfinex","ETHUSD",1746970130418,0.1,2499.8,2498.6,8.0]
["bitfinex","ETHUSD",1746970130615,0.1,2500.0,2498.7,0.04001459]
["bitfinex","ETHUSD",1746970130922,0.1,2499.8,2498.6,9.3643]
["bitfinex","ETHUSD",1746970131087,0.1,2500.0,2498.7,5.599]
["bitfinex","ETHUSD",1746970131417,0.1,2499.8,2498.6,8.0]
["bitfinex","ETHUSD",1746970131566,0.1,2499.8,2498.7,6.9603]
["bitfinex","ETHUSD",1746970133209,0.1,2499.8,2498.8,0.04001132]
["bitfinex","ETHUSD",1746970133416,0.1,2499.8,2498.7,6.9603]
["bitfinex","ETHUSD",1746970134166,0.1,2500.0,2498.7,6.9603]
["bitfinex","ETHUSD",1746970134402,0.1,2499.8,2498.7,1.3643]
["bitfinex","ETHUSD",1746970134604,0.1,2499.8,2498.8,5.533]
["bitfinex","ETHUSD",1746970135343,0.1,2499.4,2497.9,1.3669]
["bitfinex","ETHUSD",1746970135608,0.1,2499.2,2497.9,1.3669]
["bitfinex","ETHUSD",1746970135980,0.04002517,2499.7,2498.0,0.04002262]
["bitfinex","ETHUSD",1746970135981,0.1,2499.4,2498.0,0.04002262]
["bitfinex","ETHUSD",1746970136315,0.1,2499.2,2497.9,1.3669]
["bitfinex","ETHUSD",1746970136486,0.1,2499.2,2498.0,0.04002008]
["bitfinex","ETHUSD",1746970136681,0.1,2499.4,2498.0,0.98071209]
["bitfinex","ETHUSD",1746970136880,0.1,2499.4,2498.0,0.94069201]
["bitfinex","ETHUSD",1746970137207,0.1,2499.2,2498.0,0.94069201]
["bitfinex","ETHUSD",1746970137406,0.04002517,2499.1,2498.1,5.481]
["bitfinex","ETHUSD",1746970137999,0.04002517,2499.1,2498.2,0.04002468]
["bitfinex","ETHUSD",1746970138177,0.1,2499.2,2498.2,8.04002468]
["bitfinex","ETHUSD",1746970138373,0.1,2499.2,2497.7,5.643]
["bitfinex","ETHUSD",1746970138718,0.1,2499.0,2497.7,5.643]
["bitfinex","ETHUSD",1746970138890,0.1,2498.6,2497.2,14.394]
["bitfinex","ETHUSD",1746970139077,0.1,2498.6,2497.3,6.8874]
["bitfinex","ETHUSD",1746970139477,0.1,2498.6,2497.4,8.0]
["bitfinex","ETHUSD",1746970140478,0.1,2498.6,2497.5,0.04003409]
["bitfinex","ETHUSD",1746970141433,0.1,2498.6,2497.4,8.0]
["bitfinex","ETHUSD",1746970142215,0.1,2498.6,2497.5,0.04003309]
["bitfinex","ETHUSD",1746970142419,0.1,2498.8,2497.5,1.3888364]
["bitfinex","ETHUSD",1746970142627,0.1,2499.0,2497.5,1.3888364]
["bitfinex","ETHUSD",1746970142788,0.1,2499.5,2497.6,8.55]
["bitfinex","ETHUSD",1746970143138,0.1,2499.2,2497.8,8.0]
["bitfinex","ETHUSD",1746970143303,0.04002517,2499.1,2497.9,1.92792748]
["bitfinex","ETHUSD",1746970143488,0.1,2499.2,2497.9,1.8879]
["bitfinex","ETHUSD",1746970144006,0.1,2499.4,2497.9,1.8879]
["bitfinex","ETHUSD",1746970144293,0.36772367,2499.3,2497.9,1.8879]
["bitfinex","ETHUSD",1746970144625,0.04002517,2499.2,2497.9,1.8879]
["bitfinex","ETHUSD",1746970144810,0.04002517,2499.2,2498.0,8.98879]
["bitfinex","ETHUSD",1746970145124,0.04002517,2499.2,2498.0,8.0]
["bitfinex","ETHUSD",1746970145627,0.1,2499.4,2498.0,8.0]
["bitfinex","ETHUSD",1746970146090,0.1,2499.7,2498.0,8.0]
["bitfinex","ETHUSD",1746970146419,0.40861133,2499.6,2498.0,8.0]
["bitfinex","ETHUSD",1746970146619,0.40861133,2499.6,2498.1,1.02880608]
["bitfinex","ETHUSD",1746970146989,0.40861133,2499.6,2498.3,8.0]
["bitfinex","ETHUSD",1746970147621,0.04002517,2499.6,2498.3,8.0]
["bitfinex","ETHUSD",1746970147797,0.1,2499.7,2498.3,8.0]
["bitfinex","ETHUSD",1746970148326,0.1,2499.7,2498.4,0.04001225]
["bitfinex","ETHUSD",1746970148618,0.1,2499.7,2498.5,8.0]
["bitfinex","ETHUSD",1746970148826,0.1,2499.1,2498.1,0.98879]
["bitfinex","ETHUSD",1746970148986,0.1,2499.6,2498.2,0.04002143]
["bitfinex","ETHUSD",1746970149187,0.04002517,2500.3,2497.6,5.282]
["bitfinex","ETHUSD",1746970149188,0.1,2499.5,2497.6,5.282]
["bitfinex","ETHUSD",1746970149387,0.1,2499.2,2497.6,5.282]
["bitfinex","ETHUSD",1746970149581,0.1,2499.2,2497.7,8.0]
["bitfinex","ETHUSD",1746970149837,0.1,2499.6,2497.8,0.04002137]
["bitfinex","ETHUSD",1746970150132,0.1,2499.6,2497.8,1.33220214]
["bitfinex","ETHUSD",1746970150290,0.1,2499.3,2497.8,1.33220214]
["bitfinex","ETHUSD",1746970151534,0.46867759,2499.5,2497.8,1.33220214]
["bitfinex","ETHUSD",1746970151844,0.04002517,2499.4,2497.8,1.33220214]
["bitfinex","ETHUSD",1746970152236,0.04002517,2499.4,2497.9,0.04001958]
["bitfinex","ETHUSD",1746970152460,0.1,2499.5,2497.9,1.01742217]
["bitfinex","ETHUSD",1746970154228,0.1,2499.7,2498.0,5.22201586]
["bitfinex","ETHUSD",1746970154554,0.1,2499.6,2498.1,8.0]
["bitfinex","ETHUSD",1746970154874,0.46873142,2499.6,2498.1,8.0]
["bitfinex","ETHUSD",1746970155209,0.36873142,2499.6,2498.1,8.0]
["bitfinex","ETHUSD",1746970155430,0.14002517,2499.5,2498.2,1.3182]
["bitfinex","ETHUSD",1746970155938,0.1,2499.5,2498.2,1.3182]
["bitfinex","ETHUSD",1746970156141,0.1,2499.7,2498.2,1.3182]
["bitfinex","ETHUSD",1746970156446,0.1,2500.0,2498.3,0.55]
["bitfinex","ETHUSD",1746970157214,0.1,2500.2,2498.3,0.55]
["bitfinex","ETHUSD",1746970157547,0.1,2500.2,2498.3,8.55]
["bitfinex","ETHUSD",1746970157733,0.1,2500.2,2498.5,0.55]
["bitfinex","ETHUSD",1746970157938,0.1,2500.2,2498.7,8.55]
["bitfinex","ETHUSD",1746970158312,0.1,2500.7,2498.7,8.55]
["bitfinex","ETHUSD",1746970158509,0.04002517,2500.6,2498.8,0.55]
["bitfinex","ETHUSD",1746970158810,0.04002517,2500.6,2498.7,8.0]
["bitfinex","ETHUSD",1746970158811,0.04002517,2500.6,2499.0,8.55]
["bitfinex","ETHUSD",1746970159124,0.04002517,2500.6,2499.2,0.55]
["bitfinex","ETHUSD",1746970159520,0.1,2500.7,2499.2,0.55]
["bitfinex","ETHUSD",1746970159948,0.04002517,2500.8,2499.2,0.55]
["bitfinex","ETHUSD",1746970160411,0.1,2500.9,2499.2,0.55]
["bitfinex","ETHUSD",1746970160616,0.04002517,2500.8,2499.2,0.55]
["bitfinex","ETHUSD",1746970161048,0.1,2501.0,2499.3,0.03999249]
["bitfinex","ETHUSD",1746970161227,0.1,2501.0,2499.4,0.55]
["bitfinex","ETHUSD",1746970161412,0.1,2500.8,2499.6,8.0]
["bitfinex","ETHUSD",1746970161613,0.1,2501.0,2499.7,1.3041]
["bitfinex","ETHUSD",1746970161917,0.1,2500.8,2499.8,5.041]
["bitfinex","ETHUSD",1746970162718,0.04002517,2501.2,2499.8,5.041]
["bitfinex","ETHUSD",1746970162719,0.1,2500.6,2499.8,5.041]
["bitfinex","ETHUSD",1746970163449,0.1,2500.6,2499.4,0.10015791]
["bitfinex","ETHUSD",1746970163663,0.1,2500.6,2498.9,0.55]
["bitfinex","ETHUSD",1746970163664,0.1,2500.6,2499.6,8.0]
["bitfinex","ETHUSD",1746970163966,0.1,2500.6,2499.6,6.3001]
["bitfinex","ETHUSD",1746970165872,0.1,2500.6,2499.6,1.2938242]
["bitfinex","ETHUSD",1746970166171,0.1,2500.6,2499.7,8.0]
["bitfinex","ETHUSD",1746970166336,0.1,2500.4,2499.7,8.0]
["bitfinex","ETHUSD",1746970170273,0.1,2500.6,2499.7,8.0]
["bitfinex","ETHUSD",1746970170463,0.1,2500.4,2499.7,8.0]
["bitfinex","ETHUSD",1746970173476,0.1,2500.0,2498.9,4.833]
["bitfinex","ETHUSD",1746970173939,0.1,2500.2,2499.0,0.04000193]
["bitfinex","ETHUSD",1746970174142,0.1,2500.2,2499.0,8.04000193]
["bitfinex","ETHUSD",1746970174337,0.1,2500.2,2499.0,8.0]
["bitfinex","ETHUSD",1746970174563,0.1,2500.0,2499.0,8.10027573]
["bitfinex","ETHUSD",1746970174775,0.1,2500.0,2499.1,1.32327542]
["bitfinex","ETHUSD",1746970175075,0.1,2500.0,2499.2,12.826]
["bitfinex","ETHUSD",1746970175842,0.1,2500.0,2499.2,8.0]
["bitfinex","ETHUSD",1746970177094,0.1,2500.2,2498.9,0.40143263]
["bitfinex","ETHUSD",1746970177289,0.1,2499.9,2499.1,8.0]
["bitfinex","ETHUSD",1746970178143,0.1,2499.9,2499.0,4.778]
["bitfinex","ETHUSD",1746970178368,0.1,2499.9,2499.1,1.28781059]
["bitfinex","ETHUSD",1746970180780,0.1,2500.1,2499.1,1.28781059]
["bitfinex","ETHUSD",1746970180999,0.1,2500.1,2499.2,0.04000542]
["bitfinex","ETHUSD",1746970181195,0.1,2500.5,2499.2,0.04000542]
["bitfinex","ETHUSD",1746970181352,0.1,2500.5,2499.2,9.5552957]
["bitfinex","ETHUSD",1746970181546,0.1,2500.5,2499.2,1.5552957]
["bitfinex","ETHUSD",1746970183049,0.1,2500.5,2499.3,0.03999483]
["bitfinex","ETHUSD",1746970183697,0.1,2500.8,2499.3,0.03999483]
["bitfinex","ETHUSD",1746970183851,0.1,2500.8,2499.3,0.67523579]
["bitfinex","ETHUSD",1746970184051,0.1,2500.8,2499.5,0.55]
["bitfinex","ETHUSD",1746970184397,0.1,2500.8,2499.6,4.738]
["bitfinex","ETHUSD",1746970185281,0.1,2501.0,2499.6,4.738]
["bitfinex","ETHUSD",1746970185981,0.1,2500.9,2499.7,4.645]
["bitfinex","ETHUSD",1746970187066,0.1,2501.2,2499.9,0.55]
["bitfinex","ETHUSD",1746970187266,0.1,2501.2,2500.0,0.855]
["bitfinex","ETHUSD",1746970189512,0.1,2501.2,2500.1,9.171]
["bitfinex","ETHUSD",1746970190900,0.1,2501.2,2500.2,0.03998168]
["bitfinex","ETHUSD",1746970191103,0.1,2501.5,2500.2,0.03998168]
["bitfinex","ETHUSD",1746970191273,0.1,2501.6,2500.2,9.11010394]
["bitfinex","ETHUSD",1746970191468,0.1,2501.6,2500.2,9.07012226]
["bitfinex","ETHUSD",1746970191868,0.04002517,2502.0,2500.3,1.22521947]
["bitfinex","ETHUSD",1746970192099,0.04002517,2502.1,2500.3,1.22521947]
["bitfinex","ETHUSD",1746970192800,0.04002517,2502.5,2500.3,1.22521947]
["bitfinex","ETHUSD",1746970193118,0.3687675,2502.4,2500.5,0.47076697]
["bitfinex","ETHUSD",1746970193301,0.1,2501.6,2500.5,0.47076697]
["bitfinex","ETHUSD",1746970193503,0.1,2501.8,2500.4,1.05955131]
["bitfinex","ETHUSD",1746970193871,0.1,2501.6,2500.4,1.05955131]
["bitfinex","ETHUSD",1746970194921,0.1,2501.1,2500.5,0.03998063]
["bitfinex","ETHUSD",1746970195118,0.1,2501.3,2500.3,0.03998635]
["bitfinex","ETHUSD",1746970195321,0.1,2501.1,2500.2,4.80317141]
["bitfinex","ETHUSD",1746970195678,0.1,2501.1,2500.3,0.03998527]
["bitfinex","ETHUSD",1746970195875,0.1,2501.1,2500.2,4.80317141]
["bitfinex","ETHUSD",1746970196075,0.1,2501.1,2500.3,0.03998639]
["bitfinex","ETHUSD",1746970196489,0.1,2501.1,2500.3,0.52430217]
["bitfinex","ETHUSD",1746970197089,0.1,2501.1,2500.2,0.30017141]
["bitfinex","ETHUSD",1746970197434,0.1,2501.1,2500.0,5.443]
["bitfinex","ETHUSD",1746970197612,0.04002517,2501.7,2499.0,2.399]
["bitfinex","ETHUSD",1746970197613,0.1,2500.5,2499.4,4.588]
["bitfinex","ETHUSD",1746970197785,0.1,2500.5,2499.4,9.053]
["bitfinex","ETHUSD",1746970197985,0.1,2500.5,2499.5,0.9053]
["bitfinex","ETHUSD",1746970198716,0.1,2500.2,2499.3,4.453]
["bitfinex","ETHUSD",1746970199388,0.1,2500.4,2499.3,4.453]
["bitfinex","ETHUSD",1746970199586,0.1,2500.2,2499.4,0.04000082]
["bitfinex","ETHUSD",1746970199793,0.1,2500.4,2499.4,0.04000082]
["bitfinex","ETHUSD",1746970200088,0.1,2500.2,2499.4,0.04000082]
["bitfinex","ETHUSD",1746970200282,0.1,2500.4,2499.4,0.9346009]
["bitfinex","ETHUSD",1746970200512,0.1,2500.4,2499.4,0.93459835]
["bitfinex","ETHUSD",1746970200718,0.1,2500.2,2499.4,0.89460008]
["bitfinex","ETHUSD",1746970200923,0.1,2500.2,2499.4,0.93459624]
["bitfinex","ETHUSD",1746970201415,0.1,2500.4,2499.4,0.89460008]
["bitfinex","ETHUSD",1746970201622,0.1,2500.2,2499.4,0.89460008]
["bitfinex","ETHUSD",1746970202362,0.1,2500.2,2499.2,4.453]
["bitfinex","ETHUSD",1746970202564,0.1,2499.4,2497.9,4.454]
["bitfinex","ETHUSD",1746970202704,0.1,2499.4,2498.1,4.404]
["bitfinex","ETHUSD",1746970203339,0.1,2499.2,2498.0,4.409]
["bitfinex","ETHUSD",1746970203541,0.1,2499.2,2498.1,0.9361731]
["bitfinex","ETHUSD",1746970203847,0.1,2499.5,2498.2,0.04001664]
["bitfinex","ETHUSD",1746970204006,0.1,2499.9,2498.4,0.55]
["bitfinex","ETHUSD",1746970204647,8.0,2500.5,2495.2,1.40796642]
["bitfinex","ETHUSD",1746970204648,4.00498294,2496.9,2495.2,1.40796642]
["bitfinex","ETHUSD",1746970204987,0.1,2496.2,2495.5,0.04006775]
["bitfinex","ETHUSD",1746970205147,8.70508925,2496.2,2495.5,0.04006775]
["bitfinex","ETHUSD",1746970205304,19.9684694,2496.2,2495.2,0.005]
["bitfinex","ETHUSD",1746970205503,19.92844423,2496.2,2495.2,0.005]
["bitfinex","ETHUSD",1746970205756,17.25508925,2496.2,2495.2,0.005]
["bitfinex","ETHUSD",1746970206050,17.31296065,2496.2,2495.2,0.005]
["bitfinex","ETHUSD",1746970206207,0.1,2495.3,2495.2,0.005]
["bitfinex","ETHUSD",1746970206404,4.699,2495.3,2495.2,0.005]
["bitfinex","ETHUSD",1746970206652,4.73902517,2495.3,2495.2,0.005]
["bitfinex","ETHUSD",1746970207063,4.01083382,2493.3,2490.3,2.05482403]
["bitfinex","ETHUSD",1746970207354,0.1,2491.0,2490.0,1.0]
["bitfinex","ETHUSD",1746970207510,18.51345202,2491.0,2490.0,1.0]
["bitfinex","ETHUSD",1746970207706,19.375,2491.0,2490.0,1.0]
["bitfinex","ETHUSD",1746970208147,26.51345202,2491.0,2490.9,4.72423419]
["bitfinex","ETHUSD",1746970208312,0.1,2489.5,2489.4,37.44703615]
["bitfinex","ETHUSD",1746970208511,13.209,2489.5,2489.4,37.44703615]
["bitfinex","ETHUSD",1746970208789,17.22587085,2489.5,2489.4,37.24633853]
["bitfinex","ETHUSD",1746970208942,0.1,2488.2,2487.0,5.178]
["bitfinex","ETHUSD",1746970209133,0.1,2488.6,2487.1,65.4168]
["bitfinex","ETHUSD",1746970209337,0.1,2488.3,2487.1,14.9168]
["bitfinex","ETHUSD",1746970209537,0.1,2488.4,2487.1,14.9168]
["bitfinex","ETHUSD",1746970209777,0.1,2488.4,2487.2,0.04019301]
["bitfinex","ETHUSD",1746970209938,0.1,2486.6,2486.2,0.04019333]
["bitfinex","ETHUSD",1746970210139,0.1,2486.7,2485.4,0.30511055]
["bitfinex","ETHUSD",1746970210358,0.1,2485.8,2485.1,0.3103863]
["bitfinex","ETHUSD",1746970210534,0.1,2486.3,2484.9,1.205095]
["bitfinex","ETHUSD",1746970210735,0.04002517,2486.2,2484.1,6.189]
["bitfinex","ETHUSD",1746970211046,0.05782658,2486.1,2484.5,34.35130114]
["bitfinex","ETHUSD",1746970211249,0.04002517,2486.0,2484.6,57.13265688]
["bitfinex","ETHUSD",1746970211451,2.13740358,2489.4,2484.6,57.13265688]
["bitfinex","ETHUSD",1746970211452,1.60662933,2488.2,2486.3,2.01090358]
["bitfinex","ETHUSD",1746970211661,4.01399872,2491.3,2487.2,0.7955]
["bitfinex","ETHUSD",1746970211865,2.06063105,2491.9,2487.4,8.0]
["bitfinex","ETHUSD",1746970212173,6.84049072,2490.1,2488.9,0.7955]
["bitfinex","ETHUSD",1746970212378,8.14462483,2490.5,2487.6,0.7955]
["bitfinex","ETHUSD",1746970212677,8.14462483,2490.5,2487.9,0.7955]
["bitfinex","ETHUSD",1746970212863,7.77962483,2490.5,2488.0,13.18417246]
["bitfinex","ETHUSD",1746970213037,7.77962483,2490.5,2488.1,1.39796725]
["bitfinex","ETHUSD",1746970213243,9.03753989,2489.5,2486.2,0.7955]
["bitfinex","ETHUSD",1746970213440,0.1,2488.9,2486.3,0.07354588]
["bitfinex","ETHUSD",1746970213639,2.2529,2485.8,2483.6,4.018]
["bitfinex","ETHUSD",1746970213874,2.04968681,2488.3,2480.0,1.1]
["bitfinex","ETHUSD",1746970213875,0.53114296,2485.7,2482.7,0.7955]
["bitfinex","ETHUSD",1746970214089,0.1,2488.5,2482.7,0.7955]
["bitfinex","ETHUSD",1746970214237,2.03707023,2488.6,2482.4,7.339]
["bitfinex","ETHUSD",1746970214238,0.07311229,2485.6,2482.6,0.1]
["bitfinex","ETHUSD",1746970214438,0.02071693,2488.8,2484.9,0.7955]
["bitfinex","ETHUSD",1746970214639,4.01707585,2489.4,2485.0,21.918]
["bitfinex","ETHUSD",1746970214840,2.69651909,2490.4,2485.2,2.00917747]
["bitfinex","ETHUSD",1746970215154,4.01709512,2489.4,2485.3,8.37870527]
["bitfinex","ETHUSD",1746970215352,0.1,2490.0,2485.1,2.27135]
["bitfinex","ETHUSD",1746970215353,8.0,2489.3,2485.1,2.27135]
["bitfinex","ETHUSD",1746970215850,1.306047,2490.3,2485.2,0.04022071]
["bitfinex","ETHUSD",1746970216050,14.64162814,2490.5,2485.4,0.7955]
["bitfinex","ETHUSD",1746970216282,14.64162814,2490.5,2485.8,2.0649245]
["bitfinex","ETHUSD",1746970216482,14.64162814,2490.5,2486.0,0.7955]
["bitfinex","ETHUSD",1746970216686,0.7955,2490.2,2486.2,2.04188132]
["bitfinex","ETHUSD",1746970216885,0.7955,2490.2,2486.0,4.72941562]
["bitfinex","ETHUSD",1746970217178,0.7955,2490.2,2486.1,6.02865432]
["bitfinex","ETHUSD",1746970217381,0.7955,2490.2,2486.3,2.01090358]
["bitfinex","ETHUSD",1746970217591,0.7955,2490.2,2486.7,2.07030079]
["bitfinex","ETHUSD",1746970217797,0.7955,2490.1,2486.8,0.0735311]
["bitfinex","ETHUSD",1746970218096,0.7955,2490.0,2486.9,0.13484113]
["bitfinex","ETHUSD",1746970218293,0.7563,2489.9,2486.9,0.11291218]
["bitfinex","ETHUSD",1746970218497,0.7563,2489.9,2486.9,0.55622541]
["bitfinex","ETHUSD",1746970218651,0.7563,2489.3,2486.9,0.11291218]
["bitfinex","ETHUSD",1746970219005,0.7563,2488.6,2485.5,0.5241576]
["bitfinex","ETHUSD",1746970219160,0.7563,2488.6,2487.0,0.10350283]
["bitfinex","ETHUSD",1746970219368,0.29877693,2489.9,2485.8,14.441]
["bitfinex","ETHUSD",1746970219369,0.7563,2488.5,2485.8,14.441]
["bitfinex","ETHUSD",1746970219564,0.7563,2488.5,2486.2,5.43765764]
["bitfinex","ETHUSD",1746970219767,0.7563,2488.5,2486.3,8.0]
["bitfinex","ETHUSD",1746970220033,8.0,2488.4,2486.2,5.43765764]
["bitfinex","ETHUSD",1746970220257,0.7563,2488.5,2486.3,8.54376576]
["bitfinex","ETHUSD",1746970220578,0.1,2488.1,2483.9,0.8266]
["bitfinex","ETHUSD",1746970220777,8.0,2487.9,2486.4,0.08697407]
["bitfinex","ETHUSD",1746970220949,8.0,2487.9,2484.6,7.82]
["bitfinex","ETHUSD",1746970221149,7.817,2488.0,2484.6,7.82]
["bitfinex","ETHUSD",1746970221490,7.832,2489.1,2485.0,10.05893819]
["bitfinex","ETHUSD",1746970221650,0.7006,2489.0,2485.2,8.0]
["bitfinex","ETHUSD",1746970221853,0.7006,2489.0,2485.3,2.03662029]
["bitfinex","ETHUSD",1746970222048,0.7006,2489.0,2485.4,0.8266]
["bitfinex","ETHUSD",1746970222393,4.71970926,2488.2,2485.4,1.12489493]
["bitfinex","ETHUSD",1746970222587,12.56954201,2487.9,2485.4,0.29829493]
["bitfinex","ETHUSD",1746970222889,0.7006,2487.4,2485.4,0.29829493]
["bitfinex","ETHUSD",1746970223088,0.7006,2487.4,2485.5,0.04023412]
["bitfinex","ETHUSD",1746970223383,0.7006,2487.4,2485.2,8.55]
["bitfinex","ETHUSD",1746970223683,0.7006,2487.4,2485.4,0.55]
["bitfinex","ETHUSD",1746970223896,0.7006,2487.4,2485.1,14.441]
["bitfinex","ETHUSD",1746970223897,0.55,2487.3,2485.1,14.441]
["bitfinex","ETHUSD",1746970224098,0.7006,2487.4,2485.2,0.04023403]
["bitfinex","ETHUSD",1746970224266,0.7006,2487.4,2485.1,14.441]
["bitfinex","ETHUSD",1746970224601,0.7006,2487.4,2228.3,1.82988981]
["bitfinex","ETHUSD",1746970224602,0.7006,2485.2,2481.9,0.02071693]
["bitfinex","ETHUSD",1746970224759,0.1,2484.5,2479.5,0.5409577]
["bitfinex","ETHUSD",1746970224960,0.1,2484.7,2479.9,0.8103]
["bitfinex","ETHUSD",1746970225161,0.1,2483.1,2476.9,2.09537644]
["bitfinex","ETHUSD",1746970225397,0.62947798,2479.6,2478.4,1.207922]
["bitfinex","ETHUSD",1746970225762,0.55,2479.5,2477.1,0.8103]
["bitfinex","ETHUSD",1746970225961,4.205,2480.1,2478.5,0.04089509]
["bitfinex","ETHUSD",1746970226157,2.399,2481.2,2478.6,14.456]
["bitfinex","ETHUSD",1746970226362,0.10502182,2481.5,2478.7,24.9033]
["bitfinex","ETHUSD",1746970226562,0.629478,2480.4,2479.6,0.1]
["bitfinex","ETHUSD",1746970226773,0.1047,2482.6,2479.8,2.07016751]
["bitfinex","ETHUSD",1746970227008,0.1047,2482.6,2479.8,8.0]
["bitfinex","ETHUSD",1746970227185,0.1047,2482.6,2479.9,0.91054796]
["bitfinex","ETHUSD",1746970227362,0.1047,2482.6,2479.9,0.9508622]
["bitfinex","ETHUSD",1746970227558,0.1047,2482.6,2480.5,0.55]
["bitfinex","ETHUSD",1746970227787,0.1047,2482.6,2480.8,2.00083816]
["bitfinex","ETHUSD",1746970228060,0.1047,2482.6,2481.0,8.8103]
["bitfinex","ETHUSD",1746970228262,0.1047,2482.6,2481.1,0.42789051]
["bitfinex","ETHUSD",1746970228474,0.1047,2482.6,2481.2,0.55]
["bitfinex","ETHUSD",1746970228675,0.1047,2482.6,2481.3,15.02337]
["bitfinex","ETHUSD",1746970228877,0.1047,2482.6,2481.4,0.04029613]
["bitfinex","ETHUSD",1746970229097,0.1047,2482.6,2481.3,8.0]
["bitfinex","ETHUSD",1746970229403,0.1047,2482.6,2481.6,0.55]
["bitfinex","ETHUSD",1746970229910,0.1047,2482.6,2481.7,0.08956563]
["bitfinex","ETHUSD",1746970230263,0.1047,2482.6,2480.8,0.55]
["bitfinex","ETHUSD",1746970230461,0.1047,2482.6,2480.9,0.12239211]
["bitfinex","ETHUSD",1746970230666,0.1047,2482.6,2480.9,0.08210182]
["bitfinex","ETHUSD",1746970230902,0.7528,2485.7,2481.5,0.1]
["bitfinex","ETHUSD",1746970231062,0.20967117,2484.8,2482.7,2.0428791]
["bitfinex","ETHUSD",1746970231287,0.7528,2486.8,2483.2,2.04534954]
["bitfinex","ETHUSD",1746970231633,0.7528,2487.7,2484.2,2.07997431]
["bitfinex","ETHUSD",1746970231797,0.7528,2487.7,2484.3,54.617]
["bitfinex","ETHUSD",1746970231997,0.7528,2487.7,2484.6,0.1]
["bitfinex","ETHUSD",1746970232202,0.7528,2487.7,2485.0,2.03865629]
["bitfinex","ETHUSD",1746970232398,0.7528,2487.7,2485.3,10.57149682]
["bitfinex","ETHUSD",1746970232596,0.7528,2487.7,2485.7,0.55]
["bitfinex","ETHUSD",1746970232813,0.7528,2487.7,2485.8,0.04020513]
["bitfinex","ETHUSD",1746970233124,0.7528,2487.7,2486.2,0.55]
["bitfinex","ETHUSD",1746970233433,0.7528,2487.7,2485.4,2.00587349]
["bitfinex","ETHUSD",1746970233613,0.7528,2487.7,2485.7,2.05319528]
["bitfinex","ETHUSD",1746970233822,0.7528,2487.7,2486.2,2.57687859]
["bitfinex","ETHUSD",1746970234113,0.7528,2487.7,2485.8,0.04020545]
["bitfinex","ETHUSD",1746970234114,0.7571,2488.5,2486.6,0.55]
["bitfinex","ETHUSD",1746970234329,0.7571,2488.5,2486.8,8.55]
["bitfinex","ETHUSD",1746970234481,0.7571,2490.2,2487.0,0.55]
["bitfinex","ETHUSD",1746970234683,0.7571,2490.1,2486.9,0.55]
["bitfinex","ETHUSD",1746970234933,0.47729879,2490.0,2487.1,0.55]
["bitfinex","ETHUSD",1746970235089,0.7571,2489.8,2487.0,0.93408]
["bitfinex","ETHUSD",1746970235285,0.7571,2488.8,2485.5,9.98166735]
["bitfinex","ETHUSD",1746970235483,0.7571,2488.8,2485.6,8.04021902]
["bitfinex","ETHUSD",1746970235698,0.7571,2488.8,2485.7,2.05319528]
["bitfinex","ETHUSD",1746970235905,0.35356215,2488.7,2486.1,0.55]
["bitfinex","ETHUSD",1746970236211,0.35356215,2488.7,2486.2,0.855]
["bitfinex","ETHUSD",1746970236386,0.35356215,2488.7,2485.5,9.98166735]
["bitfinex","ETHUSD",1746970236717,0.35356215,2488.6,2485.7,2.0774618]
["bitfinex","ETHUSD",1746970236920,0.55,2488.3,2485.6,7.77498048]
["bitfinex","ETHUSD",1746970237129,0.7571,2488.4,2485.7,0.040217]
["bitfinex","ETHUSD",1746970237289,0.7571,2488.4,2485.7,0.59020949]
["bitfinex","ETHUSD",1746970237489,1.04041,2488.3,2485.8,0.836519]
["bitfinex","ETHUSD",1746970237691,0.55,2488.2,2485.5,9.98166735]
["bitfinex","ETHUSD",1746970237900,1.04041,2488.3,2485.5,9.98166735]
["bitfinex","ETHUSD",1746970238188,0.35356215,2488.1,2485.5,12.02827748]
["bitfinex","ETHUSD",1746970238384,0.7571,2488.0,2485.5,9.98166735]
["bitfinex","ETHUSD",1746970238624,0.7571,2488.0,2485.5,9.647]
["bitfinex","ETHUSD",1746970239142,0.35356215,2487.9,2485.6,8.0]
["bitfinex","ETHUSD",1746970239501,0.7571,2487.6,2485.2,14.471]
["bitfinex","ETHUSD",1746970239821,0.35356215,2487.5,2485.3,8.0]
["bitfinex","ETHUSD",1746970239995,0.35356215,2487.5,2485.4,0.04022772]
["bitfinex","ETHUSD",1746970240201,0.55,2487.4,2485.2,14.471]
["bitfinex","ETHUSD",1746970240400,0.35356215,2487.5,2482.9,4.019]
["bitfinex","ETHUSD",1746970240401,0.7571,2487.0,2483.8,14.469]
["bitfinex","ETHUSD",1746970240740,0.7571,2486.3,2482.3,0.7908]
["bitfinex","ETHUSD",1746970240897,0.7571,2486.3,2482.5,2.08142303]
["bitfinex","ETHUSD",1746970241096,0.7571,2486.3,2482.9,2.0597346]
["bitfinex","ETHUSD",1746970241310,0.7571,2486.3,2483.2,0.7908]
["bitfinex","ETHUSD",1746970241511,0.7571,2487.1,2484.1,0.55]
["bitfinex","ETHUSD",1746970241734,0.7571,2487.1,2484.2,24.115]
["bitfinex","ETHUSD",1746970241935,0.7571,2487.1,2485.2,0.55]
["bitfinex","ETHUSD",1746970242242,0.7571,2487.1,2485.3,2.56512406]
["bitfinex","ETHUSD",1746970242401,0.7571,2487.1,2484.3,10.04124477]
["bitfinex","ETHUSD",1746970242608,0.7571,2487.1,2484.4,10.07791371]
["bitfinex","ETHUSD",1746970242916,0.7571,2487.1,2484.5,0.55]
["bitfinex","ETHUSD",1746970243121,0.7571,2487.1,2484.2,21.29379773]
["bitfinex","ETHUSD",1746970243322,0.35895881,2487.0,2484.2,21.29379773]
["bitfinex","ETHUSD",1746970243509,0.35895881,2487.0,2484.3,10.44819463]
["bitfinex","ETHUSD",1746970243722,0.35895881,2487.0,2484.5,0.55]
["bitfinex","ETHUSD",1746970243899,0.35895881,2487.0,2484.4,8.0]
["bitfinex","ETHUSD",1746970244096,0.35895881,2486.9,2484.3,2.44819463]
["bitfinex","ETHUSD",1746970244298,4.02202378,2486.4,2484.2,21.29379773]
["bitfinex","ETHUSD",1746970244496,4.02249571,2486.1,2483.4,0.30846158]
["bitfinex","ETHUSD",1746970244698,0.7571,2486.0,2483.5,0.04025027]
["bitfinex","ETHUSD",1746970245101,0.7571,2486.0,2483.4,0.30846158]
["bitfinex","ETHUSD",1746970245235,0.7571,2486.0,2483.2,0.7908]
["bitfinex","ETHUSD",1746970245434,0.7571,2486.0,2483.2,1.08687127]
["bitfinex","ETHUSD",1746970245756,0.7571,2486.0,2483.4,0.55]
["bitfinex","ETHUSD",1746970245938,0.7571,2486.0,2483.8,2.60366138]
["bitfinex","ETHUSD",1746970246249,0.7571,2486.0,2484.0,0.55]
["bitfinex","ETHUSD",1746970246447,0.7571,2486.0,2483.9,0.26036614]
["bitfinex","ETHUSD",1746970246612,0.7571,2486.0,2483.0,14.75405346]
["bitfinex","ETHUSD",1746970246809,0.7571,2486.0,2483.2,0.7908]
["bitfinex","ETHUSD",1746970247013,0.55,2485.7,2483.0,14.75405346]
["bitfinex","ETHUSD",1746970247209,0.7571,2485.8,2483.0,14.75405346]
["bitfinex","ETHUSD",1746970247462,0.7571,2485.3,2483.0,14.75405346]
["bitfinex","ETHUSD",1746970247662,0.7571,2485.3,2483.1,1.47540535]
["bitfinex","ETHUSD",1746970247956,0.35917405,2485.2,2483.1,3.47847627]
["bitfinex","ETHUSD",1746970248248,0.35917405,2485.2,2483.2,0.55]
["bitfinex","ETHUSD",1746970248448,0.35917405,2485.2,2483.1,1.47540535]
["bitfinex","ETHUSD",1746970248610,0.8001,2484.9,2483.0,14.469]
["bitfinex","ETHUSD",1746970248809,0.35917405,2484.8,2483.0,15.9159]
["bitfinex","ETHUSD",1746970249341,0.35917405,2484.8,2483.0,14.469]
["bitfinex","ETHUSD",1746970249820,0.35917405,2484.8,2483.1,0.04026171]
["bitfinex","ETHUSD",1746970250026,0.8001,2484.9,2483.2,1.3528]
["bitfinex","ETHUSD",1746970250322,5.0051,2484.8,2481.5,1.01240831]
["bitfinex","ETHUSD",1746970250537,5.0051,2484.8,2480.2,0.8028]
["bitfinex","ETHUSD",1746970250538,0.8001,2482.8,2480.2,0.8028]
["bitfinex","ETHUSD",1746970250767,0.8001,2482.8,2481.1,0.20970273]
["bitfinex","ETHUSD",1746970250968,0.8001,2482.8,2480.4,0.04029426]
["bitfinex","ETHUSD",1746970251248,0.7951,2482.8,2480.5,0.04029508]
["bitfinex","ETHUSD",1746970251412,0.7951,2482.8,2480.2,0.8028]
["bitfinex","ETHUSD",1746970251747,0.55,2482.7,2480.0,0.30378745]
["bitfinex","ETHUSD",1746970251948,4.205,2482.6,2480.0,0.30378745]
["bitfinex","ETHUSD",1746970252255,4.205,2482.6,2479.6,0.8028]
["bitfinex","ETHUSD",1746970252256,0.55,2482.4,2479.3,14.474]
["bitfinex","ETHUSD",1746970252552,0.456381,2482.5,2479.4,8.04032107]
["bitfinex","ETHUSD",1746970252763,0.35880996,2482.7,2479.7,0.8028]
["bitfinex","ETHUSD",1746970252923,0.35880996,2482.7,2480.4,2.0727587]
["bitfinex","ETHUSD",1746970253261,9.653,2485.2,2480.8,0.8145]
["bitfinex","ETHUSD",1746970253423,0.9653,2485.1,2481.0,8.8145]
["bitfinex","ETHUSD",1746970253613,0.9653,2485.1,2481.2,8.0]
["bitfinex","ETHUSD",1746970253951,2.72637299,2483.9,2481.5,2.89132604]
["bitfinex","ETHUSD",1746970254148,2.72637299,2483.9,2482.0,0.8145]
["bitfinex","ETHUSD",1746970254314,2.72637299,2483.9,2482.3,2.04917911]
["bitfinex","ETHUSD",1746970254510,2.72637299,2483.9,2482.6,2.04505668]
["bitfinex","ETHUSD",1746970254739,2.72637299,2483.9,2482.8,6.20145888]
["bitfinex","ETHUSD",1746970254948,2.72637299,2483.9,2483.1,0.8145]
["bitfinex","ETHUSD",1746970255457,2.72637299,2483.9,2483.2,42.485923]
["bitfinex","ETHUSD",1746970255652,2.72637299,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1746970255955,2.72637299,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1746970256117,2.72637299,2483.9,2483.7,4.959914]
["bitfinex","ETHUSD",1746970256318,2.72637299,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1746970256731,2.72637299,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1746970256955,0.785,2485.1,2483.2,0.55]
["bitfinex","ETHUSD",1746970257620,0.785,2485.1,2483.8,0.55]
["bitfinex","ETHUSD",1746970257818,0.785,2485.1,2484.0,8.55]
["bitfinex","ETHUSD",1746970258161,0.785,2487.1,2484.2,0.55]
["bitfinex","ETHUSD",1746970258311,0.785,2487.1,2484.0,8.0]
["bitfinex","ETHUSD",1746970258312,0.785,2487.1,2484.8,0.55]
["bitfinex","ETHUSD",1746970258516,0.785,2487.1,2484.8,8.55]
["bitfinex","ETHUSD",1746970258715,0.785,2487.1,2484.6,0.55]
["bitfinex","ETHUSD",1746970258917,0.785,2487.1,2484.5,0.75]
["bitfinex","ETHUSD",1746970259117,0.785,2487.1,2485.4,0.55]
["bitfinex","ETHUSD",1746970259355,0.785,2487.1,2485.6,8.55]
["bitfinex","ETHUSD",1746970259561,0.785,2487.1,2485.8,8.55]
["bitfinex","ETHUSD",1746970260165,0.785,2487.1,2485.8,9.3]
["bitfinex","ETHUSD",1746970260371,0.7951,2489.0,2486.0,8.55]
["bitfinex","ETHUSD",1746970260570,4.0182911,2488.7,2485.8,8.75]
["bitfinex","ETHUSD",1746970260874,0.7951,2488.6,2485.9,0.55]
["bitfinex","ETHUSD",1746970261065,0.7951,2488.6,2486.1,0.55]
["bitfinex","ETHUSD",1746970261683,0.7951,2488.6,2486.3,0.55]
["bitfinex","ETHUSD",1746970261884,0.7951,2488.6,2486.5,0.55]
["bitfinex","ETHUSD",1746970262187,0.7951,2488.6,2485.9,0.55]
["bitfinex","ETHUSD",1746970262477,0.7951,2488.6,2486.7,0.55]
["bitfinex","ETHUSD",1746970262680,0.7951,2488.6,2486.9,0.55]
["bitfinex","ETHUSD",1746970262866,0.7951,2488.6,2487.2,0.55]
["bitfinex","ETHUSD",1746970263073,0.7951,2488.6,2487.2,1.27969308]
["bitfinex","ETHUSD",1746970264491,0.7951,2488.6,2487.1,8.0]
["bitfinex","ETHUSD",1746970264664,0.7951,2488.6,2487.0,14.477]
["bitfinex","ETHUSD",1746970264989,0.55,2488.7,2485.6,0.30616853]
["bitfinex","ETHUSD",1746970265283,8.55,2488.9,2485.6,0.30616853]
["bitfinex","ETHUSD",1746970265284,0.7933,2488.5,2485.6,0.30616853]
["bitfinex","ETHUSD",1746970265465,0.7933,2488.5,2485.7,0.04020765]
["bitfinex","ETHUSD",1746970265654,0.7933,2488.5,2485.7,0.55]
["bitfinex","ETHUSD",1746970265856,0.7933,2488.5,2486.5,2.576931]
["bitfinex","ETHUSD",1746970266193,0.7933,2488.5,2486.7,0.55]
["bitfinex","ETHUSD",1746970266490,0.7933,2488.5,2486.9,0.55]
["bitfinex","ETHUSD",1746970266658,0.7933,2488.5,2487.1,8.55]
["bitfinex","ETHUSD",1746970267975,0.7933,2490.1,2487.3,0.55]
["bitfinex","ETHUSD",1746970268349,0.7933,2490.1,2488.3,2.57484543]
["bitfinex","ETHUSD",1746970268576,0.7933,2490.1,2487.8,10.195]
["bitfinex","ETHUSD",1746970268773,0.7933,2490.1,2488.0,0.55]
["bitfinex","ETHUSD",1746970268977,0.7933,2490.1,2488.2,0.55]
["bitfinex","ETHUSD",1746970269175,0.7933,2490.1,2488.4,0.55]
["bitfinex","ETHUSD",1746970269377,0.7933,2490.1,2488.6,8.55]
["bitfinex","ETHUSD",1746970269708,0.7933,2490.1,2488.8,0.55]
["bitfinex","ETHUSD",1746970269852,0.7933,2490.1,2488.6,8.29412295]
["bitfinex","ETHUSD",1746970270051,0.7933,2490.8,2488.9,0.55]
["bitfinex","ETHUSD",1746970270287,0.7933,2490.8,2489.1,0.55]
["bitfinex","ETHUSD",1746970270599,0.7933,2490.8,2488.9,0.62751879]
["bitfinex","ETHUSD",1746970270600,0.7933,2490.8,2489.5,0.55]
["bitfinex","ETHUSD",1746970270767,0.7933,2490.8,2489.7,0.55]
["bitfinex","ETHUSD",1746970271760,0.7933,2490.8,2489.8,0.04014462]
["bitfinex","ETHUSD",1746970271954,7.01795231,2490.9,2489.9,0.55]
["bitfinex","ETHUSD",1746970272155,7.01795231,2490.9,2489.8,0.85901446]
["bitfinex","ETHUSD",1746970272156,7.01795231,2490.9,2490.1,8.55]
["bitfinex","ETHUSD",1746970272401,7.01795231,2490.9,2490.2,0.04014202]
["bitfinex","ETHUSD",1746970272578,7.01795231,2490.9,2490.3,0.04014339]
["bitfinex","ETHUSD",1746970273263,7.01795231,2490.9,2490.3,0.34375981]
["bitfinex","ETHUSD",1746970273468,7.01795231,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1746970273703,7.01795231,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1746970273858,7.01795231,2490.9,2490.7,5.649381]
["bitfinex","ETHUSD",1746970274362,7.01795231,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1746970274687,7.01795231,2490.9,2490.3,9.19133708]
["bitfinex","ETHUSD",1746970274688,2.0279921,2492.9,2490.4,0.7863]
["bitfinex","ETHUSD",1746970275005,0.7671,2493.0,2490.9,0.55]
["bitfinex","ETHUSD",1746970275357,0.7671,2493.0,2490.6,0.55]
["bitfinex","ETHUSD",1746970275602,0.88789647,2493.0,2490.6,10.62597463]
["bitfinex","ETHUSD",1746970275767,0.88789647,2493.0,2490.6,8.55]
["bitfinex","ETHUSD",1746970275968,0.29400869,2492.9,2490.8,0.55]
["bitfinex","ETHUSD",1746970276610,0.7671,2492.8,2490.8,0.55]
["bitfinex","ETHUSD",1746970276760,0.7671,2492.8,2490.4,0.7863]
["bitfinex","ETHUSD",1746970276761,4.0117142,2492.7,2489.4,0.7863]
["bitfinex","ETHUSD",1746970276960,0.7671,2492.6,2489.8,14.45]
["bitfinex","ETHUSD",1746970277269,0.7671,2492.4,2489.8,14.449]
["bitfinex","ETHUSD",1746970277675,0.7671,2492.4,2489.9,8.0]
["bitfinex","ETHUSD",1746970277855,0.7671,2492.4,2489.8,14.449]
["bitfinex","ETHUSD",1746970277856,0.7671,2492.3,2490.0,2.2449]
["bitfinex","ETHUSD",1746970278061,0.7671,2492.3,2489.8,14.7434369]
["bitfinex","ETHUSD",1746970278376,0.7642,2491.2,2488.2,14.45]
["bitfinex","ETHUSD",1746970278686,0.7642,2491.2,2488.2,14.7491019]
["bitfinex","ETHUSD",1746970279063,0.7642,2491.2,2488.3,4.011]
["bitfinex","ETHUSD",1746970279405,0.7642,2491.2,2488.4,2.64511019]
["bitfinex","ETHUSD",1746970280401,0.7852,2490.5,2488.4,1.87601019]
["bitfinex","ETHUSD",1746970280702,0.7852,2490.5,2488.2,14.45]
["bitfinex","ETHUSD",1746970281200,0.7852,2490.5,2488.3,8.04016895]
["bitfinex","ETHUSD",1746970281410,0.7852,2490.5,2488.8,2.06178586]
["bitfinex","ETHUSD",1746970281709,0.7852,2490.5,2489.2,0.55]
["bitfinex","ETHUSD",1746970281910,0.7852,2490.5,2489.0,8.0]
["bitfinex","ETHUSD",1746970281911,0.7852,2490.5,2489.1,0.55]
["bitfinex","ETHUSD",1746970282060,0.7852,2490.5,2489.3,0.55]
["bitfinex","ETHUSD",1746970282264,0.7852,2490.5,2489.5,0.55]
["bitfinex","ETHUSD",1746970282573,0.7852,2490.5,2489.2,0.855]
["bitfinex","ETHUSD",1746970282574,0.7852,2490.5,2489.0,8.0]
["bitfinex","ETHUSD",1746970282976,0.7852,2490.5,2489.1,0.55]
["bitfinex","ETHUSD",1746970283158,0.7852,2490.5,2489.0,8.0]
["bitfinex","ETHUSD",1746970283569,0.7852,2490.5,2488.2,14.45]
["bitfinex","ETHUSD",1746970283775,0.7852,2490.5,2488.3,1.445]
["bitfinex","ETHUSD",1746970283986,0.7852,2490.5,2488.4,0.04017033]
["bitfinex","ETHUSD",1746970284388,0.7852,2490.5,2488.5,0.55]
["bitfinex","ETHUSD",1746970285117,0.7852,2490.5,2488.3,9.445]
["bitfinex","ETHUSD",1746970285318,0.7852,2490.5,2488.3,1.445]
["bitfinex","ETHUSD",1746970285613,4.81065115,2490.4,2488.2,14.45]
["bitfinex","ETHUSD",1746970285812,2.01616668,2492.2,2488.2,14.45]
["bitfinex","ETHUSD",1746970285813,0.7951,2490.2,2488.2,14.45]
["bitfinex","ETHUSD",1746970286012,0.7951,2489.9,2488.2,14.45]
["bitfinex","ETHUSD",1746970286421,0.7951,2489.4,2486.9,14.449]
["bitfinex","ETHUSD",1746970286624,0.7951,2489.3,2487.0,1.4449]
["bitfinex","ETHUSD",1746970286920,0.7951,2489.3,2487.0,9.4449]
["bitfinex","ETHUSD",1746970287089,0.7951,2489.3,2487.1,0.04019418]
["bitfinex","ETHUSD",1746970287288,4.01705709,2489.4,2487.0,1.4449]
["bitfinex","ETHUSD",1746970287289,0.7951,2489.1,2487.0,1.4449]
["bitfinex","ETHUSD",1746970287515,0.7951,2488.7,2486.9,14.449]
["bitfinex","ETHUSD",1746970287812,0.7951,2488.5,2485.8,0.29403319]
["bitfinex","ETHUSD",1746970287984,0.7951,2488.3,2486.1,0.005]
["bitfinex","ETHUSD",1746970288379,4.81394122,2488.3,2486.1,0.005]
["bitfinex","ETHUSD",1746970288581,0.7951,2488.2,2486.1,0.04521069]
["bitfinex","ETHUSD",1746970288884,0.7951,2488.2,2486.3,10.07938789]
["bitfinex","ETHUSD",1746970289194,0.7951,2488.2,2486.7,10.57270578]
["bitfinex","ETHUSD",1746970289397,0.7951,2488.2,2486.9,0.55]
["bitfinex","ETHUSD",1746970289801,0.7951,2488.2,2486.7,2.57270578]
["bitfinex","ETHUSD",1746970290001,0.7951,2488.2,2486.5,0.55]
["bitfinex","ETHUSD",1746970290493,0.7951,2488.2,2486.5,8.0]
["bitfinex","ETHUSD",1746970290680,0.7951,2488.2,2486.6,9.45853588]
["bitfinex","ETHUSD",1746970290885,0.7951,2488.2,2486.6,0.90853588]
["bitfinex","ETHUSD",1746970291094,0.7951,2488.2,2486.2,0.7742]
["bitfinex","ETHUSD",1746970291324,0.7951,2488.2,2486.3,0.04020385]
["bitfinex","ETHUSD",1746970291622,0.7951,2488.2,2486.3,0.55]
["bitfinex","ETHUSD",1746970292029,0.7951,2488.2,2486.1,0.005]
["bitfinex","ETHUSD",1746970292996,0.7951,2488.2,2486.1,0.04521173]
["bitfinex","ETHUSD",1746970293532,0.7951,2488.2,2486.1,0.005]
["bitfinex","ETHUSD",1746970293697,0.55,2488.1,2486.1,0.005]
["bitfinex","ETHUSD",1746970293899,0.7565,2487.9,2486.1,0.005]
["bitfinex","ETHUSD",1746970295388,0.29596657,2488.7,2486.1,0.005]
["bitfinex","ETHUSD",1746970295389,0.55,2487.8,2486.1,0.005]
["bitfinex","ETHUSD",1746970295591,0.7565,2487.7,2486.1,0.005]
["bitfinex","ETHUSD",1746970296935,0.7565,2487.7,2486.4,0.55]
["bitfinex","ETHUSD",1746970297091,0.7565,2487.7,2486.7,0.55]
["bitfinex","ETHUSD",1746970297290,0.7565,2489.6,2487.1,2.02854862]
["bitfinex","ETHUSD",1746970297512,0.7565,2489.6,2487.3,8.55]
["bitfinex","ETHUSD",1746970298018,0.8,2489.4,2487.5,0.55]
["bitfinex","ETHUSD",1746970298221,0.7565,2489.6,2487.5,0.55]
["bitfinex","ETHUSD",1746970298922,0.7565,2489.6,2487.4,0.7608]
["bitfinex","ETHUSD",1746970299148,0.7565,2489.6,2487.5,0.87608]
["bitfinex","ETHUSD",1746970299651,4.205,2489.3,2487.3,8.0]
["bitfinex","ETHUSD",1746970299826,4.9622,2489.0,2487.3,8.0]
["bitfinex","ETHUSD",1746970300021,0.7572,2489.0,2487.3,8.0]
["bitfinex","ETHUSD",1746970300943,0.7572,2489.0,2487.4,0.59018797]
["bitfinex","ETHUSD",1746970301153,0.7572,2489.0,2487.4,0.55]
["bitfinex","ETHUSD",1746970301326,0.7572,2489.0,2487.5,0.855]
["bitfinex","ETHUSD",1746970302411,0.7572,2489.0,2487.6,0.55]
["bitfinex","ETHUSD",1746970303051,0.7572,2489.0,2487.5,0.855]
["bitfinex","ETHUSD",1746970303359,0.7951,2490.0,2487.6,1.3703]
["bitfinex","ETHUSD",1746970303522,0.7951,2490.0,2487.6,0.8203]
["bitfinex","ETHUSD",1746970303910,0.7951,2489.8,2487.6,0.8203]
["bitfinex","ETHUSD",1746970304218,0.7951,2489.8,2487.7,0.04018599]
["bitfinex","ETHUSD",1746970304421,0.7951,2489.8,2487.6,0.8203]
["bitfinex","ETHUSD",1746970304627,0.7951,2489.8,2487.7,0.59018524]
["bitfinex","ETHUSD",1746970304825,0.7951,2489.8,2487.7,0.55]
["bitfinex","ETHUSD",1746970305048,0.7951,2489.8,2487.9,0.55]
["bitfinex","ETHUSD",1746970305251,0.7951,2489.8,2487.7,0.55]
["bitfinex","ETHUSD",1746970305554,0.7951,2489.8,2487.7,0.93703]
["bitfinex","ETHUSD",1746970305707,0.7951,2489.8,2487.6,0.8203]
["bitfinex","ETHUSD",1746970306644,0.7951,2489.6,2487.6,0.8203]
["bitfinex","ETHUSD",1746970307345,0.7951,2489.6,2487.8,0.55]
["bitfinex","ETHUSD",1746970307548,0.7951,2489.6,2488.0,0.55]
["bitfinex","ETHUSD",1746970307751,0.7951,2489.6,2487.7,0.55]
["bitfinex","ETHUSD",1746970309509,0.7951,2489.6,2487.8,0.04017727]
["bitfinex","ETHUSD",1746970309745,0.7951,2490.5,2488.0,0.55]
["bitfinex","ETHUSD",1746970309937,0.7951,2490.5,2488.2,0.55]
["bitfinex","ETHUSD",1746970310156,0.7951,2490.5,2488.3,0.04017339]
["bitfinex","ETHUSD",1746970310457,0.21843654,2490.4,2488.2,0.84704042]
["bitfinex","ETHUSD",1746970310625,0.21843654,2490.4,2488.0,0.55]
["bitfinex","ETHUSD",1746970310824,1.57631095,2490.4,2488.0,0.55]
["bitfinex","ETHUSD",1746970311039,0.21843654,2490.4,2488.0,0.55]
["bitfinex","ETHUSD",1746970311242,0.7951,2490.3,2488.0,0.55]
["bitfinex","ETHUSD",1746970311432,1.01353654,2490.3,2488.0,0.55]
["bitfinex","ETHUSD",1746970311756,1.01353654,2490.3,2488.1,0.04017692]
["bitfinex","ETHUSD",1746970312140,1.01353654,2490.3,2488.0,0.85161583]
["bitfinex","ETHUSD",1746970312344,0.7951,2489.4,2487.4,0.8203]
["bitfinex","ETHUSD",1746970312828,4.42343654,2489.3,2487.4,0.8203]
["bitfinex","ETHUSD",1746970313151,8.0,2489.2,2487.4,0.8203]
["bitfinex","ETHUSD",1746970313351,0.7951,2489.0,2487.4,0.8203]
["bitfinex","ETHUSD",1746970313556,0.21843654,2488.9,2487.4,0.8203]
["bitfinex","ETHUSD",1746970313919,0.21843654,2488.9,2487.7,0.55]
["bitfinex","ETHUSD",1746970314153,0.21843654,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1746970314321,0.21843654,2490.4,2487.7,0.55]
["bitfinex","ETHUSD",1746970314519,0.21843654,2490.4,2488.1,0.55]
["bitfinex","ETHUSD",1746970314757,0.21843654,2490.4,2488.1,8.0]
["bitfinex","ETHUSD",1746970314961,0.21843654,2490.4,2488.2,0.55]
["bitfinex","ETHUSD",1746970315322,0.21843654,2490.4,2488.3,0.04017229]
["bitfinex","ETHUSD",1746970315965,0.21843654,2490.4,2488.3,0.33942205]
["bitfinex","ETHUSD",1746970316135,0.21843654,2490.4,2488.3,1.22836426]
["bitfinex","ETHUSD",1746970316322,0.21843654,2490.4,2488.4,0.55]
["bitfinex","ETHUSD",1746970317965,0.7951,2490.5,2488.4,8.55]
["bitfinex","ETHUSD",1746970318170,0.7951,2490.5,2488.6,0.55]
["bitfinex","ETHUSD",1746970318349,0.7951,2490.5,2488.8,0.55]
["bitfinex","ETHUSD",1746970318528,0.7951,2490.5,2488.9,0.04016271]
["bitfinex","ETHUSD",1746970318929,0.7951,2491.1,2489.0,0.7612]
["bitfinex","ETHUSD",1746970319124,0.7951,2491.1,2489.2,0.55]
["bitfinex","ETHUSD",1746970319364,0.7951,2491.1,2489.3,0.04015671]
["bitfinex","ETHUSD",1746970319560,0.7951,2491.1,2489.5,0.55]
["bitfinex","ETHUSD",1746970319862,0.7951,2492.1,2489.6,0.97127141]
["bitfinex","ETHUSD",1746970320023,0.21858264,2492.0,2489.6,0.16270532]
["bitfinex","ETHUSD",1746970320225,0.21858264,2492.0,2489.7,0.55]
["bitfinex","ETHUSD",1746970320470,0.21858264,2492.0,2490.1,0.55]
["bitfinex","ETHUSD",1746970320669,0.21858264,2492.0,2490.3,0.55]
["bitfinex","ETHUSD",1746970320869,0.21858264,2492.0,2490.5,0.7612]
["bitfinex","ETHUSD",1746970321084,0.7951,2492.1,2490.6,0.04013945]
["bitfinex","ETHUSD",1746970321279,14.255,2493.2,2490.7,1.3112]
["bitfinex","ETHUSD",1746970321484,1.4255,2493.1,2490.8,0.80133215]
["bitfinex","ETHUSD",1746970321696,1.4255,2493.1,2490.9,0.55]
["bitfinex","ETHUSD",1746970321897,1.4255,2493.1,2491.0,0.80132939]
["bitfinex","ETHUSD",1746970322104,1.4255,2493.1,2491.1,0.55]
["bitfinex","ETHUSD",1746970322305,1.4255,2493.1,2491.2,0.04012637]
["bitfinex","ETHUSD",1746970322527,1.22706,2493.0,2491.1,0.55]
["bitfinex","ETHUSD",1746970323279,1.22706,2493.0,2491.0,0.7612]
["bitfinex","ETHUSD",1746970323474,4.56147934,2492.9,2491.0,0.7612]
["bitfinex","ETHUSD",1746970323680,4.56149798,2492.9,2491.0,0.7612]
["bitfinex","ETHUSD",1746970323880,4.01161364,2492.8,2491.0,0.7612]
["bitfinex","ETHUSD",1746970324074,4.46795001,2492.7,2491.0,0.7612]
["bitfinex","ETHUSD",1746970324298,4.01257793,2492.2,2489.9,0.8272]
["bitfinex","ETHUSD",1746970324611,0.55,2492.4,2489.9,1.12289492]
["bitfinex","ETHUSD",1746970324782,4.0128122,2492.1,2489.9,1.12289492]
["bitfinex","ETHUSD",1746970324986,4.01400053,2491.3,2489.9,0.8272]
["bitfinex","ETHUSD",1746970325175,0.40140005,2491.2,2489.9,0.8272]
["bitfinex","ETHUSD",1746970325375,4.01402048,2491.3,2489.9,0.8272]
["bitfinex","ETHUSD",1746970325574,0.55,2491.2,2489.9,0.8272]
["bitfinex","ETHUSD",1746970325819,0.55,2491.4,2489.8,14.454]
["bitfinex","ETHUSD",1746970325972,0.55,2491.4,2489.9,8.0]
["bitfinex","ETHUSD",1746970326177,0.55,2491.7,2489.9,8.04016068]
["bitfinex","ETHUSD",1746970326377,0.7951,2491.8,2489.9,10.28957071]
["bitfinex","ETHUSD",1746970326689,0.55,2491.7,2489.9,8.0]
["bitfinex","ETHUSD",1746970326882,0.55,2491.5,2489.9,8.0]
["bitfinex","ETHUSD",1746970327210,4.01401099,2491.3,2489.8,14.454]
["bitfinex","ETHUSD",1746970327417,12.80830821,2491.8,2489.8,14.454]
["bitfinex","ETHUSD",1746970327418,0.55,2491.7,2489.8,14.454]
["bitfinex","ETHUSD",1746970327590,0.55,2491.7,2489.9,8.0]
["bitfinex","ETHUSD",1746970327973,0.21818849,2491.6,2489.9,8.0]
["bitfinex","ETHUSD",1746970328181,0.77583848,2491.6,2489.8,14.454]
["bitfinex","ETHUSD",1746970328384,8.0,2491.4,2489.8,14.454]
["bitfinex","ETHUSD",1746970328613,8.77583848,2491.6,2489.8,14.454]
["bitfinex","ETHUSD",1746970328921,0.76818849,2491.5,2489.8,14.454]
["bitfinex","ETHUSD",1746970329119,8.0,2491.3,2489.4,0.8272]
["bitfinex","ETHUSD",1746970329308,0.8,2491.2,2489.4,0.8272]
["bitfinex","ETHUSD",1746970329611,0.76818849,2491.5,2489.4,0.8272]
["bitfinex","ETHUSD",1746970329810,0.55,2491.5,2489.4,0.8272]
["bitfinex","ETHUSD",1746970329978,0.55764999,2491.6,2489.4,0.8272]
["bitfinex","ETHUSD",1746970330182,0.55,2491.5,2489.4,0.8272]
["bitfinex","ETHUSD",1746970330682,0.21842965,2491.4,2489.4,0.8272]
["bitfinex","ETHUSD",1746970331198,0.55,2491.3,2489.4,0.8272]
["bitfinex","ETHUSD",1746970331695,4.01413025,2491.2,2489.4,0.8272]
["bitfinex","ETHUSD",1746970331890,0.55,2491.0,2489.4,0.8272]
["bitfinex","ETHUSD",1746970332201,0.58253181,2490.9,2488.9,0.8278]
["bitfinex","ETHUSD",1746970332376,0.58253181,2490.9,2489.0,1.56765034]
["bitfinex","ETHUSD",1746970332810,0.36410216,2490.9,2489.0,1.56764452]
["bitfinex","ETHUSD",1746970333019,0.36410216,2490.9,2489.1,0.8278]
["bitfinex","ETHUSD",1746970333222,0.36410216,2490.9,2489.2,0.04015984]
["bitfinex","ETHUSD",1746970333435,0.36410216,2490.9,2489.3,0.7663]
["bitfinex","ETHUSD",1746970333639,0.55,2491.3,2489.3,0.7663]
["bitfinex","ETHUSD",1746970333803,0.40138468,2491.3,2489.4,0.04016387]
["bitfinex","ETHUSD",1746970333998,0.55,2491.2,2489.3,0.7663]
["bitfinex","ETHUSD",1746970334425,0.7951,2491.6,2489.4,0.04016369]
["bitfinex","ETHUSD",1746970334635,0.21871065,2491.1,2489.3,0.7663]
["bitfinex","ETHUSD",1746970334936,4.5646602,2490.9,2489.3,0.7663]
["bitfinex","ETHUSD",1746970335148,8.55,2490.7,2489.3,0.7663]
["bitfinex","ETHUSD",1746970335363,4.205,2490.3,2487.9,0.7663]
["bitfinex","ETHUSD",1746970335578,4.755,2489.3,2487.9,0.7663]
["bitfinex","ETHUSD",1746970335883,0.7951,2489.0,2487.0,0.7663]
["bitfinex","ETHUSD",1746970336023,8.77316209,2488.7,2487.0,0.7663]
["bitfinex","ETHUSD",1746970336224,4.755,2488.5,2487.0,0.7663]
["bitfinex","ETHUSD",1746970336429,1.89602686,2488.6,2487.0,0.7663]
["bitfinex","ETHUSD",1746970336735,0.55,2487.8,2487.0,0.7663]
["bitfinex","ETHUSD",1746970337047,0.55,2487.5,2486.2,0.7663]
["bitfinex","ETHUSD",1746970337253,0.55,2487.3,2486.2,0.7663]
["bitfinex","ETHUSD",1746970337434,0.55,2487.3,2486.1,0.005]
["bitfinex","ETHUSD",1746970337968,0.55,2487.1,2486.1,0.005]
["bitfinex","ETHUSD",1746970338330,4.57117514,2486.9,2486.1,0.005]
["bitfinex","ETHUSD",1746970338527,4.57117269,2486.9,2486.1,0.005]
["bitfinex","ETHUSD",1746970338836,0.55,2486.9,2486.1,0.005]
["bitfinex","ETHUSD",1746970339143,0.7951,2487.2,2486.1,0.005]
["bitfinex","ETHUSD",1746970339339,4.01913952,2488.1,2486.1,0.005]
["bitfinex","ETHUSD",1746970339340,0.7951,2487.9,2486.1,0.005]
["bitfinex","ETHUSD",1746970339544,8.87951,2487.8,2486.1,0.005]
["bitfinex","ETHUSD",1746970339876,8.0,2487.5,2486.1,0.005]
["bitfinex","ETHUSD",1746970340167,4.01996164,2487.6,2486.1,0.005]
["bitfinex","ETHUSD",1746970340168,0.55,2487.4,2486.1,0.005]
["bitfinex","ETHUSD",1746970340368,4.02042375,2487.3,2486.1,0.005]
["bitfinex","ETHUSD",1746970340594,8.0,2487.2,2486.1,0.005]
["bitfinex","ETHUSD",1746970340746,1.20205691,2487.1,2486.1,0.005]
["bitfinex","ETHUSD",1746970341488,0.55,2487.3,2486.1,0.005]
["bitfinex","ETHUSD",1746970341695,1.17452863,2487.8,2486.1,0.005]
["bitfinex","ETHUSD",1746970341855,8.0,2487.5,2486.1,0.005]
["bitfinex","ETHUSD",1746970342243,0.7951,2486.9,2486.1,0.005]
["bitfinex","ETHUSD",1746970342864,4.02045469,2487.3,2486.1,0.005]
["bitfinex","ETHUSD",1746970342865,0.7951,2487.5,2486.1,0.005]
["bitfinex","ETHUSD",1746970343057,0.55,2487.3,2486.1,0.005]
["bitfinex","ETHUSD",1746970343455,9.08451,2487.4,2486.1,0.005]
["bitfinex","ETHUSD",1746970343879,1.08451,2487.4,2486.1,0.005]
["bitfinex","ETHUSD",1746970344068,0.87951,2487.8,2486.2,0.7515]
["bitfinex","ETHUSD",1746970344388,6.06423976,2490.0,2486.4,1.3015]
["bitfinex","ETHUSD",1746970344389,10.05,2489.1,2486.4,1.3015]
["bitfinex","ETHUSD",1746970344557,4.01842279,2488.6,2486.5,0.7515]
["bitfinex","ETHUSD",1746970344763,4.01735497,2489.2,2486.5,0.7515]
["bitfinex","ETHUSD",1746970344964,0.20567409,2489.1,2486.5,0.7515]
["bitfinex","ETHUSD",1746970345143,0.20567409,2489.1,2486.6,0.04020502]
["bitfinex","ETHUSD",1746970345348,4.01762399,2489.1,2486.6,0.7515]
["bitfinex","ETHUSD",1746970345606,0.4017624,2489.0,2486.8,0.7515]
["bitfinex","ETHUSD",1746970345758,4.41947958,2489.0,2486.9,0.79169867]
["bitfinex","ETHUSD",1746970345967,4.0178392,2488.9,2486.9,0.7515]
["bitfinex","ETHUSD",1746970346149,0.55,2488.7,2486.9,0.7515]
["bitfinex","ETHUSD",1746970346346,4.56938498,2488.0,2486.9,0.7515]
["bitfinex","ETHUSD",1746970346594,0.4569385,2487.9,2486.9,0.7515]
["bitfinex","ETHUSD",1746970346789,12.01866253,2488.4,2486.9,0.7515]
["bitfinex","ETHUSD",1746970347083,10.05,2488.6,2486.9,0.7515]
["bitfinex","ETHUSD",1746970347261,0.55,2488.8,2486.9,0.7515]
["bitfinex","ETHUSD",1746970347455,4.01885044,2488.3,2486.9,0.7515]
["bitfinex","ETHUSD",1746970347660,0.55,2488.7,2486.9,0.7515]
["bitfinex","ETHUSD",1746970347858,0.55,2488.2,2486.9,0.7515]
["bitfinex","ETHUSD",1746970348058,0.55,2488.0,2486.9,0.7515]
["bitfinex","ETHUSD",1746970348259,4.01864651,2488.4,2486.9,0.7515]
["bitfinex","ETHUSD",1746970348462,4.01848503,2488.5,2486.9,0.7515]
["bitfinex","ETHUSD",1746970348658,0.55,2488.1,2486.9,0.7515]
["bitfinex","ETHUSD",1746970348873,4.755,2487.3,2486.2,0.7658]
["bitfinex","ETHUSD",1746970349090,4.02104674,2487.0,2486.2,0.7658]
["bitfinex","ETHUSD",1746970349289,0.4755,2487.2,2486.2,0.7658]
["bitfinex","ETHUSD",1746970349452,4.02103578,2487.0,2486.2,0.7658]
["bitfinex","ETHUSD",1746970349866,4.205,2487.3,2486.2,0.7658]
["bitfinex","ETHUSD",1746970350187,19.692,2488.1,2486.2,0.7658]
["bitfinex","ETHUSD",1746970350573,10.05,2488.1,2486.4,0.7658]
["bitfinex","ETHUSD",1746970350950,4.02021284,2487.5,2486.4,0.7658]
["bitfinex","ETHUSD",1746970351150,4.42229796,2487.4,2486.4,0.7658]
["bitfinex","ETHUSD",1746970351350,0.40202128,2487.4,2486.4,0.7658]
["bitfinex","ETHUSD",1746970351550,4.02042375,2487.3,2486.4,0.7658]
["bitfinex","ETHUSD",1746970351757,0.55,2487.3,2486.4,0.7658]
["bitfinex","ETHUSD",1746970352155,10.05,2487.4,2486.4,0.7658]
["bitfinex","ETHUSD",1746970352689,11.45699622,2487.4,2486.4,0.7658]
["bitfinex","ETHUSD",1746970353198,10.05,2487.4,2486.4,0.7658]
["bitfinex","ETHUSD",1746970354080,4.02088252,2487.1,2486.4,0.7658]
["bitfinex","ETHUSD",1746970354291,4.02064794,2487.2,2486.4,0.7658]
["bitfinex","ETHUSD",1746970354498,14.07029211,2487.4,2486.4,0.7658]
["bitfinex","ETHUSD",1746970354660,4.02089845,2487.1,2486.4,0.7658]
["bitfinex","ETHUSD",1746970355004,10.05,2487.4,2486.4,0.7658]
["bitfinex","ETHUSD",1746970355698,10.05,2487.9,2486.5,0.04021677]
["bitfinex","ETHUSD",1746970356001,4.01930104,2488.0,2486.2,0.7611]
["bitfinex","ETHUSD",1746970356162,0.80383115,2488.0,2486.2,0.7611]
["bitfinex","ETHUSD",1746970356358,4.02031516,2487.4,2486.2,0.7611]
["bitfinex","ETHUSD",1746970356697,4.02033394,2487.4,2486.2,0.7611]
["bitfinex","ETHUSD",1746970356874,4.205,2487.8,2486.2,0.7611]
["bitfinex","ETHUSD",1746970357068,4.755,2487.5,2486.2,0.7611]
["bitfinex","ETHUSD",1746970357259,4.02139221,2486.8,2486.2,0.7611]
["bitfinex","ETHUSD",1746970357459,0.40213922,2486.7,2486.2,0.7611]
["bitfinex","ETHUSD",1746970357693,4.02125505,2486.8,2486.2,0.7611]
["bitfinex","ETHUSD",1746970357891,4.02090872,2487.0,2486.2,0.7611]
["bitfinex","ETHUSD",1746970358096,10.05,2487.4,2486.2,0.7611]
["bitfinex","ETHUSD",1746970358301,4.02026872,2487.4,2486.2,0.7611]
["bitfinex","ETHUSD",1746970358595,0.55,2487.2,2486.2,0.7611]
["bitfinex","ETHUSD",1746970358804,4.02100868,2487.0,2486.2,0.7611]
["bitfinex","ETHUSD",1746970358960,4.02090872,2487.0,2486.2,0.7611]
["bitfinex","ETHUSD",1746970359166,1.06,2487.1,2486.2,0.7611]
["bitfinex","ETHUSD",1746970359374,4.02131962,2486.8,2486.2,0.7611]
["bitfinex","ETHUSD",1746970359568,8.55,2487.2,2486.2,0.7611]
["bitfinex","ETHUSD",1746970359882,4.755,2486.7,2486.1,0.005]
["bitfinex","ETHUSD",1746970360189,4.02220255,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1746970360519,4.02312897,2485.7,2485.2,0.7611]
["bitfinex","ETHUSD",1746970360806,10.05,2486.2,2485.2,0.7611]
["bitfinex","ETHUSD",1746970360971,10.05,2486.3,2485.2,0.7611]
["bitfinex","ETHUSD",1746970361165,10.05,2486.5,2485.2,0.7611]
["bitfinex","ETHUSD",1746970361611,4.02252254,2486.1,2485.2,0.7611]
["bitfinex","ETHUSD",1746970361773,14.0717706,2486.5,2485.2,0.7611]
["bitfinex","ETHUSD",1746970361976,0.21731269,2486.4,2485.2,0.7611]
["bitfinex","ETHUSD",1746970362175,0.55,2486.3,2485.2,0.7611]
["bitfinex","ETHUSD",1746970362391,0.49723127,2486.2,2485.2,0.7611]
["bitfinex","ETHUSD",1746970363065,4.02236434,2486.1,2485.2,0.7611]
["bitfinex","ETHUSD",1746970363265,4.02269751,2485.9,2485.2,0.7611]
["bitfinex","ETHUSD",1746970363521,4.02332463,2485.6,2485.2,0.7611]
["bitfinex","ETHUSD",1746970363815,4.02297749,2485.8,2485.2,0.7611]
["bitfinex","ETHUSD",1746970363965,0.49723127,2486.2,2484.3,8.0]
["bitfinex","ETHUSD",1746970363966,4.02317347,2485.6,2484.3,8.0]
["bitfinex","ETHUSD",1746970364166,4.02317347,2485.6,2484.4,0.7611]
["bitfinex","ETHUSD",1746970364167,4.02333534,2485.5,2484.4,0.7611]
["bitfinex","ETHUSD",1746970364379,0.40229775,2485.7,2484.4,0.7611]
["bitfinex","ETHUSD",1746970364780,0.21836953,2485.6,2484.4,0.7611]
["bitfinex","ETHUSD",1746970365598,0.21836953,2485.5,2484.4,0.7611]
["bitfinex","ETHUSD",1746970366519,0.21836953,2485.6,2484.4,0.7611]
["bitfinex","ETHUSD",1746970367290,0.21836953,2486.1,2484.4,0.7611]
["bitfinex","ETHUSD",1746970367493,0.21836953,2486.1,2484.5,0.04024017]
["bitfinex","ETHUSD",1746970367796,0.21836953,2486.1,2484.6,0.7611]
["bitfinex","ETHUSD",1746970367797,2.51464681,2486.1,2484.6,0.7611]
["bitfinex","ETHUSD",1746970368006,0.21836953,2486.0,2484.8,0.7611]
["bitfinex","ETHUSD",1746970368537,0.21836953,2486.0,2484.9,0.04023965]
["bitfinex","ETHUSD",1746970368703,4.02268796,2485.9,2484.8,0.7611]
["bitfinex","ETHUSD",1746970369211,0.21836953,2485.8,2484.8,0.7611]
["bitfinex","ETHUSD",1746970369739,0.21836953,2486.0,2484.8,0.7611]
["bitfinex","ETHUSD",1746970369904,4.0239087,2485.2,2484.8,0.7611]
["bitfinex","ETHUSD",1746970370098,4.02488563,2484.6,2484.3,0.7788]
["bitfinex","ETHUSD",1746970370323,0.55,2485.0,2484.3,0.7788]
["bitfinex","ETHUSD",1746970370485,0.55,2484.1,2481.9,0.7788]
["bitfinex","ETHUSD",1746970370686,4.02463074,2484.7,2481.2,24.474]
["bitfinex","ETHUSD",1746970370687,4.205,2483.8,2482.0,0.7788]
["bitfinex","ETHUSD",1746970370919,0.4205,2483.7,2482.0,0.7788]
["bitfinex","ETHUSD",1746970371188,0.21836953,2484.0,2482.2,0.7788]
["bitfinex","ETHUSD",1746970371397,0.21836953,2484.0,2483.1,0.005]
["bitfinex","ETHUSD",1746970371599,4.02637151,2483.7,2483.1,0.005]
["bitfinex","ETHUSD",1746970371804,4.02544078,2484.2,2483.1,0.005]
["bitfinex","ETHUSD",1746970372000,4.02630326,2483.7,2483.1,0.005]
["bitfinex","ETHUSD",1746970372243,4.02590607,2484.0,2483.1,0.005]
["bitfinex","ETHUSD",1746970372544,0.21836953,2484.3,2483.1,0.005]
["bitfinex","ETHUSD",1746970372689,4.02463074,2484.7,2483.1,0.005]
["bitfinex","ETHUSD",1746970372889,4.02543955,2484.3,2483.1,0.005]
["bitfinex","ETHUSD",1746970373130,10.4127,2484.9,2483.2,0.7788]
["bitfinex","ETHUSD",1746970373297,4.02488604,2484.6,2483.2,0.7788]
["bitfinex","ETHUSD",1746970373496,0.4024886,2484.5,2483.2,0.7788]
["bitfinex","ETHUSD",1746970373695,9.649,2484.9,2483.2,0.7788]
["bitfinex","ETHUSD",1746970373925,4.02534433,2484.3,2483.2,0.7788]
["bitfinex","ETHUSD",1746970374125,4.02594151,2483.9,2483.2,0.7788]
["bitfinex","ETHUSD",1746970374292,0.217384,2484.2,2483.2,0.7788]
["bitfinex","ETHUSD",1746970374495,4.02580411,2484.0,2483.2,0.7288]
["bitfinex","ETHUSD",1746970374716,1.49663713,2484.2,2483.2,0.7288]
["bitfinex","ETHUSD",1746970375035,4.0262767,2483.7,2483.2,0.6788]
["bitfinex","ETHUSD",1746970375210,4.02637086,2483.7,2483.2,0.6788]
["bitfinex","ETHUSD",1746970375538,4.57578109,2484.0,2483.2,0.6788]
["bitfinex","ETHUSD",1746970375825,4.02645149,2483.6,2483.2,0.6788]
["bitfinex","ETHUSD",1746970376030,4.02632423,2483.7,2483.2,0.6788]
["bitfinex","ETHUSD",1746970376331,0.55,2482.9,2480.0,33.0]
["bitfinex","ETHUSD",1746970376501,4.205,2483.0,2480.0,33.0]
["bitfinex","ETHUSD",1746970376502,4.03023868,2481.3,2480.0,33.0]
["bitfinex","ETHUSD",1746970376702,0.80602177,2481.3,2480.0,33.0]
["bitfinex","ETHUSD",1746970376911,8.0,2482.3,2480.1,0.04031408]
["bitfinex","ETHUSD",1746970377234,4.02943972,2481.8,2480.1,8.0]
["bitfinex","ETHUSD",1746970377436,9.86044002,2482.8,2480.1,8.0]
["bitfinex","ETHUSD",1746970377604,4.02914871,2482.0,2480.0,33.0]
["bitfinex","ETHUSD",1746970377795,0.55,2482.6,2480.0,33.0]
["bitfinex","ETHUSD",1746970377999,4.02902023,2482.0,2480.1,11.33067028]
["bitfinex","ETHUSD",1746970378238,0.54394766,2482.4,2480.2,0.7788]
["bitfinex","ETHUSD",1746970378442,0.855,2482.5,2480.2,0.7788]
["bitfinex","ETHUSD",1746970378601,4.02835965,2482.4,2480.3,0.802015]
["bitfinex","ETHUSD",1746970378908,0.20636554,2482.8,2480.4,0.55]
["bitfinex","ETHUSD",1746970379098,0.20636554,2482.8,2480.1,8.0]
["bitfinex","ETHUSD",1746970379099,4.02689968,2483.3,2480.6,0.7617]
["bitfinex","ETHUSD",1746970379299,0.8248,2483.4,2480.6,0.7617]
["bitfinex","ETHUSD",1746970379535,4.02706185,2483.2,2480.8,0.7617]
["bitfinex","ETHUSD",1746970379843,4.02878899,2482.2,2481.0,0.7617]
["bitfinex","ETHUSD",1746970380140,8.40270619,2483.1,2481.0,0.7617]
["bitfinex","ETHUSD",1746970380343,0.40270619,2483.1,2481.0,0.7617]
["bitfinex","ETHUSD",1746970380636,8.8248,2483.4,2481.0,0.7617]
["bitfinex","ETHUSD",1746970380821,0.8248,2483.4,2481.2,0.7617]
["bitfinex","ETHUSD",1746970381023,0.20973318,2484.9,2481.5,0.55]
["bitfinex","ETHUSD",1746970381244,10.05,2490.0,2483.6,0.55]
["bitfinex","ETHUSD",1746970381245,0.0209432,2486.7,2483.6,0.55]
["bitfinex","ETHUSD",1746970381403,0.20972707,2485.5,2485.4,0.7617]
["bitfinex","ETHUSD",1746970381601,0.8248,2487.1,2485.4,0.07140937]
["bitfinex","ETHUSD",1746970381602,4.0211455,2486.9,2485.4,0.07140937]
["bitfinex","ETHUSD",1746970381816,4.02155553,2486.6,2485.4,0.07140937]
["bitfinex","ETHUSD",1746970382020,4.02333534,2485.5,2485.4,0.07140937]
["bitfinex","ETHUSD",1746970382222,8.8248,2486.0,2482.6,8.0]
["bitfinex","ETHUSD",1746970382423,0.8248,2486.0,2482.7,0.55]
["bitfinex","ETHUSD",1746970382629,4.02412903,2485.1,2482.7,0.55]
["bitfinex","ETHUSD",1746970382821,4.02430681,2484.9,2482.8,0.855]
["bitfinex","ETHUSD",1746970383021,0.4024129,2485.0,2482.8,0.08442755]
["bitfinex","ETHUSD",1746970383222,0.8248,2486.0,2482.9,0.5902666]
["bitfinex","ETHUSD",1746970383421,4.81198734,2486.6,2482.9,0.5902666]
["bitfinex","ETHUSD",1746970383621,4.02171727,2486.5,2483.1,0.55]
["bitfinex","ETHUSD",1746970383921,8.0,2486.4,2483.3,8.55]
["bitfinex","ETHUSD",1746970384116,4.02264302,2486.0,2483.3,8.55]
["bitfinex","ETHUSD",1746970384330,0.4022643,2485.9,2483.5,0.55]
["bitfinex","ETHUSD",1746970384643,0.4022643,2485.9,2483.7,0.55]
["bitfinex","ETHUSD",1746970384845,0.7903,2487.1,2483.8,0.0402376]
["bitfinex","ETHUSD",1746970385165,4.8111117,2487.1,2484.3,0.55]
["bitfinex","ETHUSD",1746970385450,0.21602949,2487.0,2484.8,0.8235]
["bitfinex","ETHUSD",1746970385622,0.21602949,2487.0,2485.0,0.8235]
["bitfinex","ETHUSD",1746970385809,4.237057,2487.0,2485.1,0.86372507]
["bitfinex","ETHUSD",1746970386012,0.21602949,2487.0,2485.1,0.8235]
["bitfinex","ETHUSD",1746970386233,4.44460851,2487.0,2485.3,0.8235]
["bitfinex","ETHUSD",1746970386406,0.42367846,2487.0,2485.5,0.8235]
["bitfinex","ETHUSD",1746970386611,9.66,2487.6,2485.7,0.8235]
["bitfinex","ETHUSD",1746970387332,4.02118132,2486.9,2485.7,0.8235]
["bitfinex","ETHUSD",1746970387506,4.02144695,2486.7,2485.7,0.8235]
["bitfinex","ETHUSD",1746970387713,4.02026212,2487.4,2485.7,0.8235]
["bitfinex","ETHUSD",1746970387935,4.0209237,2487.0,2485.7,0.8235]
["bitfinex","ETHUSD",1746970388122,0.40209237,2486.9,2485.7,0.8235]
["bitfinex","ETHUSD",1746970388424,4.02136411,2486.8,2485.7,0.8235]
["bitfinex","ETHUSD",1746970388637,4.02142682,2486.7,2485.7,0.8235]
["bitfinex","ETHUSD",1746970388947,4.57036781,2487.4,2485.7,0.8235]
["bitfinex","ETHUSD",1746970389147,8.55,2487.1,2485.7,0.8235]
["bitfinex","ETHUSD",1746970389322,4.0216097,2486.6,2485.7,0.8235]
["bitfinex","ETHUSD",1746970389527,1.25705854,2487.0,2485.7,0.8235]
["bitfinex","ETHUSD",1746970389847,8.55,2487.5,2485.7,0.8235]
["bitfinex","ETHUSD",1746970390152,4.02108339,2486.9,2485.7,0.8235]
["bitfinex","ETHUSD",1746970390353,4.0209627,2487.0,2485.8,0.04022258]
["bitfinex","ETHUSD",1746970390728,4.0209627,2487.0,2485.7,0.8235]
["bitfinex","ETHUSD",1746970390914,4.02024825,2487.5,2485.9,0.7777]
["bitfinex","ETHUSD",1746970391114,4.02059361,2487.2,2486.0,0.04021943]
["bitfinex","ETHUSD",1746970391657,1.36802483,2487.4,2486.1,0.7777]
["bitfinex","ETHUSD",1746970393241,1.36802483,2487.4,2486.3,0.8238]
["bitfinex","ETHUSD",1746970393445,10.4768,2488.7,2486.5,0.8238]
["bitfinex","ETHUSD",1746970393654,4.01958707,2487.9,2486.5,0.8238]
["bitfinex","ETHUSD",1746970393845,4.0196525,2487.8,2486.5,0.8238]
["bitfinex","ETHUSD",1746970394413,4.01957459,2487.9,2486.5,0.8238]
["bitfinex","ETHUSD",1746970394756,9.651,2488.7,2486.5,0.8238]
["bitfinex","ETHUSD",1746970394961,0.9651,2488.6,2486.7,0.8238]
["bitfinex","ETHUSD",1746970395260,4.0178392,2488.9,2486.8,0.86399594]
["bitfinex","ETHUSD",1746970395445,4.01677284,2489.6,2487.0,0.8238]
["bitfinex","ETHUSD",1746970395647,4.01864651,2488.4,2487.0,0.8238]
["bitfinex","ETHUSD",1746970395828,4.01862657,2488.5,2487.0,0.8238]
["bitfinex","ETHUSD",1746970396020,4.01763839,2489.1,2487.2,0.8238]
["bitfinex","ETHUSD",1746970396219,5.8674396,2488.9,2487.3,0.04019611]
["bitfinex","ETHUSD",1746970396415,5.8674396,2488.9,2487.2,0.8238]
["bitfinex","ETHUSD",1746970396416,5.86734222,2488.9,2487.2,0.8238]
["bitfinex","ETHUSD",1746970396957,4.01837288,2488.6,2487.2,0.8238]
["bitfinex","ETHUSD",1746970397131,4.01864651,2488.4,2487.2,0.8238]
["bitfinex","ETHUSD",1746970397326,9.649,2488.3,2487.2,0.8238]
["bitfinex","ETHUSD",1746970397544,4.02027616,2487.4,2487.2,0.8238]
["bitfinex","ETHUSD",1746970397742,12.01931709,2488.0,2487.2,0.8238]
["bitfinex","ETHUSD",1746970397940,4.02006043,2487.6,2487.2,0.8238]
["bitfinex","ETHUSD",1746970398743,4.155,2487.9,2487.2,0.8238]
["bitfinex","ETHUSD",1746970399145,4.02042375,2487.3,2487.2,0.8238]
["bitfinex","ETHUSD",1746970399345,4.02105612,2487.0,2486.7,0.8191]
["bitfinex","ETHUSD",1746970399657,0.80408079,2487.3,2486.7,0.8191]
["bitfinex","ETHUSD",1746970399873,4.01950545,2487.9,2486.7,0.8191]
["bitfinex","ETHUSD",1746970399874,4.01990892,2487.7,2486.7,0.8191]
["bitfinex","ETHUSD",1746970400468,4.205,2487.7,2486.7,0.8191]
["bitfinex","ETHUSD",1746970400774,8.0,2488.0,2486.7,0.8191]
["bitfinex","ETHUSD",1746970400926,4.01998887,2487.6,2486.7,0.8191]
["bitfinex","ETHUSD",1746970401125,4.02042375,2487.3,2486.7,0.8191]
["bitfinex","ETHUSD",1746970401446,8.0,2487.1,2484.9,0.8191]
["bitfinex","ETHUSD",1746970401649,4.02139511,2486.7,2484.9,0.8191]
["bitfinex","ETHUSD",1746970401852,4.0212987,2486.8,2485.0,0.8191]
["bitfinex","ETHUSD",1746970402159,4.02140056,2486.7,2485.0,0.8191]
["bitfinex","ETHUSD",1746970402329,4.02112831,2486.9,2485.0,0.8191]
["bitfinex","ETHUSD",1746970402524,12.02078853,2487.1,2484.9,8.30063531]
["bitfinex","ETHUSD",1746970402525,0.40211283,2486.8,2484.9,8.30063531]
["bitfinex","ETHUSD",1746970402728,4.02126144,2486.8,2485.2,0.8191]
["bitfinex","ETHUSD",1746970402965,0.45704238,2487.2,2485.3,0.04022521]
["bitfinex","ETHUSD",1746970403127,0.45704238,2487.2,2485.0,0.55]
["bitfinex","ETHUSD",1746970403322,0.45704238,2487.2,2485.2,0.55]
["bitfinex","ETHUSD",1746970403530,0.45704238,2487.2,2485.5,0.8178]
["bitfinex","ETHUSD",1746970403724,0.44775779,2487.1,2485.5,0.8178]
["bitfinex","ETHUSD",1746970404046,8.0,2487.7,2485.5,0.8178]
["bitfinex","ETHUSD",1746970404422,4.02046929,2487.3,2485.5,0.8178]
["bitfinex","ETHUSD",1746970404664,4.02018964,2487.5,2485.6,0.04021569]
["bitfinex","ETHUSD",1746970404826,4.01980726,2487.7,2485.7,0.8178]
["bitfinex","ETHUSD",1746970405026,10.05,2487.8,2485.9,0.8178]
["bitfinex","ETHUSD",1746970405340,4.01994146,2487.6,2485.9,0.8178]
["bitfinex","ETHUSD",1746970405861,1.005,2487.7,2486.0,0.04021143]
["bitfinex","ETHUSD",1746970406031,1.005,2487.7,2486.1,0.8178]
["bitfinex","ETHUSD",1746970406233,1.005,2487.7,2486.3,0.8178]
["bitfinex","ETHUSD",1746970406426,1.005,2487.7,2486.5,0.8178]
["bitfinex","ETHUSD",1746970406628,1.50746952,2487.6,2486.5,0.8178]
["bitfinex","ETHUSD",1746970407352,0.55,2487.2,2486.1,0.8178]
["bitfinex","ETHUSD",1746970407671,4.02074705,2487.1,2486.1,0.8178]
["bitfinex","ETHUSD",1746970407874,4.78,2487.0,2486.1,0.8178]
["bitfinex","ETHUSD",1746970408163,4.02223777,2486.2,2484.3,0.8096]
["bitfinex","ETHUSD",1746970408336,8.0,2486.6,2484.3,0.8096]
["bitfinex","ETHUSD",1746970408337,8.0,2486.4,2484.3,1.11563017]
["bitfinex","ETHUSD",1746970408528,4.02282042,2485.9,2484.4,0.8096]
["bitfinex","ETHUSD",1746970408727,18.05,2486.2,2484.4,0.8096]
["bitfinex","ETHUSD",1746970408930,10.05,2486.2,2484.6,0.8096]
["bitfinex","ETHUSD",1746970409129,0.86303903,2486.1,2484.6,0.8096]
["bitfinex","ETHUSD",1746970409365,0.86303903,2486.1,2484.8,0.8096]
["bitfinex","ETHUSD",1746970409666,4.02124005,2486.8,2484.9,0.8096]
["bitfinex","ETHUSD",1746970409872,0.55,2486.8,2484.9,0.8096]
["bitfinex","ETHUSD",1746970410033,1.278,2486.9,2484.9,0.8096]
["bitfinex","ETHUSD",1746970410232,1.278,2486.9,2485.1,0.8096]
["bitfinex","ETHUSD",1746970410432,1.278,2486.9,2485.3,0.8096]
["bitfinex","ETHUSD",1746970410732,0.52989312,2486.8,2485.3,0.8096]
["bitfinex","ETHUSD",1746970410944,1.278,2486.9,2485.3,0.8096]
["bitfinex","ETHUSD",1746970411548,4.02135483,2486.8,2485.3,0.8096]
["bitfinex","ETHUSD",1746970411766,1.278,2486.9,2485.3,0.8096]
["bitfinex","ETHUSD",1746970412132,5.29915987,2486.9,2485.3,0.8096]
["bitfinex","ETHUSD",1746970412360,0.8,2486.7,2485.5,0.8096]
["bitfinex","ETHUSD",1746970412673,0.21837856,2486.8,2485.6,0.8096]
["bitfinex","ETHUSD",1746970413233,0.21837856,2486.8,2485.8,0.8267]
["bitfinex","ETHUSD",1746970413455,10.05,2487.1,2485.8,0.8267]
["bitfinex","ETHUSD",1746970413658,10.05,2488.2,2485.8,0.8267]
["bitfinex","ETHUSD",1746970413864,4.01949143,2487.9,2485.8,0.8267]
["bitfinex","ETHUSD",1746970414248,0.218781,2487.8,2485.8,0.8267]
["bitfinex","ETHUSD",1746970414832,0.218781,2487.8,2486.0,0.8267]
["bitfinex","ETHUSD",1746970415039,4.01918597,2488.1,2486.2,0.8267]
["bitfinex","ETHUSD",1746970415040,0.218781,2487.7,2486.2,0.8267]
["bitfinex","ETHUSD",1746970415280,0.218781,2487.7,2486.3,0.86691154]
["bitfinex","ETHUSD",1746970415473,0.218781,2487.7,2486.3,0.8267]
["bitfinex","ETHUSD",1746970415775,0.218781,2487.7,2486.5,0.8267]
["bitfinex","ETHUSD",1746970416066,0.218781,2488.1,2486.6,0.86690505]
["bitfinex","ETHUSD",1746970416277,1.40012674,2488.1,2486.6,0.86690505]
["bitfinex","ETHUSD",1746970416481,4.0192926,2488.0,2486.6,0.8267]
["bitfinex","ETHUSD",1746970416637,4.02026212,2487.4,2484.5,14.47]
["bitfinex","ETHUSD",1746970416834,4.021313,2486.8,2484.6,8.0]
["bitfinex","ETHUSD",1746970417034,8.25042375,2487.3,2484.5,14.47]
["bitfinex","ETHUSD",1746970417035,0.4021313,2486.7,2484.7,2.247]
["bitfinex","ETHUSD",1746970417337,0.218781,2486.6,2484.7,2.247]
["bitfinex","ETHUSD",1746970417759,0.218781,2487.0,2484.7,2.247]
["bitfinex","ETHUSD",1746970418047,4.02202065,2486.4,2484.5,14.47]
["bitfinex","ETHUSD",1746970418260,0.218781,2486.3,2484.5,14.47]
["bitfinex","ETHUSD",1746970418575,0.218781,2486.3,2484.6,8.0]
["bitfinex","ETHUSD",1746970418871,0.218781,2486.3,2484.6,0.55]
["bitfinex","ETHUSD",1746970419173,0.218781,2486.6,2484.5,14.47]
["bitfinex","ETHUSD",1746970419336,4.02199789,2486.4,2484.6,9.447]
["bitfinex","ETHUSD",1746970419679,4.0217733,2486.5,2484.7,8.7874]
["bitfinex","ETHUSD",1746970419846,4.66442114,2486.6,2484.8,0.7874]
["bitfinex","ETHUSD",1746970420039,0.218781,2486.5,2484.8,0.82763584]
["bitfinex","ETHUSD",1746970420235,0.218781,2486.5,2484.8,0.7874]
["bitfinex","ETHUSD",1746970420438,4.02187902,2486.4,2484.8,0.7874]
["bitfinex","ETHUSD",1746970420649,0.70606088,2486.5,2484.8,0.7874]
["bitfinex","ETHUSD",1746970420849,0.218781,2486.4,2484.8,0.7874]
["bitfinex","ETHUSD",1746970421166,0.218781,2486.4,2485.0,0.7874]
["bitfinex","ETHUSD",1746970421371,0.218781,2486.4,2485.1,0.82763069]
["bitfinex","ETHUSD",1746970421747,4.23989371,2486.9,2485.1,0.82763069]
["bitfinex","ETHUSD",1746970421950,4.02152951,2486.7,2485.1,0.82763069]
["bitfinex","ETHUSD",1746970422165,0.84698937,2486.8,2485.1,0.82763069]
["bitfinex","ETHUSD",1746970422777,0.218781,2486.7,2485.1,0.82763069]
["bitfinex","ETHUSD",1746970423278,0.218781,2486.7,2485.1,0.7874]
["bitfinex","ETHUSD",1746970423279,4.78,2486.6,2485.1,0.7874]
["bitfinex","ETHUSD",1746970423444,0.218781,2486.5,2485.1,0.7874]
["bitfinex","ETHUSD",1746970423776,4.0222832,2486.2,2485.1,0.7874]
["bitfinex","ETHUSD",1746970424344,0.218781,2486.1,2485.1,0.7874]
["bitfinex","ETHUSD",1746970424939,1.90703624,2486.5,2485.2,0.04023064]
["bitfinex","ETHUSD",1746970425139,1.90703624,2486.5,2484.8,0.7423]
["bitfinex","ETHUSD",1746970425336,1.90703624,2486.5,2484.6,8.0]
["bitfinex","ETHUSD",1746970425540,1.90703624,2486.5,2484.7,2.27683948]
["bitfinex","ETHUSD",1746970425739,0.21883826,2486.4,2484.8,0.59023064]
["bitfinex","ETHUSD",1746970425984,0.21883826,2486.4,2484.8,0.55]
["bitfinex","ETHUSD",1746970426546,10.05,2487.6,2485.0,0.55]
["bitfinex","ETHUSD",1746970426758,19.697,2487.7,2485.2,0.55]
["bitfinex","ETHUSD",1746970426960,19.697,2487.7,2485.0,0.55]
["bitfinex","ETHUSD",1746970427158,1.9697,2487.6,2485.2,0.55]
["bitfinex","ETHUSD",1746970427366,10.05,2488.6,2485.2,0.55]
["bitfinex","ETHUSD",1746970427574,14.86455479,2488.7,2485.4,0.1]
["bitfinex","ETHUSD",1746970427774,10.05,2488.7,2485.8,0.55]
["bitfinex","ETHUSD",1746970427973,19.698,2488.9,2486.2,0.55]
["bitfinex","ETHUSD",1746970428187,19.698,2488.9,2486.5,0.7923]
["bitfinex","ETHUSD",1746970428491,1.9698,2488.8,2486.8,0.7742]
["bitfinex","ETHUSD",1746970428652,2.18897619,2488.8,2486.8,0.7742]
["bitfinex","ETHUSD",1746970429287,10.05,2488.7,2486.8,0.7742]
["bitfinex","ETHUSD",1746970429495,4.01864651,2488.4,2486.8,0.7742]
["bitfinex","ETHUSD",1746970429784,4.01946316,2487.9,2486.8,0.7742]
["bitfinex","ETHUSD",1746970429981,0.40194632,2487.8,2486.8,0.7742]
["bitfinex","ETHUSD",1746970430183,0.21917619,2487.8,2486.8,0.7742]
["bitfinex","ETHUSD",1746970430680,4.0190133,2488.2,2486.8,0.7742]
["bitfinex","ETHUSD",1746970431047,0.55,2488.5,2486.8,0.7742]
["bitfinex","ETHUSD",1746970431244,0.55,2488.3,2486.8,0.7742]
["bitfinex","ETHUSD",1746970431445,4.01938396,2488.0,2486.8,0.7742]
["bitfinex","ETHUSD",1746970431661,0.4019384,2487.9,2486.8,0.7742]
["bitfinex","ETHUSD",1746970432203,4.01970525,2487.8,2486.8,0.7742]
["bitfinex","ETHUSD",1746970432500,4.23852074,2487.8,2486.8,0.7742]
["bitfinex","ETHUSD",1746970432650,4.23859067,2487.8,2486.8,0.7742]
["bitfinex","ETHUSD",1746970432977,0.21890502,2487.8,2486.8,0.7742]
["bitfinex","ETHUSD",1746970433178,4.7025781,2487.8,2486.8,0.7742]
["bitfinex","ETHUSD",1746970433382,4.02018229,2487.5,2486.8,0.7742]
["bitfinex","ETHUSD",1746970434185,4.0204366,2487.3,2486.8,0.7742]
["bitfinex","ETHUSD",1746970434388,0.21890502,2487.4,2486.8,0.7742]
["bitfinex","ETHUSD",1746970434976,0.21890502,2487.3,2486.8,0.7742]
["bitfinex","ETHUSD",1746970435775,4.02039374,2487.4,2486.8,0.7742]
["bitfinex","ETHUSD",1746970435973,0.40203937,2487.3,2486.8,0.7742]
["bitfinex","ETHUSD",1746970436465,10.05,2487.7,2486.8,0.7742]
["bitfinex","ETHUSD",1746970439054,4.02004149,2487.6,2486.8,0.7742]
["bitfinex","ETHUSD",1746970439398,4.23,2487.6,2486.8,0.7742]
["bitfinex","ETHUSD",1746970439582,8.250001,2487.6,2486.8,0.7742]
["bitfinex","ETHUSD",1746970439779,4.23,2487.6,2486.8,0.7742]
["bitfinex","ETHUSD",1746970440092,5.44466821,2487.5,2486.8,0.7742]
["bitfinex","ETHUSD",1746970440258,9.46482984,2487.5,2486.8,0.7742]
["bitfinex","ETHUSD",1746970440454,4.23,2487.3,2486.4,0.7572]
["bitfinex","ETHUSD",1746970440790,0.21904374,2487.4,2486.4,0.7572]
["bitfinex","ETHUSD",1746970440995,4.02058877,2487.2,2486.4,0.7572]
["bitfinex","ETHUSD",1746970441294,0.40205888,2487.1,2486.4,0.7572]
["bitfinex","ETHUSD",1746970441485,1.21466821,2487.5,2486.4,0.7572]
["bitfinex","ETHUSD",1746970442203,1.21466821,2487.5,2486.6,0.7572]
["bitfinex","ETHUSD",1746970442401,4.01923372,2488.1,2486.6,0.7572]
["bitfinex","ETHUSD",1746970442607,4.01917191,2488.1,2486.6,0.7572]
["bitfinex","ETHUSD",1746970442897,8.24904177,2488.2,2486.7,0.04020765]
["bitfinex","ETHUSD",1746970443194,4.0192926,2488.0,2486.6,0.7572]
["bitfinex","ETHUSD",1746970443402,4.23820363,2488.1,2486.6,0.7572]
["bitfinex","ETHUSD",1746970443565,0.84682036,2488.0,2486.6,0.7572]
["bitfinex","ETHUSD",1746970443766,4.23,2487.7,2486.6,0.7572]
["bitfinex","ETHUSD",1746970443966,4.23,2487.6,2486.6,0.7572]
["bitfinex","ETHUSD",1746970444200,4.02056446,2487.3,2486.6,0.7572]
["bitfinex","ETHUSD",1746970444566,4.02033409,2487.4,2486.6,0.7572]
["bitfinex","ETHUSD",1746970444767,5.24753409,2487.3,2486.6,0.7572]
["bitfinex","ETHUSD",1746970444968,4.02058539,2487.2,2486.6,0.7572]
["bitfinex","ETHUSD",1746970445294,0.21906834,2487.2,2486.6,0.7572]
["bitfinex","ETHUSD",1746970446178,10.05,2487.9,2486.7,0.04020755]
["bitfinex","ETHUSD",1746970446501,10.05,2487.9,2486.2,0.7521]
["bitfinex","ETHUSD",1746970446689,1.08968204,2487.8,2486.2,0.7521]
["bitfinex","ETHUSD",1746970446891,4.01868837,2488.4,2486.2,0.7521]
["bitfinex","ETHUSD",1746970447103,10.05,2488.6,2486.3,0.55]
["bitfinex","ETHUSD",1746970447294,23.71306223,2488.8,2486.6,0.7521]
["bitfinex","ETHUSD",1746970447474,19.695,2488.8,2486.8,0.7521]
["bitfinex","ETHUSD",1746970447807,4.01826657,2488.7,2487.0,0.7521]
["bitfinex","ETHUSD",1746970447966,19.695,2488.8,2487.1,0.04019823]
["bitfinex","ETHUSD",1746970448299,2.1886095,2488.7,2487.2,0.7825]
["bitfinex","ETHUSD",1746970448620,0.2191095,2488.7,2487.5,0.55]
["bitfinex","ETHUSD",1746970448783,10.05,2489.7,2487.6,0.82267989]
["bitfinex","ETHUSD",1746970449111,10.05,2489.9,2487.8,0.7825]
["bitfinex","ETHUSD",1746970449293,10.05,2490.2,2488.0,0.7825]
["bitfinex","ETHUSD",1746970449501,2.6707315,2490.1,2488.2,0.7825]
["bitfinex","ETHUSD",1746970449716,2.6707315,2490.1,2488.4,0.7825]
["bitfinex","ETHUSD",1746970450019,2.6707315,2490.1,2488.5,0.7825]
["bitfinex","ETHUSD",1746970450220,0.2190315,2490.1,2488.8,0.55]
["bitfinex","ETHUSD",1746970450425,0.2190315,2490.1,2488.9,0.7825]
["bitfinex","ETHUSD",1746970450736,9.645,2491.1,2489.0,0.55]
["bitfinex","ETHUSD",1746970451008,9.645,2491.1,2489.1,0.7825]
["bitfinex","ETHUSD",1746970451221,0.9645,2491.0,2489.1,0.7825]
["bitfinex","ETHUSD",1746970451521,1.18300557,2491.0,2489.0,0.55]
["bitfinex","ETHUSD",1746970451726,1.18300557,2491.0,2489.3,0.7825]
["bitfinex","ETHUSD",1746970451933,0.21850557,2491.0,2489.4,0.55]
["bitfinex","ETHUSD",1746970452213,0.21850557,2491.0,2489.6,0.7825]
["bitfinex","ETHUSD",1746970452403,4.01406163,2491.3,2489.6,0.7825]
["bitfinex","ETHUSD",1746970452575,0.40140616,2491.2,2489.6,0.7825]
["bitfinex","ETHUSD",1746970452779,4.41556866,2491.2,2489.6,0.7825]
["bitfinex","ETHUSD",1746970452997,4.01455502,2491.0,2489.6,0.7825]
["bitfinex","ETHUSD",1746970453203,0.40140616,2491.2,2489.6,0.7825]
["bitfinex","ETHUSD",1746970453409,4.31612432,2492.5,2489.3,8.0]
["bitfinex","ETHUSD",1746970453410,4.01235806,2492.3,2489.9,0.7508]
["bitfinex","ETHUSD",1746970453721,8.0,2492.0,2489.9,0.7508]
["bitfinex","ETHUSD",1746970454010,12.01316317,2491.8,2489.9,0.7508]
["bitfinex","ETHUSD",1746970454202,0.21745076,2491.9,2490.1,0.7508]
["bitfinex","ETHUSD",1746970454398,4.01332423,2491.7,2490.1,0.7508]
["bitfinex","ETHUSD",1746970454713,4.41487273,2491.6,2490.1,0.7508]
["bitfinex","ETHUSD",1746970454911,0.40133242,2491.6,2490.2,0.04014987]
["bitfinex","ETHUSD",1746970455124,4.01235806,2492.3,2490.3,0.7508]
["bitfinex","ETHUSD",1746970455289,4.01282789,2492.1,2490.5,0.7508]
["bitfinex","ETHUSD",1746970455498,4.01245277,2492.3,2490.7,0.7508]
["bitfinex","ETHUSD",1746970455802,10.4159,2492.8,2490.8,0.04014202]
["bitfinex","ETHUSD",1746970456121,0.64419094,2493.4,2490.8,10.186]
["bitfinex","ETHUSD",1746970456420,4.01010546,2493.7,2490.9,1.05873996]
["bitfinex","ETHUSD",1746970456727,4.01123144,2493.0,2491.1,0.7508]
["bitfinex","ETHUSD",1746970456872,0.7769,2493.1,2491.1,0.7508]
["bitfinex","ETHUSD",1746970457078,0.7769,2493.1,2491.3,0.7508]
["bitfinex","ETHUSD",1746970457381,4.01188523,2492.6,2491.3,0.7508]
["bitfinex","ETHUSD",1746970457774,4.01141515,2492.9,2491.3,0.7508]
["bitfinex","ETHUSD",1746970457992,0.40114152,2492.8,2491.5,0.7508]
["bitfinex","ETHUSD",1746970458219,4.01164639,2492.8,2491.5,0.7508]
["bitfinex","ETHUSD",1746970458393,4.01134862,2493.0,2491.5,0.7508]
["bitfinex","ETHUSD",1746970458719,12.0107488,2493.3,2491.5,0.7508]
["bitfinex","ETHUSD",1746970458915,4.0120805,2492.5,2491.5,0.7508]
["bitfinex","ETHUSD",1746970459214,4.01178313,2492.7,2491.5,0.7508]
["bitfinex","ETHUSD",1746970459215,4.0124932,2492.3,2491.5,0.7508]
["bitfinex","ETHUSD",1746970459380,4.41388464,2492.2,2491.5,0.7508]
["bitfinex","ETHUSD",1746970459578,0.40124932,2492.2,2491.5,0.7508]
["bitfinex","ETHUSD",1746970459890,4.01256294,2492.2,2491.5,0.7508]
["bitfinex","ETHUSD",1746970460304,4.01269931,2492.1,2491.5,0.7508]
["bitfinex","ETHUSD",1746970460478,8.55,2492.8,2491.5,0.7508]
["bitfinex","ETHUSD",1746970460686,0.55,2492.7,2491.5,0.7508]
["bitfinex","ETHUSD",1746970460883,12.01165885,2492.8,2491.5,0.7508]
["bitfinex","ETHUSD",1746970461232,1.20116589,2492.7,2491.5,0.7508]
["bitfinex","ETHUSD",1746970461395,8.0,2493.1,2491.5,0.7508]
["bitfinex","ETHUSD",1746970461721,4.01181236,2492.7,2491.5,0.7508]
["bitfinex","ETHUSD",1746970461879,4.01107055,2493.1,2491.5,0.7508]
["bitfinex","ETHUSD",1746970462090,8.0,2493.3,2491.5,0.7508]
["bitfinex","ETHUSD",1746970462286,4.01162815,2492.8,2491.5,0.7508]
["bitfinex","ETHUSD",1746970462719,4.01147051,2492.9,2491.5,0.7508]
["bitfinex","ETHUSD",1746970463097,2.16466188,2493.2,2491.5,0.7508]
["bitfinex","ETHUSD",1746970463485,4.01147322,2492.9,2491.5,0.7508]
["bitfinex","ETHUSD",1746970463903,4.01129943,2493.0,2491.5,0.7508]
["bitfinex","ETHUSD",1746970464325,4.01100242,2493.2,2491.6,0.04013019]
["bitfinex","ETHUSD",1746970464538,13.64664703,2493.4,2491.7,0.75]
["bitfinex","ETHUSD",1746970464746,4.01075447,2493.3,2491.7,0.75]
["bitfinex","ETHUSD",1746970464929,1.36467545,2493.2,2491.7,0.75]
["bitfinex","ETHUSD",1746970465140,4.01131235,2493.0,2491.7,0.75]
["bitfinex","ETHUSD",1746970465305,1.36467545,2493.2,2491.0,0.75]
["bitfinex","ETHUSD",1746970465510,4.0093884,2494.2,2491.4,0.75]
["bitfinex","ETHUSD",1746970465756,4.01067452,2493.4,2491.6,0.75]
["bitfinex","ETHUSD",1746970465926,4.01067452,2493.4,2491.2,0.55]
["bitfinex","ETHUSD",1746970465927,0.30323206,2494.6,2492.3,0.55]
["bitfinex","ETHUSD",1746970466254,2.05117279,2496.5,2491.8,0.75]
["bitfinex","ETHUSD",1746970466255,0.15812147,2495.8,2492.6,0.75]
["bitfinex","ETHUSD",1746970466419,0.8109,2495.5,2492.8,0.75]
["bitfinex","ETHUSD",1746970466620,2.412,2495.4,2493.0,0.75]
["bitfinex","ETHUSD",1746970466822,8.0,2495.1,2493.0,0.75]
["bitfinex","ETHUSD",1746970467143,4.00894969,2494.5,2493.2,0.75]
["bitfinex","ETHUSD",1746970467356,4.0086131,2494.7,2493.2,0.75]
["bitfinex","ETHUSD",1746970467521,9.63,2495.2,2493.2,0.75]
["bitfinex","ETHUSD",1746970467522,4.00874974,2494.6,2493.2,0.75]
["bitfinex","ETHUSD",1746970467843,4.00882241,2494.5,2493.2,0.75]
["bitfinex","ETHUSD",1746970468047,0.40088224,2494.4,2493.2,0.75]
["bitfinex","ETHUSD",1746970468449,9.63,2495.2,2493.4,0.8329]
["bitfinex","ETHUSD",1746970468741,4.00864175,2494.7,2493.4,0.8329]
["bitfinex","ETHUSD",1746970469043,4.00832701,2494.9,2493.4,0.8329]
["bitfinex","ETHUSD",1746970469262,8.32229,2495.3,2493.4,0.8329]
["bitfinex","ETHUSD",1746970469610,4.00918519,2494.3,2493.4,0.8329]
["bitfinex","ETHUSD",1746970469841,4.23,2495.1,2493.4,0.8329]
["bitfinex","ETHUSD",1746970469842,4.00950024,2494.1,2493.4,0.8329]
["bitfinex","ETHUSD",1746970470048,0.55,2494.1,2493.4,0.8329]
["bitfinex","ETHUSD",1746970470251,0.40091852,2494.2,2493.4,0.8329]
["bitfinex","ETHUSD",1746970470420,0.55,2494.1,2493.4,0.8329]
["bitfinex","ETHUSD",1746970470654,4.01008428,2493.8,2493.4,0.8329]
["bitfinex","ETHUSD",1746970470826,0.40100843,2493.7,2492.3,0.7529]
["bitfinex","ETHUSD",1746970471035,4.01033028,2493.6,2492.3,0.7529]
["bitfinex","ETHUSD",1746970471233,4.01070501,2493.4,2492.3,0.7529]
["bitfinex","ETHUSD",1746970471436,0.40100843,2493.7,2492.3,0.7529]
["bitfinex","ETHUSD",1746970471748,4.01084021,2493.3,2492.3,0.7529]
["bitfinex","ETHUSD",1746970472044,4.01112802,2493.1,2492.3,0.7529]
["bitfinex","ETHUSD",1746970472250,4.01090099,2493.3,2492.3,0.7529]
["bitfinex","ETHUSD",1746970472452,0.55,2493.4,2492.3,0.7529]
["bitfinex","ETHUSD",1746970472746,4.01060875,2493.4,2492.3,0.7529]
["bitfinex","ETHUSD",1746970472949,4.01123668,2493.0,2492.3,0.7529]
["bitfinex","ETHUSD",1746970473156,4.01123668,2493.0,2491.7,0.7529]
["bitfinex","ETHUSD",1746970473157,8.0,2492.9,2491.7,0.7529]
["bitfinex","ETHUSD",1746970473314,4.0110967,2493.1,2491.7,0.7529]
["bitfinex","ETHUSD",1746970473519,4.01136666,2493.0,2491.7,0.7529]
["bitfinex","ETHUSD",1746970473719,4.01143443,2492.9,2491.7,0.7529]
["bitfinex","ETHUSD",1746970473940,0.40114344,2492.9,2491.7,0.7529]
["bitfinex","ETHUSD",1746970474252,0.40106088,2493.3,2491.7,0.7529]
["bitfinex","ETHUSD",1746970474459,4.0112246,2493.1,2491.7,0.7529]
["bitfinex","ETHUSD",1746970474654,0.40106088,2493.3,2491.7,0.7529]
["bitfinex","ETHUSD",1746970475355,4.01135829,2493.0,2491.7,0.7529]
["bitfinex","ETHUSD",1746970475558,0.40106088,2493.3,2491.7,0.7529]
["bitfinex","ETHUSD",1746970476048,0.44116668,2493.2,2491.7,0.7529]
["bitfinex","ETHUSD",1746970476219,4.41185421,2493.3,2491.7,0.7529]
["bitfinex","ETHUSD",1746970476420,0.40106088,2493.3,2491.7,0.7529]
["bitfinex","ETHUSD",1746970476615,0.40106088,2493.3,2491.8,0.04012525]
["bitfinex","ETHUSD",1746970476817,0.40106088,2493.3,2491.5,0.7513]
["bitfinex","ETHUSD",1746970477027,2.81306088,2493.3,2491.5,0.7513]
["bitfinex","ETHUSD",1746970477367,4.01040469,2493.6,2491.5,0.7513]
["bitfinex","ETHUSD",1746970477526,6.42001603,2495.0,2492.0,0.55]
["bitfinex","ETHUSD",1746970477731,0.8203,2494.6,2492.2,0.7513]
["bitfinex","ETHUSD",1746970477972,4.00938807,2494.2,2492.2,0.7513]
["bitfinex","ETHUSD",1746970478270,0.80185427,2494.1,2492.3,0.79651256]
["bitfinex","ETHUSD",1746970478571,0.21774793,2494.5,2492.3,0.79651256]
["bitfinex","ETHUSD",1746970478747,0.21774793,2494.5,2492.4,0.7564]
["bitfinex","ETHUSD",1746970478947,0.21774793,2494.5,2492.5,0.79650877]
["bitfinex","ETHUSD",1746970479135,0.21774793,2494.4,2492.5,0.79650877]
["bitfinex","ETHUSD",1746970479332,0.21774793,2494.4,2492.8,0.7564]
["bitfinex","ETHUSD",1746970479532,0.21774793,2494.4,2493.0,0.7564]
["bitfinex","ETHUSD",1746970480476,0.21774793,2494.4,2492.9,0.87564]
["bitfinex","ETHUSD",1746970480634,0.21774793,2494.5,2493.2,0.7564]
["bitfinex","ETHUSD",1746970480836,0.16774793,2494.5,2493.2,0.7564]
["bitfinex","ETHUSD",1746970481451,12.76585013,2495.1,2493.2,0.7564]
["bitfinex","ETHUSD",1746970481733,4.00829621,2494.9,2493.2,0.7564]
["bitfinex","ETHUSD",1746970481933,4.0082108,2494.9,2493.2,0.7564]
["bitfinex","ETHUSD",1746970482475,2.70458501,2495.0,2493.2,0.7564]
["bitfinex","ETHUSD",1746970482634,0.32229,2495.3,2493.4,0.7564]
["bitfinex","ETHUSD",1746970482836,0.32229,2495.3,2492.9,0.87564]
["bitfinex","ETHUSD",1746970482837,10.8079,2496.0,2493.6,0.7564]
["bitfinex","ETHUSD",1746970483079,4.00717432,2495.6,2493.2,0.7564]
["bitfinex","ETHUSD",1746970483272,9.624,2495.8,2493.3,1.3064]
["bitfinex","ETHUSD",1746970483474,4.00700793,2495.7,2493.6,0.7564]
["bitfinex","ETHUSD",1746970483649,9.624,2495.8,2493.8,0.7564]
["bitfinex","ETHUSD",1746970483851,4.00738658,2495.4,2493.9,0.55]
["bitfinex","ETHUSD",1746970484161,4.00764777,2495.3,2493.9,0.7564]
["bitfinex","ETHUSD",1746970484361,0.9624,2495.7,2493.9,0.7564]
["bitfinex","ETHUSD",1746970484362,4.00726734,2495.5,2493.9,0.7564]
["bitfinex","ETHUSD",1746970484558,0.9624,2495.7,2494.0,0.04009134]
["bitfinex","ETHUSD",1746970484859,4.00712041,2495.6,2494.1,0.7564]
["bitfinex","ETHUSD",1746970485064,4.50416957,2495.5,2493.7,0.7564]
["bitfinex","ETHUSD",1746970485461,0.49695204,2495.5,2493.8,0.7564]
["bitfinex","ETHUSD",1746970485684,4.50425191,2495.5,2493.8,0.79648718]
["bitfinex","ETHUSD",1746970485849,0.49695204,2495.5,2493.8,0.7564]
["bitfinex","ETHUSD",1746970486173,4.9693708,2495.7,2494.0,0.7564]
["bitfinex","ETHUSD",1746970486472,0.9624,2495.7,2494.2,0.7564]
["bitfinex","ETHUSD",1746970486670,4.00732929,2495.5,2494.2,0.7564]
["bitfinex","ETHUSD",1746970486877,4.00835519,2494.8,2494.2,0.7564]
["bitfinex","ETHUSD",1746970487077,4.00827137,2494.9,2494.2,0.7564]
["bitfinex","ETHUSD",1746970487277,4.00849801,2494.7,2494.2,0.7564]
["bitfinex","ETHUSD",1746970487452,4.00875381,2494.6,2494.2,0.7564]
["bitfinex","ETHUSD",1746970487654,4.00883353,2494.5,2494.2,0.7564]
["bitfinex","ETHUSD",1746970487862,4.40918568,2494.8,2494.2,0.7564]
["bitfinex","ETHUSD",1746970488066,0.40082714,2494.8,2494.2,0.7564]
["bitfinex","ETHUSD",1746970488275,4.00892863,2494.5,2494.2,0.7564]
["bitfinex","ETHUSD",1746970488473,4.00860263,2494.7,2494.2,0.7564]
["bitfinex","ETHUSD",1746970488684,4.0088194,2494.5,2494.2,0.7564]
["bitfinex","ETHUSD",1746970488889,4.00752183,2495.4,2494.2,0.7564]
["bitfinex","ETHUSD",1746970488890,8.0,2495.1,2494.2,0.7564]
["bitfinex","ETHUSD",1746970489087,4.00891341,2494.5,2494.2,0.7564]
["bitfinex","ETHUSD",1746970489381,4.00877445,2494.6,2494.2,0.7564]
["bitfinex","ETHUSD",1746970489894,0.55,2494.9,2493.1,0.7564]
["bitfinex","ETHUSD",1746970490055,0.8,2495.0,2493.3,0.7564]
["bitfinex","ETHUSD",1746970490056,4.00843056,2494.8,2493.3,0.7564]
["bitfinex","ETHUSD",1746970490383,4.0084171,2494.8,2493.3,0.7564]
["bitfinex","ETHUSD",1746970490593,0.80167373,2494.7,2493.3,0.7564]
["bitfinex","ETHUSD",1746970490753,4.00851791,2494.7,2493.3,0.7564]
["bitfinex","ETHUSD",1746970490960,4.00832015,2494.9,2493.3,0.7564]
["bitfinex","ETHUSD",1746970491163,0.55,2495.3,2493.3,0.7564]
["bitfinex","ETHUSD",1746970491400,0.55,2495.3,2493.5,0.7564]
["bitfinex","ETHUSD",1746970491689,4.00843811,2494.8,2493.5,0.7564]
["bitfinex","ETHUSD",1746970491988,4.00770929,2495.2,2493.5,0.7564]
["bitfinex","ETHUSD",1746970491989,4.00955008,2494.1,2493.5,0.7564]
["bitfinex","ETHUSD",1746970492193,4.0088194,2494.5,2492.7,0.7564]
["bitfinex","ETHUSD",1746970492194,0.7579,2494.2,2492.7,0.7564]
["bitfinex","ETHUSD",1746970492343,0.7579,2494.6,2492.7,0.7564]
["bitfinex","ETHUSD",1746970492540,4.01030781,2493.6,2492.7,0.7564]
["bitfinex","ETHUSD",1746970492789,4.01017534,2493.7,2492.7,0.7564]
["bitfinex","ETHUSD",1746970492989,0.80202065,2493.7,2492.7,0.7564]
["bitfinex","ETHUSD",1746970493263,0.55,2494.1,2492.7,0.7564]
["bitfinex","ETHUSD",1746970493446,4.0104418,2493.5,2492.7,0.7564]
["bitfinex","ETHUSD",1746970493673,4.00962309,2494.0,2492.7,0.7564]
["bitfinex","ETHUSD",1746970493674,4.22951259,2493.4,2492.7,0.7564]
["bitfinex","ETHUSD",1746970493874,0.21888156,2493.4,2492.7,0.7564]
["bitfinex","ETHUSD",1746970494250,0.21888156,2493.3,2492.7,0.7564]
["bitfinex","ETHUSD",1746970494443,4.01091051,2493.2,2492.7,0.7564]
["bitfinex","ETHUSD",1746970494661,0.21888156,2493.3,2492.7,0.7564]
["bitfinex","ETHUSD",1746970494843,0.21888156,2493.2,2492.7,0.7564]
["bitfinex","ETHUSD",1746970495703,0.21888156,2493.1,2492.7,0.7564]
["bitfinex","ETHUSD",1746970496574,0.21888156,2493.4,2492.7,0.7564]
["bitfinex","ETHUSD",1746970497480,4.01037508,2493.6,2492.7,0.7564]
["bitfinex","ETHUSD",1746970497668,4.4114913,2493.5,2492.7,0.7564]
["bitfinex","ETHUSD",1746970497980,0.8,2493.3,2492.7,0.7564]
["bitfinex","ETHUSD",1746970498385,0.8,2493.3,2492.7,0.7064]
["bitfinex","ETHUSD",1746970498784,0.21888156,2493.2,2492.7,0.7064]
["bitfinex","ETHUSD",1746970499808,0.21888156,2493.4,2492.7,0.7064]
["bitfinex","ETHUSD",1746970500013,4.22952492,2493.4,2492.7,0.7064]
["bitfinex","ETHUSD",1746970500354,4.01114996,2493.1,2492.7,0.7064]
["bitfinex","ETHUSD",1746970500657,4.01215598,2492.5,2490.7,14.428]
["bitfinex","ETHUSD",1746970500850,8.55,2493.2,2490.7,14.72864483]
["bitfinex","ETHUSD",1746970500851,0.55,2492.9,2490.7,14.72864483]
["bitfinex","ETHUSD",1746970501050,4.012483,2492.3,2490.8,1.47286448]
["bitfinex","ETHUSD",1746970501250,4.01249671,2492.3,2490.8,1.47286448]
["bitfinex","ETHUSD",1746970501490,4.01294038,2492.0,2490.9,0.7609]
["bitfinex","ETHUSD",1746970501661,4.01191281,2492.6,2491.0,0.0401431]
["bitfinex","ETHUSD",1746970501861,8.0,2492.7,2491.1,0.7609]
["bitfinex","ETHUSD",1746970502084,0.9624,2492.6,2491.3,0.7609]
["bitfinex","ETHUSD",1746970502278,0.21849554,2492.5,2491.4,0.80103484]
["bitfinex","ETHUSD",1746970502481,0.21849554,2492.5,2491.4,0.7609]
["bitfinex","ETHUSD",1746970503009,4.23,2492.2,2491.4,0.7609]
["bitfinex","ETHUSD",1746970503319,10.26849554,2492.4,2491.4,0.7609]
["bitfinex","ETHUSD",1746970503320,4.013377,2491.7,2491.4,0.7609]
["bitfinex","ETHUSD",1746970503614,8.24304547,2491.9,2489.6,0.97241955]
["bitfinex","ETHUSD",1746970503796,8.24304547,2491.9,2489.8,0.8112]
["bitfinex","ETHUSD",1746970503965,1.48305749,2492.3,2490.0,0.55]
["bitfinex","ETHUSD",1746970504173,0.55,2491.6,2490.3,0.8112]
["bitfinex","ETHUSD",1746970504380,4.01503847,2490.7,2490.3,0.8112]
["bitfinex","ETHUSD",1746970504606,0.40150385,2490.6,2490.3,0.8112]
["bitfinex","ETHUSD",1746970504992,4.4166458,2490.6,2490.3,0.8112]
["bitfinex","ETHUSD",1746970505194,0.40150385,2490.6,2490.3,0.8112]
["bitfinex","ETHUSD",1746970506097,4.63150385,2490.6,2489.9,0.8112]
["bitfinex","ETHUSD",1746970506883,8.2453055,2490.5,2489.9,0.8112]
["bitfinex","ETHUSD",1746970507082,0.86468094,2490.4,2489.9,0.8112]
["bitfinex","ETHUSD",1746970507497,4.23,2489.7,2488.1,0.8112]
["bitfinex","ETHUSD",1746970507715,14.06572529,2490.3,2488.3,0.8112]
["bitfinex","ETHUSD",1746970507716,8.24607117,2490.0,2488.3,0.8112]
["bitfinex","ETHUSD",1746970507921,10.05,2490.3,2488.5,0.8112]
["bitfinex","ETHUSD",1746970507922,0.82460712,2489.9,2488.5,0.8112]
["bitfinex","ETHUSD",1746970508242,10.05,2490.3,2488.6,0.8112]
["bitfinex","ETHUSD",1746970508413,20.53968094,2490.4,2488.6,0.8112]
["bitfinex","ETHUSD",1746970508998,0.8,2490.2,2488.7,0.04017067]
["bitfinex","ETHUSD",1746970509190,0.8,2490.2,2488.8,0.8071]
["bitfinex","ETHUSD",1746970509393,2.13396809,2490.2,2488.8,0.8071]
["bitfinex","ETHUSD",1746970510234,2.13396809,2490.2,2488.1,0.29941404]
["bitfinex","ETHUSD",1746970510235,2.13396809,2490.2,2488.9,0.84727213]
["bitfinex","ETHUSD",1746970511130,10.91468094,2490.4,2488.9,0.8071]
["bitfinex","ETHUSD",1746970512098,10.05,2490.4,2488.9,0.8071]
["bitfinex","ETHUSD",1746970513423,10.05,2490.4,2488.9,0.7571]
["bitfinex","ETHUSD",1746970513933,10.05,2490.4,2489.0,0.04016828]
["bitfinex","ETHUSD",1746970514090,10.05,2490.4,2488.4,0.55]
["bitfinex","ETHUSD",1746970514606,4.01848503,2488.5,2486.3,0.30449502]
["bitfinex","ETHUSD",1746970514806,9.629,2488.7,2485.6,0.16525916]
["bitfinex","ETHUSD",1746970515115,0.8316,2488.8,2485.7,2.0774618]
["bitfinex","ETHUSD",1746970515317,0.8316,2489.4,2485.9,2.12937372]
["bitfinex","ETHUSD",1746970515636,4.01862209,2488.5,2485.8,9.629]
["bitfinex","ETHUSD",1746970515835,0.40186221,2488.4,2485.9,0.9629]
["bitfinex","ETHUSD",1746970516500,4.0178763,2488.9,2486.0,0.8]
["bitfinex","ETHUSD",1746970516837,0.55,2488.9,2486.3,0.8]
["bitfinex","ETHUSD",1746970517059,0.55,2489.2,2486.5,0.8]
["bitfinex","ETHUSD",1746970517342,4.56737463,2489.2,2486.7,0.8]
["bitfinex","ETHUSD",1746970517516,4.47431886,2489.1,2486.7,0.8]
["bitfinex","ETHUSD",1746970517717,4.01787621,2488.9,2486.7,0.8]
["bitfinex","ETHUSD",1746970517936,0.45673746,2489.1,2486.7,0.8]
["bitfinex","ETHUSD",1746970518237,4.47440114,2489.1,2486.9,0.8]
["bitfinex","ETHUSD",1746970518441,0.45673746,2489.1,2487.0,0.82479648]
["bitfinex","ETHUSD",1746970518822,0.8316,2489.4,2487.0,0.82479648]
["bitfinex","ETHUSD",1746970519008,0.8,2488.9,2487.2,0.7846]
["bitfinex","ETHUSD",1746970519341,9.633,2489.7,2487.6,0.7846]
["bitfinex","ETHUSD",1746970519542,9.633,2489.7,2487.8,0.7846]
["bitfinex","ETHUSD",1746970519750,9.633,2489.7,2487.8,1.08480603]
["bitfinex","ETHUSD",1746970519911,4.01699329,2489.5,2487.8,0.7846]
["bitfinex","ETHUSD",1746970520111,4.98006418,2489.6,2487.8,0.7846]
["bitfinex","ETHUSD",1746970520332,4.0168802,2489.5,2487.8,0.7846]
["bitfinex","ETHUSD",1746970520603,4.0168802,2489.5,2486.2,2.05283724]
["bitfinex","ETHUSD",1746970520604,0.7723,2489.5,2486.2,2.05283724]
["bitfinex","ETHUSD",1746970520810,0.7723,2487.9,2486.2,0.7846]
["bitfinex","ETHUSD",1746970521026,0.04018957,2487.8,2486.2,0.7846]
["bitfinex","ETHUSD",1746970521225,0.04018957,2488.4,2486.3,0.82481904]
["bitfinex","ETHUSD",1746970521424,0.04018957,2488.6,2486.4,0.55]
["bitfinex","ETHUSD",1746970521655,0.04018957,2489.3,2485.7,0.55]
["bitfinex","ETHUSD",1746970521862,4.01749241,2489.2,2486.9,0.7846]
["bitfinex","ETHUSD",1746970522163,0.04018957,2489.1,2487.1,0.7846]
["bitfinex","ETHUSD",1746970522524,4.01848503,2488.5,2487.1,0.7846]
["bitfinex","ETHUSD",1746970522751,0.04018957,2488.4,2487.1,0.7846]
["bitfinex","ETHUSD",1746970523053,0.04018957,2488.4,2487.3,0.7846]
["bitfinex","ETHUSD",1746970523253,0.04018957,2488.9,2487.5,0.8222]
["bitfinex","ETHUSD",1746970523618,0.467567,2488.9,2487.5,0.8222]
["bitfinex","ETHUSD",1746970523926,0.04018957,2488.9,2487.7,0.8222]
["bitfinex","ETHUSD",1746970524253,0.8,2488.7,2487.7,0.8222]
["bitfinex","ETHUSD",1746970524418,0.04018957,2488.6,2487.7,0.8222]
["bitfinex","ETHUSD",1746970525043,0.8,2488.7,2487.8,0.04018942]
["bitfinex","ETHUSD",1746970525357,0.04018957,2489.8,2487.4,9.638]
["bitfinex","ETHUSD",1746970525358,0.04018957,2489.8,2488.1,0.55]
["bitfinex","ETHUSD",1746970525535,0.04018957,2490.4,2488.3,0.8222]
["bitfinex","ETHUSD",1746970525734,0.44573951,2490.4,2488.4,0.04017225]
["bitfinex","ETHUSD",1746970525966,0.04018957,2490.4,2488.5,0.8222]
["bitfinex","ETHUSD",1746970526550,4.01551043,2490.4,2488.5,0.8222]
["bitfinex","ETHUSD",1746970526753,0.04018957,2490.3,2488.5,0.8222]
["bitfinex","ETHUSD",1746970528147,4.05579574,2490.3,2488.5,0.8222]
["bitfinex","ETHUSD",1746970528580,0.04018957,2490.3,2488.5,0.8222]
["bitfinex","ETHUSD",1746970528755,4.01536817,2490.5,2488.5,0.8222]
["bitfinex","ETHUSD",1746970528951,0.44574534,2490.4,2488.6,0.04017324]
["bitfinex","ETHUSD",1746970529155,0.04018957,2490.4,2488.7,0.8243]
["bitfinex","ETHUSD",1746970529567,0.04018957,2490.4,2488.8,0.8644676]
["bitfinex","ETHUSD",1746970529941,4.01453951,2491.0,2488.8,0.8243]
["bitfinex","ETHUSD",1746970530144,0.04018957,2490.9,2488.8,0.8243]
["bitfinex","ETHUSD",1746970531183,4.01423184,2491.2,2488.8,0.8243]
["bitfinex","ETHUSD",1746970531184,0.04018957,2491.0,2488.8,0.8243]
["bitfinex","ETHUSD",1746970531358,0.04018957,2491.0,2488.9,0.55]
["bitfinex","ETHUSD",1746970531559,0.11461821,2490.9,2489.0,0.8243]
["bitfinex","ETHUSD",1746970531756,0.04018957,2490.8,2489.0,0.8243]
["bitfinex","ETHUSD",1746970532397,10.16461821,2490.7,2489.0,0.8243]
["bitfinex","ETHUSD",1746970532686,4.01527871,2490.5,2488.3,8.0]
["bitfinex","ETHUSD",1746970532895,0.19798243,2490.4,2488.3,8.0]
["bitfinex","ETHUSD",1746970533079,0.41591723,2490.4,2488.3,8.0]
["bitfinex","ETHUSD",1746970533588,0.41591723,2490.4,2488.4,0.55]
["bitfinex","ETHUSD",1746970533769,0.19798243,2490.4,2488.4,0.55]
["bitfinex","ETHUSD",1746970533974,0.19798243,2490.4,2488.3,8.0]
["bitfinex","ETHUSD",1746970533975,0.19798243,2490.4,2488.6,0.55]
["bitfinex","ETHUSD",1746970535578,0.19798243,2490.4,2488.7,0.8138]
["bitfinex","ETHUSD",1746970537590,0.19798243,2490.4,2488.8,0.55]
["bitfinex","ETHUSD",1746970537753,0.19798243,2490.4,2488.9,0.8138]
["bitfinex","ETHUSD",1746970537956,0.19798243,2490.4,2489.0,8.0]
["bitfinex","ETHUSD",1746970538155,0.19798243,2490.4,2489.3,0.8138]
["bitfinex","ETHUSD",1746970539465,0.21842263,2490.3,2489.3,0.8138]
["bitfinex","ETHUSD",1746970539694,0.0502152,2490.2,2489.3,0.8138]
["bitfinex","ETHUSD",1746970539923,0.13582801,2490.1,2489.3,0.8138]
["bitfinex","ETHUSD",1746970540082,0.050213,2490.0,2489.3,0.8138]
["bitfinex","ETHUSD",1746970540587,0.13582801,2489.9,2489.3,0.8138]
["bitfinex","ETHUSD",1746970540900,0.05021706,2489.8,2489.3,0.8138]
["bitfinex","ETHUSD",1746970541291,0.13582801,2489.7,2489.3,0.8138]
["bitfinex","ETHUSD",1746970541493,0.05021699,2490.2,2489.3,0.8138]
["bitfinex","ETHUSD",1746970541692,0.13582801,2490.1,2489.3,0.8138]
["bitfinex","ETHUSD",1746970541881,0.05020604,2490.0,2489.3,0.8138]
["bitfinex","ETHUSD",1746970542381,0.12450901,2489.9,2489.3,0.8138]
["bitfinex","ETHUSD",1746970542776,0.05021744,2490.3,2489.3,0.8138]
["bitfinex","ETHUSD",1746970543005,0.12450901,2489.8,2489.3,0.8138]
["bitfinex","ETHUSD",1746970543214,11.3872,2490.2,2488.6,0.8138]
["bitfinex","ETHUSD",1746970543389,0.12450901,2489.7,2488.6,0.8138]
["bitfinex","ETHUSD",1746970543593,1.41234593,2490.1,2488.6,0.8138]
["bitfinex","ETHUSD",1746970543801,0.12450901,2489.6,2488.6,0.8138]
["bitfinex","ETHUSD",1746970544195,0.05021488,2489.9,2488.6,0.8138]
["bitfinex","ETHUSD",1746970544406,0.12308801,2489.5,2488.6,0.8138]
["bitfinex","ETHUSD",1746970544717,0.12308801,2489.4,2488.6,0.8138]
["bitfinex","ETHUSD",1746970544920,0.12308801,2489.4,2488.0,0.30504494]
["bitfinex","ETHUSD",1746970544921,0.05021488,2489.9,2488.8,0.7502]
["bitfinex","ETHUSD",1746970545116,0.05021024,2490.6,2488.8,0.7502]
["bitfinex","ETHUSD",1746970545321,0.21850226,2490.5,2488.8,0.7502]
["bitfinex","ETHUSD",1746970545516,0.16993156,2490.4,2488.8,0.7502]
["bitfinex","ETHUSD",1746970545697,0.21850226,2490.3,2488.8,0.7502]
["bitfinex","ETHUSD",1746970545897,0.0502102,2490.2,2488.8,0.7502]
["bitfinex","ETHUSD",1746970546094,0.11972134,2490.1,2488.8,0.7502]
["bitfinex","ETHUSD",1746970546407,0.05021019,2490.0,2488.8,0.7502]
["bitfinex","ETHUSD",1746970546608,0.05021159,2490.5,2489.0,0.7502]
["bitfinex","ETHUSD",1746970546815,0.56118455,2490.5,2489.2,0.7502]
["bitfinex","ETHUSD",1746970546991,0.33837294,2490.4,2489.2,0.7502]
["bitfinex","ETHUSD",1746970547193,0.05021157,2490.3,2489.3,0.02006926]
["bitfinex","ETHUSD",1746970547395,0.05021157,2490.3,2489.4,0.7502]
["bitfinex","ETHUSD",1746970547689,0.11972134,2490.2,2489.4,0.7502]
["bitfinex","ETHUSD",1746970548005,0.05020527,2490.1,2489.4,0.7502]
["bitfinex","ETHUSD",1746970548203,0.05020781,2490.7,2489.4,0.7502]
["bitfinex","ETHUSD",1746970548523,8.24541782,2490.5,2489.4,0.7502]
["bitfinex","ETHUSD",1746970548725,0.26903712,2490.4,2489.4,0.7502]
["bitfinex","ETHUSD",1746970548930,0.11972134,2490.3,2489.4,0.7502]
["bitfinex","ETHUSD",1746970549097,0.05021428,2490.2,2489.4,0.7502]
["bitfinex","ETHUSD",1746970549734,0.11972134,2490.1,2489.4,0.7502]
["bitfinex","ETHUSD",1746970549891,0.05021545,2490.0,2489.4,0.7502]
["bitfinex","ETHUSD",1746970550390,0.11972134,2489.9,2489.4,0.7502]
["bitfinex","ETHUSD",1746970550699,0.05021548,2490.4,2489.4,0.7502]
["bitfinex","ETHUSD",1746970550899,0.11972134,2490.3,2489.4,0.7502]
["bitfinex","ETHUSD",1746970551112,0.0502138,2490.2,2489.4,0.7502]
["bitfinex","ETHUSD",1746970551487,0.11972134,2490.1,2489.4,0.7502]
["bitfinex","ETHUSD",1746970551686,0.0502113,2490.0,2489.4,0.77027168]
["bitfinex","ETHUSD",1746970551916,0.0502113,2490.6,2489.4,0.7502]
["bitfinex","ETHUSD",1746970552115,0.11972134,2490.5,2489.4,0.7502]
["bitfinex","ETHUSD",1746970552316,0.05020307,2491.0,2489.4,0.7502]
["bitfinex","ETHUSD",1746970552501,0.11972134,2490.9,2489.4,0.7502]
["bitfinex","ETHUSD",1746970552705,0.05020282,2490.8,2489.4,0.7502]
["bitfinex","ETHUSD",1746970553226,0.11972134,2490.7,2489.4,0.7502]
["bitfinex","ETHUSD",1746970553427,0.05020253,2490.6,2489.4,0.7502]
["bitfinex","ETHUSD",1746970554028,0.7986,2490.3,2488.6,0.83385471]
["bitfinex","ETHUSD",1746970554331,0.05021949,2490.2,2488.7,0.8138]
["bitfinex","ETHUSD",1746970554516,0.11972134,2490.1,2488.8,0.83388056]
["bitfinex","ETHUSD",1746970554717,0.05021247,2490.0,2488.8,0.8138]
["bitfinex","ETHUSD",1746970555118,0.11972134,2489.9,2488.8,0.83387739]
["bitfinex","ETHUSD",1746970555427,0.05021342,2489.8,2488.8,0.83387739]
["bitfinex","ETHUSD",1746970555632,0.11972134,2489.9,2488.8,0.83387739]
["bitfinex","ETHUSD",1746970555797,0.05021342,2490.4,2488.8,0.8138]
["bitfinex","ETHUSD",1746970555991,0.11972134,2489.8,2488.8,0.8138]
["bitfinex","ETHUSD",1746970556191,1.06023476,2490.4,2488.8,0.8138]
["bitfinex","ETHUSD",1746970556402,0.11972134,2489.7,2488.8,0.8138]
["bitfinex","ETHUSD",1746970556603,0.21879389,2490.1,2488.8,0.8138]
["bitfinex","ETHUSD",1746970556794,0.21879389,2490.1,2489.0,0.8138]
["bitfinex","ETHUSD",1746970557017,0.11972134,2490.0,2489.0,0.8138]
["bitfinex","ETHUSD",1746970557225,0.16992818,2490.0,2489.0,0.8138]
["bitfinex","ETHUSD",1746970557740,0.11972134,2490.0,2489.0,0.8138]
["bitfinex","ETHUSD",1746970557897,0.0502078,2490.4,2489.0,0.8138]
["bitfinex","ETHUSD",1746970558234,0.33957461,2490.3,2489.0,0.8138]
["bitfinex","ETHUSD",1746970558398,0.05020728,2490.2,2489.0,0.8138]
["bitfinex","ETHUSD",1746970559113,0.21985327,2490.3,2489.0,0.8138]
["bitfinex","ETHUSD",1746970559326,0.05020214,2491.0,2489.0,0.8138]
["bitfinex","ETHUSD",1746970559626,0.12195417,2490.9,2489.0,0.8138]
["bitfinex","ETHUSD",1746970559828,0.27009899,2490.8,2489.0,0.8138]
["bitfinex","ETHUSD",1746970560443,0.12195417,2490.7,2489.0,0.8138]
["bitfinex","ETHUSD",1746970560733,0.05020087,2490.6,2489.0,0.8138]
["bitfinex","ETHUSD",1746970560935,0.2700977,2490.6,2489.0,0.8138]
["bitfinex","ETHUSD",1746970561100,0.12195417,2490.5,2489.0,0.8138]
["bitfinex","ETHUSD",1746970561299,0.05020088,2490.4,2489.0,0.8138]
["bitfinex","ETHUSD",1746970561846,0.12195417,2490.3,2489.0,0.8138]
["bitfinex","ETHUSD",1746970564414,0.12195417,2490.3,2489.2,0.7682]
["bitfinex","ETHUSD",1746970564948,0.05020227,2490.2,2489.2,0.7682]
["bitfinex","ETHUSD",1746970565103,0.12329337,2490.1,2489.2,0.7682]
["bitfinex","ETHUSD",1746970565303,0.05021303,2490.0,2489.2,0.7682]
["bitfinex","ETHUSD",1746970565506,10.17321222,2489.9,2489.2,0.7682]
["bitfinex","ETHUSD",1746970565796,1.29226009,2489.8,2489.2,0.7682]
["bitfinex","ETHUSD",1746970566402,0.12321222,2489.7,2489.2,0.7682]
["bitfinex","ETHUSD",1746970566605,0.05021767,2489.6,2489.2,0.7682]
["bitfinex","ETHUSD",1746970567114,10.17321222,2489.5,2488.5,0.7682]
["bitfinex","ETHUSD",1746970567312,10.17321222,2489.5,2487.8,0.7682]
["bitfinex","ETHUSD",1746970567313,0.7923,2489.3,2487.8,0.7682]
["bitfinex","ETHUSD",1746970567640,11.12256794,2489.4,2487.9,0.02011527]
["bitfinex","ETHUSD",1746970567641,10.21987416,2489.2,2487.9,0.02011527]
["bitfinex","ETHUSD",1746970567798,10.21987416,2489.2,2488.0,0.7682]
["bitfinex","ETHUSD",1746970568006,10.21987416,2489.2,2488.2,0.7682]
["bitfinex","ETHUSD",1746970568217,10.21987416,2489.2,2488.4,0.7697]
["bitfinex","ETHUSD",1746970568703,10.10023399,2489.2,2488.4,0.7697]
["bitfinex","ETHUSD",1746970568912,0.11964017,2489.1,2488.4,0.7697]
["bitfinex","ETHUSD",1746970570629,0.05021658,2489.9,2488.4,0.7697]
["bitfinex","ETHUSD",1746970570855,10.05,2489.8,2488.4,0.7697]
["bitfinex","ETHUSD",1746970571035,0.05021644,2489.7,2488.4,0.7697]
["bitfinex","ETHUSD",1746970571248,0.05021644,2489.7,2488.5,0.02008303]
["bitfinex","ETHUSD",1746970571453,0.05021644,2489.7,2488.5,0.79768303]
["bitfinex","ETHUSD",1746970571766,0.11964017,2489.6,2488.5,0.79768303]
["bitfinex","ETHUSD",1746970572052,0.11964017,2489.6,2488.6,0.55]
["bitfinex","ETHUSD",1746970572256,0.11964017,2489.6,2488.7,0.7776]
["bitfinex","ETHUSD",1746970572613,10.05,2490.5,2488.7,0.55]
["bitfinex","ETHUSD",1746970572807,0.117854,2489.5,2488.9,0.7776]
["bitfinex","ETHUSD",1746970573012,1.06022329,2490.4,2489.0,26.270045]
["bitfinex","ETHUSD",1746970573208,11.11022329,2490.4,2489.1,0.8026]
["bitfinex","ETHUSD",1746970573426,0.117854,2490.3,2489.1,0.8026]
["bitfinex","ETHUSD",1746970573625,0.05020247,2490.2,2489.1,0.8026]
["bitfinex","ETHUSD",1746970574341,0.117854,2490.1,2489.1,0.8026]
["bitfinex","ETHUSD",1746970575437,0.117854,2490.1,2489.1,0.97817411]
["bitfinex","ETHUSD",1746970575636,0.117854,2490.1,2489.1,0.8026]
["bitfinex","ETHUSD",1746970581828,0.117854,2490.1,2489.3,8.0]
["bitfinex","ETHUSD",1746970582031,0.117854,2490.1,2489.3,9.73946]
["bitfinex","ETHUSD",1746970582266,0.05020219,2490.3,2489.3,9.73946]
["bitfinex","ETHUSD",1746970582464,10.05,2491.3,2490.5,8.8014]
["bitfinex","ETHUSD",1746970582664,10.10018074,2491.6,2490.6,4.3160114]
["bitfinex","ETHUSD",1746970582872,0.11060044,2491.2,2490.5,0.8014]
["bitfinex","ETHUSD",1746970583043,0.0501844,2491.4,2490.5,5.0974]
["bitfinex","ETHUSD",1746970583397,0.05018476,2491.5,2490.6,0.02001603]
["bitfinex","ETHUSD",1746970583531,0.11616021,2491.3,2490.6,0.02001603]
["bitfinex","ETHUSD",1746970583723,0.05018476,2491.5,2490.6,0.53175763]
["bitfinex","ETHUSD",1746970583928,0.11616021,2491.4,2490.6,0.53175763]
["bitfinex","ETHUSD",1746970584129,0.11616021,2491.4,2490.8,0.787]
["bitfinex","ETHUSD",1746970584360,0.05017586,2492.0,2490.8,0.787]
["bitfinex","ETHUSD",1746970584574,0.11839074,2491.9,2490.9,0.01998892]
["bitfinex","ETHUSD",1746970584949,0.11839074,2491.9,2491.1,8.0]
["bitfinex","ETHUSD",1746970585152,0.11839074,2491.9,2491.2,0.01998897]
["bitfinex","ETHUSD",1746970585371,0.05016952,2492.2,2491.3,0.787]
["bitfinex","ETHUSD",1746970585550,10.05,2492.2,2491.4,0.01998248]
["bitfinex","ETHUSD",1746970585757,0.16855185,2492.1,2491.6,8.0]
["bitfinex","ETHUSD",1746970586188,0.16855185,2492.1,2491.5,4.295]
["bitfinex","ETHUSD",1746970586372,1.19040704,2492.1,2491.3,0.787]
["bitfinex","ETHUSD",1746970586545,1.19040704,2492.1,2490.2,3.24989794]
["bitfinex","ETHUSD",1746970586546,1.19040704,2492.1,2490.7,0.787]
["bitfinex","ETHUSD",1746970586750,10.05,2492.0,2491.2,4.295]
["bitfinex","ETHUSD",1746970586949,1.00589913,2491.9,2490.7,5.082]
["bitfinex","ETHUSD",1746970587150,10.05,2491.8,2490.8,8.0]
["bitfinex","ETHUSD",1746970587377,0.17651678,2491.7,2490.8,9.3082]
["bitfinex","ETHUSD",1746970587580,0.12633828,2491.7,2491.0,0.787]
["bitfinex","ETHUSD",1746970587782,0.05016267,2492.3,2491.0,0.787]
["bitfinex","ETHUSD",1746970587979,0.05016267,2492.3,2491.2,8.0]
["bitfinex","ETHUSD",1746970588193,10.17633828,2492.2,2491.2,8.0]
["bitfinex","ETHUSD",1746970588483,1.07281716,2492.1,2491.0,0.787]
["bitfinex","ETHUSD",1746970588685,1.07281716,2492.1,2491.0,8.787]
["bitfinex","ETHUSD",1746970588879,0.05016707,2492.1,2491.1,0.01998999]
["bitfinex","ETHUSD",1746970589071,0.12633828,2492.0,2491.2,8.0]
["bitfinex","ETHUSD",1746970589585,0.12633828,2492.0,2491.3,0.01998206]
["bitfinex","ETHUSD",1746970589746,0.12633828,2492.0,2491.2,8.0]
["bitfinex","ETHUSD",1746970590360,0.12633828,2492.0,2491.3,0.01998253]
["bitfinex","ETHUSD",1746970590565,0.12633828,2492.0,2491.3,1.25148078]
["bitfinex","ETHUSD",1746970590765,0.12633828,2492.0,2491.3,1.23149825]
["bitfinex","ETHUSD",1746970591751,0.12633828,2492.0,2491.2,8.0]
["bitfinex","ETHUSD",1746970592289,0.12633828,2492.0,2491.3,0.01998007]
["bitfinex","ETHUSD",1746970592589,0.12633828,2492.0,2491.2,8.0]
["bitfinex","ETHUSD",1746970592784,0.05016507,2491.9,2491.2,8.0]
["bitfinex","ETHUSD",1746970593086,0.12702729,2491.8,2491.2,8.0]
["bitfinex","ETHUSD",1746970594076,0.12702729,2491.8,2491.0,0.787]
["bitfinex","ETHUSD",1746970594278,0.12702729,2491.8,2491.2,8.0]
["bitfinex","ETHUSD",1746970594592,0.12702729,2491.8,2491.0,0.787]
["bitfinex","ETHUSD",1746970594791,10.88627011,2491.7,2490.6,0.7714]
["bitfinex","ETHUSD",1746970595086,10.17654094,2491.6,2490.7,0.02000878]
["bitfinex","ETHUSD",1746970595253,0.05017595,2491.5,2490.7,0.02000878]
["bitfinex","ETHUSD",1746970595450,0.05017595,2491.5,2490.2,3.24989794]
["bitfinex","ETHUSD",1746970595789,0.12552756,2491.4,2490.3,8.02002168]
["bitfinex","ETHUSD",1746970595957,0.0501834,2491.3,2490.3,8.02002168]
["bitfinex","ETHUSD",1746970596157,0.0501834,2491.3,2490.3,11.38349783]
["bitfinex","ETHUSD",1746970596358,0.1247167,2491.2,2490.3,11.38349783]
["bitfinex","ETHUSD",1746970596579,0.05018078,2491.5,2490.3,11.38349783]
["bitfinex","ETHUSD",1746970596980,0.1247167,2491.4,2490.4,0.55]
["bitfinex","ETHUSD",1746970597186,0.17489218,2491.4,2490.6,0.7714]
["bitfinex","ETHUSD",1746970598958,0.1247167,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1746970599292,0.05016971,2491.5,2490.9,1.23050083]
["bitfinex","ETHUSD",1746970599456,0.1247167,2491.3,2490.6,0.7714]
["bitfinex","ETHUSD",1746970599656,0.1247167,2491.3,2490.8,8.0]
["bitfinex","ETHUSD",1746970599856,0.05017582,2491.9,2490.9,8.0]
["bitfinex","ETHUSD",1746970600058,0.12244676,2491.2,2490.9,8.0]
["bitfinex","ETHUSD",1746970600295,0.05017907,2491.7,2490.9,8.0]
["bitfinex","ETHUSD",1746970600453,0.12309543,2491.1,2490.9,8.0]
["bitfinex","ETHUSD",1746970600657,0.05017907,2491.5,2490.6,0.7714]
["bitfinex","ETHUSD",1746970600853,0.07309543,2491.0,2490.6,8.7714]
["bitfinex","ETHUSD",1746970601297,0.05017907,2491.5,2490.6,8.7714]
["bitfinex","ETHUSD",1746970601503,0.11892877,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1746970601805,0.05018366,2491.3,2490.6,9.2294]
["bitfinex","ETHUSD",1746970602103,0.05018366,2491.3,2490.7,0.02001724]
["bitfinex","ETHUSD",1746970602459,0.05018366,2491.3,2490.6,9.2294]
["bitfinex","ETHUSD",1746970602998,0.05018366,2491.3,2490.6,8.0]
["bitfinex","ETHUSD",1746970603291,0.11783408,2491.2,2490.5,4.294]
["bitfinex","ETHUSD",1746970603491,0.11783408,2491.2,2490.2,4.06369794]
["bitfinex","ETHUSD",1746970603492,4.28018721,2491.1,2490.2,3.24989794]
["bitfinex","ETHUSD",1746970603701,0.7849,2490.8,2490.2,3.24989794]
["bitfinex","ETHUSD",1746970603897,0.05019871,2490.7,2489.7,0.30051263]
["bitfinex","ETHUSD",1746970604060,10.05,2490.6,2489.4,8.8138]
["bitfinex","ETHUSD",1746970604257,0.05020076,2490.5,2489.4,8.8138]
["bitfinex","ETHUSD",1746970604473,0.16637208,2490.5,2489.4,8.8138]
["bitfinex","ETHUSD",1746970604696,0.16637208,2490.5,2489.4,0.8138]
["bitfinex","ETHUSD",1746970604898,0.16637208,2490.5,2489.5,0.93898]
["bitfinex","ETHUSD",1746970607600,0.16637208,2490.5,2489.5,8.93898]
["bitfinex","ETHUSD",1746970607966,0.16637208,2490.5,2489.5,0.93898]
["bitfinex","ETHUSD",1746970608169,0.16637208,2490.5,2489.5,9.2472202]
["bitfinex","ETHUSD",1746970608391,0.16637208,2490.5,2489.4,5.1078]
["bitfinex","ETHUSD",1746970608392,10.8349,2490.4,2489.4,4.294]
["bitfinex","ETHUSD",1746970608577,0.16141283,2490.3,2489.4,4.294]
["bitfinex","ETHUSD",1746970608985,10.05,2490.2,2488.7,0.8138]
["bitfinex","ETHUSD",1746970609184,0.94570789,2490.1,2488.7,0.8138]
["bitfinex","ETHUSD",1746970609693,0.94570789,2490.1,2488.9,8.0]
["bitfinex","ETHUSD",1746970610004,0.94570789,2490.1,2489.0,0.02007571]
["bitfinex","ETHUSD",1746970610388,0.94570789,2490.1,2488.9,10.32558]
["bitfinex","ETHUSD",1746970611110,0.7849,2489.9,2489.0,0.02007564]
["bitfinex","ETHUSD",1746970611278,0.05021305,2489.8,2488.9,8.0]
["bitfinex","ETHUSD",1746970611480,0.1589411,2489.8,2488.9,8.0]
["bitfinex","ETHUSD",1746970611788,0.10872805,2489.8,2489.0,0.02007556]
["bitfinex","ETHUSD",1746970612110,0.10872805,2489.8,2489.2,8.0]
["bitfinex","ETHUSD",1746970612276,0.10872805,2489.8,2489.3,1.30908]
["bitfinex","ETHUSD",1746970612478,0.05020263,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1746970612707,10.05,2490.0,2489.6,0.02006198]
["bitfinex","ETHUSD",1746970612905,10.05,2490.0,2489.5,8.0]
["bitfinex","ETHUSD",1746970613083,0.05020087,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1746970613578,10.05,2490.0,2489.6,0.02006116]
["bitfinex","ETHUSD",1746970613783,10.05,2490.0,2489.6,1.22970612]
["bitfinex","ETHUSD",1746970613982,10.05,2490.0,2489.5,8.0]
["bitfinex","ETHUSD",1746970614484,0.05020339,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1746970614682,0.14681817,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1746970614995,10.05,2490.0,2489.3,4.277]
["bitfinex","ETHUSD",1746970615194,10.05,2490.0,2489.4,1.2277]
["bitfinex","ETHUSD",1746970615718,10.05,2490.0,2489.4,9.2277]
["bitfinex","ETHUSD",1746970616383,10.05,2490.0,2489.5,0.02005552]
["bitfinex","ETHUSD",1746970616579,10.05,2490.0,2489.4,9.2277]
["bitfinex","ETHUSD",1746970617118,10.05,2490.9,2489.4,9.2277]
["bitfinex","ETHUSD",1746970617301,0.7849,2490.7,2489.5,1.90047]
["bitfinex","ETHUSD",1746970617614,0.0501929,2490.6,2489.5,1.90047]
["bitfinex","ETHUSD",1746970617817,0.0899042,2490.5,2489.5,1.90047]
["bitfinex","ETHUSD",1746970619614,0.0899042,2490.5,2489.7,0.7997]
["bitfinex","ETHUSD",1746970619920,0.7849,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1746970620121,0.0899042,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1746970620315,0.7849,2490.7,2490.2,8.0]
["bitfinex","ETHUSD",1746970620631,10.05,2490.9,2490.2,8.0]
["bitfinex","ETHUSD",1746970620921,10.8249,2491.5,2491.0,8.0]
["bitfinex","ETHUSD",1746970621139,0.05017217,2491.4,2491.0,4.277]
["bitfinex","ETHUSD",1746970621287,0.14007637,2491.4,2491.0,4.277]
["bitfinex","ETHUSD",1746970621492,0.05017217,2491.4,2491.0,4.277]
["bitfinex","ETHUSD",1746970621726,0.0899042,2491.3,2491.0,4.277]
["bitfinex","ETHUSD",1746970621921,0.05017217,2491.4,2491.0,4.277]
["bitfinex","ETHUSD",1746970622127,1.13767939,2491.4,2490.1,15.674]
["bitfinex","ETHUSD",1746970622327,4.01431758,2491.1,2490.1,18.724]
["bitfinex","ETHUSD",1746970622628,0.7749,2490.8,2489.5,4.277]
["bitfinex","ETHUSD",1746970622800,10.19010812,2490.7,2489.6,8.0200499]
["bitfinex","ETHUSD",1746970622999,10.19010812,2490.7,2489.6,8.0]
["bitfinex","ETHUSD",1746970623420,10.19010812,2490.7,2489.7,0.7538]
["bitfinex","ETHUSD",1746970623735,0.0899042,2490.7,2489.9,8.55]
["bitfinex","ETHUSD",1746970624027,0.0899042,2490.7,2489.8,0.87538]
["bitfinex","ETHUSD",1746970624028,0.14008939,2490.7,2489.8,0.87538]
["bitfinex","ETHUSD",1746970624229,0.14008939,2490.7,2489.8,8.87538]
["bitfinex","ETHUSD",1746970625937,0.0899042,2490.7,2489.9,0.57003493]
["bitfinex","ETHUSD",1746970626360,0.0899042,2490.7,2490.1,8.55]
["bitfinex","ETHUSD",1746970626542,0.8097,2491.2,2490.3,8.55]
["bitfinex","ETHUSD",1746970626746,0.8097,2491.2,2490.5,8.0]
["bitfinex","ETHUSD",1746970627047,0.8097,2491.2,2490.5,12.264]
["bitfinex","ETHUSD",1746970627417,0.7597,2491.6,2490.6,0.56999944]
["bitfinex","ETHUSD",1746970627618,0.09632122,2491.5,2490.7,0.7538]
["bitfinex","ETHUSD",1746970627854,0.09632122,2491.5,2490.8,0.01998814]
["bitfinex","ETHUSD",1746970628420,0.09632122,2491.5,2490.8,0.55]
["bitfinex","ETHUSD",1746970629243,0.09632122,2491.5,2490.9,0.56998419]
["bitfinex","ETHUSD",1746970629561,0.0501649,2492.0,2490.8,0.30083536]
["bitfinex","ETHUSD",1746970629776,0.09632122,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1746970629919,0.05017207,2491.8,2491.1,8.0]
["bitfinex","ETHUSD",1746970630381,0.05017207,2491.8,2490.3,15.2209]
["bitfinex","ETHUSD",1746970630382,0.10013622,2491.7,2490.3,15.2209]
["bitfinex","ETHUSD",1746970630569,10.92637796,2491.6,2490.4,4.276]
["bitfinex","ETHUSD",1746970630857,0.09973051,2491.5,2490.5,8.0]
["bitfinex","ETHUSD",1746970631061,0.05018231,2491.4,2490.5,11.89574974]
["bitfinex","ETHUSD",1746970631248,0.05018231,2491.4,2490.5,3.89574974]
["bitfinex","ETHUSD",1746970631457,0.05018231,2491.4,2490.6,0.02000724]
["bitfinex","ETHUSD",1746970631759,0.05017083,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1746970631919,0.09973051,2491.3,2490.6,8.0]
["bitfinex","ETHUSD",1746970632118,0.09973051,2491.3,2490.7,1.18957497]
["bitfinex","ETHUSD",1746970632359,0.05017619,2491.5,2490.7,1.18957497]
["bitfinex","ETHUSD",1746970632561,0.09540155,2491.2,2490.7,1.18957497]
["bitfinex","ETHUSD",1746970632725,0.05017619,2491.5,2490.7,1.18957497]
["bitfinex","ETHUSD",1746970632924,7.92637619,2491.6,2490.7,1.18957497]
["bitfinex","ETHUSD",1746970633123,0.09540155,2491.4,2490.8,0.9189575]
["bitfinex","ETHUSD",1746970633471,0.09540155,2491.3,2490.7,1.18957497]
["bitfinex","ETHUSD",1746970633854,7.92637619,2491.6,2490.7,1.18957497]
["bitfinex","ETHUSD",1746970634058,0.09540155,2491.5,2490.7,1.18957497]
["bitfinex","ETHUSD",1746970634644,0.09540155,2491.5,2491.0,0.8275]
["bitfinex","ETHUSD",1746970634844,7.92637619,2491.6,2491.2,8.0]
["bitfinex","ETHUSD",1746970635045,7.92637619,2491.6,2491.4,8.0]
["bitfinex","ETHUSD",1746970635378,7.92637619,2492.8,2491.4,8.0]
["bitfinex","ETHUSD",1746970635687,0.12557544,2492.7,2491.5,0.04012854]
["bitfinex","ETHUSD",1746970635855,0.12557544,2492.7,2491.5,1.57955519]
["bitfinex","ETHUSD",1746970636068,0.8066,2492.6,2491.5,1.57955519]
["bitfinex","ETHUSD",1746970636471,0.03017389,2492.5,2491.5,1.53942935]
["bitfinex","ETHUSD",1746970636875,0.03017389,2492.5,2491.5,5.79142935]
["bitfinex","ETHUSD",1746970637202,0.03017389,2492.5,2491.6,0.04012777]
["bitfinex","ETHUSD",1746970637492,0.03017389,2492.5,2491.6,1.42328348]
["bitfinex","ETHUSD",1746970637493,0.10392168,2492.4,2491.6,1.42328348]
["bitfinex","ETHUSD",1746970638162,0.10392168,2492.4,2491.6,1.38315571]
["bitfinex","ETHUSD",1746970638357,0.8066,2492.2,2491.4,8.0]
["bitfinex","ETHUSD",1746970638596,0.03017389,2492.1,2491.5,0.04013261]
["bitfinex","ETHUSD",1746970638783,0.13401448,2492.1,2491.5,0.04013261]
["bitfinex","ETHUSD",1746970639564,0.13401448,2492.1,2491.4,8.30540957]
["bitfinex","ETHUSD",1746970640100,0.13401448,2492.1,2491.4,0.30540957]
["bitfinex","ETHUSD",1746970640398,0.10384059,2492.1,2491.5,0.04013107]
["bitfinex","ETHUSD",1746970640600,0.10384059,2492.1,2491.4,9.17803968]
["bitfinex","ETHUSD",1746970641132,0.8066,2492.4,2491.4,9.17803968]
["bitfinex","ETHUSD",1746970641422,0.10351619,2492.3,2491.4,9.17803968]
["bitfinex","ETHUSD",1746970642524,0.10351619,2492.3,2491.5,0.04012241]
["bitfinex","ETHUSD",1746970642728,0.10351619,2492.3,2491.5,1.38953862]
["bitfinex","ETHUSD",1746970643320,0.10351619,2492.3,2491.6,0.8264]
["bitfinex","ETHUSD",1746970643522,0.13369008,2492.3,2491.6,0.8264]
["bitfinex","ETHUSD",1746970643831,0.10351619,2492.3,2491.7,0.04012641]
["bitfinex","ETHUSD",1746970644013,0.10351619,2492.3,2491.6,8.8264]
["bitfinex","ETHUSD",1746970644215,0.10351619,2492.3,2491.7,1.30704]
["bitfinex","ETHUSD",1746970644627,0.10351619,2492.3,2491.8,0.04012289]
["bitfinex","ETHUSD",1746970645128,0.10351619,2492.3,2491.7,1.30704]
["bitfinex","ETHUSD",1746970645694,0.10351619,2492.3,2491.6,5.0684]
["bitfinex","ETHUSD",1746970646306,0.10351619,2492.3,2491.7,0.0401229]
["bitfinex","ETHUSD",1746970646588,0.03017389,2492.8,2491.7,0.0401229]
["bitfinex","ETHUSD",1746970646589,0.7625,2492.8,2491.7,0.55]
["bitfinex","ETHUSD",1746970646796,0.10351619,2492.7,2491.7,0.59011664]
["bitfinex","ETHUSD",1746970647024,0.10351619,2492.7,2491.7,8.55]
["bitfinex","ETHUSD",1746970647324,0.10351619,2492.7,2492.0,0.8264]
["bitfinex","ETHUSD",1746970647525,0.10351619,2492.7,2492.2,8.55]
["bitfinex","ETHUSD",1746970647730,0.03017389,2493.7,2492.6,0.55]
["bitfinex","ETHUSD",1746970647931,0.03017389,2493.7,2492.8,8.0]
["bitfinex","ETHUSD",1746970648102,0.7625,2493.8,2493.0,8.0]
["bitfinex","ETHUSD",1746970648427,0.1098813,2493.7,2493.1,0.04010515]
["bitfinex","ETHUSD",1746970648638,0.03017389,2493.7,2493.1,0.04010515]
["bitfinex","ETHUSD",1746970648835,0.11190732,2493.6,2493.1,1.22851052]
["bitfinex","ETHUSD",1746970649151,0.7625,2493.8,2493.1,1.22851052]
["bitfinex","ETHUSD",1746970649349,0.11190732,2493.5,2493.1,1.22851052]
["bitfinex","ETHUSD",1746970649557,0.7625,2494.1,2493.3,8.0]
["bitfinex","ETHUSD",1746970649699,7.92637619,2494.2,2493.5,8.0]
["bitfinex","ETHUSD",1746970649903,0.7625,2494.5,2493.5,4.236]
["bitfinex","ETHUSD",1746970650222,0.03017389,2494.9,2493.6,8.0]
["bitfinex","ETHUSD",1746970650429,0.7625,2494.8,2493.8,8.0]
["bitfinex","ETHUSD",1746970650598,0.7625,2494.8,2493.9,0.04009045]
["bitfinex","ETHUSD",1746970650927,0.7625,2494.8,2493.9,2.05490904]
["bitfinex","ETHUSD",1746970652748,0.03017389,2494.7,2493.9,1.22850904]
["bitfinex","ETHUSD",1746970652960,0.03017389,2494.7,2494.0,0.04008993]
["bitfinex","ETHUSD",1746970653123,0.03017389,2494.7,2493.9,1.22850904]
["bitfinex","ETHUSD",1746970653884,0.7625,2494.8,2494.0,0.04008644]
["bitfinex","ETHUSD",1746970654025,7.92637619,2495.0,2494.1,0.7854]
["bitfinex","ETHUSD",1746970654367,0.7919,2495.2,2494.2,0.04008005]
["bitfinex","ETHUSD",1746970654732,0.13401843,2495.1,2494.0,9.35005955]
["bitfinex","ETHUSD",1746970654946,0.13401843,2495.1,2494.0,13.59305955]
["bitfinex","ETHUSD",1746970657055,0.13401843,2495.1,2494.0,4.243]
["bitfinex","ETHUSD",1746970657269,8.71827619,2495.0,2494.0,4.243]
["bitfinex","ETHUSD",1746970657472,0.14709709,2494.9,2494.0,4.243]
["bitfinex","ETHUSD",1746970657672,0.1169232,2494.9,2494.1,0.04009256]
["bitfinex","ETHUSD",1746970658049,0.1169232,2494.9,2494.0,4.243]
["bitfinex","ETHUSD",1746970658372,0.1169232,2494.9,2494.1,1.2111]
["bitfinex","ETHUSD",1746970659044,0.14709709,2494.9,2494.1,1.2111]
["bitfinex","ETHUSD",1746970659646,0.09709709,2494.9,2494.1,1.2111]
["bitfinex","ETHUSD",1746970659888,0.14325414,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1746970660469,0.11308025,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1746970660775,0.14325414,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1746970661354,0.14325414,2494.9,2494.3,0.04008699]
["bitfinex","ETHUSD",1746970661562,0.11308025,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1746970661887,0.11308025,2494.9,2494.4,0.7868]
["bitfinex","ETHUSD",1746970664659,0.11308025,2494.9,2494.1,4.243]
["bitfinex","ETHUSD",1746970664660,0.11308025,2494.9,2493.8,0.7637]
["bitfinex","ETHUSD",1746970664860,0.7864,2494.8,2493.8,5.0047]
["bitfinex","ETHUSD",1746970665094,0.1339016,2494.7,2493.9,8.0]
["bitfinex","ETHUSD",1746970665266,0.1339016,2494.7,2493.8,5.0047]
["bitfinex","ETHUSD",1746970665589,0.1339016,2494.7,2493.9,8.0]
["bitfinex","ETHUSD",1746970666303,0.1339016,2494.7,2493.8,4.241]
["bitfinex","ETHUSD",1746970666506,0.57675779,2494.7,2493.8,4.241]
["bitfinex","ETHUSD",1746970666806,7.92637619,2494.6,2493.8,4.241]
["bitfinex","ETHUSD",1746970667007,7.92637619,2494.6,2493.9,8.0]
["bitfinex","ETHUSD",1746970667165,0.10126628,2494.5,2493.9,8.0]
["bitfinex","ETHUSD",1746970669885,0.10126628,2494.5,2494.0,0.04009442]
["bitfinex","ETHUSD",1746970670066,0.10126628,2494.5,2493.9,8.0]
["bitfinex","ETHUSD",1746970670267,0.10126628,2494.5,2493.9,9.2241]
["bitfinex","ETHUSD",1746970671211,0.10126628,2494.5,2494.1,0.8325]
["bitfinex","ETHUSD",1746970671585,0.8158,2495.2,2494.1,0.8325]
["bitfinex","ETHUSD",1746970672023,0.09956655,2495.1,2494.1,0.8325]
["bitfinex","ETHUSD",1746970673423,0.09956655,2495.1,2494.3,8.0]
["bitfinex","ETHUSD",1746970673595,0.09956655,2495.1,2494.4,1.26438992]
["bitfinex","ETHUSD",1746970673928,0.09956655,2495.1,2494.3,8.0]
["bitfinex","ETHUSD",1746970673929,0.09956655,2495.1,2494.1,0.8325]
["bitfinex","ETHUSD",1746970674107,0.09956655,2495.1,2494.3,8.0]
["bitfinex","ETHUSD",1746970675426,0.09956655,2495.1,2494.4,0.04007701]
["bitfinex","ETHUSD",1746970675624,0.8306,2495.6,2494.4,0.04007701]
["bitfinex","ETHUSD",1746970675790,0.8306,2495.6,2494.5,1.3443]
["bitfinex","ETHUSD",1746970675990,0.10163044,2495.5,2494.5,1.3443]
["bitfinex","ETHUSD",1746970676194,0.10163044,2495.5,2494.7,0.55]
["bitfinex","ETHUSD",1746970676394,0.10163044,2495.5,2494.8,0.0400667]
["bitfinex","ETHUSD",1746970676606,0.8306,2496.1,2495.0,8.0]
["bitfinex","ETHUSD",1746970676833,0.8306,2496.1,2495.1,4.205]
["bitfinex","ETHUSD",1746970677130,0.10769816,2496.0,2495.3,0.7943]
["bitfinex","ETHUSD",1746970677316,0.10769816,2496.0,2495.3,1.0996461]
["bitfinex","ETHUSD",1746970677500,8.75697619,2496.4,2495.3,1.0996461]
["bitfinex","ETHUSD",1746970677695,0.8306,2496.2,2495.3,0.3053461]
["bitfinex","ETHUSD",1746970677903,0.1083047,2496.1,2495.2,12.205]
["bitfinex","ETHUSD",1746970678441,0.1083047,2496.1,2494.3,14.972]
["bitfinex","ETHUSD",1746970678442,0.763,2495.9,2494.3,23.5872]
["bitfinex","ETHUSD",1746970678596,0.763,2495.7,2494.4,2.35872]
["bitfinex","ETHUSD",1746970678801,0.763,2495.7,2494.4,6.56272]
["bitfinex","ETHUSD",1746970679243,0.10765772,2495.6,2494.4,6.56272]
["bitfinex","ETHUSD",1746970679450,0.2201106,2495.5,2494.5,8.0]
["bitfinex","ETHUSD",1746970679798,0.10761728,2495.4,2494.6,0.04007968]
["bitfinex","ETHUSD",1746970680010,0.10761728,2495.4,2494.6,1.53013669]
["bitfinex","ETHUSD",1746970680222,0.10761728,2495.4,2494.6,1.49005701]
["bitfinex","ETHUSD",1746970680742,0.10644439,2495.3,2494.6,1.49005701]
["bitfinex","ETHUSD",1746970681111,0.763,2495.7,2494.6,1.49005701]
["bitfinex","ETHUSD",1746970681315,0.10640394,2495.2,2494.6,1.49005701]
["bitfinex","ETHUSD",1746970681504,0.763,2495.7,2494.7,0.9490057]
["bitfinex","ETHUSD",1746970681703,0.10656574,2495.6,2494.6,1.49005701]
["bitfinex","ETHUSD",1746970681898,0.326605,2495.6,2494.6,1.49005701]
["bitfinex","ETHUSD",1746970682634,0.10656574,2495.6,2494.6,1.49005701]
["bitfinex","ETHUSD",1746970683629,0.763,2495.7,2494.6,1.49005701]
["bitfinex","ETHUSD",1746970684012,0.763,2495.7,2494.7,0.55]
["bitfinex","ETHUSD",1746970684348,0.763,2495.7,2494.8,0.2040057]
["bitfinex","ETHUSD",1746970684737,0.763,2495.7,2494.6,4.187]
["bitfinex","ETHUSD",1746970685047,0.763,2495.7,2494.5,8.0]
["bitfinex","ETHUSD",1746970685208,0.32729076,2495.6,2494.1,0.55]
["bitfinex","ETHUSD",1746970685414,0.32729076,2495.6,2494.4,8.0]
["bitfinex","ETHUSD",1746970685744,0.32729076,2495.6,2494.5,4.204]
["bitfinex","ETHUSD",1746970685941,1.22895746,2495.6,2494.5,7.36172]
["bitfinex","ETHUSD",1746970686128,0.9016667,2495.6,2494.5,4.204]
["bitfinex","ETHUSD",1746970686344,0.92682753,2495.5,2494.4,8.0]
["bitfinex","ETHUSD",1746970686549,0.92682753,2495.5,2494.5,4.24408227]
["bitfinex","ETHUSD",1746970686725,0.10672753,2495.5,2494.6,8.938]
["bitfinex","ETHUSD",1746970687059,8.74647619,2495.8,2494.8,0.55]
["bitfinex","ETHUSD",1746970687362,0.09680132,2495.7,2494.9,0.04007073]
["bitfinex","ETHUSD",1746970688366,0.09680132,2495.7,2494.8,4.204]
["bitfinex","ETHUSD",1746970688665,0.09680132,2495.7,2494.9,8.0]
["bitfinex","ETHUSD",1746970689923,0.09680132,2495.7,2495.0,0.04007607]
["bitfinex","ETHUSD",1746970690128,0.09680132,2495.7,2495.0,1.26448368]
["bitfinex","ETHUSD",1746970690366,0.09680132,2495.7,2495.0,1.22440761]
["bitfinex","ETHUSD",1746970694678,0.09680132,2495.7,2495.1,0.04007087]
["bitfinex","ETHUSD",1746970695237,0.09680132,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1746970696081,0.09680132,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1746970696291,0.7568,2496.2,2495.3,0.93443]
["bitfinex","ETHUSD",1746970696591,0.09680132,2496.1,2495.3,8.0]
["bitfinex","ETHUSD",1746970696971,0.09680132,2496.1,2495.2,8.0]
["bitfinex","ETHUSD",1746970697574,0.09680132,2496.1,2495.3,0.04007018]
["bitfinex","ETHUSD",1746970697777,0.09680132,2496.1,2495.2,8.0]
["bitfinex","ETHUSD",1746970699360,0.09680132,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1746970699562,0.09680132,2496.1,2495.6,4.2430605]
["bitfinex","ETHUSD",1746970699762,0.09680132,2496.1,2495.7,8.89590605]
["bitfinex","ETHUSD",1746970700164,0.7568,2496.2,2495.7,8.89590605]
["bitfinex","ETHUSD",1746970700165,0.7568,2496.2,2495.7,5.3973107]
["bitfinex","ETHUSD",1746970700374,0.7568,2496.2,2495.7,0.29840465]
["bitfinex","ETHUSD",1746970700574,0.7568,2496.2,2495.1,8.55]
["bitfinex","ETHUSD",1746970700793,0.7568,2496.2,2495.0,2.01250761]
["bitfinex","ETHUSD",1746970700980,0.7568,2496.2,2495.3,8.0]
["bitfinex","ETHUSD",1746970701181,0.8124,2496.0,2494.9,4.203]
["bitfinex","ETHUSD",1746970701499,0.8124,2496.0,2495.0,8.0]
["bitfinex","ETHUSD",1746970701500,0.08544985,2495.9,2495.0,8.0]
["bitfinex","ETHUSD",1746970702778,0.08544985,2495.9,2495.1,0.0400748]
["bitfinex","ETHUSD",1746970702973,0.8124,2495.8,2494.9,4.203]
["bitfinex","ETHUSD",1746970703179,7.92637619,2495.8,2494.9,4.6233]
["bitfinex","ETHUSD",1746970703391,0.7833,2495.7,2494.9,4.203]
["bitfinex","ETHUSD",1746970703697,0.7833,2495.5,2494.5,4.161]
["bitfinex","ETHUSD",1746970703887,0.08314134,2495.4,2494.6,0.04008026]
["bitfinex","ETHUSD",1746970704088,0.08314134,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1746970704571,0.08314134,2495.4,2494.5,4.161]
["bitfinex","ETHUSD",1746970704765,0.08314134,2495.4,2494.4,0.30313709]
["bitfinex","ETHUSD",1746970705008,0.7833,2495.3,2494.3,14.422]
["bitfinex","ETHUSD",1746970705180,0.7833,2495.2,2493.7,4.161]
["bitfinex","ETHUSD",1746970705368,0.7833,2495.0,2493.7,4.161]
["bitfinex","ETHUSD",1746970705769,0.7833,2494.8,2493.7,4.45697201]
["bitfinex","ETHUSD",1746970705970,0.7833,2494.6,2493.7,4.90266921]
["bitfinex","ETHUSD",1746970706171,0.7833,2494.6,2493.8,8.0]
["bitfinex","ETHUSD",1746970706573,0.07985901,2494.5,2493.8,8.04009489]
["bitfinex","ETHUSD",1746970707094,0.7833,2494.4,2493.8,0.04009558]
["bitfinex","ETHUSD",1746970707291,0.7833,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1746970707497,0.7833,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1746970708005,0.7833,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1746970708780,0.7833,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1746970709215,0.7833,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1746970709716,0.7833,2494.9,2493.7,4.90266921]
["bitfinex","ETHUSD",1746970709717,0.7833,2494.9,2493.8,4.162]
["bitfinex","ETHUSD",1746970709912,0.7833,2494.9,2493.9,0.49036692]
["bitfinex","ETHUSD",1746970710079,0.7833,2494.9,2494.0,0.04009312]
["bitfinex","ETHUSD",1746970710280,0.7833,2494.9,2493.9,8.0]
["bitfinex","ETHUSD",1746970710512,0.7833,2494.9,2494.0,0.04009142]
["bitfinex","ETHUSD",1746970711082,0.7833,2494.9,2493.9,8.0]
["bitfinex","ETHUSD",1746970711305,0.7833,2494.9,2494.1,8.55]
["bitfinex","ETHUSD",1746970711513,0.7833,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1746970711680,0.7795,2495.2,2494.4,0.55]
["bitfinex","ETHUSD",1746970712320,0.7795,2495.2,2494.3,8.0]
["bitfinex","ETHUSD",1746970712488,0.7795,2495.2,2494.5,0.55]
["bitfinex","ETHUSD",1746970712814,0.7795,2495.2,2494.7,8.0]
["bitfinex","ETHUSD",1746970713333,0.7795,2495.2,2494.8,0.04007697]
["bitfinex","ETHUSD",1746970713531,7.92637619,2495.8,2494.8,0.04007697]
["bitfinex","ETHUSD",1746970713712,0.7795,2495.7,2494.8,0.55]
["bitfinex","ETHUSD",1746970714040,0.7795,2495.7,2494.9,0.93306]
["bitfinex","ETHUSD",1746970715530,0.7795,2495.7,2494.7,8.0]
["bitfinex","ETHUSD",1746970716300,0.7795,2495.7,2494.6,8.0]
["bitfinex","ETHUSD",1746970716506,0.7795,2495.7,2494.5,14.419]
["bitfinex","ETHUSD",1746970716745,7.92637619,2495.6,2494.3,4.162]
["bitfinex","ETHUSD",1746970716929,0.7795,2495.3,2494.3,4.162]
["bitfinex","ETHUSD",1746970717114,0.7795,2495.2,2494.3,4.162]
["bitfinex","ETHUSD",1746970717310,0.7795,2495.2,2494.0,8.0]
["bitfinex","ETHUSD",1746970717548,0.85433452,2495.1,2494.0,8.0]
["bitfinex","ETHUSD",1746970717751,8.70587619,2495.0,2494.0,9.2162]
["bitfinex","ETHUSD",1746970717908,0.7795,2494.9,2494.0,9.2162]
["bitfinex","ETHUSD",1746970718113,0.07750994,2494.8,2494.1,0.04009056]
["bitfinex","ETHUSD",1746970718878,0.7546,2494.7,2494.1,0.04009056]
["bitfinex","ETHUSD",1746970719001,0.7546,2494.7,2493.7,0.29597201]
["bitfinex","ETHUSD",1746970719209,0.7546,2494.5,2493.4,4.162]
["bitfinex","ETHUSD",1746970719425,0.7546,2494.3,2492.4,15.1912]
["bitfinex","ETHUSD",1746970719605,20.14237619,2494.4,2492.5,4.2021081]
["bitfinex","ETHUSD",1746970719606,0.7546,2494.1,2492.5,4.2021081]
["bitfinex","ETHUSD",1746970719930,0.82979943,2494.0,2492.6,0.55]
["bitfinex","ETHUSD",1746970720239,0.7546,2494.0,2492.6,0.55]
["bitfinex","ETHUSD",1746970720602,0.7546,2494.0,2492.6,8.55]
["bitfinex","ETHUSD",1746970720797,0.7546,2494.0,2492.7,1.28977315]
["bitfinex","ETHUSD",1746970721003,7.92637619,2494.0,2492.7,1.28977315]
["bitfinex","ETHUSD",1746970721225,0.7546,2493.9,2492.8,4.136]
["bitfinex","ETHUSD",1746970721438,0.7546,2493.9,2492.9,8.04010764]
["bitfinex","ETHUSD",1746970721622,0.7546,2493.8,2492.9,0.04010764]
["bitfinex","ETHUSD",1746970721944,0.7546,2493.8,2492.6,8.04010764]
["bitfinex","ETHUSD",1746970722241,0.7546,2493.8,2492.7,0.55]
["bitfinex","ETHUSD",1746970722538,0.7546,2493.8,2492.9,8.55]
["bitfinex","ETHUSD",1746970724905,0.7546,2493.8,2493.1,8.0]
["bitfinex","ETHUSD",1746970725339,0.8211,2494.2,2493.2,0.04010211]
["bitfinex","ETHUSD",1746970725727,0.8211,2494.2,2493.3,0.55]
["bitfinex","ETHUSD",1746970725933,0.8211,2494.2,2493.1,8.7775]
["bitfinex","ETHUSD",1746970726245,7.92637619,2495.0,2493.3,0.55]
["bitfinex","ETHUSD",1746970726449,0.8211,2494.9,2493.5,0.55]
["bitfinex","ETHUSD",1746970726609,0.8211,2494.9,2493.5,8.55]
["bitfinex","ETHUSD",1746970727016,0.8211,2494.9,2493.7,0.55]
["bitfinex","ETHUSD",1746970727244,0.8211,2494.9,2493.9,0.55]
["bitfinex","ETHUSD",1746970727408,0.8211,2494.7,2493.7,0.29806917]
["bitfinex","ETHUSD",1746970727748,0.8211,2494.7,2493.6,0.55]
["bitfinex","ETHUSD",1746970728519,8.67837619,2495.0,2493.7,0.81918754]
["bitfinex","ETHUSD",1746970728713,0.752,2495.0,2493.8,0.55]
["bitfinex","ETHUSD",1746970728917,0.752,2495.0,2493.9,0.04008209]
["bitfinex","ETHUSD",1746970731329,0.752,2495.0,2494.1,8.55]
["bitfinex","ETHUSD",1746970731551,0.752,2495.0,2494.1,12.672]
["bitfinex","ETHUSD",1746970732834,0.752,2495.0,2494.1,8.0]
["bitfinex","ETHUSD",1746970733060,0.752,2495.0,2494.0,4.163]
["bitfinex","ETHUSD",1746970733061,0.752,2494.9,2494.0,4.163]
["bitfinex","ETHUSD",1746970733962,0.752,2494.9,2493.7,4.42184813]
["bitfinex","ETHUSD",1746970733963,0.8287,2494.5,2492.6,4.119]
["bitfinex","ETHUSD",1746970734323,0.8287,2494.5,2492.7,8.0]
["bitfinex","ETHUSD",1746970734530,0.8287,2494.5,2492.8,0.55]
["bitfinex","ETHUSD",1746970734842,0.8287,2494.5,2492.9,0.0401013]
["bitfinex","ETHUSD",1746970735042,0.49467,2494.4,2493.0,0.55]
["bitfinex","ETHUSD",1746970735228,0.8287,2494.3,2493.1,0.04010126]
["bitfinex","ETHUSD",1746970735546,0.8287,2494.3,2492.7,0.55]
["bitfinex","ETHUSD",1746970735752,0.8287,2494.3,2492.9,0.55]
["bitfinex","ETHUSD",1746970735950,0.8287,2494.3,2493.0,0.04010129]
["bitfinex","ETHUSD",1746970736153,0.8287,2494.3,2492.9,0.55]
["bitfinex","ETHUSD",1746970736555,0.8287,2494.3,2493.0,0.04010129]
["bitfinex","ETHUSD",1746970737558,0.8287,2494.3,2492.9,0.55]
["bitfinex","ETHUSD",1746970738254,0.8287,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1746970738451,0.8287,2494.3,2493.5,8.55]
["bitfinex","ETHUSD",1746970738629,0.7589,2495.1,2493.7,8.55]
["bitfinex","ETHUSD",1746970738831,0.7589,2495.1,2493.9,0.55]
["bitfinex","ETHUSD",1746970739027,0.7589,2495.1,2494.1,0.55]
["bitfinex","ETHUSD",1746970739254,0.7589,2495.1,2494.3,8.0]
["bitfinex","ETHUSD",1746970739455,0.7589,2495.1,2494.4,0.04008098]
["bitfinex","ETHUSD",1746970739626,0.7589,2495.1,2494.4,1.66718908]
["bitfinex","ETHUSD",1746970741469,0.7589,2495.1,2494.4,4.119]
["bitfinex","ETHUSD",1746970743170,0.7589,2495.1,2494.5,0.04008375]
["bitfinex","ETHUSD",1746970743344,0.7589,2495.1,2494.4,4.119]
["bitfinex","ETHUSD",1746970743940,0.7589,2495.1,2494.5,0.04008119]
["bitfinex","ETHUSD",1746970744576,0.7589,2495.1,2494.4,4.119]
["bitfinex","ETHUSD",1746970744754,0.7589,2495.1,2494.4,4.8296983]
["bitfinex","ETHUSD",1746970745279,0.7589,2495.1,2494.5,0.04008102]
["bitfinex","ETHUSD",1746970745455,0.7589,2495.1,2494.4,4.8296983]
["bitfinex","ETHUSD",1746970745974,0.7589,2495.1,2494.4,4.4177983]
["bitfinex","ETHUSD",1746970746987,0.7589,2495.1,2494.1,4.119]
["bitfinex","ETHUSD",1746970747587,0.7634,2494.9,2494.1,4.119]
["bitfinex","ETHUSD",1746970748554,0.7634,2494.9,2494.0,8.0]
["bitfinex","ETHUSD",1746970748955,0.7634,2494.9,2494.0,8.30682555]
["bitfinex","ETHUSD",1746970749186,0.8012,2494.8,2494.0,0.30682555]
["bitfinex","ETHUSD",1746970749479,0.8012,2494.8,2493.9,4.119]
["bitfinex","ETHUSD",1746970749677,0.8012,2494.8,2494.0,0.04009045]
["bitfinex","ETHUSD",1746970749862,0.8012,2494.8,2493.9,4.119]
["bitfinex","ETHUSD",1746970750255,0.8012,2494.8,2494.0,0.04009045]
["bitfinex","ETHUSD",1746970750950,0.8012,2494.8,2493.9,4.119]
["bitfinex","ETHUSD",1746970751183,0.8012,2494.8,2494.0,8.4119]
["bitfinex","ETHUSD",1746970752253,0.8012,2494.8,2494.0,8.0]
["bitfinex","ETHUSD",1746970753394,0.8012,2494.8,2494.1,0.04008928]
["bitfinex","ETHUSD",1746970753557,0.8012,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1746970753889,0.8012,2494.8,2494.3,4.12808225]
["bitfinex","ETHUSD",1746970754296,0.8012,2494.8,2494.4,8.0]
["bitfinex","ETHUSD",1746970754496,0.8012,2494.8,2494.5,1.25288975]
["bitfinex","ETHUSD",1746970755500,0.8012,2494.8,2494.5,1.21280823]
["bitfinex","ETHUSD",1746970755792,0.8012,2494.8,2494.4,8.0]
["bitfinex","ETHUSD",1746970756001,0.8012,2494.8,2494.3,4.088]
["bitfinex","ETHUSD",1746970756997,0.8012,2494.8,2494.0,22.72818599]
["bitfinex","ETHUSD",1746970756998,0.8012,2494.8,2494.0,18.84718599]
["bitfinex","ETHUSD",1746970757762,8.72757619,2494.8,2494.0,18.84718599]
["bitfinex","ETHUSD",1746970757962,0.7665,2494.7,2494.1,8.04009428]
["bitfinex","ETHUSD",1746970758190,0.7665,2494.7,2494.3,8.0]
["bitfinex","ETHUSD",1746970758400,0.7894,2495.3,2494.4,0.04008116]
["bitfinex","ETHUSD",1746970759363,0.7894,2495.3,2494.5,8.55]
["bitfinex","ETHUSD",1746970759586,0.7894,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1746970759877,0.7894,2495.3,2494.8,4.15907363]
["bitfinex","ETHUSD",1746970760077,0.7894,2495.3,2494.9,0.47090736]
["bitfinex","ETHUSD",1746970761325,0.7894,2495.3,2495.0,0.04007449]
["bitfinex","ETHUSD",1746970761520,0.7894,2495.3,2494.9,8.47090736]
["bitfinex","ETHUSD",1746970762024,0.7894,2495.3,2495.0,0.04007263]
["bitfinex","ETHUSD",1746970762930,7.92637619,2496.1,2495.0,0.04007263]
["bitfinex","ETHUSD",1746970763089,0.7894,2496.0,2495.0,1.867998]
["bitfinex","ETHUSD",1746970763825,0.7894,2496.0,2495.0,1.90806292]
["bitfinex","ETHUSD",1746970764015,0.7894,2496.0,2495.2,0.55]
["bitfinex","ETHUSD",1746970764327,0.7894,2496.0,2495.3,0.04006493]
["bitfinex","ETHUSD",1746970764524,0.7894,2496.0,2495.3,1.12669702]
["bitfinex","ETHUSD",1746970764732,0.7894,2496.0,2495.3,0.93553649]
["bitfinex","ETHUSD",1746970765246,0.7894,2496.0,2495.3,1.24241759]
["bitfinex","ETHUSD",1746970766025,0.7894,2496.0,2495.3,0.3068811]
["bitfinex","ETHUSD",1746970766329,0.7894,2496.0,2495.0,1.317998]
["bitfinex","ETHUSD",1746970768013,0.7894,2496.0,2494.9,8.0]
["bitfinex","ETHUSD",1746970768219,0.7894,2496.0,2494.8,4.119]
["bitfinex","ETHUSD",1746970768397,0.7894,2495.8,2494.9,8.0]
["bitfinex","ETHUSD",1746970769108,0.7894,2495.8,2495.0,0.59007506]
["bitfinex","ETHUSD",1746970769306,0.7894,2495.8,2494.9,8.0]
["bitfinex","ETHUSD",1746970769512,0.7894,2495.8,2495.0,1.2119]
["bitfinex","ETHUSD",1746970770114,0.7894,2495.8,2495.0,1.1619]
["bitfinex","ETHUSD",1746970771411,0.7894,2495.8,2494.6,0.55]
["bitfinex","ETHUSD",1746970771412,0.78,2495.7,2494.1,0.7752]
["bitfinex","ETHUSD",1746970771629,0.78,2495.5,2494.4,4.072]
["bitfinex","ETHUSD",1746970771854,0.78,2495.5,2494.5,8.0]
["bitfinex","ETHUSD",1746970774153,0.78,2495.5,2494.4,4.25432688]
["bitfinex","ETHUSD",1746970774154,0.78,2495.5,2494.4,4.072]
["bitfinex","ETHUSD",1746970774458,0.78,2495.5,2494.5,8.0]
["bitfinex","ETHUSD",1746970774642,0.87063762,2495.4,2494.5,8.0]
["bitfinex","ETHUSD",1746970774847,0.8145,2495.3,2494.5,8.0]
["bitfinex","ETHUSD",1746970775942,0.8145,2495.3,2494.4,4.072]
["bitfinex","ETHUSD",1746970776146,0.8145,2495.2,2494.4,4.072]
["bitfinex","ETHUSD",1746970777967,0.8145,2495.2,2494.5,8.04008561]
["bitfinex","ETHUSD",1746970778258,0.8145,2495.2,2494.6,1.21120856]
["bitfinex","ETHUSD",1746970778435,0.8145,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1746970778635,0.8145,2495.2,2494.6,0.04008095]
["bitfinex","ETHUSD",1746970778948,0.8145,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1746970779341,0.8145,2495.2,2494.6,0.04008079]
["bitfinex","ETHUSD",1746970779524,0.8145,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1746970780018,0.8145,2495.2,2494.6,0.0400808]
["bitfinex","ETHUSD",1746970781422,0.8145,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1746970781423,1.68858762,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1746970782831,0.8145,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1746970783453,0.8145,2495.2,2494.6,0.04008069]
["bitfinex","ETHUSD",1746970783951,0.8145,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1746970784163,0.8145,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1746970784368,0.8145,2495.2,2494.7,0.04007767]
["bitfinex","ETHUSD",1746970784563,0.8145,2495.2,2494.7,0.89908544]
["bitfinex","ETHUSD",1746970784876,0.8149,2495.7,2494.8,0.55]
["bitfinex","ETHUSD",1746970785071,0.8149,2495.7,2494.9,0.04007112]
["bitfinex","ETHUSD",1746970785972,0.8149,2495.7,2494.7,0.85900777]
["bitfinex","ETHUSD",1746970786173,0.8149,2495.7,2494.6,4.038]
["bitfinex","ETHUSD",1746970788343,0.8149,2495.7,2494.7,8.55]
["bitfinex","ETHUSD",1746970788575,0.8149,2495.7,2494.8,0.04007748]
["bitfinex","ETHUSD",1746970788781,0.8149,2495.7,2495.0,0.55]
["bitfinex","ETHUSD",1746970788963,0.8149,2495.7,2495.1,4.073]
["bitfinex","ETHUSD",1746970789166,0.8149,2495.7,2495.2,0.4623]
["bitfinex","ETHUSD",1746970790654,0.8126,2496.1,2495.3,0.55]
["bitfinex","ETHUSD",1746970791165,0.8126,2496.1,2495.4,0.040065]
["bitfinex","ETHUSD",1746970791350,0.8126,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1746970791889,0.8126,2496.6,2495.7,0.55]
["bitfinex","ETHUSD",1746970792048,0.8126,2496.6,2495.8,4.073]
["bitfinex","ETHUSD",1746970793248,0.8126,2496.6,2495.9,0.04006374]
["bitfinex","ETHUSD",1746970793450,0.8126,2496.6,2495.8,4.073]
["bitfinex","ETHUSD",1746970794083,8.8126,2496.6,2495.8,4.073]
["bitfinex","ETHUSD",1746970794387,0.8126,2496.6,2495.9,0.4073]
["bitfinex","ETHUSD",1746970796281,0.8126,2496.6,2495.8,4.073]
["bitfinex","ETHUSD",1746970796483,0.8005,2496.5,2495.3,0.30535756]
["bitfinex","ETHUSD",1746970796785,8.8005,2496.3,2494.5,4.023]
["bitfinex","ETHUSD",1746970796950,8.0,2496.1,2494.5,4.023]
["bitfinex","ETHUSD",1746970797151,0.8005,2495.9,2494.6,0.4023]
["bitfinex","ETHUSD",1746970797475,0.8005,2495.6,2494.6,0.4023]
["bitfinex","ETHUSD",1746970798169,0.8005,2495.6,2494.7,0.04007791]
["bitfinex","ETHUSD",1746970798685,0.8005,2495.6,2494.6,0.4023]
["bitfinex","ETHUSD",1746970799893,0.8005,2495.6,2494.5,4.023]
["bitfinex","ETHUSD",1746970800586,0.8005,2495.6,2494.6,0.04008223]
["bitfinex","ETHUSD",1746970800786,0.8005,2495.6,2494.7,0.55]
["bitfinex","ETHUSD",1746970800992,0.8005,2495.6,2494.6,0.55]
["bitfinex","ETHUSD",1746970801161,0.8005,2495.6,2494.8,0.55]
["bitfinex","ETHUSD",1746970801361,0.8005,2495.6,2494.8,0.99376741]
["bitfinex","ETHUSD",1746970801561,0.8005,2495.6,2494.8,4.024]
["bitfinex","ETHUSD",1746970802855,0.8005,2495.6,2494.3,0.7976]
["bitfinex","ETHUSD",1746970803088,0.8005,2495.6,2494.2,0.19082559]
["bitfinex","ETHUSD",1746970803089,0.8005,2495.6,2494.4,4.024]
["bitfinex","ETHUSD",1746970803274,0.8005,2495.6,2494.5,0.04007969]
["bitfinex","ETHUSD",1746970803882,0.8005,2495.6,2494.4,4.024]
["bitfinex","ETHUSD",1746970804071,0.7817,2495.4,2494.5,4.005]
["bitfinex","ETHUSD",1746970804269,8.0,2495.5,2494.5,4.005]
["bitfinex","ETHUSD",1746970804270,0.7817,2495.2,2494.5,4.005]
["bitfinex","ETHUSD",1746970804789,0.7817,2495.2,2494.4,4.024]
["bitfinex","ETHUSD",1746970806482,0.7817,2495.2,2494.5,0.0400871]
["bitfinex","ETHUSD",1746970806705,0.7817,2495.2,2494.4,4.024]
["bitfinex","ETHUSD",1746970806892,0.7817,2495.2,2494.5,0.04008227]
["bitfinex","ETHUSD",1746970807413,0.7817,2495.2,2494.4,4.024]
["bitfinex","ETHUSD",1746970807712,0.7817,2495.2,2494.4,4.4264]
["bitfinex","ETHUSD",1746970809116,0.7817,2495.2,2494.5,0.04008224]
["bitfinex","ETHUSD",1746970809603,0.7817,2495.2,2494.4,4.024]
["bitfinex","ETHUSD",1746970810204,0.7817,2495.2,2494.5,0.04008415]
["bitfinex","ETHUSD",1746970810410,0.7817,2495.2,2494.4,4.024]
["bitfinex","ETHUSD",1746970810613,0.7817,2495.2,2494.4,4.4264]
["bitfinex","ETHUSD",1746970811131,0.7817,2495.2,2494.0,18.91074923]
["bitfinex","ETHUSD",1746970811132,0.7817,2495.1,2494.0,14.72218599]
["bitfinex","ETHUSD",1746970811325,8.0,2494.9,2494.0,14.72218599]
["bitfinex","ETHUSD",1746970811535,0.7817,2494.8,2494.1,0.04009039]
["bitfinex","ETHUSD",1746970811817,0.7817,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1746970812190,8.0,2494.9,2494.0,15.7209281]
["bitfinex","ETHUSD",1746970812191,8.0,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1746970812518,8.0,2494.9,2494.2,1.62709281]
["bitfinex","ETHUSD",1746970813421,0.7817,2494.8,2494.2,1.62709281]
["bitfinex","ETHUSD",1746970814699,0.7817,2494.8,2494.0,18.71018599]
["bitfinex","ETHUSD",1746970815229,0.7817,2494.8,2494.0,14.72218599]
["bitfinex","ETHUSD",1746970815529,0.7817,2494.8,2494.0,18.74618599]
["bitfinex","ETHUSD",1746970816327,0.7817,2494.8,2494.0,14.72218599]
["bitfinex","ETHUSD",1746970816727,0.7817,2494.5,2492.9,0.8118]
["bitfinex","ETHUSD",1746970817024,8.47637619,2494.7,2492.9,5.027542]
["bitfinex","ETHUSD",1746970817025,0.7817,2494.2,2492.9,5.027542]
["bitfinex","ETHUSD",1746970817225,0.7817,2494.2,2492.9,5.32918239]
["bitfinex","ETHUSD",1746970817393,0.7817,2494.2,2493.0,0.04010201]
["bitfinex","ETHUSD",1746970817588,0.7817,2494.2,2493.1,0.55]
["bitfinex","ETHUSD",1746970817993,9.67080762,2494.2,2492.9,5.32918239]
["bitfinex","ETHUSD",1746970818202,0.7817,2494.1,2492.9,5.32918239]
["bitfinex","ETHUSD",1746970818430,0.7817,2494.1,2493.0,0.59010171]
["bitfinex","ETHUSD",1746970819187,0.7817,2494.1,2493.0,0.5901006]
["bitfinex","ETHUSD",1746970819389,0.7817,2494.1,2493.2,0.55]
["bitfinex","ETHUSD",1746970819619,0.7817,2494.1,2493.3,0.04009786]
["bitfinex","ETHUSD",1746970819946,0.7817,2494.1,2493.1,0.5919283]
["bitfinex","ETHUSD",1746970820232,0.7817,2494.1,2493.2,0.04010029]
["bitfinex","ETHUSD",1746970820392,0.7817,2494.1,2493.3,0.55]
["bitfinex","ETHUSD",1746970820591,0.7817,2494.1,2493.1,0.5919283]
["bitfinex","ETHUSD",1746970820824,0.7817,2494.1,2493.2,0.55]
["bitfinex","ETHUSD",1746970827103,0.7817,2494.1,2493.2,4.519]
["bitfinex","ETHUSD",1746970827303,0.7817,2494.1,2493.3,0.51109283]
["bitfinex","ETHUSD",1746970827922,0.7817,2494.1,2493.2,0.55]
["bitfinex","ETHUSD",1746970828126,0.7817,2494.1,2493.1,0.5919283]
["bitfinex","ETHUSD",1746970828313,0.7817,2494.1,2493.2,0.0401019]
["bitfinex","ETHUSD",1746970829208,0.7817,2494.1,2493.1,0.5919283]
["bitfinex","ETHUSD",1746970831453,0.7817,2494.1,2493.0,0.55]
["bitfinex","ETHUSD",1746970831652,0.7817,2494.1,2492.9,4.51738239]
["bitfinex","ETHUSD",1746970831803,0.7883,2493.9,2492.9,4.51738239]
["bitfinex","ETHUSD",1746970832151,0.7883,2493.9,2492.9,4.32664039]
["bitfinex","ETHUSD",1746970832432,0.7883,2493.9,2492.9,0.30164039]
["bitfinex","ETHUSD",1746970832433,0.7883,2493.7,2492.9,0.30164039]
["bitfinex","ETHUSD",1746970832636,0.7883,2493.5,2492.8,1.60275781]
["bitfinex","ETHUSD",1746970832800,0.7883,2493.5,2493.0,0.04011088]
["bitfinex","ETHUSD",1746970832999,0.7883,2493.5,2493.0,3.976]
["bitfinex","ETHUSD",1746970833348,0.16981644,2493.4,2493.0,3.976]
["bitfinex","ETHUSD",1746970835449,0.7775,2493.3,2492.8,1.40993254]
["bitfinex","ETHUSD",1746970835652,0.94695112,2493.3,2492.8,1.40993254]
["bitfinex","ETHUSD",1746970836135,0.94695112,2493.3,2492.4,3.976]
["bitfinex","ETHUSD",1746970836339,0.94695112,2493.3,2492.4,4.27873546]
["bitfinex","ETHUSD",1746970836340,0.7775,2493.2,2492.4,4.27873546]
["bitfinex","ETHUSD",1746970836537,0.7775,2493.0,2492.4,4.27873546]
["bitfinex","ETHUSD",1746970837206,0.16888277,2492.9,2492.4,4.27873546]
["bitfinex","ETHUSD",1746970837409,0.7775,2492.8,2492.4,3.976]
["bitfinex","ETHUSD",1746970838105,0.7775,2492.6,2491.8,3.976]
["bitfinex","ETHUSD",1746970838825,0.16530888,2492.5,2491.8,3.976]
["bitfinex","ETHUSD",1746970839031,0.7775,2492.4,2491.8,3.976]
["bitfinex","ETHUSD",1746970839230,0.7775,2492.4,2491.4,0.29497995]
["bitfinex","ETHUSD",1746970839430,0.16530888,2492.3,2491.4,2.26469799]
["bitfinex","ETHUSD",1746970839611,0.7775,2492.2,2491.4,2.26469799]
["bitfinex","ETHUSD",1746970839942,0.15779447,2492.1,2491.4,2.26469799]
["bitfinex","ETHUSD",1746970840144,0.7775,2492.0,2491.2,3.976]
["bitfinex","ETHUSD",1746970840441,0.7775,2491.9,2490.8,0.62705326]
["bitfinex","ETHUSD",1746970840659,0.93529447,2491.9,2490.8,0.62705326]
["bitfinex","ETHUSD",1746970841149,0.7775,2491.8,2490.9,0.04014219]
["bitfinex","ETHUSD",1746970841352,0.93187966,2491.8,2490.8,0.92738391]
["bitfinex","ETHUSD",1746970841553,0.89318797,2491.7,2490.8,1.83884703]
["bitfinex","ETHUSD",1746970841718,0.7775,2491.6,2490.8,0.62705326]
["bitfinex","ETHUSD",1746970842131,0.7775,2491.4,2490.8,0.62705326]
["bitfinex","ETHUSD",1746970842325,0.7775,2491.4,2490.8,0.57705326]
["bitfinex","ETHUSD",1746970842522,0.7775,2491.4,2490.5,3.977]
["bitfinex","ETHUSD",1746970842846,0.7775,2491.2,2490.5,3.977]
["bitfinex","ETHUSD",1746970843255,0.7775,2491.2,2489.6,3.978]
["bitfinex","ETHUSD",1746970843411,0.7775,2491.0,2489.7,0.47728]
["bitfinex","ETHUSD",1746970843610,0.14636857,2490.9,2489.7,0.47728]
["bitfinex","ETHUSD",1746970843904,0.7775,2490.6,2489.6,3.978]
["bitfinex","ETHUSD",1746970844149,8.70387619,2490.6,2489.7,0.04015203]
["bitfinex","ETHUSD",1746970844355,8.70387619,2490.6,2489.7,0.55]
["bitfinex","ETHUSD",1746970844557,0.14636857,2490.5,2489.7,0.59015622]
["bitfinex","ETHUSD",1746970844856,0.14636857,2490.5,2489.7,5.2858]
["bitfinex","ETHUSD",1746970845160,0.14636857,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1746970845733,0.14636857,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1746970846255,0.14636857,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1746970847056,0.14636857,2490.5,2489.8,8.0]
["bitfinex","ETHUSD",1746970848153,0.14636857,2490.5,2489.9,0.59015433]
["bitfinex","ETHUSD",1746970848376,0.14636857,2490.5,2489.9,1.43906802]
["bitfinex","ETHUSD",1746970849371,0.14636857,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1746970850266,0.14636857,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1746970851596,0.7514,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1746970852034,0.13171962,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1746970852381,0.7514,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1746970852582,0.7514,2490.4,2489.8,0.04015447]
["bitfinex","ETHUSD",1746970852780,0.7514,2490.4,2489.7,0.30052584]
["bitfinex","ETHUSD",1746970852781,0.13171962,2490.3,2489.7,0.30052584]
["bitfinex","ETHUSD",1746970853015,0.13171962,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1746970853414,0.13171962,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1746970853799,0.13171962,2490.3,2489.6,4.168576]
["bitfinex","ETHUSD",1746970853995,0.13171962,2490.3,2489.6,3.978]
["bitfinex","ETHUSD",1746970854209,0.7903,2490.2,2489.6,3.978]
["bitfinex","ETHUSD",1746970854519,0.7903,2490.2,2489.2,0.30579211]
["bitfinex","ETHUSD",1746970854703,1.66933,2490.1,2488.8,12.697]
["bitfinex","ETHUSD",1746970854904,0.7903,2490.0,2488.8,4.697]
["bitfinex","ETHUSD",1746970855140,0.7903,2490.0,2489.1,0.04016683]
["bitfinex","ETHUSD",1746970855298,0.12833677,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1746970855725,0.7903,2489.8,2489.0,14.73983794]
["bitfinex","ETHUSD",1746970856220,7.92637619,2489.8,2488.8,3.928]
["bitfinex","ETHUSD",1746970856516,0.7903,2489.6,2488.3,0.0401754]
["bitfinex","ETHUSD",1746970856726,0.7903,2489.5,2488.2,4.22997838]
["bitfinex","ETHUSD",1746970857100,0.91529473,2489.4,2488.3,8.0]
["bitfinex","ETHUSD",1746970857286,0.91529473,2489.4,2488.2,3.929]
["bitfinex","ETHUSD",1746970857493,0.7903,2489.2,2488.2,3.929]
["bitfinex","ETHUSD",1746970857719,0.7903,2489.2,2488.3,8.0]
["bitfinex","ETHUSD",1746970857919,0.12275187,2489.1,2488.3,0.04018364]
["bitfinex","ETHUSD",1746970858103,0.7903,2489.0,2488.3,0.04018364]
["bitfinex","ETHUSD",1746970858291,0.7903,2489.0,2487.8,0.19048393]
["bitfinex","ETHUSD",1746970858604,0.10664194,2488.9,2487.8,0.8201]
["bitfinex","ETHUSD",1746970859008,0.10664194,2488.9,2487.9,0.04018203]
["bitfinex","ETHUSD",1746970859231,0.7558,2488.8,2487.9,0.04017945]
["bitfinex","ETHUSD",1746970859558,0.7558,2488.8,2487.7,0.04018865]
["bitfinex","ETHUSD",1746970859763,0.10664194,2488.7,2487.7,0.04018865]
["bitfinex","ETHUSD",1746970860063,0.7558,2488.6,2487.6,4.23413595]
["bitfinex","ETHUSD",1746970860210,0.7558,2488.6,2487.7,0.4234136]
["bitfinex","ETHUSD",1746970860417,0.10664194,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1746970860640,0.7558,2488.4,2487.9,8.0]
["bitfinex","ETHUSD",1746970861123,0.10664194,2488.3,2487.9,8.0]
["bitfinex","ETHUSD",1746970861414,0.7558,2488.4,2487.9,8.0]
["bitfinex","ETHUSD",1746970861615,0.10664194,2488.3,2487.9,8.0]
["bitfinex","ETHUSD",1746970861851,0.7558,2488.4,2487.9,8.0]
["bitfinex","ETHUSD",1746970862057,0.10664194,2488.3,2487.9,8.0]
["bitfinex","ETHUSD",1746970862236,0.7558,2488.4,2487.9,9.24451261]
["bitfinex","ETHUSD",1746970862838,0.7558,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1746970863025,0.7558,2489.2,2488.0,0.55]
["bitfinex","ETHUSD",1746970863226,0.771,2489.0,2487.9,9.24451261]
["bitfinex","ETHUSD",1746970863422,0.771,2488.8,2488.0,0.64601828]
["bitfinex","ETHUSD",1746970863624,0.771,2488.8,2488.1,0.04018356]
["bitfinex","ETHUSD",1746970863939,0.1043836,2488.7,2488.1,0.04018356]
["bitfinex","ETHUSD",1746970864333,0.771,2488.8,2488.0,0.64601828]
["bitfinex","ETHUSD",1746970864857,0.1043836,2488.7,2488.0,0.64601828]
["bitfinex","ETHUSD",1746970865156,0.1043836,2488.7,2487.9,9.24451261]
["bitfinex","ETHUSD",1746970865157,0.771,2488.6,2487.9,7.99018869]
["bitfinex","ETHUSD",1746970865329,0.04018881,2488.5,2487.9,7.99018869]
["bitfinex","ETHUSD",1746970865935,0.771,2488.4,2487.9,7.99018869]
["bitfinex","ETHUSD",1746970866566,0.771,2488.4,2488.0,0.0401881]
["bitfinex","ETHUSD",1746970866767,0.771,2488.4,2487.9,9.20119012]
["bitfinex","ETHUSD",1746970867344,0.771,2489.1,2488.0,0.55]
["bitfinex","ETHUSD",1746970867548,0.04018881,2489.0,2488.1,0.04018033]
["bitfinex","ETHUSD",1746970867761,0.1430201,2489.0,2488.0,0.55]
["bitfinex","ETHUSD",1746970867965,0.10283129,2489.0,2488.2,0.55]
["bitfinex","ETHUSD",1746970868277,0.10283129,2489.0,2488.3,8.8313]
["bitfinex","ETHUSD",1746970868635,0.10283129,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1746970868836,0.771,2489.1,2488.6,8.0]
["bitfinex","ETHUSD",1746970869668,0.7595,2489.7,2488.7,0.5901737]
["bitfinex","ETHUSD",1746970869852,0.10458773,2489.6,2488.9,0.8332]
["bitfinex","ETHUSD",1746970870063,0.10458773,2489.6,2489.1,8.0]
["bitfinex","ETHUSD",1746970870283,0.10458773,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1746970871784,0.10458773,2489.6,2489.4,0.04016801]
["bitfinex","ETHUSD",1746970872360,0.10458773,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1746970872874,0.10458773,2489.6,2489.4,0.04016541]
["bitfinex","ETHUSD",1746970873483,0.10458773,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1746970874279,0.10458773,2489.6,2489.4,0.04016434]
["bitfinex","ETHUSD",1746970874483,0.10458773,2489.6,2489.5,32.614975]
["bitfinex","ETHUSD",1746970874869,0.8145,2490.0,2489.5,32.614975]
["bitfinex","ETHUSD",1746970875080,0.8145,2490.0,2489.5,8.55]
["bitfinex","ETHUSD",1746970875378,0.8145,2490.0,2489.3,1.22268363]
["bitfinex","ETHUSD",1746970875567,0.8145,2490.0,2489.7,8.0]
["bitfinex","ETHUSD",1746970879195,0.8145,2490.0,2489.8,0.04015975]
["bitfinex","ETHUSD",1746970879496,0.80939248,2490.0,2489.8,0.04015972]
["bitfinex","ETHUSD",1746970879793,0.80939248,2490.0,2489.7,8.0]
["bitfinex","ETHUSD",1746970879991,0.04018881,2490.7,2489.8,0.0401598]
["bitfinex","ETHUSD",1746970880169,0.83684531,2490.7,2489.7,8.0]
["bitfinex","ETHUSD",1746970880369,0.11184794,2490.6,2489.7,8.0]
["bitfinex","ETHUSD",1746970881014,0.04018881,2490.5,2489.1,2.9345]
["bitfinex","ETHUSD",1746970881314,0.11221516,2490.4,2489.5,8.0]
["bitfinex","ETHUSD",1746970881519,0.04018881,2490.3,2489.5,8.0]
["bitfinex","ETHUSD",1746970881816,0.11225597,2490.2,2489.5,8.0]
["bitfinex","ETHUSD",1746970881977,0.11225597,2490.2,2489.6,0.04016285]
["bitfinex","ETHUSD",1746970882178,0.11225597,2490.2,2489.5,8.5076932]
["bitfinex","ETHUSD",1746970882591,0.8031,2490.3,2489.5,8.5076932]
["bitfinex","ETHUSD",1746970882832,0.11319486,2490.1,2489.5,8.5076932]
["bitfinex","ETHUSD",1746970882971,0.8031,2490.3,2489.6,1.24376932]
["bitfinex","ETHUSD",1746970883177,0.11319486,2490.0,2489.6,1.24376932]
["bitfinex","ETHUSD",1746970883510,0.11319486,2489.9,2489.6,1.24376932]
["bitfinex","ETHUSD",1746970883676,0.8031,2490.3,2489.6,1.24376932]
["bitfinex","ETHUSD",1746970888315,0.8031,2490.3,2489.5,8.5076932]
["bitfinex","ETHUSD",1746970888517,0.11437812,2490.2,2489.5,8.0]
["bitfinex","ETHUSD",1746970888721,0.8031,2490.3,2489.5,8.0]
["bitfinex","ETHUSD",1746970888889,0.11437812,2490.2,2489.5,8.0]
["bitfinex","ETHUSD",1746970889094,0.8031,2490.3,2489.5,8.0]
["bitfinex","ETHUSD",1746970889298,0.11433732,2490.2,2489.5,11.873]
["bitfinex","ETHUSD",1746970889629,0.8031,2490.3,2489.5,13.4533]
["bitfinex","ETHUSD",1746970889924,0.11401093,2490.2,2489.5,13.4533]
["bitfinex","ETHUSD",1746970890128,0.8031,2490.3,2489.5,13.4533]
["bitfinex","ETHUSD",1746970890289,0.11401093,2490.2,2489.5,13.4533]
["bitfinex","ETHUSD",1746970890485,0.8031,2490.3,2489.5,13.4533]
["bitfinex","ETHUSD",1746970890712,0.11401093,2490.2,2489.6,0.04015841]
["bitfinex","ETHUSD",1746970890917,0.8031,2490.3,2489.6,1.77848841]
["bitfinex","ETHUSD",1746970891086,0.11401093,2490.2,2489.6,1.77848841]
["bitfinex","ETHUSD",1746970891299,0.04018881,2490.9,2489.5,11.873]
["bitfinex","ETHUSD",1746970891516,0.8314,2490.7,2489.2,0.29349277]
["bitfinex","ETHUSD",1746970891702,0.8314,2490.5,2489.3,8.0]
["bitfinex","ETHUSD",1746970891915,0.8314,2490.3,2489.3,8.0]
["bitfinex","ETHUSD",1746970892112,0.8314,2490.1,2489.3,8.0]
["bitfinex","ETHUSD",1746970892633,0.8314,2490.1,2488.6,2.12]
["bitfinex","ETHUSD",1746970892634,0.8314,2489.9,2488.6,3.881]
["bitfinex","ETHUSD",1746970892807,0.8314,2489.7,2488.6,3.881]
["bitfinex","ETHUSD",1746970893015,0.8314,2489.5,2488.7,8.0]
["bitfinex","ETHUSD",1746970893209,0.8314,2489.3,2488.7,8.0]
["bitfinex","ETHUSD",1746970893413,0.8314,2489.1,2488.7,8.0]
["bitfinex","ETHUSD",1746970894222,0.8314,2489.1,2488.6,3.881]
["bitfinex","ETHUSD",1746970894441,0.8314,2489.1,2488.3,3.867]
["bitfinex","ETHUSD",1746970894442,0.8314,2488.9,2486.9,17.19700424]
["bitfinex","ETHUSD",1746970894642,0.8314,2488.7,2487.4,4.7310892]
["bitfinex","ETHUSD",1746970894825,0.8314,2488.5,2487.4,4.6909]
["bitfinex","ETHUSD",1746970895148,0.11001068,2488.4,2487.5,8.0]
["bitfinex","ETHUSD",1746970895339,0.11001068,2488.4,2487.5,8.19104579]
["bitfinex","ETHUSD",1746970895638,0.11001068,2488.4,2487.7,0.55]
["bitfinex","ETHUSD",1746970895840,0.11001068,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1746970896013,0.11001068,2488.4,2488.0,47.80270727]
["bitfinex","ETHUSD",1746970896218,0.8314,2488.8,2488.1,38.986082]
["bitfinex","ETHUSD",1746970896529,0.8314,2488.8,2488.2,0.04017804]
["bitfinex","ETHUSD",1746970896841,0.08534154,2488.7,2488.4,8.0]
["bitfinex","ETHUSD",1746970897046,0.08534154,2488.7,2488.5,1.5742]
["bitfinex","ETHUSD",1746970897212,0.8314,2488.8,2488.6,0.04017868]
["bitfinex","ETHUSD",1746970897415,0.8314,2488.8,2488.5,1.5742]
["bitfinex","ETHUSD",1746970897753,0.08534154,2488.7,2488.3,7.742]
["bitfinex","ETHUSD",1746970897933,0.08534154,2488.7,2488.4,8.0]
["bitfinex","ETHUSD",1746970898251,0.8314,2488.8,2488.3,7.742]
["bitfinex","ETHUSD",1746970898439,0.8314,2488.8,2488.3,3.881]
["bitfinex","ETHUSD",1746970898616,0.828,2488.6,2488.3,3.881]
["bitfinex","ETHUSD",1746970899650,0.828,2488.4,2488.3,3.881]
["bitfinex","ETHUSD",1746970899849,0.828,2488.4,2487.6,11.882]
["bitfinex","ETHUSD",1746970900150,0.828,2488.4,2487.7,1.5739]
["bitfinex","ETHUSD",1746970900351,0.828,2488.4,2487.6,11.882]
["bitfinex","ETHUSD",1746970900756,0.04018881,2488.3,2487.6,3.882]
["bitfinex","ETHUSD",1746970900920,0.828,2488.2,2487.6,3.882]
["bitfinex","ETHUSD",1746970901338,0.828,2488.2,2487.6,11.882]
["bitfinex","ETHUSD",1746970902430,0.828,2488.2,2487.6,8.0]
["bitfinex","ETHUSD",1746970903452,0.828,2488.2,2487.5,8.0]
["bitfinex","ETHUSD",1746970903453,0.808,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746970903657,0.808,2487.8,2486.7,0.7838]
["bitfinex","ETHUSD",1746970903866,0.808,2487.6,2487.0,3.883]
["bitfinex","ETHUSD",1746970904023,0.808,2487.4,2487.0,3.883]
["bitfinex","ETHUSD",1746970904358,0.04018881,2487.3,2486.4,4.6668]
["bitfinex","ETHUSD",1746970904557,0.04018881,2487.3,2486.5,0.60789699]
["bitfinex","ETHUSD",1746970904763,0.04018881,2487.3,2486.5,8.60789699]
["bitfinex","ETHUSD",1746970904966,0.808,2487.2,2486.5,3.883]
["bitfinex","ETHUSD",1746970905136,0.84818881,2487.1,2486.5,3.883]
["bitfinex","ETHUSD",1746970905342,0.84818881,2487.1,2486.6,0.04021255]
["bitfinex","ETHUSD",1746970905343,0.808,2487.1,2486.6,0.04021255]
["bitfinex","ETHUSD",1746970905833,0.808,2487.1,2486.5,3.883]
["bitfinex","ETHUSD",1746970906065,0.808,2486.9,2486.1,3.884]
["bitfinex","ETHUSD",1746970906228,0.808,2486.9,2486.2,8.0]
["bitfinex","ETHUSD",1746970906426,0.808,2486.9,2485.2,3.884]
["bitfinex","ETHUSD",1746970906427,0.84818881,2486.8,2485.2,3.884]
["bitfinex","ETHUSD",1746970906743,0.84818881,2486.8,2485.3,8.04022329]
["bitfinex","ETHUSD",1746970906945,0.84818881,2486.8,2485.4,0.7838]
["bitfinex","ETHUSD",1746970907666,0.84818881,2486.8,2485.5,0.04021943]
["bitfinex","ETHUSD",1746970907866,0.84818881,2486.8,2485.5,0.92262137]
["bitfinex","ETHUSD",1746970908044,0.84818881,2486.8,2485.6,3.845]
["bitfinex","ETHUSD",1746970908247,0.84818881,2486.8,2485.5,0.88240194]
["bitfinex","ETHUSD",1746970908464,0.84818881,2486.8,2485.2,4.37716323]
["bitfinex","ETHUSD",1746970908465,0.84818881,2486.8,2485.3,3.844]
["bitfinex","ETHUSD",1746970908634,0.84818881,2486.8,2485.2,8.22116323]
["bitfinex","ETHUSD",1746970908839,0.84818881,2486.8,2485.3,0.04022626]
["bitfinex","ETHUSD",1746970909039,0.84818881,2486.8,2485.4,0.55]
["bitfinex","ETHUSD",1746970909262,0.84818881,2486.8,2485.2,8.22116323]
["bitfinex","ETHUSD",1746970909447,0.796,2486.6,2485.3,8.89916632]
["bitfinex","ETHUSD",1746970909648,0.796,2486.4,2485.3,8.89916632]
["bitfinex","ETHUSD",1746970909851,0.796,2486.2,2485.3,8.89916632]
["bitfinex","ETHUSD",1746970910173,0.04018881,2486.1,2485.3,8.89916632]
["bitfinex","ETHUSD",1746970910973,0.796,2486.2,2485.4,0.04022678]
["bitfinex","ETHUSD",1746970911170,0.796,2486.2,2485.4,9.71605563]
["bitfinex","ETHUSD",1746970911340,0.796,2486.2,2485.4,1.71605563]
["bitfinex","ETHUSD",1746970911675,0.796,2486.2,2485.4,1.75628226]
["bitfinex","ETHUSD",1746970911832,0.796,2486.2,2485.5,1.3205]
["bitfinex","ETHUSD",1746970912033,0.796,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1746970912373,0.796,2486.7,2485.8,8.0]
["bitfinex","ETHUSD",1746970912671,0.796,2486.5,2485.4,5.60105563]
["bitfinex","ETHUSD",1746970912971,0.83618881,2486.4,2485.5,0.56010556]
["bitfinex","ETHUSD",1746970913479,0.83618881,2486.4,2485.5,8.56010556]
["bitfinex","ETHUSD",1746970914674,0.83618881,2486.4,2485.6,0.04022555]
["bitfinex","ETHUSD",1746970914860,0.83618881,2486.4,2485.5,8.56010556]
["bitfinex","ETHUSD",1746970916667,0.83618881,2486.4,2485.5,8.0]
["bitfinex","ETHUSD",1746970917974,0.796,2486.4,2485.6,0.04022683]
["bitfinex","ETHUSD",1746970918177,0.796,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1746970918382,0.796,2486.4,2486.0,0.04021659]
["bitfinex","ETHUSD",1746970918581,0.796,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1746970918879,0.796,2486.4,2486.0,0.855]
["bitfinex","ETHUSD",1746970919042,0.796,2486.4,2486.2,8.0]
["bitfinex","ETHUSD",1746970921154,0.8274,2486.8,2486.4,8.0]
["bitfinex","ETHUSD",1746970921496,0.8774565,2488.0,2486.3,20.74068555]
["bitfinex","ETHUSD",1746970921497,0.8274,2487.2,2486.3,0.55]
["bitfinex","ETHUSD",1746970922217,0.8274,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1746970922386,0.8274,2487.2,2486.6,8.0]
["bitfinex","ETHUSD",1746970922571,0.04018881,2487.1,2486.3,3.837]
["bitfinex","ETHUSD",1746970922774,0.8274,2487.0,2486.3,6.0499]
["bitfinex","ETHUSD",1746970922972,0.8274,2487.0,2486.3,3.837]
["bitfinex","ETHUSD",1746970923216,0.7554,2486.8,2486.3,3.837]
["bitfinex","ETHUSD",1746970923729,0.7554,2486.8,2486.2,14.467]
["bitfinex","ETHUSD",1746970923903,0.7554,2487.2,2486.4,8.0]
["bitfinex","ETHUSD",1746970924206,8.22100688,2488.2,2486.7,0.55]
["bitfinex","ETHUSD",1746970924207,0.7554,2487.8,2486.7,0.55]
["bitfinex","ETHUSD",1746970924528,0.7554,2487.8,2487.0,0.7796]
["bitfinex","ETHUSD",1746970924818,0.7554,2487.8,2487.2,8.0]
["bitfinex","ETHUSD",1746970925386,0.04018881,2488.4,2487.2,8.0]
["bitfinex","ETHUSD",1746970925718,0.7554,2488.0,2487.2,8.0]
["bitfinex","ETHUSD",1746970925897,0.7554,2487.8,2487.1,3.837]
["bitfinex","ETHUSD",1746970928026,0.7554,2488.3,2487.3,0.7796]
["bitfinex","ETHUSD",1746970928185,0.7554,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1746970928502,0.7554,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1746970928709,0.7554,2488.3,2487.8,7.653]
["bitfinex","ETHUSD",1746970928892,0.7554,2488.3,2487.8,8.4183]
["bitfinex","ETHUSD",1746970929278,0.7554,2488.3,2487.9,8.0]
["bitfinex","ETHUSD",1746970929474,0.7554,2488.3,2487.8,7.653]
["bitfinex","ETHUSD",1746970929797,0.7554,2488.3,2487.8,3.837]
["bitfinex","ETHUSD",1746970929998,0.7739,2488.1,2487.1,0.30138302]
["bitfinex","ETHUSD",1746970930172,0.7739,2487.9,2487.2,3.836]
["bitfinex","ETHUSD",1746970930374,0.7739,2487.9,2487.2,4.6008]
["bitfinex","ETHUSD",1746970932708,0.7739,2487.9,2487.3,0.04019849]
["bitfinex","ETHUSD",1746970933533,0.7739,2487.9,2487.3,0.04019733]
["bitfinex","ETHUSD",1746970934357,0.8127,2488.4,2487.2,0.757]
["bitfinex","ETHUSD",1746970934494,4.01927167,2488.1,2486.5,3.836]
["bitfinex","ETHUSD",1746970934690,0.8127,2487.9,2486.6,0.3836]
["bitfinex","ETHUSD",1746970934927,0.85288881,2487.8,2486.6,0.3836]
["bitfinex","ETHUSD",1746970935130,0.85288881,2487.8,2486.6,8.3836]
["bitfinex","ETHUSD",1746970935435,0.8127,2487.8,2486.6,0.3836]
["bitfinex","ETHUSD",1746970935731,0.85288881,2487.8,2486.6,0.3836]
["bitfinex","ETHUSD",1746970935934,0.8127,2487.6,2486.6,0.3836]
["bitfinex","ETHUSD",1746970936133,0.85288881,2487.5,2486.6,0.3836]
["bitfinex","ETHUSD",1746970936303,0.85288881,2487.5,2486.5,3.836]
["bitfinex","ETHUSD",1746970937109,0.8127,2487.3,2486.5,3.836]
["bitfinex","ETHUSD",1746970937309,11.94668487,2487.4,2486.0,8.0]
["bitfinex","ETHUSD",1746970937310,0.8127,2487.1,2486.0,8.0]
["bitfinex","ETHUSD",1746970937648,0.8127,2486.9,2485.9,3.836]
["bitfinex","ETHUSD",1746970937796,0.04018881,2486.8,2486.0,0.3836]
["bitfinex","ETHUSD",1746970937998,0.8127,2487.0,2486.1,0.04021686]
["bitfinex","ETHUSD",1746970938217,0.04018881,2486.9,2486.0,0.3836]
["bitfinex","ETHUSD",1746970938450,0.8171,2486.8,2486.0,8.3836]
["bitfinex","ETHUSD",1746970938652,0.04018881,2486.7,2485.9,3.836]
["bitfinex","ETHUSD",1746970938831,0.8171,2486.7,2485.9,3.836]
["bitfinex","ETHUSD",1746970939034,8.0,2486.9,2485.9,3.836]
["bitfinex","ETHUSD",1746970939035,0.8171,2486.5,2485.9,3.836]
["bitfinex","ETHUSD",1746970939353,0.8171,2486.3,2485.5,3.799]
["bitfinex","ETHUSD",1746970939650,0.04018881,2486.2,2485.3,3.836]
["bitfinex","ETHUSD",1746970939812,0.8171,2486.3,2485.3,3.836]
["bitfinex","ETHUSD",1746970940156,7.92637619,2486.5,2485.3,3.836]
["bitfinex","ETHUSD",1746970940157,0.8171,2486.1,2485.3,3.836]
["bitfinex","ETHUSD",1746970940460,0.04018881,2486.0,2485.3,3.87623125]
["bitfinex","ETHUSD",1746970941171,0.04018881,2486.0,2485.3,3.836]
["bitfinex","ETHUSD",1746970941377,0.8171,2485.9,2485.3,3.836]
["bitfinex","ETHUSD",1746970941574,0.8171,2485.9,2485.3,5.6658]
["bitfinex","ETHUSD",1746970941890,0.80728881,2485.8,2484.9,0.30081599]
["bitfinex","ETHUSD",1746970942365,8.04018881,2485.8,2484.2,8.0]
["bitfinex","ETHUSD",1746970942565,7.92637619,2485.7,2484.2,8.0]
["bitfinex","ETHUSD",1746970942742,23.597565,2485.6,2484.1,0.005]
["bitfinex","ETHUSD",1746970943065,9.3705731,2485.5,2484.1,0.005]
["bitfinex","ETHUSD",1746970943370,8.04018881,2485.4,2484.1,0.005]
["bitfinex","ETHUSD",1746970943536,3.793,2485.3,2484.1,0.005]
["bitfinex","ETHUSD",1746970943867,0.04018881,2485.2,2484.1,0.005]
["bitfinex","ETHUSD",1746970944753,8.04018881,2485.3,2484.1,0.005]
["bitfinex","ETHUSD",1746970944950,0.7723,2485.1,2484.1,0.005]
["bitfinex","ETHUSD",1746970945260,0.81248881,2485.1,2484.1,3.797]
["bitfinex","ETHUSD",1746970945874,0.81248881,2485.1,2484.2,0.04024611]
["bitfinex","ETHUSD",1746970946245,0.7723,2485.1,2484.2,8.55]
["bitfinex","ETHUSD",1746970946475,0.7723,2485.1,2484.2,8.5902419]
["bitfinex","ETHUSD",1746970946772,0.7723,2485.1,2484.4,0.55]
["bitfinex","ETHUSD",1746970947140,0.04018881,2485.9,2484.8,0.55]
["bitfinex","ETHUSD",1746970947341,0.7723,2486.1,2485.1,0.55]
["bitfinex","ETHUSD",1746970947541,0.7723,2486.1,2485.2,3.792]
["bitfinex","ETHUSD",1746970947775,0.7723,2486.1,2485.1,0.55]
["bitfinex","ETHUSD",1746970947939,0.7723,2486.1,2485.3,8.0]
["bitfinex","ETHUSD",1746970948141,0.7723,2486.1,2485.4,0.04022547]
["bitfinex","ETHUSD",1746970948942,0.7723,2486.1,2485.3,8.0]
["bitfinex","ETHUSD",1746970949780,0.7723,2486.1,2485.4,0.84572358]
["bitfinex","ETHUSD",1746970949968,0.7723,2486.1,2485.4,0.8055]
["bitfinex","ETHUSD",1746970950171,0.04018881,2486.0,2485.2,3.793]
["bitfinex","ETHUSD",1746970951077,0.04018881,2486.0,2485.3,0.04023254]
["bitfinex","ETHUSD",1746970951256,0.7723,2486.1,2485.3,0.04023254]
["bitfinex","ETHUSD",1746970951452,0.7723,2486.1,2485.2,3.793]
["bitfinex","ETHUSD",1746970952290,0.04018881,2486.0,2485.2,3.793]
["bitfinex","ETHUSD",1746970953182,0.7723,2486.1,2485.2,3.793]
["bitfinex","ETHUSD",1746970953183,0.7723,2486.1,2485.3,0.04022981]
["bitfinex","ETHUSD",1746970953390,0.7723,2486.1,2485.3,8.42354874]
["bitfinex","ETHUSD",1746970953984,0.04018881,2486.4,2485.5,0.8055]
["bitfinex","ETHUSD",1746970953985,0.81248881,2486.4,2485.5,0.8055]
["bitfinex","ETHUSD",1746970954284,0.7723,2486.4,2485.7,8.0]
["bitfinex","ETHUSD",1746970954486,0.7723,2486.4,2485.8,1.178]
["bitfinex","ETHUSD",1746970955700,0.7723,2486.4,2485.9,3.83321884]
["bitfinex","ETHUSD",1746970956061,0.7723,2486.8,2486.0,0.55]
["bitfinex","ETHUSD",1746970957668,0.04018881,2486.7,2485.9,3.793]
["bitfinex","ETHUSD",1746970958958,0.04018881,2486.7,2486.0,8.0]
["bitfinex","ETHUSD",1746970959159,0.7723,2486.8,2486.1,1.21951887]
["bitfinex","ETHUSD",1746970960095,0.04018881,2486.7,2485.0,2.12]
["bitfinex","ETHUSD",1746970960287,0.04018881,2486.7,2484.3,1.31927419]
["bitfinex","ETHUSD",1746970960288,0.7771,2486.5,2485.3,3.792]
["bitfinex","ETHUSD",1746970960594,0.04018881,2486.4,2485.4,8.04022663]
["bitfinex","ETHUSD",1746970960794,0.04018881,2486.4,2485.4,8.0]
["bitfinex","ETHUSD",1746970960991,0.7771,2486.3,2485.3,3.792]
["bitfinex","ETHUSD",1746970961182,7.92637619,2486.7,2485.4,0.79593104]
["bitfinex","ETHUSD",1746970961385,0.7771,2486.6,2485.6,0.55]
["bitfinex","ETHUSD",1746970961556,0.81728881,2486.6,2485.7,3.769]
["bitfinex","ETHUSD",1746970961762,0.81728881,2486.6,2485.8,0.04021942]
["bitfinex","ETHUSD",1746970961957,0.81728881,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1746970961958,0.7771,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1746970962184,0.7771,2486.6,2486.0,3.792]
["bitfinex","ETHUSD",1746970962498,0.7771,2486.6,2486.0,3.78689247]
["bitfinex","ETHUSD",1746970962660,0.7771,2486.6,2486.0,4.96558172]
["bitfinex","ETHUSD",1746970963390,0.7771,2486.6,2486.0,3.78689247]
["bitfinex","ETHUSD",1746970963966,0.7807,2487.0,2486.2,0.55]
["bitfinex","ETHUSD",1746970964162,0.7807,2487.5,2486.4,0.55]
["bitfinex","ETHUSD",1746970964500,0.7807,2487.5,2486.6,8.55]
["bitfinex","ETHUSD",1746970964675,0.7807,2487.5,2486.8,8.55]
["bitfinex","ETHUSD",1746970964870,0.7807,2487.5,2486.8,9.7842]
["bitfinex","ETHUSD",1746970965994,0.7807,2487.5,2486.9,0.04020049]
["bitfinex","ETHUSD",1746970966398,0.7807,2487.5,2486.8,10.08841573]
["bitfinex","ETHUSD",1746970967303,0.7807,2487.5,2486.8,8.30421573]
["bitfinex","ETHUSD",1746970967465,4.02042375,2487.3,2485.3,0.7706]
["bitfinex","ETHUSD",1746970967670,0.7807,2487.1,2485.3,0.7706]
["bitfinex","ETHUSD",1746970967866,7.966565,2487.2,2485.4,0.55]
["bitfinex","ETHUSD",1746970967867,0.82088881,2487.0,2485.4,0.55]
["bitfinex","ETHUSD",1746970968101,0.82088881,2487.0,2485.4,0.74111258]
["bitfinex","ETHUSD",1746970968305,0.82088881,2487.0,2485.6,8.55]
["bitfinex","ETHUSD",1746970968519,0.82088881,2487.0,2485.7,1.6101]
["bitfinex","ETHUSD",1746970968719,0.7807,2487.0,2485.9,0.7544]
["bitfinex","ETHUSD",1746970969216,0.7807,2487.0,2486.0,0.5902092]
["bitfinex","ETHUSD",1746970969518,0.7807,2487.0,2486.3,0.55]
["bitfinex","ETHUSD",1746970969816,0.7807,2487.0,2486.4,0.04020661]
["bitfinex","ETHUSD",1746970970019,0.7807,2487.0,2486.4,0.85902066]
["bitfinex","ETHUSD",1746970970803,0.7807,2487.0,2486.2,8.0]
["bitfinex","ETHUSD",1746970971002,0.7737,2487.5,2485.7,18.259]
["bitfinex","ETHUSD",1746970971207,0.7737,2487.2,2485.7,18.259]
["bitfinex","ETHUSD",1746970971403,0.7737,2487.0,2485.7,18.259]
["bitfinex","ETHUSD",1746970971569,0.7737,2486.8,2485.7,18.259]
["bitfinex","ETHUSD",1746970971769,0.7737,2486.6,2485.8,8.0]
["bitfinex","ETHUSD",1746970972007,0.7737,2486.4,2485.8,8.0]
["bitfinex","ETHUSD",1746970972311,0.7737,2486.4,2485.8,8.04022297]
["bitfinex","ETHUSD",1746970972513,0.7737,2486.8,2486.0,8.0]
["bitfinex","ETHUSD",1746970972809,0.7737,2486.8,2485.9,51.05]
["bitfinex","ETHUSD",1746970972810,0.7737,2486.8,2486.2,8.0]
["bitfinex","ETHUSD",1746970972996,0.7737,2486.8,2486.3,0.04021333]
["bitfinex","ETHUSD",1746970973192,0.7737,2486.8,2486.1,0.55]
["bitfinex","ETHUSD",1746970973411,0.7737,2486.8,2486.2,0.04021134]
["bitfinex","ETHUSD",1746970974421,0.83658881,2486.7,2485.4,0.19111258]
["bitfinex","ETHUSD",1746970974710,0.83658881,2486.7,2485.4,8.0]
["bitfinex","ETHUSD",1746970974883,7.92637619,2486.6,2485.3,3.791]
["bitfinex","ETHUSD",1746970975087,0.83658881,2486.5,2485.3,3.791]
["bitfinex","ETHUSD",1746970975282,0.7964,2486.4,2485.3,3.791]
["bitfinex","ETHUSD",1746970975603,0.7964,2486.2,2484.8,8.0]
["bitfinex","ETHUSD",1746970975814,0.7964,2486.0,2484.9,2.70298]
["bitfinex","ETHUSD",1746970976015,0.83658881,2485.9,2485.0,8.0]
["bitfinex","ETHUSD",1746970976219,0.83658881,2485.9,2484.9,2.70298]
["bitfinex","ETHUSD",1746970976515,0.83658881,2485.9,2485.0,8.0]
["bitfinex","ETHUSD",1746970976719,0.83658881,2485.9,2484.9,2.70298]
["bitfinex","ETHUSD",1746970976931,0.83658881,2485.9,2484.7,18.216]
["bitfinex","ETHUSD",1746970977418,0.7964,2485.7,2484.7,3.75]
["bitfinex","ETHUSD",1746970977603,0.7964,2485.5,2484.0,4.5608]
["bitfinex","ETHUSD",1746970977807,0.7964,2485.3,2484.1,3.755]
["bitfinex","ETHUSD",1746970978005,0.04018881,2485.2,2484.2,0.04024318]
["bitfinex","ETHUSD",1746970978217,0.04018881,2485.2,2484.2,8.8848473]
["bitfinex","ETHUSD",1746970978417,0.803,2485.1,2484.2,0.8848473]
["bitfinex","ETHUSD",1746970978623,0.04018881,2485.0,2484.1,3.755]
["bitfinex","ETHUSD",1746970978807,0.04018881,2485.0,2484.2,8.0]
["bitfinex","ETHUSD",1746970979731,0.803,2485.1,2484.3,0.0402464]
["bitfinex","ETHUSD",1746970979906,0.803,2485.1,2484.2,8.0]
["bitfinex","ETHUSD",1746970980630,0.04018881,2485.0,2484.2,8.0]
["bitfinex","ETHUSD",1746970981192,0.04018881,2485.0,2484.1,0.005]
["bitfinex","ETHUSD",1746970981193,4.02451577,2484.8,2484.1,0.005]
["bitfinex","ETHUSD",1746970981430,0.803,2484.6,2484.1,0.005]
["bitfinex","ETHUSD",1746970981806,4.82817751,2484.4,2482.6,18.223]
["bitfinex","ETHUSD",1746970982007,8.0,2484.2,2482.2,0.30668247]
["bitfinex","ETHUSD",1746970982215,8.0,2484.2,2481.4,0.8134]
["bitfinex","ETHUSD",1746970982216,4.77958696,2483.5,2481.5,3.752]
["bitfinex","ETHUSD",1746970982429,3.78218881,2483.4,2481.5,3.752]
["bitfinex","ETHUSD",1746970982733,4.12021888,2483.3,2481.6,8.45654]
["bitfinex","ETHUSD",1746970982892,4.12021888,2483.3,2481.6,0.45654]
["bitfinex","ETHUSD",1746970982893,0.04018881,2483.2,2481.6,0.45654]
["bitfinex","ETHUSD",1746970983528,0.04018881,2483.2,2481.6,3.752]
["bitfinex","ETHUSD",1746970983734,8.04018881,2483.2,2481.6,3.752]
["bitfinex","ETHUSD",1746970984142,0.04018881,2483.2,2481.7,0.04028946]
["bitfinex","ETHUSD",1746970984531,0.04018881,2483.5,2481.8,0.7512]
["bitfinex","ETHUSD",1746970984707,0.04018881,2483.5,2482.0,0.55]
["bitfinex","ETHUSD",1746970985049,0.04018881,2483.5,2482.2,8.0]
["bitfinex","ETHUSD",1746970985050,0.7966565,2483.5,2482.2,8.0]
["bitfinex","ETHUSD",1746970985340,0.7812,2483.4,2482.4,8.0]
["bitfinex","ETHUSD",1746970985553,0.04018881,2483.3,2482.4,8.0]
["bitfinex","ETHUSD",1746970985841,0.7812,2483.2,2481.4,0.7512]
["bitfinex","ETHUSD",1746970986040,0.82138881,2483.1,2481.6,8.0]
["bitfinex","ETHUSD",1746970986240,0.82138881,2483.1,2481.7,1.1753]
["bitfinex","ETHUSD",1746970986399,0.82138881,2483.1,2481.8,0.040286]
["bitfinex","ETHUSD",1746970986604,0.04018881,2483.0,2481.9,0.04028304]
["bitfinex","ETHUSD",1746970986870,0.04018881,2483.0,2482.0,0.55]
["bitfinex","ETHUSD",1746970987157,0.7812,2483.1,2481.9,0.04028304]
["bitfinex","ETHUSD",1746970987158,0.82138881,2483.1,2481.9,0.55]
["bitfinex","ETHUSD",1746970987302,0.82138881,2483.1,2482.1,0.55]
["bitfinex","ETHUSD",1746970987303,0.7812,2483.1,2482.1,0.55]
["bitfinex","ETHUSD",1746970987505,0.7812,2483.1,2482.3,0.55]
["bitfinex","ETHUSD",1746970987711,0.7812,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1746970987907,0.7812,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1746970988112,0.7812,2483.7,2482.9,8.55]
["bitfinex","ETHUSD",1746970988444,0.7812,2483.7,2483.0,6.46379201]
["bitfinex","ETHUSD",1746970988611,0.7812,2483.7,2483.0,3.754]
["bitfinex","ETHUSD",1746970988809,4.61788881,2483.6,2482.1,0.29715221]
["bitfinex","ETHUSD",1746970989140,0.8237,2483.3,2481.7,3.754]
["bitfinex","ETHUSD",1746970989346,8.0,2483.4,2481.7,3.754]
["bitfinex","ETHUSD",1746970989347,0.8237,2483.0,2481.7,3.754]
["bitfinex","ETHUSD",1746970989549,0.8298,2482.7,2481.8,0.04028793]
["bitfinex","ETHUSD",1746970989848,0.04018881,2482.6,2481.8,0.37942879]
["bitfinex","ETHUSD",1746970990159,0.04018881,2482.6,2481.7,3.754]
["bitfinex","ETHUSD",1746970990329,0.8298,2482.7,2481.9,0.55]
["bitfinex","ETHUSD",1746970990511,0.8298,2482.7,2482.1,0.55]
["bitfinex","ETHUSD",1746970991012,0.8298,2482.7,2482.2,0.040279]
["bitfinex","ETHUSD",1746970991348,0.8298,2482.7,2482.1,8.55]
["bitfinex","ETHUSD",1746970991517,0.8298,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1746970991852,0.8298,2482.7,2482.4,3.755]
["bitfinex","ETHUSD",1746970992844,0.8298,2482.7,2481.2,0.99988071]
["bitfinex","ETHUSD",1746970993032,0.04018881,2482.6,2481.7,3.755]
["bitfinex","ETHUSD",1746970993431,0.7846,2482.5,2481.8,0.04029148]
["bitfinex","ETHUSD",1746970993630,0.7846,2482.5,2481.7,4.1305]
["bitfinex","ETHUSD",1746970993834,0.7846,2482.5,2481.9,0.55]
["bitfinex","ETHUSD",1746970994037,0.7846,2482.9,2482.1,8.55]
["bitfinex","ETHUSD",1746970994262,0.7846,2483.4,2482.3,0.55]
["bitfinex","ETHUSD",1746970994449,0.7846,2483.4,2482.5,0.55]
["bitfinex","ETHUSD",1746970994610,0.7846,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1746970994816,0.7846,2483.7,2482.9,8.55]
["bitfinex","ETHUSD",1746970995040,0.7846,2484.2,2483.1,8.55]
["bitfinex","ETHUSD",1746970995240,0.7846,2484.2,2483.3,0.55]
["bitfinex","ETHUSD",1746970995449,0.7846,2484.2,2483.5,0.55]
["bitfinex","ETHUSD",1746970995656,0.7846,2484.2,2483.6,3.77125533]
["bitfinex","ETHUSD",1746970995852,0.7846,2484.2,2483.6,4.20338086]
["bitfinex","ETHUSD",1746970996054,0.7846,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1746970996257,0.04018881,2484.1,2482.7,8.7993]
["bitfinex","ETHUSD",1746970996417,0.04018881,2484.1,2483.2,3.73]
["bitfinex","ETHUSD",1746970996616,0.7846,2484.2,2483.3,0.59026102]
["bitfinex","ETHUSD",1746970996918,0.7846,2484.2,2483.5,0.55]
["bitfinex","ETHUSD",1746970997117,0.7846,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1746970997714,0.7846,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1746970997911,8.40912777,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1746970997912,0.7846,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1746970998117,0.7846,2485.1,2484.3,0.55]
["bitfinex","ETHUSD",1746970998351,0.7846,2485.1,2484.4,7.69099139]
["bitfinex","ETHUSD",1746970998554,0.7846,2485.1,2484.4,3.79524165]
["bitfinex","ETHUSD",1746970998929,0.7846,2485.1,2484.5,0.55]
["bitfinex","ETHUSD",1746970999270,0.7846,2485.1,2484.4,3.79524165]
["bitfinex","ETHUSD",1746970999271,0.7846,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1746970999557,0.7846,2485.1,2484.6,3.727]
["bitfinex","ETHUSD",1746970999715,0.7846,2485.9,2484.8,0.55]
["bitfinex","ETHUSD",1746970999910,8.45865888,2486.1,2484.7,0.04023914]
["bitfinex","ETHUSD",1746970999911,0.7846,2485.7,2484.7,0.55]
["bitfinex","ETHUSD",1746971000114,0.7846,2485.5,2484.7,3.755]
["bitfinex","ETHUSD",1746971000353,0.04018881,2485.4,2484.7,3.755]
["bitfinex","ETHUSD",1746971000514,0.7846,2485.3,2483.9,14.484]
["bitfinex","ETHUSD",1746971000717,0.7846,2485.1,2483.9,14.484]
["bitfinex","ETHUSD",1746971001041,0.82478881,2485.0,2484.0,3.755]
["bitfinex","ETHUSD",1746971001212,0.82478881,2485.0,2484.0,5.9514]
["bitfinex","ETHUSD",1746971001416,0.82478881,2485.0,2484.1,0.55]
["bitfinex","ETHUSD",1746971001615,0.7846,2485.0,2484.3,0.55]
["bitfinex","ETHUSD",1746971001858,3.754,2486.4,2484.2,0.04024918]
["bitfinex","ETHUSD",1746971001859,0.7846,2485.7,2484.5,0.55]
["bitfinex","ETHUSD",1746971002019,0.7846,2485.7,2484.2,0.7993]
["bitfinex","ETHUSD",1746971002020,0.04018881,2485.6,2484.7,0.55]
["bitfinex","ETHUSD",1746971002219,0.04018881,2485.6,2484.8,3.754]
["bitfinex","ETHUSD",1746971002440,0.7846,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1746971003458,0.7846,2485.7,2484.7,0.4274]
["bitfinex","ETHUSD",1746971003624,0.04018881,2485.6,2484.9,3.754]
["bitfinex","ETHUSD",1746971004572,0.7846,2485.7,2484.9,3.754]
["bitfinex","ETHUSD",1746971006354,0.7846,2485.7,2485.0,0.55]
["bitfinex","ETHUSD",1746971006562,0.7846,2485.7,2484.9,3.754]
["bitfinex","ETHUSD",1746971006737,0.04018881,2485.6,2484.9,3.754]
["bitfinex","ETHUSD",1746971006941,0.7846,2485.7,2484.9,3.754]
["bitfinex","ETHUSD",1746971006942,0.7846,2485.7,2485.0,0.55]
["bitfinex","ETHUSD",1746971007148,0.7846,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1746971007326,0.7846,2485.7,2485.0,0.55]
["bitfinex","ETHUSD",1746971007526,0.7846,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1746971007775,0.7585,2486.2,2485.4,0.55]
["bitfinex","ETHUSD",1746971008057,0.7585,2486.7,2485.6,0.55]
["bitfinex","ETHUSD",1746971008258,0.7585,2486.7,2485.7,3.75821699]
["bitfinex","ETHUSD",1746971008457,0.7585,2486.7,2485.8,0.55]
["bitfinex","ETHUSD",1746971008758,0.7585,2486.7,2485.9,0.04021471]
["bitfinex","ETHUSD",1746971009057,0.7585,2486.7,2485.9,0.47103618]
["bitfinex","ETHUSD",1746971009265,0.7585,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1746971010365,0.7585,2486.7,2486.1,3.718]
["bitfinex","ETHUSD",1746971011038,0.7585,2486.7,2486.0,3.718]
["bitfinex","ETHUSD",1746971011465,0.7585,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1746971012844,0.7585,2486.7,2486.3,15.866546]
["bitfinex","ETHUSD",1746971013178,0.85648881,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1746971013333,0.8163,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1746971014041,0.8163,2487.1,2486.6,0.04020727]
["bitfinex","ETHUSD",1746971014252,0.8163,2487.1,2486.7,3.717]
["bitfinex","ETHUSD",1746971016832,0.04018881,2487.0,2486.2,3.716]
["bitfinex","ETHUSD",1746971017064,0.04018881,2487.0,2486.3,0.040214]
["bitfinex","ETHUSD",1746971017364,0.8242,2486.9,2486.2,3.716]
["bitfinex","ETHUSD",1746971017555,0.04018881,2486.8,2486.2,3.716]
["bitfinex","ETHUSD",1746971018267,0.8242,2486.7,2485.6,0.55]
["bitfinex","ETHUSD",1746971018466,0.04018881,2486.6,2485.8,3.716]
["bitfinex","ETHUSD",1746971018667,0.04018881,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1746971018869,0.04018881,2486.6,2485.9,0.3716]
["bitfinex","ETHUSD",1746971019074,0.8242,2486.7,2486.0,0.04021993]
["bitfinex","ETHUSD",1746971019573,0.8242,2486.7,2486.0,0.59021993]
["bitfinex","ETHUSD",1746971019750,0.8242,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1746971020074,0.8242,2486.7,2486.0,0.59021576]
["bitfinex","ETHUSD",1746971020278,0.8242,2486.7,2486.0,0.83798158]
["bitfinex","ETHUSD",1746971020774,0.8242,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1746971022045,0.8242,2486.7,2486.2,7.45521448]
["bitfinex","ETHUSD",1746971022888,0.8242,2486.7,2486.3,35.246364]
["bitfinex","ETHUSD",1746971023044,0.8242,2486.7,2486.4,4.204275]
["bitfinex","ETHUSD",1746971023246,0.8242,2486.7,2486.5,0.4754275]
["bitfinex","ETHUSD",1746971023558,0.8242,2486.7,2486.6,3.02964]
["bitfinex","ETHUSD",1746971023760,0.04018881,2487.4,2486.6,3.02964]
["bitfinex","ETHUSD",1746971023761,0.8242,2487.3,2486.6,3.02964]
["bitfinex","ETHUSD",1746971024069,0.8242,2487.3,2486.5,0.51563696]
["bitfinex","ETHUSD",1746971024070,0.8242,2487.3,2486.7,0.04020781]
["bitfinex","ETHUSD",1746971024983,0.8242,2487.3,2486.5,0.4754275]
["bitfinex","ETHUSD",1746971025155,0.8242,2487.1,2486.3,3.716]
["bitfinex","ETHUSD",1746971025487,0.8242,2486.9,2486.3,3.716]
["bitfinex","ETHUSD",1746971025692,0.04018881,2486.8,2486.3,3.716]
["bitfinex","ETHUSD",1746971026451,0.8242,2486.7,2486.3,3.716]
["bitfinex","ETHUSD",1746971026684,0.04018881,2486.6,2486.3,3.716]
["bitfinex","ETHUSD",1746971027386,0.8242,2486.5,2485.3,14.48]
["bitfinex","ETHUSD",1746971027558,0.8242,2486.3,2485.4,3.716]
["bitfinex","ETHUSD",1746971027759,0.04018881,2486.2,2485.4,3.716]
["bitfinex","ETHUSD",1746971028085,0.8242,2486.1,2485.4,3.716]
["bitfinex","ETHUSD",1746971028275,0.04018881,2486.0,2485.4,3.716]
["bitfinex","ETHUSD",1746971029096,0.8242,2485.9,2485.4,3.716]
["bitfinex","ETHUSD",1746971029270,0.04018881,2485.8,2485.4,3.716]
["bitfinex","ETHUSD",1746971029470,0.8242,2485.9,2485.4,4.0876]
["bitfinex","ETHUSD",1746971029797,0.04018881,2486.3,2485.6,0.55]
["bitfinex","ETHUSD",1746971030096,0.8242,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1746971030273,0.8242,2486.4,2485.6,0.55]
["bitfinex","ETHUSD",1746971031398,0.8242,2486.4,2485.4,4.0876]
["bitfinex","ETHUSD",1746971031602,0.04018881,2486.3,2485.4,4.0876]
["bitfinex","ETHUSD",1746971032102,0.04018881,2486.3,2485.5,0.81788884]
["bitfinex","ETHUSD",1746971032799,0.04018881,2486.3,2485.5,0.77766]
["bitfinex","ETHUSD",1746971032986,0.8242,2486.4,2485.6,0.04022559]
["bitfinex","ETHUSD",1746971033197,0.04018881,2486.3,2485.6,0.04022559]
["bitfinex","ETHUSD",1746971033501,0.04018881,2486.3,2485.5,0.77766]
["bitfinex","ETHUSD",1746971034420,4.02442648,2484.9,2483.5,0.20960965]
["bitfinex","ETHUSD",1746971034703,8.0,2484.7,2482.8,4.5312]
["bitfinex","ETHUSD",1746971034909,1.04145101,2484.6,2482.8,4.72985005]
["bitfinex","ETHUSD",1746971035066,1.04145101,2484.6,2483.0,0.8152]
["bitfinex","ETHUSD",1746971035271,1.0012622,2484.6,2483.0,0.8152]
["bitfinex","ETHUSD",1746971035499,1.0012622,2484.6,2483.2,0.8152]
["bitfinex","ETHUSD",1746971035870,0.04018881,2484.5,2483.3,7.37]
["bitfinex","ETHUSD",1746971036069,0.04018881,2484.5,2482.6,0.8152]
["bitfinex","ETHUSD",1746971036070,0.7822,2484.4,2482.6,0.8152]
["bitfinex","ETHUSD",1746971036300,0.7822,2483.7,2482.7,3.685]
["bitfinex","ETHUSD",1746971036605,0.04018881,2483.6,2482.7,3.685]
["bitfinex","ETHUSD",1746971036904,0.04018881,2483.6,2482.5,0.0402737]
["bitfinex","ETHUSD",1746971037095,0.04018881,2483.6,2482.6,3.685]
["bitfinex","ETHUSD",1746971037300,0.04018881,2483.6,2482.7,0.41280105]
["bitfinex","ETHUSD",1746971037806,0.7822,2483.5,2482.6,3.685]
["bitfinex","ETHUSD",1746971038103,0.04018881,2483.4,2482.7,0.04027367]
["bitfinex","ETHUSD",1746971038306,0.04018881,2483.4,2482.6,3.685]
["bitfinex","ETHUSD",1746971038706,0.7951,2483.3,2482.6,3.685]
["bitfinex","ETHUSD",1746971038870,0.04018881,2483.2,2482.6,3.685]
["bitfinex","ETHUSD",1746971039273,7.966565,2483.2,2482.6,3.685]
["bitfinex","ETHUSD",1746971039599,0.7951,2483.0,2482.6,3.685]
["bitfinex","ETHUSD",1746971039790,0.04018881,2482.9,2482.6,3.685]
["bitfinex","ETHUSD",1746971039984,0.7951,2483.0,2482.6,3.685]
["bitfinex","ETHUSD",1746971040295,4.4771,2484.6,2483.2,8.761664]
["bitfinex","ETHUSD",1746971040472,8.0,2484.4,2482.9,3.682]
["bitfinex","ETHUSD",1746971040669,8.0,2484.2,2482.9,3.682]
["bitfinex","ETHUSD",1746971040869,0.83528881,2484.1,2483.0,0.55]
["bitfinex","ETHUSD",1746971041083,0.7951,2484.1,2483.1,0.04026572]
["bitfinex","ETHUSD",1746971041281,0.7951,2484.1,2483.3,0.55]
["bitfinex","ETHUSD",1746971041503,0.7951,2484.1,2483.4,3.687]
["bitfinex","ETHUSD",1746971041707,0.04018881,2484.0,2483.4,3.687]
["bitfinex","ETHUSD",1746971041910,0.04018881,2484.0,2482.9,3.682]
["bitfinex","ETHUSD",1746971042088,8.72147619,2483.9,2482.8,3.687]
["bitfinex","ETHUSD",1746971042292,0.7951,2483.6,2482.1,0.754]
["bitfinex","ETHUSD",1746971042492,3.687,2483.9,2481.9,3.687]
["bitfinex","ETHUSD",1746971042493,8.7951,2483.4,2481.9,3.687]
["bitfinex","ETHUSD",1746971042806,2.08445531,2483.3,2482.0,0.3687]
["bitfinex","ETHUSD",1746971043309,2.08445531,2483.3,2482.1,0.04027902]
["bitfinex","ETHUSD",1746971044114,2.08445531,2483.3,2482.1,0.04027901]
["bitfinex","ETHUSD",1746971044277,2.08445531,2483.3,2482.0,0.55]
["bitfinex","ETHUSD",1746971044819,2.08445531,2483.3,2482.1,0.04027901]
["bitfinex","ETHUSD",1746971044977,0.7951,2483.4,2482.2,0.8209]
["bitfinex","ETHUSD",1746971045309,0.7951,2483.4,2482.4,0.55]
["bitfinex","ETHUSD",1746971045606,0.7951,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1746971045820,0.7951,2483.4,2482.7,3.72826928]
["bitfinex","ETHUSD",1746971046023,0.8056,2484.0,2483.0,0.55]
["bitfinex","ETHUSD",1746971046815,0.04018881,2484.2,2483.2,0.55]
["bitfinex","ETHUSD",1746971047105,0.04018881,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1746971047306,0.04018881,2484.2,2483.5,3.688]
["bitfinex","ETHUSD",1746971048227,0.04018881,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1746971048514,0.8056,2484.3,2483.7,0.4238]
["bitfinex","ETHUSD",1746971048673,0.8056,2484.3,2483.5,3.688]
["bitfinex","ETHUSD",1746971049522,0.8056,2484.3,2483.6,0.04025602]
["bitfinex","ETHUSD",1746971049677,0.8056,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1746971049871,0.8056,2484.3,2483.6,1.3149]
["bitfinex","ETHUSD",1746971050088,0.8056,2484.3,2483.7,0.50029]
["bitfinex","ETHUSD",1746971050712,0.80668881,2484.6,2483.7,0.50029]
["bitfinex","ETHUSD",1746971051481,0.80668881,2484.6,2483.0,2.8849]
["bitfinex","ETHUSD",1746971051685,7.92637619,2484.5,2483.1,15.362]
["bitfinex","ETHUSD",1746971051887,0.04018881,2484.4,2483.2,0.04026091]
["bitfinex","ETHUSD",1746971052085,0.04018881,2484.4,2483.3,0.55]
["bitfinex","ETHUSD",1746971052386,0.04018881,2484.4,2483.3,4.223]
["bitfinex","ETHUSD",1746971052705,0.04018881,2484.4,2483.4,0.4223]
["bitfinex","ETHUSD",1746971052906,0.7665,2484.6,2483.7,0.55]
["bitfinex","ETHUSD",1746971053094,0.7665,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746971053293,0.7665,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1746971053495,0.04018881,2485.5,2484.1,0.55]
["bitfinex","ETHUSD",1746971053695,0.7551,2485.4,2484.3,1.3432]
["bitfinex","ETHUSD",1746971053888,0.04018881,2485.3,2484.4,0.0402418]
["bitfinex","ETHUSD",1746971054088,0.04018881,2485.3,2484.5,3.688]
["bitfinex","ETHUSD",1746971054624,0.7551,2485.2,2484.5,3.688]
["bitfinex","ETHUSD",1746971054790,0.7551,2485.0,2484.0,3.672]
["bitfinex","ETHUSD",1746971054986,9.20359439,2484.9,2483.6,0.7932]
["bitfinex","ETHUSD",1746971055188,0.7551,2484.7,2483.7,3.688]
["bitfinex","ETHUSD",1746971055500,0.7551,2484.5,2483.6,3.688]
["bitfinex","ETHUSD",1746971055719,0.04018881,2484.4,2483.6,3.688]
["bitfinex","ETHUSD",1746971056090,8.68147619,2484.9,2483.9,0.55]
["bitfinex","ETHUSD",1746971056286,8.68147619,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1746971056488,0.7551,2484.9,2484.1,0.9719]
["bitfinex","ETHUSD",1746971056810,0.04018881,2484.8,2484.0,3.669]
["bitfinex","ETHUSD",1746971056995,0.04018881,2484.8,2483.9,0.55]
["bitfinex","ETHUSD",1746971057183,0.04018881,2484.8,2484.0,3.688]
["bitfinex","ETHUSD",1746971057385,0.7551,2484.7,2484.0,3.688]
["bitfinex","ETHUSD",1746971057623,0.04018881,2484.6,2483.4,3.688]
["bitfinex","ETHUSD",1746971057826,1.71235531,2484.6,2483.4,4.4236]
["bitfinex","ETHUSD",1746971057987,1.71235531,2484.6,2483.5,0.55]
["bitfinex","ETHUSD",1746971058321,1.71235531,2484.6,2483.7,0.55]
["bitfinex","ETHUSD",1746971058621,8.7551,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1746971058622,0.7551,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1746971058789,0.7551,2484.7,2483.5,8.0]
["bitfinex","ETHUSD",1746971058790,0.04018881,2484.6,2483.5,0.55]
["bitfinex","ETHUSD",1746971059316,0.04018881,2484.6,2483.7,0.55]
["bitfinex","ETHUSD",1746971059535,0.04018881,2484.6,2483.8,0.04025349]
["bitfinex","ETHUSD",1746971060083,0.04018881,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746971060287,0.7551,2484.7,2483.5,0.55]
["bitfinex","ETHUSD",1746971060499,0.7551,2484.7,2483.6,0.49736]
["bitfinex","ETHUSD",1746971061718,0.7551,2484.7,2483.7,0.59025057]
["bitfinex","ETHUSD",1746971061889,0.7551,2484.7,2483.7,0.55]
["bitfinex","ETHUSD",1746971062294,0.7551,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1746971062599,0.7551,2484.7,2483.7,0.55]
["bitfinex","ETHUSD",1746971063283,0.7551,2484.7,2483.7,1.454736]
["bitfinex","ETHUSD",1746971064542,0.7551,2484.7,2483.8,0.0402495]
["bitfinex","ETHUSD",1746971065193,0.7551,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1746971065528,0.7551,2484.7,2484.1,3.688]
["bitfinex","ETHUSD",1746971066018,0.7551,2484.7,2484.2,0.04025033]
["bitfinex","ETHUSD",1746971066555,0.7551,2484.7,2484.0,0.04025033]
["bitfinex","ETHUSD",1746971067148,0.7551,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1746971067511,0.7551,2484.7,2484.0,0.45225503]
["bitfinex","ETHUSD",1746971067512,0.7551,2484.7,2484.0,1.00225503]
["bitfinex","ETHUSD",1746971067718,0.8135,2485.0,2484.1,0.55]
["bitfinex","ETHUSD",1746971067913,0.8135,2485.4,2484.4,0.8213]
["bitfinex","ETHUSD",1746971068113,8.73987619,2485.7,2484.8,0.55]
["bitfinex","ETHUSD",1746971068454,0.8135,2485.7,2485.0,0.55]
["bitfinex","ETHUSD",1746971068639,0.8135,2485.7,2485.1,2.74658852]
["bitfinex","ETHUSD",1746971068839,0.8135,2485.7,2485.0,0.55]
["bitfinex","ETHUSD",1746971069655,0.8158,2486.3,2485.1,0.55]
["bitfinex","ETHUSD",1746971069954,0.8158,2486.3,2485.3,0.55]
["bitfinex","ETHUSD",1746971069955,0.04018881,2486.2,2485.3,0.55]
["bitfinex","ETHUSD",1746971070956,0.8158,2486.3,2485.3,0.55]
["bitfinex","ETHUSD",1746971071120,0.04018881,2486.2,2485.3,0.55]
["bitfinex","ETHUSD",1746971071322,0.8158,2486.1,2485.3,0.55]
["bitfinex","ETHUSD",1746971071819,0.8158,2486.1,2485.3,3.66]
["bitfinex","ETHUSD",1746971072454,0.04018881,2486.0,2485.3,3.66]
["bitfinex","ETHUSD",1746971072853,0.04018881,2486.0,2485.1,3.66]
["bitfinex","ETHUSD",1746971073152,0.04018881,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1746971074853,0.8158,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1746971077557,0.8158,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1746971077742,0.8158,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1746971077951,0.8158,2486.1,2485.7,3.659]
["bitfinex","ETHUSD",1746971078358,0.8158,2486.1,2485.3,8.0]
["bitfinex","ETHUSD",1746971078657,0.8158,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1746971079360,0.8158,2486.1,2485.4,4.726]
["bitfinex","ETHUSD",1746971079857,0.8158,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1746971080023,0.8158,2486.1,2485.6,0.04022444]
["bitfinex","ETHUSD",1746971080424,0.8158,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1746971080664,0.8158,2486.1,2485.6,0.5276]
["bitfinex","ETHUSD",1746971082466,0.8158,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1746971083474,0.8134,2486.6,2485.7,1.3212]
["bitfinex","ETHUSD",1746971083980,0.8134,2486.6,2485.8,0.55]
["bitfinex","ETHUSD",1746971085278,0.8134,2486.6,2485.8,0.59021736]
["bitfinex","ETHUSD",1746971086760,0.8134,2486.6,2485.8,0.55]
["bitfinex","ETHUSD",1746971088079,0.8134,2486.6,2485.9,3.658]
["bitfinex","ETHUSD",1746971088285,0.8134,2486.6,2485.9,4.51962]
["bitfinex","ETHUSD",1746971088772,0.8134,2486.6,2486.1,0.55]
["bitfinex","ETHUSD",1746971088978,0.8134,2486.6,2486.2,0.04021424]
["bitfinex","ETHUSD",1746971089441,0.8242,2487.2,2486.2,0.04021424]
["bitfinex","ETHUSD",1746971089773,0.04018881,2487.1,2486.2,0.04021424]
["bitfinex","ETHUSD",1746971089975,0.8242,2487.2,2486.3,0.55]
["bitfinex","ETHUSD",1746971090659,0.8242,2487.2,2486.4,0.8393061]
["bitfinex","ETHUSD",1746971091049,0.8242,2487.2,2486.6,8.55]
["bitfinex","ETHUSD",1746971091249,0.8242,2487.2,2486.7,3.658]
["bitfinex","ETHUSD",1746971093191,0.8242,2487.2,2486.6,0.55]
["bitfinex","ETHUSD",1746971093488,0.8242,2487.2,2486.6,8.55]
["bitfinex","ETHUSD",1746971094188,0.8143,2488.1,2486.8,0.55]
["bitfinex","ETHUSD",1746971094391,0.8143,2488.1,2487.0,8.0]
["bitfinex","ETHUSD",1746971095290,0.8143,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746971095463,0.8143,2487.9,2487.3,0.04019921]
["bitfinex","ETHUSD",1746971095653,0.8143,2487.9,2487.3,1.26491913]
["bitfinex","ETHUSD",1746971096268,0.8143,2487.9,2487.3,1.52995404]
["bitfinex","ETHUSD",1746971096474,0.8143,2487.9,2487.3,1.22471992]
["bitfinex","ETHUSD",1746971097388,0.07863468,2487.8,2487.3,1.22471992]
["bitfinex","ETHUSD",1746971097775,0.8143,2487.9,2487.3,1.22471992]
["bitfinex","ETHUSD",1746971098195,0.07863468,2487.8,2487.3,1.22471992]
["bitfinex","ETHUSD",1746971098568,0.8143,2487.9,2487.4,0.92247199]
["bitfinex","ETHUSD",1746971099184,0.07863468,2487.8,2487.4,0.92247199]
["bitfinex","ETHUSD",1746971099487,0.8143,2487.9,2487.3,1.22471992]
["bitfinex","ETHUSD",1746971099682,0.07863468,2487.8,2487.3,1.22471992]
["bitfinex","ETHUSD",1746971100073,0.8143,2487.9,2487.3,1.22471992]
["bitfinex","ETHUSD",1746971100275,0.07863468,2487.8,2487.3,1.22471992]
["bitfinex","ETHUSD",1746971100599,0.7938,2487.7,2487.1,3.657]
["bitfinex","ETHUSD",1746971100763,0.04018881,2487.6,2487.1,3.657]
["bitfinex","ETHUSD",1746971100964,0.7938,2487.5,2487.1,3.657]
["bitfinex","ETHUSD",1746971101197,0.7938,2487.5,2485.4,10.21]
["bitfinex","ETHUSD",1746971101198,4.81425555,2487.3,2485.7,0.8211]
["bitfinex","ETHUSD",1746971101384,0.7938,2487.1,2485.7,0.8211]
["bitfinex","ETHUSD",1746971101709,0.7938,2486.9,2485.7,0.8211]
["bitfinex","ETHUSD",1746971102004,0.07748911,2486.8,2485.8,0.04021726]
["bitfinex","ETHUSD",1746971102157,0.7938,2486.9,2485.9,8.0]
["bitfinex","ETHUSD",1746971102357,0.04018881,2486.8,2485.4,3.627]
["bitfinex","ETHUSD",1746971102585,0.7938,2486.7,2485.8,3.62]
["bitfinex","ETHUSD",1746971102752,0.04018881,2486.6,2485.8,3.62]
["bitfinex","ETHUSD",1746971103197,0.04018881,2486.6,2485.9,8.0]
["bitfinex","ETHUSD",1746971103397,0.7938,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1746971103605,0.7938,2486.7,2485.5,9.8091]
["bitfinex","ETHUSD",1746971103802,0.04018881,2486.6,2485.6,4.69002]
["bitfinex","ETHUSD",1746971103971,0.04018881,2486.6,2485.7,8.0]
["bitfinex","ETHUSD",1746971104172,0.04018881,2486.6,2485.8,0.55]
["bitfinex","ETHUSD",1746971104386,0.7938,2486.5,2485.7,8.0]
["bitfinex","ETHUSD",1746971104784,0.04018881,2486.4,2485.7,8.0]
["bitfinex","ETHUSD",1746971104985,0.7938,2486.3,2485.3,14.464]
["bitfinex","ETHUSD",1746971105318,0.04018881,2486.2,2485.4,9.4464]
["bitfinex","ETHUSD",1746971105829,0.7938,2486.1,2485.4,9.4464]
["bitfinex","ETHUSD",1746971106171,0.04018881,2486.0,2485.4,8.0]
["bitfinex","ETHUSD",1746971106383,0.7938,2485.9,2485.4,8.0]
["bitfinex","ETHUSD",1746971106966,0.7938,2485.9,2485.5,0.04023069]
["bitfinex","ETHUSD",1746971107585,0.7938,2485.9,2485.4,8.0]
["bitfinex","ETHUSD",1746971108924,0.7938,2485.9,2485.5,0.04022844]
["bitfinex","ETHUSD",1746971109487,0.7938,2485.9,2485.4,8.0]
["bitfinex","ETHUSD",1746971109688,0.7938,2485.9,2484.3,2.12]
["bitfinex","ETHUSD",1746971109689,0.7938,2485.9,2484.4,0.813]
["bitfinex","ETHUSD",1746971109984,0.7938,2485.9,2484.3,3.628]
["bitfinex","ETHUSD",1746971109985,0.8051,2485.6,2484.3,3.628]
["bitfinex","ETHUSD",1746971110196,0.8051,2485.4,2484.3,5.4375]
["bitfinex","ETHUSD",1746971110370,0.8051,2485.2,2484.3,5.4375]
["bitfinex","ETHUSD",1746971110567,0.04018881,2485.1,2484.3,5.4375]
["bitfinex","ETHUSD",1746971110770,0.8051,2485.0,2484.3,3.628]
["bitfinex","ETHUSD",1746971110971,0.8051,2485.0,2484.4,8.04024997]
["bitfinex","ETHUSD",1746971111211,7.92637619,2485.1,2484.5,22.912649]
["bitfinex","ETHUSD",1746971111525,0.8051,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1746971111699,0.84528881,2485.0,2484.3,3.628]
["bitfinex","ETHUSD",1746971112029,0.8051,2485.0,2484.4,0.04024512]
["bitfinex","ETHUSD",1746971112205,0.8051,2485.0,2484.4,0.59024512]
["bitfinex","ETHUSD",1746971112509,0.04018881,2484.9,2484.1,14.467]
["bitfinex","ETHUSD",1746971112801,0.8051,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1746971113001,0.8051,2484.8,2484.1,14.467]
["bitfinex","ETHUSD",1746971113170,0.84528881,2484.8,2483.9,3.628]
["bitfinex","ETHUSD",1746971113370,0.8051,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1746971114011,0.8161,2484.6,2483.9,3.628]
["bitfinex","ETHUSD",1746971114210,0.04018881,2484.5,2483.9,3.628]
["bitfinex","ETHUSD",1746971114505,0.8161,2484.4,2483.9,3.628]
["bitfinex","ETHUSD",1746971114894,0.04018881,2484.3,2483.4,3.628]
["bitfinex","ETHUSD",1746971115098,0.8161,2484.2,2483.4,3.628]
["bitfinex","ETHUSD",1746971115423,3.609,2484.6,2483.0,18.099]
["bitfinex","ETHUSD",1746971115424,0.04018881,2484.1,2483.0,18.099]
["bitfinex","ETHUSD",1746971115704,0.8161,2484.0,2483.2,8.0]
["bitfinex","ETHUSD",1746971115903,0.8161,2483.8,2483.2,8.0]
["bitfinex","ETHUSD",1746971116207,0.8161,2483.8,2482.5,0.8243]
["bitfinex","ETHUSD",1746971116208,7.92637619,2483.7,2482.6,3.629]
["bitfinex","ETHUSD",1746971116387,0.8161,2483.6,2482.4,3.629]
["bitfinex","ETHUSD",1746971116589,0.04018881,2483.5,2482.5,8.39241388]
["bitfinex","ETHUSD",1746971116907,0.04018881,2483.5,2482.6,0.04026991]
["bitfinex","ETHUSD",1746971117405,0.04018881,2483.5,2482.5,8.39241388]
["bitfinex","ETHUSD",1746971117907,0.04018881,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1746971118203,0.04018881,2483.5,2482.5,8.58966779]
["bitfinex","ETHUSD",1746971118204,0.8161,2483.6,2482.9,8.55]
["bitfinex","ETHUSD",1746971118377,0.8161,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1746971118575,0.8165,2484.3,2483.3,0.55]
["bitfinex","ETHUSD",1746971118804,0.8165,2484.3,2483.4,0.04025583]
["bitfinex","ETHUSD",1746971119004,0.8165,2484.3,2483.5,0.55]
["bitfinex","ETHUSD",1746971119310,0.8165,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1746971119615,0.8165,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1746971120816,0.04018881,2484.4,2483.8,1.3737]
["bitfinex","ETHUSD",1746971121025,0.8165,2485.1,2484.1,8.55]
["bitfinex","ETHUSD",1746971121174,0.8165,2485.1,2484.3,8.55]
["bitfinex","ETHUSD",1746971121379,0.8165,2485.1,2484.5,0.55]
["bitfinex","ETHUSD",1746971121905,0.8165,2485.1,2484.6,0.04023782]
["bitfinex","ETHUSD",1746971122077,0.8165,2485.1,2484.7,4.18]
["bitfinex","ETHUSD",1746971123273,0.8165,2485.1,2484.8,8.04023905]
["bitfinex","ETHUSD",1746971123478,0.8165,2485.1,2484.8,8.0]
["bitfinex","ETHUSD",1746971123794,0.7872,2485.7,2484.9,40.40524025]
["bitfinex","ETHUSD",1746971124113,0.7872,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1746971124905,0.7872,2485.7,2485.1,0.55]
["bitfinex","ETHUSD",1746971125069,0.7872,2486.1,2485.3,0.55]
["bitfinex","ETHUSD",1746971125274,0.7872,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1746971125487,0.7872,2486.1,2485.6,0.04022321]
["bitfinex","ETHUSD",1746971125690,0.7872,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1746971126096,0.7872,2486.1,2485.6,0.04022343]
["bitfinex","ETHUSD",1746971126319,0.7872,2486.5,2485.7,0.55]
["bitfinex","ETHUSD",1746971126525,0.7872,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1746971126720,0.7872,2487.1,2486.1,0.55]
["bitfinex","ETHUSD",1746971126922,0.7872,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1746971127131,0.7872,2487.1,2486.5,1.3121]
["bitfinex","ETHUSD",1746971127322,3.599,2488.1,2486.7,0.55]
["bitfinex","ETHUSD",1746971127323,0.7872,2487.5,2486.7,0.55]
["bitfinex","ETHUSD",1746971127522,0.7872,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1746971127730,0.7872,2487.5,2487.0,0.04020103]
["bitfinex","ETHUSD",1746971128021,0.7872,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1746971128188,0.7872,2487.5,2487.2,43.47627859]
["bitfinex","ETHUSD",1746971128391,0.7872,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1746971128796,0.7872,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1746971128996,0.7872,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1746971129193,3.63618881,2488.5,2487.4,7.065563]
["bitfinex","ETHUSD",1746971129400,1.95081888,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1746971129706,0.7872,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1746971130034,0.7872,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1746971130220,0.7872,2488.4,2487.7,3.599]
["bitfinex","ETHUSD",1746971130221,0.7872,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1746971130605,0.82738881,2488.9,2488.3,25.461599]
["bitfinex","ETHUSD",1746971130792,0.82738881,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1746971131330,0.82738881,2488.9,2487.8,0.55]
["bitfinex","ETHUSD",1746971131897,0.7872,2488.9,2487.9,0.040187]
["bitfinex","ETHUSD",1746971132097,0.7872,2488.9,2487.8,1.3244]
["bitfinex","ETHUSD",1746971132523,0.7872,2488.9,2487.9,0.04018248]
["bitfinex","ETHUSD",1746971132926,0.04018881,2488.8,2487.8,1.3244]
["bitfinex","ETHUSD",1746971133229,0.7872,2488.9,2488.0,0.55]
["bitfinex","ETHUSD",1746971133425,0.7872,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1746971133729,0.7872,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1746971133936,0.7872,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1746971134293,0.7872,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1746971134494,0.7872,2488.9,2488.5,0.59017927]
["bitfinex","ETHUSD",1746971134923,0.7872,2488.9,2488.5,0.96861793]
["bitfinex","ETHUSD",1746971135124,0.7944,2489.4,2488.5,4.55661793]
["bitfinex","ETHUSD",1746971136330,0.7944,2489.4,2488.6,0.04017413]
["bitfinex","ETHUSD",1746971136632,0.7944,2489.4,2488.5,4.55661793]
["bitfinex","ETHUSD",1746971137213,0.7944,2489.4,2488.5,0.96861793]
["bitfinex","ETHUSD",1746971137519,0.7944,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1746971137833,0.7944,2489.4,2488.4,3.596]
["bitfinex","ETHUSD",1746971138133,0.04018881,2489.3,2488.4,3.596]
["bitfinex","ETHUSD",1746971138300,0.7835,2489.2,2487.8,3.596]
["bitfinex","ETHUSD",1746971138497,0.7835,2489.0,2487.8,3.596]
["bitfinex","ETHUSD",1746971138804,0.7835,2488.8,2487.8,3.596]
["bitfinex","ETHUSD",1746971139010,9.32431296,2488.9,2487.8,3.596]
["bitfinex","ETHUSD",1746971139011,0.7835,2488.6,2487.8,3.596]
["bitfinex","ETHUSD",1746971139219,0.7835,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1746971139423,0.7835,2488.6,2487.9,0.59018631]
["bitfinex","ETHUSD",1746971139642,0.7835,2488.6,2487.9,0.04018631]
["bitfinex","ETHUSD",1746971140031,0.7835,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1746971140221,0.7835,2488.6,2487.9,0.95380346]
["bitfinex","ETHUSD",1746971141155,0.07658742,2488.5,2487.9,0.91361863]
["bitfinex","ETHUSD",1746971141733,0.07658742,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1746971141928,0.07658742,2488.5,2488.0,0.04018335]
["bitfinex","ETHUSD",1746971141929,0.07658742,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1746971142256,0.7835,2489.7,2488.5,0.55]
["bitfinex","ETHUSD",1746971142470,0.7835,2489.7,2488.7,0.55]
["bitfinex","ETHUSD",1746971143257,0.7835,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1746971144053,0.7835,2489.7,2488.9,8.55]
["bitfinex","ETHUSD",1746971144238,0.7554,2490.0,2489.1,0.55]
["bitfinex","ETHUSD",1746971144562,0.7554,2490.0,2489.1,2.4761561]
["bitfinex","ETHUSD",1746971144767,0.08846159,2489.9,2489.0,0.55]
["bitfinex","ETHUSD",1746971145127,0.08846159,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1746971145329,0.08846159,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1746971145554,0.7554,2490.5,2489.3,0.19326827]
["bitfinex","ETHUSD",1746971145762,0.08846159,2490.4,2489.5,0.55]
["bitfinex","ETHUSD",1746971145940,0.08328967,2490.4,2489.7,0.55]
["bitfinex","ETHUSD",1746971146141,0.08328967,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1746971146335,0.08328967,2490.4,2490.0,0.04015713]
["bitfinex","ETHUSD",1746971146558,0.08328967,2490.4,2490.1,4.144]
["bitfinex","ETHUSD",1746971146766,0.7554,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1746971146933,0.7554,2490.9,2490.2,0.41841571]
["bitfinex","ETHUSD",1746971147277,0.12821941,2490.8,2490.3,0.04014956]
["bitfinex","ETHUSD",1746971147422,0.0880306,2490.8,2490.3,0.04014956]
["bitfinex","ETHUSD",1746971147627,0.0880306,2490.8,2490.2,4.144]
["bitfinex","ETHUSD",1746971147850,0.12821941,2490.8,2490.2,4.144]
["bitfinex","ETHUSD",1746971148038,0.04018881,2490.8,2490.1,0.55]
["bitfinex","ETHUSD",1746971148356,0.8229,2490.6,2490.0,3.594]
["bitfinex","ETHUSD",1746971148560,0.04018881,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1746971148747,0.0880306,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1746971149761,0.8229,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1746971149947,0.0880306,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1746971150151,0.0880306,2490.5,2489.9,4.143]
["bitfinex","ETHUSD",1746971150761,0.12821941,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1746971151059,0.12821941,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1746971151262,0.12821941,2490.5,2489.9,0.04015711]
["bitfinex","ETHUSD",1746971151465,0.12821941,2490.5,2489.8,4.143]
["bitfinex","ETHUSD",1746971152331,0.12821941,2490.5,2489.8,5.96357514]
["bitfinex","ETHUSD",1746971152531,0.12821941,2490.5,2489.8,4.143]
["bitfinex","ETHUSD",1746971153039,0.12821941,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1746971153237,0.12821941,2490.5,2489.8,4.18315984]
["bitfinex","ETHUSD",1746971153443,0.0880306,2490.5,2489.8,4.18315984]
["bitfinex","ETHUSD",1746971154567,0.12821941,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1746971154726,0.12821941,2490.5,2489.8,4.143]
["bitfinex","ETHUSD",1746971155573,0.0880306,2490.5,2489.8,6.39955629]
["bitfinex","ETHUSD",1746971155875,0.0880306,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1746971156057,0.0880306,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1746971156244,0.12821941,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1746971156937,0.12821941,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1746971157435,0.12821941,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1746971157754,0.0880306,2490.5,2490.0,0.04015632]
["bitfinex","ETHUSD",1746971158171,0.0880306,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1746971159035,0.8229,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1746971159433,0.7628,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1746971159635,0.04018881,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1746971159936,0.04018881,2491.1,2490.3,3.559]
["bitfinex","ETHUSD",1746971159937,0.13201953,2491.1,2490.4,0.55]
["bitfinex","ETHUSD",1746971160748,0.7628,2491.0,2490.0,0.41521563]
["bitfinex","ETHUSD",1746971160963,0.7628,2490.8,2490.1,3.561]
["bitfinex","ETHUSD",1746971161173,0.04018881,2490.7,2490.1,3.561]
["bitfinex","ETHUSD",1746971161380,0.04018881,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1746971161741,0.09330127,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1746971162072,0.04018881,2490.7,2490.1,3.561]
["bitfinex","ETHUSD",1746971162251,0.04018881,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1746971162772,0.09330127,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1746971162949,0.09330127,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1746971163144,0.7628,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1746971163345,0.09248435,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1746971163553,0.7628,2490.8,2490.2,1.2419]
["bitfinex","ETHUSD",1746971163750,0.09248435,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1746971163949,0.09248435,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1746971164152,8.71697619,2491.9,2490.6,0.55]
["bitfinex","ETHUSD",1746971164353,0.04018881,2491.8,2490.8,0.55]
["bitfinex","ETHUSD",1746971164553,0.8793591,2491.7,2490.8,0.55]
["bitfinex","ETHUSD",1746971164764,8.04018881,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1746971164950,8.04018881,2491.6,2491.1,0.04014024]
["bitfinex","ETHUSD",1746971165155,0.0887591,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1746971165361,0.0887591,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1746971165562,0.04018881,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1746971165760,0.0887591,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1746971166078,0.0887591,2491.5,2491.0,0.9611]
["bitfinex","ETHUSD",1746971166374,0.7906,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1746971166538,0.0887591,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1746971166737,0.0887591,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1746971166947,0.7906,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1746971166948,0.04018881,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1746971167195,0.04018881,2491.9,2491.0,0.4111]
["bitfinex","ETHUSD",1746971167196,0.0887591,2491.8,2491.1,0.55]
["bitfinex","ETHUSD",1746971167364,0.7906,2491.7,2490.9,3.561]
["bitfinex","ETHUSD",1746971167571,0.04018881,2491.6,2490.9,3.561]
["bitfinex","ETHUSD",1746971167780,0.12894791,2491.6,2490.9,4.2722]
["bitfinex","ETHUSD",1746971167979,0.12894791,2491.6,2490.9,3.561]
["bitfinex","ETHUSD",1746971168183,0.04018881,2491.6,2490.9,3.561]
["bitfinex","ETHUSD",1746971168349,0.0887591,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1746971169745,0.0887591,2491.5,2491.0,0.59014011]
["bitfinex","ETHUSD",1746971169951,0.0887591,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1746971170159,0.7906,2491.7,2491.1,0.4111]
["bitfinex","ETHUSD",1746971170360,0.0887591,2491.6,2491.1,0.4111]
["bitfinex","ETHUSD",1746971171983,0.7406,2491.7,2491.1,0.4111]
["bitfinex","ETHUSD",1746971172143,0.04018881,2492.2,2491.2,0.827]
["bitfinex","ETHUSD",1746971172345,0.04018881,2492.2,2491.3,0.59013349]
["bitfinex","ETHUSD",1746971172658,0.0887591,2492.1,2491.3,0.59013349]
["bitfinex","ETHUSD",1746971173049,0.0887591,2492.1,2491.5,8.55]
["bitfinex","ETHUSD",1746971173244,0.04018881,2492.7,2491.5,10.1704]
["bitfinex","ETHUSD",1746971173783,4.01209655,2492.5,2491.4,0.55]
["bitfinex","ETHUSD",1746971173970,0.04018881,2492.4,2491.3,0.55]
["bitfinex","ETHUSD",1746971174282,0.0925991,2492.3,2491.3,8.0]
["bitfinex","ETHUSD",1746971174477,0.04018881,2492.2,2491.3,8.0]
["bitfinex","ETHUSD",1746971174691,0.21959772,2492.1,2491.3,8.0]
["bitfinex","ETHUSD",1746971174881,0.04018881,2492.0,2491.3,8.0]
["bitfinex","ETHUSD",1746971175080,0.833,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1746971175245,0.04018881,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1746971175582,0.13670958,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1746971175959,0.13670958,2491.8,2491.1,0.4111]
["bitfinex","ETHUSD",1746971176292,0.833,2491.7,2490.9,3.56]
["bitfinex","ETHUSD",1746971176447,0.833,2491.5,2491.0,8.0]
["bitfinex","ETHUSD",1746971177057,0.09484625,2491.4,2491.0,8.0]
["bitfinex","ETHUSD",1746971177443,0.833,2491.3,2490.9,3.56]
["bitfinex","ETHUSD",1746971177846,0.09382493,2491.2,2490.9,3.56]
["bitfinex","ETHUSD",1746971178076,0.09382493,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1746971178271,3.56,2492.2,2491.1,0.55]
["bitfinex","ETHUSD",1746971178272,0.833,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1746971178500,0.833,2491.7,2491.3,0.59013455]
["bitfinex","ETHUSD",1746971178709,11.46437619,2492.7,2491.3,0.59013455]
["bitfinex","ETHUSD",1746971178866,1.05263312,2492.6,2491.3,0.59013455]
["bitfinex","ETHUSD",1746971179067,1.05263312,2492.6,2491.1,9.211]
["bitfinex","ETHUSD",1746971179068,0.833,2492.5,2491.5,0.55]
["bitfinex","ETHUSD",1746971179292,0.833,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1746971179906,0.095704,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1746971180611,0.833,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1746971180815,0.833,2492.4,2490.0,14.441]
["bitfinex","ETHUSD",1746971180975,0.928704,2492.3,2491.1,0.55]
["bitfinex","ETHUSD",1746971181168,0.928704,2492.3,2491.1,8.55]
["bitfinex","ETHUSD",1746971181512,0.833,2491.8,2490.5,3.56]
["bitfinex","ETHUSD",1746971181695,0.833,2491.8,2490.6,1.69]
["bitfinex","ETHUSD",1746971182005,0.833,2491.6,2490.6,1.69]
["bitfinex","ETHUSD",1746971182177,0.833,2491.6,2490.5,3.56]
["bitfinex","ETHUSD",1746971182178,4.0138722,2491.4,2490.5,3.56]
["bitfinex","ETHUSD",1746971182505,0.833,2491.2,2490.1,3.56]
["bitfinex","ETHUSD",1746971182806,0.0934572,2491.1,2490.2,8.0]
["bitfinex","ETHUSD",1746971182992,0.833,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1746971183192,0.833,2491.0,2490.2,8.0]
["bitfinex","ETHUSD",1746971183509,0.833,2490.8,2488.7,14.44]
["bitfinex","ETHUSD",1746971183678,0.833,2490.5,2488.8,9.364]
["bitfinex","ETHUSD",1746971183878,0.833,2490.5,2488.9,8.04016617]
["bitfinex","ETHUSD",1746971184080,0.833,2490.5,2489.0,0.827]
["bitfinex","ETHUSD",1746971184381,0.09153642,2490.4,2489.1,0.04016085]
["bitfinex","ETHUSD",1746971184583,0.09153642,2490.4,2489.1,0.94656887]
["bitfinex","ETHUSD",1746971185308,0.09153642,2490.4,2489.4,0.55]
["bitfinex","ETHUSD",1746971185481,0.09153642,2490.4,2489.6,8.55]
["bitfinex","ETHUSD",1746971185680,0.833,2490.5,2489.6,8.55]
["bitfinex","ETHUSD",1746971185881,0.833,2491.1,2489.8,0.55]
["bitfinex","ETHUSD",1746971186092,0.833,2491.0,2489.8,0.55]
["bitfinex","ETHUSD",1746971186403,0.92453642,2491.0,2489.8,0.55]
["bitfinex","ETHUSD",1746971187888,0.92453642,2491.0,2490.0,0.55]
["bitfinex","ETHUSD",1746971188209,0.92453642,2491.0,2490.2,0.55]
["bitfinex","ETHUSD",1746971188399,0.92453642,2491.0,2489.8,0.55]
["bitfinex","ETHUSD",1746971188717,0.8246,2490.9,2489.8,0.55]
["bitfinex","ETHUSD",1746971189101,0.08577534,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1746971189407,0.08577534,2490.8,2489.7,0.827]
["bitfinex","ETHUSD",1746971189581,0.8246,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1746971190180,0.8246,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1746971190618,0.8246,2490.7,2489.9,0.55]
["bitfinex","ETHUSD",1746971190783,0.8246,2490.7,2490.0,0.855]
["bitfinex","ETHUSD",1746971190991,0.8246,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1746971191392,0.08524394,2490.6,2490.2,0.04015554]
["bitfinex","ETHUSD",1746971191593,0.08524394,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1746971191821,0.8246,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1746971192001,0.793,2491.1,2490.3,8.55]
["bitfinex","ETHUSD",1746971192200,0.793,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1746971192711,0.07709378,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1746971193026,0.07709378,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1746971193189,0.7659,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1746971193390,0.07787107,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1746971194134,0.07787107,2490.8,2490.3,8.0]
["bitfinex","ETHUSD",1746971194333,0.7659,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1746971194495,0.0771756,2490.6,2490.0,8.0]
["bitfinex","ETHUSD",1746971194691,4.01437425,2491.1,2490.0,8.0]
["bitfinex","ETHUSD",1746971194928,0.7659,2490.9,2489.9,3.53]
["bitfinex","ETHUSD",1746971195311,8.00355179,2490.8,2489.9,3.53]
["bitfinex","ETHUSD",1746971195504,0.7659,2490.7,2489.9,3.53]
["bitfinex","ETHUSD",1746971196029,0.0771756,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1746971197325,0.7659,2490.5,2489.2,0.7928]
["bitfinex","ETHUSD",1746971197529,0.7659,2490.5,2489.4,8.0]
["bitfinex","ETHUSD",1746971197823,0.7659,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1746971198221,0.07557976,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1746971199628,0.07557976,2490.2,2489.5,1.153]
["bitfinex","ETHUSD",1746971199929,0.7566,2490.1,2489.4,8.0]
["bitfinex","ETHUSD",1746971200315,0.7566,2490.1,2489.5,0.55]
["bitfinex","ETHUSD",1746971200719,0.7566,2490.1,2489.6,0.04016812]
["bitfinex","ETHUSD",1746971201028,0.7566,2490.7,2489.8,8.55]
["bitfinex","ETHUSD",1746971201225,0.7566,2490.7,2489.6,0.04016812]
["bitfinex","ETHUSD",1746971201226,0.7566,2490.7,2489.6,0.55]
["bitfinex","ETHUSD",1746971201798,0.7566,2490.6,2489.6,0.55]
["bitfinex","ETHUSD",1746971202125,0.7566,2490.6,2489.6,0.04015975]
["bitfinex","ETHUSD",1746971202330,0.7566,2490.6,2489.6,0.06]
["bitfinex","ETHUSD",1746971202510,0.7566,2490.4,2489.6,0.06]
["bitfinex","ETHUSD",1746971202711,0.7566,2490.4,2489.6,0.61]
["bitfinex","ETHUSD",1746971203017,0.7566,2490.3,2489.6,8.61]
["bitfinex","ETHUSD",1746971203222,0.7863,2490.1,2489.6,0.06]
["bitfinex","ETHUSD",1746971203530,0.86829762,2490.4,2489.6,0.06]
["bitfinex","ETHUSD",1746971203531,0.7863,2489.9,2489.6,0.06]
["bitfinex","ETHUSD",1746971203731,0.87126762,2489.8,2489.6,0.06]
["bitfinex","ETHUSD",1746971203898,0.7863,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971204512,0.7863,2489.7,2489.6,0.61]
["bitfinex","ETHUSD",1746971204802,7.92637619,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1746971205205,0.7863,2490.4,2489.9,6.1484]
["bitfinex","ETHUSD",1746971205517,0.7863,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1746971205694,0.7863,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1746971207423,0.7863,2491.0,2489.9,0.04015553]
["bitfinex","ETHUSD",1746971207602,8.71267619,2491.0,2489.8,0.55]
["bitfinex","ETHUSD",1746971207798,8.71267619,2491.0,2489.9,0.04015549]
["bitfinex","ETHUSD",1746971208003,8.71267619,2491.0,2490.0,0.55]
["bitfinex","ETHUSD",1746971208738,0.8305,2490.9,2490.0,0.55]
["bitfinex","ETHUSD",1746971209036,0.8305,2490.9,2490.0,0.59015538]
["bitfinex","ETHUSD",1746971209551,0.8305,2490.9,2490.0,0.55]
["bitfinex","ETHUSD",1746971210453,0.8305,2490.9,2490.1,0.04015214]
["bitfinex","ETHUSD",1746971210948,0.8305,2490.9,2490.0,0.55]
["bitfinex","ETHUSD",1746971211543,0.8305,2490.8,2489.9,0.93616555]
["bitfinex","ETHUSD",1746971211756,0.8305,2490.8,2489.7,0.7715]
["bitfinex","ETHUSD",1746971211955,0.8305,2490.8,2489.6,0.06]
["bitfinex","ETHUSD",1746971212542,0.8305,2490.6,2489.6,0.06]
["bitfinex","ETHUSD",1746971212903,4.84569589,2490.6,2489.6,0.06]
["bitfinex","ETHUSD",1746971213132,0.8305,2490.4,2489.6,0.06]
["bitfinex","ETHUSD",1746971213455,0.8214,2490.2,2489.6,0.06]
["bitfinex","ETHUSD",1746971214641,0.21996457,2490.1,2489.6,0.06]
["bitfinex","ETHUSD",1746971214809,0.8214,2490.0,2489.6,0.06]
["bitfinex","ETHUSD",1746971215436,0.8214,2489.8,2489.6,0.06]
["bitfinex","ETHUSD",1746971215803,1.69617762,2489.8,2489.6,0.06]
["bitfinex","ETHUSD",1746971216529,0.8214,2489.8,2489.6,0.06]
["bitfinex","ETHUSD",1746971219701,7.92637619,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971219944,8.73697619,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971220247,12.75352436,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971220744,12.97324145,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971221045,10.65564546,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971221822,10.43592837,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971223084,14.45247654,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971223461,10.43592837,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971223785,10.65542967,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971224085,14.67197784,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971224962,10.65542967,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971225158,8.95647749,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971225359,7.92637619,2489.7,2489.6,0.61]
["bitfinex","ETHUSD",1746971225750,7.92637619,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971226862,7.92637619,2489.7,2489.6,0.61]
["bitfinex","ETHUSD",1746971227767,8.69427619,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971227966,9.56370381,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971228167,8.69427619,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971229306,7.92637619,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971231224,12.21407619,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971231883,12.43354143,2489.7,2489.6,0.06]
["bitfinex","ETHUSD",1746971232401,12.43354143,2489.7,2487.3,0.8314]
["bitfinex","ETHUSD",1746971232402,0.55,2489.5,2487.3,0.8314]
["bitfinex","ETHUSD",1746971232591,4.80387642,2488.7,2487.3,0.8314]
["bitfinex","ETHUSD",1746971232920,11.41537619,2488.6,2487.3,0.8314]
["bitfinex","ETHUSD",1746971233676,0.7857,2488.3,2487.3,0.8314]
["bitfinex","ETHUSD",1746971234076,11.41437619,2488.5,2487.4,0.04019898]
["bitfinex","ETHUSD",1746971234317,12.63438381,2488.5,2487.5,8.55]
["bitfinex","ETHUSD",1746971235484,12.63438381,2488.5,2486.7,1.0267275]
["bitfinex","ETHUSD",1746971235485,0.7857,2488.4,2486.7,1.0267275]
["bitfinex","ETHUSD",1746971235728,7.92637619,2488.3,2486.7,0.8314]
["bitfinex","ETHUSD",1746971236588,7.92637619,2488.3,2486.8,0.55]
["bitfinex","ETHUSD",1746971237018,7.92637619,2488.3,2486.7,0.8314]
["bitfinex","ETHUSD",1746971237316,0.7857,2488.1,2486.7,0.8314]
["bitfinex","ETHUSD",1746971237476,4.2887,2488.1,2486.7,0.8314]
["bitfinex","ETHUSD",1746971238221,4.2887,2488.1,2486.8,0.55]
["bitfinex","ETHUSD",1746971238982,0.7857,2488.1,2487.0,0.55]
["bitfinex","ETHUSD",1746971239184,0.7857,2488.1,2487.2,8.55]
["bitfinex","ETHUSD",1746971239481,1.74402838,2488.1,2487.2,8.55]
["bitfinex","ETHUSD",1746971240392,1.74402838,2488.1,2487.2,8.0]
["bitfinex","ETHUSD",1746971240712,1.74402838,2488.1,2487.1,3.504]
["bitfinex","ETHUSD",1746971240878,1.74402838,2488.1,2487.2,8.0]
["bitfinex","ETHUSD",1746971241207,1.74402838,2488.1,2487.0,0.55]
["bitfinex","ETHUSD",1746971241399,1.74402838,2488.1,2487.0,1.48487]
["bitfinex","ETHUSD",1746971241800,1.74402838,2488.1,2487.2,0.55]
["bitfinex","ETHUSD",1746971242197,0.7857,2488.1,2487.2,0.55]
["bitfinex","ETHUSD",1746971242381,0.7857,2488.1,2486.9,0.7987]
["bitfinex","ETHUSD",1746971242581,4.80495932,2488.1,2486.6,0.7987]
["bitfinex","ETHUSD",1746971242785,0.7572,2488.0,2486.6,0.7987]
["bitfinex","ETHUSD",1746971243017,7.52359528,2487.9,2486.6,0.7987]
["bitfinex","ETHUSD",1746971243187,0.7559,2487.6,2486.4,3.504]
["bitfinex","ETHUSD",1746971243388,0.7559,2487.4,2486.4,3.504]
["bitfinex","ETHUSD",1746971243582,4.02045321,2487.3,2486.0,0.7713]
["bitfinex","ETHUSD",1746971243788,0.7559,2487.4,2486.2,0.55]
["bitfinex","ETHUSD",1746971244012,0.7559,2487.4,2486.2,8.55]
["bitfinex","ETHUSD",1746971244221,0.42369,2487.3,2486.1,0.55]
["bitfinex","ETHUSD",1746971244422,0.42369,2487.3,2486.0,8.7713]
["bitfinex","ETHUSD",1746971244718,0.42369,2487.3,2486.1,0.04021956]
["bitfinex","ETHUSD",1746971244929,0.7559,2487.4,2486.1,0.55]
["bitfinex","ETHUSD",1746971244930,4.2359,2487.4,2486.1,0.55]
["bitfinex","ETHUSD",1746971245288,3.48,2487.4,2486.0,0.7713]
["bitfinex","ETHUSD",1746971245521,0.7559,2487.3,2486.2,8.0]
["bitfinex","ETHUSD",1746971245706,0.7559,2487.3,2486.2,8.04021994]
["bitfinex","ETHUSD",1746971245894,0.7559,2487.3,2486.3,0.55]
["bitfinex","ETHUSD",1746971246099,0.42359,2487.2,2486.3,0.55]
["bitfinex","ETHUSD",1746971246623,0.42359,2487.2,2485.8,0.30044589]
["bitfinex","ETHUSD",1746971246624,4.02111975,2486.9,2485.2,0.7713]
["bitfinex","ETHUSD",1746971246827,0.7559,2486.8,2485.3,3.8]
["bitfinex","ETHUSD",1746971247006,0.7559,2486.6,2485.2,0.7713]
["bitfinex","ETHUSD",1746971247327,4.77748269,2486.6,2485.2,0.7713]
["bitfinex","ETHUSD",1746971247512,0.7559,2486.4,2485.3,0.0402347]
["bitfinex","ETHUSD",1746971247891,0.7559,2486.4,2485.2,0.7713]
["bitfinex","ETHUSD",1746971248315,0.7559,2486.4,2483.7,2.05171567]
["bitfinex","ETHUSD",1746971248316,4.80518428,2486.3,2484.9,0.7954]
["bitfinex","ETHUSD",1746971248522,0.7831,2486.1,2484.7,3.505]
["bitfinex","ETHUSD",1746971248829,0.7831,2485.9,2484.7,3.505]
["bitfinex","ETHUSD",1746971249001,0.42611,2485.8,2484.8,8.0]
["bitfinex","ETHUSD",1746971249201,0.42611,2485.8,2484.7,3.505]
["bitfinex","ETHUSD",1746971249713,0.42611,2485.8,2484.8,8.0]
["bitfinex","ETHUSD",1746971249938,0.7831,2485.7,2484.8,8.0]
["bitfinex","ETHUSD",1746971250118,0.7831,2485.7,2484.8,8.04024325]
["bitfinex","ETHUSD",1746971250303,0.7831,2485.7,2484.7,3.505]
["bitfinex","ETHUSD",1746971250709,0.7831,2485.7,2484.8,8.0]
["bitfinex","ETHUSD",1746971251192,0.7831,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1746971251397,0.7831,2485.7,2484.8,8.0]
["bitfinex","ETHUSD",1746971251729,0.7831,2485.5,2484.0,3.478]
["bitfinex","ETHUSD",1746971251930,0.7831,2485.1,2483.6,4.2734]
["bitfinex","ETHUSD",1746971252095,0.7831,2484.9,2483.6,0.7954]
["bitfinex","ETHUSD",1746971252451,0.7831,2484.7,2483.2,3.81]
["bitfinex","ETHUSD",1746971252933,4.2581,2484.7,2483.3,8.0]
["bitfinex","ETHUSD",1746971253101,0.42581,2484.6,2483.5,0.7954]
["bitfinex","ETHUSD",1746971253300,0.42581,2484.6,2483.7,0.55]
["bitfinex","ETHUSD",1746971253529,0.42581,2484.6,2483.7,8.55]
["bitfinex","ETHUSD",1746971253743,4.2581,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1746971253948,4.2581,2484.7,2483.7,8.55]
["bitfinex","ETHUSD",1746971253949,4.2581,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1746971254248,0.55,2484.4,2482.3,0.20995425]
["bitfinex","ETHUSD",1746971254411,0.7831,2483.9,2482.3,0.20995425]
["bitfinex","ETHUSD",1746971254611,0.7831,2483.7,2482.0,0.7954]
["bitfinex","ETHUSD",1746971254812,6.99444043,2483.8,2482.0,0.7954]
["bitfinex","ETHUSD",1746971254813,0.7831,2483.5,2482.1,0.04028135]
["bitfinex","ETHUSD",1746971255018,0.7831,2483.3,2482.0,4.2744]
["bitfinex","ETHUSD",1746971255253,0.7831,2483.1,2481.8,0.01]
["bitfinex","ETHUSD",1746971255548,0.7831,2483.1,2481.5,3.479]
["bitfinex","ETHUSD",1746971255549,0.7831,2482.9,2481.1,0.7954]
["bitfinex","ETHUSD",1746971255752,0.82354043,2482.8,2481.2,3.489]
["bitfinex","ETHUSD",1746971256044,0.7831,2482.6,2481.2,0.01]
["bitfinex","ETHUSD",1746971256249,0.7831,2482.3,2480.7,0.7954]
["bitfinex","ETHUSD",1746971256452,3.51344043,2482.2,2480.8,0.04030699]
["bitfinex","ETHUSD",1746971256851,3.51344043,2482.2,2481.0,8.0]
["bitfinex","ETHUSD",1746971257226,3.481,2482.1,2480.3,14.472]
["bitfinex","ETHUSD",1746971257427,0.7831,2481.9,2480.1,3.69108552]
["bitfinex","ETHUSD",1746971257644,0.04044043,2481.8,2480.2,8.04031555]
["bitfinex","ETHUSD",1746971257948,0.04044043,2481.8,2480.2,8.0]
["bitfinex","ETHUSD",1746971258150,0.04044043,2481.8,2480.3,3.46431156]
["bitfinex","ETHUSD",1746971258350,0.04044043,2481.8,2480.3,3.424]
["bitfinex","ETHUSD",1746971258525,0.04044043,2481.8,2480.4,0.3424]
["bitfinex","ETHUSD",1746971258732,0.04044043,2481.8,2480.5,0.04030992]
["bitfinex","ETHUSD",1746971259144,0.04044043,2481.8,2480.4,8.3424]
["bitfinex","ETHUSD",1746971259339,0.04044043,2481.8,2480.5,0.55]
["bitfinex","ETHUSD",1746971259972,0.04044043,2481.8,2480.7,1.3752]
["bitfinex","ETHUSD",1746971260156,0.04044043,2481.8,2480.9,8.55]
["bitfinex","ETHUSD",1746971260356,0.04044043,2481.8,2480.9,8.0]
["bitfinex","ETHUSD",1746971260946,0.79404043,2482.3,2481.2,0.55]
["bitfinex","ETHUSD",1746971261145,0.7536,2483.2,2481.4,0.55]
["bitfinex","ETHUSD",1746971261347,0.7536,2483.2,2481.1,0.8252]
["bitfinex","ETHUSD",1746971261348,0.04044043,2483.1,2481.6,0.55]
["bitfinex","ETHUSD",1746971261660,0.7536,2482.9,2481.6,0.55]
["bitfinex","ETHUSD",1746971261862,0.04044043,2482.8,2481.6,8.55]
["bitfinex","ETHUSD",1746971262059,0.04044043,2482.8,2481.7,1.2033]
["bitfinex","ETHUSD",1746971262572,0.04044043,2482.8,2481.8,0.55]
["bitfinex","ETHUSD",1746971263066,0.04044043,2482.8,2481.7,0.55]
["bitfinex","ETHUSD",1746971265133,0.04044043,2482.8,2481.9,0.55]
["bitfinex","ETHUSD",1746971265526,0.04044043,2482.8,2482.1,0.55]
["bitfinex","ETHUSD",1746971265739,0.04044043,2482.8,2482.3,8.55]
["bitfinex","ETHUSD",1746971265943,0.79124043,2483.5,2482.5,0.55]
["bitfinex","ETHUSD",1746971266160,0.79124043,2483.5,2482.4,0.55]
["bitfinex","ETHUSD",1746971266365,0.7508,2483.3,2482.0,14.489]
["bitfinex","ETHUSD",1746971266664,0.7508,2483.1,2481.8,3.484]
["bitfinex","ETHUSD",1746971266863,3.51144043,2483.0,2481.8,3.484]
["bitfinex","ETHUSD",1746971267030,0.42622404,2482.9,2481.9,8.0]
["bitfinex","ETHUSD",1746971267226,0.7508,2482.7,2480.9,16.7721]
["bitfinex","ETHUSD",1746971267529,0.7508,2482.5,2481.2,8.0]
["bitfinex","ETHUSD",1746971267730,0.04044043,2482.4,2481.2,8.0]
["bitfinex","ETHUSD",1746971268163,0.04044043,2482.4,2481.1,3.54]
["bitfinex","ETHUSD",1746971268164,0.7508,2482.3,2481.1,3.54]
["bitfinex","ETHUSD",1746971268368,0.7541,2482.0,2480.2,0.7874]
["bitfinex","ETHUSD",1746971268534,0.04044043,2481.9,2480.4,3.54]
["bitfinex","ETHUSD",1746971269195,0.7541,2481.8,2480.4,3.54]
["bitfinex","ETHUSD",1746971269480,0.04044043,2481.7,2480.3,3.484]
["bitfinex","ETHUSD",1746971269687,0.04044043,2481.7,2480.4,8.0]
["bitfinex","ETHUSD",1746971269842,0.04044043,2481.7,2480.5,1.1484]
["bitfinex","ETHUSD",1746971270256,0.04044043,2481.7,2480.6,0.55]
["bitfinex","ETHUSD",1746971271488,0.04044043,2481.7,2480.5,1.1484]
["bitfinex","ETHUSD",1746971271660,0.04044043,2481.7,2480.5,1.18870665]
["bitfinex","ETHUSD",1746971271983,0.04044043,2481.7,2480.6,0.55]
["bitfinex","ETHUSD",1746971272149,0.7541,2481.8,2480.8,0.55]
["bitfinex","ETHUSD",1746971272350,0.7541,2481.8,2481.0,0.55]
["bitfinex","ETHUSD",1746971272594,0.7541,2482.7,2481.2,0.55]
["bitfinex","ETHUSD",1746971272795,0.7541,2482.7,2481.0,0.55]
["bitfinex","ETHUSD",1746971272796,0.04044043,2482.6,2480.9,0.792]
["bitfinex","ETHUSD",1746971273010,0.04044043,2482.6,2481.0,0.55]
["bitfinex","ETHUSD",1746971274520,0.04044043,2482.6,2481.2,0.55]
["bitfinex","ETHUSD",1746971274823,0.04044043,2482.6,2481.0,0.55]
["bitfinex","ETHUSD",1746971275198,0.04044043,2482.6,2481.2,0.55]
["bitfinex","ETHUSD",1746971275423,0.04044043,2482.6,2481.4,0.55]
["bitfinex","ETHUSD",1746971275621,0.04044043,2482.6,2481.6,8.55]
["bitfinex","ETHUSD",1746971275822,0.04044043,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1746971276557,0.7541,2482.7,2482.0,0.55]
["bitfinex","ETHUSD",1746971276758,0.7541,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1746971277054,0.7541,2482.7,2481.8,0.55]
["bitfinex","ETHUSD",1746971277536,0.04044043,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1746971277748,0.04044043,2482.6,2481.8,1.48535484]
["bitfinex","ETHUSD",1746971278118,0.04044043,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1746971278445,0.761,2482.5,2481.5,6.95]
["bitfinex","ETHUSD",1746971278621,0.04044043,2482.4,2481.5,6.95]
["bitfinex","ETHUSD",1746971279462,0.04044043,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1746971280085,0.761,2482.5,2481.9,0.55]
["bitfinex","ETHUSD",1746971280346,0.761,2482.9,2482.1,0.55]
["bitfinex","ETHUSD",1746971280657,0.04044043,2482.8,2481.9,0.55]
["bitfinex","ETHUSD",1746971280842,0.761,2482.9,2482.1,0.55]
["bitfinex","ETHUSD",1746971281015,0.761,2483.2,2482.3,8.55]
["bitfinex","ETHUSD",1746971281211,0.761,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1746971281463,0.04044043,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1746971281621,0.04044043,2483.1,2482.4,0.55]
["bitfinex","ETHUSD",1746971282760,0.04044043,2483.1,2482.4,0.59028041]
["bitfinex","ETHUSD",1746971282929,0.04044043,2483.1,2482.4,0.55]
["bitfinex","ETHUSD",1746971283465,0.04044043,2483.1,2482.4,1.79177879]
["bitfinex","ETHUSD",1746971283631,0.04044043,2483.1,2482.3,8.0]
["bitfinex","ETHUSD",1746971284419,0.04044043,2483.1,2482.2,3.464]
["bitfinex","ETHUSD",1746971284762,0.761,2483.0,2481.8,3.464]
["bitfinex","ETHUSD",1746971284959,0.761,2482.8,2481.8,3.464]
["bitfinex","ETHUSD",1746971285121,0.761,2482.6,2481.3,3.464]
["bitfinex","ETHUSD",1746971285464,0.761,2482.4,2481.4,0.04029349]
["bitfinex","ETHUSD",1746971285760,0.04044043,2482.3,2481.4,8.0]
["bitfinex","ETHUSD",1746971286061,0.04044043,2482.3,2481.5,0.55]
["bitfinex","ETHUSD",1746971287223,0.04044043,2482.3,2481.3,3.464]
["bitfinex","ETHUSD",1746971287452,0.761,2482.5,2481.3,3.464]
["bitfinex","ETHUSD",1746971287670,0.761,2482.3,2481.3,3.464]
["bitfinex","ETHUSD",1746971287826,0.04044043,2482.2,2481.3,3.8104]
["bitfinex","ETHUSD",1746971288025,0.04044043,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1746971288267,0.7662,2482.1,2481.3,3.464]
["bitfinex","ETHUSD",1746971288431,0.04044043,2482.0,2481.3,3.464]
["bitfinex","ETHUSD",1746971288633,0.04044043,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1746971289138,0.04044043,2482.0,2481.4,8.55]
["bitfinex","ETHUSD",1746971289550,0.04044043,2482.0,2481.3,3.464]
["bitfinex","ETHUSD",1746971289845,0.04044043,2482.0,2480.4,0.8251]
["bitfinex","ETHUSD",1746971289846,0.7543,2481.8,2480.4,0.8251]
["bitfinex","ETHUSD",1746971290059,0.7543,2481.6,2480.4,0.8251]
["bitfinex","ETHUSD",1746971290257,0.04044043,2481.5,2480.4,0.8251]
["bitfinex","ETHUSD",1746971290564,0.04044043,2481.5,2480.4,8.8251]
["bitfinex","ETHUSD",1746971290739,0.04044043,2481.5,2480.4,0.8251]
["bitfinex","ETHUSD",1746971291057,0.7543,2481.4,2480.3,3.465]
["bitfinex","ETHUSD",1746971291263,0.79474043,2481.3,2480.3,3.465]
["bitfinex","ETHUSD",1746971291422,0.79474043,2481.3,2480.4,8.55]
["bitfinex","ETHUSD",1746971291618,0.79474043,2481.3,2480.4,8.0]
["bitfinex","ETHUSD",1746971291859,0.79474043,2481.3,2480.4,9.18681424]
["bitfinex","ETHUSD",1746971292045,0.7543,2482.3,2480.7,0.55]
["bitfinex","ETHUSD",1746971292246,0.04044043,2482.2,2480.9,8.55]
["bitfinex","ETHUSD",1746971292453,0.04044043,2482.2,2481.1,8.55]
["bitfinex","ETHUSD",1746971292647,0.04044043,2482.2,2481.3,0.55]
["bitfinex","ETHUSD",1746971292951,0.04044043,2482.2,2481.3,1.54251]
["bitfinex","ETHUSD",1746971293321,0.7686,2482.1,2481.1,8.0]
["bitfinex","ETHUSD",1746971293521,0.7686,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1746971293723,0.04044043,2481.8,2481.2,0.59030103]
["bitfinex","ETHUSD",1746971293960,0.7686,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1746971294771,0.04044043,2481.8,2481.1,8.0]
["bitfinex","ETHUSD",1746971295070,0.7686,2481.9,2481.1,8.0]
["bitfinex","ETHUSD",1746971295071,0.7686,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1746971295758,0.04044043,2482.4,2481.3,0.04029345]
["bitfinex","ETHUSD",1746971295925,0.7686,2482.3,2481.5,8.55]
["bitfinex","ETHUSD",1746971296121,0.04044043,2482.2,2481.5,8.55]
["bitfinex","ETHUSD",1746971297146,0.04044043,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1746971297337,0.04044043,2482.2,2481.6,0.55]
["bitfinex","ETHUSD",1746971298079,0.7686,2482.0,2480.4,4.6115]
["bitfinex","ETHUSD",1746971298282,0.832,2481.8,2480.5,0.53703]
["bitfinex","ETHUSD",1746971298581,0.832,2480.8,2479.2,0.19578692]
["bitfinex","ETHUSD",1746971298767,0.832,2480.6,2479.0,0.8095]
["bitfinex","ETHUSD",1746971298967,8.0,2480.0,2478.0,10.0266048]
["bitfinex","ETHUSD",1746971299143,0.832,2479.8,2478.2,1.0542286]
["bitfinex","ETHUSD",1746971299339,0.832,2479.6,2478.2,1.0542286]
["bitfinex","ETHUSD",1746971299553,0.832,2479.4,2478.3,0.04035231]
["bitfinex","ETHUSD",1746971299776,0.04044043,2479.3,2478.1,0.04034297]
["bitfinex","ETHUSD",1746971300074,0.04044043,2479.3,2478.0,10.53843472]
["bitfinex","ETHUSD",1746971300273,0.832,2479.2,2478.0,9.72893472]
["bitfinex","ETHUSD",1746971300473,0.832,2479.0,2478.0,9.72893472]
["bitfinex","ETHUSD",1746971300774,0.04044043,2478.9,2478.1,8.0]
["bitfinex","ETHUSD",1746971301372,0.04044043,2478.9,2478.0,9.72893472]
["bitfinex","ETHUSD",1746971301561,0.04044043,2478.9,2478.1,8.04035289]
["bitfinex","ETHUSD",1746971301746,0.04044043,2478.9,2478.1,8.0]
["bitfinex","ETHUSD",1746971301946,0.04044043,2478.9,2477.9,0.5]
["bitfinex","ETHUSD",1746971302146,0.832,2479.0,2478.0,0.0403493]
["bitfinex","ETHUSD",1746971302147,0.04044043,2479.0,2478.0,0.0403493]
["bitfinex","ETHUSD",1746971302391,0.832,2480.3,2478.3,0.8095]
["bitfinex","ETHUSD",1746971302545,0.832,2480.3,2478.2,0.55]
["bitfinex","ETHUSD",1746971302546,0.832,2480.3,2478.5,9.3595]
["bitfinex","ETHUSD",1746971302755,0.04044043,2480.2,2478.5,9.3595]
["bitfinex","ETHUSD",1746971302960,0.04044043,2480.2,2478.7,8.55]
["bitfinex","ETHUSD",1746971303155,0.04044043,2480.2,2479.1,0.55]
["bitfinex","ETHUSD",1746971303363,0.832,2480.3,2479.3,8.55]
["bitfinex","ETHUSD",1746971303992,0.04044043,2480.2,2479.3,8.55]
["bitfinex","ETHUSD",1746971304202,0.04044043,2480.2,2479.5,8.55]
["bitfinex","ETHUSD",1746971305364,0.832,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1746971305564,0.832,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1746971305759,0.832,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1746971305991,0.832,2480.3,2479.5,8.0]
["bitfinex","ETHUSD",1746971306300,0.832,2480.3,2479.6,0.55]
["bitfinex","ETHUSD",1746971306510,0.832,2480.3,2478.6,14.501]
["bitfinex","ETHUSD",1746971306675,0.832,2480.1,2479.0,0.31186334]
["bitfinex","ETHUSD",1746971306882,0.87244043,2480.0,2478.6,3.467]
["bitfinex","ETHUSD",1746971307185,0.832,2479.9,2478.1,4.2615]
["bitfinex","ETHUSD",1746971307371,0.87244043,2479.8,2478.1,3.452]
["bitfinex","ETHUSD",1746971307573,0.832,2479.6,2478.1,0.8269]
["bitfinex","ETHUSD",1746971307786,0.832,2479.4,2478.1,3.467]
["bitfinex","ETHUSD",1746971308004,0.832,2479.2,2478.1,3.467]
["bitfinex","ETHUSD",1746971308217,0.04044043,2479.1,2478.1,3.467]
["bitfinex","ETHUSD",1746971308503,0.04044043,2479.1,2478.2,0.59034532]
["bitfinex","ETHUSD",1746971308660,0.04044043,2479.1,2478.2,8.59034532]
["bitfinex","ETHUSD",1746971308861,0.04044043,2479.1,2478.4,0.55]
["bitfinex","ETHUSD",1746971309085,0.87244043,2479.6,2478.6,0.55]
["bitfinex","ETHUSD",1746971309306,0.87244043,2479.6,2478.8,8.55]
["bitfinex","ETHUSD",1746971309594,0.87244043,2479.6,2479.0,0.55]
["bitfinex","ETHUSD",1746971309773,0.87244043,2479.6,2478.7,3.451]
["bitfinex","ETHUSD",1746971309973,0.87244043,2479.6,2478.8,8.0]
["bitfinex","ETHUSD",1746971310200,0.87244043,2479.6,2478.9,0.55]
["bitfinex","ETHUSD",1746971310402,0.832,2479.6,2478.9,0.59034153]
["bitfinex","ETHUSD",1746971310706,0.832,2480.0,2479.1,0.55]
["bitfinex","ETHUSD",1746971310863,0.832,2480.0,2479.0,14.506]
["bitfinex","ETHUSD",1746971311064,0.04044043,2479.9,2479.1,8.55]
["bitfinex","ETHUSD",1746971311666,0.04044043,2479.9,2479.1,8.0]
["bitfinex","ETHUSD",1746971311863,0.832,2479.8,2479.1,8.0]
["bitfinex","ETHUSD",1746971312185,0.04044043,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1746971312486,0.832,2479.6,2478.4,0.55]
["bitfinex","ETHUSD",1746971312693,0.87244043,2479.5,2477.9,3.951]
["bitfinex","ETHUSD",1746971312891,0.87244043,2479.5,2478.0,16.3517]
["bitfinex","ETHUSD",1746971312892,0.832,2479.4,2478.0,16.3517]
["bitfinex","ETHUSD",1746971313197,0.832,2479.4,2477.9,3.951]
["bitfinex","ETHUSD",1746971313198,0.832,2479.2,2477.9,0.5]
["bitfinex","ETHUSD",1746971313369,11.252,2479.0,2477.9,0.5]
["bitfinex","ETHUSD",1746971313564,0.832,2478.8,2477.9,0.5]
["bitfinex","ETHUSD",1746971313770,0.832,2478.6,2477.9,0.5]
["bitfinex","ETHUSD",1746971313988,0.04044043,2478.5,2477.9,0.5]
["bitfinex","ETHUSD",1746971314203,0.832,2478.4,2477.9,0.5]
["bitfinex","ETHUSD",1746971314401,0.04044043,2478.3,2477.9,0.5]
["bitfinex","ETHUSD",1746971314567,4.283,2478.2,2477.9,0.5]
["bitfinex","ETHUSD",1746971314771,0.04044043,2478.1,2477.9,0.5]
["bitfinex","ETHUSD",1746971314968,0.832,2478.2,2477.9,0.5]
["bitfinex","ETHUSD",1746971315504,0.04044043,2478.1,2477.9,0.5]
["bitfinex","ETHUSD",1746971316080,0.832,2478.6,2478.0,25.028541]
["bitfinex","ETHUSD",1746971316414,0.04044043,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1746971316565,0.04044043,2478.5,2477.9,0.5]
["bitfinex","ETHUSD",1746971316769,0.832,2478.4,2477.9,0.5]
["bitfinex","ETHUSD",1746971317067,0.04044043,2478.3,2477.9,0.5]
["bitfinex","ETHUSD",1746971317273,0.832,2478.4,2477.9,0.5]
["bitfinex","ETHUSD",1746971317494,0.04044043,2478.3,2477.9,0.5]
["bitfinex","ETHUSD",1746971317912,0.832,2478.2,2477.9,0.5]
["bitfinex","ETHUSD",1746971318219,0.832,2478.0,2477.9,0.5]
["bitfinex","ETHUSD",1746971319487,4.282,2478.0,2477.9,0.5]
["bitfinex","ETHUSD",1746971319713,0.87244043,2478.0,2477.9,0.5]
["bitfinex","ETHUSD",1746971319917,0.04044043,2478.8,2477.9,0.5]
["bitfinex","ETHUSD",1746971320117,0.8143,2478.7,2478.0,0.55]
["bitfinex","ETHUSD",1746971320427,0.04044043,2479.0,2478.2,1.3604]
["bitfinex","ETHUSD",1746971320613,0.8143,2479.9,2478.6,0.55]
["bitfinex","ETHUSD",1746971320786,0.8143,2479.9,2478.7,3.454]
["bitfinex","ETHUSD",1746971321111,0.04044043,2479.8,2478.9,0.55]
["bitfinex","ETHUSD",1746971321312,0.8143,2481.0,2479.1,0.55]
["bitfinex","ETHUSD",1746971321511,0.8143,2481.0,2479.0,0.8104]
["bitfinex","ETHUSD",1746971321512,0.8143,2480.8,2479.3,8.55]
["bitfinex","ETHUSD",1746971321711,0.8143,2480.6,2479.4,3.454]
["bitfinex","ETHUSD",1746971321895,0.04044043,2480.5,2479.5,0.55]
["bitfinex","ETHUSD",1746971322097,4.2643,2480.4,2479.4,3.454]
["bitfinex","ETHUSD",1746971322303,0.04044043,2480.3,2479.5,0.55]
["bitfinex","ETHUSD",1746971322599,0.04044043,2480.3,2479.4,3.454]
["bitfinex","ETHUSD",1746971323127,0.04044043,2480.5,2479.5,8.5903271]
["bitfinex","ETHUSD",1746971323298,0.8039,2480.8,2479.7,0.55]
["bitfinex","ETHUSD",1746971323499,0.04044043,2480.7,2479.7,0.55]
["bitfinex","ETHUSD",1746971323798,0.04044043,2480.7,2479.5,0.55]
["bitfinex","ETHUSD",1746971324529,3.49044043,2480.7,2479.5,0.55]
["bitfinex","ETHUSD",1746971325027,0.8039,2480.6,2479.5,8.0]
["bitfinex","ETHUSD",1746971325202,0.81517447,2480.5,2479.5,8.0]
["bitfinex","ETHUSD",1746971325396,0.81517447,2480.5,2479.4,3.453]
["bitfinex","ETHUSD",1746971325626,0.81517447,2480.5,2479.5,0.59032935]
["bitfinex","ETHUSD",1746971325798,0.04044043,2480.5,2479.5,8.59032935]
["bitfinex","ETHUSD",1746971326002,0.04044043,2480.5,2479.5,8.55]
["bitfinex","ETHUSD",1746971326231,0.8039,2480.6,2479.5,8.0]
["bitfinex","ETHUSD",1746971326393,0.04044043,2480.5,2479.7,0.55]
["bitfinex","ETHUSD",1746971327423,0.04044043,2481.1,2479.9,8.55]
["bitfinex","ETHUSD",1746971327623,0.04044043,2481.1,2480.1,0.55]
["bitfinex","ETHUSD",1746971327925,0.04044043,2481.1,2480.2,3.453]
["bitfinex","ETHUSD",1746971328419,0.04044043,2481.1,2480.3,0.59031461]
["bitfinex","ETHUSD",1746971328620,0.04044043,2481.2,2480.3,0.55]
["bitfinex","ETHUSD",1746971328792,0.04044043,2481.2,2480.5,0.55]
["bitfinex","ETHUSD",1746971329286,0.04044043,2481.2,2480.3,0.55]
["bitfinex","ETHUSD",1746971329489,0.04044043,2481.2,2480.4,0.55]
["bitfinex","ETHUSD",1746971330229,0.7883,2482.2,2480.6,0.55]
["bitfinex","ETHUSD",1746971330410,0.7883,2482.2,2480.8,0.55]
["bitfinex","ETHUSD",1746971330411,0.04044043,2482.1,2480.8,0.55]
["bitfinex","ETHUSD",1746971330733,0.04044043,2482.1,2481.0,8.55]
["bitfinex","ETHUSD",1746971331027,0.04044043,2482.1,2481.2,0.55]
["bitfinex","ETHUSD",1746971331326,0.04044043,2482.1,2481.2,8.55]
["bitfinex","ETHUSD",1746971332124,0.04044043,2482.1,2481.2,9.3005]
["bitfinex","ETHUSD",1746971332321,0.7883,2482.2,2481.2,9.3005]
["bitfinex","ETHUSD",1746971332521,0.7883,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1746971332735,0.04044043,2482.8,2481.6,0.55]
["bitfinex","ETHUSD",1746971333033,0.7883,2482.6,2481.9,0.55]
["bitfinex","ETHUSD",1746971333239,0.04044043,2483.3,2482.1,8.55]
["bitfinex","ETHUSD",1746971333401,0.7616,2483.2,2482.3,0.55]
["bitfinex","ETHUSD",1746971333601,0.04044043,2483.1,2482.5,8.0]
["bitfinex","ETHUSD",1746971334233,0.04044043,2483.1,2482.4,3.452]
["bitfinex","ETHUSD",1746971334639,0.04044043,2483.1,2482.0,0.55]
["bitfinex","ETHUSD",1746971334933,0.04044043,2483.1,2482.2,0.55]
["bitfinex","ETHUSD",1746971335151,0.7616,2483.0,2482.1,14.898]
["bitfinex","ETHUSD",1746971335343,0.04044043,2482.9,2482.1,8.0]
["bitfinex","ETHUSD",1746971335520,0.04044043,2482.9,2482.2,3.451]
["bitfinex","ETHUSD",1746971335724,0.04044043,2482.9,2482.3,3.451]
["bitfinex","ETHUSD",1746971336510,0.04044043,2482.9,2482.2,3.451]
["bitfinex","ETHUSD",1746971336709,0.04044043,2482.9,2482.2,8.0]
["bitfinex","ETHUSD",1746971337420,0.04044043,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1746971337747,0.04044043,2482.9,2482.3,1.7501]
["bitfinex","ETHUSD",1746971338110,0.04044043,2482.9,2482.2,8.0]
["bitfinex","ETHUSD",1746971338445,0.7616,2482.8,2482.0,3.45]
["bitfinex","ETHUSD",1746971338745,0.04044043,2482.7,2482.0,3.45]
["bitfinex","ETHUSD",1746971339127,0.04044043,2482.7,2481.5,15.2663]
["bitfinex","ETHUSD",1746971339329,0.7616,2482.6,2481.6,3.445]
["bitfinex","ETHUSD",1746971339639,0.04044043,2482.5,2481.7,8.0]
["bitfinex","ETHUSD",1746971340145,0.7616,2482.4,2481.2,3.445]
["bitfinex","ETHUSD",1746971340349,0.7616,2482.2,2481.2,3.445]
["bitfinex","ETHUSD",1746971340647,10.09044043,2482.1,2481.2,3.445]
["bitfinex","ETHUSD",1746971340812,10.05,2482.1,2481.3,8.04029997]
["bitfinex","ETHUSD",1746971341018,0.7616,2482.2,2481.4,1.3153]
["bitfinex","ETHUSD",1746971341236,0.80204043,2482.6,2481.4,1.3153]
["bitfinex","ETHUSD",1746971341553,0.80204043,2482.6,2481.6,0.55]
["bitfinex","ETHUSD",1746971341554,1.08520404,2482.5,2481.6,0.55]
["bitfinex","ETHUSD",1746971341725,0.04044043,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1746971341929,0.04044043,2482.4,2481.9,3.445]
["bitfinex","ETHUSD",1746971342131,0.04044043,2482.4,2481.9,3.48528764]
["bitfinex","ETHUSD",1746971342651,0.04044043,2482.5,2481.9,3.445]
["bitfinex","ETHUSD",1746971342857,1.12564447,2482.5,2481.9,3.445]
["bitfinex","ETHUSD",1746971343029,0.04044043,2482.5,2481.9,3.445]
["bitfinex","ETHUSD",1746971343733,0.8133,2482.4,2481.4,3.445]
["bitfinex","ETHUSD",1746971344059,0.04044043,2482.3,2481.4,3.445]
["bitfinex","ETHUSD",1746971344361,0.04044043,2482.3,2481.6,0.55]
["bitfinex","ETHUSD",1746971345156,0.8133,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1746971345357,10.05,2482.7,2481.8,0.55]
["bitfinex","ETHUSD",1746971345358,0.8133,2482.7,2481.8,0.55]
["bitfinex","ETHUSD",1746971345658,0.8133,2482.7,2482.0,8.55]
["bitfinex","ETHUSD",1746971345860,0.8133,2483.0,2482.2,0.55]
["bitfinex","ETHUSD",1746971346059,10.05,2483.2,2482.4,0.55]
["bitfinex","ETHUSD",1746971346357,18.52223737,2484.4,2482.2,8.0]
["bitfinex","ETHUSD",1746971346358,0.8133,2483.8,2482.6,1.3832]
["bitfinex","ETHUSD",1746971346545,0.04044043,2483.7,2482.9,0.55]
["bitfinex","ETHUSD",1746971346746,0.8133,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1746971347062,4.02354141,2485.4,2482.8,8.0]
["bitfinex","ETHUSD",1746971347063,10.05,2484.9,2483.3,0.55]
["bitfinex","ETHUSD",1746971347358,1.85874043,2484.8,2483.5,8.55]
["bitfinex","ETHUSD",1746971347662,0.85374043,2484.8,2483.5,8.55]
["bitfinex","ETHUSD",1746971347889,0.85374043,2484.8,2483.5,11.993]
["bitfinex","ETHUSD",1746971348852,0.85374043,2484.8,2483.7,0.55]
["bitfinex","ETHUSD",1746971349075,0.04044043,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1746971349663,0.04044043,2484.7,2483.6,0.55]
["bitfinex","ETHUSD",1746971349842,0.04044043,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1746971350047,0.04044043,2484.7,2483.8,8.55]
["bitfinex","ETHUSD",1746971350279,0.04044043,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1746971351278,0.04044043,2484.7,2483.9,0.04025062]
["bitfinex","ETHUSD",1746971351478,0.04044043,2484.7,2484.1,8.55]
["bitfinex","ETHUSD",1746971351775,0.04044043,2484.7,2484.1,11.993]
["bitfinex","ETHUSD",1746971351974,0.8133,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1746971352279,0.04044043,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1746971352658,0.80374043,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1746971352853,0.80374043,2484.8,2483.7,1.9925]
["bitfinex","ETHUSD",1746971352854,0.80374043,2484.8,2483.8,8.55]
["bitfinex","ETHUSD",1746971353048,0.80374043,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1746971353993,0.80374043,2484.8,2484.1,3.443]
["bitfinex","ETHUSD",1746971354477,10.0,2484.7,2483.0,0.8208]
["bitfinex","ETHUSD",1746971354686,10.0,2484.7,2482.9,3.443]
["bitfinex","ETHUSD",1746971354687,4.02554582,2484.2,2482.9,3.443]
["bitfinex","ETHUSD",1746971354858,10.0,2484.1,2482.9,3.443]
["bitfinex","ETHUSD",1746971355396,13.44,2484.1,2482.9,3.443]
["bitfinex","ETHUSD",1746971355579,4.02593011,2483.9,2482.4,6.883]
["bitfinex","ETHUSD",1746971355891,0.7665,2483.6,2482.4,6.883]
["bitfinex","ETHUSD",1746971356055,0.7665,2483.6,2482.5,0.6883]
["bitfinex","ETHUSD",1746971356256,14.02669388,2483.5,2482.5,0.6883]
["bitfinex","ETHUSD",1746971356508,0.7665,2483.3,2482.0,14.488]
["bitfinex","ETHUSD",1746971356785,4.02785572,2482.8,2481.2,0.8208]
["bitfinex","ETHUSD",1746971356965,3.44,2482.7,2481.3,0.04029327]
["bitfinex","ETHUSD",1746971357161,3.44,2482.7,2481.4,0.55]
["bitfinex","ETHUSD",1746971357566,4.20495,2482.7,2481.2,0.8208]
["bitfinex","ETHUSD",1746971357795,3.44,2482.7,2481.5,3.44]
["bitfinex","ETHUSD",1746971357973,0.7665,2482.9,2481.6,11.443]
["bitfinex","ETHUSD",1746971358179,0.7665,2482.9,2481.9,0.55]
["bitfinex","ETHUSD",1746971359056,0.7665,2482.9,2481.4,14.488]
["bitfinex","ETHUSD",1746971359256,0.8329,2482.8,2481.4,14.488]
["bitfinex","ETHUSD",1746971359456,0.8329,2482.8,2481.5,9.7931]
["bitfinex","ETHUSD",1746971359694,4.2729,2482.8,2481.5,9.7931]
["bitfinex","ETHUSD",1746971360354,4.2729,2482.8,2481.6,0.55]
["bitfinex","ETHUSD",1746971360901,4.2729,2482.8,2481.5,9.7931]
["bitfinex","ETHUSD",1746971360902,0.8329,2482.8,2481.8,0.55]
["bitfinex","ETHUSD",1746971361197,0.8329,2482.8,2482.0,0.55]
["bitfinex","ETHUSD",1746971361366,0.8329,2482.8,2482.2,0.55]
["bitfinex","ETHUSD",1746971361562,0.8217,2483.2,2482.2,0.55]
["bitfinex","ETHUSD",1746971361763,0.8217,2483.2,2482.1,0.47736]
["bitfinex","ETHUSD",1746971361973,0.8217,2483.2,2481.9,3.443]
["bitfinex","ETHUSD",1746971362595,7.46590913,2483.3,2481.9,3.443]
["bitfinex","ETHUSD",1746971362596,0.8217,2482.7,2481.9,3.443]
["bitfinex","ETHUSD",1746971362836,0.8217,2482.7,2481.9,0.3443]
["bitfinex","ETHUSD",1746971363003,0.8217,2482.7,2481.6,0.55]
["bitfinex","ETHUSD",1746971363154,0.8217,2482.7,2481.7,0.04028756]
["bitfinex","ETHUSD",1746971363362,10.8217,2483.1,2481.6,8.55]
["bitfinex","ETHUSD",1746971364072,10.8217,2483.1,2481.8,0.55]
["bitfinex","ETHUSD",1746971364892,10.8217,2483.1,2482.0,0.55]
["bitfinex","ETHUSD",1746971365092,10.8217,2483.1,2482.3,0.7806]
["bitfinex","ETHUSD",1746971365093,10.0,2483.1,2482.3,0.7806]
["bitfinex","ETHUSD",1746971365296,10.0,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1746971365797,10.0,2483.1,2482.6,0.04027828]
["bitfinex","ETHUSD",1746971365993,10.0,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1746971366368,10.0,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1746971367812,10.0,2483.1,2482.7,8.55]
["bitfinex","ETHUSD",1746971368010,10.0,2483.1,2482.6,3.443]
["bitfinex","ETHUSD",1746971369117,10.0,2483.1,2482.7,0.59027826]
["bitfinex","ETHUSD",1746971369317,10.7909,2484.0,2482.9,0.55]
["bitfinex","ETHUSD",1746971372042,10.7909,2484.0,2483.1,0.55]
["bitfinex","ETHUSD",1746971372522,10.7909,2484.0,2482.9,0.55]
["bitfinex","ETHUSD",1746971373020,10.0,2484.0,2482.9,0.55]
["bitfinex","ETHUSD",1746971373227,10.0,2484.0,2483.1,0.55]
["bitfinex","ETHUSD",1746971373424,10.0,2484.0,2483.4,0.7643]
["bitfinex","ETHUSD",1746971373788,10.0,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1746971374429,10.0,2484.0,2483.4,0.7643]
["bitfinex","ETHUSD",1746971374793,10.0,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1746971375418,10.0,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1746971375628,10.0,2484.5,2483.7,0.55]
["bitfinex","ETHUSD",1746971375796,10.0,2484.5,2483.5,0.55]
["bitfinex","ETHUSD",1746971377870,10.0,2484.5,2483.4,8.7643]
["bitfinex","ETHUSD",1746971378023,10.0,2484.5,2483.4,0.7643]
["bitfinex","ETHUSD",1746971378536,0.8275,2485.0,2483.8,0.55]
["bitfinex","ETHUSD",1746971378698,0.8275,2485.0,2484.0,0.55]
["bitfinex","ETHUSD",1746971378895,0.8275,2485.0,2484.2,0.55]
["bitfinex","ETHUSD",1746971379846,0.8275,2485.0,2484.1,0.40252497]
["bitfinex","ETHUSD",1746971380043,0.8275,2485.0,2484.3,0.7696]
["bitfinex","ETHUSD",1746971380352,10.0,2485.1,2484.4,0.59024855]
["bitfinex","ETHUSD",1746971381533,10.0,2485.5,2484.4,0.59024855]
["bitfinex","ETHUSD",1746971381740,11.08275,2485.5,2484.4,0.59024855]
["bitfinex","ETHUSD",1746971382450,11.08275,2485.5,2484.4,0.59024211]
["bitfinex","ETHUSD",1746971382634,11.08275,2485.5,2484.4,0.55]
["bitfinex","ETHUSD",1746971384565,11.08275,2485.5,2484.3,0.7696]
["bitfinex","ETHUSD",1746971384914,11.08275,2485.5,2484.4,0.55]
["bitfinex","ETHUSD",1746971385159,1.534225,2485.4,2484.4,0.55]
["bitfinex","ETHUSD",1746971385450,10.0,2485.5,2484.6,0.55]
["bitfinex","ETHUSD",1746971385624,10.0,2485.5,2484.4,0.55]
["bitfinex","ETHUSD",1746971386341,10.0,2485.5,2484.6,0.55]
["bitfinex","ETHUSD",1746971386551,9.95,2485.5,2484.7,0.8194]
["bitfinex","ETHUSD",1746971386726,1.3382,2485.4,2484.7,0.8194]
["bitfinex","ETHUSD",1746971387352,9.95,2485.5,2484.7,0.8194]
["bitfinex","ETHUSD",1746971388752,9.94513946,2485.5,2484.7,0.8194]
["bitfinex","ETHUSD",1746971391251,9.94513946,2485.5,2484.8,0.59024275]
["bitfinex","ETHUSD",1746971392131,9.94513946,2485.5,2484.7,0.8194]
["bitfinex","ETHUSD",1746971394026,9.94513946,2485.5,2484.4,4.2369]
["bitfinex","ETHUSD",1746971394027,0.7758,2485.4,2484.4,4.2369]
["bitfinex","ETHUSD",1746971394228,1.07209395,2485.3,2484.4,0.8009]
["bitfinex","ETHUSD",1746971394456,9.94513946,2485.5,2484.5,0.55]
["bitfinex","ETHUSD",1746971394661,9.94513946,2485.5,2484.7,0.55]
["bitfinex","ETHUSD",1746971395555,9.94513946,2485.5,2484.5,0.55]
["bitfinex","ETHUSD",1746971396454,9.94513946,2485.5,2484.7,0.55]
["bitfinex","ETHUSD",1746971396669,9.94513946,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1746971397262,9.94513946,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1746971397424,1.07209395,2485.9,2484.9,0.55]
["bitfinex","ETHUSD",1746971398041,5.0947879,2485.9,2484.8,0.8009]
["bitfinex","ETHUSD",1746971398265,1.07209395,2485.9,2484.9,0.55]
["bitfinex","ETHUSD",1746971398470,4.02287079,2485.8,2484.9,0.55]
["bitfinex","ETHUSD",1746971398784,9.94513946,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1746971398952,11.47859734,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1746971399654,9.94513946,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1746971400581,13.96815229,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1746971401366,4.02321185,2485.6,2484.8,0.8009]
["bitfinex","ETHUSD",1746971401692,4.02371939,2485.3,2484.5,4.2451]
["bitfinex","ETHUSD",1746971401981,4.2426,2485.6,2484.5,0.8101]
["bitfinex","ETHUSD",1746971401982,9.94513946,2485.2,2484.5,0.8101]
["bitfinex","ETHUSD",1746971402191,9.94513946,2485.2,2484.7,0.8101]
["bitfinex","ETHUSD",1746971402373,9.94513946,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1746971402687,9.94513946,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1746971402852,9.94513946,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1746971403183,1.07617395,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1746971404147,9.94513946,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1746971404376,9.94513946,2486.0,2485.3,0.55]
["bitfinex","ETHUSD",1746971404911,9.94513946,2486.3,2485.5,0.55]
["bitfinex","ETHUSD",1746971405209,9.94513946,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1746971405913,9.94513946,2486.3,2485.6,0.8101]
["bitfinex","ETHUSD",1746971406618,9.94513946,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1746971407025,9.94513946,2486.3,2485.7,8.55]
["bitfinex","ETHUSD",1746971407518,9.94513946,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1746971408600,9.94513946,2486.9,2485.8,0.55]
["bitfinex","ETHUSD",1746971408779,9.94513946,2486.9,2486.0,0.55]
["bitfinex","ETHUSD",1746971409206,9.94513946,2486.9,2485.7,8.0]
["bitfinex","ETHUSD",1746971409207,9.94513946,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1746971409404,11.28185341,2486.9,2486.1,0.8101]
["bitfinex","ETHUSD",1746971409622,0.8166,2486.7,2486.1,0.8101]
["bitfinex","ETHUSD",1746971409877,11.28185341,2486.9,2486.1,0.8101]
["bitfinex","ETHUSD",1746971410107,11.28185341,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1746971410493,11.28185341,2486.9,2486.1,0.8101]
["bitfinex","ETHUSD",1746971410694,15.57835496,2486.8,2485.8,0.8101]
["bitfinex","ETHUSD",1746971410925,4.02159809,2486.6,2485.8,0.8101]
["bitfinex","ETHUSD",1746971411220,15.79676158,2486.8,2485.8,0.8101]
["bitfinex","ETHUSD",1746971411221,9.94513946,2486.5,2485.8,0.8101]
["bitfinex","ETHUSD",1746971411382,13.96690324,2486.5,2485.8,0.8101]
["bitfinex","ETHUSD",1746971411579,9.94513946,2486.5,2485.8,0.8101]
["bitfinex","ETHUSD",1746971411818,1.29456896,2486.4,2485.8,0.8101]
["bitfinex","ETHUSD",1746971412021,13.96722072,2486.3,2485.5,0.8101]
["bitfinex","ETHUSD",1746971412227,9.94513946,2486.3,2485.5,0.8101]
["bitfinex","ETHUSD",1746971413288,13.96730921,2486.3,2485.5,0.8101]
["bitfinex","ETHUSD",1746971413489,13.96749236,2486.2,2485.5,0.8101]
["bitfinex","ETHUSD",1746971413795,9.94513946,2486.2,2485.5,0.8101]
["bitfinex","ETHUSD",1746971414921,9.94513946,2486.2,2485.4,3.969]
["bitfinex","ETHUSD",1746971415214,9.94513946,2486.2,2485.4,3.419]
["bitfinex","ETHUSD",1746971415401,9.94513946,2486.2,2485.5,1.3133]
["bitfinex","ETHUSD",1746971415604,9.94513946,2487.0,2485.7,0.55]
["bitfinex","ETHUSD",1746971415916,1.07142395,2486.9,2485.6,0.7633]
["bitfinex","ETHUSD",1746971416123,1.07142395,2486.9,2485.7,0.55]
["bitfinex","ETHUSD",1746971416419,9.94513946,2487.0,2485.9,0.55]
["bitfinex","ETHUSD",1746971416621,9.94513946,2487.0,2486.1,0.55]
["bitfinex","ETHUSD",1746971419199,8.0,2486.8,2486.0,0.7633]
["bitfinex","ETHUSD",1746971419611,9.94513946,2486.9,2486.0,0.7633]
["bitfinex","ETHUSD",1746971420134,9.94513946,2486.9,2486.1,0.55]
["bitfinex","ETHUSD",1746971420347,9.94513946,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1746971420652,9.94513946,2487.3,2486.6,0.8226]
["bitfinex","ETHUSD",1746971420855,9.94513946,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1746971421049,9.94513946,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1746971421354,9.94513946,2488.2,2487.2,0.59020171]
["bitfinex","ETHUSD",1746971421501,9.94513946,2488.2,2487.4,0.55]
["bitfinex","ETHUSD",1746971421703,9.94513946,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1746971421930,9.94513946,2488.2,2487.8,8.55]
["bitfinex","ETHUSD",1746971422135,9.94513946,2488.2,2487.8,8.95619544]
["bitfinex","ETHUSD",1746971422451,0.8312,2489.1,2488.3,8.0]
["bitfinex","ETHUSD",1746971422452,9.94513946,2489.0,2488.3,8.0]
["bitfinex","ETHUSD",1746971422601,9.94513946,2489.0,2488.4,0.8226]
["bitfinex","ETHUSD",1746971423235,9.94513946,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1746971423542,9.94513946,2489.0,2488.4,0.8226]
["bitfinex","ETHUSD",1746971423850,0.99451395,2488.9,2488.4,0.8226]
["bitfinex","ETHUSD",1746971424632,8.42644123,2488.9,2488.1,0.8268]
["bitfinex","ETHUSD",1746971424833,4.0183555,2488.6,2487.8,0.8268]
["bitfinex","ETHUSD",1746971425024,9.94513946,2488.5,2487.8,0.8268]
["bitfinex","ETHUSD",1746971425321,9.94513946,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1746971425601,9.94513946,2488.5,2487.9,0.59019317]
["bitfinex","ETHUSD",1746971425806,9.94513946,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1746971426860,9.94513946,2488.5,2488.0,0.8268]
["bitfinex","ETHUSD",1746971427322,13.35713946,2488.5,2487.7,0.8268]
["bitfinex","ETHUSD",1746971427520,1.33571395,2488.4,2487.7,0.8268]
["bitfinex","ETHUSD",1746971427721,5.35441893,2488.4,2487.7,0.8268]
["bitfinex","ETHUSD",1746971427922,5.35442496,2488.4,2487.7,0.8268]
["bitfinex","ETHUSD",1746971428262,4.01880802,2488.3,2487.7,0.8268]
["bitfinex","ETHUSD",1746971428423,1.33571395,2488.4,2487.7,0.8268]
["bitfinex","ETHUSD",1746971428748,4.0192991,2488.0,2487.4,0.7655]
["bitfinex","ETHUSD",1746971428907,14.74443856,2488.0,2487.4,0.7655]
["bitfinex","ETHUSD",1746971429113,10.72513946,2488.0,2487.4,0.7655]
["bitfinex","ETHUSD",1746971430516,10.72513946,2488.0,2487.0,8.04020476]
["bitfinex","ETHUSD",1746971430517,10.72513946,2488.0,2487.1,0.7655]
["bitfinex","ETHUSD",1746971431043,9.94513946,2488.0,2487.1,0.7655]
["bitfinex","ETHUSD",1746971431226,9.94513946,2488.0,2487.2,0.88057088]
["bitfinex","ETHUSD",1746971431624,0.1970762,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1746971431844,0.1970762,2487.9,2487.8,1.3155]
["bitfinex","ETHUSD",1746971432137,9.94513946,2489.1,2488.1,0.55]
["bitfinex","ETHUSD",1746971432512,9.94513946,2489.1,2487.9,1.3155]
["bitfinex","ETHUSD",1746971432714,9.94513946,2489.1,2488.1,1.3155]
["bitfinex","ETHUSD",1746971433743,9.94513946,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1746971434052,9.94513946,2489.1,2488.5,8.55]
["bitfinex","ETHUSD",1746971434463,9.94513946,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1746971434616,9.94513946,2489.1,2488.6,0.7655]
["bitfinex","ETHUSD",1746971434815,8.0,2488.9,2488.1,0.7655]
["bitfinex","ETHUSD",1746971435033,13.35213946,2488.8,2488.1,0.7655]
["bitfinex","ETHUSD",1746971435219,13.54921566,2488.8,2488.1,0.7655]
["bitfinex","ETHUSD",1746971435958,4.01817298,2488.7,2488.1,0.7655]
["bitfinex","ETHUSD",1746971436139,13.35213946,2488.8,2488.1,0.7655]
["bitfinex","ETHUSD",1746971436457,1.55199777,2488.7,2488.1,0.7655]
["bitfinex","ETHUSD",1746971436631,0.1970762,2488.7,2488.1,0.7655]
["bitfinex","ETHUSD",1746971436833,0.1970762,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1746971440750,0.18582308,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1746971440948,0.18582308,2488.7,2488.1,0.7655]
["bitfinex","ETHUSD",1746971441462,0.13582308,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1746971441625,0.18145146,2488.7,2488.1,0.7655]
["bitfinex","ETHUSD",1746971442456,0.17728479,2488.7,2488.1,0.7655]
["bitfinex","ETHUSD",1746971443184,0.12728479,2488.7,2488.1,0.7655]
["bitfinex","ETHUSD",1746971443496,0.12728479,2488.7,2488.2,8.5901903]
["bitfinex","ETHUSD",1746971443497,0.17311813,2488.7,2488.2,8.5901903]
["bitfinex","ETHUSD",1746971443654,0.17311813,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1746971443993,9.94513946,2488.8,2488.5,0.82468343]
["bitfinex","ETHUSD",1746971444193,9.89513946,2488.8,2488.5,0.82468343]
["bitfinex","ETHUSD",1746971444485,0.15872353,2488.7,2488.5,0.7845]
["bitfinex","ETHUSD",1746971444860,9.89513946,2489.6,2488.5,0.7845]
["bitfinex","ETHUSD",1746971445050,11.62660955,2489.6,2488.5,0.7845]
["bitfinex","ETHUSD",1746971445248,0.15872353,2489.5,2488.5,0.7845]
["bitfinex","ETHUSD",1746971446069,0.15872353,2489.5,2488.7,0.55]
["bitfinex","ETHUSD",1746971446582,4.17568124,2489.5,2488.5,8.7845]
["bitfinex","ETHUSD",1746971446755,0.15872353,2489.5,2488.7,0.55]
["bitfinex","ETHUSD",1746971446956,0.15872353,2489.5,2488.7,1.48746808]
["bitfinex","ETHUSD",1746971447854,10.05386299,2489.5,2488.7,1.48746808]
["bitfinex","ETHUSD",1746971449487,10.05386299,2489.5,2488.7,0.55]
["bitfinex","ETHUSD",1746971449991,10.05386299,2489.5,2488.6,0.55]
["bitfinex","ETHUSD",1746971452581,10.05386299,2489.5,2488.6,0.59017809]
["bitfinex","ETHUSD",1746971453468,10.05386299,2489.5,2488.6,0.55]
["bitfinex","ETHUSD",1746971454797,0.7671,2489.4,2488.5,8.7845]
["bitfinex","ETHUSD",1746971454956,0.16418191,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1746971455999,9.89513946,2489.5,2488.7,0.55]
["bitfinex","ETHUSD",1746971456156,0.16418191,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1746971456790,0.16418191,2489.4,2489.0,0.8131]
["bitfinex","ETHUSD",1746971456993,0.16418191,2489.4,2489.0,0.85327117]
["bitfinex","ETHUSD",1746971457289,0.16418191,2489.4,2489.0,0.8131]
["bitfinex","ETHUSD",1746971458867,0.16418191,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1746971459072,0.16418191,2489.4,2489.1,0.59017143]
["bitfinex","ETHUSD",1746971459271,0.16418191,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1746971459495,9.89513946,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1746971459998,0.16418191,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1746971462563,0.16418191,2489.8,2489.6,0.7534]
["bitfinex","ETHUSD",1746971462788,9.89513946,2490.4,2489.7,0.59015732]
["bitfinex","ETHUSD",1746971462971,0.16582281,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1746971463896,10.66013946,2490.2,2489.3,0.7951]
["bitfinex","ETHUSD",1746971464094,1.08259623,2490.1,2489.3,0.7951]
["bitfinex","ETHUSD",1746971464298,1.25042842,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1746971465263,10.66013946,2490.0,2488.5,15.2501]
["bitfinex","ETHUSD",1746971465469,8.765,2489.8,2488.5,15.2501]
["bitfinex","ETHUSD",1746971465687,12.7814772,2489.8,2488.6,0.55]
["bitfinex","ETHUSD",1746971466003,2.67272773,2489.7,2488.7,1.58001]
["bitfinex","ETHUSD",1746971466500,9.89513946,2489.6,2488.5,15.54925832]
["bitfinex","ETHUSD",1746971466671,3.60741986,2489.5,2488.5,15.2501]
["bitfinex","ETHUSD",1746971466995,9.89513946,2489.4,2488.5,0.7951]
["bitfinex","ETHUSD",1746971467502,9.89513946,2489.4,2488.1,0.7951]
["bitfinex","ETHUSD",1746971467503,0.765,2489.2,2488.1,0.7951]
["bitfinex","ETHUSD",1746971468064,0.16853004,2489.1,2488.1,0.7951]
["bitfinex","ETHUSD",1746971468297,9.89513946,2489.0,2488.1,0.7951]
["bitfinex","ETHUSD",1746971468508,9.89513946,2489.0,2487.7,0.30286093]
["bitfinex","ETHUSD",1746971468509,9.89513946,2489.0,2487.8,0.7728]
["bitfinex","ETHUSD",1746971468682,0.16680707,2488.9,2487.8,0.7728]
["bitfinex","ETHUSD",1746971468885,3.388,2488.8,2487.9,0.04019157]
["bitfinex","ETHUSD",1746971469411,0.16680707,2488.7,2488.0,0.55]
["bitfinex","ETHUSD",1746971469597,13.28313946,2489.0,2487.9,0.55]
["bitfinex","ETHUSD",1746971469774,1.76116796,2488.9,2487.8,0.7728]
["bitfinex","ETHUSD",1746971470285,1.76116796,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1746971470484,1.76116796,2488.9,2488.0,0.04019076]
["bitfinex","ETHUSD",1746971470919,1.76116796,2488.9,2487.9,0.59018789]
["bitfinex","ETHUSD",1746971471089,0.16569914,2488.9,2487.9,0.59018789]
["bitfinex","ETHUSD",1746971471401,0.16569914,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1746971471980,4.18355925,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1746971472185,0.8286,2488.8,2487.9,0.55]
["bitfinex","ETHUSD",1746971472386,0.66654571,2488.7,2487.9,0.55]
["bitfinex","ETHUSD",1746971472781,0.66654571,2488.7,2487.5,4.1658]
["bitfinex","ETHUSD",1746971472980,9.89513946,2488.6,2487.5,4.1658]
["bitfinex","ETHUSD",1746971473294,0.16537082,2488.5,2487.7,0.55]
["bitfinex","ETHUSD",1746971473498,0.16537082,2488.5,2487.9,1.3815]
["bitfinex","ETHUSD",1746971474101,4.1945,2489.1,2488.0,0.040183]
["bitfinex","ETHUSD",1746971474411,4.1945,2489.1,2487.9,1.3815]
["bitfinex","ETHUSD",1746971474597,0.16463202,2489.0,2487.9,1.3815]
["bitfinex","ETHUSD",1746971475127,0.16463202,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1746971475277,0.16463202,2489.0,2488.6,9.3815]
["bitfinex","ETHUSD",1746971475636,0.16463202,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1746971475914,9.89513946,2489.7,2488.7,0.55]
["bitfinex","ETHUSD",1746971476117,1.07036395,2489.6,2488.7,2.16595]
["bitfinex","ETHUSD",1746971476284,0.16463202,2489.6,2488.7,2.16595]
["bitfinex","ETHUSD",1746971476489,0.16463202,2489.6,2488.7,0.55]
["bitfinex","ETHUSD",1746971477079,4.18147786,2489.6,2488.7,0.55]
["bitfinex","ETHUSD",1746971477316,0.16463202,2489.6,2488.7,0.55]
["bitfinex","ETHUSD",1746971477680,0.16463202,2489.6,2488.7,0.59017711]
["bitfinex","ETHUSD",1746971477879,14.72054287,2489.5,2488.2,15.2875]
["bitfinex","ETHUSD",1746971478108,1.48851749,2489.4,2488.3,9.52875]
["bitfinex","ETHUSD",1746971478414,0.16270427,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1746971479507,10.70363946,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1746971479710,0.16270427,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1746971479945,10.70363946,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1746971480104,12.1756642,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1746971480307,0.16270427,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1746971481456,9.89513946,2489.3,2488.7,3.393]
["bitfinex","ETHUSD",1746971481637,0.16533063,2489.2,2488.2,22.009]
["bitfinex","ETHUSD",1746971481816,10.06047009,2489.2,2488.3,8.55]
["bitfinex","ETHUSD",1746971482017,11.46822592,2489.2,2488.3,8.0]
["bitfinex","ETHUSD",1746971482218,11.46822592,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1746971482510,15.48561731,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1746971482754,0.7708,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1746971483113,0.16500241,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1746971483448,2.12861132,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1746971483636,2.12861132,2489.0,2488.2,18.627]
["bitfinex","ETHUSD",1746971483819,2.12861132,2489.0,2488.2,17.849]
["bitfinex","ETHUSD",1746971484328,0.16500241,2489.0,2488.3,8.59018714]
["bitfinex","ETHUSD",1746971484511,0.16500241,2489.0,2488.3,8.55]
["bitfinex","ETHUSD",1746971486622,0.16500241,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1746971489226,0.16500241,2489.0,2488.6,0.04018284]
["bitfinex","ETHUSD",1746971489428,9.89513946,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1746971489629,9.89513946,2489.2,2488.3,8.0]
["bitfinex","ETHUSD",1746971489630,0.1647152,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1746971489824,0.1647152,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1746971490027,0.1647152,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1746971490251,0.8065,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1746971490435,0.1647152,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1746971490655,1.25135067,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1746971490949,1.25135067,2489.6,2488.6,0.55]
["bitfinex","ETHUSD",1746971491311,0.1647152,2489.6,2488.6,0.55]
["bitfinex","ETHUSD",1746971491944,0.1647152,2489.6,2488.6,0.8534346]
["bitfinex","ETHUSD",1746971492144,0.1647152,2489.6,2488.8,0.55]
["bitfinex","ETHUSD",1746971492612,0.1647152,2489.6,2488.6,0.8534346]
["bitfinex","ETHUSD",1746971492809,0.1647152,2489.6,2488.5,1.6215]
["bitfinex","ETHUSD",1746971493237,0.1647152,2489.6,2488.6,0.55]
["bitfinex","ETHUSD",1746971493440,0.1647152,2489.6,2488.7,0.21715]
["bitfinex","ETHUSD",1746971497148,10.05985466,2489.6,2488.7,0.25732744]
["bitfinex","ETHUSD",1746971497350,10.05985466,2489.6,2488.7,0.76715]
["bitfinex","ETHUSD",1746971497715,0.1647152,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1746971497954,0.8274,2490.9,2489.4,0.8237]
["bitfinex","ETHUSD",1746971498128,0.21915296,2490.8,2489.6,0.55]
["bitfinex","ETHUSD",1746971498330,0.7613,2490.7,2489.6,0.55]
["bitfinex","ETHUSD",1746971499111,0.12320851,2490.6,2489.6,0.55]
["bitfinex","ETHUSD",1746971499422,0.12329068,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1746971499752,0.7613,2490.7,2489.8,0.75185999]
["bitfinex","ETHUSD",1746971500051,0.7613,2491.0,2489.8,0.75185999]
["bitfinex","ETHUSD",1746971500251,0.12329068,2490.9,2490.0,0.55]
["bitfinex","ETHUSD",1746971500417,0.12329068,2490.9,2490.0,3.925]
["bitfinex","ETHUSD",1746971501028,0.7613,2490.8,2490.0,3.925]
["bitfinex","ETHUSD",1746971501225,0.12579626,2490.7,2489.9,0.55]
["bitfinex","ETHUSD",1746971501915,0.12579626,2490.7,2489.8,0.59015976]
["bitfinex","ETHUSD",1746971502459,0.12579626,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1746971503567,0.12579626,2490.7,2489.9,0.04015712]
["bitfinex","ETHUSD",1746971503860,0.12579626,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1746971505142,0.12579626,2490.7,2489.8,0.85467667]
["bitfinex","ETHUSD",1746971505329,0.12579626,2490.7,2489.8,2.15971434]
["bitfinex","ETHUSD",1746971505954,0.12579626,2490.7,2489.8,1.85503767]
["bitfinex","ETHUSD",1746971506148,10.02093572,2490.7,2489.8,1.85503767]
["bitfinex","ETHUSD",1746971506864,10.02093572,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1746971507364,10.02093572,2490.7,2489.8,0.5901593]
["bitfinex","ETHUSD",1746971507548,10.02093572,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1746971507855,10.02093572,2490.7,2489.8,0.59015928]
["bitfinex","ETHUSD",1746971508455,10.02093572,2490.7,2489.8,8.89597954]
["bitfinex","ETHUSD",1746971508666,10.02093572,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1746971508831,10.02093572,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1746971509239,10.02093572,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1746971509543,10.02093572,2490.7,2490.3,0.8113]
["bitfinex","ETHUSD",1746971509951,9.89513946,2490.7,2490.3,0.8113]
["bitfinex","ETHUSD",1746971510152,0.11828107,2490.6,2490.3,0.8113]
["bitfinex","ETHUSD",1746971511665,0.11828107,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1746971512539,0.8039,2491.1,2490.4,0.55]
["bitfinex","ETHUSD",1746971512935,0.11828107,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1746971513561,0.11828107,2491.0,2490.3,0.8113]
["bitfinex","ETHUSD",1746971513860,0.11828107,2491.0,2490.0,0.8113]
["bitfinex","ETHUSD",1746971514062,0.11828107,2491.0,2490.0,2.11401203]
["bitfinex","ETHUSD",1746971514424,0.11828107,2491.0,2490.0,0.8113]
["bitfinex","ETHUSD",1746971515527,0.11828107,2491.0,2490.1,0.55]
["bitfinex","ETHUSD",1746971516258,0.8039,2490.9,2489.9,0.55]
["bitfinex","ETHUSD",1746971516465,0.11860996,2490.8,2489.9,0.55]
["bitfinex","ETHUSD",1746971518154,9.89513946,2490.7,2489.9,0.55]
["bitfinex","ETHUSD",1746971518339,9.89513946,2490.7,2489.9,1.85421203]
["bitfinex","ETHUSD",1746971518562,0.11869221,2490.6,2489.9,1.85421203]
["bitfinex","ETHUSD",1746971519569,0.8039,2490.1,2489.0,4.1853]
["bitfinex","ETHUSD",1746971519865,10.01284491,2490.0,2489.1,8.0]
["bitfinex","ETHUSD",1746971520455,10.01284491,2490.0,2489.0,3.374]
["bitfinex","ETHUSD",1746971520628,0.8039,2489.9,2489.0,3.374]
["bitfinex","ETHUSD",1746971520827,1.08167449,2489.8,2489.0,3.374]
["bitfinex","ETHUSD",1746971521281,0.11766433,2489.7,2489.0,3.374]
["bitfinex","ETHUSD",1746971521446,0.7539,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1746971521631,0.11606041,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1746971521971,0.7039,2489.9,2489.2,0.04016815]
["bitfinex","ETHUSD",1746971522128,0.11606041,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1746971522333,9.89513946,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1746971522566,9.84513946,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1746971522783,0.11606041,2489.9,2489.2,0.55]
["bitfinex","ETHUSD",1746971523240,0.11606041,2489.9,2489.0,0.8113]
["bitfinex","ETHUSD",1746971523443,0.1120994,2489.9,2489.0,0.8113]
["bitfinex","ETHUSD",1746971523842,4.01703236,2489.4,2488.6,0.7961]
["bitfinex","ETHUSD",1746971524045,9.84513946,2489.3,2488.3,0.7961]
["bitfinex","ETHUSD",1746971524241,1.04632543,2489.2,2488.3,0.7961]
["bitfinex","ETHUSD",1746971524443,0.11181148,2489.2,2488.4,0.04018252]
["bitfinex","ETHUSD",1746971524659,0.8167,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1746971524858,0.8167,2489.1,2488.4,0.04018252]
["bitfinex","ETHUSD",1746971525058,0.11181148,2489.0,2488.4,0.04018252]
["bitfinex","ETHUSD",1746971525260,0.11181148,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1746971526069,0.11181148,2489.0,2488.2,0.59018102]
["bitfinex","ETHUSD",1746971526266,0.11181148,2489.0,2488.5,0.7961]
["bitfinex","ETHUSD",1746971526468,9.84513946,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1746971526769,0.11181148,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1746971526965,0.11181148,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1746971527469,0.8167,2489.4,2488.6,0.55]
["bitfinex","ETHUSD",1746971527674,0.11004245,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1746971527872,4.01292583,2492.0,2489.0,0.55]
["bitfinex","ETHUSD",1746971528034,4.01292583,2492.0,2490.6,0.55]
["bitfinex","ETHUSD",1746971528035,9.84513946,2491.7,2490.6,0.55]
["bitfinex","ETHUSD",1746971528234,0.8167,2491.9,2490.7,0.55]
["bitfinex","ETHUSD",1746971528438,0.8167,2491.9,2490.9,0.55]
["bitfinex","ETHUSD",1746971528679,0.3059031,2492.5,2490.6,0.55]
["bitfinex","ETHUSD",1746971528680,0.8493999,2491.8,2490.6,0.55]
["bitfinex","ETHUSD",1746971528852,0.8493999,2491.8,2490.6,0.84918955]
["bitfinex","ETHUSD",1746971529051,0.8493999,2491.8,2490.6,1.68421851]
["bitfinex","ETHUSD",1746971529449,0.8493999,2491.8,2490.6,9.68421851]
["bitfinex","ETHUSD",1746971530140,0.0782999,2491.8,2491.0,0.55]
["bitfinex","ETHUSD",1746971530342,0.0782999,2491.8,2491.2,9.3475]
["bitfinex","ETHUSD",1746971530541,0.7711,2492.4,2491.4,8.55]
["bitfinex","ETHUSD",1746971530741,0.7711,2492.4,2491.4,8.0]
["bitfinex","ETHUSD",1746971530961,0.0782999,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1746971531164,0.0782999,2492.3,2491.6,0.0401257]
["bitfinex","ETHUSD",1746971531364,0.0782999,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1746971533243,0.0782999,2492.3,2491.6,0.04012855]
["bitfinex","ETHUSD",1746971534279,0.815,2494.1,2492.3,0.8272]
["bitfinex","ETHUSD",1746971534464,0.89940257,2494.0,2492.4,0.55]
["bitfinex","ETHUSD",1746971534671,0.815,2493.7,2492.4,0.55]
["bitfinex","ETHUSD",1746971534867,0.815,2493.7,2492.4,1.16417826]
["bitfinex","ETHUSD",1746971535041,0.08440257,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1746971535246,0.08440257,2493.6,2492.3,8.8272]
["bitfinex","ETHUSD",1746971535459,0.08440257,2493.6,2492.4,0.55]
["bitfinex","ETHUSD",1746971535668,0.815,2493.5,2492.4,0.85410813]
["bitfinex","ETHUSD",1746971535870,0.08440257,2493.4,2492.4,0.85410813]
["bitfinex","ETHUSD",1746971536061,0.815,2493.3,2491.9,0.55]
["bitfinex","ETHUSD",1746971536265,3.344,2493.2,2491.9,0.96802]
["bitfinex","ETHUSD",1746971536474,0.815,2493.0,2491.9,0.96802]
["bitfinex","ETHUSD",1746971536782,0.815,2493.0,2491.9,1.27471603]
["bitfinex","ETHUSD",1746971536986,0.08440257,2492.9,2491.9,0.85669603]
["bitfinex","ETHUSD",1746971538493,0.08440257,2492.9,2491.9,0.30669603]
["bitfinex","ETHUSD",1746971538697,0.815,2492.8,2491.7,3.353]
["bitfinex","ETHUSD",1746971538900,0.815,2492.8,2491.8,8.0]
["bitfinex","ETHUSD",1746971539200,0.815,2492.6,2491.7,3.353]
["bitfinex","ETHUSD",1746971539397,3.76714026,2492.5,2491.5,0.55]
["bitfinex","ETHUSD",1746971539697,3.76714026,2492.5,2491.4,15.2732]
["bitfinex","ETHUSD",1746971539698,9.92954203,2492.4,2491.4,15.2732]
["bitfinex","ETHUSD",1746971539858,0.815,2492.3,2491.4,0.8272]
["bitfinex","ETHUSD",1746971540061,10.66013946,2492.3,2491.2,3.352]
["bitfinex","ETHUSD",1746971540397,0.08440257,2492.2,2491.4,0.55]
["bitfinex","ETHUSD",1746971540693,0.08440257,2492.2,2491.5,0.04012876]
["bitfinex","ETHUSD",1746971540895,0.08440257,2492.2,2491.5,0.04012824]
["bitfinex","ETHUSD",1746971541061,0.08440257,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1746971541264,0.42514026,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1746971541464,0.08440257,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1746971541664,0.08440257,2492.4,2492.0,0.04012374]
["bitfinex","ETHUSD",1746971541897,1.2013708,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1746971542098,1.2013708,2492.4,2491.7,8.0]
["bitfinex","ETHUSD",1746971542602,1.2013708,2492.4,2491.4,0.30174158]
["bitfinex","ETHUSD",1746971542603,0.815,2492.3,2491.4,0.30174158]
["bitfinex","ETHUSD",1746971542772,10.66013946,2492.3,2491.3,0.8272]
["bitfinex","ETHUSD",1746971542978,0.0988376,2492.2,2491.4,0.59013131]
["bitfinex","ETHUSD",1746971543178,1.28643213,2492.2,2491.4,0.59013131]
["bitfinex","ETHUSD",1746971543794,1.28643213,2492.2,2491.4,0.55]
["bitfinex","ETHUSD",1746971543999,0.0988376,2492.2,2491.4,0.85714382]
["bitfinex","ETHUSD",1746971544301,0.0988376,2492.2,2491.4,0.30714382]
["bitfinex","ETHUSD",1746971544463,0.0988376,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1746971544871,0.0988376,2492.2,2491.4,0.55]
["bitfinex","ETHUSD",1746971545089,0.7616,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1746971545366,0.08951134,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1746971545793,0.08951134,2492.0,2491.5,0.04013004]
["bitfinex","ETHUSD",1746971546000,0.08951134,2492.0,2491.4,0.84372958]
["bitfinex","ETHUSD",1746971546303,9.84513946,2492.3,2491.4,0.84372958]
["bitfinex","ETHUSD",1746971546498,0.08947023,2492.2,2491.4,0.84372958]
["bitfinex","ETHUSD",1746971547669,0.7616,2492.5,2491.4,0.84372958]
["bitfinex","ETHUSD",1746971547870,0.08947023,2492.4,2491.4,0.84372958]
["bitfinex","ETHUSD",1746971548511,0.08947023,2492.4,2491.5,0.04012265]
["bitfinex","ETHUSD",1746971549006,0.08947023,2492.4,2491.4,0.84372958]
["bitfinex","ETHUSD",1746971549906,0.08947023,2492.4,2491.4,1.81082254]
["bitfinex","ETHUSD",1746971550112,0.08947023,2492.4,2491.4,13.14682254]
["bitfinex","ETHUSD",1746971553490,0.08947023,2492.4,2491.5,0.04012538]
["bitfinex","ETHUSD",1746971553800,0.08947023,2492.4,2491.8,0.8021]
["bitfinex","ETHUSD",1746971553986,0.08947023,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1746971554185,0.7623,2493.1,2492.3,0.55]
["bitfinex","ETHUSD",1746971554588,0.09062118,2493.0,2492.3,8.55]
["bitfinex","ETHUSD",1746971554899,0.7623,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1746971555392,0.09469014,2492.8,2492.3,8.0]
["bitfinex","ETHUSD",1746971555923,0.7623,2492.7,2492.2,3.334]
["bitfinex","ETHUSD",1746971556094,9.84513946,2492.9,2492.2,3.334]
["bitfinex","ETHUSD",1746971556095,0.09366276,2492.6,2492.2,3.334]
["bitfinex","ETHUSD",1746971556428,0.7623,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1746971556718,0.09366276,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1746971556918,0.09366276,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1746971557515,0.09366276,2492.5,2491.8,8.55]
["bitfinex","ETHUSD",1746971557830,0.09366276,2492.5,2491.9,0.04012519]
["bitfinex","ETHUSD",1746971558025,0.09366276,2492.5,2491.8,9.17760797]
["bitfinex","ETHUSD",1746971558189,0.09366276,2492.5,2491.9,0.04012085]
["bitfinex","ETHUSD",1746971559528,0.09366276,2492.5,2491.9,0.04012082]
["bitfinex","ETHUSD",1746971561646,0.7758,2492.3,2491.4,0.29372958]
["bitfinex","ETHUSD",1746971561858,0.7758,2492.1,2490.9,0.7714]
["bitfinex","ETHUSD",1746971562062,0.7758,2492.0,2490.9,0.7714]
["bitfinex","ETHUSD",1746971562354,0.7758,2491.8,2490.8,3.334]
["bitfinex","ETHUSD",1746971562557,0.7758,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1746971562764,0.09201853,2491.7,2490.7,3.334]
["bitfinex","ETHUSD",1746971563049,4.1038,2491.8,2490.8,0.4940429]
["bitfinex","ETHUSD",1746971563205,4.1038,2491.8,2490.8,8.4940429]
["bitfinex","ETHUSD",1746971563408,0.09201853,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1746971563820,0.09201853,2491.7,2491.0,0.04013921]
["bitfinex","ETHUSD",1746971564048,0.09201853,2491.7,2491.0,8.0]
["bitfinex","ETHUSD",1746971564251,0.09201853,2491.7,2491.0,9.26819677]
["bitfinex","ETHUSD",1746971565249,0.09201853,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1746971565852,0.7758,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1746971566156,0.08642752,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1746971566444,0.7758,2492.5,2491.3,0.55]
["bitfinex","ETHUSD",1746971566645,2.17059395,2492.5,2491.5,0.55]
["bitfinex","ETHUSD",1746971566818,0.08642752,2492.4,2491.5,0.55]
["bitfinex","ETHUSD",1746971567023,0.08642752,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1746971567354,0.08642752,2492.4,2491.9,0.04012536]
["bitfinex","ETHUSD",1746971567957,0.08642752,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1746971568456,0.08642752,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1746971568652,0.08642752,2492.4,2491.8,1.7384]
["bitfinex","ETHUSD",1746971571058,9.84513946,2492.3,2490.7,0.7714]
["bitfinex","ETHUSD",1746971571359,4.01295334,2492.0,2490.8,0.30392482]
["bitfinex","ETHUSD",1746971571559,4.01331636,2491.8,2489.9,3.334]
["bitfinex","ETHUSD",1746971571757,0.7758,2491.6,2490.0,8.43011633]
["bitfinex","ETHUSD",1746971571958,0.7758,2491.4,2490.0,8.43011633]
["bitfinex","ETHUSD",1746971572136,0.7758,2491.3,2490.0,0.43011633]
["bitfinex","ETHUSD",1746971572331,10.70736698,2491.2,2490.1,0.55]
["bitfinex","ETHUSD",1746971573259,10.70736698,2491.2,2490.0,0.43011633]
["bitfinex","ETHUSD",1746971573473,10.70736698,2491.2,2489.9,3.6299984]
["bitfinex","ETHUSD",1746971573474,0.7758,2491.0,2490.1,0.40601147]
["bitfinex","ETHUSD",1746971574187,0.7758,2491.0,2489.9,3.6299984]
["bitfinex","ETHUSD",1746971574188,0.7758,2490.8,2489.9,3.6299984]
["bitfinex","ETHUSD",1746971574490,0.7758,2490.7,2490.0,0.04015599]
["bitfinex","ETHUSD",1746971574795,0.08642752,2490.6,2490.0,8.04015581]
["bitfinex","ETHUSD",1746971576470,0.08642752,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1746971576777,0.08642752,2490.6,2490.1,0.59015302]
["bitfinex","ETHUSD",1746971576976,0.08642752,2490.6,2490.2,0.8590153]
["bitfinex","ETHUSD",1746971577188,0.08642752,2490.6,2490.3,0.04015144]
["bitfinex","ETHUSD",1746971577492,0.08642752,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1746971577982,0.08642752,2490.6,2490.5,0.59014887]
["bitfinex","ETHUSD",1746971578273,0.08642752,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1746971578466,0.7758,2491.0,2490.5,1.405]
["bitfinex","ETHUSD",1746971578848,0.07589432,2490.9,2490.5,1.405]
["bitfinex","ETHUSD",1746971581596,0.07589432,2490.9,2490.2,0.7714]
["bitfinex","ETHUSD",1746971581888,0.07589432,2490.9,2490.0,8.0]
["bitfinex","ETHUSD",1746971582245,0.7944,2490.8,2489.9,3.6299984]
["bitfinex","ETHUSD",1746971582444,0.07717027,2490.7,2489.9,3.6299984]
["bitfinex","ETHUSD",1746971582649,0.07717027,2490.7,2490.0,8.0]
["bitfinex","ETHUSD",1746971582984,0.7944,2490.8,2490.1,1.16299984]
["bitfinex","ETHUSD",1746971583350,0.07717027,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1746971583550,0.7944,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1746971583784,0.07717027,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1746971583988,0.07717027,2490.7,2490.3,0.04015108]
["bitfinex","ETHUSD",1746971584201,0.7944,2490.8,2490.3,0.04015108]
["bitfinex","ETHUSD",1746971584202,0.7944,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1746971584351,0.7944,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1746971584551,0.7944,2491.2,2490.7,0.04014461]
["bitfinex","ETHUSD",1746971584855,0.07717027,2491.1,2490.3,0.55]
["bitfinex","ETHUSD",1746971585070,0.07717027,2491.1,2490.3,0.80205998]
["bitfinex","ETHUSD",1746971585452,0.7944,2491.0,2490.1,1.16299984]
["bitfinex","ETHUSD",1746971585752,0.7944,2491.0,2490.2,0.55]
["bitfinex","ETHUSD",1746971586163,0.07717027,2490.9,2490.2,0.55]
["bitfinex","ETHUSD",1746971587988,0.07717027,2490.9,2490.3,0.04015056]
["bitfinex","ETHUSD",1746971588564,0.07717027,2490.9,2490.2,0.55]
["bitfinex","ETHUSD",1746971591305,0.8056,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1746971591487,0.0779112,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1746971591666,0.0779112,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1746971592293,0.0779112,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1746971593165,0.7745,2490.6,2489.9,3.6299984]
["bitfinex","ETHUSD",1746971593369,0.7745,2490.6,2489.4,3.52130281]
["bitfinex","ETHUSD",1746971593590,0.85179374,2490.5,2489.5,8.43512028]
["bitfinex","ETHUSD",1746971593766,0.85179374,2490.5,2489.6,0.55]
["bitfinex","ETHUSD",1746971594094,0.85179374,2490.5,2489.6,0.29343678]
["bitfinex","ETHUSD",1746971594266,0.85179374,2490.5,2489.8,0.81]
["bitfinex","ETHUSD",1746971595103,0.85179374,2490.5,2489.9,4.73005942]
["bitfinex","ETHUSD",1746971595266,0.7745,2490.9,2490.1,1.36]
["bitfinex","ETHUSD",1746971595469,0.7745,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1746971595675,0.7745,2490.9,2490.3,0.3505]
["bitfinex","ETHUSD",1746971596368,0.7745,2490.9,2490.4,0.81]
["bitfinex","ETHUSD",1746971596767,0.7745,2490.9,2490.5,0.04015067]
["bitfinex","ETHUSD",1746971597367,0.7745,2490.9,2490.5,0.85014797]
["bitfinex","ETHUSD",1746971598199,0.7745,2490.9,2490.3,0.3505]
["bitfinex","ETHUSD",1746971598992,0.7745,2490.9,2490.4,0.04014796]
["bitfinex","ETHUSD",1746971599516,0.7745,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1746971599716,0.8019,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1746971600014,13.95503946,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1746971600520,13.95503946,2491.5,2490.8,0.04014422]
["bitfinex","ETHUSD",1746971600687,1.39550395,2491.4,2490.8,0.04014422]
["bitfinex","ETHUSD",1746971601527,0.8019,2491.3,2490.4,0.55]
["bitfinex","ETHUSD",1746971601818,0.8019,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1746971602721,0.8019,2491.3,2490.7,1.31]
["bitfinex","ETHUSD",1746971603324,0.8019,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1746971603498,9.84513946,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1746971603707,9.84513946,2492.1,2491.3,0.55]
["bitfinex","ETHUSD",1746971603911,0.8019,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1746971604087,0.8019,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1746971604293,0.8019,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1746971604525,0.8019,2492.0,2491.2,0.55]
["bitfinex","ETHUSD",1746971604893,0.8019,2492.0,2491.2,9.52313138]
["bitfinex","ETHUSD",1746971605589,3.303,2492.5,2491.2,9.52313138]
["bitfinex","ETHUSD",1746971605894,0.8019,2492.4,2491.4,0.55]
["bitfinex","ETHUSD",1746971606094,0.8019,2492.4,2491.6,0.55]
["bitfinex","ETHUSD",1746971606631,0.8019,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1746971606818,0.8019,2492.4,2491.7,8.7905]
["bitfinex","ETHUSD",1746971606991,0.8019,2492.4,2491.6,3.62244769]
["bitfinex","ETHUSD",1746971607190,0.8019,2492.4,2491.7,0.55]
["bitfinex","ETHUSD",1746971608010,0.8019,2492.4,2491.7,8.55]
["bitfinex","ETHUSD",1746971609422,0.8019,2492.4,2491.7,8.0]
["bitfinex","ETHUSD",1746971611019,10.64703946,2492.4,2491.7,8.0]
["bitfinex","ETHUSD",1746971611214,1.06470395,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1746971613653,0.7797,2492.2,2491.7,8.0]
["bitfinex","ETHUSD",1746971614522,0.7797,2492.0,2491.0,3.296]
["bitfinex","ETHUSD",1746971614750,0.7797,2491.9,2491.1,8.0]
["bitfinex","ETHUSD",1746971615057,0.7797,2491.7,2491.1,0.29987728]
["bitfinex","ETHUSD",1746971615257,0.7797,2491.7,2491.0,3.296]
["bitfinex","ETHUSD",1746971616733,10.62483946,2491.6,2490.7,1.31]
["bitfinex","ETHUSD",1746971617019,0.7797,2491.5,2490.7,1.31]
["bitfinex","ETHUSD",1746971617224,10.62483946,2491.5,2490.7,1.31]
["bitfinex","ETHUSD",1746971617427,1.06248395,2491.4,2490.7,1.31]
["bitfinex","ETHUSD",1746971617630,1.06248395,2491.4,2490.7,1.61097456]
["bitfinex","ETHUSD",1746971618614,1.06248395,2491.4,2490.7,1.31]
["bitfinex","ETHUSD",1746971620550,0.7816,2491.3,2490.7,1.31]
["bitfinex","ETHUSD",1746971621323,0.7816,2491.0,2489.7,3.296]
["bitfinex","ETHUSD",1746971621643,0.7816,2490.8,2489.7,3.296]
["bitfinex","ETHUSD",1746971621949,0.7816,2490.8,2489.8,0.55]
["bitfinex","ETHUSD",1746971622330,0.7816,2490.6,2489.3,0.7796]
["bitfinex","ETHUSD",1746971622536,0.7816,2490.4,2489.3,0.7796]
["bitfinex","ETHUSD",1746971622935,4.0716,2490.4,2489.3,0.7796]
["bitfinex","ETHUSD",1746971623135,4.0716,2490.4,2489.4,0.55]
["bitfinex","ETHUSD",1746971623469,4.0716,2490.4,2489.3,0.7796]
["bitfinex","ETHUSD",1746971623678,0.5792974,2490.3,2489.4,0.87796]
["bitfinex","ETHUSD",1746971624038,0.8325,2490.2,2489.4,0.87796]
["bitfinex","ETHUSD",1746971624378,0.8325,2490.2,2489.5,0.55]
["bitfinex","ETHUSD",1746971628516,0.8325,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1746971628667,0.7701,2490.5,2489.5,0.773]
["bitfinex","ETHUSD",1746971628866,1.83162395,2490.5,2489.2,8.773]
["bitfinex","ETHUSD",1746971629102,9.84513946,2490.4,2489.3,0.55]
["bitfinex","ETHUSD",1746971629292,0.7701,2490.3,2489.3,0.55]
["bitfinex","ETHUSD",1746971630164,0.7701,2490.1,2489.2,8.0]
["bitfinex","ETHUSD",1746971630404,0.7701,2490.0,2488.9,0.1984301]
["bitfinex","ETHUSD",1746971630567,2.16022395,2490.0,2488.9,9.54114301]
["bitfinex","ETHUSD",1746971630903,0.7701,2489.9,2488.9,9.54114301]
["bitfinex","ETHUSD",1746971631307,0.7701,2489.9,2489.0,0.55]
["bitfinex","ETHUSD",1746971635111,9.84513946,2489.8,2489.0,0.55]
["bitfinex","ETHUSD",1746971635307,1.04108431,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1746971635719,1.04108431,2489.7,2488.9,8.0]
["bitfinex","ETHUSD",1746971636045,0.7763,2489.6,2488.9,8.0]
["bitfinex","ETHUSD",1746971637452,0.7763,2489.6,2489.0,0.59017168]
["bitfinex","ETHUSD",1746971637649,9.84513946,2489.8,2489.0,0.59017168]
["bitfinex","ETHUSD",1746971637834,9.84513946,2489.8,2489.1,0.85901717]
["bitfinex","ETHUSD",1746971638039,9.84513946,2489.8,2489.0,0.55]
["bitfinex","ETHUSD",1746971639318,9.84513946,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1746971639518,9.84513946,2489.8,2489.3,0.04016475]
["bitfinex","ETHUSD",1746971640567,9.84513946,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1746971640568,9.84513946,2489.8,2489.0,0.55]
["bitfinex","ETHUSD",1746971640862,9.84513946,2489.8,2489.2,1.3577]
["bitfinex","ETHUSD",1746971641029,0.7763,2489.9,2489.3,0.04016481]
["bitfinex","ETHUSD",1746971641234,0.7763,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1746971641557,0.7753,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1746971641855,0.7753,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1746971642057,0.7753,2490.3,2489.8,0.04015507]
["bitfinex","ETHUSD",1746971642225,0.7753,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1746971642659,0.7753,2490.3,2489.7,0.04016014]
["bitfinex","ETHUSD",1746971643623,0.7753,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1746971643823,0.7753,2490.3,2489.7,0.04016012]
["bitfinex","ETHUSD",1746971643824,0.7753,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1746971644026,0.7753,2490.3,2489.5,0.38891648]
["bitfinex","ETHUSD",1746971644224,0.7753,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1746971644526,0.7753,2490.3,2489.7,0.04015774]
["bitfinex","ETHUSD",1746971645140,0.7753,2490.3,2489.6,1.44389165]
["bitfinex","ETHUSD",1746971645560,0.7753,2490.3,2489.7,0.04015776]
["bitfinex","ETHUSD",1746971646270,0.7753,2490.3,2489.6,0.89389165]
["bitfinex","ETHUSD",1746971646567,0.7753,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1746971646763,0.7753,2490.3,2489.4,8.0]
["bitfinex","ETHUSD",1746971646966,0.7753,2490.3,2489.5,0.55]
["bitfinex","ETHUSD",1746971647131,0.7753,2490.3,2489.4,8.0]
["bitfinex","ETHUSD",1746971647330,9.84513946,2490.3,2489.4,8.0]
["bitfinex","ETHUSD",1746971647630,0.8265,2490.1,2489.4,8.0]
["bitfinex","ETHUSD",1746971648033,0.8265,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1746971648233,0.8265,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1746971650530,0.8265,2490.4,2489.6,3.821]
["bitfinex","ETHUSD",1746971651057,0.8265,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1746971651246,0.8265,2490.4,2489.6,8.55]
["bitfinex","ETHUSD",1746971651378,0.8265,2490.4,2489.6,9.8115]
["bitfinex","ETHUSD",1746971651706,0.8265,2490.4,2489.1,0.794]
["bitfinex","ETHUSD",1746971651875,0.8265,2490.4,2489.4,3.275]
["bitfinex","ETHUSD",1746971652074,0.8265,2490.4,2489.5,0.55]
["bitfinex","ETHUSD",1746971652319,0.8265,2490.4,2489.4,3.275]
["bitfinex","ETHUSD",1746971652518,0.8265,2490.4,2489.5,0.55]
["bitfinex","ETHUSD",1746971653285,0.8265,2490.4,2489.7,0.794]
["bitfinex","ETHUSD",1746971653505,0.8265,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1746971654127,0.8265,2490.4,2489.9,0.0401531]
["bitfinex","ETHUSD",1746971654419,0.8265,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1746971655487,0.8265,2490.4,2489.5,8.3825]
["bitfinex","ETHUSD",1746971655689,9.84513946,2490.4,2489.4,3.275]
["bitfinex","ETHUSD",1746971655893,0.8265,2489.9,2487.9,0.794]
["bitfinex","ETHUSD",1746971656109,0.8265,2489.7,2487.9,0.794]
["bitfinex","ETHUSD",1746971656275,13.11213946,2489.8,2487.9,0.794]
["bitfinex","ETHUSD",1746971656276,4.01687878,2489.5,2487.9,0.794]
["bitfinex","ETHUSD",1746971656478,0.8265,2489.3,2487.7,6.541]
["bitfinex","ETHUSD",1746971656697,3.275,2489.6,2487.7,6.541]
["bitfinex","ETHUSD",1746971656698,0.8265,2489.1,2487.9,0.55]
["bitfinex","ETHUSD",1746971656913,0.8265,2489.1,2487.9,0.19587682]
["bitfinex","ETHUSD",1746971657112,0.8265,2489.1,2487.8,8.7335]
["bitfinex","ETHUSD",1746971657613,0.8265,2489.1,2487.8,0.93723108]
["bitfinex","ETHUSD",1746971657813,0.8265,2489.1,2487.9,0.55]
["bitfinex","ETHUSD",1746971657982,0.8265,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1746971658184,0.8265,2488.9,2487.8,8.93723108]
["bitfinex","ETHUSD",1746971658407,0.8265,2488.9,2487.8,0.93723108]
["bitfinex","ETHUSD",1746971658805,0.8265,2488.9,2487.8,8.93723108]
["bitfinex","ETHUSD",1746971659195,0.8265,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1746971659399,0.8265,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1746971659400,1.05918803,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1746971660692,1.05918803,2488.9,2487.7,3.275]
["bitfinex","ETHUSD",1746971660693,0.7984,2488.8,2487.7,3.275]
["bitfinex","ETHUSD",1746971660901,0.7984,2488.6,2487.1,3.276]
["bitfinex","ETHUSD",1746971661216,0.7984,2488.4,2487.2,0.04019767]
["bitfinex","ETHUSD",1746971661587,0.7984,2488.4,2487.1,3.276]
["bitfinex","ETHUSD",1746971661826,0.7984,2488.2,2487.2,9.91345346]
["bitfinex","ETHUSD",1746971662327,0.7984,2488.2,2487.2,1.91345346]
["bitfinex","ETHUSD",1746971662526,0.7984,2488.2,2487.1,3.276]
["bitfinex","ETHUSD",1746971662725,0.7984,2488.2,2487.2,0.04019865]
["bitfinex","ETHUSD",1746971662911,0.7984,2488.2,2487.2,8.0]
["bitfinex","ETHUSD",1746971663505,0.7984,2488.1,2487.1,3.276]
["bitfinex","ETHUSD",1746971663729,0.7984,2487.9,2487.1,3.31620295]
["bitfinex","ETHUSD",1746971663919,0.7984,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746971664122,0.7984,2487.9,2487.1,3.276]
["bitfinex","ETHUSD",1746971664426,0.7984,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746971664835,0.7984,2487.9,2486.7,3.262]
["bitfinex","ETHUSD",1746971664836,4.0604,2487.8,2487.3,0.24]
["bitfinex","ETHUSD",1746971665144,0.40604,2487.7,2487.3,0.24]
["bitfinex","ETHUSD",1746971665342,0.7984,2487.6,2487.3,0.24]
["bitfinex","ETHUSD",1746971666339,0.7984,2487.6,2486.8,0.04020623]
["bitfinex","ETHUSD",1746971666568,0.7984,2487.6,2486.9,0.24]
["bitfinex","ETHUSD",1746971667253,0.7984,2487.4,2486.9,0.24]
["bitfinex","ETHUSD",1746971667554,1.06435395,2487.3,2486.9,0.24]
["bitfinex","ETHUSD",1746971668728,17.14423946,2487.2,2486.9,0.24]
["bitfinex","ETHUSD",1746971668925,0.7621,2487.0,2486.0,0.30632962]
["bitfinex","ETHUSD",1746971669150,0.7621,2486.8,2486.1,0.24]
["bitfinex","ETHUSD",1746971670449,0.7621,2486.8,2486.2,0.59022032]
["bitfinex","ETHUSD",1746971670749,0.7621,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1746971670955,0.7621,2486.8,2486.3,0.04021499]
["bitfinex","ETHUSD",1746971671250,0.7621,2486.8,2485.5,0.30582599]
["bitfinex","ETHUSD",1746971671251,0.7621,2486.5,2484.7,0.19558446]
["bitfinex","ETHUSD",1746971671438,0.80231511,2486.4,2484.8,0.0402369]
["bitfinex","ETHUSD",1746971671749,0.7621,2486.2,2484.4,0.773]
["bitfinex","ETHUSD",1746971671949,0.7621,2486.0,2484.4,0.773]
["bitfinex","ETHUSD",1746971672156,0.7621,2485.8,2484.5,3.278]
["bitfinex","ETHUSD",1746971672364,0.7621,2485.6,2484.5,3.278]
["bitfinex","ETHUSD",1746971672529,0.04021511,2485.5,2484.5,3.278]
["bitfinex","ETHUSD",1746971672715,0.7621,2485.6,2484.7,0.773]
["bitfinex","ETHUSD",1746971673024,13.08219595,2486.7,2485.0,0.55]
["bitfinex","ETHUSD",1746971673025,0.7621,2486.1,2485.0,0.55]
["bitfinex","ETHUSD",1746971673224,0.7675,2485.9,2484.4,1.26513027]
["bitfinex","ETHUSD",1746971673437,0.44678662,2485.8,2484.4,0.8313]
["bitfinex","ETHUSD",1746971673645,0.7675,2485.7,2484.4,0.8313]
["bitfinex","ETHUSD",1746971673822,0.76318749,2485.5,2484.4,0.8313]
["bitfinex","ETHUSD",1746971674050,0.04021511,2485.4,2484.2,8.0]
["bitfinex","ETHUSD",1746971674352,0.04021511,2485.4,2484.1,4.1093]
["bitfinex","ETHUSD",1746971674548,0.04021511,2485.4,2484.2,8.41093]
["bitfinex","ETHUSD",1746971674933,3.29821511,2485.4,2484.2,8.41093]
["bitfinex","ETHUSD",1746971675130,3.29821511,2485.4,2484.2,0.41093]
["bitfinex","ETHUSD",1746971675557,3.29821511,2485.4,2484.2,8.41093]
["bitfinex","ETHUSD",1746971676050,3.29821511,2485.4,2484.3,0.55]
["bitfinex","ETHUSD",1746971676230,0.32982151,2485.3,2484.3,0.55]
["bitfinex","ETHUSD",1746971676430,0.04021511,2485.2,2484.3,0.55]
["bitfinex","ETHUSD",1746971677039,0.7675,2485.1,2484.3,0.55]
["bitfinex","ETHUSD",1746971677254,0.04021511,2485.0,2484.3,0.04024647]
["bitfinex","ETHUSD",1746971678050,0.04021511,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1746971678216,0.04021511,2485.0,2484.2,8.41093]
["bitfinex","ETHUSD",1746971678645,0.04021511,2485.0,2484.3,0.0402468]
["bitfinex","ETHUSD",1746971678820,0.04021511,2485.0,2484.2,8.0]
["bitfinex","ETHUSD",1746971679028,0.04021511,2485.0,2484.3,0.5902502]
["bitfinex","ETHUSD",1746971679954,0.7675,2485.1,2484.3,0.5902502]
["bitfinex","ETHUSD",1746971680126,0.7675,2485.1,2484.4,0.38492502]
["bitfinex","ETHUSD",1746971681172,0.7675,2485.1,2484.5,0.04024177]
["bitfinex","ETHUSD",1746971681359,0.04021511,2485.0,2484.5,0.04024177]
["bitfinex","ETHUSD",1746971681539,0.04021511,2485.0,2484.3,8.55]
["bitfinex","ETHUSD",1746971682344,0.04021511,2485.0,2484.2,3.259]
["bitfinex","ETHUSD",1746971682546,0.04021511,2485.0,2484.3,0.55]
["bitfinex","ETHUSD",1746971682750,0.04021511,2485.0,2484.4,0.04024633]
["bitfinex","ETHUSD",1746971683350,0.04021511,2485.0,2484.3,0.55]
["bitfinex","ETHUSD",1746971684268,0.04021511,2485.0,2484.3,8.0]
["bitfinex","ETHUSD",1746971685536,10.60863946,2484.9,2483.9,8.0]
["bitfinex","ETHUSD",1746971685882,0.7635,2484.7,2483.9,8.0]
["bitfinex","ETHUSD",1746971686085,1.10510057,2484.8,2483.8,3.259]
["bitfinex","ETHUSD",1746971686086,0.7635,2484.5,2483.8,3.259]
["bitfinex","ETHUSD",1746971686298,0.04021511,2484.4,2483.8,3.259]
["bitfinex","ETHUSD",1746971686457,0.7635,2484.3,2483.9,8.0]
["bitfinex","ETHUSD",1746971686664,0.7635,2484.6,2484.0,0.59025865]
["bitfinex","ETHUSD",1746971686858,0.04021511,2484.9,2484.2,1.3209]
["bitfinex","ETHUSD",1746971687064,0.7635,2485.3,2484.4,0.55]
["bitfinex","ETHUSD",1746971687387,0.7635,2485.3,2484.6,8.55]
["bitfinex","ETHUSD",1746971687594,9.84513946,2485.6,2484.8,1.3209]
["bitfinex","ETHUSD",1746971687894,0.7635,2485.7,2485.0,0.55]
["bitfinex","ETHUSD",1746971688094,0.7635,2485.7,2485.2,8.0]
["bitfinex","ETHUSD",1746971688300,0.7635,2485.7,2485.3,0.04023147]
["bitfinex","ETHUSD",1746971688708,0.7635,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1746971688906,10.63173946,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1746971690900,0.7866,2486.3,2485.4,0.55]
["bitfinex","ETHUSD",1746971691071,3.251,2486.7,2485.4,0.55]
["bitfinex","ETHUSD",1746971691072,0.7866,2486.7,2485.6,1.3294]
["bitfinex","ETHUSD",1746971691272,0.7866,2486.7,2485.8,8.55]
["bitfinex","ETHUSD",1746971691501,0.7866,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1746971691816,0.82681511,2487.1,2486.2,0.55]
["bitfinex","ETHUSD",1746971692020,0.82681511,2487.1,2486.4,8.55]
["bitfinex","ETHUSD",1746971692174,0.7866,2487.1,2486.4,8.55]
["bitfinex","ETHUSD",1746971692377,0.7866,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1746971692623,0.04021511,2487.4,2486.7,0.04020764]
["bitfinex","ETHUSD",1746971692788,0.7866,2487.5,2486.8,1.3294]
["bitfinex","ETHUSD",1746971692991,0.7866,2487.5,2487.0,8.55]
["bitfinex","ETHUSD",1746971695926,0.7866,2487.5,2487.0,8.0]
["bitfinex","ETHUSD",1746971696216,0.04021511,2487.4,2487.0,8.0]
["bitfinex","ETHUSD",1746971698018,0.7866,2487.5,2487.1,0.04020792]
["bitfinex","ETHUSD",1746971698219,9.84513946,2488.0,2487.1,0.04020792]
["bitfinex","ETHUSD",1746971698220,0.8076,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1746971698517,0.8076,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1746971698518,0.84781511,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1746971698816,0.84781511,2487.9,2487.2,0.04019953]
["bitfinex","ETHUSD",1746971699728,0.84781511,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1746971699900,1.91711057,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1746971701122,1.91711057,2487.9,2487.0,8.7713]
["bitfinex","ETHUSD",1746971701319,0.8076,2487.7,2486.4,4.0293]
["bitfinex","ETHUSD",1746971701519,0.04021511,2487.6,2486.7,0.04021326]
["bitfinex","ETHUSD",1746971701732,0.8076,2487.5,2486.4,3.258]
["bitfinex","ETHUSD",1746971701929,0.84781511,2487.4,2486.5,8.0]
["bitfinex","ETHUSD",1746971702426,0.8076,2487.2,2486.4,3.258]
["bitfinex","ETHUSD",1746971702631,0.04021511,2487.1,2486.2,0.04021653]
["bitfinex","ETHUSD",1746971702811,0.04021511,2487.1,2486.2,0.04021292]
["bitfinex","ETHUSD",1746971702990,0.04021511,2487.1,2486.2,8.77136421]
["bitfinex","ETHUSD",1746971703185,0.04021511,2487.1,2486.2,8.73115129]
["bitfinex","ETHUSD",1746971703390,0.04021511,2487.1,2486.1,7.2713]
["bitfinex","ETHUSD",1746971703591,0.04021511,2487.1,2486.2,8.55]
["bitfinex","ETHUSD",1746971703818,0.04021511,2487.1,2486.1,8.0]
["bitfinex","ETHUSD",1746971704217,0.04021511,2487.1,2486.2,0.55]
["bitfinex","ETHUSD",1746971704665,0.04021511,2487.1,2486.1,8.0]
["bitfinex","ETHUSD",1746971704666,0.04021511,2487.1,2486.4,0.55]
["bitfinex","ETHUSD",1746971705825,1.10951057,2487.1,2486.4,0.55]
["bitfinex","ETHUSD",1746971706055,10.64753946,2487.0,2485.5,0.8243]
["bitfinex","ETHUSD",1746971706258,10.64753946,2487.0,2484.2,5.93540437]
["bitfinex","ETHUSD",1746971706259,0.8024,2486.7,2485.2,0.8243]
["bitfinex","ETHUSD",1746971706408,0.8024,2486.5,2485.3,8.0]
["bitfinex","ETHUSD",1746971706614,9.88535457,2486.4,2485.2,4.0653]
["bitfinex","ETHUSD",1746971707111,9.88535457,2486.4,2485.3,8.0]
["bitfinex","ETHUSD",1746971707515,9.88535457,2486.4,2485.4,0.55]
["bitfinex","ETHUSD",1746971708022,9.88535457,2486.4,2485.3,8.0]
["bitfinex","ETHUSD",1746971708236,1.06877546,2486.3,2485.5,0.55]
["bitfinex","ETHUSD",1746971708413,0.04021511,2486.2,2485.5,0.55]
["bitfinex","ETHUSD",1746971708821,0.04021511,2486.2,2485.3,8.0]
["bitfinex","ETHUSD",1746971709026,0.8024,2486.1,2485.3,8.0]
["bitfinex","ETHUSD",1746971709255,0.04021511,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1746971709753,0.04021511,2486.0,2485.3,8.0]
["bitfinex","ETHUSD",1746971711757,0.04021511,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1746971712257,0.8024,2485.8,2484.9,3.241]
["bitfinex","ETHUSD",1746971712420,9.88535457,2485.7,2484.9,3.241]
["bitfinex","ETHUSD",1746971712846,9.88535457,2485.7,2485.0,8.0]
["bitfinex","ETHUSD",1746971713035,0.8024,2485.5,2485.0,8.0]
["bitfinex","ETHUSD",1746971713237,0.04021511,2485.4,2484.9,3.241]
["bitfinex","ETHUSD",1746971713621,0.04021511,2485.4,2484.1,3.241]
["bitfinex","ETHUSD",1746971713622,0.8024,2485.3,2484.1,3.241]
["bitfinex","ETHUSD",1746971713864,0.8024,2485.1,2484.1,3.241]
["bitfinex","ETHUSD",1746971714060,0.8024,2484.9,2483.7,4.0653]
["bitfinex","ETHUSD",1746971714262,1.10899057,2484.8,2483.8,0.40653]
["bitfinex","ETHUSD",1746971714447,1.10899057,2484.8,2483.8,8.40653]
["bitfinex","ETHUSD",1746971714958,1.10899057,2484.8,2483.8,0.40653]
["bitfinex","ETHUSD",1746971715260,0.8024,2484.7,2483.8,8.40653]
["bitfinex","ETHUSD",1746971715559,0.04021511,2484.6,2483.8,8.0]
["bitfinex","ETHUSD",1746971715760,0.8024,2484.5,2483.7,3.241]
["bitfinex","ETHUSD",1746971715924,0.04021511,2484.4,2483.7,3.241]
["bitfinex","ETHUSD",1746971716534,0.04021511,2484.4,2483.8,8.0]
["bitfinex","ETHUSD",1746971716861,0.04021511,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1746971717061,0.8024,2484.5,2483.9,1.76935716]
["bitfinex","ETHUSD",1746971717236,0.8024,2484.5,2483.9,0.04025716]
["bitfinex","ETHUSD",1746971717437,0.84261511,2484.5,2483.8,0.55]
["bitfinex","ETHUSD",1746971717642,0.84261511,2484.5,2483.8,8.0]
["bitfinex","ETHUSD",1746971718122,0.84261511,2484.5,2483.7,3.241]
["bitfinex","ETHUSD",1746971718330,0.84261511,2484.5,2483.4,15.2953]
["bitfinex","ETHUSD",1746971718563,0.7872,2484.3,2483.5,11.242]
["bitfinex","ETHUSD",1746971718870,9.88535457,2484.2,2483.5,11.242]
["bitfinex","ETHUSD",1746971719169,0.7872,2484.1,2483.1,0.7879]
["bitfinex","ETHUSD",1746971719366,0.04021511,2484.0,2483.2,0.04026508]
["bitfinex","ETHUSD",1746971719533,0.04021511,2484.0,2483.1,8.7879]
["bitfinex","ETHUSD",1746971719732,0.04021511,2484.0,2483.2,1.24335314]
["bitfinex","ETHUSD",1746971720043,0.7872,2484.1,2482.4,1.05]
["bitfinex","ETHUSD",1746971720044,9.84513946,2483.9,2482.4,1.05]
["bitfinex","ETHUSD",1746971720254,0.7872,2483.7,2482.5,0.82816899]
["bitfinex","ETHUSD",1746971720428,0.04021511,2483.6,2482.6,0.55]
["bitfinex","ETHUSD",1746971721329,0.04021511,2483.6,2482.7,0.0402702]
["bitfinex","ETHUSD",1746971721665,0.7872,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1746971721964,0.7872,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1746971722167,9.84513946,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1746971722356,9.84513946,2483.9,2483.3,0.04026319]
["bitfinex","ETHUSD",1746971722357,9.88535457,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1746971722661,9.88535457,2483.9,2483.1,0.55]
["bitfinex","ETHUSD",1746971723966,9.88535457,2483.9,2483.0,0.55]
["bitfinex","ETHUSD",1746971724145,9.84513946,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1746971724342,0.86411511,2483.8,2482.5,0.7754]
["bitfinex","ETHUSD",1746971724542,0.8239,2483.6,2482.5,0.7754]
["bitfinex","ETHUSD",1746971724872,0.86411511,2483.5,2482.4,1.05]
["bitfinex","ETHUSD",1746971726331,0.8239,2483.4,2482.4,1.05]
["bitfinex","ETHUSD",1746971726532,0.8239,2483.2,2482.2,0.55]
["bitfinex","ETHUSD",1746971726739,0.8239,2483.2,2481.7,0.20147682]
["bitfinex","ETHUSD",1746971726740,0.8239,2483.0,2481.7,0.20147682]
["bitfinex","ETHUSD",1746971726968,0.04021511,2482.9,2481.9,0.55]
["bitfinex","ETHUSD",1746971727270,0.8239,2482.7,2481.9,0.04028186]
["bitfinex","ETHUSD",1746971727481,0.8239,2482.7,2480.1,0.7754]
["bitfinex","ETHUSD",1746971727482,0.8239,2482.3,2480.1,0.7754]
["bitfinex","ETHUSD",1746971727649,0.8239,2482.1,2480.2,0.40194]
["bitfinex","ETHUSD",1746971727974,0.8239,2481.9,2480.2,0.40194]
["bitfinex","ETHUSD",1746971728162,0.04021511,2481.8,2480.2,0.70812219]
["bitfinex","ETHUSD",1746971728342,0.8239,2481.9,2480.3,0.82320097]
["bitfinex","ETHUSD",1746971728541,0.8239,2481.9,2480.3,0.7829]
["bitfinex","ETHUSD",1746971728748,0.8239,2481.9,2480.5,0.7829]
["bitfinex","ETHUSD",1746971728966,0.8239,2481.9,2480.6,8.59029383]
["bitfinex","ETHUSD",1746971729167,0.8239,2481.9,2480.8,9.3329]
["bitfinex","ETHUSD",1746971729472,9.84513946,2482.7,2481.0,8.55]
["bitfinex","ETHUSD",1746971729473,0.7929,2482.5,2481.0,8.55]
["bitfinex","ETHUSD",1746971729674,0.04021511,2482.4,2481.2,0.55]
["bitfinex","ETHUSD",1746971730273,0.7929,2482.5,2481.2,0.55]
["bitfinex","ETHUSD",1746971730781,0.83311511,2482.8,2481.2,0.7829]
["bitfinex","ETHUSD",1746971731074,0.7929,2482.8,2481.6,0.55]
["bitfinex","ETHUSD",1746971731307,0.7929,2482.8,2481.8,8.55]
["bitfinex","ETHUSD",1746971731471,0.7929,2482.8,2482.0,0.55]
["bitfinex","ETHUSD",1746971732642,10.63803946,2482.8,2481.9,1.5026]
["bitfinex","ETHUSD",1746971732844,0.83311511,2482.7,2481.7,3.245]
["bitfinex","ETHUSD",1746971733044,0.7929,2482.7,2481.8,8.04028608]
["bitfinex","ETHUSD",1746971733372,0.83311511,2482.7,2481.9,0.55]
["bitfinex","ETHUSD",1746971733876,0.83311511,2482.7,2481.9,1.80779]
["bitfinex","ETHUSD",1746971734075,10.63803946,2482.6,2480.9,0.7829]
["bitfinex","ETHUSD",1746971734281,0.83311511,2482.5,2481.3,1.28]
["bitfinex","ETHUSD",1746971734482,9.88535457,2482.5,2481.3,9.28]
["bitfinex","ETHUSD",1746971734686,0.98853546,2482.4,2481.3,9.28]
["bitfinex","ETHUSD",1746971734993,0.83311511,2482.3,2481.3,1.28]
["bitfinex","ETHUSD",1746971735274,0.7929,2482.2,2481.3,1.28]
["bitfinex","ETHUSD",1746971735461,0.83311511,2482.1,2481.3,1.28]
["bitfinex","ETHUSD",1746971735654,0.83311511,2482.1,2481.3,9.28]
["bitfinex","ETHUSD",1746971735850,1.06782546,2482.0,2481.3,1.28]
["bitfinex","ETHUSD",1746971736174,1.10804057,2482.0,2481.3,9.32029855]
["bitfinex","ETHUSD",1746971736377,0.04021511,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1746971736579,0.04021511,2482.0,2481.3,1.28]
["bitfinex","ETHUSD",1746971736778,0.7929,2481.9,2481.3,1.28]
["bitfinex","ETHUSD",1746971737080,0.7929,2481.7,2480.2,0.40194]
["bitfinex","ETHUSD",1746971737379,0.7929,2481.7,2479.8,0.7829]
["bitfinex","ETHUSD",1746971737380,0.7929,2481.5,2480.5,1.28]
["bitfinex","ETHUSD",1746971737584,0.04021511,2481.4,2480.5,1.28]
["bitfinex","ETHUSD",1746971738470,8.7967,2481.2,2480.5,1.28]
["bitfinex","ETHUSD",1746971738817,20.334385,2481.3,2479.9,0.20129432]
["bitfinex","ETHUSD",1746971738818,0.7967,2481.0,2479.9,0.20129432]
["bitfinex","ETHUSD",1746971739087,9.88535457,2480.9,2480.0,3.23]
["bitfinex","ETHUSD",1746971739244,1.06820546,2480.8,2480.1,8.0]
["bitfinex","ETHUSD",1746971739449,0.7967,2480.6,2480.0,0.55]
["bitfinex","ETHUSD",1746971739650,0.7967,2480.6,2480.1,0.04031507]
["bitfinex","ETHUSD",1746971739849,0.04021511,2480.5,2480.1,1.28]
["bitfinex","ETHUSD",1746971740788,0.7967,2480.6,2479.8,8.0]
["bitfinex","ETHUSD",1746971740957,0.7967,2480.6,2479.9,1.20238]
["bitfinex","ETHUSD",1746971741157,0.7967,2480.6,2479.9,4.43138]
["bitfinex","ETHUSD",1746971741356,0.7967,2480.6,2479.4,15.2848]
["bitfinex","ETHUSD",1746971741590,0.7967,2480.6,2479.6,9.28]
["bitfinex","ETHUSD",1746971741761,0.04021511,2480.5,2479.6,1.28]
["bitfinex","ETHUSD",1746971741958,0.7967,2480.4,2479.7,0.04032193]
["bitfinex","ETHUSD",1746971742300,0.7967,2480.4,2479.8,0.55]
["bitfinex","ETHUSD",1746971742453,0.7967,2480.4,2479.7,0.04032193]
["bitfinex","ETHUSD",1746971742454,0.7967,2480.4,2479.9,0.04031959]
["bitfinex","ETHUSD",1746971742880,0.7967,2481.1,2480.0,0.55]
["bitfinex","ETHUSD",1746971743082,0.7967,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1746971743282,0.7967,2481.1,2480.4,8.55]
["bitfinex","ETHUSD",1746971743591,0.7967,2481.1,2480.4,8.8318]
["bitfinex","ETHUSD",1746971743797,0.7967,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1746971743979,0.7967,2481.1,2479.8,3.231]
["bitfinex","ETHUSD",1746971744182,0.04021511,2481.0,2479.9,8.3231]
["bitfinex","ETHUSD",1746971744380,0.782,2480.9,2480.0,0.55]
["bitfinex","ETHUSD",1746971744580,0.04021511,2480.8,2480.0,0.55]
["bitfinex","ETHUSD",1746971744779,0.04021511,2480.8,2479.9,8.3231]
["bitfinex","ETHUSD",1746971745116,0.04021511,2480.8,2480.0,0.04031716]
["bitfinex","ETHUSD",1746971745283,0.04021511,2480.8,2480.0,0.59031716]
["bitfinex","ETHUSD",1746971746178,0.782,2480.7,2479.6,1.28]
["bitfinex","ETHUSD",1746971746380,0.782,2480.5,2479.6,1.28]
["bitfinex","ETHUSD",1746971746713,0.82221511,2480.4,2479.6,1.28]
["bitfinex","ETHUSD",1746971746914,0.82221511,2480.4,2479.8,0.55]
["bitfinex","ETHUSD",1746971747100,0.782,2480.4,2479.8,3.782]
["bitfinex","ETHUSD",1746971747617,0.782,2480.4,2479.9,8.55]
["bitfinex","ETHUSD",1746971747791,0.782,2480.4,2479.6,1.28]
["bitfinex","ETHUSD",1746971747995,0.04021511,2480.3,2479.6,4.512]
["bitfinex","ETHUSD",1746971748214,0.782,2480.4,2479.7,8.040323]
["bitfinex","ETHUSD",1746971748519,0.04021511,2480.3,2479.7,8.0]
["bitfinex","ETHUSD",1746971748681,0.8192,2480.2,2479.6,4.512]
["bitfinex","ETHUSD",1746971748876,0.04021511,2480.1,2479.6,3.232]
["bitfinex","ETHUSD",1746971749320,0.04021511,2480.1,2479.0,0.8318]
["bitfinex","ETHUSD",1746971749521,0.04021511,2480.1,2477.8,0.62982769]
["bitfinex","ETHUSD",1746971749522,0.8192,2480.0,2479.1,3.232]
["bitfinex","ETHUSD",1746971749725,0.04021511,2479.9,2479.2,8.0]
["bitfinex","ETHUSD",1746971750095,0.04021511,2479.9,2479.1,3.232]
["bitfinex","ETHUSD",1746971750305,0.04021511,2479.9,2478.6,0.7663]
["bitfinex","ETHUSD",1746971750306,0.8192,2479.8,2478.9,3.232]
["bitfinex","ETHUSD",1746971750506,0.04021511,2479.7,2478.9,3.232]
["bitfinex","ETHUSD",1746971750829,0.8192,2479.6,2478.4,14.499]
["bitfinex","ETHUSD",1746971751002,0.85941511,2479.5,2478.5,1.4499]
["bitfinex","ETHUSD",1746971751203,0.85941511,2479.5,2478.6,0.04033577]
["bitfinex","ETHUSD",1746971751403,0.8192,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1746971751608,0.8192,2480.2,2479.1,0.55]
["bitfinex","ETHUSD",1746971751804,0.04021511,2480.1,2479.1,9.2508]
["bitfinex","ETHUSD",1746971753114,0.04021511,2480.1,2479.1,12.4778]
["bitfinex","ETHUSD",1746971754622,0.7818,2481.0,2479.5,0.55]
["bitfinex","ETHUSD",1746971754825,0.04021511,2480.9,2479.7,8.55]
["bitfinex","ETHUSD",1746971754990,0.04021511,2480.9,2479.1,0.7008]
["bitfinex","ETHUSD",1746971754991,0.7818,2480.8,2479.6,0.55]
["bitfinex","ETHUSD",1746971755198,0.30014748,2480.9,2479.5,3.233]
["bitfinex","ETHUSD",1746971755199,0.7818,2480.6,2479.5,3.233]
["bitfinex","ETHUSD",1746971755397,3.26621511,2480.7,2479.5,3.233]
["bitfinex","ETHUSD",1746971755398,0.7818,2480.4,2479.6,8.0]
["bitfinex","ETHUSD",1746971755642,0.7818,2480.2,2479.6,8.0]
["bitfinex","ETHUSD",1746971755827,0.04021511,2480.1,2479.6,8.0]
["bitfinex","ETHUSD",1746971756023,0.7818,2480.0,2479.6,8.0]
["bitfinex","ETHUSD",1746971756516,0.7818,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1746971756903,0.7818,2480.6,2479.7,1.7283]
["bitfinex","ETHUSD",1746971757141,0.7818,2480.6,2479.8,0.55]
["bitfinex","ETHUSD",1746971758043,0.04021511,2480.5,2479.1,0.7008]
["bitfinex","ETHUSD",1746971758216,0.87091511,2480.5,2479.1,3.233]
["bitfinex","ETHUSD",1746971758546,0.87091511,2480.5,2479.2,8.55]
["bitfinex","ETHUSD",1746971759536,0.87091511,2480.5,2479.2,8.0]
["bitfinex","ETHUSD",1746971759849,0.87091511,2480.5,2479.3,0.04032691]
["bitfinex","ETHUSD",1746971760011,0.87091511,2480.5,2479.3,0.03601439]
["bitfinex","ETHUSD",1746971760649,0.87091511,2480.5,2479.1,3.233]
["bitfinex","ETHUSD",1746971760650,9.84513946,2480.4,2479.1,3.233]
["bitfinex","ETHUSD",1746971760835,0.7661,2480.2,2479.1,3.233]
["bitfinex","ETHUSD",1746971761029,0.81062763,2480.1,2479.2,8.0403293]
["bitfinex","ETHUSD",1746971761350,0.81062763,2480.1,2479.1,3.233]
["bitfinex","ETHUSD",1746971761573,0.81062763,2480.1,2479.2,8.0]
["bitfinex","ETHUSD",1746971761775,0.81062763,2480.1,2478.1,3.233]
["bitfinex","ETHUSD",1746971761776,0.7661,2479.8,2478.1,3.233]
["bitfinex","ETHUSD",1746971761927,0.7661,2479.6,2478.2,8.3233]
["bitfinex","ETHUSD",1746971762133,0.7661,2479.4,2478.2,8.3233]
["bitfinex","ETHUSD",1746971762364,0.7661,2479.2,2478.2,8.3233]
["bitfinex","ETHUSD",1746971762567,0.7661,2479.0,2478.1,3.233]
["bitfinex","ETHUSD",1746971762737,0.04452763,2478.9,2477.9,0.5]
["bitfinex","ETHUSD",1746971762939,0.7661,2478.8,2477.9,0.5]
["bitfinex","ETHUSD",1746971763152,0.8262,2478.6,2477.9,0.5]
["bitfinex","ETHUSD",1746971763355,9.88966709,2478.7,2477.9,0.5]
["bitfinex","ETHUSD",1746971763356,0.8262,2478.4,2477.9,0.5]
["bitfinex","ETHUSD",1746971763570,0.8262,2478.2,2477.9,0.5]
["bitfinex","ETHUSD",1746971763758,0.8262,2478.0,2477.9,0.5]
["bitfinex","ETHUSD",1746971763932,10.67133946,2478.0,2477.9,0.5]
["bitfinex","ETHUSD",1746971765441,0.8262,2478.0,2477.9,0.5]
["bitfinex","ETHUSD",1746971765644,4.0512,2478.0,2477.9,0.5]
["bitfinex","ETHUSD",1746971765857,0.8262,2477.2,2474.9,0.8033]
["bitfinex","ETHUSD",1746971766057,0.87072763,2477.1,2475.0,3.234]
["bitfinex","ETHUSD",1746971766257,0.87072763,2477.1,2475.1,3.224]
["bitfinex","ETHUSD",1746971766432,0.87072763,2477.1,2475.2,8.04038676]
["bitfinex","ETHUSD",1746971766641,0.87072763,2477.1,2475.3,0.8033]
["bitfinex","ETHUSD",1746971766830,0.8262,2476.9,2475.4,3.224]
["bitfinex","ETHUSD",1746971767037,0.04452763,2476.8,2475.4,14.515]
["bitfinex","ETHUSD",1746971767358,0.04452763,2476.8,2475.5,6.452]
["bitfinex","ETHUSD",1746971767562,0.04452763,2476.8,2475.4,14.515]
["bitfinex","ETHUSD",1746971767563,0.8262,2476.7,2475.4,14.515]
["bitfinex","ETHUSD",1746971767733,0.8262,2476.5,2474.1,3.226]
["bitfinex","ETHUSD",1746971768075,0.8292,2475.4,2472.6,10.7533069]
["bitfinex","ETHUSD",1746971768374,0.8292,2474.2,2472.6,10.7533069]
["bitfinex","ETHUSD",1746971768558,0.04452763,2474.1,2472.6,10.7533069]
["bitfinex","ETHUSD",1746971768761,0.8292,2474.2,2472.7,3.352]
["bitfinex","ETHUSD",1746971769081,0.04452763,2474.1,2472.8,6.76742035]
["bitfinex","ETHUSD",1746971769248,0.04452763,2474.1,2472.9,4.11201204]
["bitfinex","ETHUSD",1746971769446,0.04452763,2474.1,2472.9,4.15243762]
["bitfinex","ETHUSD",1746971769649,0.04452763,2474.1,2472.6,10.7533069]
["bitfinex","ETHUSD",1746971769879,0.8292,2473.6,2472.6,10.7533069]
["bitfinex","ETHUSD",1746971770083,0.1416,2473.3,2472.1,6.6083748]
["bitfinex","ETHUSD",1746971770235,0.04452763,2473.2,2472.1,6.6083748]
["bitfinex","ETHUSD",1746971770436,8.30792083,2473.8,2470.8,0.024]
["bitfinex","ETHUSD",1746971770761,0.04452763,2473.8,2470.9,0.8327]
["bitfinex","ETHUSD",1746971771063,0.04452763,2473.8,2471.1,0.8327]
["bitfinex","ETHUSD",1746971771277,0.8292,2473.7,2471.2,8.43088203]
["bitfinex","ETHUSD",1746971771466,0.04452763,2473.6,2471.2,8.43088203]
["bitfinex","ETHUSD",1746971771641,0.8292,2473.4,2470.8,0.33061148]
["bitfinex","ETHUSD",1746971771843,0.8292,2473.2,2470.8,0.024]
["bitfinex","ETHUSD",1746971772038,0.04452763,2473.1,2470.9,2.06787512]
["bitfinex","ETHUSD",1746971772238,0.04452763,2473.1,2471.2,2.04256706]
["bitfinex","ETHUSD",1746971772487,0.8292,2474.4,2472.0,0.1]
["bitfinex","ETHUSD",1746971772669,2.58169328,2474.3,2472.4,0.8327]
["bitfinex","ETHUSD",1746971772854,2.53716565,2474.3,2472.6,0.8327]
["bitfinex","ETHUSD",1746971773052,2.53716565,2474.3,2472.8,8.0]
["bitfinex","ETHUSD",1746971773264,0.04452763,2474.2,2473.0,8.0]
["bitfinex","ETHUSD",1746971773754,2.53716565,2474.3,2473.0,8.0]
["bitfinex","ETHUSD",1746971773978,2.53716565,2474.3,2473.1,0.04041902]
["bitfinex","ETHUSD",1746971774151,2.53716565,2474.3,2473.4,2.02614459]
["bitfinex","ETHUSD",1746971774351,1.30684078,2474.3,2473.6,10.04669139]
["bitfinex","ETHUSD",1746971774572,3.29831535,2475.1,2474.0,0.7626]
["bitfinex","ETHUSD",1746971774573,2.27831535,2475.1,2474.0,0.7626]
["bitfinex","ETHUSD",1746971774778,2.27831535,2475.1,2474.2,8.0]
["bitfinex","ETHUSD",1746971775089,0.8117,2476.9,2474.4,8.1]
["bitfinex","ETHUSD",1746971775290,2.32971242,2476.3,2475.9,0.7626]
["bitfinex","ETHUSD",1746971775497,2.32971242,2476.3,2476.1,8.0]
["bitfinex","ETHUSD",1746971775649,2.32971242,2476.3,2476.1,5.68132696]
["bitfinex","ETHUSD",1746971775981,0.56121242,2476.3,2476.2,5.072582]
["bitfinex","ETHUSD",1746971776182,3.28197988,2477.0,2476.2,5.1129531]
["bitfinex","ETHUSD",1746971776348,3.28197988,2477.0,2476.3,41.04232431]
["bitfinex","ETHUSD",1746971776544,3.28197988,2477.0,2476.4,47.23461183]
["bitfinex","ETHUSD",1746971776745,3.28197988,2477.0,2476.5,39.45961184]
["bitfinex","ETHUSD",1746971777071,3.28197988,2477.0,2476.6,7.767]
["bitfinex","ETHUSD",1746971777543,0.85622763,2476.9,2475.6,3.834]
["bitfinex","ETHUSD",1746971778185,0.85622763,2476.9,2475.6,2.03269315]
["bitfinex","ETHUSD",1746971778366,0.8117,2476.9,2475.6,2.03269315]
["bitfinex","ETHUSD",1746971778570,0.04452763,2476.8,2475.6,2.03269315]
["bitfinex","ETHUSD",1746971779100,0.8117,2476.9,2475.7,0.04038094]
["bitfinex","ETHUSD",1746971779304,0.8117,2476.9,2475.6,2.03269315]
["bitfinex","ETHUSD",1746971779515,0.7817,2476.6,2473.2,10.8219]
["bitfinex","ETHUSD",1746971779663,4.03877046,2476.1,2473.3,0.04041021]
["bitfinex","ETHUSD",1746971780013,0.7817,2475.6,2473.2,0.8219]
["bitfinex","ETHUSD",1746971780255,4.06952763,2475.5,2473.2,9.12574556]
["bitfinex","ETHUSD",1746971780365,4.06952763,2475.5,2473.3,1.35388601]
["bitfinex","ETHUSD",1746971780569,4.06952763,2475.5,2473.2,1.12574556]
["bitfinex","ETHUSD",1746971781063,4.06952763,2475.5,2473.3,8.028]
["bitfinex","ETHUSD",1746971781262,9.3682,2475.4,2472.2,1.00982196]
["bitfinex","ETHUSD",1746971781463,9.3682,2475.4,2472.6,4.04942704]
["bitfinex","ETHUSD",1746971781464,0.8182,2475.0,2472.6,4.04942704]
["bitfinex","ETHUSD",1746971781665,0.8182,2474.7,2472.3,0.2952239]
["bitfinex","ETHUSD",1746971781865,4.06952763,2474.6,2472.6,9.487]
["bitfinex","ETHUSD",1746971782498,0.8182,2474.5,2472.7,8.040432]
["bitfinex","ETHUSD",1746971782685,0.04452763,2474.4,2472.6,9.487]
["bitfinex","ETHUSD",1746971782887,0.04452763,2474.4,2472.7,0.04043159]
["bitfinex","ETHUSD",1746971783204,0.04452763,2474.4,2472.8,0.04042335]
["bitfinex","ETHUSD",1746971783385,0.7532,2474.3,2472.8,1.75274234]
["bitfinex","ETHUSD",1746971783701,0.04452763,2474.2,2472.0,8.0]
["bitfinex","ETHUSD",1746971784022,0.7532,2474.3,2472.7,8.55]
["bitfinex","ETHUSD",1746971784298,0.7532,2474.3,2472.6,0.7625]
["bitfinex","ETHUSD",1746971784299,4.04504245,2472.2,2470.1,0.7625]
["bitfinex","ETHUSD",1746971784463,4.0430177,2473.4,2469.4,18.81098756]
["bitfinex","ETHUSD",1746971784464,0.7532,2472.0,2469.5,0.7625]
["bitfinex","ETHUSD",1746971784664,4.79950244,2471.4,2469.5,0.7625]
["bitfinex","ETHUSD",1746971784904,0.1,2470.7,2468.7,4.209]
["bitfinex","ETHUSD",1746971785104,0.1,2469.0,2467.1,6.09471552]
["bitfinex","ETHUSD",1746971785276,8.0,2470.9,2467.1,4.045]
["bitfinex","ETHUSD",1746971785277,0.7532,2468.9,2467.1,4.045]
["bitfinex","ETHUSD",1746971785477,0.04452763,2468.8,2467.2,11.78368032]
["bitfinex","ETHUSD",1746971785791,0.7532,2470.1,2467.3,2.03393756]
["bitfinex","ETHUSD",1746971785989,0.7532,2470.8,2467.5,2.06442193]
["bitfinex","ETHUSD",1746971786302,4.04352022,2473.1,2467.8,10.01124459]
["bitfinex","ETHUSD",1746971786303,0.7532,2472.1,2467.8,10.01124459]
["bitfinex","ETHUSD",1746971786467,0.8532,2472.9,2468.0,2.04402603]
["bitfinex","ETHUSD",1746971786667,0.1,2472.3,2468.3,2.01452568]
["bitfinex","ETHUSD",1746971786897,0.1,2471.8,2468.5,10.09589626]
["bitfinex","ETHUSD",1746971787082,0.1,2470.6,2468.6,4.15652973]
["bitfinex","ETHUSD",1746971787284,0.1,2470.8,2468.7,9.31107021]
["bitfinex","ETHUSD",1746971787484,0.7532,2471.5,2468.8,52.59063729]
["bitfinex","ETHUSD",1746971787686,0.7532,2471.5,2469.0,8.0]
["bitfinex","ETHUSD",1746971787890,0.1,2471.3,2469.1,18.23255821]
["bitfinex","ETHUSD",1746971788093,0.1,2471.1,2469.2,12.77805521]
["bitfinex","ETHUSD",1746971788289,0.8532,2472.1,2469.4,0.7625]
["bitfinex","ETHUSD",1746971788511,0.7532,2472.1,2469.5,24.65950496]
["bitfinex","ETHUSD",1746971788722,0.7532,2472.1,2469.9,2.08708147]
["bitfinex","ETHUSD",1746971789016,0.1,2472.7,2470.3,10.08404897]
["bitfinex","ETHUSD",1746971789017,0.7532,2472.7,2470.3,10.08404897]
["bitfinex","ETHUSD",1746971789306,0.7532,2472.7,2470.7,8.0]
["bitfinex","ETHUSD",1746971789470,0.7532,2472.7,2470.9,8.0]
["bitfinex","ETHUSD",1746971789678,0.1,2472.2,2471.0,12.4843]
["bitfinex","ETHUSD",1746971789871,0.8532,2472.7,2471.1,8.0]
["bitfinex","ETHUSD",1746971790210,0.7532,2472.7,2471.2,2.09207825]
["bitfinex","ETHUSD",1746971790608,0.7532,2472.7,2471.1,8.0]
["bitfinex","ETHUSD",1746971790809,0.7532,2472.7,2471.3,0.07399228]
["bitfinex","ETHUSD",1746971791009,0.1,2472.4,2471.1,4.696]
["bitfinex","ETHUSD",1746971791182,0.7532,2472.7,2471.1,4.696]
["bitfinex","ETHUSD",1746971791183,0.1,2472.1,2471.2,0.4696]
["bitfinex","ETHUSD",1746971791529,0.1,2472.1,2469.6,8.7634005]
["bitfinex","ETHUSD",1746971791530,0.1,2470.7,2469.8,19.241]
["bitfinex","ETHUSD",1746971791684,0.7532,2471.4,2469.9,24.779952]
["bitfinex","ETHUSD",1746971791871,0.7532,2471.4,2470.0,0.0404659]
["bitfinex","ETHUSD",1746971792072,0.7532,2472.0,2470.3,2.08404897]
["bitfinex","ETHUSD",1746971792303,0.7532,2472.0,2470.6,10.00001818]
["bitfinex","ETHUSD",1746971792613,0.7532,2472.0,2470.9,2.07874233]
["bitfinex","ETHUSD",1746971792818,8.0,2473.8,2470.9,2.07874233]
["bitfinex","ETHUSD",1746971792819,0.7532,2472.8,2471.0,59.98344868]
["bitfinex","ETHUSD",1746971793028,0.1,2472.7,2471.1,8.0]
["bitfinex","ETHUSD",1746971793227,0.1,2472.7,2471.3,8.0]
["bitfinex","ETHUSD",1746971793395,0.1,2472.7,2471.4,2.29898749]
["bitfinex","ETHUSD",1746971793722,0.7532,2472.8,2471.5,0.04044678]
["bitfinex","ETHUSD",1746971793925,0.7532,2472.8,2471.4,2.25854466]
["bitfinex","ETHUSD",1746971794299,0.7532,2472.8,2471.5,8.0]
["bitfinex","ETHUSD",1746971794489,0.8532,2472.8,2471.5,8.0]
["bitfinex","ETHUSD",1746971794685,0.8532,2472.8,2471.6,1.10210447]
["bitfinex","ETHUSD",1746971794890,0.1,2472.4,2471.6,1.10210447]
["bitfinex","ETHUSD",1746971795100,0.1,2472.4,2471.5,4.697]
["bitfinex","ETHUSD",1746971795397,0.1,2471.0,2469.9,19.243]
["bitfinex","ETHUSD",1746971795590,0.1,2471.5,2469.9,19.243]
["bitfinex","ETHUSD",1746971795791,0.7532,2471.7,2469.9,21.33008147]
["bitfinex","ETHUSD",1746971796031,0.1,2471.6,2470.0,8.0]
["bitfinex","ETHUSD",1746971796234,0.7532,2471.7,2470.2,8.0]
["bitfinex","ETHUSD",1746971796400,0.7532,2471.7,2470.4,10.08031896]
["bitfinex","ETHUSD",1746971796585,0.7532,2471.7,2470.6,8.0]
["bitfinex","ETHUSD",1746971796792,0.7532,2471.7,2470.8,8.0]
["bitfinex","ETHUSD",1746971797111,0.7532,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1746971797422,0.7532,2472.2,2471.1,8.55]
["bitfinex","ETHUSD",1746971797609,0.7532,2472.2,2471.1,0.55]
["bitfinex","ETHUSD",1746971797811,0.7532,2472.2,2471.3,8.55]
["bitfinex","ETHUSD",1746971798022,0.7532,2472.2,2471.5,8.55]
["bitfinex","ETHUSD",1746971798223,0.7532,2472.2,2471.3,8.0]
["bitfinex","ETHUSD",1746971798224,0.1,2471.9,2471.3,8.0]
["bitfinex","ETHUSD",1746971798586,0.7511,2470.9,2470.2,14.549]
["bitfinex","ETHUSD",1746971798790,0.1,2470.7,2469.7,4.698]
["bitfinex","ETHUSD",1746971798993,0.1,2470.2,2469.2,14.549]
["bitfinex","ETHUSD",1746971799237,0.1,2469.2,2468.9,0.30872147]
["bitfinex","ETHUSD",1746971799416,8.0,2470.6,2468.9,0.30872147]
["bitfinex","ETHUSD",1746971799417,0.8511,2469.0,2468.9,0.30872147]
["bitfinex","ETHUSD",1746971799587,0.7511,2467.8,2466.3,1.214573]
["bitfinex","ETHUSD",1746971799795,0.7511,2467.8,2465.9,6.90306946]
["bitfinex","ETHUSD",1746971800034,0.7511,2467.8,2466.0,50.5]
["bitfinex","ETHUSD",1746971800328,4.221,2468.9,2466.3,8.0]
["bitfinex","ETHUSD",1746971800329,0.7511,2468.8,2466.3,8.0]
["bitfinex","ETHUSD",1746971800489,0.7511,2468.8,2466.5,2.09473104]
["bitfinex","ETHUSD",1746971800688,0.7511,2468.8,2466.4,0.04051983]
["bitfinex","ETHUSD",1746971800689,0.7511,2470.2,2467.0,2.03803301]
["bitfinex","ETHUSD",1746971800903,0.7511,2471.5,2468.0,2.04402603]
["bitfinex","ETHUSD",1746971801102,0.7511,2471.5,2469.0,0.55]
["bitfinex","ETHUSD",1746971801396,0.7511,2471.5,2469.9,2.08708147]
["bitfinex","ETHUSD",1746971801595,0.1,2471.3,2469.1,0.07405821]
["bitfinex","ETHUSD",1746971801798,0.1,2470.3,2469.1,0.07405821]
["bitfinex","ETHUSD",1746971802146,0.1,2470.9,2469.2,44.101952]
["bitfinex","ETHUSD",1746971802443,12.04452612,2472.5,2469.2,44.101952]
["bitfinex","ETHUSD",1746971802444,0.1,2471.2,2469.3,0.04048865]
["bitfinex","ETHUSD",1746971802657,0.7511,2470.8,2469.2,0.29668076]
["bitfinex","ETHUSD",1746971802851,0.7511,2470.8,2469.4,2.031711]
["bitfinex","ETHUSD",1746971803056,0.7511,2470.8,2469.5,0.24769047]
["bitfinex","ETHUSD",1746971803348,0.1,2471.2,2469.6,0.07404322]
["bitfinex","ETHUSD",1746971803509,0.1,2471.0,2469.7,10.345]
["bitfinex","ETHUSD",1746971803715,0.8049,2471.4,2469.8,10.10035726]
["bitfinex","ETHUSD",1746971803937,0.1,2471.3,2470.0,8.0]
["bitfinex","ETHUSD",1746971804350,0.1,2470.6,2469.9,14.556]
["bitfinex","ETHUSD",1746971804508,0.1,2470.6,2468.0,2.04402603]
["bitfinex","ETHUSD",1746971804509,0.8049,2469.5,2468.0,5.17]
["bitfinex","ETHUSD",1746971804704,0.8049,2469.5,2468.1,1.11764]
["bitfinex","ETHUSD",1746971805121,0.9049,2469.5,2468.1,1.11764]
["bitfinex","ETHUSD",1746971805305,0.8049,2469.5,2468.1,1.11764]
["bitfinex","ETHUSD",1746971806152,0.1,2469.0,2468.1,1.11764]
["bitfinex","ETHUSD",1746971806309,0.8049,2469.5,2468.2,49.826369]
["bitfinex","ETHUSD",1746971806510,0.8049,2470.3,2468.4,8.0]
["bitfinex","ETHUSD",1746971806713,0.8049,2470.9,2468.8,2.09063729]
["bitfinex","ETHUSD",1746971806912,5.171,2472.9,2468.5,50.5]
["bitfinex","ETHUSD",1746971806913,0.8049,2471.5,2469.2,2.08054416]
["bitfinex","ETHUSD",1746971807167,0.8049,2471.5,2469.3,0.07405221]
["bitfinex","ETHUSD",1746971807345,0.1,2471.0,2469.4,10.416]
["bitfinex","ETHUSD",1746971807508,0.1,2470.9,2469.5,9.84900522]
["bitfinex","ETHUSD",1746971808151,0.8049,2470.8,2469.5,9.84900522]
["bitfinex","ETHUSD",1746971808352,0.8049,2470.8,2469.5,1.84900522]
["bitfinex","ETHUSD",1746971808353,0.1,2470.5,2469.5,1.84900522]
["bitfinex","ETHUSD",1746971808665,0.1,2470.3,2469.7,8.0]
["bitfinex","ETHUSD",1746971808868,0.8049,2470.8,2469.8,0.04048303]
["bitfinex","ETHUSD",1746971809153,0.1,2470.4,2469.8,0.04048303]
["bitfinex","ETHUSD",1746971809355,0.1,2470.6,2469.9,5.234]
["bitfinex","ETHUSD",1746971809512,0.1,2470.0,2469.8,5.171]
["bitfinex","ETHUSD",1746971809713,0.1,2470.2,2469.9,8.55758322]
["bitfinex","ETHUSD",1746971809914,8.0,2471.9,2468.1,1.11764]
["bitfinex","ETHUSD",1746971809915,0.1,2469.8,2468.1,1.11764]
["bitfinex","ETHUSD",1746971810131,0.1,2469.4,2468.6,5.171]
["bitfinex","ETHUSD",1746971810427,0.1,2469.4,2468.4,5.308]
["bitfinex","ETHUSD",1746971810428,0.1,2469.3,2468.7,5.35349388]
["bitfinex","ETHUSD",1746971810623,0.1,2469.0,2468.7,5.313]
["bitfinex","ETHUSD",1746971810827,0.1,2467.8,2467.5,0.005]
["bitfinex","ETHUSD",1746971811041,0.9309,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1746971811414,0.8309,2468.2,2467.5,6.503753]
["bitfinex","ETHUSD",1746971811616,0.8309,2468.2,2467.6,28.11008667]
["bitfinex","ETHUSD",1746971811822,0.1,2468.6,2467.8,8.55]
["bitfinex","ETHUSD",1746971812036,0.8309,2468.9,2468.0,8.55]
["bitfinex","ETHUSD",1746971812233,0.1,2469.7,2468.2,8.55]
["bitfinex","ETHUSD",1746971812433,0.8309,2469.9,2468.4,8.55]
["bitfinex","ETHUSD",1746971812756,0.8309,2469.2,2467.6,1.1835753]
["bitfinex","ETHUSD",1746971812929,0.1,2468.4,2467.8,5.316]
["bitfinex","ETHUSD",1746971813441,0.1,2468.8,2468.0,0.55]
["bitfinex","ETHUSD",1746971813649,0.1,2468.0,2467.8,5.316]
["bitfinex","ETHUSD",1746971814042,0.9309,2468.3,2467.8,5.316]
["bitfinex","ETHUSD",1746971814363,0.9309,2468.3,2467.9,5.338]
["bitfinex","ETHUSD",1746971814531,0.9309,2468.3,2467.5,0.005]
["bitfinex","ETHUSD",1746971814728,0.1,2467.7,2467.5,0.005]
["bitfinex","ETHUSD",1746971815319,0.8309,2468.3,2467.7,8.0]
["bitfinex","ETHUSD",1746971815629,0.1,2469.1,2468.0,0.55]
["bitfinex","ETHUSD",1746971815937,0.8309,2470.0,2468.6,0.55]
["bitfinex","ETHUSD",1746971816113,0.8309,2470.0,2469.0,0.55]
["bitfinex","ETHUSD",1746971816317,0.1,2470.5,2469.2,8.55]
["bitfinex","ETHUSD",1746971816520,0.1,2470.5,2469.4,0.55]
["bitfinex","ETHUSD",1746971816725,0.1,2470.3,2469.6,0.55]
["bitfinex","ETHUSD",1746971816950,0.1,2470.6,2469.8,8.55]
["bitfinex","ETHUSD",1746971817120,0.8309,2470.8,2469.8,8.0]
["bitfinex","ETHUSD",1746971817121,0.1,2470.4,2469.8,8.0]
["bitfinex","ETHUSD",1746971817321,0.1,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1746971817557,0.8309,2470.8,2470.0,0.04047753]
["bitfinex","ETHUSD",1746971817558,0.1,2470.6,2470.0,0.04047753]
["bitfinex","ETHUSD",1746971817728,0.1,2470.6,2469.9,0.55]
["bitfinex","ETHUSD",1746971817952,0.1,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1746971818147,0.1,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1746971818346,0.1,2469.5,2469.0,5.316]
["bitfinex","ETHUSD",1746971818551,0.7764,2469.7,2468.4,19.926]
["bitfinex","ETHUSD",1746971818750,0.7764,2469.7,2468.3,5.316]
["bitfinex","ETHUSD",1746971818751,0.1,2468.4,2468.3,5.316]
["bitfinex","ETHUSD",1746971818947,0.7764,2469.1,2468.3,5.316]
["bitfinex","ETHUSD",1746971819271,0.1,2468.4,2468.3,5.316]
["bitfinex","ETHUSD",1746971819448,0.1,2468.9,2468.3,4.0185]
["bitfinex","ETHUSD",1746971819788,0.1,2468.4,2467.8,5.316]
["bitfinex","ETHUSD",1746971819956,0.1,2468.1,2467.8,5.316]
["bitfinex","ETHUSD",1746971820289,0.1,2468.8,2467.9,11.64236206]
["bitfinex","ETHUSD",1746971820485,0.7764,2469.1,2467.9,0.55]
["bitfinex","ETHUSD",1746971820782,0.7764,2469.1,2467.9,8.55]
["bitfinex","ETHUSD",1746971820986,0.7764,2469.1,2468.1,0.55]
["bitfinex","ETHUSD",1746971821190,0.7764,2469.7,2468.3,8.55]
["bitfinex","ETHUSD",1746971821335,0.1,2470.0,2468.6,0.55]
["bitfinex","ETHUSD",1746971821536,0.1,2470.0,2468.8,8.55]
["bitfinex","ETHUSD",1746971821858,0.1,2470.0,2468.7,19.92648123]
["bitfinex","ETHUSD",1746971821859,0.1,2470.5,2469.0,8.55]
["bitfinex","ETHUSD",1746971822033,0.1,2470.7,2469.0,0.55]
["bitfinex","ETHUSD",1746971822236,14.669,2473.0,2468.9,0.86286421]
["bitfinex","ETHUSD",1746971822237,0.1,2471.2,2469.2,8.0]
["bitfinex","ETHUSD",1746971822443,0.1,2471.2,2469.1,4.12595821]
["bitfinex","ETHUSD",1746971822444,0.1,2471.6,2469.9,0.55]
["bitfinex","ETHUSD",1746971822743,0.7764,2471.8,2469.6,0.7888]
["bitfinex","ETHUSD",1746971822744,0.7764,2471.8,2470.2,0.55]
["bitfinex","ETHUSD",1746971823081,0.1,2472.0,2470.6,0.55]
["bitfinex","ETHUSD",1746971823262,0.7764,2472.3,2470.8,0.55]
["bitfinex","ETHUSD",1746971823263,0.1,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1746971823571,0.04047916,2472.2,2470.6,13.317]
["bitfinex","ETHUSD",1746971823572,0.1,2470.7,2470.6,13.317]
["bitfinex","ETHUSD",1746971823787,0.1,2470.9,2469.8,5.416]
["bitfinex","ETHUSD",1746971824111,0.8135,2471.3,2468.8,5.317]
["bitfinex","ETHUSD",1746971824112,0.1,2469.1,2468.8,5.317]
["bitfinex","ETHUSD",1746971824295,0.8135,2469.1,2468.8,5.317]
["bitfinex","ETHUSD",1746971824441,0.1,2469.0,2468.9,0.04049864]
["bitfinex","ETHUSD",1746971824749,0.8135,2469.1,2468.9,0.04049864]
["bitfinex","ETHUSD",1746971825169,0.1,2469.0,2468.8,5.317]
["bitfinex","ETHUSD",1746971825383,0.1,2469.3,2468.9,8.0]
["bitfinex","ETHUSD",1746971825556,0.8135,2469.6,2468.9,8.0]
["bitfinex","ETHUSD",1746971825892,0.1,2469.5,2468.6,5.315]
["bitfinex","ETHUSD",1746971826102,0.1,2469.1,2468.4,5.315]
["bitfinex","ETHUSD",1746971826306,0.1,2468.9,2468.4,5.315]
["bitfinex","ETHUSD",1746971826598,0.1,2468.5,2468.4,5.315]
["bitfinex","ETHUSD",1746971826793,0.8135,2468.6,2468.4,13.315]
["bitfinex","ETHUSD",1746971826997,0.9135,2469.1,2468.4,6.6465]
["bitfinex","ETHUSD",1746971827161,0.8135,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1746971827361,0.1,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1746971827578,0.1,2469.3,2468.5,0.55]
["bitfinex","ETHUSD",1746971827957,0.1,2468.9,2468.4,5.315]
["bitfinex","ETHUSD",1746971828170,0.1,2469.2,2468.4,5.315]
["bitfinex","ETHUSD",1746971828371,0.1,2469.2,2468.6,0.55]
["bitfinex","ETHUSD",1746971828565,0.8135,2469.6,2468.7,0.04049451]
["bitfinex","ETHUSD",1746971828801,0.1,2470.5,2468.8,8.55]
["bitfinex","ETHUSD",1746971828999,0.1,2471.1,2468.9,4.5593]
["bitfinex","ETHUSD",1746971829156,0.7655,2471.6,2469.2,0.55]
["bitfinex","ETHUSD",1746971829157,0.1,2470.4,2469.2,0.55]
["bitfinex","ETHUSD",1746971829494,0.1,2470.4,2469.4,8.55]
["bitfinex","ETHUSD",1746971830293,0.1,2470.4,2469.6,0.55]
["bitfinex","ETHUSD",1746971830497,0.1,2470.6,2469.8,8.55]
["bitfinex","ETHUSD",1746971830799,0.1,2470.3,2469.8,8.55]
["bitfinex","ETHUSD",1746971831186,0.1,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1746971831395,0.1,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1746971831704,0.04047916,2471.5,2469.4,5.315]
["bitfinex","ETHUSD",1746971831705,0.1,2470.0,2469.4,5.315]
["bitfinex","ETHUSD",1746971832007,0.1,2470.3,2469.5,0.59047914]
["bitfinex","ETHUSD",1746971832161,0.7655,2470.4,2469.5,0.59047914]
["bitfinex","ETHUSD",1746971832162,0.1,2470.4,2469.5,8.04047914]
["bitfinex","ETHUSD",1746971832368,0.1,2470.7,2469.8,0.55]
["bitfinex","ETHUSD",1746971832674,0.7655,2470.9,2470.0,8.55]
["bitfinex","ETHUSD",1746971832887,0.1,2470.7,2470.2,8.55]
["bitfinex","ETHUSD",1746971833071,0.7655,2470.9,2470.4,8.55]
["bitfinex","ETHUSD",1746971833277,0.1,2470.7,2470.5,0.04046874]
["bitfinex","ETHUSD",1746971833977,0.1,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1746971834303,0.1,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1746971834612,0.8958,2471.9,2471.0,8.55]
["bitfinex","ETHUSD",1746971834769,0.1,2471.3,2470.7,8.0]
["bitfinex","ETHUSD",1746971834968,0.1,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1746971835206,0.1,2470.4,2470.3,5.315]
["bitfinex","ETHUSD",1746971835367,0.1,2470.4,2469.9,0.855]
["bitfinex","ETHUSD",1746971835570,0.1,2469.7,2469.4,5.315]
["bitfinex","ETHUSD",1746971835778,0.7958,2469.9,2468.7,0.21095501]
["bitfinex","ETHUSD",1746971835779,0.1,2468.9,2468.7,0.21095501]
["bitfinex","ETHUSD",1746971836115,0.1,2468.9,2468.6,8.0]
["bitfinex","ETHUSD",1746971836297,0.1,2469.3,2468.6,8.0]
["bitfinex","ETHUSD",1746971836485,0.7958,2469.9,2468.5,14.564]
["bitfinex","ETHUSD",1746971836486,0.8958,2469.9,2468.8,8.0]
["bitfinex","ETHUSD",1746971836668,0.1,2470.3,2469.1,0.8065]
["bitfinex","ETHUSD",1746971836868,0.1,2469.9,2469.3,8.0]
["bitfinex","ETHUSD",1746971837072,0.7958,2470.5,2469.2,10.728]
["bitfinex","ETHUSD",1746971837073,0.1,2469.4,2469.2,10.728]
["bitfinex","ETHUSD",1746971837274,0.1,2469.7,2469.3,8.0]
["bitfinex","ETHUSD",1746971837474,0.1,2469.5,2469.2,5.314]
["bitfinex","ETHUSD",1746971837773,0.1,2469.4,2468.7,5.419]
["bitfinex","ETHUSD",1746971837996,0.1,2469.4,2468.8,8.5419]
["bitfinex","ETHUSD",1746971838202,0.1,2468.9,2468.8,8.5419]
["bitfinex","ETHUSD",1746971838399,0.1,2469.2,2468.8,0.5419]
["bitfinex","ETHUSD",1746971838600,0.1,2468.9,2468.8,0.5419]
["bitfinex","ETHUSD",1746971838796,0.1,2468.9,2468.8,8.5419]
["bitfinex","ETHUSD",1746971839014,0.1,2469.2,2468.8,8.5419]
["bitfinex","ETHUSD",1746971839311,0.1,2469.3,2468.8,0.5419]
["bitfinex","ETHUSD",1746971839474,0.1,2467.9,2467.7,0.005]
["bitfinex","ETHUSD",1746971839685,0.1,2469.1,2467.8,4.971956]
["bitfinex","ETHUSD",1746971839888,5.414,2470.9,2468.1,0.55]
["bitfinex","ETHUSD",1746971839889,0.1,2469.3,2468.1,0.55]
["bitfinex","ETHUSD",1746971840206,0.1,2469.7,2468.4,0.8065]
["bitfinex","ETHUSD",1746971840422,0.1,2469.7,2468.7,0.55]
["bitfinex","ETHUSD",1746971840598,0.7958,2470.0,2468.9,8.55]
["bitfinex","ETHUSD",1746971840908,0.1,2470.5,2469.3,0.55]
["bitfinex","ETHUSD",1746971841111,0.1,2470.5,2469.5,8.55]
["bitfinex","ETHUSD",1746971841286,0.04047916,2472.5,2469.5,8.55]
["bitfinex","ETHUSD",1746971841287,0.1,2471.0,2469.7,8.55]
["bitfinex","ETHUSD",1746971841488,0.1,2471.0,2469.8,0.55]
["bitfinex","ETHUSD",1746971841688,0.1,2471.0,2470.0,8.55]
["bitfinex","ETHUSD",1746971841888,0.1,2471.0,2470.2,0.55]
["bitfinex","ETHUSD",1746971842090,0.1,2471.0,2470.4,8.55]
["bitfinex","ETHUSD",1746971842291,0.1,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1746971842491,0.1,2471.6,2470.8,8.55]
["bitfinex","ETHUSD",1746971842703,0.04047916,2472.9,2470.5,9.40294641]
["bitfinex","ETHUSD",1746971842704,0.1,2471.8,2471.0,8.55]
["bitfinex","ETHUSD",1746971843016,0.1,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1746971843216,5.44447916,2473.5,2471.2,8.0]
["bitfinex","ETHUSD",1746971843217,0.1,2472.5,2471.5,8.55]
["bitfinex","ETHUSD",1746971843516,0.1,2472.7,2471.7,8.55]
["bitfinex","ETHUSD",1746971843678,0.1,2471.9,2471.7,8.55]
["bitfinex","ETHUSD",1746971843879,0.1,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1746971844081,0.1,2472.6,2472.1,8.55]
["bitfinex","ETHUSD",1746971844275,0.1,2472.3,2471.7,8.0]
["bitfinex","ETHUSD",1746971844511,0.1,2471.5,2470.9,5.417]
["bitfinex","ETHUSD",1746971845338,0.1,2470.8,2470.6,20.0]
["bitfinex","ETHUSD",1746971845481,0.1,2470.8,2470.7,0.04046658]
["bitfinex","ETHUSD",1746971845677,0.1,2470.8,2470.7,8.30884658]
["bitfinex","ETHUSD",1746971845877,0.1,2471.1,2470.7,8.30884658]
["bitfinex","ETHUSD",1746971846077,0.1,2471.1,2470.8,5.534097]
["bitfinex","ETHUSD",1746971846314,0.1,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1746971846514,0.1,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1746971846702,0.1,2471.9,2471.3,8.55]
["bitfinex","ETHUSD",1746971847017,0.1,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1746971847214,4.04097851,2474.7,2471.8,0.55]
["bitfinex","ETHUSD",1746971847215,0.1,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1746971847518,0.1,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1746971847719,0.1,2471.6,2471.2,5.437]
["bitfinex","ETHUSD",1746971848012,0.1,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1746971848214,0.1,2471.6,2471.3,8.5437]
["bitfinex","ETHUSD",1746971848215,0.1,2471.6,2471.5,4.169]
["bitfinex","ETHUSD",1746971848402,0.1,2471.4,2471.3,8.55]
["bitfinex","ETHUSD",1746971848611,0.1,2471.4,2471.2,10.827]
["bitfinex","ETHUSD",1746971848781,0.1,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1746971848981,0.1,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1746971849282,0.1,2471.5,2471.3,8.55]
["bitfinex","ETHUSD",1746971849502,0.1,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1746971849683,0.1,2471.3,2471.2,10.827]
["bitfinex","ETHUSD",1746971849903,0.1,2471.3,2471.2,16.818039]
["bitfinex","ETHUSD",1746971850225,0.7958,2472.1,2471.2,16.818039]
["bitfinex","ETHUSD",1746971850226,0.1,2471.8,2471.3,8.55]
["bitfinex","ETHUSD",1746971850514,0.8958,2472.1,2471.5,8.55]
["bitfinex","ETHUSD",1746971850716,0.1,2472.3,2471.4,0.55]
["bitfinex","ETHUSD",1746971850934,0.1,2472.3,2471.7,8.55]
["bitfinex","ETHUSD",1746971851226,0.1,2472.3,2471.9,8.55]
["bitfinex","ETHUSD",1746971851381,0.1,2472.1,2471.2,6.5197]
["bitfinex","ETHUSD",1746971851583,0.1,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1746971851881,0.1,2472.5,2471.6,8.55]
["bitfinex","ETHUSD",1746971852082,0.1,2472.8,2471.8,8.55]
["bitfinex","ETHUSD",1746971852392,4.04133643,2474.5,2472.0,8.55]
["bitfinex","ETHUSD",1746971852592,7.33246911,2474.6,2472.2,8.55]
["bitfinex","ETHUSD",1746971852795,3.29137916,2474.6,2472.4,8.55]
["bitfinex","ETHUSD",1746971852996,5.436,2474.8,2472.6,0.55]
["bitfinex","ETHUSD",1746971853199,5.436,2474.8,2472.8,0.55]
["bitfinex","ETHUSD",1746971853397,5.436,2474.8,2472.4,8.0]
["bitfinex","ETHUSD",1746971853726,0.29892808,2475.3,2472.5,0.04042733]
["bitfinex","ETHUSD",1746971853885,9.36098839,2475.3,2472.6,0.04042129]
["bitfinex","ETHUSD",1746971854223,14.556,2475.4,2472.7,0.8289]
["bitfinex","ETHUSD",1746971854396,14.556,2475.4,2472.7,0.90285039]
["bitfinex","ETHUSD",1746971854585,4.04144096,2474.4,2472.6,8.0]
["bitfinex","ETHUSD",1746971854929,0.30383898,2474.4,2472.5,5.435]
["bitfinex","ETHUSD",1746971855090,4.04250805,2473.8,2472.5,5.435]
["bitfinex","ETHUSD",1746971855294,4.04267517,2473.7,2472.5,5.435]
["bitfinex","ETHUSD",1746971855510,0.5503,2473.6,2472.5,5.435]
["bitfinex","ETHUSD",1746971855834,4.59303041,2473.6,2472.2,14.556]
["bitfinex","ETHUSD",1746971855983,0.5503,2473.5,2472.2,14.556]
["bitfinex","ETHUSD",1746971856391,0.5503,2473.5,2472.4,0.55]
["bitfinex","ETHUSD",1746971856799,0.5503,2473.5,2472.6,0.55]
["bitfinex","ETHUSD",1746971857124,0.5503,2474.1,2472.8,8.55]
["bitfinex","ETHUSD",1746971857285,0.5503,2474.1,2473.0,8.55]
["bitfinex","ETHUSD",1746971857485,10.39543946,2474.5,2473.2,0.55]
["bitfinex","ETHUSD",1746971858139,10.39543946,2474.5,2473.1,1.38804219]
["bitfinex","ETHUSD",1746971858426,10.39543946,2474.5,2473.2,8.55]
["bitfinex","ETHUSD",1746971858628,10.39543946,2474.5,2473.4,0.55]
["bitfinex","ETHUSD",1746971858813,10.39543946,2474.5,2473.6,0.55]
["bitfinex","ETHUSD",1746971858988,0.5503,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1746971859190,0.5503,2475.6,2474.0,0.55]
["bitfinex","ETHUSD",1746971859393,0.5503,2475.6,2474.2,0.55]
["bitfinex","ETHUSD",1746971859704,0.5503,2475.5,2474.1,8.0]
["bitfinex","ETHUSD",1746971859891,0.5503,2475.5,2474.0,5.254]
["bitfinex","ETHUSD",1746971860087,0.5503,2475.1,2473.9,8.0]
["bitfinex","ETHUSD",1746971860748,4.59062073,2475.1,2473.9,8.0]
["bitfinex","ETHUSD",1746971861029,4.04049198,2475.0,2473.8,5.09]
["bitfinex","ETHUSD",1746971861192,4.04074127,2474.8,2473.8,5.09]
["bitfinex","ETHUSD",1746971861389,0.5503,2474.7,2472.6,14.548]
["bitfinex","ETHUSD",1746971861649,0.5503,2474.2,2472.6,10.511]
["bitfinex","ETHUSD",1746971861825,0.5503,2474.2,2472.7,1.13318]
["bitfinex","ETHUSD",1746971862127,0.5503,2474.0,2472.7,1.13318]
["bitfinex","ETHUSD",1746971862900,0.5503,2474.0,2473.0,0.55]
["bitfinex","ETHUSD",1746971863104,0.5503,2474.0,2473.2,0.55]
["bitfinex","ETHUSD",1746971863406,0.5503,2475.0,2473.0,0.55]
["bitfinex","ETHUSD",1746971863812,4.04072507,2474.9,2473.0,0.55]
["bitfinex","ETHUSD",1746971864018,0.5503,2474.5,2472.9,0.8208]
["bitfinex","ETHUSD",1746971864217,0.5503,2474.4,2472.8,5.175]
["bitfinex","ETHUSD",1746971864421,0.5503,2474.4,2472.9,0.55]
["bitfinex","ETHUSD",1746971864610,0.5503,2474.4,2472.7,6.42218]
["bitfinex","ETHUSD",1746971864812,0.5503,2474.4,2472.8,0.642218]
["bitfinex","ETHUSD",1746971865115,4.04166044,2474.3,2472.8,0.642218]
["bitfinex","ETHUSD",1746971865310,4.59168778,2474.4,2473.0,0.55]
["bitfinex","ETHUSD",1746971865311,0.5503,2474.4,2473.0,0.55]
["bitfinex","ETHUSD",1746971865732,0.5503,2474.4,2472.9,0.55]
["bitfinex","ETHUSD",1746971866604,4.04163678,2474.3,2472.8,8.642218]
["bitfinex","ETHUSD",1746971867003,4.04156081,2474.3,2472.8,8.642218]
["bitfinex","ETHUSD",1746971867225,4.59173895,2474.4,2472.8,8.642218]
["bitfinex","ETHUSD",1746971867428,4.04188089,2474.1,2472.8,8.642218]
["bitfinex","ETHUSD",1746971867706,0.5503,2474.3,2472.7,5.289]
["bitfinex","ETHUSD",1746971867903,0.5503,2474.3,2472.8,8.04043516]
["bitfinex","ETHUSD",1746971868354,0.5503,2475.6,2473.1,0.55]
["bitfinex","ETHUSD",1746971868645,4.03958796,2475.5,2473.1,0.55]
["bitfinex","ETHUSD",1746971868957,4.04071166,2474.9,2473.3,0.55]
["bitfinex","ETHUSD",1746971869106,0.5503,2474.8,2473.5,8.0]
["bitfinex","ETHUSD",1746971869643,0.5503,2475.9,2473.9,0.55]
["bitfinex","ETHUSD",1746971869814,0.5503,2475.9,2474.1,0.55]
["bitfinex","ETHUSD",1746971870137,0.5503,2475.9,2474.5,0.55]
["bitfinex","ETHUSD",1746971870324,5.099,2476.5,2474.8,0.55]
["bitfinex","ETHUSD",1746971870526,5.099,2476.5,2474.7,8.0]
["bitfinex","ETHUSD",1746971870527,0.5503,2476.4,2474.9,0.855]
["bitfinex","ETHUSD",1746971870839,0.5503,2476.4,2474.7,8.0]
["bitfinex","ETHUSD",1746971871029,4.0386091,2476.1,2474.6,5.139]
["bitfinex","ETHUSD",1746971871200,0.5503,2475.6,2474.6,5.139]
["bitfinex","ETHUSD",1746971871814,0.5503,2475.6,2474.4,5.085]
["bitfinex","ETHUSD",1746971872139,4.04017259,2475.2,2473.8,5.139]
["bitfinex","ETHUSD",1746971872300,4.04026128,2475.1,2473.8,5.139]
["bitfinex","ETHUSD",1746971872499,4.04014922,2475.2,2473.8,5.139]
["bitfinex","ETHUSD",1746971873045,0.76580734,2475.5,2473.9,8.04041774]
["bitfinex","ETHUSD",1746971873338,0.5503,2475.5,2473.9,8.0]
["bitfinex","ETHUSD",1746971873644,0.5503,2475.5,2473.8,5.139]
["bitfinex","ETHUSD",1746971873936,4.04035391,2475.1,2473.8,5.139]
["bitfinex","ETHUSD",1746971874117,4.04025368,2475.1,2473.8,5.139]
["bitfinex","ETHUSD",1746971874453,4.03995955,2475.3,2473.8,5.139]
["bitfinex","ETHUSD",1746971874454,0.5503,2475.0,2473.8,5.139]
["bitfinex","ETHUSD",1746971874635,4.04127343,2474.5,2473.5,14.547]
["bitfinex","ETHUSD",1746971874952,0.5503,2474.3,2473.1,10.9453]
["bitfinex","ETHUSD",1746971875105,0.5503,2474.3,2473.1,0.7613]
["bitfinex","ETHUSD",1746971875311,0.5503,2474.3,2472.8,5.138]
["bitfinex","ETHUSD",1746971875312,4.0421293,2474.0,2472.8,5.138]
["bitfinex","ETHUSD",1746971875612,4.0417811,2474.2,2472.8,5.138]
["bitfinex","ETHUSD",1746971875828,0.5503,2474.3,2472.8,5.138]
["bitfinex","ETHUSD",1746971875829,4.04194874,2474.1,2472.8,5.138]
["bitfinex","ETHUSD",1746971876021,4.04176652,2474.2,2472.8,5.138]
["bitfinex","ETHUSD",1746971876309,4.59189156,2474.3,2472.8,5.138]
["bitfinex","ETHUSD",1746971876511,0.5503,2474.3,2472.9,0.04043438]
["bitfinex","ETHUSD",1746971876704,0.21588119,2474.2,2472.8,5.138]
["bitfinex","ETHUSD",1746971876909,0.21588119,2474.2,2472.9,0.04043079]
["bitfinex","ETHUSD",1746971877112,0.21588119,2474.2,2473.0,0.55]
["bitfinex","ETHUSD",1746971877748,0.21588119,2474.2,2473.3,0.7613]
["bitfinex","ETHUSD",1746971877949,0.5503,2474.7,2473.3,0.7613]
["bitfinex","ETHUSD",1746971878343,4.5911946,2474.7,2473.3,0.7613]
["bitfinex","ETHUSD",1746971878655,0.5503,2474.6,2472.9,0.8304]
["bitfinex","ETHUSD",1746971878836,4.59310378,2473.6,2471.9,0.8304]
["bitfinex","ETHUSD",1746971879039,0.91019133,2473.5,2471.9,0.8304]
["bitfinex","ETHUSD",1746971879618,0.91019133,2473.5,2472.0,5.03544125]
["bitfinex","ETHUSD",1746971879938,0.91019133,2473.5,2472.1,0.58658413]
["bitfinex","ETHUSD",1746971880157,0.5503,2473.5,2472.1,8.58658413]
["bitfinex","ETHUSD",1746971880325,0.5503,2473.5,2472.2,0.55]
["bitfinex","ETHUSD",1746971880728,0.5503,2473.5,2472.1,0.58658413]
["bitfinex","ETHUSD",1746971880935,0.5503,2473.5,2472.0,4.995]
["bitfinex","ETHUSD",1746971881232,4.04379254,2473.0,2471.9,0.8304]
["bitfinex","ETHUSD",1746971881429,4.04379254,2473.0,2471.3,4.996]
["bitfinex","ETHUSD",1746971881430,4.04408891,2472.8,2471.5,15.3276]
["bitfinex","ETHUSD",1746971881672,4.965,2472.8,2471.5,0.7826]
["bitfinex","ETHUSD",1746971881854,0.5503,2472.9,2471.6,0.04045402]
["bitfinex","ETHUSD",1746971882020,0.5503,2473.3,2471.5,0.7826]
["bitfinex","ETHUSD",1746971882218,0.57636642,2473.4,2471.8,0.55]
["bitfinex","ETHUSD",1746971882459,0.57636642,2473.4,2472.0,1.3326]
["bitfinex","ETHUSD",1746971882619,0.5503,2473.8,2472.2,0.55]
["bitfinex","ETHUSD",1746971882964,4.04270222,2473.6,2472.2,8.55]
["bitfinex","ETHUSD",1746971883119,0.5503,2473.8,2472.2,8.0]
["bitfinex","ETHUSD",1746971883454,0.36019592,2473.7,2472.4,0.55]
["bitfinex","ETHUSD",1746971883618,4.40273177,2473.7,2472.3,1.2996]
["bitfinex","ETHUSD",1746971883818,4.40273177,2473.7,2472.2,8.0]
["bitfinex","ETHUSD",1746971883819,0.36019592,2473.7,2472.2,8.0]
["bitfinex","ETHUSD",1746971884354,9.84513946,2473.7,2472.4,0.55]
["bitfinex","ETHUSD",1746971884533,9.84513946,2473.7,2472.5,0.80463581]
["bitfinex","ETHUSD",1746971884922,0.5503,2474.2,2472.6,0.55]
["bitfinex","ETHUSD",1746971885253,0.5503,2474.7,2473.0,0.55]
["bitfinex","ETHUSD",1746971885417,4.0400852,2475.2,2473.4,0.55]
["bitfinex","ETHUSD",1746971885621,0.36046701,2475.1,2473.6,0.55]
["bitfinex","ETHUSD",1746971885940,0.36046701,2475.1,2473.3,0.7642]
["bitfinex","ETHUSD",1746971885941,0.5503,2475.0,2473.3,0.7642]
["bitfinex","ETHUSD",1746971886143,4.04165168,2474.3,2472.7,0.55]
["bitfinex","ETHUSD",1746971886345,9.00073329,2474.2,2472.7,0.55]
["bitfinex","ETHUSD",1746971886541,0.5503,2474.7,2472.2,14.548]
["bitfinex","ETHUSD",1746971886542,0.5503,2474.7,2473.0,0.55]
["bitfinex","ETHUSD",1746971886717,0.5503,2474.7,2473.3,0.55]
["bitfinex","ETHUSD",1746971886924,0.36046701,2475.1,2473.2,8.7642]
["bitfinex","ETHUSD",1746971886925,0.5503,2475.1,2473.7,0.55]
["bitfinex","ETHUSD",1746971887122,0.5503,2475.1,2473.8,0.04041506]
["bitfinex","ETHUSD",1746971887323,4.04007828,2475.2,2473.9,4.996]
["bitfinex","ETHUSD",1746971887637,13.99810587,2475.2,2473.9,4.996]
["bitfinex","ETHUSD",1746971887942,4.04130529,2474.5,2473.2,4.996]
["bitfinex","ETHUSD",1746971888146,4.04100673,2474.7,2473.3,0.04042977]
["bitfinex","ETHUSD",1746971888331,0.21627879,2474.6,2473.2,0.55]
["bitfinex","ETHUSD",1746971888531,0.21627879,2474.6,2473.4,0.55]
["bitfinex","ETHUSD",1746971888756,0.21627879,2474.6,2473.6,8.55]
["bitfinex","ETHUSD",1746971888968,0.21627879,2474.6,2473.7,1.43102]
["bitfinex","ETHUSD",1746971889201,0.5503,2475.1,2473.7,1.43102]
["bitfinex","ETHUSD",1746971889680,4.04040404,2475.0,2473.5,0.7642]
["bitfinex","ETHUSD",1746971889970,4.0408587,2474.8,2473.1,0.7642]
["bitfinex","ETHUSD",1746971890126,0.76661682,2474.9,2473.3,0.7642]
["bitfinex","ETHUSD",1746971890321,0.76661682,2474.9,2473.5,8.55]
["bitfinex","ETHUSD",1746971890574,0.5503,2474.9,2473.5,8.55]
["bitfinex","ETHUSD",1746971890741,0.5503,2474.9,2473.6,1.39491737]
["bitfinex","ETHUSD",1746971891058,0.5503,2474.9,2473.6,1.3545]
["bitfinex","ETHUSD",1746971892153,10.4643,2475.8,2473.7,0.80461839]
["bitfinex","ETHUSD",1746971892364,9.84513946,2475.6,2473.7,0.80461516]
["bitfinex","ETHUSD",1746971892522,10.4643,2475.8,2473.8,0.55]
["bitfinex","ETHUSD",1746971892727,4.03926162,2475.7,2473.9,0.93142]
["bitfinex","ETHUSD",1746971892957,0.5503,2474.7,2472.8,0.7642]
["bitfinex","ETHUSD",1746971893157,0.5503,2474.5,2472.8,0.7642]
["bitfinex","ETHUSD",1746971893349,4.04234607,2473.9,2472.8,0.7642]
["bitfinex","ETHUSD",1746971893569,4.59154925,2474.5,2472.8,0.7642]
["bitfinex","ETHUSD",1746971893804,0.36060031,2474.4,2472.8,0.7642]
["bitfinex","ETHUSD",1746971894002,4.04210231,2474.0,2472.8,0.7642]
["bitfinex","ETHUSD",1746971894182,0.57699448,2474.4,2472.8,0.7642]
["bitfinex","ETHUSD",1746971894490,4.04171045,2474.2,2472.8,0.7642]
["bitfinex","ETHUSD",1746971894904,0.21639417,2474.3,2472.8,0.7642]
["bitfinex","ETHUSD",1746971895193,4.25805665,2474.3,2472.9,0.91685263]
["bitfinex","ETHUSD",1746971895358,0.36060031,2474.2,2473.0,0.55]
["bitfinex","ETHUSD",1746971895991,0.36060031,2474.2,2473.4,0.55]
["bitfinex","ETHUSD",1746971896167,0.5503,2475.5,2473.7,0.55]
["bitfinex","ETHUSD",1746971896367,0.5503,2475.5,2474.0,0.7642]
["bitfinex","ETHUSD",1746971896877,4.58989684,2475.5,2474.0,0.7642]
["bitfinex","ETHUSD",1746971897069,0.5503,2475.5,2474.0,0.7642]
["bitfinex","ETHUSD",1746971897281,4.58989658,2475.5,2474.0,0.7642]
["bitfinex","ETHUSD",1746971897592,0.5503,2475.5,2474.0,0.7642]
["bitfinex","ETHUSD",1746971897764,4.04017605,2475.2,2474.0,0.7642]
["bitfinex","ETHUSD",1746971898169,19.69613946,2475.4,2474.0,0.7642]
["bitfinex","ETHUSD",1746971898380,23.73593298,2475.4,2474.0,0.7642]
["bitfinex","ETHUSD",1746971898688,23.73593477,2475.4,2474.0,0.7642]
["bitfinex","ETHUSD",1746971898992,9.84513946,2475.4,2474.2,0.55]
["bitfinex","ETHUSD",1746971899155,9.84513946,2475.4,2474.5,0.7642]
["bitfinex","ETHUSD",1746971899693,9.84513946,2475.4,2474.6,0.93142]
["bitfinex","ETHUSD",1746971900083,9.84513946,2475.4,2474.7,0.04040651]
["bitfinex","ETHUSD",1746971900260,9.84513946,2475.4,2474.5,0.7642]
["bitfinex","ETHUSD",1746971901152,9.84513946,2475.9,2474.6,0.04040437]
["bitfinex","ETHUSD",1746971901557,9.84513946,2475.9,2474.6,0.55]
["bitfinex","ETHUSD",1746971901787,9.84513946,2475.9,2474.5,0.7642]
["bitfinex","ETHUSD",1746971901989,13.88422638,2475.9,2474.5,2.66552]
["bitfinex","ETHUSD",1746971902170,10.2373,2476.2,2474.5,2.66552]
["bitfinex","ETHUSD",1746971902171,0.5503,2476.2,2474.7,0.7642]
["bitfinex","ETHUSD",1746971902691,10.06154219,2476.1,2474.7,0.7642]
["bitfinex","ETHUSD",1746971903055,4.03891421,2476.0,2474.7,0.7642]
["bitfinex","ETHUSD",1746971903252,10.06154219,2476.1,2474.7,0.7642]
["bitfinex","ETHUSD",1746971903456,4.0390372,2475.9,2474.7,0.7642]
["bitfinex","ETHUSD",1746971903677,0.21640273,2476.0,2474.7,0.7642]
["bitfinex","ETHUSD",1746971903880,4.03903086,2475.9,2474.7,0.7642]
["bitfinex","ETHUSD",1746971904087,4.03884,2476.0,2474.7,0.7642]
["bitfinex","ETHUSD",1746971904287,9.84513946,2476.1,2474.7,0.7642]
["bitfinex","ETHUSD",1746971904488,4.0396888,2475.5,2474.7,0.7642]
["bitfinex","ETHUSD",1746971904795,9.84513946,2475.9,2474.7,0.7642]
["bitfinex","ETHUSD",1746971904996,18.66617116,2475.9,2474.7,0.7642]
["bitfinex","ETHUSD",1746971905163,14.62713946,2475.9,2474.7,0.7642]
["bitfinex","ETHUSD",1746971906502,9.84513946,2475.9,2474.7,0.7642]
["bitfinex","ETHUSD",1746971906710,4.03957169,2475.6,2474.7,0.7642]
["bitfinex","ETHUSD",1746971907581,9.84513946,2475.6,2474.7,0.7642]
["bitfinex","ETHUSD",1746971907781,9.84513946,2476.0,2474.8,0.59040916]
["bitfinex","ETHUSD",1746971908010,9.84513946,2476.0,2474.8,0.55]
["bitfinex","ETHUSD",1746971908375,9.84513946,2476.0,2474.9,0.04039999]
["bitfinex","ETHUSD",1746971908602,9.84513946,2476.0,2474.8,0.55]
["bitfinex","ETHUSD",1746971909010,9.84513946,2476.0,2474.9,0.04039998]
["bitfinex","ETHUSD",1746971909409,9.84513946,2476.0,2474.7,0.7642]
["bitfinex","ETHUSD",1746971909589,0.5503,2476.3,2474.7,0.7642]
["bitfinex","ETHUSD",1746971909791,4.03869694,2476.1,2474.8,0.59040449]
["bitfinex","ETHUSD",1746971910002,13.67872325,2476.2,2474.8,0.55]
["bitfinex","ETHUSD",1746971910199,9.64019466,2476.2,2474.8,0.55]
["bitfinex","ETHUSD",1746971910384,9.424,2476.2,2474.8,0.55]
["bitfinex","ETHUSD",1746971910588,0.5503,2476.3,2474.9,0.04040075]
["bitfinex","ETHUSD",1746971910798,4.03769693,2476.7,2475.2,0.55]
["bitfinex","ETHUSD",1746971911012,4.03784179,2476.6,2475.3,0.04039441]
["bitfinex","ETHUSD",1746971911202,4.0378487,2476.6,2475.3,0.04039441]
["bitfinex","ETHUSD",1746971911398,4.03830397,2476.3,2475.1,8.7949]
["bitfinex","ETHUSD",1746971911740,9.409,2476.5,2475.1,8.83529717]
["bitfinex","ETHUSD",1746971912012,9.409,2476.5,2475.1,8.7949]
["bitfinex","ETHUSD",1746971912222,9.409,2476.5,2475.1,10.67149]
["bitfinex","ETHUSD",1746971912381,4.0383809,2476.3,2475.1,10.67149]
["bitfinex","ETHUSD",1746971912581,9.409,2476.5,2475.1,2.67149]
["bitfinex","ETHUSD",1746971912781,4.03822293,2476.4,2475.1,0.7949]
["bitfinex","ETHUSD",1746971913405,4.03833013,2476.3,2475.1,0.7949]
["bitfinex","ETHUSD",1746971913601,13.44704295,2476.5,2475.2,0.04039713]
["bitfinex","ETHUSD",1746971913806,4.03837835,2476.3,2475.1,0.7949]
["bitfinex","ETHUSD",1746971913988,0.21662744,2476.4,2475.2,0.04039566]
["bitfinex","ETHUSD",1746971914320,0.21662744,2476.4,2475.1,0.7949]
["bitfinex","ETHUSD",1746971914616,0.00616794,2475.3,2474.2,0.7551]
["bitfinex","ETHUSD",1746971915178,0.00616794,2475.3,2474.4,0.7551]
["bitfinex","ETHUSD",1746971915590,0.00616794,2475.3,2474.5,0.55]
["bitfinex","ETHUSD",1746971915826,0.00616794,2475.3,2474.4,0.7551]
["bitfinex","ETHUSD",1746971916035,4.04020677,2475.2,2474.4,0.7551]
["bitfinex","ETHUSD",1746971916231,0.5503,2475.0,2473.0,0.7551]
["bitfinex","ETHUSD",1746971916416,0.5503,2474.0,2473.0,0.7551]
["bitfinex","ETHUSD",1746971916593,8.6813377,2473.9,2473.0,0.7551]
["bitfinex","ETHUSD",1746971916793,14.538,2474.5,2473.0,0.7551]
["bitfinex","ETHUSD",1746971916993,0.36090825,2474.9,2473.2,0.55]
["bitfinex","ETHUSD",1746971917227,0.36090825,2474.9,2473.4,0.7551]
["bitfinex","ETHUSD",1746971917408,4.0461785,2475.3,2473.7,1.3051]
["bitfinex","ETHUSD",1746971917737,4.0461785,2475.3,2473.6,8.0]
["bitfinex","ETHUSD",1746971917738,0.00616794,2475.3,2473.9,8.55]
["bitfinex","ETHUSD",1746971917945,0.00616794,2475.3,2474.0,0.04041279]
["bitfinex","ETHUSD",1746971918099,4.04033003,2475.1,2474.0,1.35065128]
["bitfinex","ETHUSD",1746971918301,4.04620041,2475.3,2474.0,1.39106847]
["bitfinex","ETHUSD",1746971918302,0.00616794,2475.3,2474.0,1.39106847]
["bitfinex","ETHUSD",1746971918495,4.04041836,2475.0,2474.0,1.35065128]
["bitfinex","ETHUSD",1746971918725,4.711,2474.9,2473.8,0.7551]
["bitfinex","ETHUSD",1746971918916,4.04089384,2474.7,2473.3,0.7551]
["bitfinex","ETHUSD",1746971919114,4.0422651,2473.9,2473.3,0.7551]
["bitfinex","ETHUSD",1746971919442,4.0419674,2474.1,2473.3,0.7551]
["bitfinex","ETHUSD",1746971919443,4.04210839,2474.0,2473.3,0.7551]
["bitfinex","ETHUSD",1746971919815,4.04261388,2473.7,2472.3,4.711]
["bitfinex","ETHUSD",1746971920015,0.5503,2474.0,2472.5,0.7551]
["bitfinex","ETHUSD",1746971920213,4.628,2474.2,2472.7,0.7551]
["bitfinex","ETHUSD",1746971920424,8.0,2474.1,2472.7,0.7551]
["bitfinex","ETHUSD",1746971920643,4.04265806,2473.7,2472.7,0.7551]
["bitfinex","ETHUSD",1746971920841,4.04240891,2473.8,2472.7,0.7551]
["bitfinex","ETHUSD",1746971921049,8.0,2474.1,2472.7,0.7551]
["bitfinex","ETHUSD",1746971921409,4.0427426,2473.6,2472.7,0.7551]
["bitfinex","ETHUSD",1746971921606,4.04269294,2473.6,2472.7,0.7551]
["bitfinex","ETHUSD",1746971921807,8.0,2474.1,2472.7,0.7551]
["bitfinex","ETHUSD",1746971922023,4.04299487,2473.5,2472.7,0.7551]
["bitfinex","ETHUSD",1746971922217,4.04302151,2473.4,2472.7,0.7551]
["bitfinex","ETHUSD",1746971922417,9.313,2473.4,2472.3,0.7551]
["bitfinex","ETHUSD",1746971922715,4.0444465,2472.6,2471.7,0.7551]
["bitfinex","ETHUSD",1746971922918,4.04350814,2473.1,2471.7,0.7551]
["bitfinex","ETHUSD",1746971922919,4.0436661,2473.1,2471.7,0.7551]
["bitfinex","ETHUSD",1746971923130,4.04334465,2473.2,2471.7,0.7551]
["bitfinex","ETHUSD",1746971923332,8.0,2473.3,2471.7,0.7551]
["bitfinex","ETHUSD",1746971923529,0.5503,2473.5,2471.0,8.0]
["bitfinex","ETHUSD",1746971923530,0.5503,2473.5,2471.8,0.55]
["bitfinex","ETHUSD",1746971923733,4.04348023,2473.2,2471.8,0.7621]
["bitfinex","ETHUSD",1746971924055,4.04340938,2473.2,2471.8,0.7621]
["bitfinex","ETHUSD",1746971924274,4.04334465,2473.2,2471.8,0.7621]
["bitfinex","ETHUSD",1746971924415,8.0,2473.1,2471.8,0.7621]
["bitfinex","ETHUSD",1746971924615,8.0,2473.3,2471.8,0.7621]
["bitfinex","ETHUSD",1746971925053,9.315,2473.4,2471.9,0.04045641]
["bitfinex","ETHUSD",1746971925357,13.35806743,2473.4,2471.8,0.7621]
["bitfinex","ETHUSD",1746971925552,4.04318117,2473.3,2471.8,0.7621]
["bitfinex","ETHUSD",1746971925856,4.04353209,2473.1,2471.8,0.7621]
["bitfinex","ETHUSD",1746971926150,8.0,2473.3,2471.8,0.7621]
["bitfinex","ETHUSD",1746971926364,12.0432116,2473.3,2471.8,0.7621]
["bitfinex","ETHUSD",1746971926565,4.04394571,2472.9,2471.8,0.7621]
["bitfinex","ETHUSD",1746971926921,4.0441662,2472.7,2471.8,0.7621]
["bitfinex","ETHUSD",1746971927147,4.044103,2472.8,2471.8,0.7621]
["bitfinex","ETHUSD",1746971927353,12.59341364,2473.2,2471.8,0.7621]
["bitfinex","ETHUSD",1746971927654,4.04403081,2472.8,2471.8,0.7621]
["bitfinex","ETHUSD",1746971927823,4.04405408,2472.8,2471.8,0.7621]
["bitfinex","ETHUSD",1746971928219,9.84513946,2472.7,2471.8,0.7621]
["bitfinex","ETHUSD",1746971928469,5.30217549,2473.5,2472.0,0.7819]
["bitfinex","ETHUSD",1746971928751,4.04392248,2472.9,2472.0,0.7819]
["bitfinex","ETHUSD",1746971928959,4.04374471,2473.0,2472.0,0.7819]
["bitfinex","ETHUSD",1746971929171,4.04318117,2473.3,2472.0,0.7819]
["bitfinex","ETHUSD",1746971929322,8.0,2473.1,2472.0,0.7819]
["bitfinex","ETHUSD",1746971929519,0.5503,2473.5,2472.1,0.04045048]
["bitfinex","ETHUSD",1746971929745,8.5503,2473.5,2472.1,0.04045048]
["bitfinex","ETHUSD",1746971930222,4.532,2473.4,2472.2,0.7819]
["bitfinex","ETHUSD",1746971931085,4.515,2473.6,2472.4,0.7819]
["bitfinex","ETHUSD",1746971931679,4.0429585,2473.5,2472.4,0.7819]
["bitfinex","ETHUSD",1746971931876,9.085,2473.4,2472.4,0.7819]
["bitfinex","ETHUSD",1746971932034,13.12810215,2473.4,2472.4,0.7819]
["bitfinex","ETHUSD",1746971932240,8.0,2473.7,2472.4,0.7819]
["bitfinex","ETHUSD",1746971932453,4.04310991,2473.4,2472.4,0.7819]
["bitfinex","ETHUSD",1746971932656,4.04318917,2473.3,2472.4,0.7819]
["bitfinex","ETHUSD",1746971932979,9.076,2473.6,2472.4,0.7819]
["bitfinex","ETHUSD",1746971933147,4.04266993,2473.7,2472.4,0.7819]
["bitfinex","ETHUSD",1746971933148,14.84114304,2473.8,2472.4,0.7819]
["bitfinex","ETHUSD",1746971933355,4.04269081,2473.6,2472.4,0.7819]
["bitfinex","ETHUSD",1746971933557,4.04277683,2473.6,2472.4,0.7819]
["bitfinex","ETHUSD",1746971933758,9.066,2473.7,2472.4,0.7819]
["bitfinex","ETHUSD",1746971933950,9.066,2473.7,2472.5,0.0404425]
["bitfinex","ETHUSD",1746971934174,9.066,2473.7,2472.6,0.7846]
["bitfinex","ETHUSD",1746971934379,4.04293765,2473.5,2472.6,0.7846]
["bitfinex","ETHUSD",1746971934544,4.04328063,2473.3,2472.6,0.7846]
["bitfinex","ETHUSD",1746971935173,9.84513946,2473.2,2472.6,0.7846]
["bitfinex","ETHUSD",1746971935863,13.88854607,2473.2,2472.6,0.7846]
["bitfinex","ETHUSD",1746971936268,4.04352449,2473.1,2472.6,0.7846]
["bitfinex","ETHUSD",1746971936452,13.88862514,2473.2,2472.6,0.7846]
["bitfinex","ETHUSD",1746971936644,9.84513946,2473.2,2472.6,0.7846]
["bitfinex","ETHUSD",1746971936973,13.8884923,2473.2,2472.6,0.7846]
["bitfinex","ETHUSD",1746971937139,9.84513946,2473.2,2472.6,0.7846]
["bitfinex","ETHUSD",1746971937676,4.434,2474.2,2472.6,0.7846]
["bitfinex","ETHUSD",1746971937856,12.04189601,2474.1,2472.8,0.7846]
["bitfinex","ETHUSD",1746971938062,16.47189601,2474.1,2472.8,0.7846]
["bitfinex","ETHUSD",1746971938267,16.47198491,2474.1,2472.8,0.7846]
["bitfinex","ETHUSD",1746971938583,4.43,2474.1,2472.8,0.7846]
["bitfinex","ETHUSD",1746971938783,8.47192727,2474.1,2472.8,0.7846]
["bitfinex","ETHUSD",1746971938984,4.43,2474.1,2472.8,0.7846]
["bitfinex","ETHUSD",1746971939454,4.04209623,2474.0,2472.8,0.7846]
["bitfinex","ETHUSD",1746971939655,4.406,2474.1,2472.9,0.04043309]
["bitfinex","ETHUSD",1746971939854,4.406,2474.1,2472.8,0.7846]
["bitfinex","ETHUSD",1746971940290,4.04239767,2473.8,2472.8,0.7846]
["bitfinex","ETHUSD",1746971940891,4.04249401,2473.8,2472.8,0.7846]
["bitfinex","ETHUSD",1746971941056,4.406,2474.1,2472.8,0.7846]
["bitfinex","ETHUSD",1746971941258,4.04248322,2473.8,2472.8,0.7846]
["bitfinex","ETHUSD",1746971941500,4.406,2474.1,2472.8,0.7846]
["bitfinex","ETHUSD",1746971941501,4.04269081,2473.6,2472.8,0.7846]
["bitfinex","ETHUSD",1746971941703,8.0,2474.0,2472.8,0.7846]
["bitfinex","ETHUSD",1746971941983,4.0427729,2473.6,2472.8,0.7846]
["bitfinex","ETHUSD",1746971942192,4.04270027,2473.6,2472.8,0.7846]
["bitfinex","ETHUSD",1746971942385,8.0,2474.0,2472.8,0.7846]
["bitfinex","ETHUSD",1746971942593,14.55,2474.8,2472.8,0.7846]
["bitfinex","ETHUSD",1746971942792,9.84513946,2473.9,2472.9,0.04043593]
["bitfinex","ETHUSD",1746971943175,9.84513946,2473.9,2472.8,0.7846]
["bitfinex","ETHUSD",1746971943987,9.84513946,2473.9,2473.0,0.7795]
["bitfinex","ETHUSD",1746971944983,4.04280057,2473.6,2473.0,0.7795]
["bitfinex","ETHUSD",1746971945191,13.88739801,2473.9,2473.0,0.7795]
["bitfinex","ETHUSD",1746971945390,9.84513946,2473.8,2471.6,4.429]
["bitfinex","ETHUSD",1746971945700,9.84513946,2473.8,2470.6,0.20285259]
["bitfinex","ETHUSD",1746971945701,4.04334465,2473.2,2471.2,0.7795]
["bitfinex","ETHUSD",1746971945876,4.04442969,2472.6,2471.2,0.7795]
["bitfinex","ETHUSD",1746971946079,9.84513946,2472.5,2471.2,0.7795]
["bitfinex","ETHUSD",1746971946478,9.84513946,2472.4,2471.2,0.7795]
["bitfinex","ETHUSD",1746971946692,4.04530856,2472.0,2471.2,0.7795]
["bitfinex","ETHUSD",1746971946873,9.84513946,2472.0,2471.2,0.7795]
["bitfinex","ETHUSD",1746971947085,13.89047248,2472.0,2471.2,0.7795]
["bitfinex","ETHUSD",1746971947565,14.551,2471.9,2470.0,0.7795]
["bitfinex","ETHUSD",1746971947765,0.5503,2471.6,2470.0,0.7795]
["bitfinex","ETHUSD",1746971948000,0.21613595,2471.5,2470.1,0.04048151]
["bitfinex","ETHUSD",1746971948311,4.55313595,2471.5,2470.1,0.7795]
["bitfinex","ETHUSD",1746971948483,4.55313595,2471.5,2470.2,0.7795]
["bitfinex","ETHUSD",1746971948815,0.21613595,2471.5,2470.4,0.7795]
["bitfinex","ETHUSD",1746971948995,4.331,2471.8,2470.6,0.7795]
["bitfinex","ETHUSD",1746971949202,4.331,2471.8,2470.7,0.0404682]
["bitfinex","ETHUSD",1746971949508,4.331,2471.9,2470.2,1.3295]
["bitfinex","ETHUSD",1746971949669,0.5503,2472.5,2470.4,0.55]
["bitfinex","ETHUSD",1746971949867,4.04550609,2471.9,2470.9,0.7795]
["bitfinex","ETHUSD",1746971950081,8.0,2472.3,2470.9,0.7795]
["bitfinex","ETHUSD",1746971950287,4.04623853,2471.5,2470.9,0.7795]
["bitfinex","ETHUSD",1746971950488,8.766,2471.4,2470.9,0.7795]
["bitfinex","ETHUSD",1746971950684,4.336,2471.4,2470.1,0.7795]
["bitfinex","ETHUSD",1746971950887,0.21599791,2471.3,2470.1,0.7795]
["bitfinex","ETHUSD",1746971951209,0.76629791,2471.3,2470.1,0.7795]
["bitfinex","ETHUSD",1746971951428,0.5503,2471.3,2470.1,0.7795]
["bitfinex","ETHUSD",1746971951770,8.382387,2471.4,2470.1,0.7795]
["bitfinex","ETHUSD",1746971951994,4.04649281,2471.3,2470.1,0.7795]
["bitfinex","ETHUSD",1746971952189,4.04672218,2471.2,2470.1,0.7795]
["bitfinex","ETHUSD",1746971952413,4.04692778,2471.1,2470.1,0.7795]
["bitfinex","ETHUSD",1746971952712,0.21551836,2471.2,2470.1,0.7795]
["bitfinex","ETHUSD",1746971952917,9.84513946,2471.1,2470.1,0.7795]
["bitfinex","ETHUSD",1746971953225,9.84513946,2471.1,2470.2,0.04047782]
["bitfinex","ETHUSD",1746971953377,9.84513946,2471.1,2470.1,0.7795]
["bitfinex","ETHUSD",1746971953378,13.89194479,2471.1,2470.1,0.7795]
["bitfinex","ETHUSD",1746971953718,9.84513946,2471.0,2470.1,0.7795]
["bitfinex","ETHUSD",1746971954041,9.84513946,2470.9,2470.1,0.7795]
["bitfinex","ETHUSD",1746971954326,0.21508881,2470.8,2469.4,0.8076]
["bitfinex","ETHUSD",1746971954519,0.21508881,2470.8,2469.6,0.8076]
["bitfinex","ETHUSD",1746971955191,4.04694455,2471.0,2469.6,0.8076]
["bitfinex","ETHUSD",1746971955502,4.318,2471.1,2469.6,0.8076]
["bitfinex","ETHUSD",1746971955678,4.04704959,2471.0,2469.6,0.8076]
["bitfinex","ETHUSD",1746971955867,4.04703969,2471.0,2469.6,0.8076]
["bitfinex","ETHUSD",1746971956068,4.318,2471.1,2469.6,0.8076]
["bitfinex","ETHUSD",1746971956488,4.318,2471.1,2469.7,0.04048907]
["bitfinex","ETHUSD",1746971956691,12.59670653,2471.4,2469.8,0.8076]
["bitfinex","ETHUSD",1746971956692,0.5503,2471.4,2469.8,0.8076]
["bitfinex","ETHUSD",1746971957170,0.5503,2471.2,2469.6,0.8076]
["bitfinex","ETHUSD",1746971957371,4.04741177,2470.8,2469.6,0.8076]
["bitfinex","ETHUSD",1746971957700,8.592,2471.1,2469.6,0.8076]
["bitfinex","ETHUSD",1746971957875,8.0,2471.0,2469.6,0.8076]
["bitfinex","ETHUSD",1746971958206,8.21432607,2471.0,2469.6,0.8076]
["bitfinex","ETHUSD",1746971958420,8.21432607,2471.0,2469.3,0.005]
["bitfinex","ETHUSD",1746971958421,8.0,2470.8,2469.3,0.005]
["bitfinex","ETHUSD",1746971958628,0.21432607,2471.0,2469.3,0.005]
["bitfinex","ETHUSD",1746971958629,4.04956669,2469.4,2469.3,0.005]
["bitfinex","ETHUSD",1746971958773,18.47313946,2469.4,2468.3,0.7815]
["bitfinex","ETHUSD",1746971958969,4.04989658,2469.2,2468.3,0.7815]
["bitfinex","ETHUSD",1746971959222,0.29608097,2469.2,2468.3,0.77533206]
["bitfinex","ETHUSD",1746971959528,18.47313946,2469.4,2468.3,0.77533206]
["bitfinex","ETHUSD",1746971959694,8.62,2469.3,2468.3,0.77533206]
["bitfinex","ETHUSD",1746971959889,9.84513946,2469.4,2468.3,0.77533206]
["bitfinex","ETHUSD",1746971960092,4.317,2469.4,2468.4,0.04050964]
["bitfinex","ETHUSD",1746971960412,4.05025438,2469.0,2468.3,0.77533206]
["bitfinex","ETHUSD",1746971960624,4.05006874,2469.1,2468.3,0.77533206]
["bitfinex","ETHUSD",1746971960825,0.5565,2468.9,2467.7,0.005]
["bitfinex","ETHUSD",1746971961427,8.622,2468.8,2467.7,0.005]
["bitfinex","ETHUSD",1746971961806,0.5565,2468.9,2467.7,0.005]
["bitfinex","ETHUSD",1746971962007,4.317,2468.9,2467.7,0.005]
["bitfinex","ETHUSD",1746971962314,4.317,2468.9,2467.8,0.7894]
["bitfinex","ETHUSD",1746971962823,8.3675239,2468.9,2467.8,0.7894]
["bitfinex","ETHUSD",1746971962995,9.84513946,2469.1,2467.8,0.7894]
["bitfinex","ETHUSD",1746971963198,4.317,2468.8,2467.8,0.7894]
["bitfinex","ETHUSD",1746971963399,9.84513946,2469.1,2467.9,0.04051841]
["bitfinex","ETHUSD",1746971963651,18.885,2469.6,2468.0,8.0]
["bitfinex","ETHUSD",1746971963825,18.885,2469.6,2468.2,0.7942]
["bitfinex","ETHUSD",1746971963999,18.885,2469.6,2468.4,0.7942]
["bitfinex","ETHUSD",1746971964619,4.04950901,2469.5,2468.4,0.7942]
["bitfinex","ETHUSD",1746971964801,4.04940271,2469.5,2468.4,0.7942]
["bitfinex","ETHUSD",1746971965129,18.885,2469.6,2468.4,0.7942]
["bitfinex","ETHUSD",1746971965130,4.04959407,2469.4,2468.4,0.7942]
["bitfinex","ETHUSD",1746971965295,18.885,2469.6,2468.4,0.7942]
["bitfinex","ETHUSD",1746971965495,14.568,2469.6,2468.4,0.7942]
["bitfinex","ETHUSD",1746971965699,18.861,2469.6,2468.4,0.7942]
["bitfinex","ETHUSD",1746971966230,18.861,2469.6,2468.6,0.7942]
["bitfinex","ETHUSD",1746971966811,14.568,2469.6,2468.6,0.7942]
["bitfinex","ETHUSD",1746971967004,9.84513946,2469.7,2468.8,0.7942]
["bitfinex","ETHUSD",1746971967636,4.287,2470.2,2468.8,0.7942]
["bitfinex","ETHUSD",1746971967937,4.287,2470.2,2469.0,0.7942]
["bitfinex","ETHUSD",1746971968247,4.04744563,2470.7,2469.0,0.7942]
["bitfinex","ETHUSD",1746971968536,8.577,2470.6,2469.0,0.7942]
["bitfinex","ETHUSD",1746971968904,4.04808456,2470.4,2469.0,0.7942]
["bitfinex","ETHUSD",1746971969136,0.30254666,2470.4,2469.0,0.7942]
["bitfinex","ETHUSD",1746971969346,4.04894731,2469.8,2469.0,0.7942]
["bitfinex","ETHUSD",1746971969507,8.31795583,2469.8,2469.0,0.7942]
["bitfinex","ETHUSD",1746971969713,4.269,2469.8,2469.0,0.7942]
["bitfinex","ETHUSD",1746971970012,4.04915918,2469.7,2469.0,0.7942]
["bitfinex","ETHUSD",1746971970337,0.30145367,2469.7,2469.0,0.7942]
["bitfinex","ETHUSD",1746971970523,4.04915275,2469.7,2469.0,0.7942]
["bitfinex","ETHUSD",1746971970842,9.84513946,2470.2,2469.0,0.7942]
["bitfinex","ETHUSD",1746971971138,8.553,2470.1,2469.0,0.7942]
["bitfinex","ETHUSD",1746971971341,4.04883207,2469.9,2469.0,0.7942]
["bitfinex","ETHUSD",1746971971557,8.553,2470.1,2469.0,0.7942]
["bitfinex","ETHUSD",1746971971899,0.5565,2470.9,2469.0,0.7942]
["bitfinex","ETHUSD",1746971972199,0.5565,2470.9,2469.2,0.815]
["bitfinex","ETHUSD",1746971972200,4.04770927,2470.6,2469.2,0.815]
["bitfinex","ETHUSD",1746971972415,4.247,2470.7,2469.2,0.815]
["bitfinex","ETHUSD",1746971972745,18.87,2470.8,2469.3,0.04049239]
["bitfinex","ETHUSD",1746971972746,4.238,2470.6,2469.3,0.04049239]
["bitfinex","ETHUSD",1746971973039,4.238,2470.6,2469.4,0.815]
["bitfinex","ETHUSD",1746971973200,9.84513946,2470.5,2469.4,0.815]
["bitfinex","ETHUSD",1746971973401,4.04882402,2469.9,2469.4,0.815]
["bitfinex","ETHUSD",1746971973727,0.5565,2470.4,2469.4,0.815]
["bitfinex","ETHUSD",1746971973931,4.04846066,2470.1,2469.4,0.815]
["bitfinex","ETHUSD",1746971974106,9.84513946,2470.3,2469.4,0.815]
["bitfinex","ETHUSD",1746971975340,8.28537806,2470.2,2469.4,0.815]
["bitfinex","ETHUSD",1746971975645,4.235,2470.2,2469.4,0.815]
["bitfinex","ETHUSD",1746971976052,9.84513946,2470.1,2469.4,0.815]
["bitfinex","ETHUSD",1746971976547,4.04862736,2470.0,2469.4,0.815]
["bitfinex","ETHUSD",1746971976860,4.049162,2469.7,2469.0,0.815]
["bitfinex","ETHUSD",1746971977040,4.04956669,2469.4,2469.0,0.815]
["bitfinex","ETHUSD",1746971977245,4.04979237,2469.3,2469.0,0.815]
["bitfinex","ETHUSD",1746971977448,4.224,2469.4,2469.0,0.815]
["bitfinex","ETHUSD",1746971977815,8.2735689,2469.4,2469.0,0.815]
["bitfinex","ETHUSD",1746971978017,4.224,2469.4,2469.0,0.815]
["bitfinex","ETHUSD",1746971978345,9.84513946,2469.3,2467.9,0.815]
["bitfinex","ETHUSD",1746971978663,9.84513946,2469.2,2467.9,0.815]
["bitfinex","ETHUSD",1746971978813,4.05053614,2468.9,2467.9,0.815]
["bitfinex","ETHUSD",1746971979013,14.11036645,2469.2,2467.9,0.815]
["bitfinex","ETHUSD",1746971979247,10.06043611,2469.2,2467.9,0.815]
["bitfinex","ETHUSD",1746971979466,0.35899633,2469.1,2467.9,0.815]
["bitfinex","ETHUSD",1746971979749,4.051058,2468.5,2467.9,0.815]
["bitfinex","ETHUSD",1746971979949,18.09319843,2468.5,2467.9,0.815]
["bitfinex","ETHUSD",1746971980151,14.04213946,2468.5,2467.9,0.815]
["bitfinex","ETHUSD",1746971980452,18.09323098,2468.5,2467.9,0.815]
["bitfinex","ETHUSD",1746971980678,4.05120802,2468.4,2467.9,0.815]
["bitfinex","ETHUSD",1746971980868,4.05197451,2468.0,2467.7,0.005]
["bitfinex","ETHUSD",1746971981162,4.05196045,2468.0,2467.7,0.005]
["bitfinex","ETHUSD",1746971981332,4.05141439,2468.3,2467.7,0.005]
["bitfinex","ETHUSD",1746971981525,4.05137138,2468.3,2467.7,0.005]
["bitfinex","ETHUSD",1746971981747,4.05219223,2467.8,2467.7,0.005]
["bitfinex","ETHUSD",1746971982052,4.05252066,2467.6,2467.5,0.005]
["bitfinex","ETHUSD",1746971982217,0.5565,2467.0,2465.3,0.7702]
["bitfinex","ETHUSD",1746971982413,4.05428355,2466.6,2465.3,0.7702]
["bitfinex","ETHUSD",1746971982658,4.05443405,2466.5,2465.3,0.7702]
["bitfinex","ETHUSD",1746971982861,4.245,2466.7,2465.3,0.7702]
["bitfinex","ETHUSD",1746971983729,4.05459477,2466.4,2465.3,0.7702]
["bitfinex","ETHUSD",1746971984024,4.05480197,2466.3,2465.3,0.7702]
["bitfinex","ETHUSD",1746971984220,4.243,2466.2,2465.3,0.7702]
["bitfinex","ETHUSD",1746971984427,8.544,2466.2,2465.3,0.7702]
["bitfinex","ETHUSD",1746971984644,4.05510822,2466.1,2464.4,0.7702]
["bitfinex","ETHUSD",1746971984841,4.05510822,2466.1,2464.6,0.7702]
["bitfinex","ETHUSD",1746971984842,1.82,2466.1,2464.6,0.7702]
["bitfinex","ETHUSD",1746971985048,1.82,2466.1,2464.5,1.29]
["bitfinex","ETHUSD",1746971985049,4.05302043,2467.3,2464.7,0.7702]
["bitfinex","ETHUSD",1746971985259,4.25,2467.2,2464.9,8.0]
["bitfinex","ETHUSD",1746971985456,4.25,2467.2,2465.3,0.55]
["bitfinex","ETHUSD",1746971985627,4.25,2467.2,2465.7,0.55]
["bitfinex","ETHUSD",1746971985827,0.29940852,2467.6,2465.9,0.7702]
["bitfinex","ETHUSD",1746971986029,0.29940852,2467.6,2466.1,0.7702]
["bitfinex","ETHUSD",1746971986243,4.264,2468.0,2466.2,0.55]
["bitfinex","ETHUSD",1746971986450,4.264,2468.0,2466.6,0.55]
["bitfinex","ETHUSD",1746971986636,4.264,2468.0,2466.9,0.7702]
["bitfinex","ETHUSD",1746971987522,4.264,2468.0,2467.1,0.7702]
["bitfinex","ETHUSD",1746971987761,4.264,2468.0,2467.2,0.04052605]
["bitfinex","ETHUSD",1746971988053,4.264,2468.0,2467.3,0.7702]
["bitfinex","ETHUSD",1746971988257,0.5565,2469.1,2467.5,0.7652]
["bitfinex","ETHUSD",1746971988559,4.05051666,2468.9,2467.5,0.7652]
["bitfinex","ETHUSD",1746971988872,0.86716759,2469.1,2467.5,0.7652]
["bitfinex","ETHUSD",1746971989171,4.239,2468.8,2467.5,0.7652]
["bitfinex","ETHUSD",1746971989492,8.28083618,2468.7,2467.5,0.7652]
["bitfinex","ETHUSD",1746971989615,8.28082022,2468.7,2467.5,0.7652]
["bitfinex","ETHUSD",1746971989822,4.23,2468.7,2467.5,0.7652]
["bitfinex","ETHUSD",1746971990829,4.05093015,2468.6,2467.5,0.7652]
["bitfinex","ETHUSD",1746971991034,4.05139997,2468.3,2467.5,0.7652]
["bitfinex","ETHUSD",1746971991249,4.0515581,2468.2,2467.5,0.7652]
["bitfinex","ETHUSD",1746971991458,4.05166479,2468.2,2467.5,0.7652]
["bitfinex","ETHUSD",1746971991659,4.7865,2468.7,2467.5,0.7652]
["bitfinex","ETHUSD",1746971991858,4.23,2468.7,2467.5,0.7652]
["bitfinex","ETHUSD",1746971992359,8.461,2468.6,2467.5,0.7652]
["bitfinex","ETHUSD",1746971992821,12.51204142,2468.6,2467.5,0.7652]
["bitfinex","ETHUSD",1746971993023,8.461,2468.6,2467.5,0.7652]
["bitfinex","ETHUSD",1746971993332,4.05139017,2468.3,2467.5,0.7652]
["bitfinex","ETHUSD",1746971993531,8.461,2468.6,2467.5,0.7652]
["bitfinex","ETHUSD",1746971994363,0.21416877,2468.5,2467.5,0.7652]
["bitfinex","ETHUSD",1746971994547,4.05145981,2468.3,2467.5,0.7652]
["bitfinex","ETHUSD",1746971994755,0.21416877,2468.5,2467.5,0.7652]
["bitfinex","ETHUSD",1746971995066,4.182,2468.7,2467.5,0.7652]
["bitfinex","ETHUSD",1746971995255,13.89542393,2469.0,2467.5,0.7652]
["bitfinex","ETHUSD",1746971995455,8.434,2468.9,2467.5,0.7652]
["bitfinex","ETHUSD",1746971996376,4.05097805,2468.6,2467.5,0.7652]
["bitfinex","ETHUSD",1746971996674,4.05105712,2468.5,2467.5,0.7652]
["bitfinex","ETHUSD",1746971996974,8.434,2468.9,2467.5,0.7652]
["bitfinex","ETHUSD",1746971997472,4.05121403,2468.4,2467.5,0.7652]
["bitfinex","ETHUSD",1746971997963,4.05094429,2468.6,2467.5,0.7652]
["bitfinex","ETHUSD",1746971997964,8.434,2468.9,2467.5,0.7652]
["bitfinex","ETHUSD",1746971998362,12.48446524,2468.9,2467.5,0.7652]
["bitfinex","ETHUSD",1746971998529,12.48446684,2468.9,2467.5,0.7652]
["bitfinex","ETHUSD",1746971998979,4.0497106,2469.4,2467.5,4.253]
["bitfinex","ETHUSD",1746971999127,8.19481189,2469.3,2467.7,0.8084]
["bitfinex","ETHUSD",1746971999457,4.145,2469.3,2467.7,0.8084]
["bitfinex","ETHUSD",1746971999880,4.145,2469.3,2467.9,0.8084]
["bitfinex","ETHUSD",1746972000486,4.145,2469.3,2468.1,0.8084]
["bitfinex","ETHUSD",1746972000643,0.30789044,2469.7,2467.6,8.0]
["bitfinex","ETHUSD",1746972000644,0.30789044,2469.7,2468.3,0.8084]
["bitfinex","ETHUSD",1746972000843,0.30789044,2469.7,2468.5,0.8084]
["bitfinex","ETHUSD",1746972000844,8.70589044,2469.7,2468.5,0.8084]
["bitfinex","ETHUSD",1746972001082,8.70589044,2469.7,2468.7,0.8084]
["bitfinex","ETHUSD",1746972001383,4.04794694,2470.4,2468.9,0.8084]
["bitfinex","ETHUSD",1746972001543,4.142,2470.1,2468.9,0.8084]
["bitfinex","ETHUSD",1746972001876,0.5565,2471.0,2468.9,0.8084]
["bitfinex","ETHUSD",1746972001877,4.141,2471.3,2469.4,0.55]
["bitfinex","ETHUSD",1746972002093,4.141,2471.3,2468.9,0.06]
["bitfinex","ETHUSD",1746972002094,4.04661702,2471.2,2469.7,0.8084]
["bitfinex","ETHUSD",1746972002292,4.04663019,2471.2,2469.7,0.8084]
["bitfinex","ETHUSD",1746972002493,6.81923461,2471.4,2469.8,0.04048377]
["bitfinex","ETHUSD",1746972002494,2.56723461,2471.4,2469.8,0.04048377]
["bitfinex","ETHUSD",1746972002679,8.65572346,2471.3,2467.6,0.1]
["bitfinex","ETHUSD",1746972002883,0.7621,2471.0,2469.0,8.06]
["bitfinex","ETHUSD",1746972003099,0.21443331,2471.2,2469.2,0.55]
["bitfinex","ETHUSD",1746972003408,4.152,2471.1,2469.1,0.55]
["bitfinex","ETHUSD",1746972003583,4.152,2471.1,2469.0,0.06]
["bitfinex","ETHUSD",1746972003584,4.04874103,2470.0,2469.0,0.06]
["bitfinex","ETHUSD",1746972003769,4.168,2470.1,2469.0,0.06]
["bitfinex","ETHUSD",1746972003973,4.04874691,2469.9,2466.3,10.0]
["bitfinex","ETHUSD",1746972004291,4.05072686,2468.7,2467.7,0.06]
["bitfinex","ETHUSD",1746972004487,14.02413946,2468.6,2467.7,0.06]
["bitfinex","ETHUSD",1746972004690,9.84513946,2468.6,2467.7,0.06]
["bitfinex","ETHUSD",1746972005063,9.84513946,2468.6,2467.7,1.33161439]
["bitfinex","ETHUSD",1746972005267,9.84513946,2468.6,2467.7,0.06]
["bitfinex","ETHUSD",1746972005564,9.84513946,2469.1,2467.8,8.418]
["bitfinex","ETHUSD",1746972005769,9.84513946,2469.7,2468.1,0.8189]
["bitfinex","ETHUSD",1746972006089,9.84513946,2469.7,2467.9,8.04050687]
["bitfinex","ETHUSD",1746972006090,9.84513946,2469.7,2468.4,0.8189]
["bitfinex","ETHUSD",1746972006291,9.84513946,2469.7,2467.9,8.0]
["bitfinex","ETHUSD",1746972006292,9.84513946,2469.7,2468.7,0.55]
["bitfinex","ETHUSD",1746972006626,9.84513946,2471.3,2469.3,0.55]
["bitfinex","ETHUSD",1746972006782,4.168,2471.4,2469.6,0.8189]
["bitfinex","ETHUSD",1746972007117,4.168,2471.4,2469.5,8.0]
["bitfinex","ETHUSD",1746972007118,8.21034683,2471.4,2469.8,0.8189]
["bitfinex","ETHUSD",1746972007270,4.164,2471.4,2469.9,0.59047943]
["bitfinex","ETHUSD",1746972007468,4.04570395,2471.8,2469.5,8.0]
["bitfinex","ETHUSD",1746972007469,8.20467151,2471.8,2470.4,0.8189]
["bitfinex","ETHUSD",1746972007716,4.159,2471.8,2470.4,0.8189]
["bitfinex","ETHUSD",1746972007871,4.159,2471.8,2470.4,8.0]
["bitfinex","ETHUSD",1746972008211,4.04615677,2471.5,2470.5,0.8189]
["bitfinex","ETHUSD",1746972008503,0.55,2471.6,2470.5,0.8189]
["bitfinex","ETHUSD",1746972008706,0.55,2471.1,2468.9,0.8256]
["bitfinex","ETHUSD",1746972008905,8.0,2470.5,2468.9,0.8256]
["bitfinex","ETHUSD",1746972009205,4.04858757,2470.0,2468.9,0.8256]
["bitfinex","ETHUSD",1746972009405,4.04792746,2470.4,2468.9,0.8256]
["bitfinex","ETHUSD",1746972009710,8.416,2470.3,2468.9,0.8256]
["bitfinex","ETHUSD",1746972010006,4.163,2470.8,2469.2,0.55]
["bitfinex","ETHUSD",1746972010170,4.163,2470.8,2469.3,0.8256]
["bitfinex","ETHUSD",1746972010367,8.21042406,2470.8,2469.4,0.8256]
["bitfinex","ETHUSD",1746972010604,8.0,2471.4,2469.5,0.86608765]
["bitfinex","ETHUSD",1746972010908,4.04672348,2471.2,2469.5,0.8256]
["bitfinex","ETHUSD",1746972011094,4.251,2471.2,2469.6,0.55]
["bitfinex","ETHUSD",1746972011408,4.159,2471.1,2469.7,0.8256]
["bitfinex","ETHUSD",1746972011614,4.04801884,2470.4,2469.7,0.8256]
["bitfinex","ETHUSD",1746972011907,8.29769417,2471.2,2469.7,0.8256]
["bitfinex","ETHUSD",1746972011908,4.18,2470.3,2469.7,0.8256]
["bitfinex","ETHUSD",1746972012116,4.251,2470.3,2469.7,0.8256]
["bitfinex","ETHUSD",1746972012602,4.251,2470.3,2469.2,0.8256]
["bitfinex","ETHUSD",1746972012921,4.04951502,2469.5,2469.2,0.8256]
["bitfinex","ETHUSD",1746972013087,4.177,2469.6,2469.2,0.8256]
["bitfinex","ETHUSD",1746972013410,4.05048364,2468.9,2467.9,0.7863]
["bitfinex","ETHUSD",1746972013712,8.0,2469.8,2468.0,0.04051802]
["bitfinex","ETHUSD",1746972013913,0.8312,2470.0,2468.1,0.7863]
["bitfinex","ETHUSD",1746972014085,4.04869948,2470.0,2468.1,0.7863]
["bitfinex","ETHUSD",1746972014408,8.429,2469.9,2468.4,0.55]
["bitfinex","ETHUSD",1746972014609,8.429,2469.9,2468.5,0.7863]
["bitfinex","ETHUSD",1746972014810,8.429,2469.9,2468.6,0.04049802]
["bitfinex","ETHUSD",1746972015010,8.429,2469.9,2468.7,0.7863]
["bitfinex","ETHUSD",1746972015177,8.8312,2469.8,2468.2,0.7863]
["bitfinex","ETHUSD",1746972015371,4.04988501,2469.3,2468.2,0.7863]
["bitfinex","ETHUSD",1746972015608,4.186,2469.2,2468.2,0.7863]
["bitfinex","ETHUSD",1746972015820,4.05137138,2468.3,2468.2,0.7863]
["bitfinex","ETHUSD",1746972015995,4.181,2468.4,2468.2,0.7863]
["bitfinex","ETHUSD",1746972016399,4.181,2468.4,2467.6,0.7863]
["bitfinex","ETHUSD",1746972016713,8.8312,2469.0,2467.6,0.7863]
["bitfinex","ETHUSD",1746972016917,4.25,2468.5,2467.6,0.7863]
["bitfinex","ETHUSD",1746972017122,4.176,2469.0,2467.6,0.7863]
["bitfinex","ETHUSD",1746972017321,4.05049067,2468.9,2467.6,0.7863]
["bitfinex","ETHUSD",1746972017625,4.176,2469.0,2467.6,0.7863]
["bitfinex","ETHUSD",1746972017805,8.226244,2469.0,2467.6,0.7863]
["bitfinex","ETHUSD",1746972018016,8.226244,2469.0,2467.8,0.7863]
["bitfinex","ETHUSD",1746972018223,4.05040839,2468.9,2467.8,0.7863]
["bitfinex","ETHUSD",1746972018388,4.16,2468.9,2467.8,0.7863]
["bitfinex","ETHUSD",1746972019022,14.572,2469.2,2467.8,0.7863]
["bitfinex","ETHUSD",1746972019221,9.84513946,2469.8,2467.8,0.7863]
["bitfinex","ETHUSD",1746972019222,9.84513946,2469.8,2468.0,0.818]
["bitfinex","ETHUSD",1746972019432,0.7967,2470.2,2468.2,0.818]
["bitfinex","ETHUSD",1746972019433,4.152,2470.1,2468.2,0.818]
["bitfinex","ETHUSD",1746972019648,8.20046398,2470.1,2468.3,0.59050328]
["bitfinex","ETHUSD",1746972019817,4.15,2470.2,2468.5,8.818]
["bitfinex","ETHUSD",1746972020006,0.7967,2471.2,2469.0,0.55]
["bitfinex","ETHUSD",1746972020203,8.52684275,2471.1,2469.3,0.55]
["bitfinex","ETHUSD",1746972020415,8.52684275,2471.1,2469.6,0.818]
["bitfinex","ETHUSD",1746972020862,4.0473136,2470.8,2469.7,0.93082347]
["bitfinex","ETHUSD",1746972021027,8.52684275,2471.1,2469.7,0.93082347]
["bitfinex","ETHUSD",1746972021351,4.0472284,2470.9,2469.8,0.11261384]
["bitfinex","ETHUSD",1746972021562,8.312,2471.1,2469.9,0.8584835]
["bitfinex","ETHUSD",1746972021859,4.137,2471.3,2469.9,0.92592024]
["bitfinex","ETHUSD",1746972022150,8.183483,2471.3,2469.9,0.818]
["bitfinex","ETHUSD",1746972022356,4.128,2471.4,2469.9,0.818]
["bitfinex","ETHUSD",1746972022647,4.128,2471.4,2469.5,8.55]
["bitfinex","ETHUSD",1746972022648,4.128,2471.4,2470.0,0.95885649]
["bitfinex","ETHUSD",1746972022804,4.128,2471.4,2470.0,0.91837866]
["bitfinex","ETHUSD",1746972023318,18.695,2471.5,2470.2,0.818]
["bitfinex","ETHUSD",1746972023513,18.695,2471.5,2470.4,0.818]
["bitfinex","ETHUSD",1746972023741,22.74114457,2471.5,2470.4,0.818]
["bitfinex","ETHUSD",1746972024037,18.62016586,2471.5,2470.5,0.09170763]
["bitfinex","ETHUSD",1746972024242,14.574,2471.5,2470.6,0.818]
["bitfinex","ETHUSD",1746972024440,4.108,2472.5,2470.7,0.85847423]
["bitfinex","ETHUSD",1746972024687,4.108,2472.5,2470.7,8.818]
["bitfinex","ETHUSD",1746972024888,4.108,2472.5,2470.9,0.818]
["bitfinex","ETHUSD",1746972025089,4.04488338,2472.3,2470.9,0.818]
["bitfinex","ETHUSD",1746972025245,4.9607,2472.7,2471.0,0.08903075]
["bitfinex","ETHUSD",1746972025246,0.7967,2472.7,2471.0,0.08903075]
["bitfinex","ETHUSD",1746972025447,4.04448938,2472.5,2471.1,0.818]
["bitfinex","ETHUSD",1746972025647,12.54265729,2472.4,2471.1,0.818]
["bitfinex","ETHUSD",1746972025855,4.0457222,2471.8,2471.1,0.818]
["bitfinex","ETHUSD",1746972026062,4.04594806,2471.7,2471.1,0.818]
["bitfinex","ETHUSD",1746972026352,4.119,2471.7,2471.1,0.818]
["bitfinex","ETHUSD",1746972026867,4.04605493,2471.6,2471.1,0.818]
["bitfinex","ETHUSD",1746972027066,4.04598858,2471.6,2471.1,0.818]
["bitfinex","ETHUSD",1746972027286,4.119,2471.7,2471.1,0.818]
["bitfinex","ETHUSD",1746972027487,4.04624658,2471.5,2471.1,0.818]
["bitfinex","ETHUSD",1746972027792,4.04428787,2472.7,2471.1,0.818]
["bitfinex","ETHUSD",1746972027950,8.16308511,2472.8,2471.2,0.94720233]
["bitfinex","ETHUSD",1746972028152,8.16308511,2472.8,2471.4,0.7749]
["bitfinex","ETHUSD",1746972028404,4.119,2472.8,2471.4,0.81535805]
["bitfinex","ETHUSD",1746972028595,4.119,2472.8,2471.4,0.7749]
["bitfinex","ETHUSD",1746972028798,4.163,2472.9,2471.5,0.90409013]
["bitfinex","ETHUSD",1746972029000,4.163,2472.9,2471.7,0.7749]
["bitfinex","ETHUSD",1746972029203,4.163,2472.9,2471.8,0.7749]
["bitfinex","ETHUSD",1746972029357,4.114,2473.3,2471.8,0.86363806]
["bitfinex","ETHUSD",1746972029555,4.0431218,2473.4,2471.9,0.04044809]
["bitfinex","ETHUSD",1746972029757,4.162,2473.6,2472.0,0.7749]
["bitfinex","ETHUSD",1746972030069,4.162,2473.6,2472.2,0.7749]
["bitfinex","ETHUSD",1746972030396,4.101,2473.8,2472.3,0.81533973]
["bitfinex","ETHUSD",1746972030604,4.101,2473.8,2472.3,0.90407779]
["bitfinex","ETHUSD",1746972030962,4.04255168,2473.7,2472.3,0.86363806]
["bitfinex","ETHUSD",1746972031177,8.13540839,2473.8,2472.3,0.86363806]
["bitfinex","ETHUSD",1746972031708,4.093,2473.8,2472.4,4.20143873]
["bitfinex","ETHUSD",1746972031915,4.093,2473.8,2472.5,0.7749]
["bitfinex","ETHUSD",1746972032064,4.093,2473.8,2472.5,0.85251997]
["bitfinex","ETHUSD",1746972032675,4.161,2474.7,2472.6,0.7749]
["bitfinex","ETHUSD",1746972032920,4.04122044,2474.5,2472.6,0.7749]
["bitfinex","ETHUSD",1746972033222,4.075,2474.6,2472.8,0.7624]
["bitfinex","ETHUSD",1746972033525,4.04159492,2474.3,2472.8,0.7624]
["bitfinex","ETHUSD",1746972033833,8.235,2474.5,2472.8,0.7624]
["bitfinex","ETHUSD",1746972034322,4.04199615,2474.1,2472.8,0.7624]
["bitfinex","ETHUSD",1746972034482,4.04174814,2474.2,2472.8,0.7624]
["bitfinex","ETHUSD",1746972034673,8.235,2474.5,2472.8,0.7624]
["bitfinex","ETHUSD",1746972034874,8.235,2474.5,2472.9,0.55]
["bitfinex","ETHUSD",1746972035078,4.04102452,2474.7,2473.0,0.8028246]
["bitfinex","ETHUSD",1746972035278,4.04102452,2474.7,2473.2,0.7624]
["bitfinex","ETHUSD",1746972035593,4.056,2474.7,2473.3,0.7624]
["bitfinex","ETHUSD",1746972036221,4.159,2475.1,2473.5,0.7624]
["bitfinex","ETHUSD",1746972036379,4.159,2475.1,2473.7,0.7624]
["bitfinex","ETHUSD",1746972036716,4.04056729,2474.9,2473.7,0.7624]
["bitfinex","ETHUSD",1746972036910,4.04049312,2475.0,2473.7,0.7624]
["bitfinex","ETHUSD",1746972037235,4.159,2475.1,2473.7,0.7624]
["bitfinex","ETHUSD",1746972037528,4.04160262,2474.3,2473.7,0.7624]
["bitfinex","ETHUSD",1746972037736,4.036,2474.4,2473.7,0.7624]
["bitfinex","ETHUSD",1746972038015,8.194,2474.4,2473.7,0.7624]
["bitfinex","ETHUSD",1746972038184,12.23545102,2474.4,2473.7,0.7624]
["bitfinex","ETHUSD",1746972038515,8.194,2474.4,2473.7,0.7624]
["bitfinex","ETHUSD",1746972039421,4.028,2474.6,2473.7,0.7624]
["bitfinex","ETHUSD",1746972040233,4.028,2474.6,2471.9,14.561]
["bitfinex","ETHUSD",1746972040234,4.0427722,2473.6,2473.2,0.7958]
["bitfinex","ETHUSD",1746972040433,8.0,2473.7,2473.2,0.7958]
["bitfinex","ETHUSD",1746972040631,8.0,2473.7,2471.9,18.587]
["bitfinex","ETHUSD",1746972040632,4.04318117,2473.3,2472.0,0.7958]
["bitfinex","ETHUSD",1746972040937,4.04313197,2473.4,2472.0,0.7958]
["bitfinex","ETHUSD",1746972041133,12.04269081,2473.6,2472.0,0.7958]
["bitfinex","ETHUSD",1746972041339,8.0,2473.6,2472.0,0.7958]
["bitfinex","ETHUSD",1746972041544,4.04392711,2472.9,2472.0,0.7958]
["bitfinex","ETHUSD",1746972041711,8.042,2472.8,2472.0,0.7958]
["bitfinex","ETHUSD",1746972042035,4.04474948,2472.4,2472.0,0.7958]
["bitfinex","ETHUSD",1746972042246,12.08612097,2472.8,2472.0,0.7958]
["bitfinex","ETHUSD",1746972042410,8.042,2472.8,2472.0,0.7958]
["bitfinex","ETHUSD",1746972042744,8.0,2472.7,2471.0,0.7958]
["bitfinex","ETHUSD",1746972042962,4.04442473,2472.6,2471.0,0.7958]
["bitfinex","ETHUSD",1746972043122,4.59432581,2472.6,2471.0,0.7958]
["bitfinex","ETHUSD",1746972043476,0.55,2472.2,2471.0,0.7958]
["bitfinex","ETHUSD",1746972043763,8.0,2471.7,2471.0,0.7958]
["bitfinex","ETHUSD",1746972044045,4.04671467,2471.2,2470.1,0.7926]
["bitfinex","ETHUSD",1746972044247,4.014,2471.2,2470.1,0.7926]
["bitfinex","ETHUSD",1746972045265,4.04701082,2471.0,2470.1,0.7926]
["bitfinex","ETHUSD",1746972046159,4.04790521,2470.5,2470.1,0.7926]
["bitfinex","ETHUSD",1746972046366,8.0,2471.4,2470.1,0.7926]
["bitfinex","ETHUSD",1746972046517,4.007,2470.9,2470.1,0.7926]
["bitfinex","ETHUSD",1746972046719,4.004,2471.6,2470.3,0.7926]
["bitfinex","ETHUSD",1746972046924,4.04289319,2473.5,2470.3,0.7926]
["bitfinex","ETHUSD",1746972046925,4.04218739,2474.0,2471.7,8.032]
["bitfinex","ETHUSD",1746972047148,4.81383304,2474.1,2472.0,0.7926]
["bitfinex","ETHUSD",1746972047369,0.7719,2474.1,2472.3,0.7926]
["bitfinex","ETHUSD",1746972047544,2.424,2473.9,2472.3,0.7926]
["bitfinex","ETHUSD",1746972047743,4.0513022,2473.8,2472.3,0.7926]
["bitfinex","ETHUSD",1746972047951,8.0,2473.6,2472.3,0.7926]
["bitfinex","ETHUSD",1746972048143,4.17,2473.5,2472.4,0.07803903]
["bitfinex","ETHUSD",1746972048466,4.17,2473.5,2472.3,0.7926]
["bitfinex","ETHUSD",1746972048779,4.17,2473.5,2472.4,0.08200659]
["bitfinex","ETHUSD",1746972049133,4.17,2473.5,2472.3,0.7926]
["bitfinex","ETHUSD",1746972049134,4.04225268,2473.9,2472.3,0.7926]
["bitfinex","ETHUSD",1746972049329,8.0,2473.7,2472.3,0.7926]
["bitfinex","ETHUSD",1746972049575,4.04314115,2473.4,2472.4,0.07540304]
["bitfinex","ETHUSD",1746972049802,4.04321625,2473.3,2472.4,0.07540304]
["bitfinex","ETHUSD",1746972050005,4.04321625,2473.3,2472.3,0.7926]
["bitfinex","ETHUSD",1746972050209,8.0,2473.7,2472.3,0.7926]
["bitfinex","ETHUSD",1746972050517,4.169,2473.8,2472.5,0.8013]
["bitfinex","ETHUSD",1746972050683,4.0426388,2473.7,2472.6,0.07565366]
["bitfinex","ETHUSD",1746972051077,4.04269692,2473.6,2472.7,0.07565366]
["bitfinex","ETHUSD",1746972051311,4.04269692,2473.6,2472.5,0.8013]
["bitfinex","ETHUSD",1746972051616,4.12,2473.8,2472.6,0.07565366]
["bitfinex","ETHUSD",1746972051813,4.04301043,2473.5,2472.5,0.8013]
["bitfinex","ETHUSD",1746972052116,4.04304076,2473.4,2472.5,0.8013]
["bitfinex","ETHUSD",1746972052711,8.0,2473.7,2472.5,0.8013]
["bitfinex","ETHUSD",1746972053124,4.04320375,2473.3,2472.5,0.8013]
["bitfinex","ETHUSD",1746972053417,4.04288004,2473.5,2472.5,0.8013]
["bitfinex","ETHUSD",1746972053589,4.04327446,2473.3,2472.5,0.8013]
["bitfinex","ETHUSD",1746972053909,4.093,2473.6,2472.5,0.8013]
["bitfinex","ETHUSD",1746972054214,8.11938073,2473.8,2472.5,0.8013]
["bitfinex","ETHUSD",1746972054511,8.8243,2473.7,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972054713,8.0,2473.7,2472.4,0.8013]
["bitfinex","ETHUSD",1746972054926,0.21477318,2473.6,2472.4,0.8013]
["bitfinex","ETHUSD",1746972055290,4.04304693,2473.4,2472.4,0.8013]
["bitfinex","ETHUSD",1746972055489,0.21477318,2473.6,2472.4,0.8013]
["bitfinex","ETHUSD",1746972055685,8.0,2473.7,2472.4,0.8013]
["bitfinex","ETHUSD",1746972055885,18.59605971,2474.0,2472.4,0.84174256]
["bitfinex","ETHUSD",1746972056143,8.0,2473.7,2472.4,0.8013]
["bitfinex","ETHUSD",1746972056424,8.258,2473.6,2472.4,0.8013]
["bitfinex","ETHUSD",1746972056823,4.04318656,2473.3,2472.4,0.8013]
["bitfinex","ETHUSD",1746972057029,8.258,2473.6,2472.4,0.84174616]
["bitfinex","ETHUSD",1746972057244,12.3006919,2473.6,2472.4,0.8013]
["bitfinex","ETHUSD",1746972057592,8.258,2473.6,2472.4,0.8013]
["bitfinex","ETHUSD",1746972057794,8.0,2473.9,2472.6,0.8013]
["bitfinex","ETHUSD",1746972058031,8.11637331,2473.8,2472.6,0.8013]
["bitfinex","ETHUSD",1746972058234,4.074,2473.8,2472.6,0.8013]
["bitfinex","ETHUSD",1746972058433,0.8278,2474.7,2472.9,0.55]
["bitfinex","ETHUSD",1746972058634,0.21066802,2475.1,2473.2,0.55]
["bitfinex","ETHUSD",1746972058844,4.072,2475.2,2473.4,0.55]
["bitfinex","ETHUSD",1746972059023,4.03919261,2475.8,2473.9,0.7856]
["bitfinex","ETHUSD",1746972059227,8.0,2475.8,2474.1,0.7856]
["bitfinex","ETHUSD",1746972059404,4.04035192,2475.1,2474.1,0.7856]
["bitfinex","ETHUSD",1746972059606,4.04070642,2474.9,2474.1,0.7856]
["bitfinex","ETHUSD",1746972059824,4.04044105,2475.0,2474.1,0.7856]
["bitfinex","ETHUSD",1746972060029,4.04082581,2474.8,2474.1,0.7856]
["bitfinex","ETHUSD",1746972060543,0.55,2474.5,2473.1,0.7577]
["bitfinex","ETHUSD",1746972060694,0.55,2473.9,2472.4,0.7577]
["bitfinex","ETHUSD",1746972060891,4.04361549,2473.1,2472.4,0.7577]
["bitfinex","ETHUSD",1746972061097,13.91713946,2473.0,2472.4,0.7577]
["bitfinex","ETHUSD",1746972061493,9.84513946,2472.9,2472.4,0.7577]
["bitfinex","ETHUSD",1746972061693,4.04442409,2472.6,2472.4,0.7577]
["bitfinex","ETHUSD",1746972061940,9.84513946,2472.5,2472.4,0.7577]
["bitfinex","ETHUSD",1746972062733,9.84513946,2473.2,2472.4,0.7577]
["bitfinex","ETHUSD",1746972063066,9.84513946,2473.2,2472.5,0.7577]
["bitfinex","ETHUSD",1746972064125,9.84513946,2473.2,2472.6,0.04044084]
["bitfinex","ETHUSD",1746972064348,9.84513946,2473.2,2472.7,0.7958]
["bitfinex","ETHUSD",1746972064554,4.04365957,2473.1,2472.7,0.7958]
["bitfinex","ETHUSD",1746972064975,4.04367839,2473.0,2472.7,0.7958]
["bitfinex","ETHUSD",1746972065136,9.84513946,2473.2,2472.3,8.72193636]
["bitfinex","ETHUSD",1746972065342,4.047,2472.9,2472.3,8.72193636]
["bitfinex","ETHUSD",1746972065655,4.04404987,2472.8,2472.3,8.72193636]
["bitfinex","ETHUSD",1746972065976,4.047,2472.9,2472.3,8.72193636]
["bitfinex","ETHUSD",1746972066497,8.09085088,2472.9,2472.3,8.72193636]
["bitfinex","ETHUSD",1746972066651,4.047,2472.9,2472.3,8.72193636]
["bitfinex","ETHUSD",1746972067385,4.033,2474.1,2472.5,0.7958]
["bitfinex","ETHUSD",1746972067534,4.033,2474.1,2472.6,0.59043402]
["bitfinex","ETHUSD",1746972067739,15.3628,2474.7,2473.0,0.55]
["bitfinex","ETHUSD",1746972067740,18.586,2474.7,2473.0,0.55]
["bitfinex","ETHUSD",1746972067988,4.035,2474.7,2473.4,0.7958]
["bitfinex","ETHUSD",1746972068280,4.035,2474.7,2473.5,0.8076]
["bitfinex","ETHUSD",1746972068480,4.035,2474.7,2473.5,0.84802222]
["bitfinex","ETHUSD",1746972068681,9.84513946,2475.2,2473.8,0.55]
["bitfinex","ETHUSD",1746972068888,9.84513946,2475.2,2473.7,0.8076]
["bitfinex","ETHUSD",1746972068889,4.04046471,2475.0,2473.9,0.8076]
["bitfinex","ETHUSD",1746972069176,4.0403452,2475.1,2473.9,0.8076]
["bitfinex","ETHUSD",1746972069380,4.04013956,2475.2,2473.9,0.8076]
["bitfinex","ETHUSD",1746972069580,4.038,2475.4,2473.9,0.8076]
["bitfinex","ETHUSD",1746972070140,4.038,2475.4,2474.1,0.8076]
["bitfinex","ETHUSD",1746972070375,4.038,2475.4,2474.2,0.8076]
["bitfinex","ETHUSD",1746972070584,4.04021837,2475.2,2474.2,0.8076]
["bitfinex","ETHUSD",1746972070953,4.02,2475.3,2474.2,0.8076]
["bitfinex","ETHUSD",1746972071362,4.04007756,2475.2,2474.2,0.8076]
["bitfinex","ETHUSD",1746972071546,4.02,2475.3,2474.2,0.8076]
["bitfinex","ETHUSD",1746972071893,4.032,2475.4,2474.4,0.8076]
["bitfinex","ETHUSD",1746972072383,0.55,2475.2,2474.4,0.8076]
["bitfinex","ETHUSD",1746972072691,0.55,2474.7,2472.6,0.8076]
["bitfinex","ETHUSD",1746972072872,0.55,2474.7,2472.8,0.8076]
["bitfinex","ETHUSD",1746972072873,4.04138376,2474.4,2472.8,0.8076]
["bitfinex","ETHUSD",1746972073184,8.0,2474.3,2472.8,0.8076]
["bitfinex","ETHUSD",1746972073381,4.04171045,2474.2,2472.8,0.8076]
["bitfinex","ETHUSD",1746972073545,12.04192608,2474.1,2472.8,0.8076]
["bitfinex","ETHUSD",1746972073746,4.04285751,2473.5,2472.8,0.8076]
["bitfinex","ETHUSD",1746972074104,9.84513946,2474.1,2472.8,0.8076]
["bitfinex","ETHUSD",1746972074243,4.04171045,2474.2,2473.0,0.8251]
["bitfinex","ETHUSD",1746972074443,4.04203718,2474.0,2473.0,0.8251]
["bitfinex","ETHUSD",1746972074668,4.04250235,2473.8,2473.0,0.8251]
["bitfinex","ETHUSD",1746972074849,4.04220167,2473.9,2473.0,0.8251]
["bitfinex","ETHUSD",1746972075054,4.03,2474.1,2473.0,0.8251]
["bitfinex","ETHUSD",1746972075250,8.0,2474.0,2473.0,0.8251]
["bitfinex","ETHUSD",1746972075451,4.03,2474.1,2473.0,0.8251]
["bitfinex","ETHUSD",1746972075656,4.04184756,2474.2,2473.0,0.8251]
["bitfinex","ETHUSD",1746972075874,8.048,2474.1,2473.0,0.8251]
["bitfinex","ETHUSD",1746972076667,0.216047,2474.0,2473.0,0.8251]
["bitfinex","ETHUSD",1746972076868,4.04245728,2473.8,2473.0,0.8251]
["bitfinex","ETHUSD",1746972077069,0.216047,2474.0,2473.1,0.04043976]
["bitfinex","ETHUSD",1746972077272,0.216047,2474.0,2473.2,0.8251]
["bitfinex","ETHUSD",1746972077689,4.04152031,2474.4,2473.2,0.8251]
["bitfinex","ETHUSD",1746972077888,8.0,2474.7,2473.2,0.8251]
["bitfinex","ETHUSD",1746972078097,8.04554785,2474.3,2473.2,0.8251]
["bitfinex","ETHUSD",1746972078402,4.004,2474.3,2473.3,0.86273143]
["bitfinex","ETHUSD",1746972078702,4.004,2474.3,2473.3,0.8223]
["bitfinex","ETHUSD",1746972079304,8.0456703,2474.3,2473.3,0.8223]
["bitfinex","ETHUSD",1746972079602,8.0456215,2474.3,2473.3,0.8223]
["bitfinex","ETHUSD",1746972079805,4.004,2474.3,2473.3,0.8223]
["bitfinex","ETHUSD",1746972080407,9.84513946,2474.6,2473.5,0.7693]
["bitfinex","ETHUSD",1746972080761,13.88624295,2474.6,2473.5,0.7693]
["bitfinex","ETHUSD",1746972080966,4.04123951,2474.5,2473.5,0.7693]
["bitfinex","ETHUSD",1746972081201,4.04144449,2474.4,2473.5,0.7693]
["bitfinex","ETHUSD",1746972081405,9.84513946,2474.6,2473.5,0.7693]
["bitfinex","ETHUSD",1746972081702,4.04151941,2474.4,2473.5,0.7693]
["bitfinex","ETHUSD",1746972081899,4.04206737,2474.0,2473.5,0.7693]
["bitfinex","ETHUSD",1746972082205,17.85113946,2473.9,2473.5,0.7693]
["bitfinex","ETHUSD",1746972082772,4.04248242,2473.8,2473.5,0.7693]
["bitfinex","ETHUSD",1746972082973,9.84513946,2473.9,2473.5,0.7693]
["bitfinex","ETHUSD",1746972083670,13.8873798,2473.9,2473.5,0.7693]
["bitfinex","ETHUSD",1746972084190,9.84513946,2473.9,2473.5,0.7693]
["bitfinex","ETHUSD",1746972085334,9.84513946,2474.4,2473.6,0.0404254]
["bitfinex","ETHUSD",1746972085532,9.84513946,2474.4,2473.7,0.7803]
["bitfinex","ETHUSD",1746972086220,9.84513946,2474.4,2473.7,1.28113]
["bitfinex","ETHUSD",1746972086418,9.84513946,2474.4,2473.8,0.82071711]
["bitfinex","ETHUSD",1746972087492,9.84513946,2474.4,2473.8,0.7803]
["bitfinex","ETHUSD",1746972088532,4.04232557,2473.9,2472.5,0.7967]
["bitfinex","ETHUSD",1746972088722,9.84513946,2473.8,2472.5,0.7967]
["bitfinex","ETHUSD",1746972088923,3.936,2473.7,2472.7,0.7967]
["bitfinex","ETHUSD",1746972089398,3.936,2473.7,2472.8,0.7967]
["bitfinex","ETHUSD",1746972090196,9.84513946,2473.8,2472.8,0.7967]
["bitfinex","ETHUSD",1746972090402,9.84513946,2473.8,2472.6,0.48277]
["bitfinex","ETHUSD",1746972090403,9.84513946,2473.8,2473.0,0.7967]
["bitfinex","ETHUSD",1746972092916,9.84513946,2473.8,2473.1,0.04042859]
["bitfinex","ETHUSD",1746972093122,9.84513946,2473.8,2473.2,0.8268]
["bitfinex","ETHUSD",1746972093300,9.84513946,2473.8,2473.4,0.8268]
["bitfinex","ETHUSD",1746972094240,9.84513946,2474.4,2473.6,1.3768]
["bitfinex","ETHUSD",1746972094443,9.84513946,2474.4,2473.7,0.8268]
["bitfinex","ETHUSD",1746972096210,9.84513946,2475.2,2474.0,0.8268]
["bitfinex","ETHUSD",1746972096438,9.84513946,2475.2,2474.2,0.8268]
["bitfinex","ETHUSD",1746972096615,11.81195503,2475.9,2474.4,0.8268]
["bitfinex","ETHUSD",1746972096616,9.84513946,2475.8,2474.4,0.8268]
["bitfinex","ETHUSD",1746972096828,0.21666622,2475.7,2474.4,0.8268]
["bitfinex","ETHUSD",1746972097027,0.21666622,2475.7,2474.5,8.0]
["bitfinex","ETHUSD",1746972097358,0.8036,2475.5,2474.6,0.8268]
["bitfinex","ETHUSD",1746972097514,3.89,2475.4,2474.6,0.8268]
["bitfinex","ETHUSD",1746972098328,7.92982746,2475.4,2474.6,0.8268]
["bitfinex","ETHUSD",1746972098649,9.84513946,2475.6,2474.6,0.8268]
["bitfinex","ETHUSD",1746972099021,9.84513946,2475.6,2474.7,0.04040665]
["bitfinex","ETHUSD",1746972099228,9.84513946,2475.6,2474.8,0.7562]
["bitfinex","ETHUSD",1746972099417,9.84513946,2475.6,2474.9,0.79660067]
["bitfinex","ETHUSD",1746972099608,3.886,2476.3,2474.9,0.79660067]
["bitfinex","ETHUSD",1746972100044,7.92435835,2476.3,2474.9,0.79660067]
["bitfinex","ETHUSD",1746972100462,4.03846289,2476.2,2474.9,0.79660067]
["bitfinex","ETHUSD",1746972100661,3.87,2476.1,2474.9,0.79660067]
["bitfinex","ETHUSD",1746972101752,22.86550036,2476.0,2474.6,0.7562]
["bitfinex","ETHUSD",1746972101951,4.0392372,2475.8,2474.6,0.73250422]
["bitfinex","ETHUSD",1746972102180,11.8250178,2475.9,2474.6,0.73250422]
["bitfinex","ETHUSD",1746972102391,7.786,2475.9,2474.6,0.73250422]
["bitfinex","ETHUSD",1746972102550,11.82501996,2475.9,2474.6,0.73250422]
["bitfinex","ETHUSD",1746972102746,7.786,2475.9,2474.7,0.04040405]
["bitfinex","ETHUSD",1746972102952,7.786,2475.9,2474.4,8.0]
["bitfinex","ETHUSD",1746972103776,4.03974802,2475.5,2474.5,0.31]
["bitfinex","ETHUSD",1746972104367,4.04009832,2475.2,2474.3,3.896]
["bitfinex","ETHUSD",1746972104562,3.872,2475.2,2473.8,8.19676466]
["bitfinex","ETHUSD",1746972104785,3.872,2475.2,2473.9,0.35041362]
["bitfinex","ETHUSD",1746972104984,3.872,2475.2,2474.0,0.7841]
["bitfinex","ETHUSD",1746972105861,8.0,2475.8,2474.1,0.04040957]
["bitfinex","ETHUSD",1746972106059,4.03905112,2475.9,2474.3,0.7841]
["bitfinex","ETHUSD",1746972106276,3.895,2475.7,2474.5,0.7841]
["bitfinex","ETHUSD",1746972106676,0.21612308,2475.8,2474.5,0.7841]
["bitfinex","ETHUSD",1746972106879,9.84513946,2475.7,2474.6,0.7841]
["bitfinex","ETHUSD",1746972107361,9.84513946,2475.7,2474.8,0.7841]
["bitfinex","ETHUSD",1746972108683,13.88446303,2475.7,2474.8,0.7841]
["bitfinex","ETHUSD",1746972108882,4.03961004,2475.5,2474.8,0.7841]
["bitfinex","ETHUSD",1746972109181,17.77991366,2475.4,2474.8,0.7841]
["bitfinex","ETHUSD",1746972109492,3.824,2475.3,2474.8,0.7841]
["bitfinex","ETHUSD",1746972109694,7.86399193,2475.3,2474.8,0.7841]
["bitfinex","ETHUSD",1746972109854,3.824,2475.3,2474.8,0.7841]
["bitfinex","ETHUSD",1746972110401,9.84513946,2475.4,2474.8,0.7841]
["bitfinex","ETHUSD",1746972117264,9.84513946,2475.7,2474.8,0.7841]
["bitfinex","ETHUSD",1746972117468,9.84513946,2475.7,2475.0,0.8024]
["bitfinex","ETHUSD",1746972119883,9.84513946,2475.7,2475.1,0.0403986]
["bitfinex","ETHUSD",1746972120082,9.84513946,2476.2,2475.2,0.8228]
["bitfinex","ETHUSD",1746972120405,9.84513946,2476.8,2475.3,3.78039515]
["bitfinex","ETHUSD",1746972120710,9.84513946,2476.8,2475.5,0.8228]
["bitfinex","ETHUSD",1746972120905,9.84513946,2476.8,2475.7,0.8228]
["bitfinex","ETHUSD",1746972121112,9.84513946,2476.8,2475.9,0.8228]
["bitfinex","ETHUSD",1746972121312,3.74,2477.0,2476.0,0.04038654]
["bitfinex","ETHUSD",1746972121515,3.765,2477.1,2476.1,0.8228]
["bitfinex","ETHUSD",1746972121815,14.537,2477.5,2476.3,0.8228]
["bitfinex","ETHUSD",1746972122669,4.03704423,2477.1,2476.3,0.8228]
["bitfinex","ETHUSD",1746972122900,0.21693973,2477.4,2476.3,0.8228]
["bitfinex","ETHUSD",1746972122901,8.21693973,2477.4,2476.3,0.8228]
["bitfinex","ETHUSD",1746972123107,4.03739703,2476.9,2476.3,0.8228]
["bitfinex","ETHUSD",1746972123309,3.739,2476.8,2476.3,0.8228]
["bitfinex","ETHUSD",1746972124221,8.0,2477.4,2476.3,0.8228]
["bitfinex","ETHUSD",1746972124417,3.739,2477.3,2476.3,0.8228]
["bitfinex","ETHUSD",1746972125420,3.739,2477.3,2476.4,0.8228]
["bitfinex","ETHUSD",1746972127093,4.03697872,2477.1,2476.4,0.8228]
["bitfinex","ETHUSD",1746972127318,9.84513946,2477.2,2476.4,0.8228]
["bitfinex","ETHUSD",1746972127319,9.84513946,2477.0,2476.4,0.8228]
["bitfinex","ETHUSD",1746972127733,8.0,2476.9,2476.4,0.8228]
["bitfinex","ETHUSD",1746972127887,8.0,2476.9,2475.6,0.8228]
["bitfinex","ETHUSD",1746972127888,4.03763071,2476.7,2475.6,0.8228]
["bitfinex","ETHUSD",1746972128089,9.84513946,2476.6,2475.6,0.8228]
["bitfinex","ETHUSD",1746972128288,3.738,2476.5,2475.6,0.8228]
["bitfinex","ETHUSD",1746972128511,12.0386091,2476.1,2475.2,0.7601]
["bitfinex","ETHUSD",1746972128827,0.8057,2475.8,2474.3,0.7601]
["bitfinex","ETHUSD",1746972129028,4.0399398,2475.3,2474.3,1.21251]
["bitfinex","ETHUSD",1746972129212,0.55,2475.5,2474.3,0.7601]
["bitfinex","ETHUSD",1746972129382,8.55,2475.0,2474.3,0.7601]
["bitfinex","ETHUSD",1746972129588,11.75928023,2474.9,2474.3,0.7601]
["bitfinex","ETHUSD",1746972129896,8.8057,2474.4,2473.1,0.7601]
["bitfinex","ETHUSD",1746972130107,0.55,2474.3,2473.1,0.7601]
["bitfinex","ETHUSD",1746972130395,0.55,2473.5,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972130599,0.55,2473.2,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972130800,14.535,2473.4,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972130984,15.502,2473.3,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972131413,15.502,2473.3,2472.4,0.7601]
["bitfinex","ETHUSD",1746972131622,14.535,2473.4,2472.4,0.7601]
["bitfinex","ETHUSD",1746972131785,3.738,2473.3,2472.4,9.62872364]
["bitfinex","ETHUSD",1746972131986,3.738,2473.3,2472.4,0.7601]
["bitfinex","ETHUSD",1746972132199,8.0,2473.2,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972132399,4.04397925,2472.9,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972132686,4.04413145,2472.8,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972132886,7.502,2473.1,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972133331,11.54561909,2473.1,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972133528,12.59465296,2472.4,2472.3,7.92613636]
["bitfinex","ETHUSD",1746972133762,12.59465296,2472.4,2469.2,14.64]
["bitfinex","ETHUSD",1746972133763,4.04704516,2471.0,2469.2,14.54]
["bitfinex","ETHUSD",1746972133933,7.505,2470.9,2470.3,0.8054]
["bitfinex","ETHUSD",1746972134227,14.54,2471.4,2470.4,0.04048]
["bitfinex","ETHUSD",1746972134426,3.739,2472.0,2470.5,0.8054]
["bitfinex","ETHUSD",1746972135023,3.739,2472.0,2470.7,0.8054]
["bitfinex","ETHUSD",1746972135713,4.04549851,2471.9,2470.7,0.8054]
["bitfinex","ETHUSD",1746972136406,4.0456547,2471.8,2470.7,0.8054]
["bitfinex","ETHUSD",1746972136604,3.739,2472.0,2470.8,0.04047014]
["bitfinex","ETHUSD",1746972136814,0.7793,2472.4,2470.8,0.04047014]
["bitfinex","ETHUSD",1746972137041,8.0,2472.2,2470.7,0.8054]
["bitfinex","ETHUSD",1746972137246,4.04529075,2472.1,2470.9,0.0803362]
["bitfinex","ETHUSD",1746972137405,14.54,2472.7,2471.0,0.8054]
["bitfinex","ETHUSD",1746972137624,2.58840711,2472.9,2470.9,0.04046587]
["bitfinex","ETHUSD",1746972137625,3.741,2472.5,2471.3,0.55]
["bitfinex","ETHUSD",1746972137956,3.741,2472.5,2471.3,1.3554]
["bitfinex","ETHUSD",1746972138134,8.0,2472.4,2471.4,0.84265362]
["bitfinex","ETHUSD",1746972138457,3.741,2472.5,2471.4,0.84265362]
["bitfinex","ETHUSD",1746972138758,8.0,2472.4,2471.4,0.7563]
["bitfinex","ETHUSD",1746972139052,8.0,2472.4,2471.5,0.0848482]
["bitfinex","ETHUSD",1746972139363,12.04472015,2472.4,2471.4,0.7563]
["bitfinex","ETHUSD",1746972139557,12.04478145,2472.4,2471.4,0.7563]
["bitfinex","ETHUSD",1746972139727,8.0,2472.4,2471.4,0.7563]
["bitfinex","ETHUSD",1746972140072,12.04466802,2472.4,2471.4,0.7563]
["bitfinex","ETHUSD",1746972140274,8.0,2472.4,2471.4,0.7563]
["bitfinex","ETHUSD",1746972140576,0.8245,2473.1,2471.4,0.7563]
["bitfinex","ETHUSD",1746972140775,7.51,2472.9,2471.4,0.7563]
["bitfinex","ETHUSD",1746972140953,11.5538481,2472.9,2471.5,0.08380301]
["bitfinex","ETHUSD",1746972141290,7.51,2472.9,2471.4,0.7563]
["bitfinex","ETHUSD",1746972141477,4.04445313,2472.6,2471.4,0.7563]
["bitfinex","ETHUSD",1746972141834,4.04417084,2472.7,2471.4,0.7563]
["bitfinex","ETHUSD",1746972142037,4.04477178,2472.4,2471.4,0.7563]
["bitfinex","ETHUSD",1746972142233,8.0,2472.2,2471.4,0.7563]
["bitfinex","ETHUSD",1746972142467,11.742,2472.2,2471.4,0.7563]
["bitfinex","ETHUSD",1746972142952,15.51,2472.2,2471.5,0.08355219]
["bitfinex","ETHUSD",1746972143477,10.39513946,2473.0,2471.6,0.8]
["bitfinex","ETHUSD",1746972143478,7.51,2472.8,2471.6,0.8]
["bitfinex","ETHUSD",1746972143677,3.768,2473.4,2471.8,8.0]
["bitfinex","ETHUSD",1746972143974,3.768,2473.4,2472.1,0.55]
["bitfinex","ETHUSD",1746972144175,3.742,2474.4,2472.3,0.55]
["bitfinex","ETHUSD",1746972144347,7.51,2474.4,2472.6,0.8]
["bitfinex","ETHUSD",1746972144547,7.51,2474.4,2472.9,0.8]
["bitfinex","ETHUSD",1746972144777,7.51,2474.4,2473.1,0.8]
["bitfinex","ETHUSD",1746972144963,7.51,2474.4,2473.3,0.8]
["bitfinex","ETHUSD",1746972145356,7.51,2474.4,2473.4,0.04042345]
["bitfinex","ETHUSD",1746972145558,9.84513946,2474.9,2473.4,0.04042345]
["bitfinex","ETHUSD",1746972145757,4.03847236,2476.2,2473.4,0.04042345]
["bitfinex","ETHUSD",1746972145758,3.742,2475.1,2473.5,0.88355219]
["bitfinex","ETHUSD",1746972146080,7.484,2475.2,2473.8,0.8]
["bitfinex","ETHUSD",1746972146284,7.484,2475.2,2474.0,0.8]
["bitfinex","ETHUSD",1746972146582,18.58932902,2475.7,2474.0,0.8]
["bitfinex","ETHUSD",1746972146583,14.55,2475.7,2474.0,0.8]
["bitfinex","ETHUSD",1746972147159,18.58927736,2475.7,2474.0,0.8]
["bitfinex","ETHUSD",1746972147493,0.59928498,2475.9,2474.0,0.8]
["bitfinex","ETHUSD",1746972147696,0.7806,2477.5,2474.3,0.8]
["bitfinex","ETHUSD",1746972147897,4.0366059,2477.4,2474.5,0.8]
["bitfinex","ETHUSD",1746972148197,4.0375736,2476.8,2475.0,0.55]
["bitfinex","ETHUSD",1746972148397,12.03687702,2477.2,2474.9,0.8]
["bitfinex","ETHUSD",1746972148696,12.03773606,2476.7,2475.1,8.0]
["bitfinex","ETHUSD",1746972148880,3.785,2476.8,2474.9,0.8]
["bitfinex","ETHUSD",1746972149081,4.04562026,2477.3,2474.9,8.8]
["bitfinex","ETHUSD",1746972149296,11.5558428,2477.2,2475.4,0.55]
["bitfinex","ETHUSD",1746972149593,0.00885732,2477.3,2475.4,0.55]
["bitfinex","ETHUSD",1746972149594,7.82556973,2477.3,2475.6,8.8]
["bitfinex","ETHUSD",1746972149896,12.03684941,2477.2,2475.6,8.8]
["bitfinex","ETHUSD",1746972150099,8.0,2477.2,2475.6,8.8]
["bitfinex","ETHUSD",1746972150301,8.0,2477.2,2475.7,0.04038364]
["bitfinex","ETHUSD",1746972150463,3.78885732,2477.3,2475.8,0.04038108]
["bitfinex","ETHUSD",1746972150666,3.78,2477.3,2475.9,0.7635]
["bitfinex","ETHUSD",1746972151202,3.78,2477.3,2476.0,0.55]
["bitfinex","ETHUSD",1746972151401,3.765,2477.9,2476.1,0.80387407]
["bitfinex","ETHUSD",1746972151601,3.765,2477.9,2476.4,0.7635]
["bitfinex","ETHUSD",1746972151806,3.765,2477.9,2476.5,0.04037307]
["bitfinex","ETHUSD",1746972152012,3.765,2477.9,2476.5,8.04037307]
["bitfinex","ETHUSD",1746972152231,3.74,2478.1,2476.5,8.04037307]
["bitfinex","ETHUSD",1746972152232,8.0,2478.0,2476.5,8.04037307]
["bitfinex","ETHUSD",1746972152517,4.03521048,2478.2,2476.8,0.7635]
["bitfinex","ETHUSD",1746972152679,4.03507131,2478.3,2476.9,3.74]
["bitfinex","ETHUSD",1746972152867,0.55,2478.5,2476.9,3.74]
["bitfinex","ETHUSD",1746972153201,8.0,2478.5,2476.9,3.74]
["bitfinex","ETHUSD",1746972153409,12.0348612,2478.4,2476.9,3.74]
["bitfinex","ETHUSD",1746972153567,8.0,2478.1,2476.9,3.74]
["bitfinex","ETHUSD",1746972153765,12.03475298,2478.5,2476.9,3.74]
["bitfinex","ETHUSD",1746972153967,4.03576421,2477.9,2476.9,3.74]
["bitfinex","ETHUSD",1746972154382,4.03588204,2477.8,2476.9,3.74]
["bitfinex","ETHUSD",1746972154603,4.03602748,2477.7,2476.8,0.7635]
["bitfinex","ETHUSD",1746972154808,3.751,2477.9,2476.8,0.7635]
["bitfinex","ETHUSD",1746972154979,3.751,2477.9,2476.9,0.55]
["bitfinex","ETHUSD",1746972155186,3.738,2478.1,2476.9,0.55]
["bitfinex","ETHUSD",1746972156066,11.738,2478.1,2476.8,0.7635]
["bitfinex","ETHUSD",1746972156270,4.03597856,2477.8,2476.8,0.7635]
["bitfinex","ETHUSD",1746972156708,12.0357089,2477.9,2476.9,0.04037043]
["bitfinex","ETHUSD",1746972156891,12.0357089,2477.9,2476.8,0.7635]
["bitfinex","ETHUSD",1746972156892,8.0,2477.9,2476.8,0.7635]
["bitfinex","ETHUSD",1746972157066,7.77335443,2478.1,2476.9,0.04036587]
["bitfinex","ETHUSD",1746972157270,3.738,2478.1,2477.0,0.7635]
["bitfinex","ETHUSD",1746972157493,3.738,2478.7,2477.2,0.7635]
["bitfinex","ETHUSD",1746972157697,4.03552096,2478.0,2477.2,0.7635]
["bitfinex","ETHUSD",1746972157885,13.88066042,2478.0,2477.2,0.7635]
["bitfinex","ETHUSD",1746972158092,9.84513946,2478.0,2477.2,0.7635]
["bitfinex","ETHUSD",1746972158295,13.87955569,2478.7,2477.3,0.04036419]
["bitfinex","ETHUSD",1746972158494,13.58213946,2478.6,2477.4,0.7635]
["bitfinex","ETHUSD",1746972158884,13.58213946,2478.6,2477.5,0.55]
["bitfinex","ETHUSD",1746972159083,13.58213946,2478.6,2477.6,0.7635]
["bitfinex","ETHUSD",1746972159320,13.58213946,2478.6,2477.7,8.04035301]
["bitfinex","ETHUSD",1746972159478,9.84513946,2478.6,2477.8,0.7635]
["bitfinex","ETHUSD",1746972160177,9.84513946,2478.6,2478.0,0.7635]
["bitfinex","ETHUSD",1746972160373,13.58213946,2479.1,2478.0,0.7635]
["bitfinex","ETHUSD",1746972161072,4.03390574,2479.0,2478.0,0.7635]
["bitfinex","ETHUSD",1746972161271,8.0,2478.7,2478.0,0.7635]
["bitfinex","ETHUSD",1746972161702,8.0,2479.0,2478.1,0.04034911]
["bitfinex","ETHUSD",1746972161897,8.0,2479.0,2478.0,0.7635]
["bitfinex","ETHUSD",1746972162214,4.03423331,2478.8,2478.0,0.7635]
["bitfinex","ETHUSD",1746972162572,8.0,2479.0,2478.0,0.7635]
["bitfinex","ETHUSD",1746972162771,3.737,2479.3,2477.7,3.736]
["bitfinex","ETHUSD",1746972162772,8.0,2479.3,2478.2,0.7635]
["bitfinex","ETHUSD",1746972163299,4.03386318,2479.1,2478.2,0.7635]
["bitfinex","ETHUSD",1746972163822,4.03355921,2479.2,2478.2,0.7635]
["bitfinex","ETHUSD",1746972163823,8.0,2479.3,2478.2,0.7635]
["bitfinex","ETHUSD",1746972164010,4.03385902,2479.1,2478.2,0.7635]
["bitfinex","ETHUSD",1746972164211,4.03363958,2479.2,2478.2,0.7635]
["bitfinex","ETHUSD",1746972164422,4.03372395,2479.1,2478.2,0.7635]
["bitfinex","ETHUSD",1746972164575,8.0,2479.1,2478.2,0.7635]
["bitfinex","ETHUSD",1746972164777,8.0,2478.8,2478.2,0.7635]
["bitfinex","ETHUSD",1746972165218,12.03411743,2478.9,2478.2,0.7635]
["bitfinex","ETHUSD",1746972165377,12.03396006,2479.0,2478.2,0.7635]
["bitfinex","ETHUSD",1746972165578,4.03406568,2478.9,2478.2,0.7635]
["bitfinex","ETHUSD",1746972165778,12.0339387,2479.0,2478.2,0.7635]
["bitfinex","ETHUSD",1746972166113,4.03411012,2478.9,2478.2,0.7635]
["bitfinex","ETHUSD",1746972166284,4.03392598,2479.0,2478.2,0.7635]
["bitfinex","ETHUSD",1746972166488,4.03404152,2479.0,2478.2,0.7635]
["bitfinex","ETHUSD",1746972166690,8.0,2478.8,2478.2,0.7635]
["bitfinex","ETHUSD",1746972166920,4.03462526,2478.6,2478.2,0.7635]
["bitfinex","ETHUSD",1746972167113,12.03462526,2478.6,2478.2,0.7635]
["bitfinex","ETHUSD",1746972167301,8.0,2478.5,2478.2,0.7135]
["bitfinex","ETHUSD",1746972167506,8.0,2478.9,2478.2,0.7135]
["bitfinex","ETHUSD",1746972167712,8.0,2478.6,2478.2,0.7135]
["bitfinex","ETHUSD",1746972168216,8.0,2478.7,2478.2,0.7135]
["bitfinex","ETHUSD",1746972168415,4.034396,2478.7,2478.2,0.7135]
["bitfinex","ETHUSD",1746972169138,4.03373628,2479.1,2478.2,0.7135]
["bitfinex","ETHUSD",1746972169139,11.734,2479.4,2478.2,0.7135]
["bitfinex","ETHUSD",1746972169436,8.0,2479.0,2478.2,0.7135]
["bitfinex","ETHUSD",1746972169594,4.0334021,2479.3,2478.2,0.7135]
["bitfinex","ETHUSD",1746972169801,8.0,2479.1,2478.2,0.7135]
["bitfinex","ETHUSD",1746972170463,4.03375924,2479.1,2478.2,0.7135]
["bitfinex","ETHUSD",1746972171366,4.03362935,2479.2,2478.2,0.7135]
["bitfinex","ETHUSD",1746972171530,4.03390018,2479.0,2478.2,0.7135]
["bitfinex","ETHUSD",1746972171732,4.03432029,2478.8,2478.2,0.7135]
["bitfinex","ETHUSD",1746972172044,12.03432721,2478.8,2478.2,0.7135]
["bitfinex","ETHUSD",1746972172230,9.84513946,2478.7,2478.2,0.7135]
["bitfinex","ETHUSD",1746972172923,13.87951924,2478.7,2478.2,0.7135]
["bitfinex","ETHUSD",1746972173129,13.87959205,2478.7,2478.2,0.7135]
["bitfinex","ETHUSD",1746972173742,4.03481658,2478.5,2478.2,0.7135]
["bitfinex","ETHUSD",1746972173927,13.87964298,2478.7,2478.2,0.7135]
["bitfinex","ETHUSD",1746972174131,9.84513946,2478.7,2478.2,0.7135]
["bitfinex","ETHUSD",1746972175031,9.84513946,2478.7,2478.0,0.501]
["bitfinex","ETHUSD",1746972175032,21.57913946,2478.6,2478.0,0.501]
["bitfinex","ETHUSD",1746972175266,0.55,2477.9,2476.9,0.8001]
["bitfinex","ETHUSD",1746972175472,8.0,2477.7,2476.9,0.8001]
["bitfinex","ETHUSD",1746972175659,14.24053482,2477.8,2476.9,0.8001]
["bitfinex","ETHUSD",1746972175990,10.20459188,2477.8,2476.9,0.8001]
["bitfinex","ETHUSD",1746972176165,7.466,2477.7,2476.9,0.8001]
["bitfinex","ETHUSD",1746972176555,9.84513946,2477.6,2476.9,0.8001]
["bitfinex","ETHUSD",1746972176791,9.84513946,2477.6,2477.0,0.04036952]
["bitfinex","ETHUSD",1746972176993,9.84513946,2478.1,2477.0,0.55]
["bitfinex","ETHUSD",1746972177152,9.84513946,2478.1,2477.3,0.8001]
["bitfinex","ETHUSD",1746972178277,9.84513946,2478.1,2477.5,0.8209]
["bitfinex","ETHUSD",1746972178477,9.84513946,2478.5,2477.5,0.8209]
["bitfinex","ETHUSD",1746972178692,13.87984925,2478.5,2477.5,0.8209]
["bitfinex","ETHUSD",1746972179003,8.0,2478.4,2477.5,0.8209]
["bitfinex","ETHUSD",1746972179413,0.21686599,2478.3,2477.7,0.8209]
["bitfinex","ETHUSD",1746972179895,0.21686599,2478.2,2477.7,0.8209]
["bitfinex","ETHUSD",1746972180656,13.87992299,2478.5,2477.7,0.8209]
["bitfinex","ETHUSD",1746972180657,0.21686599,2478.4,2477.7,0.8209]
["bitfinex","ETHUSD",1746972180886,4.03521852,2478.2,2477.7,0.8209]
["bitfinex","ETHUSD",1746972181088,0.21686599,2478.4,2477.7,0.8209]
["bitfinex","ETHUSD",1746972181289,8.21686599,2478.4,2477.7,0.8209]
["bitfinex","ETHUSD",1746972181502,8.0,2478.2,2477.7,0.8209]
["bitfinex","ETHUSD",1746972181700,0.21686599,2478.1,2477.7,0.8209]
["bitfinex","ETHUSD",1746972182711,0.21686599,2478.3,2477.7,0.8209]
["bitfinex","ETHUSD",1746972182917,8.0,2478.0,2477.7,0.8209]
["bitfinex","ETHUSD",1746972183116,8.55,2478.1,2477.3,0.8251]
["bitfinex","ETHUSD",1746972183431,8.0,2477.9,2477.3,0.8251]
["bitfinex","ETHUSD",1746972183726,7.464,2477.8,2477.3,0.8251]
["bitfinex","ETHUSD",1746972183880,8.0,2477.6,2477.3,0.8251]
["bitfinex","ETHUSD",1746972184085,9.84513946,2477.5,2477.3,0.8251]
["bitfinex","ETHUSD",1746972184281,0.21686599,2477.4,2477.3,0.8251]
["bitfinex","ETHUSD",1746972185800,0.21686599,2477.4,2477.3,1.3751]
["bitfinex","ETHUSD",1746972186181,0.21714613,2478.2,2477.5,0.8251]
["bitfinex","ETHUSD",1746972186386,9.84513946,2478.1,2477.5,0.8251]
["bitfinex","ETHUSD",1746972186597,9.84513946,2478.1,2475.4,2.6272572]
["bitfinex","ETHUSD",1746972186598,8.0,2478.0,2476.8,0.8251]
["bitfinex","ETHUSD",1746972186829,9.84513946,2477.9,2476.8,0.8251]
["bitfinex","ETHUSD",1746972187021,9.84513946,2477.9,2476.9,0.04036871]
["bitfinex","ETHUSD",1746972187317,13.88089548,2477.9,2476.8,0.8251]
["bitfinex","ETHUSD",1746972187649,17.84513946,2477.8,2476.8,0.8251]
["bitfinex","ETHUSD",1746972187784,0.7761,2477.6,2476.1,0.8251]
["bitfinex","ETHUSD",1746972187993,8.0,2477.4,2476.1,0.8251]
["bitfinex","ETHUSD",1746972188223,8.0,2477.2,2476.1,0.8251]
["bitfinex","ETHUSD",1746972188885,12.03690593,2477.2,2476.1,0.8251]
["bitfinex","ETHUSD",1746972189086,4.03740902,2476.9,2476.1,0.8251]
["bitfinex","ETHUSD",1746972189299,9.84513946,2476.8,2476.1,0.8251]
["bitfinex","ETHUSD",1746972189495,13.88272713,2476.8,2476.1,0.8251]
["bitfinex","ETHUSD",1746972189822,9.84513946,2476.8,2476.1,0.8251]
["bitfinex","ETHUSD",1746972190022,9.84513946,2476.8,2476.2,0.04038333]
["bitfinex","ETHUSD",1746972190388,9.84513946,2477.5,2476.4,0.55]
["bitfinex","ETHUSD",1746972190603,9.84513946,2477.5,2476.7,0.8251]
["bitfinex","ETHUSD",1746972191692,4.09103472,2477.4,2476.7,0.8251]
["bitfinex","ETHUSD",1746972192316,18.62123946,2477.3,2476.2,0.8251]
["bitfinex","ETHUSD",1746972192494,0.36103472,2477.2,2476.2,0.8251]
["bitfinex","ETHUSD",1746972193114,4.03711254,2477.1,2476.2,0.8251]
["bitfinex","ETHUSD",1746972193316,4.03718533,2477.0,2476.2,0.8251]
["bitfinex","ETHUSD",1746972193626,4.03757319,2476.8,2476.2,0.8251]
["bitfinex","ETHUSD",1746972193958,8.0,2476.6,2476.2,0.8251]
["bitfinex","ETHUSD",1746972194490,13.57513946,2476.7,2476.2,0.8251]
["bitfinex","ETHUSD",1746972195639,8.0,2476.6,2475.3,0.7874]
["bitfinex","ETHUSD",1746972195833,4.03813447,2476.4,2475.3,0.7874]
["bitfinex","ETHUSD",1746972196138,9.84513946,2476.3,2475.3,0.7874]
["bitfinex","ETHUSD",1746972196300,8.0,2476.2,2475.3,0.7874]
["bitfinex","ETHUSD",1746972196500,11.729,2476.2,2475.3,0.7874]
["bitfinex","ETHUSD",1746972196799,3.729,2476.2,2475.3,0.7874]
["bitfinex","ETHUSD",1746972197741,13.57413946,2476.3,2475.4,0.04039172]
["bitfinex","ETHUSD",1746972198053,13.57413946,2476.3,2475.5,0.7874]
["bitfinex","ETHUSD",1746972198522,9.84513946,2476.3,2475.5,0.7874]
["bitfinex","ETHUSD",1746972198848,9.84513946,2477.0,2475.7,0.7707]
["bitfinex","ETHUSD",1746972199054,3.729,2476.7,2475.7,0.7707]
["bitfinex","ETHUSD",1746972201339,4.03785096,2476.6,2475.7,0.7707]
["bitfinex","ETHUSD",1746972201538,7.76669383,2476.7,2475.7,0.7707]
["bitfinex","ETHUSD",1746972201784,7.76663281,2476.7,2475.7,0.7707]
["bitfinex","ETHUSD",1746972201945,3.729,2476.7,2475.7,0.7707]
["bitfinex","ETHUSD",1746972202770,4.249,2476.6,2475.7,0.7707]
["bitfinex","ETHUSD",1746972202968,3.729,2476.7,2475.7,0.7707]
["bitfinex","ETHUSD",1746972205079,9.84513946,2476.6,2475.7,0.7707]
["bitfinex","ETHUSD",1746972206957,9.84513946,2476.6,2475.1,8.012]
["bitfinex","ETHUSD",1746972206958,10.60913946,2476.5,2475.1,0.8256]
["bitfinex","ETHUSD",1746972207202,0.55,2476.3,2475.1,0.8256]
["bitfinex","ETHUSD",1746972207409,9.84513946,2476.4,2475.2,8.04040472]
["bitfinex","ETHUSD",1746972207713,8.0,2477.1,2475.7,0.8256]
["bitfinex","ETHUSD",1746972207863,8.0,2477.1,2475.8,0.04038362]
["bitfinex","ETHUSD",1746972208057,4.03792155,2476.6,2475.7,0.8256]
["bitfinex","ETHUSD",1746972208266,4.0373344,2476.9,2475.7,0.8256]
["bitfinex","ETHUSD",1746972208457,4.03909617,2475.9,2475.1,0.7719]
["bitfinex","ETHUSD",1746972208684,8.0,2475.9,2475.1,0.7719]
["bitfinex","ETHUSD",1746972209033,4.03919394,2475.8,2475.1,0.7719]
["bitfinex","ETHUSD",1746972209210,8.0,2475.7,2475.0,0.6]
["bitfinex","ETHUSD",1746972209501,8.0,2475.4,2474.7,0.7719]
["bitfinex","ETHUSD",1746972209670,7.453,2475.3,2474.7,0.7719]
["bitfinex","ETHUSD",1746972210181,8.0,2475.5,2474.7,0.7719]
["bitfinex","ETHUSD",1746972210391,7.453,2475.3,2474.7,0.7719]
["bitfinex","ETHUSD",1746972210582,4.04024321,2475.1,2474.7,0.7719]
["bitfinex","ETHUSD",1746972210777,4.04024321,2475.1,2474.3,0.7719]
["bitfinex","ETHUSD",1746972211400,12.04014278,2475.2,2474.3,0.7719]
["bitfinex","ETHUSD",1746972211575,0.7511,2475.1,2474.1,0.7719]
["bitfinex","ETHUSD",1746972211775,8.0,2475.2,2474.1,0.7719]
["bitfinex","ETHUSD",1746972211976,7.453,2475.3,2474.1,0.7719]
["bitfinex","ETHUSD",1746972212410,4.04008608,2475.2,2474.1,0.7719]
["bitfinex","ETHUSD",1746972212573,4.04033371,2475.1,2474.1,0.7719]
["bitfinex","ETHUSD",1746972212981,0.55,2475.2,2474.1,0.7719]
["bitfinex","ETHUSD",1746972213185,7.453,2475.3,2474.2,0.0404173]
["bitfinex","ETHUSD",1746972213800,7.453,2475.3,2473.9,0.55]
["bitfinex","ETHUSD",1746972213999,9.84513946,2475.2,2474.1,0.7738]
["bitfinex","ETHUSD",1746972214524,9.84513946,2475.2,2474.2,0.04040945]
["bitfinex","ETHUSD",1746972214726,9.84513946,2475.2,2474.3,0.7738]
["bitfinex","ETHUSD",1746972216112,9.84513946,2475.6,2474.6,1.3238]
["bitfinex","ETHUSD",1746972216301,9.84513946,2475.6,2474.8,0.55]
["bitfinex","ETHUSD",1746972216620,9.84513946,2475.6,2474.9,0.7738]
["bitfinex","ETHUSD",1746972217225,9.84513946,2476.2,2474.7,0.55]
["bitfinex","ETHUSD",1746972217423,9.84513946,2476.2,2474.9,0.55]
["bitfinex","ETHUSD",1746972217626,9.84513946,2476.2,2475.0,0.7738]
["bitfinex","ETHUSD",1746972217782,0.7593,2476.1,2475.0,0.7738]
["bitfinex","ETHUSD",1746972217985,0.55,2475.8,2475.0,0.7738]
["bitfinex","ETHUSD",1746972218187,3.724,2475.7,2475.0,0.7738]
["bitfinex","ETHUSD",1746972218383,17.84513946,2476.2,2475.0,0.7738]
["bitfinex","ETHUSD",1746972218614,7.453,2476.1,2475.0,0.7738]
["bitfinex","ETHUSD",1746972219489,17.29713946,2476.2,2475.2,0.7763]
["bitfinex","ETHUSD",1746972219899,0.7635,2476.9,2475.3,0.04039263]
["bitfinex","ETHUSD",1746972220109,4.03779912,2476.6,2475.4,0.7763]
["bitfinex","ETHUSD",1746972220420,4.03772151,2476.7,2475.4,0.7763]
["bitfinex","ETHUSD",1746972220624,0.55,2476.4,2475.4,0.7763]
["bitfinex","ETHUSD",1746972220986,8.55,2476.4,2475.4,0.7763]
["bitfinex","ETHUSD",1746972221188,0.55,2476.4,2475.4,0.7763]
["bitfinex","ETHUSD",1746972221620,0.21645976,2476.3,2475.4,0.7763]
["bitfinex","ETHUSD",1746972222137,8.0,2476.1,2475.4,0.7763]
["bitfinex","ETHUSD",1746972222435,3.722,2476.0,2475.4,0.7763]
["bitfinex","ETHUSD",1746972223124,0.55,2475.9,2475.4,0.7763]
["bitfinex","ETHUSD",1746972223333,9.84513946,2475.8,2475.4,0.7763]
["bitfinex","ETHUSD",1746972223995,9.84513946,2475.8,2474.7,0.7763]
["bitfinex","ETHUSD",1746972226395,9.84513946,2475.8,2474.8,0.55]
["bitfinex","ETHUSD",1746972226730,9.84513946,2475.8,2474.9,0.7763]
["bitfinex","ETHUSD",1746972227531,9.84513946,2475.8,2475.1,0.7763]
["bitfinex","ETHUSD",1746972227728,9.84513946,2475.8,2475.3,0.7763]
["bitfinex","ETHUSD",1746972230048,9.84513946,2476.4,2475.3,0.7763]
["bitfinex","ETHUSD",1746972230404,9.84513946,2476.4,2475.2,8.0]
["bitfinex","ETHUSD",1746972230405,9.84513946,2476.4,2475.5,0.7763]
["bitfinex","ETHUSD",1746972234059,9.84513946,2476.4,2475.7,0.7509]
["bitfinex","ETHUSD",1746972234370,9.84513946,2476.9,2475.8,0.7509]
["bitfinex","ETHUSD",1746972234547,9.84513946,2476.9,2476.0,0.7509]
["bitfinex","ETHUSD",1746972234716,9.52197895,2476.9,2476.2,0.7509]
["bitfinex","ETHUSD",1746972235553,8.0,2477.8,2476.1,0.87509]
["bitfinex","ETHUSD",1746972235554,9.52197895,2477.6,2476.4,0.55]
["bitfinex","ETHUSD",1746972235856,9.52197895,2477.6,2476.5,0.79126646]
["bitfinex","ETHUSD",1746972236150,4.5262,2478.0,2476.5,0.79126646]
["bitfinex","ETHUSD",1746972236151,9.52197895,2478.0,2477.0,0.55]
["bitfinex","ETHUSD",1746972236353,9.52197895,2478.5,2477.3,0.7509]
["bitfinex","ETHUSD",1746972236719,9.52197895,2478.5,2477.3,8.0]
["bitfinex","ETHUSD",1746972236943,9.52197895,2478.5,2477.5,0.7509]
["bitfinex","ETHUSD",1746972237343,9.52197895,2478.5,2477.6,1.3009]
["bitfinex","ETHUSD",1746972237549,9.52197895,2478.5,2477.7,0.7509]
["bitfinex","ETHUSD",1746972238144,12.11038606,2478.9,2477.9,0.7576]
["bitfinex","ETHUSD",1746972239357,13.55608036,2478.9,2477.9,0.7576]
["bitfinex","ETHUSD",1746972239753,9.52197895,2478.9,2477.9,0.7576]
["bitfinex","ETHUSD",1746972240380,13.5561218,2478.9,2477.9,0.7576]
["bitfinex","ETHUSD",1746972240540,4.0342776,2478.8,2477.9,0.7576]
["bitfinex","ETHUSD",1746972240737,3.711,2478.7,2477.9,0.7576]
["bitfinex","ETHUSD",1746972241060,1.3617,2478.3,2477.2,0.7576]
["bitfinex","ETHUSD",1746972241263,4.036306,2477.6,2477.2,0.7576]
["bitfinex","ETHUSD",1746972241462,4.03645649,2477.5,2476.2,0.7576]
["bitfinex","ETHUSD",1746972241866,3.71,2477.7,2476.3,0.79797421]
["bitfinex","ETHUSD",1746972242169,3.71,2477.7,2476.3,0.7576]
["bitfinex","ETHUSD",1746972242570,3.71,2477.7,2476.4,0.55]
["bitfinex","ETHUSD",1746972242737,3.71,2477.7,2476.1,4.79008283]
["bitfinex","ETHUSD",1746972242738,4.03632126,2477.6,2476.5,0.7576]
["bitfinex","ETHUSD",1746972242932,4.03710904,2477.1,2476.5,0.7576]
["bitfinex","ETHUSD",1746972243239,0.8117,2477.5,2476.5,0.7576]
["bitfinex","ETHUSD",1746972243438,4.84805975,2477.5,2476.5,0.7576]
["bitfinex","ETHUSD",1746972243639,11.45858146,2477.4,2476.5,0.7576]
["bitfinex","ETHUSD",1746972244244,9.52197895,2477.5,2476.6,0.0403755]
["bitfinex","ETHUSD",1746972244440,9.52197895,2477.5,2476.7,0.778]
["bitfinex","ETHUSD",1746972246082,9.52197895,2477.5,2476.4,0.55]
["bitfinex","ETHUSD",1746972246246,18.234,2478.0,2477.0,0.778]
["bitfinex","ETHUSD",1746972246247,3.708,2478.0,2477.0,0.778]
["bitfinex","ETHUSD",1746972246442,4.03584267,2477.8,2477.0,0.778]
["bitfinex","ETHUSD",1746972247051,9.52197895,2477.7,2477.0,0.778]
["bitfinex","ETHUSD",1746972247256,18.28037895,2477.6,2475.8,0.778]
["bitfinex","ETHUSD",1746972247482,8.0,2477.3,2475.8,0.778]
["bitfinex","ETHUSD",1746972247690,3.707,2477.2,2476.0,0.778]
["bitfinex","ETHUSD",1746972247865,4.03709643,2477.1,2476.0,0.778]
["bitfinex","ETHUSD",1746972248071,4.03657367,2477.4,2476.2,0.778]
["bitfinex","ETHUSD",1746972248384,7.419,2477.3,2476.3,0.04037975]
["bitfinex","ETHUSD",1746972248576,7.419,2477.3,2476.2,0.778]
["bitfinex","ETHUSD",1746972248954,8.0,2477.6,2476.3,0.04037553]
["bitfinex","ETHUSD",1746972249153,4.03643552,2477.5,2476.2,0.8005]
["bitfinex","ETHUSD",1746972249366,18.239,2477.7,2476.3,0.55]
["bitfinex","ETHUSD",1746972249603,3.706,2477.6,2476.4,0.8005]
["bitfinex","ETHUSD",1746972249759,7.74221857,2477.6,2476.4,0.8005]
["bitfinex","ETHUSD",1746972250091,4.03632694,2477.5,2476.4,0.8005]
["bitfinex","ETHUSD",1746972250443,12.03648986,2477.4,2476.4,0.8005]
["bitfinex","ETHUSD",1746972250557,8.0,2477.4,2476.4,0.8005]
["bitfinex","ETHUSD",1746972250753,8.0,2476.9,2476.4,0.8005]
["bitfinex","ETHUSD",1746972250959,4.03752145,2476.8,2476.4,0.8005]
["bitfinex","ETHUSD",1746972251268,3.705,2476.8,2476.4,0.8005]
["bitfinex","ETHUSD",1746972251799,3.704,2477.6,2476.4,0.8005]
["bitfinex","ETHUSD",1746972252155,3.704,2477.6,2476.5,0.04037246]
["bitfinex","ETHUSD",1746972252356,8.0,2477.5,2476.4,0.8005]
["bitfinex","ETHUSD",1746972253994,4.03651943,2477.4,2476.4,0.8005]
["bitfinex","ETHUSD",1746972254204,4.03657705,2477.4,2476.4,0.8005]
["bitfinex","ETHUSD",1746972254811,18.239,2477.7,2476.4,0.8005]
["bitfinex","ETHUSD",1746972255013,9.52197895,2477.4,2476.7,0.55]
["bitfinex","ETHUSD",1746972255177,9.52197895,2478.2,2477.1,0.7914]
["bitfinex","ETHUSD",1746972255577,9.52197895,2478.2,2477.4,0.7914]
["bitfinex","ETHUSD",1746972256276,9.52197895,2478.2,2477.5,0.55]
["bitfinex","ETHUSD",1746972256477,9.52197895,2478.2,2477.6,0.7914]
["bitfinex","ETHUSD",1746972257378,4.03543926,2478.1,2477.6,0.7914]
["bitfinex","ETHUSD",1746972257577,9.52197895,2478.2,2477.6,0.7914]
["bitfinex","ETHUSD",1746972257988,17.52197895,2478.1,2477.6,0.7914]
["bitfinex","ETHUSD",1746972258213,8.0,2478.0,2477.2,0.7914]
["bitfinex","ETHUSD",1746972258522,4.03601015,2477.7,2477.2,0.7914]
["bitfinex","ETHUSD",1746972258823,9.52197895,2477.6,2477.2,0.7914]
["bitfinex","ETHUSD",1746972259984,9.52197895,2478.1,2477.2,0.7914]
["bitfinex","ETHUSD",1746972263627,9.52197895,2478.1,2477.3,0.04036484]
["bitfinex","ETHUSD",1746972263811,9.52197895,2478.1,2477.2,0.7914]
["bitfinex","ETHUSD",1746972264481,9.52197895,2478.1,2477.3,0.04036079]
["bitfinex","ETHUSD",1746972264680,9.52197895,2478.1,2477.4,0.809]
["bitfinex","ETHUSD",1746972268485,9.52197895,2478.1,2477.5,0.04036214]
["bitfinex","ETHUSD",1746972269115,9.52197895,2478.1,2477.6,0.7886]
["bitfinex","ETHUSD",1746972273009,9.52197895,2478.1,2477.0,0.55]
["bitfinex","ETHUSD",1746972273010,13.5575094,2478.0,2477.2,0.7886]
["bitfinex","ETHUSD",1746972273344,9.52197895,2478.0,2477.2,0.7886]
["bitfinex","ETHUSD",1746972275848,0.7772,2477.6,2476.5,0.7694]
["bitfinex","ETHUSD",1746972276056,12.036778,2477.3,2476.5,0.7694]
["bitfinex","ETHUSD",1746972276211,9.52197895,2477.2,2476.5,0.7694]
["bitfinex","ETHUSD",1746972276406,0.33957216,2479.0,2476.0,8.04038024]
["bitfinex","ETHUSD",1746972276407,8.0,2477.9,2476.7,0.7694]
["bitfinex","ETHUSD",1746972276740,4.03608955,2477.7,2476.7,0.7694]
["bitfinex","ETHUSD",1746972276949,4.03595214,2477.8,2476.7,0.7694]
["bitfinex","ETHUSD",1746972277318,4.03642442,2477.5,2476.7,0.7694]
["bitfinex","ETHUSD",1746972277518,4.03600113,2477.7,2476.7,0.7694]
["bitfinex","ETHUSD",1746972277860,0.21724327,2477.6,2476.7,0.7694]
["bitfinex","ETHUSD",1746972278029,4.25351352,2477.6,2476.7,0.7694]
["bitfinex","ETHUSD",1746972278228,4.03641582,2477.5,2476.7,0.7694]
["bitfinex","ETHUSD",1746972278542,4.03681575,2477.2,2475.7,0.7887]
["bitfinex","ETHUSD",1746972278852,7.72181575,2477.2,2475.8,0.7887]
["bitfinex","ETHUSD",1746972279053,3.685,2477.2,2476.0,0.7887]
["bitfinex","ETHUSD",1746972279208,8.0,2477.6,2476.2,0.7887]
["bitfinex","ETHUSD",1746972279408,3.685,2477.5,2476.4,0.55]
["bitfinex","ETHUSD",1746972279609,3.694,2477.6,2476.6,0.7887]
["bitfinex","ETHUSD",1746972279850,3.694,2477.6,2476.8,0.7887]
["bitfinex","ETHUSD",1746972280648,9.52197895,2477.9,2477.0,0.8153]
["bitfinex","ETHUSD",1746972282554,9.52197895,2477.9,2477.2,0.8153]
["bitfinex","ETHUSD",1746972282848,9.52197895,2477.9,2477.3,0.04036144]
["bitfinex","ETHUSD",1746972283351,9.52197895,2477.9,2477.4,0.8153]
["bitfinex","ETHUSD",1746972283653,9.52197895,2477.9,2477.5,0.04035702]
["bitfinex","ETHUSD",1746972283854,9.52197895,2477.9,2477.5,0.04035669]
["bitfinex","ETHUSD",1746972284618,9.52197895,2477.9,2477.4,1.11456295]
["bitfinex","ETHUSD",1746972284820,9.52197895,2477.9,2477.5,0.04035622]
["bitfinex","ETHUSD",1746972285049,9.52197895,2477.9,2477.5,0.8153]
["bitfinex","ETHUSD",1746972291016,9.52197895,2478.6,2477.5,1.4653]
["bitfinex","ETHUSD",1746972291221,9.52197895,2478.6,2477.6,1.3653]
["bitfinex","ETHUSD",1746972292019,9.52197895,2478.6,2477.6,2.0153]
["bitfinex","ETHUSD",1746972293032,9.52197895,2478.6,2477.6,1.4653]
["bitfinex","ETHUSD",1746972294220,9.52197895,2478.6,2477.7,0.04035738]
["bitfinex","ETHUSD",1746972294657,9.52197895,2478.6,2478.0,0.8153]
["bitfinex","ETHUSD",1746972294957,9.52197895,2479.3,2478.2,0.8153]
["bitfinex","ETHUSD",1746972296548,9.52197895,2479.3,2478.3,0.55]
["bitfinex","ETHUSD",1746972296867,9.52197895,2479.3,2478.6,0.8153]
["bitfinex","ETHUSD",1746972297067,9.52197895,2479.3,2478.8,0.8153]
["bitfinex","ETHUSD",1746972298052,9.52197895,2479.3,2478.8,8.8153]
["bitfinex","ETHUSD",1746972298250,9.52197895,2479.3,2478.8,0.8153]
["bitfinex","ETHUSD",1746972300628,4.03429336,2478.8,2478.1,0.8122]
["bitfinex","ETHUSD",1746972300830,9.52197895,2478.7,2477.8,0.8122]
["bitfinex","ETHUSD",1746972301329,9.52197895,2478.7,2477.9,0.04035743]
["bitfinex","ETHUSD",1746972301544,9.52197895,2478.6,2477.8,0.8122]
["bitfinex","ETHUSD",1746972301827,10.07197895,2478.5,2477.8,0.8122]
["bitfinex","ETHUSD",1746972302054,4.035024,2478.3,2477.5,0.8122]
["bitfinex","ETHUSD",1746972302265,9.52197895,2478.2,2477.5,0.8122]
["bitfinex","ETHUSD",1746972302463,3.664,2478.1,2477.5,0.8122]
["bitfinex","ETHUSD",1746972303344,9.52197895,2478.2,2477.5,0.8122]
["bitfinex","ETHUSD",1746972303544,9.52197895,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1746972303742,9.52197895,2478.2,2477.3,3.669]
["bitfinex","ETHUSD",1746972303743,9.52197895,2478.7,2477.9,0.7992]
["bitfinex","ETHUSD",1746972303948,9.52197895,2478.7,2477.8,0.55]
["bitfinex","ETHUSD",1746972303949,9.52197895,2478.7,2478.0,0.55]
["bitfinex","ETHUSD",1746972304151,9.52197895,2479.1,2478.1,0.7992]
["bitfinex","ETHUSD",1746972305453,9.52197895,2479.1,2478.2,0.7992]
["bitfinex","ETHUSD",1746972305649,9.52197895,2479.1,2478.3,0.44682]
["bitfinex","ETHUSD",1746972306077,9.52197895,2479.1,2478.5,0.7992]
["bitfinex","ETHUSD",1746972307402,9.52197895,2479.1,2478.5,1.10735992]
["bitfinex","ETHUSD",1746972307555,9.52197895,2479.9,2478.6,0.7992]
["bitfinex","ETHUSD",1746972311102,4.86147459,2479.8,2478.7,8.0]
["bitfinex","ETHUSD",1746972311455,0.8288,2479.8,2478.7,8.0]
["bitfinex","ETHUSD",1746972312154,2.423,2479.7,2478.7,8.0]
["bitfinex","ETHUSD",1746972312354,0.8288,2479.8,2478.7,8.0]
["bitfinex","ETHUSD",1746972312898,4.03285441,2479.7,2478.7,8.0]
["bitfinex","ETHUSD",1746972313192,0.55,2479.4,2478.6,0.7992]
["bitfinex","ETHUSD",1746972313351,13.17597895,2479.3,2478.6,0.7992]
["bitfinex","ETHUSD",1746972313557,4.03438287,2478.7,2477.9,0.7576]
["bitfinex","ETHUSD",1746972313758,13.55657298,2478.6,2477.9,0.7576]
["bitfinex","ETHUSD",1746972314089,13.17597895,2478.6,2477.9,0.7576]
["bitfinex","ETHUSD",1746972314703,9.52197895,2478.6,2477.9,0.7576]
["bitfinex","ETHUSD",1746972314863,9.52197895,2478.6,2478.0,0.04035391]
["bitfinex","ETHUSD",1746972315062,9.52197895,2478.6,2477.9,0.7576]
["bitfinex","ETHUSD",1746972315973,13.55675841,2478.5,2477.2,0.7576]
["bitfinex","ETHUSD",1746972316172,9.52197895,2478.4,2477.2,0.7576]
["bitfinex","ETHUSD",1746972316369,9.52197895,2478.4,2477.2,8.7576]
["bitfinex","ETHUSD",1746972316594,3.652,2478.3,2477.2,8.7576]
["bitfinex","ETHUSD",1746972316798,0.8288,2478.2,2477.2,0.7576]
["bitfinex","ETHUSD",1746972316961,3.652,2478.3,2477.2,0.7576]
["bitfinex","ETHUSD",1746972317864,3.64774589,2478.3,2477.2,0.7576]
["bitfinex","ETHUSD",1746972318064,3.64774589,2478.3,2477.4,0.7576]
["bitfinex","ETHUSD",1746972319061,4.03559971,2478.0,2477.4,0.7576]
["bitfinex","ETHUSD",1746972319262,9.52197895,2477.9,2477.1,0.7938]
["bitfinex","ETHUSD",1746972319904,8.0,2477.4,2476.2,0.7938]
["bitfinex","ETHUSD",1746972320062,13.16997895,2477.3,2476.2,0.7938]
["bitfinex","ETHUSD",1746972320267,13.16997895,2477.3,2476.3,0.04037886]
["bitfinex","ETHUSD",1746972320470,8.7593,2477.2,2475.9,0.7938]
["bitfinex","ETHUSD",1746972320809,8.7593,2477.2,2474.6,14.517]
["bitfinex","ETHUSD",1746972320810,4.03886242,2476.0,2475.5,0.7938]
["bitfinex","ETHUSD",1746972320969,4.03967149,2475.5,2474.8,0.7938]
["bitfinex","ETHUSD",1746972321274,8.7593,2475.7,2474.8,0.7938]
["bitfinex","ETHUSD",1746972321473,0.7593,2475.7,2474.3,0.7938]
["bitfinex","ETHUSD",1746972321677,4.58945252,2475.6,2474.3,0.7938]
["bitfinex","ETHUSD",1746972321884,0.55,2475.6,2474.3,0.7938]
["bitfinex","ETHUSD",1746972322085,0.7593,2475.7,2474.4,0.04040918]
["bitfinex","ETHUSD",1746972322406,12.58902879,2475.9,2474.3,0.7938]
["bitfinex","ETHUSD",1746972322407,0.55,2475.8,2474.3,0.7938]
["bitfinex","ETHUSD",1746972322728,4.0392711,2475.7,2474.3,0.7938]
["bitfinex","ETHUSD",1746972323027,4.58946049,2475.6,2474.3,0.7938]
["bitfinex","ETHUSD",1746972323313,0.55,2475.7,2474.3,0.7938]
["bitfinex","ETHUSD",1746972323882,4.03942478,2475.6,2474.3,0.7938]
["bitfinex","ETHUSD",1746972324084,8.0,2475.0,2473.7,0.8104]
["bitfinex","ETHUSD",1746972324284,0.55,2474.7,2473.7,0.8104]
["bitfinex","ETHUSD",1746972324483,8.0,2474.8,2473.7,0.8104]
["bitfinex","ETHUSD",1746972324897,8.0,2474.8,2473.1,3.67]
["bitfinex","ETHUSD",1746972325111,3.648,2474.8,2473.2,0.04042095]
["bitfinex","ETHUSD",1746972325309,11.648,2474.8,2473.1,3.67]
["bitfinex","ETHUSD",1746972325617,3.647,2475.0,2473.2,1.13007535]
["bitfinex","ETHUSD",1746972325815,3.647,2475.0,2473.2,0.55]
["bitfinex","ETHUSD",1746972326015,3.647,2475.0,2473.3,0.422]
["bitfinex","ETHUSD",1746972326315,11.647,2475.2,2473.4,4.73665929]
["bitfinex","ETHUSD",1746972326515,11.647,2475.2,2473.4,4.197]
["bitfinex","ETHUSD",1746972326818,8.0,2475.0,2473.4,0.55]
["bitfinex","ETHUSD",1746972327015,8.0,2475.0,2473.4,8.55]
["bitfinex","ETHUSD",1746972327217,8.0,2475.0,2473.5,1.30221788]
["bitfinex","ETHUSD",1746972327923,8.0,2475.0,2473.6,0.8104]
["bitfinex","ETHUSD",1746972328123,9.52197895,2474.9,2473.6,0.8104]
["bitfinex","ETHUSD",1746972328326,9.52197895,2474.9,2473.9,0.8163]
["bitfinex","ETHUSD",1746972328499,9.52197895,2474.9,2474.1,8.0]
["bitfinex","ETHUSD",1746972328828,9.52197895,2474.9,2474.3,8.0]
["bitfinex","ETHUSD",1746972328989,9.52197895,2474.9,2474.4,0.85670568]
["bitfinex","ETHUSD",1746972329529,9.52197895,2475.5,2474.6,0.8163]
["bitfinex","ETHUSD",1746972329691,9.52197895,2475.5,2474.8,0.8163]
["bitfinex","ETHUSD",1746972329895,9.52197895,2475.5,2474.9,0.04040043]
["bitfinex","ETHUSD",1746972330229,9.52197895,2475.5,2475.0,0.8163]
["bitfinex","ETHUSD",1746972330389,9.52197895,2475.5,2475.0,0.7663]
["bitfinex","ETHUSD",1746972331117,9.52197895,2475.5,2475.1,0.04040045]
["bitfinex","ETHUSD",1746972331795,0.11955438,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1746972332021,9.52197895,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1746972332342,3.647,2476.3,2475.3,0.04039292]
["bitfinex","ETHUSD",1746972332343,13.16897895,2476.3,2475.3,0.04039292]
["bitfinex","ETHUSD",1746972332647,0.14125097,2476.2,2474.9,0.55]
["bitfinex","ETHUSD",1746972333413,0.14125097,2476.2,2475.1,0.7715]
["bitfinex","ETHUSD",1746972334426,9.52197895,2476.1,2475.1,0.7715]
["bitfinex","ETHUSD",1746972334751,0.14191756,2476.0,2475.1,0.7715]
["bitfinex","ETHUSD",1746972335652,0.14191756,2476.0,2475.2,0.04040052]
["bitfinex","ETHUSD",1746972335864,0.14191756,2476.0,2475.3,0.7715]
["bitfinex","ETHUSD",1746972337149,0.14191756,2476.0,2475.4,0.04039204]
["bitfinex","ETHUSD",1746972337463,0.14191756,2476.0,2475.5,0.7715]
["bitfinex","ETHUSD",1746972337620,9.52197895,2475.9,2475.5,0.7715]
["bitfinex","ETHUSD",1746972337814,9.52197895,2475.9,2474.8,0.7715]
["bitfinex","ETHUSD",1746972338028,0.14191756,2475.8,2474.8,8.7715]
["bitfinex","ETHUSD",1746972338229,9.52197895,2475.7,2474.8,0.7715]
["bitfinex","ETHUSD",1746972338438,9.52197895,2475.7,2474.8,8.7715]
["bitfinex","ETHUSD",1746972338761,0.14191756,2475.6,2474.8,0.7715]
["bitfinex","ETHUSD",1746972339125,3.637,2475.9,2474.8,8.7715]
["bitfinex","ETHUSD",1746972339334,0.14191756,2475.8,2474.8,8.7715]
["bitfinex","ETHUSD",1746972341156,0.14191756,2475.8,2475.0,0.7519]
["bitfinex","ETHUSD",1746972341542,0.14191756,2475.8,2475.2,0.7519]
["bitfinex","ETHUSD",1746972341854,0.767,2476.7,2475.3,0.79229096]
["bitfinex","ETHUSD",1746972342032,0.14125097,2475.7,2475.4,0.7519]
["bitfinex","ETHUSD",1746972342228,3.634,2476.7,2475.6,0.7519]
["bitfinex","ETHUSD",1746972342455,0.14133431,2476.6,2475.7,0.04038755]
["bitfinex","ETHUSD",1746972342660,0.14133431,2476.6,2475.6,0.7519]
["bitfinex","ETHUSD",1746972343161,4.03853273,2476.2,2474.9,0.7742]
["bitfinex","ETHUSD",1746972343328,0.55,2476.0,2474.9,0.7742]
["bitfinex","ETHUSD",1746972343531,8.7824,2475.8,2474.9,0.7742]
["bitfinex","ETHUSD",1746972344034,8.4331737,2475.7,2474.9,0.7742]
["bitfinex","ETHUSD",1746972344239,9.52197895,2475.6,2474.9,0.7742]
["bitfinex","ETHUSD",1746972344654,17.90136189,2475.5,2474.2,0.7742]
["bitfinex","ETHUSD",1746972344836,9.52197895,2475.4,2474.4,0.7742]
["bitfinex","ETHUSD",1746972345037,9.52197895,2475.4,2474.5,0.55]
["bitfinex","ETHUSD",1746972345243,0.1427925,2475.3,2474.6,0.7742]
["bitfinex","ETHUSD",1746972345771,0.1427925,2475.3,2474.8,0.7742]
["bitfinex","ETHUSD",1746972349359,9.52197895,2475.2,2474.5,0.7912]
["bitfinex","ETHUSD",1746972349569,0.13975066,2475.1,2474.5,0.7912]
["bitfinex","ETHUSD",1746972349769,9.52197895,2475.0,2474.5,0.7912]
["bitfinex","ETHUSD",1746972350279,0.13975066,2474.9,2474.5,0.7912]
["bitfinex","ETHUSD",1746972350700,9.52197895,2474.8,2474.5,0.7912]
["bitfinex","ETHUSD",1746972350885,9.52197895,2474.8,2474.0,0.8056]
["bitfinex","ETHUSD",1746972351284,9.52197895,2474.8,2474.1,0.04041677]
["bitfinex","ETHUSD",1746972351285,0.13975066,2474.7,2474.1,0.04041677]
["bitfinex","ETHUSD",1746972352274,0.13975066,2474.7,2474.2,0.8056]
["bitfinex","ETHUSD",1746972353094,0.13975066,2474.7,2474.3,0.81561062]
["bitfinex","ETHUSD",1746972353413,8.0,2475.1,2474.3,0.81561062]
["bitfinex","ETHUSD",1746972353561,0.13975066,2475.0,2474.3,0.81561062]
["bitfinex","ETHUSD",1746972353761,0.13975066,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1746972354115,9.52197895,2475.2,2474.6,1.3252]
["bitfinex","ETHUSD",1746972354418,9.52197895,2475.6,2474.6,1.3252]
["bitfinex","ETHUSD",1746972354565,8.13975066,2475.5,2474.6,1.3252]
["bitfinex","ETHUSD",1746972354762,8.13975066,2475.5,2474.7,0.7752]
["bitfinex","ETHUSD",1746972354966,8.13975066,2475.5,2474.7,1.3952]
["bitfinex","ETHUSD",1746972355208,8.13975066,2475.5,2474.8,0.04039947]
["bitfinex","ETHUSD",1746972355365,8.13975066,2475.5,2474.7,1.3952]
["bitfinex","ETHUSD",1746972356309,8.93155066,2475.5,2474.7,1.3952]
["bitfinex","ETHUSD",1746972356494,8.93155066,2475.5,2474.7,0.7752]
["bitfinex","ETHUSD",1746972356704,8.13975066,2475.5,2474.7,0.7752]
["bitfinex","ETHUSD",1746972357074,8.13975066,2475.5,2474.8,0.04040353]
["bitfinex","ETHUSD",1746972357377,8.13975066,2475.5,2474.7,0.7752]
["bitfinex","ETHUSD",1746972357797,8.13975066,2475.5,2474.8,0.04040143]
["bitfinex","ETHUSD",1746972358317,0.13975066,2475.5,2475.0,0.7752]
["bitfinex","ETHUSD",1746972358489,0.13975066,2475.5,2475.0,1.21482]
["bitfinex","ETHUSD",1746972358689,9.52197895,2475.6,2475.1,0.7752]
["bitfinex","ETHUSD",1746972358984,9.52197895,2476.0,2475.2,0.04039356]
["bitfinex","ETHUSD",1746972359203,0.13887557,2475.9,2475.3,0.7752]
["bitfinex","ETHUSD",1746972360515,0.13887557,2475.9,2475.5,0.7752]
["bitfinex","ETHUSD",1746972360752,0.13887557,2475.9,2475.6,4.43358459]
["bitfinex","ETHUSD",1746972361031,0.1421257,2475.8,2475.7,0.04038537]
["bitfinex","ETHUSD",1746972361182,9.52197895,2476.5,2475.7,0.04038537]
["bitfinex","ETHUSD",1746972361384,0.1421257,2476.4,2475.8,0.7752]
["bitfinex","ETHUSD",1746972361690,0.1421257,2476.4,2475.9,0.04038453]
["bitfinex","ETHUSD",1746972361890,0.1421257,2476.4,2476.0,1.3252]
["bitfinex","ETHUSD",1746972362197,9.52197895,2478.0,2476.4,0.55]
["bitfinex","ETHUSD",1746972362518,9.52197895,2478.0,2477.1,0.7752]
["bitfinex","ETHUSD",1746972362710,9.52197895,2478.0,2476.4,0.53965929]
["bitfinex","ETHUSD",1746972362711,9.52197895,2478.8,2477.4,0.7752]
["bitfinex","ETHUSD",1746972362899,9.52197895,2478.8,2477.6,8.7752]
["bitfinex","ETHUSD",1746972363095,4.03449809,2478.7,2477.6,0.7752]
["bitfinex","ETHUSD",1746972363280,3.616,2478.6,2477.6,0.7752]
["bitfinex","ETHUSD",1746972363491,4.03485036,2478.5,2477.6,0.7752]
["bitfinex","ETHUSD",1746972363682,3.83293459,2478.6,2477.6,0.7752]
["bitfinex","ETHUSD",1746972364084,7.86753016,2478.6,2477.6,0.7752]
["bitfinex","ETHUSD",1746972364327,0.21693459,2478.5,2477.6,0.7752]
["bitfinex","ETHUSD",1746972364483,0.7892,2478.4,2477.3,0.7579]
["bitfinex","ETHUSD",1746972364687,0.21693459,2478.5,2477.3,0.7579]
["bitfinex","ETHUSD",1746972364688,8.21693459,2478.5,2477.3,0.7579]
["bitfinex","ETHUSD",1746972365005,4.2517208,2478.5,2477.5,0.7579]
["bitfinex","ETHUSD",1746972365191,0.21693459,2478.5,2477.5,0.7579]
["bitfinex","ETHUSD",1746972365728,8.7892,2478.7,2477.5,0.7579]
["bitfinex","ETHUSD",1746972366017,12.8237198,2478.7,2477.5,0.7579]
["bitfinex","ETHUSD",1746972366225,8.7892,2478.7,2477.5,0.7579]
["bitfinex","ETHUSD",1746972366609,12.82361578,2478.7,2477.5,0.7579]
["bitfinex","ETHUSD",1746972366807,9.52197895,2478.6,2477.6,0.04035801]
["bitfinex","ETHUSD",1746972367022,9.52197895,2478.6,2477.7,0.7579]
["bitfinex","ETHUSD",1746972367438,9.47197895,2478.6,2477.7,8.0]
["bitfinex","ETHUSD",1746972367642,9.47197895,2478.6,2477.8,0.79824932]
["bitfinex","ETHUSD",1746972367808,9.47197895,2478.6,2477.9,0.87982493]
["bitfinex","ETHUSD",1746972367993,9.47197895,2478.6,2477.8,0.7579]
["bitfinex","ETHUSD",1746972368329,9.47197895,2478.5,2477.8,0.7579]
["bitfinex","ETHUSD",1746972368544,9.47197895,2478.4,2477.3,3.618]
["bitfinex","ETHUSD",1746972368693,9.47197895,2478.3,2477.4,0.773]
["bitfinex","ETHUSD",1746972369431,9.47197895,2478.3,2477.4,8.773]
["bitfinex","ETHUSD",1746972370120,9.47197895,2478.3,2477.5,0.81335389]
["bitfinex","ETHUSD",1746972370426,9.47197895,2478.3,2477.6,0.59035193]
["bitfinex","ETHUSD",1746972370593,9.47197895,2478.3,2477.7,0.7943]
["bitfinex","ETHUSD",1746972370793,13.86307895,2478.3,2477.3,0.7943]
["bitfinex","ETHUSD",1746972370995,4.03656498,2477.4,2476.7,0.7943]
["bitfinex","ETHUSD",1746972371233,4.03681537,2477.3,2476.7,0.7943]
["bitfinex","ETHUSD",1746972371410,9.47197895,2477.2,2476.7,0.7943]
["bitfinex","ETHUSD",1746972372703,9.47197895,2477.2,2476.1,15.3193]
["bitfinex","ETHUSD",1746972372903,9.47197895,2477.2,2476.1,0.7943]
["bitfinex","ETHUSD",1746972373129,9.47197895,2477.2,2476.2,0.04037866]
["bitfinex","ETHUSD",1746972373298,9.47197895,2477.2,2476.1,0.7943]
["bitfinex","ETHUSD",1746972374027,9.47197895,2477.2,2476.2,0.04037785]
["bitfinex","ETHUSD",1746972374337,9.47197895,2477.6,2476.5,0.8146]
["bitfinex","ETHUSD",1746972374553,9.47197895,2477.6,2476.7,8.0]
["bitfinex","ETHUSD",1746972374841,9.47197895,2477.6,2476.8,1.9764]
["bitfinex","ETHUSD",1746972375536,4.03657074,2477.4,2476.2,8.0]
["bitfinex","ETHUSD",1746972375863,4.03657074,2477.4,2475.8,4.4176]
["bitfinex","ETHUSD",1746972375864,0.8233,2477.1,2475.8,0.8146]
["bitfinex","ETHUSD",1746972376071,8.0,2476.9,2475.8,0.8146]
["bitfinex","ETHUSD",1746972376272,13.50958089,2476.8,2475.8,0.8146]
["bitfinex","ETHUSD",1746972376425,13.63816307,2476.8,2475.8,0.8146]
["bitfinex","ETHUSD",1746972376773,8.0,2476.7,2475.8,0.8146]
["bitfinex","ETHUSD",1746972377438,4.16647682,2476.6,2475.8,0.8146]
["bitfinex","ETHUSD",1746972377824,0.12858218,2476.6,2475.8,0.8146]
["bitfinex","ETHUSD",1746972378046,0.8233,2476.5,2475.8,0.8146]
["bitfinex","ETHUSD",1746972378338,0.8233,2476.5,2475.3,0.8105]
["bitfinex","ETHUSD",1746972378518,4.03869937,2476.1,2474.9,0.8105]
["bitfinex","ETHUSD",1746972378724,3.6,2476.0,2474.9,0.8105]
["bitfinex","ETHUSD",1746972378924,9.47197895,2475.9,2474.9,0.8105]
["bitfinex","ETHUSD",1746972379156,9.60056113,2475.9,2474.9,0.8105]
["bitfinex","ETHUSD",1746972380536,4.03911989,2475.8,2474.9,0.8105]
["bitfinex","ETHUSD",1746972380735,0.7956,2475.7,2474.6,0.8105]
["bitfinex","ETHUSD",1746972380935,0.7956,2475.1,2474.3,0.8105]
["bitfinex","ETHUSD",1746972381278,0.7956,2475.1,2473.9,3.618]
["bitfinex","ETHUSD",1746972381279,8.43491443,2475.1,2474.0,0.8105]
["bitfinex","ETHUSD",1746972381430,0.12858218,2475.0,2474.0,0.85091615]
["bitfinex","ETHUSD",1746972381750,0.12858218,2475.0,2474.1,0.44689162]
["bitfinex","ETHUSD",1746972381950,0.12858218,2475.0,2474.0,0.8105]
["bitfinex","ETHUSD",1746972383970,4.04127561,2474.5,2473.0,0.8105]
["bitfinex","ETHUSD",1746972384174,7.216,2474.4,2473.0,0.8105]
["bitfinex","ETHUSD",1746972384339,0.11906127,2474.3,2473.0,8.8105]
["bitfinex","ETHUSD",1746972384535,0.11906127,2474.3,2473.0,0.8105]
["bitfinex","ETHUSD",1746972384737,8.11906127,2474.3,2473.0,1.25345]
["bitfinex","ETHUSD",1746972384934,8.11906127,2474.3,2473.0,9.25345]
["bitfinex","ETHUSD",1746972385137,0.7956,2474.2,2473.0,1.25345]
["bitfinex","ETHUSD",1746972385637,0.11906127,2474.1,2473.0,9.25345]
["bitfinex","ETHUSD",1746972385838,0.11906127,2474.1,2473.0,1.25345]
["bitfinex","ETHUSD",1746972386069,0.11906127,2474.1,2473.0,9.25345]
["bitfinex","ETHUSD",1746972386860,0.11906127,2474.1,2473.1,8.59042934]
["bitfinex","ETHUSD",1746972387044,7.216,2474.4,2473.2,0.8105]
["bitfinex","ETHUSD",1746972387249,0.11906127,2474.3,2473.2,0.8105]
["bitfinex","ETHUSD",1746972387450,0.55,2474.0,2472.8,0.8105]
["bitfinex","ETHUSD",1746972387651,8.0,2473.8,2472.8,0.8105]
["bitfinex","ETHUSD",1746972387878,3.71406127,2473.7,2472.4,8.0]
["bitfinex","ETHUSD",1746972388068,3.71406127,2473.7,2472.4,0.8105]
["bitfinex","ETHUSD",1746972388069,18.26757895,2473.6,2472.4,0.8105]
["bitfinex","ETHUSD",1746972388275,10.26757895,2473.6,2472.4,0.8105]
["bitfinex","ETHUSD",1746972388595,11.71406127,2473.5,2472.4,0.8105]
["bitfinex","ETHUSD",1746972388882,9.47197895,2473.4,2472.5,0.04044548]
["bitfinex","ETHUSD",1746972389037,9.47197895,2473.4,2472.4,0.8105]
["bitfinex","ETHUSD",1746972389577,0.1122021,2473.3,2472.4,0.8105]
["bitfinex","ETHUSD",1746972390485,0.1122021,2473.3,2472.4,0.85094551]
["bitfinex","ETHUSD",1746972390794,0.1122021,2473.3,2472.4,0.8105]
["bitfinex","ETHUSD",1746972390999,8.0,2473.1,2472.0,0.8105]
["bitfinex","ETHUSD",1746972391139,0.7956,2473.0,2472.0,0.8105]
["bitfinex","ETHUSD",1746972391338,8.0,2472.8,2472.0,0.8105]
["bitfinex","ETHUSD",1746972391538,3.593,2472.7,2472.0,0.8105]
["bitfinex","ETHUSD",1746972391791,3.593,2472.7,2471.6,0.8105]
["bitfinex","ETHUSD",1746972391996,0.1122021,2472.6,2471.6,0.8105]
["bitfinex","ETHUSD",1746972392445,9.47197895,2472.5,2471.6,0.8105]
["bitfinex","ETHUSD",1746972392641,9.47197895,2472.4,2471.6,0.8105]
["bitfinex","ETHUSD",1746972392840,0.1122021,2472.3,2471.6,0.8105]
["bitfinex","ETHUSD",1746972393042,0.1122021,2472.3,2471.6,0.85095727]
["bitfinex","ETHUSD",1746972393293,0.1122021,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1746972393436,9.47197895,2473.3,2472.2,8.55]
["bitfinex","ETHUSD",1746972393645,0.10285193,2473.2,2472.5,0.791]
["bitfinex","ETHUSD",1746972393880,9.47197895,2473.3,2472.5,0.791]
["bitfinex","ETHUSD",1746972394396,9.47197895,2473.3,2472.5,0.841]
["bitfinex","ETHUSD",1746972394397,0.10285193,2473.2,2472.5,0.841]
["bitfinex","ETHUSD",1746972395377,0.10285193,2473.2,2472.6,0.04043521]
["bitfinex","ETHUSD",1746972395681,9.47197895,2473.3,2472.7,0.791]
["bitfinex","ETHUSD",1746972396053,0.08705766,2473.2,2472.7,0.791]
["bitfinex","ETHUSD",1746972396257,0.08705766,2473.2,2472.7,0.841]
["bitfinex","ETHUSD",1746972396569,9.47197895,2473.9,2472.9,0.791]
["bitfinex","ETHUSD",1746972396770,9.47197895,2473.9,2473.1,0.791]
["bitfinex","ETHUSD",1746972396974,0.08705766,2473.8,2473.3,0.791]
["bitfinex","ETHUSD",1746972397585,0.08705766,2473.8,2473.5,0.791]
["bitfinex","ETHUSD",1746972397898,3.59,2474.7,2473.7,0.791]
["bitfinex","ETHUSD",1746972398063,3.59,2474.7,2473.8,0.04041452]
["bitfinex","ETHUSD",1746972398269,3.59,2474.7,2473.9,0.7758]
["bitfinex","ETHUSD",1746972398671,0.7802,2475.3,2473.9,0.7758]
["bitfinex","ETHUSD",1746972398877,0.7802,2475.3,2474.1,0.7758]
["bitfinex","ETHUSD",1746972399572,3.588,2475.3,2474.1,0.7758]
["bitfinex","ETHUSD",1746972400398,3.597,2475.4,2474.2,0.81620964]
["bitfinex","ETHUSD",1746972400599,9.47197895,2475.8,2474.4,0.7758]
["bitfinex","ETHUSD",1746972400772,3.587,2475.7,2474.4,0.7758]
["bitfinex","ETHUSD",1746972401094,0.08705766,2475.6,2474.4,0.7758]
["bitfinex","ETHUSD",1746972401302,8.0,2475.3,2474.4,0.7758]
["bitfinex","ETHUSD",1746972401511,0.08705766,2475.6,2474.4,0.7758]
["bitfinex","ETHUSD",1746972401663,4.3662,2475.9,2474.5,0.7758]
["bitfinex","ETHUSD",1746972401858,0.08705766,2475.8,2474.6,0.55]
["bitfinex","ETHUSD",1746972402096,0.08705766,2475.8,2474.7,0.7758]
["bitfinex","ETHUSD",1746972402256,0.08705766,2475.8,2474.8,0.7758]
["bitfinex","ETHUSD",1746972402459,0.08705766,2475.8,2474.9,0.87758]
["bitfinex","ETHUSD",1746972402654,0.08705766,2475.8,2474.8,0.7758]
["bitfinex","ETHUSD",1746972403857,0.08705766,2475.8,2474.9,0.04040512]
["bitfinex","ETHUSD",1746972404057,3.583,2476.0,2474.8,0.7758]
["bitfinex","ETHUSD",1746972404267,0.10069166,2475.9,2474.9,0.04040007]
["bitfinex","ETHUSD",1746972404607,0.10069166,2475.9,2474.8,0.7707]
["bitfinex","ETHUSD",1746972404804,0.10069166,2475.9,2475.0,0.7707]
["bitfinex","ETHUSD",1746972405013,0.10069166,2475.9,2475.1,0.04039775]
["bitfinex","ETHUSD",1746972405367,0.10069166,2475.9,2475.2,0.7707]
["bitfinex","ETHUSD",1746972405860,0.10069166,2475.9,2475.3,0.04039547]
["bitfinex","ETHUSD",1746972406059,7.177,2476.3,2475.3,0.04039547]
["bitfinex","ETHUSD",1746972406301,8.10144382,2476.2,2475.1,0.7707]
["bitfinex","ETHUSD",1746972406477,0.10144382,2476.2,2475.2,0.55]
["bitfinex","ETHUSD",1746972406667,11.581,2476.5,2475.3,0.7707]
["bitfinex","ETHUSD",1746972406875,0.10144382,2476.4,2475.3,0.7707]
["bitfinex","ETHUSD",1746972407394,0.55,2476.3,2475.3,0.7707]
["bitfinex","ETHUSD",1746972407703,11.581,2476.5,2475.3,0.7707]
["bitfinex","ETHUSD",1746972407870,0.10144382,2476.2,2475.3,0.7707]
["bitfinex","ETHUSD",1746972408077,11.581,2476.5,2475.3,0.7707]
["bitfinex","ETHUSD",1746972408291,0.10144382,2476.4,2475.3,0.7707]
["bitfinex","ETHUSD",1746972409797,3.578,2476.3,2475.3,0.7707]
["bitfinex","ETHUSD",1746972410189,0.10144382,2476.2,2475.3,0.7707]
["bitfinex","ETHUSD",1746972410399,8.10144382,2476.2,2475.3,0.7707]
["bitfinex","ETHUSD",1746972410591,12.13991815,2476.2,2475.3,0.7707]
["bitfinex","ETHUSD",1746972410794,8.10144382,2476.2,2475.3,0.7707]
["bitfinex","ETHUSD",1746972410968,8.0,2476.0,2475.3,0.7707]
["bitfinex","ETHUSD",1746972411506,0.10144382,2475.9,2475.4,0.04040073]
["bitfinex","ETHUSD",1746972411702,0.10144382,2475.9,2475.3,0.7707]
["bitfinex","ETHUSD",1746972411869,12.79596957,2476.5,2475.3,0.7707]
["bitfinex","ETHUSD",1746972412187,9.58077571,2476.4,2475.3,0.7707]
["bitfinex","ETHUSD",1746972412507,9.58077571,2476.4,2475.4,0.04039445]
["bitfinex","ETHUSD",1746972412680,9.58077571,2476.4,2475.3,0.7707]
["bitfinex","ETHUSD",1746972413704,9.58077571,2476.4,2475.4,0.8257]
["bitfinex","ETHUSD",1746972414394,0.10879676,2476.4,2475.6,0.8257]
["bitfinex","ETHUSD",1746972414596,7.169,2477.4,2475.8,0.8257]
["bitfinex","ETHUSD",1746972414795,0.108755,2477.3,2476.1,0.8257]
["bitfinex","ETHUSD",1746972414980,0.108755,2477.3,2476.3,0.55]
["bitfinex","ETHUSD",1746972415185,3.573,2477.7,2476.4,0.8257]
["bitfinex","ETHUSD",1746972415399,0.11280515,2477.6,2476.4,0.8257]
["bitfinex","ETHUSD",1746972415576,0.11280515,2477.6,2476.6,0.8257]
["bitfinex","ETHUSD",1746972416973,0.87080515,2477.6,2476.6,0.8257]
["bitfinex","ETHUSD",1746972417291,4.03673693,2477.3,2476.6,0.8257]
["bitfinex","ETHUSD",1746972417485,0.11622719,2477.2,2476.6,0.8257]
["bitfinex","ETHUSD",1746972418002,4.15324003,2477.1,2476.6,0.8257]
["bitfinex","ETHUSD",1746972418320,3.68622719,2477.1,2476.2,0.8257]
["bitfinex","ETHUSD",1746972418478,7.72323105,2477.1,2476.2,0.8257]
["bitfinex","ETHUSD",1746972418680,3.68622719,2477.1,2476.2,0.8257]
["bitfinex","ETHUSD",1746972419076,7.72321478,2477.1,2476.2,0.8257]
["bitfinex","ETHUSD",1746972419321,3.68622719,2477.1,2476.2,0.8257]
["bitfinex","ETHUSD",1746972420248,0.758,2477.0,2476.2,0.8257]
["bitfinex","ETHUSD",1746972420426,0.1148503,2476.9,2476.2,0.8257]
["bitfinex","ETHUSD",1746972420736,0.1148503,2476.9,2475.5,8.0]
["bitfinex","ETHUSD",1746972420737,4.5875513,2476.8,2475.5,0.8257]
["bitfinex","ETHUSD",1746972420894,4.58754848,2476.8,2475.5,0.8257]
["bitfinex","ETHUSD",1746972421093,4.03748025,2476.8,2475.5,0.8257]
["bitfinex","ETHUSD",1746972421292,0.1148503,2476.7,2475.6,0.86609162]
["bitfinex","ETHUSD",1746972421490,3.569,2477.7,2475.9,0.55]
["bitfinex","ETHUSD",1746972421690,0.10509201,2477.6,2476.3,0.8257]
["bitfinex","ETHUSD",1746972421926,0.10509201,2477.6,2476.5,0.8257]
["bitfinex","ETHUSD",1746972422226,9.47197895,2477.5,2476.5,0.8257]
["bitfinex","ETHUSD",1746972422626,0.10509201,2477.4,2476.5,0.8257]
["bitfinex","ETHUSD",1746972423531,0.10509201,2477.4,2476.6,0.04037631]
["bitfinex","ETHUSD",1746972423733,0.10509201,2477.4,2476.7,0.7766]
["bitfinex","ETHUSD",1746972425632,0.10509201,2477.4,2476.8,0.04036917]
["bitfinex","ETHUSD",1746972426004,0.10509201,2477.4,2476.7,0.7766]
["bitfinex","ETHUSD",1746972426330,0.10509201,2477.4,2476.8,0.04036708]
["bitfinex","ETHUSD",1746972426540,0.10509201,2477.4,2476.9,0.7766]
["bitfinex","ETHUSD",1746972426722,0.10509201,2477.4,2477.1,8.55]
["bitfinex","ETHUSD",1746972426908,9.47197895,2479.0,2477.5,0.55]
["bitfinex","ETHUSD",1746972427098,0.7524,2479.3,2477.9,0.7766]
["bitfinex","ETHUSD",1746972427297,4.12989645,2479.2,2477.9,8.7766]
["bitfinex","ETHUSD",1746972427523,0.09633434,2479.2,2477.9,8.7766]
["bitfinex","ETHUSD",1746972427722,0.09633434,2479.2,2478.0,1.28956]
["bitfinex","ETHUSD",1746972428549,0.09633434,2479.2,2478.1,0.04034933]
["bitfinex","ETHUSD",1746972428702,0.09633434,2479.2,2478.2,0.8155]
["bitfinex","ETHUSD",1746972429215,0.09633434,2479.2,2478.3,0.0403472]
["bitfinex","ETHUSD",1746972429400,3.561,2479.4,2478.4,0.8155]
["bitfinex","ETHUSD",1746972429604,0.11611776,2479.3,2478.4,0.8155]
["bitfinex","ETHUSD",1746972429900,0.11611776,2479.3,2478.5,8.0]
["bitfinex","ETHUSD",1746972430099,0.11611776,2479.3,2478.5,8.0403409]
["bitfinex","ETHUSD",1746972430299,0.11611776,2479.3,2478.5,8.0]
["bitfinex","ETHUSD",1746972432032,4.0336977,2479.2,2478.4,0.8155]
["bitfinex","ETHUSD",1746972432234,0.88847668,2479.1,2478.4,0.8155]
["bitfinex","ETHUSD",1746972432432,0.11707668,2479.1,2478.4,0.8155]
["bitfinex","ETHUSD",1746972432800,9.47197895,2479.0,2478.1,0.8155]
["bitfinex","ETHUSD",1746972433000,0.11707668,2478.9,2478.1,0.8155]
["bitfinex","ETHUSD",1746972435344,0.11707668,2478.9,2478.2,0.04035055]
["bitfinex","ETHUSD",1746972435546,0.11707668,2478.9,2478.1,0.8155]
["bitfinex","ETHUSD",1746972436616,0.11707668,2478.9,2478.2,0.04034571]
["bitfinex","ETHUSD",1746972436810,0.11707668,2478.9,2478.1,0.8155]
["bitfinex","ETHUSD",1746972437153,0.11707668,2478.9,2478.1,1.69705]
["bitfinex","ETHUSD",1746972441920,0.11707668,2478.9,2478.1,8.8155]
["bitfinex","ETHUSD",1746972445475,0.11707668,2478.9,2478.2,0.55]
["bitfinex","ETHUSD",1746972445877,0.11707668,2478.9,2478.3,0.821]
["bitfinex","ETHUSD",1746972447472,0.11707668,2478.9,2478.4,0.04034368]
["bitfinex","ETHUSD",1746972447761,0.11707668,2478.9,2478.3,0.821]
["bitfinex","ETHUSD",1746972447943,0.11707668,2478.9,2478.3,1.7031]
["bitfinex","ETHUSD",1746972452774,0.11707668,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1746972453067,0.11707668,2478.9,2478.5,0.7974]
["bitfinex","ETHUSD",1746972454333,0.11707668,2478.9,2478.6,8.0]
["bitfinex","ETHUSD",1746972456046,0.11707668,2478.9,2478.5,4.3374]
["bitfinex","ETHUSD",1746972456247,0.11707668,2478.9,2478.6,0.43374]
["bitfinex","ETHUSD",1746972457476,0.11707668,2478.9,2478.5,0.7974]
["bitfinex","ETHUSD",1746972459390,0.11707668,2478.9,2478.6,0.04033766]
["bitfinex","ETHUSD",1746972459547,0.11707668,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1746972459742,9.47197895,2479.6,2478.8,16.69038806]
["bitfinex","ETHUSD",1746972460045,9.47197895,2479.6,2478.9,0.8115]
["bitfinex","ETHUSD",1746972460282,9.47197895,2479.6,2479.0,1.27437822]
["bitfinex","ETHUSD",1746972460483,0.783,2479.9,2479.1,3.539]
["bitfinex","ETHUSD",1746972460647,0.783,2479.9,2479.2,0.04032729]
["bitfinex","ETHUSD",1746972461142,0.783,2479.9,2479.0,1.23405]
["bitfinex","ETHUSD",1746972461380,0.783,2479.9,2478.8,3.539]
["bitfinex","ETHUSD",1746972461684,0.21846509,2479.8,2478.8,3.539]
["bitfinex","ETHUSD",1746972461890,0.21846509,2479.8,2478.1,0.55]
["bitfinex","ETHUSD",1746972461891,8.783,2479.6,2478.1,0.8115]
["bitfinex","ETHUSD",1746972462090,8.783,2479.6,2478.1,4.3505]
["bitfinex","ETHUSD",1746972462091,0.783,2479.4,2478.1,4.3505]
["bitfinex","ETHUSD",1746972462388,0.783,2479.4,2478.2,8.04034065]
["bitfinex","ETHUSD",1746972462547,0.783,2479.4,2478.3,1.23908406]
["bitfinex","ETHUSD",1746972463527,0.783,2479.4,2478.2,8.0]
["bitfinex","ETHUSD",1746972464887,0.7846,2479.0,2477.7,14.517]
["bitfinex","ETHUSD",1746972465088,0.7846,2478.9,2477.8,8.0]
["bitfinex","ETHUSD",1746972465297,10.47504769,2478.9,2477.8,8.0]
["bitfinex","ETHUSD",1746972465464,0.11895278,2478.8,2478.1,0.25]
["bitfinex","ETHUSD",1746972466780,0.7846,2478.6,2478.1,0.25]
["bitfinex","ETHUSD",1746972467366,0.11895278,2478.5,2478.1,0.25]
["bitfinex","ETHUSD",1746972467705,0.7846,2478.6,2478.1,0.25]
["bitfinex","ETHUSD",1746972467893,0.11732665,2478.5,2478.1,0.25]
["bitfinex","ETHUSD",1746972468907,0.11732665,2478.5,2477.7,8.0]
["bitfinex","ETHUSD",1746972469107,0.11732665,2478.5,2477.8,1.43398149]
["bitfinex","ETHUSD",1746972469307,0.11732665,2478.5,2477.9,0.04035256]
["bitfinex","ETHUSD",1746972469522,0.7846,2478.6,2477.8,1.43398149]
["bitfinex","ETHUSD",1746972469714,0.7846,2478.6,2477.9,0.04034947]
["bitfinex","ETHUSD",1746972470013,0.7846,2478.6,2477.9,0.29034947]
["bitfinex","ETHUSD",1746972470179,0.7846,2478.6,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972470809,0.11741005,2478.5,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972471494,0.7846,2478.6,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972471698,0.11741005,2478.5,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972471898,0.7846,2478.6,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972472415,0.11741005,2478.5,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972473113,0.7846,2478.6,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972473819,0.11741005,2478.5,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972474487,0.11741005,2478.4,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972474687,0.7846,2478.6,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972474891,0.11741005,2478.5,2477.9,1.2224331]
["bitfinex","ETHUSD",1746972475786,0.11741005,2478.5,2477.9,0.25]
["bitfinex","ETHUSD",1746972477619,0.11741005,2478.5,2478.1,0.78]
["bitfinex","ETHUSD",1746972477828,0.11741005,2478.5,2478.2,8.040344]
["bitfinex","ETHUSD",1746972477988,0.7652,2479.0,2478.2,8.040344]
["bitfinex","ETHUSD",1746972478182,0.7652,2479.0,2478.2,8.0]
["bitfinex","ETHUSD",1746972478500,0.11386585,2478.9,2478.3,1.2293]
["bitfinex","ETHUSD",1746972479111,0.11386585,2478.9,2478.4,0.04033988]
["bitfinex","ETHUSD",1746972479904,0.11386585,2478.9,2478.3,1.2293]
["bitfinex","ETHUSD",1746972481700,0.11386585,2478.9,2478.4,0.04033917]
["bitfinex","ETHUSD",1746972481900,10.28217895,2479.3,2478.4,0.04033917]
["bitfinex","ETHUSD",1746972482120,0.8102,2479.3,2478.5,0.55]
["bitfinex","ETHUSD",1746972482331,0.11495009,2479.2,2478.6,0.8215]
["bitfinex","ETHUSD",1746972482523,0.11495009,2479.2,2478.7,0.04033304]
["bitfinex","ETHUSD",1746972482826,0.8102,2479.4,2478.3,9.2293]
["bitfinex","ETHUSD",1746972483129,0.8102,2479.4,2478.4,1.27423]
["bitfinex","ETHUSD",1746972483287,0.11728459,2479.3,2478.5,11.512]
["bitfinex","ETHUSD",1746972483486,0.7836,2479.2,2478.6,8.0]
["bitfinex","ETHUSD",1746972483891,0.7836,2479.2,2478.0,14.515]
["bitfinex","ETHUSD",1746972484090,0.7836,2479.0,2478.0,14.515]
["bitfinex","ETHUSD",1746972484295,9.58918019,2478.9,2478.0,14.515]
["bitfinex","ETHUSD",1746972484524,0.7836,2478.8,2477.8,3.512]
["bitfinex","ETHUSD",1746972484744,0.11624253,2478.7,2477.9,8.25]
["bitfinex","ETHUSD",1746972484910,0.7836,2478.6,2477.9,8.25]
["bitfinex","ETHUSD",1746972485245,0.7836,2478.6,2477.9,0.25]
["bitfinex","ETHUSD",1746972485451,0.7836,2478.4,2477.9,0.25]
["bitfinex","ETHUSD",1746972486022,0.11486673,2478.3,2477.9,0.25]
["bitfinex","ETHUSD",1746972486622,0.7836,2478.2,2477.4,8.0]
["bitfinex","ETHUSD",1746972486910,10.25557895,2478.2,2477.5,0.0403614]
["bitfinex","ETHUSD",1746972487158,0.11486673,2478.1,2477.4,8.0]
["bitfinex","ETHUSD",1746972487350,0.11486673,2478.1,2477.4,9.18161942]
["bitfinex","ETHUSD",1746972487537,0.11486673,2478.1,2477.4,8.0]
["bitfinex","ETHUSD",1746972487739,0.7836,2478.0,2477.2,0.30419415]
["bitfinex","ETHUSD",1746972487941,0.7836,2477.7,2475.7,4.3182]
["bitfinex","ETHUSD",1746972488235,8.55,2477.5,2475.7,3.512]
["bitfinex","ETHUSD",1746972488406,8.55,2477.5,2475.4,4.3092]
["bitfinex","ETHUSD",1746972488407,0.7836,2476.9,2475.4,4.3092]
["bitfinex","ETHUSD",1746972488607,0.7836,2476.7,2475.4,4.61076449]
["bitfinex","ETHUSD",1746972489061,0.7836,2476.5,2475.4,3.80456449]
["bitfinex","ETHUSD",1746972489369,0.7836,2476.5,2475.4,3.503]
["bitfinex","ETHUSD",1746972489506,0.10960956,2476.4,2475.2,3.512]
["bitfinex","ETHUSD",1746972489711,0.10960956,2476.4,2475.3,0.43182]
["bitfinex","ETHUSD",1746972489925,0.10960956,2476.4,2475.3,8.43182]
["bitfinex","ETHUSD",1746972490119,0.10960956,2476.4,2475.3,8.72891104]
["bitfinex","ETHUSD",1746972490354,0.10960956,2476.4,2475.4,0.04039272]
["bitfinex","ETHUSD",1746972490506,0.10960956,2476.4,2475.4,0.58005201]
["bitfinex","ETHUSD",1746972490706,0.7836,2476.5,2475.5,0.9308963]
["bitfinex","ETHUSD",1746972490906,0.08627148,2476.4,2475.6,0.04038459]
["bitfinex","ETHUSD",1746972491136,0.08627148,2476.4,2475.5,0.9308963]
["bitfinex","ETHUSD",1746972491331,0.08627148,2476.4,2475.3,8.72891104]
["bitfinex","ETHUSD",1746972491536,0.08627148,2476.4,2475.4,0.04038966]
["bitfinex","ETHUSD",1746972491735,0.08627148,2476.4,2475.4,1.63891019]
["bitfinex","ETHUSD",1746972492448,0.08627148,2476.4,2475.5,0.8062]
["bitfinex","ETHUSD",1746972492650,0.08627148,2476.4,2475.6,0.59038466]
["bitfinex","ETHUSD",1746972492847,0.08627148,2476.4,2475.8,0.25]
["bitfinex","ETHUSD",1746972493067,0.7836,2476.9,2475.8,0.25]
["bitfinex","ETHUSD",1746972493068,0.7836,2476.9,2476.0,8.0]
["bitfinex","ETHUSD",1746972493238,0.7836,2476.9,2476.2,0.8062]
["bitfinex","ETHUSD",1746972493444,0.08648057,2476.8,2476.1,1.50533774]
["bitfinex","ETHUSD",1746972493623,0.08648057,2476.8,2476.0,8.0]
["bitfinex","ETHUSD",1746972494467,0.08648057,2476.8,2476.1,0.25]
["bitfinex","ETHUSD",1746972495144,0.08648057,2476.8,2476.2,0.04037897]
["bitfinex","ETHUSD",1746972495346,0.08648057,2476.8,2476.2,0.25]
["bitfinex","ETHUSD",1746972496677,0.08648057,2476.8,2476.2,0.29037604]
["bitfinex","ETHUSD",1746972496970,0.08648057,2476.8,2476.2,0.25]
["bitfinex","ETHUSD",1746972498158,0.7809,2476.7,2476.2,0.25]
["bitfinex","ETHUSD",1746972498367,0.7809,2476.6,2476.2,0.25]
["bitfinex","ETHUSD",1746972498565,0.08648057,2476.5,2476.2,0.25]
["bitfinex","ETHUSD",1746972499022,0.08648057,2476.5,2475.5,0.25]
["bitfinex","ETHUSD",1746972499225,0.7809,2476.4,2475.5,0.25]
["bitfinex","ETHUSD",1746972499422,0.7809,2476.4,2475.6,0.04038646]
["bitfinex","ETHUSD",1746972499844,0.08648057,2476.3,2475.5,0.25]
["bitfinex","ETHUSD",1746972500168,0.7809,2476.4,2475.5,1.53733529]
["bitfinex","ETHUSD",1746972500377,0.08648057,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1746972500669,0.08648057,2476.3,2475.8,0.25]
["bitfinex","ETHUSD",1746972500969,0.08648057,2476.2,2475.8,0.25]
["bitfinex","ETHUSD",1746972501171,10.25287895,2476.7,2475.8,0.25]
["bitfinex","ETHUSD",1746972501383,0.08648057,2476.6,2475.8,0.25]
["bitfinex","ETHUSD",1746972503161,0.7809,2476.5,2475.8,0.25]
["bitfinex","ETHUSD",1746972503360,0.08723324,2476.4,2475.8,0.25]
["bitfinex","ETHUSD",1746972503694,0.08723324,2476.4,2475.2,0.20190463]
["bitfinex","ETHUSD",1746972503695,0.7547,2476.2,2474.7,14.516]
["bitfinex","ETHUSD",1746972503899,9.47197895,2476.1,2475.0,0.20343261]
["bitfinex","ETHUSD",1746972504106,0.7547,2476.2,2475.3,0.55]
["bitfinex","ETHUSD",1746972504265,0.08723324,2476.0,2475.4,7.006]
["bitfinex","ETHUSD",1746972504601,0.08723324,2475.9,2475.5,0.7556]
["bitfinex","ETHUSD",1746972504760,0.7547,2476.2,2475.5,0.7556]
["bitfinex","ETHUSD",1746972504962,0.08723324,2476.1,2475.5,0.7556]
["bitfinex","ETHUSD",1746972505852,10.22667895,2476.5,2475.5,8.7556]
["bitfinex","ETHUSD",1746972506065,0.08723324,2476.0,2475.5,8.7556]
["bitfinex","ETHUSD",1746972506272,10.22667895,2476.5,2475.6,1.61654306]
["bitfinex","ETHUSD",1746972506596,10.22667895,2476.5,2475.6,1.57616]
["bitfinex","ETHUSD",1746972506797,0.08723324,2476.4,2475.6,1.57616]
["bitfinex","ETHUSD",1746972507182,0.08723324,2476.4,2475.7,0.80968173]
["bitfinex","ETHUSD",1746972507495,0.08723324,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1746972507797,0.7547,2477.3,2476.2,0.55]
["bitfinex","ETHUSD",1746972507999,0.7547,2477.3,2476.4,8.0]
["bitfinex","ETHUSD",1746972508201,0.08806949,2477.2,2476.5,1.19590534]
["bitfinex","ETHUSD",1746972508357,0.08806949,2477.2,2476.5,1.15553694]
["bitfinex","ETHUSD",1746972508557,0.7547,2477.3,2476.5,1.15553694]
["bitfinex","ETHUSD",1746972508788,0.08974159,2477.2,2476.5,1.15553694]
["bitfinex","ETHUSD",1746972509177,0.7547,2477.3,2476.5,1.15553694]
["bitfinex","ETHUSD",1746972509380,0.08978339,2477.2,2476.5,1.15553694]
["bitfinex","ETHUSD",1746972509579,0.7547,2477.3,2476.6,0.94645891]
["bitfinex","ETHUSD",1746972509764,0.08978339,2477.2,2476.6,0.94645891]
["bitfinex","ETHUSD",1746972509961,0.7547,2477.3,2476.5,1.15553694]
["bitfinex","ETHUSD",1746972510202,0.08978339,2477.2,2476.6,0.04037042]
["bitfinex","ETHUSD",1746972510503,0.08978339,2477.2,2476.4,11.486]
["bitfinex","ETHUSD",1746972510692,0.7547,2477.3,2476.5,0.04037104]
["bitfinex","ETHUSD",1746972510864,0.7547,2477.3,2476.4,11.486]
["bitfinex","ETHUSD",1746972511201,0.09095353,2477.2,2476.5,1.3015]
["bitfinex","ETHUSD",1746972511409,0.09095353,2477.2,2476.6,9.27875]
["bitfinex","ETHUSD",1746972511584,0.7547,2477.3,2476.6,9.27875]
["bitfinex","ETHUSD",1746972512105,0.09091174,2477.2,2476.6,9.27875]
["bitfinex","ETHUSD",1746972512483,0.7547,2477.3,2476.6,9.27875]
["bitfinex","ETHUSD",1746972512879,0.09404666,2477.2,2476.6,9.27875]
["bitfinex","ETHUSD",1746972513403,0.7547,2477.3,2476.5,0.7515]
["bitfinex","ETHUSD",1746972513824,0.0942138,2477.2,2476.5,0.7515]
["bitfinex","ETHUSD",1746972514323,0.7547,2477.3,2476.5,0.7515]
["bitfinex","ETHUSD",1746972514899,0.0942138,2477.2,2476.5,0.7515]
["bitfinex","ETHUSD",1746972520408,0.0942138,2477.2,2476.6,0.59036646]
["bitfinex","ETHUSD",1746972520593,9.47197895,2477.8,2476.9,0.55]
["bitfinex","ETHUSD",1746972520931,0.08636265,2477.7,2477.1,8.0]
["bitfinex","ETHUSD",1746972521326,0.8127,2477.9,2477.1,8.0]
["bitfinex","ETHUSD",1746972521525,0.8127,2477.9,2477.2,0.04035754]
["bitfinex","ETHUSD",1746972521827,0.08636265,2477.8,2477.1,8.0]
["bitfinex","ETHUSD",1746972523339,0.08636265,2477.8,2477.2,0.0403576]
["bitfinex","ETHUSD",1746972523508,0.08636265,2477.8,2477.3,0.7779]
["bitfinex","ETHUSD",1746972523688,0.8118,2478.2,2477.3,0.7779]
["bitfinex","ETHUSD",1746972523891,0.08832623,2477.7,2477.3,0.7779]
["bitfinex","ETHUSD",1746972524092,0.8118,2478.2,2477.3,0.7779]
["bitfinex","ETHUSD",1746972524293,0.8118,2478.2,2477.2,1.58533576]
["bitfinex","ETHUSD",1746972524599,0.8118,2478.0,2476.5,3.486]
["bitfinex","ETHUSD",1746972524807,0.90225683,2477.9,2476.6,8.0]
["bitfinex","ETHUSD",1746972525009,10.37423578,2477.9,2476.7,0.04036615]
["bitfinex","ETHUSD",1746972525195,10.37423578,2477.9,2476.9,0.55]
["bitfinex","ETHUSD",1746972525504,10.37423578,2477.9,2476.8,0.7779]
["bitfinex","ETHUSD",1746972527721,0.8118,2477.8,2476.8,8.0]
["bitfinex","ETHUSD",1746972528028,0.08970496,2477.7,2476.8,8.0]
["bitfinex","ETHUSD",1746972529135,0.08970496,2477.7,2477.0,0.7779]
["bitfinex","ETHUSD",1746972529336,0.08970496,2477.7,2477.1,0.04035996]
["bitfinex","ETHUSD",1746972529536,0.08970496,2477.7,2477.3,8.0]
["bitfinex","ETHUSD",1746972529735,0.08970496,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1746972529898,0.8118,2478.1,2477.5,8.0]
["bitfinex","ETHUSD",1746972530234,0.08207672,2478.0,2477.6,0.81825328]
["bitfinex","ETHUSD",1746972530534,0.08207672,2478.0,2477.6,0.7779]
["bitfinex","ETHUSD",1746972530739,10.28377895,2478.4,2477.6,0.7779]
["bitfinex","ETHUSD",1746972530939,0.08207672,2477.9,2477.7,0.87779]
["bitfinex","ETHUSD",1746972531103,10.28377895,2478.4,2477.7,0.87779]
["bitfinex","ETHUSD",1746972531305,0.08207672,2477.8,2477.5,8.0]
["bitfinex","ETHUSD",1746972531535,10.28377895,2478.4,2477.5,8.0]
["bitfinex","ETHUSD",1746972532042,0.08353954,2478.3,2477.5,8.0]
["bitfinex","ETHUSD",1746972532242,0.08353954,2478.3,2477.5,8.20280088]
["bitfinex","ETHUSD",1746972532545,0.08353954,2478.3,2477.5,8.0]
["bitfinex","ETHUSD",1746972532742,0.08353954,2478.3,2477.6,1.26146]
["bitfinex","ETHUSD",1746972532945,0.08353954,2478.3,2477.8,0.7779]
["bitfinex","ETHUSD",1746972533104,0.08353954,2478.3,2477.9,0.04034579]
["bitfinex","ETHUSD",1746972533304,0.08353954,2478.3,2478.0,8.0]
["bitfinex","ETHUSD",1746972533526,0.8118,2478.7,2478.0,8.0]
["bitfinex","ETHUSD",1746972533705,0.07901645,2478.2,2478.1,0.51446889]
["bitfinex","ETHUSD",1746972533900,0.8118,2478.7,2478.1,0.51446889]
["bitfinex","ETHUSD",1746972534352,0.07901645,2478.6,2478.1,0.51446889]
["bitfinex","ETHUSD",1746972534648,0.07901645,2478.6,2478.1,0.76446889]
["bitfinex","ETHUSD",1746972534947,0.07901645,2478.6,2478.3,8.0]
["bitfinex","ETHUSD",1746972535246,0.8118,2479.0,2478.4,1.96827438]
["bitfinex","ETHUSD",1746972535618,0.07901645,2478.9,2478.4,1.96827438]
["bitfinex","ETHUSD",1746972535820,0.07901645,2478.9,2478.4,1.92793442]
["bitfinex","ETHUSD",1746972536443,0.07901645,2478.9,2478.4,2.17793442]
["bitfinex","ETHUSD",1746972536647,0.8118,2479.2,2478.4,2.17793442]
["bitfinex","ETHUSD",1746972536841,0.07901645,2478.8,2478.5,9.01779344]
["bitfinex","ETHUSD",1746972537026,0.8118,2479.2,2478.5,9.01779344]
["bitfinex","ETHUSD",1746972537273,0.07901645,2478.7,2478.5,9.01779344]
["bitfinex","ETHUSD",1746972537446,0.8118,2479.2,2478.6,3.485]
["bitfinex","ETHUSD",1746972537958,0.07901645,2479.1,2478.6,3.485]
["bitfinex","ETHUSD",1746972538269,0.07901645,2479.1,2478.7,0.47527934]
["bitfinex","ETHUSD",1746972538574,0.07901645,2479.1,2478.7,0.72527934]
["bitfinex","ETHUSD",1746972539267,0.07901645,2479.1,2478.7,8.72527934]
["bitfinex","ETHUSD",1746972539479,0.07901645,2479.1,2478.8,0.04033391]
["bitfinex","ETHUSD",1746972539680,0.8118,2479.5,2478.8,0.04033391]
["bitfinex","ETHUSD",1746972539878,0.07901645,2479.0,2478.9,0.7779]
["bitfinex","ETHUSD",1746972540176,0.8118,2479.8,2478.9,4.2329]
["bitfinex","ETHUSD",1746972540540,0.07901645,2479.7,2478.9,4.4829]
["bitfinex","ETHUSD",1746972541436,0.07901645,2479.7,2478.9,1.0279]
["bitfinex","ETHUSD",1746972541637,0.07901645,2479.7,2479.0,0.04032915]
["bitfinex","ETHUSD",1746972541873,0.07901645,2479.7,2479.0,0.47932905]
["bitfinex","ETHUSD",1746972542173,0.07901645,2479.7,2479.0,0.25]
["bitfinex","ETHUSD",1746972543688,0.8118,2479.8,2479.0,0.25]
["bitfinex","ETHUSD",1746972544074,0.0852432,2479.7,2479.0,0.25]
["bitfinex","ETHUSD",1746972544248,0.0852432,2479.7,2479.1,0.7865]
["bitfinex","ETHUSD",1746972544449,0.8118,2479.8,2479.2,0.04032757]
["bitfinex","ETHUSD",1746972545068,0.0852432,2479.7,2479.2,0.04032757]
["bitfinex","ETHUSD",1746972545275,0.0852432,2479.7,2479.4,8.0]
["bitfinex","ETHUSD",1746972545480,0.8066,2480.2,2479.5,1.4904]
["bitfinex","ETHUSD",1746972546673,0.8066,2480.2,2479.5,1.78865784]
["bitfinex","ETHUSD",1746972547763,0.8066,2480.6,2479.6,8.8268211]
["bitfinex","ETHUSD",1746972548181,0.0852432,2480.5,2479.6,8.8268211]
["bitfinex","ETHUSD",1746972548352,0.0852432,2480.5,2479.7,0.55]
["bitfinex","ETHUSD",1746972548551,10.26887895,2481.0,2479.8,0.93365]
["bitfinex","ETHUSD",1746972549086,10.26887895,2481.0,2479.6,8.7865]
["bitfinex","ETHUSD",1746972549087,0.7969,2480.8,2479.6,8.7865]
["bitfinex","ETHUSD",1746972549255,0.7969,2480.8,2479.6,12.2405]
["bitfinex","ETHUSD",1746972549452,0.09439267,2480.7,2479.6,12.2405]
["bitfinex","ETHUSD",1746972549659,0.7969,2480.6,2479.6,12.2405]
["bitfinex","ETHUSD",1746972549963,0.7969,2480.6,2479.7,0.04032094]
["bitfinex","ETHUSD",1746972550182,0.09439267,2480.5,2479.8,0.55]
["bitfinex","ETHUSD",1746972550376,0.09439267,2480.5,2479.7,1.40694788]
["bitfinex","ETHUSD",1746972550568,0.7969,2480.9,2479.7,9.40694788]
["bitfinex","ETHUSD",1746972551056,10.35873945,2480.8,2479.7,9.40694788]
["bitfinex","ETHUSD",1746972552007,0.7917,2480.7,2479.7,9.40694788]
["bitfinex","ETHUSD",1746972552295,0.09493529,2480.6,2479.7,9.40694788]
["bitfinex","ETHUSD",1746972552497,0.09493529,2480.6,2477.6,10.0]
["bitfinex","ETHUSD",1746972552498,0.7917,2480.3,2478.9,0.8311]
["bitfinex","ETHUSD",1746972552717,10.26367895,2480.2,2478.9,0.8311]
["bitfinex","ETHUSD",1746972552868,10.35832207,2480.2,2479.1,0.04033116]
["bitfinex","ETHUSD",1746972553069,10.35832207,2480.2,2479.1,0.33739704]
["bitfinex","ETHUSD",1746972553305,10.35832207,2480.2,2479.3,0.55]
["bitfinex","ETHUSD",1746972553604,0.09464312,2480.2,2479.5,8.0]
["bitfinex","ETHUSD",1746972553804,9.47197895,2480.7,2479.5,8.0]
["bitfinex","ETHUSD",1746972553805,0.7526,2480.5,2479.7,0.7543]
["bitfinex","ETHUSD",1746972554006,0.09372477,2480.4,2479.7,1.06088742]
["bitfinex","ETHUSD",1746972554182,0.09372477,2480.4,2479.7,9.06088742]
["bitfinex","ETHUSD",1746972554384,0.09372477,2480.4,2479.8,0.04031642]
["bitfinex","ETHUSD",1746972555109,0.09372477,2480.4,2479.7,9.06088742]
["bitfinex","ETHUSD",1746972555287,0.09372477,2480.4,2479.8,1.05502874]
["bitfinex","ETHUSD",1746972555605,0.09372477,2480.3,2479.8,1.05502874]
["bitfinex","ETHUSD",1746972555901,0.7526,2480.7,2479.9,0.55]
["bitfinex","ETHUSD",1746972556208,0.09372477,2480.2,2479.7,9.06088742]
["bitfinex","ETHUSD",1746972556411,0.7526,2480.7,2479.7,9.06088742]
["bitfinex","ETHUSD",1746972556571,0.09372477,2480.6,2479.8,1.05502874]
["bitfinex","ETHUSD",1746972556771,0.7526,2480.7,2479.8,1.05502874]
["bitfinex","ETHUSD",1746972556971,0.09372477,2480.6,2479.8,1.05502874]
["bitfinex","ETHUSD",1746972557171,0.7526,2480.7,2479.8,1.05502874]
["bitfinex","ETHUSD",1746972557373,0.09372477,2480.6,2479.9,0.04031354]
["bitfinex","ETHUSD",1746972557604,0.7526,2480.7,2479.9,1.05593651]
["bitfinex","ETHUSD",1746972557818,0.09372477,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1746972557978,0.7526,2481.9,2480.5,8.7543]
["bitfinex","ETHUSD",1746972558180,0.7526,2481.9,2480.8,0.55]
["bitfinex","ETHUSD",1746972558716,0.09033962,2481.8,2480.8,0.55]
["bitfinex","ETHUSD",1746972559080,0.7526,2481.9,2480.9,0.7917]
["bitfinex","ETHUSD",1746972559412,0.7526,2481.9,2481.0,0.55]
["bitfinex","ETHUSD",1746972559613,0.7526,2481.9,2481.1,6.886]
["bitfinex","ETHUSD",1746972559777,0.7526,2481.9,2481.2,8.7436]
["bitfinex","ETHUSD",1746972560391,0.7526,2481.9,2481.3,0.04029458]
["bitfinex","ETHUSD",1746972560589,3.432,2482.7,2481.5,0.7917]
["bitfinex","ETHUSD",1746972560590,0.8051,2482.3,2481.5,0.7917]
["bitfinex","ETHUSD",1746972560790,0.10527134,2482.2,2481.6,0.04028533]
["bitfinex","ETHUSD",1746972561105,0.10527134,2482.2,2481.5,0.7917]
["bitfinex","ETHUSD",1746972561634,0.8051,2482.3,2481.5,0.7917]
["bitfinex","ETHUSD",1746972561829,0.10527134,2482.2,2481.3,0.26306345]
["bitfinex","ETHUSD",1746972561984,9.47197895,2482.2,2481.3,2.01737763]
["bitfinex","ETHUSD",1746972562309,0.91037134,2482.1,2481.3,0.26306345]
["bitfinex","ETHUSD",1746972563114,0.8051,2482.1,2481.3,0.26306345]
["bitfinex","ETHUSD",1746972563312,0.8051,2482.1,2481.4,0.04029558]
["bitfinex","ETHUSD",1746972563485,0.10527134,2482.0,2481.4,0.7917]
["bitfinex","ETHUSD",1746972563689,9.47197895,2482.2,2481.4,0.83198961]
["bitfinex","ETHUSD",1746972563892,9.47197895,2482.2,2481.4,0.7917]
["bitfinex","ETHUSD",1746972564921,0.8051,2482.4,2481.4,0.7917]
["bitfinex","ETHUSD",1746972565099,0.8051,2482.8,2481.5,0.55]
["bitfinex","ETHUSD",1746972565306,0.10527134,2482.3,2481.7,8.0]
["bitfinex","ETHUSD",1746972565606,0.10527134,2482.2,2481.9,8.0]
["bitfinex","ETHUSD",1746972565828,0.8051,2482.8,2481.9,8.0]
["bitfinex","ETHUSD",1746972566146,9.57725029,2482.7,2481.9,8.0]
["bitfinex","ETHUSD",1746972567005,9.57725029,2482.7,2481.9,8.04028688]
["bitfinex","ETHUSD",1746972567219,9.57725029,2482.7,2481.9,9.14912869]
["bitfinex","ETHUSD",1746972567621,9.57725029,2482.7,2482.0,0.7917]
["bitfinex","ETHUSD",1746972568047,9.57725029,2482.7,2481.9,9.14912869]
["bitfinex","ETHUSD",1746972568544,9.57725029,2482.7,2481.2,0.85911075]
["bitfinex","ETHUSD",1746972568545,0.8051,2482.6,2481.5,3.451]
["bitfinex","ETHUSD",1746972568706,0.8051,2482.6,2481.4,4.2427]
["bitfinex","ETHUSD",1746972568911,9.47197895,2482.5,2481.4,4.2427]
["bitfinex","ETHUSD",1746972569126,9.47197895,2482.5,2481.5,8.0]
["bitfinex","ETHUSD",1746972569329,0.10527134,2482.4,2481.5,8.0]
["bitfinex","ETHUSD",1746972569651,0.8051,2482.3,2481.3,3.68606345]
["bitfinex","ETHUSD",1746972570411,0.10527134,2482.2,2481.3,3.68606345]
["bitfinex","ETHUSD",1746972570611,0.10527134,2482.2,2481.4,8.0]
["bitfinex","ETHUSD",1746972571343,0.8062,2482.1,2481.4,8.0]
["bitfinex","ETHUSD",1746972571548,9.47197895,2482.0,2481.4,8.0]
["bitfinex","ETHUSD",1746972571755,9.57716688,2482.0,2481.4,8.0]
["bitfinex","ETHUSD",1746972572914,9.57716688,2482.0,2481.4,9.16860634]
["bitfinex","ETHUSD",1746972573310,9.57716688,2482.0,2481.4,9.20890396]
["bitfinex","ETHUSD",1746972573527,0.7942,2481.9,2481.3,0.26306345]
["bitfinex","ETHUSD",1746972574156,0.10518793,2481.8,2481.3,0.26306345]
["bitfinex","ETHUSD",1746972574509,0.10518793,2481.8,2481.3,1.02796345]
["bitfinex","ETHUSD",1746972574713,0.10518793,2481.8,2481.3,0.26306345]
["bitfinex","ETHUSD",1746972574922,0.7942,2481.7,2481.3,0.26306345]
["bitfinex","ETHUSD",1746972575265,0.10518793,2481.6,2481.3,0.26306345]
["bitfinex","ETHUSD",1746972575616,4.02998307,2481.4,2481.3,0.26306345]
["bitfinex","ETHUSD",1746972575831,4.03091286,2480.9,2479.7,0.7649]
["bitfinex","ETHUSD",1746972576051,0.89938793,2480.8,2479.7,0.7649]
["bitfinex","ETHUSD",1746972576605,0.89938793,2480.8,2479.8,0.04032261]
["bitfinex","ETHUSD",1746972576811,0.89938793,2480.8,2479.7,1.06427665]
["bitfinex","ETHUSD",1746972577171,9.47197895,2480.7,2479.7,9.06427665]
["bitfinex","ETHUSD",1746972577424,9.47197895,2480.7,2479.7,10.81592766]
["bitfinex","ETHUSD",1746972577626,0.10518793,2480.6,2479.7,10.81592766]
["bitfinex","ETHUSD",1746972577806,0.10518793,2480.6,2479.7,2.81592766]
["bitfinex","ETHUSD",1746972577990,0.10518793,2480.6,2479.7,0.7649]
["bitfinex","ETHUSD",1746972578323,0.10518793,2480.6,2479.7,8.7649]
["bitfinex","ETHUSD",1746972578527,0.10518793,2480.6,2479.7,0.7649]
["bitfinex","ETHUSD",1746972579299,0.10518793,2480.6,2479.7,1.06602827]
["bitfinex","ETHUSD",1746972580400,0.10518793,2480.6,2479.7,0.7649]
["bitfinex","ETHUSD",1746972580892,0.10518793,2480.6,2479.8,0.04031874]
["bitfinex","ETHUSD",1746972581201,9.47197895,2480.7,2479.8,0.04031874]
["bitfinex","ETHUSD",1746972581524,0.09334451,2480.6,2479.7,0.7649]
["bitfinex","ETHUSD",1746972581822,9.47197895,2480.7,2479.7,1.07327439]
["bitfinex","ETHUSD",1746972581996,0.09334451,2480.6,2479.7,1.07327439]
["bitfinex","ETHUSD",1746972582187,9.47197895,2480.7,2479.7,1.07327439]
["bitfinex","ETHUSD",1746972582381,0.09334451,2480.6,2479.7,1.07327439]
["bitfinex","ETHUSD",1746972582577,9.47197895,2480.7,2479.7,1.07327439]
["bitfinex","ETHUSD",1746972582783,9.47197895,2480.7,2479.9,8.0]
["bitfinex","ETHUSD",1746972582994,0.09334451,2480.6,2479.9,8.0]
["bitfinex","ETHUSD",1746972583215,9.56532346,2480.6,2479.9,8.0]
["bitfinex","ETHUSD",1746972583791,0.7839,2480.5,2479.5,0.02999999]
["bitfinex","ETHUSD",1746972584095,0.09313588,2480.4,2479.5,0.02999999]
["bitfinex","ETHUSD",1746972584299,9.47197895,2480.3,2479.5,0.02999999]
["bitfinex","ETHUSD",1746972584501,0.7839,2480.2,2479.5,0.02999999]
["bitfinex","ETHUSD",1746972584690,0.87528303,2480.2,2479.5,0.02999999]
["bitfinex","ETHUSD",1746972586527,0.09138303,2480.2,2479.6,8.8192]
["bitfinex","ETHUSD",1746972586820,10.25587895,2480.8,2479.8,8.0]
["bitfinex","ETHUSD",1746972587028,0.09033938,2480.7,2479.9,1.18684665]
["bitfinex","ETHUSD",1746972587335,0.09033938,2480.7,2480.0,0.8192]
["bitfinex","ETHUSD",1746972589115,0.09033938,2480.7,2480.1,0.04031438]
["bitfinex","ETHUSD",1746972589423,0.7839,2481.1,2480.3,8.0]
["bitfinex","ETHUSD",1746972589634,0.09033938,2481.0,2480.5,8.0]
["bitfinex","ETHUSD",1746972589794,0.09033938,2481.0,2480.5,9.1464309]
["bitfinex","ETHUSD",1746972590527,0.09033938,2481.0,2480.6,0.040309]
["bitfinex","ETHUSD",1746972590730,0.09033938,2481.0,2480.5,9.9340309]
["bitfinex","ETHUSD",1746972590889,9.47197895,2481.3,2480.6,0.02]
["bitfinex","ETHUSD",1746972591434,0.7592,2481.1,2480.6,0.02]
["bitfinex","ETHUSD",1746972591596,0.7592,2481.1,2480.1,3.424]
["bitfinex","ETHUSD",1746972591992,0.0908818,2481.0,2480.2,0.02]
["bitfinex","ETHUSD",1746972593192,0.0908818,2481.0,2480.2,8.04031698]
["bitfinex","ETHUSD",1746972593393,0.0908818,2481.0,2480.2,8.0]
["bitfinex","ETHUSD",1746972593935,0.8197,2480.9,2480.1,3.424]
["bitfinex","ETHUSD",1746972594225,0.8197,2480.9,2480.2,0.02]
["bitfinex","ETHUSD",1746972594427,0.09392865,2480.8,2480.2,0.02]
["bitfinex","ETHUSD",1746972594794,0.09392865,2480.8,2480.2,8.40471692]
["bitfinex","ETHUSD",1746972595531,0.09392865,2480.8,2480.2,8.3644]
["bitfinex","ETHUSD",1746972595731,0.09392865,2480.8,2480.3,0.0403127]
["bitfinex","ETHUSD",1746972596032,0.09392865,2480.8,2480.3,0.0603127]
["bitfinex","ETHUSD",1746972597425,0.09392865,2480.8,2480.4,0.21]
["bitfinex","ETHUSD",1746972597735,0.09392865,2480.8,2480.5,0.04031236]
["bitfinex","ETHUSD",1746972597920,0.09392865,2480.8,2480.4,1.15117127]
["bitfinex","ETHUSD",1746972598233,0.09463793,2480.7,2480.4,1.15117127]
["bitfinex","ETHUSD",1746972598432,0.8197,2481.2,2480.4,0.21]
["bitfinex","ETHUSD",1746972598598,0.09472137,2481.1,2480.4,0.21]
["bitfinex","ETHUSD",1746972599730,0.7842,2481.5,2480.4,0.21]
["bitfinex","ETHUSD",1746972600120,0.0876605,2481.4,2480.4,0.21]
["bitfinex","ETHUSD",1746972600520,0.0876605,2481.4,2480.5,1.3553]
["bitfinex","ETHUSD",1746972600838,0.7842,2482.1,2480.9,0.8053]
["bitfinex","ETHUSD",1746972601038,0.7842,2482.1,2481.1,8.0]
["bitfinex","ETHUSD",1746972601203,0.08795274,2482.0,2481.1,8.0]
["bitfinex","ETHUSD",1746972601403,0.08795274,2482.0,2481.2,6.794]
["bitfinex","ETHUSD",1746972601599,0.7842,2481.9,2481.2,7.004]
["bitfinex","ETHUSD",1746972601931,0.08999792,2481.8,2481.2,0.21]
["bitfinex","ETHUSD",1746972602541,0.08999792,2481.8,2481.2,8.21]
["bitfinex","ETHUSD",1746972602939,9.56197687,2481.8,2481.2,8.21]
["bitfinex","ETHUSD",1746972603116,0.7842,2481.6,2481.0,6.792]
["bitfinex","ETHUSD",1746972603317,0.08999792,2481.8,2481.2,0.8135]
["bitfinex","ETHUSD",1746972603512,0.08685629,2481.5,2481.2,0.8135]
["bitfinex","ETHUSD",1746972603830,10.26277895,2482.3,2481.2,0.8135]
["bitfinex","ETHUSD",1746972604139,0.08685629,2482.2,2481.2,1.1131798]
["bitfinex","ETHUSD",1746972604323,0.08685629,2482.2,2481.3,0.95160685]
["bitfinex","ETHUSD",1746972604509,0.08685629,2482.2,2481.3,1.11283257]
["bitfinex","ETHUSD",1746972605105,0.08685629,2482.2,2481.3,1.1531218]
["bitfinex","ETHUSD",1746972605728,10.26277895,2482.3,2481.3,1.1531218]
["bitfinex","ETHUSD",1746972606129,0.08685629,2482.2,2481.3,1.1531218]
["bitfinex","ETHUSD",1746972606327,0.08685629,2482.2,2481.6,0.8135]
["bitfinex","ETHUSD",1746972606527,0.7908,2482.7,2481.8,8.0]
["bitfinex","ETHUSD",1746972606905,0.08685629,2482.6,2481.8,8.0]
["bitfinex","ETHUSD",1746972608464,0.08685629,2482.6,2481.9,3.389]
["bitfinex","ETHUSD",1746972608824,0.08685629,2482.6,2482.1,8.0]
["bitfinex","ETHUSD",1746972609337,0.08685629,2482.6,2482.1,9.51888437]
["bitfinex","ETHUSD",1746972610765,0.7886,2482.5,2482.0,3.397]
["bitfinex","ETHUSD",1746972611126,0.09027884,2482.4,2482.0,3.397]
["bitfinex","ETHUSD",1746972611560,0.09027884,2482.4,2481.8,8.0]
["bitfinex","ETHUSD",1746972611761,0.09027884,2482.4,2481.9,8.0]
["bitfinex","ETHUSD",1746972612121,0.09027884,2482.4,2481.7,8.0]
["bitfinex","ETHUSD",1746972613044,0.09027884,2482.4,2481.7,8.04029052]
["bitfinex","ETHUSD",1746972613247,0.09027884,2482.4,2481.7,9.53396368]
["bitfinex","ETHUSD",1746972613445,0.7718,2482.3,2481.7,0.04029052]
["bitfinex","ETHUSD",1746972613664,0.7718,2482.3,2481.6,8.0]
["bitfinex","ETHUSD",1746972613824,0.09169843,2482.2,2481.6,8.0]
["bitfinex","ETHUSD",1746972614026,0.09169843,2482.2,2481.7,0.04029051]
["bitfinex","ETHUSD",1746972614663,0.09169843,2482.2,2481.8,0.7943]
["bitfinex","ETHUSD",1746972614962,9.47197895,2482.6,2481.8,0.7943]
["bitfinex","ETHUSD",1746972615163,0.09169843,2482.1,2481.8,1.67775905]
["bitfinex","ETHUSD",1746972615340,9.47197895,2482.6,2481.8,0.88345905]
["bitfinex","ETHUSD",1746972615663,0.7718,2482.5,2482.0,8.0]
["bitfinex","ETHUSD",1746972616568,0.7718,2482.5,2481.9,8.0]
["bitfinex","ETHUSD",1746972616773,0.7718,2482.5,2481.5,0.90874107]
["bitfinex","ETHUSD",1746972616774,0.7718,2482.5,2481.5,0.11444107]
["bitfinex","ETHUSD",1746972616956,0.7718,2482.2,2481.5,0.11444107]
["bitfinex","ETHUSD",1746972617830,12.02867521,2482.3,2481.5,0.11444107]
["bitfinex","ETHUSD",1746972617831,0.7718,2482.0,2481.5,0.11444107]
["bitfinex","ETHUSD",1746972618484,10.24377895,2481.9,2481.5,0.11444107]
["bitfinex","ETHUSD",1746972618631,10.24377895,2481.9,2479.8,2.7]
["bitfinex","ETHUSD",1746972618632,0.7718,2481.2,2479.8,0.7943]
["bitfinex","ETHUSD",1746972618937,0.7718,2481.0,2480.0,0.04031551]
["bitfinex","ETHUSD",1746972619143,0.7718,2481.0,2479.8,0.7943]
["bitfinex","ETHUSD",1746972619726,0.7718,2481.0,2479.8,8.7943]
["bitfinex","ETHUSD",1746972619924,0.7718,2481.0,2479.9,0.04031582]
["bitfinex","ETHUSD",1746972620161,0.7718,2481.0,2479.9,1.2617774]
["bitfinex","ETHUSD",1746972620678,0.7718,2481.0,2479.9,1.22146158]
["bitfinex","ETHUSD",1746972620835,0.7718,2481.0,2479.8,0.7943]
["bitfinex","ETHUSD",1746972621035,0.7718,2481.0,2479.9,0.0403158]
["bitfinex","ETHUSD",1746972621250,0.7718,2481.0,2480.1,0.65]
["bitfinex","ETHUSD",1746972622148,9.47197895,2480.9,2480.1,0.65]
["bitfinex","ETHUSD",1746972622661,0.7718,2480.8,2480.1,0.65]
["bitfinex","ETHUSD",1746972623297,0.8031,2480.7,2480.1,0.65]
["bitfinex","ETHUSD",1746972623583,10.27507895,2480.6,2480.1,0.65]
["bitfinex","ETHUSD",1746972623943,0.8031,2480.5,2480.1,0.65]
["bitfinex","ETHUSD",1746972624639,0.8031,2480.5,2479.7,8.0]
["bitfinex","ETHUSD",1746972625273,0.8031,2480.5,2479.8,0.04032114]
["bitfinex","ETHUSD",1746972625578,0.8031,2480.5,2479.8,6.30053211]
["bitfinex","ETHUSD",1746972626489,0.8031,2480.3,2479.8,0.65]
["bitfinex","ETHUSD",1746972626643,0.08568491,2480.2,2479.8,0.65]
["bitfinex","ETHUSD",1746972626840,0.8031,2480.3,2479.8,0.65]
["bitfinex","ETHUSD",1746972627079,0.08568491,2480.2,2479.8,0.65]
["bitfinex","ETHUSD",1746972627242,0.8031,2480.3,2479.8,0.65]
["bitfinex","ETHUSD",1746972627447,0.08568491,2480.2,2479.8,0.65]
["bitfinex","ETHUSD",1746972627657,0.8031,2480.3,2479.5,0.13466146]
["bitfinex","ETHUSD",1746972627859,0.08568491,2480.2,2479.6,0.03]
["bitfinex","ETHUSD",1746972629262,0.7901,2480.1,2479.6,0.03]
["bitfinex","ETHUSD",1746972629462,0.08568491,2480.0,2479.6,0.03]
["bitfinex","ETHUSD",1746972630478,0.08568491,2480.0,2479.6,0.07032768]
["bitfinex","ETHUSD",1746972630794,10.26207895,2480.4,2479.6,0.7857]
["bitfinex","ETHUSD",1746972630961,10.26207895,2480.4,2479.6,0.03]
["bitfinex","ETHUSD",1746972631162,0.08568491,2480.3,2479.6,0.03]
["bitfinex","ETHUSD",1746972631492,0.7901,2480.2,2479.6,0.03]
["bitfinex","ETHUSD",1746972631648,0.86563475,2480.1,2479.5,0.13466146]
["bitfinex","ETHUSD",1746972631849,9.47197895,2480.0,2479.5,0.13466146]
["bitfinex","ETHUSD",1746972632080,0.7901,2479.9,2479.5,0.13466146]
["bitfinex","ETHUSD",1746972632292,0.17931104,2479.8,2479.5,0.13466146]
["bitfinex","ETHUSD",1746972636794,0.7519,2479.7,2479.5,0.13466146]
["bitfinex","ETHUSD",1746972637380,0.92786721,2479.6,2479.5,0.13466146]
["bitfinex","ETHUSD",1746972638610,0.55,2479.4,2477.5,0.8322]
["bitfinex","ETHUSD",1746972638782,0.7664,2478.9,2477.5,0.8322]
["bitfinex","ETHUSD",1746972638962,0.7664,2478.5,2477.0,0.19923531]
["bitfinex","ETHUSD",1746972639163,0.7664,2478.2,2476.9,3.66151929]
["bitfinex","ETHUSD",1746972639372,0.7664,2477.9,2476.8,3.374]
["bitfinex","ETHUSD",1746972639607,0.7664,2477.7,2476.8,3.374]
["bitfinex","ETHUSD",1746972639969,0.7664,2477.5,2476.1,1.03446619]
["bitfinex","ETHUSD",1746972640376,0.16238694,2477.4,2476.2,0.04037105]
["bitfinex","ETHUSD",1746972640576,0.16238694,2477.4,2476.2,0.04037078]
["bitfinex","ETHUSD",1746972640980,0.16238694,2477.4,2476.3,0.8322]
["bitfinex","ETHUSD",1746972641182,0.16238694,2477.4,2476.3,1.33631098]
["bitfinex","ETHUSD",1746972641522,0.16238694,2477.4,2476.3,0.8322]
["bitfinex","ETHUSD",1746972641810,0.16238694,2477.4,2476.4,3.375]
["bitfinex","ETHUSD",1746972641969,0.7664,2477.2,2476.4,3.375]
["bitfinex","ETHUSD",1746972642170,0.7664,2477.2,2476.5,0.04037505]
["bitfinex","ETHUSD",1746972642371,0.14116238,2477.1,2476.6,1.3822]
["bitfinex","ETHUSD",1746972642601,0.14116238,2477.1,2476.8,8.0]
["bitfinex","ETHUSD",1746972644598,0.12884652,2477.8,2477.2,8.8322]
["bitfinex","ETHUSD",1746972644799,0.12884652,2477.8,2477.3,1.22082]
["bitfinex","ETHUSD",1746972645010,0.7664,2477.9,2477.3,1.17082]
["bitfinex","ETHUSD",1746972645432,0.12884652,2477.8,2477.3,1.17082]
["bitfinex","ETHUSD",1746972645730,0.7664,2477.9,2477.3,1.17082]
["bitfinex","ETHUSD",1746972646228,0.12884652,2477.8,2477.3,1.17082]
["bitfinex","ETHUSD",1746972646526,0.7664,2477.9,2477.4,1.000302]
["bitfinex","ETHUSD",1746972646920,0.12884652,2477.8,2477.4,1.000302]
["bitfinex","ETHUSD",1746972647102,0.7664,2477.9,2477.4,1.000302]
["bitfinex","ETHUSD",1746972647302,0.12884652,2477.8,2477.4,1.000302]
["bitfinex","ETHUSD",1746972647506,0.7664,2477.9,2477.4,1.000302]
["bitfinex","ETHUSD",1746972647831,0.7664,2478.6,2477.7,0.8322]
["bitfinex","ETHUSD",1746972648043,0.7664,2479.0,2477.9,8.0]
["bitfinex","ETHUSD",1746972648249,0.12884652,2478.5,2478.1,8.0]
["bitfinex","ETHUSD",1746972648543,0.7664,2479.0,2478.2,1.1926]
["bitfinex","ETHUSD",1746972648706,0.7914,2478.9,2477.9,8.0]
["bitfinex","ETHUSD",1746972649032,0.7914,2478.5,2477.1,4.1808]
["bitfinex","ETHUSD",1746972649334,10.26337895,2478.5,2477.1,8.8048]
["bitfinex","ETHUSD",1746972649642,0.13363325,2478.4,2477.1,8.8048]
["bitfinex","ETHUSD",1746972649930,0.12956057,2478.4,2477.1,8.8048]
["bitfinex","ETHUSD",1746972650092,0.7914,2478.2,2477.0,17.892]
["bitfinex","ETHUSD",1746972650287,0.13404935,2478.1,2477.0,17.892]
["bitfinex","ETHUSD",1746972650492,0.13404935,2478.1,2477.1,8.0]
["bitfinex","ETHUSD",1746972650729,0.7914,2478.0,2476.2,0.8048]
["bitfinex","ETHUSD",1746972650940,0.7914,2478.0,2476.7,8.0]
["bitfinex","ETHUSD",1746972651108,0.13186652,2477.9,2476.8,1.1359]
["bitfinex","ETHUSD",1746972651304,0.13186652,2477.9,2476.7,8.0]
["bitfinex","ETHUSD",1746972651508,0.7914,2478.0,2476.7,8.0]
["bitfinex","ETHUSD",1746972651722,0.13186652,2477.9,2476.7,8.0]
["bitfinex","ETHUSD",1746972651927,0.8277,2477.8,2476.5,3.308]
["bitfinex","ETHUSD",1746972652096,9.47197895,2477.7,2476.5,3.308]
["bitfinex","ETHUSD",1746972652301,0.95956652,2477.6,2476.3,3.376]
["bitfinex","ETHUSD",1746972652496,0.8277,2477.4,2476.0,14.515]
["bitfinex","ETHUSD",1746972653033,0.13186652,2477.3,2476.1,8.0]
["bitfinex","ETHUSD",1746972653334,0.13186652,2477.3,2476.0,14.515]
["bitfinex","ETHUSD",1746972653542,0.7641,2477.1,2475.9,3.376]
["bitfinex","ETHUSD",1746972654231,0.7641,2476.9,2475.4,2.14928001]
["bitfinex","ETHUSD",1746972654434,9.47197895,2476.8,2475.5,6.732]
["bitfinex","ETHUSD",1746972654640,9.47197895,2476.8,2475.6,8.0]
["bitfinex","ETHUSD",1746972654825,0.13186652,2476.7,2475.7,1.49377899]
["bitfinex","ETHUSD",1746972654995,0.13186652,2476.7,2475.8,0.04038137]
["bitfinex","ETHUSD",1746972655329,0.13186652,2476.7,2475.7,1.49377899]
["bitfinex","ETHUSD",1746972655531,0.13186652,2476.7,2475.6,0.29683089]
["bitfinex","ETHUSD",1746972655733,0.13186652,2476.7,2475.6,8.0]
["bitfinex","ETHUSD",1746972656734,0.7641,2476.6,2475.7,0.04038138]
["bitfinex","ETHUSD",1746972656942,0.7641,2476.6,2475.6,8.0]
["bitfinex","ETHUSD",1746972657301,0.7641,2476.6,2475.7,0.04038382]
["bitfinex","ETHUSD",1746972657505,0.7641,2476.6,2475.7,1.16161191]
["bitfinex","ETHUSD",1746972657705,0.7641,2477.0,2476.0,0.55]
["bitfinex","ETHUSD",1746972658046,0.10927622,2476.9,2476.2,8.0]
["bitfinex","ETHUSD",1746972658229,0.10927622,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746972658621,0.7641,2477.0,2476.4,8.0]
["bitfinex","ETHUSD",1746972658810,0.10994941,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1746972659144,0.10994941,2476.7,2476.4,9.1378]
["bitfinex","ETHUSD",1746972659604,0.7641,2477.0,2476.4,9.1378]
["bitfinex","ETHUSD",1746972659811,0.7641,2477.0,2476.4,8.0]
["bitfinex","ETHUSD",1746972660009,0.11087489,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746972660226,0.11087489,2476.9,2476.3,3.378]
["bitfinex","ETHUSD",1746972661157,0.7747,2476.7,2475.7,3.354]
["bitfinex","ETHUSD",1746972661360,0.7747,2476.7,2475.6,0.806]
["bitfinex","ETHUSD",1746972661361,0.7747,2476.5,2475.2,4.16]
["bitfinex","ETHUSD",1746972661565,10.24667895,2476.5,2475.2,4.16]
["bitfinex","ETHUSD",1746972661720,0.7747,2476.4,2475.2,3.354]
["bitfinex","ETHUSD",1746972661927,0.11052174,2476.3,2475.2,3.354]
["bitfinex","ETHUSD",1746972662270,0.11052174,2476.3,2475.3,0.30464947]
["bitfinex","ETHUSD",1746972662439,0.11052174,2476.3,2475.6,0.806]
["bitfinex","ETHUSD",1746972663243,0.11052174,2476.3,2475.7,0.59038212]
["bitfinex","ETHUSD",1746972663467,0.11052174,2476.3,2475.8,3.39137933]
["bitfinex","ETHUSD",1746972663767,0.55,2475.5,2473.6,0.7988]
["bitfinex","ETHUSD",1746972663936,0.7691,2475.3,2473.7,0.2004058]
["bitfinex","ETHUSD",1746972664123,0.04037945,2475.2,2474.4,0.04041022]
["bitfinex","ETHUSD",1746972664330,0.04037945,2475.2,2473.6,0.7988]
["bitfinex","ETHUSD",1746972664331,0.7691,2475.1,2473.8,0.04040933]
["bitfinex","ETHUSD",1746972664564,0.11052174,2475.0,2473.8,0.04040933]
["bitfinex","ETHUSD",1746972664879,0.11052174,2475.0,2473.7,0.20110919]
["bitfinex","ETHUSD",1746972665177,0.7691,2475.8,2474.4,0.7988]
["bitfinex","ETHUSD",1746972665329,0.1013116,2474.9,2474.6,8.0]
["bitfinex","ETHUSD",1746972665525,0.7691,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1746972665779,0.1013116,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1746972665924,0.1013116,2475.7,2475.4,3.354]
["bitfinex","ETHUSD",1746972666129,0.7691,2476.1,2475.5,0.7254]
["bitfinex","ETHUSD",1746972666375,0.1013116,2476.0,2475.5,0.7254]
["bitfinex","ETHUSD",1746972666578,0.1013116,2476.0,2474.4,0.30257263]
["bitfinex","ETHUSD",1746972666579,0.14169105,2476.0,2474.5,0.7988]
["bitfinex","ETHUSD",1746972666873,0.1013116,2476.0,2474.9,0.55]
["bitfinex","ETHUSD",1746972667927,0.1013116,2476.0,2474.6,3.354]
["bitfinex","ETHUSD",1746972668227,0.8032,2475.9,2474.7,11.354]
["bitfinex","ETHUSD",1746972668426,0.04037945,2475.8,2474.8,8.0]
["bitfinex","ETHUSD",1746972668666,0.04037945,2475.8,2474.9,1.9354]
["bitfinex","ETHUSD",1746972668875,0.1013116,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1746972669175,0.8032,2476.3,2475.5,0.55]
["bitfinex","ETHUSD",1746972669474,0.8032,2476.9,2475.8,0.776]
["bitfinex","ETHUSD",1746972669765,0.04037945,2476.8,2475.8,0.776]
["bitfinex","ETHUSD",1746972669978,0.8032,2476.7,2475.8,0.468]
["bitfinex","ETHUSD",1746972670139,0.04037945,2476.6,2475.6,8.0]
["bitfinex","ETHUSD",1746972670475,0.09992291,2476.5,2475.6,8.0]
["bitfinex","ETHUSD",1746972670768,0.09992291,2476.5,2475.5,3.354]
["bitfinex","ETHUSD",1746972670769,0.8032,2476.4,2475.5,3.354]
["bitfinex","ETHUSD",1746972671068,0.7923,2476.2,2475.3,14.526]
["bitfinex","ETHUSD",1746972671269,8.04037945,2476.3,2475.3,17.88]
["bitfinex","ETHUSD",1746972671270,0.04037945,2476.1,2475.3,17.88]
["bitfinex","ETHUSD",1746972671498,0.7923,2476.0,2475.3,17.88]
["bitfinex","ETHUSD",1746972671628,0.04037945,2475.9,2475.0,3.354]
["bitfinex","ETHUSD",1746972671832,8.7923,2475.8,2475.0,3.354]
["bitfinex","ETHUSD",1746972672067,0.7923,2475.6,2475.0,3.354]
["bitfinex","ETHUSD",1746972672245,8.04037945,2475.5,2475.0,3.354]
["bitfinex","ETHUSD",1746972672445,0.04037945,2475.5,2474.4,0.0404029]
["bitfinex","ETHUSD",1746972672632,0.04037945,2475.5,2474.3,0.04040079]
["bitfinex","ETHUSD",1746972672633,0.10055418,2475.4,2474.3,0.04040079]
["bitfinex","ETHUSD",1746972672829,0.10055418,2475.4,2474.1,0.7773]
["bitfinex","ETHUSD",1746972673036,0.10055418,2475.4,2474.4,3.347]
["bitfinex","ETHUSD",1746972673234,0.10055418,2475.4,2474.5,3.6897]
["bitfinex","ETHUSD",1746972673672,0.10055418,2475.4,2474.6,8.0]
["bitfinex","ETHUSD",1746972674432,0.04037945,2475.5,2474.6,8.0]
["bitfinex","ETHUSD",1746972674855,0.10055418,2475.4,2474.6,8.0]
["bitfinex","ETHUSD",1746972675264,0.796,2475.4,2474.8,8.0]
["bitfinex","ETHUSD",1746972675434,0.04037945,2475.3,2474.8,8.0]
["bitfinex","ETHUSD",1746972675635,0.13571463,2475.3,2474.8,8.0]
["bitfinex","ETHUSD",1746972675872,0.04037945,2475.3,2474.8,8.0]
["bitfinex","ETHUSD",1746972676048,0.04037945,2475.3,2474.6,3.355]
["bitfinex","ETHUSD",1746972676558,0.796,2475.4,2474.6,3.355]
["bitfinex","ETHUSD",1746972676764,0.796,2475.4,2474.7,1.16897]
["bitfinex","ETHUSD",1746972676950,8.0,2476.2,2474.7,1.16897]
["bitfinex","ETHUSD",1746972676951,0.796,2475.7,2474.8,1.3299]
["bitfinex","ETHUSD",1746972677153,0.796,2476.0,2475.0,8.55]
["bitfinex","ETHUSD",1746972677479,0.796,2476.0,2475.1,0.04038865]
["bitfinex","ETHUSD",1746972677642,0.796,2476.0,2475.2,0.55]
["bitfinex","ETHUSD",1746972677841,0.796,2476.0,2475.4,8.55]
["bitfinex","ETHUSD",1746972678041,0.7672,2476.7,2475.6,0.55]
["bitfinex","ETHUSD",1746972678240,0.7672,2476.7,2475.8,8.0]
["bitfinex","ETHUSD",1746972678464,0.7672,2476.7,2475.9,0.59037888]
["bitfinex","ETHUSD",1746972678465,0.09360953,2476.6,2475.9,0.59037888]
["bitfinex","ETHUSD",1746972678773,0.7672,2476.7,2476.1,8.0]
["bitfinex","ETHUSD",1746972679192,0.09550414,2476.6,2476.0,0.85903789]
["bitfinex","ETHUSD",1746972679473,0.7672,2476.7,2476.0,0.85903789]
["bitfinex","ETHUSD",1746972679781,0.7672,2476.7,2476.2,8.0]
["bitfinex","ETHUSD",1746972682059,0.04037945,2476.6,2476.1,3.355]
["bitfinex","ETHUSD",1746972682260,0.04037945,2476.6,2475.8,3.343]
["bitfinex","ETHUSD",1746972682261,0.04037945,2476.6,2475.9,3.355]
["bitfinex","ETHUSD",1746972682461,0.09786094,2476.5,2475.9,3.355]
["bitfinex","ETHUSD",1746972682706,0.7672,2476.4,2475.7,14.531]
["bitfinex","ETHUSD",1746972682864,0.04037945,2476.3,2475.8,3.355]
["bitfinex","ETHUSD",1746972683066,0.7672,2476.4,2475.8,11.39538706]
["bitfinex","ETHUSD",1746972683279,0.09786094,2476.2,2475.9,8.0]
["bitfinex","ETHUSD",1746972683484,0.753,2476.7,2475.9,8.0]
["bitfinex","ETHUSD",1746972683666,0.09333933,2476.1,2476.0,0.04037611]
["bitfinex","ETHUSD",1746972683867,0.753,2476.7,2476.1,8.0]
["bitfinex","ETHUSD",1746972684067,0.753,2476.7,2476.2,3.38237612]
["bitfinex","ETHUSD",1746972684869,0.753,2476.7,2476.2,3.342]
["bitfinex","ETHUSD",1746972685982,0.753,2476.7,2476.2,3.3823762]
["bitfinex","ETHUSD",1746972687301,0.753,2476.7,2476.0,2.01887761]
["bitfinex","ETHUSD",1746972687507,0.753,2476.7,2476.1,3.34]
["bitfinex","ETHUSD",1746972688218,0.7575,2477.1,2476.2,0.04037699]
["bitfinex","ETHUSD",1746972688384,0.7575,2477.1,2476.3,0.8]
["bitfinex","ETHUSD",1746972688574,0.09489694,2477.0,2476.3,0.8]
["bitfinex","ETHUSD",1746972689195,0.09489694,2477.0,2476.2,0.55]
["bitfinex","ETHUSD",1746972690215,0.09489694,2477.0,2476.3,0.04037067]
["bitfinex","ETHUSD",1746972690399,0.09489694,2477.0,2476.4,9.35]
["bitfinex","ETHUSD",1746972690607,0.7575,2477.6,2476.7,0.55]
["bitfinex","ETHUSD",1746972690914,0.7575,2477.6,2476.9,8.0]
["bitfinex","ETHUSD",1746972691118,0.09594912,2477.5,2476.4,0.8]
["bitfinex","ETHUSD",1746972691417,0.7575,2477.4,2476.3,8.0]
["bitfinex","ETHUSD",1746972691583,0.7575,2477.2,2476.3,8.0]
["bitfinex","ETHUSD",1746972691788,0.7575,2477.2,2476.4,1.35]
["bitfinex","ETHUSD",1746972692718,0.7575,2477.2,2476.3,8.48626985]
["bitfinex","ETHUSD",1746972692916,0.7575,2477.2,2476.6,8.0]
["bitfinex","ETHUSD",1746972694277,0.7575,2477.0,2476.6,8.0]
["bitfinex","ETHUSD",1746972694711,0.7575,2477.0,2476.2,3.338]
["bitfinex","ETHUSD",1746972694897,0.09658032,2476.9,2476.2,6.674]
["bitfinex","ETHUSD",1746972695105,0.09658032,2476.9,2476.3,8.04037456]
["bitfinex","ETHUSD",1746972695307,0.09658032,2476.9,2476.3,9.51181202]
["bitfinex","ETHUSD",1746972695505,0.09658032,2476.9,2476.5,8.0]
["bitfinex","ETHUSD",1746972695687,0.09658032,2476.9,2476.6,0.04037376]
["bitfinex","ETHUSD",1746972696009,0.09658032,2476.9,2476.5,8.0]
["bitfinex","ETHUSD",1746972699689,0.09658032,2476.9,2476.6,0.04037375]
["bitfinex","ETHUSD",1746972700727,0.09658032,2476.9,2476.6,1.95201113]
["bitfinex","ETHUSD",1746972700883,0.84947945,2477.5,2476.6,1.91163738]
["bitfinex","ETHUSD",1746972701320,0.09124837,2477.4,2476.6,1.91163738]
["bitfinex","ETHUSD",1746972701530,0.09124837,2477.4,2476.7,0.04036578]
["bitfinex","ETHUSD",1746972701827,0.8091,2477.5,2476.7,0.04036578]
["bitfinex","ETHUSD",1746972702123,0.8091,2477.5,2476.7,9.0355661]
["bitfinex","ETHUSD",1746972702334,0.09124837,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1746972702625,0.8091,2477.8,2476.9,0.0403608]
["bitfinex","ETHUSD",1746972702937,0.09124837,2477.3,2477.1,8.0]
["bitfinex","ETHUSD",1746972703135,0.8091,2477.8,2477.2,0.04036305]
["bitfinex","ETHUSD",1746972703436,0.09124837,2477.7,2477.2,0.04036305]
["bitfinex","ETHUSD",1746972703991,0.09124837,2477.7,2477.1,12.49113149]
["bitfinex","ETHUSD",1746972706403,0.09124837,2477.7,2477.2,0.04035981]
["bitfinex","ETHUSD",1746972708143,0.09124837,2477.7,2477.1,12.78954952]
["bitfinex","ETHUSD",1746972709318,0.09124837,2477.7,2477.2,1.61215495]
["bitfinex","ETHUSD",1746972709938,0.09124837,2477.7,2477.3,0.04035953]
["bitfinex","ETHUSD",1746972710247,0.8091,2477.8,2477.3,0.04035953]
["bitfinex","ETHUSD",1746972710409,0.09124837,2477.6,2477.3,0.04035953]
["bitfinex","ETHUSD",1746972710610,0.8091,2477.8,2477.3,0.04035953]
["bitfinex","ETHUSD",1746972710810,0.09124837,2477.5,2477.3,1.44854278]
["bitfinex","ETHUSD",1746972711033,0.09124837,2477.5,2477.3,0.04035953]
["bitfinex","ETHUSD",1746972711233,0.8091,2477.8,2477.3,0.04035953]
["bitfinex","ETHUSD",1746972711437,0.8091,2477.8,2477.2,0.7929]
["bitfinex","ETHUSD",1746972711750,0.09124837,2477.7,2477.2,8.7929]
["bitfinex","ETHUSD",1746972711919,0.09124837,2477.7,2477.2,8.0]
["bitfinex","ETHUSD",1746972712107,0.09124837,2477.7,2477.2,9.4968418]
["bitfinex","ETHUSD",1746972712307,0.04124837,2477.7,2477.2,9.4968418]
["bitfinex","ETHUSD",1746972712746,0.0870817,2477.7,2477.2,9.4968418]
["bitfinex","ETHUSD",1746972713151,0.0870817,2477.7,2477.1,3.338]
["bitfinex","ETHUSD",1746972713363,0.815,2477.6,2477.1,3.338]
["bitfinex","ETHUSD",1746972713517,0.04037945,2477.5,2477.1,3.338]
["bitfinex","ETHUSD",1746972713711,0.04037945,2477.5,2476.7,0.2619]
["bitfinex","ETHUSD",1746972713947,0.04037945,2477.5,2476.7,8.2619]
["bitfinex","ETHUSD",1746972714187,0.0870817,2477.4,2476.8,1.53275833]
["bitfinex","ETHUSD",1746972714329,0.0870817,2477.4,2476.7,0.2619]
["bitfinex","ETHUSD",1746972714524,0.0870817,2477.4,2476.7,8.2619]
["bitfinex","ETHUSD",1746972717333,0.0870817,2477.4,2476.7,11.5989]
["bitfinex","ETHUSD",1746972717533,0.0870817,2477.4,2476.8,8.0]
["bitfinex","ETHUSD",1746972717733,0.815,2477.3,2476.8,8.0]
["bitfinex","ETHUSD",1746972718345,0.04037945,2477.2,2476.7,0.2619]
["bitfinex","ETHUSD",1746972718559,0.04037945,2477.6,2476.7,0.2619]
["bitfinex","ETHUSD",1746972719056,0.08872379,2477.5,2476.7,0.2619]
["bitfinex","ETHUSD",1746972719362,0.04037945,2477.4,2476.7,0.2619]
["bitfinex","ETHUSD",1746972719916,0.08872379,2477.3,2476.7,0.2619]
["bitfinex","ETHUSD",1746972720480,0.04037945,2477.6,2476.7,0.2619]
["bitfinex","ETHUSD",1746972720663,0.08872379,2477.2,2476.7,0.2619]
["bitfinex","ETHUSD",1746972720968,0.04037945,2477.6,2476.7,0.2619]
["bitfinex","ETHUSD",1746972721348,0.90380801,2477.5,2476.7,0.2619]
["bitfinex","ETHUSD",1746972721527,0.815,2477.3,2476.7,0.2619]
["bitfinex","ETHUSD",1746972721739,0.04037945,2477.2,2476.7,0.2619]
["bitfinex","ETHUSD",1746972722141,0.08880801,2477.1,2476.7,0.2619]
["bitfinex","ETHUSD",1746972723388,0.8026,2477.0,2476.7,0.2619]
["bitfinex","ETHUSD",1746972723674,0.04037945,2476.9,2476.7,0.2619]
["bitfinex","ETHUSD",1746972723874,0.8026,2476.8,2476.7,0.2619]
["bitfinex","ETHUSD",1746972724262,0.89123956,2476.8,2476.7,0.2619]
["bitfinex","ETHUSD",1746972726138,0.08863956,2476.8,2476.7,0.2619]
["bitfinex","ETHUSD",1746972726338,0.08863956,2476.8,2476.7,9.19530357]
["bitfinex","ETHUSD",1746972726547,0.8026,2477.5,2476.7,14.89099236]
["bitfinex","ETHUSD",1746972726791,0.8026,2477.5,2476.8,8.0]
["bitfinex","ETHUSD",1746972726995,0.1172334,2477.4,2476.8,8.0]
["bitfinex","ETHUSD",1746972727160,0.07685395,2477.4,2476.9,0.04036767]
["bitfinex","ETHUSD",1746972727351,0.07685395,2477.4,2476.9,0.83346767]
["bitfinex","ETHUSD",1746972727552,0.07685395,2477.4,2477.0,0.41544677]
["bitfinex","ETHUSD",1746972727880,0.07685395,2477.4,2477.2,8.0]
["bitfinex","ETHUSD",1746972728196,0.8026,2478.1,2477.4,0.7871]
["bitfinex","ETHUSD",1746972728354,0.8026,2478.1,2477.6,8.0]
["bitfinex","ETHUSD",1746972728555,0.08224807,2478.0,2477.7,0.04035449]
["bitfinex","ETHUSD",1746972728881,0.08224807,2478.0,2477.7,1.13613545]
["bitfinex","ETHUSD",1746972729190,0.785,2478.5,2477.7,1.13613545]
["bitfinex","ETHUSD",1746972729357,0.08233232,2477.9,2477.7,1.13613545]
["bitfinex","ETHUSD",1746972729559,0.785,2478.5,2477.7,1.13613545]
["bitfinex","ETHUSD",1746972729989,0.08233232,2478.4,2477.7,1.13613545]
["bitfinex","ETHUSD",1746972730193,0.08233232,2478.4,2477.8,9.70071354]
["bitfinex","ETHUSD",1746972730395,0.08233232,2478.4,2477.9,0.04034804]
["bitfinex","ETHUSD",1746972730703,9.47197895,2478.7,2477.9,0.04034804]
["bitfinex","ETHUSD",1746972730900,0.08233232,2478.3,2477.9,0.04034804]
["bitfinex","ETHUSD",1746972731058,9.5123584,2478.7,2477.9,0.04034804]
["bitfinex","ETHUSD",1746972731258,0.08233232,2478.2,2477.9,9.13097937]
["bitfinex","ETHUSD",1746972731459,9.5123584,2478.7,2478.1,8.0]
["bitfinex","ETHUSD",1746972732282,9.47197895,2478.7,2478.2,0.04034641]
["bitfinex","ETHUSD",1746972732487,9.47197895,2478.7,2478.2,0.06946272]
["bitfinex","ETHUSD",1746972732660,9.47197895,2478.7,2478.3,0.02911631]
["bitfinex","ETHUSD",1746972734371,9.5123584,2478.7,2478.3,0.02911631]
["bitfinex","ETHUSD",1746972734598,0.785,2478.8,2478.3,0.06946161]
["bitfinex","ETHUSD",1746972734786,0.7643,2479.1,2478.4,0.829]
["bitfinex","ETHUSD",1746972734985,0.7643,2479.1,2478.5,0.04034107]
["bitfinex","ETHUSD",1746972735186,9.47197895,2479.2,2478.5,0.23780776]
["bitfinex","ETHUSD",1746972735387,0.7643,2479.4,2478.6,0.55]
["bitfinex","ETHUSD",1746972735707,0.7643,2479.7,2478.8,8.0]
["bitfinex","ETHUSD",1746972736007,0.7643,2479.7,2478.9,3.3603318]
["bitfinex","ETHUSD",1746972736184,0.7643,2479.7,2479.0,1.13603318]
["bitfinex","ETHUSD",1746972736385,0.7643,2479.5,2476.6,2.07546859]
["bitfinex","ETHUSD",1746972736585,0.04037945,2479.4,2478.5,3.35015686]
["bitfinex","ETHUSD",1746972736908,0.7643,2479.3,2478.5,3.39049834]
["bitfinex","ETHUSD",1746972737117,0.04037945,2479.2,2478.5,3.35015686]
["bitfinex","ETHUSD",1746972737319,0.7643,2479.1,2478.5,3.35015686]
["bitfinex","ETHUSD",1746972737520,0.04037945,2479.0,2478.5,3.35015686]
["bitfinex","ETHUSD",1746972737874,0.08176871,2478.9,2478.5,3.35015686]
["bitfinex","ETHUSD",1746972738512,0.08176871,2478.9,2478.5,0.03115686]
["bitfinex","ETHUSD",1746972738823,0.8236,2478.7,2478.5,0.03115686]
["bitfinex","ETHUSD",1746972739106,10.41612607,2478.6,2478.5,0.03115686]
["bitfinex","ETHUSD",1746972740418,10.3359584,2478.6,2478.5,0.03115686]
["bitfinex","ETHUSD",1746972742305,10.29557895,2478.6,2478.5,0.03115686]
["bitfinex","ETHUSD",1746972744008,9.47197895,2478.6,2478.5,0.03115686]
["bitfinex","ETHUSD",1746972744919,0.8099,2478.9,2478.5,0.03115686]
["bitfinex","ETHUSD",1746972747066,0.8099,2479.2,2478.5,0.03115686]
["bitfinex","ETHUSD",1746972747232,0.04037945,2479.1,2478.5,0.03115686]
["bitfinex","ETHUSD",1746972747634,0.04037945,2479.3,2478.6,0.7783]
["bitfinex","ETHUSD",1746972747935,0.04037945,2479.4,2478.7,0.88094569]
["bitfinex","ETHUSD",1746972749667,0.04037945,2479.4,2478.7,0.94094569]
["bitfinex","ETHUSD",1746972750246,0.04037945,2479.4,2478.8,8.0]
["bitfinex","ETHUSD",1746972750432,10.28187895,2479.8,2478.9,0.0403352]
["bitfinex","ETHUSD",1746972750632,0.04037945,2479.7,2479.0,0.7783]
["bitfinex","ETHUSD",1746972750832,0.04037945,2479.7,2479.0,1.52498294]
["bitfinex","ETHUSD",1746972751246,0.04037945,2479.7,2479.1,0.74668294]
["bitfinex","ETHUSD",1746972751441,0.04037945,2479.7,2479.0,1.52498294]
["bitfinex","ETHUSD",1746972752955,9.47197895,2479.8,2479.2,8.809]
["bitfinex","ETHUSD",1746972753297,9.47197895,2479.8,2479.4,8.0]
["bitfinex","ETHUSD",1746972753594,0.04037945,2480.1,2479.4,8.0]
["bitfinex","ETHUSD",1746972753749,0.04037945,2480.1,2479.4,8.74668323]
["bitfinex","ETHUSD",1746972754680,0.7708,2480.2,2479.4,8.74668323]
["bitfinex","ETHUSD",1746972757201,9.5123584,2480.1,2479.4,0.74668323]
["bitfinex","ETHUSD",1746972757558,0.83234609,2480.0,2479.4,0.74668323]
["bitfinex","ETHUSD",1746972757777,0.04037945,2479.9,2479.4,0.74668323]
["bitfinex","ETHUSD",1746972758111,0.07716178,2479.8,2479.4,0.74668323]
["bitfinex","ETHUSD",1746972760473,0.07716178,2479.8,2479.4,1.53328323]
["bitfinex","ETHUSD",1746972761909,9.47197895,2479.7,2479.4,0.74668323]
["bitfinex","ETHUSD",1746972762094,10.2829584,2479.7,2479.4,0.74668323]
["bitfinex","ETHUSD",1746972763010,0.07716178,2479.6,2479.4,0.74668323]
["bitfinex","ETHUSD",1746972763413,0.07716178,2479.6,2479.4,1.74261054]
["bitfinex","ETHUSD",1746972764001,9.5123584,2479.7,2479.4,1.74261054]
["bitfinex","ETHUSD",1746972765626,9.47197895,2479.7,2479.4,1.74261054]
["bitfinex","ETHUSD",1746972765818,9.47197895,2479.7,2479.5,8.97426105]
["bitfinex","ETHUSD",1746972767485,9.47197895,2479.7,2479.5,8.0]
["bitfinex","ETHUSD",1746972769137,10.0,2480.0,2479.5,8.0]
["bitfinex","ETHUSD",1746972769724,0.04037945,2479.9,2479.5,8.0]
["bitfinex","ETHUSD",1746972769938,10.0,2480.0,2479.5,8.0]
["bitfinex","ETHUSD",1746972770093,10.0,2480.0,2479.4,0.74261054]
["bitfinex","ETHUSD",1746972770298,10.0,2480.0,2479.4,2.02423159]
["bitfinex","ETHUSD",1746972772140,10.0,2480.0,2479.5,0.767]
["bitfinex","ETHUSD",1746972777054,10.0,2480.0,2479.7,8.0]
["bitfinex","ETHUSD",1746972777253,10.0,2480.0,2479.8,0.04032052]
["bitfinex","ETHUSD",1746972777689,10.0,2480.0,2479.9,0.8289]
["bitfinex","ETHUSD",1746972777894,10.0,2480.0,2479.9,8.8289]
["bitfinex","ETHUSD",1746972778279,10.0,2480.0,2479.9,10.03969]
["bitfinex","ETHUSD",1746972779293,10.07644458,2480.0,2479.9,10.03969]
["bitfinex","ETHUSD",1746972780809,10.07644458,2480.0,2479.9,1.21079]
["bitfinex","ETHUSD",1746972781001,10.07644458,2480.0,2479.8,3.298]
["bitfinex","ETHUSD",1746972781315,10.89094458,2480.0,2479.4,0.74261054]
["bitfinex","ETHUSD",1746972781476,0.04037945,2479.9,2479.4,0.74261054]
["bitfinex","ETHUSD",1746972781677,0.08006985,2479.8,2479.5,0.04033056]
["bitfinex","ETHUSD",1746972781993,10.0,2480.0,2479.4,0.74261054]
["bitfinex","ETHUSD",1746972782195,0.08006985,2479.7,2479.4,0.74261054]
["bitfinex","ETHUSD",1746972782398,10.0,2480.0,2479.4,0.74261054]
["bitfinex","ETHUSD",1746972782712,10.0,2480.0,2479.4,0.0403302]
["bitfinex","ETHUSD",1746972782911,0.08006985,2479.9,2479.3,0.7838]
["bitfinex","ETHUSD",1746972783668,0.08006985,2479.9,2479.4,0.59032198]
["bitfinex","ETHUSD",1746972783898,10.0,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1746972784096,10.0,2480.0,2479.8,8.0]
["bitfinex","ETHUSD",1746972784286,10.0,2480.0,2479.9,1.53827]
["bitfinex","ETHUSD",1746972785506,10.0,2480.0,2479.7,0.8327]
["bitfinex","ETHUSD",1746972785811,10.0,2480.0,2479.7,8.8327]
["bitfinex","ETHUSD",1746972785970,0.04037945,2479.9,2479.5,8.8327]
["bitfinex","ETHUSD",1746972786173,0.04037945,2479.9,2479.2,0.8327]
["bitfinex","ETHUSD",1746972786472,0.84697945,2479.9,2479.3,3.276]
["bitfinex","ETHUSD",1746972786684,0.84697945,2479.9,2479.4,8.0]
["bitfinex","ETHUSD",1746972787218,0.84697945,2479.9,2479.3,3.276]
["bitfinex","ETHUSD",1746972787613,0.84697945,2479.9,2479.4,8.0]
["bitfinex","ETHUSD",1746972788917,0.84697945,2479.9,2479.0,12.97362476]
["bitfinex","ETHUSD",1746972789381,0.7968,2479.7,2479.0,12.97362476]
["bitfinex","ETHUSD",1746972789582,0.04037945,2479.6,2479.0,12.97362476]
["bitfinex","ETHUSD",1746972790525,0.04037945,2479.6,2479.1,0.04033296]
["bitfinex","ETHUSD",1746972791101,0.04037945,2479.6,2479.0,12.97362476]
["bitfinex","ETHUSD",1746972791685,0.7968,2479.7,2479.0,13.75732476]
["bitfinex","ETHUSD",1746972791880,0.7968,2479.7,2479.1,9.72291651]
["bitfinex","ETHUSD",1746972792517,9.47197895,2479.8,2479.1,9.72291651]
["bitfinex","ETHUSD",1746972793314,0.04037945,2479.9,2479.1,9.72291651]
["bitfinex","ETHUSD",1746972793691,0.7968,2480.0,2479.2,0.04032814]
["bitfinex","ETHUSD",1746972793881,0.83717945,2480.0,2479.1,9.72291651]
["bitfinex","ETHUSD",1746972794082,0.83717945,2480.0,2479.2,1.58835162]
["bitfinex","ETHUSD",1746972794917,0.83717945,2480.0,2479.2,1.54802413]
["bitfinex","ETHUSD",1746972795089,0.83717945,2480.0,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972795283,0.83717945,2480.0,2479.1,0.04033158]
["bitfinex","ETHUSD",1746972795483,0.83717945,2480.0,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972796033,0.83717945,2480.0,2479.1,0.040328]
["bitfinex","ETHUSD",1746972796233,0.7939,2480.3,2479.2,1.3535]
["bitfinex","ETHUSD",1746972796397,0.7939,2480.3,2479.1,0.040328]
["bitfinex","ETHUSD",1746972796398,0.7939,2480.3,2479.5,0.8035]
["bitfinex","ETHUSD",1746972796589,0.7939,2480.3,2479.7,8.0]
["bitfinex","ETHUSD",1746972798327,0.04037945,2480.2,2479.9,8.0]
["bitfinex","ETHUSD",1746972798631,0.04037945,2480.2,2479.7,8.0]
["bitfinex","ETHUSD",1746972801228,0.04037945,2480.2,2479.6,8.0]
["bitfinex","ETHUSD",1746972801523,0.7939,2480.1,2479.5,3.276]
["bitfinex","ETHUSD",1746972801732,0.04037945,2480.0,2479.5,3.276]
["bitfinex","ETHUSD",1746972803232,0.7939,2479.9,2479.5,3.276]
["bitfinex","ETHUSD",1746972804139,0.04037945,2479.8,2479.5,3.276]
["bitfinex","ETHUSD",1746972805848,0.04037945,2479.8,2479.6,8.0]
["bitfinex","ETHUSD",1746972806009,9.47197895,2480.2,2479.6,8.04033011]
["bitfinex","ETHUSD",1746972806195,9.47197895,2480.2,2479.7,1.9311]
["bitfinex","ETHUSD",1746972806395,9.5123584,2480.2,2479.7,1.1276]
["bitfinex","ETHUSD",1746972807034,9.47197895,2480.2,2479.7,1.16792198]
["bitfinex","ETHUSD",1746972807398,9.47197895,2480.2,2479.7,1.1276]
["bitfinex","ETHUSD",1746972807601,9.5123584,2480.2,2479.7,1.1276]
["bitfinex","ETHUSD",1746972808020,9.47197895,2480.2,2479.7,1.1276]
["bitfinex","ETHUSD",1746972808233,0.7939,2480.3,2479.7,1.1276]
["bitfinex","ETHUSD",1746972808434,0.7939,2480.3,2479.8,0.91276]
["bitfinex","ETHUSD",1746972808749,9.5123584,2480.8,2479.9,0.84842199]
["bitfinex","ETHUSD",1746972808945,9.47197895,2480.8,2480.1,8.0]
["bitfinex","ETHUSD",1746972809106,9.5123584,2480.8,2480.2,3.31631272]
["bitfinex","ETHUSD",1746972809447,9.47197895,2480.8,2480.3,1.13163127]
["bitfinex","ETHUSD",1746972809941,9.5123584,2480.8,2480.3,1.13163127]
["bitfinex","ETHUSD",1746972810333,9.47197895,2480.8,2480.3,1.13163127]
["bitfinex","ETHUSD",1746972810509,9.5123584,2480.8,2480.3,1.13163127]
["bitfinex","ETHUSD",1746972810714,0.8168,2480.7,2480.1,6.53]
["bitfinex","ETHUSD",1746972810917,0.04037945,2480.6,2480.1,6.53]
["bitfinex","ETHUSD",1746972811450,0.8168,2480.5,2480.1,3.276]
["bitfinex","ETHUSD",1746972811647,0.04037945,2480.4,2480.1,3.276]
["bitfinex","ETHUSD",1746972812753,0.8168,2480.2,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972813050,9.47197895,2480.3,2479.0,9.69762476]
["bitfinex","ETHUSD",1746972813051,0.8168,2480.0,2479.0,9.69762476]
["bitfinex","ETHUSD",1746972813237,10.3253584,2479.9,2479.0,9.69762476]
["bitfinex","ETHUSD",1746972813644,10.3253584,2479.9,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972813856,0.813,2479.7,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972814016,0.813,2479.5,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972814356,0.813,2479.3,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972814652,0.813,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972815716,0.04037945,2479.3,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972816560,1.363,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972816853,19.09731251,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972817073,19.05693306,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972818260,11.05693306,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972820074,18.50693306,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972820275,10.28497895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972820769,9.47197895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972823363,0.04037945,2479.5,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972825659,0.7762,2479.3,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972825883,0.04037945,2479.2,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972826293,10.02197895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972826439,18.24817895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972828271,18.79817895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972828772,18.24817895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972829779,10.24817895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972830136,9.47197895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972835569,18.24617895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972838975,17.47197895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972841085,9.47197895,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972845698,10.51298995,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972848305,10.5533694,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972848511,10.51298995,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972848691,18.5533694,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972848895,18.51298995,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972849318,22.27801186,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972849513,23.10391186,2479.1,2479.0,1.69762476]
["bitfinex","ETHUSD",1746972849737,0.8259,2478.8,2477.6,0.767]
["bitfinex","ETHUSD",1746972849940,12.9596694,2478.7,2477.8,0.08]
["bitfinex","ETHUSD",1746972850149,9.69428995,2478.7,2478.1,0.767]
["bitfinex","ETHUSD",1746972850433,0.222311,2478.7,2478.3,8.0]
["bitfinex","ETHUSD",1746972850609,0.222311,2478.7,2478.4,0.767]
["bitfinex","ETHUSD",1746972850805,0.222311,2478.7,2478.4,0.8073453]
["bitfinex","ETHUSD",1746972851325,9.47197895,2479.3,2478.4,0.8073453]
["bitfinex","ETHUSD",1746972851632,0.04037945,2479.2,2478.7,0.791]
["bitfinex","ETHUSD",1746972851797,0.04037945,2479.2,2478.8,0.8791]
["bitfinex","ETHUSD",1746972852196,9.47197895,2479.3,2478.8,0.8791]
["bitfinex","ETHUSD",1746972852436,0.04037945,2479.2,2478.8,0.8791]
["bitfinex","ETHUSD",1746972852625,0.04037945,2479.2,2478.8,0.9591]
["bitfinex","ETHUSD",1746972853436,0.04037945,2479.2,2478.8,0.08]
["bitfinex","ETHUSD",1746972854138,0.04037945,2479.2,2478.7,0.791]
["bitfinex","ETHUSD",1746972855741,9.47197895,2479.3,2478.8,0.12034041]
["bitfinex","ETHUSD",1746972855945,0.04037945,2479.7,2478.9,0.791]
["bitfinex","ETHUSD",1746972856247,0.04037945,2479.7,2478.9,8.791]
["bitfinex","ETHUSD",1746972856552,0.04037945,2479.7,2478.9,9.57044045]
["bitfinex","ETHUSD",1746972857201,0.04037945,2479.7,2478.9,9.65044045]
["bitfinex","ETHUSD",1746972858321,0.04037945,2479.7,2478.9,0.85944045]
["bitfinex","ETHUSD",1746972858642,0.04037945,2479.8,2479.0,0.81453248]
["bitfinex","ETHUSD",1746972859010,0.04037945,2479.8,2479.0,0.7742]
["bitfinex","ETHUSD",1746972859633,0.04037945,2479.8,2479.0,0.81453475]
["bitfinex","ETHUSD",1746972859833,0.04037945,2479.8,2479.0,0.7742]
["bitfinex","ETHUSD",1746972860424,9.47197895,2479.9,2479.0,0.7742]
["bitfinex","ETHUSD",1746972860704,9.47197895,2479.9,2478.9,8.08]
["bitfinex","ETHUSD",1746972860705,9.47197895,2479.9,2479.2,0.7742]
["bitfinex","ETHUSD",1746972861018,8.04037945,2479.8,2479.2,0.7742]
["bitfinex","ETHUSD",1746972861214,8.04037945,2479.8,2478.9,0.8542]
["bitfinex","ETHUSD",1746972861403,0.04037945,2479.8,2479.0,0.04033906]
["bitfinex","ETHUSD",1746972861748,0.2219303,2479.7,2479.1,0.7742]
["bitfinex","ETHUSD",1746972862341,0.04037945,2479.8,2479.1,0.7742]
["bitfinex","ETHUSD",1746972862538,9.47197895,2479.9,2479.2,0.04033037]
["bitfinex","ETHUSD",1746972862843,0.04037945,2479.8,2479.2,0.7742]
["bitfinex","ETHUSD",1746972863231,9.47197895,2479.9,2479.3,0.04032794]
["bitfinex","ETHUSD",1746972863444,9.47197895,2479.9,2479.4,0.7529]
["bitfinex","ETHUSD",1746972863642,9.5123584,2480.3,2479.4,0.7529]
["bitfinex","ETHUSD",1746972864312,9.5123584,2480.3,2479.4,0.79322681]
["bitfinex","ETHUSD",1746972865019,9.5123584,2480.3,2479.4,0.7529]
["bitfinex","ETHUSD",1746972865555,9.5123584,2480.3,2479.5,0.79322465]
["bitfinex","ETHUSD",1746972865957,9.5123584,2480.3,2479.7,0.7529]
["bitfinex","ETHUSD",1746972866153,9.5123584,2480.3,2479.7,0.79322257]
["bitfinex","ETHUSD",1746972870039,9.5123584,2480.3,2479.7,0.99741715]
["bitfinex","ETHUSD",1746972871685,9.5123584,2480.3,2479.8,0.813]
["bitfinex","ETHUSD",1746972871880,0.04037945,2480.7,2480.0,0.813]
["bitfinex","ETHUSD",1746972872180,10.25657895,2481.2,2480.2,0.813]
["bitfinex","ETHUSD",1746972872181,0.04037945,2481.1,2480.2,0.813]
["bitfinex","ETHUSD",1746972872569,8.04037945,2481.1,2480.2,0.813]
["bitfinex","ETHUSD",1746972872768,1.3346,2481.0,2480.2,0.813]
["bitfinex","ETHUSD",1746972873084,0.04037945,2480.9,2480.2,0.813]
["bitfinex","ETHUSD",1746972876249,0.55,2480.8,2479.8,0.7907]
["bitfinex","ETHUSD",1746972876449,0.04037945,2480.7,2479.8,0.7907]
["bitfinex","ETHUSD",1746972877052,8.0,2480.6,2479.8,0.7907]
["bitfinex","ETHUSD",1746972877359,0.85787945,2480.5,2479.8,0.7907]
["bitfinex","ETHUSD",1746972878168,0.04037945,2480.5,2479.8,0.7907]
["bitfinex","ETHUSD",1746972881811,0.7601,2480.4,2479.5,0.7742]
["bitfinex","ETHUSD",1746972881984,0.04037945,2480.3,2479.5,0.7742]
["bitfinex","ETHUSD",1746972882779,0.7601,2479.9,2478.9,0.08]
["bitfinex","ETHUSD",1746972883099,8.0,2479.7,2479.0,0.7742]
["bitfinex","ETHUSD",1746972883292,0.04037945,2479.6,2479.0,0.7742]
["bitfinex","ETHUSD",1746972883474,1.02876349,2479.5,2478.8,0.7902]
["bitfinex","ETHUSD",1746972883675,0.04037945,2479.4,2478.8,0.7902]
["bitfinex","ETHUSD",1746972885572,0.807,2479.3,2478.5,15.3022]
["bitfinex","ETHUSD",1746972885773,0.04037945,2479.2,2478.5,15.3022]
["bitfinex","ETHUSD",1746972885996,8.04037945,2479.2,2478.5,0.7902]
["bitfinex","ETHUSD",1746972886201,8.0,2479.0,2478.1,0.7902]
["bitfinex","ETHUSD",1746972886473,8.0,2478.8,2478.1,0.7902]
["bitfinex","ETHUSD",1746972886809,0.04037945,2478.7,2478.1,0.7902]
["bitfinex","ETHUSD",1746972887990,0.807,2478.6,2478.1,0.7902]
["bitfinex","ETHUSD",1746972888199,0.04037945,2478.5,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972888376,9.5123584,2478.5,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972889876,8.0,2478.4,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972890083,0.04037945,2478.3,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972891183,9.47197895,2478.5,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972891184,9.47197895,2478.5,2478.1,0.8204]
["bitfinex","ETHUSD",1746972891383,0.04037945,2478.4,2478.1,1.0816137]
["bitfinex","ETHUSD",1746972891632,8.0,2478.4,2478.1,1.0816137]
["bitfinex","ETHUSD",1746972891808,9.47197895,2478.5,2478.1,1.12196379]
["bitfinex","ETHUSD",1746972892183,3.193,2478.9,2478.1,1.12196379]
["bitfinex","ETHUSD",1746972892184,0.04037945,2478.6,2478.1,1.0816137]
["bitfinex","ETHUSD",1746972893025,0.04037945,2478.7,2478.1,1.0816137]
["bitfinex","ETHUSD",1746972893177,0.04037945,2478.7,2478.2,0.28733507]
["bitfinex","ETHUSD",1746972893393,8.04037945,2478.8,2478.2,0.28733507]
["bitfinex","ETHUSD",1746972893791,8.04037945,2478.8,2478.1,0.8204]
["bitfinex","ETHUSD",1746972894037,0.55,2478.6,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972894209,0.04037945,2478.5,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972895131,8.0,2478.4,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972895296,0.04037945,2478.3,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972898633,0.04037945,2478.3,2478.1,0.8159]
["bitfinex","ETHUSD",1746972899134,0.04037945,2478.3,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972900342,0.8294,2478.2,2478.0,1.79173697]
["bitfinex","ETHUSD",1746972900542,0.8294,2477.7,2476.6,0.8159]
["bitfinex","ETHUSD",1746972900709,0.55,2477.4,2476.6,0.8159]
["bitfinex","ETHUSD",1746972900898,8.04037945,2477.3,2476.6,0.8159]
["bitfinex","ETHUSD",1746972902017,0.8294,2477.0,2476.4,0.08]
["bitfinex","ETHUSD",1746972902338,0.55,2476.5,2475.2,0.8159]
["bitfinex","ETHUSD",1746972902541,0.8294,2476.3,2475.4,0.08]
["bitfinex","ETHUSD",1746972902743,8.04037945,2476.2,2475.4,0.08]
["bitfinex","ETHUSD",1746972903539,0.04037945,2476.2,2475.4,0.08]
["bitfinex","ETHUSD",1746972903703,0.04037945,2476.2,2475.5,0.8159]
["bitfinex","ETHUSD",1746972903899,9.47197895,2476.4,2475.5,0.50461235]
["bitfinex","ETHUSD",1746972904145,0.04037945,2476.9,2475.6,0.8159]
["bitfinex","ETHUSD",1746972904441,0.04037945,2476.9,2475.5,0.9517372]
["bitfinex","ETHUSD",1746972904442,16.39297895,2476.8,2475.4,0.08]
["bitfinex","ETHUSD",1746972904620,8.86977945,2476.7,2475.4,0.08]
["bitfinex","ETHUSD",1746972904956,8.86977945,2476.7,2475.5,0.8159]
["bitfinex","ETHUSD",1746972904957,0.86977945,2476.7,2475.5,0.8159]
["bitfinex","ETHUSD",1746972905159,0.86977945,2476.7,2475.6,0.08]
["bitfinex","ETHUSD",1746972905323,0.86977945,2476.7,2475.7,0.04038736]
["bitfinex","ETHUSD",1746972905324,0.86599044,2476.7,2475.7,0.04038736]
["bitfinex","ETHUSD",1746972905509,0.04037945,2476.7,2475.7,0.85628736]
["bitfinex","ETHUSD",1746972905705,0.04037945,2476.7,2475.7,0.8159]
["bitfinex","ETHUSD",1746972905907,0.55,2476.6,2475.7,0.8159]
["bitfinex","ETHUSD",1746972906136,9.5123584,2476.5,2475.7,0.8159]
["bitfinex","ETHUSD",1746972907019,4.03468201,2478.6,2475.9,0.8159]
["bitfinex","ETHUSD",1746972907020,9.47197895,2477.0,2475.9,0.8159]
["bitfinex","ETHUSD",1746972907213,9.5123584,2477.4,2476.1,0.8159]
["bitfinex","ETHUSD",1746972907407,9.5123584,2477.4,2476.4,0.8159]
["bitfinex","ETHUSD",1746972907621,9.5123584,2477.4,2476.2,3.183]
["bitfinex","ETHUSD",1746972907622,0.04037945,2477.4,2476.6,8.0]
["bitfinex","ETHUSD",1746972907822,8.04037945,2477.8,2476.7,0.8159]
["bitfinex","ETHUSD",1746972908339,0.8221,2477.7,2476.7,0.8159]
["bitfinex","ETHUSD",1746972908556,0.04037945,2477.6,2476.7,0.8159]
["bitfinex","ETHUSD",1746972909273,0.04037945,2477.6,2476.1,0.7603]
["bitfinex","ETHUSD",1746972909274,8.55,2477.4,2476.1,0.7603]
["bitfinex","ETHUSD",1746972909432,0.55,2477.2,2476.2,0.01]
["bitfinex","ETHUSD",1746972909636,0.04037945,2477.1,2476.2,0.01]
["bitfinex","ETHUSD",1746972910881,0.04037945,2477.1,2476.2,0.04038065]
["bitfinex","ETHUSD",1746972911057,0.04037945,2477.2,2476.1,0.7603]
["bitfinex","ETHUSD",1746972911847,0.04037945,2477.2,2476.2,0.04037837]
["bitfinex","ETHUSD",1746972912291,0.8221,2477.0,2476.2,0.01]
["bitfinex","ETHUSD",1746972912574,4.62777789,2476.9,2476.2,0.01]
["bitfinex","ETHUSD",1746972912743,0.59037945,2476.9,2475.8,0.7603]
["bitfinex","ETHUSD",1746972912949,0.55,2476.8,2475.8,0.7603]
["bitfinex","ETHUSD",1746972913149,8.55,2476.6,2475.9,0.05]
["bitfinex","ETHUSD",1746972913354,1.3683,2476.3,2475.9,0.05]
["bitfinex","ETHUSD",1746972913549,0.04037945,2476.2,2475.5,0.8067]
["bitfinex","ETHUSD",1746972917677,0.04037945,2476.6,2475.8,0.8067]
["bitfinex","ETHUSD",1746972917879,0.04037945,2476.6,2475.7,8.0]
["bitfinex","ETHUSD",1746972917880,0.04037945,2477.2,2476.0,8.8067]
["bitfinex","ETHUSD",1746972918455,0.04037945,2477.2,2476.2,0.8109]
["bitfinex","ETHUSD",1746972919466,0.04037945,2477.3,2476.4,0.8109]
["bitfinex","ETHUSD",1746972920397,0.59037945,2477.6,2476.4,0.8109]
["bitfinex","ETHUSD",1746972921384,0.22244908,2477.5,2476.4,0.8109]
["bitfinex","ETHUSD",1746972921583,0.04037945,2477.4,2476.2,3.187]
["bitfinex","ETHUSD",1746972921788,0.04037945,2477.4,2476.3,8.8109]
["bitfinex","ETHUSD",1746972922082,0.04037945,2477.4,2476.4,3.9849]
["bitfinex","ETHUSD",1746972922245,0.04037945,2477.4,2476.4,0.8109]
["bitfinex","ETHUSD",1746972922446,0.55,2477.4,2476.4,0.8909]
["bitfinex","ETHUSD",1746972922675,0.04037945,2477.3,2476.4,0.8909]
["bitfinex","ETHUSD",1746972923243,0.55,2477.2,2476.4,0.8909]
["bitfinex","ETHUSD",1746972923451,0.04037945,2477.1,2476.4,0.8909]
["bitfinex","ETHUSD",1746972923654,0.04037945,2477.1,2476.4,0.8109]
["bitfinex","ETHUSD",1746972924756,0.55,2477.4,2476.4,0.8109]
["bitfinex","ETHUSD",1746972924955,0.04037945,2477.3,2476.4,0.8109]
["bitfinex","ETHUSD",1746972925257,0.04037945,2477.3,2476.4,1.52809]
["bitfinex","ETHUSD",1746972925457,0.22431618,2477.2,2476.4,1.52809]
["bitfinex","ETHUSD",1746972925659,0.04037945,2477.1,2476.4,1.52809]
["bitfinex","ETHUSD",1746972925886,0.04037945,2477.1,2476.4,0.8109]
["bitfinex","ETHUSD",1746972926293,0.55,2477.3,2476.4,0.8109]
["bitfinex","ETHUSD",1746972926473,0.04037945,2477.2,2476.4,0.8109]
["bitfinex","ETHUSD",1746972926677,0.55,2477.1,2476.4,0.8109]
["bitfinex","ETHUSD",1746972926869,0.26448832,2477.0,2476.4,0.8109]
["bitfinex","ETHUSD",1746972927556,0.22410887,2476.9,2476.4,0.8109]
["bitfinex","ETHUSD",1746972927757,0.04037945,2476.8,2476.4,0.8109]
["bitfinex","ETHUSD",1746972928273,0.04037945,2477.3,2476.4,0.8109]
["bitfinex","ETHUSD",1746972928701,0.55,2477.2,2476.4,0.8109]
["bitfinex","ETHUSD",1746972928897,0.04037945,2477.1,2476.4,0.8109]
["bitfinex","ETHUSD",1746972929100,1.04220698,2477.1,2476.4,0.8109]
["bitfinex","ETHUSD",1746972929403,0.55,2477.0,2476.4,0.8109]
["bitfinex","ETHUSD",1746972929584,0.55,2477.0,2476.2,3.187]
["bitfinex","ETHUSD",1746972929585,0.55,2476.6,2475.8,0.7638]
["bitfinex","ETHUSD",1746972929758,8.0,2476.4,2475.8,0.7638]
["bitfinex","ETHUSD",1746972929961,0.04037945,2476.3,2475.8,0.7638]
["bitfinex","ETHUSD",1746972930363,6.45537744,2477.5,2475.8,0.7638]
["bitfinex","ETHUSD",1746972930364,8.0,2476.6,2475.8,0.7638]
["bitfinex","ETHUSD",1746972930572,0.04037945,2476.5,2475.8,0.7638]
["bitfinex","ETHUSD",1746972931006,0.04037945,2476.5,2474.7,0.74715768]
["bitfinex","ETHUSD",1746972931007,0.55,2476.3,2474.9,3.187]
["bitfinex","ETHUSD",1746972931190,0.04037945,2476.2,2475.1,0.7638]
["bitfinex","ETHUSD",1746972931505,0.04037945,2476.2,2475.2,0.7638]
["bitfinex","ETHUSD",1746972931868,0.22439427,2476.1,2475.2,0.7638]
["bitfinex","ETHUSD",1746972932214,0.04037945,2476.0,2475.2,0.7638]
["bitfinex","ETHUSD",1746972932714,0.22439427,2475.9,2475.2,0.7638]
["bitfinex","ETHUSD",1746972932874,0.04037945,2475.8,2475.2,0.8041976]
["bitfinex","ETHUSD",1746972933204,0.04037945,2475.8,2475.2,2.27356834]
["bitfinex","ETHUSD",1746972933580,0.04037945,2476.2,2475.2,2.27356834]
["bitfinex","ETHUSD",1746972934313,0.22364548,2476.1,2475.2,2.27356834]
["bitfinex","ETHUSD",1746972934517,0.04037945,2476.0,2475.2,2.27356834]
["bitfinex","ETHUSD",1746972935078,0.04037945,2476.0,2475.2,0.7638]
["bitfinex","ETHUSD",1746972935609,0.04037945,2476.3,2475.2,0.7638]
["bitfinex","ETHUSD",1746972936186,0.22362607,2476.2,2475.2,0.7638]
["bitfinex","ETHUSD",1746972936514,0.04037945,2476.6,2475.4,0.7638]
["bitfinex","ETHUSD",1746972936700,0.04037945,2476.6,2475.5,0.80418847]
["bitfinex","ETHUSD",1746972936878,0.22372208,2476.5,2475.5,0.80418847]
["bitfinex","ETHUSD",1746972937074,0.04037945,2476.4,2475.5,0.7638]
["bitfinex","ETHUSD",1746972937513,0.22372208,2476.3,2475.5,0.7638]
["bitfinex","ETHUSD",1746972937719,0.04037945,2476.2,2475.5,0.7638]
["bitfinex","ETHUSD",1746972938695,4.62825765,2476.6,2475.5,0.7638]
["bitfinex","ETHUSD",1746972938900,0.59037945,2476.6,2475.5,0.7638]
["bitfinex","ETHUSD",1746972939143,0.22383769,2476.5,2475.5,0.7638]
["bitfinex","ETHUSD",1746972939300,0.04037945,2476.4,2475.5,0.7638]
["bitfinex","ETHUSD",1746972940124,0.22383769,2476.3,2475.5,0.7638]
["bitfinex","ETHUSD",1746972940324,0.04037945,2476.2,2475.5,0.7638]
["bitfinex","ETHUSD",1746972940937,0.22383769,2476.1,2475.7,8.0]
["bitfinex","ETHUSD",1746972941244,0.22383769,2476.1,2475.9,0.817]
["bitfinex","ETHUSD",1746972941402,0.04037945,2476.9,2475.9,0.817]
["bitfinex","ETHUSD",1746972942288,0.2238977,2476.8,2475.9,0.817]
["bitfinex","ETHUSD",1746972942419,0.04037945,2476.7,2475.9,1.11718041]
["bitfinex","ETHUSD",1746972942621,4.58780927,2476.6,2475.9,0.817]
["bitfinex","ETHUSD",1746972942924,0.55,2476.2,2475.1,0.817]
["bitfinex","ETHUSD",1746972943137,0.04037945,2476.1,2475.1,0.817]
["bitfinex","ETHUSD",1746972943303,0.04037945,2476.1,2475.1,8.817]
["bitfinex","ETHUSD",1746972943499,0.04037945,2476.1,2475.1,0.817]
["bitfinex","ETHUSD",1746972943905,0.2238977,2476.0,2475.1,0.817]
["bitfinex","ETHUSD",1746972944100,0.04037945,2475.9,2475.1,1.91810962]
["bitfinex","ETHUSD",1746972944308,0.04037945,2475.9,2475.1,0.817]
["bitfinex","ETHUSD",1746972945346,5.37299771,2475.8,2475.1,0.817]
["bitfinex","ETHUSD",1746972945504,0.26420699,2475.7,2475.1,0.817]
["bitfinex","ETHUSD",1746972946216,0.26420699,2475.7,2474.4,14.527]
["bitfinex","ETHUSD",1746972946432,0.26420699,2475.7,2474.8,0.818]
["bitfinex","ETHUSD",1746972946641,0.22382754,2475.6,2474.8,0.818]
["bitfinex","ETHUSD",1746972946812,0.04037945,2475.5,2474.8,0.818]
["bitfinex","ETHUSD",1746972947746,0.59037945,2475.7,2474.8,0.818]
["bitfinex","ETHUSD",1746972948334,0.04037945,2475.7,2474.8,0.818]
["bitfinex","ETHUSD",1746972948530,3.19837945,2475.7,2474.9,0.29859108]
["bitfinex","ETHUSD",1746972949243,8.0,2475.6,2474.8,0.818]
["bitfinex","ETHUSD",1746972949450,0.819,2475.3,2474.5,0.7981]
["bitfinex","ETHUSD",1746972949646,0.04037945,2475.2,2474.5,0.7981]
["bitfinex","ETHUSD",1746972949807,0.04037945,2475.5,2475.1,0.7981]
["bitfinex","ETHUSD",1746972950007,0.04037945,2475.9,2475.1,0.7981]
["bitfinex","ETHUSD",1746972950647,0.55,2475.8,2474.8,0.7981]
["bitfinex","ETHUSD",1746972950813,0.04037945,2475.7,2474.8,0.7981]
["bitfinex","ETHUSD",1746972951410,3.168,2475.6,2474.8,0.7981]
["bitfinex","ETHUSD",1746972951611,12.85264079,2475.1,2475.0,1.47900458]
["bitfinex","ETHUSD",1746972951822,1.3624,2474.9,2473.8,0.7516]
["bitfinex","ETHUSD",1746972952024,8.55,2474.7,2473.8,0.7516]
["bitfinex","ETHUSD",1746972952221,1.3624,2474.5,2473.8,0.7516]
["bitfinex","ETHUSD",1746972952443,0.04037945,2474.4,2473.2,0.7516]
["bitfinex","ETHUSD",1746972952646,0.55,2474.3,2473.2,0.7516]
["bitfinex","ETHUSD",1746972952970,0.04037945,2474.2,2473.2,1.05397685]
["bitfinex","ETHUSD",1746972953143,0.04037945,2474.2,2473.3,0.04042778]
["bitfinex","ETHUSD",1746972953968,6.36437945,2474.4,2473.3,0.04042778]
["bitfinex","ETHUSD",1746972954170,0.04037945,2474.4,2473.4,0.8233]
["bitfinex","ETHUSD",1746972954333,0.55,2474.3,2473.4,0.8233]
["bitfinex","ETHUSD",1746972954535,0.04037945,2474.2,2473.4,0.8233]
["bitfinex","ETHUSD",1746972955434,0.04037945,2474.3,2473.4,0.8233]
["bitfinex","ETHUSD",1746972956165,0.04037945,2474.3,2473.5,0.04042671]
["bitfinex","ETHUSD",1746972956373,0.04037945,2474.6,2473.6,0.8233]
["bitfinex","ETHUSD",1746972956535,0.55,2474.5,2473.6,0.8233]
["bitfinex","ETHUSD",1746972956732,0.7756,2474.2,2473.6,0.8233]
["bitfinex","ETHUSD",1746972957058,0.04037945,2474.1,2473.2,0.8233]
["bitfinex","ETHUSD",1746972957258,0.55,2474.0,2472.5,3.35401329]
["bitfinex","ETHUSD",1746972957561,0.55,2474.0,2472.6,0.8233]
["bitfinex","ETHUSD",1746972957562,1.3256,2473.8,2472.6,0.8233]
["bitfinex","ETHUSD",1746972957874,0.04037945,2473.7,2472.6,0.8233]
["bitfinex","ETHUSD",1746972958575,3.153,2473.6,2472.6,0.8233]
["bitfinex","ETHUSD",1746972958878,0.04037945,2473.5,2472.7,0.8233]
["bitfinex","ETHUSD",1746972959048,0.04037945,2474.0,2472.9,0.8233]
["bitfinex","ETHUSD",1746972959231,0.04037945,2474.0,2473.1,0.8233]
["bitfinex","ETHUSD",1746972960148,5.91309086,2476.6,2473.1,0.8233]
["bitfinex","ETHUSD",1746972960149,0.04037945,2474.3,2473.3,0.8233]
["bitfinex","ETHUSD",1746972960350,0.7756,2474.7,2473.2,0.75496139]
["bitfinex","ETHUSD",1746972960351,0.04037945,2474.6,2473.5,0.8233]
["bitfinex","ETHUSD",1746972960751,0.04037945,2474.8,2473.8,0.8233]
["bitfinex","ETHUSD",1746972960954,0.04037945,2475.3,2474.0,0.8233]
["bitfinex","ETHUSD",1746972961237,6.322,2475.7,2474.2,0.8233]
["bitfinex","ETHUSD",1746972961238,0.81597945,2475.6,2474.2,0.8233]
["bitfinex","ETHUSD",1746972961468,0.04037945,2475.6,2474.5,0.8233]
["bitfinex","ETHUSD",1746972961734,0.04037945,2477.1,2475.1,0.8233]
["bitfinex","ETHUSD",1746972961980,12.25964146,2477.0,2475.3,0.8233]
["bitfinex","ETHUSD",1746972962281,4.03843558,2476.3,2475.3,0.8233]
["bitfinex","ETHUSD",1746972962579,8.55,2475.9,2475.0,0.8233]
["bitfinex","ETHUSD",1746972962882,6.36137945,2475.8,2475.0,0.8233]
["bitfinex","ETHUSD",1746972963036,0.55,2475.7,2475.0,0.8233]
["bitfinex","ETHUSD",1746972963240,0.04037945,2475.6,2475.0,0.8233]
["bitfinex","ETHUSD",1746972963884,0.04037945,2475.6,2474.6,0.8233]
["bitfinex","ETHUSD",1746972964175,0.7756,2475.4,2474.6,0.8233]
["bitfinex","ETHUSD",1746972964473,0.04037945,2475.3,2474.6,0.8233]
["bitfinex","ETHUSD",1746972964636,0.55,2475.5,2474.6,0.8233]
["bitfinex","ETHUSD",1746972964847,0.04037945,2475.4,2474.6,0.8233]
["bitfinex","ETHUSD",1746972965049,0.55,2475.1,2474.2,0.8233]
["bitfinex","ETHUSD",1746972965250,0.04037945,2475.0,2474.2,0.8233]
["bitfinex","ETHUSD",1746972966307,0.04037945,2475.2,2474.2,0.8233]
["bitfinex","ETHUSD",1746972966660,0.55,2475.1,2474.2,0.8233]
["bitfinex","ETHUSD",1746972966865,4.59060643,2474.9,2473.8,9.00826724]
["bitfinex","ETHUSD",1746972967095,0.04037945,2474.8,2473.8,1.00826724]
["bitfinex","ETHUSD",1746972967268,0.7756,2474.6,2473.8,1.00826724]
["bitfinex","ETHUSD",1746972967484,0.04037945,2474.5,2473.8,1.00826724]
["bitfinex","ETHUSD",1746972967788,13.36780057,2473.9,2473.8,0.18496724]
["bitfinex","ETHUSD",1746972967976,9.3256,2473.9,2473.8,0.18496724]
["bitfinex","ETHUSD",1746972968172,9.36597945,2473.9,2473.8,0.18496724]
["bitfinex","ETHUSD",1746972968421,13.40818002,2473.9,2473.8,0.18496724]
["bitfinex","ETHUSD",1746972968572,13.36780057,2473.9,2473.8,0.18496724]
["bitfinex","ETHUSD",1746972968773,9.3256,2473.9,2473.8,0.18496724]
["bitfinex","ETHUSD",1746972969012,9.36597945,2473.9,2473.8,0.18496724]
["bitfinex","ETHUSD",1746972969169,23.45818002,2473.9,2473.8,0.18496724]
["bitfinex","ETHUSD",1746972969374,23.41780057,2473.9,2473.8,0.18496724]
["bitfinex","ETHUSD",1746972969570,23.63928826,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972970415,19.59708769,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972970907,11.59708769,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972971120,17.89508769,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972971287,14.19408769,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972971485,10.27148769,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972972200,10.05,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972973816,0.0643,2474.2,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972974728,0.7812,2474.1,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972975734,0.55,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972975896,16.52440057,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972976094,16.746063,2473.9,2473.8,0.14458779]
["bitfinex","ETHUSD",1746972976322,0.7812,2473.2,2472.4,0.8085]
["bitfinex","ETHUSD",1746972976516,10.05,2473.1,2472.4,0.8085]
["bitfinex","ETHUSD",1746972976931,10.05,2473.1,2472.0,0.86590429]
["bitfinex","ETHUSD",1746972977105,10.05,2473.1,2472.1,0.08]
["bitfinex","ETHUSD",1746972977306,4.59376848,2473.0,2472.1,0.08]
["bitfinex","ETHUSD",1746972977523,10.05,2473.1,2472.0,0.86590429]
["bitfinex","ETHUSD",1746972977830,3.145,2473.0,2472.0,0.86590429]
["bitfinex","ETHUSD",1746972978332,10.05,2473.0,2472.3,0.8165]
["bitfinex","ETHUSD",1746972978625,10.05,2473.0,2472.4,0.88165]
["bitfinex","ETHUSD",1746972979344,10.05,2473.0,2472.3,0.8165]
["bitfinex","ETHUSD",1746972980938,0.55,2472.9,2472.0,8.87390429]
["bitfinex","ETHUSD",1746972981449,0.55,2472.9,2472.0,0.87390429]
["bitfinex","ETHUSD",1746972981655,10.05,2473.0,2472.0,8.91435762]
["bitfinex","ETHUSD",1746972983035,10.05,2473.0,2472.0,8.87390429]
["bitfinex","ETHUSD",1746972983471,10.05,2473.0,2472.0,10.07649472]
["bitfinex","ETHUSD",1746972983849,10.05,2473.0,2472.1,0.79524355]
["bitfinex","ETHUSD",1746972984061,10.05,2473.0,2472.2,8.0]
["bitfinex","ETHUSD",1746972984431,10.05,2473.0,2472.3,0.79524241]
["bitfinex","ETHUSD",1746972986828,10.8023,2473.4,2472.3,0.79524241]
["bitfinex","ETHUSD",1746972987029,10.05,2473.4,2472.5,0.7548]
["bitfinex","ETHUSD",1746972987230,10.05,2473.4,2472.7,8.0]
["bitfinex","ETHUSD",1746972987433,10.05,2473.4,2472.9,0.7548]
["bitfinex","ETHUSD",1746972987633,3.9043,2473.8,2472.9,0.7548]
["bitfinex","ETHUSD",1746972987634,10.05,2473.7,2473.0,0.04043537]
["bitfinex","ETHUSD",1746972987860,10.05,2473.7,2473.1,0.7548]
["bitfinex","ETHUSD",1746972988058,10.05,2473.7,2473.0,0.04043537]
["bitfinex","ETHUSD",1746972988059,0.0643,2474.2,2473.4,1.3048]
["bitfinex","ETHUSD",1746972988388,10.05,2474.8,2473.7,0.8123]
["bitfinex","ETHUSD",1746972988591,10.05,2475.3,2474.0,0.8123]
["bitfinex","ETHUSD",1746972988878,3.14,2475.2,2474.1,8.0]
["bitfinex","ETHUSD",1746972989441,0.55,2474.9,2473.9,3.152]
["bitfinex","ETHUSD",1746972989679,4.5906624,2474.9,2473.9,3.152]
["bitfinex","ETHUSD",1746972989839,4.5906624,2474.9,2473.7,0.8123]
["bitfinex","ETHUSD",1746972990044,0.55,2474.6,2473.5,1.42729084]
["bitfinex","ETHUSD",1746972990266,1.3516,2474.4,2473.5,1.42729084]
["bitfinex","ETHUSD",1746972990575,0.55,2474.0,2473.5,1.42729084]
["bitfinex","ETHUSD",1746972990758,9.3516,2474.4,2473.5,1.42729084]
["bitfinex","ETHUSD",1746972990759,10.05,2473.9,2473.5,1.42729084]
["bitfinex","ETHUSD",1746972992357,10.05,2473.9,2473.6,0.8123]
["bitfinex","ETHUSD",1746972992673,10.05,2474.3,2473.7,0.22395908]
["bitfinex","ETHUSD",1746972992874,10.05,2474.3,2473.6,0.8123]
["bitfinex","ETHUSD",1746972993033,10.05,2474.4,2473.7,0.04042268]
["bitfinex","ETHUSD",1746972993466,10.05,2474.4,2473.6,0.8123]
["bitfinex","ETHUSD",1746972993883,13.202,2475.0,2473.7,0.04041893]
["bitfinex","ETHUSD",1746972994141,10.05,2475.0,2474.0,0.8123]
["bitfinex","ETHUSD",1746972994376,10.05,2475.0,2474.1,3.17741272]
["bitfinex","ETHUSD",1746972994574,10.05,2475.0,2474.2,8.0]
["bitfinex","ETHUSD",1746972994788,10.05,2475.2,2474.2,8.0]
["bitfinex","ETHUSD",1746972995496,10.05,2475.3,2474.3,0.85270896]
["bitfinex","ETHUSD",1746972995695,10.05,2475.3,2474.5,8.0]
["bitfinex","ETHUSD",1746972995897,10.05,2475.3,2474.6,0.85270092]
["bitfinex","ETHUSD",1746972996109,10.05,2476.0,2474.9,1.3623]
["bitfinex","ETHUSD",1746972996311,10.05,2476.6,2475.2,0.8123]
["bitfinex","ETHUSD",1746972996593,0.8016,2476.1,2475.2,0.8123]
["bitfinex","ETHUSD",1746972996747,0.8016,2476.1,2474.9,0.081]
["bitfinex","ETHUSD",1746972996748,10.05,2476.0,2474.9,0.081]
["bitfinex","ETHUSD",1746972996955,0.55,2475.9,2474.9,0.081]
["bitfinex","ETHUSD",1746972997149,10.05,2476.0,2474.9,0.081]
["bitfinex","ETHUSD",1746972997477,10.05,2476.0,2474.9,1.32443257]
["bitfinex","ETHUSD",1746972997684,10.05,2476.0,2474.9,1.28403]
["bitfinex","ETHUSD",1746972998163,10.05,2476.0,2475.0,0.04039902]
["bitfinex","ETHUSD",1746972998365,10.05,2476.0,2474.9,0.081]
["bitfinex","ETHUSD",1746972998572,4.0390995,2475.8,2474.9,0.081]
["bitfinex","ETHUSD",1746972998786,0.55,2475.9,2474.9,0.081]
["bitfinex","ETHUSD",1746972999157,0.55,2475.7,2474.9,0.081]
["bitfinex","ETHUSD",1746972999472,0.55,2475.8,2474.9,0.081]
["bitfinex","ETHUSD",1746972999993,0.55,2475.5,2474.9,0.081]
["bitfinex","ETHUSD",1746973000156,3.684,2475.5,2474.9,0.081]
["bitfinex","ETHUSD",1746973000356,0.8272,2475.4,2474.9,0.081]
["bitfinex","ETHUSD",1746973001187,3.9602,2475.8,2474.9,0.081]
["bitfinex","ETHUSD",1746973001375,0.55,2475.7,2474.9,0.081]
["bitfinex","ETHUSD",1746973001778,3.133,2475.8,2475.0,0.752]
["bitfinex","ETHUSD",1746973001990,3.9602,2476.3,2475.0,0.752]
["bitfinex","ETHUSD",1746973002168,3.9602,2476.3,2475.2,8.0]
["bitfinex","ETHUSD",1746973002360,3.133,2476.3,2475.2,9.1888]
["bitfinex","ETHUSD",1746973002586,3.133,2476.3,2475.3,0.04039403]
["bitfinex","ETHUSD",1746973002817,3.133,2476.3,2475.4,0.752]
["bitfinex","ETHUSD",1746973004028,0.8272,2476.6,2475.4,0.752]
["bitfinex","ETHUSD",1746973004188,3.132,2476.8,2475.5,0.04039462]
["bitfinex","ETHUSD",1746973004384,10.05,2476.7,2475.6,0.8324]
["bitfinex","ETHUSD",1746973004699,10.05,2476.7,2475.8,8.0]
["bitfinex","ETHUSD",1746973005287,10.05,2476.8,2475.8,9.19684]
["bitfinex","ETHUSD",1746973005490,10.05,2476.8,2475.8,8.0]
["bitfinex","ETHUSD",1746973006908,3.13,2476.9,2476.0,8.0]
["bitfinex","ETHUSD",1746973006909,10.05,2476.9,2476.0,8.0]
["bitfinex","ETHUSD",1746973007094,10.05,2477.3,2476.1,0.872779]
["bitfinex","ETHUSD",1746973007307,10.05,2477.3,2476.1,0.953779]
["bitfinex","ETHUSD",1746973007892,10.8772,2477.8,2476.3,0.8324]
["bitfinex","ETHUSD",1746973008133,14.08600745,2477.7,2476.5,8.0]
["bitfinex","ETHUSD",1746973008331,10.05,2477.7,2476.7,0.7653]
["bitfinex","ETHUSD",1746973009135,0.8272,2477.8,2476.7,0.7653]
["bitfinex","ETHUSD",1746973009136,10.05,2477.8,2476.7,0.7653]
["bitfinex","ETHUSD",1746973009493,10.05,2477.8,2476.8,0.04036617]
["bitfinex","ETHUSD",1746973009694,10.05,2477.8,2476.9,0.7653]
["bitfinex","ETHUSD",1746973009946,10.05,2477.8,2477.2,0.7653]
["bitfinex","ETHUSD",1746973010695,10.05,2477.8,2477.3,0.04036552]
["bitfinex","ETHUSD",1746973010890,10.05,2478.1,2477.2,2.27226655]
["bitfinex","ETHUSD",1746973011335,10.05,2478.1,2477.3,0.04036144]
["bitfinex","ETHUSD",1746973011639,3.9474,2478.6,2477.3,0.04036144]
["bitfinex","ETHUSD",1746973011640,10.05,2478.5,2477.3,0.04036144]
["bitfinex","ETHUSD",1746973012139,10.05,2478.5,2477.4,0.7653]
["bitfinex","ETHUSD",1746973012512,10.05,2478.5,2477.4,0.9965628]
["bitfinex","ETHUSD",1746973012909,10.05,2478.5,2477.5,0.04036095]
["bitfinex","ETHUSD",1746973013507,10.05,2478.5,2477.6,0.796]
["bitfinex","ETHUSD",1746973013746,10.05,2478.5,2477.7,3.134]
["bitfinex","ETHUSD",1746973013911,10.05,2478.5,2477.8,8.0]
["bitfinex","ETHUSD",1746973014115,10.05,2478.7,2477.9,0.796]
["bitfinex","ETHUSD",1746973015624,10.05,2478.7,2478.0,0.04035344]
["bitfinex","ETHUSD",1746973015823,10.05,2478.7,2478.1,0.796]
["bitfinex","ETHUSD",1746973018527,14.08449148,2478.7,2478.1,0.796]
["bitfinex","ETHUSD",1746973018950,4.03455168,2478.6,2478.1,0.796]
["bitfinex","ETHUSD",1746973019152,14.08445322,2478.7,2478.1,0.796]
["bitfinex","ETHUSD",1746973019456,10.05,2478.7,2477.8,0.8196]
["bitfinex","ETHUSD",1746973019615,10.05,2478.7,2477.9,0.88196]
["bitfinex","ETHUSD",1746973020921,10.05,2478.7,2478.0,0.8196]
["bitfinex","ETHUSD",1746973021270,10.05,2479.1,2478.2,0.8196]
["bitfinex","ETHUSD",1746973021414,10.05,2479.3,2478.4,0.8196]
["bitfinex","ETHUSD",1746973021619,0.7556,2479.6,2478.6,0.8196]
["bitfinex","ETHUSD",1746973021620,10.05,2479.6,2478.6,0.8196]
["bitfinex","ETHUSD",1746973021958,10.05,2479.6,2478.5,0.88599485]
["bitfinex","ETHUSD",1746973021959,10.05,2479.9,2478.9,0.8196]
["bitfinex","ETHUSD",1746973022118,0.7556,2480.4,2479.2,0.8196]
["bitfinex","ETHUSD",1746973022119,10.05,2480.3,2479.2,0.8196]
["bitfinex","ETHUSD",1746973022317,10.05,2480.3,2479.3,0.04032756]
["bitfinex","ETHUSD",1746973022628,10.05,2480.3,2479.4,0.8196]
["bitfinex","ETHUSD",1746973022952,10.05,2480.5,2479.4,8.8196]
["bitfinex","ETHUSD",1746973023319,10.05,2480.4,2479.6,0.8309]
["bitfinex","ETHUSD",1746973023658,10.05,2480.6,2479.6,3.9629]
["bitfinex","ETHUSD",1746973023963,10.05,2480.6,2479.7,8.0]
["bitfinex","ETHUSD",1746973024519,14.08140438,2480.6,2479.7,8.0]
["bitfinex","ETHUSD",1746973024727,0.55,2480.5,2479.6,3.9629]
["bitfinex","ETHUSD",1746973024942,10.05,2480.6,2479.6,3.9629]
["bitfinex","ETHUSD",1746973025129,10.05,2480.6,2479.7,8.0]
["bitfinex","ETHUSD",1746973025332,10.05,2480.6,2479.9,0.8309]
["bitfinex","ETHUSD",1746973025538,10.05,2480.8,2479.9,0.8309]
["bitfinex","ETHUSD",1746973025935,14.0810932,2480.8,2479.9,0.8309]
["bitfinex","ETHUSD",1746973026337,8.0,2480.7,2479.9,0.8309]
["bitfinex","ETHUSD",1746973028582,8.0,2481.1,2479.9,0.8309]
["bitfinex","ETHUSD",1746973028768,10.05,2481.1,2480.0,0.7847]
["bitfinex","ETHUSD",1746973028949,10.05,2481.1,2480.2,0.7847]
["bitfinex","ETHUSD",1746973029482,12.03016523,2481.3,2480.2,0.7847]
["bitfinex","ETHUSD",1746973029483,10.05,2481.3,2480.2,0.7847]
["bitfinex","ETHUSD",1746973029792,13.168,2481.4,2480.4,0.7847]
["bitfinex","ETHUSD",1746973030081,10.05,2481.3,2480.4,0.7847]
["bitfinex","ETHUSD",1746973030248,13.168,2481.4,2480.4,1.17497]
["bitfinex","ETHUSD",1746973030449,13.168,2481.4,2480.5,0.04031263]
["bitfinex","ETHUSD",1746973030677,8.0,2481.3,2480.4,1.17497]
["bitfinex","ETHUSD",1746973030873,4.03059946,2481.1,2480.4,0.7847]
["bitfinex","ETHUSD",1746973031185,8.0,2481.3,2480.4,0.7847]
["bitfinex","ETHUSD",1746973031483,13.165,2481.4,2480.4,0.82501746]
["bitfinex","ETHUSD",1746973031692,8.0,2481.3,2480.4,0.82501746]
["bitfinex","ETHUSD",1746973031858,8.0,2481.3,2480.5,3.8997]
["bitfinex","ETHUSD",1746973032190,8.0,2481.3,2480.7,0.7847]
["bitfinex","ETHUSD",1746973038400,10.05,2481.4,2480.7,0.7847]
["bitfinex","ETHUSD",1746973038700,10.05,2481.6,2480.7,0.7847]
["bitfinex","ETHUSD",1746973038899,13.161,2481.9,2480.7,0.7847]
["bitfinex","ETHUSD",1746973040387,13.161,2481.9,2480.8,0.04030428]
["bitfinex","ETHUSD",1746973040585,17.19019668,2481.9,2480.9,0.8125]
["bitfinex","ETHUSD",1746973040786,4.02951329,2481.7,2480.9,0.8125]
["bitfinex","ETHUSD",1746973041097,4.02957654,2481.7,2480.9,0.8125]
["bitfinex","ETHUSD",1746973042312,4.02966899,2481.6,2480.9,0.8125]
["bitfinex","ETHUSD",1746973042474,12.02954553,2481.7,2480.9,0.8125]
["bitfinex","ETHUSD",1746973042665,1.339,2481.4,2480.6,0.8199]
["bitfinex","ETHUSD",1746973042899,10.05,2481.3,2480.6,0.8199]
["bitfinex","ETHUSD",1746973044286,10.05,2481.4,2480.6,0.8199]
["bitfinex","ETHUSD",1746973044481,18.05,2481.7,2480.6,0.8199]
["bitfinex","ETHUSD",1746973044709,10.05,2481.7,2480.8,0.7683]
["bitfinex","ETHUSD",1746973044883,13.158,2481.9,2480.9,1.64916056]
["bitfinex","ETHUSD",1746973045082,12.25168991,2481.8,2480.9,1.64916056]
["bitfinex","ETHUSD",1746973045297,8.22227439,2481.8,2480.9,0.7683]
["bitfinex","ETHUSD",1746973045489,0.22227439,2481.8,2480.9,0.7683]
["bitfinex","ETHUSD",1746973046073,13.158,2481.9,2480.9,1.07051007]
["bitfinex","ETHUSD",1746973047178,10.05,2481.9,2481.0,0.7683]
["bitfinex","ETHUSD",1746973047519,0.22254384,2481.8,2481.0,0.7683]
["bitfinex","ETHUSD",1746973047895,0.22254384,2481.8,2481.2,0.7683]
["bitfinex","ETHUSD",1746973048296,10.05,2482.0,2481.2,0.7683]
["bitfinex","ETHUSD",1746973048488,13.156,2482.4,2481.2,0.7683]
["bitfinex","ETHUSD",1746973048684,10.05,2482.4,2481.4,0.7554]
["bitfinex","ETHUSD",1746973048884,10.05,2482.5,2481.6,0.7554]
["bitfinex","ETHUSD",1746973049088,0.22319801,2482.3,2481.6,0.7554]
["bitfinex","ETHUSD",1746973049400,0.22319801,2482.3,2481.3,8.0]
["bitfinex","ETHUSD",1746973049401,0.22319801,2482.3,2481.7,0.04029152]
["bitfinex","ETHUSD",1746973049606,0.22319801,2482.3,2481.8,0.7554]
["bitfinex","ETHUSD",1746973049906,10.05,2482.5,2481.8,0.7554]
["bitfinex","ETHUSD",1746973050115,13.156,2482.8,2481.8,0.7554]
["bitfinex","ETHUSD",1746973050276,10.05,2482.8,2481.8,0.7554]
["bitfinex","ETHUSD",1746973050613,0.2235701,2482.7,2481.9,0.04028599]
["bitfinex","ETHUSD",1746973050812,0.2235701,2482.7,2481.9,1.23035459]
["bitfinex","ETHUSD",1746973051677,12.25152705,2482.7,2481.8,0.7554]
["bitfinex","ETHUSD",1746973051920,4.25161132,2482.6,2481.8,0.7554]
["bitfinex","ETHUSD",1746973052136,0.8179,2482.5,2480.9,0.30589556]
["bitfinex","ETHUSD",1746973052428,8.55,2482.2,2480.7,0.7554]
["bitfinex","ETHUSD",1746973052654,0.55,2481.7,2480.7,0.7554]
["bitfinex","ETHUSD",1746973052952,0.2235701,2482.1,2480.7,0.7554]
["bitfinex","ETHUSD",1746973053122,0.55,2482.0,2480.9,0.7863]
["bitfinex","ETHUSD",1746973053309,0.55,2481.7,2480.9,0.7863]
["bitfinex","ETHUSD",1746973053650,3.3265701,2481.6,2480.9,0.7863]
["bitfinex","ETHUSD",1746973053858,0.07997017,2481.5,2480.9,0.7863]
["bitfinex","ETHUSD",1746973054240,0.2235701,2481.4,2480.9,0.7863]
["bitfinex","ETHUSD",1746973054615,0.07997017,2481.3,2480.9,0.7863]
["bitfinex","ETHUSD",1746973054920,0.2235701,2481.2,2480.9,0.7863]
["bitfinex","ETHUSD",1746973055251,0.2235701,2481.2,2480.9,1.08998994]
["bitfinex","ETHUSD",1746973055451,0.07997017,2481.1,2480.9,1.08998994]
["bitfinex","ETHUSD",1746973055654,0.2235701,2481.2,2480.9,1.08998994]
["bitfinex","ETHUSD",1746973055853,0.07997017,2481.0,2480.9,1.08998994]
["bitfinex","ETHUSD",1746973056017,11.103,2481.8,2480.9,1.08998994]
["bitfinex","ETHUSD",1746973056212,0.07997017,2481.0,2480.9,0.7863]
["bitfinex","ETHUSD",1746973056433,3.102,2481.2,2480.4,0.7863]
["bitfinex","ETHUSD",1746973056629,0.07997017,2481.0,2480.4,0.7863]
["bitfinex","ETHUSD",1746973056913,0.22413112,2481.1,2480.4,1.79984454]
["bitfinex","ETHUSD",1746973057351,0.22413112,2481.0,2480.4,1.79984454]
["bitfinex","ETHUSD",1746973057529,0.30410129,2481.0,2480.4,1.79984454]
["bitfinex","ETHUSD",1746973057726,0.30410129,2481.0,2480.4,0.7863]
["bitfinex","ETHUSD",1746973057942,8.0,2480.9,2480.4,0.7863]
["bitfinex","ETHUSD",1746973058140,4.0310814,2480.8,2480.4,0.7863]
["bitfinex","ETHUSD",1746973058356,0.22413112,2480.9,2480.1,0.7863]
["bitfinex","ETHUSD",1746973058555,0.07997017,2480.7,2480.1,0.7863]
["bitfinex","ETHUSD",1746973058750,0.22413112,2480.9,2480.1,0.7863]
["bitfinex","ETHUSD",1746973058958,0.22413112,2480.8,2480.1,0.7863]
["bitfinex","ETHUSD",1746973059168,0.07997017,2480.7,2480.1,0.7863]
["bitfinex","ETHUSD",1746973059465,0.22413112,2480.8,2480.1,0.7863]
["bitfinex","ETHUSD",1746973059664,0.07997017,2480.6,2480.1,0.7863]
["bitfinex","ETHUSD",1746973059827,4.03083019,2480.9,2480.1,0.7863]
["bitfinex","ETHUSD",1746973059828,0.22413112,2480.7,2480.1,0.7863]
["bitfinex","ETHUSD",1746973060028,0.07997017,2480.5,2480.1,0.7863]
["bitfinex","ETHUSD",1746973060226,0.22413112,2480.4,2480.1,0.7863]
["bitfinex","ETHUSD",1746973060438,0.30410129,2480.4,2480.1,0.7863]
["bitfinex","ETHUSD",1746973063532,0.22413112,2480.4,2480.1,0.7863]
["bitfinex","ETHUSD",1746973063946,0.22413112,2480.5,2480.1,0.7863]
["bitfinex","ETHUSD",1746973068474,3.32213112,2480.6,2480.1,0.7863]
["bitfinex","ETHUSD",1746973068842,4.0316078,2480.4,2479.8,0.7574]
["bitfinex","ETHUSD",1746973069045,18.05,2480.4,2479.8,0.7574]
["bitfinex","ETHUSD",1746973069342,22.30573892,2480.4,2479.8,0.7574]
["bitfinex","ETHUSD",1746973070045,18.27413112,2480.4,2479.8,0.7574]
["bitfinex","ETHUSD",1746973071889,0.22413112,2480.4,2479.8,0.7574]
["bitfinex","ETHUSD",1746973072192,3.097,2480.7,2479.8,0.7574]
["bitfinex","ETHUSD",1746973073062,3.097,2480.7,2480.0,0.29543576]
["bitfinex","ETHUSD",1746973073265,3.096,2480.7,2480.0,0.29543576]
["bitfinex","ETHUSD",1746973074386,3.096,2480.7,2479.8,0.7574]
["bitfinex","ETHUSD",1746973075892,3.104,2480.8,2479.9,0.30199495]
["bitfinex","ETHUSD",1746973076091,3.104,2480.8,2480.4,0.8025]
["bitfinex","ETHUSD",1746973076299,6.199,2480.8,2480.4,0.8025]
["bitfinex","ETHUSD",1746973078079,6.198,2480.8,2480.4,0.8025]
["bitfinex","ETHUSD",1746973078919,3.104,2480.8,2480.4,0.8025]
["bitfinex","ETHUSD",1746973079217,6.197,2480.8,2480.4,0.8025]
["bitfinex","ETHUSD",1746973079596,3.104,2481.3,2480.4,1.01766454]
["bitfinex","ETHUSD",1746973079811,3.093,2481.2,2480.4,1.01766454]
["bitfinex","ETHUSD",1746973080180,1.3682,2481.7,2480.4,1.01766454]
["bitfinex","ETHUSD",1746973080488,10.05,2481.6,2480.5,0.79501278]
["bitfinex","ETHUSD",1746973080812,10.05,2482.0,2481.0,0.7547]
["bitfinex","ETHUSD",1746973081018,13.142,2482.4,2481.2,0.7547]
["bitfinex","ETHUSD",1746973081218,12.25364961,2482.3,2481.3,0.87949932]
["bitfinex","ETHUSD",1746973081557,0.55,2481.5,2480.6,0.7547]
["bitfinex","ETHUSD",1746973081699,12.03016081,2481.3,2480.6,0.7547]
["bitfinex","ETHUSD",1746973081895,0.55,2481.1,2480.3,2.10384538]
["bitfinex","ETHUSD",1746973082132,0.8182,2481.0,2480.4,0.21]
["bitfinex","ETHUSD",1746973082436,10.05,2480.9,2480.3,2.10384538]
["bitfinex","ETHUSD",1746973082764,0.22504441,2480.8,2480.4,0.21038454]
["bitfinex","ETHUSD",1746973083054,10.27504441,2480.8,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973083349,0.30033883,2480.7,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973083896,0.07529442,2480.7,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973084125,0.07529442,2480.7,2480.4,0.8161]
["bitfinex","ETHUSD",1746973084437,3.091,2481.2,2480.4,0.8161]
["bitfinex","ETHUSD",1746973084639,3.091,2481.2,2480.5,0.21652454]
["bitfinex","ETHUSD",1746973084810,0.22468038,2481.1,2480.5,0.21652454]
["bitfinex","ETHUSD",1746973085431,0.22468038,2481.1,2480.4,0.8161]
["bitfinex","ETHUSD",1746973085432,3.091,2481.2,2480.4,0.8161]
["bitfinex","ETHUSD",1746973086043,3.091,2481.2,2480.4,0.81231098]
["bitfinex","ETHUSD",1746973086916,0.2245907,2481.1,2480.4,0.81231098]
["bitfinex","ETHUSD",1746973087316,0.2245907,2481.1,2480.4,0.85262402]
["bitfinex","ETHUSD",1746973087549,3.089,2481.2,2480.4,0.81231098]
["bitfinex","ETHUSD",1746973087842,3.089,2481.2,2480.5,0.21614564]
["bitfinex","ETHUSD",1746973088138,8.0,2481.1,2480.4,0.81231098]
["bitfinex","ETHUSD",1746973088340,0.55,2481.0,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973088540,8.55,2481.0,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973089078,3.3136092,2480.9,2480.4,0.8161]
["bitfinex","ETHUSD",1746973089560,3.3136092,2480.9,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973089704,0.2246092,2480.8,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973090539,0.2246092,2480.7,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973091411,0.2246092,2480.6,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973092430,10.2746092,2480.5,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973092617,15.6716078,2480.4,2480.3,1.34914538]
["bitfinex","ETHUSD",1746973092827,0.55,2480.2,2479.5,0.8161]
["bitfinex","ETHUSD",1746973093027,13.137,2480.1,2479.5,0.8161]
["bitfinex","ETHUSD",1746973093552,0.2246092,2480.0,2479.5,0.8161]
["bitfinex","ETHUSD",1746973094143,10.2746092,2480.0,2479.5,0.8161]
["bitfinex","ETHUSD",1746973094503,10.05,2480.0,2479.5,0.8161]
["bitfinex","ETHUSD",1746973095442,3.086,2480.1,2479.5,0.8161]
["bitfinex","ETHUSD",1746973096015,10.05,2480.3,2479.5,0.8161]
["bitfinex","ETHUSD",1746973096944,10.05,2480.3,2479.7,0.8328]
["bitfinex","ETHUSD",1746973097337,10.05,2480.3,2479.9,0.8328]
["bitfinex","ETHUSD",1746973098862,0.22428909,2480.2,2479.9,0.8328]
["bitfinex","ETHUSD",1746973099321,0.22428909,2480.2,2480.1,0.7557]
["bitfinex","ETHUSD",1746973099525,10.05,2480.7,2480.1,1.63530194]
["bitfinex","ETHUSD",1746973099721,10.05,2481.1,2480.1,0.7557]
["bitfinex","ETHUSD",1746973099963,10.05,2481.1,2480.2,0.04031628]
["bitfinex","ETHUSD",1746973100165,10.05,2481.2,2480.3,0.7557]
["bitfinex","ETHUSD",1746973100463,14.0782799,2482.5,2480.9,0.55]
["bitfinex","ETHUSD",1746973100768,10.05,2482.5,2481.2,0.7557]
["bitfinex","ETHUSD",1746973101062,4.02885451,2482.1,2481.2,0.7557]
["bitfinex","ETHUSD",1746973101378,0.22436874,2482.4,2481.2,0.7557]
["bitfinex","ETHUSD",1746973101379,0.22436874,2482.4,2481.3,0.79600164]
["bitfinex","ETHUSD",1746973101558,0.22436874,2482.4,2481.3,0.7557]
["bitfinex","ETHUSD",1746973102055,0.22436874,2482.3,2481.3,0.7557]
["bitfinex","ETHUSD",1746973102463,0.22436874,2482.3,2481.1,0.55]
["bitfinex","ETHUSD",1746973102764,0.22436874,2482.3,2481.3,0.55]
["bitfinex","ETHUSD",1746973102932,0.04029301,2482.4,2481.4,0.04028716]
["bitfinex","ETHUSD",1746973103264,0.04029301,2482.4,2481.4,0.34453599]
["bitfinex","ETHUSD",1746973103450,0.04029301,2482.4,2481.5,3.082]
["bitfinex","ETHUSD",1746973103651,0.04029301,2482.4,2481.6,3.09]
["bitfinex","ETHUSD",1746973103826,8.04029301,2482.4,2481.7,0.04029058]
["bitfinex","ETHUSD",1746973104279,8.04029301,2482.4,2481.6,3.09]
["bitfinex","ETHUSD",1746973104772,8.04029301,2482.4,2481.4,0.38584883]
["bitfinex","ETHUSD",1746973105428,8.04029301,2482.4,2481.5,0.7961]
["bitfinex","ETHUSD",1746973106766,0.04029301,2482.4,2481.7,0.7961]
["bitfinex","ETHUSD",1746973106968,10.05,2482.5,2481.8,0.04028715]
["bitfinex","ETHUSD",1746973108136,0.04029301,2482.6,2481.8,0.13028715]
["bitfinex","ETHUSD",1746973109172,0.04029301,2482.6,2481.7,0.7961]
["bitfinex","ETHUSD",1746973109481,0.55,2482.5,2481.7,0.7961]
["bitfinex","ETHUSD",1746973109650,8.55,2482.3,2481.6,0.162]
["bitfinex","ETHUSD",1746973109851,4.06909257,2482.2,2481.6,0.162]
["bitfinex","ETHUSD",1746973110063,4.06904176,2482.2,2481.6,0.162]
["bitfinex","ETHUSD",1746973110590,0.04029301,2482.2,2481.6,0.162]
["bitfinex","ETHUSD",1746973112756,8.55,2482.1,2481.6,0.162]
["bitfinex","ETHUSD",1746973112983,0.04029301,2482.0,2481.6,0.162]
["bitfinex","ETHUSD",1746973113877,0.04029301,2482.1,2481.6,0.162]
["bitfinex","ETHUSD",1746973114063,10.05,2482.0,2481.6,0.162]
["bitfinex","ETHUSD",1746973114258,0.04029301,2481.9,2481.6,0.162]
["bitfinex","ETHUSD",1746973114456,10.09029301,2481.9,2481.6,0.162]
["bitfinex","ETHUSD",1746973114919,10.05,2481.9,2481.6,0.162]
["bitfinex","ETHUSD",1746973115693,0.04029301,2481.8,2481.6,0.162]
["bitfinex","ETHUSD",1746973117198,8.04029301,2481.8,2481.6,0.162]
["bitfinex","ETHUSD",1746973120102,18.09029301,2481.8,2481.6,0.162]
["bitfinex","ETHUSD",1746973120299,10.05,2481.8,2481.6,0.162]
["bitfinex","ETHUSD",1746973120612,0.04029301,2482.3,2481.6,0.162]
["bitfinex","ETHUSD",1746973121114,0.04029301,2482.3,2481.7,0.7642]
["bitfinex","ETHUSD",1746973121673,0.04029301,2482.5,2481.7,0.7642]
["bitfinex","ETHUSD",1746973121920,0.802,2483.2,2481.8,0.80448711]
["bitfinex","ETHUSD",1746973122120,0.04029301,2483.1,2481.8,1.71584871]
["bitfinex","ETHUSD",1746973122415,8.04029301,2483.1,2481.8,1.71584871]
["bitfinex","ETHUSD",1746973122620,0.04029301,2483.1,2481.9,0.7642]
["bitfinex","ETHUSD",1746973123185,0.04029301,2483.1,2481.9,0.8742]
["bitfinex","ETHUSD",1746973123615,8.04029301,2483.1,2481.9,0.8742]
["bitfinex","ETHUSD",1746973123905,0.04029301,2483.1,2481.9,0.8742]
["bitfinex","ETHUSD",1746973125415,0.04029301,2483.1,2481.9,0.91448632]
["bitfinex","ETHUSD",1746973125810,0.22386254,2483.0,2481.9,0.91448632]
["bitfinex","ETHUSD",1746973126120,0.04029301,2482.9,2481.9,1.28944863]
["bitfinex","ETHUSD",1746973126505,0.04029301,2482.9,2482.0,0.7826]
["bitfinex","ETHUSD",1746973126907,0.22386254,2482.8,2482.0,0.7826]
["bitfinex","ETHUSD",1746973127093,0.04029301,2482.7,2482.0,0.7826]
["bitfinex","ETHUSD",1746973127293,0.22386254,2482.8,2482.1,0.0402853]
["bitfinex","ETHUSD",1746973127498,0.04029301,2482.9,2482.1,0.7826]
["bitfinex","ETHUSD",1746973127716,0.04029301,2483.2,2482.1,0.7826]
["bitfinex","ETHUSD",1746973127935,0.35142231,2483.2,2482.1,0.7826]
["bitfinex","ETHUSD",1746973128121,0.04029301,2483.2,2482.1,0.7826]
["bitfinex","ETHUSD",1746973128422,0.30120514,2483.1,2482.1,0.7826]
["bitfinex","ETHUSD",1746973128627,0.04029301,2483.0,2482.1,0.7826]
["bitfinex","ETHUSD",1746973129123,0.07740952,2482.9,2482.1,0.7826]
["bitfinex","ETHUSD",1746973129322,0.30120514,2482.9,2482.1,0.7826]
["bitfinex","ETHUSD",1746973129524,0.30120514,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1746973129823,0.22379562,2482.9,2482.5,0.7561]
["bitfinex","ETHUSD",1746973130020,0.22379562,2482.9,2482.4,6.18627115]
["bitfinex","ETHUSD",1746973130021,0.22379562,2482.9,2482.7,0.7561]
["bitfinex","ETHUSD",1746973130221,0.22379562,2483.7,2482.8,0.04027097]
["bitfinex","ETHUSD",1746973130388,0.11770253,2483.6,2482.8,0.79637097]
["bitfinex","ETHUSD",1746973130722,0.22379562,2483.5,2482.8,0.79637097]
["bitfinex","ETHUSD",1746973130924,0.04029301,2483.4,2482.8,0.7561]
["bitfinex","ETHUSD",1746973131084,0.11770253,2483.4,2482.8,0.7561]
["bitfinex","ETHUSD",1746973131287,0.22379562,2483.3,2482.8,0.7561]
["bitfinex","ETHUSD",1746973131485,0.04029301,2483.2,2482.8,0.7561]
["bitfinex","ETHUSD",1746973131921,0.0876495,2483.1,2482.8,0.7561]
["bitfinex","ETHUSD",1746973132322,0.04029301,2483.4,2482.8,0.7561]
["bitfinex","ETHUSD",1746973132493,0.0876074,2483.0,2482.8,0.7561]
["bitfinex","ETHUSD",1746973132695,0.04029301,2483.4,2482.8,0.7561]
["bitfinex","ETHUSD",1746973133228,0.0876074,2483.3,2482.8,0.7561]
["bitfinex","ETHUSD",1746973135130,0.04029301,2483.2,2482.8,0.7561]
["bitfinex","ETHUSD",1746973135639,0.0873969,2483.1,2482.8,0.7561]
["bitfinex","ETHUSD",1746973136234,0.04029301,2483.4,2482.8,0.7561]
["bitfinex","ETHUSD",1746973136408,0.0873969,2483.0,2482.8,0.7561]
["bitfinex","ETHUSD",1746973136606,0.04029301,2483.4,2482.8,0.7561]
["bitfinex","ETHUSD",1746973136857,0.08701798,2483.3,2482.8,0.7561]
["bitfinex","ETHUSD",1746973137164,0.04029301,2483.2,2482.8,0.7561]
["bitfinex","ETHUSD",1746973137507,0.04029301,2483.4,2482.8,0.7561]
["bitfinex","ETHUSD",1746973137737,0.08701798,2483.1,2482.8,0.7561]
["bitfinex","ETHUSD",1746973137961,0.04029301,2483.4,2482.8,0.7561]
["bitfinex","ETHUSD",1746973138145,0.08701798,2483.0,2482.8,0.7561]
["bitfinex","ETHUSD",1746973138441,0.08701798,2482.9,2482.8,0.7561]
["bitfinex","ETHUSD",1746973138605,0.7906,2483.9,2482.8,0.7561]
["bitfinex","ETHUSD",1746973138810,0.1304692,2483.8,2482.8,0.7561]
["bitfinex","ETHUSD",1746973139618,0.1304692,2483.8,2482.8,0.9361]
["bitfinex","ETHUSD",1746973139823,0.1304692,2483.8,2483.0,0.7561]
["bitfinex","ETHUSD",1746973140419,0.09017619,2483.8,2483.2,0.7561]
["bitfinex","ETHUSD",1746973140624,8.04029301,2484.0,2483.2,0.7561]
["bitfinex","ETHUSD",1746973140849,0.09017619,2483.9,2483.2,0.7561]
["bitfinex","ETHUSD",1746973141915,0.04029301,2484.1,2483.2,0.7561]
["bitfinex","ETHUSD",1746973142111,0.09118649,2483.8,2483.2,0.7561]
["bitfinex","ETHUSD",1746973142319,0.04029301,2484.1,2483.2,0.9361]
["bitfinex","ETHUSD",1746973142847,0.09118649,2484.0,2483.2,0.9361]
["bitfinex","ETHUSD",1746973143051,0.04029301,2483.9,2483.2,0.9361]
["bitfinex","ETHUSD",1746973143418,0.09118649,2483.8,2483.2,0.9361]
["bitfinex","ETHUSD",1746973143821,0.09118649,2483.8,2483.2,0.7561]
["bitfinex","ETHUSD",1746973144256,0.8276,2484.0,2483.2,0.7561]
["bitfinex","ETHUSD",1746973144460,0.09118649,2483.7,2483.2,0.7561]
["bitfinex","ETHUSD",1746973144642,0.04029301,2483.9,2483.2,0.7561]
["bitfinex","ETHUSD",1746973144841,0.09223868,2483.6,2483.2,0.7561]
["bitfinex","ETHUSD",1746973145051,0.04029301,2483.9,2483.2,0.7561]
["bitfinex","ETHUSD",1746973145247,0.09223868,2483.5,2483.2,0.7561]
["bitfinex","ETHUSD",1746973145424,0.22396261,2483.8,2483.2,0.7561]
["bitfinex","ETHUSD",1746973145623,0.13253169,2483.7,2483.2,0.7561]
["bitfinex","ETHUSD",1746973147223,8.0,2483.6,2482.8,0.8155]
["bitfinex","ETHUSD",1746973147454,0.55,2483.4,2482.5,0.8155]
["bitfinex","ETHUSD",1746973147662,0.55,2483.2,2482.5,0.8155]
["bitfinex","ETHUSD",1746973147867,0.26411679,2483.1,2482.2,0.8155]
["bitfinex","ETHUSD",1746973148168,0.35534537,2483.1,2482.3,0.01]
["bitfinex","ETHUSD",1746973148648,0.35534537,2483.1,2482.3,0.30815894]
["bitfinex","ETHUSD",1746973148834,0.22382378,2483.0,2482.3,1.86972483]
["bitfinex","ETHUSD",1746973149041,0.08975516,2482.9,2482.3,1.85972483]
["bitfinex","ETHUSD",1746973149355,0.13004817,2482.9,2482.3,1.85972483]
["bitfinex","ETHUSD",1746973150048,0.08975516,2482.9,2482.3,1.56156589]
["bitfinex","ETHUSD",1746973150253,3.06,2483.1,2482.2,0.8155]
["bitfinex","ETHUSD",1746973150452,0.08849195,2482.8,2482.2,0.8155]
["bitfinex","ETHUSD",1746973150765,0.04029301,2483.0,2482.2,0.8155]
["bitfinex","ETHUSD",1746973150936,0.08849195,2482.7,2482.2,0.8155]
["bitfinex","ETHUSD",1746973151142,0.04029301,2483.0,2482.2,0.8155]
["bitfinex","ETHUSD",1746973151466,0.22392203,2482.9,2482.2,0.8155]
["bitfinex","ETHUSD",1746973151666,0.04029301,2482.8,2482.2,0.8155]
["bitfinex","ETHUSD",1746973152037,0.08849195,2482.7,2482.2,0.8155]
["bitfinex","ETHUSD",1746973152367,0.08849195,2482.7,2482.3,0.85518202]
["bitfinex","ETHUSD",1746973152531,0.08849195,2482.7,2482.3,3.8739]
["bitfinex","ETHUSD",1746973152733,0.04029301,2483.3,2482.5,0.8149]
["bitfinex","ETHUSD",1746973153000,0.22402105,2483.2,2482.6,0.8149]
["bitfinex","ETHUSD",1746973153166,0.31242877,2483.2,2482.6,0.8149]
["bitfinex","ETHUSD",1746973153831,0.08840772,2483.2,2482.6,0.8149]
["bitfinex","ETHUSD",1746973154139,0.04029301,2483.5,2482.6,0.8149]
["bitfinex","ETHUSD",1746973154352,0.08840772,2483.1,2482.6,0.8149]
["bitfinex","ETHUSD",1746973154572,0.04029301,2483.5,2482.6,0.8149]
["bitfinex","ETHUSD",1746973154754,0.08996567,2483.0,2482.6,0.8149]
["bitfinex","ETHUSD",1746973154955,0.04029301,2483.5,2482.6,0.8149]
["bitfinex","ETHUSD",1746973155151,0.08992357,2482.9,2482.6,0.8149]
["bitfinex","ETHUSD",1746973155351,0.04029301,2483.6,2482.6,0.8149]
["bitfinex","ETHUSD",1746973155529,0.08958675,2482.8,2482.6,0.8149]
["bitfinex","ETHUSD",1746973155732,8.98114231,2483.6,2482.6,0.8149]
["bitfinex","ETHUSD",1746973155968,13.00764409,2483.6,2482.6,0.8149]
["bitfinex","ETHUSD",1746973156167,0.08958675,2483.5,2482.6,0.8149]
["bitfinex","ETHUSD",1746973156366,0.04029301,2483.4,2482.6,0.8149]
["bitfinex","ETHUSD",1746973156665,0.22392199,2483.3,2482.6,0.8149]
["bitfinex","ETHUSD",1746973156874,0.04029301,2483.2,2482.6,0.8149]
["bitfinex","ETHUSD",1746973157272,0.31350874,2483.1,2482.6,0.8149]
["bitfinex","ETHUSD",1746973157473,0.04029301,2483.0,2482.3,0.7728]
["bitfinex","ETHUSD",1746973157776,13.07311371,2483.0,2482.3,0.7728]
["bitfinex","ETHUSD",1746973157982,0.31291926,2482.9,2482.3,0.7728]
["bitfinex","ETHUSD",1746973158151,0.04029301,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973158471,0.08895516,2482.7,2482.3,0.7728]
["bitfinex","ETHUSD",1746973158686,0.22392199,2482.7,2482.3,0.7728]
["bitfinex","ETHUSD",1746973158842,0.12924817,2482.6,2482.3,0.7728]
["bitfinex","ETHUSD",1746973159880,0.08895516,2482.6,2482.3,0.7728]
["bitfinex","ETHUSD",1746973160082,0.04029301,2482.9,2482.3,0.7728]
["bitfinex","ETHUSD",1746973160241,0.08895516,2482.5,2482.3,0.7728]
["bitfinex","ETHUSD",1746973160444,0.43114231,2482.9,2482.3,0.7728]
["bitfinex","ETHUSD",1746973160641,0.08895516,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973160844,0.04029301,2482.7,2482.3,0.7728]
["bitfinex","ETHUSD",1746973161090,0.22380414,2482.6,2482.3,0.7728]
["bitfinex","ETHUSD",1746973161258,0.04029301,2482.5,2482.3,0.7728]
["bitfinex","ETHUSD",1746973161688,0.08895516,2482.4,2482.3,0.7728]
["bitfinex","ETHUSD",1746973161841,0.04029301,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973162048,0.08895516,2482.7,2482.3,0.7728]
["bitfinex","ETHUSD",1746973162251,0.38890724,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973162448,0.08895516,2482.6,2482.3,0.7728]
["bitfinex","ETHUSD",1746973162647,0.38890724,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973162873,0.08895516,2482.5,2482.3,0.7728]
["bitfinex","ETHUSD",1746973163071,0.22362955,2482.7,2482.3,0.7728]
["bitfinex","ETHUSD",1746973163273,0.08676541,2482.4,2482.3,0.7728]
["bitfinex","ETHUSD",1746973163448,0.04029301,2482.6,2482.3,0.7728]
["bitfinex","ETHUSD",1746973163648,0.08676541,2482.5,2482.3,0.7728]
["bitfinex","ETHUSD",1746973164350,0.04029301,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973164583,0.08676541,2482.4,2482.3,0.7728]
["bitfinex","ETHUSD",1746973164787,0.04029301,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973164995,0.08676541,2482.4,2482.3,0.7728]
["bitfinex","ETHUSD",1746973165469,0.34982231,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973165667,0.08676541,2482.4,2482.3,0.7728]
["bitfinex","ETHUSD",1746973165986,0.34982231,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973166151,0.08676541,2482.4,2482.3,0.7728]
["bitfinex","ETHUSD",1746973166353,0.34982231,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973166553,0.08676541,2482.4,2482.3,0.7728]
["bitfinex","ETHUSD",1746973166752,0.04029301,2483.0,2482.3,0.7728]
["bitfinex","ETHUSD",1746973167046,3.053,2483.3,2482.3,0.7728]
["bitfinex","ETHUSD",1746973167247,0.08554413,2483.2,2482.3,0.7728]
["bitfinex","ETHUSD",1746973167856,0.22324314,2483.1,2482.3,0.7728]
["bitfinex","ETHUSD",1746973168053,0.08617586,2483.0,2482.3,0.7728]
["bitfinex","ETHUSD",1746973168594,0.88587586,2483.0,2482.3,0.7728]
["bitfinex","ETHUSD",1746973168769,0.26353615,2482.9,2482.3,0.7728]
["bitfinex","ETHUSD",1746973169300,0.08617586,2482.8,2482.3,0.7728]
["bitfinex","ETHUSD",1746973169654,0.08617586,2482.8,2482.4,0.04028402]
["bitfinex","ETHUSD",1746973169884,0.7997,2483.7,2482.5,0.7764]
["bitfinex","ETHUSD",1746973170196,3.062,2484.1,2482.8,0.7764]
["bitfinex","ETHUSD",1746973170197,0.04029301,2483.6,2482.8,0.7764]
["bitfinex","ETHUSD",1746973170390,0.11889512,2483.6,2482.9,0.91791084]
["bitfinex","ETHUSD",1746973170696,0.07860211,2483.5,2483.0,0.7764]
["bitfinex","ETHUSD",1746973171191,0.04029301,2483.8,2483.0,0.7764]
["bitfinex","ETHUSD",1746973171391,3.8617,2484.1,2483.1,0.83796841]
["bitfinex","ETHUSD",1746973171392,0.07860211,2483.4,2483.1,0.83796841]
["bitfinex","ETHUSD",1746973171588,0.04029301,2484.0,2483.1,0.83796841]
["bitfinex","ETHUSD",1746973171809,0.07860211,2483.3,2483.2,11.062]
["bitfinex","ETHUSD",1746973172010,0.04029301,2484.0,2483.2,0.7977]
["bitfinex","ETHUSD",1746973172173,0.22357919,2483.9,2483.2,0.7977]
["bitfinex","ETHUSD",1746973172378,0.30470949,2483.9,2483.2,0.7977]
["bitfinex","ETHUSD",1746973172821,0.30470949,2483.9,2483.3,0.0402634]
["bitfinex","ETHUSD",1746973173117,0.0811303,2483.9,2483.4,0.7977]
["bitfinex","ETHUSD",1746973173284,0.04029301,2484.2,2483.5,0.04026093]
["bitfinex","ETHUSD",1746973173489,0.73450231,2484.2,2483.5,0.04026093]
["bitfinex","ETHUSD",1746973173718,0.08277296,2484.1,2483.5,0.04026093]
["bitfinex","ETHUSD",1746973174428,0.04029301,2484.0,2483.4,0.7977]
["bitfinex","ETHUSD",1746973175093,8.53535836,2483.9,2483.1,0.7714]
["bitfinex","ETHUSD",1746973175289,8.04029301,2483.8,2483.1,0.7714]
["bitfinex","ETHUSD",1746973175522,0.4904607,2483.7,2483.1,0.7714]
["bitfinex","ETHUSD",1746973175677,0.04029301,2483.6,2483.1,0.7714]
["bitfinex","ETHUSD",1746973176124,0.08260451,2483.5,2483.1,0.7714]
["bitfinex","ETHUSD",1746973176279,0.12289752,2483.5,2483.1,0.7714]
["bitfinex","ETHUSD",1746973177424,0.08260451,2483.5,2483.1,0.7714]
["bitfinex","ETHUSD",1746973177780,0.04029301,2483.7,2483.1,0.7714]
["bitfinex","ETHUSD",1746973177984,0.08260451,2483.4,2483.1,0.7714]
["bitfinex","ETHUSD",1746973178177,0.04029301,2483.7,2483.1,0.7714]
["bitfinex","ETHUSD",1746973178382,0.59029301,2483.8,2483.1,0.7714]
["bitfinex","ETHUSD",1746973178626,0.08260451,2483.6,2483.1,0.7714]
["bitfinex","ETHUSD",1746973178930,0.08260451,2483.5,2483.1,0.7714]
["bitfinex","ETHUSD",1746973179078,4.02626153,2483.7,2483.1,0.7714]
["bitfinex","ETHUSD",1746973179426,0.59029301,2483.8,2483.1,0.7714]
["bitfinex","ETHUSD",1746973179427,0.08260451,2483.4,2483.1,0.7714]
["bitfinex","ETHUSD",1746973179604,0.50194846,2483.6,2483.1,0.7714]
["bitfinex","ETHUSD",1746973180122,0.30582461,2483.5,2483.1,0.7714]
["bitfinex","ETHUSD",1746973180420,0.04029301,2483.4,2483.1,0.7714]
["bitfinex","ETHUSD",1746973180799,0.08479567,2483.3,2483.1,0.7714]
["bitfinex","ETHUSD",1746973181184,0.08479567,2483.3,2482.6,0.8158]
["bitfinex","ETHUSD",1746973181185,10.13479567,2483.3,2482.6,0.8158]
["bitfinex","ETHUSD",1746973181487,0.04029301,2483.2,2482.0,3.048]
["bitfinex","ETHUSD",1746973181698,10.05,2483.1,2482.1,8.8158]
["bitfinex","ETHUSD",1746973181932,0.04029301,2483.0,2482.2,0.8158]
["bitfinex","ETHUSD",1746973182080,0.12327745,2483.0,2482.2,0.8158]
["bitfinex","ETHUSD",1746973182287,0.12327745,2483.0,2482.2,1.11904401]
["bitfinex","ETHUSD",1746973182489,0.12327745,2483.0,2482.3,0.9119044]
["bitfinex","ETHUSD",1746973185528,0.08298444,2483.0,2482.4,0.81728133]
["bitfinex","ETHUSD",1746973185917,0.08298444,2483.0,2482.4,0.777]
["bitfinex","ETHUSD",1746973186520,0.08298444,2483.0,2482.5,0.04027501]
["bitfinex","ETHUSD",1746973186720,0.08298444,2483.0,2482.6,0.777]
["bitfinex","ETHUSD",1746973186921,0.08298444,2483.0,2482.6,3.825]
["bitfinex","ETHUSD",1746973187306,0.08298444,2483.0,2482.6,4.5118]
["bitfinex","ETHUSD",1746973187927,0.12327745,2483.0,2482.6,3.825]
["bitfinex","ETHUSD",1746973190307,0.12327745,2483.0,2482.3,0.777]
["bitfinex","ETHUSD",1746973190636,0.12327745,2483.0,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973190637,0.8055,2482.7,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973190938,12.02860361,2482.3,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973191094,0.12029023,2482.2,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973191295,10.8555,2482.1,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973191496,10.05,2482.1,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973191697,0.07999722,2482.0,2481.8,2.12036184]
["bitfinex","ETHUSD",1746973191895,0.07999722,2482.0,2481.8,5.16836184]
["bitfinex","ETHUSD",1746973192221,10.09029301,2482.9,2481.9,2.13814551]
["bitfinex","ETHUSD",1746973192534,0.07999722,2482.8,2481.9,2.09786499]
["bitfinex","ETHUSD",1746973192719,0.07999722,2482.8,2482.1,0.777]
["bitfinex","ETHUSD",1746973192923,0.07999722,2482.8,2482.4,0.777]
["bitfinex","ETHUSD",1746973193234,0.07999722,2482.8,2482.5,0.04027631]
["bitfinex","ETHUSD",1746973193438,0.07999722,2482.8,2482.5,0.88172763]
["bitfinex","ETHUSD",1746973194835,0.07999722,2482.8,2482.6,8.0]
["bitfinex","ETHUSD",1746973195025,0.07999722,2482.8,2482.7,0.81727172]
["bitfinex","ETHUSD",1746973195224,10.05,2483.3,2482.7,0.777]
["bitfinex","ETHUSD",1746973195535,10.09029301,2483.6,2482.8,3.07926982]
["bitfinex","ETHUSD",1746973195733,10.09029301,2483.6,2482.8,4.2648968]
["bitfinex","ETHUSD",1746973197100,10.09029301,2483.6,2482.8,4.2748968]
["bitfinex","ETHUSD",1746973198413,10.09029301,2483.6,2482.9,0.7795]
["bitfinex","ETHUSD",1746973198614,10.09029301,2483.6,2483.0,0.04026979]
["bitfinex","ETHUSD",1746973198805,10.09029301,2483.6,2482.9,0.81976979]
["bitfinex","ETHUSD",1746973199005,10.05,2483.6,2483.0,0.50543968]
["bitfinex","ETHUSD",1746973199232,0.04029301,2483.9,2483.1,0.04026741]
["bitfinex","ETHUSD",1746973199442,0.2235828,2483.8,2483.1,0.04026741]
["bitfinex","ETHUSD",1746973200041,0.2235828,2483.7,2483.1,0.33897068]
["bitfinex","ETHUSD",1746973200602,0.08290453,2483.6,2483.1,0.33897068]
["bitfinex","ETHUSD",1746973201038,0.08290453,2483.6,2483.2,0.7795]
["bitfinex","ETHUSD",1746973201342,0.08290453,2483.5,2483.3,0.45690807]
["bitfinex","ETHUSD",1746973201546,0.26387581,2483.8,2483.3,0.41664707]
["bitfinex","ETHUSD",1746973201724,0.08290453,2483.7,2483.3,0.41664707]
["bitfinex","ETHUSD",1746973201936,10.05,2483.9,2483.3,0.45691043]
["bitfinex","ETHUSD",1746973202137,0.08290453,2483.8,2483.3,0.41664707]
["bitfinex","ETHUSD",1746973202339,0.08290453,2483.8,2483.4,0.91961471]
["bitfinex","ETHUSD",1746973202722,0.08290453,2483.8,2483.5,0.04026191]
["bitfinex","ETHUSD",1746973204070,0.08290453,2483.8,2483.4,0.91961471]
["bitfinex","ETHUSD",1746973204273,0.12319754,2483.8,2483.2,8.7795]
["bitfinex","ETHUSD",1746973204435,0.12319754,2483.8,2483.2,10.0426643]
["bitfinex","ETHUSD",1746973204847,0.12319754,2483.8,2483.2,0.7795]
["bitfinex","ETHUSD",1746973205365,0.8095,2483.7,2483.1,0.29870327]
["bitfinex","ETHUSD",1746973205581,0.12492456,2483.6,2482.9,3.8057]
["bitfinex","ETHUSD",1746973206934,0.12492456,2483.6,2482.9,3.048]
["bitfinex","ETHUSD",1746973207133,0.8095,2483.4,2482.8,0.01]
["bitfinex","ETHUSD",1746973207458,10.17441915,2483.3,2482.8,0.01]
["bitfinex","ETHUSD",1746973207773,3.032,2483.2,2482.8,0.01]
["bitfinex","ETHUSD",1746973207973,0.12336605,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1746973208474,0.12336605,2483.1,2482.2,0.7577]
["bitfinex","ETHUSD",1746973208636,10.05,2483.0,2482.2,0.7577]
["bitfinex","ETHUSD",1746973208836,0.04029301,2482.9,2482.2,0.7577]
["bitfinex","ETHUSD",1746973209046,0.8292,2482.8,2482.1,0.29823628]
["bitfinex","ETHUSD",1746973209391,0.04029301,2482.7,2481.9,3.7907]
["bitfinex","ETHUSD",1746973209588,0.04029301,2482.7,2482.0,0.04028596]
["bitfinex","ETHUSD",1746973209892,0.08176689,2482.6,2482.0,0.04028596]
["bitfinex","ETHUSD",1746973210190,0.08176689,2482.6,2481.9,3.7907]
["bitfinex","ETHUSD",1746973210404,0.08176689,2482.6,2482.0,1.96260618]
["bitfinex","ETHUSD",1746973210762,0.04029301,2482.7,2482.0,0.29895406]
["bitfinex","ETHUSD",1746973210988,0.04029301,2482.7,2481.9,3.7907]
["bitfinex","ETHUSD",1746973211291,0.08024966,2482.6,2481.9,3.7907]
["bitfinex","ETHUSD",1746973211670,10.05,2482.5,2481.9,0.7577]
["bitfinex","ETHUSD",1746973211870,12.89800105,2482.4,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973212068,12.16562211,2482.4,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973213129,0.2639713,2482.3,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973213600,0.07919578,2482.2,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973213962,0.04029301,2482.3,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973214303,10.67537111,2482.2,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973214487,0.04029301,2482.1,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973214693,0.8318,2481.9,2481.8,1.34336184]
["bitfinex","ETHUSD",1746973215001,4.86205598,2481.3,2480.2,0.7564]
["bitfinex","ETHUSD",1746973215297,4.57938068,2481.8,2479.9,0.7564]
["bitfinex","ETHUSD",1746973215298,0.8318,2481.1,2479.9,0.7564]
["bitfinex","ETHUSD",1746973215499,8.0,2480.9,2479.9,0.7564]
["bitfinex","ETHUSD",1746973215671,0.04029301,2480.8,2479.9,0.7564]
["bitfinex","ETHUSD",1746973215876,0.11822384,2480.8,2479.9,0.7564]
["bitfinex","ETHUSD",1746973216188,0.07793083,2480.7,2480.0,0.04031834]
["bitfinex","ETHUSD",1746973216503,0.87209301,2480.6,2479.6,0.7564]
["bitfinex","ETHUSD",1746973216678,3.029,2480.5,2479.6,1.27270574]
["bitfinex","ETHUSD",1746973216893,0.04029301,2480.4,2479.6,0.7564]
["bitfinex","ETHUSD",1746973217219,10.04617533,2480.3,2479.5,1.37265738]
["bitfinex","ETHUSD",1746973217517,0.04029301,2480.2,2479.5,1.37265738]
["bitfinex","ETHUSD",1746973218790,10.08646834,2480.3,2479.5,1.37265738]
["bitfinex","ETHUSD",1746973218981,10.04617533,2480.3,2479.7,0.7829]
["bitfinex","ETHUSD",1746973219179,10.04617533,2480.3,2479.8,0.04032107]
["bitfinex","ETHUSD",1746973220016,10.04617533,2480.3,2479.8,0.92264318]
["bitfinex","ETHUSD",1746973220647,0.04029301,2480.2,2479.7,0.7829]
["bitfinex","ETHUSD",1746973220781,0.04029301,2480.2,2479.6,8.0]
["bitfinex","ETHUSD",1746973220986,0.04029301,2480.2,2479.7,0.24]
["bitfinex","ETHUSD",1746973222085,10.08646834,2480.2,2479.7,0.24]
["bitfinex","ETHUSD",1746973223219,8.8085,2480.0,2478.8,0.822]
["bitfinex","ETHUSD",1746973223423,8.8085,2480.0,2479.2,0.24]
["bitfinex","ETHUSD",1746973223424,0.04029301,2479.9,2479.2,0.24]
["bitfinex","ETHUSD",1746973224438,0.04029301,2479.9,2478.9,0.28033141]
["bitfinex","ETHUSD",1746973224831,0.04029301,2479.9,2479.0,1.372]
["bitfinex","ETHUSD",1746973225124,0.8085,2480.9,2479.4,0.822]
["bitfinex","ETHUSD",1746973225415,0.8085,2480.9,2479.1,42.99135473]
["bitfinex","ETHUSD",1746973225416,0.04029301,2480.8,2479.7,0.822]
["bitfinex","ETHUSD",1746973225618,0.04029301,2480.8,2479.8,3.9192]
["bitfinex","ETHUSD",1746973226024,0.04029301,2480.8,2479.9,8.0]
["bitfinex","ETHUSD",1746973226238,10.04617533,2480.7,2479.8,3.9192]
["bitfinex","ETHUSD",1746973226407,18.89496834,2480.6,2479.4,8.822]
["bitfinex","ETHUSD",1746973226610,10.04617533,2480.5,2479.4,8.822]
["bitfinex","ETHUSD",1746973226790,0.04029301,2480.4,2479.4,8.822]
["bitfinex","ETHUSD",1746973226990,0.59029301,2480.4,2479.4,8.822]
["bitfinex","ETHUSD",1746973227187,8.59029301,2480.4,2479.4,0.822]
["bitfinex","ETHUSD",1746973227415,0.8085,2480.3,2479.3,3.037]
["bitfinex","ETHUSD",1746973227617,0.04029301,2480.2,2479.3,4.87713298]
["bitfinex","ETHUSD",1746973227791,0.04029301,2480.2,2479.3,3.037]
["bitfinex","ETHUSD",1746973231153,10.04617533,2480.1,2479.3,3.037]
["bitfinex","ETHUSD",1746973231338,0.04029301,2480.0,2479.3,3.037]
["bitfinex","ETHUSD",1746973231724,0.18401008,2479.9,2479.3,3.037]
["bitfinex","ETHUSD",1746973236675,0.7753,2479.8,2479.3,3.037]
["bitfinex","ETHUSD",1746973237040,0.17974402,2479.7,2479.3,3.037]
["bitfinex","ETHUSD",1746973237241,0.7753,2479.8,2479.3,3.037]
["bitfinex","ETHUSD",1746973237441,0.22012152,2479.7,2478.9,8.24]
["bitfinex","ETHUSD",1746973237676,0.04029301,2479.7,2478.9,9.47882738]
["bitfinex","ETHUSD",1746973238175,0.17982851,2479.6,2478.9,9.47882738]
["bitfinex","ETHUSD",1746973239768,0.7753,2479.8,2478.9,9.47882738]
["bitfinex","ETHUSD",1746973239968,0.17982851,2479.7,2478.9,9.47882738]
["bitfinex","ETHUSD",1746973241506,0.22012152,2479.7,2479.0,0.04033422]
["bitfinex","ETHUSD",1746973241689,0.22012152,2479.7,2479.0,1.68922966]
["bitfinex","ETHUSD",1746973242375,0.22012152,2479.7,2478.9,0.24]
["bitfinex","ETHUSD",1746973242589,10.04617533,2479.6,2478.9,0.24]
["bitfinex","ETHUSD",1746973242886,1.0405836,2479.5,2478.9,0.24]
["bitfinex","ETHUSD",1746973243285,10.04617533,2479.4,2478.9,0.24]
["bitfinex","ETHUSD",1746973243492,0.7929,2479.2,2478.9,0.24]
["bitfinex","ETHUSD",1746973243695,0.04029301,2479.1,2478.9,0.24]
["bitfinex","ETHUSD",1746973243880,10.83907533,2479.0,2478.9,0.24]
["bitfinex","ETHUSD",1746973244082,11.23929261,2479.0,2478.9,0.24]
["bitfinex","ETHUSD",1746973244323,11.23929261,2479.0,2478.1,8.7769]
["bitfinex","ETHUSD",1746973244528,0.04029301,2478.9,2478.2,1.18009]
["bitfinex","ETHUSD",1746973244693,0.04029301,2478.9,2478.1,0.7769]
["bitfinex","ETHUSD",1746973245033,0.17661707,2478.8,2478.1,8.7769]
["bitfinex","ETHUSD",1746973245385,0.17661707,2478.8,2478.1,9.07190019]
["bitfinex","ETHUSD",1746973245594,0.17661707,2478.8,2478.2,0.04034521]
["bitfinex","ETHUSD",1746973245848,4.03179974,2480.3,2478.2,0.04034521]
["bitfinex","ETHUSD",1746973245849,0.7929,2479.3,2478.3,0.7769]
["bitfinex","ETHUSD",1746973245977,0.17661707,2479.2,2478.4,3.05933773]
["bitfinex","ETHUSD",1746973246177,0.17661707,2479.2,2478.5,0.38362377]
["bitfinex","ETHUSD",1746973248316,0.17661707,2479.2,2478.7,8.0]
["bitfinex","ETHUSD",1746973248718,0.7929,2479.3,2478.7,8.0]
["bitfinex","ETHUSD",1746973249018,0.17577161,2479.2,2478.7,8.0]
["bitfinex","ETHUSD",1746973249324,0.04029301,2479.2,2478.7,8.0]
["bitfinex","ETHUSD",1746973249519,0.04029301,2479.2,2478.6,3.024]
["bitfinex","ETHUSD",1746973250186,0.17577161,2479.1,2478.6,3.024]
["bitfinex","ETHUSD",1746973250386,0.39956036,2479.1,2478.3,0.7769]
["bitfinex","ETHUSD",1746973250583,0.04029301,2479.0,2478.3,0.7769]
["bitfinex","ETHUSD",1746973250833,0.17712428,2478.9,2478.4,0.04034314]
["bitfinex","ETHUSD",1746973251029,0.04029301,2479.0,2478.4,0.04034314]
["bitfinex","ETHUSD",1746973251231,0.17623663,2478.9,2478.4,0.04034314]
["bitfinex","ETHUSD",1746973251424,0.04029301,2479.2,2478.4,0.04034314]
["bitfinex","ETHUSD",1746973251604,0.17619436,2479.1,2478.4,0.04034314]
["bitfinex","ETHUSD",1746973251804,0.17619436,2479.1,2478.4,0.79729646]
["bitfinex","ETHUSD",1746973252200,10.82787533,2479.5,2478.4,0.79729646]
["bitfinex","ETHUSD",1746973252405,0.15843128,2479.4,2478.5,0.7822]
["bitfinex","ETHUSD",1746973252727,0.19872429,2479.4,2478.5,0.7822]
["bitfinex","ETHUSD",1746973252924,0.15843128,2479.4,2478.5,0.7822]
["bitfinex","ETHUSD",1746973253332,0.15843128,2479.4,2478.6,0.04033418]
["bitfinex","ETHUSD",1746973253725,0.19872429,2479.4,2478.5,0.7822]
["bitfinex","ETHUSD",1746973254235,0.15843128,2479.4,2478.5,0.7822]
["bitfinex","ETHUSD",1746973255234,0.19872429,2479.4,2478.5,1.73611533]
["bitfinex","ETHUSD",1746973255437,0.7946,2479.3,2478.3,3.7882]
["bitfinex","ETHUSD",1746973255639,0.7946,2479.3,2477.7,12.7]
["bitfinex","ETHUSD",1746973255640,0.7946,2479.1,2478.0,0.7732]
["bitfinex","ETHUSD",1746973255843,0.04029301,2479.0,2478.1,3.024]
["bitfinex","ETHUSD",1746973256028,0.15915089,2478.9,2478.2,8.0]
["bitfinex","ETHUSD",1746973257341,0.15915089,2478.9,2478.2,8.04034317]
["bitfinex","ETHUSD",1746973257745,0.04029301,2479.0,2478.2,9.55500629]
["bitfinex","ETHUSD",1746973257925,0.04029301,2479.0,2478.2,9.51466312]
["bitfinex","ETHUSD",1746973258133,0.04029301,2479.0,2478.3,0.04034479]
["bitfinex","ETHUSD",1746973258670,0.04029301,2479.0,2478.3,0.04034518]
["bitfinex","ETHUSD",1746973258875,0.95370856,2478.9,2478.3,0.04034518]
["bitfinex","ETHUSD",1746973259171,0.04029301,2478.8,2478.2,8.0]
["bitfinex","ETHUSD",1746973259370,0.7946,2478.9,2478.3,0.04034479]
["bitfinex","ETHUSD",1746973259683,0.15910856,2478.8,2478.3,0.04034479]
["bitfinex","ETHUSD",1746973260371,0.15910856,2478.8,2478.2,9.2092288]
["bitfinex","ETHUSD",1746973260739,0.15910856,2478.8,2478.4,0.7732]
["bitfinex","ETHUSD",1746973260974,0.15910856,2478.8,2478.6,8.0]
["bitfinex","ETHUSD",1746973261182,0.7946,2479.3,2478.6,8.0]
["bitfinex","ETHUSD",1746973261183,0.04029301,2479.2,2478.7,1.10533368]
["bitfinex","ETHUSD",1746973261348,0.04029301,2479.2,2478.2,1.2092288]
["bitfinex","ETHUSD",1746973261546,0.94307715,2479.1,2478.2,6.036]
["bitfinex","ETHUSD",1746973261861,0.7986,2478.9,2478.2,3.024]
["bitfinex","ETHUSD",1746973262060,0.18498209,2478.8,2478.2,3.024]
["bitfinex","ETHUSD",1746973262446,0.14468908,2478.8,2478.3,8.04034689]
["bitfinex","ETHUSD",1746973262643,0.14468908,2478.8,2478.3,8.0]
["bitfinex","ETHUSD",1746973262847,0.14468908,2478.8,2478.4,1.94563967]
["bitfinex","ETHUSD",1746973263089,0.7986,2479.2,2478.4,1.94563967]
["bitfinex","ETHUSD",1746973263387,0.14451953,2479.1,2478.6,8.0]
["bitfinex","ETHUSD",1746973263551,0.7986,2479.5,2478.7,1.3529]
["bitfinex","ETHUSD",1746973263746,0.7986,2480.0,2479.1,0.8029]
["bitfinex","ETHUSD",1746973263944,0.13580053,2479.9,2479.3,8.0]
["bitfinex","ETHUSD",1746973264148,0.13580053,2479.9,2479.5,8.0]
["bitfinex","ETHUSD",1746973264342,0.7986,2480.5,2479.7,0.8029]
["bitfinex","ETHUSD",1746973264579,0.7986,2480.5,2479.2,3.011]
["bitfinex","ETHUSD",1746973264580,0.7986,2480.3,2479.0,14.8379]
["bitfinex","ETHUSD",1746973264797,0.7986,2480.1,2479.0,14.8379]
["bitfinex","ETHUSD",1746973264975,0.7986,2479.9,2479.0,14.8379]
["bitfinex","ETHUSD",1746973265158,0.7986,2479.9,2479.2,8.0]
["bitfinex","ETHUSD",1746973265361,0.7986,2479.9,2479.1,2.48379]
["bitfinex","ETHUSD",1746973265664,0.13821813,2479.8,2479.0,6.8379]
["bitfinex","ETHUSD",1746973265865,0.7986,2480.2,2479.1,0.59032498]
["bitfinex","ETHUSD",1746973266073,0.13821813,2480.1,2479.1,0.59032171]
["bitfinex","ETHUSD",1746973266396,0.7986,2480.6,2479.5,0.55]
["bitfinex","ETHUSD",1746973266572,0.7986,2480.6,2479.7,8.0]
["bitfinex","ETHUSD",1746973266770,0.13787888,2480.5,2479.8,1.4463478]
["bitfinex","ETHUSD",1746973266976,0.13787888,2480.5,2479.9,0.8029]
["bitfinex","ETHUSD",1746973267501,0.13787888,2480.5,2479.9,0.30636864]
["bitfinex","ETHUSD",1746973267673,0.13787888,2480.5,2480.0,0.04031336]
["bitfinex","ETHUSD",1746973267874,0.13787888,2480.5,2479.8,1.40603162]
["bitfinex","ETHUSD",1746973268080,0.13787888,2480.5,2479.9,1.02089316]
["bitfinex","ETHUSD",1746973268280,0.13787888,2480.5,2480.0,0.04031301]
["bitfinex","ETHUSD",1746973268695,0.13787888,2480.5,2480.1,0.8151]
["bitfinex","ETHUSD",1746973269064,10.83937533,2481.0,2480.1,0.8151]
["bitfinex","ETHUSD",1746973269264,0.13787888,2480.9,2480.1,0.8151]
["bitfinex","ETHUSD",1746973269465,0.13787888,2480.9,2480.3,8.0]
["bitfinex","ETHUSD",1746973269665,0.13787888,2480.9,2480.4,1.101]
["bitfinex","ETHUSD",1746973270103,0.17817189,2480.9,2480.3,8.0]
["bitfinex","ETHUSD",1746973270276,0.13787888,2480.9,2480.4,0.04031077]
["bitfinex","ETHUSD",1746973271688,0.17817189,2480.9,2480.4,0.02]
["bitfinex","ETHUSD",1746973271895,0.7932,2480.8,2480.4,0.02]
["bitfinex","ETHUSD",1746973272214,0.14389963,2480.7,2480.4,0.02]
["bitfinex","ETHUSD",1746973272367,0.7932,2480.8,2480.4,0.02]
["bitfinex","ETHUSD",1746973272568,0.14389963,2480.7,2480.4,0.02]
["bitfinex","ETHUSD",1746973272900,0.04029301,2480.7,2480.4,0.02]
["bitfinex","ETHUSD",1746973273206,0.14389963,2480.6,2480.4,0.02]
["bitfinex","ETHUSD",1746973273409,0.8046,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1746973273788,0.94849963,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1746973274284,0.14389963,2480.5,2480.2,3.05031372]
["bitfinex","ETHUSD",1746973274485,0.14389963,2480.5,2480.3,8.30503137]
["bitfinex","ETHUSD",1746973274829,0.8046,2481.3,2480.4,0.02]
["bitfinex","ETHUSD",1746973275119,0.14389963,2481.2,2480.5,8.7692]
["bitfinex","ETHUSD",1746973275789,0.14389963,2481.2,2480.6,0.04030475]
["bitfinex","ETHUSD",1746973275984,0.14389963,2481.2,2480.6,1.22375523]
["bitfinex","ETHUSD",1746973276412,0.14389963,2481.2,2480.6,1.18345048]
["bitfinex","ETHUSD",1746973276723,0.14389963,2481.2,2480.7,0.04030219]
["bitfinex","ETHUSD",1746973277251,0.8046,2481.3,2480.7,0.04030219]
["bitfinex","ETHUSD",1746973277382,0.14389963,2481.2,2480.7,0.04030219]
["bitfinex","ETHUSD",1746973277737,0.8046,2481.3,2480.7,1.04159746]
["bitfinex","ETHUSD",1746973278087,0.14389963,2481.2,2480.7,1.04159746]
["bitfinex","ETHUSD",1746973278547,0.8046,2481.3,2480.7,1.04159746]
["bitfinex","ETHUSD",1746973278826,0.14389963,2481.2,2480.7,1.04159746]
["bitfinex","ETHUSD",1746973279121,0.8046,2481.3,2480.7,1.04159746]
["bitfinex","ETHUSD",1746973279421,0.14389963,2481.2,2480.7,1.04159746]
["bitfinex","ETHUSD",1746973279627,0.8046,2481.3,2480.7,1.04159746]
["bitfinex","ETHUSD",1746973279803,0.14389963,2481.2,2480.7,1.00129527]
["bitfinex","ETHUSD",1746973279987,0.8046,2481.3,2480.7,1.00129527]
["bitfinex","ETHUSD",1746973280190,0.14389963,2481.2,2480.5,0.7892]
["bitfinex","ETHUSD",1746973280390,0.8046,2481.3,2480.5,3.7922]
["bitfinex","ETHUSD",1746973280588,0.7947,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1746973280823,0.7947,2481.6,2480.9,8.808]
["bitfinex","ETHUSD",1746973281090,0.14128601,2481.5,2480.9,8.808]
["bitfinex","ETHUSD",1746973281321,0.14128601,2481.5,2481.0,1.22189638]
["bitfinex","ETHUSD",1746973281730,0.14128601,2481.5,2481.1,3.552]
["bitfinex","ETHUSD",1746973281889,0.14128601,2481.5,2481.2,8.84828791]
["bitfinex","ETHUSD",1746973282099,0.7947,2482.2,2481.2,8.84828791]
["bitfinex","ETHUSD",1746973282641,0.14179481,2482.1,2481.2,8.84828791]
["bitfinex","ETHUSD",1746973282807,0.14179481,2482.1,2481.3,1.24002879]
["bitfinex","ETHUSD",1746973283124,0.14179481,2482.1,2481.4,3.008]
["bitfinex","ETHUSD",1746973283626,0.14179481,2482.1,2481.5,0.04028782]
["bitfinex","ETHUSD",1746973283845,0.14179481,2482.1,2481.6,0.808]
["bitfinex","ETHUSD",1746973283993,3.008,2483.0,2481.6,0.808]
["bitfinex","ETHUSD",1746973283994,0.7947,2482.8,2481.8,8.0]
["bitfinex","ETHUSD",1746973284345,0.13692106,2482.7,2482.1,0.55]
["bitfinex","ETHUSD",1746973284633,0.7947,2483.1,2482.4,0.808]
["bitfinex","ETHUSD",1746973284867,0.13692106,2483.0,2482.6,8.0]
["bitfinex","ETHUSD",1746973285149,0.7947,2483.4,2482.7,0.04026997]
["bitfinex","ETHUSD",1746973285314,0.7947,2483.4,2482.8,3.007]
["bitfinex","ETHUSD",1746973285515,0.7947,2483.4,2482.7,0.04026997]
["bitfinex","ETHUSD",1746973285516,0.17721407,2483.3,2482.3,3.007]
["bitfinex","ETHUSD",1746973285850,0.17721407,2483.3,2482.4,1.1007]
["bitfinex","ETHUSD",1746973286255,0.814,2483.2,2482.4,8.0]
["bitfinex","ETHUSD",1746973286429,0.14018633,2483.1,2482.5,0.04027395]
["bitfinex","ETHUSD",1746973286637,0.04029301,2483.0,2482.4,8.0]
["bitfinex","ETHUSD",1746973286821,0.14018633,2483.1,2482.4,8.0]
["bitfinex","ETHUSD",1746973286822,0.14179701,2482.9,2482.5,0.04027765]
["bitfinex","ETHUSD",1746973287024,0.04029301,2483.1,2482.5,0.04027765]
["bitfinex","ETHUSD",1746973287344,0.14103412,2483.0,2482.4,8.0]
["bitfinex","ETHUSD",1746973287743,0.14103412,2483.0,2482.4,8.04027816]
["bitfinex","ETHUSD",1746973287946,0.14103412,2483.0,2482.5,0.8283]
["bitfinex","ETHUSD",1746973288120,0.85429301,2482.9,2482.1,0.3048147]
["bitfinex","ETHUSD",1746973288453,0.14044068,2482.8,2481.8,3.007]
["bitfinex","ETHUSD",1746973288762,0.85429301,2482.7,2481.8,3.007]
["bitfinex","ETHUSD",1746973288922,0.85429301,2482.7,2481.8,4.49033]
["bitfinex","ETHUSD",1746973289326,0.14044068,2482.6,2481.9,0.04028431]
["bitfinex","ETHUSD",1746973289527,0.14044068,2482.6,2481.8,3.3131132]
["bitfinex","ETHUSD",1746973289761,0.14044068,2482.6,2481.9,8.0]
["bitfinex","ETHUSD",1746973290555,0.14044068,2482.6,2481.8,3.3131132]
["bitfinex","ETHUSD",1746973290926,0.04029301,2482.5,2481.8,3.007]
["bitfinex","ETHUSD",1746973291127,0.814,2482.4,2481.8,3.007]
["bitfinex","ETHUSD",1746973291346,0.04029301,2482.3,2481.8,3.007]
["bitfinex","ETHUSD",1746973291666,0.18073369,2482.3,2481.8,3.007]
["bitfinex","ETHUSD",1746973292173,0.14044068,2482.3,2481.8,3.007]
["bitfinex","ETHUSD",1746973292665,0.14044068,2482.3,2481.8,4.11172884]
["bitfinex","ETHUSD",1746973292886,0.14044068,2482.3,2481.8,3.007]
["bitfinex","ETHUSD",1746973293181,0.18073369,2482.3,2481.8,3.007]
["bitfinex","ETHUSD",1746973293640,0.814,2482.2,2481.8,3.007]
["bitfinex","ETHUSD",1746973293839,0.04029301,2482.1,2481.8,3.007]
["bitfinex","ETHUSD",1746973294041,0.14044068,2482.0,2481.8,3.007]
["bitfinex","ETHUSD",1746973294243,0.814,2481.9,2481.3,14.502]
["bitfinex","ETHUSD",1746973294537,0.04029301,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1746973294733,0.18073369,2481.8,2481.5,0.01]
["bitfinex","ETHUSD",1746973294947,0.814,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1746973295151,0.04029301,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1746973295346,0.04029301,2481.6,2480.9,3.007]
["bitfinex","ETHUSD",1746973295574,0.18073369,2481.6,2480.9,3.007]
["bitfinex","ETHUSD",1746973295867,0.814,2481.5,2480.2,15.3233]
["bitfinex","ETHUSD",1746973296085,0.814,2481.3,2480.3,4.53933]
["bitfinex","ETHUSD",1746973296255,0.18073369,2481.2,2480.4,0.01]
["bitfinex","ETHUSD",1746973296443,0.14044068,2481.2,2480.5,0.8283]
["bitfinex","ETHUSD",1746973296643,0.14044068,2481.2,2480.6,0.04030191]
["bitfinex","ETHUSD",1746973296871,10.04617533,2481.4,2480.7,2.994]
["bitfinex","ETHUSD",1746973297047,0.14044068,2481.3,2480.8,0.04030021]
["bitfinex","ETHUSD",1746973297379,0.85429301,2481.8,2481.0,8.0]
["bitfinex","ETHUSD",1746973297579,0.14044068,2481.2,2481.1,0.0402991]
["bitfinex","ETHUSD",1746973297778,0.85429301,2481.8,2481.1,0.0402991]
["bitfinex","ETHUSD",1746973297953,0.85429301,2481.8,2481.1,1.22755901]
["bitfinex","ETHUSD",1746973298159,0.14044068,2481.7,2481.1,1.23755901]
["bitfinex","ETHUSD",1746973298844,0.14044068,2481.7,2481.1,1.19725991]
["bitfinex","ETHUSD",1746973299291,0.14044068,2481.7,2481.1,1.23755346]
["bitfinex","ETHUSD",1746973299580,10.04617533,2481.9,2481.1,1.23755346]
["bitfinex","ETHUSD",1746973299787,0.13831935,2481.6,2481.2,0.92375535]
["bitfinex","ETHUSD",1746973299958,0.817,2482.1,2481.4,8.0]
["bitfinex","ETHUSD",1746973300163,10.04617533,2482.4,2481.5,3.85799149]
["bitfinex","ETHUSD",1746973300355,10.04617533,2482.4,2481.5,4.12097716]
["bitfinex","ETHUSD",1746973300356,0.13831935,2482.0,2481.5,4.12097716]
["bitfinex","ETHUSD",1746973300571,10.08646834,2482.4,2481.5,4.12097716]
["bitfinex","ETHUSD",1746973300775,0.13373914,2481.9,2481.6,1.21209772]
["bitfinex","ETHUSD",1746973300991,10.08646834,2482.4,2481.6,1.23209772]
["bitfinex","ETHUSD",1746973301174,0.13373914,2481.8,2481.6,1.23209772]
["bitfinex","ETHUSD",1746973301343,10.08646834,2482.4,2481.6,9.23209772]
["bitfinex","ETHUSD",1746973301548,0.1345452,2481.7,2481.6,9.23209772]
["bitfinex","ETHUSD",1746973301762,0.817,2482.5,2481.6,14.35099772]
["bitfinex","ETHUSD",1746973301993,0.817,2482.5,2481.7,1.84719749]
["bitfinex","ETHUSD",1746973302168,0.1345452,2482.4,2481.7,1.86719749]
["bitfinex","ETHUSD",1746973302488,0.17483821,2482.4,2481.7,1.86719749]
["bitfinex","ETHUSD",1746973302690,0.17483821,2482.4,2481.8,8.0]
["bitfinex","ETHUSD",1746973303062,0.17483821,2482.4,2481.8,0.02]
["bitfinex","ETHUSD",1746973304382,0.17483821,2482.4,2481.7,3.03529038]
["bitfinex","ETHUSD",1746973304592,0.17483821,2482.4,2481.8,0.60272904]
["bitfinex","ETHUSD",1746973304759,0.17483821,2482.4,2481.7,2.995]
["bitfinex","ETHUSD",1746973305597,0.17483821,2482.4,2481.7,3.0352894]
["bitfinex","ETHUSD",1746973305906,0.17483821,2482.4,2481.7,2.995]
["bitfinex","ETHUSD",1746973306051,10.22101354,2482.4,2481.7,2.995]
["bitfinex","ETHUSD",1746973306250,10.22101354,2482.4,2481.8,0.04028941]
["bitfinex","ETHUSD",1746973306487,10.22101354,2482.4,2481.8,8.60272894]
["bitfinex","ETHUSD",1746973306886,10.18072053,2482.4,2481.8,8.60272894]
["bitfinex","ETHUSD",1746973307391,10.18072053,2482.4,2481.8,8.61272894]
["bitfinex","ETHUSD",1746973308196,10.22101354,2482.4,2481.8,8.61272894]
["bitfinex","ETHUSD",1746973308657,10.22101354,2482.4,2481.8,0.01]
["bitfinex","ETHUSD",1746973308996,10.22101354,2482.4,2481.7,2.995]
["bitfinex","ETHUSD",1746973309178,0.8159,2482.3,2481.7,2.995]
["bitfinex","ETHUSD",1746973309378,0.04029301,2482.2,2481.7,2.995]
["bitfinex","ETHUSD",1746973309555,0.8159,2482.1,2481.5,0.30327716]
["bitfinex","ETHUSD",1746973309755,0.8159,2482.1,2481.2,2.994]
["bitfinex","ETHUSD",1746973309756,0.04029301,2482.0,2481.6,0.01]
["bitfinex","ETHUSD",1746973309960,0.8159,2481.9,2481.6,0.01]
["bitfinex","ETHUSD",1746973310183,0.8159,2481.9,2481.2,2.994]
["bitfinex","ETHUSD",1746973310184,0.04029301,2481.8,2481.3,8.0]
["bitfinex","ETHUSD",1746973310378,0.04029301,2481.8,2481.3,9.0994]
["bitfinex","ETHUSD",1746973310656,0.13590292,2481.7,2481.2,2.994]
["bitfinex","ETHUSD",1746973310964,4.03014548,2481.3,2480.2,0.29955915]
["bitfinex","ETHUSD",1746973311156,0.8159,2481.0,2479.5,0.8255]
["bitfinex","ETHUSD",1746973311363,0.8159,2480.8,2479.5,1.12986252]
["bitfinex","ETHUSD",1746973311562,0.04029301,2480.7,2479.6,0.71118625]
["bitfinex","ETHUSD",1746973311761,0.22365638,2480.6,2479.7,0.22]
["bitfinex","ETHUSD",1746973311996,0.04029301,2480.5,2479.7,0.22]
["bitfinex","ETHUSD",1746973312202,10.08646834,2480.5,2479.7,0.22]
["bitfinex","ETHUSD",1746973312404,10.08646834,2480.5,2479.7,1.22610488]
["bitfinex","ETHUSD",1746973312613,0.13348404,2480.4,2479.7,1.22610488]
["bitfinex","ETHUSD",1746973312962,0.13348404,2480.4,2479.7,0.22]
["bitfinex","ETHUSD",1746973313157,0.85619301,2480.3,2479.7,0.22]
["bitfinex","ETHUSD",1746973313910,0.1199397,2480.2,2479.7,0.22]
["bitfinex","ETHUSD",1746973314199,0.04029301,2480.1,2479.7,0.22]
["bitfinex","ETHUSD",1746973314401,0.16023271,2480.2,2479.7,0.22]
["bitfinex","ETHUSD",1746973314560,0.04029301,2480.2,2479.7,0.22]
["bitfinex","ETHUSD",1746973314759,0.04029301,2480.2,2479.4,8.0]
["bitfinex","ETHUSD",1746973314760,0.1199397,2480.1,2479.5,0.22]
["bitfinex","ETHUSD",1746973315013,0.1199397,2480.1,2479.6,0.04032421]
["bitfinex","ETHUSD",1746973315175,0.1199397,2480.1,2479.7,0.8255]
["bitfinex","ETHUSD",1746973315360,10.04617533,2480.4,2479.7,0.8255]
["bitfinex","ETHUSD",1746973315560,0.1199397,2480.0,2479.7,0.8255]
["bitfinex","ETHUSD",1746973315863,0.1199397,2479.9,2479.8,0.22]
["bitfinex","ETHUSD",1746973316094,0.04029301,2480.3,2479.8,0.22]
["bitfinex","ETHUSD",1746973316294,0.1199397,2480.2,2479.8,0.22]
["bitfinex","ETHUSD",1746973316493,0.04029301,2480.3,2479.8,0.22]
["bitfinex","ETHUSD",1746973316673,0.1199397,2480.2,2479.8,0.22]
["bitfinex","ETHUSD",1746973316879,10.04617533,2480.4,2479.9,0.04032113]
["bitfinex","ETHUSD",1746973317189,0.1199397,2480.3,2480.0,8.0]
["bitfinex","ETHUSD",1746973317391,0.1199397,2480.3,2480.0,9.4203]
["bitfinex","ETHUSD",1746973317566,10.04617533,2480.4,2480.0,8.0]
["bitfinex","ETHUSD",1746973317965,0.8159,2480.3,2479.9,0.22]
["bitfinex","ETHUSD",1746973318167,10.90236834,2480.3,2479.9,0.22]
["bitfinex","ETHUSD",1746973318516,0.12023711,2480.2,2479.3,3.8215]
["bitfinex","ETHUSD",1746973318716,0.04029301,2480.1,2479.4,0.03]
["bitfinex","ETHUSD",1746973319180,0.12023711,2480.0,2479.4,0.03]
["bitfinex","ETHUSD",1746973319581,0.8159,2479.9,2479.4,0.03]
["bitfinex","ETHUSD",1746973319897,0.15921291,2479.8,2479.4,0.03]
["bitfinex","ETHUSD",1746973321083,10.20538824,2479.8,2479.4,0.03]
["bitfinex","ETHUSD",1746973322343,10.20538824,2479.8,2479.1,0.03]
["bitfinex","ETHUSD",1746973325377,0.1189199,2479.8,2479.2,0.8298]
["bitfinex","ETHUSD",1746973325579,10.04617533,2480.2,2479.5,0.8298]
["bitfinex","ETHUSD",1746973325829,0.10530766,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1746973326030,0.7958,2480.8,2479.9,0.8298]
["bitfinex","ETHUSD",1746973326332,0.10530766,2480.7,2480.0,0.04031421]
["bitfinex","ETHUSD",1746973326728,0.10530766,2480.7,2480.0,8.04031421]
["bitfinex","ETHUSD",1746973326928,0.10530766,2480.7,2480.2,0.8298]
["bitfinex","ETHUSD",1746973327078,0.10530766,2480.7,2480.2,1.77181142]
["bitfinex","ETHUSD",1746973327277,0.04029301,2480.9,2479.9,0.8298]
["bitfinex","ETHUSD",1746973327576,0.04029301,2480.9,2479.6,8.0]
["bitfinex","ETHUSD",1746973327577,0.7958,2480.7,2479.6,8.0]
["bitfinex","ETHUSD",1746973327806,0.7958,2480.5,2479.5,2.985]
["bitfinex","ETHUSD",1746973327991,0.14759998,2480.4,2479.5,2.985]
["bitfinex","ETHUSD",1746973328208,0.10730697,2480.4,2479.7,0.7983]
["bitfinex","ETHUSD",1746973328521,10.81277533,2480.8,2479.9,0.55]
["bitfinex","ETHUSD",1746973328729,10.81277533,2480.8,2480.1,8.55]
["bitfinex","ETHUSD",1746973328730,0.10730697,2480.3,2480.1,8.55]
["bitfinex","ETHUSD",1746973328934,10.04617533,2481.6,2480.4,0.7983]
["bitfinex","ETHUSD",1746973329137,10.81277533,2481.6,2480.6,0.7983]
["bitfinex","ETHUSD",1746973329334,2.985,2482.3,2480.9,0.7983]
["bitfinex","ETHUSD",1746973329335,0.7666,2481.9,2480.9,0.7983]
["bitfinex","ETHUSD",1746973329495,0.7666,2481.9,2481.0,3.90512354]
["bitfinex","ETHUSD",1746973329690,0.7666,2481.9,2481.0,3.86483]
["bitfinex","ETHUSD",1746973329926,10.04617533,2482.1,2481.1,8.04029413]
["bitfinex","ETHUSD",1746973330434,0.7666,2482.9,2481.6,0.55]
["bitfinex","ETHUSD",1746973330636,0.04029301,2482.8,2481.8,8.0]
["bitfinex","ETHUSD",1746973330939,0.04029301,2482.8,2481.9,0.04028573]
["bitfinex","ETHUSD",1746973331231,0.04029301,2482.8,2481.8,8.0]
["bitfinex","ETHUSD",1746973331531,0.04029301,2482.8,2481.9,0.04028569]
["bitfinex","ETHUSD",1746973332243,10.04617533,2483.0,2482.0,0.7983]
["bitfinex","ETHUSD",1746973332395,0.7666,2483.2,2482.2,0.55]
["bitfinex","ETHUSD",1746973332596,0.7666,2483.2,2482.3,5.966]
["bitfinex","ETHUSD",1746973332802,0.7666,2483.2,2482.4,8.0]
["bitfinex","ETHUSD",1746973335137,0.8309,2483.0,2481.3,0.7856]
["bitfinex","ETHUSD",1746973335343,0.8309,2482.4,2480.8,2.98]
["bitfinex","ETHUSD",1746973335494,0.8309,2482.4,2480.6,0.7856]
["bitfinex","ETHUSD",1746973335495,0.8309,2482.0,2480.6,0.7856]
["bitfinex","ETHUSD",1746973335838,0.8309,2481.8,2480.6,0.7856]
["bitfinex","ETHUSD",1746973336023,0.04029301,2481.7,2480.7,1.10834591]
["bitfinex","ETHUSD",1746973336196,0.12621924,2481.6,2480.7,1.10834591]
["bitfinex","ETHUSD",1746973336400,0.12621924,2481.6,2480.8,0.04030483]
["bitfinex","ETHUSD",1746973336735,0.04029301,2482.1,2480.9,2.98]
["bitfinex","ETHUSD",1746973336936,0.11385319,2481.5,2481.0,10.983]
["bitfinex","ETHUSD",1746973337099,0.04029301,2482.1,2481.0,10.983]
["bitfinex","ETHUSD",1746973337452,0.11385319,2482.0,2481.1,0.0403015]
["bitfinex","ETHUSD",1746973337640,10.04617533,2481.7,2481.0,12.3793]
["bitfinex","ETHUSD",1746973337939,0.15278564,2481.6,2481.0,12.3793]
["bitfinex","ETHUSD",1746973338450,0.8103,2481.5,2480.2,0.7799]
["bitfinex","ETHUSD",1746973338746,0.8103,2481.5,2480.4,0.55]
["bitfinex","ETHUSD",1746973338947,0.11236506,2481.4,2480.5,0.55]
["bitfinex","ETHUSD",1746973339117,0.11236506,2481.4,2480.7,8.0]
["bitfinex","ETHUSD",1746973339443,0.8103,2481.9,2480.8,1.3299]
["bitfinex","ETHUSD",1746973339645,0.11185474,2481.8,2481.0,0.55]
["bitfinex","ETHUSD",1746973339801,0.85059301,2482.5,2481.1,0.04029292]
["bitfinex","ETHUSD",1746973340003,0.11185474,2482.4,2481.4,0.7799]
["bitfinex","ETHUSD",1746973340245,0.11185474,2482.4,2481.5,0.04028983]
["bitfinex","ETHUSD",1746973340825,0.11185474,2482.4,2481.4,0.7799]
["bitfinex","ETHUSD",1746973341007,0.11185474,2482.4,2481.5,0.91827983]
["bitfinex","ETHUSD",1746973341434,0.11185474,2482.4,2481.5,0.92827983]
["bitfinex","ETHUSD",1746973341732,0.11185474,2482.4,2481.5,0.92827984]
["bitfinex","ETHUSD",1746973342049,0.11185474,2482.4,2481.5,0.88799]
["bitfinex","ETHUSD",1746973342252,0.11185474,2482.4,2481.5,0.92827985]
["bitfinex","ETHUSD",1746973342858,4.02900886,2482.0,2480.6,10.7856]
["bitfinex","ETHUSD",1746973343030,0.7939,2481.4,2480.9,0.01]
["bitfinex","ETHUSD",1746973343233,0.15482635,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1746973343428,0.15482635,2481.3,2480.3,0.7856]
["bitfinex","ETHUSD",1746973343660,10.04617533,2481.2,2480.4,0.87856]
["bitfinex","ETHUSD",1746973343862,0.04029301,2481.1,2480.4,0.87856]
["bitfinex","ETHUSD",1746973344068,0.04029301,2481.1,2480.3,0.7856]
["bitfinex","ETHUSD",1746973344069,10.16070867,2481.0,2480.3,0.7856]
["bitfinex","ETHUSD",1746973344345,10.16070867,2481.0,2480.0,5.961]
["bitfinex","ETHUSD",1746973344346,0.7846,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1746973344576,0.04029301,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1746973344778,10.04617533,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1746973344952,0.10913223,2480.6,2480.5,0.8292]
["bitfinex","ETHUSD",1746973345154,10.04617533,2481.7,2480.6,8.55]
["bitfinex","ETHUSD",1746973345357,0.04029301,2481.6,2480.8,8.0]
["bitfinex","ETHUSD",1746973345678,0.09501273,2481.6,2480.8,8.04030303]
["bitfinex","ETHUSD",1746973345864,0.04029301,2481.6,2480.8,8.04030303]
["bitfinex","ETHUSD",1746973346379,0.04029301,2481.6,2480.8,8.01]
["bitfinex","ETHUSD",1746973347488,0.04029301,2481.6,2480.8,11.02729853]
["bitfinex","ETHUSD",1746973347686,0.04029301,2481.6,2480.9,1.40102985]
["bitfinex","ETHUSD",1746973347849,10.04617533,2482.2,2481.1,0.55]
["bitfinex","ETHUSD",1746973348044,0.09501273,2482.1,2481.3,0.55]
["bitfinex","ETHUSD",1746973348259,0.09501273,2482.1,2481.5,8.0]
["bitfinex","ETHUSD",1746973348465,10.04617533,2482.2,2481.5,9.396]
["bitfinex","ETHUSD",1746973348862,0.04029301,2482.5,2481.7,0.8042]
["bitfinex","ETHUSD",1746973349068,0.09501273,2482.4,2481.7,3.7872]
["bitfinex","ETHUSD",1746973349902,0.09501273,2482.4,2481.8,0.04028633]
["bitfinex","ETHUSD",1746973350108,0.09501273,2482.4,2481.8,0.68044863]
["bitfinex","ETHUSD",1746973351106,0.09501273,2482.4,2481.8,0.70044863]
["bitfinex","ETHUSD",1746973351684,0.09501273,2482.4,2481.8,0.02]
["bitfinex","ETHUSD",1746973352187,0.09501273,2482.4,2481.9,0.04028937]
["bitfinex","ETHUSD",1746973352523,0.09501273,2482.4,2481.9,0.06028937]
["bitfinex","ETHUSD",1746973352670,10.04617533,2482.8,2481.9,0.06028937]
["bitfinex","ETHUSD",1746973352864,0.10650529,2482.7,2481.9,0.02]
["bitfinex","ETHUSD",1746973353067,0.10650529,2482.7,2481.9,1.20072]
["bitfinex","ETHUSD",1746973353374,0.10650529,2482.7,2482.0,0.87148013]
["bitfinex","ETHUSD",1746973353574,0.10650529,2482.7,2482.0,0.88148013]
["bitfinex","ETHUSD",1746973355415,0.10650529,2482.7,2482.2,8.0]
["bitfinex","ETHUSD",1746973355723,0.10650529,2482.7,2482.3,0.04027718]
["bitfinex","ETHUSD",1746973355923,10.04617533,2482.8,2482.4,8.0]
["bitfinex","ETHUSD",1746973356128,10.04617533,2482.8,2482.5,0.04027712]
["bitfinex","ETHUSD",1746973356297,0.10824923,2482.7,2482.5,0.04027712]
["bitfinex","ETHUSD",1746973356627,10.04617533,2482.8,2482.5,0.05027712]
["bitfinex","ETHUSD",1746973357332,10.04617533,2482.8,2482.5,0.01]
["bitfinex","ETHUSD",1746973357531,10.04617533,2482.8,2482.5,0.05027712]
["bitfinex","ETHUSD",1746973357692,10.04617533,2482.8,2482.5,0.04027712]
["bitfinex","ETHUSD",1746973358026,0.10824923,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1746973358440,10.04617533,2482.8,2482.4,8.0]
["bitfinex","ETHUSD",1746973358814,0.10909972,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1746973359015,10.04617533,2482.8,2482.4,8.0]
["bitfinex","ETHUSD",1746973359458,0.10909972,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1746973359764,10.04617533,2482.8,2482.4,8.0]
["bitfinex","ETHUSD",1746973360251,10.04617533,2482.8,2482.5,0.0402779]
["bitfinex","ETHUSD",1746973360413,9.93943842,2482.8,2482.6,0.7654]
["bitfinex","ETHUSD",1746973360614,9.93943842,2483.2,2482.6,0.7654]
["bitfinex","ETHUSD",1746973360925,0.10202561,2483.1,2482.6,0.7654]
["bitfinex","ETHUSD",1746973361126,0.10202561,2483.1,2482.8,8.0]
["bitfinex","ETHUSD",1746973361326,0.10202561,2483.1,2482.9,1.0973]
["bitfinex","ETHUSD",1746973361523,9.64146403,2483.6,2483.0,8.8213]
["bitfinex","ETHUSD",1746973361730,0.09352348,2483.5,2483.0,8.8213]
["bitfinex","ETHUSD",1746973362729,0.09352348,2483.5,2483.0,8.8413]
["bitfinex","ETHUSD",1746973363630,0.09352348,2483.5,2483.0,8.8213]
["bitfinex","ETHUSD",1746973363841,0.09352348,2483.5,2483.0,10.11046]
["bitfinex","ETHUSD",1746973364032,0.13381649,2483.5,2483.0,8.8213]
["bitfinex","ETHUSD",1746973364367,0.13381649,2483.5,2482.7,2.972]
["bitfinex","ETHUSD",1746973364368,9.64146403,2483.4,2482.7,0.8213]
["bitfinex","ETHUSD",1746973364557,0.04029301,2483.3,2482.7,0.8213]
["bitfinex","ETHUSD",1746973364753,0.13726271,2483.3,2482.7,0.8213]
["bitfinex","ETHUSD",1746973365281,0.13726271,2483.3,2482.6,0.04027393]
["bitfinex","ETHUSD",1746973365435,10.44526403,2483.2,2482.0,0.8213]
["bitfinex","ETHUSD",1746973365771,0.13581642,2483.1,2482.1,0.497502]
["bitfinex","ETHUSD",1746973366274,9.64146403,2483.0,2482.0,0.8213]
["bitfinex","ETHUSD",1746973366489,0.84409301,2482.9,2482.0,0.8213]
["bitfinex","ETHUSD",1746973366695,0.09552341,2482.8,2482.1,0.25]
["bitfinex","ETHUSD",1746973368278,0.04029301,2482.7,2482.1,0.25]
["bitfinex","ETHUSD",1746973368489,9.68175704,2482.7,2482.1,0.25]
["bitfinex","ETHUSD",1746973368673,0.09552341,2482.6,2482.1,0.25]
["bitfinex","ETHUSD",1746973368859,0.09552341,2482.6,2482.1,1.57653051]
["bitfinex","ETHUSD",1746973369359,0.09552341,2482.6,2482.2,0.04028511]
["bitfinex","ETHUSD",1746973369898,0.09552341,2482.6,2482.1,1.57653051]
["bitfinex","ETHUSD",1746973370658,0.09552341,2482.6,2482.2,0.0402809]
["bitfinex","ETHUSD",1746973370857,0.09552341,2482.6,2482.2,0.2902809]
["bitfinex","ETHUSD",1746973371082,0.09552341,2482.6,2482.2,0.8337099]
["bitfinex","ETHUSD",1746973371993,0.09552341,2482.6,2482.2,0.793429]
["bitfinex","ETHUSD",1746973372399,0.04029301,2483.1,2482.2,0.793429]
["bitfinex","ETHUSD",1746973372612,0.04029301,2483.1,2482.2,0.25]
["bitfinex","ETHUSD",1746973372797,0.09377883,2483.0,2482.3,0.04028092]
["bitfinex","ETHUSD",1746973373004,0.09377883,2483.0,2482.4,0.25]
["bitfinex","ETHUSD",1746973373207,0.09377883,2483.0,2482.5,0.04027732]
["bitfinex","ETHUSD",1746973373420,0.09377883,2483.0,2482.4,0.25]
["bitfinex","ETHUSD",1746973377123,0.09377883,2483.0,2482.5,0.04027576]
["bitfinex","ETHUSD",1746973377307,0.09377883,2483.0,2482.6,0.8278]
["bitfinex","ETHUSD",1746973377625,0.84409301,2483.2,2482.6,0.8278]
["bitfinex","ETHUSD",1746973377807,0.09552358,2482.9,2482.6,1.73558]
["bitfinex","ETHUSD",1746973378015,0.84409301,2483.2,2482.6,1.73558]
["bitfinex","ETHUSD",1746973378219,4.84477288,2482.7,2482.4,0.25]
["bitfinex","ETHUSD",1746973378520,12.84509738,2482.5,2482.4,0.25]
["bitfinex","ETHUSD",1746973378727,0.8169,2482.0,2481.0,0.773]
["bitfinex","ETHUSD",1746973378965,0.8169,2481.8,2480.7,0.773]
["bitfinex","ETHUSD",1746973379279,0.04029301,2481.7,2480.8,0.3746]
["bitfinex","ETHUSD",1746973379576,0.09369358,2481.6,2480.8,0.41490451]
["bitfinex","ETHUSD",1746973380071,0.09369358,2481.6,2480.8,0.41490029]
["bitfinex","ETHUSD",1746973380239,0.09369358,2481.6,2480.8,0.3746]
["bitfinex","ETHUSD",1746973381269,0.09369358,2481.6,2480.8,0.41490029]
["bitfinex","ETHUSD",1746973381441,0.09369358,2481.6,2480.8,0.3746]
["bitfinex","ETHUSD",1746973381642,0.09369358,2481.6,2480.9,0.04030252]
["bitfinex","ETHUSD",1746973381841,0.09369358,2481.6,2480.9,0.91879025]
["bitfinex","ETHUSD",1746973383643,0.09369358,2481.6,2481.0,0.04030028]
["bitfinex","ETHUSD",1746973383849,0.09369358,2481.6,2481.2,0.8098]
["bitfinex","ETHUSD",1746973384057,9.64146403,2481.9,2481.2,11.7838]
["bitfinex","ETHUSD",1746973384354,0.12674767,2481.8,2481.2,10.974]
["bitfinex","ETHUSD",1746973384559,0.12674767,2481.8,2481.3,1.3941]
["bitfinex","ETHUSD",1746973385383,0.08645466,2481.8,2481.3,1.43439769]
["bitfinex","ETHUSD",1746973386483,0.07585978,2481.7,2481.3,1.3941]
["bitfinex","ETHUSD",1746973386687,9.68175704,2481.9,2481.3,1.3941]
["bitfinex","ETHUSD",1746973386875,0.07585978,2481.8,2481.3,1.3941]
["bitfinex","ETHUSD",1746973387075,0.07585978,2481.8,2481.2,10.974]
["bitfinex","ETHUSD",1746973387076,0.07585978,2481.8,2481.4,1.27710461]
["bitfinex","ETHUSD",1746973387291,0.02585978,2481.8,2481.2,2.974]
["bitfinex","ETHUSD",1746973387477,0.04029301,2481.8,2481.2,2.974]
["bitfinex","ETHUSD",1746973387851,0.7751,2481.7,2481.2,2.974]
["bitfinex","ETHUSD",1746973388052,0.7751,2481.7,2480.5,0.55]
["bitfinex","ETHUSD",1746973388053,9.68175704,2481.6,2480.6,0.8098]
["bitfinex","ETHUSD",1746973388294,9.68175704,2481.6,2480.8,8.0]
["bitfinex","ETHUSD",1746973388458,9.68175704,2481.6,2480.9,0.0403046]
["bitfinex","ETHUSD",1746973388658,9.68175704,2481.6,2480.8,9.17838]
["bitfinex","ETHUSD",1746973389254,9.64146403,2481.6,2480.9,0.04030029]
["bitfinex","ETHUSD",1746973389455,9.64146403,2481.6,2480.8,9.17838]
["bitfinex","ETHUSD",1746973390670,0.04029301,2481.5,2480.8,9.17838]
["bitfinex","ETHUSD",1746973391195,0.04029301,2481.5,2480.9,1.215238]
["bitfinex","ETHUSD",1746973392189,9.68175704,2481.6,2481.0,0.04030275]
["bitfinex","ETHUSD",1746973392395,9.64146403,2481.6,2481.0,0.25]
["bitfinex","ETHUSD",1746973393295,0.8235,2481.5,2481.0,0.25]
["bitfinex","ETHUSD",1746973393596,0.04029301,2481.4,2481.0,0.25]
["bitfinex","ETHUSD",1746973398527,0.8235,2481.5,2481.0,0.25]
["bitfinex","ETHUSD",1746973399323,0.8235,2481.5,2481.1,0.04030067]
["bitfinex","ETHUSD",1746973399619,0.7836,2481.9,2481.3,0.25]
["bitfinex","ETHUSD",1746973399820,0.7836,2482.4,2481.4,8.04029142]
["bitfinex","ETHUSD",1746973400023,0.7836,2482.4,2481.5,0.04028561]
["bitfinex","ETHUSD",1746973400241,0.7836,2482.4,2481.4,8.0]
["bitfinex","ETHUSD",1746973400401,0.04029301,2482.3,2481.4,8.0]
["bitfinex","ETHUSD",1746973400592,0.04029301,2482.3,2481.5,1.241671]
["bitfinex","ETHUSD",1746973401030,0.04029301,2482.3,2481.5,1.491671]
["bitfinex","ETHUSD",1746973401388,0.7836,2482.4,2481.6,9.3331]
["bitfinex","ETHUSD",1746973401612,10.42506403,2482.7,2481.6,9.3331]
["bitfinex","ETHUSD",1746973401833,10.42506403,2482.7,2481.8,0.55]
["bitfinex","ETHUSD",1746973401999,10.42506403,2482.7,2482.0,8.0]
["bitfinex","ETHUSD",1746973402705,10.42506403,2482.7,2482.1,0.7831]
["bitfinex","ETHUSD",1746973403089,9.64146403,2482.7,2482.1,1.0331]
["bitfinex","ETHUSD",1746973403443,0.7682,2483.4,2482.2,0.59027783]
["bitfinex","ETHUSD",1746973403737,0.80849301,2483.4,2482.4,8.55]
["bitfinex","ETHUSD",1746973403890,0.80849301,2483.4,2482.6,8.0]
["bitfinex","ETHUSD",1746973404089,0.80849301,2483.4,2482.6,8.02]
["bitfinex","ETHUSD",1746973404393,0.80849301,2483.4,2482.7,0.8054]
["bitfinex","ETHUSD",1746973405245,0.80849301,2483.4,2482.7,0.8254]
["bitfinex","ETHUSD",1746973406398,0.80849301,2483.4,2482.7,0.02]
["bitfinex","ETHUSD",1746973406603,0.80849301,2483.4,2482.7,1.23382]
["bitfinex","ETHUSD",1746973407829,0.07778605,2483.3,2482.7,1.23382]
["bitfinex","ETHUSD",1746973408515,0.07778605,2483.3,2482.8,0.04027072]
["bitfinex","ETHUSD",1746973408714,9.64146403,2483.5,2482.9,0.8054]
["bitfinex","ETHUSD",1746973408951,0.07778605,2483.4,2483.0,0.04026894]
["bitfinex","ETHUSD",1746973409292,0.07778605,2483.4,2483.0,0.42283583]
["bitfinex","ETHUSD",1746973409603,0.11807906,2483.4,2483.0,0.40256689]
["bitfinex","ETHUSD",1746973409815,0.07778605,2483.4,2483.0,0.02]
["bitfinex","ETHUSD",1746973410207,0.04029301,2483.6,2483.0,0.02]
["bitfinex","ETHUSD",1746973410408,0.07778605,2483.3,2483.0,0.02]
["bitfinex","ETHUSD",1746973410615,0.7682,2483.7,2483.0,0.02]
["bitfinex","ETHUSD",1746973411129,0.08451724,2483.6,2483.0,0.02]
["bitfinex","ETHUSD",1746973411453,0.08451724,2483.6,2483.0,1.43420805]
["bitfinex","ETHUSD",1746973411602,0.12481025,2483.6,2483.0,1.43420805]
["bitfinex","ETHUSD",1746973412440,0.12481025,2483.6,2483.0,0.02]
["bitfinex","ETHUSD",1746973412747,0.12481025,2483.6,2482.9,8.0]
["bitfinex","ETHUSD",1746973414151,0.7682,2483.5,2482.7,1.21382]
["bitfinex","ETHUSD",1746973414350,0.12523599,2483.4,2482.7,0.8054]
["bitfinex","ETHUSD",1746973415647,0.12523599,2483.4,2482.8,0.21]
["bitfinex","ETHUSD",1746973416038,10.40966403,2483.3,2482.8,0.21]
["bitfinex","ETHUSD",1746973416242,0.7682,2483.1,2482.8,0.21]
["bitfinex","ETHUSD",1746973416469,0.04029301,2483.0,2482.8,0.21]
["bitfinex","ETHUSD",1746973416830,0.08383599,2482.9,2482.8,0.21]
["bitfinex","ETHUSD",1746973418155,0.55,2482.7,2481.0,0.8044]
["bitfinex","ETHUSD",1746973418336,8.55,2482.5,2481.7,0.21]
["bitfinex","ETHUSD",1746973418539,0.7992,2482.2,2481.0,0.8044]
["bitfinex","ETHUSD",1746973418740,12.72033595,2482.1,2481.0,0.8044]
["bitfinex","ETHUSD",1746973418970,12.68004294,2482.1,2481.1,0.04029703]
["bitfinex","ETHUSD",1746973419148,0.04029301,2482.0,2481.1,0.04029703]
["bitfinex","ETHUSD",1746973419355,0.04029301,2482.0,2481.0,0.8044]
["bitfinex","ETHUSD",1746973419555,0.08157891,2481.9,2481.0,0.8044]
["bitfinex","ETHUSD",1746973420138,0.08157891,2481.9,2481.1,0.04029703]
["bitfinex","ETHUSD",1746973420323,0.08157891,2481.9,2481.1,0.30844037]
["bitfinex","ETHUSD",1746973420529,0.08157891,2481.9,2481.1,1.20698404]
["bitfinex","ETHUSD",1746973422080,0.83949301,2481.8,2480.9,2.957]
["bitfinex","ETHUSD",1746973422227,0.83949301,2481.8,2481.0,0.3005626]
["bitfinex","ETHUSD",1746973422424,0.0773607,2481.7,2480.7,0.8044]
["bitfinex","ETHUSD",1746973422769,9.71882473,2481.7,2480.8,0.04030245]
["bitfinex","ETHUSD",1746973422953,9.71882473,2481.7,2480.7,0.8044]
["bitfinex","ETHUSD",1746973423142,9.71882473,2481.7,2480.8,8.0]
["bitfinex","ETHUSD",1746973423341,9.71882473,2481.7,2480.9,1.17614]
["bitfinex","ETHUSD",1746973423551,9.71882473,2481.7,2481.0,8.0]
["bitfinex","ETHUSD",1746973423863,0.0773607,2481.7,2481.1,0.84239537]
["bitfinex","ETHUSD",1746973424161,0.04029301,2482.0,2481.1,0.8021]
["bitfinex","ETHUSD",1746973424385,0.0773607,2481.9,2481.1,0.8021]
["bitfinex","ETHUSD",1746973424565,0.0773607,2481.9,2481.2,0.88021]
["bitfinex","ETHUSD",1746973425379,0.8099,2482.1,2481.3,0.04029209]
["bitfinex","ETHUSD",1746973425728,0.8099,2482.1,2481.2,0.88021]
["bitfinex","ETHUSD",1746973425977,0.85019301,2482.4,2481.3,0.0402903]
["bitfinex","ETHUSD",1746973426130,0.8099,2482.4,2481.5,0.8021]
["bitfinex","ETHUSD",1746973426334,0.8099,2482.4,2481.6,8.0]
["bitfinex","ETHUSD",1746973426558,9.64146403,2482.5,2481.7,1.21629541]
["bitfinex","ETHUSD",1746973427155,0.8099,2482.4,2481.7,0.04028272]
["bitfinex","ETHUSD",1746973428037,9.64146403,2482.5,2481.5,0.8021]
["bitfinex","ETHUSD",1746973428572,9.64146403,2482.5,2481.7,0.55]
["bitfinex","ETHUSD",1746973428744,9.64146403,2482.5,2481.8,8.84318184]
["bitfinex","ETHUSD",1746973429072,0.8099,2482.7,2481.8,8.8029]
["bitfinex","ETHUSD",1746973429272,0.8099,2482.7,2481.9,4.18889]
["bitfinex","ETHUSD",1746973430779,0.04029301,2482.9,2481.9,4.18889]
["bitfinex","ETHUSD",1746973431372,0.04029301,2482.9,2482.0,8.04027907]
["bitfinex","ETHUSD",1746973431533,0.04029301,2482.9,2482.1,0.8029]
["bitfinex","ETHUSD",1746973431734,0.8193,2483.9,2482.4,0.8029]
["bitfinex","ETHUSD",1746973431967,0.8193,2483.9,2482.8,1.3529]
["bitfinex","ETHUSD",1746973432237,0.8193,2483.8,2482.8,0.30933468]
["bitfinex","ETHUSD",1746973432441,0.04029301,2483.7,2482.5,3.7609]
["bitfinex","ETHUSD",1746973434885,0.04029301,2483.7,2482.5,4.06519233]
["bitfinex","ETHUSD",1746973435040,0.04029301,2483.7,2482.6,0.04026781]
["bitfinex","ETHUSD",1746973435238,0.04029301,2483.7,2482.6,0.45081382]
["bitfinex","ETHUSD",1746973435644,0.04029301,2483.7,2482.7,0.7963]
["bitfinex","ETHUSD",1746973435845,0.8193,2483.8,2482.8,0.59026549]
["bitfinex","ETHUSD",1746973436044,0.8193,2483.8,2482.8,0.55]
["bitfinex","ETHUSD",1746973436468,0.8193,2483.8,2482.9,0.7963]
["bitfinex","ETHUSD",1746973436672,0.8193,2483.8,2483.0,0.04026333]
["bitfinex","ETHUSD",1746973436871,0.04029301,2483.9,2483.2,8.0]
["bitfinex","ETHUSD",1746973437343,9.68175704,2484.0,2483.2,9.0957]
["bitfinex","ETHUSD",1746973437761,9.64146403,2484.0,2483.4,0.7963]
["bitfinex","ETHUSD",1746973440985,0.04029301,2484.3,2483.4,0.7963]
["bitfinex","ETHUSD",1746973441848,0.04029301,2484.5,2483.5,0.0402558]
["bitfinex","ETHUSD",1746973442484,9.64146403,2484.6,2483.7,0.7596]
["bitfinex","ETHUSD",1746973442705,9.64146403,2484.6,2483.9,8.0]
["bitfinex","ETHUSD",1746973443262,0.81319301,2485.0,2484.0,0.7596]
["bitfinex","ETHUSD",1746973443462,0.81319301,2485.0,2484.1,0.0402466]
["bitfinex","ETHUSD",1746973443699,0.81319301,2485.0,2484.2,8.0]
["bitfinex","ETHUSD",1746973443904,0.04029301,2485.5,2484.3,1.13584363]
["bitfinex","ETHUSD",1746973444081,9.64146403,2485.6,2484.6,0.55]
["bitfinex","ETHUSD",1746973444082,9.68175704,2485.6,2484.6,0.55]
["bitfinex","ETHUSD",1746973444401,0.7729,2485.8,2484.9,0.7596]
["bitfinex","ETHUSD",1746973444600,0.7729,2486.2,2485.0,0.04023284]
["bitfinex","ETHUSD",1746973444767,0.04029301,2486.1,2485.0,0.04023284]
["bitfinex","ETHUSD",1746973444963,0.04029301,2486.1,2485.0,0.91019074]
["bitfinex","ETHUSD",1746973445313,0.04029301,2486.1,2485.1,1.3096]
["bitfinex","ETHUSD",1746973445523,0.083191,2486.0,2485.1,1.3096]
["bitfinex","ETHUSD",1746973445868,0.04029301,2486.3,2485.1,1.3096]
["bitfinex","ETHUSD",1746973446068,0.083191,2485.9,2485.1,0.7596]
["bitfinex","ETHUSD",1746973446301,0.7729,2485.9,2485.1,0.7596]
["bitfinex","ETHUSD",1746973446517,0.14034645,2485.8,2485.1,0.7596]
["bitfinex","ETHUSD",1746973447090,0.14034645,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1746973447917,0.10005344,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1746973448079,0.10005344,2485.8,2485.2,9.17146]
["bitfinex","ETHUSD",1746973448275,0.14034645,2485.8,2485.2,9.17146]
["bitfinex","ETHUSD",1746973448813,0.14034645,2485.8,2485.2,1.17146]
["bitfinex","ETHUSD",1746973448814,0.10005344,2485.8,2485.2,1.17146]
["bitfinex","ETHUSD",1746973449034,0.14034645,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1746973449887,0.14034645,2485.8,2485.1,0.7596]
["bitfinex","ETHUSD",1746973450989,0.10005344,2485.8,2485.2,0.04023242]
["bitfinex","ETHUSD",1746973451190,0.10005344,2485.8,2485.4,8.0]
["bitfinex","ETHUSD",1746973451389,0.7702,2486.2,2485.5,1.095]
["bitfinex","ETHUSD",1746973451608,0.13161261,2486.1,2485.3,2.95]
["bitfinex","ETHUSD",1746973453428,0.7882,2486.0,2484.8,0.7695]
["bitfinex","ETHUSD",1746973453634,0.04029301,2485.9,2484.8,0.7695]
["bitfinex","ETHUSD",1746973453797,0.09297887,2485.8,2484.8,0.7695]
["bitfinex","ETHUSD",1746973454223,0.09297887,2485.8,2484.9,2.949]
["bitfinex","ETHUSD",1746973454393,0.09297887,2485.8,2485.0,0.40136996]
["bitfinex","ETHUSD",1746973454594,0.09297887,2485.8,2485.1,2.95]
["bitfinex","ETHUSD",1746973455849,0.09297887,2485.7,2485.2,0.80972789]
["bitfinex","ETHUSD",1746973456005,0.09297887,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1746973456212,0.82849301,2486.3,2485.2,0.7695]
["bitfinex","ETHUSD",1746973456437,0.09297887,2486.2,2485.3,0.37195]
["bitfinex","ETHUSD",1746973456634,0.13327188,2486.2,2485.3,0.37195]
["bitfinex","ETHUSD",1746973457325,0.13327188,2486.2,2485.5,8.0]
["bitfinex","ETHUSD",1746973457626,0.13327188,2486.2,2485.4,2.95]
["bitfinex","ETHUSD",1746973457792,0.13327188,2486.2,2485.5,8.0]
["bitfinex","ETHUSD",1746973457998,0.13327188,2486.2,2485.6,0.04022516]
["bitfinex","ETHUSD",1746973458195,0.13327188,2486.2,2485.5,8.0]
["bitfinex","ETHUSD",1746973458396,0.09297887,2486.2,2485.6,1.13522516]
["bitfinex","ETHUSD",1746973458606,0.09297887,2486.2,2485.6,1.095]
["bitfinex","ETHUSD",1746973459310,0.09297887,2486.2,2485.7,0.87172258]
["bitfinex","ETHUSD",1746973459801,0.09353185,2486.1,2485.7,0.8315]
["bitfinex","ETHUSD",1746973460026,0.86079301,2486.6,2485.9,8.0]
["bitfinex","ETHUSD",1746973460202,0.86079301,2486.9,2486.1,8.0]
["bitfinex","ETHUSD",1746973460537,0.12686219,2486.8,2486.2,0.8315]
["bitfinex","ETHUSD",1746973461207,0.12686219,2486.8,2486.1,8.3077107]
["bitfinex","ETHUSD",1746973461811,0.08656918,2486.8,2486.1,8.3077107]
["bitfinex","ETHUSD",1746973462007,0.08656918,2486.8,2486.2,1.23555327]
["bitfinex","ETHUSD",1746973463417,0.04029301,2486.7,2486.2,1.23555327]
["bitfinex","ETHUSD",1746973463631,0.08958951,2486.6,2486.1,0.3077107]
["bitfinex","ETHUSD",1746973463819,0.08958951,2486.6,2486.2,0.04021983]
["bitfinex","ETHUSD",1746973464023,0.8205,2486.9,2485.9,11.7785]
["bitfinex","ETHUSD",1746973464235,0.09141923,2486.8,2485.9,11.7785]
["bitfinex","ETHUSD",1746973464429,0.09141923,2486.8,2486.0,1.47275]
["bitfinex","ETHUSD",1746973465657,0.09141923,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1746973465817,0.04029301,2488.0,2486.6,0.7556]
["bitfinex","ETHUSD",1746973466011,0.09141923,2487.9,2486.9,0.7556]
["bitfinex","ETHUSD",1746973466217,0.04029301,2487.8,2486.9,0.7556]
["bitfinex","ETHUSD",1746973466430,0.04029301,2487.8,2487.0,0.87556]
["bitfinex","ETHUSD",1746973466649,0.09141923,2487.7,2487.0,0.87556]
["bitfinex","ETHUSD",1746973466848,0.04029301,2488.0,2487.0,0.87556]
["bitfinex","ETHUSD",1746973467159,0.85641923,2487.9,2486.9,0.7556]
["bitfinex","ETHUSD",1746973467343,0.04029301,2487.8,2486.9,0.7556]
["bitfinex","ETHUSD",1746973467522,0.765,2487.7,2486.8,8.0]
["bitfinex","ETHUSD",1746973467721,0.04029301,2487.6,2486.8,8.0]
["bitfinex","ETHUSD",1746973467956,0.13171224,2487.6,2486.8,0.04020719]
["bitfinex","ETHUSD",1746973468166,9.64146403,2487.5,2486.6,0.7556]
["bitfinex","ETHUSD",1746973468371,0.13171224,2487.6,2486.6,0.7556]
["bitfinex","ETHUSD",1746973468660,0.09141923,2487.5,2486.6,0.7556]
["bitfinex","ETHUSD",1746973469162,0.04029301,2487.4,2486.6,0.7556]
["bitfinex","ETHUSD",1746973469363,0.75,2487.3,2486.6,0.7556]
["bitfinex","ETHUSD",1746973469667,0.13171224,2487.2,2486.4,11.7301]
["bitfinex","ETHUSD",1746973469846,0.13171224,2487.2,2486.5,0.04020961]
["bitfinex","ETHUSD",1746973470043,0.09141923,2487.2,2486.4,11.7301]
["bitfinex","ETHUSD",1746973470251,0.13171224,2487.2,2486.4,11.7301]
["bitfinex","ETHUSD",1746973470471,0.13171224,2487.2,2486.5,2.62021]
["bitfinex","ETHUSD",1746973470637,9.77317627,2487.2,2486.4,11.7301]
["bitfinex","ETHUSD",1746973471661,9.77317627,2487.2,2486.4,8.7821]
["bitfinex","ETHUSD",1746973471850,9.77317627,2487.2,2486.4,8.0]
["bitfinex","ETHUSD",1746973472905,0.22288514,2487.1,2486.4,8.0]
["bitfinex","ETHUSD",1746973473052,0.04029301,2487.0,2486.4,8.0]
["bitfinex","ETHUSD",1746973473372,0.04029301,2487.0,2486.2,2.948]
["bitfinex","ETHUSD",1746973473582,0.75,2486.8,2486.2,2.948]
["bitfinex","ETHUSD",1746973473781,0.04029301,2486.7,2486.2,2.948]
["bitfinex","ETHUSD",1746973474164,0.09499298,2486.6,2486.2,2.948]
["bitfinex","ETHUSD",1746973476588,9.73645701,2486.6,2485.9,0.7821]
["bitfinex","ETHUSD",1746973476796,0.04029301,2486.5,2485.9,0.7821]
["bitfinex","ETHUSD",1746973477001,0.75,2486.4,2485.4,8.0]
["bitfinex","ETHUSD",1746973477198,0.04029301,2486.3,2485.5,2.38011]
["bitfinex","ETHUSD",1746973477396,0.04029301,2486.3,2485.1,2.948]
["bitfinex","ETHUSD",1746973477397,0.75,2486.2,2485.1,2.948]
["bitfinex","ETHUSD",1746973477555,0.75,2486.0,2485.1,2.948]
["bitfinex","ETHUSD",1746973477752,0.04029301,2485.9,2485.1,2.948]
["bitfinex","ETHUSD",1746973477957,9.77675002,2485.9,2485.1,2.948]
["bitfinex","ETHUSD",1746973478583,9.73645701,2485.9,2485.2,8.0402313]
["bitfinex","ETHUSD",1746973478800,9.73645701,2485.9,2485.3,1.09882313]
["bitfinex","ETHUSD",1746973478993,9.73645701,2485.9,2485.4,0.7744]
["bitfinex","ETHUSD",1746973479234,9.73645701,2485.9,2485.4,8.7744]
["bitfinex","ETHUSD",1746973480952,0.04029301,2485.8,2485.4,8.0]
["bitfinex","ETHUSD",1746973481323,0.09235458,2485.7,2485.1,3.7224]
["bitfinex","ETHUSD",1746973482419,0.09235458,2485.7,2485.1,5.229177]
["bitfinex","ETHUSD",1746973483054,0.09235458,2485.7,2485.1,3.7224]
["bitfinex","ETHUSD",1746973483239,0.09235458,2485.7,2485.2,0.04023134]
["bitfinex","ETHUSD",1746973483559,9.64146403,2485.9,2485.2,9.2142938]
["bitfinex","ETHUSD",1746973483760,0.09235458,2485.6,2485.2,9.2142938]
["bitfinex","ETHUSD",1746973483956,9.64146403,2485.9,2485.2,9.2142938]
["bitfinex","ETHUSD",1746973484185,0.09235458,2485.5,2485.3,1.29366938]
["bitfinex","ETHUSD",1746973484343,9.64146403,2485.9,2485.3,1.29366938]
["bitfinex","ETHUSD",1746973484516,0.09235458,2485.4,2485.3,1.29366938]
["bitfinex","ETHUSD",1746973484845,0.7893,2486.1,2485.3,1.29366938]
["bitfinex","ETHUSD",1746973485046,0.09235458,2486.0,2485.3,1.29366938]
["bitfinex","ETHUSD",1746973485353,0.09235458,2486.0,2485.4,0.92936694]
["bitfinex","ETHUSD",1746973485567,0.09235458,2486.0,2485.5,1.3139]
["bitfinex","ETHUSD",1746973485775,0.09235458,2486.0,2485.7,8.0]
["bitfinex","ETHUSD",1746973485973,9.64146403,2486.3,2485.7,10.945]
["bitfinex","ETHUSD",1746973486483,0.13264759,2486.2,2485.7,2.945]
["bitfinex","ETHUSD",1746973487171,0.13264759,2486.2,2485.6,2.944]
["bitfinex","ETHUSD",1746973487481,0.09235458,2486.1,2485.6,2.944]
["bitfinex","ETHUSD",1746973487933,0.09235458,2486.1,2485.7,8.0402277]
["bitfinex","ETHUSD",1746973488361,9.64146403,2486.3,2485.7,8.0402277]
["bitfinex","ETHUSD",1746973488576,0.86389301,2486.7,2485.9,8.0]
["bitfinex","ETHUSD",1746973488873,0.8236,2486.7,2485.9,8.0]
["bitfinex","ETHUSD",1746973489070,0.08861058,2486.6,2485.9,8.0]
["bitfinex","ETHUSD",1746973489272,0.08861058,2486.6,2486.0,1.21081625]
["bitfinex","ETHUSD",1746973489649,0.08861058,2486.6,2486.0,1.1706]
["bitfinex","ETHUSD",1746973489855,0.08861058,2486.6,2485.9,8.0]
["bitfinex","ETHUSD",1746973489856,0.12890359,2486.6,2485.9,8.0]
["bitfinex","ETHUSD",1746973490057,0.08861058,2486.6,2485.9,8.0]
["bitfinex","ETHUSD",1746973490351,0.08861058,2486.6,2486.0,1.311]
["bitfinex","ETHUSD",1746973490552,0.08861058,2486.6,2486.0,0.761]
["bitfinex","ETHUSD",1746973490879,9.64146403,2487.0,2486.0,0.761]
["bitfinex","ETHUSD",1746973491176,0.8236,2486.8,2486.2,8.0]
["bitfinex","ETHUSD",1746973491475,0.04029301,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1746973491643,0.09073842,2486.6,2486.2,8.04021772]
["bitfinex","ETHUSD",1746973491841,0.8236,2486.8,2486.2,8.04021772]
["bitfinex","ETHUSD",1746973492071,0.04029301,2486.7,2486.2,8.04021772]
["bitfinex","ETHUSD",1746973492277,0.09073842,2486.6,2486.2,8.04021772]
["bitfinex","ETHUSD",1746973492451,0.04029301,2486.7,2486.2,8.04021772]
["bitfinex","ETHUSD",1746973492646,0.09073842,2486.6,2486.2,8.04021772]
["bitfinex","ETHUSD",1746973492853,0.04029301,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1746973493048,0.084012,2486.6,2486.3,0.80121773]
["bitfinex","ETHUSD",1746973493286,0.04029301,2486.8,2486.2,8.0]
["bitfinex","ETHUSD",1746973493465,0.08631108,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1746973494669,0.08631108,2486.7,2486.3,0.04021596]
["bitfinex","ETHUSD",1746973494847,0.04029301,2486.8,2486.2,8.0]
["bitfinex","ETHUSD",1746973495042,0.08631108,2486.6,2486.2,8.0]
["bitfinex","ETHUSD",1746973495274,0.8128,2486.6,2486.2,8.0]
["bitfinex","ETHUSD",1746973495473,0.08631108,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1746973497384,0.08631108,2486.5,2486.2,9.49669046]
["bitfinex","ETHUSD",1746973497749,0.8128,2486.6,2486.2,9.49669046]
["bitfinex","ETHUSD",1746973497946,0.8128,2486.6,2486.2,8.0]
["bitfinex","ETHUSD",1746973498143,0.04029301,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1746973498345,0.12660409,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1746973498783,0.12660409,2486.5,2486.1,2.945]
["bitfinex","ETHUSD",1746973500482,0.08631108,2486.5,2486.1,2.945]
["bitfinex","ETHUSD",1746973500686,0.7634,2486.4,2485.4,0.7739]
["bitfinex","ETHUSD",1746973500898,0.12579516,2486.3,2485.4,0.7739]
["bitfinex","ETHUSD",1746973501100,0.08550215,2486.3,2485.5,0.04022802]
["bitfinex","ETHUSD",1746973501382,0.08550215,2486.3,2485.6,0.7739]
["bitfinex","ETHUSD",1746973501595,0.08550215,2486.3,2485.8,8.0]
["bitfinex","ETHUSD",1746973501805,0.08550215,2486.3,2485.9,1.0942]
["bitfinex","ETHUSD",1746973502460,0.08550215,2486.3,2486.0,0.04021968]
["bitfinex","ETHUSD",1746973502659,0.08550215,2486.3,2486.0,8.0]
["bitfinex","ETHUSD",1746973503157,0.08550215,2486.3,2486.0,8.04021969]
["bitfinex","ETHUSD",1746973503354,0.08550215,2486.3,2485.9,1.0942]
["bitfinex","ETHUSD",1746973505606,0.08195072,2486.3,2485.9,1.0942]
["bitfinex","ETHUSD",1746973505807,0.08195072,2486.3,2485.7,2.941]
["bitfinex","ETHUSD",1746973506104,9.64146403,2486.4,2485.7,2.941]
["bitfinex","ETHUSD",1746973506281,0.08405663,2486.3,2485.7,10.941]
["bitfinex","ETHUSD",1746973506481,9.64146403,2486.4,2485.7,10.941]
["bitfinex","ETHUSD",1746973506809,0.08405663,2486.3,2485.7,10.941]
["bitfinex","ETHUSD",1746973507005,0.08405663,2486.3,2485.8,1.46589]
["bitfinex","ETHUSD",1746973507397,0.08405663,2486.3,2485.8,9.46589]
["bitfinex","ETHUSD",1746973508667,9.64146403,2486.4,2485.8,9.46589]
["bitfinex","ETHUSD",1746973508868,0.08405663,2486.3,2485.8,9.46589]
["bitfinex","ETHUSD",1746973509610,9.64146403,2486.4,2485.9,0.04022094]
["bitfinex","ETHUSD",1746973509910,0.08405663,2486.3,2486.0,8.0]
["bitfinex","ETHUSD",1746973510070,0.7634,2486.7,2486.1,0.04021777]
["bitfinex","ETHUSD",1746973510267,0.08405663,2486.6,2486.1,1.08385305]
["bitfinex","ETHUSD",1746973510614,0.7583,2487.0,2486.2,0.55]
["bitfinex","ETHUSD",1746973510781,0.7583,2487.0,2486.3,0.04020903]
["bitfinex","ETHUSD",1746973511105,0.08405663,2486.9,2486.4,0.7784]
["bitfinex","ETHUSD",1746973511313,0.04029301,2487.5,2486.6,8.0]
["bitfinex","ETHUSD",1746973511617,0.08405663,2487.4,2486.7,0.04020901]
["bitfinex","ETHUSD",1746973512210,0.08405663,2487.4,2486.6,9.17596091]
["bitfinex","ETHUSD",1746973512417,0.7583,2487.3,2486.6,9.17596091]
["bitfinex","ETHUSD",1746973512583,0.04029301,2487.2,2486.6,1.17596091]
["bitfinex","ETHUSD",1746973512914,0.12652077,2487.2,2486.6,1.17596091]
["bitfinex","ETHUSD",1746973513415,0.12652077,2487.2,2486.7,0.70569609]
["bitfinex","ETHUSD",1746973516576,0.12652077,2487.2,2486.7,0.74590511]
["bitfinex","ETHUSD",1746973516986,0.12652077,2487.2,2486.7,0.70569609]
["bitfinex","ETHUSD",1746973517422,0.12652077,2487.2,2486.6,2.94]
["bitfinex","ETHUSD",1746973517799,0.12652077,2487.2,2486.7,8.0]
["bitfinex","ETHUSD",1746973518186,0.12652077,2487.2,2486.4,0.7784]
["bitfinex","ETHUSD",1746973518394,0.12652077,2487.2,2486.5,10.94]
["bitfinex","ETHUSD",1746973519331,0.12652077,2487.2,2486.6,8.04021131]
["bitfinex","ETHUSD",1746973519512,0.12652077,2487.2,2486.7,1.89802113]
["bitfinex","ETHUSD",1746973520523,0.12652077,2487.2,2486.6,2.94]
["bitfinex","ETHUSD",1746973521236,0.7585,2487.1,2486.6,2.94]
["bitfinex","ETHUSD",1746973521390,0.04029301,2487.0,2486.6,2.94]
["bitfinex","ETHUSD",1746973521585,0.1302757,2487.0,2486.7,8.0]
["bitfinex","ETHUSD",1746973522302,0.1302757,2487.0,2486.4,8.0]
["bitfinex","ETHUSD",1746973522500,0.1302757,2487.0,2486.6,8.0]
["bitfinex","ETHUSD",1746973523599,0.08998269,2487.0,2486.6,8.04021294]
["bitfinex","ETHUSD",1746973523799,0.04029301,2487.2,2486.7,0.7552]
["bitfinex","ETHUSD",1746973524038,0.08998269,2487.1,2486.8,0.04021133]
["bitfinex","ETHUSD",1746973524233,0.04029301,2487.4,2486.8,0.04021133]
["bitfinex","ETHUSD",1746973524442,0.08998269,2487.3,2486.8,0.91975246]
["bitfinex","ETHUSD",1746973524936,9.64146403,2487.5,2486.8,1.67495246]
["bitfinex","ETHUSD",1746973525139,0.08998269,2487.2,2486.8,1.67495246]
["bitfinex","ETHUSD",1746973525327,0.7585,2487.4,2486.8,0.91974232]
["bitfinex","ETHUSD",1746973525550,0.08998269,2487.3,2486.8,0.87954113]
["bitfinex","ETHUSD",1746973526526,0.08998269,2487.3,2486.8,1.07466381]
["bitfinex","ETHUSD",1746973526728,10.39996403,2487.5,2486.8,0.87954113]
["bitfinex","ETHUSD",1746973526913,10.39996403,2487.5,2486.9,0.79540298]
["bitfinex","ETHUSD",1746973526914,0.09053589,2487.4,2486.9,0.79540298]
["bitfinex","ETHUSD",1746973527321,0.09053589,2487.4,2486.9,0.79540294]
["bitfinex","ETHUSD",1746973527645,0.09053589,2487.4,2487.1,8.0]
["bitfinex","ETHUSD",1746973527945,0.7585,2487.8,2487.2,1.0937]
["bitfinex","ETHUSD",1746973528117,0.04029301,2487.7,2487.2,1.0937]
["bitfinex","ETHUSD",1746973528324,0.09164213,2487.6,2487.2,1.0937]
["bitfinex","ETHUSD",1746973530166,0.09164213,2487.6,2487.1,10.94]
["bitfinex","ETHUSD",1746973531762,0.09164213,2487.6,2487.2,0.04020463]
["bitfinex","ETHUSD",1746973531965,0.09164213,2487.6,2487.1,10.94]
["bitfinex","ETHUSD",1746973533665,0.09164213,2487.6,2487.2,0.04020011]
["bitfinex","ETHUSD",1746973534231,0.09164213,2487.6,2487.1,10.94]
["bitfinex","ETHUSD",1746973534461,0.09164213,2487.6,2487.2,1.094]
["bitfinex","ETHUSD",1746973534630,0.09164213,2487.6,2487.3,0.79760014]
["bitfinex","ETHUSD",1746973535034,0.09164213,2487.6,2487.5,8.0]
["bitfinex","ETHUSD",1746973535233,0.7797,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746973535437,0.09359934,2487.9,2487.5,10.94]
["bitfinex","ETHUSD",1746973535670,0.09359934,2487.9,2487.6,1.2701197]
["bitfinex","ETHUSD",1746973535852,0.09359934,2487.9,2487.7,2.94]
["bitfinex","ETHUSD",1746973536056,0.04029301,2488.1,2487.7,2.94]
["bitfinex","ETHUSD",1746973536258,0.09457771,2488.0,2487.7,2.94]
["bitfinex","ETHUSD",1746973536959,0.09457771,2488.0,2487.6,1.57741722]
["bitfinex","ETHUSD",1746973537129,0.09457771,2488.0,2487.6,3.24629752]
["bitfinex","ETHUSD",1746973537673,0.09457771,2488.0,2487.2,1.094]
["bitfinex","ETHUSD",1746973537869,0.09457771,2488.0,2487.4,10.939]
["bitfinex","ETHUSD",1746973538175,0.7797,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1746973538468,0.09487543,2487.8,2487.4,8.0]
["bitfinex","ETHUSD",1746973539762,0.09487543,2487.8,2487.3,3.23511923]
["bitfinex","ETHUSD",1746973539961,0.09487543,2487.8,2487.3,4.76133115]
["bitfinex","ETHUSD",1746973540673,0.78,2487.7,2487.2,2.933]
["bitfinex","ETHUSD",1746973540972,0.04029301,2487.6,2487.2,2.933]
["bitfinex","ETHUSD",1746973541374,0.0935568,2487.5,2487.1,10.933]
["bitfinex","ETHUSD",1746973541577,0.0935568,2487.5,2487.2,0.86730455]
["bitfinex","ETHUSD",1746973541870,0.821,2488.4,2487.2,0.86730455]
["bitfinex","ETHUSD",1746973542044,8.0,2488.6,2487.3,1.18003046]
["bitfinex","ETHUSD",1746973542045,0.821,2488.2,2487.3,1.18003046]
["bitfinex","ETHUSD",1746973542245,0.04029301,2488.1,2487.3,1.18003046]
["bitfinex","ETHUSD",1746973542665,0.09406728,2488.0,2487.3,1.18003046]
["bitfinex","ETHUSD",1746973542973,0.04029301,2487.9,2487.3,1.18003046]
["bitfinex","ETHUSD",1746973543146,0.821,2487.8,2487.3,1.18003046]
["bitfinex","ETHUSD",1746973543471,0.13584913,2487.7,2487.3,1.18003046]
["bitfinex","ETHUSD",1746973543650,0.13584913,2487.7,2487.2,0.30578855]
["bitfinex","ETHUSD",1746973543851,0.13584913,2487.7,2487.1,10.933]
["bitfinex","ETHUSD",1746973544363,9.77731316,2487.7,2487.1,10.933]
["bitfinex","ETHUSD",1746973544753,9.77731316,2487.7,2487.1,8.0]
["bitfinex","ETHUSD",1746973545155,9.77731316,2487.7,2487.0,17.398]
["bitfinex","ETHUSD",1746973545567,9.77731316,2487.7,2487.0,14.465]
["bitfinex","ETHUSD",1746973545738,9.77731316,2487.7,2487.0,19.00840411]
["bitfinex","ETHUSD",1746973546770,0.7838,2487.6,2486.7,2.933]
["bitfinex","ETHUSD",1746973546939,9.68175704,2487.5,2486.7,2.933]
["bitfinex","ETHUSD",1746973547139,9.77578173,2487.5,2486.6,0.7595]
["bitfinex","ETHUSD",1746973547478,0.7838,2487.4,2486.8,8.0]
["bitfinex","ETHUSD",1746973547774,0.7838,2487.2,2486.6,2.933]
["bitfinex","ETHUSD",1746973547934,0.7838,2487.0,2486.6,2.933]
["bitfinex","ETHUSD",1746973548167,0.7838,2487.0,2486.2,8.0]
["bitfinex","ETHUSD",1746973548168,0.04029301,2486.9,2486.2,8.0]
["bitfinex","ETHUSD",1746973548478,0.13363692,2486.9,2486.3,1.3864]
["bitfinex","ETHUSD",1746973548814,0.13363692,2486.9,2486.1,5.864]
["bitfinex","ETHUSD",1746973548965,0.7838,2486.8,2486.0,14.463]
["bitfinex","ETHUSD",1746973549321,0.13359437,2486.7,2486.1,2.933]
["bitfinex","ETHUSD",1746973549682,0.13359437,2486.7,2486.1,8.0]
["bitfinex","ETHUSD",1746973550201,0.13359437,2486.7,2485.8,0.7595]
["bitfinex","ETHUSD",1746973550202,0.7838,2486.6,2485.8,0.7595]
["bitfinex","ETHUSD",1746973550502,0.13142379,2486.5,2485.9,8.0]
["bitfinex","ETHUSD",1746973550703,0.04029301,2486.5,2486.0,1.16925]
["bitfinex","ETHUSD",1746973551011,0.7838,2486.6,2486.1,0.04022301]
["bitfinex","ETHUSD",1746973551193,0.7838,2486.6,2486.0,8.30840332]
["bitfinex","ETHUSD",1746973551509,0.7838,2486.8,2486.0,8.30840332]
["bitfinex","ETHUSD",1746973551804,9.64146403,2487.0,2486.0,8.0]
["bitfinex","ETHUSD",1746973551805,0.08342707,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1746973552013,0.08342707,2486.5,2485.9,2.933]
["bitfinex","ETHUSD",1746973552014,0.04029301,2486.5,2485.9,2.933]
["bitfinex","ETHUSD",1746973552202,0.08368256,2486.4,2486.0,0.2933]
["bitfinex","ETHUSD",1746973552714,0.04029301,2486.5,2486.0,0.2933]
["bitfinex","ETHUSD",1746973553518,0.08363998,2486.4,2486.0,0.2933]
["bitfinex","ETHUSD",1746973553696,0.08363998,2486.4,2485.9,0.3050878]
["bitfinex","ETHUSD",1746973553874,0.7768,2486.3,2485.8,10.933]
["bitfinex","ETHUSD",1746973554077,0.04029301,2486.2,2485.8,10.933]
["bitfinex","ETHUSD",1746973554391,0.7768,2486.3,2485.8,11.23528469]
["bitfinex","ETHUSD",1746973554592,0.7768,2486.3,2485.9,1.12352847]
["bitfinex","ETHUSD",1746973554907,0.08363998,2486.2,2485.8,10.933]
["bitfinex","ETHUSD",1746973555106,0.81709301,2486.3,2485.8,10.933]
["bitfinex","ETHUSD",1746973555314,0.08363998,2486.1,2485.9,0.04022556]
["bitfinex","ETHUSD",1746973555642,0.7768,2486.6,2486.0,8.0]
["bitfinex","ETHUSD",1746973555784,0.04029301,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1746973556126,0.12333682,2486.5,2486.0,9.19960841]
["bitfinex","ETHUSD",1746973558133,9.76480085,2486.5,2486.0,9.19960841]
["bitfinex","ETHUSD",1746973558318,9.76480085,2486.5,2486.0,1.19960841]
["bitfinex","ETHUSD",1746973558513,0.7967,2486.4,2485.8,0.30118411]
["bitfinex","ETHUSD",1746973558720,0.7967,2486.2,2485.6,8.0]
["bitfinex","ETHUSD",1746973558893,0.04029301,2486.1,2485.6,8.0]
["bitfinex","ETHUSD",1746973559375,0.04029301,2486.1,2485.5,2.934]
["bitfinex","ETHUSD",1746973559376,0.08304381,2486.0,2485.5,2.934]
["bitfinex","ETHUSD",1746973559519,0.08304381,2486.0,2485.6,8.2934]
["bitfinex","ETHUSD",1746973559834,0.04029301,2486.1,2485.6,8.2934]
["bitfinex","ETHUSD",1746973561733,0.08304381,2486.0,2485.6,8.2934]
["bitfinex","ETHUSD",1746973562131,0.04029301,2486.1,2485.6,8.2934]
["bitfinex","ETHUSD",1746973562310,0.08304381,2486.0,2485.6,8.2934]
["bitfinex","ETHUSD",1746973562510,0.04029301,2486.1,2485.7,1.15327442]
["bitfinex","ETHUSD",1746973562943,0.04029301,2486.4,2485.8,0.7863]
["bitfinex","ETHUSD",1746973563150,0.08070142,2486.3,2485.8,0.82652503]
["bitfinex","ETHUSD",1746973563320,0.08070142,2486.3,2485.8,0.7863]
["bitfinex","ETHUSD",1746973563525,10.47416403,2486.5,2485.8,0.7863]
["bitfinex","ETHUSD",1746973563744,0.08070142,2486.4,2485.8,0.7863]
["bitfinex","ETHUSD",1746973564046,0.08070142,2486.4,2485.9,0.04021985]
["bitfinex","ETHUSD",1746973564247,0.08070142,2486.4,2485.8,0.7863]
["bitfinex","ETHUSD",1746973564727,0.08070142,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1746973564934,0.8295,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1746973565131,0.08070142,2486.6,2486.2,8.0]
["bitfinex","ETHUSD",1746973567119,9.64146403,2486.8,2486.3,0.79681429]
["bitfinex","ETHUSD",1746973567319,0.08070142,2486.7,2486.3,0.79681429]
["bitfinex","ETHUSD",1746973567518,0.86979301,2487.3,2486.3,0.7566]
["bitfinex","ETHUSD",1746973567736,0.08070142,2487.2,2486.4,0.91586876]
["bitfinex","ETHUSD",1746973567932,0.08070142,2487.2,2486.6,8.0]
["bitfinex","ETHUSD",1746973568246,0.08070142,2487.2,2486.7,2.97420872]
["bitfinex","ETHUSD",1746973568551,0.8295,2487.3,2486.8,0.8284]
["bitfinex","ETHUSD",1746973568726,0.08070142,2487.2,2486.8,0.8284]
["bitfinex","ETHUSD",1746973568921,0.8295,2487.3,2486.8,2.00464]
["bitfinex","ETHUSD",1746973569138,0.08070142,2487.2,2486.9,0.04020698]
["bitfinex","ETHUSD",1746973569357,9.64146403,2487.5,2486.9,0.04020698]
["bitfinex","ETHUSD",1746973569358,10.42206403,2487.5,2486.9,0.04020698]
["bitfinex","ETHUSD",1746973569654,0.08070142,2487.4,2486.8,10.30890017]
["bitfinex","ETHUSD",1746973570949,0.04029301,2487.7,2486.8,10.30890017]
["bitfinex","ETHUSD",1746973571152,0.08070142,2487.6,2486.9,9.32429002]
["bitfinex","ETHUSD",1746973572256,0.08070142,2487.6,2487.0,0.04020075]
["bitfinex","ETHUSD",1746973572555,0.04029301,2487.7,2486.9,1.32429002]
["bitfinex","ETHUSD",1746973572757,0.09253577,2487.6,2487.2,8.8284]
["bitfinex","ETHUSD",1746973572940,0.09253577,2487.6,2487.4,8.8284]
["bitfinex","ETHUSD",1746973573125,0.04029301,2488.4,2487.4,0.8284]
["bitfinex","ETHUSD",1746973573331,0.08716044,2488.3,2487.5,5.851]
["bitfinex","ETHUSD",1746973573660,0.7806,2488.5,2487.6,8.70813056]
["bitfinex","ETHUSD",1746973573814,0.7806,2488.5,2487.6,8.66794]
["bitfinex","ETHUSD",1746973574229,0.08724556,2488.4,2487.7,0.8284]
["bitfinex","ETHUSD",1746973574469,0.08724556,2488.4,2487.8,0.04018835]
["bitfinex","ETHUSD",1746973574629,0.7806,2488.5,2487.8,0.04018835]
["bitfinex","ETHUSD",1746973574831,0.08852226,2488.3,2487.8,0.99384119]
["bitfinex","ETHUSD",1746973575034,0.7806,2488.5,2487.8,0.99384119]
["bitfinex","ETHUSD",1746973575448,0.08886266,2488.4,2487.8,1.19659054]
["bitfinex","ETHUSD",1746973575763,0.08886266,2488.4,2487.8,1.15640219]
["bitfinex","ETHUSD",1746973575959,0.82089301,2488.8,2487.8,1.15640219]
["bitfinex","ETHUSD",1746973576115,0.08886266,2488.7,2487.8,0.95365284]
["bitfinex","ETHUSD",1746973576320,0.82089301,2488.6,2487.8,0.30519469]
["bitfinex","ETHUSD",1746973576574,9.7307947,2488.5,2487.4,8.0]
["bitfinex","ETHUSD",1746973576750,0.82089301,2488.4,2487.4,8.0]
["bitfinex","ETHUSD",1746973577121,0.08933067,2488.3,2487.4,8.0]
["bitfinex","ETHUSD",1746973577324,0.82089301,2488.2,2486.6,10.0]
["bitfinex","ETHUSD",1746973577527,0.7806,2488.0,2486.7,6.2002]
["bitfinex","ETHUSD",1746973577752,0.04029301,2487.9,2486.8,8.0]
["bitfinex","ETHUSD",1746973577949,0.08860736,2487.8,2486.8,8.0]
["bitfinex","ETHUSD",1746973578469,0.08860736,2487.8,2486.9,0.8284]
["bitfinex","ETHUSD",1746973578620,0.08860736,2487.8,2487.3,0.8284]
["bitfinex","ETHUSD",1746973578817,0.7806,2488.6,2487.5,0.8284]
["bitfinex","ETHUSD",1746973579037,0.7806,2488.6,2487.6,0.66764]
["bitfinex","ETHUSD",1746973579237,0.7806,2488.6,2487.7,0.04018643]
["bitfinex","ETHUSD",1746973579437,0.08137215,2488.5,2487.7,0.8284]
["bitfinex","ETHUSD",1746973580038,0.08137215,2488.5,2487.6,0.66764]
["bitfinex","ETHUSD",1746973580039,0.7806,2488.4,2487.6,0.66764]
["bitfinex","ETHUSD",1746973580237,0.7806,2488.2,2486.9,0.86859086]
["bitfinex","ETHUSD",1746973580460,0.04029301,2488.1,2487.0,0.55]
["bitfinex","ETHUSD",1746973580755,0.12166516,2488.1,2487.1,0.8284]
["bitfinex","ETHUSD",1746973581118,0.12166516,2488.1,2487.2,0.04019731]
["bitfinex","ETHUSD",1746973581322,0.08137215,2488.1,2487.4,8.0]
["bitfinex","ETHUSD",1746973581564,0.08137215,2488.1,2487.5,1.13269201]
["bitfinex","ETHUSD",1746973582159,0.08137215,2488.1,2487.6,0.8284]
["bitfinex","ETHUSD",1746973582337,0.08137215,2488.1,2487.7,0.04019199]
["bitfinex","ETHUSD",1746973582540,0.08137215,2488.1,2487.5,1.0925]
["bitfinex","ETHUSD",1746973582857,0.08137215,2488.1,2487.5,8.0]
["bitfinex","ETHUSD",1746973582858,0.12166516,2488.1,2487.5,8.0]
["bitfinex","ETHUSD",1746973583061,0.08137215,2488.1,2487.5,8.0]
["bitfinex","ETHUSD",1746973584565,0.8221,2488.0,2487.0,8.0]
["bitfinex","ETHUSD",1746973584860,0.04029301,2487.9,2487.0,8.0]
["bitfinex","ETHUSD",1746973585038,0.12166516,2487.9,2487.0,8.0]
["bitfinex","ETHUSD",1746973585236,0.8221,2487.8,2486.9,0.8067]
["bitfinex","ETHUSD",1746973585420,0.04029301,2487.7,2487.0,10.925]
["bitfinex","ETHUSD",1746973585645,0.12166516,2487.7,2487.0,10.925]
["bitfinex","ETHUSD",1746973585847,0.12166516,2487.7,2487.0,2.925]
["bitfinex","ETHUSD",1746973586746,0.12166516,2487.7,2487.0,10.925]
["bitfinex","ETHUSD",1746973586950,0.8221,2487.5,2486.4,0.87566]
["bitfinex","ETHUSD",1746973587182,0.8221,2487.3,2486.3,8.0]
["bitfinex","ETHUSD",1746973587483,0.12166516,2487.2,2486.2,3.92860292]
["bitfinex","ETHUSD",1746973587685,0.8221,2487.1,2486.2,3.7317]
["bitfinex","ETHUSD",1746973587890,0.04029301,2487.0,2486.3,0.41338583]
["bitfinex","ETHUSD",1746973588049,0.08137215,2486.9,2486.3,8.6771813]
["bitfinex","ETHUSD",1746973588448,0.8221,2487.1,2486.3,8.6771813]
["bitfinex","ETHUSD",1746973588649,0.08137215,2487.0,2486.3,8.6771813]
["bitfinex","ETHUSD",1746973590590,0.08137215,2487.0,2486.3,11.5971813]
["bitfinex","ETHUSD",1746973590749,0.08137215,2487.0,2486.3,11.5471813]
["bitfinex","ETHUSD",1746973591551,0.08137215,2487.0,2486.4,1.52788813]
["bitfinex","ETHUSD",1746973591885,0.08137215,2487.0,2486.5,0.04020994]
["bitfinex","ETHUSD",1746973592091,0.08137215,2487.0,2486.4,1.52788813]
["bitfinex","ETHUSD",1746973592456,0.08137215,2487.0,2486.5,0.04020744]
["bitfinex","ETHUSD",1746973592755,0.08137215,2487.0,2486.4,1.52788813]
["bitfinex","ETHUSD",1746973592951,0.08137215,2487.0,2486.5,1.30750694]
["bitfinex","ETHUSD",1746973593172,0.08137215,2487.0,2486.3,11.5471813]
["bitfinex","ETHUSD",1746973593686,0.08137215,2487.0,2486.4,0.04020885]
["bitfinex","ETHUSD",1746973595568,0.08137215,2487.0,2486.3,11.5471813]
["bitfinex","ETHUSD",1746973595990,0.08137215,2487.0,2486.5,8.0]
["bitfinex","ETHUSD",1746973599486,0.7955,2487.3,2486.7,0.8206]
["bitfinex","ETHUSD",1746973599925,0.7955,2487.3,2486.8,0.0402028]
["bitfinex","ETHUSD",1746973600221,0.7955,2487.3,2486.7,0.8206]
["bitfinex","ETHUSD",1746973600424,0.7955,2487.3,2486.8,0.04020276]
["bitfinex","ETHUSD",1746973601476,0.7955,2487.3,2486.3,1.4477813]
["bitfinex","ETHUSD",1746973601696,0.7955,2487.3,2486.5,0.55]
["bitfinex","ETHUSD",1746973602007,0.7955,2487.3,2486.6,0.04020367]
["bitfinex","ETHUSD",1746973602600,0.7955,2487.3,2486.5,0.55]
["bitfinex","ETHUSD",1746973603519,0.7955,2487.3,2486.4,12.11758493]
["bitfinex","ETHUSD",1746973603674,0.7955,2487.3,2486.6,2.95820311]
["bitfinex","ETHUSD",1746973603875,0.7955,2487.3,2486.7,0.29582031]
["bitfinex","ETHUSD",1746973604811,0.87119301,2487.7,2486.8,0.82190299]
["bitfinex","ETHUSD",1746973605401,0.22507458,2487.6,2486.8,0.82190299]
["bitfinex","ETHUSD",1746973605602,0.8309,2487.5,2486.7,8.29582031]
["bitfinex","ETHUSD",1746973605780,0.8309,2487.5,2486.8,1.19955203]
["bitfinex","ETHUSD",1746973606120,0.04029301,2487.4,2486.7,0.29582031]
["bitfinex","ETHUSD",1746973606292,0.8309,2487.3,2486.6,2.918]
["bitfinex","ETHUSD",1746973606492,0.8309,2487.3,2486.7,8.0]
["bitfinex","ETHUSD",1746973606815,0.8309,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746973607014,0.8309,2487.1,2486.3,0.3040113]
["bitfinex","ETHUSD",1746973607232,0.87119301,2487.0,2486.0,2.918]
["bitfinex","ETHUSD",1746973607433,0.8309,2486.9,2486.0,3.57967]
["bitfinex","ETHUSD",1746973607630,0.04029301,2486.8,2486.0,3.57967]
["bitfinex","ETHUSD",1746973607827,0.04029301,2486.8,2486.0,3.87901429]
["bitfinex","ETHUSD",1746973608384,0.04029301,2486.8,2486.1,8.0]
["bitfinex","ETHUSD",1746973609016,0.8309,2486.9,2486.2,0.04021518]
["bitfinex","ETHUSD",1746973609331,0.8309,2486.9,2486.2,1.23213797]
["bitfinex","ETHUSD",1746973609701,0.8309,2486.9,2486.2,1.19192295]
["bitfinex","ETHUSD",1746973610530,0.04029301,2486.8,2486.1,8.0]
["bitfinex","ETHUSD",1746973610728,0.7748,2486.7,2486.1,8.0]
["bitfinex","ETHUSD",1746973611087,2.95629301,2487.2,2486.0,3.21734429]
["bitfinex","ETHUSD",1746973611088,0.7748,2486.5,2486.0,3.21734429]
["bitfinex","ETHUSD",1746973611284,0.7748,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1746973611594,0.7748,2486.9,2486.0,2.918]
["bitfinex","ETHUSD",1746973611931,0.7748,2486.7,2485.8,8.0]
["bitfinex","ETHUSD",1746973612124,0.7748,2486.5,2485.9,0.04022279]
["bitfinex","ETHUSD",1746973612328,0.7748,2486.5,2485.8,10.1464]
["bitfinex","ETHUSD",1746973612505,0.7748,2486.5,2485.9,0.04021675]
["bitfinex","ETHUSD",1746973612684,0.7748,2486.5,2485.8,10.1464]
["bitfinex","ETHUSD",1746973612885,0.7748,2486.5,2485.9,0.04021674]
["bitfinex","ETHUSD",1746973613119,0.7748,2486.5,2485.9,1.35077841]
["bitfinex","ETHUSD",1746973613837,0.7748,2486.5,2485.9,1.31056167]
["bitfinex","ETHUSD",1746973614620,0.7748,2486.9,2486.0,0.04021406]
["bitfinex","ETHUSD",1746973614788,0.7748,2486.9,2486.1,0.55]
["bitfinex","ETHUSD",1746973615122,0.7748,2486.9,2486.3,8.0]
["bitfinex","ETHUSD",1746973615295,0.7748,2486.9,2486.4,4.08814]
["bitfinex","ETHUSD",1746973615890,0.7748,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1746973616629,0.7748,2486.9,2486.5,5.834]
["bitfinex","ETHUSD",1746973618043,0.7748,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1746973619041,0.7748,2486.9,2486.0,0.7754]
["bitfinex","ETHUSD",1746973619188,0.7748,2486.9,2486.2,8.0]
["bitfinex","ETHUSD",1746973619892,0.7615,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1746973620222,0.7615,2486.7,2486.2,10.915]
["bitfinex","ETHUSD",1746973620427,0.7615,2486.7,2486.2,2.914]
["bitfinex","ETHUSD",1746973620723,0.7615,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1746973620931,0.7615,2486.5,2485.9,2.919]
["bitfinex","ETHUSD",1746973621229,0.7615,2486.5,2484.8,3.11]
["bitfinex","ETHUSD",1746973621230,0.7615,2486.3,2484.9,2.919]
["bitfinex","ETHUSD",1746973621529,0.7615,2486.1,2485.0,0.41113085]
["bitfinex","ETHUSD",1746973621731,0.80179301,2486.1,2485.0,0.41113085]
["bitfinex","ETHUSD",1746973622024,0.80179301,2486.1,2485.0,0.3709]
["bitfinex","ETHUSD",1746973622224,0.80179301,2486.1,2484.9,2.919]
["bitfinex","ETHUSD",1746973622431,0.7615,2485.9,2484.9,2.919]
["bitfinex","ETHUSD",1746973622629,0.7615,2485.7,2485.0,8.0]
["bitfinex","ETHUSD",1746973623038,9.64146403,2486.2,2484.8,0.29486812]
["bitfinex","ETHUSD",1746973623039,0.7615,2485.5,2484.8,0.29486812]
["bitfinex","ETHUSD",1746973623243,9.68175704,2485.6,2484.7,2.919]
["bitfinex","ETHUSD",1746973623244,0.7615,2485.3,2484.7,2.919]
["bitfinex","ETHUSD",1746973623553,0.7615,2485.3,2484.8,8.0]
["bitfinex","ETHUSD",1746973624254,0.7615,2485.3,2484.7,2.919]
["bitfinex","ETHUSD",1746973624551,0.7615,2485.3,2484.8,8.0]
["bitfinex","ETHUSD",1746973624751,0.04029301,2485.2,2484.2,14.468]
["bitfinex","ETHUSD",1746973624936,0.7615,2485.1,2484.2,15.36674024]
["bitfinex","ETHUSD",1746973625139,0.7615,2485.1,2484.3,0.04024518]
["bitfinex","ETHUSD",1746973625447,0.7615,2485.1,2484.3,8.0]
["bitfinex","ETHUSD",1746973625619,0.7615,2484.9,2484.1,2.919]
["bitfinex","ETHUSD",1746973625827,0.7615,2484.7,2484.2,0.04025328]
["bitfinex","ETHUSD",1746973626148,0.7615,2484.7,2483.8,8.30710406]
["bitfinex","ETHUSD",1746973626149,0.04029301,2484.6,2483.8,8.30710406]
["bitfinex","ETHUSD",1746973626450,0.04029301,2484.6,2483.8,2.42971447]
["bitfinex","ETHUSD",1746973626612,0.7615,2484.5,2483.6,2.919]
["bitfinex","ETHUSD",1746973626814,0.7615,2484.3,2483.6,2.919]
["bitfinex","ETHUSD",1746973627238,0.04029301,2484.2,2483.6,2.919]
["bitfinex","ETHUSD",1746973627438,0.7615,2484.3,2483.6,1.11227923]
["bitfinex","ETHUSD",1746973627622,0.7615,2484.3,2483.7,8.0]
["bitfinex","ETHUSD",1746973628150,0.04029301,2484.2,2483.6,2.92]
["bitfinex","ETHUSD",1746973628653,0.04029301,2484.2,2483.7,8.0]
["bitfinex","ETHUSD",1746973629014,0.7615,2484.1,2483.6,2.92]
["bitfinex","ETHUSD",1746973629643,0.7615,2484.1,2483.3,10.92]
["bitfinex","ETHUSD",1746973629644,0.04029301,2484.0,2483.3,10.92]
["bitfinex","ETHUSD",1746973629850,0.04029301,2484.0,2483.5,0.04026086]
["bitfinex","ETHUSD",1746973630023,0.7615,2484.1,2483.5,0.04026086]
["bitfinex","ETHUSD",1746973630617,0.7615,2484.1,2483.3,13.77101031]
["bitfinex","ETHUSD",1746973631934,0.7615,2484.1,2483.4,0.04026101]
["bitfinex","ETHUSD",1746973632132,0.7615,2484.4,2483.5,0.79]
["bitfinex","ETHUSD",1746973633731,0.7615,2484.4,2483.3,13.77101031]
["bitfinex","ETHUSD",1746973634054,0.86629301,2484.3,2483.4,2.45698103]
["bitfinex","ETHUSD",1746973634259,0.826,2484.3,2483.5,0.04025571]
["bitfinex","ETHUSD",1746973634822,0.826,2484.3,2483.4,2.45698103]
["bitfinex","ETHUSD",1746973635022,0.826,2484.3,2483.5,0.04025571]
["bitfinex","ETHUSD",1746973635520,0.04029301,2484.2,2483.4,2.45698103]
["bitfinex","ETHUSD",1746973635754,0.826,2484.2,2483.4,2.45698103]
["bitfinex","ETHUSD",1746973635961,0.826,2484.0,2483.2,8.0]
["bitfinex","ETHUSD",1746973636260,0.826,2483.8,2483.1,14.77524482]
["bitfinex","ETHUSD",1746973636425,0.826,2483.8,2483.2,8.0]
["bitfinex","ETHUSD",1746973636627,0.04029301,2483.7,2483.0,2.914]
["bitfinex","ETHUSD",1746973636827,0.826,2483.6,2483.0,2.914]
["bitfinex","ETHUSD",1746973637035,0.826,2483.4,2483.1,8.0]
["bitfinex","ETHUSD",1746973637563,0.04029301,2483.3,2482.8,2.913]
["bitfinex","ETHUSD",1746973637765,0.04029301,2483.3,2482.6,8.0]
["bitfinex","ETHUSD",1746973637962,0.04029301,2483.3,2482.7,1.11160007]
["bitfinex","ETHUSD",1746973638329,0.04029301,2483.3,2482.6,8.0]
["bitfinex","ETHUSD",1746973638764,0.04029301,2483.3,2482.5,3.42483488]
["bitfinex","ETHUSD",1746973639644,0.826,2483.4,2482.6,8.04027207]
["bitfinex","ETHUSD",1746973640051,0.826,2483.4,2482.6,8.0]
["bitfinex","ETHUSD",1746973640561,0.826,2483.4,2482.8,8.0]
["bitfinex","ETHUSD",1746973640863,0.04029301,2483.3,2482.8,8.0]
["bitfinex","ETHUSD",1746973641165,0.7861,2483.2,2482.8,8.0]
["bitfinex","ETHUSD",1746973641367,0.7861,2483.0,2482.1,14.48]
["bitfinex","ETHUSD",1746973641570,0.8229,2482.8,2482.1,18.49191243]
["bitfinex","ETHUSD",1746973641757,0.8229,2482.8,2482.2,8.04028112]
["bitfinex","ETHUSD",1746973642068,0.8229,2482.8,2482.2,0.04028112]
["bitfinex","ETHUSD",1746973642367,0.8229,2482.8,2482.2,8.04028112]
["bitfinex","ETHUSD",1746973642753,0.8229,2482.8,2482.2,8.0]
["bitfinex","ETHUSD",1746973642928,0.8229,2482.8,2482.2,8.04028145]
["bitfinex","ETHUSD",1746973643341,0.8229,2482.8,2482.2,0.04028145]
["bitfinex","ETHUSD",1746973643533,0.8229,2482.8,2482.1,17.395]
["bitfinex","ETHUSD",1746973643966,0.04029301,2482.7,2482.1,2.915]
["bitfinex","ETHUSD",1746973644168,0.79199301,2482.7,2482.1,2.915]
["bitfinex","ETHUSD",1746973645367,0.79199301,2482.7,2481.5,6.13536573]
["bitfinex","ETHUSD",1746973645670,0.7517,2482.5,2481.6,8.0]
["bitfinex","ETHUSD",1746973645872,9.68175704,2482.4,2481.6,8.0]
["bitfinex","ETHUSD",1746973646170,0.7517,2482.3,2481.6,8.04029098]
["bitfinex","ETHUSD",1746973646334,8.7517,2482.3,2481.6,0.04029098]
["bitfinex","ETHUSD",1746973646536,0.7517,2482.3,2481.6,0.35698276]
["bitfinex","ETHUSD",1746973646863,0.7517,2482.3,2481.7,0.7816]
["bitfinex","ETHUSD",1746973647170,0.7517,2482.6,2481.9,0.55]
["bitfinex","ETHUSD",1746973647345,0.7517,2482.6,2482.0,5.828]
["bitfinex","ETHUSD",1746973648438,0.7517,2482.6,2482.1,0.04028291]
["bitfinex","ETHUSD",1746973649377,0.7517,2482.6,2482.0,2.916]
["bitfinex","ETHUSD",1746973649741,0.7558,2482.4,2482.0,2.916]
["bitfinex","ETHUSD",1746973650642,0.7558,2482.2,2481.6,2.916]
["bitfinex","ETHUSD",1746973650842,0.7558,2482.0,2481.6,2.916]
["bitfinex","ETHUSD",1746973651065,0.04029301,2481.9,2481.6,2.916]
["bitfinex","ETHUSD",1746973651466,0.7558,2481.8,2481.6,2.916]
["bitfinex","ETHUSD",1746973651853,0.7558,2481.8,2481.1,14.485]
["bitfinex","ETHUSD",1746973652040,0.7558,2481.8,2481.2,0.04029834]
["bitfinex","ETHUSD",1746973652268,0.7558,2481.8,2481.1,16.5162]
["bitfinex","ETHUSD",1746973652683,0.7558,2481.8,2481.1,14.485]
["bitfinex","ETHUSD",1746973653392,0.7558,2481.6,2481.1,14.485]
["bitfinex","ETHUSD",1746973653594,0.04029301,2481.5,2481.0,2.916]
["bitfinex","ETHUSD",1746973654844,0.7558,2481.6,2481.1,0.04030273]
["bitfinex","ETHUSD",1746973655067,0.7558,2481.9,2481.1,8.80630273]
["bitfinex","ETHUSD",1746973655348,0.7558,2481.9,2481.2,1.17223027]
["bitfinex","ETHUSD",1746973655845,0.7558,2481.9,2481.3,0.04028913]
["bitfinex","ETHUSD",1746973656048,0.7558,2482.5,2481.5,8.766]
["bitfinex","ETHUSD",1746973656345,0.7558,2482.5,2481.6,2.9572875]
["bitfinex","ETHUSD",1746973657181,0.7558,2482.5,2481.6,2.917]
["bitfinex","ETHUSD",1746973657375,0.7558,2482.5,2481.7,1.1683]
["bitfinex","ETHUSD",1746973657965,0.7558,2482.5,2481.8,5.828]
["bitfinex","ETHUSD",1746973658349,0.04029301,2482.4,2481.9,2.911]
["bitfinex","ETHUSD",1746973659477,0.7558,2482.5,2481.9,2.95128719]
["bitfinex","ETHUSD",1746973660674,0.7558,2482.5,2481.9,2.911]
["bitfinex","ETHUSD",1746973660898,0.7558,2482.5,2482.0,0.5828]
["bitfinex","ETHUSD",1746973661518,0.7558,2482.5,2482.1,0.04028201]
["bitfinex","ETHUSD",1746973661699,0.8045,2482.9,2482.0,0.5828]
["bitfinex","ETHUSD",1746973661903,0.8045,2482.9,2482.1,0.05]
["bitfinex","ETHUSD",1746973663486,0.8045,2482.9,2482.2,0.04027814]
["bitfinex","ETHUSD",1746973663993,0.8045,2482.9,2482.1,0.05]
["bitfinex","ETHUSD",1746973664195,0.8045,2482.9,2482.1,9.31561075]
["bitfinex","ETHUSD",1746973664383,0.04029301,2482.8,2482.1,1.31561075]
["bitfinex","ETHUSD",1746973664717,0.04029301,2482.8,2482.1,0.05]
["bitfinex","ETHUSD",1746973665222,0.22398711,2482.7,2482.1,2.96]
["bitfinex","ETHUSD",1746973665408,0.22398711,2482.7,2482.1,3.00028304]
["bitfinex","ETHUSD",1746973665611,0.26428012,2482.7,2482.1,2.96]
["bitfinex","ETHUSD",1746973666133,0.04029301,2482.7,2482.1,2.96]
["bitfinex","ETHUSD",1746973666424,0.7976,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746973666781,0.7976,2482.6,2482.1,0.09028306]
["bitfinex","ETHUSD",1746973667622,0.7976,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746973668430,0.7976,2482.6,2482.1,0.09028305]
["bitfinex","ETHUSD",1746973668594,0.7976,2482.6,2482.1,0.71157211]
["bitfinex","ETHUSD",1746973669103,0.7976,2482.6,2482.1,0.67128906]
["bitfinex","ETHUSD",1746973669302,0.8248,2483.0,2482.1,8.05]
["bitfinex","ETHUSD",1746973669507,0.8248,2483.0,2482.2,0.85007869]
["bitfinex","ETHUSD",1746973670024,0.8248,2483.0,2482.1,8.05]
["bitfinex","ETHUSD",1746973670025,0.8248,2483.3,2482.4,0.8098]
["bitfinex","ETHUSD",1746973671698,0.8248,2483.3,2482.5,2.91]
["bitfinex","ETHUSD",1746973671900,0.2649523,2483.2,2482.5,2.91]
["bitfinex","ETHUSD",1746973672938,0.22465929,2483.1,2482.5,2.91]
["bitfinex","ETHUSD",1746973673106,0.04029301,2483.0,2482.5,2.91]
["bitfinex","ETHUSD",1746973673310,0.7561,2482.9,2482.5,2.91]
["bitfinex","ETHUSD",1746973677344,0.7561,2483.3,2482.6,8.82997854]
["bitfinex","ETHUSD",1746973677504,0.04029301,2483.4,2482.6,8.82997854]
["bitfinex","ETHUSD",1746973677699,0.79639301,2483.5,2482.6,8.82997854]
["bitfinex","ETHUSD",1746973677928,0.79639301,2483.5,2482.6,8.7897]
["bitfinex","ETHUSD",1746973678539,9.64146403,2483.6,2482.6,8.82996926]
["bitfinex","ETHUSD",1746973678805,0.04029301,2483.5,2482.7,1.20309693]
["bitfinex","ETHUSD",1746973679034,0.04029301,2483.5,2482.8,2.94526916]
["bitfinex","ETHUSD",1746973679236,0.04029301,2483.5,2482.7,1.20309693]
["bitfinex","ETHUSD",1746973679444,0.7561,2483.4,2482.8,2.905]
["bitfinex","ETHUSD",1746973679748,0.04029301,2483.3,2482.8,2.905]
["bitfinex","ETHUSD",1746973680761,9.64146403,2483.6,2482.9,8.33077243]
["bitfinex","ETHUSD",1746973681046,9.68175704,2483.6,2482.9,8.33077243]
["bitfinex","ETHUSD",1746973681545,9.68175704,2483.6,2483.0,0.7897]
["bitfinex","ETHUSD",1746973681849,0.79639301,2484.0,2483.0,0.7897]
["bitfinex","ETHUSD",1746973682002,0.79639301,2484.0,2483.1,2.909]
["bitfinex","ETHUSD",1746973682208,0.7561,2483.8,2483.1,2.909]
["bitfinex","ETHUSD",1746973682545,0.04029301,2483.7,2483.1,2.909]
["bitfinex","ETHUSD",1746973682946,0.04029301,2483.7,2482.9,8.0]
["bitfinex","ETHUSD",1746973683162,0.7561,2483.5,2482.6,2.909]
["bitfinex","ETHUSD",1746973683344,9.68175704,2483.4,2482.6,2.909]
["bitfinex","ETHUSD",1746973683544,0.8029,2483.3,2482.6,2.909]
["bitfinex","ETHUSD",1746973683717,0.04029301,2483.2,2482.6,2.909]
["bitfinex","ETHUSD",1746973684432,10.44436403,2483.1,2482.6,2.909]
["bitfinex","ETHUSD",1746973684640,0.26562756,2483.0,2482.1,6.6803]
["bitfinex","ETHUSD",1746973684839,0.04029301,2483.0,2482.1,6.6803]
["bitfinex","ETHUSD",1746973685759,8.8029,2482.8,2482.1,0.05]
["bitfinex","ETHUSD",1746973686081,0.26574243,2482.7,2482.1,0.05]
["bitfinex","ETHUSD",1746973686550,0.22544942,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746973686724,0.04029301,2482.7,2482.1,0.05]
["bitfinex","ETHUSD",1746973688642,0.8079,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746973688842,0.8079,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746973689175,0.04029301,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746973690043,0.04029301,2482.3,2481.5,8.0]
["bitfinex","ETHUSD",1746973690226,0.04029301,2482.3,2481.6,2.33116]
["bitfinex","ETHUSD",1746973690664,0.04029301,2482.3,2481.7,0.04028925]
["bitfinex","ETHUSD",1746973691068,0.04029301,2482.3,2481.7,0.04028923]
["bitfinex","ETHUSD",1746973691431,0.8079,2482.7,2481.8,0.8186]
["bitfinex","ETHUSD",1746973691635,0.04029301,2482.6,2481.8,3.7206]
["bitfinex","ETHUSD",1746973692136,0.04029301,2482.6,2481.8,4.325776]
["bitfinex","ETHUSD",1746973692332,0.04029301,2482.6,2481.8,3.7206]
["bitfinex","ETHUSD",1746973692530,0.8079,2482.5,2481.5,8.0]
["bitfinex","ETHUSD",1746973692776,0.04029301,2482.4,2481.5,8.0]
["bitfinex","ETHUSD",1746973693072,0.04029301,2482.4,2481.4,14.493]
["bitfinex","ETHUSD",1746973693073,0.8079,2482.3,2481.4,14.493]
["bitfinex","ETHUSD",1746973693275,0.04029301,2482.2,2481.4,14.493]
["bitfinex","ETHUSD",1746973693450,0.04029301,2482.2,2481.4,15.01577561]
["bitfinex","ETHUSD",1746973693645,9.68175704,2482.2,2481.4,14.493]
["bitfinex","ETHUSD",1746973693846,0.8186,2482.1,2481.4,14.493]
["bitfinex","ETHUSD",1746973694066,0.04029301,2482.0,2481.4,14.493]
["bitfinex","ETHUSD",1746973694262,0.04029301,2482.0,2481.3,2.902]
["bitfinex","ETHUSD",1746973695555,0.04029301,2482.0,2481.4,8.0]
["bitfinex","ETHUSD",1746973695854,0.85889301,2482.1,2481.5,1.0902]
["bitfinex","ETHUSD",1746973696049,0.85889301,2482.1,2481.6,0.04029233]
["bitfinex","ETHUSD",1746973696253,0.85889301,2482.1,2481.6,0.81929233]
["bitfinex","ETHUSD",1746973698587,0.85889301,2482.1,2481.6,0.779]
["bitfinex","ETHUSD",1746973699001,9.64146403,2482.2,2481.7,0.04029222]
["bitfinex","ETHUSD",1746973699302,0.85889301,2482.4,2481.7,0.04029222]
["bitfinex","ETHUSD",1746973699507,0.85889301,2482.4,2481.7,2.94129222]
["bitfinex","ETHUSD",1746973700766,0.85889301,2482.4,2481.7,3.31332144]
["bitfinex","ETHUSD",1746973702706,0.85889301,2482.4,2481.7,3.27302922]
["bitfinex","ETHUSD",1746973702905,0.85889301,2482.4,2481.7,2.901]
["bitfinex","ETHUSD",1746973703403,0.85889301,2482.4,2481.7,2.94128929]
["bitfinex","ETHUSD",1746973703612,0.22535089,2482.2,2481.7,2.9412893]
["bitfinex","ETHUSD",1746973704105,0.85889301,2482.4,2481.7,2.901]
["bitfinex","ETHUSD",1746973704279,0.85889301,2482.4,2481.7,2.9412893]
["bitfinex","ETHUSD",1746973704479,0.85889301,2482.4,2481.7,2.901]
["bitfinex","ETHUSD",1746973704903,0.85889301,2482.4,2481.7,0.4082893]
["bitfinex","ETHUSD",1746973705595,0.04029301,2482.8,2481.7,0.4082893]
["bitfinex","ETHUSD",1746973705770,9.68175704,2482.8,2481.8,0.79108504]
["bitfinex","ETHUSD",1746973705981,9.68175704,2482.8,2481.9,2.903]
["bitfinex","ETHUSD",1746973706184,9.64146403,2482.8,2482.0,0.04028508]
["bitfinex","ETHUSD",1746973706384,9.68175704,2482.8,2482.0,0.40969359]
["bitfinex","ETHUSD",1746973708589,9.68175704,2482.8,2482.0,8.40969359]
["bitfinex","ETHUSD",1746973709929,9.68175704,2482.8,2482.0,8.04028508]
["bitfinex","ETHUSD",1746973710116,0.7961,2482.7,2482.0,2.898]
["bitfinex","ETHUSD",1746973710318,0.04029301,2482.6,2482.0,2.898]
["bitfinex","ETHUSD",1746973710490,4.02822968,2482.5,2481.5,0.8186]
["bitfinex","ETHUSD",1746973710688,0.7961,2482.3,2481.4,2.902]
["bitfinex","ETHUSD",1746973710892,0.04029301,2482.2,2481.4,2.902]
["bitfinex","ETHUSD",1746973711917,0.7961,2482.1,2481.0,0.8186]
["bitfinex","ETHUSD",1746973712130,0.04029301,2482.0,2481.2,2.903]
["bitfinex","ETHUSD",1746973713197,1.02092499,2481.9,2481.2,2.903]
["bitfinex","ETHUSD",1746973713393,1.02092499,2481.9,2480.8,3.7216]
["bitfinex","ETHUSD",1746973713394,0.04029301,2481.8,2480.8,3.7216]
["bitfinex","ETHUSD",1746973713607,0.7961,2481.7,2480.8,3.7216]
["bitfinex","ETHUSD",1746973713813,0.7961,2481.5,2480.3,13.7216]
["bitfinex","ETHUSD",1746973713999,2.93729301,2481.6,2480.3,15.09376]
["bitfinex","ETHUSD",1746973714000,0.7961,2481.3,2480.3,15.09376]
["bitfinex","ETHUSD",1746973714214,0.7961,2481.3,2480.3,5.09376]
["bitfinex","ETHUSD",1746973714215,0.04029301,2481.2,2480.3,5.09376]
["bitfinex","ETHUSD",1746973714409,0.7961,2481.1,2480.3,3.7216]
["bitfinex","ETHUSD",1746973714644,0.04029301,2481.0,2480.3,3.7216]
["bitfinex","ETHUSD",1746973715409,0.7961,2481.1,2480.4,0.04031297]
["bitfinex","ETHUSD",1746973715737,0.04029301,2481.0,2480.3,3.7216]
["bitfinex","ETHUSD",1746973716435,0.04029301,2481.0,2480.3,4.09376]
["bitfinex","ETHUSD",1746973717098,0.04029301,2481.0,2480.3,2.903]
["bitfinex","ETHUSD",1746973717297,0.04029301,2481.0,2480.4,0.04031299]
["bitfinex","ETHUSD",1746973718704,0.04029301,2481.0,2480.4,8.04031299]
["bitfinex","ETHUSD",1746973719036,0.7961,2481.1,2480.5,0.8185]
["bitfinex","ETHUSD",1746973719899,0.7961,2481.1,2480.5,8.8185]
["bitfinex","ETHUSD",1746973720105,0.7961,2481.1,2480.6,1.17215]
["bitfinex","ETHUSD",1746973721053,0.7961,2481.1,2480.5,8.0]
["bitfinex","ETHUSD",1746973722151,0.04029301,2481.0,2480.4,0.3059911]
["bitfinex","ETHUSD",1746973722313,0.04029301,2481.0,2480.3,2.903]
["bitfinex","ETHUSD",1746973723134,0.04029301,2481.0,2480.4,0.85591086]
["bitfinex","ETHUSD",1746973723860,0.04029301,2481.0,2480.5,0.05]
["bitfinex","ETHUSD",1746973724434,0.04029301,2481.0,2480.5,0.43089109]
["bitfinex","ETHUSD",1746973725959,0.7961,2481.1,2480.5,0.43089109]
["bitfinex","ETHUSD",1746973726460,0.04029301,2481.0,2480.5,0.05]
["bitfinex","ETHUSD",1746973726665,0.04029301,2481.0,2480.5,0.09031037]
["bitfinex","ETHUSD",1746973727663,0.04029301,2481.0,2480.5,0.09031038]
["bitfinex","ETHUSD",1746973727868,0.04029301,2481.0,2480.5,0.05]
["bitfinex","ETHUSD",1746973728781,0.7757,2480.9,2480.5,0.05]
["bitfinex","ETHUSD",1746973728932,0.04029301,2480.8,2480.5,0.05]
["bitfinex","ETHUSD",1746973729130,0.7757,2480.7,2480.5,0.05]
["bitfinex","ETHUSD",1746973729437,0.81599301,2480.7,2480.5,0.05]
["bitfinex","ETHUSD",1746973729689,0.7757,2480.7,2480.5,0.05]
["bitfinex","ETHUSD",1746973730073,0.81599301,2480.7,2480.5,0.05]
["bitfinex","ETHUSD",1746973731036,0.7757,2480.7,2480.5,0.05]
["bitfinex","ETHUSD",1746973731473,0.81599301,2480.7,2480.5,0.05]
["bitfinex","ETHUSD",1746973733045,0.04029301,2480.7,2480.5,0.05]
["bitfinex","ETHUSD",1746973733246,9.64146403,2480.8,2480.5,0.09031007]
["bitfinex","ETHUSD",1746973733771,0.04029301,2481.5,2480.6,8.0]
["bitfinex","ETHUSD",1746973733772,0.7757,2481.4,2480.6,8.0]
["bitfinex","ETHUSD",1746973733971,9.64146403,2481.6,2480.8,0.8007]
["bitfinex","ETHUSD",1746973734163,0.04029301,2481.7,2480.8,0.8007]
["bitfinex","ETHUSD",1746973734340,0.04029301,2481.7,2481.0,8.0]
["bitfinex","ETHUSD",1746973734733,0.7757,2481.8,2481.0,8.0]
["bitfinex","ETHUSD",1746973734734,0.7757,2481.8,2481.1,0.04029919]
["bitfinex","ETHUSD",1746973735379,0.7757,2481.8,2481.0,8.0]
["bitfinex","ETHUSD",1746973735562,0.7757,2481.8,2481.1,1.0896]
["bitfinex","ETHUSD",1746973735765,0.7757,2481.6,2481.0,8.0]
["bitfinex","ETHUSD",1746973735983,0.04029301,2481.5,2481.0,8.0]
["bitfinex","ETHUSD",1746973736898,0.7757,2481.6,2481.0,8.0]
["bitfinex","ETHUSD",1746973737096,0.04029301,2481.5,2480.9,2.896]
["bitfinex","ETHUSD",1746973738178,9.68175704,2481.5,2480.9,2.896]
["bitfinex","ETHUSD",1746973738710,9.68175704,2481.5,2481.0,0.807]
["bitfinex","ETHUSD",1746973738711,9.64146403,2481.5,2481.0,0.807]
["bitfinex","ETHUSD",1746973739305,9.64146403,2481.5,2481.1,0.04029817]
["bitfinex","ETHUSD",1746973740280,9.64146403,2481.5,2481.0,8.807]
["bitfinex","ETHUSD",1746973741107,0.04029301,2481.8,2481.0,8.84729911]
["bitfinex","ETHUSD",1746973741405,0.04029301,2481.8,2481.0,11.703]
["bitfinex","ETHUSD",1746973741566,0.04029301,2481.8,2481.1,9.51769305]
["bitfinex","ETHUSD",1746973743811,0.04029301,2481.8,2481.1,8.0]
["bitfinex","ETHUSD",1746973743974,0.04029301,2481.8,2481.0,2.896]
["bitfinex","ETHUSD",1746973744167,0.04029301,2481.8,2481.0,10.896]
["bitfinex","ETHUSD",1746973744168,0.7833,2481.7,2481.0,10.896]
["bitfinex","ETHUSD",1746973744504,0.26565132,2481.6,2481.0,10.896]
["bitfinex","ETHUSD",1746973744722,0.26565132,2481.6,2481.0,12.35466]
["bitfinex","ETHUSD",1746973745272,0.04029301,2481.6,2481.0,10.896]
["bitfinex","ETHUSD",1746973746315,0.7833,2481.5,2481.0,10.896]
["bitfinex","ETHUSD",1746973752725,0.7833,2481.5,2481.1,8.0]
["bitfinex","ETHUSD",1746973752902,10.41856403,2481.8,2481.2,0.8003]
["bitfinex","ETHUSD",1746973753625,0.04029301,2481.7,2481.0,3.6996]
["bitfinex","ETHUSD",1746973753824,0.04029301,2481.7,2481.1,0.36996]
["bitfinex","ETHUSD",1746973754323,0.04029301,2481.7,2481.1,8.36996]
["bitfinex","ETHUSD",1746973756841,10.41856403,2481.8,2481.2,0.04029729]
["bitfinex","ETHUSD",1746973757216,9.64146403,2482.3,2481.2,0.04029729]
["bitfinex","ETHUSD",1746973757543,0.759,2482.2,2481.4,8.0]
["bitfinex","ETHUSD",1746973757743,0.759,2482.2,2481.5,1.16906]
["bitfinex","ETHUSD",1746973757905,0.759,2482.0,2481.4,8.0]
["bitfinex","ETHUSD",1746973758107,0.04029301,2481.9,2481.4,8.0]
["bitfinex","ETHUSD",1746973758740,0.8097,2481.8,2481.4,8.0]
["bitfinex","ETHUSD",1746973758948,0.04029301,2481.7,2481.4,8.0]
["bitfinex","ETHUSD",1746973759128,0.04029301,2481.7,2481.1,0.36996]
["bitfinex","ETHUSD",1746973759129,0.04029301,2481.7,2481.0,2.896]
["bitfinex","ETHUSD",1746973759332,0.8097,2481.6,2481.0,2.896]
["bitfinex","ETHUSD",1746973759645,0.04029301,2481.5,2481.0,2.896]
["bitfinex","ETHUSD",1746973760044,0.8097,2481.4,2480.9,8.0]
["bitfinex","ETHUSD",1746973760211,0.04029301,2481.3,2480.9,8.0]
["bitfinex","ETHUSD",1746973760845,0.8097,2481.2,2480.5,0.05]
["bitfinex","ETHUSD",1746973761045,0.04029301,2481.1,2480.5,0.3437]
["bitfinex","ETHUSD",1746973761253,0.8097,2481.0,2480.5,0.05]
["bitfinex","ETHUSD",1746973761555,0.8097,2480.8,2480.5,0.05]
["bitfinex","ETHUSD",1746973761851,0.8163,2480.6,2479.8,24.494]
["bitfinex","ETHUSD",1746973762057,0.04029301,2480.5,2479.8,24.494]
["bitfinex","ETHUSD",1746973762223,0.04029301,2480.5,2479.9,2.25935886]
["bitfinex","ETHUSD",1746973765521,0.04029301,2480.5,2479.8,14.494]
["bitfinex","ETHUSD",1746973766150,0.04029301,2480.5,2479.9,0.04032077]
["bitfinex","ETHUSD",1746973766352,0.04029301,2480.5,2479.8,14.494]
["bitfinex","ETHUSD",1746973768765,0.8163,2480.4,2479.8,14.494]
["bitfinex","ETHUSD",1746973769061,0.04029301,2480.3,2479.8,14.494]
["bitfinex","ETHUSD",1746973769231,0.04029301,2480.3,2479.8,7.99644856]
["bitfinex","ETHUSD",1746973771664,0.8163,2480.2,2479.8,7.99644856]
["bitfinex","ETHUSD",1746973771861,0.8163,2480.2,2479.8,9.08479342]
["bitfinex","ETHUSD",1746973772068,9.64146403,2480.8,2480.0,8.0]
["bitfinex","ETHUSD",1746973772269,2.884,2481.5,2480.2,0.7764]
["bitfinex","ETHUSD",1746973772270,0.8163,2481.2,2480.2,0.7764]
["bitfinex","ETHUSD",1746973772429,0.04029301,2481.1,2480.2,8.7764]
["bitfinex","ETHUSD",1746973773255,0.8163,2481.2,2480.3,0.04030806]
["bitfinex","ETHUSD",1746973773445,0.8163,2481.2,2480.3,1.49907887]
["bitfinex","ETHUSD",1746973773849,0.85079301,2481.4,2480.4,0.7784]
["bitfinex","ETHUSD",1746973774175,9.64146403,2481.5,2480.6,0.7784]
["bitfinex","ETHUSD",1746973774381,9.64146403,2481.5,2480.8,8.0]
["bitfinex","ETHUSD",1746973774590,0.8105,2481.6,2480.8,8.0]
["bitfinex","ETHUSD",1746973774591,0.8105,2481.6,2481.0,0.7784]
["bitfinex","ETHUSD",1746973774743,10.49225704,2481.9,2481.1,0.04029483]
["bitfinex","ETHUSD",1746973775094,0.85079301,2481.9,2481.1,0.04029483]
["bitfinex","ETHUSD",1746973775284,0.8105,2482.3,2481.2,0.7784]
["bitfinex","ETHUSD",1746973775488,0.04029301,2482.2,2481.4,8.0]
["bitfinex","ETHUSD",1746973775687,0.04029301,2482.2,2481.5,1.13312014]
["bitfinex","ETHUSD",1746973776184,0.8105,2482.3,2481.5,1.13312014]
["bitfinex","ETHUSD",1746973776388,0.8105,2482.3,2481.6,0.7784]
["bitfinex","ETHUSD",1746973777180,0.04029301,2482.2,2481.6,0.7784]
["bitfinex","ETHUSD",1746973777586,0.8105,2482.3,2481.6,0.7784]
["bitfinex","ETHUSD",1746973777742,0.04029301,2482.2,2481.4,8.0]
["bitfinex","ETHUSD",1746973777944,0.8105,2482.1,2481.4,8.0]
["bitfinex","ETHUSD",1746973778144,0.04029301,2482.0,2481.4,8.0]
["bitfinex","ETHUSD",1746973779086,0.8105,2482.1,2481.5,0.04029607]
["bitfinex","ETHUSD",1746973779386,0.8105,2482.1,2481.5,1.09282961]
["bitfinex","ETHUSD",1746973781788,0.04029301,2482.4,2481.6,0.812993]
["bitfinex","ETHUSD",1746973781970,0.8025,2482.3,2481.6,0.7727]
["bitfinex","ETHUSD",1746973782168,0.04029301,2482.2,2481.6,0.7727]
["bitfinex","ETHUSD",1746973783662,0.04029301,2482.2,2481.5,1.09282961]
["bitfinex","ETHUSD",1746973783879,0.04029301,2482.2,2481.6,0.99206296]
["bitfinex","ETHUSD",1746973784180,0.04029301,2482.2,2481.5,1.09282961]
["bitfinex","ETHUSD",1746973785013,0.04029301,2482.2,2481.5,1.13312261]
["bitfinex","ETHUSD",1746973786270,0.04029301,2482.2,2481.5,1.13312252]
["bitfinex","ETHUSD",1746973786512,9.64146403,2482.5,2481.6,0.8278]
["bitfinex","ETHUSD",1746973786677,9.64146403,2482.5,2481.7,0.04028687]
["bitfinex","ETHUSD",1746973787012,9.64146403,2482.5,2481.8,8.8278]
["bitfinex","ETHUSD",1746973787305,9.64146403,2482.5,2481.8,0.8278]
["bitfinex","ETHUSD",1746973787515,9.64146403,2482.5,2481.5,1.09282961]
["bitfinex","ETHUSD",1746973787516,0.7545,2482.3,2481.6,8.0]
["bitfinex","ETHUSD",1746973787717,0.04029301,2482.2,2481.6,8.0]
["bitfinex","ETHUSD",1746973788020,0.7545,2482.3,2481.7,0.04029022]
["bitfinex","ETHUSD",1746973788224,0.7545,2482.3,2481.6,8.0]
["bitfinex","ETHUSD",1746973788427,0.7545,2482.3,2481.7,1.0878]
["bitfinex","ETHUSD",1746973788930,10.39596403,2482.5,2481.8,0.8278]
["bitfinex","ETHUSD",1746973789080,10.43625704,2482.5,2481.8,0.8278]
["bitfinex","ETHUSD",1746973789281,9.64146403,2482.5,2481.8,0.8278]
["bitfinex","ETHUSD",1746973789983,9.68175704,2482.5,2481.8,0.8278]
["bitfinex","ETHUSD",1746973790187,9.64146403,2482.5,2481.8,0.8278]
["bitfinex","ETHUSD",1746973791525,9.64146403,2482.5,2481.8,1.12862248]
["bitfinex","ETHUSD",1746973791735,9.64146403,2482.5,2481.8,2.16990453]
["bitfinex","ETHUSD",1746973792648,0.79479301,2482.4,2481.6,0.8278]
["bitfinex","ETHUSD",1746973792854,0.79479301,2482.4,2481.6,8.8278]
["bitfinex","ETHUSD",1746973793509,0.79479301,2482.4,2481.6,9.131038]
["bitfinex","ETHUSD",1746973793948,0.79479301,2482.4,2481.8,0.05]
["bitfinex","ETHUSD",1746973795211,10.43625704,2482.4,2481.8,0.05]
["bitfinex","ETHUSD",1746973800875,0.2239955,2482.3,2481.8,0.05]
["bitfinex","ETHUSD",1746973801162,0.04029301,2482.2,2481.8,0.05]
["bitfinex","ETHUSD",1746973802172,0.04029301,2482.3,2481.8,0.05]
["bitfinex","ETHUSD",1746973802470,0.22470296,2482.2,2481.8,0.05]
["bitfinex","ETHUSD",1746973803163,0.22470296,2482.1,2481.8,0.05]
["bitfinex","ETHUSD",1746973803340,0.22470296,2482.1,2481.8,0.88419256]
["bitfinex","ETHUSD",1746973803665,0.8212,2482.0,2481.8,0.05]
["bitfinex","ETHUSD",1746973803854,0.22470296,2482.1,2481.8,0.05]
["bitfinex","ETHUSD",1746973804061,0.8212,2482.2,2481.8,0.05]
["bitfinex","ETHUSD",1746973804261,0.04029301,2482.1,2481.8,0.05]
["bitfinex","ETHUSD",1746973805846,0.22529795,2482.0,2481.8,0.05]
["bitfinex","ETHUSD",1746973807167,0.04029301,2482.1,2481.8,0.05]
["bitfinex","ETHUSD",1746973807530,0.8212,2482.0,2481.8,0.05]
["bitfinex","ETHUSD",1746973807755,0.86149301,2481.9,2481.8,0.05]
["bitfinex","ETHUSD",1746973807929,1.3712,2481.7,2480.7,10.0]
["bitfinex","ETHUSD",1746973808148,9.68175704,2481.6,2480.7,10.0]
["bitfinex","ETHUSD",1746973808349,0.8212,2481.4,2480.4,3.6719]
["bitfinex","ETHUSD",1746973808557,9.68175704,2481.3,2480.4,3.6719]
["bitfinex","ETHUSD",1746973808873,0.8212,2481.1,2480.4,2.878]
["bitfinex","ETHUSD",1746973809034,0.8212,2480.9,2479.9,0.7939]
["bitfinex","ETHUSD",1746973809237,0.8212,2480.7,2479.9,2.63045468]
["bitfinex","ETHUSD",1746973809434,0.04029301,2480.6,2480.0,8.0]
["bitfinex","ETHUSD",1746973810265,0.8212,2480.5,2479.8,14.496]
["bitfinex","ETHUSD",1746973810571,0.04029301,2480.4,2479.7,3.6719]
["bitfinex","ETHUSD",1746973811674,0.04029301,2480.4,2479.5,0.7939]
["bitfinex","ETHUSD",1746973811848,0.04029301,2480.4,2479.3,2.879]
["bitfinex","ETHUSD",1746973811849,9.64146403,2480.3,2479.3,2.879]
["bitfinex","ETHUSD",1746973812063,0.86149301,2480.2,2479.3,2.879]
["bitfinex","ETHUSD",1746973812751,0.86149301,2480.2,2479.3,2.91932913]
["bitfinex","ETHUSD",1746973812947,0.8212,2480.2,2479.5,0.7939]
["bitfinex","ETHUSD",1746973813274,0.04029301,2480.2,2479.6,0.87939]
["bitfinex","ETHUSD",1746973814246,4.8535549,2480.0,2478.9,10.0]
["bitfinex","ETHUSD",1746973814442,0.8212,2479.5,2478.9,10.0]
["bitfinex","ETHUSD",1746973814771,9.68175704,2479.4,2478.9,10.0]
["bitfinex","ETHUSD",1746973815373,9.68175704,2479.4,2478.2,2.879]
["bitfinex","ETHUSD",1746973815574,9.68175704,2479.4,2478.3,8.36729]
["bitfinex","ETHUSD",1746973815957,0.8212,2479.3,2478.1,3.6729]
["bitfinex","ETHUSD",1746973816165,0.8212,2479.1,2478.1,2.879]
["bitfinex","ETHUSD",1746973816350,0.8212,2479.1,2477.8,3.6639]
["bitfinex","ETHUSD",1746973816351,0.04029301,2479.0,2478.2,8.0]
["bitfinex","ETHUSD",1746973816546,0.04029301,2479.0,2477.9,0.29793063]
["bitfinex","ETHUSD",1746973816778,0.04029301,2479.0,2477.8,3.6649]
["bitfinex","ETHUSD",1746973816966,0.04029301,2479.0,2477.9,10.10369]
["bitfinex","ETHUSD",1746973817166,0.04029301,2479.0,2477.9,2.10369]
["bitfinex","ETHUSD",1746973817575,0.04029301,2479.0,2477.9,10.10369]
["bitfinex","ETHUSD",1746973817876,0.04029301,2479.0,2478.0,2.871]
["bitfinex","ETHUSD",1746973818741,0.04029301,2479.0,2478.1,0.0403486]
["bitfinex","ETHUSD",1746973818941,0.04029301,2479.0,2478.1,1.33152853]
["bitfinex","ETHUSD",1746973819879,0.8166,2479.5,2478.2,2.871]
["bitfinex","ETHUSD",1746973820078,9.64146403,2479.6,2478.7,0.55]
["bitfinex","ETHUSD",1746973820381,0.8166,2479.8,2478.6,0.7731]
["bitfinex","ETHUSD",1746973820382,0.8166,2479.8,2478.9,8.0]
["bitfinex","ETHUSD",1746973820767,0.8166,2479.8,2479.0,0.7731]
["bitfinex","ETHUSD",1746973820967,0.8166,2480.3,2479.1,0.87731]
["bitfinex","ETHUSD",1746973821167,0.04029301,2480.2,2479.1,0.87731]
["bitfinex","ETHUSD",1746973821977,0.8166,2480.3,2479.1,0.87731]
["bitfinex","ETHUSD",1746973823678,0.8166,2480.3,2479.3,8.0]
["bitfinex","ETHUSD",1746973823856,0.8166,2480.3,2479.4,2.872]
["bitfinex","ETHUSD",1746973824056,0.8166,2480.3,2479.5,0.2872]
["bitfinex","ETHUSD",1746973824469,0.04029301,2480.2,2479.5,0.2872]
["bitfinex","ETHUSD",1746973825881,0.04029301,2480.2,2479.5,0.59605642]
["bitfinex","ETHUSD",1746973826548,0.04029301,2480.2,2479.4,5.741]
["bitfinex","ETHUSD",1746973826753,0.7851,2480.1,2479.0,0.7731]
["bitfinex","ETHUSD",1746973826987,8.55,2479.9,2478.9,2.871]
["bitfinex","ETHUSD",1746973827290,0.7851,2479.6,2478.4,3.6564]
["bitfinex","ETHUSD",1746973827583,9.68175704,2479.5,2478.5,8.0]
["bitfinex","ETHUSD",1746973827761,9.68175704,2479.5,2478.5,9.19511708]
["bitfinex","ETHUSD",1746973827964,9.68175704,2479.5,2478.5,1.19511708]
["bitfinex","ETHUSD",1746973828152,8.0,2479.4,2478.4,3.6564]
["bitfinex","ETHUSD",1746973828488,0.7542,2479.2,2478.4,2.871]
["bitfinex","ETHUSD",1746973828648,0.04029301,2479.1,2478.4,2.871]
["bitfinex","ETHUSD",1746973837814,0.7542,2479.2,2478.5,0.04034443]
["bitfinex","ETHUSD",1746973837984,10.45376403,2479.5,2478.7,0.7552]
["bitfinex","ETHUSD",1746973838191,10.45376403,2479.5,2478.8,0.36222]
["bitfinex","ETHUSD",1746973838433,10.45376403,2479.5,2478.9,0.04033422]
["bitfinex","ETHUSD",1746973838434,9.64146403,2479.5,2478.9,0.04033422]
["bitfinex","ETHUSD",1746973838585,0.77,2479.8,2478.9,0.04033422]
["bitfinex","ETHUSD",1746973838788,0.04029301,2479.7,2479.0,2.872]
["bitfinex","ETHUSD",1746973839628,0.77,2480.1,2479.1,8.86933016]
["bitfinex","ETHUSD",1746973839790,0.04029301,2480.0,2479.2,4.04113302]
["bitfinex","ETHUSD",1746973840128,0.77,2480.7,2479.4,0.829]
["bitfinex","ETHUSD",1746973840330,0.77,2480.7,2479.3,8.04032625]
["bitfinex","ETHUSD",1746973840331,0.77,2480.7,2479.6,0.55]
["bitfinex","ETHUSD",1746973840545,9.64146403,2480.9,2479.8,8.0]
["bitfinex","ETHUSD",1746973840824,9.64146403,2480.9,2479.7,3.74131384]
["bitfinex","ETHUSD",1746973840825,9.68175704,2481.4,2480.1,0.829]
["bitfinex","ETHUSD",1746973841041,9.68175704,2481.4,2480.2,0.92320603]
["bitfinex","ETHUSD",1746973841188,0.77,2481.5,2480.4,8.0]
["bitfinex","ETHUSD",1746973841396,0.77,2481.5,2480.6,8.0]
["bitfinex","ETHUSD",1746973841595,0.77,2481.5,2480.7,0.04030089]
["bitfinex","ETHUSD",1746973841819,0.04029301,2481.7,2480.8,0.8232]
["bitfinex","ETHUSD",1746973842127,0.04029301,2481.7,2480.9,2.872]
["bitfinex","ETHUSD",1746973845128,0.04029301,2481.7,2481.0,0.04029879]
["bitfinex","ETHUSD",1746973845304,0.04029301,2481.7,2480.9,2.872]
["bitfinex","ETHUSD",1746973847439,0.04029301,2481.7,2481.0,0.0402988]
["bitfinex","ETHUSD",1746973847651,0.04029301,2481.7,2481.1,2.863]
["bitfinex","ETHUSD",1746973847942,0.04029301,2481.7,2481.2,0.04029881]
["bitfinex","ETHUSD",1746973848146,9.64146403,2482.3,2481.3,0.7777]
["bitfinex","ETHUSD",1746973848457,0.8326,2482.5,2481.5,0.55]
["bitfinex","ETHUSD",1746973848617,9.64146403,2482.9,2481.5,0.55]
["bitfinex","ETHUSD",1746973848618,10.47406403,2482.9,2481.6,3.68098266]
["bitfinex","ETHUSD",1746973848992,8.04029301,2482.8,2481.7,3.28609827]
["bitfinex","ETHUSD",1746973849150,8.04029301,2482.8,2481.8,0.04028371]
["bitfinex","ETHUSD",1746973849351,0.04029301,2482.8,2481.8,0.04028371]
["bitfinex","ETHUSD",1746973849556,10.47406403,2482.9,2481.8,8.04028371]
["bitfinex","ETHUSD",1746973849753,10.47406403,2482.9,2481.9,0.7858]
["bitfinex","ETHUSD",1746973849948,10.47406403,2482.9,2482.0,0.95243101]
["bitfinex","ETHUSD",1746973850394,9.64146403,2482.9,2482.0,0.95243101]
["bitfinex","ETHUSD",1746973850553,9.64146403,2483.4,2482.1,0.55]
["bitfinex","ETHUSD",1746973850875,9.64146403,2483.4,2482.3,8.0]
["bitfinex","ETHUSD",1746973851051,9.64146403,2483.4,2482.4,2.90227254]
["bitfinex","ETHUSD",1746973851251,9.64146403,2483.4,2482.5,1.09022725]
["bitfinex","ETHUSD",1746973851485,0.814,2483.8,2482.7,0.7858]
["bitfinex","ETHUSD",1746973851794,8.814,2483.8,2482.8,2.863]
["bitfinex","ETHUSD",1746973851940,9.64146403,2483.9,2482.8,2.90326835]
["bitfinex","ETHUSD",1746973852380,0.814,2484.2,2482.9,8.7858]
["bitfinex","ETHUSD",1746973852577,9.64146403,2484.3,2483.1,8.7858]
["bitfinex","ETHUSD",1746973852755,0.04029301,2484.2,2483.1,8.7858]
["bitfinex","ETHUSD",1746973853141,0.04029301,2484.2,2483.1,8.7958]
["bitfinex","ETHUSD",1746973854142,0.814,2484.1,2483.1,3.6558]
["bitfinex","ETHUSD",1746973854454,0.04029301,2484.0,2483.1,3.6558]
["bitfinex","ETHUSD",1746973856264,0.814,2484.1,2483.2,0.04026706]
["bitfinex","ETHUSD",1746973856576,9.64146403,2484.3,2483.2,0.05026706]
["bitfinex","ETHUSD",1746973857183,0.04029301,2484.2,2483.2,0.05026706]
["bitfinex","ETHUSD",1746973858394,9.64146403,2484.3,2483.3,0.801]
["bitfinex","ETHUSD",1746973858687,9.64146403,2484.3,2483.5,0.7621]
["bitfinex","ETHUSD",1746973858892,9.64146403,2484.3,2483.6,0.4064892]
["bitfinex","ETHUSD",1746973859066,8.0,2484.6,2483.7,2.858]
["bitfinex","ETHUSD",1746973859396,9.68175704,2484.7,2483.7,2.858]
["bitfinex","ETHUSD",1746973859397,9.64146403,2484.7,2483.8,0.04025773]
["bitfinex","ETHUSD",1746973859686,9.64146403,2484.7,2483.9,0.7621]
["bitfinex","ETHUSD",1746973859872,9.64146403,2484.7,2484.0,2.90025073]
["bitfinex","ETHUSD",1746973860177,9.64146403,2484.7,2484.1,0.36623507]
["bitfinex","ETHUSD",1746973860379,0.04029301,2484.6,2484.1,0.36623507]
["bitfinex","ETHUSD",1746973860681,0.04029301,2484.9,2484.1,0.37623507]
["bitfinex","ETHUSD",1746973861341,0.04029301,2484.9,2484.1,0.41648618]
["bitfinex","ETHUSD",1746973861571,8.0,2485.0,2484.1,0.41648618]
["bitfinex","ETHUSD",1746973861777,0.04029301,2484.9,2484.2,0.32764862]
["bitfinex","ETHUSD",1746973862085,0.04029301,2484.9,2484.2,0.38764862]
["bitfinex","ETHUSD",1746973863942,0.04029301,2484.9,2484.2,0.06]
["bitfinex","ETHUSD",1746973864148,0.7988,2484.6,2484.2,0.06]
["bitfinex","ETHUSD",1746973864388,0.04029301,2484.5,2484.2,0.06]
["bitfinex","ETHUSD",1746973865091,0.04029301,2484.5,2484.1,0.06]
["bitfinex","ETHUSD",1746973866100,9.64146403,2484.8,2484.1,0.06]
["bitfinex","ETHUSD",1746973866258,0.04029301,2484.7,2484.1,0.43223562]
["bitfinex","ETHUSD",1746973867196,4.02367157,2485.3,2484.2,0.04025057]
["bitfinex","ETHUSD",1746973867197,10.44026403,2485.3,2484.2,0.04025057]
["bitfinex","ETHUSD",1746973867366,9.64146403,2485.3,2484.2,0.83105057]
["bitfinex","ETHUSD",1746973867569,9.64146403,2485.3,2484.2,0.7908]
["bitfinex","ETHUSD",1746973867895,9.64146403,2485.3,2484.2,0.8310402]
["bitfinex","ETHUSD",1746973868094,9.64146403,2485.3,2484.3,1.71712758]
["bitfinex","ETHUSD",1746973868253,9.64146403,2485.3,2484.5,8.0]
["bitfinex","ETHUSD",1746973868451,9.64146403,2485.3,2484.6,3.69004021]
["bitfinex","ETHUSD",1746973868656,9.64146403,2485.3,2484.7,8.0]
["bitfinex","ETHUSD",1746973869254,0.7988,2485.7,2484.8,0.04024021]
["bitfinex","ETHUSD",1746973869484,0.04029301,2485.6,2484.8,1.20924423]
["bitfinex","ETHUSD",1746973869690,0.04029301,2485.6,2484.9,0.7908]
["bitfinex","ETHUSD",1746973869894,9.64146403,2485.8,2485.0,0.04023633]
["bitfinex","ETHUSD",1746973870094,9.64146403,2485.8,2485.2,0.7908]
["bitfinex","ETHUSD",1746973870265,9.64146403,2485.8,2485.3,2.89922915]
["bitfinex","ETHUSD",1746973870596,4.02220551,2486.2,2485.2,0.7908]
["bitfinex","ETHUSD",1746973870761,0.04029301,2486.1,2485.3,2.859]
["bitfinex","ETHUSD",1746973871095,0.04029301,2486.1,2485.4,0.7908]
["bitfinex","ETHUSD",1746973871697,0.04029301,2486.2,2485.4,0.7908]
["bitfinex","ETHUSD",1746973871881,4.06263525,2486.2,2485.4,0.7908]
["bitfinex","ETHUSD",1746973872092,0.04029301,2486.2,2485.2,0.7908]
["bitfinex","ETHUSD",1746973872268,0.04029301,2486.2,2485.3,1.16498]
["bitfinex","ETHUSD",1746973872713,0.04029301,2486.2,2485.2,8.83103284]
["bitfinex","ETHUSD",1746973872870,0.04029301,2486.2,2485.2,8.7908]
["bitfinex","ETHUSD",1746973873979,0.7753,2485.8,2485.2,0.7908]
["bitfinex","ETHUSD",1746973874181,4.02325411,2485.6,2484.8,0.8075]
["bitfinex","ETHUSD",1746973874383,9.68175704,2485.5,2484.8,0.8075]
["bitfinex","ETHUSD",1746973875405,9.64146403,2485.5,2484.9,0.04024248]
["bitfinex","ETHUSD",1746973875725,9.64146403,2485.5,2484.8,0.8075]
["bitfinex","ETHUSD",1746973875884,9.64146403,2485.5,2484.9,0.04023535]
["bitfinex","ETHUSD",1746973876086,9.64146403,2485.5,2485.2,0.8075]
["bitfinex","ETHUSD",1746973876292,9.64146403,2485.5,2485.3,0.04023189]
["bitfinex","ETHUSD",1746973876488,9.68175704,2486.3,2485.3,0.92500508]
["bitfinex","ETHUSD",1746973876689,9.68175704,2486.3,2485.3,3.78300508]
["bitfinex","ETHUSD",1746973877213,9.68175704,2486.3,2485.4,0.8075]
["bitfinex","ETHUSD",1746973877421,0.7753,2487.0,2485.6,0.8075]
["bitfinex","ETHUSD",1746973877631,0.7753,2487.0,2485.8,0.8075]
["bitfinex","ETHUSD",1746973877632,0.26283933,2486.9,2485.8,0.8075]
["bitfinex","ETHUSD",1746973877788,4.02198612,2486.4,2485.6,2.85]
["bitfinex","ETHUSD",1746973878108,4.02198612,2486.4,2485.4,8.0]
["bitfinex","ETHUSD",1746973878109,0.7753,2486.2,2485.5,0.8075]
["bitfinex","ETHUSD",1746973878273,0.04029301,2486.1,2485.5,0.8075]
["bitfinex","ETHUSD",1746973879014,4.06276149,2486.1,2485.2,0.8168]
["bitfinex","ETHUSD",1746973879230,9.64146403,2486.0,2485.2,0.8168]
["bitfinex","ETHUSD",1746973879382,0.04029301,2485.9,2485.2,0.8168]
["bitfinex","ETHUSD",1746973879578,0.22267149,2485.8,2485.2,0.85703521]
["bitfinex","ETHUSD",1746973880013,0.22267149,2485.8,2485.2,9.22773873]
["bitfinex","ETHUSD",1746973880216,0.22267149,2485.8,2485.2,9.18750352]
["bitfinex","ETHUSD",1746973880517,0.04029301,2485.7,2485.1,2.85]
["bitfinex","ETHUSD",1746973880718,0.8016,2485.6,2485.1,2.85]
["bitfinex","ETHUSD",1746973880893,0.04029301,2485.5,2485.1,2.85]
["bitfinex","ETHUSD",1746973881515,4.06372912,2485.5,2484.6,0.8168]
["bitfinex","ETHUSD",1746973881815,9.86413552,2485.4,2484.6,0.8168]
["bitfinex","ETHUSD",1746973882110,9.86413552,2485.4,2484.3,1.23439302]
["bitfinex","ETHUSD",1746973882111,0.84189301,2485.3,2484.3,0.8168]
["bitfinex","ETHUSD",1746973882312,4.82533363,2485.3,2484.3,0.8168]
["bitfinex","ETHUSD",1746973882518,0.22267149,2485.2,2484.4,0.04024894]
["bitfinex","ETHUSD",1746973882740,0.04029301,2485.1,2484.5,0.05]
["bitfinex","ETHUSD",1746973883104,4.06432428,2485.1,2484.5,0.05]
["bitfinex","ETHUSD",1746973883417,0.22267149,2485.0,2484.5,0.05]
["bitfinex","ETHUSD",1746973883621,0.04029301,2484.9,2484.3,0.8168]
["bitfinex","ETHUSD",1746973884277,0.04029301,2485.1,2484.3,0.8168]
["bitfinex","ETHUSD",1746973884728,10.19146403,2485.0,2484.3,0.8168]
["bitfinex","ETHUSD",1746973884891,0.04029301,2484.9,2484.3,0.8168]
["bitfinex","ETHUSD",1746973885094,0.26373707,2484.9,2484.4,0.05]
["bitfinex","ETHUSD",1746973885509,9.9052011,2484.9,2484.4,0.05]
["bitfinex","ETHUSD",1746973885711,0.22344406,2484.8,2484.4,0.05]
["bitfinex","ETHUSD",1746973885884,0.04029301,2484.7,2484.4,0.05]
["bitfinex","ETHUSD",1746973886392,0.22344406,2484.6,2484.4,0.05]
["bitfinex","ETHUSD",1746973886596,0.22344406,2484.6,2484.3,0.8168]
["bitfinex","ETHUSD",1746973887132,0.22344406,2485.1,2484.3,0.8168]
["bitfinex","ETHUSD",1746973887336,0.04029301,2485.0,2484.3,0.8168]
["bitfinex","ETHUSD",1746973887505,0.04029301,2485.0,2484.4,0.05]
["bitfinex","ETHUSD",1746973887706,0.22344406,2484.9,2484.4,0.05]
["bitfinex","ETHUSD",1746973887904,0.04029301,2484.8,2484.4,0.05]
["bitfinex","ETHUSD",1746973888402,0.22344406,2484.9,2484.4,0.05]
["bitfinex","ETHUSD",1746973888633,0.22344406,2484.8,2484.4,0.05]
["bitfinex","ETHUSD",1746973888788,0.22344406,2484.8,2484.5,0.8143]
["bitfinex","ETHUSD",1746973888989,0.22344406,2484.8,2484.6,0.04024348]
["bitfinex","ETHUSD",1746973889232,0.22344406,2485.1,2484.6,1.21069783]
["bitfinex","ETHUSD",1746973889885,9.64146403,2485.7,2484.7,0.8143]
["bitfinex","ETHUSD",1746973890085,9.64146403,2485.7,2484.9,0.8143]
["bitfinex","ETHUSD",1746973890086,0.04029301,2485.6,2484.9,0.8143]
["bitfinex","ETHUSD",1746973890287,0.22385805,2485.6,2485.0,0.04023698]
["bitfinex","ETHUSD",1746973890593,0.22385805,2485.6,2484.9,0.8143]
["bitfinex","ETHUSD",1746973890925,0.26415106,2485.6,2484.9,0.8143]
["bitfinex","ETHUSD",1746973891130,0.22385805,2485.5,2484.9,0.8143]
["bitfinex","ETHUSD",1746973891834,0.04029301,2485.6,2484.9,0.8143]
["bitfinex","ETHUSD",1746973892129,0.04029301,2485.6,2485.0,0.13]
["bitfinex","ETHUSD",1746973892628,9.64146403,2485.7,2485.0,0.13]
["bitfinex","ETHUSD",1746973892629,9.64146403,2485.7,2485.1,0.8143]
["bitfinex","ETHUSD",1746973892854,0.04029301,2485.6,2485.1,0.8143]
["bitfinex","ETHUSD",1746973893013,0.04029301,2485.6,2485.1,0.9443]
["bitfinex","ETHUSD",1746973893391,0.22385661,2485.5,2485.1,0.9443]
["bitfinex","ETHUSD",1746973893707,0.22385438,2485.4,2485.1,0.9443]
["bitfinex","ETHUSD",1746973894106,0.04029301,2485.6,2485.1,0.9443]
["bitfinex","ETHUSD",1746973894646,0.22393964,2485.5,2485.1,0.9443]
["bitfinex","ETHUSD",1746973894945,0.04029301,2485.6,2485.1,0.9443]
["bitfinex","ETHUSD",1746973895142,0.22400639,2485.4,2485.1,0.9443]
["bitfinex","ETHUSD",1746973895766,0.8279,2485.5,2485.1,0.13]
["bitfinex","ETHUSD",1746973896045,0.04029301,2485.6,2484.8,0.04024218]
["bitfinex","ETHUSD",1746973896232,0.22404331,2485.4,2484.8,0.17024218]
["bitfinex","ETHUSD",1746973896417,0.22404331,2485.4,2484.9,0.8136]
["bitfinex","ETHUSD",1746973896608,0.04029301,2485.6,2484.9,0.8136]
["bitfinex","ETHUSD",1746973897012,0.22410564,2485.5,2484.9,0.8136]
["bitfinex","ETHUSD",1746973897405,9.64146403,2485.7,2485.0,0.04023806]
["bitfinex","ETHUSD",1746973897606,0.26442144,2485.6,2485.0,0.04023806]
["bitfinex","ETHUSD",1746973898146,0.22413057,2485.5,2485.0,0.04023806]
["bitfinex","ETHUSD",1746973898341,9.64146403,2485.7,2485.1,8.8255]
["bitfinex","ETHUSD",1746973898543,9.64146403,2485.7,2485.2,1.17157381]
["bitfinex","ETHUSD",1746973898918,0.04029301,2486.1,2485.2,1.17157381]
["bitfinex","ETHUSD",1746973898919,0.04029301,2486.1,2485.3,0.8255]
["bitfinex","ETHUSD",1746973899123,0.04029301,2486.1,2485.3,1.12037029]
["bitfinex","ETHUSD",1746973899330,0.2241661,2486.0,2485.3,1.12037029]
["bitfinex","ETHUSD",1746973899545,0.2241661,2486.0,2485.4,0.8255]
["bitfinex","ETHUSD",1746973900052,9.64146403,2486.3,2485.4,0.8255]
["bitfinex","ETHUSD",1746973900053,0.04029301,2485.9,2485.4,1.30970738]
["bitfinex","ETHUSD",1746973900250,9.64146403,2486.3,2485.4,1.30970738]
["bitfinex","ETHUSD",1746973900862,0.8155,2486.1,2485.4,0.8255]
["bitfinex","ETHUSD",1746973901069,0.04029301,2486.0,2485.4,0.8255]
["bitfinex","ETHUSD",1746973901230,0.22401159,2485.9,2485.4,0.8255]
["bitfinex","ETHUSD",1746973901424,0.04029301,2485.8,2485.4,0.8255]
["bitfinex","ETHUSD",1746973901957,0.04029301,2486.0,2485.4,0.8255]
["bitfinex","ETHUSD",1746973903558,4.0629117,2486.0,2485.1,0.7905]
["bitfinex","ETHUSD",1746973903763,0.8111,2485.7,2485.0,2.85]
["bitfinex","ETHUSD",1746973903916,4.06352893,2485.6,2484.8,0.13]
["bitfinex","ETHUSD",1746973904125,9.64146403,2485.5,2484.8,0.13]
["bitfinex","ETHUSD",1746973904350,0.04029301,2485.4,2484.8,0.13]
["bitfinex","ETHUSD",1746973904536,0.8111,2485.2,2484.8,0.13]
["bitfinex","ETHUSD",1746973904859,0.04029301,2485.1,2484.5,0.7905]
["bitfinex","ETHUSD",1746973905152,0.04029301,2485.1,2484.5,1.15455]
["bitfinex","ETHUSD",1746973905652,0.04029301,2485.2,2484.5,1.15455]
["bitfinex","ETHUSD",1746973908226,0.04029301,2485.2,2484.5,9.15455]
["bitfinex","ETHUSD",1746973908425,0.04029301,2485.2,2484.6,0.8188]
["bitfinex","ETHUSD",1746973908761,9.68175704,2485.8,2484.8,0.8188]
["bitfinex","ETHUSD",1746973909064,9.68175704,2485.8,2485.0,0.8188]
["bitfinex","ETHUSD",1746973909370,9.68175704,2485.8,2485.1,0.8188]
["bitfinex","ETHUSD",1746973909727,9.68175704,2485.8,2485.1,8.0]
["bitfinex","ETHUSD",1746973909953,9.68175704,2485.8,2485.3,0.8188]
["bitfinex","ETHUSD",1746973911965,9.64146403,2485.8,2485.3,0.8188]
["bitfinex","ETHUSD",1746973912458,9.68175704,2486.2,2485.3,0.8188]
["bitfinex","ETHUSD",1746973912629,9.68175704,2486.2,2485.2,0.8188]
["bitfinex","ETHUSD",1746973912828,0.04029301,2486.1,2485.4,0.8188]
["bitfinex","ETHUSD",1746973914539,0.04029301,2486.1,2485.4,8.8188]
["bitfinex","ETHUSD",1746973914851,0.04029301,2486.5,2485.5,0.8188]
["bitfinex","ETHUSD",1746973915050,0.04029301,2486.8,2485.8,0.8188]
["bitfinex","ETHUSD",1746973915255,0.55,2486.7,2485.8,0.8188]
["bitfinex","ETHUSD",1746973915440,4.02197486,2486.4,2485.6,3.6618]
["bitfinex","ETHUSD",1746973915634,0.04029301,2486.3,2485.6,3.6618]
["bitfinex","ETHUSD",1746973916566,0.04029301,2486.4,2485.7,8.36618]
["bitfinex","ETHUSD",1746973916780,0.04029301,2486.5,2485.8,0.85902587]
["bitfinex","ETHUSD",1746973916929,9.64146403,2486.6,2485.8,0.85902587]
["bitfinex","ETHUSD",1746973917562,0.04029301,2486.9,2485.8,0.8188]
["bitfinex","ETHUSD",1746973917732,0.04029301,2486.9,2486.0,8.0]
["bitfinex","ETHUSD",1746973918066,0.04029301,2486.9,2486.1,1.9029]
["bitfinex","ETHUSD",1746973918367,0.04029301,2487.0,2486.2,0.8291]
["bitfinex","ETHUSD",1746973918545,0.04029301,2487.0,2486.2,3.6721]
["bitfinex","ETHUSD",1746973918868,0.04029301,2487.0,2486.3,8.8291]
["bitfinex","ETHUSD",1746973919243,0.04029301,2487.1,2486.4,0.04021297]
["bitfinex","ETHUSD",1746973919442,0.04029301,2487.1,2486.4,1.20197276]
["bitfinex","ETHUSD",1746973919973,0.04029301,2487.3,2486.4,1.20197276]
["bitfinex","ETHUSD",1746973920171,0.04029301,2487.3,2486.3,8.8291]
["bitfinex","ETHUSD",1746973921147,4.06080082,2487.3,2486.3,8.8291]
["bitfinex","ETHUSD",1746973921344,0.55,2487.2,2486.3,0.8291]
["bitfinex","ETHUSD",1746973921550,2.88029301,2487.1,2486.3,0.8291]
["bitfinex","ETHUSD",1746973921768,4.06112531,2487.1,2486.3,0.8291]
["bitfinex","ETHUSD",1746973921971,6.90107155,2487.1,2486.3,0.8291]
["bitfinex","ETHUSD",1746973922471,2.88029301,2487.1,2486.3,0.8291]
["bitfinex","ETHUSD",1746973922661,4.02095755,2487.0,2486.3,0.8291]
["bitfinex","ETHUSD",1746973922861,0.04029301,2486.9,2486.3,0.8291]
["bitfinex","ETHUSD",1746973923174,4.81039021,2486.7,2486.0,0.8291]
["bitfinex","ETHUSD",1746973923369,0.04029301,2486.6,2486.0,0.8291]
["bitfinex","ETHUSD",1746973924201,9.64146403,2486.5,2486.1,0.04022532]
["bitfinex","ETHUSD",1746973924363,9.64146403,2486.5,2486.2,0.7534]
["bitfinex","ETHUSD",1746973925513,0.04029301,2487.3,2486.4,0.7534]
["bitfinex","ETHUSD",1746973926511,0.04029301,2487.3,2486.5,0.79360907]
["bitfinex","ETHUSD",1746973926661,0.04029301,2487.4,2486.5,0.7534]
["bitfinex","ETHUSD",1746973926864,4.06059395,2487.4,2486.5,0.7534]
["bitfinex","ETHUSD",1746973927405,0.04029301,2487.4,2486.5,0.7534]
["bitfinex","ETHUSD",1746973927605,0.04029301,2487.4,2486.5,1.62874]
["bitfinex","ETHUSD",1746973928660,0.04029301,2487.4,2486.6,0.04021115]
["bitfinex","ETHUSD",1746973928899,0.04029301,2487.5,2486.5,1.62874]
["bitfinex","ETHUSD",1746973929278,0.04029301,2487.5,2486.6,0.7514]
["bitfinex","ETHUSD",1746973930001,0.04029301,2487.5,2486.7,0.04021006]
["bitfinex","ETHUSD",1746973930174,0.04029301,2487.5,2486.8,0.7514]
["bitfinex","ETHUSD",1746973931088,0.04029301,2487.5,2486.8,1.62654]
["bitfinex","ETHUSD",1746973931288,0.04029301,2487.5,2486.8,0.7514]
["bitfinex","ETHUSD",1746973931604,9.64146403,2487.6,2486.9,0.04021174]
["bitfinex","ETHUSD",1746973931821,9.64146403,2487.6,2487.0,0.7514]
["bitfinex","ETHUSD",1746973931974,0.04029301,2488.0,2487.2,0.7983]
["bitfinex","ETHUSD",1746973931975,9.64146403,2488.0,2487.2,0.7983]
["bitfinex","ETHUSD",1746973932184,9.68175704,2488.0,2487.4,0.7983]
["bitfinex","ETHUSD",1746973932533,0.04029301,2487.9,2487.4,0.7983]
["bitfinex","ETHUSD",1746973932706,0.04029301,2487.9,2487.1,2.842]
["bitfinex","ETHUSD",1746973932707,9.64146403,2487.8,2486.8,8.7983]
["bitfinex","ETHUSD",1746973932889,0.04029301,2487.7,2486.8,10.71833706]
["bitfinex","ETHUSD",1746973933094,0.04029301,2487.7,2486.8,10.67813]
["bitfinex","ETHUSD",1746973933597,0.04029301,2487.7,2486.8,0.7983]
["bitfinex","ETHUSD",1746973934008,0.04029301,2487.7,2487.0,0.7572]
["bitfinex","ETHUSD",1746973934507,9.64146403,2487.8,2487.2,0.7572]
["bitfinex","ETHUSD",1746973934713,0.04029301,2487.7,2487.2,0.7572]
["bitfinex","ETHUSD",1746973934888,9.64146403,2487.8,2487.3,0.04019998]
["bitfinex","ETHUSD",1746973935089,9.68175704,2488.2,2487.4,0.7572]
["bitfinex","ETHUSD",1746973936026,9.64146403,2488.2,2487.6,8.0]
["bitfinex","ETHUSD",1746973936215,9.64146403,2488.7,2487.9,0.7572]
["bitfinex","ETHUSD",1746973936412,9.64146403,2488.7,2488.0,0.04018864]
["bitfinex","ETHUSD",1746973936600,0.04029301,2488.6,2488.0,0.04018864]
["bitfinex","ETHUSD",1746973936796,0.04029301,2488.6,2487.9,0.7572]
["bitfinex","ETHUSD",1746973937187,0.7571,2488.5,2487.9,0.7572]
["bitfinex","ETHUSD",1746973937388,9.90588166,2488.4,2487.4,0.7572]
["bitfinex","ETHUSD",1746973937633,9.68175704,2488.4,2487.4,1.19350106]
["bitfinex","ETHUSD",1746973937935,0.22412898,2488.3,2487.4,1.19350106]
["bitfinex","ETHUSD",1746973938093,0.04029301,2488.2,2487.4,1.19350106]
["bitfinex","ETHUSD",1746973938424,9.64146403,2488.8,2487.5,0.79739707]
["bitfinex","ETHUSD",1746973938630,0.04029301,2488.7,2487.5,0.7572]
["bitfinex","ETHUSD",1746973939013,0.04029301,2488.7,2487.6,0.04019142]
["bitfinex","ETHUSD",1746973939221,0.04029301,2488.7,2487.7,2.836]
["bitfinex","ETHUSD",1746973939424,0.04029301,2488.7,2487.9,0.7572]
["bitfinex","ETHUSD",1746973939628,0.04029301,2488.7,2488.0,0.04018851]
["bitfinex","ETHUSD",1746973940917,0.04029301,2488.7,2488.1,0.7572]
["bitfinex","ETHUSD",1746973944030,0.04029301,2488.7,2488.2,0.04018685]
["bitfinex","ETHUSD",1746973944518,0.04029301,2488.7,2488.0,0.7572]
["bitfinex","ETHUSD",1746973944719,0.04029301,2488.7,2488.2,0.7572]
["bitfinex","ETHUSD",1746973945117,9.64146403,2488.8,2488.2,0.7572]
["bitfinex","ETHUSD",1746973945303,9.64146403,2488.8,2488.4,0.7572]
["bitfinex","ETHUSD",1746973945528,4.01707866,2489.4,2488.6,0.7572]
["bitfinex","ETHUSD",1746973945730,9.68175704,2489.3,2488.6,0.7572]
["bitfinex","ETHUSD",1746973946720,13.69902043,2489.3,2488.6,0.7572]
["bitfinex","ETHUSD",1746973946927,13.65872742,2489.3,2488.6,0.7572]
["bitfinex","ETHUSD",1746973947129,0.04029301,2489.2,2488.6,0.7572]
["bitfinex","ETHUSD",1746973948651,4.05765453,2489.2,2488.6,0.7572]
["bitfinex","ETHUSD",1746973948849,4.01759303,2489.1,2488.6,0.7572]
["bitfinex","ETHUSD",1746973949015,4.05766574,2489.2,2488.6,0.7572]
["bitfinex","ETHUSD",1746973949016,0.04029301,2489.0,2488.6,0.7572]
["bitfinex","ETHUSD",1746973950158,0.04029301,2489.1,2488.6,0.7572]
["bitfinex","ETHUSD",1746973951140,9.64146403,2489.1,2488.6,0.7572]
["bitfinex","ETHUSD",1746973951347,0.04029301,2489.0,2488.4,0.7572]
["bitfinex","ETHUSD",1746973951551,0.04029301,2489.0,2488.4,1.11632]
["bitfinex","ETHUSD",1746973951721,16.61556403,2488.9,2488.1,0.7572]
["bitfinex","ETHUSD",1746973951915,0.55,2488.6,2487.7,0.7572]
["bitfinex","ETHUSD",1746973952160,8.0,2488.7,2487.7,0.79739745]
["bitfinex","ETHUSD",1746973952333,0.04029301,2488.6,2487.7,0.79739745]
["bitfinex","ETHUSD",1746973952661,0.7571,2488.3,2487.7,0.7572]
["bitfinex","ETHUSD",1746973952864,0.7571,2488.3,2487.4,0.7572]
["bitfinex","ETHUSD",1746973952865,12.51375704,2488.2,2487.4,0.7572]
["bitfinex","ETHUSD",1746973953019,4.01922277,2488.1,2487.4,0.7572]
["bitfinex","ETHUSD",1746973953225,0.04029301,2488.0,2487.4,0.7572]
["bitfinex","ETHUSD",1746973953526,4.0596081,2488.0,2487.4,0.7572]
["bitfinex","ETHUSD",1746973953920,9.68175704,2488.0,2487.4,0.7572]
["bitfinex","ETHUSD",1746973954160,4.56960323,2487.9,2487.1,0.8064]
["bitfinex","ETHUSD",1746973954375,9.68175704,2487.8,2487.1,0.8064]
["bitfinex","ETHUSD",1746973955481,9.68175704,2487.8,2487.1,1.97044]
["bitfinex","ETHUSD",1746973956837,9.68175704,2487.8,2487.1,0.8064]
["bitfinex","ETHUSD",1746973957073,4.01991784,2487.7,2487.1,0.8064]
["bitfinex","ETHUSD",1746973957254,0.04029301,2487.6,2487.1,0.8064]
["bitfinex","ETHUSD",1746973957776,0.04029301,2487.6,2486.1,10.0]
["bitfinex","ETHUSD",1746973957931,4.57031831,2487.4,2486.8,0.8064]
["bitfinex","ETHUSD",1746973958136,4.02103849,2487.0,2486.5,0.7837]
["bitfinex","ETHUSD",1746973958458,4.02103849,2487.0,2486.1,12.835]
["bitfinex","ETHUSD",1746973958459,4.06139644,2486.9,2486.2,8.7837]
["bitfinex","ETHUSD",1746973958658,0.04029301,2486.9,2486.2,0.7837]
["bitfinex","ETHUSD",1746973959338,4.02106751,2487.0,2486.2,0.7837]
["bitfinex","ETHUSD",1746973959533,4.06116061,2487.1,2486.2,0.7837]
["bitfinex","ETHUSD",1746973959534,2.87529301,2486.9,2486.2,0.7837]
["bitfinex","ETHUSD",1746973959745,6.89644035,2486.9,2486.2,0.7837]
["bitfinex","ETHUSD",1746973959949,2.87529301,2486.9,2486.2,0.7837]
["bitfinex","ETHUSD",1746973960148,18.40916403,2486.8,2485.6,0.7837]
["bitfinex","ETHUSD",1746973960350,4.02187902,2486.4,2485.6,0.7837]
["bitfinex","ETHUSD",1746973960546,2.87629301,2486.3,2485.6,0.7837]
["bitfinex","ETHUSD",1746973960748,12.51775704,2486.3,2485.6,0.7837]
["bitfinex","ETHUSD",1746973960952,12.47746403,2486.3,2485.6,0.7837]
["bitfinex","ETHUSD",1746973961173,0.04029301,2486.2,2485.6,0.7837]
["bitfinex","ETHUSD",1746973962305,9.64146403,2486.3,2485.7,0.04023251]
["bitfinex","ETHUSD",1746973962507,9.64146403,2486.7,2485.8,0.7562]
["bitfinex","ETHUSD",1746973962660,0.04029301,2486.6,2486.0,0.7562]
["bitfinex","ETHUSD",1746973967897,9.64146403,2487.5,2486.2,8.0]
["bitfinex","ETHUSD",1746973968101,0.04029301,2487.4,2486.4,0.8215]
["bitfinex","ETHUSD",1746973968275,0.04029301,2487.4,2486.6,0.7978]
["bitfinex","ETHUSD",1746973968674,0.04029301,2487.4,2486.7,0.04021017]
["bitfinex","ETHUSD",1746973968879,0.04029301,2487.4,2486.8,0.7978]
["bitfinex","ETHUSD",1746973970104,4.06062784,2487.4,2486.5,0.36977095]
["bitfinex","ETHUSD",1746973970283,0.04029301,2487.4,2486.5,0.36977095]
["bitfinex","ETHUSD",1746973970482,0.04029301,2487.4,2486.6,0.7978]
["bitfinex","ETHUSD",1746973971055,0.04029301,2487.4,2486.6,1.7145571]
["bitfinex","ETHUSD",1746973973192,0.04029301,2487.4,2486.7,0.04021064]
["bitfinex","ETHUSD",1746973973361,0.04029301,2487.4,2486.7,0.84601064]
["bitfinex","ETHUSD",1746973973567,0.04029301,2487.4,2486.7,0.8058]
["bitfinex","ETHUSD",1746973974499,0.85539301,2487.4,2486.7,0.8058]
["bitfinex","ETHUSD",1746973975219,4.87571123,2487.4,2486.7,0.8058]
["bitfinex","ETHUSD",1746973975377,0.85539301,2487.4,2486.7,0.8058]
["bitfinex","ETHUSD",1746973976196,4.87568433,2487.4,2486.7,0.8058]
["bitfinex","ETHUSD",1746973976397,0.85539301,2487.4,2486.7,0.8058]
["bitfinex","ETHUSD",1746973977031,0.04029301,2487.4,2486.7,0.8058]
["bitfinex","ETHUSD",1746973977406,9.64146403,2487.9,2486.9,0.55]
["bitfinex","ETHUSD",1746973977633,9.64146403,2487.9,2487.0,0.84599799]
["bitfinex","ETHUSD",1746973977930,0.04029301,2487.8,2487.0,0.84599799]
["bitfinex","ETHUSD",1746973978796,5.661,2487.7,2487.0,0.8058]
["bitfinex","ETHUSD",1746973979000,0.04029301,2487.6,2487.0,0.8058]
["bitfinex","ETHUSD",1746973979517,4.06026961,2487.6,2487.0,0.8058]
["bitfinex","ETHUSD",1746973979817,4.020174,2487.5,2486.7,0.8225]
["bitfinex","ETHUSD",1746973980018,4.02042638,2487.3,2486.7,0.8225]
["bitfinex","ETHUSD",1746973980219,0.7636,2487.1,2486.4,0.8225]
["bitfinex","ETHUSD",1746973980421,2.87029301,2487.0,2486.4,0.8225]
["bitfinex","ETHUSD",1746973981070,0.04029301,2487.0,2486.4,0.8225]
["bitfinex","ETHUSD",1746973981253,2.87029301,2487.0,2486.4,0.8225]
["bitfinex","ETHUSD",1746973982674,2.83,2486.9,2486.4,0.8225]
["bitfinex","ETHUSD",1746973982837,0.04029301,2486.8,2486.4,0.8225]
["bitfinex","ETHUSD",1746973983971,4.02143908,2486.7,2485.7,0.7834]
["bitfinex","ETHUSD",1746973984176,4.02186555,2486.5,2485.7,0.7834]
["bitfinex","ETHUSD",1746973984340,4.02218476,2486.3,2485.7,0.7834]
["bitfinex","ETHUSD",1746973984540,3.67049301,2486.4,2485.7,0.7834]
["bitfinex","ETHUSD",1746973984541,12.51075704,2486.2,2485.7,0.7834]
["bitfinex","ETHUSD",1746973984742,0.04029301,2486.1,2485.7,0.7834]
["bitfinex","ETHUSD",1746973985057,0.04029301,2486.1,2485.2,0.7834]
["bitfinex","ETHUSD",1746973985255,15.30246403,2486.0,2485.2,1.91857647]
["bitfinex","ETHUSD",1746973985449,0.04029301,2485.9,2485.3,0.7834]
["bitfinex","ETHUSD",1746973992993,0.04029301,2485.9,2485.4,0.22]
["bitfinex","ETHUSD",1746973994209,0.7874,2485.8,2485.4,0.22]
["bitfinex","ETHUSD",1746973994359,0.7874,2485.5,2484.4,0.8043]
["bitfinex","ETHUSD",1746973994560,8.0,2485.3,2484.4,0.8043]
["bitfinex","ETHUSD",1746973994893,0.04029301,2485.2,2484.4,0.8043]
["bitfinex","ETHUSD",1746973995057,0.04029301,2485.2,2484.2,10.0]
["bitfinex","ETHUSD",1746973995058,0.7874,2485.0,2484.2,10.0]
["bitfinex","ETHUSD",1746973995397,13.70229301,2484.9,2484.1,0.8043]
["bitfinex","ETHUSD",1746973995596,13.662,2484.9,2484.1,0.8043]
["bitfinex","ETHUSD",1746973995804,0.04029301,2484.8,2484.1,0.8043]
["bitfinex","ETHUSD",1746973998164,0.04029301,2484.8,2484.3,0.8043]
["bitfinex","ETHUSD",1746973998366,8.0,2484.9,2484.3,0.8043]
["bitfinex","ETHUSD",1746973998573,0.04029301,2484.8,2484.3,0.8043]
["bitfinex","ETHUSD",1746974001207,9.64146403,2485.0,2484.4,0.0402489]
["bitfinex","ETHUSD",1746974001424,9.64146403,2485.0,2484.5,0.7843]
["bitfinex","ETHUSD",1746974001774,8.04029301,2484.9,2484.5,0.7843]
["bitfinex","ETHUSD",1746974002082,0.04029301,2484.9,2484.5,0.7843]
["bitfinex","ETHUSD",1746974003012,0.04029301,2484.9,2484.1,2.829]
["bitfinex","ETHUSD",1746974003167,0.04029301,2484.9,2484.2,0.7843]
["bitfinex","ETHUSD",1746974004207,2.86929301,2484.9,2484.2,0.7843]
["bitfinex","ETHUSD",1746974004510,2.828,2484.8,2484.2,0.7843]
["bitfinex","ETHUSD",1746974004714,0.04029301,2484.7,2484.2,0.7843]
["bitfinex","ETHUSD",1746974005069,6.85256786,2484.8,2484.2,0.7843]
["bitfinex","ETHUSD",1746974005394,6.85256786,2484.8,2482.3,3.11]
["bitfinex","ETHUSD",1746974005395,0.87039301,2484.7,2483.8,0.8238]
["bitfinex","ETHUSD",1746974005775,9.64146403,2484.6,2483.8,0.8238]
["bitfinex","ETHUSD",1746974005969,0.04029301,2484.5,2483.8,0.8238]
["bitfinex","ETHUSD",1746974006175,9.68175704,2484.5,2483.8,0.8238]
["bitfinex","ETHUSD",1746974006371,9.68175704,2484.5,2483.2,8.8238]
["bitfinex","ETHUSD",1746974006576,9.68175704,2484.5,2483.4,0.8238]
["bitfinex","ETHUSD",1746974007014,9.9787933,2484.5,2483.4,0.8238]
["bitfinex","ETHUSD",1746974008014,9.9787933,2484.5,2483.4,0.86406237]
["bitfinex","ETHUSD",1746974008185,9.64146403,2484.5,2483.5,0.55]
["bitfinex","ETHUSD",1746974008388,3.6173,2485.5,2484.1,0.55]
["bitfinex","ETHUSD",1746974008599,9.64146403,2485.4,2484.3,0.8008]
["bitfinex","ETHUSD",1746974008799,9.68175704,2485.4,2484.3,0.8008]
["bitfinex","ETHUSD",1746974010215,9.68175704,2485.4,2484.4,0.0402462]
["bitfinex","ETHUSD",1746974010716,9.68175704,2485.4,2484.5,0.8008]
["bitfinex","ETHUSD",1746974010889,9.68175704,2485.4,2484.7,0.8008]
["bitfinex","ETHUSD",1746974013826,9.68175704,2485.4,2484.8,0.04024426]
["bitfinex","ETHUSD",1746974013987,9.68175704,2485.4,2484.2,11.38]
["bitfinex","ETHUSD",1746974013988,9.68175704,2485.4,2484.9,0.8008]
["bitfinex","ETHUSD",1746974014812,9.64146403,2485.4,2484.9,0.8008]
["bitfinex","ETHUSD",1746974015325,9.64146403,2485.4,2485.1,0.8008]
["bitfinex","ETHUSD",1746974015828,9.64146403,2485.4,2485.1,1.68088]
["bitfinex","ETHUSD",1746974016132,9.64146403,2485.4,2485.1,0.8008]
["bitfinex","ETHUSD",1746974020109,0.04029301,2485.3,2484.9,0.8008]
["bitfinex","ETHUSD",1746974022515,0.04029301,2485.3,2484.4,0.8008]
["bitfinex","ETHUSD",1746974022706,0.04029301,2485.3,2484.4,8.8008]
["bitfinex","ETHUSD",1746974022903,0.7883,2485.2,2484.4,8.8008]
["bitfinex","ETHUSD",1746974023119,0.04029301,2485.1,2484.4,11.69438]
["bitfinex","ETHUSD",1746974023520,0.04029301,2485.3,2484.4,11.69438]
["bitfinex","ETHUSD",1746974026216,4.82730287,2485.2,2484.4,0.8008]
["bitfinex","ETHUSD",1746974026551,0.04029301,2485.1,2484.4,0.8008]
["bitfinex","ETHUSD",1746974026750,9.64146403,2485.0,2484.4,0.8008]
["bitfinex","ETHUSD",1746974026962,0.04029301,2484.9,2484.1,0.8087]
["bitfinex","ETHUSD",1746974027113,9.68175704,2484.9,2484.1,0.8087]
["bitfinex","ETHUSD",1746974027317,0.8034,2484.8,2484.1,0.8087]
["bitfinex","ETHUSD",1746974027510,0.04029301,2484.7,2484.1,0.8087]
["bitfinex","ETHUSD",1746974029252,9.64146403,2484.9,2484.2,0.04025399]
["bitfinex","ETHUSD",1746974029552,9.64146403,2484.9,2484.3,0.7617]
["bitfinex","ETHUSD",1746974029754,9.64146403,2484.9,2484.4,0.04024637]
["bitfinex","ETHUSD",1746974030466,9.64146403,2484.9,2484.3,0.7617]
["bitfinex","ETHUSD",1746974030815,9.64146403,2484.9,2484.3,0.7117]
["bitfinex","ETHUSD",1746974032254,0.04029301,2485.2,2484.3,0.7117]
["bitfinex","ETHUSD",1746974033822,0.04029301,2485.2,2484.4,0.04024349]
["bitfinex","ETHUSD",1746974034235,0.04029301,2485.2,2484.4,1.19783784]
["bitfinex","ETHUSD",1746974034960,0.04029301,2485.2,2484.5,1.3067]
["bitfinex","ETHUSD",1746974035159,9.64146403,2485.7,2484.7,0.7567]
["bitfinex","ETHUSD",1746974035322,9.64146403,2486.2,2485.1,0.7567]
["bitfinex","ETHUSD",1746974035517,9.64146403,2486.2,2485.4,0.7567]
["bitfinex","ETHUSD",1746974035736,0.2250776,2486.1,2485.5,0.87567]
["bitfinex","ETHUSD",1746974035918,0.2250776,2486.1,2485.5,1.17909391]
["bitfinex","ETHUSD",1746974036521,0.82679301,2486.4,2485.6,0.79692412]
["bitfinex","ETHUSD",1746974036735,2.825,2486.5,2485.6,0.79692412]
["bitfinex","ETHUSD",1746974036936,0.04029301,2486.4,2485.6,0.79692412]
["bitfinex","ETHUSD",1746974037137,0.7865,2486.3,2485.6,0.7567]
["bitfinex","ETHUSD",1746974037471,0.04029301,2486.2,2485.6,0.7567]
["bitfinex","ETHUSD",1746974037834,0.04029301,2486.2,2485.4,2.823]
["bitfinex","ETHUSD",1746974038037,9.64146403,2486.1,2485.3,0.7567]
["bitfinex","ETHUSD",1746974038232,0.04029301,2486.0,2485.3,0.7567]
["bitfinex","ETHUSD",1746974038766,0.22508956,2485.9,2485.3,0.7567]
["bitfinex","ETHUSD",1746974038938,0.04029301,2485.8,2485.3,0.7567]
["bitfinex","ETHUSD",1746974039271,0.7628,2485.7,2485.0,0.8043]
["bitfinex","ETHUSD",1746974039451,9.68175704,2485.6,2484.8,0.8043]
["bitfinex","ETHUSD",1746974039828,0.22512793,2485.5,2484.8,0.8043]
["bitfinex","ETHUSD",1746974040029,0.04029301,2485.4,2484.8,0.8043]
["bitfinex","ETHUSD",1746974040536,0.04029301,2485.4,2484.8,0.84453964]
["bitfinex","ETHUSD",1746974040733,0.04029301,2485.4,2484.8,0.8043]
["bitfinex","ETHUSD",1746974040955,0.04029301,2485.5,2484.8,0.8043]
["bitfinex","ETHUSD",1746974041173,0.04029301,2485.5,2484.8,1.68875398]
["bitfinex","ETHUSD",1746974041562,0.04029301,2485.5,2484.8,0.8043]
["bitfinex","ETHUSD",1746974041983,0.7628,2485.4,2484.6,8.0]
["bitfinex","ETHUSD",1746974042145,0.04029301,2485.3,2484.6,8.0]
["bitfinex","ETHUSD",1746974042764,0.04029301,2485.3,2484.5,3.6283]
["bitfinex","ETHUSD",1746974043369,0.04029301,2485.3,2484.5,2.824]
["bitfinex","ETHUSD",1746974043557,0.22513535,2485.2,2484.5,2.824]
["bitfinex","ETHUSD",1746974043760,0.04029301,2485.1,2484.5,2.824]
["bitfinex","ETHUSD",1746974044159,0.04029301,2485.3,2484.5,2.824]
["bitfinex","ETHUSD",1746974044687,9.68175704,2485.3,2484.6,8.8293]
["bitfinex","ETHUSD",1746974044889,9.64146403,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1746974045068,9.64146403,2485.3,2484.9,8.04023653]
["bitfinex","ETHUSD",1746974045386,9.64146403,2485.3,2485.0,0.8293]
["bitfinex","ETHUSD",1746974045686,0.04029301,2485.6,2485.0,0.8293]
["bitfinex","ETHUSD",1746974046452,0.04029301,2485.6,2485.0,0.8393]
["bitfinex","ETHUSD",1746974046647,0.82349301,2486.0,2485.0,2.06435365]
["bitfinex","ETHUSD",1746974046879,0.82349301,2486.0,2485.1,0.04023399]
["bitfinex","ETHUSD",1746974047048,0.82349301,2486.0,2485.0,2.06435365]
["bitfinex","ETHUSD",1746974047250,0.82349301,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1746974048388,0.82349301,2486.0,2485.1,0.56]
["bitfinex","ETHUSD",1746974048591,0.82349301,2486.0,2485.1,1.62143536]
["bitfinex","ETHUSD",1746974048889,0.82349301,2486.0,2485.3,0.7505]
["bitfinex","ETHUSD",1746974049097,0.82349301,2486.0,2485.2,8.0]
["bitfinex","ETHUSD",1746974049387,0.82349301,2486.0,2485.3,0.01]
["bitfinex","ETHUSD",1746974050191,9.64146403,2485.9,2485.3,0.01]
["bitfinex","ETHUSD",1746974050388,0.04029301,2485.8,2485.3,0.01]
["bitfinex","ETHUSD",1746974050688,9.64146403,2485.9,2485.3,1.0934]
["bitfinex","ETHUSD",1746974051887,0.04029301,2485.8,2485.3,0.01]
["bitfinex","ETHUSD",1746974052103,0.8019,2485.7,2485.3,0.01]
["bitfinex","ETHUSD",1746974052291,0.04029301,2485.6,2485.3,0.01]
["bitfinex","ETHUSD",1746974053965,0.04029301,2485.6,2485.0,8.0]
["bitfinex","ETHUSD",1746974054866,10.44336403,2485.7,2485.1,0.792]
["bitfinex","ETHUSD",1746974055097,10.44336403,2485.7,2485.2,0.50172488]
["bitfinex","ETHUSD",1746974055266,10.44336403,2485.7,2485.1,0.792]
["bitfinex","ETHUSD",1746974055600,0.84889301,2486.0,2485.1,0.792]
["bitfinex","ETHUSD",1746974057430,0.8086,2485.8,2484.6,10.0]
["bitfinex","ETHUSD",1746974057589,9.64146403,2485.9,2484.6,10.0]
["bitfinex","ETHUSD",1746974057590,4.02361207,2485.4,2484.6,10.0]
["bitfinex","ETHUSD",1746974057930,0.8086,2485.2,2484.6,10.0]
["bitfinex","ETHUSD",1746974058087,0.04029301,2485.1,2484.6,10.0]
["bitfinex","ETHUSD",1746974058285,0.04029301,2485.1,2484.0,0.792]
["bitfinex","ETHUSD",1746974058286,0.81670571,2485.0,2484.0,0.792]
["bitfinex","ETHUSD",1746974058527,0.04029301,2484.9,2484.0,0.792]
["bitfinex","ETHUSD",1746974058718,0.04029301,2484.9,2484.0,8.792]
["bitfinex","ETHUSD",1746974059102,0.04029301,2484.9,2483.9,2.824]
["bitfinex","ETHUSD",1746974059300,9.68175704,2484.9,2483.9,2.824]
["bitfinex","ETHUSD",1746974059507,0.04029301,2484.8,2484.0,8.04025611]
["bitfinex","ETHUSD",1746974059815,0.04029301,2484.8,2484.1,1.1164279]
["bitfinex","ETHUSD",1746974061517,0.86329301,2484.8,2484.1,1.1164279]
["bitfinex","ETHUSD",1746974062143,0.823,2485.1,2484.2,1.38574947]
["bitfinex","ETHUSD",1746974062331,0.823,2485.4,2484.5,0.55]
["bitfinex","ETHUSD",1746974062625,0.823,2485.4,2484.3,2.818]
["bitfinex","ETHUSD",1746974062626,0.823,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1746974062812,0.823,2485.8,2484.9,0.55]
["bitfinex","ETHUSD",1746974063015,0.04029301,2485.7,2485.0,0.0402349]
["bitfinex","ETHUSD",1746974063213,0.04029301,2485.7,2484.8,0.41645]
["bitfinex","ETHUSD",1746974063214,0.823,2485.6,2484.8,0.41645]
["bitfinex","ETHUSD",1746974063430,0.823,2485.4,2484.6,0.7955]
["bitfinex","ETHUSD",1746974063630,0.04029301,2485.3,2484.6,0.7955]
["bitfinex","ETHUSD",1746974064334,0.04029301,2485.3,2484.6,1.49825]
["bitfinex","ETHUSD",1746974064534,0.04029301,2485.3,2484.4,13.637]
["bitfinex","ETHUSD",1746974064832,0.823,2485.2,2484.1,1.9119279]
["bitfinex","ETHUSD",1746974065033,0.823,2485.0,2484.1,1.9119279]
["bitfinex","ETHUSD",1746974065240,0.04029301,2484.9,2484.1,9.9119279]
["bitfinex","ETHUSD",1746974065534,0.823,2485.0,2484.3,0.55]
["bitfinex","ETHUSD",1746974065836,0.823,2485.0,2484.4,0.8992694]
["bitfinex","ETHUSD",1746974066818,0.823,2485.0,2484.4,8.8992694]
["bitfinex","ETHUSD",1746974067052,9.64146403,2485.3,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974067210,0.04029301,2485.2,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974070510,9.64146403,2485.3,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974070722,0.823,2485.5,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974070723,0.86329301,2485.5,2485.1,0.45798365]
["bitfinex","ETHUSD",1746974070929,0.86329301,2485.5,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974072744,0.04029301,2485.4,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974075245,10.43736403,2486.1,2485.1,8.79943651]
["bitfinex","ETHUSD",1746974075453,10.43736403,2486.1,2485.2,0.55]
["bitfinex","ETHUSD",1746974075634,10.43736403,2486.1,2485.3,0.97516986]
["bitfinex","ETHUSD",1746974075835,9.64146403,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1746974076040,9.64146403,2486.1,2485.6,0.04022437]
["bitfinex","ETHUSD",1746974076353,9.64146403,2486.5,2485.8,0.7592]
["bitfinex","ETHUSD",1746974076538,9.64146403,2486.5,2485.9,0.0402184]
["bitfinex","ETHUSD",1746974077239,9.64146403,2486.5,2485.9,0.59021744]
["bitfinex","ETHUSD",1746974078719,0.04029301,2486.9,2486.1,0.55]
["bitfinex","ETHUSD",1746974079149,0.04029301,2486.9,2486.1,3.369]
["bitfinex","ETHUSD",1746974079357,0.04029301,2486.9,2486.2,0.69894]
["bitfinex","ETHUSD",1746974081967,0.04029301,2486.9,2486.1,2.819]
["bitfinex","ETHUSD",1746974082470,4.81690829,2487.0,2486.1,2.819]
["bitfinex","ETHUSD",1746974082637,4.81690829,2487.0,2485.7,0.55]
["bitfinex","ETHUSD",1746974082638,0.7556,2486.7,2485.7,0.8054]
["bitfinex","ETHUSD",1746974082838,0.04029301,2486.6,2485.8,2.818]
["bitfinex","ETHUSD",1746974083032,9.68175704,2486.6,2485.8,2.818]
["bitfinex","ETHUSD",1746974084236,4.02188475,2486.4,2485.4,0.8091]
["bitfinex","ETHUSD",1746974084441,0.04029301,2486.3,2485.4,0.8091]
["bitfinex","ETHUSD",1746974084771,0.04029301,2486.3,2485.4,2.90091]
["bitfinex","ETHUSD",1746974085666,0.04029301,2486.3,2485.5,8.0]
["bitfinex","ETHUSD",1746974086022,9.64146403,2486.4,2485.5,8.0]
["bitfinex","ETHUSD",1746974086023,9.64146403,2486.4,2485.7,0.8091]
["bitfinex","ETHUSD",1746974087060,9.64146403,2486.4,2485.8,0.04022119]
["bitfinex","ETHUSD",1746974087639,9.64146403,2486.4,2485.7,0.8091]
["bitfinex","ETHUSD",1746974088128,9.64146403,2486.4,2485.8,0.04022194]
["bitfinex","ETHUSD",1746974088665,9.64146403,2486.4,2485.9,0.8091]
["bitfinex","ETHUSD",1746974088825,3.6413,2486.8,2486.0,0.04021959]
["bitfinex","ETHUSD",1746974088826,0.04029301,2486.7,2486.0,0.04021959]
["bitfinex","ETHUSD",1746974089027,0.04029301,2486.7,2486.0,1.20695155]
["bitfinex","ETHUSD",1746974089566,0.04029301,2486.7,2486.1,0.8091]
["bitfinex","ETHUSD",1746974091767,0.04029301,2486.7,2486.1,0.8493196]
["bitfinex","ETHUSD",1746974093870,0.04029301,2486.7,2486.1,0.8091]
["bitfinex","ETHUSD",1746974094067,0.7914,2486.6,2485.8,3.6466]
["bitfinex","ETHUSD",1746974094245,0.04029301,2486.5,2485.8,3.6466]
["bitfinex","ETHUSD",1746974094447,0.04029301,2486.7,2485.9,0.68608184]
["bitfinex","ETHUSD",1746974095057,9.68175704,2486.7,2485.9,0.64586]
["bitfinex","ETHUSD",1746974095367,9.68175704,2486.7,2485.9,0.68608184]
["bitfinex","ETHUSD",1746974095536,9.68175704,2486.7,2485.9,0.64586]
["bitfinex","ETHUSD",1746974096331,9.68175704,2486.7,2485.9,0.68608184]
["bitfinex","ETHUSD",1746974096529,9.68175704,2486.7,2486.0,0.43326818]
["bitfinex","ETHUSD",1746974096733,9.68175704,2486.7,2486.2,0.8286]
["bitfinex","ETHUSD",1746974099661,9.64146403,2487.1,2486.3,0.04021812]
["bitfinex","ETHUSD",1746974099862,0.04029301,2487.0,2486.4,0.8053]
["bitfinex","ETHUSD",1746974100061,0.7827,2486.9,2486.1,0.8053]
["bitfinex","ETHUSD",1746974100392,13.70307041,2486.8,2485.8,0.8053]
["bitfinex","ETHUSD",1746974100599,0.7827,2486.5,2485.6,0.8053]
["bitfinex","ETHUSD",1746974100752,0.04029301,2486.4,2485.6,0.8053]
["bitfinex","ETHUSD",1746974100952,0.04029301,2486.4,2485.7,0.04022912]
["bitfinex","ETHUSD",1746974101153,9.64146403,2486.8,2485.9,8.0]
["bitfinex","ETHUSD",1746974101154,0.04029301,2486.7,2485.9,8.0]
["bitfinex","ETHUSD",1746974101447,0.04029301,2487.1,2486.1,0.8053]
["bitfinex","ETHUSD",1746974101976,10.42416403,2487.0,2486.1,0.8053]
["bitfinex","ETHUSD",1746974102166,0.04029301,2486.9,2485.9,8.8053]
["bitfinex","ETHUSD",1746974102367,0.7827,2486.8,2485.9,0.8053]
["bitfinex","ETHUSD",1746974102570,0.04029301,2486.7,2485.8,2.812]
["bitfinex","ETHUSD",1746974102794,2.809,2486.6,2485.8,2.812]
["bitfinex","ETHUSD",1746974102991,0.04029301,2486.5,2485.8,2.812]
["bitfinex","ETHUSD",1746974103362,10.45936403,2486.4,2485.8,2.812]
["bitfinex","ETHUSD",1746974103569,0.04029301,2486.3,2485.8,2.812]
["bitfinex","ETHUSD",1746974103880,9.64146403,2486.2,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974104082,13.31165704,2486.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974104257,2.809,2486.0,2485.0,6.14503616]
["bitfinex","ETHUSD",1746974104449,13.27136403,2486.1,2485.1,0.04023571]
["bitfinex","ETHUSD",1746974104450,0.04029301,2485.9,2485.1,0.04023571]
["bitfinex","ETHUSD",1746974104683,2.809,2485.8,2485.0,6.14503616]
["bitfinex","ETHUSD",1746974104891,0.04029301,2485.7,2485.0,6.14503616]
["bitfinex","ETHUSD",1746974105091,0.04029301,2485.7,2485.1,0.69083362]
["bitfinex","ETHUSD",1746974105473,2.809,2485.9,2485.1,0.69083362]
["bitfinex","ETHUSD",1746974105781,0.04029301,2485.8,2485.1,0.69083362]
["bitfinex","ETHUSD",1746974106179,10.45936403,2485.7,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974106384,0.04029301,2485.6,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974107893,16.47687552,2485.5,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974108071,0.8179,2485.3,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974108272,2.84829301,2485.2,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974110405,0.8179,2485.3,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974110595,0.04029301,2485.2,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974112424,3.6259,2485.3,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974112626,0.04029301,2485.2,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974116225,9.68175704,2485.2,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974117832,2.807,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974118187,2.84729301,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974121342,6.87127594,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974121514,25.88873997,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974121712,25.84844696,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974125650,26.07105973,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974126858,24.8530768,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974127463,24.63046403,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974127611,28.65444696,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974129157,28.87773427,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974129660,24.85375134,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974129967,10.69075134,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974130255,9.64146403,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974130450,9.68175704,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974131719,12.70380549,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974131920,12.66351248,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974132218,26.03609541,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974132852,26.26088441,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974134053,25.71088441,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974134758,26.26088441,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974135465,28.67488441,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974136273,28.45009541,2485.1,2485.0,4.5798365]
["bitfinex","ETHUSD",1746974136645,4.02514245,2484.4,2483.8,0.7811]
["bitfinex","ETHUSD",1746974136977,5.65229301,2484.3,2483.5,0.7811]
["bitfinex","ETHUSD",1746974137142,5.88149614,2484.3,2483.5,0.7811]
["bitfinex","ETHUSD",1746974137543,14.96842866,2484.3,2483.5,0.7811]
["bitfinex","ETHUSD",1746974137777,10.90283066,2484.3,2483.5,0.7811]
["bitfinex","ETHUSD",1746974137926,10.90283066,2484.3,2483.1,0.7811]
["bitfinex","ETHUSD",1746974137927,4.02578427,2484.0,2483.1,0.7811]
["bitfinex","ETHUSD",1746974138126,5.10192054,2483.9,2483.1,0.7811]
["bitfinex","ETHUSD",1746974138575,0.22886108,2483.8,2483.1,0.7811]
["bitfinex","ETHUSD",1746974138730,2.84429301,2483.7,2483.1,0.7811]
["bitfinex","ETHUSD",1746974139234,0.22886108,2483.6,2483.1,0.7811]
["bitfinex","ETHUSD",1746974139436,0.04029301,2483.5,2483.1,0.7811]
["bitfinex","ETHUSD",1746974139877,0.22886108,2483.4,2483.1,0.7811]
["bitfinex","ETHUSD",1746974140747,0.04029301,2483.6,2483.1,0.7811]
["bitfinex","ETHUSD",1746974140992,0.22886108,2483.3,2483.1,0.7811]
["bitfinex","ETHUSD",1746974141137,0.04029301,2483.7,2483.1,0.7811]
["bitfinex","ETHUSD",1746974141336,0.22886108,2483.2,2483.1,0.7811]
["bitfinex","ETHUSD",1746974141537,5.06162753,2483.9,2483.1,0.7811]
["bitfinex","ETHUSD",1746974141737,5.06162753,2483.9,2483.3,0.7667]
["bitfinex","ETHUSD",1746974142046,0.22697943,2483.8,2483.5,0.7667]
["bitfinex","ETHUSD",1746974142272,0.04029301,2484.6,2483.7,0.7667]
["bitfinex","ETHUSD",1746974142471,0.04029301,2484.6,2483.8,1.16149551]
["bitfinex","ETHUSD",1746974142657,0.04029301,2484.6,2483.9,0.8069544]
["bitfinex","ETHUSD",1746974142863,0.04029301,2484.6,2483.9,0.7667]
["bitfinex","ETHUSD",1746974143181,8.04029301,2484.6,2483.9,0.7667]
["bitfinex","ETHUSD",1746974144383,8.04029301,2484.6,2483.6,2.808]
["bitfinex","ETHUSD",1746974144384,8.04029301,2484.6,2483.6,1.16960478]
["bitfinex","ETHUSD",1746974144685,8.04029301,2484.6,2483.7,0.39726048]
["bitfinex","ETHUSD",1746974145348,8.83989301,2484.6,2483.7,0.39726048]
["bitfinex","ETHUSD",1746974145562,8.83989301,2484.6,2483.6,1.16960478]
["bitfinex","ETHUSD",1746974145761,12.86473262,2484.6,2483.6,1.16960478]
["bitfinex","ETHUSD",1746974145961,12.82443961,2484.6,2483.6,1.16960478]
["bitfinex","ETHUSD",1746974146161,8.0,2484.4,2483.6,1.16960478]
["bitfinex","ETHUSD",1746974146486,8.0,2484.4,2483.2,2.803]
["bitfinex","ETHUSD",1746974146487,4.06564141,2484.3,2483.2,2.803]
["bitfinex","ETHUSD",1746974146650,4.06564141,2484.3,2483.2,0.5611]
["bitfinex","ETHUSD",1746974146651,8.0,2484.1,2483.2,0.5611]
["bitfinex","ETHUSD",1746974146852,0.04029301,2484.0,2483.2,0.5611]
["bitfinex","ETHUSD",1746974147489,0.04029301,2484.0,2483.3,0.7605]
["bitfinex","ETHUSD",1746974148882,2.84229301,2484.0,2483.3,0.7605]
["bitfinex","ETHUSD",1746974149188,8.7887,2483.9,2483.3,0.7605]
["bitfinex","ETHUSD",1746974149354,0.04029301,2483.8,2483.3,0.7605]
["bitfinex","ETHUSD",1746974150416,0.04029301,2483.9,2483.4,0.04026569]
["bitfinex","ETHUSD",1746974150717,0.04029301,2483.9,2483.3,0.7605]
["bitfinex","ETHUSD",1746974150901,8.0,2484.1,2483.5,0.7779]
["bitfinex","ETHUSD",1746974151210,8.04029301,2484.1,2483.5,0.7779]
["bitfinex","ETHUSD",1746974151416,0.04029301,2484.1,2483.5,0.7779]
["bitfinex","ETHUSD",1746974154096,0.04029301,2484.1,2483.2,1.3831]
["bitfinex","ETHUSD",1746974154097,0.7758,2484.0,2483.2,1.3831]
["bitfinex","ETHUSD",1746974154412,8.04029301,2483.9,2482.7,0.822]
["bitfinex","ETHUSD",1746974154709,0.7758,2483.6,2482.7,0.822]
["bitfinex","ETHUSD",1746974154913,8.04029301,2483.5,2482.7,0.822]
["bitfinex","ETHUSD",1746974156403,8.04029301,2483.5,2482.7,0.86227443]
["bitfinex","ETHUSD",1746974156597,0.22774954,2483.4,2482.8,1.372]
["bitfinex","ETHUSD",1746974156802,0.22774954,2483.4,2482.9,0.86226618]
["bitfinex","ETHUSD",1746974157000,8.0,2484.0,2482.9,0.86226618]
["bitfinex","ETHUSD",1746974157199,2.801,2484.1,2483.1,0.822]
["bitfinex","ETHUSD",1746974157394,0.22774954,2483.9,2483.3,0.822]
["bitfinex","ETHUSD",1746974157589,0.04029301,2484.0,2483.3,0.822]
["bitfinex","ETHUSD",1746974157812,0.22774954,2483.8,2483.3,0.822]
["bitfinex","ETHUSD",1746974158013,0.04029301,2484.0,2483.3,0.822]
["bitfinex","ETHUSD",1746974158177,0.22774954,2483.7,2483.3,0.822]
["bitfinex","ETHUSD",1746974158377,0.04029301,2484.0,2483.3,0.822]
["bitfinex","ETHUSD",1746974158578,0.22774954,2483.6,2483.3,0.822]
["bitfinex","ETHUSD",1746974159007,0.04029301,2484.0,2483.3,0.822]
["bitfinex","ETHUSD",1746974159211,0.22544071,2483.5,2483.3,0.822]
["bitfinex","ETHUSD",1746974159514,0.22544071,2483.4,2483.3,0.822]
["bitfinex","ETHUSD",1746974159814,0.04029301,2484.0,2483.3,0.822]
["bitfinex","ETHUSD",1746974160014,0.22544071,2483.4,2483.3,0.822]
["bitfinex","ETHUSD",1746974160619,0.04029301,2484.0,2483.3,0.822]
["bitfinex","ETHUSD",1746974160788,0.22544071,2483.4,2483.3,0.822]
["bitfinex","ETHUSD",1746974160993,0.04029301,2484.0,2483.3,0.822]
["bitfinex","ETHUSD",1746974161484,0.22544071,2483.9,2483.3,0.822]
["bitfinex","ETHUSD",1746974161813,0.04029301,2484.1,2483.3,0.86226487]
["bitfinex","ETHUSD",1746974162023,0.22544071,2483.8,2483.3,0.86226487]
["bitfinex","ETHUSD",1746974162339,0.22544071,2483.7,2483.3,0.86226487]
["bitfinex","ETHUSD",1746974162482,7.86362753,2484.3,2483.3,3.66426093]
["bitfinex","ETHUSD",1746974162483,5.06162753,2484.3,2483.3,3.66426093]
["bitfinex","ETHUSD",1746974162683,0.22544071,2483.6,2483.5,1.3091]
["bitfinex","ETHUSD",1746974162918,5.06162753,2484.8,2483.8,0.7591]
["bitfinex","ETHUSD",1746974163102,5.10192054,2484.8,2484.0,0.7591]
["bitfinex","ETHUSD",1746974163432,5.06162753,2484.8,2484.2,0.8203]
["bitfinex","ETHUSD",1746974163585,5.06162753,2485.1,2484.3,0.04024944]
["bitfinex","ETHUSD",1746974163790,5.10192054,2485.1,2484.2,0.8203]
["bitfinex","ETHUSD",1746974163985,0.22429241,2485.0,2484.3,0.04024721]
["bitfinex","ETHUSD",1746974164182,0.22429241,2485.0,2484.4,0.8203]
["bitfinex","ETHUSD",1746974164684,0.04029301,2484.9,2484.4,0.8203]
["bitfinex","ETHUSD",1746974165785,0.04029301,2485.0,2484.4,0.8203]
["bitfinex","ETHUSD",1746974167705,0.04029301,2485.0,2483.9,8.0]
["bitfinex","ETHUSD",1746974168040,0.04029301,2485.0,2484.1,0.8203]
["bitfinex","ETHUSD",1746974169318,5.06162753,2485.1,2484.2,0.04025319]
["bitfinex","ETHUSD",1746974169521,0.04029301,2485.0,2484.1,0.8203]
["bitfinex","ETHUSD",1746974171629,0.23398998,2484.9,2484.1,0.8203]
["bitfinex","ETHUSD",1746974171830,0.04029301,2484.8,2484.1,0.8203]
["bitfinex","ETHUSD",1746974172020,0.04029301,2484.8,2484.1,0.86055063]
["bitfinex","ETHUSD",1746974172437,0.23398998,2484.7,2484.1,0.86055063]
["bitfinex","ETHUSD",1746974172934,0.23398998,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1746974173118,0.826,2485.5,2484.4,0.55]
["bitfinex","ETHUSD",1746974173119,0.04029301,2485.4,2484.5,11.6213]
["bitfinex","ETHUSD",1746974173323,0.04029301,2485.4,2484.6,1.49683]
["bitfinex","ETHUSD",1746974174210,0.04029301,2485.4,2484.7,0.7605]
["bitfinex","ETHUSD",1746974174548,5.06162753,2485.6,2484.8,0.04024041]
["bitfinex","ETHUSD",1746974174747,0.7721,2486.1,2484.9,0.7605]
["bitfinex","ETHUSD",1746974175045,5.06162753,2486.2,2485.3,0.7605]
["bitfinex","ETHUSD",1746974175262,5.10192054,2486.2,2485.4,8.0]
["bitfinex","ETHUSD",1746974175425,5.10192054,2486.2,2485.3,4.49255]
["bitfinex","ETHUSD",1746974175933,5.10192054,2486.2,2485.3,1.69155]
["bitfinex","ETHUSD",1746974176521,5.06162753,2486.2,2485.5,0.7605]
["bitfinex","ETHUSD",1746974176723,2.796,2486.5,2485.6,0.04022444]
["bitfinex","ETHUSD",1746974176962,0.04029301,2486.4,2485.7,0.7605]
["bitfinex","ETHUSD",1746974177561,0.04029301,2486.4,2485.8,0.04022409]
["bitfinex","ETHUSD",1746974177709,5.596,2486.8,2485.9,0.7605]
["bitfinex","ETHUSD",1746974177912,5.596,2486.8,2486.0,0.04021977]
["bitfinex","ETHUSD",1746974178111,0.04029301,2486.7,2485.9,0.7605]
["bitfinex","ETHUSD",1746974178307,5.63629301,2486.8,2486.0,0.04021762]
["bitfinex","ETHUSD",1746974178535,5.63629301,2486.8,2485.9,0.7605]
["bitfinex","ETHUSD",1746974179050,2.84129301,2486.8,2485.9,0.7605]
["bitfinex","ETHUSD",1746974180745,2.84129301,2486.8,2485.9,1.66728125]
["bitfinex","ETHUSD",1746974180746,0.7738,2486.7,2485.9,1.66728125]
["bitfinex","ETHUSD",1746974180962,0.04029301,2486.6,2485.9,0.7605]
["bitfinex","ETHUSD",1746974182113,5.06162753,2486.9,2486.1,0.7916]
["bitfinex","ETHUSD",1746974182320,5.06162753,2486.9,2486.3,0.7916]
["bitfinex","ETHUSD",1746974182514,0.222256,2486.8,2486.4,0.04021372]
["bitfinex","ETHUSD",1746974182829,0.7738,2487.3,2486.4,0.04021372]
["bitfinex","ETHUSD",1746974183151,0.222256,2487.2,2486.5,0.7916]
["bitfinex","ETHUSD",1746974183313,0.04029301,2487.4,2486.6,0.04020982]
["bitfinex","ETHUSD",1746974183517,0.04029301,2487.4,2486.6,1.2027908]
["bitfinex","ETHUSD",1746974183518,0.22995298,2487.3,2486.6,1.2027908]
["bitfinex","ETHUSD",1746974184457,0.22995298,2487.3,2486.6,0.04020948]
["bitfinex","ETHUSD",1746974185453,0.22995298,2487.3,2486.5,0.7916]
["bitfinex","ETHUSD",1746974186436,0.806,2487.1,2486.5,0.7916]
["bitfinex","ETHUSD",1746974186636,0.04029301,2487.0,2486.5,0.7916]
["bitfinex","ETHUSD",1746974186862,0.27345093,2487.0,2486.5,0.7916]
["bitfinex","ETHUSD",1746974189584,0.27345093,2487.0,2486.7,8.0]
["bitfinex","ETHUSD",1746974189879,5.06162753,2487.5,2486.9,0.7837]
["bitfinex","ETHUSD",1746974190180,5.10192054,2487.8,2486.9,0.7837]
["bitfinex","ETHUSD",1746974190879,5.10192054,2487.8,2487.0,0.0402051]
["bitfinex","ETHUSD",1746974191474,5.10192054,2487.8,2486.9,0.7837]
["bitfinex","ETHUSD",1746974191634,5.10192054,2487.8,2487.0,2.791]
["bitfinex","ETHUSD",1746974191844,5.10192054,2487.8,2487.0,3.56361]
["bitfinex","ETHUSD",1746974192072,5.10192054,2487.8,2487.0,0.77261]
["bitfinex","ETHUSD",1746974192778,5.10192054,2487.8,2487.2,0.7837]
["bitfinex","ETHUSD",1746974196640,5.10192054,2487.8,2487.0,0.7837]
["bitfinex","ETHUSD",1746974197381,0.806,2487.6,2486.5,0.7837]
["bitfinex","ETHUSD",1746974197595,0.04029301,2487.5,2486.5,0.7837]
["bitfinex","ETHUSD",1746974197745,0.04029301,2487.6,2486.7,0.7837]
["bitfinex","ETHUSD",1746974198357,0.04029301,2487.6,2486.7,8.7837]
["bitfinex","ETHUSD",1746974198885,0.04029301,2487.7,2486.7,8.7837]
["bitfinex","ETHUSD",1746974199085,0.04029301,2487.7,2486.7,0.7837]
["bitfinex","ETHUSD",1746974199284,0.04029301,2487.7,2486.8,5.58]
["bitfinex","ETHUSD",1746974199488,0.04029301,2487.7,2486.8,7.01637]
["bitfinex","ETHUSD",1746974200186,0.04029301,2487.7,2486.9,0.7679]
["bitfinex","ETHUSD",1746974200395,0.04029301,2487.7,2487.0,0.04020339]
["bitfinex","ETHUSD",1746974200888,0.04029301,2487.7,2486.9,0.7679]
["bitfinex","ETHUSD",1746974201297,0.04029301,2487.7,2486.9,0.80810518]
["bitfinex","ETHUSD",1746974201602,0.21681941,2487.6,2487.0,0.78244752]
["bitfinex","ETHUSD",1746974204002,0.21681941,2487.6,2487.1,0.04020338]
["bitfinex","ETHUSD",1746974204573,0.21681941,2487.6,2487.0,1.0790192]
["bitfinex","ETHUSD",1746974204893,0.21681941,2487.6,2487.1,0.04020336]
["bitfinex","ETHUSD",1746974205204,0.8014,2488.2,2487.2,0.7662]
["bitfinex","ETHUSD",1746974205387,0.04029301,2488.1,2487.2,0.7662]
["bitfinex","ETHUSD",1746974205588,0.24122216,2488.1,2487.2,0.7662]
["bitfinex","ETHUSD",1746974206306,0.22415457,2488.0,2487.2,0.7662]
["bitfinex","ETHUSD",1746974206462,0.2422079,2487.9,2487.2,0.7662]
["bitfinex","ETHUSD",1746974206662,0.2422079,2487.9,2487.3,2.787]
["bitfinex","ETHUSD",1746974206890,0.8014,2487.8,2487.3,2.787]
["bitfinex","ETHUSD",1746974207057,0.04029301,2487.7,2487.3,3.42152]
["bitfinex","ETHUSD",1746974207260,0.20191489,2487.6,2487.3,0.63452]
["bitfinex","ETHUSD",1746974207597,0.20191489,2487.6,2487.2,8.7662]
["bitfinex","ETHUSD",1746974208794,0.20191489,2487.6,2487.2,0.7662]
["bitfinex","ETHUSD",1746974209165,0.20191489,2487.6,2487.1,8.0]
["bitfinex","ETHUSD",1746974209565,0.04029301,2487.7,2487.0,1.11067168]
["bitfinex","ETHUSD",1746974209768,0.20191489,2487.6,2487.1,8.0]
["bitfinex","ETHUSD",1746974209974,0.20191489,2487.6,2487.2,1.19026717]
["bitfinex","ETHUSD",1746974210908,0.20191489,2487.6,2487.1,8.0]
["bitfinex","ETHUSD",1746974211200,0.20191489,2487.6,2487.0,9.11067168]
["bitfinex","ETHUSD",1746974211805,0.20191489,2487.6,2487.0,8.29657168]
["bitfinex","ETHUSD",1746974212013,0.20191489,2487.6,2487.0,0.29657168]
["bitfinex","ETHUSD",1746974212307,0.2245222,2487.5,2486.9,8.0]
["bitfinex","ETHUSD",1746974212468,0.20170061,2487.4,2486.9,9.16001]
["bitfinex","ETHUSD",1746974212667,0.87239301,2487.3,2486.8,0.8141]
["bitfinex","ETHUSD",1746974212870,0.87239301,2487.3,2486.5,2.786]
["bitfinex","ETHUSD",1746974213096,0.87239301,2487.3,2486.6,8.04020904]
["bitfinex","ETHUSD",1746974213314,0.20170061,2487.2,2486.6,0.04020904]
["bitfinex","ETHUSD",1746974213812,0.20170061,2487.2,2486.6,8.04020904]
["bitfinex","ETHUSD",1746974214018,0.20170061,2487.2,2486.8,0.7995]
["bitfinex","ETHUSD",1746974214220,0.80609301,2487.5,2486.8,0.7995]
["bitfinex","ETHUSD",1746974214387,0.20170061,2487.1,2486.8,0.7995]
["bitfinex","ETHUSD",1746974214587,0.80609301,2487.5,2486.8,0.7995]
["bitfinex","ETHUSD",1746974214974,0.20170061,2487.4,2486.8,0.7995]
["bitfinex","ETHUSD",1746974215177,0.42633908,2487.4,2486.9,0.04020516]
["bitfinex","ETHUSD",1746974215510,0.22463421,2487.3,2486.9,0.04020516]
["bitfinex","ETHUSD",1746974215688,0.22463421,2487.3,2486.8,0.7995]
["bitfinex","ETHUSD",1746974216009,0.20170061,2487.2,2486.8,0.7995]
["bitfinex","ETHUSD",1746974216512,0.20170061,2487.1,2486.8,0.7995]
["bitfinex","ETHUSD",1746974216710,0.80609301,2487.5,2486.8,0.7995]
["bitfinex","ETHUSD",1746974216921,0.20170061,2487.4,2486.8,0.7995]
["bitfinex","ETHUSD",1746974217715,0.22480655,2487.3,2486.8,0.7995]
["bitfinex","ETHUSD",1746974217904,0.20157203,2487.2,2486.8,0.7995]
["bitfinex","ETHUSD",1746974218100,0.80609301,2487.5,2486.8,0.7995]
["bitfinex","ETHUSD",1746974218394,0.20157203,2487.4,2486.8,0.7995]
["bitfinex","ETHUSD",1746974218775,0.04029301,2487.3,2486.8,8.0]
["bitfinex","ETHUSD",1746974219179,0.20157203,2487.2,2486.8,8.0]
["bitfinex","ETHUSD",1746974219375,0.04029301,2487.3,2486.8,8.0]
["bitfinex","ETHUSD",1746974219613,0.42659644,2487.2,2486.8,8.0]
["bitfinex","ETHUSD",1746974220515,0.20157203,2487.2,2486.9,0.7995]
["bitfinex","ETHUSD",1746974220690,0.04029301,2487.4,2486.6,3.5855]
["bitfinex","ETHUSD",1746974220892,0.20157203,2487.3,2486.7,1.15855]
["bitfinex","ETHUSD",1746974221491,0.20157203,2487.3,2486.8,0.04020817]
["bitfinex","ETHUSD",1746974221818,0.20157203,2487.3,2486.7,9.15855]
["bitfinex","ETHUSD",1746974222016,0.20157203,2487.3,2486.8,0.04020816]
["bitfinex","ETHUSD",1746974222517,0.20157203,2487.3,2486.7,9.15855]
["bitfinex","ETHUSD",1746974223392,0.7658,2487.2,2486.7,9.15855]
["bitfinex","ETHUSD",1746974223781,0.7658,2487.2,2486.8,0.04020848]
["bitfinex","ETHUSD",1746974223979,0.7658,2487.2,2486.8,1.31461348]
["bitfinex","ETHUSD",1746974224186,0.7658,2487.5,2486.8,1.31461348]
["bitfinex","ETHUSD",1746974224498,0.20157203,2487.4,2486.8,1.31461348]
["bitfinex","ETHUSD",1746974224682,0.20157203,2487.4,2486.9,0.7995]
["bitfinex","ETHUSD",1746974224895,5.06162753,2487.7,2487.0,0.25161448]
["bitfinex","ETHUSD",1746974225100,0.20032907,2487.6,2487.0,0.25161448]
["bitfinex","ETHUSD",1746974225630,0.7658,2487.8,2487.0,0.21141135]
["bitfinex","ETHUSD",1746974226160,0.20032907,2487.7,2487.0,0.2516111]
["bitfinex","ETHUSD",1746974227143,0.7658,2487.8,2487.0,0.2516111]
["bitfinex","ETHUSD",1746974227448,0.20032907,2487.7,2487.0,0.54683662]
["bitfinex","ETHUSD",1746974228509,0.20032907,2487.7,2487.0,0.50663687]
["bitfinex","ETHUSD",1746974228759,0.8191,2487.6,2487.0,0.29522552]
["bitfinex","ETHUSD",1746974228943,0.8191,2487.6,2486.9,0.7995]
["bitfinex","ETHUSD",1746974229143,0.20264349,2487.5,2486.9,0.7995]
["bitfinex","ETHUSD",1746974229675,0.20264349,2487.5,2487.0,0.04020296]
["bitfinex","ETHUSD",1746974230037,0.8191,2488.2,2487.2,0.824]
["bitfinex","ETHUSD",1746974230237,5.06162753,2488.3,2487.0,2.82220296]
["bitfinex","ETHUSD",1746974230238,5.06162753,2488.3,2487.5,0.824]
["bitfinex","ETHUSD",1746974230440,5.06162753,2488.3,2487.4,8.55]
["bitfinex","ETHUSD",1746974230441,0.2023435,2488.1,2487.7,8.824]
["bitfinex","ETHUSD",1746974230641,0.04029301,2488.5,2487.7,8.824]
["bitfinex","ETHUSD",1746974230962,1.24679405,2488.4,2487.7,2.786]
["bitfinex","ETHUSD",1746974231137,1.24679405,2488.4,2487.8,0.04019019]
["bitfinex","ETHUSD",1746974231348,1.24679405,2488.4,2487.8,1.12280921]
["bitfinex","ETHUSD",1746974231562,0.42769405,2488.4,2487.9,0.824]
["bitfinex","ETHUSD",1746974231776,0.42769405,2488.4,2488.0,0.04018765]
["bitfinex","ETHUSD",1746974232279,0.20315773,2488.4,2488.0,0.04018765]
["bitfinex","ETHUSD",1746974232788,0.20324343,2488.3,2488.0,0.04018765]
["bitfinex","ETHUSD",1746974232983,0.8191,2488.6,2488.0,1.06444076]
["bitfinex","ETHUSD",1746974233183,0.20324343,2488.5,2488.0,1.06444076]
["bitfinex","ETHUSD",1746974234066,5.87122054,2488.9,2488.0,1.06444076]
["bitfinex","ETHUSD",1746974234269,0.20324343,2488.4,2488.0,1.02425311]
["bitfinex","ETHUSD",1746974234575,0.20324343,2488.3,2488.0,1.02425311]
["bitfinex","ETHUSD",1746974234779,0.20324343,2488.3,2487.8,9.08261902]
["bitfinex","ETHUSD",1746974235143,0.24353644,2488.3,2487.8,1.08261902]
["bitfinex","ETHUSD",1746974235338,0.24353644,2488.3,2487.7,2.786]
["bitfinex","ETHUSD",1746974236042,0.24353644,2488.3,2487.7,0.04019342]
["bitfinex","ETHUSD",1746974236396,0.24353644,2488.3,2487.6,8.0]
["bitfinex","ETHUSD",1746974236757,0.24353644,2488.3,2487.6,8.29563402]
["bitfinex","ETHUSD",1746974237392,0.24353644,2488.3,2487.5,2.786]
["bitfinex","ETHUSD",1746974237393,0.7693,2488.2,2487.5,2.786]
["bitfinex","ETHUSD",1746974237691,0.04029301,2488.1,2487.4,8.0]
["bitfinex","ETHUSD",1746974237846,0.7693,2488.0,2487.5,2.65323904]
["bitfinex","ETHUSD",1746974238193,0.7693,2488.0,2487.4,8.0]
["bitfinex","ETHUSD",1746974238492,0.20324343,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1746974238988,0.24353644,2487.9,2487.3,0.8824]
["bitfinex","ETHUSD",1746974239190,0.04029301,2487.9,2487.3,0.92259882]
["bitfinex","ETHUSD",1746974239387,0.20324343,2487.8,2487.4,0.04019694]
["bitfinex","ETHUSD",1746974239576,0.7693,2488.0,2487.4,0.93245663]
["bitfinex","ETHUSD",1746974239770,0.20324343,2487.9,2487.4,0.89225969]
["bitfinex","ETHUSD",1746974240087,0.7572,2488.3,2487.5,0.8171]
["bitfinex","ETHUSD",1746974240448,0.20324343,2488.2,2487.5,0.8171]
["bitfinex","ETHUSD",1746974240991,0.7572,2488.1,2487.6,0.04019198]
["bitfinex","ETHUSD",1746974241198,0.7572,2488.1,2487.4,8.89225969]
["bitfinex","ETHUSD",1746974241348,0.7572,2488.3,2487.5,1.4080846]
["bitfinex","ETHUSD",1746974241547,0.20470026,2488.2,2487.5,1.4080846]
["bitfinex","ETHUSD",1746974242751,0.24499327,2488.2,2487.5,1.36789265]
["bitfinex","ETHUSD",1746974243265,0.20470026,2488.2,2487.6,0.04019198]
["bitfinex","ETHUSD",1746974243866,5.81882753,2488.5,2487.9,0.8171]
["bitfinex","ETHUSD",1746974244072,5.81882753,2488.5,2488.0,0.88171]
["bitfinex","ETHUSD",1746974244280,0.20470026,2488.4,2488.0,0.88171]
["bitfinex","ETHUSD",1746974244592,0.20470026,2488.4,2488.1,0.04018697]
["bitfinex","ETHUSD",1746974244956,0.20470026,2488.4,2488.0,0.88171]
["bitfinex","ETHUSD",1746974245157,0.20470026,2488.4,2488.1,0.04018697]
["bitfinex","ETHUSD",1746974245357,0.20470026,2488.4,2488.0,0.88171]
["bitfinex","ETHUSD",1746974247253,0.24499327,2488.4,2487.8,8.0]
["bitfinex","ETHUSD",1746974247875,0.20470026,2488.4,2487.8,8.0]
["bitfinex","ETHUSD",1746974248151,0.20470026,2488.4,2487.9,0.04018907]
["bitfinex","ETHUSD",1746974250556,0.20470026,2488.4,2488.0,9.3131]
["bitfinex","ETHUSD",1746974250853,0.8147,2488.8,2488.0,9.3131]
["bitfinex","ETHUSD",1746974251053,0.8147,2488.8,2488.1,9.20901]
["bitfinex","ETHUSD",1746974251289,0.8147,2488.6,2488.1,1.20901]
["bitfinex","ETHUSD",1746974251469,0.8147,2488.6,2488.2,0.04018469]
["bitfinex","ETHUSD",1746974253378,0.8147,2488.6,2488.1,1.20901]
["bitfinex","ETHUSD",1746974254206,2.81629301,2489.2,2488.1,1.20901]
["bitfinex","ETHUSD",1746974254207,0.8287,2489.0,2488.3,8.0]
["bitfinex","ETHUSD",1746974254381,0.8287,2488.8,2488.1,1.20901]
["bitfinex","ETHUSD",1746974254689,0.8287,2488.6,2488.1,2.779]
["bitfinex","ETHUSD",1746974256505,0.8287,2488.6,2487.8,11.5375]
["bitfinex","ETHUSD",1746974257585,0.8287,2488.6,2487.9,0.04018464]
["bitfinex","ETHUSD",1746974257788,0.8287,2488.6,2487.8,11.5375]
["bitfinex","ETHUSD",1746974259288,0.8287,2488.6,2487.8,10.779]
["bitfinex","ETHUSD",1746974259590,0.8287,2488.6,2487.9,0.04018834]
["bitfinex","ETHUSD",1746974260763,0.19272618,2488.5,2487.9,0.04018834]
["bitfinex","ETHUSD",1746974261365,0.8116,2488.4,2487.8,13.5804]
["bitfinex","ETHUSD",1746974261766,0.8116,2488.4,2487.9,0.04018896]
["bitfinex","ETHUSD",1746974262001,0.8116,2488.4,2488.0,8.0]
["bitfinex","ETHUSD",1746974262205,0.1925975,2488.3,2487.8,2.779]
["bitfinex","ETHUSD",1746974262366,0.8116,2488.4,2487.9,0.04018892]
["bitfinex","ETHUSD",1746974262582,0.1925975,2488.3,2487.9,0.04018892]
["bitfinex","ETHUSD",1746974262785,0.8116,2488.4,2487.9,0.04018892]
["bitfinex","ETHUSD",1746974262986,0.1925975,2488.3,2487.9,1.12210781]
["bitfinex","ETHUSD",1746974263184,0.8116,2488.4,2487.9,1.12210781]
["bitfinex","ETHUSD",1746974263509,0.1925975,2488.3,2487.9,1.12210781]
["bitfinex","ETHUSD",1746974264119,0.1925975,2488.3,2487.9,9.12210781]
["bitfinex","ETHUSD",1746974272339,0.773,2488.2,2487.5,1.36789265]
["bitfinex","ETHUSD",1746974272518,0.773,2488.1,2487.3,0.30816676]
["bitfinex","ETHUSD",1746974272828,1.00559019,2488.0,2487.1,2.773]
["bitfinex","ETHUSD",1746974273034,0.773,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746974273737,0.19229718,2487.8,2487.2,8.0]
["bitfinex","ETHUSD",1746974274031,0.19229718,2487.8,2487.3,1.11749744]
["bitfinex","ETHUSD",1746974274335,0.19229718,2487.8,2487.3,1.0773]
["bitfinex","ETHUSD",1746974274838,0.19229718,2487.8,2487.4,0.04019743]
["bitfinex","ETHUSD",1746974275003,0.8019,2487.7,2486.8,10.0]
["bitfinex","ETHUSD",1746974275331,4.01934643,2488.0,2486.9,1.31750463]
["bitfinex","ETHUSD",1746974275332,0.8019,2487.5,2486.9,1.31750463]
["bitfinex","ETHUSD",1746974275632,0.8019,2487.5,2486.9,0.04020463]
["bitfinex","ETHUSD",1746974275795,0.18985168,2487.4,2486.7,2.773]
["bitfinex","ETHUSD",1746974276000,0.18985168,2487.4,2486.8,0.29461789]
["bitfinex","ETHUSD",1746974276199,0.18985168,2487.4,2486.8,8.0]
["bitfinex","ETHUSD",1746974276394,0.18985168,2487.4,2486.7,2.773]
["bitfinex","ETHUSD",1746974276395,0.8019,2487.3,2486.9,1.11750519]
["bitfinex","ETHUSD",1746974276633,0.8019,2487.3,2486.9,0.04020519]
["bitfinex","ETHUSD",1746974276811,0.18985168,2487.2,2486.9,0.04020519]
["bitfinex","ETHUSD",1746974277137,0.18985168,2487.1,2485.9,0.7665]
["bitfinex","ETHUSD",1746974277308,0.84219301,2487.0,2486.0,14.459]
["bitfinex","ETHUSD",1746974277510,0.18405786,2486.9,2486.0,14.459]
["bitfinex","ETHUSD",1746974277721,0.8019,2486.8,2486.1,9.81936407]
["bitfinex","ETHUSD",1746974277917,0.8019,2486.8,2486.2,0.0402131]
["bitfinex","ETHUSD",1746974278132,0.18405786,2486.7,2486.1,9.81936407]
["bitfinex","ETHUSD",1746974278336,0.8103,2486.6,2486.1,9.81936407]
["bitfinex","ETHUSD",1746974278539,0.18405786,2486.5,2486.1,9.81936407]
["bitfinex","ETHUSD",1746974278911,0.18405786,2486.5,2486.2,2.42783641]
["bitfinex","ETHUSD",1746974279546,0.18405786,2486.5,2486.3,0.04021571]
["bitfinex","ETHUSD",1746974279755,0.18405786,2486.5,2486.1,9.81936407]
["bitfinex","ETHUSD",1746974280044,0.18405786,2486.5,2486.1,1.81936407]
["bitfinex","ETHUSD",1746974280246,0.18405786,2486.5,2486.1,0.04021859]
["bitfinex","ETHUSD",1746974280544,0.18405786,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1746974281022,0.18405786,2486.5,2486.1,0.04021794]
["bitfinex","ETHUSD",1746974281211,0.18405786,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1746974281543,0.18405786,2486.5,2486.0,9.38405339]
["bitfinex","ETHUSD",1746974281750,0.18405786,2486.5,2486.0,9.0773]
["bitfinex","ETHUSD",1746974283053,0.8103,2486.4,2486.0,9.0773]
["bitfinex","ETHUSD",1746974283423,0.18126669,2486.3,2486.0,9.0773]
["bitfinex","ETHUSD",1746974283648,0.8103,2486.4,2486.0,9.0773]
["bitfinex","ETHUSD",1746974283816,0.8103,2486.4,2486.1,1.18503]
["bitfinex","ETHUSD",1746974284017,0.18126669,2486.3,2486.1,1.18503]
["bitfinex","ETHUSD",1746974284251,0.8103,2486.4,2486.1,1.18503]
["bitfinex","ETHUSD",1746974284642,0.18126669,2486.3,2486.1,1.18503]
["bitfinex","ETHUSD",1746974284847,0.8103,2486.4,2486.1,1.18503]
["bitfinex","ETHUSD",1746974285265,0.8103,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1746974285266,0.18126669,2486.3,2486.0,8.0]
["bitfinex","ETHUSD",1746974285667,0.8103,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1746974285959,0.18126669,2486.3,2486.0,8.0]
["bitfinex","ETHUSD",1746974286160,0.8103,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1746974286381,0.18126669,2486.3,2486.0,8.0]
["bitfinex","ETHUSD",1746974286664,0.8103,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1746974287021,0.18126669,2486.3,2486.0,8.0]
["bitfinex","ETHUSD",1746974287252,0.8103,2486.4,2486.0,9.10750798]
["bitfinex","ETHUSD",1746974287568,0.18126669,2486.3,2486.0,9.10750798]
["bitfinex","ETHUSD",1746974287726,0.8103,2486.4,2486.0,9.10750798]
["bitfinex","ETHUSD",1746974287927,0.18126669,2486.3,2486.0,9.10750798]
["bitfinex","ETHUSD",1746974288123,0.8103,2486.4,2486.0,9.10750798]
["bitfinex","ETHUSD",1746974288446,0.18126669,2486.3,2486.0,9.10750798]
["bitfinex","ETHUSD",1746974288764,0.8103,2486.4,2486.0,9.10750798]
["bitfinex","ETHUSD",1746974289089,0.18126669,2486.3,2486.1,0.82025213]
["bitfinex","ETHUSD",1746974289376,0.7565,2486.7,2486.1,1.57255213]
["bitfinex","ETHUSD",1746974289522,0.7565,2486.7,2486.1,0.82024729]
["bitfinex","ETHUSD",1746974289855,0.16988787,2486.6,2486.1,0.78003403]
["bitfinex","ETHUSD",1746974290061,0.16988787,2486.6,2486.1,0.82024733]
["bitfinex","ETHUSD",1746974290260,0.16988787,2486.6,2486.2,0.99277553]
["bitfinex","ETHUSD",1746974290564,0.16988787,2486.6,2486.3,0.04021344]
["bitfinex","ETHUSD",1746974291840,0.16988787,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1746974292163,0.7565,2487.3,2486.6,8.0]
["bitfinex","ETHUSD",1746974292677,0.16005758,2487.2,2486.6,8.0]
["bitfinex","ETHUSD",1746974292831,0.16005758,2487.2,2486.7,1.0775]
["bitfinex","ETHUSD",1746974294972,0.16005758,2487.2,2486.8,0.04020597]
["bitfinex","ETHUSD",1746974295378,0.7565,2487.3,2486.8,0.04020597]
["bitfinex","ETHUSD",1746974295676,0.1606169,2487.2,2486.8,0.04020597]
["bitfinex","ETHUSD",1746974296069,0.7565,2487.3,2486.8,0.04020597]
["bitfinex","ETHUSD",1746974296239,0.7925,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1746974296462,0.1606169,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1746974296664,0.1606169,2487.6,2487.2,8.0]
["bitfinex","ETHUSD",1746974296860,0.7925,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746974297405,0.16091804,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746974297576,0.7925,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746974298201,0.16186438,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746974298388,0.7925,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746974298697,0.16186438,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746974298904,0.16186438,2487.4,2487.2,9.0775]
["bitfinex","ETHUSD",1746974299076,0.7925,2487.5,2487.2,9.0775]
["bitfinex","ETHUSD",1746974300066,0.16186438,2487.4,2487.2,9.0775]
["bitfinex","ETHUSD",1746974300268,0.7925,2487.5,2487.2,9.11770147]
["bitfinex","ETHUSD",1746974300899,0.7875,2488.0,2487.2,9.11770147]
["bitfinex","ETHUSD",1746974301078,0.7875,2488.0,2487.3,1.18927015]
["bitfinex","ETHUSD",1746974301283,0.7875,2487.8,2487.3,1.18927015]
["bitfinex","ETHUSD",1746974301481,0.82779301,2487.8,2487.3,1.18927015]
["bitfinex","ETHUSD",1746974301684,0.7875,2487.8,2487.3,1.18927015]
["bitfinex","ETHUSD",1746974301913,0.16203643,2487.7,2487.3,1.18927015]
["bitfinex","ETHUSD",1746974302472,0.82779301,2487.8,2487.3,1.18927015]
["bitfinex","ETHUSD",1746974302810,0.16427329,2487.7,2487.2,8.04020147]
["bitfinex","ETHUSD",1746974303182,0.7875,2487.6,2487.2,8.04020147]
["bitfinex","ETHUSD",1746974303686,0.16427329,2487.5,2487.2,8.04020147]
["bitfinex","ETHUSD",1746974303889,0.16427329,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746974304089,0.16427329,2487.5,2487.2,9.11770137]
["bitfinex","ETHUSD",1746974304918,0.16427329,2487.5,2487.2,1.11770137]
["bitfinex","ETHUSD",1746974305103,0.16427329,2487.5,2487.2,8.04020137]
["bitfinex","ETHUSD",1746974305695,0.16427329,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746974307236,0.2045663,2487.5,2487.1,2.775]
["bitfinex","ETHUSD",1746974307398,0.16427329,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746974307602,0.7946,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746974307915,0.16427329,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746974308441,0.16427329,2487.4,2487.2,1.01549702]
["bitfinex","ETHUSD",1746974308596,0.16427329,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746974309841,0.16427329,2487.4,2487.3,0.7851]
["bitfinex","ETHUSD",1746974310041,0.16427329,2487.4,2487.3,21.062773]
["bitfinex","ETHUSD",1746974310201,0.7946,2488.2,2487.3,21.062773]
["bitfinex","ETHUSD",1746974310534,0.7946,2488.2,2487.3,9.3351]
["bitfinex","ETHUSD",1746974310837,0.7946,2488.2,2487.5,8.0]
["bitfinex","ETHUSD",1746974311043,0.16410125,2488.1,2487.5,8.0]
["bitfinex","ETHUSD",1746974311703,0.7946,2488.2,2487.5,8.0]
["bitfinex","ETHUSD",1746974311943,0.16410125,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746974312257,0.7946,2488.2,2487.5,8.0]
["bitfinex","ETHUSD",1746974312417,0.7946,2488.2,2487.6,1.169951]
["bitfinex","ETHUSD",1746974312418,0.16410125,2487.9,2487.6,1.169951]
["bitfinex","ETHUSD",1746974312622,0.7946,2488.2,2487.6,1.169951]
["bitfinex","ETHUSD",1746974312834,0.16638033,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1746974313031,0.04029301,2488.1,2487.4,3.69951]
["bitfinex","ETHUSD",1746974313032,0.7946,2488.0,2487.4,3.69951]
["bitfinex","ETHUSD",1746974313235,0.16638033,2487.7,2487.4,2.766]
["bitfinex","ETHUSD",1746974313742,0.04029301,2487.9,2487.4,2.766]
["bitfinex","ETHUSD",1746974313903,0.16797146,2487.6,2487.4,2.766]
["bitfinex","ETHUSD",1746974314103,0.16797146,2487.6,2487.1,11.5601]
["bitfinex","ETHUSD",1746974314104,0.04029301,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746974314342,0.04029301,2487.9,2487.1,3.5601]
["bitfinex","ETHUSD",1746974314528,0.16797146,2487.8,2487.1,4.71611]
["bitfinex","ETHUSD",1746974314705,0.7946,2487.7,2487.1,4.71611]
["bitfinex","ETHUSD",1746974315641,0.7946,2488.0,2487.2,0.04020089]
["bitfinex","ETHUSD",1746974315849,0.16797146,2487.6,2487.2,0.29795638]
["bitfinex","ETHUSD",1746974316049,0.7946,2488.0,2487.1,4.71611]
["bitfinex","ETHUSD",1746974316247,0.7946,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1746974316549,0.16672447,2487.9,2487.4,0.7851]
["bitfinex","ETHUSD",1746974317044,0.83489301,2488.2,2487.4,0.7851]
["bitfinex","ETHUSD",1746974317343,0.16672447,2487.8,2487.4,0.7851]
["bitfinex","ETHUSD",1746974317548,0.83489301,2488.2,2487.4,0.7851]
["bitfinex","ETHUSD",1746974317850,0.16672447,2488.1,2487.4,0.7851]
["bitfinex","ETHUSD",1746974318661,0.16672447,2488.1,2487.5,8.04019221]
["bitfinex","ETHUSD",1746974318822,0.8187,2488.4,2487.6,1.88251922]
["bitfinex","ETHUSD",1746974319038,0.16818642,2488.0,2487.7,0.04018995]
["bitfinex","ETHUSD",1746974319245,0.8187,2488.4,2487.7,2.80818995]
["bitfinex","ETHUSD",1746974319764,0.16818642,2488.3,2487.7,2.80818995]
["bitfinex","ETHUSD",1746974320465,0.16818642,2488.3,2487.7,3.00957339]
["bitfinex","ETHUSD",1746974320664,0.16818642,2488.3,2487.8,0.48920926]
["bitfinex","ETHUSD",1746974320864,0.16818642,2488.3,2487.9,0.04018996]
["bitfinex","ETHUSD",1746974322468,0.16818642,2488.3,2487.8,0.48920926]
["bitfinex","ETHUSD",1746974322661,0.16818642,2488.3,2486.2,10.21]
["bitfinex","ETHUSD",1746974322662,0.85899301,2488.2,2487.4,10.0]
["bitfinex","ETHUSD",1746974323180,0.8187,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746974323344,0.04029301,2487.9,2487.2,0.471611]
["bitfinex","ETHUSD",1746974323541,0.96487605,2487.8,2487.3,0.9273611]
["bitfinex","ETHUSD",1746974323742,0.96487605,2487.8,2487.2,0.51181145]
["bitfinex","ETHUSD",1746974324883,0.96487605,2487.8,2487.2,0.81905466]
["bitfinex","ETHUSD",1746974326566,0.96487605,2487.8,2487.3,0.7831]
["bitfinex","ETHUSD",1746974326769,0.96487605,2487.8,2487.4,0.04019657]
["bitfinex","ETHUSD",1746974327503,0.16947605,2487.8,2487.4,0.04019657]
["bitfinex","ETHUSD",1746974327883,2.412,2488.8,2487.4,0.04019657]
["bitfinex","ETHUSD",1746974327884,0.7954,2488.3,2487.6,8.7831]
["bitfinex","ETHUSD",1746974328090,0.7954,2488.3,2487.7,6.54031211]
["bitfinex","ETHUSD",1746974328392,0.8283,2488.5,2487.8,8.0]
["bitfinex","ETHUSD",1746974328592,0.8283,2488.5,2487.9,0.81328469]
["bitfinex","ETHUSD",1746974328795,0.86859301,2488.8,2488.1,8.0]
["bitfinex","ETHUSD",1746974329192,0.8283,2488.8,2488.1,8.0]
["bitfinex","ETHUSD",1746974329983,0.8283,2488.8,2488.2,0.0401822]
["bitfinex","ETHUSD",1746974330208,0.8283,2488.8,2488.2,1.12100042]
["bitfinex","ETHUSD",1746974330772,0.04029301,2488.7,2488.0,2.768]
["bitfinex","ETHUSD",1746974330972,0.8283,2488.6,2487.7,10.0]
["bitfinex","ETHUSD",1746974331297,0.04029301,2488.5,2487.8,5.529]
["bitfinex","ETHUSD",1746974331486,0.8283,2488.4,2487.8,5.56918673]
["bitfinex","ETHUSD",1746974334314,0.8283,2488.4,2487.8,5.529]
["bitfinex","ETHUSD",1746974334515,0.8283,2488.4,2487.9,0.63021]
["bitfinex","ETHUSD",1746974335119,0.7947,2488.6,2487.9,0.63021]
["bitfinex","ETHUSD",1746974335322,0.04029301,2488.5,2487.8,5.529]
["bitfinex","ETHUSD",1746974335529,0.83499301,2488.6,2487.8,5.529]
["bitfinex","ETHUSD",1746974336504,0.7947,2488.6,2487.9,0.04018675]
["bitfinex","ETHUSD",1746974336686,0.16896,2488.5,2487.9,0.04018675]
["bitfinex","ETHUSD",1746974336880,0.7947,2488.6,2487.9,0.04018675]
["bitfinex","ETHUSD",1746974337076,0.7947,2488.6,2487.9,0.67655543]
["bitfinex","ETHUSD",1746974337720,0.7947,2488.6,2488.0,0.7945]
["bitfinex","ETHUSD",1746974338516,5.81902753,2488.8,2488.1,0.0401826]
["bitfinex","ETHUSD",1746974338821,5.81902753,2488.8,2488.0,0.7945]
["bitfinex","ETHUSD",1746974338822,0.16900298,2488.7,2488.0,0.7945]
["bitfinex","ETHUSD",1746974339181,5.81902753,2488.8,2488.1,0.04018238]
["bitfinex","ETHUSD",1746974339429,0.16900298,2488.7,2488.1,0.98728749]
["bitfinex","ETHUSD",1746974341482,0.16900298,2488.7,2488.2,0.7608]
["bitfinex","ETHUSD",1746974341831,0.16900298,2488.7,2488.3,0.04018041]
["bitfinex","ETHUSD",1746974342026,0.16900298,2488.7,2488.4,2.761]
["bitfinex","ETHUSD",1746974342178,5.06162753,2488.8,2488.5,0.04018041]
["bitfinex","ETHUSD",1746974342381,0.17368816,2488.7,2488.5,0.04018041]
["bitfinex","ETHUSD",1746974342597,5.06162753,2488.8,2488.5,0.32029845]
["bitfinex","ETHUSD",1746974343025,0.17368816,2488.7,2488.5,0.32029845]
["bitfinex","ETHUSD",1746974343619,0.7574,2489.0,2488.5,0.32029839]
["bitfinex","ETHUSD",1746974343980,0.17368816,2488.9,2488.5,0.32029839]
["bitfinex","ETHUSD",1746974344982,0.17368816,2488.9,2488.5,0.28011804]
["bitfinex","ETHUSD",1746974345591,0.17368816,2488.9,2488.6,0.04017842]
["bitfinex","ETHUSD",1746974346425,0.17368816,2488.9,2488.6,1.14830807]
["bitfinex","ETHUSD",1746974346605,0.17368816,2488.9,2488.7,0.8194]
["bitfinex","ETHUSD",1746974346807,0.17368816,2488.9,2488.8,0.04017544]
["bitfinex","ETHUSD",1746974347016,0.7691,2489.3,2488.7,0.8194]
["bitfinex","ETHUSD",1746974347214,0.17411784,2488.9,2488.7,0.8194]
["bitfinex","ETHUSD",1746974347424,0.7691,2489.3,2488.7,0.8194]
["bitfinex","ETHUSD",1746974347631,0.17411784,2488.8,2488.7,2.1452054]
["bitfinex","ETHUSD",1746974347802,0.7691,2489.3,2488.7,1.3258054]
["bitfinex","ETHUSD",1746974347992,0.04029301,2489.2,2488.7,1.02076477]
["bitfinex","ETHUSD",1746974348193,0.17411784,2489.1,2488.7,1.02076477]
["bitfinex","ETHUSD",1746974348419,0.7691,2489.3,2488.8,0.04017408]
["bitfinex","ETHUSD",1746974348727,0.17411784,2489.0,2488.8,0.25708093]
["bitfinex","ETHUSD",1746974348928,0.82109301,2489.5,2488.9,0.8088]
["bitfinex","ETHUSD",1746974349231,0.7808,2489.7,2489.0,5.518]
["bitfinex","ETHUSD",1746974349438,0.7808,2489.7,2489.1,8.0]
["bitfinex","ETHUSD",1746974349590,0.7808,2489.7,2489.2,0.04016663]
["bitfinex","ETHUSD",1746974349791,0.7808,2489.7,2488.9,0.8088]
["bitfinex","ETHUSD",1746974349996,0.7808,2489.7,2489.0,2.761]
["bitfinex","ETHUSD",1746974350235,0.7808,2489.7,2489.1,8.63268]
["bitfinex","ETHUSD",1746974351697,0.2169882,2489.6,2489.1,0.63268]
["bitfinex","ETHUSD",1746974351850,0.2169882,2489.6,2489.0,2.76]
["bitfinex","ETHUSD",1746974352018,0.2169882,2489.6,2489.1,0.04017066]
["bitfinex","ETHUSD",1746974352811,0.17669519,2489.6,2489.1,0.04017066]
["bitfinex","ETHUSD",1746974353224,0.17669519,2489.6,2489.0,3.5919]
["bitfinex","ETHUSD",1746974353967,0.17669519,2489.6,2489.0,0.8319]
["bitfinex","ETHUSD",1746974354139,0.17669519,2489.6,2489.1,3.64319]
["bitfinex","ETHUSD",1746974354338,0.17669519,2489.6,2489.2,0.04016903]
["bitfinex","ETHUSD",1746974356368,0.17669519,2489.6,2489.2,8.0]
["bitfinex","ETHUSD",1746974356733,0.7607,2489.9,2489.2,8.0]
["bitfinex","ETHUSD",1746974356943,0.18154911,2489.5,2489.2,8.0]
["bitfinex","ETHUSD",1746974357140,0.04029301,2489.8,2489.3,1.164319]
["bitfinex","ETHUSD",1746974357325,0.18154911,2489.4,2489.3,1.164319]
["bitfinex","ETHUSD",1746974357527,0.7607,2489.5,2489.3,1.164319]
["bitfinex","ETHUSD",1746974357752,0.18154911,2489.4,2489.3,1.164319]
["bitfinex","ETHUSD",1746974358027,0.7607,2489.5,2489.3,1.164319]
["bitfinex","ETHUSD",1746974358227,0.18154911,2489.4,2489.3,1.164319]
["bitfinex","ETHUSD",1746974358427,0.04029301,2490.0,2489.3,1.164319]
["bitfinex","ETHUSD",1746974358428,0.7784,2489.7,2489.3,1.164319]
["bitfinex","ETHUSD",1746974358859,0.18154911,2489.6,2489.3,1.164319]
["bitfinex","ETHUSD",1746974359171,0.7784,2489.9,2489.3,1.164319]
["bitfinex","ETHUSD",1746974359362,0.7784,2490.6,2489.5,0.55]
["bitfinex","ETHUSD",1746974359534,0.7784,2490.6,2489.8,0.7901]
["bitfinex","ETHUSD",1746974359535,0.81869301,2490.6,2489.8,0.7901]
["bitfinex","ETHUSD",1746974359735,0.81869301,2490.6,2490.0,8.0]
["bitfinex","ETHUSD",1746974360164,0.16686117,2490.5,2490.0,8.29525875]
["bitfinex","ETHUSD",1746974360368,0.16686117,2490.5,2490.1,0.7901]
["bitfinex","ETHUSD",1746974360581,0.7784,2490.7,2490.1,0.7901]
["bitfinex","ETHUSD",1746974361481,0.16888174,2490.6,2490.2,0.04015189]
["bitfinex","ETHUSD",1746974361784,0.7784,2490.7,2490.2,0.95270295]
["bitfinex","ETHUSD",1746974363530,0.7784,2490.7,2490.2,0.91255106]
["bitfinex","ETHUSD",1746974363731,0.7784,2490.7,2490.2,0.95270291]
["bitfinex","ETHUSD",1746974364231,0.7784,2490.7,2490.2,3.70570291]
["bitfinex","ETHUSD",1746974364537,0.7784,2490.7,2490.2,3.66555106]
["bitfinex","ETHUSD",1746974364733,0.04029301,2490.6,2490.2,3.66555106]
["bitfinex","ETHUSD",1746974364937,0.17090154,2490.6,2490.3,0.40670857]
["bitfinex","ETHUSD",1746974365186,0.17090154,2490.6,2490.3,0.36655511]
["bitfinex","ETHUSD",1746974365750,0.17090154,2490.6,2490.4,0.8292]
["bitfinex","ETHUSD",1746974365943,0.17090154,2490.6,2490.2,3.66555106]
["bitfinex","ETHUSD",1746974366282,0.04529301,2490.8,2490.2,3.66555106]
["bitfinex","ETHUSD",1746974366434,0.17072968,2490.5,2490.3,0.44947511]
["bitfinex","ETHUSD",1746974366635,0.04529301,2490.8,2490.3,0.44947511]
["bitfinex","ETHUSD",1746974366845,0.005,2490.8,2490.3,0.48962646]
["bitfinex","ETHUSD",1746974367193,0.17072968,2490.7,2490.3,0.48962646]
["bitfinex","ETHUSD",1746974367493,0.005,2490.8,2490.3,0.48962646]
["bitfinex","ETHUSD",1746974367693,0.005,2490.8,2490.4,0.41551775]
["bitfinex","ETHUSD",1746974367845,0.17090154,2490.7,2490.4,0.41551775]
["bitfinex","ETHUSD",1746974368044,0.005,2490.8,2490.5,0.04014579]
["bitfinex","ETHUSD",1746974368240,0.005,2490.8,2490.6,0.8292]
["bitfinex","ETHUSD",1746974368539,0.005,2490.8,2490.7,0.04014474]
["bitfinex","ETHUSD",1746974369701,0.005,2490.8,2490.6,0.8292]
["bitfinex","ETHUSD",1746974369900,0.005,2490.8,2490.7,0.04014475]
["bitfinex","ETHUSD",1746974370967,0.005,2490.8,2490.7,0.40217923]
["bitfinex","ETHUSD",1746974373178,0.005,2490.8,2490.7,0.36203448]
["bitfinex","ETHUSD",1746974373389,0.005,2490.8,2490.7,0.40217914]
["bitfinex","ETHUSD",1746974373991,0.005,2490.8,2490.7,0.36203448]
["bitfinex","ETHUSD",1746974374193,0.005,2490.8,2490.7,0.40217922]
["bitfinex","ETHUSD",1746974374973,0.005,2490.8,2490.7,0.04014474]
["bitfinex","ETHUSD",1746974376909,0.7795,2490.8,2490.6,2.752]
["bitfinex","ETHUSD",1746974377113,0.7795,2490.8,2490.2,9.68955106]
["bitfinex","ETHUSD",1746974377271,0.7795,2490.8,2490.5,8.0]
["bitfinex","ETHUSD",1746974377479,0.17928064,2490.7,2490.5,8.0]
["bitfinex","ETHUSD",1746974377801,0.7795,2490.8,2490.6,1.0752]
["bitfinex","ETHUSD",1746974378115,0.17928064,2490.7,2490.6,1.0752]
["bitfinex","ETHUSD",1746974378302,0.7795,2490.8,2490.6,1.0752]
["bitfinex","ETHUSD",1746974378496,0.17928064,2490.7,2490.6,1.0752]
["bitfinex","ETHUSD",1746974378899,0.7795,2490.8,2490.6,1.0752]
["bitfinex","ETHUSD",1746974379069,0.17928064,2490.7,2490.6,1.0752]
["bitfinex","ETHUSD",1746974379280,0.005,2490.8,2490.6,1.11534779]
["bitfinex","ETHUSD",1746974379482,0.17928064,2490.7,2490.6,1.11534779]
["bitfinex","ETHUSD",1746974379679,0.005,2490.8,2490.6,1.11534779]
["bitfinex","ETHUSD",1746974379909,0.1783786,2490.7,2490.6,1.0752]
["bitfinex","ETHUSD",1746974380186,0.005,2490.8,2490.6,1.0752]
["bitfinex","ETHUSD",1746974380412,0.005,2490.8,2490.7,0.98845429]
["bitfinex","ETHUSD",1746974380903,0.005,2490.8,2490.7,1.0285957]
["bitfinex","ETHUSD",1746974381498,0.005,2490.8,2490.7,3.7805957]
["bitfinex","ETHUSD",1746974382913,0.005,2490.8,2490.7,3.74045429]
["bitfinex","ETHUSD",1746974383210,0.005,2490.8,2490.7,3.78059574]
["bitfinex","ETHUSD",1746974385732,0.005,2490.8,2490.7,3.74045429]
["bitfinex","ETHUSD",1746974387365,0.005,2490.8,2490.7,3.78059554]
["bitfinex","ETHUSD",1746974388025,0.005,2490.8,2490.7,3.78059876]
["bitfinex","ETHUSD",1746974389962,0.005,2490.8,2490.7,3.74045429]
["bitfinex","ETHUSD",1746974390162,0.005,2490.8,2490.7,3.78059524]
["bitfinex","ETHUSD",1746974390869,0.005,2490.8,2490.7,12.53669524]
["bitfinex","ETHUSD",1746974391036,0.005,2490.8,2490.7,12.49655429]
["bitfinex","ETHUSD",1746974393264,0.005,2490.8,2490.7,15.23855429]
["bitfinex","ETHUSD",1746974395972,0.005,2490.8,2490.7,27.88549629]
["bitfinex","ETHUSD",1746974396151,0.005,2490.8,2490.7,22.12876629]
["bitfinex","ETHUSD",1746974397369,0.005,2490.8,2490.7,21.49557329]
["bitfinex","ETHUSD",1746974397687,0.005,2490.8,2490.7,22.04557329]
["bitfinex","ETHUSD",1746974398063,0.8273,2491.7,2490.9,0.8317]
["bitfinex","ETHUSD",1746974398390,0.18194316,2491.6,2491.0,0.92330422]
["bitfinex","ETHUSD",1746974398590,0.18194316,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1746974398759,0.18194316,2491.6,2491.0,0.88317]
["bitfinex","ETHUSD",1746974398959,0.7587,2491.9,2491.0,0.88317]
["bitfinex","ETHUSD",1746974399161,0.04029301,2492.0,2491.2,1.3536]
["bitfinex","ETHUSD",1746974399162,0.1819861,2491.5,2491.2,1.3536]
["bitfinex","ETHUSD",1746974399491,0.7587,2492.6,2491.5,0.8036]
["bitfinex","ETHUSD",1746974399672,0.7587,2492.4,2491.5,0.8036]
["bitfinex","ETHUSD",1746974400172,0.16856283,2492.3,2491.5,0.8036]
["bitfinex","ETHUSD",1746974400486,0.39365627,2492.3,2491.5,0.8036]
["bitfinex","ETHUSD",1746974400702,0.16856283,2492.3,2491.5,1.10593975]
["bitfinex","ETHUSD",1746974400877,0.16856283,2492.3,2491.6,0.91059398]
["bitfinex","ETHUSD",1746974401183,0.7587,2492.2,2491.6,0.91059398]
["bitfinex","ETHUSD",1746974401396,0.7587,2492.2,2491.7,8.04012508]
["bitfinex","ETHUSD",1746974401605,0.7587,2492.2,2491.6,3.65759398]
["bitfinex","ETHUSD",1746974401893,0.16856283,2492.1,2491.6,3.65759398]
["bitfinex","ETHUSD",1746974402196,0.16856283,2492.1,2491.7,0.75085337]
["bitfinex","ETHUSD",1746974402398,0.7587,2492.4,2491.7,0.75085337]
["bitfinex","ETHUSD",1746974402911,0.16856283,2492.3,2491.7,0.75085337]
["bitfinex","ETHUSD",1746974403053,0.11856283,2492.3,2491.7,0.75085337]
["bitfinex","ETHUSD",1746974403258,0.16439616,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1746974403493,0.802,2493.1,2492.2,0.7818]
["bitfinex","ETHUSD",1746974403692,0.802,2493.1,2492.4,8.0]
["bitfinex","ETHUSD",1746974404210,0.16439616,2493.0,2492.4,8.0]
["bitfinex","ETHUSD",1746974404361,0.16439616,2493.0,2492.5,0.59011239]
["bitfinex","ETHUSD",1746974404556,0.16439616,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1746974404759,0.16439616,2493.0,2492.6,0.855]
["bitfinex","ETHUSD",1746974405155,0.16439616,2493.0,2492.7,0.04011009]
["bitfinex","ETHUSD",1746974405358,0.802,2492.8,2492.1,10.0]
["bitfinex","ETHUSD",1746974405604,0.802,2492.6,2492.1,10.0]
["bitfinex","ETHUSD",1746974405765,0.04029301,2492.5,2492.1,10.0]
["bitfinex","ETHUSD",1746974405963,0.802,2492.6,2492.2,0.04012525]
["bitfinex","ETHUSD",1746974406191,0.16963863,2492.4,2492.2,2.746]
["bitfinex","ETHUSD",1746974406412,0.10233867,2492.4,2492.3,8.55]
["bitfinex","ETHUSD",1746974406617,0.005,2493.2,2492.3,22.305501]
["bitfinex","ETHUSD",1746974406929,0.005,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1746974407220,0.005,2493.2,2492.7,8.0]
["bitfinex","ETHUSD",1746974407382,0.005,2493.2,2492.8,0.04010899]
["bitfinex","ETHUSD",1746974407583,0.005,2493.2,2492.7,9.0744]
["bitfinex","ETHUSD",1746974409082,0.005,2493.2,2492.8,0.04010899]
["bitfinex","ETHUSD",1746974409282,0.005,2493.2,2492.7,9.0744]
["bitfinex","ETHUSD",1746974410592,0.005,2493.2,2492.7,1.0744]
["bitfinex","ETHUSD",1746974410800,0.005,2493.2,2492.3,0.7818]
["bitfinex","ETHUSD",1746974410801,0.802,2493.1,2492.3,0.7818]
["bitfinex","ETHUSD",1746974411204,0.802,2493.1,2492.4,0.55]
["bitfinex","ETHUSD",1746974411484,0.16712592,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1746974411681,0.802,2493.1,2492.4,0.55]
["bitfinex","ETHUSD",1746974411915,0.802,2493.1,2492.5,0.93318]
["bitfinex","ETHUSD",1746974414100,0.16712592,2493.0,2492.5,0.93318]
["bitfinex","ETHUSD",1746974415932,0.16712592,2493.0,2492.6,2.745]
["bitfinex","ETHUSD",1746974416425,0.16712592,2493.0,2492.4,8.0]
["bitfinex","ETHUSD",1746974417343,0.8002,2492.9,2492.4,8.0]
["bitfinex","ETHUSD",1746974417838,0.8002,2492.7,2492.3,2.745]
["bitfinex","ETHUSD",1746974418144,0.16661056,2492.6,2492.3,2.745]
["bitfinex","ETHUSD",1746974420231,0.20690357,2492.6,2492.3,2.745]
["bitfinex","ETHUSD",1746974420670,0.20690357,2492.6,2492.0,8.0]
["bitfinex","ETHUSD",1746974420868,0.8002,2492.5,2492.0,8.0]
["bitfinex","ETHUSD",1746974421026,0.8002,2492.5,2492.1,2.518]
["bitfinex","ETHUSD",1746974421226,0.16386146,2492.4,2492.1,2.518]
["bitfinex","ETHUSD",1746974421670,0.8002,2492.5,2492.1,2.518]
["bitfinex","ETHUSD",1746974422037,0.1638185,2492.4,2492.1,2.518]
["bitfinex","ETHUSD",1746974422360,0.8002,2492.5,2492.1,2.518]
["bitfinex","ETHUSD",1746974422738,0.1638185,2492.4,2492.1,2.518]
["bitfinex","ETHUSD",1746974423251,0.8002,2492.5,2492.1,2.518]
["bitfinex","ETHUSD",1746974423564,0.1638185,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746974423939,0.8002,2492.5,2492.0,8.0]
["bitfinex","ETHUSD",1746974424365,0.1638185,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746974424730,0.20411151,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746974425468,0.1638185,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746974425871,0.1638185,2492.4,2492.0,9.3487]
["bitfinex","ETHUSD",1746974426076,0.1638185,2492.4,2491.8,2.745]
["bitfinex","ETHUSD",1746974426365,0.7892,2492.3,2491.8,2.745]
["bitfinex","ETHUSD",1746974426570,0.9530185,2492.3,2491.8,2.745]
["bitfinex","ETHUSD",1746974428348,0.9530185,2492.3,2491.5,0.30233975]
["bitfinex","ETHUSD",1746974428349,0.86229301,2492.2,2491.5,0.30233975]
["bitfinex","ETHUSD",1746974428684,0.16325999,2492.1,2491.6,0.04013019]
["bitfinex","ETHUSD",1746974429276,0.16325999,2492.1,2491.6,1.22953777]
["bitfinex","ETHUSD",1746974429460,0.822,2492.2,2491.6,1.22953777]
["bitfinex","ETHUSD",1746974429660,0.16325999,2492.1,2491.6,1.22953777]
["bitfinex","ETHUSD",1746974429855,0.822,2492.2,2491.6,1.22953777]
["bitfinex","ETHUSD",1746974430056,0.16325999,2492.1,2491.6,1.18940758]
["bitfinex","ETHUSD",1746974430282,0.16325999,2492.1,2491.7,0.23013532]
["bitfinex","ETHUSD",1746974430594,0.16325999,2492.0,2491.6,8.0]
["bitfinex","ETHUSD",1746974430765,0.16325999,2492.0,2491.7,0.04012917]
["bitfinex","ETHUSD",1746974430951,0.822,2492.2,2491.6,8.0]
["bitfinex","ETHUSD",1746974431288,0.04029301,2492.5,2491.5,3.04754564]
["bitfinex","ETHUSD",1746974431500,0.822,2492.0,2491.2,10.0]
["bitfinex","ETHUSD",1746974431793,8.04029301,2492.5,2491.2,10.0]
["bitfinex","ETHUSD",1746974431794,0.822,2491.8,2491.2,10.0]
["bitfinex","ETHUSD",1746974432056,8.86229301,2491.7,2491.2,10.0]
["bitfinex","ETHUSD",1746974432332,8.86229301,2491.7,2490.4,0.8064]
["bitfinex","ETHUSD",1746974432333,0.822,2491.5,2490.4,0.8064]
["bitfinex","ETHUSD",1746974432537,0.822,2491.3,2490.4,0.8064]
["bitfinex","ETHUSD",1746974432695,0.86229301,2491.2,2490.4,0.30689129]
["bitfinex","ETHUSD",1746974432895,0.86229301,2491.2,2490.1,8.0]
["bitfinex","ETHUSD",1746974433122,0.25911348,2491.1,2490.2,1.15494]
["bitfinex","ETHUSD",1746974433294,0.7641,2491.0,2490.2,1.45040593]
["bitfinex","ETHUSD",1746974433493,0.80439301,2491.0,2490.2,1.45040593]
["bitfinex","ETHUSD",1746974433695,0.25911348,2490.9,2490.2,1.45040593]
["bitfinex","ETHUSD",1746974434229,0.29940649,2490.9,2490.2,1.45040593]
["bitfinex","ETHUSD",1746974434535,0.29940649,2490.9,2490.3,0.98518988]
["bitfinex","ETHUSD",1746974434939,0.29940649,2490.9,2490.3,0.94504059]
["bitfinex","ETHUSD",1746974435430,0.7641,2490.8,2490.3,0.94504059]
["bitfinex","ETHUSD",1746974435597,0.7641,2490.8,2490.2,1.15494]
["bitfinex","ETHUSD",1746974435598,0.7641,2490.8,2490.0,3.5494]
["bitfinex","ETHUSD",1746974435811,0.04029301,2490.7,2490.1,8.0]
["bitfinex","ETHUSD",1746974436012,0.29940649,2490.7,2490.0,3.03753386]
["bitfinex","ETHUSD",1746974436349,0.25146028,2490.6,2490.1,8.0]
["bitfinex","ETHUSD",1746974436552,0.25146028,2490.6,2490.1,0.04015329]
["bitfinex","ETHUSD",1746974436752,0.7641,2490.8,2490.1,8.36752098]
["bitfinex","ETHUSD",1746974437111,0.25146028,2490.7,2490.1,8.36752098]
["bitfinex","ETHUSD",1746974437351,0.7641,2490.8,2490.1,8.36752098]
["bitfinex","ETHUSD",1746974437550,0.04029301,2490.7,2490.1,8.32736769]
["bitfinex","ETHUSD",1746974437738,0.29149518,2490.7,2490.1,8.32736769]
["bitfinex","ETHUSD",1746974437939,0.29149518,2490.7,2490.2,1.13649016]
["bitfinex","ETHUSD",1746974439412,0.04029301,2490.7,2490.2,1.13649016]
["bitfinex","ETHUSD",1746974440852,0.7641,2490.6,2490.2,1.13649016]
["bitfinex","ETHUSD",1746974441346,0.7641,2490.6,2490.0,2.743]
["bitfinex","ETHUSD",1746974441551,0.7641,2490.4,2490.0,2.743]
["bitfinex","ETHUSD",1746974442133,0.25077195,2490.3,2490.0,2.743]
["bitfinex","ETHUSD",1746974442545,0.25077195,2490.3,2490.1,8.86175721]
["bitfinex","ETHUSD",1746974443052,0.7641,2490.7,2490.1,8.86175721]
["bitfinex","ETHUSD",1746974443268,0.7641,2490.7,2490.2,1.16047572]
["bitfinex","ETHUSD",1746974443431,0.7641,2490.7,2490.3,0.04015125]
["bitfinex","ETHUSD",1746974446332,0.2281902,2490.6,2490.3,0.04015125]
["bitfinex","ETHUSD",1746974446633,0.7641,2490.7,2490.3,0.04015125]
["bitfinex","ETHUSD",1746974447057,0.2281902,2490.6,2490.3,0.04015125]
["bitfinex","ETHUSD",1746974447365,0.2281902,2490.6,2490.4,8.8216]
["bitfinex","ETHUSD",1746974447521,0.2281902,2490.6,2490.5,28.664377]
["bitfinex","ETHUSD",1746974447720,0.7641,2491.3,2490.5,15.659003]
["bitfinex","ETHUSD",1746974448057,0.2281902,2491.2,2490.7,8.0]
["bitfinex","ETHUSD",1746974448255,0.2281902,2491.2,2490.8,0.04014121]
["bitfinex","ETHUSD",1746974448415,0.2281902,2491.2,2490.8,1.11855533]
["bitfinex","ETHUSD",1746974448614,0.7641,2491.3,2490.8,1.11855533]
["bitfinex","ETHUSD",1746974448831,0.2281902,2491.1,2490.8,1.11855533]
["bitfinex","ETHUSD",1746974449056,0.7641,2491.3,2490.8,1.07841412]
["bitfinex","ETHUSD",1746974449356,0.7938,2490.9,2490.4,8.0]
["bitfinex","ETHUSD",1746974449947,0.2281902,2490.8,2490.4,8.0]
["bitfinex","ETHUSD",1746974450120,0.26848321,2490.8,2490.4,8.0]
["bitfinex","ETHUSD",1746974450322,0.26848321,2490.8,2490.3,3.7462227]
["bitfinex","ETHUSD",1746974451838,0.2281902,2490.8,2490.3,3.7462227]
["bitfinex","ETHUSD",1746974452050,0.2281902,2490.8,2490.4,0.37863732]
["bitfinex","ETHUSD",1746974452366,0.2281902,2490.8,2490.5,0.85255053]
["bitfinex","ETHUSD",1746974452865,0.8099,2491.4,2490.5,0.85255053]
["bitfinex","ETHUSD",1746974453254,0.2281902,2491.3,2490.5,0.85255053]
["bitfinex","ETHUSD",1746974453438,0.2281902,2491.3,2490.5,0.8124]
["bitfinex","ETHUSD",1746974453639,0.2281902,2491.3,2490.6,0.95924492]
["bitfinex","ETHUSD",1746974454529,0.2281902,2491.3,2490.6,0.95924494]
["bitfinex","ETHUSD",1746974454926,0.26848321,2491.3,2490.6,0.91910373]
["bitfinex","ETHUSD",1746974455157,0.8065,2491.2,2490.6,8.91910373]
["bitfinex","ETHUSD",1746974455862,0.2281902,2491.1,2490.7,0.0401428]
["bitfinex","ETHUSD",1746974456076,0.2281902,2491.1,2490.7,1.29150745]
["bitfinex","ETHUSD",1746974456636,0.8065,2491.4,2490.7,1.29150745]
["bitfinex","ETHUSD",1746974456843,0.2281902,2491.0,2490.7,1.29150745]
["bitfinex","ETHUSD",1746974457028,0.04029301,2491.3,2490.7,1.29150745]
["bitfinex","ETHUSD",1746974457362,0.8065,2491.4,2490.7,1.29150745]
["bitfinex","ETHUSD",1746974457530,0.23081937,2491.2,2490.8,0.92915074]
["bitfinex","ETHUSD",1746974457729,0.8065,2491.4,2490.8,0.92915074]
["bitfinex","ETHUSD",1746974458063,0.23081937,2491.3,2490.8,0.92915074]
["bitfinex","ETHUSD",1746974458563,0.27111238,2491.3,2490.8,0.92915074]
["bitfinex","ETHUSD",1746974458731,0.823,2491.2,2490.6,8.0]
["bitfinex","ETHUSD",1746974459249,0.23081937,2491.1,2490.6,8.0]
["bitfinex","ETHUSD",1746974459562,0.823,2491.2,2490.6,8.0]
["bitfinex","ETHUSD",1746974463380,0.753,2491.5,2490.8,0.7995]
["bitfinex","ETHUSD",1746974463563,2.744,2491.9,2491.0,8.0]
["bitfinex","ETHUSD",1746974463564,0.753,2491.7,2491.0,8.0]
["bitfinex","ETHUSD",1746974463874,0.23081937,2491.4,2491.2,0.7995]
["bitfinex","ETHUSD",1746974464073,0.753,2491.7,2491.1,1.07821354]
["bitfinex","ETHUSD",1746974464274,0.23081937,2491.3,2491.1,1.07821354]
["bitfinex","ETHUSD",1746974464575,0.04029301,2491.6,2491.0,8.0]
["bitfinex","ETHUSD",1746974464876,0.753,2490.9,2490.5,10.0]
["bitfinex","ETHUSD",1746974465032,0.753,2490.7,2489.5,0.7995]
["bitfinex","ETHUSD",1746974465240,0.79329301,2490.6,2489.5,0.7995]
["bitfinex","ETHUSD",1746974465439,0.753,2490.4,2489.5,1.09543861]
["bitfinex","ETHUSD",1746974465771,0.04029301,2490.3,2489.5,1.09543861]
["bitfinex","ETHUSD",1746974465947,0.27322444,2490.3,2489.5,1.09543861]
["bitfinex","ETHUSD",1746974466279,0.753,2490.2,2489.5,2.00498247]
["bitfinex","ETHUSD",1746974466479,0.04029301,2490.1,2489.5,2.00498247]
["bitfinex","ETHUSD",1746974466664,0.27309515,2490.1,2489.3,3.5415]
["bitfinex","ETHUSD",1746974467043,0.27309515,2490.1,2489.4,8.0]
["bitfinex","ETHUSD",1746974468194,0.8147,2490.0,2489.3,2.742]
["bitfinex","ETHUSD",1746974468348,0.85499301,2490.0,2489.4,0.0401655]
["bitfinex","ETHUSD",1746974468680,0.22965523,2489.9,2489.4,8.0401655]
["bitfinex","ETHUSD",1746974468880,0.22965523,2489.9,2489.5,1.07821655]
["bitfinex","ETHUSD",1746974469048,0.8147,2490.0,2489.6,0.040162]
["bitfinex","ETHUSD",1746974470265,0.8147,2490.0,2489.5,1.07821655]
["bitfinex","ETHUSD",1746974470589,0.26994824,2489.9,2489.5,1.07821655]
["bitfinex","ETHUSD",1746974471183,0.04029301,2489.9,2489.5,1.07821655]
["bitfinex","ETHUSD",1746974471394,0.04029301,2489.9,2489.6,0.91183815]
["bitfinex","ETHUSD",1746974471683,0.8147,2490.0,2489.6,0.95200308]
["bitfinex","ETHUSD",1746974472271,0.04029301,2490.7,2489.7,0.04016203]
["bitfinex","ETHUSD",1746974472272,0.8147,2490.7,2489.7,0.04016203]
["bitfinex","ETHUSD",1746974472478,0.04029301,2490.6,2489.7,8.04016203]
["bitfinex","ETHUSD",1746974472683,0.24551856,2490.6,2489.8,0.04015719]
["bitfinex","ETHUSD",1746974472874,0.24551856,2490.6,2489.8,1.24498953]
["bitfinex","ETHUSD",1746974473080,0.24551856,2490.6,2489.9,0.04015719]
["bitfinex","ETHUSD",1746974474261,0.8271,2490.5,2489.9,0.04015719]
["bitfinex","ETHUSD",1746974474457,0.86739301,2490.5,2489.9,0.04015719]
["bitfinex","ETHUSD",1746974474848,0.20522555,2490.4,2489.9,0.04015719]
["bitfinex","ETHUSD",1746974475044,0.20522555,2490.4,2489.8,1.24498953]
["bitfinex","ETHUSD",1746974475650,0.24551856,2490.4,2489.8,1.24498953]
["bitfinex","ETHUSD",1746974476251,0.24551856,2490.4,2489.9,0.94578268]
["bitfinex","ETHUSD",1746974477522,0.24551856,2490.4,2489.6,0.7559]
["bitfinex","ETHUSD",1746974477721,0.8271,2490.3,2489.4,9.06055292]
["bitfinex","ETHUSD",1746974477876,0.04029301,2490.2,2489.4,9.06055292]
["bitfinex","ETHUSD",1746974478277,0.20600316,2490.1,2489.4,9.06055292]
["bitfinex","ETHUSD",1746974478488,0.8271,2490.3,2489.4,9.06055292]
["bitfinex","ETHUSD",1746974478784,0.20600316,2490.2,2489.5,1.45445529]
["bitfinex","ETHUSD",1746974478990,0.24629617,2490.2,2489.5,1.45445529]
["bitfinex","ETHUSD",1746974479378,0.7741,2490.1,2489.5,1.45445529]
["bitfinex","ETHUSD",1746974479577,0.7741,2490.1,2489.4,9.06055292]
["bitfinex","ETHUSD",1746974480011,0.7741,2490.1,2489.4,8.29375292]
["bitfinex","ETHUSD",1746974480914,0.7741,2489.9,2489.0,10.0]
["bitfinex","ETHUSD",1746974481074,0.7741,2489.7,2489.0,10.0]
["bitfinex","ETHUSD",1746974481283,0.7741,2489.5,2488.6,8.7779]
["bitfinex","ETHUSD",1746974481473,0.7741,2489.3,2488.7,1.15209]
["bitfinex","ETHUSD",1746974481807,0.7741,2489.1,2488.5,2.743]
["bitfinex","ETHUSD",1746974482114,0.04029301,2489.0,2488.5,2.743]
["bitfinex","ETHUSD",1746974482413,0.20405892,2488.9,2488.5,2.743]
["bitfinex","ETHUSD",1746974482617,0.20405892,2488.9,2488.6,8.0]
["bitfinex","ETHUSD",1746974482922,0.7741,2489.1,2488.6,0.04018089]
["bitfinex","ETHUSD",1746974483074,0.7741,2489.1,2488.6,8.29822826]
["bitfinex","ETHUSD",1746974483075,0.20405892,2489.0,2488.6,8.29822826]
["bitfinex","ETHUSD",1746974484281,0.24435193,2489.0,2488.6,8.0]
["bitfinex","ETHUSD",1746974484616,0.7518,2488.9,2488.1,10.0]
["bitfinex","ETHUSD",1746974484823,0.7518,2488.9,2488.2,8.0]
["bitfinex","ETHUSD",1746974485279,0.7518,2488.9,2488.1,8.0]
["bitfinex","ETHUSD",1746974485817,0.7518,2488.9,2488.3,0.8271]
["bitfinex","ETHUSD",1746974486111,0.7518,2489.4,2488.4,0.04017791]
["bitfinex","ETHUSD",1746974486321,0.04029301,2489.3,2488.4,0.04017791]
["bitfinex","ETHUSD",1746974486502,0.23994335,2489.3,2488.3,8.8271]
["bitfinex","ETHUSD",1746974486809,0.23994335,2489.3,2488.4,9.91216994]
["bitfinex","ETHUSD",1746974487015,0.23994335,2489.3,2488.4,1.91216994]
["bitfinex","ETHUSD",1746974487631,0.7518,2489.2,2488.4,1.91216994]
["bitfinex","ETHUSD",1746974487833,0.04029301,2489.1,2488.4,1.91216994]
["bitfinex","ETHUSD",1746974488230,0.19965034,2489.0,2488.4,1.91216994]
["bitfinex","ETHUSD",1746974488438,0.19965034,2489.0,2488.3,8.8271]
["bitfinex","ETHUSD",1746974488439,0.19965034,2489.0,2488.5,1.07392699]
["bitfinex","ETHUSD",1746974488732,0.7518,2489.2,2488.5,1.07392699]
["bitfinex","ETHUSD",1746974488896,0.19965034,2489.1,2488.5,1.07392699]
["bitfinex","ETHUSD",1746974490432,0.19965034,2489.1,2488.6,0.04017715]
["bitfinex","ETHUSD",1746974490636,0.19965034,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1746974490807,0.19965034,2489.1,2489.0,20.8334613]
["bitfinex","ETHUSD",1746974491132,0.7518,2489.6,2489.1,8.0]
["bitfinex","ETHUSD",1746974491432,0.7518,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1746974491598,0.7518,2489.6,2489.3,8.04016673]
["bitfinex","ETHUSD",1746974492706,0.7518,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1746974494335,0.7518,2489.6,2489.4,1.0743]
["bitfinex","ETHUSD",1746974494502,0.7518,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1746974497837,0.7518,2489.6,2489.2,2.743]
["bitfinex","ETHUSD",1746974500405,0.7924,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1746974500714,0.7924,2489.9,2489.3,8.04016872]
["bitfinex","ETHUSD",1746974500715,0.18214174,2489.8,2489.3,8.04016872]
["bitfinex","ETHUSD",1746974500928,0.18214174,2489.8,2489.4,1.07831687]
["bitfinex","ETHUSD",1746974501308,0.18326745,2489.7,2489.4,1.07831687]
["bitfinex","ETHUSD",1746974501534,5.85402753,2490.1,2489.4,1.07831687]
["bitfinex","ETHUSD",1746974501806,0.7924,2490.1,2489.5,0.7819]
["bitfinex","ETHUSD",1746974502136,0.18417649,2490.0,2489.5,0.7819]
["bitfinex","ETHUSD",1746974502730,0.18417649,2490.0,2489.6,0.04015999]
["bitfinex","ETHUSD",1746974504446,0.18417649,2490.0,2489.6,0.33632709]
["bitfinex","ETHUSD",1746974504607,0.18417649,2490.0,2489.6,0.55598149]
["bitfinex","ETHUSD",1746974504945,0.18417649,2490.0,2489.6,0.5158215]
["bitfinex","ETHUSD",1746974505916,0.2244695,2490.0,2489.4,1.07831687]
["bitfinex","ETHUSD",1746974506116,0.7621,2489.9,2489.4,1.07831687]
["bitfinex","ETHUSD",1746974506431,0.18560469,2489.8,2489.4,1.07831687]
["bitfinex","ETHUSD",1746974507925,0.18560469,2489.8,2489.3,8.0]
["bitfinex","ETHUSD",1746974508125,0.7621,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1746974508357,0.18560469,2489.8,2489.3,8.0]
["bitfinex","ETHUSD",1746974508567,0.7621,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1746974508742,0.18560469,2489.8,2489.3,8.0]
["bitfinex","ETHUSD",1746974508942,0.7621,2489.9,2489.4,1.0743]
["bitfinex","ETHUSD",1746974509143,0.18560469,2489.8,2489.4,1.0743]
["bitfinex","ETHUSD",1746974509364,0.7621,2489.9,2489.4,1.0743]
["bitfinex","ETHUSD",1746974510677,0.7621,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1746974511676,0.7621,2489.9,2489.4,0.04016581]
["bitfinex","ETHUSD",1746974513867,0.7621,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1746974514949,0.04029301,2490.4,2489.5,0.7989]
["bitfinex","ETHUSD",1746974514950,0.1860378,2489.8,2489.5,0.7989]
["bitfinex","ETHUSD",1746974515150,0.7509,2490.3,2489.6,0.04015991]
["bitfinex","ETHUSD",1746974515358,0.1860378,2490.2,2489.6,0.04015991]
["bitfinex","ETHUSD",1746974515851,0.22633081,2490.2,2489.5,0.7989]
["bitfinex","ETHUSD",1746974516068,0.22633081,2490.2,2489.5,0.87989]
["bitfinex","ETHUSD",1746974516365,0.7509,2490.1,2489.5,0.87989]
["bitfinex","ETHUSD",1746974516744,0.1860378,2490.0,2489.5,0.87989]
["bitfinex","ETHUSD",1746974516946,0.7509,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1746974517146,0.18668696,2489.8,2489.3,8.0]
["bitfinex","ETHUSD",1746974517354,0.7509,2489.9,2489.3,10.741]
["bitfinex","ETHUSD",1746974517553,0.18668696,2489.8,2489.3,10.741]
["bitfinex","ETHUSD",1746974518454,0.18668696,2489.8,2489.4,0.04016578]
["bitfinex","ETHUSD",1746974518656,0.18668696,2489.8,2489.4,1.39228236]
["bitfinex","ETHUSD",1746974519446,0.18668696,2489.8,2489.4,1.35211658]
["bitfinex","ETHUSD",1746974519875,0.18668696,2489.8,2489.4,1.39228234]
["bitfinex","ETHUSD",1746974520076,0.18668696,2489.8,2489.4,1.35211658]
["bitfinex","ETHUSD",1746974521391,0.18668696,2489.8,2489.3,2.741]
["bitfinex","ETHUSD",1746974521542,0.8052,2489.7,2489.3,2.741]
["bitfinex","ETHUSD",1746974525258,0.7639,2489.5,2489.3,2.741]
["bitfinex","ETHUSD",1746974525765,0.18543185,2489.4,2489.0,2.741]
["bitfinex","ETHUSD",1746974526079,0.7639,2489.5,2489.1,0.761]
["bitfinex","ETHUSD",1746974526395,0.7639,2489.9,2489.2,0.39438477]
["bitfinex","ETHUSD",1746974526591,0.18543185,2489.4,2489.2,0.39438477]
["bitfinex","ETHUSD",1746974526791,0.7639,2489.3,2489.2,0.39438477]
["bitfinex","ETHUSD",1746974527099,0.7639,2489.3,2489.1,8.0]
["bitfinex","ETHUSD",1746974527293,0.7639,2489.9,2489.1,8.04016957]
["bitfinex","ETHUSD",1746974527495,0.7639,2489.7,2489.1,8.0]
["bitfinex","ETHUSD",1746974527693,0.7639,2489.5,2488.4,10.0]
["bitfinex","ETHUSD",1746974528003,0.7639,2489.5,2488.5,2.4851794]
["bitfinex","ETHUSD",1746974528004,0.7639,2489.3,2488.5,2.4851794]
["bitfinex","ETHUSD",1746974528203,0.80419301,2489.2,2488.5,2.74213344]
["bitfinex","ETHUSD",1746974528408,0.18456611,2489.1,2488.5,10.78231284]
["bitfinex","ETHUSD",1746974528701,0.18456611,2489.1,2488.5,10.74213344]
["bitfinex","ETHUSD",1746974528907,0.7639,2489.2,2488.6,0.84247623]
["bitfinex","ETHUSD",1746974529104,0.7639,2489.2,2488.7,1.15846097]
["bitfinex","ETHUSD",1746974529306,6.42780964,2490.2,2488.7,1.15846097]
["bitfinex","ETHUSD",1746974529307,0.7918,2489.8,2488.8,0.04017406]
["bitfinex","ETHUSD",1746974529462,0.7918,2489.8,2489.0,8.0]
["bitfinex","ETHUSD",1746974529675,0.7918,2489.8,2489.1,0.0401692]
["bitfinex","ETHUSD",1746974529676,0.22351695,2489.7,2489.1,0.0401692]
["bitfinex","ETHUSD",1746974530976,0.7918,2489.8,2489.1,0.0401692]
["bitfinex","ETHUSD",1746974531165,0.1840899,2489.7,2489.1,1.19851612]
["bitfinex","ETHUSD",1746974533010,0.1840899,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1746974533167,5.06162753,2490.4,2489.2,0.55]
["bitfinex","ETHUSD",1746974533168,0.7918,2490.3,2489.4,0.55]
["bitfinex","ETHUSD",1746974533367,0.16968219,2490.2,2489.5,2.78115783]
["bitfinex","ETHUSD",1746974533563,0.7918,2490.3,2489.5,2.78115783]
["bitfinex","ETHUSD",1746974533764,0.7918,2490.3,2489.6,0.27811578]
["bitfinex","ETHUSD",1746974533979,0.7918,2490.3,2489.7,0.04015781]
["bitfinex","ETHUSD",1746974535506,0.7918,2490.3,2489.6,9.04541578]
["bitfinex","ETHUSD",1746974535804,0.7918,2490.3,2489.7,0.04015782]
["bitfinex","ETHUSD",1746974536180,2.741,2491.0,2489.8,0.55]
["bitfinex","ETHUSD",1746974536181,0.7744,2490.9,2489.8,0.55]
["bitfinex","ETHUSD",1746974536376,0.2099752,2490.8,2489.8,0.55]
["bitfinex","ETHUSD",1746974536701,0.7744,2490.7,2489.6,1.04541578]
["bitfinex","ETHUSD",1746974536903,0.7744,2490.5,2489.8,8.0]
["bitfinex","ETHUSD",1746974537094,0.04029301,2490.4,2489.8,8.0]
["bitfinex","ETHUSD",1746974537322,0.2099752,2490.4,2489.8,8.0]
["bitfinex","ETHUSD",1746974537518,0.04029301,2490.4,2489.8,8.0]
["bitfinex","ETHUSD",1746974537717,0.7744,2490.3,2489.8,8.0]
["bitfinex","ETHUSD",1746974537898,0.94408219,2490.3,2489.9,1.0741]
["bitfinex","ETHUSD",1746974538101,0.7744,2490.3,2489.9,1.0741]
["bitfinex","ETHUSD",1746974538831,0.7744,2490.3,2490.0,0.0401578]
["bitfinex","ETHUSD",1746974539039,0.7744,2490.3,2489.9,1.0741]
["bitfinex","ETHUSD",1746974540436,0.7744,2490.3,2489.8,8.0]
["bitfinex","ETHUSD",1746974540796,0.7744,2490.3,2489.6,0.27811578]
["bitfinex","ETHUSD",1746974541003,0.7634,2490.1,2489.5,2.74]
["bitfinex","ETHUSD",1746974541197,0.04029301,2490.0,2489.5,2.74]
["bitfinex","ETHUSD",1746974541405,0.16968219,2489.9,2489.6,8.0]
["bitfinex","ETHUSD",1746974541599,0.7634,2489.8,2489.6,8.0]
["bitfinex","ETHUSD",1746974543439,0.7634,2489.8,2489.5,2.74]
["bitfinex","ETHUSD",1746974543747,0.7634,2489.8,2489.2,10.741]
["bitfinex","ETHUSD",1746974543947,0.7634,2489.8,2489.3,8.0]
["bitfinex","ETHUSD",1746974544127,0.7634,2489.8,2489.2,5.00463469]
["bitfinex","ETHUSD",1746974544333,0.7634,2489.8,2489.3,8.0]
["bitfinex","ETHUSD",1746974545366,0.7635,2489.6,2489.2,2.741]
["bitfinex","ETHUSD",1746974545667,0.7635,2489.6,2489.2,10.741]
["bitfinex","ETHUSD",1746974545850,0.7635,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1746974547028,0.7635,2489.6,2489.2,2.741]
["bitfinex","ETHUSD",1746974547227,0.16968219,2489.5,2489.2,2.741]
["bitfinex","ETHUSD",1746974547433,0.7635,2489.4,2489.2,2.741]
["bitfinex","ETHUSD",1746974547633,0.93318219,2489.4,2489.2,2.741]
["bitfinex","ETHUSD",1746974548053,0.93318219,2489.4,2488.8,8.0]
["bitfinex","ETHUSD",1746974548257,0.04029301,2489.3,2488.8,8.57357428]
["bitfinex","ETHUSD",1746974548658,0.16911869,2489.2,2488.8,8.57357428]
["bitfinex","ETHUSD",1746974549140,0.04029301,2489.3,2488.8,8.57357428]
["bitfinex","ETHUSD",1746974549345,0.16911869,2489.2,2488.8,8.57357428]
["bitfinex","ETHUSD",1746974549540,0.04029301,2489.3,2488.8,8.57357428]
["bitfinex","ETHUSD",1746974549846,0.16911869,2489.2,2488.8,8.57357428]
["bitfinex","ETHUSD",1746974550267,0.04029301,2489.3,2488.8,8.57357428]
["bitfinex","ETHUSD",1746974550677,0.16911869,2489.2,2488.8,8.61375]
["bitfinex","ETHUSD",1746974550980,0.7635,2489.4,2488.9,1.135075]
["bitfinex","ETHUSD",1746974551138,0.16911869,2489.3,2488.9,1.135075]
["bitfinex","ETHUSD",1746974551468,0.16911869,2489.3,2489.0,0.04017571]
["bitfinex","ETHUSD",1746974554272,0.7722,2489.6,2489.2,8.0]
["bitfinex","ETHUSD",1746974554454,5.06162753,2489.7,2489.3,0.04016597]
["bitfinex","ETHUSD",1746974556364,5.06162753,2489.7,2489.3,1.11798257]
["bitfinex","ETHUSD",1746974556884,5.06162753,2489.7,2489.3,1.0778166]
["bitfinex","ETHUSD",1746974557999,5.01162753,2489.7,2489.4,0.04016609]
["bitfinex","ETHUSD",1746974559386,5.01162753,2489.7,2489.3,1.8337166]
["bitfinex","ETHUSD",1746974560117,0.7722,2489.8,2489.3,1.8337166]
["bitfinex","ETHUSD",1746974560293,0.7722,2489.8,2489.4,0.98337166]
["bitfinex","ETHUSD",1746974560820,0.8103,2490.1,2489.5,0.04016214]
["bitfinex","ETHUSD",1746974561126,0.8103,2490.1,2489.4,8.98337166]
["bitfinex","ETHUSD",1746974561475,0.17080909,2490.0,2489.4,8.98337166]
["bitfinex","ETHUSD",1746974562323,0.17080909,2490.0,2489.5,0.04015928]
["bitfinex","ETHUSD",1746974562527,0.17080909,2490.0,2489.6,2.735]
["bitfinex","ETHUSD",1746974562726,0.8103,2490.3,2489.8,8.0]
["bitfinex","ETHUSD",1746974562941,0.17111245,2489.9,2489.8,8.0]
["bitfinex","ETHUSD",1746974563226,0.8103,2490.3,2489.8,8.0]
["bitfinex","ETHUSD",1746974563566,0.17111245,2490.2,2489.8,8.0]
["bitfinex","ETHUSD",1746974563722,0.17111245,2490.2,2489.8,9.3472]
["bitfinex","ETHUSD",1746974563900,0.8103,2490.3,2489.8,9.3472]
["bitfinex","ETHUSD",1746974564226,0.17124245,2490.2,2489.8,9.3472]
["bitfinex","ETHUSD",1746974564524,0.8103,2490.3,2489.8,9.3472]
["bitfinex","ETHUSD",1746974564925,0.8095,2490.1,2489.8,9.3472]
["bitfinex","ETHUSD",1746974565141,0.8095,2490.1,2489.5,1.08572475]
["bitfinex","ETHUSD",1746974565294,0.04029301,2490.0,2489.5,1.08572475]
["bitfinex","ETHUSD",1746974565689,0.17137246,2489.9,2489.5,1.08572475]
["bitfinex","ETHUSD",1746974566128,0.04029301,2490.0,2489.5,1.08572475]
["bitfinex","ETHUSD",1746974566624,0.17137246,2489.9,2489.5,1.08572475]
["bitfinex","ETHUSD",1746974566825,0.04029301,2490.0,2489.4,13.472]
["bitfinex","ETHUSD",1746974566989,0.17137246,2489.9,2489.4,13.472]
["bitfinex","ETHUSD",1746974567192,0.04029301,2490.0,2489.4,13.472]
["bitfinex","ETHUSD",1746974567388,0.17137246,2489.9,2489.4,13.472]
["bitfinex","ETHUSD",1746974567593,0.04029301,2490.0,2489.4,14.92698166]
["bitfinex","ETHUSD",1746974567818,0.8095,2490.1,2489.4,14.92698166]
["bitfinex","ETHUSD",1746974568418,0.8298,2489.9,2489.3,1.0778166]
["bitfinex","ETHUSD",1746974568620,0.8298,2489.7,2489.2,8.0]
["bitfinex","ETHUSD",1746974568827,0.21079872,2489.6,2488.9,8.0]
["bitfinex","ETHUSD",1746974569117,0.04029301,2489.6,2489.0,2.77717193]
["bitfinex","ETHUSD",1746974569299,0.8298,2489.8,2489.0,2.77717193]
["bitfinex","ETHUSD",1746974569499,0.04029301,2489.7,2489.1,1.35111719]
["bitfinex","ETHUSD",1746974570543,0.8298,2489.6,2489.1,1.35111719]
["bitfinex","ETHUSD",1746974575030,0.8298,2489.6,2489.2,0.04016984]
["bitfinex","ETHUSD",1746974576513,0.8298,2489.6,2489.0,5.47]
["bitfinex","ETHUSD",1746974576713,0.16972546,2489.5,2489.0,5.47]
["bitfinex","ETHUSD",1746974576913,0.16972546,2489.5,2489.1,0.547]
["bitfinex","ETHUSD",1746974577211,0.16972546,2489.5,2489.2,0.04016808]
["bitfinex","ETHUSD",1746974579863,0.8313,2489.8,2489.2,0.7781]
["bitfinex","ETHUSD",1746974580269,0.16864184,2489.7,2489.2,0.7781]
["bitfinex","ETHUSD",1746974580424,0.16864184,2489.7,2489.2,0.81826399]
["bitfinex","ETHUSD",1746974580629,0.8313,2489.8,2489.3,0.9365264]
["bitfinex","ETHUSD",1746974580860,0.16868519,2489.7,2489.4,0.04016376]
["bitfinex","ETHUSD",1746974581232,0.8313,2489.8,2489.4,0.04016376]
["bitfinex","ETHUSD",1746974581575,0.16868519,2489.7,2489.4,0.04016376]
["bitfinex","ETHUSD",1746974581866,0.8313,2489.8,2489.3,0.9365264]
["bitfinex","ETHUSD",1746974582162,0.8313,2489.8,2489.4,0.04016387]
["bitfinex","ETHUSD",1746974582469,8.0,2489.6,2489.1,10.0]
["bitfinex","ETHUSD",1746974582689,0.8313,2489.1,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974582842,8.0,2488.9,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974583027,0.8313,2488.8,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974583230,0.16968212,2488.7,2488.6,2.733]
["bitfinex","ETHUSD",1746974583429,0.8313,2488.8,2488.6,2.733]
["bitfinex","ETHUSD",1746974583630,0.16604025,2488.7,2488.6,2.733]
["bitfinex","ETHUSD",1746974583931,0.8313,2488.8,2488.6,2.733]
["bitfinex","ETHUSD",1746974584135,0.7522,2489.1,2488.7,0.04017921]
["bitfinex","ETHUSD",1746974585335,0.7522,2489.1,2488.7,8.0]
["bitfinex","ETHUSD",1746974589312,0.7914,2489.6,2488.8,0.80117507]
["bitfinex","ETHUSD",1746974589602,0.7914,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1746974589767,0.7914,2489.6,2489.0,0.0401667]
["bitfinex","ETHUSD",1746974589966,0.14992301,2489.5,2489.0,0.0401667]
["bitfinex","ETHUSD",1746974591079,0.14992301,2489.5,2489.1,1.311]
["bitfinex","ETHUSD",1746974591286,5.80302753,2490.0,2489.3,8.0]
["bitfinex","ETHUSD",1746974591491,5.80302753,2490.0,2489.4,1.39078001]
["bitfinex","ETHUSD",1746974591876,0.7914,2490.2,2489.5,0.761]
["bitfinex","ETHUSD",1746974592075,0.7914,2490.2,2489.4,1.39078001]
["bitfinex","ETHUSD",1746974592076,0.7914,2490.2,2489.4,1.35061629]
["bitfinex","ETHUSD",1746974592313,0.19234347,2490.1,2489.5,2.734]
["bitfinex","ETHUSD",1746974592680,0.04029301,2490.1,2489.5,2.734]
["bitfinex","ETHUSD",1746974593723,0.04029301,2490.1,2489.3,0.761]
["bitfinex","ETHUSD",1746974593927,0.04029301,2490.1,2489.6,2.733]
["bitfinex","ETHUSD",1746974595315,0.7914,2490.2,2489.6,2.733]
["bitfinex","ETHUSD",1746974595619,0.7914,2490.2,2489.6,3.0103164]
["bitfinex","ETHUSD",1746974598617,0.7914,2490.2,2489.6,2.733]
["bitfinex","ETHUSD",1746974599597,0.15369975,2490.1,2489.6,2.733]
["bitfinex","ETHUSD",1746974599796,0.19399276,2490.1,2489.6,2.733]
["bitfinex","ETHUSD",1746974599988,0.04029301,2490.1,2489.6,2.733]
["bitfinex","ETHUSD",1746974600527,0.7914,2490.2,2489.7,0.04016147]
["bitfinex","ETHUSD",1746974600831,0.04029301,2490.1,2489.6,2.733]
["bitfinex","ETHUSD",1746974601032,0.04029301,2490.1,2489.6,3.0063]
["bitfinex","ETHUSD",1746974601599,0.7914,2490.2,2489.6,3.0063]
["bitfinex","ETHUSD",1746974604842,0.7914,2490.2,2489.7,0.04016016]
["bitfinex","ETHUSD",1746974605696,0.7914,2490.2,2489.6,3.0063]
["bitfinex","ETHUSD",1746974607832,0.7914,2490.2,2489.7,8.0]
["bitfinex","ETHUSD",1746974608041,0.7914,2490.2,2489.7,9.10063]
["bitfinex","ETHUSD",1746974608196,0.7914,2490.2,2489.7,9.14079016]
["bitfinex","ETHUSD",1746974609339,0.7914,2490.2,2489.7,9.10063]
["bitfinex","ETHUSD",1746974609503,0.04029301,2490.1,2489.7,8.0]
["bitfinex","ETHUSD",1746974610055,0.04029301,2490.1,2489.8,2.73]
["bitfinex","ETHUSD",1746974610551,0.7914,2490.2,2489.8,2.73]
["bitfinex","ETHUSD",1746974610859,0.1572161,2490.1,2489.8,2.73]
["bitfinex","ETHUSD",1746974611056,0.7914,2490.2,2489.8,2.73]
["bitfinex","ETHUSD",1746974611228,0.1572161,2490.1,2489.8,2.73]
["bitfinex","ETHUSD",1746974611539,0.7914,2490.2,2489.8,2.73]
["bitfinex","ETHUSD",1746974612029,0.1572161,2490.1,2489.8,2.73]
["bitfinex","ETHUSD",1746974612357,0.7914,2490.2,2489.8,2.73]
["bitfinex","ETHUSD",1746974613060,0.7907,2490.4,2489.9,8.04016025]
["bitfinex","ETHUSD",1746974613729,0.1572161,2490.3,2489.9,8.04016025]
["bitfinex","ETHUSD",1746974614242,0.7907,2490.4,2489.9,8.04016025]
["bitfinex","ETHUSD",1746974614551,0.1572161,2490.3,2489.9,8.0]
["bitfinex","ETHUSD",1746974614924,0.1572161,2490.3,2489.9,8.04015788]
["bitfinex","ETHUSD",1746974615550,0.83099301,2490.2,2490.0,2.73]
["bitfinex","ETHUSD",1746974615749,0.83099301,2490.2,2489.8,10.73]
["bitfinex","ETHUSD",1746974616444,0.83099301,2490.2,2489.4,8.0]
["bitfinex","ETHUSD",1746974616756,0.83099301,2490.2,2489.6,8.0]
["bitfinex","ETHUSD",1746974618949,0.83099301,2490.2,2489.7,0.04016139]
["bitfinex","ETHUSD",1746974620447,0.7907,2490.2,2489.8,2.73]
["bitfinex","ETHUSD",1746974621742,0.7907,2490.2,2489.9,0.04016136]
["bitfinex","ETHUSD",1746974624152,5.01162753,2490.5,2489.9,0.04016136]
["bitfinex","ETHUSD",1746974624153,0.755,2490.4,2489.9,0.04016136]
["bitfinex","ETHUSD",1746974625361,0.755,2490.4,2489.9,0.3951175]
["bitfinex","ETHUSD",1746974625855,0.755,2490.4,2489.9,0.35495614]
["bitfinex","ETHUSD",1746974626064,0.755,2490.2,2489.5,10.0]
["bitfinex","ETHUSD",1746974626235,0.04029301,2490.1,2489.7,2.73]
["bitfinex","ETHUSD",1746974626630,0.15951589,2490.0,2489.7,2.73]
["bitfinex","ETHUSD",1746974626836,0.04029301,2490.1,2489.7,2.73]
["bitfinex","ETHUSD",1746974627653,0.755,2490.2,2489.7,2.73]
["bitfinex","ETHUSD",1746974627853,0.22538494,2490.1,2489.7,2.73]
["bitfinex","ETHUSD",1746974628056,0.22538494,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1746974628379,0.22538494,2490.1,2490.0,0.04015614]
["bitfinex","ETHUSD",1746974628556,0.22538494,2490.1,2490.0,0.59015614]
["bitfinex","ETHUSD",1746974628762,0.7629,2490.9,2490.1,8.55]
["bitfinex","ETHUSD",1746974628965,0.7629,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1746974629271,0.7629,2490.9,2490.4,2.729]
["bitfinex","ETHUSD",1746974630773,0.1583877,2490.8,2490.4,2.729]
["bitfinex","ETHUSD",1746974631132,0.7629,2490.9,2490.4,2.729]
["bitfinex","ETHUSD",1746974631739,0.04029301,2490.8,2490.5,2.729]
["bitfinex","ETHUSD",1746974631973,0.7629,2490.9,2490.5,2.729]
["bitfinex","ETHUSD",1746974632672,5.01162753,2491.0,2490.5,2.729]
["bitfinex","ETHUSD",1746974633374,0.1583877,2490.9,2490.5,2.729]
["bitfinex","ETHUSD",1746974633767,5.01162753,2491.0,2490.5,2.729]
["bitfinex","ETHUSD",1746974634162,0.1583877,2490.9,2490.5,2.729]
["bitfinex","ETHUSD",1746974634364,0.1583877,2490.9,2490.6,0.04014728]
["bitfinex","ETHUSD",1746974634676,0.7629,2491.1,2490.6,0.04014728]
["bitfinex","ETHUSD",1746974634874,0.1583877,2491.0,2490.6,0.04014728]
["bitfinex","ETHUSD",1746974636969,0.1583877,2491.0,2490.7,2.725]
["bitfinex","ETHUSD",1746974639499,0.1583877,2491.0,2490.3,0.94069474]
["bitfinex","ETHUSD",1746974639702,0.1583877,2491.0,2490.5,8.0]
["bitfinex","ETHUSD",1746974640085,0.1583877,2491.0,2490.6,2.725]
["bitfinex","ETHUSD",1746974640700,0.1583877,2491.0,2490.4,8.55]
["bitfinex","ETHUSD",1746974640902,0.1583877,2491.0,2490.5,0.98921594]
["bitfinex","ETHUSD",1746974641287,0.1583877,2491.0,2490.6,3.4882]
["bitfinex","ETHUSD",1746974641602,0.1583877,2491.0,2490.7,0.04014499]
["bitfinex","ETHUSD",1746974641804,0.1583877,2491.0,2490.6,3.52834525]
["bitfinex","ETHUSD",1746974642626,0.1583877,2491.0,2490.7,8.0]
["bitfinex","ETHUSD",1746974644203,0.1583877,2491.0,2490.7,8.04014533]
["bitfinex","ETHUSD",1746974645430,0.1583877,2491.0,2490.7,0.04014533]
["bitfinex","ETHUSD",1746974645575,0.8314,2490.9,2490.4,2.724]
["bitfinex","ETHUSD",1746974645774,0.8314,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1746974645982,0.16576187,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1746974646227,0.16576187,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1746974646511,0.8314,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1746974646719,0.8314,2491.2,2490.8,0.04014258]
["bitfinex","ETHUSD",1746974647214,0.15207565,2491.1,2490.8,0.04014258]
["bitfinex","ETHUSD",1746974648127,0.15207565,2491.1,2490.8,0.82714258]
["bitfinex","ETHUSD",1746974648290,0.8314,2491.4,2490.9,0.40991426]
["bitfinex","ETHUSD",1746974648483,0.8314,2491.4,2490.8,0.82714258]
["bitfinex","ETHUSD",1746974648684,0.15285712,2491.3,2490.8,0.82714258]
["bitfinex","ETHUSD",1746974649106,0.15285712,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1746974649284,0.15285712,2491.3,2491.0,2.724]
["bitfinex","ETHUSD",1746974650621,0.8314,2491.4,2491.0,2.724]
["bitfinex","ETHUSD",1746974651923,0.15294394,2491.3,2491.0,3.1301]
["bitfinex","ETHUSD",1746974652122,0.8314,2491.4,2491.0,3.1301]
["bitfinex","ETHUSD",1746974652423,0.15294394,2491.3,2491.2,1.3278]
["bitfinex","ETHUSD",1746974652726,0.7739,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1746974652929,0.15294394,2491.8,2491.4,0.0401334]
["bitfinex","ETHUSD",1746974654017,0.15294394,2491.8,2491.4,8.0401334]
["bitfinex","ETHUSD",1746974654923,0.82629301,2491.7,2491.2,2.724]
["bitfinex","ETHUSD",1746974655425,0.15507065,2491.6,2491.2,2.724]
["bitfinex","ETHUSD",1746974655717,0.786,2491.5,2491.2,2.724]
["bitfinex","ETHUSD",1746974655922,0.04029301,2491.4,2491.2,2.724]
["bitfinex","ETHUSD",1746974656124,0.15507065,2491.3,2491.2,2.724]
["bitfinex","ETHUSD",1746974657191,0.15507065,2491.3,2490.7,8.0]
["bitfinex","ETHUSD",1746974657393,0.786,2491.2,2490.7,8.0]
["bitfinex","ETHUSD",1746974657708,0.786,2491.2,2490.6,17.166]
["bitfinex","ETHUSD",1746974657916,0.15411607,2491.1,2490.7,8.0]
["bitfinex","ETHUSD",1746974658120,0.786,2491.2,2490.7,8.0]
["bitfinex","ETHUSD",1746974658318,0.15411607,2491.1,2490.7,8.0]
["bitfinex","ETHUSD",1746974658519,0.786,2491.2,2490.7,8.0]
["bitfinex","ETHUSD",1746974658826,0.15411607,2491.1,2490.7,8.0]
["bitfinex","ETHUSD",1746974659027,0.15411607,2491.1,2490.7,10.63102117]
["bitfinex","ETHUSD",1746974659232,0.786,2491.2,2490.7,10.63102117]
["bitfinex","ETHUSD",1746974660211,0.786,2491.2,2490.7,8.0]
["bitfinex","ETHUSD",1746974660742,0.98681607,2491.1,2490.6,14.442]
["bitfinex","ETHUSD",1746974660900,1.02710908,2491.1,2490.5,8.0]
["bitfinex","ETHUSD",1746974661237,1.02710908,2491.1,2490.4,2.724]
["bitfinex","ETHUSD",1746974661408,1.02710908,2491.1,2490.5,8.0]
["bitfinex","ETHUSD",1746974662923,1.02710908,2491.1,2490.5,9.0724]
["bitfinex","ETHUSD",1746974663845,1.02710908,2491.1,2490.5,1.0724]
["bitfinex","ETHUSD",1746974664038,1.02710908,2491.1,2490.4,2.724]
["bitfinex","ETHUSD",1746974669349,0.8327,2491.0,2490.4,2.724]
["bitfinex","ETHUSD",1746974669526,0.19375791,2490.9,2490.4,2.724]
["bitfinex","ETHUSD",1746974669734,0.19375791,2490.9,2490.0,1.61124458]
["bitfinex","ETHUSD",1746974670040,0.19375791,2490.9,2490.1,3.269]
["bitfinex","ETHUSD",1746974670253,0.19375791,2490.9,2490.2,8.0]
["bitfinex","ETHUSD",1746974670842,0.8327,2490.8,2490.2,0.04015096]
["bitfinex","ETHUSD",1746974671069,0.8327,2490.6,2490.0,2.719]
["bitfinex","ETHUSD",1746974671372,0.8327,2490.6,2490.1,8.0]
["bitfinex","ETHUSD",1746974675204,0.8327,2490.6,2490.2,0.04015285]
["bitfinex","ETHUSD",1746974675504,0.8327,2490.6,2490.2,1.11606814]
["bitfinex","ETHUSD",1746974676296,0.8327,2490.6,2490.2,1.07591529]
["bitfinex","ETHUSD",1746974676483,0.04029301,2490.5,2489.7,10.0]
["bitfinex","ETHUSD",1746974676809,0.8327,2490.3,2489.7,10.0]
["bitfinex","ETHUSD",1746974676974,0.04029301,2490.2,2489.7,10.0]
["bitfinex","ETHUSD",1746974677178,0.8327,2490.1,2489.7,10.0]
["bitfinex","ETHUSD",1746974677497,0.8327,2489.9,2489.0,2.719]
["bitfinex","ETHUSD",1746974677803,0.8327,2489.7,2489.1,0.2719]
["bitfinex","ETHUSD",1746974678097,0.8327,2489.7,2489.2,0.04016893]
["bitfinex","ETHUSD",1746974678596,0.14994799,2489.6,2489.2,0.04016893]
["bitfinex","ETHUSD",1746974679357,0.14994799,2489.6,2489.1,0.2719]
["bitfinex","ETHUSD",1746974679563,0.14994799,2489.6,2489.2,0.04016892]
["bitfinex","ETHUSD",1746974681605,0.14994799,2489.6,2489.1,0.2719]
["bitfinex","ETHUSD",1746974681965,0.14994799,2489.6,2489.2,0.04016892]
["bitfinex","ETHUSD",1746974682722,0.14994799,2489.6,2489.1,8.2719]
["bitfinex","ETHUSD",1746974682930,0.14994799,2489.6,2489.2,1.17344562]
["bitfinex","ETHUSD",1746974683828,0.14994799,2489.6,2489.2,1.13327671]
["bitfinex","ETHUSD",1746974684141,0.14994799,2489.6,2489.1,8.0]
["bitfinex","ETHUSD",1746974684436,0.8213,2489.5,2488.7,10.0]
["bitfinex","ETHUSD",1746974684596,0.04029301,2489.4,2488.7,12.72]
["bitfinex","ETHUSD",1746974684797,0.14091162,2489.4,2488.8,8.0]
["bitfinex","ETHUSD",1746974684996,0.8213,2489.3,2488.7,10.0]
["bitfinex","ETHUSD",1746974685333,0.8213,2489.1,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974685498,0.04029301,2489.0,2488.5,3.04289807]
["bitfinex","ETHUSD",1746974686031,0.14091162,2488.9,2488.5,3.04289807]
["bitfinex","ETHUSD",1746974686937,0.14091162,2488.9,2488.6,9.37568033]
["bitfinex","ETHUSD",1746974687311,0.8213,2489.3,2488.6,9.37568033]
["bitfinex","ETHUSD",1746974687506,0.14091162,2488.8,2488.6,8.59018033]
["bitfinex","ETHUSD",1746974687840,0.8213,2489.8,2489.1,0.55]
["bitfinex","ETHUSD",1746974688042,0.8213,2489.8,2489.2,8.04016678]
["bitfinex","ETHUSD",1746974688206,0.13921633,2489.7,2489.2,8.04016678]
["bitfinex","ETHUSD",1746974689323,0.13921633,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1746974689635,0.8213,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1746974689845,0.13921633,2489.6,2489.4,0.855]
["bitfinex","ETHUSD",1746974690027,0.8213,2489.8,2489.4,0.855]
["bitfinex","ETHUSD",1746974690028,0.8213,2489.8,2489.4,0.89516292]
["bitfinex","ETHUSD",1746974690226,0.1414766,2489.5,2489.4,1.405]
["bitfinex","ETHUSD",1746974690395,0.8213,2489.8,2489.4,1.405]
["bitfinex","ETHUSD",1746974690793,0.1414766,2489.7,2489.4,1.405]
["bitfinex","ETHUSD",1746974691243,0.8213,2489.8,2489.4,1.405]
["bitfinex","ETHUSD",1746974691624,0.14195461,2489.7,2489.4,1.405]
["bitfinex","ETHUSD",1746974692003,0.8213,2489.8,2489.4,1.405]
["bitfinex","ETHUSD",1746974692536,0.14199806,2489.7,2489.4,1.405]
["bitfinex","ETHUSD",1746974692836,0.8213,2489.8,2489.5,0.04016307]
["bitfinex","ETHUSD",1746974693202,0.14191115,2489.7,2489.4,1.405]
["bitfinex","ETHUSD",1746974693701,0.8213,2489.8,2489.4,1.405]
["bitfinex","ETHUSD",1746974694100,0.14191115,2489.7,2489.4,0.855]
["bitfinex","ETHUSD",1746974694293,0.14191115,2489.7,2489.4,8.0]
["bitfinex","ETHUSD",1746974694497,0.8213,2489.8,2489.4,8.04016761]
["bitfinex","ETHUSD",1746974694909,0.14291074,2489.7,2489.4,8.04016761]
["bitfinex","ETHUSD",1746974695338,0.7623,2490.0,2489.4,8.84856761]
["bitfinex","ETHUSD",1746974695534,0.14286728,2489.9,2489.5,1.15685676]
["bitfinex","ETHUSD",1746974696236,0.14286728,2489.9,2489.6,0.04016259]
["bitfinex","ETHUSD",1746974696810,0.14286728,2489.9,2489.5,1.15685676]
["bitfinex","ETHUSD",1746974697020,0.14286728,2489.9,2489.6,0.04016258]
["bitfinex","ETHUSD",1746974698324,0.14286728,2489.9,2489.5,1.15685676]
["bitfinex","ETHUSD",1746974698524,0.14286728,2489.9,2489.4,8.8084]
["bitfinex","ETHUSD",1746974698525,0.14286728,2489.9,2489.4,8.0]
["bitfinex","ETHUSD",1746974698731,0.14286728,2489.9,2489.5,1.072]
["bitfinex","ETHUSD",1746974700435,0.14286728,2489.9,2489.6,0.84856251]
["bitfinex","ETHUSD",1746974700639,0.14286728,2489.9,2489.5,1.072]
["bitfinex","ETHUSD",1746974700943,0.14339867,2489.8,2489.5,1.072]
["bitfinex","ETHUSD",1746974701152,0.7623,2490.0,2489.5,1.072]
["bitfinex","ETHUSD",1746974701569,0.14339867,2489.9,2489.5,1.072]
["bitfinex","ETHUSD",1746974701925,0.14339867,2489.9,2489.4,8.55]
["bitfinex","ETHUSD",1746974702850,0.14339867,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1746974703055,0.14339867,2489.9,2489.8,0.04015778]
["bitfinex","ETHUSD",1746974703227,5.77392753,2490.4,2489.8,0.04015778]
["bitfinex","ETHUSD",1746974703559,0.14374628,2489.9,2489.8,0.04015778]
["bitfinex","ETHUSD",1746974703851,2.713,2490.8,2490.0,0.7729]
["bitfinex","ETHUSD",1746974703852,0.7991,2490.8,2490.0,0.7729]
["bitfinex","ETHUSD",1746974704049,0.7991,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1746974704210,0.7991,2490.8,2490.2,8.0]
["bitfinex","ETHUSD",1746974706154,0.7991,2490.8,2490.2,8.04015267]
["bitfinex","ETHUSD",1746974706314,0.7991,2490.8,2490.3,0.7729]
["bitfinex","ETHUSD",1746974707750,0.7991,2490.8,2490.2,8.0]
["bitfinex","ETHUSD",1746974707920,0.04029301,2490.7,2490.2,8.0]
["bitfinex","ETHUSD",1746974708756,0.7904,2490.5,2489.5,2.714]
["bitfinex","ETHUSD",1746974708941,0.7904,2490.3,2489.5,2.714]
["bitfinex","ETHUSD",1746974709112,5.01162753,2490.6,2489.5,10.714]
["bitfinex","ETHUSD",1746974709113,0.7904,2490.1,2489.5,10.714]
["bitfinex","ETHUSD",1746974709315,0.7904,2490.1,2489.5,2.714]
["bitfinex","ETHUSD",1746974709653,0.7904,2490.1,2489.5,3.33639]
["bitfinex","ETHUSD",1746974709956,0.7904,2490.1,2489.5,0.62239]
["bitfinex","ETHUSD",1746974710531,0.13294002,2490.0,2489.5,0.62239]
["bitfinex","ETHUSD",1746974710730,0.13294002,2490.0,2489.4,8.0]
["bitfinex","ETHUSD",1746974711308,0.7904,2489.9,2489.0,0.7979]
["bitfinex","ETHUSD",1746974711653,0.7904,2489.7,2489.0,2.714]
["bitfinex","ETHUSD",1746974711855,0.7904,2489.7,2489.0,10.714]
["bitfinex","ETHUSD",1746974712016,0.7904,2489.7,2489.1,8.0]
["bitfinex","ETHUSD",1746974712213,0.7904,2489.7,2489.1,10.3425]
["bitfinex","ETHUSD",1746974712517,2.711,2490.0,2489.0,2.714]
["bitfinex","ETHUSD",1746974712518,0.7904,2489.5,2489.0,2.714]
["bitfinex","ETHUSD",1746974712820,0.7904,2489.3,2488.6,14.449]
["bitfinex","ETHUSD",1746974713038,0.04029301,2489.2,2488.6,14.449]
["bitfinex","ETHUSD",1746974713232,0.04029301,2489.2,2488.7,8.0]
["bitfinex","ETHUSD",1746974713233,0.16975674,2489.2,2488.7,8.0]
["bitfinex","ETHUSD",1746974713439,0.16975674,2489.2,2488.6,8.0]
["bitfinex","ETHUSD",1746974713755,0.16975674,2489.2,2488.6,9.45547981]
["bitfinex","ETHUSD",1746974714091,0.16975674,2489.2,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974714092,0.7874,2489.1,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974714252,0.04029301,2489.0,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974714410,0.12811604,2489.0,2488.6,0.0401816]
["bitfinex","ETHUSD",1746974714613,0.7874,2489.1,2488.6,0.0401816]
["bitfinex","ETHUSD",1746974714812,0.12807256,2488.9,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974715025,0.7874,2489.1,2488.6,0.22450819]
["bitfinex","ETHUSD",1746974715427,0.12807256,2489.0,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974719420,0.16836557,2489.0,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974720259,0.7909,2488.9,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974720548,0.04029301,2488.8,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974720928,0.12759426,2488.7,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974721252,0.04029301,2488.8,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974721459,0.7909,2488.9,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974721657,0.12698546,2488.7,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974721863,0.7909,2488.9,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974722225,0.12698546,2488.8,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974722451,0.16727847,2488.8,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974723050,0.7857,2488.7,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974723249,0.04029301,2488.6,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974723931,0.12698546,2488.6,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974726957,0.16727847,2488.6,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974727828,0.12698546,2488.6,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974731771,0.12698546,2488.6,2488.5,3.26959007]
["bitfinex","ETHUSD",1746974732074,0.7783,2489.0,2488.5,11.26959007]
["bitfinex","ETHUSD",1746974732375,0.7783,2489.0,2488.5,10.24508188]
["bitfinex","ETHUSD",1746974732908,0.16145297,2488.9,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974733948,0.7941,2488.8,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974734148,0.7941,2488.6,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974734366,0.91399865,2488.6,2488.5,2.24508188]
["bitfinex","ETHUSD",1746974735146,0.91399865,2488.6,2488.0,2.71]
["bitfinex","ETHUSD",1746974735347,0.91399865,2488.6,2487.7,0.8147]
["bitfinex","ETHUSD",1746974735348,0.7941,2488.4,2487.7,8.8147]
["bitfinex","ETHUSD",1746974735666,0.15984366,2488.3,2487.7,11.70237267]
["bitfinex","ETHUSD",1746974736040,0.15984366,2488.3,2487.7,10.88767267]
["bitfinex","ETHUSD",1746974736236,0.04029301,2488.3,2487.7,10.88767267]
["bitfinex","ETHUSD",1746974737605,0.11907215,2488.2,2487.7,10.88767267]
["bitfinex","ETHUSD",1746974737891,0.04029301,2488.3,2487.6,14.449]
["bitfinex","ETHUSD",1746974737892,0.7941,2488.1,2487.6,14.449]
["bitfinex","ETHUSD",1746974738087,0.7941,2488.1,2487.6,8.0]
["bitfinex","ETHUSD",1746974738490,0.7941,2487.9,2487.0,13.5247]
["bitfinex","ETHUSD",1746974738790,0.7941,2487.9,2487.1,8.0]
["bitfinex","ETHUSD",1746974738998,0.7941,2487.9,2487.1,8.20416423]
["bitfinex","ETHUSD",1746974739508,0.11733182,2487.8,2487.3,8.55]
["bitfinex","ETHUSD",1746974739995,0.7941,2487.9,2487.3,8.55]
["bitfinex","ETHUSD",1746974740201,0.15762483,2487.8,2487.3,8.0]
["bitfinex","ETHUSD",1746974740431,0.04029301,2487.8,2487.1,0.20416423]
["bitfinex","ETHUSD",1746974740566,0.7941,2487.7,2486.8,10.8147]
["bitfinex","ETHUSD",1746974740895,0.7941,2487.5,2486.9,8.0]
["bitfinex","ETHUSD",1746974741096,0.04029301,2487.4,2486.9,8.0]
["bitfinex","ETHUSD",1746974741600,0.11650497,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746974741798,0.04029301,2487.4,2486.9,8.0]
["bitfinex","ETHUSD",1746974741964,0.11650497,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746974742162,0.11650497,2487.3,2486.9,0.39321852]
["bitfinex","ETHUSD",1746974742393,0.11650497,2487.3,2487.0,0.81980666]
["bitfinex","ETHUSD",1746974742578,2.707,2488.1,2487.0,0.81980666]
["bitfinex","ETHUSD",1746974742579,0.7631,2488.1,2487.3,0.55]
["bitfinex","ETHUSD",1746974742759,0.7631,2488.1,2487.4,0.81979722]
["bitfinex","ETHUSD",1746974742760,0.1478747,2488.0,2487.4,0.81979722]
["bitfinex","ETHUSD",1746974744421,0.10758169,2488.0,2487.4,0.81979722]
["bitfinex","ETHUSD",1746974744783,0.10758169,2488.0,2487.4,1.75677694]
["bitfinex","ETHUSD",1746974744982,0.1478747,2488.0,2487.4,1.75677694]
["bitfinex","ETHUSD",1746974745199,0.10758169,2488.0,2487.4,1.75677694]
["bitfinex","ETHUSD",1746974745593,0.1478747,2488.0,2487.4,1.75677694]
["bitfinex","ETHUSD",1746974747028,0.1478747,2488.0,2487.4,0.93697972]
["bitfinex","ETHUSD",1746974747207,0.1478747,2488.0,2487.4,8.0]
["bitfinex","ETHUSD",1746974747897,0.7631,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1746974748101,0.04029301,2487.8,2487.4,8.0]
["bitfinex","ETHUSD",1746974748409,0.1533804,2487.8,2487.4,8.0]
["bitfinex","ETHUSD",1746974749013,0.11308739,2487.8,2487.4,8.0]
["bitfinex","ETHUSD",1746974749212,0.11308739,2487.8,2487.4,1.3417]
["bitfinex","ETHUSD",1746974749553,0.11308739,2487.8,2487.5,1.36979893]
["bitfinex","ETHUSD",1746974749885,5.01162753,2488.2,2487.5,1.36979893]
["bitfinex","ETHUSD",1746974750088,0.1127057,2487.7,2487.5,0.81979893]
["bitfinex","ETHUSD",1746974750322,5.01162753,2488.2,2487.1,8.0]
["bitfinex","ETHUSD",1746974750323,0.7631,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1746974750543,0.1035265,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1746974750691,0.04029301,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1746974751118,0.7631,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1746974751319,0.7631,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1746974751526,0.7631,2487.9,2487.5,0.04019576]
["bitfinex","ETHUSD",1746974751527,0.10435346,2487.8,2487.5,0.04019576]
["bitfinex","ETHUSD",1746974751747,0.10435346,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1746974752618,0.10435346,2487.8,2487.3,8.55]
["bitfinex","ETHUSD",1746974752813,0.10435346,2487.8,2487.3,10.02456]
["bitfinex","ETHUSD",1746974753650,0.10435346,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1746974753821,0.10435346,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1746974754022,0.808,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1746974754216,0.10370061,2488.1,2487.8,0.04019028]
["bitfinex","ETHUSD",1746974754417,0.10370061,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1746974754760,0.808,2488.4,2488.0,0.04018818]
["bitfinex","ETHUSD",1746974754919,0.808,2488.4,2488.0,1.42116882]
["bitfinex","ETHUSD",1746974755807,0.808,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1746974756417,0.808,2488.4,2487.9,8.0]
["bitfinex","ETHUSD",1746974756755,0.808,2488.4,2487.9,0.04018663]
["bitfinex","ETHUSD",1746974756756,0.10430994,2488.3,2487.9,0.04018663]
["bitfinex","ETHUSD",1746974757455,0.808,2488.4,2487.9,0.04018663]
["bitfinex","ETHUSD",1746974757812,0.10570243,2488.3,2487.8,0.0401901]
["bitfinex","ETHUSD",1746974758010,0.10570243,2488.3,2487.8,1.8244201]
["bitfinex","ETHUSD",1746974758228,0.10570243,2488.3,2487.8,1.51625911]
["bitfinex","ETHUSD",1746974758737,0.39842172,2489.1,2487.8,1.51625911]
["bitfinex","ETHUSD",1746974758912,0.09689389,2488.2,2487.8,1.47606901]
["bitfinex","ETHUSD",1746974759270,14.2925369,2489.0,2487.9,1.2186069]
["bitfinex","ETHUSD",1746974759474,14.2925369,2489.0,2487.8,1.47606901]
["bitfinex","ETHUSD",1746974759649,0.09859117,2488.9,2487.8,1.47606901]
["bitfinex","ETHUSD",1746974759846,0.09859117,2488.9,2487.6,4.0105]
["bitfinex","ETHUSD",1746974759847,0.22485126,2488.8,2487.6,0.7555]
["bitfinex","ETHUSD",1746974760052,0.22485126,2488.8,2487.7,10.74419426]
["bitfinex","ETHUSD",1746974760251,0.22485126,2488.8,2487.7,10.704]
["bitfinex","ETHUSD",1746974760451,0.32344243,2488.7,2487.7,10.704]
["bitfinex","ETHUSD",1746974761055,0.32344243,2488.7,2487.8,0.04019166]
["bitfinex","ETHUSD",1746974761251,0.22485126,2488.6,2487.8,1.37500628]
["bitfinex","ETHUSD",1746974761588,0.22485126,2488.6,2487.3,1.47456]
["bitfinex","ETHUSD",1746974761589,0.22485126,2488.6,2487.5,0.55]
["bitfinex","ETHUSD",1746974761793,0.7622,2488.4,2487.5,0.55]
["bitfinex","ETHUSD",1746974762280,0.86044307,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1746974762582,0.7622,2488.2,2487.5,0.55]
["bitfinex","ETHUSD",1746974762942,0.7622,2488.2,2487.4,5.70948549]
["bitfinex","ETHUSD",1746974762943,0.7622,2488.2,2487.4,3.00548549]
["bitfinex","ETHUSD",1746974763140,0.7622,2488.0,2487.5,1.24800455]
["bitfinex","ETHUSD",1746974763463,0.7622,2488.0,2487.1,5.409]
["bitfinex","ETHUSD",1746974763665,0.0966328,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746974763879,0.8087,2487.8,2486.8,5.409]
["bitfinex","ETHUSD",1746974764066,0.22517335,2487.7,2486.8,5.409]
["bitfinex","ETHUSD",1746974764270,0.8087,2487.6,2486.9,9.62098]
["bitfinex","ETHUSD",1746974764441,0.9053328,2487.6,2486.9,9.62098]
["bitfinex","ETHUSD",1746974765039,0.9053328,2487.6,2486.9,1.62098]
["bitfinex","ETHUSD",1746974765264,0.9053328,2487.6,2486.8,2.705]
["bitfinex","ETHUSD",1746974765480,0.9053328,2487.6,2486.9,8.0]
["bitfinex","ETHUSD",1746974766280,0.9053328,2487.6,2486.9,8.30346715]
["bitfinex","ETHUSD",1746974767170,0.9053328,2487.6,2486.9,8.0]
["bitfinex","ETHUSD",1746974767367,0.9053328,2487.6,2486.9,8.04020532]
["bitfinex","ETHUSD",1746974767568,0.9053328,2487.6,2487.0,1.07452053]
["bitfinex","ETHUSD",1746974770377,0.9053328,2487.6,2486.9,8.0]
["bitfinex","ETHUSD",1746974771668,0.8087,2487.4,2485.7,0.8008]
["bitfinex","ETHUSD",1746974771873,0.8087,2487.2,2485.7,3.5038]
["bitfinex","ETHUSD",1746974772077,0.8087,2487.1,2486.3,8.0]
["bitfinex","ETHUSD",1746974772463,0.0894935,2487.0,2485.8,8.0]
["bitfinex","ETHUSD",1746974772683,0.8087,2486.9,2485.9,1.15038]
["bitfinex","ETHUSD",1746974772879,0.8087,2486.9,2485.9,1.35281804]
["bitfinex","ETHUSD",1746974773085,0.8087,2486.9,2486.0,0.04021752]
["bitfinex","ETHUSD",1746974773287,0.0894935,2486.8,2486.1,1.3508]
["bitfinex","ETHUSD",1746974774072,0.0894935,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1746974774345,0.0894935,2486.8,2486.5,1.3508]
["bitfinex","ETHUSD",1746974774542,0.0894935,2486.8,2486.6,0.0402085]
["bitfinex","ETHUSD",1746974774741,0.8087,2487.2,2486.6,0.0402085]
["bitfinex","ETHUSD",1746974775169,0.07744267,2487.1,2486.7,2.703]
["bitfinex","ETHUSD",1746974775382,0.07744267,2487.1,2486.8,8.58503179]
["bitfinex","ETHUSD",1746974775551,0.07744267,2487.1,2486.8,8.54482078]
["bitfinex","ETHUSD",1746974775947,0.07744267,2487.1,2486.8,8.58503009]
["bitfinex","ETHUSD",1746974776154,0.07744267,2487.1,2486.8,8.54482078]
["bitfinex","ETHUSD",1746974781050,0.8087,2487.2,2486.8,8.54482078]
["bitfinex","ETHUSD",1746974781259,0.8087,2487.2,2486.9,1.12478208]
["bitfinex","ETHUSD",1746974783507,0.8087,2487.2,2486.8,8.54482078]
["bitfinex","ETHUSD",1746974785009,0.8087,2487.2,2486.8,0.54482078]
["bitfinex","ETHUSD",1746974786517,0.07744267,2487.1,2486.7,10.701]
["bitfinex","ETHUSD",1746974786917,0.8087,2487.2,2486.7,8.0]
["bitfinex","ETHUSD",1746974787417,0.07744267,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746974787719,0.8087,2487.2,2486.7,8.0]
["bitfinex","ETHUSD",1746974788719,0.07744267,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746974788875,0.07744267,2487.1,2486.7,9.42068]
["bitfinex","ETHUSD",1746974789081,0.8087,2487.2,2486.7,9.42068]
["bitfinex","ETHUSD",1746974789521,0.07909909,2487.1,2486.7,9.42068]
["bitfinex","ETHUSD",1746974789822,0.8087,2487.2,2486.7,9.42068]
["bitfinex","ETHUSD",1746974790125,0.07909909,2487.1,2486.7,9.42068]
["bitfinex","ETHUSD",1746974790329,0.07909909,2487.1,2486.8,1.212568]
["bitfinex","ETHUSD",1746974790481,0.8087,2487.2,2486.8,1.212568]
["bitfinex","ETHUSD",1746974790680,0.7588,2487.5,2486.9,9.36580861]
["bitfinex","ETHUSD",1746974791122,0.07909909,2487.4,2486.9,9.36580861]
["bitfinex","ETHUSD",1746974791621,0.07909909,2487.4,2486.9,8.04020861]
["bitfinex","ETHUSD",1746974791919,0.07909909,2487.4,2486.7,8.55]
["bitfinex","ETHUSD",1746974792088,0.07909909,2487.4,2486.8,1.25806]
["bitfinex","ETHUSD",1746974795088,0.807,2487.3,2486.8,1.25806]
["bitfinex","ETHUSD",1746974796028,0.0814092,2487.2,2486.8,1.25806]
["bitfinex","ETHUSD",1746974796188,0.807,2487.3,2486.8,1.25806]
["bitfinex","ETHUSD",1746974796590,0.0814092,2487.2,2486.8,1.25806]
["bitfinex","ETHUSD",1746974796918,0.807,2487.3,2486.9,0.980806]
["bitfinex","ETHUSD",1746974797427,0.0814092,2487.2,2486.9,0.980806]
["bitfinex","ETHUSD",1746974797730,0.807,2487.3,2486.9,0.980806]
["bitfinex","ETHUSD",1746974798052,0.0814092,2487.2,2486.9,0.980806]
["bitfinex","ETHUSD",1746974798199,0.807,2487.3,2486.9,0.980806]
["bitfinex","ETHUSD",1746974798400,0.0814092,2487.2,2486.9,0.980806]
["bitfinex","ETHUSD",1746974798928,0.807,2487.3,2486.9,0.980806]
["bitfinex","ETHUSD",1746974799228,0.0814092,2487.2,2486.9,0.980806]
["bitfinex","ETHUSD",1746974799427,0.807,2487.3,2486.9,0.980806]
["bitfinex","ETHUSD",1746974799590,0.807,2487.3,2486.8,0.04020616]
["bitfinex","ETHUSD",1746974799992,0.0814092,2487.2,2486.8,0.04020616]
["bitfinex","ETHUSD",1746974800323,0.807,2487.3,2486.8,0.04020616]
["bitfinex","ETHUSD",1746974800716,0.0814092,2487.2,2486.8,0.04020616]
["bitfinex","ETHUSD",1746974800890,0.0814092,2487.2,2486.8,0.91960678]
["bitfinex","ETHUSD",1746974801090,0.807,2487.3,2486.8,0.91960678]
["bitfinex","ETHUSD",1746974801392,0.0814092,2487.2,2486.8,0.91960678]
["bitfinex","ETHUSD",1746974801593,0.7882,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1746974801805,0.7382,2487.5,2487.0,0.04020386]
["bitfinex","ETHUSD",1746974802026,0.0814092,2487.4,2487.0,0.04020386]
["bitfinex","ETHUSD",1746974802544,0.0814092,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1746974802839,0.0814092,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1746974802992,0.0814092,2487.4,2487.3,8.55]
["bitfinex","ETHUSD",1746974803192,10.05,2488.6,2487.5,0.55]
["bitfinex","ETHUSD",1746974803411,8.0,2488.9,2487.6,0.04019178]
["bitfinex","ETHUSD",1746974803627,8.30097037,2488.9,2487.6,0.04019178]
["bitfinex","ETHUSD",1746974803827,0.30193326,2488.8,2487.6,0.04019178]
["bitfinex","ETHUSD",1746974804030,0.30193326,2488.8,2487.7,0.55]
["bitfinex","ETHUSD",1746974804342,0.30193326,2488.8,2487.8,0.79398919]
["bitfinex","ETHUSD",1746974804630,0.22538657,2488.7,2487.8,0.79398919]
["bitfinex","ETHUSD",1746974805127,0.86474669,2488.6,2487.8,0.79398919]
["bitfinex","ETHUSD",1746974805341,0.07654669,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1746974805640,0.07654669,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1746974805804,0.7882,2489.0,2487.4,0.7538]
["bitfinex","ETHUSD",1746974806008,0.07654669,2488.9,2487.6,8.7538]
["bitfinex","ETHUSD",1746974806188,0.7882,2488.8,2487.8,0.55]
["bitfinex","ETHUSD",1746974806390,1.01310457,2488.8,2487.9,0.04018726]
["bitfinex","ETHUSD",1746974806827,0.07654669,2488.7,2488.0,1.3038]
["bitfinex","ETHUSD",1746974807031,0.07654669,2488.7,2488.1,8.04018371]
["bitfinex","ETHUSD",1746974808034,0.07654669,2488.7,2487.9,5.946]
["bitfinex","ETHUSD",1746974808271,0.07654669,2488.7,2487.9,6.24108374]
["bitfinex","ETHUSD",1746974808874,0.8065,2488.6,2487.9,6.24108374]
["bitfinex","ETHUSD",1746974809373,0.07654669,2488.5,2487.9,6.24108374]
["bitfinex","ETHUSD",1746974810132,0.07654669,2488.5,2487.9,7.37232238]
["bitfinex","ETHUSD",1746974810952,0.07654669,2488.5,2488.0,0.0401858]
["bitfinex","ETHUSD",1746974811684,0.07654669,2488.5,2487.9,7.37232238]
["bitfinex","ETHUSD",1746974812797,0.07654669,2488.5,2488.0,0.0401858]
["bitfinex","ETHUSD",1746974812990,0.8065,2488.7,2488.1,0.8048]
["bitfinex","ETHUSD",1746974813196,0.07654669,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1746974813345,0.8065,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1746974813783,0.07654669,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1746974814395,0.07654669,2488.8,2488.5,0.8324]
["bitfinex","ETHUSD",1746974814546,0.07654669,2488.8,2488.6,0.040179]
["bitfinex","ETHUSD",1746974814880,0.07654669,2488.7,2488.6,0.040179]
["bitfinex","ETHUSD",1746974815046,0.7815,2489.1,2488.6,0.040179]
["bitfinex","ETHUSD",1746974815245,0.07654669,2489.0,2488.6,0.040179]
["bitfinex","ETHUSD",1746974816471,0.07654669,2489.0,2488.5,0.8324]
["bitfinex","ETHUSD",1746974818000,0.07654669,2489.0,2488.6,0.04017758]
["bitfinex","ETHUSD",1746974819209,0.07654669,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1746974819512,0.7602,2489.5,2488.8,1.44509107]
["bitfinex","ETHUSD",1746974819716,0.08909625,2488.9,2488.8,1.3566]
["bitfinex","ETHUSD",1746974819900,0.7602,2489.5,2488.8,1.39677307]
["bitfinex","ETHUSD",1746974820276,0.08909625,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1746974820479,10.05,2489.6,2489.0,0.04016967]
["bitfinex","ETHUSD",1746974820892,0.08909625,2489.5,2489.0,0.04016967]
["bitfinex","ETHUSD",1746974821979,0.7602,2489.4,2488.6,9.3566]
["bitfinex","ETHUSD",1746974822174,0.7602,2489.4,2488.6,8.8066]
["bitfinex","ETHUSD",1746974822377,0.7602,2489.4,2488.5,5.386]
["bitfinex","ETHUSD",1746974822623,0.8138,2489.2,2488.6,8.0]
["bitfinex","ETHUSD",1746974822913,0.09022834,2489.1,2488.6,8.0]
["bitfinex","ETHUSD",1746974825036,0.09022834,2489.1,2488.4,0.8131]
["bitfinex","ETHUSD",1746974825247,0.8138,2489.0,2488.4,2.693]
["bitfinex","ETHUSD",1746974825542,0.08940106,2488.9,2488.5,8.0]
["bitfinex","ETHUSD",1746974826318,0.8138,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1746974826815,0.08940106,2488.7,2488.5,8.0]
["bitfinex","ETHUSD",1746974827216,0.8138,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1746974827645,0.08940106,2488.7,2488.5,8.0]
["bitfinex","ETHUSD",1746974828023,0.8138,2488.8,2488.4,2.693]
["bitfinex","ETHUSD",1746974828354,0.08940106,2488.7,2488.4,2.693]
["bitfinex","ETHUSD",1746974828557,0.8138,2488.8,2488.4,2.693]
["bitfinex","ETHUSD",1746974828746,0.08940106,2488.6,2488.4,2.693]
["bitfinex","ETHUSD",1746974828946,0.8138,2488.8,2488.4,2.693]
["bitfinex","ETHUSD",1746974829570,0.08940106,2488.7,2488.1,2.693]
["bitfinex","ETHUSD",1746974829858,0.8258,2488.6,2487.9,1.13123864]
["bitfinex","ETHUSD",1746974830263,0.91585429,2488.5,2487.7,17.15]
["bitfinex","ETHUSD",1746974830628,0.91585429,2488.5,2487.7,2.693]
["bitfinex","ETHUSD",1746974830833,0.91585429,2488.5,2487.8,8.0]
["bitfinex","ETHUSD",1746974831339,0.91585429,2488.5,2487.8,8.04019208]
["bitfinex","ETHUSD",1746974831528,0.91585429,2488.5,2487.9,0.8179]
["bitfinex","ETHUSD",1746974831742,0.91585429,2488.5,2488.0,0.88580921]
["bitfinex","ETHUSD",1746974833483,0.91585429,2488.5,2487.9,0.85808831]
["bitfinex","ETHUSD",1746974834596,0.91585429,2488.5,2487.9,0.8179]
["bitfinex","ETHUSD",1746974834807,0.91585429,2488.5,2488.0,0.0401876]
["bitfinex","ETHUSD",1746974834959,0.09005429,2488.5,2487.9,0.8179]
["bitfinex","ETHUSD",1746974836760,0.09005429,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1746974836961,0.09005429,2488.5,2488.3,1.3341]
["bitfinex","ETHUSD",1746974837265,0.8094,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1746974837465,0.8094,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1746974837801,0.8094,2489.3,2488.7,0.04017644]
["bitfinex","ETHUSD",1746974837973,0.07968471,2489.2,2488.5,0.7841]
["bitfinex","ETHUSD",1746974838173,0.07968471,2489.2,2488.6,1.42841]
["bitfinex","ETHUSD",1746974839092,0.7843,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1746974839795,0.08173292,2489.4,2488.9,0.04017226]
["bitfinex","ETHUSD",1746974841211,0.08173292,2489.4,2488.8,2.69]
["bitfinex","ETHUSD",1746974842186,0.08173292,2489.4,2488.8,2.73017486]
["bitfinex","ETHUSD",1746974842494,0.08173292,2489.4,2488.8,3.07937235]
["bitfinex","ETHUSD",1746974843794,0.08173292,2489.4,2488.8,3.03919749]
["bitfinex","ETHUSD",1746974844192,0.08173292,2489.4,2488.5,0.55]
["bitfinex","ETHUSD",1746974844193,0.8155,2489.3,2488.5,4.0596]
["bitfinex","ETHUSD",1746974844411,0.89971589,2489.3,2488.6,8.0]
["bitfinex","ETHUSD",1746974848906,0.89971589,2489.3,2488.8,8.0]
["bitfinex","ETHUSD",1746974850692,0.08421589,2489.3,2488.9,1.3146]
["bitfinex","ETHUSD",1746974850938,0.7857,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1746974851124,0.7857,2489.8,2489.2,0.04016626]
["bitfinex","ETHUSD",1746974851628,0.7857,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1746974851936,0.7857,2489.8,2489.4,0.04016595]
["bitfinex","ETHUSD",1746974852340,0.7857,2489.8,2489.3,1.3146]
["bitfinex","ETHUSD",1746974853543,0.7857,2489.8,2489.4,8.04016302]
["bitfinex","ETHUSD",1746974853837,0.7857,2489.8,2489.5,1.2041763]
["bitfinex","ETHUSD",1746974853994,0.8259,2490.3,2489.5,1.2041763]
["bitfinex","ETHUSD",1746974854192,0.8259,2490.3,2489.6,0.04016291]
["bitfinex","ETHUSD",1746974854414,0.8259,2490.3,2489.5,1.2041763]
["bitfinex","ETHUSD",1746974855147,0.8259,2490.3,2489.6,2.72716291]
["bitfinex","ETHUSD",1746974855296,0.8259,2490.3,2489.7,0.39313392]
["bitfinex","ETHUSD",1746974859129,0.8259,2490.3,2489.7,1.20753392]
["bitfinex","ETHUSD",1746974859735,0.8259,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1746974860331,10.05,2490.4,2489.8,0.59015856]
["bitfinex","ETHUSD",1746974861639,0.08269862,2490.3,2489.8,0.59015856]
["bitfinex","ETHUSD",1746974861936,0.7804,2490.7,2489.9,1.71272925]
["bitfinex","ETHUSD",1746974862122,0.08269862,2490.2,2489.9,1.71272925]
["bitfinex","ETHUSD",1746974862440,0.7804,2490.7,2489.9,1.71272925]
["bitfinex","ETHUSD",1746974862643,0.7804,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1746974862843,0.0867072,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1746974863136,0.0867072,2490.6,2490.1,0.22627293]
["bitfinex","ETHUSD",1746974863346,0.0867072,2490.6,2490.1,5.59827293]
["bitfinex","ETHUSD",1746974865637,0.0867072,2490.6,2490.1,0.22627293]
["bitfinex","ETHUSD",1746974868717,0.0867072,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1746974869239,0.0867072,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1746974869419,10.05,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1746974869619,0.7874,2491.3,2490.5,0.04015088]
["bitfinex","ETHUSD",1746974869940,0.7874,2491.3,2490.4,0.55]
["bitfinex","ETHUSD",1746974870139,0.22442617,2491.2,2490.4,0.55]
["bitfinex","ETHUSD",1746974870934,4.01432242,2491.1,2490.1,1.04727293]
["bitfinex","ETHUSD",1746974871172,0.7874,2491.0,2490.2,0.55]
["bitfinex","ETHUSD",1746974871332,0.7874,2491.0,2490.1,1.04727293]
["bitfinex","ETHUSD",1746974871333,0.7874,2490.9,2490.1,0.22627293]
["bitfinex","ETHUSD",1746974872267,0.7874,2490.7,2490.1,0.22627293]
["bitfinex","ETHUSD",1746974873145,10.8374,2490.9,2490.1,0.22627293]
["bitfinex","ETHUSD",1746974873365,10.8374,2490.9,2490.2,0.821]
["bitfinex","ETHUSD",1746974873567,10.8374,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1746974873737,10.8374,2490.9,2490.3,0.59015557]
["bitfinex","ETHUSD",1746974873738,10.05,2490.9,2490.3,0.59015557]
["bitfinex","ETHUSD",1746974873939,0.7874,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1746974874640,0.7874,2491.1,2490.5,0.59014915]
["bitfinex","ETHUSD",1746974874841,10.05,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1746974875040,10.8374,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1746974876678,0.09036542,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1746974878083,0.7874,2491.1,2490.2,0.86114543]
["bitfinex","ETHUSD",1746974878401,0.7874,2491.1,2490.4,0.55]
["bitfinex","ETHUSD",1746974878682,0.09036542,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1746974881761,0.09036542,2491.0,2490.4,8.55]
["bitfinex","ETHUSD",1746974882898,0.09036542,2491.0,2490.5,0.8289]
["bitfinex","ETHUSD",1746974889975,0.22504017,2490.9,2490.5,0.8289]
["bitfinex","ETHUSD",1746974890193,0.09175895,2490.8,2490.5,0.8289]
["bitfinex","ETHUSD",1746974890982,0.7874,2491.1,2490.5,0.8289]
["bitfinex","ETHUSD",1746974891288,0.09175895,2491.0,2490.5,0.8289]
["bitfinex","ETHUSD",1746974892499,0.2251764,2490.9,2490.5,0.8289]
["bitfinex","ETHUSD",1746974892997,0.09175895,2490.8,2490.5,0.8289]
["bitfinex","ETHUSD",1746974893313,0.8266,2490.7,2490.2,2.681]
["bitfinex","ETHUSD",1746974893668,0.09162833,2490.6,2490.2,2.681]
["bitfinex","ETHUSD",1746974894392,0.09162833,2490.5,2490.2,2.681]
["bitfinex","ETHUSD",1746974894736,0.8266,2490.9,2490.2,3.02808]
["bitfinex","ETHUSD",1746974894867,0.09162833,2490.4,2490.2,2.681]
["bitfinex","ETHUSD",1746974895068,0.8266,2490.9,2490.2,2.681]
["bitfinex","ETHUSD",1746974895371,0.316855,2490.8,2490.2,2.681]
["bitfinex","ETHUSD",1746974896088,0.22522667,2490.7,2490.2,2.681]
["bitfinex","ETHUSD",1746974896268,0.22522667,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1746974896667,0.09162833,2490.6,2490.3,0.7898]
["bitfinex","ETHUSD",1746974897184,0.09162833,2490.5,2490.3,0.7898]
["bitfinex","ETHUSD",1746974897383,4.84098244,2491.1,2490.3,0.7898]
["bitfinex","ETHUSD",1746974897585,10.14162833,2491.0,2490.3,0.7898]
["bitfinex","ETHUSD",1746974898434,0.22524317,2490.9,2490.3,0.7898]
["bitfinex","ETHUSD",1746974898712,0.09071391,2490.8,2490.1,0.55]
["bitfinex","ETHUSD",1746974898902,0.8266,2490.7,2490.1,0.7898]
["bitfinex","ETHUSD",1746974899468,0.09071391,2490.6,2490.1,0.7898]
["bitfinex","ETHUSD",1746974900513,0.09071391,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1746974900696,0.09071391,2490.6,2490.3,0.7898]
["bitfinex","ETHUSD",1746974900901,10.05,2491.0,2490.3,0.7898]
["bitfinex","ETHUSD",1746974901106,0.09071391,2490.5,2490.3,0.7898]
["bitfinex","ETHUSD",1746974901409,0.09071391,2490.4,2490.3,1.3398]
["bitfinex","ETHUSD",1746974901615,10.05,2491.0,2490.3,1.590268]
["bitfinex","ETHUSD",1746974901910,0.09071391,2490.9,2490.3,1.3398]
["bitfinex","ETHUSD",1746974902517,0.2252235,2490.8,2490.3,1.3398]
["bitfinex","ETHUSD",1746974903144,0.31593741,2490.7,2490.3,1.3398]
["bitfinex","ETHUSD",1746974904206,0.8266,2490.6,2489.8,0.7898]
["bitfinex","ETHUSD",1746974904417,0.31519719,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1746974905034,0.31519719,2490.5,2489.6,2.681]
["bitfinex","ETHUSD",1746974905035,0.8266,2490.4,2489.6,2.681]
["bitfinex","ETHUSD",1746974905231,0.0898866,2490.3,2489.6,2.681]
["bitfinex","ETHUSD",1746974905641,0.2252235,2490.2,2489.6,2.681]
["bitfinex","ETHUSD",1746974905826,0.8266,2490.1,2489.4,0.7898]
["bitfinex","ETHUSD",1746974906033,10.1398866,2490.0,2489.2,3.4708]
["bitfinex","ETHUSD",1746974906619,0.2252235,2489.9,2489.2,3.4708]
["bitfinex","ETHUSD",1746974906942,0.8266,2489.8,2489.2,3.4708]
["bitfinex","ETHUSD",1746974907143,0.9164866,2489.8,2489.2,3.4708]
["bitfinex","ETHUSD",1746974907535,0.9164866,2489.8,2489.2,0.7898]
["bitfinex","ETHUSD",1746974908339,0.9164866,2489.8,2489.2,1.93688]
["bitfinex","ETHUSD",1746974908862,0.0898866,2489.8,2489.3,0.59017024]
["bitfinex","ETHUSD",1746974909040,10.8123,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1746974909353,10.8123,2490.0,2489.2,1.93688]
["bitfinex","ETHUSD",1746974909354,0.31452601,2489.9,2489.2,0.7898]
["bitfinex","ETHUSD",1746974909648,0.7623,2489.8,2489.0,10.681]
["bitfinex","ETHUSD",1746974909853,0.7623,2489.8,2489.0,12.16927549]
["bitfinex","ETHUSD",1746974910059,14.15654443,2489.7,2488.9,0.778]
["bitfinex","ETHUSD",1746974910259,14.15654443,2489.7,2488.7,2.681]
["bitfinex","ETHUSD",1746974910260,0.7623,2489.6,2488.7,3.459]
["bitfinex","ETHUSD",1746974910417,0.7623,2489.3,2488.4,0.778]
["bitfinex","ETHUSD",1746974910617,4.77996717,2489.1,2488.1,0.778]
["bitfinex","ETHUSD",1746974910816,0.7623,2488.9,2488.1,1.4869599]
["bitfinex","ETHUSD",1746974911048,0.08073797,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1746974911759,0.08073797,2488.8,2488.1,1.4869599]
["bitfinex","ETHUSD",1746974912116,0.08073797,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1746974912940,12.726,2489.1,2488.2,0.55]
["bitfinex","ETHUSD",1746974913146,0.07690115,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1746974913348,10.05,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1746974913524,0.07690115,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1746974913724,10.05,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1746974913925,0.07690115,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1746974914427,0.829,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1746974914625,0.07711922,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1746974914824,0.829,2489.1,2488.2,0.75369599]
["bitfinex","ETHUSD",1746974915157,0.829,2489.1,2487.8,3.4567]
["bitfinex","ETHUSD",1746974915158,4.01813091,2488.8,2487.8,3.4567]
["bitfinex","ETHUSD",1746974915459,10.879,2488.7,2487.9,0.55]
["bitfinex","ETHUSD",1746974915660,0.07711922,2488.6,2487.8,3.4567]
["bitfinex","ETHUSD",1746974916134,0.07711922,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1746974918146,0.07711922,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1746974919937,10.879,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1746974920760,10.879,2488.7,2487.9,0.55]
["bitfinex","ETHUSD",1746974921004,0.8134,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1746974921738,0.8134,2488.6,2487.8,2.676]
["bitfinex","ETHUSD",1746974922434,0.8134,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1746974924963,8.8134,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1746974926665,8.8134,2488.6,2488.0,0.7873]
["bitfinex","ETHUSD",1746974931601,10.05,2488.7,2488.0,0.7873]
["bitfinex","ETHUSD",1746974931602,10.05,2488.7,2488.0,0.82748911]
["bitfinex","ETHUSD",1746974931883,10.05,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1746974932083,10.808,2488.8,2488.1,0.5901855]
["bitfinex","ETHUSD",1746974933053,0.758,2489.0,2488.3,0.55]
["bitfinex","ETHUSD",1746974933255,8.0,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1746974933466,10.808,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1746974933684,10.808,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1746974934960,10.808,2489.2,2488.4,3.90163]
["bitfinex","ETHUSD",1746974934961,10.808,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1746974935156,0.22457328,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1746974936073,10.808,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1746974937592,10.808,2489.2,2488.7,0.7857]
["bitfinex","ETHUSD",1746974937593,10.05,2489.2,2488.7,0.7857]
["bitfinex","ETHUSD",1746974938194,18.812,2489.4,2488.7,0.7857]
["bitfinex","ETHUSD",1746974938885,0.22488081,2489.3,2488.7,0.7857]
["bitfinex","ETHUSD",1746974939810,0.22488081,2489.2,2488.7,0.7857]
["bitfinex","ETHUSD",1746974940182,0.22488081,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1746974940384,8.0,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1746974940585,0.8015,2489.8,2489.0,0.55]
["bitfinex","ETHUSD",1746974941417,0.22496677,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1746974942083,0.22496677,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1746974942283,2.63596677,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1746974942501,0.22496677,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1746974942824,14.88109495,2489.5,2488.6,0.7916]
["bitfinex","ETHUSD",1746974943020,0.8142,2489.4,2488.6,0.7916]
["bitfinex","ETHUSD",1746974943425,8.8142,2489.4,2488.6,0.7916]
["bitfinex","ETHUSD",1746974943604,0.22496677,2489.3,2488.6,0.7916]
["bitfinex","ETHUSD",1746974943806,0.22496677,2489.3,2488.2,2.672]
["bitfinex","ETHUSD",1746974943984,8.8153,2489.1,2488.3,0.8017]
["bitfinex","ETHUSD",1746974944187,0.22496677,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1746974945036,0.22496677,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1746974945234,0.22496677,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1746974945801,8.0,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1746974947838,8.8153,2489.3,2488.7,0.8017]
["bitfinex","ETHUSD",1746974948925,2.672,2489.4,2488.7,0.8017]
["bitfinex","ETHUSD",1746974949112,2.672,2489.4,2488.7,1.20397]
["bitfinex","ETHUSD",1746974949522,0.22481992,2489.3,2488.7,1.20397]
["bitfinex","ETHUSD",1746974949926,0.22481992,2489.3,2488.7,0.8017]
["bitfinex","ETHUSD",1746974950401,2.672,2489.4,2488.7,0.8017]
["bitfinex","ETHUSD",1746974951001,0.8153,2489.7,2488.9,0.8017]
["bitfinex","ETHUSD",1746974951231,4.01672219,2489.6,2488.9,0.8017]
["bitfinex","ETHUSD",1746974951431,4.83254629,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1746974951630,0.8153,2489.5,2488.7,0.55]
["bitfinex","ETHUSD",1746974951839,0.8153,2489.7,2488.8,0.8017]
["bitfinex","ETHUSD",1746974951990,8.22482201,2489.6,2488.8,0.8017]
["bitfinex","ETHUSD",1746974952194,12.24154916,2489.6,2488.8,0.8017]
["bitfinex","ETHUSD",1746974952908,0.22482201,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1746974953819,0.22482201,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1746974954025,4.01697672,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1746974954404,4.24157529,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1746974954789,0.22482201,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1746974955843,0.22482201,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1746974956336,0.22482201,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1746974956933,0.22482201,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1746974957535,0.22482201,2489.5,2488.3,0.8017]
["bitfinex","ETHUSD",1746974957536,4.83334665,2488.8,2488.3,0.8017]
["bitfinex","ETHUSD",1746974957737,4.83334665,2488.8,2488.1,0.8017]
["bitfinex","ETHUSD",1746974957738,0.22482201,2488.7,2488.1,0.8017]
["bitfinex","ETHUSD",1746974957942,4.01856294,2488.5,2487.9,0.8017]
["bitfinex","ETHUSD",1746974958501,4.01839182,2488.6,2487.9,0.8017]
["bitfinex","ETHUSD",1746974958697,0.7862,2488.4,2486.2,6.15]
["bitfinex","ETHUSD",1746974958947,0.7862,2488.4,2485.7,10.83784675]
["bitfinex","ETHUSD",1746974958948,4.01925999,2488.1,2487.1,0.7771]
["bitfinex","ETHUSD",1746974959446,0.22482201,2488.0,2487.2,0.55]
["bitfinex","ETHUSD",1746974959615,0.22482201,2488.0,2487.1,0.81730268]
["bitfinex","ETHUSD",1746974960097,0.22482201,2488.0,2487.2,0.55]
["bitfinex","ETHUSD",1746974960298,0.22482201,2488.0,2487.3,0.7771]
["bitfinex","ETHUSD",1746974960996,0.22482201,2488.1,2487.3,0.7771]
["bitfinex","ETHUSD",1746974961413,0.22482201,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1746974961609,0.22482201,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1746974961918,0.22482201,2488.2,2487.7,0.7771]
["bitfinex","ETHUSD",1746974962739,10.05,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1746974963442,10.05,2488.7,2488.1,0.8255]
["bitfinex","ETHUSD",1746974963630,10.8072,2488.8,2488.1,0.8255]
["bitfinex","ETHUSD",1746974964540,0.22452343,2488.7,2488.1,0.8255]
["bitfinex","ETHUSD",1746974965134,10.8072,2488.8,2488.1,0.8255]
["bitfinex","ETHUSD",1746974965720,10.05,2488.8,2488.2,0.5901878]
["bitfinex","ETHUSD",1746974965935,10.05,2488.8,2488.3,0.8255]
["bitfinex","ETHUSD",1746974968135,12.723,2488.9,2488.3,0.8255]
["bitfinex","ETHUSD",1746974969207,16.7409431,2488.9,2488.3,0.8255]
["bitfinex","ETHUSD",1746974969635,4.84095627,2488.8,2488.0,0.7542]
["bitfinex","ETHUSD",1746974969940,0.8229,2488.8,2488.0,0.7542]
["bitfinex","ETHUSD",1746974970136,4.24269529,2488.7,2488.0,0.7542]
["bitfinex","ETHUSD",1746974970339,0.22450425,2488.7,2488.0,0.7542]
["bitfinex","ETHUSD",1746974970807,0.8229,2488.8,2488.0,0.7542]
["bitfinex","ETHUSD",1746974972237,0.22455873,2488.7,2488.0,0.7542]
["bitfinex","ETHUSD",1746974972640,4.84181253,2488.3,2487.7,0.7542]
["bitfinex","ETHUSD",1746974972839,11.4909,2488.3,2487.2,0.7542]
["bitfinex","ETHUSD",1746974973039,4.01929483,2488.0,2487.2,0.7542]
["bitfinex","ETHUSD",1746974973216,12.461,2488.2,2487.2,0.7542]
["bitfinex","ETHUSD",1746974973217,4.01923857,2488.1,2487.2,0.7542]
["bitfinex","ETHUSD",1746974973648,4.01932688,2488.0,2487.2,0.7542]
["bitfinex","ETHUSD",1746974973942,4.01920356,2488.1,2487.2,0.7542]
["bitfinex","ETHUSD",1746974974446,14.06935345,2488.0,2487.2,0.7542]
["bitfinex","ETHUSD",1746974974622,10.05,2488.0,2487.2,0.7542]
["bitfinex","ETHUSD",1746974976236,14.06931598,2488.0,2487.2,0.7542]
["bitfinex","ETHUSD",1746974976812,10.05,2488.0,2487.2,0.7542]
["bitfinex","ETHUSD",1746974980242,10.05,2488.0,2487.3,0.7741]
["bitfinex","ETHUSD",1746974983370,14.06905411,2488.2,2487.3,0.7741]
["bitfinex","ETHUSD",1746974983748,0.22450195,2488.1,2487.3,0.7741]
["bitfinex","ETHUSD",1746974984350,0.22450195,2488.0,2487.3,0.7741]
["bitfinex","ETHUSD",1746974985342,0.22450195,2488.1,2487.3,0.7741]
["bitfinex","ETHUSD",1746974987545,4.24366151,2488.1,2487.3,0.7741]
["bitfinex","ETHUSD",1746974987744,0.22450195,2488.0,2487.3,0.7741]
["bitfinex","ETHUSD",1746974988886,4.24382274,2488.0,2487.3,0.7741]
["bitfinex","ETHUSD",1746974989196,0.22450195,2487.9,2487.3,0.7741]
["bitfinex","ETHUSD",1746974990187,0.22450195,2487.9,2486.7,0.51071978]
["bitfinex","ETHUSD",1746974990188,2.411,2487.7,2486.4,0.7934]
["bitfinex","ETHUSD",1746974990384,10.8591,2487.8,2486.4,0.7934]
["bitfinex","ETHUSD",1746974990385,4.02051793,2487.3,2486.4,0.7934]
["bitfinex","ETHUSD",1746974990546,0.22450195,2487.2,2486.4,2.31894]
["bitfinex","ETHUSD",1746974991585,0.22450195,2487.3,2486.5,0.7934]
["bitfinex","ETHUSD",1746974994195,0.22450195,2487.3,2486.7,0.8202]
["bitfinex","ETHUSD",1746974994495,10.05,2487.6,2487.0,0.8202]
["bitfinex","ETHUSD",1746974994692,10.05,2488.0,2487.0,0.86040451]
["bitfinex","ETHUSD",1746974994894,10.05,2488.0,2487.1,1.76124045]
["bitfinex","ETHUSD",1746974995293,0.22468006,2487.9,2487.1,1.76124045]
["bitfinex","ETHUSD",1746974995455,0.22468006,2487.9,2487.1,0.94104045]
["bitfinex","ETHUSD",1746974995799,0.22468006,2487.9,2487.2,0.8202]
["bitfinex","ETHUSD",1746974996398,0.22468006,2487.8,2487.2,0.8202]
["bitfinex","ETHUSD",1746974996956,16.48037671,2488.0,2487.2,0.8202]
["bitfinex","ETHUSD",1746974997691,6.65529947,2487.9,2487.2,0.8202]
["bitfinex","ETHUSD",1746974998193,10.05,2487.8,2487.2,0.8202]
["bitfinex","ETHUSD",1746974998491,10.27482898,2487.8,2487.2,0.8202]
["bitfinex","ETHUSD",1746974999408,3.40472898,2487.7,2487.2,0.8202]
["bitfinex","ETHUSD",1746974999608,7.42457865,2487.7,2487.2,0.8202]
["bitfinex","ETHUSD",1746975000097,7.42457865,2487.7,2486.6,0.55]
["bitfinex","ETHUSD",1746975000098,2.665,2487.6,2486.7,0.8022]
["bitfinex","ETHUSD",1746975000284,0.22482898,2487.5,2486.7,0.8022]
["bitfinex","ETHUSD",1746975001208,0.22510183,2487.4,2486.7,0.8022]
["bitfinex","ETHUSD",1746975002101,0.22510183,2487.3,2486.7,0.8022]
["bitfinex","ETHUSD",1746975002597,0.22510183,2487.2,2486.7,0.8022]
["bitfinex","ETHUSD",1746975003103,0.22510183,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1746975003307,0.22510183,2487.2,2486.9,0.8022]
["bitfinex","ETHUSD",1746975003599,10.05,2487.4,2486.9,0.8022]
["bitfinex","ETHUSD",1746975004486,10.05,2487.4,2486.9,0.84240746]
["bitfinex","ETHUSD",1746975005009,10.05,2488.4,2487.3,0.8022]
["bitfinex","ETHUSD",1746975005211,10.05,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1746975005386,10.05,2488.4,2487.5,1.3522]
["bitfinex","ETHUSD",1746975005587,16.47973079,2488.4,2487.5,0.8022]
["bitfinex","ETHUSD",1746975005803,12.461,2488.4,2487.5,0.8022]
["bitfinex","ETHUSD",1746975006114,0.22517388,2488.3,2487.5,0.8022]
["bitfinex","ETHUSD",1746975006614,0.22517388,2488.2,2487.5,0.8022]
["bitfinex","ETHUSD",1746975007497,0.22517388,2488.1,2487.5,0.8022]
["bitfinex","ETHUSD",1746975008019,0.22517388,2488.0,2487.5,0.8022]
["bitfinex","ETHUSD",1746975009211,0.22517388,2487.9,2487.5,0.8022]
["bitfinex","ETHUSD",1746975010219,8.0,2488.3,2487.5,0.8022]
["bitfinex","ETHUSD",1746975011189,0.22512404,2488.2,2487.5,0.8022]
["bitfinex","ETHUSD",1746975011817,0.22512404,2488.1,2487.5,0.8022]
["bitfinex","ETHUSD",1746975012609,0.22512404,2488.0,2487.5,0.8022]
["bitfinex","ETHUSD",1746975014021,0.22512404,2487.9,2487.5,0.8022]
["bitfinex","ETHUSD",1746975014703,0.22512404,2487.8,2487.5,0.8022]
["bitfinex","ETHUSD",1746975015593,0.22512404,2487.7,2487.5,0.8022]
["bitfinex","ETHUSD",1746975016426,10.05,2488.0,2487.5,0.8022]
["bitfinex","ETHUSD",1746975016930,0.22512404,2487.9,2487.5,0.8022]
["bitfinex","ETHUSD",1746975017613,0.22512404,2487.8,2487.5,0.8022]
["bitfinex","ETHUSD",1746975018294,0.22512404,2487.7,2487.5,0.8022]
["bitfinex","ETHUSD",1746975019124,0.22512404,2487.9,2487.5,0.8022]
["bitfinex","ETHUSD",1746975019935,0.22512404,2487.8,2487.5,0.8022]
["bitfinex","ETHUSD",1746975020815,0.22512404,2487.9,2487.5,0.8022]
["bitfinex","ETHUSD",1746975021745,0.22512404,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1746975021937,0.22512404,2487.8,2487.7,1.3507]
["bitfinex","ETHUSD",1746975022656,0.22512404,2488.4,2487.8,0.8142]
["bitfinex","ETHUSD",1746975023355,0.22512404,2488.3,2487.8,0.8142]
["bitfinex","ETHUSD",1746975024629,0.22512404,2488.2,2487.8,0.8142]
["bitfinex","ETHUSD",1746975024830,0.22512404,2488.2,2487.8,1.75062]
["bitfinex","ETHUSD",1746975025151,4.24387214,2488.4,2487.8,0.8142]
["bitfinex","ETHUSD",1746975025669,0.22512404,2488.3,2487.8,0.8142]
["bitfinex","ETHUSD",1746975025955,0.8104,2488.2,2487.6,0.8142]
["bitfinex","ETHUSD",1746975026162,4.01915016,2488.1,2487.6,0.8142]
["bitfinex","ETHUSD",1746975026321,4.01938974,2488.0,2487.6,0.8142]
["bitfinex","ETHUSD",1746975026520,0.22512404,2487.9,2487.6,0.8142]
["bitfinex","ETHUSD",1746975027062,0.22512404,2487.9,2487.3,0.8142]
["bitfinex","ETHUSD",1746975027261,0.22512404,2487.8,2487.3,0.8142]
["bitfinex","ETHUSD",1746975027866,0.22512404,2487.8,2487.3,0.88142]
["bitfinex","ETHUSD",1746975028034,0.22512404,2487.7,2487.4,0.8142]
["bitfinex","ETHUSD",1746975028743,0.22512404,2488.0,2487.4,0.8142]
["bitfinex","ETHUSD",1746975029646,0.22512404,2487.9,2487.4,0.8142]
["bitfinex","ETHUSD",1746975030375,0.22512404,2487.8,2487.4,0.8142]
["bitfinex","ETHUSD",1746975031046,0.22512404,2487.7,2487.4,0.8142]
["bitfinex","ETHUSD",1746975031789,0.19094064,2487.6,2487.4,0.8142]
["bitfinex","ETHUSD",1746975032180,0.22512404,2488.0,2487.4,0.8142]
["bitfinex","ETHUSD",1746975032375,0.18758052,2487.9,2487.4,0.8142]
["bitfinex","ETHUSD",1746975032576,10.05,2488.1,2487.4,0.8142]
["bitfinex","ETHUSD",1746975032881,0.18758052,2488.0,2487.4,0.8142]
["bitfinex","ETHUSD",1746975033267,0.22542583,2487.9,2487.4,0.8142]
["bitfinex","ETHUSD",1746975033665,0.18758052,2487.8,2487.4,0.8142]
["bitfinex","ETHUSD",1746975034186,0.22542583,2487.7,2487.4,0.8142]
["bitfinex","ETHUSD",1746975034693,0.18758052,2487.6,2487.4,0.8142]
["bitfinex","ETHUSD",1746975034990,10.05,2488.1,2487.4,0.8142]
["bitfinex","ETHUSD",1746975035168,0.18758052,2487.5,2487.4,0.8142]
["bitfinex","ETHUSD",1746975035688,10.05,2488.1,2487.4,0.8142]
["bitfinex","ETHUSD",1746975035853,0.18758052,2488.0,2487.4,0.8142]
["bitfinex","ETHUSD",1746975036258,0.22553309,2487.9,2487.4,0.8142]
["bitfinex","ETHUSD",1746975036458,1.03233309,2487.9,2487.4,0.8142]
["bitfinex","ETHUSD",1746975036768,0.18758052,2487.8,2487.4,0.8142]
["bitfinex","ETHUSD",1746975037457,0.22553309,2487.7,2487.4,0.8142]
["bitfinex","ETHUSD",1746975037953,0.41311361,2487.6,2487.4,0.8142]
["bitfinex","ETHUSD",1746975038954,0.18758052,2487.6,2487.4,0.8142]
["bitfinex","ETHUSD",1746975039157,14.87602236,2488.1,2487.4,0.8142]
["bitfinex","ETHUSD",1746975039359,0.18758052,2488.0,2487.4,0.8142]
["bitfinex","ETHUSD",1746975039888,0.22555075,2487.9,2487.4,0.8142]
["bitfinex","ETHUSD",1746975040392,0.18758052,2487.8,2487.4,0.8142]
["bitfinex","ETHUSD",1746975040693,0.22555075,2487.7,2487.4,0.8142]
["bitfinex","ETHUSD",1746975040871,0.97995075,2487.7,2487.1,0.7822]
["bitfinex","ETHUSD",1746975041077,4.20760596,2487.6,2487.1,0.7822]
["bitfinex","ETHUSD",1746975041284,0.22555075,2487.5,2487.1,0.7822]
["bitfinex","ETHUSD",1746975041464,0.18744955,2487.4,2487.1,0.7822]
["bitfinex","ETHUSD",1746975042178,0.22555075,2487.3,2487.1,0.7822]
["bitfinex","ETHUSD",1746975042704,7.43324326,2487.7,2487.1,0.7822]
["bitfinex","ETHUSD",1746975042705,7.43323799,2487.7,2487.1,0.7822]
["bitfinex","ETHUSD",1746975042905,3.4134,2487.7,2487.1,0.7822]
["bitfinex","ETHUSD",1746975043212,0.41293582,2487.6,2487.1,0.7822]
["bitfinex","ETHUSD",1746975043702,4.43295377,2487.6,2487.1,0.7822]
["bitfinex","ETHUSD",1746975043919,4.02023775,2487.5,2487.1,0.7822]
["bitfinex","ETHUSD",1746975044100,0.22548627,2487.5,2487.1,0.7822]
["bitfinex","ETHUSD",1746975044302,0.18744955,2487.4,2487.1,0.7822]
["bitfinex","ETHUSD",1746975045180,0.22548627,2487.3,2487.1,0.7822]
["bitfinex","ETHUSD",1746975045608,0.18744955,2487.2,2487.1,0.7822]
["bitfinex","ETHUSD",1746975045808,0.41293582,2487.2,2487.1,0.7822]
["bitfinex","ETHUSD",1746975045981,0.22548627,2487.2,2487.1,0.7822]
["bitfinex","ETHUSD",1746975046182,0.41293582,2487.2,2487.1,0.7822]
["bitfinex","ETHUSD",1746975046528,0.41293582,2487.2,2486.7,0.8223]
["bitfinex","ETHUSD",1746975047528,0.22548627,2487.1,2486.7,0.8223]
["bitfinex","ETHUSD",1746975047734,0.18417489,2487.0,2486.7,0.8223]
["bitfinex","ETHUSD",1746975048090,0.18417489,2487.0,2486.4,0.8223]
["bitfinex","ETHUSD",1746975048315,0.18417489,2487.0,2486.4,2.88243]
["bitfinex","ETHUSD",1746975048520,0.22548627,2486.9,2486.4,2.88243]
["bitfinex","ETHUSD",1746975048944,0.18252555,2486.8,2486.4,2.06013]
["bitfinex","ETHUSD",1746975049149,0.18252555,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1746975049446,0.18252555,2486.8,2486.4,0.8223]
["bitfinex","ETHUSD",1746975049649,14.25383523,2486.8,2486.0,0.8223]
["bitfinex","ETHUSD",1746975049849,10.05,2486.8,2486.0,0.8223]
["bitfinex","ETHUSD",1746975050056,0.18082211,2486.7,2486.0,0.8223]
["bitfinex","ETHUSD",1746975050256,0.40597704,2486.7,2486.0,0.8223]
["bitfinex","ETHUSD",1746975050618,1.19177704,2486.7,2486.0,0.8223]
["bitfinex","ETHUSD",1746975050818,5.21325862,2486.7,2486.0,0.8223]
["bitfinex","ETHUSD",1746975051020,0.22515493,2486.6,2486.0,0.8223]
["bitfinex","ETHUSD",1746975051481,0.7858,2486.4,2485.5,0.8223]
["bitfinex","ETHUSD",1746975051642,4.02240297,2486.1,2485.5,0.8223]
["bitfinex","ETHUSD",1746975051967,4.98777765,2486.0,2485.3,0.8223]
["bitfinex","ETHUSD",1746975052282,0.96522401,2486.0,2485.3,0.8223]
["bitfinex","ETHUSD",1746975055136,0.17942401,2486.0,2485.3,0.8223]
["bitfinex","ETHUSD",1746975055370,8.0,2486.2,2485.3,0.8223]
["bitfinex","ETHUSD",1746975055671,0.17942401,2486.1,2485.3,0.8223]
["bitfinex","ETHUSD",1746975056671,4.20185997,2486.1,2485.3,0.8223]
["bitfinex","ETHUSD",1746975056872,0.17942401,2486.1,2485.3,0.8223]
["bitfinex","ETHUSD",1746975057431,4.02255836,2486.0,2485.3,0.8223]
["bitfinex","ETHUSD",1746975057670,4.2018432,2486.1,2485.3,0.8223]
["bitfinex","ETHUSD",1746975057869,0.17422376,2485.9,2485.3,0.8223]
["bitfinex","ETHUSD",1746975058067,10.8358,2486.3,2485.5,0.8223]
["bitfinex","ETHUSD",1746975058534,0.17422376,2486.2,2485.5,0.8223]
["bitfinex","ETHUSD",1746975059353,4.19648436,2486.2,2485.5,0.8223]
["bitfinex","ETHUSD",1746975059538,0.17422376,2486.2,2485.5,0.8223]
["bitfinex","ETHUSD",1746975060741,8.17422376,2486.2,2485.5,0.8223]
["bitfinex","ETHUSD",1746975062296,8.0,2486.1,2485.5,0.8223]
["bitfinex","ETHUSD",1746975062500,8.797,2485.6,2484.6,0.7798]
["bitfinex","ETHUSD",1746975062646,4.02349722,2485.4,2484.6,0.7798]
["bitfinex","ETHUSD",1746975062853,8.0,2485.3,2484.6,0.82004771]
["bitfinex","ETHUSD",1746975063062,0.15657391,2485.3,2484.7,0.7798]
["bitfinex","ETHUSD",1746975063254,0.15657391,2485.3,2484.9,0.7798]
["bitfinex","ETHUSD",1746975063459,10.05,2485.5,2484.9,0.7798]
["bitfinex","ETHUSD",1746975063659,0.15618808,2485.2,2484.9,0.7798]
["bitfinex","ETHUSD",1746975063903,10.05,2485.5,2484.9,0.7798]
["bitfinex","ETHUSD",1746975064089,0.15618808,2485.1,2484.9,0.7798]
["bitfinex","ETHUSD",1746975064257,0.15618808,2485.1,2484.2,0.30425657]
["bitfinex","ETHUSD",1746975064258,11.4385,2485.4,2484.5,0.8223]
["bitfinex","ETHUSD",1746975064462,0.15618808,2485.0,2484.7,0.8223]
["bitfinex","ETHUSD",1746975064773,0.15618808,2484.9,2484.7,0.8223]
["bitfinex","ETHUSD",1746975065083,10.656,2485.4,2484.7,0.8223]
["bitfinex","ETHUSD",1746975065271,0.15618808,2484.8,2484.7,0.8223]
["bitfinex","ETHUSD",1746975065471,10.656,2485.4,2484.7,0.8223]
["bitfinex","ETHUSD",1746975065674,0.15618808,2484.8,2484.7,0.8223]
["bitfinex","ETHUSD",1746975065873,10.656,2485.4,2484.7,0.8223]
["bitfinex","ETHUSD",1746975066046,0.15618808,2484.8,2484.7,0.8223]
["bitfinex","ETHUSD",1746975066886,10.656,2485.4,2484.7,0.8223]
["bitfinex","ETHUSD",1746975067087,0.15618808,2484.8,2484.7,0.8223]
["bitfinex","ETHUSD",1746975070500,0.15618808,2484.8,2484.4,0.04024301]
["bitfinex","ETHUSD",1746975070501,0.15618808,2484.8,2484.5,0.7562]
["bitfinex","ETHUSD",1746975072968,0.15618808,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1746975073167,0.15618808,2484.8,2484.6,0.59024658]
["bitfinex","ETHUSD",1746975073402,10.05,2485.3,2483.9,10.656]
["bitfinex","ETHUSD",1746975073403,2.657,2485.3,2484.9,0.7937]
["bitfinex","ETHUSD",1746975073703,2.80671275,2485.2,2484.9,0.7937]
["bitfinex","ETHUSD",1746975073937,0.15071275,2485.2,2485.1,0.7937]
["bitfinex","ETHUSD",1746975074063,0.15071275,2485.2,2485.1,1.3437]
["bitfinex","ETHUSD",1746975074262,10.05,2485.8,2485.1,1.3437]
["bitfinex","ETHUSD",1746975074468,0.15071275,2485.2,2485.1,1.3437]
["bitfinex","ETHUSD",1746975074906,15.363,2485.9,2485.1,1.3437]
["bitfinex","ETHUSD",1746975075305,0.15071275,2485.8,2485.3,0.7937]
["bitfinex","ETHUSD",1746975075604,2.656,2486.0,2485.3,0.7937]
["bitfinex","ETHUSD",1746975075810,8.94641275,2485.9,2485.3,0.7937]
["bitfinex","ETHUSD",1746975076114,23.01910707,2485.9,2485.1,0.7937]
["bitfinex","ETHUSD",1746975076406,18.99641275,2485.9,2485.1,0.7937]
["bitfinex","ETHUSD",1746975076594,5.313,2485.8,2485.1,0.7937]
["bitfinex","ETHUSD",1746975076790,5.313,2485.7,2485.1,0.7937]
["bitfinex","ETHUSD",1746975076995,5.46371275,2485.6,2485.1,0.7937]
["bitfinex","ETHUSD",1746975077304,0.15071275,2485.6,2485.1,0.7937]
["bitfinex","ETHUSD",1746975077521,5.313,2485.5,2485.1,0.7937]
["bitfinex","ETHUSD",1746975077733,4.81928478,2485.4,2484.0,0.7937]
["bitfinex","ETHUSD",1746975077885,10.05,2485.3,2484.1,0.34507]
["bitfinex","ETHUSD",1746975078090,10.05,2485.3,2484.3,0.55]
["bitfinex","ETHUSD",1746975078302,8.22476941,2485.2,2484.3,0.55]
["bitfinex","ETHUSD",1746975078533,8.37548216,2485.2,2484.2,0.7937]
["bitfinex","ETHUSD",1746975078740,0.7957,2485.1,2484.2,0.7937]
["bitfinex","ETHUSD",1746975079185,0.15071275,2485.0,2484.2,0.7937]
["bitfinex","ETHUSD",1746975079390,5.312,2484.9,2484.2,0.7937]
["bitfinex","ETHUSD",1746975079590,5.53676941,2484.9,2484.2,0.7937]
["bitfinex","ETHUSD",1746975079898,0.15071275,2484.8,2484.2,0.7937]
["bitfinex","ETHUSD",1746975080094,0.15071275,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1746975080300,0.15071275,2484.8,2484.5,0.7937]
["bitfinex","ETHUSD",1746975080700,0.7957,2485.1,2484.5,0.7937]
["bitfinex","ETHUSD",1746975080901,0.15071275,2484.7,2484.5,0.7937]
["bitfinex","ETHUSD",1746975081097,4.81981848,2485.1,2484.1,0.7937]
["bitfinex","ETHUSD",1746975081297,0.15071275,2484.6,2484.1,0.7937]
["bitfinex","ETHUSD",1746975081500,8.0,2485.0,2484.1,0.7937]
["bitfinex","ETHUSD",1746975081710,4.02422814,2485.0,2484.1,0.7937]
["bitfinex","ETHUSD",1746975081917,0.15071275,2484.9,2484.1,0.7937]
["bitfinex","ETHUSD",1746975082088,0.37584967,2484.9,2484.1,0.7937]
["bitfinex","ETHUSD",1746975082830,0.22513692,2484.8,2484.1,0.7937]
["bitfinex","ETHUSD",1746975083231,0.14966083,2484.7,2484.1,0.7937]
["bitfinex","ETHUSD",1746975083430,5.313,2484.6,2484.1,0.7937]
["bitfinex","ETHUSD",1746975084032,0.14966083,2484.5,2484.1,0.7937]
["bitfinex","ETHUSD",1746975084337,0.14966083,2484.5,2483.9,0.8064]
["bitfinex","ETHUSD",1746975085341,0.14966083,2484.5,2484.0,0.84665543]
["bitfinex","ETHUSD",1746975085512,0.14966083,2484.5,2484.0,0.8064]
["bitfinex","ETHUSD",1746975086119,0.8196,2484.4,2483.7,0.8064]
["bitfinex","ETHUSD",1746975086340,5.06976476,2484.4,2483.7,0.8064]
["bitfinex","ETHUSD",1746975086636,0.14966083,2484.3,2483.7,0.8064]
["bitfinex","ETHUSD",1746975087334,0.22501519,2484.2,2483.7,0.8064]
["bitfinex","ETHUSD",1746975087699,0.8196,2484.4,2483.7,0.8064]
["bitfinex","ETHUSD",1746975087901,0.14966083,2484.1,2483.7,0.8064]
["bitfinex","ETHUSD",1746975088117,0.8196,2484.4,2483.7,0.8064]
["bitfinex","ETHUSD",1746975088315,0.14966083,2484.0,2483.8,0.04025951]
["bitfinex","ETHUSD",1746975088517,2.658,2484.3,2483.7,0.8064]
["bitfinex","ETHUSD",1746975089039,0.14966083,2484.2,2483.9,0.7759]
["bitfinex","ETHUSD",1746975089240,5.313,2484.3,2483.9,0.7759]
["bitfinex","ETHUSD",1746975089439,0.14041525,2484.2,2483.9,0.7759]
["bitfinex","ETHUSD",1746975089600,5.313,2484.3,2483.9,0.7759]
["bitfinex","ETHUSD",1746975089799,0.14041525,2484.2,2483.9,0.7759]
["bitfinex","ETHUSD",1746975090042,5.313,2484.3,2483.9,0.7759]
["bitfinex","ETHUSD",1746975090247,0.14041525,2484.1,2483.9,0.7759]
["bitfinex","ETHUSD",1746975090404,5.313,2484.3,2483.9,0.7759]
["bitfinex","ETHUSD",1746975090745,0.14041525,2484.2,2483.3,0.55]
["bitfinex","ETHUSD",1746975090925,0.14041525,2484.2,2483.4,0.0402555]
["bitfinex","ETHUSD",1746975092004,0.14041525,2484.2,2483.1,0.19570932]
["bitfinex","ETHUSD",1746975092204,0.14041525,2484.2,2483.1,2.655]
["bitfinex","ETHUSD",1746975092405,0.14041525,2484.2,2483.2,0.2655]
["bitfinex","ETHUSD",1746975092705,0.14041525,2484.2,2483.3,0.55]
["bitfinex","ETHUSD",1746975093044,0.14041525,2484.2,2483.4,0.04025555]
["bitfinex","ETHUSD",1746975093403,0.0402556,2484.3,2483.3,0.55]
["bitfinex","ETHUSD",1746975093607,0.14041525,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1746975093849,5.3532556,2484.6,2483.9,0.7752]
["bitfinex","ETHUSD",1746975094146,5.3532556,2484.6,2484.0,0.04025249]
["bitfinex","ETHUSD",1746975094443,0.14041525,2484.5,2484.0,0.04025249]
["bitfinex","ETHUSD",1746975095948,0.14041525,2484.5,2484.2,0.7752]
["bitfinex","ETHUSD",1746975096622,5.309,2484.8,2484.2,0.7752]
["bitfinex","ETHUSD",1746975096948,0.16805695,2484.7,2484.2,0.7752]
["bitfinex","ETHUSD",1746975097114,0.12780135,2484.7,2484.2,0.7752]
["bitfinex","ETHUSD",1746975097445,0.8230556,2484.6,2484.0,0.7752]
["bitfinex","ETHUSD",1746975097650,4.84791901,2484.6,2483.6,0.7752]
["bitfinex","ETHUSD",1746975097846,0.12837196,2484.5,2483.6,1.91822]
["bitfinex","ETHUSD",1746975098149,0.26529436,2484.4,2483.6,1.91822]
["bitfinex","ETHUSD",1746975098336,0.26529436,2484.4,2483.6,0.7752]
["bitfinex","ETHUSD",1746975098533,0.12828417,2484.3,2483.6,0.7752]
["bitfinex","ETHUSD",1746975098741,5.309,2484.2,2483.6,0.7752]
["bitfinex","ETHUSD",1746975099345,0.97739849,2484.1,2483.4,0.805]
["bitfinex","ETHUSD",1746975099556,0.81,2484.0,2482.8,0.805]
["bitfinex","ETHUSD",1746975099851,0.81,2484.0,2482.5,4.21703822]
["bitfinex","ETHUSD",1746975099852,0.81,2483.3,2482.6,0.805]
["bitfinex","ETHUSD",1746975100022,5.3492556,2483.2,2482.5,1.56203822]
["bitfinex","ETHUSD",1746975100227,0.12630872,2483.1,2482.4,0.805]
["bitfinex","ETHUSD",1746975100730,0.12630872,2483.1,2482.6,0.805]
["bitfinex","ETHUSD",1746975100931,0.12630872,2483.1,2482.8,0.805]
["bitfinex","ETHUSD",1746975101139,0.0402556,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1746975101466,0.0402556,2483.6,2483.0,0.04026846]
["bitfinex","ETHUSD",1746975101617,0.10711546,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1746975102220,0.10711546,2483.5,2482.8,0.805]
["bitfinex","ETHUSD",1746975102450,0.10711546,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1746975102753,2.76211546,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1746975102919,0.10711546,2483.5,2483.0,0.84526718]
["bitfinex","ETHUSD",1746975103120,0.10711546,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1746975103355,2.655,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1746975103543,0.10711546,2483.4,2483.2,0.04026475]
["bitfinex","ETHUSD",1746975103853,2.6952556,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1746975104053,0.10711546,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1746975104351,0.10711546,2483.6,2483.2,0.04026476]
["bitfinex","ETHUSD",1746975104555,0.10711546,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1746975104759,2.655,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1746975104940,0.10711546,2483.5,2483.2,0.7785]
["bitfinex","ETHUSD",1746975105271,0.10171193,2483.4,2483.3,0.04026284]
["bitfinex","ETHUSD",1746975105554,0.10171193,2483.4,2483.3,0.59026284]
["bitfinex","ETHUSD",1746975105752,0.0402556,2484.0,2483.3,0.59026284]
["bitfinex","ETHUSD",1746975105964,0.0402556,2484.0,2483.3,0.55]
["bitfinex","ETHUSD",1746975106163,0.10241588,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1746975106956,0.10241588,2483.9,2483.4,0.0402611]
["bitfinex","ETHUSD",1746975107145,0.10241588,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1746975107351,0.10241588,2483.9,2483.2,0.7785]
["bitfinex","ETHUSD",1746975107549,2.6952556,2484.1,2483.3,0.55]
["bitfinex","ETHUSD",1746975107846,0.10241588,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1746975108021,2.6952556,2484.1,2483.3,0.55]
["bitfinex","ETHUSD",1746975108223,0.10241588,2484.0,2483.5,0.7617]
["bitfinex","ETHUSD",1746975109265,0.10241588,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1746975109469,5.309,2484.3,2483.8,0.7617]
["bitfinex","ETHUSD",1746975109671,0.10241588,2483.9,2483.8,1.3117]
["bitfinex","ETHUSD",1746975109971,2.655,2484.3,2483.5,1.06719731]
["bitfinex","ETHUSD",1746975110256,0.0402556,2484.2,2483.5,0.7617]
["bitfinex","ETHUSD",1746975110458,0.10241588,2484.1,2483.5,0.7617]
["bitfinex","ETHUSD",1746975111337,0.10241588,2484.1,2483.5,1.05696679]
["bitfinex","ETHUSD",1746975111951,0.10241588,2484.1,2483.6,0.04025914]
["bitfinex","ETHUSD",1746975112771,0.10241588,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1746975113148,0.10241588,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1746975115546,0.10241588,2484.1,2483.7,0.79245465]
["bitfinex","ETHUSD",1746975115762,0.10241588,2484.1,2483.7,0.7522]
["bitfinex","ETHUSD",1746975116162,0.8674556,2484.4,2483.7,0.7522]
["bitfinex","ETHUSD",1746975116477,0.10241588,2484.3,2483.7,0.7522]
["bitfinex","ETHUSD",1746975117179,0.10241588,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1746975117342,0.10241588,2484.3,2483.9,0.7522]
["bitfinex","ETHUSD",1746975117671,0.779,2484.6,2484.0,0.04025077]
["bitfinex","ETHUSD",1746975117882,10.05,2484.8,2484.0,0.04025077]
["bitfinex","ETHUSD",1746975117883,0.09851799,2484.5,2484.0,0.04025077]
["bitfinex","ETHUSD",1746975118047,0.09851799,2484.5,2484.0,0.5902499]
["bitfinex","ETHUSD",1746975118252,13.484,2484.8,2484.0,0.55]
["bitfinex","ETHUSD",1746975118449,0.36453836,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1746975119072,0.13921369,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1746975119283,0.09895809,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1746975119482,0.09895809,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1746975119780,0.13921369,2484.7,2483.6,0.7691]
["bitfinex","ETHUSD",1746975119977,0.13921369,2484.7,2483.8,0.7691]
["bitfinex","ETHUSD",1746975120179,0.0402556,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1746975120487,0.09202014,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746975120984,0.0402556,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1746975121365,0.09202014,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746975121876,0.09202014,2484.5,2483.9,0.55]
["bitfinex","ETHUSD",1746975122078,0.0402556,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1746975122392,0.0402556,2484.7,2483.5,10.94726679]
["bitfinex","ETHUSD",1746975122393,0.09202014,2484.6,2484.2,0.7691]
["bitfinex","ETHUSD",1746975122764,0.8192556,2484.8,2484.2,0.7691]
["bitfinex","ETHUSD",1746975122961,0.09202014,2484.5,2484.2,0.7691]
["bitfinex","ETHUSD",1746975123307,0.8192556,2484.8,2484.2,0.7691]
["bitfinex","ETHUSD",1746975124087,0.09202014,2484.7,2484.2,0.7691]
["bitfinex","ETHUSD",1746975128491,0.7558,2484.6,2483.5,9.09396679]
["bitfinex","ETHUSD",1746975128664,0.0402556,2484.5,2483.8,0.7987]
["bitfinex","ETHUSD",1746975128998,0.09202014,2484.4,2483.9,0.04025308]
["bitfinex","ETHUSD",1746975129195,0.09202014,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1746975129493,0.09202014,2484.4,2483.6,7.21239668]
["bitfinex","ETHUSD",1746975129494,0.7558,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1746975129706,0.09202014,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1746975129886,0.7558,2485.0,2484.2,0.55]
["bitfinex","ETHUSD",1746975130201,0.09202014,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1746975130415,0.09202014,2484.9,2484.0,0.55]
["bitfinex","ETHUSD",1746975130576,0.09202014,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1746975130761,0.7558,2485.0,2484.2,0.55]
["bitfinex","ETHUSD",1746975130961,0.09400166,2484.8,2484.0,0.55]
["bitfinex","ETHUSD",1746975131156,0.7558,2485.0,2484.2,0.55]
["bitfinex","ETHUSD",1746975131557,0.09400166,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1746975131953,0.13425726,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1746975132158,0.7558,2484.8,2484.0,0.55]
["bitfinex","ETHUSD",1746975132607,0.09510233,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1746975132764,0.13535793,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1746975134983,3.4839,2484.6,2483.7,8.0]
["bitfinex","ETHUSD",1746975135192,0.8731556,2484.5,2483.6,2.652]
["bitfinex","ETHUSD",1746975135392,0.9669371,2484.5,2483.7,8.0]
["bitfinex","ETHUSD",1746975135581,0.9669371,2484.5,2483.6,2.652]
["bitfinex","ETHUSD",1746975135908,0.22544633,2484.4,2483.7,8.0]
["bitfinex","ETHUSD",1746975136198,0.22544633,2484.4,2483.7,8.04025853]
["bitfinex","ETHUSD",1746975136199,0.8329,2484.2,2483.7,8.04025853]
["bitfinex","ETHUSD",1746975136495,0.0937815,2484.1,2483.8,1.3351]
["bitfinex","ETHUSD",1746975136705,0.0937815,2484.1,2483.9,0.04025328]
["bitfinex","ETHUSD",1746975136875,0.8329,2484.4,2483.9,0.04025328]
["bitfinex","ETHUSD",1746975137082,0.0937815,2484.3,2483.9,0.04025328]
["bitfinex","ETHUSD",1746975137612,0.0937815,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1746975139301,0.0937815,2484.3,2483.9,0.50895706]
["bitfinex","ETHUSD",1746975139799,0.0937815,2484.3,2483.7,9.09577857]
["bitfinex","ETHUSD",1746975140000,0.1340371,2484.3,2483.7,8.0]
["bitfinex","ETHUSD",1746975140212,0.781,2484.2,2483.7,8.0]
["bitfinex","ETHUSD",1746975140377,0.0402556,2484.1,2483.7,8.0]
["bitfinex","ETHUSD",1746975140573,0.0402556,2484.1,2483.3,0.8262]
["bitfinex","ETHUSD",1746975140574,0.781,2484.0,2483.3,0.8262]
["bitfinex","ETHUSD",1746975140827,0.781,2483.8,2482.9,10.0]
["bitfinex","ETHUSD",1746975141112,4.0267769,2483.4,2482.9,10.0]
["bitfinex","ETHUSD",1746975141409,6.1232556,2483.3,2482.2,9.13544723]
["bitfinex","ETHUSD",1746975141583,6.1232556,2483.3,2482.3,10.01901987]
["bitfinex","ETHUSD",1746975141906,0.0825774,2483.2,2482.4,0.55]
["bitfinex","ETHUSD",1746975142214,0.0825774,2483.2,2482.3,1.97874472]
["bitfinex","ETHUSD",1746975142507,0.0825774,2483.2,2482.4,0.04027462]
["bitfinex","ETHUSD",1746975142810,0.0825774,2483.2,2482.3,1.97874472]
["bitfinex","ETHUSD",1746975143029,0.0825774,2483.2,2482.2,9.13544723]
["bitfinex","ETHUSD",1746975143030,0.8034556,2483.1,2482.2,0.30924723]
["bitfinex","ETHUSD",1746975143176,4.02742289,2483.0,2481.9,0.7762]
["bitfinex","ETHUSD",1746975143498,0.83,2482.8,2481.7,8.0]
["bitfinex","ETHUSD",1746975143703,5.302,2482.7,2481.8,0.04028469]
["bitfinex","ETHUSD",1746975144026,5.302,2482.7,2481.9,0.55]
["bitfinex","ETHUSD",1746975144203,0.83,2482.8,2482.0,0.04028065]
["bitfinex","ETHUSD",1746975144400,0.8702556,2482.8,2481.8,1.21797688]
["bitfinex","ETHUSD",1746975145015,0.8702556,2482.8,2481.6,2.95285319]
["bitfinex","ETHUSD",1746975145313,0.8702556,2482.8,2481.7,8.0]
["bitfinex","ETHUSD",1746975145523,0.8702556,2482.8,2481.7,0.55]
["bitfinex","ETHUSD",1746975145821,0.8702556,2482.8,2481.7,8.55]
["bitfinex","ETHUSD",1746975146675,10.05,2482.7,2481.7,8.0]
["bitfinex","ETHUSD",1746975146875,0.8702556,2482.6,2481.2,8.0]
["bitfinex","ETHUSD",1746975147107,0.83,2482.5,2481.3,1.1842696]
["bitfinex","ETHUSD",1746975147312,0.83,2482.3,2481.3,0.2990628]
["bitfinex","ETHUSD",1746975147615,0.83,2482.1,2480.9,2.651]
["bitfinex","ETHUSD",1746975147782,0.83,2482.1,2480.8,2.652]
["bitfinex","ETHUSD",1746975147783,0.0402556,2482.0,2480.8,6.49827693]
["bitfinex","ETHUSD",1746975148186,0.0402556,2482.0,2480.9,8.0]
["bitfinex","ETHUSD",1746975148577,2.6922556,2482.0,2481.0,0.55]
["bitfinex","ETHUSD",1746975148808,0.83,2482.1,2481.3,0.8275]
["bitfinex","ETHUSD",1746975150322,0.83,2482.1,2481.4,0.04028899]
["bitfinex","ETHUSD",1746975150526,0.83,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1746975150894,0.83,2482.1,2481.1,0.855]
["bitfinex","ETHUSD",1746975150895,0.83,2482.1,2481.2,0.55]
["bitfinex","ETHUSD",1746975151429,0.83,2482.1,2481.1,0.855]
["bitfinex","ETHUSD",1746975151430,0.0402556,2482.0,2481.1,0.855]
["bitfinex","ETHUSD",1746975151733,10.05,2482.3,2481.2,0.04029664]
["bitfinex","ETHUSD",1746975151734,0.83,2481.9,2481.2,0.04029664]
["bitfinex","ETHUSD",1746975152231,0.83,2481.9,2481.2,0.04029388]
["bitfinex","ETHUSD",1746975152437,0.83,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1746975152595,0.83,2481.9,2481.4,0.04029405]
["bitfinex","ETHUSD",1746975152795,0.83,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1746975152992,0.83,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1746975153296,10.05,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1746975153497,10.05,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1746975153697,0.83,2482.5,2482.0,0.04028498]
["bitfinex","ETHUSD",1746975154095,0.83,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1746975154299,0.83,2482.9,2482.2,0.04028032]
["bitfinex","ETHUSD",1746975154727,0.83,2482.9,2482.2,0.59027915]
["bitfinex","ETHUSD",1746975154915,0.83,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1746975155122,0.83,2482.9,2482.5,0.04027566]
["bitfinex","ETHUSD",1746975155334,0.83,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1746975155536,0.83,2482.9,2482.4,0.84679528]
["bitfinex","ETHUSD",1746975155835,0.83,2483.6,2482.6,0.55]
["bitfinex","ETHUSD",1746975156038,0.0402556,2483.5,2482.6,1.57242953]
["bitfinex","ETHUSD",1746975156203,0.0402556,2483.5,2482.7,11.203]
["bitfinex","ETHUSD",1746975157811,0.83,2483.6,2482.8,0.0402688]
["bitfinex","ETHUSD",1746975158350,0.83,2483.6,2482.7,11.203]
["bitfinex","ETHUSD",1746975159817,0.0402556,2483.5,2482.9,8.0]
["bitfinex","ETHUSD",1746975160545,0.0402556,2483.5,2482.8,8.0]
["bitfinex","ETHUSD",1746975161653,0.0402556,2483.5,2482.8,9.48764295]
["bitfinex","ETHUSD",1746975162121,0.752,2483.4,2482.8,1.48764295]
["bitfinex","ETHUSD",1746975162321,0.0402556,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1746975162631,0.0402556,2483.3,2482.6,8.55]
["bitfinex","ETHUSD",1746975164755,0.752,2483.4,2482.7,0.04027268]
["bitfinex","ETHUSD",1746975164943,10.05,2483.8,2482.9,0.55]
["bitfinex","ETHUSD",1746975164944,10.802,2483.8,2482.9,0.55]
["bitfinex","ETHUSD",1746975165148,0.0402556,2483.7,2482.9,0.55]
["bitfinex","ETHUSD",1746975166053,10.802,2483.8,2482.8,0.7872]
["bitfinex","ETHUSD",1746975166054,10.802,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1746975166253,10.802,2483.8,2483.2,0.04026491]
["bitfinex","ETHUSD",1746975166765,10.802,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1746975167152,0.0402556,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1746975170453,0.0402556,2483.7,2482.8,0.7872]
["bitfinex","ETHUSD",1746975170655,0.752,2483.6,2482.6,8.0]
["bitfinex","ETHUSD",1746975170973,0.752,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1746975171273,0.0402556,2483.3,2482.6,8.0]
["bitfinex","ETHUSD",1746975171470,0.0402556,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1746975173674,0.752,2483.2,2482.6,8.0]
["bitfinex","ETHUSD",1746975174837,0.752,2483.2,2482.7,0.04027443]
["bitfinex","ETHUSD",1746975175961,0.752,2483.2,2482.7,1.06912744]
["bitfinex","ETHUSD",1746975176670,0.752,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1746975177375,0.752,2483.2,2482.6,8.0]
["bitfinex","ETHUSD",1746975178145,0.752,2483.2,2482.4,0.55]
["bitfinex","ETHUSD",1746975182942,0.7922556,2483.1,2482.0,15.2772]
["bitfinex","ETHUSD",1746975183146,0.7922556,2483.1,2482.1,0.55]
["bitfinex","ETHUSD",1746975183453,0.752,2483.0,2482.1,1.42770179]
["bitfinex","ETHUSD",1746975183642,0.7922556,2482.9,2481.8,0.7872]
["bitfinex","ETHUSD",1746975183976,0.7922556,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1746975184141,0.7922556,2482.9,2482.1,0.04028126]
["bitfinex","ETHUSD",1746975184339,0.752,2482.7,2481.6,0.7872]
["bitfinex","ETHUSD",1746975184580,0.752,2482.7,2481.9,0.7872]
["bitfinex","ETHUSD",1746975184885,0.752,2482.7,2482.0,0.59027932]
["bitfinex","ETHUSD",1746975185484,0.752,2482.7,2482.0,0.55]
["bitfinex","ETHUSD",1746975186042,0.752,2482.7,2482.1,0.39872]
["bitfinex","ETHUSD",1746975187368,0.752,2482.7,2481.4,0.7872]
["bitfinex","ETHUSD",1746975187369,0.7922556,2482.6,2481.4,0.7872]
["bitfinex","ETHUSD",1746975187681,0.752,2482.3,2481.3,2.651]
["bitfinex","ETHUSD",1746975187849,0.7922556,2482.2,2481.4,8.0]
["bitfinex","ETHUSD",1746975188359,0.7922556,2482.2,2481.3,2.651]
["bitfinex","ETHUSD",1746975188539,0.7922556,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1746975188874,0.7922556,2482.2,2480.8,2.65]
["bitfinex","ETHUSD",1746975188875,0.8029,2482.1,2480.8,2.65]
["bitfinex","ETHUSD",1746975189176,0.8029,2481.9,2480.9,8.34261]
["bitfinex","ETHUSD",1746975189383,0.8029,2481.7,2480.9,8.34261]
["bitfinex","ETHUSD",1746975190373,2.65,2481.9,2480.5,0.7761]
["bitfinex","ETHUSD",1746975190374,0.0402556,2481.6,2480.5,0.7761]
["bitfinex","ETHUSD",1746975190593,0.8029,2481.3,2480.1,1.12783529]
["bitfinex","ETHUSD",1746975190768,0.0402556,2481.2,2480.2,0.7761]
["bitfinex","ETHUSD",1746975190972,0.8029,2481.3,2480.3,8.22109571]
["bitfinex","ETHUSD",1746975191290,0.8029,2481.3,2480.5,0.7761]
["bitfinex","ETHUSD",1746975191441,0.8029,2481.9,2480.8,0.55]
["bitfinex","ETHUSD",1746975191640,0.8029,2481.7,2481.0,0.55]
["bitfinex","ETHUSD",1746975193161,0.8029,2481.7,2481.1,0.04029698]
["bitfinex","ETHUSD",1746975193362,0.8029,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1746975194181,0.8029,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1746975194379,0.8029,2481.7,2481.5,0.04029306]
["bitfinex","ETHUSD",1746975194778,0.7771,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1746975195145,0.7771,2482.0,2481.7,0.04028867]
["bitfinex","ETHUSD",1746975195395,0.7771,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1746975195605,0.7771,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1746975195757,0.7771,2482.3,2481.9,0.04028595]
["bitfinex","ETHUSD",1746975196858,0.7771,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1746975197059,0.7771,2482.3,2481.8,0.04028595]
["bitfinex","ETHUSD",1746975197257,0.7771,2482.3,2481.7,8.55]
["bitfinex","ETHUSD",1746975197506,0.7771,2482.3,2481.7,9.9902]
["bitfinex","ETHUSD",1746975197657,0.7771,2482.3,2480.8,10.0]
["bitfinex","ETHUSD",1746975197855,0.8173556,2482.2,2480.9,0.8078]
["bitfinex","ETHUSD",1746975198303,4.0689655,2482.2,2480.9,0.8078]
["bitfinex","ETHUSD",1746975198459,4.0290146,2482.0,2480.6,0.8049]
["bitfinex","ETHUSD",1746975198659,0.7876,2481.8,2480.6,0.8049]
["bitfinex","ETHUSD",1746975198854,0.7876,2481.6,2480.7,0.04030005]
["bitfinex","ETHUSD",1746975199106,0.7876,2481.6,2480.7,0.38589005]
["bitfinex","ETHUSD",1746975199306,0.7876,2481.6,2480.8,0.55]
["bitfinex","ETHUSD",1746975199466,0.7876,2481.6,2480.8,8.0]
["bitfinex","ETHUSD",1746975199665,0.7876,2481.6,2480.9,0.55]
["bitfinex","ETHUSD",1746975199864,0.7876,2481.6,2481.0,0.04030004]
["bitfinex","ETHUSD",1746975200164,0.7876,2481.6,2481.0,0.59029777]
["bitfinex","ETHUSD",1746975200367,0.7876,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1746975203779,0.7876,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1746975204123,0.7876,2481.9,2481.3,0.04029683]
["bitfinex","ETHUSD",1746975204313,0.7876,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1746975205380,0.7876,2481.9,2481.2,1.48549]
["bitfinex","ETHUSD",1746975205581,0.7876,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1746975206025,0.7876,2482.1,2481.5,1.39519099]
["bitfinex","ETHUSD",1746975206187,0.7876,2482.1,2481.5,1.3549]
["bitfinex","ETHUSD",1746975206721,0.7876,2482.1,2481.6,0.04028779]
["bitfinex","ETHUSD",1746975206902,0.7876,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1746975207096,0.7876,2482.1,2481.8,0.04028641]
["bitfinex","ETHUSD",1746975207288,0.7876,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1746975208029,0.7876,2482.1,2481.4,8.8049]
["bitfinex","ETHUSD",1746975208322,0.7876,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1746975208528,0.7876,2482.1,2481.5,1.9363]
["bitfinex","ETHUSD",1746975211932,0.7876,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1746975212139,0.7876,2482.1,2481.8,0.0402862]
["bitfinex","ETHUSD",1746975213835,0.7876,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1746975216344,0.7876,2482.1,2480.9,0.8103]
["bitfinex","ETHUSD",1746975216545,0.7876,2482.1,2481.1,2.651]
["bitfinex","ETHUSD",1746975216697,0.7876,2482.1,2481.2,10.654]
["bitfinex","ETHUSD",1746975217137,0.7876,2482.1,2481.3,0.55]
["bitfinex","ETHUSD",1746975217946,0.7876,2482.1,2481.2,10.654]
["bitfinex","ETHUSD",1746975217947,0.7876,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1746975218440,0.7876,2482.1,2481.2,10.654]
["bitfinex","ETHUSD",1746975218606,0.7876,2482.1,2481.3,0.55]
["bitfinex","ETHUSD",1746975218799,0.7876,2482.1,2481.4,0.04029187]
["bitfinex","ETHUSD",1746975219005,0.7876,2482.1,2481.3,0.55]
["bitfinex","ETHUSD",1746975220438,0.7876,2482.1,2481.3,1.3088]
["bitfinex","ETHUSD",1746975220645,0.7876,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1746975220941,0.7876,2482.1,2481.6,0.04029057]
["bitfinex","ETHUSD",1746975221323,0.7876,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1746975221533,0.7876,2482.1,2481.8,0.04029011]
["bitfinex","ETHUSD",1746975223616,0.7876,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1746975224444,0.7876,2482.1,2481.4,9.9007853]
["bitfinex","ETHUSD",1746975225116,0.7876,2482.1,2481.4,1.9007853]
["bitfinex","ETHUSD",1746975225449,0.0402556,2482.0,2481.0,2.652]
["bitfinex","ETHUSD",1746975225630,0.808,2481.9,2481.1,8.55]
["bitfinex","ETHUSD",1746975225942,0.808,2481.9,2481.2,0.04029515]
["bitfinex","ETHUSD",1746975226133,0.808,2481.9,2481.3,0.8295]
["bitfinex","ETHUSD",1746975226328,0.808,2481.9,2481.4,0.59029189]
["bitfinex","ETHUSD",1746975226629,0.808,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1746975227413,0.808,2482.1,2481.4,0.59028795]
["bitfinex","ETHUSD",1746975228124,0.808,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1746975228648,0.808,2482.1,2481.5,0.04028673]
["bitfinex","ETHUSD",1746975228844,0.808,2482.1,2481.7,8.55]
["bitfinex","ETHUSD",1746975229161,0.808,2482.1,2481.8,0.04028649]
["bitfinex","ETHUSD",1746975229859,0.808,2482.1,2481.7,8.55]
["bitfinex","ETHUSD",1746975230746,0.808,2482.1,2481.8,0.04028657]
["bitfinex","ETHUSD",1746975230955,0.808,2482.6,2481.9,0.55]
["bitfinex","ETHUSD",1746975231135,0.808,2482.8,2482.1,1.3795]
["bitfinex","ETHUSD",1746975231447,0.808,2482.8,2482.3,8.55]
["bitfinex","ETHUSD",1746975232155,0.808,2482.8,2482.5,8.55]
["bitfinex","ETHUSD",1746975232534,0.808,2482.8,2482.1,0.8295]
["bitfinex","ETHUSD",1746975232728,0.808,2482.8,2482.5,5.306]
["bitfinex","ETHUSD",1746975233118,0.808,2482.8,2482.2,0.55]
["bitfinex","ETHUSD",1746975233446,0.808,2482.8,2482.4,8.55]
["bitfinex","ETHUSD",1746975233753,0.808,2482.8,2482.5,0.04027656]
["bitfinex","ETHUSD",1746975233949,0.7868,2483.4,2482.5,0.04027544]
["bitfinex","ETHUSD",1746975234133,0.7868,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1746975234451,0.7868,2483.4,2482.7,0.04027159]
["bitfinex","ETHUSD",1746975234946,0.7868,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1746975236619,0.7868,2483.4,2482.7,1.20463652]
["bitfinex","ETHUSD",1746975236915,0.7868,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1746975237113,0.7868,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1746975237338,0.7868,2483.4,2483.0,2.651]
["bitfinex","ETHUSD",1746975240138,0.7868,2483.4,2483.1,0.04026689]
["bitfinex","ETHUSD",1746975240345,0.7868,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1746975242748,0.7868,2483.4,2483.0,2.651]
["bitfinex","ETHUSD",1746975243061,0.8081556,2483.3,2482.3,8.801]
["bitfinex","ETHUSD",1746975243365,0.8039,2483.1,2482.4,2.65]
["bitfinex","ETHUSD",1746975243562,0.8039,2482.9,2482.5,8.0]
["bitfinex","ETHUSD",1746975244061,0.8039,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1746975244265,0.8039,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1746975244453,0.8039,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1746975244659,0.8039,2483.4,2483.0,8.0]
["bitfinex","ETHUSD",1746975244829,0.8039,2483.4,2483.0,11.7721]
["bitfinex","ETHUSD",1746975245459,0.8039,2483.4,2482.4,2.653]
["bitfinex","ETHUSD",1746975245666,0.8039,2483.2,2482.5,0.59027391]
["bitfinex","ETHUSD",1746975245852,0.8039,2483.2,2482.5,8.55]
["bitfinex","ETHUSD",1746975246047,0.8039,2483.2,2482.5,8.04027324]
["bitfinex","ETHUSD",1746975246228,0.8039,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1746975246425,0.8039,2483.2,2482.6,1.6703]
["bitfinex","ETHUSD",1746975248031,0.8039,2483.2,2482.6,4.3313]
["bitfinex","ETHUSD",1746975248448,0.0402556,2483.1,2482.6,2.661]
["bitfinex","ETHUSD",1746975248659,0.8039,2483.2,2482.7,0.04027624]
["bitfinex","ETHUSD",1746975248863,0.8039,2483.2,2482.7,0.04027251]
["bitfinex","ETHUSD",1746975249952,0.8039,2483.2,2482.4,8.0]
["bitfinex","ETHUSD",1746975250176,0.8039,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1746975250473,0.8039,2483.2,2482.6,0.04027527]
["bitfinex","ETHUSD",1746975250775,0.8039,2483.2,2482.5,1.92366436]
["bitfinex","ETHUSD",1746975252868,0.8039,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1746975253241,0.8039,2483.2,2482.7,5.868]
["bitfinex","ETHUSD",1746975254077,0.8039,2483.2,2482.5,1.37366436]
["bitfinex","ETHUSD",1746975254244,0.7958,2483.0,2482.5,5.319]
["bitfinex","ETHUSD",1746975257685,0.7958,2483.0,2482.3,2.52464364]
["bitfinex","ETHUSD",1746975257891,0.7958,2483.0,2481.8,8.0]
["bitfinex","ETHUSD",1746975257892,8.7958,2482.9,2481.6,0.787]
["bitfinex","ETHUSD",1746975258060,8.7958,2482.9,2481.7,12.656]
["bitfinex","ETHUSD",1746975258061,4.027784,2482.8,2481.7,12.656]
["bitfinex","ETHUSD",1746975258256,0.7958,2482.6,2481.7,12.656]
["bitfinex","ETHUSD",1746975258456,0.7958,2482.4,2481.7,2.656]
["bitfinex","ETHUSD",1746975258768,0.7958,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1746975258950,0.7958,2482.4,2481.9,0.3206]
["bitfinex","ETHUSD",1746975259151,0.7958,2482.4,2481.9,0.36088686]
["bitfinex","ETHUSD",1746975259548,0.7958,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1746975260382,0.7958,2482.4,2482.0,0.84661749]
["bitfinex","ETHUSD",1746975262282,0.7958,2482.4,2481.9,0.3206]
["bitfinex","ETHUSD",1746975262487,0.7958,2482.4,2481.9,2.654]
["bitfinex","ETHUSD",1746975264084,0.7958,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1746975264382,0.7958,2482.4,2482.2,0.04028223]
["bitfinex","ETHUSD",1746975264588,0.8015,2482.8,2482.2,0.04028223]
["bitfinex","ETHUSD",1746975265589,0.8015,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1746975265789,0.8015,2482.8,2482.3,8.55]
["bitfinex","ETHUSD",1746975265954,0.8015,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1746975266153,0.8015,2483.3,2482.5,0.55]
["bitfinex","ETHUSD",1746975266466,0.0402556,2483.2,2482.6,8.0]
["bitfinex","ETHUSD",1746975266781,0.8015,2483.3,2482.7,0.04027384]
["bitfinex","ETHUSD",1746975267091,0.0402556,2483.2,2482.7,0.04027384]
["bitfinex","ETHUSD",1746975267288,0.8015,2483.3,2482.7,1.16440122]
["bitfinex","ETHUSD",1746975268197,0.8015,2483.8,2483.0,0.55]
["bitfinex","ETHUSD",1746975268361,0.8015,2483.8,2482.8,40.656335]
["bitfinex","ETHUSD",1746975268362,0.8015,2483.8,2483.2,8.55]
["bitfinex","ETHUSD",1746975268564,0.8015,2483.8,2483.3,0.04026055]
["bitfinex","ETHUSD",1746975268782,0.8015,2483.8,2483.2,8.55]
["bitfinex","ETHUSD",1746975269098,0.8015,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1746975269456,0.8156,2484.1,2483.3,0.55]
["bitfinex","ETHUSD",1746975269771,0.8156,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1746975271776,0.8156,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1746975271969,0.8156,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1746975272493,0.8156,2484.3,2483.8,0.8702]
["bitfinex","ETHUSD",1746975273203,0.8156,2484.5,2483.8,0.8702]
["bitfinex","ETHUSD",1746975275471,0.8156,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1746975275665,0.8156,2484.5,2484.0,3.21]
["bitfinex","ETHUSD",1746975275892,0.8268,2484.9,2484.1,8.0]
["bitfinex","ETHUSD",1746975276095,0.8268,2484.9,2484.2,1.71124931]
["bitfinex","ETHUSD",1746975276297,0.8268,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1746975276599,0.8268,2484.9,2484.3,8.798]
["bitfinex","ETHUSD",1746975276764,0.8268,2484.9,2484.3,6.108]
["bitfinex","ETHUSD",1746975278098,0.0402556,2484.8,2484.3,5.31]
["bitfinex","ETHUSD",1746975278496,0.0402556,2484.8,2484.2,1.121]
["bitfinex","ETHUSD",1746975278700,0.07993057,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1746975278908,0.0402556,2484.8,2484.2,8.0]
["bitfinex","ETHUSD",1746975279078,0.08649962,2484.6,2484.2,8.0]
["bitfinex","ETHUSD",1746975279280,0.0402556,2484.8,2484.2,8.0]
["bitfinex","ETHUSD",1746975279502,0.08649962,2484.5,2484.2,8.0]
["bitfinex","ETHUSD",1746975279817,0.08649962,2484.4,2484.3,0.04024713]
["bitfinex","ETHUSD",1746975279990,0.08649962,2484.4,2484.2,8.0]
["bitfinex","ETHUSD",1746975280305,0.0402556,2484.8,2484.2,8.0]
["bitfinex","ETHUSD",1746975280505,0.0402556,2484.8,2484.0,0.798]
["bitfinex","ETHUSD",1746975280506,0.08649962,2484.3,2484.0,8.0]
["bitfinex","ETHUSD",1746975280718,0.7985,2484.4,2484.0,9.46031]
["bitfinex","ETHUSD",1746975281017,0.0859268,2484.3,2484.0,9.46031]
["bitfinex","ETHUSD",1746975281380,0.7985,2484.4,2484.0,9.46031]
["bitfinex","ETHUSD",1746975281614,0.0859268,2484.3,2484.0,9.46031]
["bitfinex","ETHUSD",1746975282014,0.7985,2484.4,2484.0,9.46031]
["bitfinex","ETHUSD",1746975282512,0.0859268,2484.3,2483.6,0.7551]
["bitfinex","ETHUSD",1746975282719,0.1261824,2484.3,2483.4,6.0531]
["bitfinex","ETHUSD",1746975283413,0.1261824,2484.3,2483.5,8.55]
["bitfinex","ETHUSD",1746975284480,0.1261824,2484.3,2483.5,8.0]
["bitfinex","ETHUSD",1746975284677,0.8082,2484.2,2483.6,0.0402575]
["bitfinex","ETHUSD",1746975284890,0.0402556,2484.1,2483.6,1.10918325]
["bitfinex","ETHUSD",1746975285098,0.12481619,2484.1,2483.6,1.06892575]
["bitfinex","ETHUSD",1746975285310,0.12481619,2484.1,2483.5,8.0]
["bitfinex","ETHUSD",1746975285682,0.08456059,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1746975285983,0.08456059,2484.1,2483.8,0.04025615]
["bitfinex","ETHUSD",1746975286918,0.08456059,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1746975287887,0.08456059,2484.1,2483.7,0.8204]
["bitfinex","ETHUSD",1746975288083,0.8082,2484.0,2483.5,8.0]
["bitfinex","ETHUSD",1746975288425,0.12481619,2483.9,2483.5,8.0]
["bitfinex","ETHUSD",1746975290383,0.12481619,2483.9,2483.4,2.649]
["bitfinex","ETHUSD",1746975290580,0.08456059,2483.9,2483.4,2.649]
["bitfinex","ETHUSD",1746975291017,0.12481619,2483.9,2483.4,2.649]
["bitfinex","ETHUSD",1746975291587,0.08456059,2483.9,2483.4,3.088892]
["bitfinex","ETHUSD",1746975292201,0.08456059,2483.9,2483.5,0.04026174]
["bitfinex","ETHUSD",1746975292396,0.8082,2484.0,2483.5,8.04026174]
["bitfinex","ETHUSD",1746975293085,0.8082,2484.0,2483.5,8.0]
["bitfinex","ETHUSD",1746975293289,0.0402556,2483.9,2483.4,2.649]
["bitfinex","ETHUSD",1746975293591,0.52766421,2483.9,2483.4,2.649]
["bitfinex","ETHUSD",1746975293791,0.8273,2483.8,2483.4,2.649]
["bitfinex","ETHUSD",1746975294438,0.8273,2483.8,2482.9,0.7649]
["bitfinex","ETHUSD",1746975294730,2.649,2483.9,2482.3,10.0]
["bitfinex","ETHUSD",1746975294731,4.85395502,2483.5,2482.4,3.4139]
["bitfinex","ETHUSD",1746975294915,0.8273,2483.3,2482.4,2.649]
["bitfinex","ETHUSD",1746975295114,0.8273,2483.1,2482.4,2.649]
["bitfinex","ETHUSD",1746975295433,0.0402556,2483.0,2482.4,3.47911235]
["bitfinex","ETHUSD",1746975295828,0.8273,2482.9,2482.3,8.0]
["bitfinex","ETHUSD",1746975295994,0.8273,2482.9,2482.1,0.55]
["bitfinex","ETHUSD",1746975296193,0.8273,2482.9,2482.0,9.31723343]
["bitfinex","ETHUSD",1746975296432,0.8273,2482.9,2482.1,0.55]
["bitfinex","ETHUSD",1746975296927,0.8273,2482.9,2482.0,8.7649]
["bitfinex","ETHUSD",1746975297094,0.0402556,2482.8,2482.1,1.17129062]
["bitfinex","ETHUSD",1746975297630,0.0402556,2482.8,2482.2,0.55]
["bitfinex","ETHUSD",1746975297991,0.0402556,2482.8,2482.1,1.17129062]
["bitfinex","ETHUSD",1746975298826,0.7644,2482.7,2481.9,2.65]
["bitfinex","ETHUSD",1746975299028,0.0402556,2482.6,2482.0,8.0]
["bitfinex","ETHUSD",1746975300429,0.7644,2482.5,2482.0,8.0]
["bitfinex","ETHUSD",1746975300731,0.7644,2482.5,2482.0,8.04028612]
["bitfinex","ETHUSD",1746975301632,0.8046556,2482.9,2482.1,0.55]
["bitfinex","ETHUSD",1746975301800,0.8046556,2482.9,2482.0,8.83808612]
["bitfinex","ETHUSD",1746975301994,0.8046556,2482.9,2482.1,0.55]
["bitfinex","ETHUSD",1746975302607,0.8046556,2482.9,2482.1,0.04028002]
["bitfinex","ETHUSD",1746975302932,0.7644,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1746975303124,0.7644,2482.9,2482.3,0.04027765]
["bitfinex","ETHUSD",1746975303290,0.7644,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1746975303490,0.7644,2482.9,2482.5,0.04027765]
["bitfinex","ETHUSD",1746975303912,0.7644,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1746975304107,0.7644,2483.8,2482.8,0.55]
["bitfinex","ETHUSD",1746975304433,0.0402556,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1746975304610,0.0402556,2483.7,2483.1,0.04026653]
["bitfinex","ETHUSD",1746975304806,0.8046556,2483.8,2483.1,0.04026653]
["bitfinex","ETHUSD",1746975305018,0.8046556,2483.8,2483.1,0.97907318]
["bitfinex","ETHUSD",1746975305211,0.8046556,2483.8,2483.1,0.93880665]
["bitfinex","ETHUSD",1746975305525,0.8046556,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1746975305526,0.7644,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1746975305832,0.7644,2483.8,2483.1,0.93880665]
["bitfinex","ETHUSD",1746975305833,0.7644,2484.4,2483.5,1.3478]
["bitfinex","ETHUSD",1746975306033,0.7644,2484.4,2483.6,0.0402589]
["bitfinex","ETHUSD",1746975306234,0.0402556,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1746975306411,0.0402556,2484.3,2483.8,0.04025616]
["bitfinex","ETHUSD",1746975306809,0.0402556,2484.3,2483.5,8.0]
["bitfinex","ETHUSD",1746975307028,0.7644,2484.2,2483.5,8.0]
["bitfinex","ETHUSD",1746975307196,0.0402556,2484.1,2483.5,8.0]
["bitfinex","ETHUSD",1746975308033,0.0402556,2484.1,2483.5,9.14478]
["bitfinex","ETHUSD",1746975308215,0.7644,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1746975308724,0.7644,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1746975308927,0.7644,2484.2,2483.6,0.59025563]
["bitfinex","ETHUSD",1746975309119,0.7644,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1746975309318,0.7644,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1746975309645,2.65,2484.7,2483.9,0.04025329]
["bitfinex","ETHUSD",1746975309646,0.7644,2484.5,2483.9,0.04025329]
["bitfinex","ETHUSD",1746975309802,0.7644,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1746975310003,0.7644,2484.5,2483.8,0.7978]
["bitfinex","ETHUSD",1746975310227,0.7644,2484.5,2483.9,0.59025049]
["bitfinex","ETHUSD",1746975310502,0.7644,2484.8,2484.1,8.55]
["bitfinex","ETHUSD",1746975310699,0.7644,2484.8,2484.1,9.12392505]
["bitfinex","ETHUSD",1746975310905,0.0402556,2484.7,2484.1,8.0]
["bitfinex","ETHUSD",1746975311403,0.7644,2484.6,2483.8,8.0]
["bitfinex","ETHUSD",1746975311641,0.7644,2484.4,2483.8,8.0]
["bitfinex","ETHUSD",1746975311945,0.0402556,2484.3,2483.8,8.0]
["bitfinex","ETHUSD",1746975312107,0.7644,2484.4,2483.8,8.0]
["bitfinex","ETHUSD",1746975315937,0.7914,2484.7,2483.9,1.39185456]
["bitfinex","ETHUSD",1746975316141,0.7914,2484.7,2483.9,1.3516]
["bitfinex","ETHUSD",1746975316336,0.7914,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1746975316542,0.7914,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1746975316758,0.7914,2484.7,2484.4,0.04024618]
["bitfinex","ETHUSD",1746975317377,0.7914,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1746975317586,0.7914,2484.7,2484.0,1.57594151]
["bitfinex","ETHUSD",1746975318089,0.7914,2484.7,2483.8,8.90781511]
["bitfinex","ETHUSD",1746975318390,0.8137556,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1746975318573,0.8137556,2484.6,2483.8,8.55]
["bitfinex","ETHUSD",1746975318776,0.8137556,2484.6,2483.9,0.04025365]
["bitfinex","ETHUSD",1746975319840,0.8137556,2484.6,2483.8,8.55]
["bitfinex","ETHUSD",1746975320236,0.7735,2484.4,2483.8,8.55]
["bitfinex","ETHUSD",1746975321039,0.7735,2484.2,2483.4,3.73454252]
["bitfinex","ETHUSD",1746975321256,0.7735,2484.2,2483.5,8.0]
["bitfinex","ETHUSD",1746975321257,0.0402556,2484.1,2483.5,8.0]
["bitfinex","ETHUSD",1746975321458,0.0402556,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1746975321797,0.0402556,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1746975322080,0.0402556,2484.1,2483.5,8.0]
["bitfinex","ETHUSD",1746975322081,0.7735,2484.0,2483.5,8.0]
["bitfinex","ETHUSD",1746975322286,0.7735,2484.0,2483.5,9.3298]
["bitfinex","ETHUSD",1746975322965,0.7735,2484.0,2483.5,1.3298]
["bitfinex","ETHUSD",1746975323169,0.7735,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1746975323370,0.7735,2484.0,2483.0,0.8176]
["bitfinex","ETHUSD",1746975323575,0.48384511,2484.5,2483.1,0.55]
["bitfinex","ETHUSD",1746975323576,0.8059,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1746975324252,0.8059,2483.8,2483.1,0.29830916]
["bitfinex","ETHUSD",1746975324458,0.48384511,2484.5,2482.5,1.30732256]
["bitfinex","ETHUSD",1746975324459,0.0402556,2483.7,2482.5,1.30732256]
["bitfinex","ETHUSD",1746975324764,0.8059,2483.6,2482.7,0.55]
["bitfinex","ETHUSD",1746975324963,0.8059,2483.6,2482.6,1.16863503]
["bitfinex","ETHUSD",1746975324964,0.0402556,2483.5,2482.6,1.16863503]
["bitfinex","ETHUSD",1746975325300,0.8059,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1746975325468,0.8059,2483.6,2483.2,0.04026499]
["bitfinex","ETHUSD",1746975326163,2.6892556,2484.0,2482.5,9.30732256]
["bitfinex","ETHUSD",1746975326164,0.8059,2483.4,2482.5,9.30732256]
["bitfinex","ETHUSD",1746975326522,0.8059,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1746975326690,0.8059,2483.4,2482.7,1.07815382]
["bitfinex","ETHUSD",1746975326999,0.8059,2483.2,2482.5,2.649]
["bitfinex","ETHUSD",1746975327297,4.02682618,2483.4,2481.7,6.15]
["bitfinex","ETHUSD",1746975327298,0.8059,2483.0,2481.8,0.8176]
["bitfinex","ETHUSD",1746975327465,0.8461556,2482.9,2481.9,0.34666]
["bitfinex","ETHUSD",1746975327671,0.8461556,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1746975327881,0.8461556,2482.9,2481.9,0.64400366]
["bitfinex","ETHUSD",1746975328202,0.8461556,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1746975328399,0.8461556,2482.9,2481.9,0.34666]
["bitfinex","ETHUSD",1746975328906,0.8059,2482.7,2481.9,0.34666]
["bitfinex","ETHUSD",1746975329204,0.8059,2482.5,2481.9,0.34666]
["bitfinex","ETHUSD",1746975329609,0.8059,2482.5,2481.3,0.8176]
["bitfinex","ETHUSD",1746975329906,2.652,2482.8,2481.3,0.8176]
["bitfinex","ETHUSD",1746975329907,0.8461556,2482.4,2481.3,0.8176]
["bitfinex","ETHUSD",1746975330203,0.8461556,2482.4,2481.3,1.11593933]
["bitfinex","ETHUSD",1746975330383,0.8461556,2482.4,2481.4,0.04029242]
["bitfinex","ETHUSD",1746975330755,4.06872393,2482.4,2481.2,8.0]
["bitfinex","ETHUSD",1746975330971,0.8059,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1746975331197,0.0402556,2482.1,2481.3,1.14666]
["bitfinex","ETHUSD",1746975331396,0.0402556,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1746975331899,0.0402556,2482.1,2481.3,0.55]
["bitfinex","ETHUSD",1746975332998,0.0402556,2482.1,2481.3,0.84747069]
["bitfinex","ETHUSD",1746975333208,0.0402556,2482.1,2481.4,0.88474707]
["bitfinex","ETHUSD",1746975336162,0.0402556,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1746975336363,0.8124,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1746975336566,10.8624,2482.6,2482.0,0.7894]
["bitfinex","ETHUSD",1746975336801,0.8124,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1746975337292,0.8124,2482.9,2482.3,0.04027899]
["bitfinex","ETHUSD",1746975337493,0.8124,2483.7,2482.6,0.55]
["bitfinex","ETHUSD",1746975337665,0.8124,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1746975338887,0.7524,2483.2,2482.7,0.93394]
["bitfinex","ETHUSD",1746975339068,0.7524,2483.2,2482.2,8.55]
["bitfinex","ETHUSD",1746975339269,0.7524,2483.0,2482.2,0.55]
["bitfinex","ETHUSD",1746975339504,0.7926556,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1746975339663,0.7926556,2482.9,2482.1,2.652]
["bitfinex","ETHUSD",1746975340069,0.7926556,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1746975340305,0.7926556,2482.9,2482.2,0.3202]
["bitfinex","ETHUSD",1746975340466,0.7926556,2482.9,2481.9,2.652]
["bitfinex","ETHUSD",1746975340666,0.7926556,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1746975341006,0.7926556,2482.9,2481.5,6.15]
["bitfinex","ETHUSD",1746975341211,0.7524,2482.7,2481.5,2.652]
["bitfinex","ETHUSD",1746975341371,0.7524,2482.5,2481.6,0.04028952]
["bitfinex","ETHUSD",1746975341567,0.0402556,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1746975341768,0.0402556,2482.4,2481.8,0.04028821]
["bitfinex","ETHUSD",1746975342482,0.0402556,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1746975342483,0.7524,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1746975343805,0.7524,2482.3,2481.8,0.04028827]
["bitfinex","ETHUSD",1746975343989,0.7524,2482.3,2481.8,0.93508746]
["bitfinex","ETHUSD",1746975344192,0.7524,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1746975345103,0.7782,2482.6,2482.0,0.0402828]
["bitfinex","ETHUSD",1746975345404,0.7782,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1746975345708,0.7782,2482.6,2482.1,3.202]
["bitfinex","ETHUSD",1746975345895,0.7782,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1746975347768,0.7782,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1746975348020,0.7782,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1746975348312,0.7782,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1746975348512,4.02488264,2484.6,2483.1,0.55]
["bitfinex","ETHUSD",1746975348712,0.7782,2484.3,2483.3,0.55]
["bitfinex","ETHUSD",1746975349010,0.0402556,2484.2,2483.3,0.55]
["bitfinex","ETHUSD",1746975349212,0.7782,2484.3,2483.5,8.55]
["bitfinex","ETHUSD",1746975349372,0.7782,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1746975352013,0.7782,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1746975352171,0.7782,2484.7,2483.7,0.04025337]
["bitfinex","ETHUSD",1746975352371,0.8184556,2484.7,2483.8,8.55]
["bitfinex","ETHUSD",1746975352580,0.8184556,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1746975352799,0.7782,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1746975354173,0.7782,2484.7,2484.0,0.8234]
["bitfinex","ETHUSD",1746975354374,0.7782,2484.7,2484.1,2.651]
["bitfinex","ETHUSD",1746975355084,0.7782,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1746975355284,0.0402556,2484.6,2484.0,2.651]
["bitfinex","ETHUSD",1746975355486,0.0402556,2484.6,2484.0,8.55]
["bitfinex","ETHUSD",1746975355680,0.0402556,2484.6,2483.7,0.8234]
["bitfinex","ETHUSD",1746975355909,0.7782,2484.5,2483.5,5.60578248]
["bitfinex","ETHUSD",1746975356087,0.0402556,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1746975356283,0.0402556,2484.4,2483.6,1.36057825]
["bitfinex","ETHUSD",1746975356489,0.0402556,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1746975356875,0.0402556,2484.4,2483.7,8.55]
["bitfinex","ETHUSD",1746975357088,0.0402556,2484.4,2483.7,10.10173607]
["bitfinex","ETHUSD",1746975357606,0.7782,2484.5,2483.8,0.04025507]
["bitfinex","ETHUSD",1746975358110,0.7782,2484.5,2483.7,10.10173607]
["bitfinex","ETHUSD",1746975358933,10.05,2485.0,2483.9,0.55]
["bitfinex","ETHUSD",1746975358934,0.8017,2484.9,2483.9,0.55]
["bitfinex","ETHUSD",1746975359081,0.8419556,2484.9,2483.9,0.55]
["bitfinex","ETHUSD",1746975359280,0.8017,2484.9,2483.9,0.55]
["bitfinex","ETHUSD",1746975359472,0.8017,2484.9,2484.0,0.04024573]
["bitfinex","ETHUSD",1746975359679,0.8017,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1746975360631,0.8017,2484.9,2483.8,0.819]
["bitfinex","ETHUSD",1746975360783,0.0402556,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1746975366516,0.8017,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1746975366826,0.8017,2484.9,2484.4,0.04024498]
["bitfinex","ETHUSD",1746975367193,8.0,2485.5,2484.4,0.04024498]
["bitfinex","ETHUSD",1746975367194,0.7606,2485.2,2484.5,1.3611]
["bitfinex","ETHUSD",1746975367523,0.07556533,2485.1,2484.5,4.0111]
["bitfinex","ETHUSD",1746975367715,0.07556533,2485.1,2484.6,0.40111]
["bitfinex","ETHUSD",1746975368020,0.07556533,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1746975368914,0.07556533,2485.1,2484.8,0.04023875]
["bitfinex","ETHUSD",1746975369526,0.07556533,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1746975369826,10.05,2485.9,2484.6,8.40111]
["bitfinex","ETHUSD",1746975369827,0.7927,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1746975370027,0.7927,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1746975370601,0.7927,2486.3,2485.5,0.8227]
["bitfinex","ETHUSD",1746975370801,0.7927,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1746975371126,0.7927,2486.3,2485.9,8.55]
["bitfinex","ETHUSD",1746975371296,0.7927,2486.3,2486.0,1.4288416]
["bitfinex","ETHUSD",1746975371488,0.0402556,2486.6,2486.0,0.04021935]
["bitfinex","ETHUSD",1746975371692,0.0402556,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1746975371693,0.7927,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1746975371892,0.7927,2487.1,2486.1,0.55]
["bitfinex","ETHUSD",1746975372094,0.0402556,2487.0,2486.1,0.55]
["bitfinex","ETHUSD",1746975372303,0.7927,2487.1,2486.0,0.8227]
["bitfinex","ETHUSD",1746975372510,0.0402556,2487.0,2486.1,1.24727]
["bitfinex","ETHUSD",1746975372826,0.7927,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1746975373033,0.8329556,2487.4,2486.6,0.55]
["bitfinex","ETHUSD",1746975373234,0.8329556,2487.4,2486.7,0.04020853]
["bitfinex","ETHUSD",1746975373438,0.8329556,2487.4,2486.6,0.55]
["bitfinex","ETHUSD",1746975373930,0.8329556,2487.4,2486.7,0.04020744]
["bitfinex","ETHUSD",1746975374229,0.7927,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1746975374433,0.0402556,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1746975374619,0.7927,2487.4,2486.6,1.0923523]
["bitfinex","ETHUSD",1746975374819,0.7927,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1746975375029,0.0402556,2487.7,2486.9,0.5849]
["bitfinex","ETHUSD",1746975375030,0.07922135,2487.3,2486.9,0.5849]
["bitfinex","ETHUSD",1746975375338,0.8103,2487.7,2486.9,0.5849]
["bitfinex","ETHUSD",1746975375636,0.8103,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1746975375843,0.07922135,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1746975376130,0.07922135,2487.6,2487.1,5.298]
["bitfinex","ETHUSD",1746975376341,0.11947695,2487.6,2487.1,5.298]
["bitfinex","ETHUSD",1746975376920,0.11947695,2487.6,2486.7,0.55]
["bitfinex","ETHUSD",1746975377125,0.11947695,2487.6,2486.9,0.55]
["bitfinex","ETHUSD",1746975378129,0.61441713,2487.6,2486.9,0.55]
["bitfinex","ETHUSD",1746975378329,0.11947695,2487.6,2486.9,0.55]
["bitfinex","ETHUSD",1746975379144,0.8143,2487.5,2486.7,3.197]
["bitfinex","ETHUSD",1746975379641,0.0402556,2487.4,2486.7,3.197]
["bitfinex","ETHUSD",1746975379942,0.11947695,2487.4,2486.7,3.197]
["bitfinex","ETHUSD",1746975381024,0.11947695,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1746975381227,0.8143,2487.3,2486.3,0.7819]
["bitfinex","ETHUSD",1746975381401,0.8143,2487.1,2486.1,2.646]
["bitfinex","ETHUSD",1746975381603,0.8545556,2487.0,2486.0,1.36577877]
["bitfinex","ETHUSD",1746975381807,0.8143,2486.9,2486.0,1.36577877]
["bitfinex","ETHUSD",1746975382113,4.14867325,2486.8,2486.0,1.36577877]
["bitfinex","ETHUSD",1746975382318,1.42256262,2486.7,2486.0,1.36577877]
["bitfinex","ETHUSD",1746975382650,0.12723289,2486.6,2486.0,1.36577877]
["bitfinex","ETHUSD",1746975382821,0.8143,2486.5,2486.0,1.36577877]
["bitfinex","ETHUSD",1746975383018,4.02207015,2486.3,2486.0,1.36577877]
["bitfinex","ETHUSD",1746975383220,0.0402556,2486.2,2486.0,1.36577877]
["bitfinex","ETHUSD",1746975383410,0.62262418,2486.2,2486.0,1.36577877]
["bitfinex","ETHUSD",1746975383744,0.89982389,2486.1,2486.0,0.66154908]
["bitfinex","ETHUSD",1746975383945,0.89982389,2486.1,2485.0,8.0]
["bitfinex","ETHUSD",1746975384147,0.89982389,2486.1,2485.1,0.55]
["bitfinex","ETHUSD",1746975384148,0.0402556,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1746975384319,4.06281365,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1746975384521,0.8143,2485.8,2484.8,2.646]
["bitfinex","ETHUSD",1746975384755,0.11771722,2485.7,2484.8,2.646]
["bitfinex","ETHUSD",1746975386348,4.14076989,2485.7,2484.8,2.646]
["bitfinex","ETHUSD",1746975386652,0.11771722,2485.7,2484.8,2.646]
["bitfinex","ETHUSD",1746975388222,0.11771722,2485.7,2484.9,0.55]
["bitfinex","ETHUSD",1746975388545,4.14076319,2485.7,2484.8,2.646]
["bitfinex","ETHUSD",1746975388745,0.11771722,2485.7,2484.8,2.646]
["bitfinex","ETHUSD",1746975388920,0.7955,2485.6,2484.8,2.646]
["bitfinex","ETHUSD",1746975389120,0.11582211,2485.5,2484.8,2.646]
["bitfinex","ETHUSD",1746975389531,0.11582211,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1746975389731,0.11582211,2485.5,2485.0,0.35983642]
["bitfinex","ETHUSD",1746975390214,0.07556651,2485.5,2485.0,0.04023642]
["bitfinex","ETHUSD",1746975391055,0.07556651,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1746975391254,0.7955,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1746975391735,0.0402556,2485.8,2485.1,0.55]
["bitfinex","ETHUSD",1746975392823,0.0402556,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1746975393226,0.7955,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1746975394385,0.0402556,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1746975394958,0.0402556,2485.8,2484.5,6.45368656]
["bitfinex","ETHUSD",1746975394959,0.0402556,2485.8,2484.6,0.8143]
["bitfinex","ETHUSD",1746975395134,0.0402556,2485.8,2485.1,2.65]
["bitfinex","ETHUSD",1746975396247,0.7889,2485.7,2484.5,0.30368656]
["bitfinex","ETHUSD",1746975396446,0.7889,2485.7,2484.4,1.15523109]
["bitfinex","ETHUSD",1746975396447,0.7889,2485.5,2484.4,1.15523109]
["bitfinex","ETHUSD",1746975396765,0.7889,2485.2,2484.4,1.55468268]
["bitfinex","ETHUSD",1746975396961,0.0402556,2485.1,2484.4,1.55468268]
["bitfinex","ETHUSD",1746975397627,0.0402556,2485.1,2484.4,1.15523109]
["bitfinex","ETHUSD",1746975398051,0.7889,2485.0,2484.4,1.15523109]
["bitfinex","ETHUSD",1746975398265,0.0402556,2484.9,2484.4,1.15523109]
["bitfinex","ETHUSD",1746975401577,0.7889,2485.0,2484.4,1.15523109]
["bitfinex","ETHUSD",1746975401779,0.8291556,2485.0,2484.4,1.15523109]
["bitfinex","ETHUSD",1746975402839,0.8166,2485.3,2484.5,0.59024611]
["bitfinex","ETHUSD",1746975403073,0.8166,2485.3,2484.6,0.8171]
["bitfinex","ETHUSD",1746975403270,0.8166,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1746975403489,0.8166,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1746975403877,0.8674556,2485.6,2484.9,0.59023555]
["bitfinex","ETHUSD",1746975404686,0.8272,2485.6,2484.9,0.59023555]
["bitfinex","ETHUSD",1746975406079,0.8272,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1746975406377,0.8272,2485.9,2485.0,0.04023276]
["bitfinex","ETHUSD",1746975406689,0.0402556,2485.8,2485.0,0.04023276]
["bitfinex","ETHUSD",1746975408396,0.0402556,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1746975408593,0.7759,2486.2,2485.4,8.55]
["bitfinex","ETHUSD",1746975408805,10.05,2486.9,2485.6,1.3652]
["bitfinex","ETHUSD",1746975408806,0.7759,2486.7,2485.6,1.3652]
["bitfinex","ETHUSD",1746975408969,0.0402556,2486.6,2485.6,9.3652]
["bitfinex","ETHUSD",1746975410768,0.0402556,2486.6,2485.8,0.55]
["bitfinex","ETHUSD",1746975410975,0.0402556,2486.6,2485.9,5.305]
["bitfinex","ETHUSD",1746975411376,0.0402556,2486.6,2485.8,0.55]
["bitfinex","ETHUSD",1746975411700,0.0402556,2486.6,2485.9,5.303]
["bitfinex","ETHUSD",1746975411859,0.0402556,2486.6,2485.9,5.59951373]
["bitfinex","ETHUSD",1746975412192,0.0402556,2486.6,2486.0,0.04022068]
["bitfinex","ETHUSD",1746975412501,0.0402556,2486.6,2486.1,5.302]
["bitfinex","ETHUSD",1746975412701,0.7759,2486.7,2486.1,5.302]
["bitfinex","ETHUSD",1746975413014,0.7759,2486.7,2486.2,0.04022046]
["bitfinex","ETHUSD",1746975413224,0.7759,2486.7,2486.2,8.04022046]
["bitfinex","ETHUSD",1746975413522,0.7669,2487.3,2486.3,0.55]
["bitfinex","ETHUSD",1746975413676,0.0402556,2487.2,2486.3,0.55]
["bitfinex","ETHUSD",1746975414601,0.8071556,2487.3,2486.4,0.04021089]
["bitfinex","ETHUSD",1746975415304,0.8071556,2487.3,2486.3,0.55]
["bitfinex","ETHUSD",1746975415611,0.8071556,2487.3,2486.4,5.301]
["bitfinex","ETHUSD",1746975416604,0.07913421,2487.2,2486.4,5.301]
["bitfinex","ETHUSD",1746975416805,0.0402556,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1746975416993,0.0402556,2487.1,2486.5,5.3]
["bitfinex","ETHUSD",1746975417304,0.08614063,2487.0,2486.3,0.55]
["bitfinex","ETHUSD",1746975417478,0.08614063,2487.0,2486.4,5.299]
["bitfinex","ETHUSD",1746975418183,0.0402556,2487.2,2486.5,5.299]
["bitfinex","ETHUSD",1746975418706,0.08614063,2487.1,2486.5,5.299]
["bitfinex","ETHUSD",1746975420801,0.08614063,2487.1,2486.3,1.6165022]
["bitfinex","ETHUSD",1746975421007,0.8139556,2487.0,2486.4,5.298]
["bitfinex","ETHUSD",1746975421371,0.07834152,2486.9,2486.4,5.298]
["bitfinex","ETHUSD",1746975421703,0.07834152,2486.9,2486.5,0.04021641]
["bitfinex","ETHUSD",1746975421911,0.07834152,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1746975422072,0.07834152,2486.9,2486.7,0.04020873]
["bitfinex","ETHUSD",1746975422269,0.8139556,2487.3,2486.7,0.04020873]
["bitfinex","ETHUSD",1746975422469,0.8139556,2487.3,2486.6,1.3605]
["bitfinex","ETHUSD",1746975422906,0.07834152,2487.2,2486.6,1.3605]
["bitfinex","ETHUSD",1746975423607,0.07834152,2487.2,2486.7,0.04020871]
["bitfinex","ETHUSD",1746975424107,0.07834152,2487.2,2486.8,5.297]
["bitfinex","ETHUSD",1746975424474,0.8139556,2487.3,2486.8,5.297]
["bitfinex","ETHUSD",1746975425102,0.07834152,2487.2,2486.8,5.297]
["bitfinex","ETHUSD",1746975425817,0.07834152,2487.1,2486.8,5.297]
["bitfinex","ETHUSD",1746975426171,0.8139556,2487.3,2486.8,5.297]
["bitfinex","ETHUSD",1746975426372,0.07834152,2487.2,2486.8,5.297]
["bitfinex","ETHUSD",1746975426569,0.8139556,2487.3,2486.8,5.297]
["bitfinex","ETHUSD",1746975427001,0.07834152,2487.2,2486.8,5.297]
["bitfinex","ETHUSD",1746975427207,0.07834152,2487.2,2486.8,5.8817]
["bitfinex","ETHUSD",1746975427507,0.8139556,2487.3,2486.8,5.8817]
["bitfinex","ETHUSD",1746975427670,0.07834152,2487.1,2486.8,5.8817]
["bitfinex","ETHUSD",1746975427874,0.7737,2487.3,2486.8,6.6687]
["bitfinex","ETHUSD",1746975428101,0.07834152,2487.0,2486.8,6.6687]
["bitfinex","ETHUSD",1746975428310,0.7737,2487.3,2486.9,0.66687]
["bitfinex","ETHUSD",1746975428488,0.0402556,2487.3,2486.9,0.66687]
["bitfinex","ETHUSD",1746975428815,0.07834152,2487.2,2486.8,6.084]
["bitfinex","ETHUSD",1746975429221,0.0402556,2487.3,2486.8,6.084]
["bitfinex","ETHUSD",1746975429521,0.07834152,2487.1,2486.8,6.084]
["bitfinex","ETHUSD",1746975430022,0.07834152,2487.0,2486.8,6.084]
["bitfinex","ETHUSD",1746975430188,0.07834152,2487.0,2486.9,0.6084]
["bitfinex","ETHUSD",1746975430389,0.0402556,2487.5,2486.9,0.6084]
["bitfinex","ETHUSD",1746975430789,0.07834152,2487.4,2486.9,0.6084]
["bitfinex","ETHUSD",1746975433123,0.83,2487.3,2486.4,2.646]
["bitfinex","ETHUSD",1746975433323,0.0402556,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1746975434330,0.0402556,2487.2,2486.2,8.7539]
["bitfinex","ETHUSD",1746975434636,0.831,2487.0,2486.5,2.61932387]
["bitfinex","ETHUSD",1746975434838,0.0402556,2486.9,2486.5,2.61932387]
["bitfinex","ETHUSD",1746975434989,0.12009528,2486.9,2486.5,2.61932387]
["bitfinex","ETHUSD",1746975436091,0.07983968,2486.9,2486.5,2.61932387]
["bitfinex","ETHUSD",1746975436291,0.07983968,2486.9,2486.5,8.53055382]
["bitfinex","ETHUSD",1746975437309,0.831,2487.2,2486.7,0.784]
["bitfinex","ETHUSD",1746975437519,0.0402556,2487.5,2486.8,0.59021029]
["bitfinex","ETHUSD",1746975437715,0.07983968,2487.1,2486.9,2.646]
["bitfinex","ETHUSD",1746975438030,0.0402556,2487.5,2487.0,2.646]
["bitfinex","ETHUSD",1746975439200,0.831,2487.4,2486.2,2.646]
["bitfinex","ETHUSD",1746975439427,0.0402556,2487.3,2486.3,8.55]
["bitfinex","ETHUSD",1746975439599,0.0402556,2487.3,2486.3,0.55]
["bitfinex","ETHUSD",1746975439798,0.831,2487.1,2486.3,8.55]
["bitfinex","ETHUSD",1746975439996,0.831,2486.9,2486.2,2.646]
["bitfinex","ETHUSD",1746975440214,0.0402556,2486.8,2486.2,4.7002]
["bitfinex","ETHUSD",1746975440729,0.22537739,2486.7,2486.2,4.7002]
["bitfinex","ETHUSD",1746975441499,0.0402556,2486.8,2486.2,4.7002]
["bitfinex","ETHUSD",1746975442943,0.0402556,2486.8,2486.1,17.113]
["bitfinex","ETHUSD",1746975443241,0.22552965,2486.7,2486.1,17.113]
["bitfinex","ETHUSD",1746975444141,0.0402556,2486.8,2486.1,17.113]
["bitfinex","ETHUSD",1746975444142,0.22552965,2486.6,2486.1,17.113]
["bitfinex","ETHUSD",1746975444502,0.22552965,2486.6,2486.2,8.59021973]
["bitfinex","ETHUSD",1746975444702,0.22552965,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1746975444925,10.8307,2487.1,2486.5,0.04021259]
["bitfinex","ETHUSD",1746975445129,0.0402556,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1746975446336,10.8307,2487.1,2486.4,1.4858]
["bitfinex","ETHUSD",1746975446747,0.07754827,2487.0,2486.4,1.4858]
["bitfinex","ETHUSD",1746975446903,0.11780387,2487.0,2486.4,1.4858]
["bitfinex","ETHUSD",1746975447748,0.07754827,2487.0,2486.4,1.4858]
["bitfinex","ETHUSD",1746975448198,0.07754827,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1746975448403,0.7742,2487.6,2486.9,2.68620587]
["bitfinex","ETHUSD",1746975448733,0.7742,2487.6,2487.0,8.0]
["bitfinex","ETHUSD",1746975449119,0.7742,2487.6,2487.0,8.04020486]
["bitfinex","ETHUSD",1746975450405,0.7742,2487.6,2487.0,8.72597284]
["bitfinex","ETHUSD",1746975450632,0.0402556,2487.5,2487.0,8.72597284]
["bitfinex","ETHUSD",1746975451023,0.7742,2487.6,2487.0,8.72597284]
["bitfinex","ETHUSD",1746975452444,0.0402556,2487.9,2487.1,0.7885]
["bitfinex","ETHUSD",1746975452747,0.0402556,2487.9,2487.2,0.04020112]
["bitfinex","ETHUSD",1746975452937,0.2251867,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1746975453142,0.2251867,2487.8,2487.4,0.04019821]
["bitfinex","ETHUSD",1746975453848,0.0402556,2488.0,2487.4,0.04019821]
["bitfinex","ETHUSD",1746975455933,0.7742,2488.1,2487.5,2.645]
["bitfinex","ETHUSD",1746975456447,0.0402556,2488.2,2487.6,0.7719]
["bitfinex","ETHUSD",1746975457849,0.0402556,2488.2,2487.5,2.645]
["bitfinex","ETHUSD",1746975458148,0.0402556,2488.2,2487.3,1.62784903]
["bitfinex","ETHUSD",1746975458355,0.0402556,2488.2,2487.5,8.0]
["bitfinex","ETHUSD",1746975459956,0.0402556,2488.2,2487.5,8.0401972]
["bitfinex","ETHUSD",1746975461024,0.0402556,2488.2,2487.5,8.0]
["bitfinex","ETHUSD",1746975461354,0.0402556,2488.2,2487.6,1.0645]
["bitfinex","ETHUSD",1746975462161,0.0402556,2488.2,2487.6,1.10469575]
["bitfinex","ETHUSD",1746975463627,10.05,2488.4,2487.8,0.7719]
["bitfinex","ETHUSD",1746975463922,0.0402556,2488.4,2487.8,0.7719]
["bitfinex","ETHUSD",1746975465971,0.0402556,2488.4,2487.6,1.0645]
["bitfinex","ETHUSD",1746975466138,0.0402556,2488.4,2487.7,3.62764]
["bitfinex","ETHUSD",1746975467845,0.0402556,2488.4,2487.7,0.98364]
["bitfinex","ETHUSD",1746975468050,0.7957,2488.3,2487.2,2.644]
["bitfinex","ETHUSD",1746975468259,0.7828,2488.1,2487.2,2.644]
["bitfinex","ETHUSD",1746975468439,0.0402556,2488.0,2487.2,2.644]
["bitfinex","ETHUSD",1746975468643,0.7828,2487.9,2487.2,2.644]
["bitfinex","ETHUSD",1746975468944,0.0402556,2487.8,2487.2,0.60599]
["bitfinex","ETHUSD",1746975469653,0.0402556,2487.8,2487.1,2.644]
["bitfinex","ETHUSD",1746975472364,2.4572556,2487.8,2487.1,2.644]
["bitfinex","ETHUSD",1746975472569,0.0402556,2487.8,2487.1,2.644]
["bitfinex","ETHUSD",1746975474680,0.7669,2487.7,2487.1,2.644]
["bitfinex","ETHUSD",1746975474880,0.0402556,2487.6,2487.1,2.644]
["bitfinex","ETHUSD",1746975475958,0.0402556,2488.1,2487.2,0.8076]
["bitfinex","ETHUSD",1746975476184,0.2250902,2488.0,2487.2,0.8076]
["bitfinex","ETHUSD",1746975476350,0.0402556,2487.9,2487.2,0.8076]
["bitfinex","ETHUSD",1746975476681,0.0402556,2487.9,2487.2,0.84780023]
["bitfinex","ETHUSD",1746975477082,0.0402556,2488.1,2487.2,0.84780023]
["bitfinex","ETHUSD",1746975477266,0.0402556,2488.1,2487.2,1.25817325]
["bitfinex","ETHUSD",1746975478269,0.22524924,2488.0,2487.2,1.21797302]
["bitfinex","ETHUSD",1746975478483,0.0402556,2487.9,2487.2,1.21797302]
["bitfinex","ETHUSD",1746975479083,0.22524924,2487.8,2487.2,1.21797302]
["bitfinex","ETHUSD",1746975479280,0.22524924,2487.8,2487.2,1.25817322]
["bitfinex","ETHUSD",1746975479784,0.22524924,2488.0,2487.2,1.25817322]
["bitfinex","ETHUSD",1746975479976,0.0402556,2487.9,2487.2,1.25817322]
["bitfinex","ETHUSD",1746975480265,0.0402556,2487.9,2487.3,0.45141032]
["bitfinex","ETHUSD",1746975480802,0.22524924,2487.8,2487.3,0.45141032]
["bitfinex","ETHUSD",1746975481491,0.22524924,2488.0,2487.3,0.45141032]
["bitfinex","ETHUSD",1746975481692,0.0402556,2487.9,2487.3,0.45141032]
["bitfinex","ETHUSD",1746975482992,0.0402556,2488.1,2487.3,0.45141032]
["bitfinex","ETHUSD",1746975483991,0.22533055,2488.0,2487.3,0.45141032]
["bitfinex","ETHUSD",1746975484200,0.0402556,2487.9,2487.3,0.45141032]
["bitfinex","ETHUSD",1746975485295,0.0402556,2488.1,2487.3,0.45141032]
["bitfinex","ETHUSD",1746975485696,0.0402556,2488.1,2487.2,0.8076]
["bitfinex","ETHUSD",1746975485697,0.8061,2488.0,2487.2,0.8076]
["bitfinex","ETHUSD",1746975485863,0.0402556,2487.9,2487.2,3.4516]
["bitfinex","ETHUSD",1746975486498,4.05971884,2487.9,2486.8,0.8051]
["bitfinex","ETHUSD",1746975486798,5.0511789,2487.8,2486.8,3.4491]
["bitfinex","ETHUSD",1746975486977,0.0402556,2487.7,2486.8,3.4491]
["bitfinex","ETHUSD",1746975487176,0.22535256,2487.6,2486.9,8.0]
["bitfinex","ETHUSD",1746975487503,0.0402556,2487.5,2486.9,8.0]
["bitfinex","ETHUSD",1746975488003,0.8061,2487.8,2486.9,8.04020681]
["bitfinex","ETHUSD",1746975488296,0.26558311,2487.7,2486.9,8.04020681]
["bitfinex","ETHUSD",1746975488503,0.26558311,2487.7,2486.9,8.0]
["bitfinex","ETHUSD",1746975489100,0.22532751,2487.6,2487.0,1.14491]
["bitfinex","ETHUSD",1746975489305,0.0402556,2487.5,2486.9,8.0]
["bitfinex","ETHUSD",1746975489668,0.7993,2487.4,2486.9,8.0]
["bitfinex","ETHUSD",1746975489870,0.0402556,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746975491693,0.8395556,2487.7,2487.0,0.04020869]
["bitfinex","ETHUSD",1746975492919,0.8395556,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1746975493100,0.8395556,2487.7,2487.1,0.855]
["bitfinex","ETHUSD",1746975493287,0.8395556,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1746975494226,0.22529056,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1746975495007,0.8395556,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1746975496318,0.8395556,2487.7,2487.1,2.643]
["bitfinex","ETHUSD",1746975497104,0.8395556,2487.7,2486.9,0.55]
["bitfinex","ETHUSD",1746975497410,0.22548866,2487.6,2486.9,0.55]
["bitfinex","ETHUSD",1746975497616,0.22548866,2487.6,2487.0,2.643]
["bitfinex","ETHUSD",1746975497981,0.22548866,2487.5,2487.0,2.643]
["bitfinex","ETHUSD",1746975498180,0.22548866,2487.5,2487.1,2.643]
["bitfinex","ETHUSD",1746975498616,0.8395556,2487.7,2487.1,2.643]
["bitfinex","ETHUSD",1746975499408,0.22557906,2487.6,2487.1,2.643]
["bitfinex","ETHUSD",1746975500010,0.22557906,2487.5,2487.1,2.643]
["bitfinex","ETHUSD",1746975500683,0.8395556,2487.7,2487.1,2.643]
["bitfinex","ETHUSD",1746975501125,0.8395556,2487.7,2486.9,0.55]
["bitfinex","ETHUSD",1746975501286,0.8395556,2487.7,2487.0,2.643]
["bitfinex","ETHUSD",1746975501819,0.22557446,2487.6,2486.9,0.55]
["bitfinex","ETHUSD",1746975502126,0.22557446,2487.6,2487.0,2.643]
["bitfinex","ETHUSD",1746975502593,0.22557446,2487.5,2487.0,2.643]
["bitfinex","ETHUSD",1746975502930,0.22557446,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1746975503115,0.8395556,2487.7,2487.0,2.643]
["bitfinex","ETHUSD",1746975503834,0.7528,2487.6,2486.7,0.2968534]
["bitfinex","ETHUSD",1746975504008,0.0402556,2487.5,2486.9,2.643]
["bitfinex","ETHUSD",1746975504624,0.22556344,2487.4,2486.9,2.68320586]
["bitfinex","ETHUSD",1746975504943,0.22556344,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1746975505106,0.22556344,2487.4,2487.3,20.972439]
["bitfinex","ETHUSD",1746975505440,0.0402556,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1746975505596,0.0402556,2488.1,2487.6,2.643]
["bitfinex","ETHUSD",1746975505797,0.0402556,2488.1,2487.6,2.653]
["bitfinex","ETHUSD",1746975506244,10.05,2488.8,2487.7,8.59019375]
["bitfinex","ETHUSD",1746975506540,0.0402556,2488.7,2487.8,0.7812]
["bitfinex","ETHUSD",1746975506743,0.7528,2488.6,2487.9,8.0]
["bitfinex","ETHUSD",1746975506921,0.0402556,2488.5,2487.9,8.0]
["bitfinex","ETHUSD",1746975507102,0.0402556,2488.5,2487.8,0.7912]
["bitfinex","ETHUSD",1746975508200,0.0402556,2488.5,2487.8,0.83139117]
["bitfinex","ETHUSD",1746975510020,0.0402556,2488.5,2487.8,0.7912]
["bitfinex","ETHUSD",1746975510407,0.0402556,2488.5,2487.8,0.01]
["bitfinex","ETHUSD",1746975512950,0.0402556,2488.5,2487.8,0.05019112]
["bitfinex","ETHUSD",1746975513138,0.0402556,2488.5,2487.8,0.01]
["bitfinex","ETHUSD",1746975516944,0.784,2488.4,2487.8,0.01]
["bitfinex","ETHUSD",1746975517109,0.0402556,2488.3,2487.8,0.01]
["bitfinex","ETHUSD",1746975518214,0.0402556,2488.3,2487.8,1.41762]
["bitfinex","ETHUSD",1746975519451,0.0402556,2488.3,2487.8,0.01]
["bitfinex","ETHUSD",1746975519959,10.8822,2488.7,2487.9,0.7873]
["bitfinex","ETHUSD",1746975520115,10.8822,2488.7,2488.0,0.59018527]
["bitfinex","ETHUSD",1746975520313,10.8822,2488.7,2488.0,0.55]
["bitfinex","ETHUSD",1746975520535,10.8822,2488.7,2488.1,0.04018528]
["bitfinex","ETHUSD",1746975522843,10.8822,2488.7,2488.2,2.64]
["bitfinex","ETHUSD",1746975523054,10.8822,2488.7,2488.3,2.642]
["bitfinex","ETHUSD",1746975523257,0.8322,2488.7,2488.3,2.642]
["bitfinex","ETHUSD",1746975524038,0.8322,2488.7,2487.9,0.7873]
["bitfinex","ETHUSD",1746975524350,0.0402556,2488.6,2488.0,5.279]
["bitfinex","ETHUSD",1746975524660,0.0402556,2488.6,2488.0,5.88663]
["bitfinex","ETHUSD",1746975526220,0.0402556,2488.6,2488.1,2.64]
["bitfinex","ETHUSD",1746975527528,0.7979,2488.5,2488.1,2.64]
["bitfinex","ETHUSD",1746975531103,0.7979,2488.5,2488.1,2.4935527]
["bitfinex","ETHUSD",1746975531255,0.0402556,2488.4,2488.1,2.4935527]
["bitfinex","ETHUSD",1746975532010,0.0402556,2488.4,2487.8,0.01]
["bitfinex","ETHUSD",1746975532297,0.0402556,2488.4,2487.8,8.01]
["bitfinex","ETHUSD",1746975532985,6.65789745,2488.3,2487.8,0.01]
["bitfinex","ETHUSD",1746975533286,0.7806,2488.1,2487.8,0.01]
["bitfinex","ETHUSD",1746975533494,0.0402556,2488.0,2487.8,0.01]
["bitfinex","ETHUSD",1746975534200,4.02025631,2487.5,2486.1,3.4175]
["bitfinex","ETHUSD",1746975534352,0.8208556,2487.4,2486.1,3.4175]
["bitfinex","ETHUSD",1746975534552,0.7806,2487.3,2486.1,3.4175]
["bitfinex","ETHUSD",1746975534758,0.7806,2487.1,2486.2,0.60555]
["bitfinex","ETHUSD",1746975534960,0.0402556,2487.0,2486.2,0.60555]
["bitfinex","ETHUSD",1746975535295,0.0402556,2487.0,2486.2,8.60555]
["bitfinex","ETHUSD",1746975535598,0.0402556,2487.0,2486.3,0.55]
["bitfinex","ETHUSD",1746975535984,0.7806,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1746975536186,0.7806,2487.1,2486.4,0.915555]
["bitfinex","ETHUSD",1746975537898,0.7806,2487.1,2486.5,0.04021173]
["bitfinex","ETHUSD",1746975538696,0.7806,2487.1,2486.4,0.915555]
["bitfinex","ETHUSD",1746975540194,0.7806,2487.1,2486.5,0.04021174]
["bitfinex","ETHUSD",1746975540607,0.7806,2487.1,2486.4,0.915555]
["bitfinex","ETHUSD",1746975545246,0.8086,2486.9,2486.2,1.15555]
["bitfinex","ETHUSD",1746975545460,0.8488556,2486.8,2485.5,12.64]
["bitfinex","ETHUSD",1746975545635,0.8086,2486.6,2485.5,12.64]
["bitfinex","ETHUSD",1746975545942,0.8086,2486.4,2485.5,10.0]
["bitfinex","ETHUSD",1746975546126,0.8488556,2486.3,2485.5,11.0]
["bitfinex","ETHUSD",1746975546506,0.8488556,2486.3,2485.5,1.0]
["bitfinex","ETHUSD",1746975546754,0.8488556,2486.3,2485.2,0.7569]
["bitfinex","ETHUSD",1746975547390,0.8086,2486.0,2485.0,2.64]
["bitfinex","ETHUSD",1746975547690,0.8086,2485.8,2485.0,2.64]
["bitfinex","ETHUSD",1746975547853,10.05,2486.0,2485.0,2.64]
["bitfinex","ETHUSD",1746975547854,10.05,2486.0,2485.1,3.43513822]
["bitfinex","ETHUSD",1746975548036,10.05,2486.0,2485.2,8.0]
["bitfinex","ETHUSD",1746975548240,10.0902556,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1746975548485,10.0902556,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1746975548668,0.8291,2485.9,2485.2,8.0]
["bitfinex","ETHUSD",1746975548856,0.0402556,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1746975549347,0.0402556,2485.8,2485.1,2.638]
["bitfinex","ETHUSD",1746975549694,0.8291,2485.7,2485.1,2.638]
["bitfinex","ETHUSD",1746975549848,0.0402556,2485.6,2485.1,2.638]
["bitfinex","ETHUSD",1746975551344,0.8291,2485.5,2485.0,2.64]
["bitfinex","ETHUSD",1746975551547,0.0402556,2485.4,2485.0,2.64]
["bitfinex","ETHUSD",1746975551780,0.0402556,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1746975553597,0.0402556,2485.4,2484.6,8.0]
["bitfinex","ETHUSD",1746975553797,0.8438556,2485.7,2484.6,8.0]
["bitfinex","ETHUSD",1746975554797,0.8036,2485.5,2484.5,2.641]
["bitfinex","ETHUSD",1746975555098,0.8036,2485.3,2484.5,2.641]
["bitfinex","ETHUSD",1746975555300,0.8036,2485.3,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975555301,0.8036,2485.1,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975555490,6.66277833,2485.3,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975555491,0.8036,2484.9,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975555689,0.0402556,2484.8,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975556357,0.8036,2484.7,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975558284,0.8158,2484.4,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975563112,0.8201,2485.0,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975563301,0.8201,2485.0,2484.4,0.04024653]
["bitfinex","ETHUSD",1746975563501,0.0402556,2484.9,2484.3,1.23008041]
["bitfinex","ETHUSD",1746975564213,0.8201,2485.0,2484.3,1.23008041]
["bitfinex","ETHUSD",1746975564439,0.8201,2485.0,2484.3,2.41708845]
["bitfinex","ETHUSD",1746975564635,0.8201,2485.0,2484.4,8.55]
["bitfinex","ETHUSD",1746975564837,0.8201,2485.0,2484.4,8.0]
["bitfinex","ETHUSD",1746975565146,0.8201,2485.0,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975567055,0.0402556,2484.9,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975567916,0.0402556,2484.9,2484.4,0.01]
["bitfinex","ETHUSD",1746975568748,0.8201,2484.8,2484.4,0.01]
["bitfinex","ETHUSD",1746975568910,0.0402556,2484.7,2484.4,0.01]
["bitfinex","ETHUSD",1746975569944,0.0402556,2484.7,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975570451,0.8201,2484.7,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975570664,0.0402556,2484.6,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975572950,0.8201,2484.5,2484.3,1.18983355]
["bitfinex","ETHUSD",1746975573158,0.0402556,2484.4,2483.8,8.0]
["bitfinex","ETHUSD",1746975573449,0.0402556,2484.4,2483.9,0.01]
["bitfinex","ETHUSD",1746975574542,0.8201,2484.5,2483.9,0.80255761]
["bitfinex","ETHUSD",1746975575121,0.8201,2484.5,2483.9,0.7623]
["bitfinex","ETHUSD",1746975575321,0.8201,2484.5,2484.0,0.87623]
["bitfinex","ETHUSD",1746975577150,0.8603556,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1746975581263,0.8201,2484.7,2484.2,0.04024854]
["bitfinex","ETHUSD",1746975581471,0.7807,2485.0,2484.4,0.7925]
["bitfinex","ETHUSD",1746975581973,0.7807,2485.0,2484.5,0.0402453]
["bitfinex","ETHUSD",1746975582753,0.7807,2485.0,2484.5,1.50641983]
["bitfinex","ETHUSD",1746975583253,0.7807,2485.0,2484.5,1.46617453]
["bitfinex","ETHUSD",1746975583841,0.7807,2485.0,2484.5,1.50641868]
["bitfinex","ETHUSD",1746975584977,0.7807,2485.0,2484.5,1.46617453]
["bitfinex","ETHUSD",1746975587374,0.7807,2485.0,2484.4,8.7925]
["bitfinex","ETHUSD",1746975587883,0.22548989,2484.9,2484.4,8.7925]
["bitfinex","ETHUSD",1746975588687,0.7807,2485.0,2484.4,8.7925]
["bitfinex","ETHUSD",1746975590003,0.7807,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1746975590184,0.7872,2485.3,2484.5,0.59024411]
["bitfinex","ETHUSD",1746975590371,0.7872,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1746975590576,0.8274556,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1746975590754,0.22547333,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1746975591406,0.0402556,2485.1,2484.5,8.0]
["bitfinex","ETHUSD",1746975591610,0.0402556,2485.1,2484.5,9.40685]
["bitfinex","ETHUSD",1746975591806,0.0402556,2485.2,2484.5,9.40685]
["bitfinex","ETHUSD",1746975592799,0.0402556,2485.2,2484.6,0.55]
["bitfinex","ETHUSD",1746975595802,0.0402556,2485.2,2484.5,8.0]
["bitfinex","ETHUSD",1746975600316,0.7872,2485.3,2484.6,0.59024229]
["bitfinex","ETHUSD",1746975600516,0.765,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1746975600810,0.8052556,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1746975601213,0.8052556,2485.5,2484.7,0.7678]
["bitfinex","ETHUSD",1746975601712,0.8052556,2485.5,2484.5,2.638]
["bitfinex","ETHUSD",1746975601918,0.765,2485.4,2484.5,2.638]
["bitfinex","ETHUSD",1746975602114,0.765,2485.2,2484.5,2.638]
["bitfinex","ETHUSD",1746975602313,0.765,2485.0,2484.5,2.638]
["bitfinex","ETHUSD",1746975602616,0.0402556,2484.9,2484.5,2.638]
["bitfinex","ETHUSD",1746975602819,0.765,2484.8,2483.9,2.648]
["bitfinex","ETHUSD",1746975602993,0.765,2484.8,2484.0,0.89158]
["bitfinex","ETHUSD",1746975603197,0.765,2485.3,2484.2,0.55]
["bitfinex","ETHUSD",1746975603398,0.22551434,2485.2,2484.4,0.55]
["bitfinex","ETHUSD",1746975603595,0.765,2485.0,2484.1,0.7678]
["bitfinex","ETHUSD",1746975603797,0.765,2484.8,2483.9,0.01]
["bitfinex","ETHUSD",1746975604039,0.0402556,2484.9,2483.9,0.01]
["bitfinex","ETHUSD",1746975604040,0.765,2484.7,2483.9,0.01]
["bitfinex","ETHUSD",1746975604189,0.765,2484.5,2483.9,0.01]
["bitfinex","ETHUSD",1746975604886,0.0402556,2484.4,2483.6,2.638]
["bitfinex","ETHUSD",1746975605090,0.0402556,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1746975605302,0.0402556,2484.4,2483.6,2.638]
["bitfinex","ETHUSD",1746975605303,0.765,2484.3,2483.6,2.638]
["bitfinex","ETHUSD",1746975605629,0.765,2484.3,2483.7,8.0]
["bitfinex","ETHUSD",1746975606125,0.765,2484.3,2483.6,2.638]
["bitfinex","ETHUSD",1746975606543,0.765,2484.3,2483.7,8.0]
["bitfinex","ETHUSD",1746975609511,0.8292,2484.1,2483.6,2.638]
["bitfinex","ETHUSD",1746975610012,10.05,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1746975610216,0.22530927,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1746975610418,0.22530927,2484.6,2484.1,0.04024968]
["bitfinex","ETHUSD",1746975611333,0.8292,2484.8,2484.1,0.04024968]
["bitfinex","ETHUSD",1746975613027,0.8292,2484.8,2484.2,0.8248]
["bitfinex","ETHUSD",1746975613206,0.8292,2484.8,2484.3,0.0402486]
["bitfinex","ETHUSD",1746975613633,0.8292,2484.8,2484.2,0.86504872]
["bitfinex","ETHUSD",1746975614005,0.8292,2484.8,2484.2,1.80655359]
["bitfinex","ETHUSD",1746975614958,0.0402556,2484.7,2484.2,1.76630487]
["bitfinex","ETHUSD",1746975615115,0.0402556,2484.7,2484.2,0.8248]
["bitfinex","ETHUSD",1746975615303,0.0402556,2484.7,2484.0,9.3705]
["bitfinex","ETHUSD",1746975615502,0.0402556,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1746975615940,0.8292,2484.8,2484.2,8.04025051]
["bitfinex","ETHUSD",1746975616858,0.7937,2485.2,2484.4,0.8205]
["bitfinex","ETHUSD",1746975617164,0.3834256,2485.1,2484.5,0.0402441]
["bitfinex","ETHUSD",1746975617550,0.3834256,2485.1,2484.2,10.636]
["bitfinex","ETHUSD",1746975617551,0.7937,2485.0,2484.2,10.636]
["bitfinex","ETHUSD",1746975617726,0.0402556,2484.9,2484.2,10.636]
["bitfinex","ETHUSD",1746975618360,0.8339556,2485.0,2484.3,0.04024605]
["bitfinex","ETHUSD",1746975619059,0.8339556,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1746975619258,3.3956,2485.3,2484.6,1.3461]
["bitfinex","ETHUSD",1746975619461,0.7576,2485.6,2484.8,8.55]
["bitfinex","ETHUSD",1746975619763,0.7576,2485.8,2485.1,0.7961]
["bitfinex","ETHUSD",1746975621167,0.7576,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1746975621365,0.7576,2485.8,2485.4,8.0]
["bitfinex","ETHUSD",1746975621944,0.7576,2485.8,2485.3,2.635]
["bitfinex","ETHUSD",1746975622553,0.7576,2485.8,2485.1,0.7961]
["bitfinex","ETHUSD",1746975622756,0.7576,2485.8,2485.1,1.04297238]
["bitfinex","ETHUSD",1746975622946,0.7576,2485.8,2485.1,5.271]
["bitfinex","ETHUSD",1746975623349,0.0402556,2485.7,2485.1,5.271]
["bitfinex","ETHUSD",1746975623869,0.8183,2485.6,2484.9,0.7961]
["bitfinex","ETHUSD",1746975624075,0.0402556,2485.5,2484.9,0.7961]
["bitfinex","ETHUSD",1746975624568,0.0402556,2485.5,2484.8,5.271]
["bitfinex","ETHUSD",1746975624748,0.0402556,2485.5,2484.9,8.0]
["bitfinex","ETHUSD",1746975625473,0.0402556,2485.5,2484.9,9.35780419]
["bitfinex","ETHUSD",1746975625765,10.05,2486.2,2485.1,0.55]
["bitfinex","ETHUSD",1746975625966,0.0402556,2486.0,2485.2,0.04023128]
["bitfinex","ETHUSD",1746975626171,0.0402556,2486.0,2485.3,1.3075]
["bitfinex","ETHUSD",1746975626474,0.0402556,2486.0,2485.3,0.7575]
["bitfinex","ETHUSD",1746975626769,0.0402556,2486.0,2485.4,0.04022885]
["bitfinex","ETHUSD",1746975626956,0.0402556,2486.0,2485.4,0.04023124]
["bitfinex","ETHUSD",1746975627754,0.0402556,2486.0,2485.3,0.7575]
["bitfinex","ETHUSD",1746975627951,0.0402556,2486.0,2485.4,0.04022836]
["bitfinex","ETHUSD",1746975628138,0.0402556,2486.0,2485.3,0.7575]
["bitfinex","ETHUSD",1746975628779,0.0402556,2486.0,2485.4,0.04022886]
["bitfinex","ETHUSD",1746975629367,0.0402556,2486.0,2485.3,0.7575]
["bitfinex","ETHUSD",1746975629573,0.0402556,2486.0,2485.4,5.269]
["bitfinex","ETHUSD",1746975629881,0.0402556,2486.0,2485.5,0.04022886]
["bitfinex","ETHUSD",1746975631850,0.0402556,2486.0,2485.4,8.0]
["bitfinex","ETHUSD",1746975632486,0.0402556,2486.0,2485.5,0.04022884]
["bitfinex","ETHUSD",1746975632750,0.8165,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1746975632978,0.8165,2486.4,2485.9,8.0]
["bitfinex","ETHUSD",1746975633182,0.8165,2486.4,2486.0,1.10764207]
["bitfinex","ETHUSD",1746975633582,0.7992,2486.9,2486.0,1.10764207]
["bitfinex","ETHUSD",1746975633783,0.8394556,2486.9,2486.0,1.06742198]
["bitfinex","ETHUSD",1746975636153,0.8394556,2486.9,2486.1,0.59021825]
["bitfinex","ETHUSD",1746975636966,0.8394556,2486.9,2486.2,0.8137]
["bitfinex","ETHUSD",1746975637279,0.8394556,2486.9,2486.3,0.04021556]
["bitfinex","ETHUSD",1746975637444,0.7992,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1746975637649,0.7992,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1746975637844,0.7992,2486.9,2485.7,0.8137]
["bitfinex","ETHUSD",1746975638065,0.7992,2486.5,2485.5,10.0]
["bitfinex","ETHUSD",1746975638264,0.7992,2486.3,2485.5,11.2634]
["bitfinex","ETHUSD",1746975638497,0.7639,2486.1,2485.5,1.2634]
["bitfinex","ETHUSD",1746975638696,0.7639,2486.1,2485.4,8.55]
["bitfinex","ETHUSD",1746975638911,0.7639,2486.1,2485.3,0.8137]
["bitfinex","ETHUSD",1746975639111,0.8041556,2486.0,2485.0,2.634]
["bitfinex","ETHUSD",1746975639332,0.8041556,2486.0,2485.1,8.0]
["bitfinex","ETHUSD",1746975639623,0.8041556,2486.0,2485.2,0.04023496]
["bitfinex","ETHUSD",1746975639832,0.7639,2486.0,2485.2,1.13804899]
["bitfinex","ETHUSD",1746975640301,0.8041556,2486.0,2485.2,1.13804899]
["bitfinex","ETHUSD",1746975640906,0.8041556,2486.0,2485.3,0.55]
["bitfinex","ETHUSD",1746975641116,0.7639,2486.0,2485.4,0.04022772]
["bitfinex","ETHUSD",1746975641317,0.7639,2486.0,2485.3,0.55]
["bitfinex","ETHUSD",1746975641604,0.7639,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1746975642178,0.0402556,2486.6,2485.5,0.55]
["bitfinex","ETHUSD",1746975642179,0.7639,2486.5,2485.5,0.55]
["bitfinex","ETHUSD",1746975642384,0.0402556,2486.4,2485.7,8.0]
["bitfinex","ETHUSD",1746975643270,0.7639,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1746975645381,0.7639,2486.5,2485.9,0.79031845]
["bitfinex","ETHUSD",1746975645706,0.7639,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1746975646264,0.7639,2486.5,2486.1,9.19331]
["bitfinex","ETHUSD",1746975647100,0.7639,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1746975647409,0.7639,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1746975649012,0.761,2486.3,2485.9,2.632]
["bitfinex","ETHUSD",1746975649220,0.761,2486.3,2485.6,0.55]
["bitfinex","ETHUSD",1746975649375,0.761,2486.3,2485.7,8.0]
["bitfinex","ETHUSD",1746975649571,0.761,2486.3,2485.7,9.48608474]
["bitfinex","ETHUSD",1746975651720,0.761,2486.3,2485.8,0.59022318]
["bitfinex","ETHUSD",1746975652015,0.761,2486.8,2485.8,1.39352318]
["bitfinex","ETHUSD",1746975652178,0.0402556,2486.7,2485.8,1.39352318]
["bitfinex","ETHUSD",1746975652379,0.761,2486.8,2485.8,1.39352318]
["bitfinex","ETHUSD",1746975652580,0.0402556,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1746975653415,0.7883,2486.6,2486.0,8.0]
["bitfinex","ETHUSD",1746975653614,0.0402556,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1746975655543,0.0402556,2486.5,2485.9,2.632]
["bitfinex","ETHUSD",1746975655838,14.07094036,2487.0,2485.9,2.632]
["bitfinex","ETHUSD",1746975655839,0.7883,2486.4,2485.9,2.632]
["bitfinex","ETHUSD",1746975656014,0.7883,2486.4,2485.7,10.632]
["bitfinex","ETHUSD",1746975656340,4.02139502,2486.7,2485.7,10.632]
["bitfinex","ETHUSD",1746975656341,0.7883,2486.2,2485.7,12.17298474]
["bitfinex","ETHUSD",1746975656525,0.7883,2486.2,2485.7,4.17298474]
["bitfinex","ETHUSD",1746975656717,0.7883,2486.2,2485.7,2.632]
["bitfinex","ETHUSD",1746975657312,0.7883,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1746975657609,0.7883,2486.8,2485.9,0.04022315]
["bitfinex","ETHUSD",1746975657907,0.7883,2486.8,2486.0,0.55]
["bitfinex","ETHUSD",1746975658120,0.0402556,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1746975659440,0.0402556,2486.7,2485.8,8.0]
["bitfinex","ETHUSD",1746975659441,0.0402556,2486.7,2485.8,0.55]
["bitfinex","ETHUSD",1746975659743,0.0402556,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1746975661420,0.7889,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1746975662346,0.7889,2486.6,2486.1,0.04021825]
["bitfinex","ETHUSD",1746975663026,0.7889,2486.6,2486.1,0.87321825]
["bitfinex","ETHUSD",1746975663736,0.7595,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1746975663942,0.7595,2486.9,2486.3,2.67221096]
["bitfinex","ETHUSD",1746975664250,0.7595,2487.2,2486.5,1.3721]
["bitfinex","ETHUSD",1746975665958,0.7595,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1746975666156,0.7595,2487.0,2486.2,5.813]
["bitfinex","ETHUSD",1746975666455,0.7595,2486.8,2486.2,5.813]
["bitfinex","ETHUSD",1746975666653,0.7595,2486.8,2486.3,0.5813]
["bitfinex","ETHUSD",1746975667610,0.7595,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1746975667838,0.7595,2486.8,2486.5,0.04021263]
["bitfinex","ETHUSD",1746975668153,0.7595,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1746975668647,0.7595,2487.0,2486.5,0.04021069]
["bitfinex","ETHUSD",1746975668865,0.7595,2487.0,2486.5,0.2298499]
["bitfinex","ETHUSD",1746975669066,0.7595,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1746975672833,0.7595,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1746975673034,0.7595,2487.5,2486.8,0.55]
["bitfinex","ETHUSD",1746975673234,0.7595,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1746975673564,0.7595,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1746975673767,0.7595,2487.5,2487.3,0.32222001]
["bitfinex","ETHUSD",1746975674069,0.7595,2488.0,2487.3,0.32222001]
["bitfinex","ETHUSD",1746975674269,0.0402556,2487.9,2487.3,0.32222001]
["bitfinex","ETHUSD",1746975674778,0.7595,2488.0,2487.3,0.32222001]
["bitfinex","ETHUSD",1746975674779,0.7595,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1746975675270,0.7595,2488.0,2487.1,6.0851]
["bitfinex","ETHUSD",1746975675271,0.7595,2487.8,2487.1,5.263]
["bitfinex","ETHUSD",1746975675473,8.0,2488.1,2487.1,5.263]
["bitfinex","ETHUSD",1746975675474,0.7595,2487.6,2487.1,5.263]
["bitfinex","ETHUSD",1746975675775,0.7997556,2487.6,2487.1,5.263]
["bitfinex","ETHUSD",1746975675946,0.7595,2487.5,2487.1,2.632]
["bitfinex","ETHUSD",1746975676274,0.0402556,2487.4,2486.8,2.63]
["bitfinex","ETHUSD",1746975676476,0.7595,2487.3,2486.8,2.63]
["bitfinex","ETHUSD",1746975676638,0.7595,2487.3,2486.9,0.04020625]
["bitfinex","ETHUSD",1746975676840,0.7595,2487.3,2486.9,0.57022687]
["bitfinex","ETHUSD",1746975677077,0.7595,2487.3,2486.9,0.53002062]
["bitfinex","ETHUSD",1746975677575,0.7595,2487.3,2486.9,0.57022685]
["bitfinex","ETHUSD",1746975678983,0.7595,2487.3,2486.9,0.53002062]
["bitfinex","ETHUSD",1746975679872,0.0402556,2488.0,2487.0,0.04020259]
["bitfinex","ETHUSD",1746975680100,0.7595,2487.6,2487.0,1.18232491]
["bitfinex","ETHUSD",1746975680390,0.7595,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1746975680549,0.7595,2487.6,2487.2,0.04019938]
["bitfinex","ETHUSD",1746975681485,0.7595,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1746975682605,0.7595,2487.6,2487.2,0.04019964]
["bitfinex","ETHUSD",1746975682750,0.7595,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1746975682955,0.7595,2488.0,2487.2,0.55]
["bitfinex","ETHUSD",1746975683163,0.7595,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1746975683364,0.7595,2488.0,2487.5,0.318]
["bitfinex","ETHUSD",1746975684505,0.7595,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1746975685894,0.7595,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1746975688701,0.0402556,2488.4,2487.5,0.55]
["bitfinex","ETHUSD",1746975688702,0.8004,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1746975688902,0.8004,2488.3,2487.5,5.809]
["bitfinex","ETHUSD",1746975689108,0.8004,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1746975690010,0.8004,2488.3,2487.6,0.65755]
["bitfinex","ETHUSD",1746975690230,0.8004,2488.1,2487.5,5.259]
["bitfinex","ETHUSD",1746975690523,0.8004,2488.1,2487.1,0.8042]
["bitfinex","ETHUSD",1746975690682,0.8004,2487.9,2487.0,2.63]
["bitfinex","ETHUSD",1746975690874,0.0402556,2487.8,2487.0,2.63]
["bitfinex","ETHUSD",1746975691597,0.8004,2487.7,2487.0,2.63]
["bitfinex","ETHUSD",1746975691817,0.8004,2487.5,2487.0,2.63]
["bitfinex","ETHUSD",1746975692143,0.8004,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1746975692431,0.8004,2487.3,2486.9,0.3179]
["bitfinex","ETHUSD",1746975692633,0.8004,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1746975692845,0.8004,2487.3,2486.6,2.63]
["bitfinex","ETHUSD",1746975692996,0.8004,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1746975694441,0.8004,2487.3,2486.7,3.18]
["bitfinex","ETHUSD",1746975699046,4.02068765,2487.2,2486.2,1.70554037]
["bitfinex","ETHUSD",1746975699249,0.8089,2487.0,2486.2,1.70554037]
["bitfinex","ETHUSD",1746975699434,0.8089,2486.7,2486.2,1.70554037]
["bitfinex","ETHUSD",1746975699609,0.8089,2486.5,2486.2,1.70554037]
["bitfinex","ETHUSD",1746975700151,0.0402556,2486.4,2486.2,1.70554037]
["bitfinex","ETHUSD",1746975700444,0.8089,2486.3,2485.7,2.63]
["bitfinex","ETHUSD",1746975700655,0.0402556,2486.2,2485.7,2.63]
["bitfinex","ETHUSD",1746975701257,4.02254663,2486.0,2485.2,2.63]
["bitfinex","ETHUSD",1746975701555,4.02254663,2486.0,2484.7,5.259]
["bitfinex","ETHUSD",1746975701556,0.8089,2485.8,2484.7,5.259]
["bitfinex","ETHUSD",1746975701851,0.8089,2485.6,2484.7,5.259]
["bitfinex","ETHUSD",1746975702154,0.0402556,2485.5,2484.8,1.0759]
["bitfinex","ETHUSD",1746975702309,0.8089,2485.4,2484.7,2.92595305]
["bitfinex","ETHUSD",1746975702510,0.0402556,2485.3,2484.3,5.259]
["bitfinex","ETHUSD",1746975703522,0.0402556,2485.3,2484.4,0.04024256]
["bitfinex","ETHUSD",1746975704119,0.0402556,2485.3,2484.4,0.59024256]
["bitfinex","ETHUSD",1746975704317,0.0402556,2485.3,2484.5,0.58492426]
["bitfinex","ETHUSD",1746975704518,0.0402556,2485.3,2484.6,0.04024257]
["bitfinex","ETHUSD",1746975704741,0.8089,2485.4,2484.6,0.34183311]
["bitfinex","ETHUSD",1746975704944,0.8089,2485.4,2484.7,1.3639]
["bitfinex","ETHUSD",1746975705165,0.8089,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1746975705354,0.8089,2485.4,2484.9,5.81]
["bitfinex","ETHUSD",1746975705556,0.8089,2485.4,2484.9,6.47239]
["bitfinex","ETHUSD",1746975705918,0.8089,2485.4,2485.0,0.04023472]
["bitfinex","ETHUSD",1746975706735,0.8089,2485.4,2484.9,6.47239]
["bitfinex","ETHUSD",1746975707167,0.8089,2485.4,2485.0,0.04023466]
["bitfinex","ETHUSD",1746975708323,0.8089,2485.4,2484.9,6.47239]
["bitfinex","ETHUSD",1746975708525,0.8089,2485.4,2485.0,0.647239]
["bitfinex","ETHUSD",1746975709859,0.8332,2485.7,2485.1,0.04023444]
["bitfinex","ETHUSD",1746975710382,0.8332,2485.7,2485.1,0.55]
["bitfinex","ETHUSD",1746975713147,0.8332,2485.7,2484.9,2.63]
["bitfinex","ETHUSD",1746975713371,0.8321,2485.5,2484.9,2.63]
["bitfinex","ETHUSD",1746975713573,0.0402556,2485.4,2484.9,2.63]
["bitfinex","ETHUSD",1746975713773,0.8321,2485.8,2485.0,9.34733803]
["bitfinex","ETHUSD",1746975713948,0.8321,2485.8,2485.2,8.55]
["bitfinex","ETHUSD",1746975715059,0.0402556,2485.7,2484.7,5.259]
["bitfinex","ETHUSD",1746975715396,0.8321,2485.6,2484.8,8.0]
["bitfinex","ETHUSD",1746975715687,0.0402556,2485.5,2484.8,8.0]
["bitfinex","ETHUSD",1746975715889,0.0402556,2485.5,2484.8,9.97174038]
["bitfinex","ETHUSD",1746975716398,0.8321,2485.4,2484.8,9.97174038]
["bitfinex","ETHUSD",1746975716887,0.8321,2485.4,2484.9,0.04023621]
["bitfinex","ETHUSD",1746975717189,0.8321,2485.8,2485.0,1.3071]
["bitfinex","ETHUSD",1746975717392,0.8321,2485.8,2485.1,0.04023047]
["bitfinex","ETHUSD",1746975718692,0.8321,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1746975718893,0.8321,2485.8,2485.3,0.04022794]
["bitfinex","ETHUSD",1746975719187,0.8321,2485.8,2485.2,3.18]
["bitfinex","ETHUSD",1746975719392,0.8321,2485.8,2485.3,0.318]
["bitfinex","ETHUSD",1746975719755,0.8321,2485.8,2485.4,0.04022795]
["bitfinex","ETHUSD",1746975719956,0.8321,2486.2,2485.5,0.55]
["bitfinex","ETHUSD",1746975720296,0.8321,2486.9,2485.7,0.55]
["bitfinex","ETHUSD",1746975720469,0.0402556,2486.8,2485.9,8.55]
["bitfinex","ETHUSD",1746975720669,0.0402556,2486.8,2486.1,8.0]
["bitfinex","ETHUSD",1746975720868,0.8321,2486.9,2486.2,0.04021424]
["bitfinex","ETHUSD",1746975721693,0.8321,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1746975722012,0.8321,2486.9,2486.5,8.0]
["bitfinex","ETHUSD",1746975722217,0.8321,2487.3,2486.6,2.66920991]
["bitfinex","ETHUSD",1746975722365,0.8321,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1746975723178,0.8321,2487.3,2486.9,0.04020348]
["bitfinex","ETHUSD",1746975723403,0.8321,2487.3,2486.7,9.06692099]
["bitfinex","ETHUSD",1746975723791,0.8321,2487.3,2486.8,0.04020461]
["bitfinex","ETHUSD",1746975724624,0.8321,2487.3,2486.7,9.37510093]
["bitfinex","ETHUSD",1746975724795,0.8321,2487.3,2486.8,1.20041009]
["bitfinex","ETHUSD",1746975724980,0.8321,2487.3,2486.9,0.04020461]
["bitfinex","ETHUSD",1746975725175,0.8321,2487.3,2486.8,1.20041009]
["bitfinex","ETHUSD",1746975725499,0.8321,2487.6,2486.9,0.60020461]
["bitfinex","ETHUSD",1746975725660,3.4621,2487.9,2487.1,8.55]
["bitfinex","ETHUSD",1746975725865,0.8321,2487.9,2487.3,8.0]
["bitfinex","ETHUSD",1746975726475,0.8321,2487.9,2487.3,8.01]
["bitfinex","ETHUSD",1746975727480,0.8321,2487.9,2487.4,0.04019734]
["bitfinex","ETHUSD",1746975727677,0.8321,2487.9,2487.4,0.05019734]
["bitfinex","ETHUSD",1746975727886,0.8321,2487.9,2487.4,0.01]
["bitfinex","ETHUSD",1746975728269,0.8321,2487.9,2487.4,1.193161]
["bitfinex","ETHUSD",1746975728468,0.8321,2487.9,2487.4,1.23335831]
["bitfinex","ETHUSD",1746975729409,0.8321,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1746975729702,0.8321,2488.3,2487.6,10.629]
["bitfinex","ETHUSD",1746975729918,0.8321,2488.6,2487.8,0.55]
["bitfinex","ETHUSD",1746975730210,0.8321,2488.6,2488.0,8.0]
["bitfinex","ETHUSD",1746975731581,0.8321,2488.6,2488.1,0.59018416]
["bitfinex","ETHUSD",1746975731916,0.8321,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1746975732279,0.8321,2488.6,2488.0,8.0]
["bitfinex","ETHUSD",1746975732280,1.45,2488.0,2487.9,2.627]
["bitfinex","ETHUSD",1746975732482,1.45,2488.0,2487.9,3.0772]
["bitfinex","ETHUSD",1746975734086,0.89779899,2488.0,2487.9,20.11312]
["bitfinex","ETHUSD",1746975734419,0.89779899,2488.0,2487.9,28.66312]
["bitfinex","ETHUSD",1746975735483,0.89779899,2488.0,2487.9,5.7042]
["bitfinex","ETHUSD",1746975735698,0.89779899,2488.0,2487.9,5.254]
["bitfinex","ETHUSD",1746975737281,0.89779899,2488.0,2487.9,2.626]
["bitfinex","ETHUSD",1746975740451,0.89779899,2488.0,2487.9,40.81518511]
["bitfinex","ETHUSD",1746975740755,0.89779899,2488.0,2487.9,40.85294]
["bitfinex","ETHUSD",1746975741718,0.7568,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1746975741910,0.7568,2488.7,2488.2,0.855]
["bitfinex","ETHUSD",1746975742115,0.7568,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1746975742760,0.7568,2489.0,2488.1,0.55]
["bitfinex","ETHUSD",1746975744825,0.7568,2489.0,2488.1,3.175]
["bitfinex","ETHUSD",1746975746439,0.7568,2489.0,2488.3,0.55]
["bitfinex","ETHUSD",1746975746742,0.8076,2490.0,2488.7,0.55]
["bitfinex","ETHUSD",1746975746940,0.8076,2490.0,2488.8,5.251]
["bitfinex","ETHUSD",1746975746941,0.8076,2489.7,2488.8,5.251]
["bitfinex","ETHUSD",1746975747140,0.0402556,2489.6,2488.8,5.251]
["bitfinex","ETHUSD",1746975747966,0.8076,2489.7,2488.8,5.251]
["bitfinex","ETHUSD",1746975748243,0.0402556,2489.6,2489.0,0.5]
["bitfinex","ETHUSD",1746975748440,0.0402556,2489.6,2489.1,0.04017086]
["bitfinex","ETHUSD",1746975748653,0.0402556,2489.6,2489.0,3.126]
["bitfinex","ETHUSD",1746975748854,0.0402556,2489.6,2489.1,0.04017084]
["bitfinex","ETHUSD",1746975749185,0.0402556,2489.6,2489.0,3.126]
["bitfinex","ETHUSD",1746975749881,0.0402556,2489.6,2489.0,0.5]
["bitfinex","ETHUSD",1746975750086,0.0402556,2489.6,2489.0,3.125]
["bitfinex","ETHUSD",1746975750248,0.0402556,2489.6,2489.0,2.625]
["bitfinex","ETHUSD",1746975750786,0.8263,2489.5,2488.7,2.625]
["bitfinex","ETHUSD",1746975750987,0.8665556,2489.4,2488.7,2.625]
["bitfinex","ETHUSD",1746975751183,0.8665556,2489.4,2488.4,0.55]
["bitfinex","ETHUSD",1746975751485,0.8665556,2489.4,2488.5,2.625]
["bitfinex","ETHUSD",1746975752185,8.8263,2489.2,2488.1,0.8163]
["bitfinex","ETHUSD",1746975752357,0.0402556,2489.4,2488.2,5.249]
["bitfinex","ETHUSD",1746975752358,0.8263,2489.0,2488.2,5.249]
["bitfinex","ETHUSD",1746975752563,0.0402556,2488.9,2488.2,5.249]
["bitfinex","ETHUSD",1746975753075,0.8263,2488.8,2488.2,5.249]
["bitfinex","ETHUSD",1746975753244,0.0402556,2488.7,2488.2,5.249]
["bitfinex","ETHUSD",1746975753953,0.8263,2488.8,2488.2,5.249]
["bitfinex","ETHUSD",1746975755787,0.7797,2488.6,2488.0,2.92339314]
["bitfinex","ETHUSD",1746975756087,0.0402556,2488.5,2487.8,5.249]
["bitfinex","ETHUSD",1746975756247,0.0402556,2488.5,2487.8,7.33717663]
["bitfinex","ETHUSD",1746975756883,0.0402556,2488.5,2487.8,5.28918663]
["bitfinex","ETHUSD",1746975757893,0.0402556,2488.5,2487.7,19.708]
["bitfinex","ETHUSD",1746975758081,0.7797,2488.6,2487.7,19.708]
["bitfinex","ETHUSD",1746975758289,0.0402556,2488.5,2487.7,19.708]
["bitfinex","ETHUSD",1746975758995,0.7633,2488.4,2487.7,17.084]
["bitfinex","ETHUSD",1746975759299,0.7633,2488.4,2487.8,0.04019164]
["bitfinex","ETHUSD",1746975759660,0.7633,2488.4,2487.7,21.09333429]
["bitfinex","ETHUSD",1746975760471,0.7633,2488.8,2487.8,0.04018921]
["bitfinex","ETHUSD",1746975760691,0.26522732,2488.7,2487.8,0.55]
["bitfinex","ETHUSD",1746975761404,0.26522732,2488.7,2487.8,0.59018487]
["bitfinex","ETHUSD",1746975761580,0.22497172,2488.6,2487.9,2.16835192]
["bitfinex","ETHUSD",1746975761783,0.22497172,2488.6,2488.0,0.04018487]
["bitfinex","ETHUSD",1746975762520,0.8035556,2488.8,2488.0,0.04018487]
["bitfinex","ETHUSD",1746975762716,0.0402556,2488.7,2487.9,2.16835192]
["bitfinex","ETHUSD",1746975762925,0.0402556,2488.7,2488.0,0.04018488]
["bitfinex","ETHUSD",1746975763216,0.0402556,2488.7,2488.0,0.62310595]
["bitfinex","ETHUSD",1746975763381,0.0402556,2488.7,2488.0,0.27585368]
["bitfinex","ETHUSD",1746975763579,0.8208,2488.6,2488.0,0.27585368]
["bitfinex","ETHUSD",1746975764320,0.8208,2488.6,2487.9,4.79235192]
["bitfinex","ETHUSD",1746975765306,0.8208,2488.6,2488.0,0.04018696]
["bitfinex","ETHUSD",1746975765724,0.8610556,2489.0,2488.2,0.55]
["bitfinex","ETHUSD",1746975766038,0.8610556,2489.0,2488.3,2.625]
["bitfinex","ETHUSD",1746975766206,0.22492347,2488.9,2488.3,2.625]
["bitfinex","ETHUSD",1746975766535,0.22492347,2488.9,2488.4,0.35767889]
["bitfinex","ETHUSD",1746975767126,0.8208,2489.0,2488.4,0.35767889]
["bitfinex","ETHUSD",1746975768038,0.8208,2489.0,2488.5,2.624]
["bitfinex","ETHUSD",1746975768241,0.8208,2489.0,2488.6,0.04017774]
["bitfinex","ETHUSD",1746975770920,0.8208,2489.3,2488.6,0.85677774]
["bitfinex","ETHUSD",1746975771244,0.8208,2489.3,2488.7,0.34807777]
["bitfinex","ETHUSD",1746975772903,10.05,2489.5,2488.6,0.85677774]
["bitfinex","ETHUSD",1746975772904,0.8208,2489.1,2488.6,2.624]
["bitfinex","ETHUSD",1746975774333,0.8208,2489.1,2488.4,0.3175]
["bitfinex","ETHUSD",1746975774507,0.8208,2489.1,2488.5,5.248]
["bitfinex","ETHUSD",1746975774849,0.8208,2489.1,2488.5,2.624]
["bitfinex","ETHUSD",1746975776748,0.0402556,2489.0,2488.5,2.624]
["bitfinex","ETHUSD",1746975777648,0.0402556,2489.0,2488.4,5.247]
["bitfinex","ETHUSD",1746975778741,0.8208,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1746975778947,0.8208,2488.9,2488.3,5.247]
["bitfinex","ETHUSD",1746975781359,0.8208,2488.9,2488.2,2.624]
["bitfinex","ETHUSD",1746975781973,0.0402556,2488.8,2488.2,2.624]
["bitfinex","ETHUSD",1746975782270,0.8208,2488.7,2488.2,2.624]
["bitfinex","ETHUSD",1746975782428,0.0402556,2488.6,2488.2,2.624]
["bitfinex","ETHUSD",1746975783572,0.776,2488.6,2488.2,2.624]
["bitfinex","ETHUSD",1746975786505,0.776,2488.4,2487.7,17.083]
["bitfinex","ETHUSD",1746975786677,5.06031166,2488.3,2487.4,0.01]
["bitfinex","ETHUSD",1746975786866,0.776,2488.1,2487.4,0.01]
["bitfinex","ETHUSD",1746975787067,0.8162556,2488.0,2487.4,0.01]
["bitfinex","ETHUSD",1746975787905,4.05959116,2488.0,2487.4,0.01]
["bitfinex","ETHUSD",1746975788090,0.776,2487.9,2487.4,0.01]
["bitfinex","ETHUSD",1746975788290,0.26534359,2487.8,2487.4,0.01]
["bitfinex","ETHUSD",1746975788906,0.0402556,2487.8,2487.4,0.01]
["bitfinex","ETHUSD",1746975789371,0.8046,2487.7,2487.4,0.01]
["bitfinex","ETHUSD",1746975789565,0.0402556,2487.6,2487.4,0.01]
["bitfinex","ETHUSD",1746975792330,0.8046,2487.7,2487.4,0.01]
["bitfinex","ETHUSD",1746975792811,0.8046,2488.0,2487.4,0.01]
["bitfinex","ETHUSD",1746975793025,0.8046,2488.4,2487.6,0.756]
["bitfinex","ETHUSD",1746975793197,0.8046,2488.4,2487.7,0.04019039]
["bitfinex","ETHUSD",1746975793400,0.788,2488.7,2487.9,0.8232]
["bitfinex","ETHUSD",1746975793595,0.8282556,2489.4,2488.0,0.59018079]
["bitfinex","ETHUSD",1746975793793,8.788,2489.3,2488.2,0.8232]
["bitfinex","ETHUSD",1746975794016,0.0402556,2489.2,2488.3,0.04018019]
["bitfinex","ETHUSD",1746975794199,0.0402556,2489.2,2488.3,0.65131821]
["bitfinex","ETHUSD",1746975795899,0.0402556,2489.2,2488.4,1.3732]
["bitfinex","ETHUSD",1746975796122,0.788,2489.3,2488.4,0.8232]
["bitfinex","ETHUSD",1746975796424,0.0402556,2489.2,2488.4,0.8232]
["bitfinex","ETHUSD",1746975796623,0.0402556,2489.2,2488.2,8.0]
["bitfinex","ETHUSD",1746975796624,0.788,2489.1,2488.2,5.247]
["bitfinex","ETHUSD",1746975796832,0.788,2488.9,2488.2,5.247]
["bitfinex","ETHUSD",1746975797003,0.0402556,2488.8,2488.2,5.247]
["bitfinex","ETHUSD",1746975797844,0.788,2488.7,2488.2,5.247]
["bitfinex","ETHUSD",1746975797990,0.0402556,2488.6,2488.0,5.246]
["bitfinex","ETHUSD",1746975799989,0.7935,2488.5,2488.0,2.623]
["bitfinex","ETHUSD",1746975800613,0.7935,2488.5,2488.0,3.1476]
["bitfinex","ETHUSD",1746975801514,0.7935,2488.5,2488.0,3.98838832]
["bitfinex","ETHUSD",1746975801720,0.7935,2489.0,2488.0,3.98838832]
["bitfinex","ETHUSD",1746975802659,0.0402556,2488.9,2488.0,3.98838832]
["bitfinex","ETHUSD",1746975804054,0.8091,2488.8,2488.0,3.98838832]
["bitfinex","ETHUSD",1746975804298,0.8091,2488.8,2488.1,0.66113883]
["bitfinex","ETHUSD",1746975804836,0.8091,2488.8,2488.2,0.04018237]
["bitfinex","ETHUSD",1746975805953,0.8091,2488.8,2488.1,0.66113883]
["bitfinex","ETHUSD",1746975806769,0.8091,2488.8,2488.2,0.04018236]
["bitfinex","ETHUSD",1746975807062,0.8091,2488.8,2488.1,8.66113883]
["bitfinex","ETHUSD",1746975807351,0.8091,2488.8,2488.2,1.20847388]
["bitfinex","ETHUSD",1746975807733,0.8091,2488.8,2488.3,0.04018091]
["bitfinex","ETHUSD",1746975807952,0.8091,2488.8,2488.2,1.20847388]
["bitfinex","ETHUSD",1746975813851,0.8091,2488.8,2488.4,0.5]
["bitfinex","ETHUSD",1746975814577,0.813,2489.0,2488.4,0.5]
["bitfinex","ETHUSD",1746975815063,0.813,2489.0,2488.3,0.55]
["bitfinex","ETHUSD",1746975816662,0.813,2489.0,2488.2,1.20847388]
["bitfinex","ETHUSD",1746975816875,0.0402556,2488.9,2488.3,0.77654211]
["bitfinex","ETHUSD",1746975817238,0.813,2488.8,2487.6,8.0]
["bitfinex","ETHUSD",1746975817439,0.813,2488.6,2487.7,2.622]
["bitfinex","ETHUSD",1746975817749,0.813,2488.6,2487.8,8.0]
["bitfinex","ETHUSD",1746975818974,0.813,2488.6,2488.0,0.5]
["bitfinex","ETHUSD",1746975819539,0.813,2488.6,2488.1,0.04018728]
["bitfinex","ETHUSD",1746975820036,0.813,2488.6,2488.0,1.35]
["bitfinex","ETHUSD",1746975822576,0.832,2489.0,2488.2,0.55]
["bitfinex","ETHUSD",1746975822883,0.832,2489.0,2488.4,0.787]
["bitfinex","ETHUSD",1746975823047,0.832,2489.0,2488.5,0.04017775]
["bitfinex","ETHUSD",1746975823242,0.832,2489.0,2488.5,0.64819553]
["bitfinex","ETHUSD",1746975824079,0.832,2489.0,2488.5,0.65819553]
["bitfinex","ETHUSD",1746975829858,0.7516,2489.4,2488.6,0.55]
["bitfinex","ETHUSD",1746975830085,0.7516,2489.4,2488.7,0.04017298]
["bitfinex","ETHUSD",1746975830619,0.7516,2489.4,2488.7,0.81907298]
["bitfinex","ETHUSD",1746975830991,0.22527431,2489.3,2488.7,0.81907298]
["bitfinex","ETHUSD",1746975831289,0.22527431,2489.3,2488.7,0.7789]
["bitfinex","ETHUSD",1746975831757,0.7516,2489.4,2488.7,0.81907111]
["bitfinex","ETHUSD",1746975831957,0.7516,2489.4,2488.7,0.7789]
["bitfinex","ETHUSD",1746975832370,0.7516,2489.4,2488.7,1.03185198]
["bitfinex","ETHUSD",1746975833098,0.7516,2489.4,2488.6,0.55]
["bitfinex","ETHUSD",1746975833292,0.22523214,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1746975833695,0.22523214,2489.3,2488.6,1.3393]
["bitfinex","ETHUSD",1746975834070,0.7516,2489.4,2488.6,1.3393]
["bitfinex","ETHUSD",1746975834571,0.7516,2489.4,2488.7,0.04017115]
["bitfinex","ETHUSD",1746975834777,0.7516,2489.4,2488.6,1.3393]
["bitfinex","ETHUSD",1746975835006,0.7516,2489.4,2488.6,1.59088647]
["bitfinex","ETHUSD",1746975835307,0.7516,2489.4,2488.7,0.22089042]
["bitfinex","ETHUSD",1746975835664,0.22518928,2489.3,2488.8,0.04017118]
["bitfinex","ETHUSD",1746975836008,0.22518928,2489.3,2488.9,5.24]
["bitfinex","ETHUSD",1746975836311,0.22518928,2489.3,2489.0,0.82947124]
["bitfinex","ETHUSD",1746975836462,0.22518928,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1746975836668,0.7643,2489.7,2489.2,0.97811164]
["bitfinex","ETHUSD",1746975837065,0.7643,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1746975838299,0.7643,2489.7,2489.3,0.85575373]
["bitfinex","ETHUSD",1746975838890,0.75897731,2489.7,2489.3,0.85575373]
["bitfinex","ETHUSD",1746975839609,0.0402556,2490.3,2489.3,0.85575373]
["bitfinex","ETHUSD",1746975840367,0.0402556,2490.3,2489.5,0.55]
["bitfinex","ETHUSD",1746975840700,10.05,2490.7,2489.7,8.0]
["bitfinex","ETHUSD",1746975841004,10.05,2490.7,2489.8,1.36807458]
["bitfinex","ETHUSD",1746975841203,15.289,2490.9,2489.8,1.36807458]
["bitfinex","ETHUSD",1746975841400,15.58812917,2490.9,2489.8,1.36807458]
["bitfinex","ETHUSD",1746975841572,0.22442458,2490.8,2489.8,1.36807458]
["bitfinex","ETHUSD",1746975841995,0.7529,2490.7,2489.8,1.36807458]
["bitfinex","ETHUSD",1746975842197,0.22442458,2490.6,2489.9,0.93680746]
["bitfinex","ETHUSD",1746975842823,0.7529,2490.7,2489.9,0.93680746]
["bitfinex","ETHUSD",1746975843509,0.7529,2490.7,2490.0,0.04015852]
["bitfinex","ETHUSD",1746975844532,0.7529,2490.7,2490.1,0.8068]
["bitfinex","ETHUSD",1746975844735,0.7529,2490.7,2490.2,5.27815047]
["bitfinex","ETHUSD",1746975844929,0.7529,2490.7,2490.3,0.60849505]
["bitfinex","ETHUSD",1746975845230,0.7604,2491.2,2490.4,2.65915047]
["bitfinex","ETHUSD",1746975845429,10.05,2491.8,2490.7,0.55]
["bitfinex","ETHUSD",1746975845430,0.7604,2491.7,2490.7,0.55]
["bitfinex","ETHUSD",1746975845733,10.05,2492.3,2491.2,0.8068]
["bitfinex","ETHUSD",1746975846030,0.0402556,2492.6,2491.4,8.0]
["bitfinex","ETHUSD",1746975846231,0.22391422,2492.5,2491.4,0.2431148]
["bitfinex","ETHUSD",1746975846419,0.8006556,2492.4,2491.5,5.27712735]
["bitfinex","ETHUSD",1746975846734,0.8006556,2492.4,2491.6,0.52771273]
["bitfinex","ETHUSD",1746975847028,0.8006556,2492.4,2491.7,0.04012827]
["bitfinex","ETHUSD",1746975847227,0.8006556,2492.4,2491.7,0.84692828]
["bitfinex","ETHUSD",1746975847228,0.7604,2492.4,2491.7,0.84692828]
["bitfinex","ETHUSD",1746975849196,0.8056556,2492.8,2491.7,0.84692828]
["bitfinex","ETHUSD",1746975849441,0.8056556,2492.8,2491.7,0.84692168]
["bitfinex","ETHUSD",1746975849640,0.8056556,2492.8,2491.8,0.96802236]
["bitfinex","ETHUSD",1746975849843,0.8056556,2492.8,2491.9,0.5401217]
["bitfinex","ETHUSD",1746975851628,0.8056556,2492.8,2491.9,0.5]
["bitfinex","ETHUSD",1746975851937,0.7604,2492.7,2492.0,0.04012769]
["bitfinex","ETHUSD",1746975852751,0.005,2492.8,2492.1,0.55]
["bitfinex","ETHUSD",1746975852919,0.005,2492.8,2492.2,2.65611611]
["bitfinex","ETHUSD",1746975853237,0.005,2492.8,2492.3,0.32061161]
["bitfinex","ETHUSD",1746975853441,0.005,2492.8,2492.4,2.618]
["bitfinex","ETHUSD",1746975854542,0.0452556,2492.8,2492.4,2.618]
["bitfinex","ETHUSD",1746975854744,0.005,2492.8,2492.4,2.618]
["bitfinex","ETHUSD",1746975854959,0.005,2492.8,2492.5,0.04011611]
["bitfinex","ETHUSD",1746975855251,0.005,2492.8,2492.5,0.29787277]
["bitfinex","ETHUSD",1746975855544,0.005,2492.8,2492.2,2.618]
["bitfinex","ETHUSD",1746975856340,0.005,2492.8,2492.3,0.04011611]
["bitfinex","ETHUSD",1746975856717,0.005,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1746975856908,0.1121442,2492.7,2492.6,0.59011032]
["bitfinex","ETHUSD",1746975857108,0.005,2492.8,2492.7,1.3568]
["bitfinex","ETHUSD",1746975857327,0.005,2492.8,2492.7,3.9728]
["bitfinex","ETHUSD",1746975857517,0.005,2492.8,2492.7,4.3740905]
["bitfinex","ETHUSD",1746975858248,0.005,2492.8,2492.7,12.3740905]
["bitfinex","ETHUSD",1746975858453,0.005,2494.1,2493.0,0.55]
["bitfinex","ETHUSD",1746975858758,0.005,2494.1,2493.4,0.55]
["bitfinex","ETHUSD",1746975858912,0.005,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1746975859260,0.005,2494.1,2494.0,8.55]
["bitfinex","ETHUSD",1746975859461,0.005,2494.1,2494.0,12.62705]
["bitfinex","ETHUSD",1746975859750,0.005,2494.1,2494.0,2.617]
["bitfinex","ETHUSD",1746975860109,0.005,2494.1,2494.0,3.167]
["bitfinex","ETHUSD",1746975860315,0.005,2494.1,2494.0,3.20708787]
["bitfinex","ETHUSD",1746975860715,0.005,2494.1,2494.0,3.167]
["bitfinex","ETHUSD",1746975860911,0.005,2494.1,2494.0,11.20708305]
["bitfinex","ETHUSD",1746975861112,0.005,2494.1,2494.0,21.32716741]
["bitfinex","ETHUSD",1746975861353,0.005,2494.1,2494.0,12.66182741]
["bitfinex","ETHUSD",1746975861751,0.005,2494.1,2494.0,19.47637141]
["bitfinex","ETHUSD",1746975862335,0.005,2494.1,2494.0,20.27587141]
["bitfinex","ETHUSD",1746975862526,0.005,2494.1,2494.0,13.46132741]
["bitfinex","ETHUSD",1746975862852,0.005,2494.1,2494.0,16.54864441]
["bitfinex","ETHUSD",1746975863053,0.005,2494.1,2494.0,16.14232741]
["bitfinex","ETHUSD",1746975863253,0.005,2494.1,2494.0,64.87380141]
["bitfinex","ETHUSD",1746975863411,0.005,2494.1,2494.0,16.14232741]
["bitfinex","ETHUSD",1746975863616,0.005,2494.1,2494.0,39.09714641]
["bitfinex","ETHUSD",1746975863843,0.005,2494.1,2494.0,16.64232741]
["bitfinex","ETHUSD",1746975865744,0.005,2494.1,2494.0,4.63182741]
["bitfinex","ETHUSD",1746975865945,0.005,2494.1,2494.0,3.17708933]
["bitfinex","ETHUSD",1746975866255,0.005,2494.1,2494.0,3.72708933]
["bitfinex","ETHUSD",1746975866659,0.005,2494.1,2494.0,3.687]
["bitfinex","ETHUSD",1746975866859,0.005,2494.1,2494.0,3.137]
["bitfinex","ETHUSD",1746975867057,0.005,2494.1,2494.0,3.17708866]
["bitfinex","ETHUSD",1746975867359,0.005,2494.1,2494.0,3.72110887]
["bitfinex","ETHUSD",1746975867867,0.005,2494.1,2494.0,3.76119676]
["bitfinex","ETHUSD",1746975868061,0.005,2494.1,2494.0,0.5]
["bitfinex","ETHUSD",1746975868218,0.005,2494.1,2493.6,5.3]
["bitfinex","ETHUSD",1746975868620,0.005,2494.1,2493.7,0.04009436]
["bitfinex","ETHUSD",1746975868918,0.005,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1746975869323,0.005,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1746975869519,0.005,2494.1,2494.0,26.598055]
["bitfinex","ETHUSD",1746975869823,0.005,2494.1,2494.0,20.91494005]
["bitfinex","ETHUSD",1746975870467,0.005,2494.1,2494.0,3.21381405]
["bitfinex","ETHUSD",1746975870689,0.005,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1746975871022,0.005,2494.1,2493.9,0.04008759]
["bitfinex","ETHUSD",1746975871534,0.005,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1746975871733,0.005,2494.1,2493.8,0.59008457]
["bitfinex","ETHUSD",1746975871953,0.005,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1746975872133,0.005,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1746975872838,0.005,2494.1,2493.9,0.855]
["bitfinex","ETHUSD",1746975873057,0.005,2494.1,2494.0,0.04008716]
["bitfinex","ETHUSD",1746975873762,0.005,2494.1,2494.0,0.59008716]
["bitfinex","ETHUSD",1746975874127,0.005,2494.1,2494.0,18.32381216]
["bitfinex","ETHUSD",1746975874320,0.005,2494.1,2494.0,20.20160622]
["bitfinex","ETHUSD",1746975874526,0.005,2494.1,2494.0,20.99700622]
["bitfinex","ETHUSD",1746975875523,0.005,2494.1,2494.0,12.61531722]
["bitfinex","ETHUSD",1746975875796,0.005,2494.1,2493.9,5.302]
["bitfinex","ETHUSD",1746975876494,0.005,2494.1,2493.9,2.637]
["bitfinex","ETHUSD",1746975876697,0.005,2494.1,2494.0,2.671]
["bitfinex","ETHUSD",1746975876995,0.005,2494.1,2494.0,2.71109106]
["bitfinex","ETHUSD",1746975877169,0.005,2494.1,2494.0,0.04009106]
["bitfinex","ETHUSD",1746975877490,0.005,2494.1,2494.0,0.30780014]
["bitfinex","ETHUSD",1746975877662,0.005,2494.1,2493.3,0.7954]
["bitfinex","ETHUSD",1746975877861,0.7636,2494.0,2493.4,2.675]
["bitfinex","ETHUSD",1746975878600,0.10398625,2493.9,2493.4,2.675]
["bitfinex","ETHUSD",1746975878810,0.0402556,2493.9,2493.1,14.439]
["bitfinex","ETHUSD",1746975878993,0.93155591,2493.8,2493.2,13.314]
["bitfinex","ETHUSD",1746975879196,0.93155591,2493.8,2493.2,8.0893]
["bitfinex","ETHUSD",1746975879396,0.93155591,2493.8,2493.2,16.0893]
["bitfinex","ETHUSD",1746975879782,0.0402556,2493.7,2493.2,5.314]
["bitfinex","ETHUSD",1746975880117,0.10143737,2493.6,2493.2,5.314]
["bitfinex","ETHUSD",1746975880332,0.10143737,2493.6,2493.3,0.04010519]
["bitfinex","ETHUSD",1746975880606,0.8288,2493.8,2493.3,0.04010519]
["bitfinex","ETHUSD",1746975880811,0.10143737,2493.7,2493.3,0.04010519]
["bitfinex","ETHUSD",1746975880998,0.8288,2493.8,2493.3,2.00970671]
["bitfinex","ETHUSD",1746975881305,0.10143737,2493.7,2493.3,2.00970671]
["bitfinex","ETHUSD",1746975881614,0.8288,2493.8,2493.3,2.00970671]
["bitfinex","ETHUSD",1746975881814,0.10143737,2493.7,2493.3,2.00970671]
["bitfinex","ETHUSD",1746975882104,0.8288,2493.8,2493.3,2.00970671]
["bitfinex","ETHUSD",1746975882304,0.8288,2493.8,2493.2,2.637]
["bitfinex","ETHUSD",1746975882509,0.8288,2493.6,2493.2,2.637]
["bitfinex","ETHUSD",1746975882706,0.0402556,2493.5,2493.2,2.637]
["bitfinex","ETHUSD",1746975882912,0.13751586,2493.5,2493.2,2.637]
["bitfinex","ETHUSD",1746975883708,0.09726026,2493.5,2493.2,2.637]
["bitfinex","ETHUSD",1746975884077,4.00997997,2493.8,2493.2,2.637]
["bitfinex","ETHUSD",1746975884414,0.8114,2493.3,2493.2,2.637]
["bitfinex","ETHUSD",1746975884582,0.90866026,2493.3,2493.2,2.637]
["bitfinex","ETHUSD",1746975885316,0.90866026,2493.3,2492.7,3.0382905]
["bitfinex","ETHUSD",1746975885629,0.8114,2493.5,2492.8,8.5901076]
["bitfinex","ETHUSD",1746975885838,0.8114,2494.0,2493.0,0.55]
["bitfinex","ETHUSD",1746975886038,0.09726026,2493.9,2493.1,0.04009838]
["bitfinex","ETHUSD",1746975886337,0.09726026,2493.9,2493.3,0.55]
["bitfinex","ETHUSD",1746975886640,0.09726026,2493.9,2493.4,5.35609578]
["bitfinex","ETHUSD",1746975886837,0.09726026,2493.9,2493.5,0.59060958]
["bitfinex","ETHUSD",1746975887437,0.8114,2494.0,2493.5,0.59060958]
["bitfinex","ETHUSD",1746975887604,0.09695251,2493.9,2493.5,0.59060958]
["bitfinex","ETHUSD",1746975887943,0.8114,2494.0,2493.5,0.59060958]
["bitfinex","ETHUSD",1746975888255,0.0904997,2493.9,2493.5,0.59060958]
["bitfinex","ETHUSD",1746975888402,0.0904997,2493.9,2493.6,0.63075676]
["bitfinex","ETHUSD",1746975888606,0.8114,2494.0,2493.6,0.63075676]
["bitfinex","ETHUSD",1746975888840,0.0904997,2493.9,2493.6,0.63075676]
["bitfinex","ETHUSD",1746975889004,0.8114,2494.0,2493.6,0.63075676]
["bitfinex","ETHUSD",1746975889340,0.0904997,2493.9,2493.6,0.63075676]
["bitfinex","ETHUSD",1746975889641,0.8114,2494.0,2493.6,0.63075676]
["bitfinex","ETHUSD",1746975889835,0.0904997,2493.9,2493.6,0.59066096]
["bitfinex","ETHUSD",1746975890139,0.0904997,2493.9,2493.4,5.316]
["bitfinex","ETHUSD",1746975890854,0.8114,2494.0,2493.4,5.316]
["bitfinex","ETHUSD",1746975891263,0.0904997,2493.9,2493.4,5.316]
["bitfinex","ETHUSD",1746975893346,0.8015,2493.8,2493.4,2.637]
["bitfinex","ETHUSD",1746975893546,0.0402556,2493.7,2493.4,2.637]
["bitfinex","ETHUSD",1746975894250,0.0904997,2493.6,2493.4,2.637]
["bitfinex","ETHUSD",1746975894664,0.0904997,2493.6,2493.5,0.04010133]
["bitfinex","ETHUSD",1746975894966,0.8065,2494.1,2493.4,3.9485]
["bitfinex","ETHUSD",1746975895160,0.8065,2494.1,2493.5,0.59009552]
["bitfinex","ETHUSD",1746975895364,0.0904997,2494.0,2493.5,0.59009552]
["bitfinex","ETHUSD",1746975895952,0.0904997,2494.0,2493.5,8.59009552]
["bitfinex","ETHUSD",1746975896267,0.0904997,2494.0,2493.6,1.25385955]
["bitfinex","ETHUSD",1746975896577,0.0904997,2494.0,2493.7,0.04009444]
["bitfinex","ETHUSD",1746975896730,0.0904997,2494.0,2493.8,2.672]
["bitfinex","ETHUSD",1746975896936,0.0904997,2494.0,2493.9,0.0400917]
["bitfinex","ETHUSD",1746975898786,0.0904997,2494.0,2493.9,0.8639917]
["bitfinex","ETHUSD",1746975898938,0.0904997,2494.0,2493.9,1.21759087]
["bitfinex","ETHUSD",1746975899145,0.005,2494.1,2493.9,1.21759087]
["bitfinex","ETHUSD",1746975899446,0.005,2494.1,2494.0,2.672]
["bitfinex","ETHUSD",1746975899647,0.005,2494.1,2494.0,5.342]
["bitfinex","ETHUSD",1746975901899,0.005,2494.1,2494.0,5.64898484]
["bitfinex","ETHUSD",1746975902118,0.005,2494.1,2493.6,1.25385955]
["bitfinex","ETHUSD",1746975902119,0.7847,2494.1,2493.6,1.25385955]
["bitfinex","ETHUSD",1746975902597,0.07893633,2494.0,2493.6,1.25385955]
["bitfinex","ETHUSD",1746975902803,0.07893633,2494.0,2493.5,2.667]
["bitfinex","ETHUSD",1746975902974,0.7847,2494.1,2493.7,0.04009448]
["bitfinex","ETHUSD",1746975903295,0.7847,2494.1,2493.5,2.667]
["bitfinex","ETHUSD",1746975903472,0.7847,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1746975903656,0.7847,2494.1,2493.7,0.04009286]
["bitfinex","ETHUSD",1746975903856,0.0790244,2494.0,2493.5,2.667]
["bitfinex","ETHUSD",1746975904090,0.0790244,2494.0,2493.6,0.5339]
["bitfinex","ETHUSD",1746975904300,0.7847,2494.1,2493.6,0.5339]
["bitfinex","ETHUSD",1746975904499,0.0790244,2493.9,2493.6,0.5339]
["bitfinex","ETHUSD",1746975904699,0.7847,2494.1,2493.6,0.5339]
["bitfinex","ETHUSD",1746975904995,0.0790244,2494.0,2493.7,0.04009449]
["bitfinex","ETHUSD",1746975905162,0.0790244,2494.0,2493.7,0.36419394]
["bitfinex","ETHUSD",1746975905364,0.005,2494.1,2493.7,1.16389394]
["bitfinex","ETHUSD",1746975906689,0.005,2494.1,2493.7,0.36419394]
["bitfinex","ETHUSD",1746975910839,0.005,2494.1,2493.7,0.32409945]
["bitfinex","ETHUSD",1746975911616,0.005,2494.1,2493.8,0.04009268]
["bitfinex","ETHUSD",1746975912315,0.005,2494.1,2493.8,0.74247189]
["bitfinex","ETHUSD",1746975914753,0.005,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1746975914939,0.005,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1746975915335,0.005,2494.1,2493.8,0.70237921]
["bitfinex","ETHUSD",1746975915565,0.7741,2494.0,2493.8,0.70237921]
["bitfinex","ETHUSD",1746975915843,0.7741,2494.0,2493.9,1.47513954]
["bitfinex","ETHUSD",1746975916254,0.7741,2494.0,2493.9,0.04009167]
["bitfinex","ETHUSD",1746975916742,0.005,2494.1,2493.9,0.04009167]
["bitfinex","ETHUSD",1746975918930,0.7649,2494.0,2493.0,31.3498]
["bitfinex","ETHUSD",1746975919133,0.7649,2493.8,2493.0,27.097]
["bitfinex","ETHUSD",1746975919437,0.7649,2493.6,2493.0,17.097]
["bitfinex","ETHUSD",1746975919639,0.7649,2493.4,2493.0,19.0716]
["bitfinex","ETHUSD",1746975919843,0.7649,2493.4,2493.0,4.6466]
["bitfinex","ETHUSD",1746975920027,0.7649,2493.4,2493.0,2.672]
["bitfinex","ETHUSD",1746975920222,8.0,2493.8,2493.0,2.672]
["bitfinex","ETHUSD",1746975920223,0.7649,2493.8,2493.0,3.4468]
["bitfinex","ETHUSD",1746975920425,0.7649,2493.8,2493.0,0.7748]
["bitfinex","ETHUSD",1746975920662,4.05480834,2494.1,2492.7,1.07924267]
["bitfinex","ETHUSD",1746975920663,0.7649,2493.6,2492.7,1.07924267]
["bitfinex","ETHUSD",1746975920967,0.7649,2493.6,2493.1,2.659]
["bitfinex","ETHUSD",1746975921171,0.7649,2493.6,2493.1,3.23110592]
["bitfinex","ETHUSD",1746975921761,0.7649,2493.6,2492.8,0.55]
["bitfinex","ETHUSD",1746975922944,0.7649,2493.6,2492.7,0.30444267]
["bitfinex","ETHUSD",1746975923149,0.7596,2493.4,2492.6,0.55]
["bitfinex","ETHUSD",1746975923348,0.7596,2493.4,2492.7,0.04010758]
["bitfinex","ETHUSD",1746975923738,8.7677,2493.9,2493.0,0.55]
["bitfinex","ETHUSD",1746975924065,0.8079556,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1746975924472,0.8079556,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1746975924637,0.7677,2493.8,2493.3,2.979]
["bitfinex","ETHUSD",1746975925472,0.7677,2494.0,2493.4,1.41389924]
["bitfinex","ETHUSD",1746975926051,0.7677,2494.0,2493.4,1.3738]
["bitfinex","ETHUSD",1746975926440,0.7677,2494.0,2493.5,0.04009619]
["bitfinex","ETHUSD",1746975927357,0.7677,2494.0,2493.4,1.3738]
["bitfinex","ETHUSD",1746975927543,0.005,2494.1,2493.5,0.43528]
["bitfinex","ETHUSD",1746975927746,0.005,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1746975927926,0.005,2494.1,2493.7,2.66]
["bitfinex","ETHUSD",1746975928562,0.005,2494.1,2493.8,0.04009317]
["bitfinex","ETHUSD",1746975928744,0.005,2494.1,2493.7,2.66]
["bitfinex","ETHUSD",1746975928948,0.005,2494.1,2493.7,3.024528]
["bitfinex","ETHUSD",1746975929145,0.005,2494.1,2493.8,0.04009318]
["bitfinex","ETHUSD",1746975929362,0.005,2494.1,2493.7,2.66]
["bitfinex","ETHUSD",1746975930524,0.005,2494.1,2493.8,0.8285]
["bitfinex","ETHUSD",1746975930731,0.005,2494.1,2493.9,0.04009513]
["bitfinex","ETHUSD",1746975930932,0.005,2494.1,2493.9,0.39295464]
["bitfinex","ETHUSD",1746975931331,0.005,2494.1,2493.9,0.35285951]
["bitfinex","ETHUSD",1746975931668,0.005,2494.1,2494.0,0.04009021]
["bitfinex","ETHUSD",1746975932725,0.8353,2494.1,2493.7,2.66]
["bitfinex","ETHUSD",1746975932961,0.8353,2494.1,2493.6,3.21]
["bitfinex","ETHUSD",1746975933166,0.8353,2494.1,2493.6,4.173078]
["bitfinex","ETHUSD",1746975933863,0.8353,2494.1,2493.7,0.04009431]
["bitfinex","ETHUSD",1746975934056,0.8353,2494.1,2493.6,4.173078]
["bitfinex","ETHUSD",1746975934869,0.8353,2494.1,2493.5,0.43528]
["bitfinex","ETHUSD",1746975935169,0.005,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1746975935365,0.005,2494.1,2493.7,8.55]
["bitfinex","ETHUSD",1746975936774,0.005,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1746975937699,0.005,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1746975937901,0.005,2494.1,2493.9,3.521]
["bitfinex","ETHUSD",1746975942913,0.005,2494.1,2494.0,8.0]
["bitfinex","ETHUSD",1746975943725,0.005,2494.1,2494.0,8.55]
["bitfinex","ETHUSD",1746975943898,0.005,2494.1,2494.0,9.3301]
["bitfinex","ETHUSD",1746975944830,0.005,2494.1,2494.0,9.37018628]
["bitfinex","ETHUSD",1746975945036,0.005,2494.1,2494.0,44.04879791]
["bitfinex","ETHUSD",1746975945313,0.005,2494.1,2494.0,13.19515363]
["bitfinex","ETHUSD",1746975946824,0.005,2494.1,2494.0,12.71715363]
["bitfinex","ETHUSD",1746975949524,0.005,2494.1,2494.0,1.28911863]
["bitfinex","ETHUSD",1746975949720,0.005,2494.1,2493.9,2.659]
["bitfinex","ETHUSD",1746975949922,0.005,2494.1,2493.7,10.0]
["bitfinex","ETHUSD",1746975950098,0.8002,2494.0,2493.7,12.659]
["bitfinex","ETHUSD",1746975950511,0.8002,2494.0,2493.7,2.659]
["bitfinex","ETHUSD",1746975950910,0.8002,2494.0,2493.4,14.423]
["bitfinex","ETHUSD",1746975950911,0.8002,2494.0,2493.2,0.29925096]
["bitfinex","ETHUSD",1746975951132,0.8002,2493.8,2493.2,2.651]
["bitfinex","ETHUSD",1746975951327,0.8002,2493.8,2493.2,3.1812]
["bitfinex","ETHUSD",1746975951840,0.25913541,2493.7,2493.3,0.04010081]
["bitfinex","ETHUSD",1746975952038,0.8002,2493.8,2493.3,2.651]
["bitfinex","ETHUSD",1746975952239,0.25477264,2493.7,2493.4,9.3562]
["bitfinex","ETHUSD",1746975952538,0.8002,2494.0,2493.3,2.651]
["bitfinex","ETHUSD",1746975952726,0.8002,2493.8,2493.3,2.651]
["bitfinex","ETHUSD",1746975953041,0.0402556,2493.7,2492.8,12.651]
["bitfinex","ETHUSD",1746975953204,1.05514895,2493.6,2492.8,12.651]
["bitfinex","ETHUSD",1746975953406,1.05514895,2493.6,2492.9,0.04010682]
["bitfinex","ETHUSD",1746975954046,1.05514895,2493.6,2492.9,0.5754175]
["bitfinex","ETHUSD",1746975954542,1.05514895,2493.6,2492.9,0.86891692]
["bitfinex","ETHUSD",1746975954712,1.05514895,2493.6,2492.9,0.8288101]
["bitfinex","ETHUSD",1746975955447,1.05514895,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1746975956651,1.05514895,2493.6,2493.0,5.314]
["bitfinex","ETHUSD",1746975956849,0.7736,2493.4,2493.0,5.314]
["bitfinex","ETHUSD",1746975957028,0.23391986,2493.3,2493.0,5.314]
["bitfinex","ETHUSD",1746975958050,0.23391986,2493.3,2493.0,5.87474994]
["bitfinex","ETHUSD",1746975958352,0.7736,2493.4,2493.1,0.04010793]
["bitfinex","ETHUSD",1746975958864,0.7635,2493.7,2493.1,8.80350793]
["bitfinex","ETHUSD",1746975959156,0.21631674,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1746975959452,0.7635,2493.7,2493.3,0.97545044]
["bitfinex","ETHUSD",1746975962180,0.0402556,2493.6,2492.9,0.29349942]
["bitfinex","ETHUSD",1746975962389,0.7635,2493.5,2492.8,2.652]
["bitfinex","ETHUSD",1746975962596,0.7635,2493.5,2492.9,0.04010796]
["bitfinex","ETHUSD",1746975962743,0.21759932,2493.4,2493.0,1.3134]
["bitfinex","ETHUSD",1746975963101,0.21759932,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1746975963545,0.7635,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1746975963745,0.7635,2493.8,2493.1,0.55]
["bitfinex","ETHUSD",1746975963960,0.7635,2493.8,2492.9,8.30087165]
["bitfinex","ETHUSD",1746975964169,0.808,2493.6,2493.0,2.662]
["bitfinex","ETHUSD",1746975964776,0.21675905,2493.5,2493.0,2.662]
["bitfinex","ETHUSD",1746975964988,0.808,2493.4,2492.4,19.739]
["bitfinex","ETHUSD",1746975965283,0.808,2493.2,2492.4,19.739]
["bitfinex","ETHUSD",1746975965444,0.8482556,2493.1,2492.4,2.94788217]
["bitfinex","ETHUSD",1746975965645,0.21693596,2493.0,2492.4,2.94788217]
["bitfinex","ETHUSD",1746975965846,0.808,2492.9,2492.4,2.94788217]
["bitfinex","ETHUSD",1746975966301,0.808,2495.2,2492.6,2.411]
["bitfinex","ETHUSD",1746975966495,0.808,2495.7,2494.1,0.7873]
["bitfinex","ETHUSD",1746975966704,0.17665798,2495.6,2494.3,0.55]
["bitfinex","ETHUSD",1746975966885,0.808,2495.5,2494.1,0.7873]
["bitfinex","ETHUSD",1746975967091,0.808,2495.3,2494.3,2.807]
["bitfinex","ETHUSD",1746975967302,0.53465798,2495.2,2494.3,3.1013192]
["bitfinex","ETHUSD",1746975967488,0.808,2495.1,2494.3,3.1013192]
["bitfinex","ETHUSD",1746975967690,0.808,2495.1,2494.4,0.04008552]
["bitfinex","ETHUSD",1746975967875,0.17665798,2495.0,2494.3,3.1013192]
["bitfinex","ETHUSD",1746975968287,0.8174,2494.9,2494.3,3.1013192]
["bitfinex","ETHUSD",1746975968682,0.17665798,2494.8,2494.3,0.2943192]
["bitfinex","ETHUSD",1746975968872,0.17665798,2494.8,2494.2,2.809]
["bitfinex","ETHUSD",1746975969830,0.8174,2494.7,2494.2,2.809]
["bitfinex","ETHUSD",1746975970368,0.17665798,2494.6,2494.2,2.809]
["bitfinex","ETHUSD",1746975970601,0.8174,2494.5,2494.1,0.30697729]
["bitfinex","ETHUSD",1746975970776,0.8174,2494.5,2493.8,11.0152]
["bitfinex","ETHUSD",1746975971186,0.17665798,2494.4,2493.8,11.0152]
["bitfinex","ETHUSD",1746975971503,0.8174,2494.3,2493.8,0.2092]
["bitfinex","ETHUSD",1746975971703,0.99999306,2494.2,2493.8,0.2092]
["bitfinex","ETHUSD",1746975971907,3.77199306,2494.2,2493.8,0.2092]
["bitfinex","ETHUSD",1746975972108,4.0045075,2497.2,2494.9,24.79643]
["bitfinex","ETHUSD",1746975972412,0.8174,2496.8,2495.2,1.3641]
["bitfinex","ETHUSD",1746975972705,0.8174,2496.8,2495.6,0.55]
["bitfinex","ETHUSD",1746975972909,0.8174,2496.8,2495.9,0.55]
["bitfinex","ETHUSD",1746975973209,0.8174,2497.5,2496.1,0.55]
["bitfinex","ETHUSD",1746975973381,0.22,2497.4,2496.1,1.3414]
["bitfinex","ETHUSD",1746975973599,0.35128227,2497.4,2496.1,1.3414]
["bitfinex","ETHUSD",1746975973804,0.35128227,2497.4,2496.1,1.87112303]
["bitfinex","ETHUSD",1746975974113,0.35128227,2497.4,2496.1,1.63852477]
["bitfinex","ETHUSD",1746975974310,0.35128227,2497.4,2496.3,0.55]
["bitfinex","ETHUSD",1746975974511,0.7734,2497.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975974894,0.7734,2497.1,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975975090,4.77814343,2497.1,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975975326,0.63109661,2497.0,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975975693,0.13128227,2497.0,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975976098,4.13622166,2497.0,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975976304,0.13128227,2497.0,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975976925,3.02028227,2497.0,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975977126,0.7734,2496.9,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975977432,0.7734,2496.7,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975977804,0.13128227,2496.6,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975979335,0.7734,2496.5,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975980006,0.13128227,2496.4,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975980206,0.7734,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975980517,1.26445391,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975980714,5.40166495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975980943,8.28966495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975981357,16.28966495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975982157,16.83966495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975983229,13.95166495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975983557,19.76466495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975983723,13.95166495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975984059,19.76466495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975984464,19.76266495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975988230,29.81266495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975988865,32.22366495,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975989035,3.80673618,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975989235,3.31568227,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975989533,7.32161104,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975989934,4.91061104,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975990334,10.75561104,2496.3,2496.2,0.14442378]
["bitfinex","ETHUSD",1746975990554,6.74968227,2496.3,2496.2,0.09442378]
["bitfinex","ETHUSD",1746975990760,10.75561104,2496.3,2496.2,0.09442378]
["bitfinex","ETHUSD",1746975992554,6.74968227,2496.3,2496.2,0.09442378]
["bitfinex","ETHUSD",1746975993984,3.79368227,2496.3,2495.2,8.04006846]
["bitfinex","ETHUSD",1746975994287,0.37936823,2496.2,2495.3,1.17333685]
["bitfinex","ETHUSD",1746975994501,0.13176911,2496.1,2495.3,1.17333685]
["bitfinex","ETHUSD",1746975994852,0.13176911,2496.1,2495.1,3.6933]
["bitfinex","ETHUSD",1746975995200,0.13176911,2496.1,2495.2,0.04006863]
["bitfinex","ETHUSD",1746975995653,4.00650323,2496.0,2495.1,3.6933]
["bitfinex","ETHUSD",1746975995852,0.13185763,2495.9,2495.1,3.6933]
["bitfinex","ETHUSD",1746975996053,4.13849743,2495.9,2495.1,0.8043]
["bitfinex","ETHUSD",1746975996497,0.13185763,2495.9,2495.1,0.8043]
["bitfinex","ETHUSD",1746975996651,0.13185763,2495.9,2495.2,0.04007282]
["bitfinex","ETHUSD",1746975998489,0.13185763,2495.9,2495.3,0.8208]
["bitfinex","ETHUSD",1746975998783,10.05,2496.3,2495.4,0.04006868]
["bitfinex","ETHUSD",1746975998992,0.12080038,2495.8,2495.4,0.04006868]
["bitfinex","ETHUSD",1746975999187,0.7936,2496.6,2495.4,0.70755555]
["bitfinex","ETHUSD",1746975999376,0.12080038,2495.7,2495.5,0.8208]
["bitfinex","ETHUSD",1746975999576,8.0,2496.5,2495.6,0.04006348]
["bitfinex","ETHUSD",1746975999889,0.12177523,2496.4,2495.6,0.04006348]
["bitfinex","ETHUSD",1746976000089,10.61205545,2496.6,2495.6,0.04006348]
["bitfinex","ETHUSD",1746976000287,0.12177523,2496.5,2495.6,0.04006348]
["bitfinex","ETHUSD",1746976001698,0.12177523,2496.5,2495.7,0.8208]
["bitfinex","ETHUSD",1746976001906,0.7936,2496.9,2495.9,0.8208]
["bitfinex","ETHUSD",1746976002100,0.10596723,2496.8,2496.0,0.04005601]
["bitfinex","ETHUSD",1746976002302,0.10596723,2496.8,2496.0,0.75754161]
["bitfinex","ETHUSD",1746976002591,0.10596723,2496.8,2496.1,0.8208]
["bitfinex","ETHUSD",1746976002956,1.0136,2497.2,2496.2,0.04005292]
["bitfinex","ETHUSD",1746976003468,0.09820045,2497.1,2496.2,0.04005292]
["bitfinex","ETHUSD",1746976004355,0.09820045,2497.1,2496.1,0.9459554]
["bitfinex","ETHUSD",1746976004588,5.37889704,2497.1,2496.1,1.93439456]
["bitfinex","ETHUSD",1746976004889,4.10286616,2497.1,2496.1,1.93439456]
["bitfinex","ETHUSD",1746976005093,4.00496127,2497.0,2496.1,0.9459554]
["bitfinex","ETHUSD",1746976005306,0.55,2496.5,2496.1,0.1251554]
["bitfinex","ETHUSD",1746976005473,0.55,2496.1,2496.0,0.22095056]
["bitfinex","ETHUSD",1746976005794,4.00651191,2496.0,2495.2,0.7903]
["bitfinex","ETHUSD",1746976005994,4.22651191,2496.0,2495.2,0.7903]
["bitfinex","ETHUSD",1746976006350,0.10068662,2495.9,2495.2,0.7903]
["bitfinex","ETHUSD",1746976012372,0.55,2495.7,2494.9,0.22095056]
["bitfinex","ETHUSD",1746976012576,0.791,2495.3,2494.8,1.35507324]
["bitfinex","ETHUSD",1746976012777,6.854,2495.3,2494.8,1.35507324]
["bitfinex","ETHUSD",1746976013096,0.09473571,2495.2,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976013614,0.09473571,2495.1,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976014078,6.854,2495.3,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976014496,0.09473571,2495.2,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976014778,6.854,2495.3,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976014984,0.09473571,2495.1,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976015181,6.854,2495.3,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976015414,0.09473571,2495.0,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976015711,6.854,2495.3,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976015893,0.09473571,2495.2,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976016093,6.854,2495.3,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976016273,1.011,2495.3,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976016480,0.09473571,2495.2,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976016809,1.011,2495.3,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976017001,0.09473571,2495.1,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976017378,0.72244379,2495.1,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976017578,4.32277579,2495.0,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976017812,4.55817668,2494.9,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976018011,4.64709222,2494.9,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976018312,0.08891554,2494.9,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976020079,4.64709222,2494.9,2494.8,1.05627648]
["bitfinex","ETHUSD",1746976020316,0.22,2495.0,2494.9,4.326431]
["bitfinex","ETHUSD",1746976020517,10.05,2496.4,2495.1,0.7538]
["bitfinex","ETHUSD",1746976020716,10.8086,2496.5,2495.2,0.04006942]
["bitfinex","ETHUSD",1746976020903,0.07839469,2496.3,2495.3,0.7538]
["bitfinex","ETHUSD",1746976021084,12.00578057,2496.4,2495.4,2.96506946]
["bitfinex","ETHUSD",1746976021420,12.00578057,2496.4,2495.4,3.33695641]
["bitfinex","ETHUSD",1746976021617,0.07839469,2496.3,2495.4,3.33695641]
["bitfinex","ETHUSD",1746976022727,8.0,2496.4,2495.4,3.33695641]
["bitfinex","ETHUSD",1746976022929,0.07839469,2496.3,2495.4,3.33695641]
["bitfinex","ETHUSD",1746976023518,0.07839469,2496.3,2495.5,0.829]
["bitfinex","ETHUSD",1746976023708,0.07839469,2496.3,2495.5,1.24559564]
["bitfinex","ETHUSD",1746976024188,0.07839469,2496.3,2495.6,0.04006686]
["bitfinex","ETHUSD",1746976024529,0.07839469,2496.2,2495.6,0.04006686]
["bitfinex","ETHUSD",1746976024892,10.05,2496.5,2495.6,0.04006686]
["bitfinex","ETHUSD",1746976025087,0.07839469,2496.1,2495.6,0.04006686]
["bitfinex","ETHUSD",1746976025425,0.07839469,2496.0,2495.6,0.75713311]
["bitfinex","ETHUSD",1746976025724,0.07839469,2496.0,2495.7,0.829]
["bitfinex","ETHUSD",1746976025892,10.05,2496.5,2495.8,0.04006096]
["bitfinex","ETHUSD",1746976026093,0.07839469,2496.4,2495.8,0.04006096]
["bitfinex","ETHUSD",1746976028528,0.07839469,2496.4,2495.9,0.7586]
["bitfinex","ETHUSD",1746976028830,10.05,2497.1,2496.1,0.7586]
["bitfinex","ETHUSD",1746976028999,0.08452569,2496.3,2496.2,0.70812156]
["bitfinex","ETHUSD",1746976029192,10.05,2497.2,2496.2,0.70812156]
["bitfinex","ETHUSD",1746976029393,8.0,2497.2,2496.2,0.70812156]
["bitfinex","ETHUSD",1746976029634,0.08452569,2497.1,2496.2,0.70812156]
["bitfinex","ETHUSD",1746976030015,0.08452569,2497.1,2496.3,0.7586]
["bitfinex","ETHUSD",1746976030217,0.08452569,2497.1,2496.4,0.04005526]
["bitfinex","ETHUSD",1746976031827,4.08919312,2497.1,2496.3,0.7586]
["bitfinex","ETHUSD",1746976032545,0.08452569,2497.1,2496.3,0.7586]
["bitfinex","ETHUSD",1746976033049,4.00481165,2497.0,2496.3,0.7586]
["bitfinex","ETHUSD",1746976033340,4.09804437,2497.0,2496.3,0.7586]
["bitfinex","ETHUSD",1746976033546,0.09323272,2497.0,2496.3,0.7586]
["bitfinex","ETHUSD",1746976035030,0.55,2497.1,2496.3,0.7586]
["bitfinex","ETHUSD",1746976035210,4.00568564,2496.5,2496.0,0.7586]
["bitfinex","ETHUSD",1746976035606,0.09252246,2496.4,2496.0,0.7586]
["bitfinex","ETHUSD",1746976035843,4.50811959,2496.4,2496.0,0.7586]
["bitfinex","ETHUSD",1746976036051,0.50234327,2496.4,2496.0,0.7586]
["bitfinex","ETHUSD",1746976036737,4.50826276,2496.4,2495.7,0.7586]
["bitfinex","ETHUSD",1746976036943,0.50234327,2496.4,2495.7,0.7586]
["bitfinex","ETHUSD",1746976038332,0.09252246,2496.4,2495.7,0.7586]
["bitfinex","ETHUSD",1746976038970,4.09829642,2496.4,2495.7,0.7586]
["bitfinex","ETHUSD",1746976039257,0.09252246,2496.4,2495.7,0.7586]
["bitfinex","ETHUSD",1746976041065,4.09837566,2496.4,2495.7,0.7586]
["bitfinex","ETHUSD",1746976041463,0.09252246,2496.4,2495.7,0.7586]
["bitfinex","ETHUSD",1746976041667,0.09252246,2496.4,2495.6,0.08417525]
["bitfinex","ETHUSD",1746976041668,0.09252246,2496.4,2495.9,0.7586]
["bitfinex","ETHUSD",1746976041963,4.00491481,2497.0,2495.9,0.7586]
["bitfinex","ETHUSD",1746976042162,4.48146071,2496.9,2495.9,0.7586]
["bitfinex","ETHUSD",1746976042363,4.57100815,2496.9,2495.9,0.7586]
["bitfinex","ETHUSD",1746976042566,0.56599892,2496.9,2495.9,0.7586]
["bitfinex","ETHUSD",1746976042768,4.57097413,2496.9,2495.9,0.7586]
["bitfinex","ETHUSD",1746976043069,4.57104091,2496.9,2495.9,0.7586]
["bitfinex","ETHUSD",1746976043373,4.57104091,2496.9,2496.1,0.8035]
["bitfinex","ETHUSD",1746976043535,0.56599892,2496.9,2496.1,0.8035]
["bitfinex","ETHUSD",1746976044074,0.56599892,2496.9,2496.2,0.04005653]
["bitfinex","ETHUSD",1746976044271,0.08954744,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976044565,4.00480954,2497.0,2496.3,0.8035]
["bitfinex","ETHUSD",1746976044971,0.09056879,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976045156,4.0956075,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976045349,0.09056879,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976045947,4.00491295,2497.0,2496.3,0.8035]
["bitfinex","ETHUSD",1746976046158,0.09056879,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976046541,4.09564104,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976046877,4.00514914,2496.8,2496.3,0.8035]
["bitfinex","ETHUSD",1746976047081,4.09561383,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976047281,0.0910572,2496.7,2496.3,0.8035]
["bitfinex","ETHUSD",1746976047582,4.00504504,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976047743,0.0910572,2496.8,2496.3,0.8035]
["bitfinex","ETHUSD",1746976048177,4.00524665,2496.8,2496.3,0.8035]
["bitfinex","ETHUSD",1746976048476,0.0910572,2496.7,2496.3,0.8035]
["bitfinex","ETHUSD",1746976048852,0.80100939,2496.8,2496.3,0.8035]
["bitfinex","ETHUSD",1746976048853,4.80620727,2496.8,2496.3,0.8035]
["bitfinex","ETHUSD",1746976049176,0.0910572,2496.7,2496.3,0.8035]
["bitfinex","ETHUSD",1746976049378,0.80100939,2496.8,2496.3,0.8035]
["bitfinex","ETHUSD",1746976049560,4.00485692,2497.0,2496.3,0.8035]
["bitfinex","ETHUSD",1746976049759,12.76425066,2497.1,2496.3,0.8035]
["bitfinex","ETHUSD",1746976049760,4.00502036,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976049980,0.0910572,2496.8,2496.3,0.8035]
["bitfinex","ETHUSD",1746976050345,4.00480873,2497.0,2496.3,0.8035]
["bitfinex","ETHUSD",1746976050576,0.09212295,2496.9,2496.3,0.8035]
["bitfinex","ETHUSD",1746976051489,14.05451104,2497.2,2496.3,0.8035]
["bitfinex","ETHUSD",1746976051780,0.09212295,2496.8,2496.3,0.8035]
["bitfinex","ETHUSD",1746976051982,14.05451104,2497.2,2496.3,0.8035]
["bitfinex","ETHUSD",1746976052187,4.09676962,2497.1,2496.3,0.8035]
["bitfinex","ETHUSD",1746976053053,0.09212295,2497.1,2496.3,0.8035]
["bitfinex","ETHUSD",1746976053261,4.09678606,2497.1,2496.3,0.8035]
["bitfinex","ETHUSD",1746976053457,0.09212295,2497.1,2496.3,0.8035]
["bitfinex","ETHUSD",1746976054892,0.09212295,2497.1,2496.4,0.7819]
["bitfinex","ETHUSD",1746976055796,4.09677545,2497.1,2496.4,0.7819]
["bitfinex","ETHUSD",1746976055997,0.09212295,2497.1,2496.4,0.7819]
["bitfinex","ETHUSD",1746976056194,4.09684091,2497.1,2496.4,0.7819]
["bitfinex","ETHUSD",1746976056379,0.09212295,2497.1,2496.4,0.7819]
["bitfinex","ETHUSD",1746976059067,0.09212295,2497.1,2496.6,0.7817]
["bitfinex","ETHUSD",1746976059665,0.09212295,2497.1,2496.8,0.7817]
["bitfinex","ETHUSD",1746976059867,14.05320507,2498.0,2497.0,0.7817]
["bitfinex","ETHUSD",1746976060094,8.0,2497.9,2497.0,0.7817]
["bitfinex","ETHUSD",1746976060277,14.05320507,2498.0,2497.0,0.7817]
["bitfinex","ETHUSD",1746976060605,2.94,2498.5,2497.1,0.82174312]
["bitfinex","ETHUSD",1746976060752,2.94,2498.5,2497.3,0.7817]
["bitfinex","ETHUSD",1746976060951,0.09318846,2498.4,2497.5,0.7817]
["bitfinex","ETHUSD",1746976061171,4.00283549,2498.3,2497.5,0.7817]
["bitfinex","ETHUSD",1746976061387,4.10182749,2498.2,2497.5,0.7817]
["bitfinex","ETHUSD",1746976061593,0.90116962,2498.2,2497.5,0.7817]
["bitfinex","ETHUSD",1746976061757,4.10183679,2498.2,2497.5,0.7817]
["bitfinex","ETHUSD",1746976062085,4.10183679,2498.2,2496.3,0.55]
["bitfinex","ETHUSD",1746976062086,4.00391932,2497.6,2497.2,0.7817]
["bitfinex","ETHUSD",1746976062265,0.40039193,2497.6,2497.2,0.7817]
["bitfinex","ETHUSD",1746976062461,0.10060018,2497.5,2497.2,0.7817]
["bitfinex","ETHUSD",1746976062704,12.55345399,2497.9,2497.2,0.7817]
["bitfinex","ETHUSD",1746976063009,4.00368078,2497.8,2497.2,0.7817]
["bitfinex","ETHUSD",1746976063158,0.55,2497.8,2497.2,0.7817]
["bitfinex","ETHUSD",1746976063360,0.65060018,2497.8,2497.2,0.7817]
["bitfinex","ETHUSD",1746976063556,0.55,2497.6,2497.2,0.7817]
["bitfinex","ETHUSD",1746976063854,4.00379223,2497.7,2497.2,0.7817]
["bitfinex","ETHUSD",1746976064081,0.10060018,2497.5,2497.2,0.7817]
["bitfinex","ETHUSD",1746976064394,10.888,2497.9,2497.2,0.7817]
["bitfinex","ETHUSD",1746976064570,14.89143499,2497.9,2497.2,0.7817]
["bitfinex","ETHUSD",1746976064769,0.10060018,2497.8,2497.2,0.7817]
["bitfinex","ETHUSD",1746976064956,4.1042499,2497.8,2497.2,0.7817]
["bitfinex","ETHUSD",1746976065155,0.10060018,2497.8,2497.2,0.7817]
["bitfinex","ETHUSD",1746976065351,4.10420304,2497.8,2497.2,0.7817]
["bitfinex","ETHUSD",1746976065770,0.10060018,2497.8,2497.2,0.7817]
["bitfinex","ETHUSD",1746976067285,4.10419114,2497.8,2497.2,0.7817]
["bitfinex","ETHUSD",1746976067818,4.00371573,2497.7,2497.2,0.7817]
["bitfinex","ETHUSD",1746976068021,0.09997902,2497.6,2497.2,0.7817]
["bitfinex","ETHUSD",1746976068428,0.51035373,2497.6,2496.7,0.22124572]
["bitfinex","ETHUSD",1746976068633,4.00429831,2497.4,2496.8,0.8206]
["bitfinex","ETHUSD",1746976069092,0.09997902,2497.3,2496.8,0.8206]
["bitfinex","ETHUSD",1746976069295,4.1044091,2497.3,2496.8,0.8206]
["bitfinex","ETHUSD",1746976069500,4.00456937,2497.2,2496.8,0.8206]
["bitfinex","ETHUSD",1746976070020,0.0998459,2497.1,2496.8,0.8206]
["bitfinex","ETHUSD",1746976070637,0.09152541,2497.0,2496.8,0.8206]
["bitfinex","ETHUSD",1746976070928,0.09152541,2497.0,2496.2,6.5746]
["bitfinex","ETHUSD",1746976071128,0.55,2497.4,2496.2,7.23606543]
["bitfinex","ETHUSD",1746976071364,0.09028284,2496.9,2496.2,7.23606543]
["bitfinex","ETHUSD",1746976071484,4.00455488,2497.2,2496.3,0.8206]
["bitfinex","ETHUSD",1746976071685,0.09028284,2496.8,2496.3,0.8206]
["bitfinex","ETHUSD",1746976071899,4.00455488,2497.2,2496.4,0.5]
["bitfinex","ETHUSD",1746976072098,4.00433778,2497.3,2496.4,0.5]
["bitfinex","ETHUSD",1746976072099,0.09028284,2496.7,2496.4,0.5]
["bitfinex","ETHUSD",1746976072300,4.00459181,2497.2,2496.4,0.5]
["bitfinex","ETHUSD",1746976072498,0.09028284,2496.6,2496.4,0.5]
["bitfinex","ETHUSD",1746976072789,0.09028284,2496.5,2496.4,0.5]
["bitfinex","ETHUSD",1746976072989,4.00440503,2497.3,2496.4,0.5]
["bitfinex","ETHUSD",1746976073184,8.09028284,2497.2,2496.4,0.5]
["bitfinex","ETHUSD",1746976073380,8.09028284,2497.2,2496.5,0.7994]
["bitfinex","ETHUSD",1746976074491,12.09478618,2497.2,2496.5,0.7994]
["bitfinex","ETHUSD",1746976075326,8.09028284,2497.2,2496.5,0.7994]
["bitfinex","ETHUSD",1746976075988,12.0948089,2497.2,2496.5,0.7994]
["bitfinex","ETHUSD",1746976076587,8.09028284,2497.2,2496.5,0.7994]
["bitfinex","ETHUSD",1746976076788,4.0047611,2497.1,2496.5,0.7994]
["bitfinex","ETHUSD",1746976076988,0.08757584,2497.0,2496.5,0.7994]
["bitfinex","ETHUSD",1746976079820,8.0,2497.2,2496.5,0.7994]
["bitfinex","ETHUSD",1746976080000,0.08757584,2497.1,2496.5,0.7994]
["bitfinex","ETHUSD",1746976082116,8.8303,2497.0,2496.2,0.7616]
["bitfinex","ETHUSD",1746976082326,4.00555202,2496.6,2496.2,0.7616]
["bitfinex","ETHUSD",1746976082641,0.55,2496.3,2495.6,0.7616]
["bitfinex","ETHUSD",1746976082803,4.00644952,2496.0,2495.6,0.7616]
["bitfinex","ETHUSD",1746976082997,0.08606663,2495.9,2495.6,0.7616]
["bitfinex","ETHUSD",1746976083214,1.32561445,2495.9,2495.4,1.9093142]
["bitfinex","ETHUSD",1746976083423,0.08606663,2495.9,2495.4,1.9093142]
["bitfinex","ETHUSD",1746976083603,8.0,2496.2,2495.5,0.7616]
["bitfinex","ETHUSD",1746976083805,0.0836244,2496.1,2495.5,0.7616]
["bitfinex","ETHUSD",1746976084008,10.05,2496.3,2495.4,1.1477142]
["bitfinex","ETHUSD",1746976084009,10.05,2496.3,2495.7,0.7616]
["bitfinex","ETHUSD",1746976084209,0.0836244,2496.2,2495.7,0.7616]
["bitfinex","ETHUSD",1746976085910,0.0836244,2496.2,2495.8,0.36426682]
["bitfinex","ETHUSD",1746976086112,0.0836244,2496.2,2495.9,0.7616]
["bitfinex","ETHUSD",1746976086303,10.05,2496.3,2495.9,0.7616]
["bitfinex","ETHUSD",1746976086534,0.0836244,2496.1,2495.9,0.7616]
["bitfinex","ETHUSD",1746976086738,10.845,2496.8,2495.9,0.7616]
["bitfinex","ETHUSD",1746976087167,0.08202629,2496.7,2495.9,0.7616]
["bitfinex","ETHUSD",1746976088577,0.08202629,2496.7,2495.9,1.16278668]
["bitfinex","ETHUSD",1746976091857,0.08202629,2496.7,2495.9,0.40118668]
["bitfinex","ETHUSD",1746976092039,0.08202629,2496.7,2496.0,0.80686073]
["bitfinex","ETHUSD",1746976095498,0.08202629,2496.7,2496.0,3.5828]
["bitfinex","ETHUSD",1746976095790,0.55,2497.0,2496.0,3.5828]
["bitfinex","ETHUSD",1746976096083,0.55,2496.8,2496.0,4.32124796]
["bitfinex","ETHUSD",1746976096256,0.55,2496.8,2496.0,3.5828]
["bitfinex","ETHUSD",1746976096461,0.7883,2496.7,2496.0,3.5828]
["bitfinex","ETHUSD",1746976096666,0.86614059,2496.7,2496.0,3.5828]
["bitfinex","ETHUSD",1746976097091,0.86614059,2496.7,2496.0,0.7668]
["bitfinex","ETHUSD",1746976097477,0.07784059,2496.7,2496.0,1.72002535]
["bitfinex","ETHUSD",1746976097679,0.07784059,2496.7,2496.1,0.8318]
["bitfinex","ETHUSD",1746976097846,10.05,2496.9,2496.1,0.8318]
["bitfinex","ETHUSD",1746976098051,0.07664113,2496.8,2496.1,0.8318]
["bitfinex","ETHUSD",1746976098973,0.55,2496.7,2496.1,0.8318]
["bitfinex","ETHUSD",1746976099175,10.05,2496.6,2496.1,0.8318]
["bitfinex","ETHUSD",1746976099481,8.55,2496.5,2495.8,0.7892]
["bitfinex","ETHUSD",1746976099648,8.55,2496.2,2495.5,0.22150275]
["bitfinex","ETHUSD",1746976099853,0.07628568,2496.1,2495.5,0.22150275]
["bitfinex","ETHUSD",1746976100179,0.55,2496.0,2495.4,1.9369142]
["bitfinex","ETHUSD",1746976100492,0.07615238,2495.9,2495.4,1.9369142]
["bitfinex","ETHUSD",1746976102497,10.05,2496.1,2495.5,0.82926761]
["bitfinex","ETHUSD",1746976102703,10.05,2496.1,2495.5,6.47026761]
["bitfinex","ETHUSD",1746976102904,10.05,2496.1,2495.7,0.7892]
["bitfinex","ETHUSD",1746976105235,0.55,2496.5,2495.7,0.7892]
["bitfinex","ETHUSD",1746976108419,10.05,2496.6,2495.7,0.82926753]
["bitfinex","ETHUSD",1746976108619,8.55,2496.7,2495.7,0.82926753]
["bitfinex","ETHUSD",1746976109222,10.05,2496.8,2495.7,0.82926753]
["bitfinex","ETHUSD",1746976109407,10.05,2496.8,2495.9,0.8252]
["bitfinex","ETHUSD",1746976112902,2.816,2496.9,2495.8,0.90513089]
["bitfinex","ETHUSD",1746976112903,10.05,2496.9,2496.0,0.0400627]
["bitfinex","ETHUSD",1746976113133,10.05,2496.9,2496.2,0.8252]
["bitfinex","ETHUSD",1746976113440,10.05,2496.9,2496.1,5.622]
["bitfinex","ETHUSD",1746976113441,8.0,2497.3,2496.4,0.8252]
["bitfinex","ETHUSD",1746976114221,0.7757,2497.2,2496.4,0.8252]
["bitfinex","ETHUSD",1746976114422,0.55,2497.1,2496.4,0.8252]
["bitfinex","ETHUSD",1746976114623,0.29589695,2497.2,2496.4,0.8252]
["bitfinex","ETHUSD",1746976114843,0.55,2497.2,2496.4,0.8252]
["bitfinex","ETHUSD",1746976115742,0.55,2497.0,2496.4,0.8252]
["bitfinex","ETHUSD",1746976116043,2.961,2497.1,2496.4,0.8252]
["bitfinex","ETHUSD",1746976116341,0.2961,2497.0,2496.4,0.8252]
["bitfinex","ETHUSD",1746976116561,10.411,2497.3,2496.4,0.8252]
["bitfinex","ETHUSD",1746976116768,8.29649751,2497.3,2496.4,0.8252]
["bitfinex","ETHUSD",1746976117438,8.0,2497.3,2496.4,0.8252]
["bitfinex","ETHUSD",1746976120075,10.8257,2497.8,2496.6,0.8252]
["bitfinex","ETHUSD",1746976120244,10.8257,2497.8,2496.5,2.83505325]
["bitfinex","ETHUSD",1746976120245,10.05,2497.8,2496.7,3.6412]
["bitfinex","ETHUSD",1746976120447,8.0,2497.7,2496.9,0.8252]
["bitfinex","ETHUSD",1746976120644,5.32961627,2497.6,2496.9,0.8252]
["bitfinex","ETHUSD",1746976120848,1.3257,2497.6,2496.9,0.8252]
["bitfinex","ETHUSD",1746976121155,8.0,2497.5,2496.9,0.8252]
["bitfinex","ETHUSD",1746976121882,0.29581363,2497.6,2496.9,0.8252]
["bitfinex","ETHUSD",1746976122044,8.55,2497.7,2496.9,0.8252]
["bitfinex","ETHUSD",1746976123874,10.05,2497.8,2496.9,0.8252]
["bitfinex","ETHUSD",1746976124376,10.05,2497.8,2497.1,0.7656]
["bitfinex","ETHUSD",1746976124673,0.55,2498.0,2497.1,0.7656]
["bitfinex","ETHUSD",1746976125445,0.55,2498.0,2497.0,2.83304461]
["bitfinex","ETHUSD",1746976125446,10.35684287,2498.1,2497.3,0.7656]
["bitfinex","ETHUSD",1746976126168,1.3705,2498.0,2497.3,0.7656]
["bitfinex","ETHUSD",1746976127880,0.07885933,2497.9,2497.3,0.7656]
["bitfinex","ETHUSD",1746976128079,8.55,2497.8,2497.3,0.7656]
["bitfinex","ETHUSD",1746976128747,0.08734338,2497.7,2497.3,0.7656]
["bitfinex","ETHUSD",1746976129162,10.05,2498.1,2497.5,0.7576]
["bitfinex","ETHUSD",1746976129444,10.05,2498.1,2497.6,2.792]
["bitfinex","ETHUSD",1746976129784,0.07948571,2498.0,2497.8,0.7576]
["bitfinex","ETHUSD",1746976130146,0.29995557,2498.4,2497.8,0.7576]
["bitfinex","ETHUSD",1746976130347,0.07948571,2497.9,2497.8,0.7576]
["bitfinex","ETHUSD",1746976130561,0.55,2498.4,2497.8,0.7576]
["bitfinex","ETHUSD",1746976130783,0.07948571,2497.9,2497.8,0.7576]
["bitfinex","ETHUSD",1746976130979,0.55,2498.4,2497.8,0.7576]
["bitfinex","ETHUSD",1746976131179,0.07948571,2497.9,2497.8,0.7576]
["bitfinex","ETHUSD",1746976131357,0.55,2498.2,2497.8,0.7576]
["bitfinex","ETHUSD",1746976131575,0.08357138,2497.9,2497.8,0.7576]
["bitfinex","ETHUSD",1746976131780,0.855,2498.3,2497.8,0.7576]
["bitfinex","ETHUSD",1746976131978,0.08357138,2497.9,2497.8,0.7576]
["bitfinex","ETHUSD",1746976132496,0.55,2498.2,2497.8,0.7576]
["bitfinex","ETHUSD",1746976132665,0.08357138,2497.9,2497.8,0.7576]
["bitfinex","ETHUSD",1746976132869,0.55,2498.3,2497.8,0.7576]
["bitfinex","ETHUSD",1746976133200,0.08357138,2498.2,2497.8,0.7576]
["bitfinex","ETHUSD",1746976133568,0.55,2498.3,2497.8,0.7576]
["bitfinex","ETHUSD",1746976133798,0.08357138,2498.1,2497.8,0.7576]
["bitfinex","ETHUSD",1746976134103,0.0769694,2498.0,2497.8,0.7576]
["bitfinex","ETHUSD",1746976134507,0.55,2498.4,2497.8,0.7576]
["bitfinex","ETHUSD",1746976134798,0.0769694,2497.9,2497.8,0.7576]
["bitfinex","ETHUSD",1746976135268,8.0,2498.5,2497.8,0.7576]
["bitfinex","ETHUSD",1746976135472,0.0769694,2498.4,2497.8,0.7576]
["bitfinex","ETHUSD",1746976135907,10.05,2498.6,2497.8,0.7576]
["bitfinex","ETHUSD",1746976136201,0.0769694,2498.3,2497.8,0.7576]
["bitfinex","ETHUSD",1746976136367,8.0,2498.7,2497.8,0.7576]
["bitfinex","ETHUSD",1746976136581,0.0769694,2498.2,2498.0,0.8039]
["bitfinex","ETHUSD",1746976136784,10.05,2499.2,2498.2,0.8039]
["bitfinex","ETHUSD",1746976136989,10.05,2499.9,2498.3,0.55]
["bitfinex","ETHUSD",1746976137221,0.30654187,2499.9,2498.6,0.8039]
["bitfinex","ETHUSD",1746976137381,10.05,2499.9,2498.6,0.8039]
["bitfinex","ETHUSD",1746976137586,8.0,2499.8,2498.6,0.8039]
["bitfinex","ETHUSD",1746976137985,8.0,2499.8,2498.7,0.04001447]
["bitfinex","ETHUSD",1746976138185,10.05,2499.8,2498.8,0.8039]
["bitfinex","ETHUSD",1746976138419,14.05047412,2499.8,2498.8,0.8039]
["bitfinex","ETHUSD",1746976138602,0.55,2499.6,2498.8,0.8039]
["bitfinex","ETHUSD",1746976139235,10.05,2500.1,2498.9,3.571]
["bitfinex","ETHUSD",1746976139404,10.05,2500.1,2499.1,0.78]
["bitfinex","ETHUSD",1746976139600,10.05,2500.1,2499.2,2.877]
["bitfinex","ETHUSD",1746976139819,10.05,2500.1,2499.3,0.78]
["bitfinex","ETHUSD",1746976140038,18.05,2500.3,2499.3,1.14970082]
["bitfinex","ETHUSD",1746976140505,0.55,2500.2,2499.3,1.14970082]
["bitfinex","ETHUSD",1746976140707,0.55,2500.2,2499.3,0.78]
["bitfinex","ETHUSD",1746976141547,10.34904109,2500.3,2499.3,0.78]
["bitfinex","ETHUSD",1746976141769,11.10024109,2500.3,2499.3,0.78]
["bitfinex","ETHUSD",1746976142061,2.791,2500.4,2499.3,0.78]
["bitfinex","ETHUSD",1746976142062,0.07971706,2500.2,2499.3,0.78]
["bitfinex","ETHUSD",1746976142264,8.0,2500.5,2499.3,0.78]
["bitfinex","ETHUSD",1746976142461,0.07971706,2500.4,2499.3,0.78]
["bitfinex","ETHUSD",1746976142826,3.99968002,2500.2,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976143038,4.00035381,2499.8,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976143236,8.0,2500.1,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976143460,0.08700103,2500.0,2499.5,0.8067]
["bitfinex","ETHUSD",1746976143768,10.05,2500.3,2499.7,0.8067]
["bitfinex","ETHUSD",1746976143935,0.08700103,2499.9,2499.7,0.8067]
["bitfinex","ETHUSD",1746976144131,10.05,2500.3,2499.7,0.8067]
["bitfinex","ETHUSD",1746976144345,0.08624642,2499.8,2499.7,0.8067]
["bitfinex","ETHUSD",1746976144830,10.05,2500.3,2499.7,0.8067]
["bitfinex","ETHUSD",1746976145045,0.08624642,2500.2,2499.7,0.8067]
["bitfinex","ETHUSD",1746976145563,3.99992789,2500.1,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976145751,6.8871331,2500.0,2499.4,2.48418284]
["bitfinex","ETHUSD",1746976145950,10.05,2499.9,2499.4,2.48418284]
["bitfinex","ETHUSD",1746976146529,0.08731171,2499.8,2499.4,2.48418284]
["bitfinex","ETHUSD",1746976147469,0.08731171,2499.7,2499.4,2.48418284]
["bitfinex","ETHUSD",1746976147670,10.05,2500.0,2499.4,2.48418284]
["bitfinex","ETHUSD",1746976147852,0.08731171,2499.9,2499.4,2.48418284]
["bitfinex","ETHUSD",1746976149137,0.08731171,2499.9,2499.5,0.8125]
["bitfinex","ETHUSD",1746976149341,0.08731171,2499.9,2499.5,0.85250361]
["bitfinex","ETHUSD",1746976149543,2.789,2500.4,2499.5,0.85250361]
["bitfinex","ETHUSD",1746976149868,6.78850029,2500.4,2499.5,0.8125]
["bitfinex","ETHUSD",1746976150051,0.08731171,2500.3,2499.5,0.8125]
["bitfinex","ETHUSD",1746976150477,4.08691109,2500.3,2499.5,0.8125]
["bitfinex","ETHUSD",1746976150638,3.9997309,2500.2,2499.5,0.8125]
["bitfinex","ETHUSD",1746976151045,0.08731171,2500.1,2499.5,0.8125]
["bitfinex","ETHUSD",1746976151473,3.99957189,2500.3,2499.5,0.8125]
["bitfinex","ETHUSD",1746976151676,0.7661689,2500.2,2499.5,0.8125]
["bitfinex","ETHUSD",1746976153074,14.81592592,2500.2,2499.5,0.8125]
["bitfinex","ETHUSD",1746976153248,3.9999414,2500.1,2499.5,0.8125]
["bitfinex","ETHUSD",1746976153456,10.13669035,2500.0,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976153939,17.00575657,2500.0,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976154142,0.59717369,2499.9,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976154796,0.08669035,2499.8,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976155388,12.914,2499.7,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976155678,4.55080016,2499.5,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976155880,10.6,2499.5,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976156076,11.27885719,2499.5,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976156266,15.36528223,2499.5,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976156466,24.19428223,2499.5,2499.4,1.67748284]
["bitfinex","ETHUSD",1746976156686,0.55,2498.8,2498.1,0.7891]
["bitfinex","ETHUSD",1746976156892,14.20520959,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976157263,18.2073067,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976157663,14.20520959,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976157984,8.45720959,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976158504,8.37251716,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976159101,9.34464663,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976159688,8.66578944,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976166504,9.44228944,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976166680,13.44444277,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976167894,9.44228944,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976168205,8.66578944,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976168408,0.86657894,2498.6,2498.1,0.7891]
["bitfinex","ETHUSD",1746976170021,8.66578944,2498.7,2498.1,0.7891]
["bitfinex","ETHUSD",1746976178349,0.08958528,2498.6,2498.1,0.7891]
["bitfinex","ETHUSD",1746976179356,14.05651716,2499.2,2498.2,0.79992842]
["bitfinex","ETHUSD",1746976179653,14.34966777,2499.2,2498.2,0.79992842]
["bitfinex","ETHUSD",1746976180203,11.23751716,2499.2,2498.2,0.79992842]
["bitfinex","ETHUSD",1746976180461,11.23751716,2499.2,2498.4,0.7599]
["bitfinex","ETHUSD",1746976181143,11.53960749,2499.2,2498.4,0.7599]
["bitfinex","ETHUSD",1746976182040,11.23751716,2499.2,2498.4,0.7599]
["bitfinex","ETHUSD",1746976182341,8.37251716,2499.2,2498.4,0.7599]
["bitfinex","ETHUSD",1746976182909,8.67023239,2499.2,2498.4,0.7599]
["bitfinex","ETHUSD",1746976183108,9.2395404,2499.2,2498.5,0.7599]
["bitfinex","ETHUSD",1746976183310,9.19371716,2500.4,2498.8,0.8004]
["bitfinex","ETHUSD",1746976183538,13.19309725,2500.4,2498.9,0.8004]
["bitfinex","ETHUSD",1746976183732,4.82138329,2499.9,2498.9,0.8004]
["bitfinex","ETHUSD",1746976183935,3.381,2499.8,2498.9,0.8004]
["bitfinex","ETHUSD",1746976184244,7.38138265,2499.8,2498.9,0.8004]
["bitfinex","ETHUSD",1746976184544,3.381,2499.8,2498.9,0.8004]
["bitfinex","ETHUSD",1746976184710,2.831,2499.8,2498.9,0.8004]
["bitfinex","ETHUSD",1746976185845,0.55,2499.7,2498.9,0.8004]
["bitfinex","ETHUSD",1746976186144,12.55056287,2499.7,2498.9,0.8004]
["bitfinex","ETHUSD",1746976186331,0.55,2499.4,2498.9,0.8004]
["bitfinex","ETHUSD",1746976186539,0.45508863,2499.3,2498.9,0.8004]
["bitfinex","ETHUSD",1746976187268,16.82760579,2499.3,2498.2,0.8004]
["bitfinex","ETHUSD",1746976187441,7.37635617,2499.2,2498.2,0.8004]
["bitfinex","ETHUSD",1746976187987,3.375,2499.2,2498.2,0.8004]
["bitfinex","ETHUSD",1746976188782,2.825,2499.2,2498.2,0.84042688]
["bitfinex","ETHUSD",1746976189079,3.64594225,2499.2,2498.2,0.84042688]
["bitfinex","ETHUSD",1746976189571,3.64594225,2499.2,2498.2,0.84042463]
["bitfinex","ETHUSD",1746976191278,3.64594225,2499.2,2498.2,0.8004]
["bitfinex","ETHUSD",1746976191445,9.3712,2499.1,2498.2,0.8004]
["bitfinex","ETHUSD",1746976191627,4.00183837,2498.9,2498.1,0.22196418]
["bitfinex","ETHUSD",1746976191856,0.40018384,2498.8,2498.1,0.22196418]
["bitfinex","ETHUSD",1746976192056,5.95497024,2498.8,2498.0,0.8004]
["bitfinex","ETHUSD",1746976193789,0.30497024,2498.8,2498.0,0.8004]
["bitfinex","ETHUSD",1746976193969,5.645,2499.0,2498.0,0.8004]
["bitfinex","ETHUSD",1746976194365,9.64670297,2499.0,2498.0,0.8004]
["bitfinex","ETHUSD",1746976194771,9.94705335,2499.0,2498.0,0.8004]
["bitfinex","ETHUSD",1746976195089,12.37431649,2498.9,2498.0,0.8004]
["bitfinex","ETHUSD",1746976196000,1.3712,2498.8,2498.0,0.8004]
["bitfinex","ETHUSD",1746976198106,8.37251716,2498.7,2498.0,0.8004]
["bitfinex","ETHUSD",1746976201073,0.7797,2498.2,2497.7,0.8287]
["bitfinex","ETHUSD",1746976201272,0.55,2498.0,2497.6,0.12501665]
["bitfinex","ETHUSD",1746976201499,4.00344626,2497.9,2497.6,0.12501665]
["bitfinex","ETHUSD",1746976201681,0.7797,2497.7,2497.6,0.12501665]
["bitfinex","ETHUSD",1746976201901,0.55,2497.6,2497.4,1.05308123]
["bitfinex","ETHUSD",1746976202102,14.55251716,2497.5,2497.4,1.05308123]
["bitfinex","ETHUSD",1746976202302,8.37251716,2497.5,2497.4,1.05308123]
["bitfinex","ETHUSD",1746976203410,8.37251716,2497.5,2497.4,1.88178123]
["bitfinex","ETHUSD",1746976205522,8.92251716,2497.5,2497.4,1.05308123]
["bitfinex","ETHUSD",1746976206047,8.55,2497.4,2496.5,0.7511]
["bitfinex","ETHUSD",1746976206346,0.55,2497.4,2496.5,0.7511]
["bitfinex","ETHUSD",1746976206635,4.29761413,2497.6,2496.5,0.7511]
["bitfinex","ETHUSD",1746976206636,8.55,2497.2,2496.5,0.7511]
["bitfinex","ETHUSD",1746976206869,8.37251716,2497.3,2496.5,0.7511]
["bitfinex","ETHUSD",1746976206870,8.55,2497.0,2496.5,0.7511]
["bitfinex","ETHUSD",1746976207212,16.92251716,2497.0,2496.5,0.7511]
["bitfinex","ETHUSD",1746976207411,20.92734874,2497.0,2496.1,0.7511]
["bitfinex","ETHUSD",1746976207614,0.55,2496.7,2495.8,0.7511]
["bitfinex","ETHUSD",1746976207817,8.55,2496.5,2495.8,0.7511]
["bitfinex","ETHUSD",1746976208012,5.641,2496.5,2495.8,0.7511]
["bitfinex","ETHUSD",1746976209741,2.83,2496.5,2495.8,0.7511]
["bitfinex","ETHUSD",1746976209944,8.37251716,2496.6,2495.8,0.7511]
["bitfinex","ETHUSD",1746976210159,8.37251716,2496.6,2495.9,0.04006324]
["bitfinex","ETHUSD",1746976210320,8.37251716,2496.6,2496.0,0.784]
["bitfinex","ETHUSD",1746976210525,9.20976888,2496.6,2496.0,0.784]
["bitfinex","ETHUSD",1746976213042,17.72651716,2496.5,2495.6,0.784]
["bitfinex","ETHUSD",1746976213242,0.55,2496.2,2495.6,0.784]
["bitfinex","ETHUSD",1746976213447,8.92251716,2496.2,2495.6,0.784]
["bitfinex","ETHUSD",1746976213634,0.43877916,2496.1,2495.6,0.784]
["bitfinex","ETHUSD",1746976213964,0.74181976,2496.1,2495.6,0.784]
["bitfinex","ETHUSD",1746976215263,8.37251716,2496.2,2495.6,0.784]
["bitfinex","ETHUSD",1746976215559,0.30487193,2496.4,2495.6,0.784]
["bitfinex","ETHUSD",1746976215721,5.647,2496.6,2495.6,0.784]
["bitfinex","ETHUSD",1746976215921,0.55,2496.5,2495.6,0.784]
["bitfinex","ETHUSD",1746976216354,8.55,2496.5,2495.6,0.784]
["bitfinex","ETHUSD",1746976216873,8.0,2496.5,2495.6,0.784]
["bitfinex","ETHUSD",1746976217585,0.55,2496.3,2495.6,0.784]
["bitfinex","ETHUSD",1746976217747,1.3543,2496.3,2495.6,0.784]
["bitfinex","ETHUSD",1746976219060,0.55,2496.1,2495.6,0.784]
["bitfinex","ETHUSD",1746976219588,0.55,2496.1,2495.3,0.7677]
["bitfinex","ETHUSD",1746976222021,8.55,2496.1,2495.3,0.7677]
["bitfinex","ETHUSD",1746976222179,0.55,2495.9,2495.3,0.7677]
["bitfinex","ETHUSD",1746976223704,11.18951716,2496.0,2495.3,0.7677]
["bitfinex","ETHUSD",1746976224223,0.55,2495.9,2495.3,0.7677]
["bitfinex","ETHUSD",1746976225268,11.18951716,2496.0,2495.3,0.7677]
["bitfinex","ETHUSD",1746976226455,8.0,2495.9,2495.3,0.7677]
["bitfinex","ETHUSD",1746976228385,11.18951716,2496.0,2495.3,0.7677]
["bitfinex","ETHUSD",1746976228584,8.37251716,2496.0,2495.5,0.7841]
["bitfinex","ETHUSD",1746976229151,0.30575834,2496.5,2495.7,0.7841]
["bitfinex","ETHUSD",1746976229366,2.818,2496.6,2495.7,0.7841]
["bitfinex","ETHUSD",1746976229571,3.46054,2496.6,2495.7,0.7841]
["bitfinex","ETHUSD",1746976229959,0.55,2496.5,2495.7,0.7841]
["bitfinex","ETHUSD",1746976230989,8.55,2496.5,2495.7,0.7841]
["bitfinex","ETHUSD",1746976231694,8.84633988,2496.5,2495.7,0.7841]
["bitfinex","ETHUSD",1746976231871,0.15742038,2496.4,2495.7,0.7841]
["bitfinex","ETHUSD",1746976232073,0.79091126,2496.4,2495.7,0.7841]
["bitfinex","ETHUSD",1746976234073,9.16342842,2496.4,2495.7,0.7841]
["bitfinex","ETHUSD",1746976236943,0.55,2496.1,2495.7,0.7841]
["bitfinex","ETHUSD",1746976237399,0.55,2496.1,2495.6,0.22203106]
["bitfinex","ETHUSD",1746976237400,0.55,2495.9,2495.6,0.22203106]
["bitfinex","ETHUSD",1746976237609,0.55,2495.9,2495.5,0.7642]
["bitfinex","ETHUSD",1746976237794,1.19254,2495.9,2495.5,0.7642]
["bitfinex","ETHUSD",1746976237995,0.14647154,2495.8,2495.5,0.7642]
["bitfinex","ETHUSD",1746976238874,0.55,2496.2,2495.5,0.7642]
["bitfinex","ETHUSD",1746976239074,0.14647154,2495.7,2495.5,0.7642]
["bitfinex","ETHUSD",1746976239270,5.587,2496.3,2495.6,0.22296212]
["bitfinex","ETHUSD",1746976239491,0.55,2496.3,2495.7,0.821]
["bitfinex","ETHUSD",1746976239684,8.37251716,2496.4,2495.7,0.821]
["bitfinex","ETHUSD",1746976240273,8.37251716,2496.4,2495.7,1.04396212]
["bitfinex","ETHUSD",1746976240609,8.37251716,2496.4,2495.8,0.821]
["bitfinex","ETHUSD",1746976245928,0.1353614,2496.3,2495.8,0.821]
["bitfinex","ETHUSD",1746976246695,0.9030614,2496.3,2495.8,0.821]
["bitfinex","ETHUSD",1746976247403,0.55,2496.2,2495.8,0.821]
["bitfinex","ETHUSD",1746976247800,0.1353614,2496.1,2495.8,0.821]
["bitfinex","ETHUSD",1746976252637,0.1353614,2496.1,2495.4,0.7716]
["bitfinex","ETHUSD",1746976252845,0.55,2495.8,2495.3,0.22313723]
["bitfinex","ETHUSD",1746976253053,0.55,2495.6,2495.3,0.22313723]
["bitfinex","ETHUSD",1746976253549,0.55,2495.6,2495.2,1.89236848]
["bitfinex","ETHUSD",1746976253715,0.13402329,2495.5,2495.2,1.89236848]
["bitfinex","ETHUSD",1746976254713,0.13402329,2495.5,2495.3,0.8264]
["bitfinex","ETHUSD",1746976254914,8.37251716,2495.7,2495.3,0.8264]
["bitfinex","ETHUSD",1746976255097,0.11917384,2495.4,2495.3,0.8264]
["bitfinex","ETHUSD",1746976255298,0.11917384,2495.4,2495.3,1.04953723]
["bitfinex","ETHUSD",1746976255498,5.518,2496.1,2495.4,0.8264]
["bitfinex","ETHUSD",1746976256225,5.518,2496.1,2495.5,0.8264]
["bitfinex","ETHUSD",1746976256409,11.13851716,2496.6,2495.6,0.04007224]
["bitfinex","ETHUSD",1746976256772,11.13851716,2496.6,2495.7,0.8264]
["bitfinex","ETHUSD",1746976256913,11.13851716,2496.6,2495.8,0.8264]
["bitfinex","ETHUSD",1746976257112,0.55,2496.5,2495.8,0.8264]
["bitfinex","ETHUSD",1746976258547,8.55,2496.5,2495.8,0.8264]
["bitfinex","ETHUSD",1746976259353,8.84789606,2496.5,2495.8,0.8264]
["bitfinex","ETHUSD",1746976260450,11.13851716,2496.6,2495.8,0.8264]
["bitfinex","ETHUSD",1746976260751,11.13851716,2496.6,2496.0,0.8264]
["bitfinex","ETHUSD",1746976261258,0.11917384,2496.5,2496.0,0.8264]
["bitfinex","ETHUSD",1746976261972,0.42478991,2496.5,2496.0,0.8264]
["bitfinex","ETHUSD",1746976262143,0.97478991,2496.5,2496.0,0.8264]
["bitfinex","ETHUSD",1746976262450,0.55,2496.4,2496.0,0.8264]
["bitfinex","ETHUSD",1746976262635,0.55,2496.1,2495.8,0.22313723]
["bitfinex","ETHUSD",1746976262841,0.2952,2496.0,2495.4,0.8278]
["bitfinex","ETHUSD",1746976263058,0.41741032,2496.0,2495.4,0.8278]
["bitfinex","ETHUSD",1746976264451,0.12221032,2496.0,2495.4,0.8278]
["bitfinex","ETHUSD",1746976264813,0.12221032,2496.0,2495.7,0.814]
["bitfinex","ETHUSD",1746976265019,0.30492515,2496.5,2495.7,0.22313723]
["bitfinex","ETHUSD",1746976265258,0.12064763,2495.9,2495.8,0.814]
["bitfinex","ETHUSD",1746976265556,0.55,2496.5,2495.8,0.814]
["bitfinex","ETHUSD",1746976265757,0.12064763,2495.9,2495.8,0.814]
["bitfinex","ETHUSD",1746976265911,0.55,2496.5,2495.8,0.814]
["bitfinex","ETHUSD",1746976266114,0.12064763,2495.9,2495.8,0.814]
["bitfinex","ETHUSD",1746976266314,8.37251716,2496.6,2495.8,0.8540656]
["bitfinex","ETHUSD",1746976266548,8.37251716,2496.6,2495.8,0.814]
["bitfinex","ETHUSD",1746976266724,0.12408611,2496.5,2495.8,0.814]
["bitfinex","ETHUSD",1746976266927,0.12408611,2496.5,2495.8,0.90371372]
["bitfinex","ETHUSD",1746976267142,0.12408611,2496.5,2495.9,0.85406174]
["bitfinex","ETHUSD",1746976267527,0.12408611,2496.5,2495.9,0.814]
["bitfinex","ETHUSD",1746976267945,8.37251716,2497.0,2496.1,0.814]
["bitfinex","ETHUSD",1746976268140,0.12444327,2496.4,2496.2,8.04005339]
["bitfinex","ETHUSD",1746976268350,2.766,2497.3,2496.4,0.814]
["bitfinex","ETHUSD",1746976268724,0.12444327,2497.2,2496.4,0.814]
["bitfinex","ETHUSD",1746976269354,0.12444327,2497.2,2496.5,0.04005178]
["bitfinex","ETHUSD",1746976269562,0.12444327,2497.2,2496.6,0.814]
["bitfinex","ETHUSD",1746976270124,0.4192061,2497.2,2496.6,0.814]
["bitfinex","ETHUSD",1746976270341,0.31852061,2497.1,2496.6,0.814]
["bitfinex","ETHUSD",1746976270839,0.67444327,2497.0,2496.6,0.814]
["bitfinex","ETHUSD",1746976271161,0.12444327,2497.0,2496.1,0.814]
["bitfinex","ETHUSD",1746976271571,0.55,2496.9,2496.1,1.03651192]
["bitfinex","ETHUSD",1746976271750,4.55506265,2496.9,2496.1,1.03651192]
["bitfinex","ETHUSD",1746976271951,0.70815059,2496.8,2496.1,1.03651192]
["bitfinex","ETHUSD",1746976272165,9.20511102,2496.8,2496.1,1.03651192]
["bitfinex","ETHUSD",1746976272877,9.20511102,2496.8,2496.1,0.814]
["bitfinex","ETHUSD",1746976273341,8.49696043,2496.8,2496.1,0.814]
["bitfinex","ETHUSD",1746976273665,8.49696043,2496.8,2496.2,0.04006102]
["bitfinex","ETHUSD",1746976273864,8.49696043,2496.8,2496.3,0.7991]
["bitfinex","ETHUSD",1746976282157,0.12444327,2496.8,2496.3,0.7991]
["bitfinex","ETHUSD",1746976282347,9.04986283,2497.2,2496.3,0.7991]
["bitfinex","ETHUSD",1746976282546,0.12899609,2496.7,2496.3,0.7991]
["bitfinex","ETHUSD",1746976282750,0.55,2497.1,2496.3,0.7991]
["bitfinex","ETHUSD",1746976282751,8.55,2497.0,2496.3,0.7991]
["bitfinex","ETHUSD",1746976283161,0.12899609,2496.9,2496.3,0.7991]
["bitfinex","ETHUSD",1746976283574,0.12899609,2496.9,2495.7,10.729]
["bitfinex","ETHUSD",1746976283575,0.8309,2496.8,2496.2,0.7924]
["bitfinex","ETHUSD",1746976283772,0.55,2496.7,2496.2,0.7924]
["bitfinex","ETHUSD",1746976284084,0.55,2496.3,2495.6,0.7924]
["bitfinex","ETHUSD",1746976284286,0.55,2496.1,2495.3,2.14885571]
["bitfinex","ETHUSD",1746976284594,11.87411345,2496.2,2495.3,2.14885571]
["bitfinex","ETHUSD",1746976284595,0.55,2495.9,2495.3,2.14885571]
["bitfinex","ETHUSD",1746976284887,0.12756797,2495.8,2495.3,2.14885571]
["bitfinex","ETHUSD",1746976285879,9.20341716,2496.3,2495.3,1.35645571]
["bitfinex","ETHUSD",1746976286090,0.12756797,2495.7,2495.4,0.7924]
["bitfinex","ETHUSD",1746976286278,11.93741716,2496.3,2495.4,0.7924]
["bitfinex","ETHUSD",1746976286462,0.12756797,2495.6,2495.4,1.00728557]
["bitfinex","ETHUSD",1746976286663,11.93741716,2496.3,2495.4,1.00728557]
["bitfinex","ETHUSD",1746976286865,0.12756797,2495.5,2495.4,1.00728557]
["bitfinex","ETHUSD",1746976287092,11.93741716,2496.3,2495.4,1.00728557]
["bitfinex","ETHUSD",1746976287261,0.12756797,2495.5,2495.4,1.00728557]
["bitfinex","ETHUSD",1746976287469,11.93741716,2496.3,2495.4,1.00728557]
["bitfinex","ETHUSD",1746976287785,0.12756797,2495.5,2495.4,1.00728557]
["bitfinex","ETHUSD",1746976287965,8.37251716,2496.3,2495.5,0.7924]
["bitfinex","ETHUSD",1746976288286,0.12283594,2496.2,2495.5,0.7924]
["bitfinex","ETHUSD",1746976290052,0.8309,2496.5,2495.5,0.7924]
["bitfinex","ETHUSD",1746976290252,0.12283594,2496.1,2495.5,0.7924]
["bitfinex","ETHUSD",1746976290468,0.8309,2496.5,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976290693,0.12283594,2496.0,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976290879,0.8309,2496.5,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976291050,0.12283594,2495.9,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976291449,0.8309,2496.5,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976291695,0.12283594,2495.8,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976291850,0.8309,2496.5,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976292052,0.12283594,2495.7,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976292256,0.8309,2496.5,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976292455,0.12283594,2495.7,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976292761,0.8309,2496.5,2495.6,0.37292856]
["bitfinex","ETHUSD",1746976292977,0.55,2496.4,2495.5,1.01495365]
["bitfinex","ETHUSD",1746976293302,0.67332708,2496.4,2495.5,0.7924]
["bitfinex","ETHUSD",1746976294309,0.12332708,2496.4,2495.5,0.83246801]
["bitfinex","ETHUSD",1746976294607,0.55,2496.5,2495.5,0.83246801]
["bitfinex","ETHUSD",1746976294806,0.12314849,2496.3,2495.5,0.7924]
["bitfinex","ETHUSD",1746976295007,0.55,2496.5,2495.5,0.7924]
["bitfinex","ETHUSD",1746976295207,0.12314849,2496.2,2495.5,1.01502571]
["bitfinex","ETHUSD",1746976295414,0.55,2496.5,2495.6,0.764]
["bitfinex","ETHUSD",1746976295772,0.12319314,2496.4,2495.6,0.764]
["bitfinex","ETHUSD",1746976298310,8.37251716,2496.7,2495.7,0.8040679]
["bitfinex","ETHUSD",1746976298516,0.11321596,2496.6,2495.8,0.22262571]
["bitfinex","ETHUSD",1746976298715,5.74976283,2497.2,2496.0,8.0]
["bitfinex","ETHUSD",1746976298907,0.11321596,2497.1,2496.2,0.8095]
["bitfinex","ETHUSD",1746976299213,0.11321596,2497.1,2496.2,1.03212571]
["bitfinex","ETHUSD",1746976299401,0.11321596,2497.1,2496.2,8.22262571]
["bitfinex","ETHUSD",1746976299711,0.11321596,2497.1,2496.4,0.8095]
["bitfinex","ETHUSD",1746976302392,0.11321596,2497.1,2496.5,0.04005356]
["bitfinex","ETHUSD",1746976302598,0.11321596,2497.1,2496.6,0.8095]
["bitfinex","ETHUSD",1746976303194,0.89561596,2497.1,2496.4,0.7517]
["bitfinex","ETHUSD",1746976304022,0.11321596,2497.1,2496.4,0.79175577]
["bitfinex","ETHUSD",1746976305321,0.11321596,2497.1,2496.6,0.7517]
["bitfinex","ETHUSD",1746976305832,0.11321596,2497.1,2496.8,0.7517]
["bitfinex","ETHUSD",1746976306141,0.11321596,2497.1,2497.0,0.7517]
["bitfinex","ETHUSD",1746976306343,8.37251716,2497.7,2497.0,0.7517]
["bitfinex","ETHUSD",1746976306631,0.1111814,2497.6,2497.0,0.7517]
["bitfinex","ETHUSD",1746976306931,0.7625,2497.4,2496.8,0.7517]
["bitfinex","ETHUSD",1746976307297,0.11158364,2497.3,2496.8,0.7517]
["bitfinex","ETHUSD",1746976308534,0.8129,2497.2,2496.2,0.7655]
["bitfinex","ETHUSD",1746976308717,0.11109201,2497.1,2496.2,0.7655]
["bitfinex","ETHUSD",1746976308922,0.11109201,2497.1,2496.1,1.29941538]
["bitfinex","ETHUSD",1746976308923,8.67080101,2497.7,2496.4,0.7655]
["bitfinex","ETHUSD",1746976309136,0.11109201,2497.6,2496.7,0.7655]
["bitfinex","ETHUSD",1746976309432,0.11109201,2497.6,2496.8,0.80554447]
["bitfinex","ETHUSD",1746976310230,0.11109201,2497.6,2496.8,0.7655]
["bitfinex","ETHUSD",1746976310434,0.11109201,2497.6,2496.7,0.22200997]
["bitfinex","ETHUSD",1746976310435,0.11109201,2497.6,2496.9,0.80554446]
["bitfinex","ETHUSD",1746976312094,0.11109201,2497.6,2496.9,0.7655]
["bitfinex","ETHUSD",1746976312298,8.37251716,2498.1,2496.9,0.7655]
["bitfinex","ETHUSD",1746976312499,0.1068135,2498.0,2496.9,0.7655]
["bitfinex","ETHUSD",1746976312739,0.1068135,2498.0,2497.0,0.80553659]
["bitfinex","ETHUSD",1746976312939,0.1068135,2498.0,2497.2,8.0]
["bitfinex","ETHUSD",1746976313137,0.1068135,2498.0,2497.3,0.7655]
["bitfinex","ETHUSD",1746976313299,0.30009002,2498.5,2497.5,0.792]
["bitfinex","ETHUSD",1746976313504,0.1068135,2498.4,2497.5,0.792]
["bitfinex","ETHUSD",1746976313699,0.55,2498.8,2497.5,0.792]
["bitfinex","ETHUSD",1746976314023,0.55,2498.6,2497.5,0.792]
["bitfinex","ETHUSD",1746976314398,0.7666,2498.9,2497.6,0.04003147]
["bitfinex","ETHUSD",1746976314735,0.55,2498.8,2497.7,0.792]
["bitfinex","ETHUSD",1746976314942,0.1068135,2498.7,2497.9,0.792]
["bitfinex","ETHUSD",1746976316936,0.55,2498.6,2497.9,0.792]
["bitfinex","ETHUSD",1746976317141,0.46589486,2498.5,2497.9,0.792]
["bitfinex","ETHUSD",1746976317299,0.1068135,2498.4,2497.9,0.792]
["bitfinex","ETHUSD",1746976318146,8.37251716,2498.5,2497.9,0.792]
["bitfinex","ETHUSD",1746976318303,0.1068135,2498.4,2497.9,0.792]
["bitfinex","ETHUSD",1746976325569,0.1068135,2498.4,2498.0,0.83202646]
["bitfinex","ETHUSD",1746976325738,0.1068135,2498.4,2498.0,1.67520265]
["bitfinex","ETHUSD",1746976325940,11.37431006,2498.9,2498.0,1.67520265]
["bitfinex","ETHUSD",1746976326153,0.11485947,2498.8,2498.0,1.67520265]
["bitfinex","ETHUSD",1746976326542,0.11485947,2498.8,2498.1,0.792]
["bitfinex","ETHUSD",1746976328157,0.88145947,2498.8,2498.1,0.792]
["bitfinex","ETHUSD",1746976330160,0.11485947,2498.8,2498.1,0.792]
["bitfinex","ETHUSD",1746976332272,0.55,2498.7,2498.1,0.792]
["bitfinex","ETHUSD",1746976332473,0.115485,2498.6,2498.1,0.792]
["bitfinex","ETHUSD",1746976335482,0.115485,2498.5,2498.1,0.792]
["bitfinex","ETHUSD",1746976335783,9.48221006,2498.9,2498.1,0.792]
["bitfinex","ETHUSD",1746976335983,0.115485,2498.8,2498.1,0.792]
["bitfinex","ETHUSD",1746976338558,0.8093,2498.6,2498.1,0.792]
["bitfinex","ETHUSD",1746976338755,0.8093,2498.6,2497.9,1.04801468]
["bitfinex","ETHUSD",1746976339083,0.66713812,2498.5,2497.9,1.04801468]
["bitfinex","ETHUSD",1746976339488,0.66713812,2498.5,2497.9,0.8267]
["bitfinex","ETHUSD",1746976339682,0.11713812,2498.5,2497.9,0.8267]
["bitfinex","ETHUSD",1746976339889,0.55,2498.7,2497.9,0.8267]
["bitfinex","ETHUSD",1746976340093,0.11713812,2498.6,2497.9,0.8267]
["bitfinex","ETHUSD",1746976340393,0.11713812,2498.6,2498.1,0.8267]
["bitfinex","ETHUSD",1746976340749,8.66831006,2498.9,2498.1,0.8267]
["bitfinex","ETHUSD",1746976340949,0.11611052,2498.8,2498.1,0.8267]
["bitfinex","ETHUSD",1746976342370,0.11611052,2498.8,2498.1,0.22131468]
["bitfinex","ETHUSD",1746976342572,0.11611052,2498.8,2498.2,0.8267]
["bitfinex","ETHUSD",1746976343148,0.11611052,2498.8,2498.3,0.0400223]
["bitfinex","ETHUSD",1746976343349,8.37251716,2499.6,2498.4,0.7685]
["bitfinex","ETHUSD",1746976343554,0.1174955,2498.7,2498.6,0.7685]
["bitfinex","ETHUSD",1746976343897,8.37251716,2499.6,2498.6,0.80851692]
["bitfinex","ETHUSD",1746976344193,8.37251716,2499.6,2498.6,1.0298316]
["bitfinex","ETHUSD",1746976344194,0.10816214,2499.5,2498.6,1.0298316]
["bitfinex","ETHUSD",1746976344359,0.10816214,2499.5,2498.7,0.7685]
["bitfinex","ETHUSD",1746976344564,0.10816214,2499.5,2498.8,0.04001524]
["bitfinex","ETHUSD",1746976344765,0.10816214,2499.5,2498.9,0.7685]
["bitfinex","ETHUSD",1746976345464,0.10816214,2499.5,2499.0,0.80851519]
["bitfinex","ETHUSD",1746976345864,8.37251716,2499.6,2499.0,0.7685]
["bitfinex","ETHUSD",1746976346698,0.10699857,2499.5,2499.0,0.7685]
["bitfinex","ETHUSD",1746976347200,8.37251716,2499.6,2499.0,0.7685]
["bitfinex","ETHUSD",1746976347399,8.37251716,2499.6,2499.2,0.7685]
["bitfinex","ETHUSD",1746976347556,0.30538343,2499.9,2499.3,0.7685]
["bitfinex","ETHUSD",1746976347759,0.10696524,2499.5,2499.3,0.7685]
["bitfinex","ETHUSD",1746976348067,0.10696524,2499.4,2499.2,0.34735]
["bitfinex","ETHUSD",1746976348283,0.55,2500.1,2499.3,0.7685]
["bitfinex","ETHUSD",1746976348601,0.10696524,2500.0,2499.3,0.7685]
["bitfinex","ETHUSD",1746976349874,0.4084785,2500.0,2499.3,0.7685]
["bitfinex","ETHUSD",1746976353061,0.4084785,2500.0,2498.9,8.0]
["bitfinex","ETHUSD",1746976353062,0.10696524,2500.0,2499.5,0.7685]
["bitfinex","ETHUSD",1746976353415,8.37251716,2500.2,2499.5,0.7685]
["bitfinex","ETHUSD",1746976353580,0.09186994,2499.9,2499.5,0.7685]
["bitfinex","ETHUSD",1746976353764,8.37251716,2500.2,2499.5,0.7685]
["bitfinex","ETHUSD",1746976353966,0.09186994,2499.8,2499.5,0.7685]
["bitfinex","ETHUSD",1746976354185,8.37251716,2500.2,2499.6,0.04000148]
["bitfinex","ETHUSD",1746976354387,8.37251716,2500.2,2499.7,0.7992]
["bitfinex","ETHUSD",1746976355396,8.6762608,2500.2,2499.7,0.7992]
["bitfinex","ETHUSD",1746976355603,9.51351252,2500.2,2499.7,0.7992]
["bitfinex","ETHUSD",1746976355904,10.31301252,2500.2,2499.7,0.7992]
["bitfinex","ETHUSD",1746976356995,10.31301252,2500.2,2499.5,0.7992]
["bitfinex","ETHUSD",1746976357217,4.54991536,2500.1,2499.3,0.7992]
["bitfinex","ETHUSD",1746976357407,0.55,2499.9,2499.3,0.7992]
["bitfinex","ETHUSD",1746976357898,8.6762608,2500.2,2499.3,0.7992]
["bitfinex","ETHUSD",1746976358473,8.6762608,2500.2,2499.5,0.8165]
["bitfinex","ETHUSD",1746976359497,8.6762608,2500.2,2499.5,0.85650299]
["bitfinex","ETHUSD",1746976360207,8.6762608,2500.2,2499.5,0.8165]
["bitfinex","ETHUSD",1746976360612,8.6762608,2500.2,2499.5,2.23885]
["bitfinex","ETHUSD",1746976361213,8.6762608,2500.2,2499.5,2.27885297]
["bitfinex","ETHUSD",1746976361384,8.6762608,2500.2,2499.6,0.8165]
["bitfinex","ETHUSD",1746976364739,8.37251716,2500.2,2499.7,0.04000291]
["bitfinex","ETHUSD",1746976364914,8.37251716,2500.2,2499.8,0.8103]
["bitfinex","ETHUSD",1746976365079,8.0,2500.7,2499.8,0.8103]
["bitfinex","ETHUSD",1746976365813,0.07940429,2500.6,2499.8,0.8103]
["bitfinex","ETHUSD",1746976366121,4.07853129,2500.6,2499.8,0.8103]
["bitfinex","ETHUSD",1746976366408,4.54949969,2500.4,2499.1,0.8103]
["bitfinex","ETHUSD",1746976366624,12.92201685,2500.4,2499.1,0.8103]
["bitfinex","ETHUSD",1746976366917,0.07949394,2500.3,2499.1,0.8103]
["bitfinex","ETHUSD",1746976367213,0.07949394,2500.3,2499.3,0.8103]
["bitfinex","ETHUSD",1746976367813,4.54978689,2500.2,2499.3,0.8103]
["bitfinex","ETHUSD",1746976367978,0.55,2500.1,2499.3,0.8103]
["bitfinex","ETHUSD",1746976368377,0.07949394,2500.0,2499.3,0.8103]
["bitfinex","ETHUSD",1746976369750,8.92251716,2499.9,2499.3,0.8103]
["bitfinex","ETHUSD",1746976369920,0.55,2499.7,2499.0,0.775]
["bitfinex","ETHUSD",1746976370113,2.78014904,2499.6,2499.0,0.775]
["bitfinex","ETHUSD",1746976370309,0.07814904,2499.6,2499.0,0.775]
["bitfinex","ETHUSD",1746976370534,0.55,2499.5,2499.0,0.775]
["bitfinex","ETHUSD",1746976370738,2.702,2499.6,2499.0,0.775]
["bitfinex","ETHUSD",1746976371055,0.07814904,2499.5,2499.0,0.775]
["bitfinex","ETHUSD",1746976371635,2.702,2499.6,2499.0,0.775]
["bitfinex","ETHUSD",1746976371837,0.07814904,2499.4,2499.0,0.775]
["bitfinex","ETHUSD",1746976372009,2.702,2499.6,2499.0,0.775]
["bitfinex","ETHUSD",1746976372209,0.07814904,2499.5,2499.0,0.775]
["bitfinex","ETHUSD",1746976372631,0.62814904,2499.5,2499.0,0.775]
["bitfinex","ETHUSD",1746976373425,0.55,2499.4,2499.0,0.775]
["bitfinex","ETHUSD",1746976373955,4.55141006,2499.2,2498.5,0.775]
["bitfinex","ETHUSD",1746976374122,0.55,2499.0,2498.5,0.775]
["bitfinex","ETHUSD",1746976374453,8.37251716,2499.1,2498.5,0.775]
["bitfinex","ETHUSD",1746976374454,0.07626564,2498.9,2498.5,0.775]
["bitfinex","ETHUSD",1746976374811,8.37251716,2499.1,2498.5,0.775]
["bitfinex","ETHUSD",1746976375011,0.07626564,2499.0,2498.5,0.775]
["bitfinex","ETHUSD",1746976375441,0.07626564,2499.0,2498.2,0.22076382]
["bitfinex","ETHUSD",1746976375442,0.07626564,2499.0,2498.7,0.775]
["bitfinex","ETHUSD",1746976376424,0.07626564,2499.0,2498.7,1.12670167]
["bitfinex","ETHUSD",1746976377049,0.07626564,2499.0,2498.7,0.775]
["bitfinex","ETHUSD",1746976378366,0.29458276,2499.2,2498.7,0.775]
["bitfinex","ETHUSD",1746976378538,0.07626564,2499.1,2498.7,0.775]
["bitfinex","ETHUSD",1746976378737,8.37251716,2499.4,2498.7,0.775]
["bitfinex","ETHUSD",1746976378937,12.37348473,2499.4,2498.7,0.775]
["bitfinex","ETHUSD",1746976379361,8.37251716,2499.4,2498.7,0.775]
["bitfinex","ETHUSD",1746976380427,8.66862936,2499.4,2498.7,0.775]
["bitfinex","ETHUSD",1746976381025,8.66862936,2499.4,2498.8,0.04001684]
["bitfinex","ETHUSD",1746976381263,8.66862936,2499.4,2498.9,0.775]
["bitfinex","ETHUSD",1746976384165,0.2961122,2499.4,2498.9,0.775]
["bitfinex","ETHUSD",1746976384473,8.37251716,2499.7,2498.9,0.775]
["bitfinex","ETHUSD",1746976385041,4.45845345,2500.6,2498.6,8.0]
["bitfinex","ETHUSD",1746976385042,0.7696,2501.0,2499.8,0.7544]
["bitfinex","ETHUSD",1746976385241,0.7696,2501.0,2500.0,0.7544]
["bitfinex","ETHUSD",1746976385486,3.99752847,2501.6,2500.1,0.79439591]
["bitfinex","ETHUSD",1746976385655,7.46840701,2502.0,2500.2,0.7544]
["bitfinex","ETHUSD",1746976385835,0.7468407,2501.9,2500.2,0.7544]
["bitfinex","ETHUSD",1746976386045,0.7468407,2501.9,2500.3,0.03999243]
["bitfinex","ETHUSD",1746976386367,7.814,2501.8,2500.4,0.7544]
["bitfinex","ETHUSD",1746976386569,5.112,2501.7,2500.6,0.7544]
["bitfinex","ETHUSD",1746976386768,2.702,2501.8,2500.7,0.0399872]
["bitfinex","ETHUSD",1746976386967,0.7696,2501.7,2500.6,0.7544]
["bitfinex","ETHUSD",1746976387178,4.76787429,2501.1,2500.3,0.7544]
["bitfinex","ETHUSD",1746976387388,3.15759896,2501.0,2500.3,0.7544]
["bitfinex","ETHUSD",1746976387680,5.981,2500.9,2500.3,0.7544]
["bitfinex","ETHUSD",1746976387853,0.55,2500.6,2499.4,3.4824]
["bitfinex","ETHUSD",1746976388186,0.55,2500.6,2499.4,2.728]
["bitfinex","ETHUSD",1746976388386,2.702,2501.4,2499.6,0.7984]
["bitfinex","ETHUSD",1746976388549,8.55,2501.3,2499.6,0.7984]
["bitfinex","ETHUSD",1746976388893,8.55,2501.0,2499.8,0.7984]
["bitfinex","ETHUSD",1746976389182,0.08451317,2500.9,2499.9,0.83839453]
["bitfinex","ETHUSD",1746976389676,0.55,2500.8,2499.9,0.7984]
["bitfinex","ETHUSD",1746976389896,0.86345132,2500.7,2499.9,0.83839705]
["bitfinex","ETHUSD",1746976390043,0.08446837,2500.7,2499.9,0.83839705]
["bitfinex","ETHUSD",1746976390468,2.702,2501.3,2500.0,0.55]
["bitfinex","ETHUSD",1746976390641,11.11251716,2501.7,2500.2,0.7984]
["bitfinex","ETHUSD",1746976390642,0.08446837,2500.6,2500.2,0.7984]
["bitfinex","ETHUSD",1746976390847,8.0,2501.6,2500.4,0.7984]
["bitfinex","ETHUSD",1746976391041,8.0,2501.6,2500.3,2.741981]
["bitfinex","ETHUSD",1746976391042,8.0,2501.6,2500.6,0.7984]
["bitfinex","ETHUSD",1746976391257,0.08446837,2501.5,2500.8,0.7984]
["bitfinex","ETHUSD",1746976391745,18.39041485,2502.3,2500.8,0.8084]
["bitfinex","ETHUSD",1746976391950,2.702,2502.1,2500.9,0.8383817]
["bitfinex","ETHUSD",1746976392489,8.08446837,2502.0,2500.9,0.8383817]
["bitfinex","ETHUSD",1746976392653,8.08446837,2502.0,2500.9,0.8483817]
["bitfinex","ETHUSD",1746976392855,0.08446837,2502.0,2500.9,0.8483817]
["bitfinex","ETHUSD",1746976393181,0.08446837,2502.0,2501.0,2.702]
["bitfinex","ETHUSD",1746976393400,3.99560663,2502.8,2501.2,0.8153]
["bitfinex","ETHUSD",1746976393560,17.54117187,2502.7,2501.2,0.8253]
["bitfinex","ETHUSD",1746976393761,14.78217187,2502.7,2501.2,0.8253]
["bitfinex","ETHUSD",1746976393951,8.0,2502.5,2501.2,0.8253]
["bitfinex","ETHUSD",1746976394146,2.759,2502.6,2501.2,0.8253]
["bitfinex","ETHUSD",1746976394368,0.55,2502.4,2501.2,0.8253]
["bitfinex","ETHUSD",1746976394605,0.818,2502.7,2501.3,2.701]
["bitfinex","ETHUSD",1746976394772,0.08446837,2502.6,2501.4,0.8153]
["bitfinex","ETHUSD",1746976394975,0.818,2503.0,2501.6,0.8153]
["bitfinex","ETHUSD",1746976395173,0.08446837,2502.9,2501.8,0.8153]
["bitfinex","ETHUSD",1746976395348,2.816,2503.2,2502.0,0.8153]
["bitfinex","ETHUSD",1746976395556,0.08446837,2503.1,2502.2,0.8153]
["bitfinex","ETHUSD",1746976395769,0.08446837,2503.1,2502.4,0.8153]
["bitfinex","ETHUSD",1746976395969,3.636,2503.6,2502.5,0.03995608]
["bitfinex","ETHUSD",1746976396168,0.72872754,2503.5,2502.5,0.03995608]
["bitfinex","ETHUSD",1746976396366,0.08352754,2503.5,2502.6,0.8153]
["bitfinex","ETHUSD",1746976396576,8.37251716,2504.0,2502.8,0.8153]
["bitfinex","ETHUSD",1746976396781,0.08352754,2503.9,2503.0,0.8153]
["bitfinex","ETHUSD",1746976396989,6.8091778,2504.3,2503.0,0.8153]
["bitfinex","ETHUSD",1746976396990,2.825,2504.2,2503.0,0.8153]
["bitfinex","ETHUSD",1746976397316,0.08352754,2504.1,2503.2,0.8153]
["bitfinex","ETHUSD",1746976397449,0.1051476,2504.1,2503.3,0.0399392]
["bitfinex","ETHUSD",1746976397650,0.1051476,2504.1,2503.4,0.8153]
["bitfinex","ETHUSD",1746976397885,11.99355891,2504.1,2503.4,0.8153]
["bitfinex","ETHUSD",1746976398091,0.09880872,2504.0,2503.4,0.8153]
["bitfinex","ETHUSD",1746976398298,0.09880872,2504.0,2503.5,0.03994224]
["bitfinex","ETHUSD",1746976398479,0.09880872,2504.0,2503.4,0.8253]
["bitfinex","ETHUSD",1746976398714,0.55,2504.3,2503.4,0.8253]
["bitfinex","ETHUSD",1746976399002,3.99409265,2503.7,2503.4,0.8153]
["bitfinex","ETHUSD",1746976399182,0.49821798,2503.6,2502.4,10.0]
["bitfinex","ETHUSD",1746976399511,2.85,2503.5,2502.6,0.01]
["bitfinex","ETHUSD",1746976399673,2.85,2503.5,2502.7,0.8032]
["bitfinex","ETHUSD",1746976399872,0.09885345,2503.4,2502.7,0.8032]
["bitfinex","ETHUSD",1746976400074,0.09885345,2503.4,2502.8,0.03994893]
["bitfinex","ETHUSD",1746976400312,0.09885345,2503.4,2502.9,0.8032]
["bitfinex","ETHUSD",1746976400511,8.0,2503.7,2503.0,0.0399459]
["bitfinex","ETHUSD",1746976400815,2.814,2503.8,2503.0,0.0399459]
["bitfinex","ETHUSD",1746976401013,2.814,2503.8,2502.9,0.8032]
["bitfinex","ETHUSD",1746976401014,8.0,2503.4,2502.9,0.8032]
["bitfinex","ETHUSD",1746976401177,3.99465872,2503.4,2502.9,0.8032]
["bitfinex","ETHUSD",1746976401383,0.62710659,2503.3,2502.9,0.8032]
["bitfinex","ETHUSD",1746976401693,8.0,2502.9,2502.6,0.01]
["bitfinex","ETHUSD",1746976402015,4.62211507,2502.8,2502.3,0.8032]
["bitfinex","ETHUSD",1746976402220,4.545759,2502.7,2502.3,0.8032]
["bitfinex","ETHUSD",1746976402519,0.07643407,2502.6,2502.3,0.8032]
["bitfinex","ETHUSD",1746976402702,0.07643407,2502.6,2501.7,0.03996675]
["bitfinex","ETHUSD",1746976402703,0.07643407,2502.6,2501.8,0.8032]
["bitfinex","ETHUSD",1746976402911,0.55,2503.0,2501.8,0.8032]
["bitfinex","ETHUSD",1746976403083,2.814,2503.2,2501.8,0.8032]
["bitfinex","ETHUSD",1746976403084,3.99626497,2502.4,2501.8,0.8032]
["bitfinex","ETHUSD",1746976403481,8.0,2502.4,2501.8,0.8032]
["bitfinex","ETHUSD",1746976403681,8.55,2502.5,2501.8,0.8032]
["bitfinex","ETHUSD",1746976403999,12.54606206,2502.5,2501.8,0.8032]
["bitfinex","ETHUSD",1746976404527,8.0,2502.5,2501.8,0.8032]
["bitfinex","ETHUSD",1746976404710,0.42103088,2502.4,2501.8,0.8032]
["bitfinex","ETHUSD",1746976405989,3.99640337,2502.3,2501.8,0.8032]
["bitfinex","ETHUSD",1746976406208,0.42103088,2502.4,2501.8,0.8032]
["bitfinex","ETHUSD",1746976406708,4.41724036,2502.4,2501.8,0.8032]
["bitfinex","ETHUSD",1746976406940,8.0,2502.0,2500.8,0.7939]
["bitfinex","ETHUSD",1746976407146,8.0,2501.7,2500.8,0.7939]
["bitfinex","ETHUSD",1746976407323,8.0,2501.8,2500.9,0.03997845]
["bitfinex","ETHUSD",1746976407818,8.8,2501.9,2500.8,0.7939]
["bitfinex","ETHUSD",1746976408023,12.79696562,2501.9,2500.8,0.7939]
["bitfinex","ETHUSD",1746976408223,8.8,2501.9,2500.8,0.7939]
["bitfinex","ETHUSD",1746976408536,0.47603088,2501.8,2500.8,0.7939]
["bitfinex","ETHUSD",1746976410313,3.99736941,2501.7,2500.8,0.7939]
["bitfinex","ETHUSD",1746976410514,8.0,2501.6,2500.8,0.7939]
["bitfinex","ETHUSD",1746976411143,12.36999382,2501.6,2500.8,0.7939]
["bitfinex","ETHUSD",1746976411311,8.0,2501.5,2500.8,0.7939]
["bitfinex","ETHUSD",1746976411638,0.8,2501.4,2500.8,0.7939]
["bitfinex","ETHUSD",1746976412613,8.0,2501.5,2500.8,0.7939]
["bitfinex","ETHUSD",1746976412803,8.0,2501.5,2500.9,0.0399815]
["bitfinex","ETHUSD",1746976413538,3.11183306,2501.9,2501.0,0.7603]
["bitfinex","ETHUSD",1746976413742,8.0,2501.8,2501.1,0.03997727]
["bitfinex","ETHUSD",1746976413942,8.0,2501.8,2501.2,0.7603]
["bitfinex","ETHUSD",1746976414310,8.0,2502.1,2501.2,0.7603]
["bitfinex","ETHUSD",1746976415146,8.37251716,2502.8,2501.3,0.80027077]
["bitfinex","ETHUSD",1746976415447,8.37251716,2503.3,2501.6,0.55]
["bitfinex","ETHUSD",1746976415617,8.37251716,2503.3,2501.7,0.80024987]
["bitfinex","ETHUSD",1746976415821,8.0,2503.2,2501.7,0.7603]
["bitfinex","ETHUSD",1746976416004,9.23989975,2503.3,2501.7,0.7603]
["bitfinex","ETHUSD",1746976416545,0.86738259,2503.3,2501.8,0.55]
["bitfinex","ETHUSD",1746976416744,3.99349636,2504.1,2502.0,0.55]
["bitfinex","ETHUSD",1746976416913,6.4437,2504.4,2502.2,0.7603]
["bitfinex","ETHUSD",1746976417258,3.99332891,2504.2,2502.4,0.7603]
["bitfinex","ETHUSD",1746976417544,3.99332891,2504.2,2502.3,0.7603]
["bitfinex","ETHUSD",1746976417845,3.99332891,2504.2,2502.2,0.21819791]
["bitfinex","ETHUSD",1746976417846,0.39933289,2504.1,2502.5,0.7603]
["bitfinex","ETHUSD",1746976418030,0.39933289,2504.1,2502.7,0.7603]
["bitfinex","ETHUSD",1746976418236,0.39933289,2504.1,2502.9,0.7603]
["bitfinex","ETHUSD",1746976418947,0.39933289,2504.1,2502.9,0.7703]
["bitfinex","ETHUSD",1746976419148,11.99389135,2503.9,2502.9,0.7703]
["bitfinex","ETHUSD",1746976419345,8.0,2503.3,2502.9,0.7703]
["bitfinex","ETHUSD",1746976419648,8.0,2503.4,2502.9,0.7703]
["bitfinex","ETHUSD",1746976419947,8.0,2503.5,2502.9,0.7703]
["bitfinex","ETHUSD",1746976420323,3.68969799,2503.8,2502.9,0.7703]
["bitfinex","ETHUSD",1746976420324,8.0,2503.7,2502.9,0.7703]
["bitfinex","ETHUSD",1746976420525,11.99418325,2503.7,2502.9,0.7703]
["bitfinex","ETHUSD",1746976420745,0.39933289,2503.6,2502.9,0.7703]
["bitfinex","ETHUSD",1746976421344,3.99441976,2503.5,2502.9,0.7703]
["bitfinex","ETHUSD",1746976422044,3.99463427,2503.4,2502.9,0.7703]
["bitfinex","ETHUSD",1746976422205,3.99485144,2503.3,2502.9,0.7703]
["bitfinex","ETHUSD",1746976422411,7.42266796,2503.4,2502.9,0.7703]
["bitfinex","ETHUSD",1746976422611,4.87142527,2503.3,2502.5,0.7603]
["bitfinex","ETHUSD",1746976422911,4.87142527,2503.3,2502.6,0.01]
["bitfinex","ETHUSD",1746976423108,9.24921515,2503.3,2502.6,0.01]
["bitfinex","ETHUSD",1746976423514,13.24401202,2503.3,2502.6,0.01]
["bitfinex","ETHUSD",1746976423717,3.99523253,2503.0,2502.6,0.01]
["bitfinex","ETHUSD",1746976423945,0.39933289,2502.9,2502.6,0.01]
["bitfinex","ETHUSD",1746976424317,8.0,2502.8,2502.6,0.01]
["bitfinex","ETHUSD",1746976424620,8.0,2502.9,2502.6,0.01]
["bitfinex","ETHUSD",1746976425043,13.685,2502.9,2502.6,0.01]
["bitfinex","ETHUSD",1746976425744,4.54560489,2502.8,2502.2,0.7603]
["bitfinex","ETHUSD",1746976425918,12.91812205,2502.8,2502.2,0.7603]
["bitfinex","ETHUSD",1746976426118,8.92251716,2502.8,2502.2,0.7603]
["bitfinex","ETHUSD",1746976426317,3.99598345,2502.6,2502.2,0.7603]
["bitfinex","ETHUSD",1746976426553,17.246,2503.5,2502.2,0.7603]
["bitfinex","ETHUSD",1746976427752,20.132,2503.5,2502.2,0.7603]
["bitfinex","ETHUSD",1746976427965,20.131,2503.5,2502.2,0.7603]
["bitfinex","ETHUSD",1746976429956,24.12547456,2503.5,2502.2,0.7603]
["bitfinex","ETHUSD",1746976430142,0.55,2503.4,2502.2,0.7603]
["bitfinex","ETHUSD",1746976430542,8.55,2503.4,2502.2,0.7603]
["bitfinex","ETHUSD",1746976430859,8.0,2503.2,2502.2,0.7603]
["bitfinex","ETHUSD",1746976431736,8.0,2503.2,2502.3,0.03995883]
["bitfinex","ETHUSD",1746976431937,8.0,2503.2,2502.2,0.7603]
["bitfinex","ETHUSD",1746976432243,0.55,2503.1,2502.2,0.7603]
["bitfinex","ETHUSD",1746976432561,8.0,2503.0,2502.2,0.7603]
["bitfinex","ETHUSD",1746976433122,8.0,2502.8,2502.2,0.7603]
["bitfinex","ETHUSD",1746976433322,11.7166,2502.6,2501.2,0.7914]
["bitfinex","ETHUSD",1746976433539,5.741,2502.7,2501.2,0.7914]
["bitfinex","ETHUSD",1746976433732,8.55,2502.6,2501.4,0.7914]
["bitfinex","ETHUSD",1746976433962,8.55,2502.6,2501.5,0.03997081]
["bitfinex","ETHUSD",1746976434256,12.54585267,2502.6,2501.5,0.03997081]
["bitfinex","ETHUSD",1746976434466,8.55,2502.6,2501.6,0.7914]
["bitfinex","ETHUSD",1746976434964,2.872,2502.5,2501.6,0.7914]
["bitfinex","ETHUSD",1746976435567,3.71547902,2502.6,2501.0,0.25895534]
["bitfinex","ETHUSD",1746976435568,2.869,2502.4,2501.8,0.7914]
["bitfinex","ETHUSD",1746976435739,2.873,2502.6,2501.8,0.7914]
["bitfinex","ETHUSD",1746976436562,3.16573522,2502.6,2501.8,0.7914]
["bitfinex","ETHUSD",1746976437069,2.873,2502.6,2501.8,0.7914]
["bitfinex","ETHUSD",1746976437252,2.871,2502.7,2501.8,0.7914]
["bitfinex","ETHUSD",1746976438539,0.55,2502.6,2501.8,0.7914]
["bitfinex","ETHUSD",1746976438745,3.99622494,2502.4,2501.8,0.7914]
["bitfinex","ETHUSD",1746976438963,12.5458723,2502.6,2501.8,0.7914]
["bitfinex","ETHUSD",1746976439468,8.55,2502.6,2501.8,0.7914]
["bitfinex","ETHUSD",1746976439633,8.0,2502.6,2501.8,0.7914]
["bitfinex","ETHUSD",1746976439835,11.99587012,2502.6,2501.8,0.7914]
["bitfinex","ETHUSD",1746976440035,4.29581961,2503.1,2501.8,0.7914]
["bitfinex","ETHUSD",1746976440236,4.29581961,2503.1,2501.1,0.0399672]
["bitfinex","ETHUSD",1746976440237,2.875,2502.6,2501.9,0.81076525]
["bitfinex","ETHUSD",1746976440932,2.873,2502.7,2501.9,0.7708]
["bitfinex","ETHUSD",1746976441162,0.5742,2502.6,2501.9,0.7708]
["bitfinex","ETHUSD",1746976441359,3.99721823,2501.8,2500.5,0.97933751]
["bitfinex","ETHUSD",1746976441556,3.99632338,2502.3,2501.0,0.7708]
["bitfinex","ETHUSD",1746976441557,2.886,2501.7,2501.0,0.7708]
["bitfinex","ETHUSD",1746976441767,2.886,2501.7,2501.1,0.81077983]
["bitfinex","ETHUSD",1746976441966,2.886,2501.7,2501.1,0.7708]
["bitfinex","ETHUSD",1746976443359,3.4615,2501.7,2501.1,0.7708]
["bitfinex","ETHUSD",1746976443665,2.886,2501.7,2501.1,0.7708]
["bitfinex","ETHUSD",1746976444274,5.752,2501.9,2501.1,0.7708]
["bitfinex","ETHUSD",1746976444480,5.752,2501.9,2500.6,0.7789]
["bitfinex","ETHUSD",1746976444775,5.752,2501.9,2500.7,0.03997645]
["bitfinex","ETHUSD",1746976444981,5.752,2501.9,2500.8,0.7789]
["bitfinex","ETHUSD",1746976445273,5.752,2501.9,2500.9,0.03997645]
["bitfinex","ETHUSD",1746976445579,5.752,2501.9,2501.0,0.7789]
["bitfinex","ETHUSD",1746976445761,5.752,2501.9,2501.2,0.7789]
["bitfinex","ETHUSD",1746976446463,6.3272,2501.9,2501.2,0.7789]
["bitfinex","ETHUSD",1746976446668,10.32426404,2501.9,2501.2,0.7789]
["bitfinex","ETHUSD",1746976447066,0.55,2501.8,2501.2,0.7789]
["bitfinex","ETHUSD",1746976447396,14.69971716,2501.9,2501.2,0.7789]
["bitfinex","ETHUSD",1746976447672,18.69669339,2501.9,2501.2,0.7789]
["bitfinex","ETHUSD",1746976447869,4.69796073,2501.8,2501.2,0.7789]
["bitfinex","ETHUSD",1746976448261,0.70083088,2501.8,2501.2,0.7789]
["bitfinex","ETHUSD",1746976449843,4.69804396,2501.8,2501.2,0.7789]
["bitfinex","ETHUSD",1746976450172,0.70083088,2501.8,2501.2,0.7789]
["bitfinex","ETHUSD",1746976450875,3.99728545,2501.7,2501.2,0.7789]
["bitfinex","ETHUSD",1746976451071,0.46981163,2501.6,2500.9,0.7667]
["bitfinex","ETHUSD",1746976451280,0.55,2501.8,2500.9,0.7667]
["bitfinex","ETHUSD",1746976451469,4.54756255,2501.6,2500.9,0.7667]
["bitfinex","ETHUSD",1746976451671,0.55,2501.6,2500.9,0.7667]
["bitfinex","ETHUSD",1746976451966,4.54746501,2501.6,2500.9,0.7667]
["bitfinex","ETHUSD",1746976452168,0.4547465,2501.5,2500.9,0.7667]
["bitfinex","ETHUSD",1746976452675,18.9312035,2501.9,2500.9,0.7667]
["bitfinex","ETHUSD",1746976452879,0.55,2501.8,2500.9,0.7667]
["bitfinex","ETHUSD",1746976453075,8.37251716,2501.9,2500.9,0.7667]
["bitfinex","ETHUSD",1746976453383,5.741,2501.8,2500.9,0.7667]
["bitfinex","ETHUSD",1746976454157,9.73822224,2501.8,2500.9,0.7667]
["bitfinex","ETHUSD",1746976454849,2.87,2501.8,2500.9,0.7667]
["bitfinex","ETHUSD",1746976455051,2.868,2501.7,2500.9,0.7667]
["bitfinex","ETHUSD",1746976457579,8.37251716,2501.9,2501.0,0.03998278]
["bitfinex","ETHUSD",1746976457780,2.861,2502.0,2501.1,0.7667]
["bitfinex","ETHUSD",1746976457947,2.861,2502.0,2501.3,0.7667]
["bitfinex","ETHUSD",1746976458150,2.861,2502.0,2501.5,0.7667]
["bitfinex","ETHUSD",1746976458361,8.37251716,2502.4,2501.5,0.7667]
["bitfinex","ETHUSD",1746976458573,2.862,2502.4,2501.7,0.7841]
["bitfinex","ETHUSD",1746976458760,2.862,2502.4,2501.9,0.7841]
["bitfinex","ETHUSD",1746976459087,2.861,2502.5,2501.9,0.7841]
["bitfinex","ETHUSD",1746976459588,2.859,2502.5,2501.9,0.7841]
["bitfinex","ETHUSD",1746976459881,8.66556224,2502.9,2501.9,0.7841]
["bitfinex","ETHUSD",1746976460058,5.718,2502.8,2501.9,0.7841]
["bitfinex","ETHUSD",1746976460249,9.7135776,2502.8,2501.9,0.7841]
["bitfinex","ETHUSD",1746976461065,2.86,2502.8,2501.9,0.7841]
["bitfinex","ETHUSD",1746976461261,2.853,2502.7,2502.0,0.7841]
["bitfinex","ETHUSD",1746976461778,6.84872868,2502.7,2502.0,0.7841]
["bitfinex","ETHUSD",1746976462420,3.99593006,2502.6,2502.0,0.7841]
["bitfinex","ETHUSD",1746976462591,3.99605152,2502.5,2502.0,0.7841]
["bitfinex","ETHUSD",1746976463076,4.5459144,2502.6,2502.0,0.7841]
["bitfinex","ETHUSD",1746976463272,0.55,2502.6,2502.0,0.7841]
["bitfinex","ETHUSD",1746976463482,3.99612398,2502.5,2502.0,0.7841]
["bitfinex","ETHUSD",1746976463672,0.3996124,2502.4,2502.0,0.7841]
["bitfinex","ETHUSD",1746976463992,4.54584432,2502.6,2502.0,0.7841]
["bitfinex","ETHUSD",1746976464492,5.708,2502.5,2502.0,0.7841]
["bitfinex","ETHUSD",1746976465787,3.99623733,2502.4,2502.0,0.7841]
["bitfinex","ETHUSD",1746976466295,9.70402234,2502.5,2502.0,0.7841]
["bitfinex","ETHUSD",1746976466659,5.708,2502.5,2502.0,0.7841]
["bitfinex","ETHUSD",1746976466860,6.2788,2502.5,2502.0,0.7841]
["bitfinex","ETHUSD",1746976467597,6.2788,2502.5,2501.7,0.8024]
["bitfinex","ETHUSD",1746976467598,8.92251716,2502.4,2501.7,0.8024]
["bitfinex","ETHUSD",1746976467786,0.55,2502.2,2501.7,0.8024]
["bitfinex","ETHUSD",1746976467962,0.55,2502.0,2501.4,0.8024]
["bitfinex","ETHUSD",1746976468157,4.54725486,2501.8,2501.1,0.99960229]
["bitfinex","ETHUSD",1746976468400,8.92251716,2501.8,2501.1,0.7799]
["bitfinex","ETHUSD",1746976469497,5.704,2501.7,2501.1,0.7799]
["bitfinex","ETHUSD",1746976469964,5.703,2501.6,2501.1,0.7799]
["bitfinex","ETHUSD",1746976470294,5.701,2501.5,2501.1,0.7799]
["bitfinex","ETHUSD",1746976470995,8.92251716,2501.8,2501.1,0.7799]
["bitfinex","ETHUSD",1746976471168,5.699,2501.4,2501.1,0.7799]
["bitfinex","ETHUSD",1746976471491,2.837,2501.3,2501.1,0.7799]
["bitfinex","ETHUSD",1746976471967,2.836,2501.5,2501.1,0.7799]
["bitfinex","ETHUSD",1746976472366,5.795,2501.4,2500.3,0.7799]
["bitfinex","ETHUSD",1746976472564,0.55,2501.1,2500.3,0.7799]
["bitfinex","ETHUSD",1746976472884,2.947,2501.1,2500.3,0.7799]
["bitfinex","ETHUSD",1746976473088,6.94529031,2501.1,2500.3,0.7799]
["bitfinex","ETHUSD",1746976473394,6.9452947,2501.1,2500.3,0.7799]
["bitfinex","ETHUSD",1746976473716,4.54851153,2501.0,2500.3,0.7799]
["bitfinex","ETHUSD",1746976474001,3.99881342,2500.8,2500.3,0.7799]
["bitfinex","ETHUSD",1746976474204,9.79089689,2500.7,2500.3,0.7799]
["bitfinex","ETHUSD",1746976474374,5.792,2500.7,2500.3,0.7799]
["bitfinex","ETHUSD",1746976477003,0.55,2500.6,2499.5,0.7745]
["bitfinex","ETHUSD",1746976477369,0.55,2500.5,2499.5,0.7745]
["bitfinex","ETHUSD",1746976477566,0.55,2500.3,2499.5,0.7745]
["bitfinex","ETHUSD",1746976478565,16.37251716,2500.8,2499.6,0.04000599]
["bitfinex","ETHUSD",1746976478783,10.32988522,2500.7,2499.0,0.7745]
["bitfinex","ETHUSD",1746976479005,8.37251716,2500.6,2499.1,0.7745]
["bitfinex","ETHUSD",1746976479577,5.778,2500.5,2499.3,0.7745]
["bitfinex","ETHUSD",1746976479783,5.778,2500.5,2499.4,0.7745]
["bitfinex","ETHUSD",1746976479982,5.778,2500.5,2499.6,0.7745]
["bitfinex","ETHUSD",1746976480192,2.861,2500.5,2499.6,0.7745]
["bitfinex","ETHUSD",1746976480506,5.775,2500.5,2499.8,0.7745]
["bitfinex","ETHUSD",1746976483392,2.861,2500.5,2499.9,0.03999579]
["bitfinex","ETHUSD",1746976483591,2.861,2500.5,2500.0,0.7745]
["bitfinex","ETHUSD",1746976485417,8.37251716,2501.0,2500.1,0.8144958]
["bitfinex","ETHUSD",1746976486514,8.37251716,2501.0,2500.1,0.7745]
["bitfinex","ETHUSD",1746976487020,0.55,2500.9,2500.1,0.7745]
["bitfinex","ETHUSD",1746976487215,3.99862992,2500.9,2500.1,0.7745]
["bitfinex","ETHUSD",1746976487460,0.55,2500.9,2500.1,0.7745]
["bitfinex","ETHUSD",1746976489244,8.92251716,2500.9,2500.1,0.7745]
["bitfinex","ETHUSD",1746976489716,0.55,2500.8,2500.1,0.7745]
["bitfinex","ETHUSD",1746976490093,2.883,2500.7,2500.1,0.7745]
["bitfinex","ETHUSD",1746976496735,0.55,2500.6,2500.1,0.7745]
["bitfinex","ETHUSD",1746976497037,12.92163071,2500.6,2500.1,0.7745]
["bitfinex","ETHUSD",1746976497239,6.39621585,2500.5,2499.4,8.7916]
["bitfinex","ETHUSD",1746976497536,0.55,2500.2,2499.4,0.7916]
["bitfinex","ETHUSD",1746976497730,5.76,2500.1,2499.4,0.7916]
["bitfinex","ETHUSD",1746976497893,0.55,2500.0,2499.4,0.7916]
["bitfinex","ETHUSD",1746976499411,2.862,2499.9,2499.4,0.7916]
["bitfinex","ETHUSD",1746976499607,0.55,2500.3,2499.5,0.0400064]
["bitfinex","ETHUSD",1746976499824,5.756,2500.2,2499.6,0.7673]
["bitfinex","ETHUSD",1746976500422,8.37251716,2500.4,2499.7,0.04000225]
["bitfinex","ETHUSD",1746976500623,2.861,2500.4,2499.4,0.7673]
["bitfinex","ETHUSD",1746976500938,2.861,2500.4,2499.6,0.7673]
["bitfinex","ETHUSD",1746976501100,2.861,2500.4,2499.7,0.03999778]
["bitfinex","ETHUSD",1746976501435,2.861,2500.4,2499.8,0.7673]
["bitfinex","ETHUSD",1746976502909,2.854,2500.6,2500.0,0.7673]
["bitfinex","ETHUSD",1746976503119,2.893,2500.7,2500.0,0.7673]
["bitfinex","ETHUSD",1746976505715,0.55,2500.6,2500.0,0.7673]
["bitfinex","ETHUSD",1746976505914,0.55,2500.0,2499.9,0.22051969]
["bitfinex","ETHUSD",1746976506138,0.55,2499.9,2499.4,0.7697]
["bitfinex","ETHUSD",1746976507013,0.55,2499.9,2498.9,0.7697]
["bitfinex","ETHUSD",1746976507213,18.11462901,2500.0,2498.9,0.7697]
["bitfinex","ETHUSD",1746976507214,0.55,2499.7,2498.9,0.7697]
["bitfinex","ETHUSD",1746976507415,12.37291075,2499.8,2498.9,0.7697]
["bitfinex","ETHUSD",1746976507615,0.55,2499.7,2498.9,0.7697]
["bitfinex","ETHUSD",1746976507816,4.55049064,2499.7,2498.9,0.7697]
["bitfinex","ETHUSD",1746976508046,0.55,2499.7,2498.9,0.7697]
["bitfinex","ETHUSD",1746976508211,0.55,2499.5,2498.9,0.7697]
["bitfinex","ETHUSD",1746976508547,0.55,2499.3,2498.9,0.7697]
["bitfinex","ETHUSD",1746976508747,8.92251716,2499.3,2498.5,0.8246]
["bitfinex","ETHUSD",1746976509111,12.92373565,2499.3,2498.5,0.8246]
["bitfinex","ETHUSD",1746976509312,0.55,2499.1,2498.5,0.8246]
["bitfinex","ETHUSD",1746976509549,5.33018931,2499.1,2498.5,0.8246]
["bitfinex","ETHUSD",1746976509711,1.3287,2499.1,2498.5,0.8246]
["bitfinex","ETHUSD",1746976509917,0.55,2498.9,2498.5,0.8246]
["bitfinex","ETHUSD",1746976510118,2.846,2498.8,2498.5,0.8246]
["bitfinex","ETHUSD",1746976510719,8.92251716,2499.3,2498.5,0.8246]
["bitfinex","ETHUSD",1746976510720,8.37251716,2499.3,2498.5,0.8246]
["bitfinex","ETHUSD",1746976511956,0.55,2499.2,2498.5,0.8246]
["bitfinex","ETHUSD",1746976512255,0.7787,2499.1,2498.5,0.8246]
["bitfinex","ETHUSD",1746976512554,0.55,2499.0,2498.5,0.8246]
["bitfinex","ETHUSD",1746976512944,0.55,2498.8,2498.5,0.8246]
["bitfinex","ETHUSD",1746976513132,0.55,2498.8,2498.0,0.8246]
["bitfinex","ETHUSD",1746976514318,8.92251716,2498.8,2498.0,0.8246]
["bitfinex","ETHUSD",1746976514517,8.92251716,2498.8,2498.0,0.86462857]
["bitfinex","ETHUSD",1746976514731,11.76451716,2498.8,2498.1,0.88646286]
["bitfinex","ETHUSD",1746976516956,11.76451716,2498.8,2498.0,0.86462728]
["bitfinex","ETHUSD",1746976518019,11.76451716,2498.8,2498.0,0.8246]
["bitfinex","ETHUSD",1746976518754,15.76647007,2498.8,2498.0,0.8246]
["bitfinex","ETHUSD",1746976518955,15.76645332,2498.8,2498.0,0.8246]
["bitfinex","ETHUSD",1746976519156,0.8082,2498.6,2498.0,0.8246]
["bitfinex","ETHUSD",1746976519371,5.664,2498.5,2498.0,0.8246]
["bitfinex","ETHUSD",1746976521894,0.55,2498.4,2498.0,0.8246]
["bitfinex","ETHUSD",1746976522876,8.92251716,2498.4,2497.4,0.814]
["bitfinex","ETHUSD",1746976523077,11.31951716,2498.4,2497.4,0.814]
["bitfinex","ETHUSD",1746976523247,0.55,2498.3,2497.6,0.814]
["bitfinex","ETHUSD",1746976523948,10.76951716,2498.2,2497.6,0.814]
["bitfinex","ETHUSD",1746976524539,4.203,2498.6,2497.6,0.814]
["bitfinex","ETHUSD",1746976524540,8.37251716,2498.6,2497.6,0.814]
["bitfinex","ETHUSD",1746976524875,11.19751716,2498.6,2497.6,0.814]
["bitfinex","ETHUSD",1746976525173,11.19751716,2498.6,2497.7,0.04003138]
["bitfinex","ETHUSD",1746976525359,11.19751716,2498.6,2497.8,0.8138]
["bitfinex","ETHUSD",1746976527486,0.55,2498.5,2497.8,0.8138]
["bitfinex","ETHUSD",1746976530586,4.55249334,2498.5,2497.8,0.8138]
["bitfinex","ETHUSD",1746976530794,0.55,2498.5,2497.8,0.8138]
["bitfinex","ETHUSD",1746976531388,0.759,2498.4,2497.8,0.8138]
["bitfinex","ETHUSD",1746976531559,0.3706,2498.3,2497.8,0.8138]
["bitfinex","ETHUSD",1746976531766,0.55,2498.5,2497.8,0.8138]
["bitfinex","ETHUSD",1746976531969,4.55242035,2498.5,2497.8,0.8138]
["bitfinex","ETHUSD",1746976532375,0.55,2498.2,2497.8,0.8138]
["bitfinex","ETHUSD",1746976532577,0.55,2498.2,2497.6,0.8138]
["bitfinex","ETHUSD",1746976532878,0.55,2498.0,2497.6,0.8138]
["bitfinex","ETHUSD",1746976533058,2.809,2497.9,2497.6,0.8138]
["bitfinex","ETHUSD",1746976533895,0.55,2497.8,2497.0,0.8147]
["bitfinex","ETHUSD",1746976534997,8.37251716,2498.2,2497.0,0.85474527]
["bitfinex","ETHUSD",1746976535179,11.17951716,2498.2,2497.0,0.8147]
["bitfinex","ETHUSD",1746976535372,11.17951716,2498.2,2497.2,0.8147]
["bitfinex","ETHUSD",1746976535695,11.17951716,2498.2,2497.4,0.8147]
["bitfinex","ETHUSD",1746976536757,11.17951716,2498.2,2497.4,0.81062288]
["bitfinex","ETHUSD",1746976538492,0.55,2498.1,2497.4,0.81062288]
["bitfinex","ETHUSD",1746976539005,0.55,2497.9,2497.4,0.81062288]
["bitfinex","ETHUSD",1746976539302,0.2947,2497.8,2497.4,0.81062288]
["bitfinex","ETHUSD",1746976540778,2.397,2498.0,2497.4,0.81062288]
["bitfinex","ETHUSD",1746976540779,10.76951716,2498.2,2497.4,0.81062288]
["bitfinex","ETHUSD",1746976540979,11.17151716,2498.2,2497.4,0.81062288]
["bitfinex","ETHUSD",1746976541970,11.17151716,2498.2,2497.4,0.85066008]
["bitfinex","ETHUSD",1746976542437,11.17151716,2498.2,2497.4,0.81062288]
["bitfinex","ETHUSD",1746976542735,11.17151716,2498.2,2497.5,0.8074]
["bitfinex","ETHUSD",1746976544073,8.37251716,2498.2,2497.5,0.8074]
["bitfinex","ETHUSD",1746976544273,8.37251716,2498.6,2497.7,0.8178]
["bitfinex","ETHUSD",1746976544516,8.37251716,2498.6,2497.9,0.8178]
["bitfinex","ETHUSD",1746976544984,8.37251716,2498.6,2497.8,8.22040753]
["bitfinex","ETHUSD",1746976544985,8.37251716,2498.6,2498.1,0.8178]
["bitfinex","ETHUSD",1746976546597,5.736,2498.5,2497.9,1.03820753]
["bitfinex","ETHUSD",1746976546910,0.55,2498.4,2497.9,0.8178]
["bitfinex","ETHUSD",1746976547409,4.55257828,2498.4,2497.9,0.8178]
["bitfinex","ETHUSD",1746976547774,0.55,2498.4,2497.9,0.8178]
["bitfinex","ETHUSD",1746976548424,9.18845179,2498.5,2497.9,0.8178]
["bitfinex","ETHUSD",1746976548425,2.789,2498.5,2497.9,0.8178]
["bitfinex","ETHUSD",1746976548714,0.55,2498.4,2497.9,0.8178]
["bitfinex","ETHUSD",1746976548872,0.7341487,2498.3,2497.9,0.8178]
["bitfinex","ETHUSD",1746976549074,0.55,2498.4,2497.9,0.8178]
["bitfinex","ETHUSD",1746976549906,5.186,2498.5,2497.6,0.22040753]
["bitfinex","ETHUSD",1746976549907,6.94999141,2498.2,2497.6,0.22040753]
["bitfinex","ETHUSD",1746976550095,0.55,2498.0,2497.5,0.7517]
["bitfinex","ETHUSD",1746976550423,2.787,2497.9,2497.5,0.7517]
["bitfinex","ETHUSD",1746976555113,13.93851716,2498.1,2497.5,0.7517]
["bitfinex","ETHUSD",1746976559493,8.37251716,2498.1,2497.5,0.7517]
["bitfinex","ETHUSD",1746976560797,8.37251716,2498.4,2497.5,0.7517]
["bitfinex","ETHUSD",1746976561431,8.37251716,2498.4,2497.6,0.8064]
["bitfinex","ETHUSD",1746976563134,0.55,2498.3,2497.6,0.8064]
["bitfinex","ETHUSD",1746976563849,4.55287476,2498.3,2497.6,0.8064]
["bitfinex","ETHUSD",1746976564228,0.55,2498.1,2497.6,0.8064]
["bitfinex","ETHUSD",1746976565229,0.55,2497.9,2497.6,0.8064]
["bitfinex","ETHUSD",1746976567981,0.55,2497.9,2497.3,0.7569]
["bitfinex","ETHUSD",1746976568269,4.55372812,2497.7,2497.3,0.7569]
["bitfinex","ETHUSD",1746976568430,0.55,2497.5,2497.1,0.8064]
["bitfinex","ETHUSD",1746976569169,8.92251716,2497.5,2497.1,0.8064]
["bitfinex","ETHUSD",1746976569521,0.55,2497.3,2497.1,0.8064]
["bitfinex","ETHUSD",1746976570254,8.37251716,2497.5,2497.1,0.8064]
["bitfinex","ETHUSD",1746976570560,11.12151716,2497.9,2497.1,0.8064]
["bitfinex","ETHUSD",1746976570946,11.41441251,2497.9,2497.1,0.8064]
["bitfinex","ETHUSD",1746976571117,11.12051716,2497.9,2497.1,0.8064]
["bitfinex","ETHUSD",1746976571531,8.37251716,2497.9,2497.3,0.8064]
["bitfinex","ETHUSD",1746976574656,11.11351716,2497.9,2497.3,0.8064]
["bitfinex","ETHUSD",1746976574981,11.11351716,2497.9,2497.3,0.8164]
["bitfinex","ETHUSD",1746976575184,8.37251716,2497.9,2497.3,0.8164]
["bitfinex","ETHUSD",1746976576538,8.37251716,2497.9,2497.3,1.07854754]
["bitfinex","ETHUSD",1746976576739,8.37251716,2497.9,2497.3,0.27214754]
["bitfinex","ETHUSD",1746976576942,8.37251716,2497.9,2497.4,0.7895]
["bitfinex","ETHUSD",1746976577175,8.37251716,2497.9,2497.4,0.7995]
["bitfinex","ETHUSD",1746976577384,0.30526744,2498.3,2497.5,0.04003857]
["bitfinex","ETHUSD",1746976577681,2.739,2498.2,2497.6,0.7895]
["bitfinex","ETHUSD",1746976578379,3.2868,2498.2,2497.6,0.7895]
["bitfinex","ETHUSD",1746976578744,2.739,2498.2,2497.6,0.7895]
["bitfinex","ETHUSD",1746976579058,2.739,2498.2,2497.6,0.7995]
["bitfinex","ETHUSD",1746976579779,0.55,2498.1,2497.6,0.7995]
["bitfinex","ETHUSD",1746976581183,2.739,2498.0,2497.6,0.7995]
["bitfinex","ETHUSD",1746976581384,8.37251716,2498.5,2497.6,0.7995]
["bitfinex","ETHUSD",1746976581554,2.739,2498.3,2497.6,0.7995]
["bitfinex","ETHUSD",1746976589890,2.947,2498.2,2497.6,0.7995]
["bitfinex","ETHUSD",1746976591183,11.31951716,2498.2,2497.6,0.7995]
["bitfinex","ETHUSD",1746976591885,8.92251716,2498.2,2497.6,0.7995]
["bitfinex","ETHUSD",1746976592098,8.37251716,2498.2,2497.6,0.7995]
["bitfinex","ETHUSD",1746976592387,8.81129632,2498.2,2497.6,0.7995]
["bitfinex","ETHUSD",1746976593692,11.54929632,2498.2,2497.6,0.7995]
["bitfinex","ETHUSD",1746976595398,0.55,2498.1,2497.6,0.7995]
["bitfinex","ETHUSD",1746976600004,8.55,2498.1,2497.6,0.7995]
["bitfinex","ETHUSD",1746976600492,8.37251716,2498.2,2497.6,0.7995]
["bitfinex","ETHUSD",1746976601781,8.37251716,2498.2,2497.7,1.04001368]
["bitfinex","ETHUSD",1746976601966,8.37251716,2498.2,2497.8,0.8176]
["bitfinex","ETHUSD",1746976603170,8.0,2498.4,2497.8,0.8176]
["bitfinex","ETHUSD",1746976606618,2.739,2498.5,2497.9,0.7745]
["bitfinex","ETHUSD",1746976608426,2.739,2498.5,2497.9,0.81452848]
["bitfinex","ETHUSD",1746976608784,0.30550955,2499.1,2497.9,0.81452848]
["bitfinex","ETHUSD",1746976609095,2.737,2499.2,2498.1,0.8309]
["bitfinex","ETHUSD",1746976609281,2.737,2499.2,2498.3,0.8309]
["bitfinex","ETHUSD",1746976609484,2.737,2499.2,2498.5,0.8309]
["bitfinex","ETHUSD",1746976611016,11.10951716,2499.3,2498.7,0.8309]
["bitfinex","ETHUSD",1746976611214,2.737,2499.3,2498.7,0.8309]
["bitfinex","ETHUSD",1746976613131,8.0,2499.2,2498.7,0.8309]
["bitfinex","ETHUSD",1746976613422,12.80791527,2499.2,2498.7,0.8309]
["bitfinex","ETHUSD",1746976613621,8.8066,2499.2,2498.7,0.8309]
["bitfinex","ETHUSD",1746976613998,12.80792828,2499.2,2498.7,0.8309]
["bitfinex","ETHUSD",1746976614182,8.37251716,2499.9,2498.8,2.736]
["bitfinex","ETHUSD",1746976614384,8.37251716,2500.2,2498.9,11.50844681]
["bitfinex","ETHUSD",1746976614585,8.66738715,2500.2,2499.1,0.8286]
["bitfinex","ETHUSD",1746976614899,8.37251716,2500.2,2499.3,0.8286]
["bitfinex","ETHUSD",1746976615211,8.37251716,2500.2,2499.4,0.86860165]
["bitfinex","ETHUSD",1746976615417,8.37251716,2500.2,2499.4,0.8286]
["bitfinex","ETHUSD",1746976617631,2.736,2500.1,2499.4,0.8286]
["bitfinex","ETHUSD",1746976618550,2.735,2500.1,2499.4,0.8286]
["bitfinex","ETHUSD",1746976619132,2.735,2500.7,2499.6,0.7599]
["bitfinex","ETHUSD",1746976619450,5.47,2500.7,2499.6,0.7599]
["bitfinex","ETHUSD",1746976619653,5.47,2500.7,2499.7,0.0399974]
["bitfinex","ETHUSD",1746976619851,5.47,2500.7,2499.8,0.7599]
["bitfinex","ETHUSD",1746976620058,2.735,2500.8,2500.0,0.7599]
["bitfinex","ETHUSD",1746976621847,11.40290064,2500.9,2500.0,0.7599]
["bitfinex","ETHUSD",1746976622019,14.13690064,2500.9,2500.0,0.7599]
["bitfinex","ETHUSD",1746976624926,18.13548625,2500.9,2500.0,0.7599]
["bitfinex","ETHUSD",1746976626158,14.13690064,2500.9,2500.0,0.7599]
["bitfinex","ETHUSD",1746976627679,13.84151716,2500.9,2500.0,0.7599]
["bitfinex","ETHUSD",1746976630063,14.14195723,2500.9,2500.0,0.7599]
["bitfinex","ETHUSD",1746976630366,13.84051716,2500.9,2500.0,0.7599]
["bitfinex","ETHUSD",1746976632885,8.37251716,2500.9,2500.0,0.7599]
["bitfinex","ETHUSD",1746976633083,26.39901201,2501.3,2500.1,0.03999598]
["bitfinex","ETHUSD",1746976633084,17.135,2501.3,2500.1,0.03999598]
["bitfinex","ETHUSD",1746976633287,2.734,2501.3,2500.2,0.8095]
["bitfinex","ETHUSD",1746976633442,2.734,2501.3,2500.4,0.8095]
["bitfinex","ETHUSD",1746976633647,2.733,2501.4,2500.5,0.84948175]
["bitfinex","ETHUSD",1746976633884,8.37251716,2501.7,2500.5,0.84948175]
["bitfinex","ETHUSD",1746976634188,8.37251716,2501.7,2500.8,0.8095]
["bitfinex","ETHUSD",1746976634887,8.37251716,2501.7,2500.9,0.03998178]
["bitfinex","ETHUSD",1746976635206,8.37251716,2501.7,2501.0,0.8095]
["bitfinex","ETHUSD",1746976638091,8.37251716,2502.2,2501.1,0.03998015]
["bitfinex","ETHUSD",1746976638252,8.37251716,2502.2,2501.2,0.8095]
["bitfinex","ETHUSD",1746976638454,8.37251716,2502.2,2501.4,0.8095]
["bitfinex","ETHUSD",1746976638783,8.37251716,2502.2,2501.3,0.03997312]
["bitfinex","ETHUSD",1746976638784,8.37251716,2502.2,2501.6,0.8095]
["bitfinex","ETHUSD",1746976639221,8.37251716,2502.5,2501.8,0.8095]
["bitfinex","ETHUSD",1746976639364,8.37251716,2502.5,2502.0,0.8095]
["bitfinex","ETHUSD",1746976639567,3.99557348,2502.8,2502.0,0.8095]
["bitfinex","ETHUSD",1746976639894,0.39955735,2502.7,2502.0,0.8095]
["bitfinex","ETHUSD",1746976640100,8.37251716,2503.1,2502.0,0.8095]
["bitfinex","ETHUSD",1746976640299,8.0,2503.0,2502.0,0.8095]
["bitfinex","ETHUSD",1746976640525,3.9952928,2503.0,2502.0,0.8095]
["bitfinex","ETHUSD",1746976640670,3.99569218,2502.7,2502.0,0.8095]
["bitfinex","ETHUSD",1746976641015,0.55,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976641227,1.40412482,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976641381,5.3999717,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976641586,1.40412482,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976641906,5.39998013,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976642084,3.99600441,2502.5,2502.0,0.8095]
["bitfinex","ETHUSD",1746976642295,4.41791047,2502.5,2502.0,0.8095]
["bitfinex","ETHUSD",1746976642605,0.42190606,2502.5,2502.0,0.8095]
["bitfinex","ETHUSD",1746976643172,15.64945247,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976643505,11.65351716,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976643665,15.64946818,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976643871,11.65351716,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976645183,11.10351716,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976645709,8.37251716,2502.6,2502.0,0.8095]
["bitfinex","ETHUSD",1746976646897,8.37251716,2503.5,2502.2,0.776]
["bitfinex","ETHUSD",1746976647092,8.67040917,2503.5,2502.5,0.776]
["bitfinex","ETHUSD",1746976647270,8.67040917,2503.5,2502.5,0.81595597]
["bitfinex","ETHUSD",1746976647470,8.37251716,2503.5,2502.5,0.81595597]
["bitfinex","ETHUSD",1746976647721,16.37251716,2503.4,2502.5,0.776]
["bitfinex","ETHUSD",1746976647897,0.55,2503.1,2502.5,0.776]
["bitfinex","ETHUSD",1746976648072,0.55,2502.9,2502.5,0.776]
["bitfinex","ETHUSD",1746976648274,8.92251716,2502.9,2502.5,0.776]
["bitfinex","ETHUSD",1746976651182,3.9955352,2502.8,2502.0,0.8158]
["bitfinex","ETHUSD",1746976651393,18.37896387,2502.9,2502.0,0.8158]
["bitfinex","ETHUSD",1746976651625,3.9956134,2502.8,2502.0,0.8158]
["bitfinex","ETHUSD",1746976651769,8.55,2502.6,2502.0,0.8158]
["bitfinex","ETHUSD",1746976651971,8.55,2502.4,2501.7,0.8158]
["bitfinex","ETHUSD",1746976652189,8.0,2501.8,2500.8,0.8158]
["bitfinex","ETHUSD",1746976652520,0.55,2501.6,2500.8,0.8158]
["bitfinex","ETHUSD",1746976652814,12.92004645,2501.6,2500.8,0.8158]
["bitfinex","ETHUSD",1746976653206,8.92251716,2501.6,2500.8,0.8158]
["bitfinex","ETHUSD",1746976653579,12.91998989,2501.6,2500.8,0.8158]
["bitfinex","ETHUSD",1746976653814,9.21507002,2501.6,2500.8,0.8158]
["bitfinex","ETHUSD",1746976654527,8.37251716,2501.6,2500.8,0.8158]
["bitfinex","ETHUSD",1746976656629,8.67301699,2501.6,2500.8,0.8158]
["bitfinex","ETHUSD",1746976657333,3.99763054,2501.5,2500.8,0.8158]
["bitfinex","ETHUSD",1746976657524,3.99790586,2501.4,2500.8,0.8158]
["bitfinex","ETHUSD",1746976658046,3.99761082,2501.5,2500.8,0.8158]
["bitfinex","ETHUSD",1746976658637,3.99777092,2501.4,2500.8,0.8158]
["bitfinex","ETHUSD",1746976659151,3.9976727,2501.5,2500.8,0.8158]
["bitfinex","ETHUSD",1746976659305,13.42209555,2501.6,2500.8,0.8158]
["bitfinex","ETHUSD",1746976660018,3.99811465,2501.2,2500.8,0.8158]
["bitfinex","ETHUSD",1746976660222,3.99873298,2500.8,2500.5,0.7504]
["bitfinex","ETHUSD",1746976660549,4.54840063,2501.0,2500.5,0.7504]
["bitfinex","ETHUSD",1746976660550,0.55,2501.0,2500.5,0.7504]
["bitfinex","ETHUSD",1746976660760,3.99896871,2500.7,2500.2,0.7504]
["bitfinex","ETHUSD",1746976660933,0.55,2500.8,2500.2,0.7504]
["bitfinex","ETHUSD",1746976661121,3.9989879,2500.7,2500.2,0.7504]
["bitfinex","ETHUSD",1746976661807,4.54879889,2500.8,2500.2,0.7504]
["bitfinex","ETHUSD",1746976662545,3.99894714,2500.7,2500.2,0.7504]
["bitfinex","ETHUSD",1746976662951,0.55,2500.8,2500.2,0.7504]
["bitfinex","ETHUSD",1746976663103,4.54879092,2500.8,2500.2,0.7504]
["bitfinex","ETHUSD",1746976663419,11.10251716,2500.9,2500.2,0.7504]
["bitfinex","ETHUSD",1746976663623,8.37251716,2500.9,2500.3,0.03999347]
["bitfinex","ETHUSD",1746976663941,8.37251716,2500.9,2500.4,0.7628]
["bitfinex","ETHUSD",1746976664344,8.37251716,2501.3,2500.5,0.03999078]
["bitfinex","ETHUSD",1746976664545,8.37251716,2501.4,2500.6,0.7628]
["bitfinex","ETHUSD",1746976664749,8.37251716,2501.4,2500.7,0.03998326]
["bitfinex","ETHUSD",1746976664945,8.37251716,2501.4,2500.8,0.7628]
["bitfinex","ETHUSD",1746976665241,8.37251716,2502.0,2500.8,0.7628]
["bitfinex","ETHUSD",1746976665445,8.37251716,2502.0,2501.0,0.7628]
["bitfinex","ETHUSD",1746976665645,8.37251716,2502.0,2501.1,1.64307817]
["bitfinex","ETHUSD",1746976666008,8.37251716,2502.0,2501.1,0.88027817]
["bitfinex","ETHUSD",1746976666230,8.37251716,2502.0,2501.2,0.7628]
["bitfinex","ETHUSD",1746976666637,12.36940586,2502.0,2501.2,0.7628]
["bitfinex","ETHUSD",1746976666821,8.67084667,2502.0,2501.2,0.7628]
["bitfinex","ETHUSD",1746976668845,9.94687755,2502.0,2501.2,0.7628]
["bitfinex","ETHUSD",1746976669070,11.99706223,2501.9,2501.2,0.7628]
["bitfinex","ETHUSD",1746976669269,0.55,2501.8,2501.2,0.7628]
["bitfinex","ETHUSD",1746976669584,1.3522,2501.8,2501.2,0.7628]
["bitfinex","ETHUSD",1746976669871,0.55,2501.5,2500.3,0.775]
["bitfinex","ETHUSD",1746976670056,4.54803714,2501.3,2500.3,0.775]
["bitfinex","ETHUSD",1746976670256,8.37251716,2501.2,2500.3,0.775]
["bitfinex","ETHUSD",1746976670466,12.37073254,2501.2,2500.3,0.775]
["bitfinex","ETHUSD",1746976670778,4.54836078,2501.1,2500.3,0.775]
["bitfinex","ETHUSD",1746976670986,0.55,2501.1,2500.3,0.775]
["bitfinex","ETHUSD",1746976671163,0.97103088,2501.1,2500.3,0.775]
["bitfinex","ETHUSD",1746976671837,4.96937388,2501.1,2500.3,0.775]
["bitfinex","ETHUSD",1746976672036,0.97103088,2501.1,2500.3,0.775]
["bitfinex","ETHUSD",1746976673179,4.96928702,2501.1,2500.3,0.775]
["bitfinex","ETHUSD",1746976673336,4.54850902,2501.0,2500.3,0.775]
["bitfinex","ETHUSD",1746976673673,0.855,2500.9,2500.3,0.775]
["bitfinex","ETHUSD",1746976673867,0.55,2501.0,2500.3,0.775]
["bitfinex","ETHUSD",1746976674261,0.55,2501.1,2500.3,0.775]
["bitfinex","ETHUSD",1746976675290,8.37251716,2501.0,2500.3,0.775]
["bitfinex","ETHUSD",1746976675982,0.55,2500.8,2499.9,0.7662]
["bitfinex","ETHUSD",1746976676143,0.55,2500.6,2499.9,0.7662]
["bitfinex","ETHUSD",1746976676344,3.28,2500.6,2499.9,0.7662]
["bitfinex","ETHUSD",1746976676542,2.73,2500.6,2499.9,0.7662]
["bitfinex","ETHUSD",1746976678386,2.73,2500.7,2499.9,0.7662]
["bitfinex","ETHUSD",1746976678871,3.03459774,2500.7,2499.9,0.7662]
["bitfinex","ETHUSD",1746976679481,2.73,2500.7,2499.9,0.7662]
["bitfinex","ETHUSD",1746976679684,2.73,2500.7,2500.0,0.81639894]
["bitfinex","ETHUSD",1746976680598,2.73,2500.7,2500.0,0.7764]
["bitfinex","ETHUSD",1746976680887,0.55,2501.1,2500.0,0.7764]
["bitfinex","ETHUSD",1746976681483,2.73,2501.2,2500.1,0.039994]
["bitfinex","ETHUSD",1746976681693,11.10251716,2501.2,2500.2,0.7764]
["bitfinex","ETHUSD",1746976681855,11.10251716,2501.2,2500.2,0.81639176]
["bitfinex","ETHUSD",1746976682590,11.10251716,2501.2,2500.2,1.03702349]
["bitfinex","ETHUSD",1746976683090,11.10251716,2501.2,2500.3,0.7764]
["bitfinex","ETHUSD",1746976684179,11.10251716,2501.2,2500.4,0.03999079]
["bitfinex","ETHUSD",1746976684376,11.10251716,2501.2,2500.5,0.7764]
["bitfinex","ETHUSD",1746976685298,4.54868678,2500.9,2500.5,0.7764]
["bitfinex","ETHUSD",1746976685481,3.279,2500.9,2500.5,0.7764]
["bitfinex","ETHUSD",1746976686088,8.37251716,2500.8,2499.6,0.99746136]
["bitfinex","ETHUSD",1746976686250,3.9989037,2500.7,2499.6,0.99746136]
["bitfinex","ETHUSD",1746976686457,2.73,2500.6,2499.7,0.7764]
["bitfinex","ETHUSD",1746976686663,11.10251716,2500.6,2499.7,0.7764]
["bitfinex","ETHUSD",1746976688409,11.10251716,2500.6,2499.7,0.81640003]
["bitfinex","ETHUSD",1746976689275,11.10251716,2500.6,2499.7,0.7764]
["bitfinex","ETHUSD",1746976690441,3.99945674,2500.4,2499.7,0.7764]
["bitfinex","ETHUSD",1746976690589,6.94626441,2500.5,2499.7,0.7764]
["bitfinex","ETHUSD",1746976691478,8.0,2500.4,2499.7,0.7764]
["bitfinex","ETHUSD",1746976691979,8.55,2500.5,2499.7,0.7764]
["bitfinex","ETHUSD",1746976692180,2.729,2500.4,2499.7,0.7764]
["bitfinex","ETHUSD",1746976696185,8.37251716,2500.3,2499.7,0.7764]
["bitfinex","ETHUSD",1746976709458,8.37251716,2500.3,2499.8,0.04000038]
["bitfinex","ETHUSD",1746976709754,8.37251716,2500.8,2500.4,8.0]
["bitfinex","ETHUSD",1746976709918,2.729,2501.3,2499.8,8.0]
["bitfinex","ETHUSD",1746976709919,2.729,2501.3,2500.6,0.8013]
["bitfinex","ETHUSD",1746976710118,8.37251716,2501.4,2500.6,0.8013]
["bitfinex","ETHUSD",1746976710442,8.37251716,2501.9,2500.6,0.8013]
["bitfinex","ETHUSD",1746976710653,8.0,2501.8,2500.6,0.8013]
["bitfinex","ETHUSD",1746976710864,8.37251716,2501.9,2500.6,0.8013]
["bitfinex","ETHUSD",1746976711031,0.55,2501.8,2500.6,0.8013]
["bitfinex","ETHUSD",1746976711235,14.76658812,2501.9,2500.6,0.8013]
["bitfinex","ETHUSD",1746976711856,0.55,2501.8,2500.6,0.8013]
["bitfinex","ETHUSD",1746976712053,4.54720448,2501.8,2500.7,0.8013]
["bitfinex","ETHUSD",1746976712226,0.55,2501.8,2500.7,0.8013]
["bitfinex","ETHUSD",1746976714290,8.37251716,2501.7,2500.7,0.8013]
["bitfinex","ETHUSD",1746976717193,8.37251716,2501.7,2500.7,0.8412834]
["bitfinex","ETHUSD",1746976718298,8.37251716,2501.7,2500.7,0.8013]
["bitfinex","ETHUSD",1746976719303,8.37251716,2501.7,2500.7,0.84128451]
["bitfinex","ETHUSD",1746976721691,3.02732951,2502.0,2500.7,0.84128451]
["bitfinex","ETHUSD",1746976721692,2.729,2502.0,2500.8,0.55]
["bitfinex","ETHUSD",1746976721879,8.37251716,2502.3,2501.1,0.798]
["bitfinex","ETHUSD",1746976722091,8.37251716,2502.3,2501.4,0.798]
["bitfinex","ETHUSD",1746976722292,8.37251716,2502.3,2501.6,0.798]
["bitfinex","ETHUSD",1746976723366,8.0,2502.2,2501.6,0.798]
["bitfinex","ETHUSD",1746976724271,11.09851716,2502.3,2501.6,0.798]
["bitfinex","ETHUSD",1746976724473,8.37251716,2502.3,2501.6,0.798]
["bitfinex","ETHUSD",1746976725925,8.37251716,2502.3,2501.7,0.0399706]
["bitfinex","ETHUSD",1746976726088,8.37251716,2502.3,2501.8,0.8234]
["bitfinex","ETHUSD",1746976726288,8.37251716,2502.3,2502.0,0.8234]
["bitfinex","ETHUSD",1746976726611,2.728,2502.6,2502.0,0.8234]
["bitfinex","ETHUSD",1746976730038,0.30411761,2502.9,2502.0,0.8234]
["bitfinex","ETHUSD",1746976730333,8.37251716,2503.0,2502.0,0.8234]
["bitfinex","ETHUSD",1746976732294,8.37251716,2503.0,2502.2,0.8279]
["bitfinex","ETHUSD",1746976732890,8.37251716,2503.0,2502.3,0.03996068]
["bitfinex","ETHUSD",1746976733109,8.37251716,2503.0,2502.4,0.8279]
["bitfinex","ETHUSD",1746976739329,0.55,2502.7,2501.5,0.8245]
["bitfinex","ETHUSD",1746976739631,4.54575024,2502.7,2501.6,0.8245]
["bitfinex","ETHUSD",1746976739840,4.54575024,2502.7,2501.8,0.8245]
["bitfinex","ETHUSD",1746976739841,0.55,2502.7,2501.8,0.8245]
["bitfinex","ETHUSD",1746976740012,4.54575498,2502.7,2501.8,0.8245]
["bitfinex","ETHUSD",1746976740412,0.55,2502.7,2501.8,0.8245]
["bitfinex","ETHUSD",1746976740647,2.722,2502.8,2501.8,0.8245]
["bitfinex","ETHUSD",1746976740842,8.37251716,2503.0,2502.0,8.0]
["bitfinex","ETHUSD",1746976741046,8.37251716,2503.0,2502.1,9.07619682]
["bitfinex","ETHUSD",1746976741322,8.37251716,2503.0,2502.2,0.8245]
["bitfinex","ETHUSD",1746976742415,12.36774773,2503.0,2502.2,0.8245]
["bitfinex","ETHUSD",1746976742621,12.36782486,2503.0,2502.2,0.8245]
["bitfinex","ETHUSD",1746976742832,8.37251716,2503.0,2502.2,0.8245]
["bitfinex","ETHUSD",1746976743031,0.7893,2502.9,2502.2,2.35906968]
["bitfinex","ETHUSD",1746976743254,0.55,2502.8,2501.2,14.379]
["bitfinex","ETHUSD",1746976743457,0.7917,2502.4,2501.8,0.7814]
["bitfinex","ETHUSD",1746976744656,3.99637943,2502.3,2501.8,0.7814]
["bitfinex","ETHUSD",1746976744859,12.78793572,2502.4,2501.8,0.7814]
["bitfinex","ETHUSD",1746976745162,3.99634985,2502.3,2501.8,0.7814]
["bitfinex","ETHUSD",1746976745470,12.787924,2502.4,2501.8,0.7814]
["bitfinex","ETHUSD",1746976745980,0.55,2502.1,2500.3,0.7814]
["bitfinex","ETHUSD",1746976746178,8.55,2501.8,2500.6,0.7814]
["bitfinex","ETHUSD",1746976746381,8.55,2501.8,2500.7,0.03998573]
["bitfinex","ETHUSD",1746976746583,3.99754635,2501.6,2500.8,0.7814]
["bitfinex","ETHUSD",1746976746884,0.55,2501.6,2500.8,0.7814]
["bitfinex","ETHUSD",1746976747945,3.9976143,2501.5,2500.8,0.7814]
["bitfinex","ETHUSD",1746976748196,0.7917,2501.3,2500.6,0.7814]
["bitfinex","ETHUSD",1746976748788,5.445,2501.4,2500.6,0.7814]
["bitfinex","ETHUSD",1746976751428,9.9874182,2501.4,2500.6,0.7814]
["bitfinex","ETHUSD",1746976751936,5.9895,2501.4,2500.6,0.7814]
["bitfinex","ETHUSD",1746976752823,9.98736321,2501.4,2500.6,0.7814]
["bitfinex","ETHUSD",1746976753232,14.36201716,2501.4,2500.6,0.7814]
["bitfinex","ETHUSD",1746976754034,14.65938309,2501.4,2500.6,0.7814]
["bitfinex","ETHUSD",1746976755336,0.73153088,2501.3,2500.6,0.7814]
["bitfinex","ETHUSD",1746976758203,9.10404804,2501.3,2500.6,0.7814]
["bitfinex","ETHUSD",1746976758403,0.55,2501.2,2500.6,0.7814]
["bitfinex","ETHUSD",1746976758603,0.55,2501.0,2500.6,0.7814]
["bitfinex","ETHUSD",1746976758817,0.55,2501.0,2500.4,0.7591]
["bitfinex","ETHUSD",1746976759016,1.08272125,2501.0,2500.4,0.7591]
["bitfinex","ETHUSD",1746976760909,5.08120751,2501.0,2500.4,0.7591]
["bitfinex","ETHUSD",1746976761246,3.99859752,2500.9,2500.4,0.7591]
["bitfinex","ETHUSD",1746976761440,3.271,2500.8,2500.4,0.7591]
["bitfinex","ETHUSD",1746976761740,3.271,2500.8,2500.2,0.7591]
["bitfinex","ETHUSD",1746976761944,4.01430963,2500.8,2500.2,0.7591]
["bitfinex","ETHUSD",1746976763585,3.46430963,2500.8,2500.2,0.7591]
["bitfinex","ETHUSD",1746976764277,2.721,2500.8,2500.2,0.7591]
["bitfinex","ETHUSD",1746976768883,0.55,2500.4,2500.2,0.7591]
["bitfinex","ETHUSD",1746976769082,3.4857,2500.7,2499.5,8.0]
["bitfinex","ETHUSD",1746976769286,8.37251716,2500.6,2499.6,0.84570348]
["bitfinex","ETHUSD",1746976770081,8.37251716,2500.6,2499.6,0.8057]
["bitfinex","ETHUSD",1746976770383,8.37251716,2500.6,2499.8,0.8057]
["bitfinex","ETHUSD",1746976775906,8.37251716,2500.6,2499.9,0.7592]
["bitfinex","ETHUSD",1746976777212,16.37251716,2501.2,2500.1,0.7592]
["bitfinex","ETHUSD",1746976777417,8.37251716,2501.2,2500.2,0.79919112]
["bitfinex","ETHUSD",1746976778172,2.721,2501.5,2500.2,0.79919112]
["bitfinex","ETHUSD",1746976778381,2.721,2501.5,2500.2,0.7592]
["bitfinex","ETHUSD",1746976778606,2.721,2501.5,2500.4,0.8091]
["bitfinex","ETHUSD",1746976778807,2.721,2501.5,2500.7,0.8091]
["bitfinex","ETHUSD",1746976779004,2.721,2501.5,2500.6,8.0]
["bitfinex","ETHUSD",1746976779005,2.721,2501.5,2500.9,0.8091]
["bitfinex","ETHUSD",1746976781535,8.37251716,2502.1,2501.1,0.8091]
["bitfinex","ETHUSD",1746976781749,8.37251716,2502.1,2501.3,0.8091]
["bitfinex","ETHUSD",1746976781921,0.7892,2501.7,2500.8,1.02941589]
["bitfinex","ETHUSD",1746976782254,0.7892,2501.1,2500.8,0.22031589]
["bitfinex","ETHUSD",1746976782421,4.54856051,2500.9,2500.8,0.22031589]
["bitfinex","ETHUSD",1746976782727,0.87892,2501.0,2499.2,6.15]
["bitfinex","ETHUSD",1746976782728,4.54883371,2500.8,2500.1,0.8091]
["bitfinex","ETHUSD",1746976782932,8.37251716,2500.7,2500.1,0.8091]
["bitfinex","ETHUSD",1746976783532,0.7837,2500.6,2500.1,0.8091]
["bitfinex","ETHUSD",1746976783735,0.55,2500.5,2499.9,0.83]
["bitfinex","ETHUSD",1746976784031,17.809958,2500.4,2499.1,2.721]
["bitfinex","ETHUSD",1746976784229,0.55,2500.3,2499.2,0.83]
["bitfinex","ETHUSD",1746976784427,13.81051716,2500.4,2499.4,0.83]
["bitfinex","ETHUSD",1746976784731,13.81051716,2500.4,2499.6,0.83]
["bitfinex","ETHUSD",1746976786641,13.81051716,2500.4,2499.7,0.04000338]
["bitfinex","ETHUSD",1746976786799,13.81051716,2500.4,2499.6,0.83]
["bitfinex","ETHUSD",1746976790746,14.68943716,2500.4,2499.6,0.83]
["bitfinex","ETHUSD",1746976791734,14.68943716,2500.4,2499.6,1.05145234]
["bitfinex","ETHUSD",1746976792452,13.81051716,2500.4,2499.6,1.05145234]
["bitfinex","ETHUSD",1746976792954,13.81051716,2500.4,2499.7,0.04000157]
["bitfinex","ETHUSD",1746976793454,13.81051716,2500.4,2499.6,1.05145234]
["bitfinex","ETHUSD",1746976795944,13.81051716,2500.4,2499.6,0.83]
["bitfinex","ETHUSD",1746976797521,0.55,2500.2,2499.4,0.8303]
["bitfinex","ETHUSD",1746976797721,1.1228,2500.1,2499.4,0.8303]
["bitfinex","ETHUSD",1746976798132,0.828,2500.1,2499.4,0.8703086]
["bitfinex","ETHUSD",1746976798762,0.832,2500.3,2499.4,0.8703086]
["bitfinex","ETHUSD",1746976799954,11.09351716,2500.4,2499.4,0.8703086]
["bitfinex","ETHUSD",1746976800974,11.09351716,2500.4,2499.4,0.8303]
["bitfinex","ETHUSD",1746976801668,8.37251716,2500.4,2499.5,2.717]
["bitfinex","ETHUSD",1746976801869,8.37251716,2500.4,2499.7,0.7966]
["bitfinex","ETHUSD",1746976802634,0.832,2500.8,2499.8,0.83659962]
["bitfinex","ETHUSD",1746976802981,0.832,2501.1,2499.8,0.83659962]
["bitfinex","ETHUSD",1746976803606,0.832,2501.1,2499.9,0.7966]
["bitfinex","ETHUSD",1746976803784,8.37251716,2501.2,2500.0,0.83658905]
["bitfinex","ETHUSD",1746976803960,8.37251716,2501.2,2500.3,0.7966]
["bitfinex","ETHUSD",1746976804293,8.37251716,2501.2,2500.6,0.7966]
["bitfinex","ETHUSD",1746976804607,9.20451716,2501.6,2500.7,0.03998466]
["bitfinex","ETHUSD",1746976805295,13.20202727,2501.6,2500.6,0.7966]
["bitfinex","ETHUSD",1746976805594,9.20451716,2501.6,2500.6,1.01761638]
["bitfinex","ETHUSD",1746976806095,9.20451716,2501.6,2500.6,0.7966]
["bitfinex","ETHUSD",1746976809015,4.54770342,2501.5,2500.6,0.7966]
["bitfinex","ETHUSD",1746976809187,0.55,2501.3,2499.8,0.8287]
["bitfinex","ETHUSD",1746976809391,4.54799738,2501.3,2500.0,0.8287]
["bitfinex","ETHUSD",1746976809587,0.55,2501.3,2500.0,0.8287]
["bitfinex","ETHUSD",1746976809911,0.8215,2501.4,2500.0,0.8287]
["bitfinex","ETHUSD",1746976809912,9.19401716,2502.1,2500.3,0.8287]
["bitfinex","ETHUSD",1746976810131,9.19401716,2502.1,2500.6,0.8287]
["bitfinex","ETHUSD",1746976810421,9.19401716,2502.1,2500.9,0.8287]
["bitfinex","ETHUSD",1746976810623,9.19401716,2502.1,2500.9,1.04936531]
["bitfinex","ETHUSD",1746976810831,13.19080625,2502.1,2500.9,1.04936531]
["bitfinex","ETHUSD",1746976810975,0.55,2502.0,2501.0,8.0]
["bitfinex","ETHUSD",1746976811175,0.55,2502.0,2501.0,9.44783653]
["bitfinex","ETHUSD",1746976811922,4.54687968,2502.0,2501.0,1.44783653]
["bitfinex","ETHUSD",1746976812119,0.55,2502.0,2501.0,1.44783653]
["bitfinex","ETHUSD",1746976813121,0.8215,2501.7,2500.9,0.8287]
["bitfinex","ETHUSD",1746976813289,8.92251716,2501.6,2500.9,0.8287]
["bitfinex","ETHUSD",1746976813490,8.92251716,2501.6,2500.5,0.8287]
["bitfinex","ETHUSD",1746976813689,8.92251716,2501.6,2500.5,8.8287]
["bitfinex","ETHUSD",1746976813893,12.92006588,2501.6,2500.5,0.8287]
["bitfinex","ETHUSD",1746976814225,12.9200153,2501.6,2500.5,10.987157]
["bitfinex","ETHUSD",1746976814922,8.92251716,2501.6,2500.5,10.987157]
["bitfinex","ETHUSD",1746976816334,8.92251716,2501.6,2500.5,0.8287]
["bitfinex","ETHUSD",1746976816536,0.7778,2501.3,2500.5,0.8287]
["bitfinex","ETHUSD",1746976816721,8.37251716,2501.2,2500.5,0.8287]
["bitfinex","ETHUSD",1746976817028,12.37067167,2501.2,2500.5,0.8287]
["bitfinex","ETHUSD",1746976817228,12.37062054,2501.2,2500.5,0.8287]
["bitfinex","ETHUSD",1746976817387,11.08851716,2501.2,2500.5,0.8287]
["bitfinex","ETHUSD",1746976819931,15.0866031,2501.2,2500.5,0.8287]
["bitfinex","ETHUSD",1746976820290,13.79951716,2501.2,2500.5,0.8287]
["bitfinex","ETHUSD",1746976822019,17.79764552,2501.2,2500.5,0.8287]
["bitfinex","ETHUSD",1746976822217,17.79764552,2501.2,2499.7,0.8265]
["bitfinex","ETHUSD",1746976822218,4.54827993,2501.1,2499.7,0.8265]
["bitfinex","ETHUSD",1746976822418,8.37251716,2501.0,2500.1,0.8265]
["bitfinex","ETHUSD",1746976823595,8.37251716,2501.0,2500.1,1.04706015]
["bitfinex","ETHUSD",1746976824417,8.37251716,2501.0,2500.1,0.8265]
["bitfinex","ETHUSD",1746976827914,8.37251716,2501.0,2500.1,1.04727651]
["bitfinex","ETHUSD",1746976830805,8.37251716,2501.0,2500.1,0.8265]
["bitfinex","ETHUSD",1746976831032,8.37251716,2501.0,2500.1,1.98025]
["bitfinex","ETHUSD",1746976831429,4.76207614,2500.8,2500.1,0.8265]
["bitfinex","ETHUSD",1746976831742,0.55,2500.7,2500.1,0.8265]
["bitfinex","ETHUSD",1746976831928,0.73691111,2500.7,2500.1,0.8265]
["bitfinex","ETHUSD",1746976832338,4.73579683,2500.7,2500.1,0.8265]
["bitfinex","ETHUSD",1746976832544,7.13379683,2500.7,2500.1,0.8265]
["bitfinex","ETHUSD",1746976832705,0.78969968,2500.6,2500.1,0.8265]
["bitfinex","ETHUSD",1746976833236,0.17797775,2500.5,2500.1,0.8265]
["bitfinex","ETHUSD",1746976833412,8.55049491,2500.5,2500.1,0.8265]
["bitfinex","ETHUSD",1746976836241,0.55,2500.4,2499.7,0.7901]
["bitfinex","ETHUSD",1746976836549,0.17748353,2500.3,2499.7,0.7901]
["bitfinex","ETHUSD",1746976838131,8.37251716,2500.5,2499.7,0.7901]
["bitfinex","ETHUSD",1746976838331,0.17703421,2500.2,2499.7,0.7901]
["bitfinex","ETHUSD",1746976838540,8.37251716,2500.5,2499.7,0.7901]
["bitfinex","ETHUSD",1746976838745,0.17703421,2500.1,2499.7,0.7901]
["bitfinex","ETHUSD",1746976838923,0.55,2500.4,2499.7,0.7901]
["bitfinex","ETHUSD",1746976839126,0.17703421,2500.0,2499.7,0.7901]
["bitfinex","ETHUSD",1746976839451,0.17703421,2499.9,2499.7,0.7901]
["bitfinex","ETHUSD",1746976839756,0.55,2500.4,2499.7,0.7901]
["bitfinex","ETHUSD",1746976839953,0.17703421,2499.8,2499.7,0.7901]
["bitfinex","ETHUSD",1746976840155,0.55,2500.2,2499.7,0.7901]
["bitfinex","ETHUSD",1746976840318,0.17703421,2499.8,2499.7,0.7901]
["bitfinex","ETHUSD",1746976840520,8.55,2500.2,2499.7,0.7901]
["bitfinex","ETHUSD",1746976840752,0.17415866,2499.8,2499.7,0.7901]
["bitfinex","ETHUSD",1746976841050,0.17411372,2499.8,2499.7,0.7901]
["bitfinex","ETHUSD",1746976841230,0.55,2500.0,2499.7,0.7901]
["bitfinex","ETHUSD",1746976841425,0.55,2500.0,2498.9,5.30720895]
["bitfinex","ETHUSD",1746976841426,0.17411372,2499.9,2499.1,0.7901]
["bitfinex","ETHUSD",1746976844776,2.948,2499.8,2499.1,0.7901]
["bitfinex","ETHUSD",1746976845258,0.17227092,2499.7,2499.1,0.7901]
["bitfinex","ETHUSD",1746976846725,8.37251716,2499.6,2499.1,0.7901]
["bitfinex","ETHUSD",1746976847050,0.17222597,2499.5,2499.1,0.7901]
["bitfinex","ETHUSD",1746976849886,0.17222597,2499.5,2499.1,1.1286309]
["bitfinex","ETHUSD",1746976850037,0.17222597,2499.5,2499.2,0.7917]
["bitfinex","ETHUSD",1746976850356,3.5032,2500.3,2499.2,0.7917]
["bitfinex","ETHUSD",1746976850663,0.15331171,2500.2,2499.2,0.7917]
["bitfinex","ETHUSD",1746976852245,2.86031171,2500.2,2499.2,0.7917]
["bitfinex","ETHUSD",1746976854670,0.15488726,2499.8,2499.3,0.7861]
["bitfinex","ETHUSD",1746976855977,0.55,2499.7,2499.3,0.7861]
["bitfinex","ETHUSD",1746976856178,0.31028873,2499.6,2499.3,0.7861]
["bitfinex","ETHUSD",1746976856681,0.15452718,2499.5,2499.3,0.7861]
["bitfinex","ETHUSD",1746976856862,0.15452718,2499.5,2498.9,2.59520895]
["bitfinex","ETHUSD",1746976857066,0.15452718,2499.5,2499.0,0.7861]
["bitfinex","ETHUSD",1746976857441,0.55,2499.7,2499.0,0.7861]
["bitfinex","ETHUSD",1746976857645,0.15448216,2499.6,2499.0,0.7861]
["bitfinex","ETHUSD",1746976857846,8.37251716,2499.9,2499.0,0.7861]
["bitfinex","ETHUSD",1746976858079,0.15380693,2499.8,2499.0,0.7861]
["bitfinex","ETHUSD",1746976858280,0.55,2499.7,2499.0,0.7861]
["bitfinex","ETHUSD",1746976858583,0.55,2499.8,2499.0,0.7861]
["bitfinex","ETHUSD",1746976858747,0.15380693,2499.6,2499.0,0.7861]
["bitfinex","ETHUSD",1746976859076,0.15380693,2499.5,2499.0,0.7861]
["bitfinex","ETHUSD",1746976859281,0.7733,2499.7,2499.0,0.7861]
["bitfinex","ETHUSD",1746976859595,0.70380693,2499.6,2499.0,0.7861]
["bitfinex","ETHUSD",1746976859894,8.37251716,2499.5,2499.0,0.7861]
["bitfinex","ETHUSD",1746976860100,0.1537169,2499.4,2499.0,0.7861]
["bitfinex","ETHUSD",1746976861771,0.1537169,2499.4,2499.0,1.1242309]
["bitfinex","ETHUSD",1746976862293,0.1537169,2499.4,2499.1,0.8158]
["bitfinex","ETHUSD",1746976862499,0.1537169,2499.4,2499.3,0.8158]
["bitfinex","ETHUSD",1746976862947,10.77051716,2500.2,2499.3,0.8158]
["bitfinex","ETHUSD",1746976863395,0.14104481,2500.1,2499.3,0.8158]
["bitfinex","ETHUSD",1746976864114,0.8205,2499.9,2499.3,0.8158]
["bitfinex","ETHUSD",1746976864486,0.14108988,2499.8,2499.3,0.8158]
["bitfinex","ETHUSD",1746976865576,0.55,2500.0,2499.3,0.8158]
["bitfinex","ETHUSD",1746976865773,0.14145041,2499.7,2499.3,0.8158]
["bitfinex","ETHUSD",1746976865974,0.55,2500.0,2499.3,0.8158]
["bitfinex","ETHUSD",1746976866171,0.14145041,2499.6,2499.3,0.8158]
["bitfinex","ETHUSD",1746976866368,0.55,2500.0,2499.3,0.8158]
["bitfinex","ETHUSD",1746976866618,0.14145041,2499.5,2499.3,0.8158]
["bitfinex","ETHUSD",1746976866777,8.37251716,2500.2,2499.3,0.8158]
["bitfinex","ETHUSD",1746976866978,0.14145041,2499.4,2499.3,0.8158]
["bitfinex","ETHUSD",1746976867190,8.37251716,2500.2,2499.3,0.8158]
["bitfinex","ETHUSD",1746976867591,0.14154055,2500.1,2499.3,0.8158]
["bitfinex","ETHUSD",1746976867912,0.55,2499.8,2499.3,0.8158]
["bitfinex","ETHUSD",1746976868087,2.948,2499.8,2499.2,0.22139182]
["bitfinex","ETHUSD",1746976868288,0.14203624,2499.7,2499.1,0.8168]
["bitfinex","ETHUSD",1746976869927,8.92251716,2499.6,2499.1,0.8168]
["bitfinex","ETHUSD",1746976870315,0.14054903,2499.5,2499.1,0.8168]
["bitfinex","ETHUSD",1746976872721,0.14054903,2499.5,2498.9,3.38440895]
["bitfinex","ETHUSD",1746976873237,2.948,2499.3,2498.9,2.59520895]
["bitfinex","ETHUSD",1746976873444,3.7379,2499.1,2498.1,0.7892]
["bitfinex","ETHUSD",1746976873731,8.51184913,2499.0,2498.1,0.7892]
["bitfinex","ETHUSD",1746976874095,8.51184913,2499.0,2498.3,0.8004]
["bitfinex","ETHUSD",1746976874292,0.55,2498.9,2498.3,0.8004]
["bitfinex","ETHUSD",1746976874492,0.13919674,2498.8,2498.2,0.22200043]
["bitfinex","ETHUSD",1746976874806,0.7899,2498.5,2498.2,0.22200043]
["bitfinex","ETHUSD",1746976875127,0.7899,2498.5,2497.9,0.8004]
["bitfinex","ETHUSD",1746976875128,8.92251716,2498.4,2497.9,0.8004]
["bitfinex","ETHUSD",1746976875335,9.0617139,2498.4,2497.9,0.8004]
["bitfinex","ETHUSD",1746976876217,11.4597139,2498.4,2497.7,0.8004]
["bitfinex","ETHUSD",1746976877341,9.0617139,2498.4,2497.7,0.8004]
["bitfinex","ETHUSD",1746976879751,13.14546632,2498.3,2497.6,0.01]
["bitfinex","ETHUSD",1746976879958,9.14271716,2498.3,2497.6,0.01]
["bitfinex","ETHUSD",1746976880116,0.55,2498.1,2497.6,0.01]
["bitfinex","ETHUSD",1746976880313,0.13274682,2498.2,2497.7,0.8291]
["bitfinex","ETHUSD",1746976880621,0.12566506,2498.1,2497.7,0.8291]
["bitfinex","ETHUSD",1746976880922,9.14271716,2498.3,2497.7,0.8291]
["bitfinex","ETHUSD",1746976881146,0.12575533,2498.0,2497.7,0.8291]
["bitfinex","ETHUSD",1746976881442,0.12557478,2497.9,2497.7,0.8291]
["bitfinex","ETHUSD",1746976881643,0.55,2498.2,2497.6,0.01]
["bitfinex","ETHUSD",1746976881810,0.12557478,2498.1,2497.6,0.01]
["bitfinex","ETHUSD",1746976882327,0.7702,2497.8,2497.6,0.01]
["bitfinex","ETHUSD",1746976882845,0.12561992,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1746976883153,11.07451716,2498.0,2497.6,0.01]
["bitfinex","ETHUSD",1746976883154,8.37251716,2498.0,2497.6,0.8391]
["bitfinex","ETHUSD",1746976883324,0.12516855,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1746976883517,8.37251716,2498.0,2497.6,0.01]
["bitfinex","ETHUSD",1746976883713,0.12516855,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1746976884049,0.12516855,2497.7,2497.4,0.8291]
["bitfinex","ETHUSD",1746976884214,0.83725172,2497.9,2497.4,0.8291]
["bitfinex","ETHUSD",1746976884415,0.12516855,2497.8,2497.4,0.8291]
["bitfinex","ETHUSD",1746976885514,8.37251716,2498.0,2497.4,0.8291]
["bitfinex","ETHUSD",1746976885713,0.12516855,2497.7,2497.4,0.8291]
["bitfinex","ETHUSD",1746976886019,0.12516855,2497.6,2497.4,0.8291]
["bitfinex","ETHUSD",1746976886216,8.37251716,2498.0,2497.4,0.8291]
["bitfinex","ETHUSD",1746976886408,0.12516855,2497.9,2497.4,0.8291]
["bitfinex","ETHUSD",1746976887550,0.12516855,2497.9,2497.5,0.8291]
["bitfinex","ETHUSD",1746976887752,0.12516855,2497.9,2497.7,0.8291]
["bitfinex","ETHUSD",1746976888051,8.37251716,2498.4,2497.7,0.8291]
["bitfinex","ETHUSD",1746976888209,0.12516855,2498.3,2497.7,0.8291]
["bitfinex","ETHUSD",1746976889851,0.12516855,2498.3,2497.8,0.8291]
["bitfinex","ETHUSD",1746976890045,0.12516855,2498.3,2497.9,0.04002948]
["bitfinex","ETHUSD",1746976890316,0.12516855,2498.3,2498.0,0.8291]
["bitfinex","ETHUSD",1746976893827,0.97493712,2498.3,2498.0,0.8291]
["bitfinex","ETHUSD",1746976896174,0.97493712,2498.3,2497.8,0.8213]
["bitfinex","ETHUSD",1746976896329,0.12516855,2498.3,2497.8,0.8213]
["bitfinex","ETHUSD",1746976897761,0.12516855,2498.3,2498.0,0.8213]
["bitfinex","ETHUSD",1746976897971,0.12516855,2498.3,2498.2,0.8213]
["bitfinex","ETHUSD",1746976898264,8.37251716,2498.9,2498.2,0.8213]
["bitfinex","ETHUSD",1746976898496,0.12922999,2498.8,2498.5,0.7532]
["bitfinex","ETHUSD",1746976898687,8.37251716,2499.4,2498.5,0.7532]
["bitfinex","ETHUSD",1746976898979,0.12922999,2498.7,2498.5,0.7532]
["bitfinex","ETHUSD",1746976899130,8.37251716,2499.4,2498.5,0.7532]
["bitfinex","ETHUSD",1746976899657,0.12922999,2499.3,2498.5,0.7532]
["bitfinex","ETHUSD",1746976903183,9.12471716,2499.2,2498.5,0.7532]
["bitfinex","ETHUSD",1746976903569,0.13261282,2499.1,2498.5,0.7532]
["bitfinex","ETHUSD",1746976904278,2.53061282,2499.1,2498.5,0.7532]
["bitfinex","ETHUSD",1746976904866,2.53061282,2499.1,2498.1,2.702]
["bitfinex","ETHUSD",1746976905072,2.53061282,2499.1,2498.2,0.7814]
["bitfinex","ETHUSD",1746976906076,0.7906,2499.0,2498.2,0.7814]
["bitfinex","ETHUSD",1746976906483,0.13261282,2498.9,2498.2,0.7814]
["bitfinex","ETHUSD",1746976906687,0.7345341,2498.9,2498.2,0.7814]
["bitfinex","ETHUSD",1746976912194,8.37251716,2498.8,2498.2,0.7814]
["bitfinex","ETHUSD",1746976912955,0.13098932,2498.7,2498.2,0.7814]
["bitfinex","ETHUSD",1746976916112,0.13098932,2498.7,2498.2,8.7814]
["bitfinex","ETHUSD",1746976916292,0.13098932,2498.7,2498.3,0.55489399]
["bitfinex","ETHUSD",1746976916463,8.37251716,2498.8,2498.6,0.7593]
["bitfinex","ETHUSD",1746976916807,8.37251716,2498.8,2498.7,3.4563]
["bitfinex","ETHUSD",1746976916992,0.55,2499.6,2498.7,3.4563]
["bitfinex","ETHUSD",1746976917297,8.37251716,2499.5,2498.7,3.4563]
["bitfinex","ETHUSD",1746976920811,0.13468788,2499.4,2498.7,3.4563]
["bitfinex","ETHUSD",1746976921028,0.13468788,2499.4,2498.8,0.34563]
["bitfinex","ETHUSD",1746976922466,0.13468788,2499.4,2498.7,3.4563]
["bitfinex","ETHUSD",1746976923203,0.8219,2499.3,2498.7,0.7593]
["bitfinex","ETHUSD",1746976923500,0.13834027,2499.2,2498.7,0.7593]
["bitfinex","ETHUSD",1746976924604,0.13834027,2499.2,2497.4,4.89091707]
["bitfinex","ETHUSD",1746976924605,11.32051716,2499.1,2498.2,0.7853]
["bitfinex","ETHUSD",1746976924984,0.55,2498.9,2498.2,0.7853]
["bitfinex","ETHUSD",1746976925334,0.55,2498.9,2498.0,0.7853]
["bitfinex","ETHUSD",1746976925335,9.12781716,2498.8,2498.0,0.7853]
["bitfinex","ETHUSD",1746976925499,9.26575168,2498.8,2498.0,0.7853]
["bitfinex","ETHUSD",1746976927116,2.398,2498.7,2498.0,0.7853]
["bitfinex","ETHUSD",1746976927319,9.12781716,2498.8,2498.0,0.7853]
["bitfinex","ETHUSD",1746976927528,0.68793452,2498.7,2498.0,0.7853]
["bitfinex","ETHUSD",1746976928227,0.13793452,2498.7,2498.1,0.04003108]
["bitfinex","ETHUSD",1746976928433,0.13793452,2498.7,2498.2,0.8317]
["bitfinex","ETHUSD",1746976928666,0.13793452,2498.7,2498.3,0.04002515]
["bitfinex","ETHUSD",1746976928957,8.37251716,2499.2,2498.4,0.8317]
["bitfinex","ETHUSD",1746976929247,0.13563472,2498.6,2498.4,0.8317]
["bitfinex","ETHUSD",1746976929450,0.7502,2499.0,2498.1,5.391]
["bitfinex","ETHUSD",1746976929750,0.68586023,2498.9,2498.2,8.22231705]
["bitfinex","ETHUSD",1746976929947,0.38340602,2498.8,2498.2,8.22231705]
["bitfinex","ETHUSD",1746976930455,0.38340602,2498.8,2498.3,0.8317]
["bitfinex","ETHUSD",1746976930629,8.37251716,2499.2,2498.3,0.8317]
["bitfinex","ETHUSD",1746976930630,0.13586023,2498.7,2498.3,0.8317]
["bitfinex","ETHUSD",1746976931157,0.13613083,2498.6,2498.3,0.8317]
["bitfinex","ETHUSD",1746976931659,8.37251716,2499.2,2498.3,0.8317]
["bitfinex","ETHUSD",1746976931820,0.13631123,2498.5,2498.3,0.8317]
["bitfinex","ETHUSD",1746976932023,8.37251716,2499.2,2498.3,2.24701202]
["bitfinex","ETHUSD",1746976932398,8.37251716,2499.2,2498.3,4.94101202]
["bitfinex","ETHUSD",1746976932519,0.13635632,2499.1,2498.3,4.94101202]
["bitfinex","ETHUSD",1746976932881,0.13635632,2499.1,2498.4,0.8317]
["bitfinex","ETHUSD",1746976933019,0.13635632,2499.1,2498.6,0.8317]
["bitfinex","ETHUSD",1746976936045,0.13635632,2499.1,2498.8,0.8079]
["bitfinex","ETHUSD",1746976936228,0.13635632,2499.1,2499.0,0.8079]
["bitfinex","ETHUSD",1746976936557,8.37251716,2499.2,2499.0,0.8079]
["bitfinex","ETHUSD",1746976937030,2.697,2499.9,2499.0,0.8079]
["bitfinex","ETHUSD",1746976937031,0.13770902,2499.1,2499.0,0.8079]
["bitfinex","ETHUSD",1746976937225,0.13770902,2499.1,2499.0,8.8479092]
["bitfinex","ETHUSD",1746976937456,8.37251716,2499.7,2499.1,0.8079]
["bitfinex","ETHUSD",1746976937664,9.20401716,2500.1,2499.2,1.69269092]
["bitfinex","ETHUSD",1746976937969,9.20401716,2500.1,2499.2,0.8079]
["bitfinex","ETHUSD",1746976938962,8.55,2500.0,2499.2,0.8079]
["bitfinex","ETHUSD",1746976939136,12.55008369,2500.0,2499.2,0.8079]
["bitfinex","ETHUSD",1746976940161,8.55,2500.0,2499.2,0.8079]
["bitfinex","ETHUSD",1746976941459,12.55003117,2500.0,2499.2,0.8079]
["bitfinex","ETHUSD",1746976942161,8.37251716,2499.9,2499.2,0.8079]
["bitfinex","ETHUSD",1746976945764,1.3467,2499.8,2498.4,0.796]
["bitfinex","ETHUSD",1746976945942,0.55,2499.6,2498.9,0.796]
["bitfinex","ETHUSD",1746976946142,8.92251716,2499.6,2498.9,0.796]
["bitfinex","ETHUSD",1746976948069,8.37251716,2499.6,2498.9,0.796]
["bitfinex","ETHUSD",1746976949049,8.37251716,2499.6,2499.0,0.9058081]
["bitfinex","ETHUSD",1746976949256,8.37251716,2499.6,2499.1,0.7942]
["bitfinex","ETHUSD",1746976950840,0.13946718,2499.5,2498.9,0.2220639]
["bitfinex","ETHUSD",1746976951765,0.13946718,2499.5,2498.8,0.7942]
["bitfinex","ETHUSD",1746976954242,8.51198434,2499.5,2498.8,0.7942]
["bitfinex","ETHUSD",1746976957554,8.51198434,2499.5,2498.8,0.83421704]
["bitfinex","ETHUSD",1746976958643,8.51198434,2499.5,2499.0,0.833]
["bitfinex","ETHUSD",1746976958844,8.51198434,2499.5,2498.9,0.22206022]
["bitfinex","ETHUSD",1746976958845,8.51198434,2499.5,2499.2,0.833]
["bitfinex","ETHUSD",1746976959141,8.37251716,2500.4,2499.3,0.87300728]
["bitfinex","ETHUSD",1746976959356,8.37251716,2500.4,2499.4,0.833]
["bitfinex","ETHUSD",1746976959357,0.13910658,2500.3,2499.4,0.833]
["bitfinex","ETHUSD",1746976959556,0.13910658,2500.3,2499.5,0.833]
["bitfinex","ETHUSD",1746976960979,0.13910658,2500.3,2499.6,0.03999913]
["bitfinex","ETHUSD",1746976961194,0.13910658,2500.3,2499.9,0.833]
["bitfinex","ETHUSD",1746976962249,1.81356895,2500.3,2499.7,5.381]
["bitfinex","ETHUSD",1746976962453,1.81356895,2500.3,2499.7,0.833]
["bitfinex","ETHUSD",1746976962861,0.55,2500.2,2499.7,0.833]
["bitfinex","ETHUSD",1746976963193,0.14311717,2500.1,2499.5,0.833]
["bitfinex","ETHUSD",1746976963573,1.67446237,2500.3,2499.5,0.833]
["bitfinex","ETHUSD",1746976963894,0.14221616,2500.2,2499.5,1.18910083]
["bitfinex","ETHUSD",1746976964096,0.14221616,2500.2,2499.6,0.833]
["bitfinex","ETHUSD",1746976964397,8.37251716,2500.4,2499.6,0.833]
["bitfinex","ETHUSD",1746976964560,0.14221616,2500.1,2499.6,0.833]
["bitfinex","ETHUSD",1746976964760,8.37251716,2500.4,2499.6,0.833]
["bitfinex","ETHUSD",1746976965095,0.14221616,2500.3,2499.6,0.833]
["bitfinex","ETHUSD",1746976965753,0.14221616,2500.3,2499.7,0.04000323]
["bitfinex","ETHUSD",1746976965989,0.14221616,2500.3,2499.7,0.87300323]
["bitfinex","ETHUSD",1746976971530,0.14221616,2500.3,2499.7,0.833]
["bitfinex","ETHUSD",1746976982620,8.51473332,2500.3,2499.7,0.833]
["bitfinex","ETHUSD",1746976982806,4.80086108,2499.9,2499.1,0.7832]
["bitfinex","ETHUSD",1746976983012,8.37251716,2499.8,2499.1,0.7832]
["bitfinex","ETHUSD",1746976983208,12.51991043,2499.8,2499.1,0.7832]
["bitfinex","ETHUSD",1746976983411,0.8059,2499.7,2498.9,3.4542]
["bitfinex","ETHUSD",1746976983756,0.55,2499.6,2498.9,0.7682]
["bitfinex","ETHUSD",1746976983936,0.6970377,2499.6,2498.9,0.7682]
["bitfinex","ETHUSD",1746976987135,8.37251716,2499.5,2498.9,0.7682]
["bitfinex","ETHUSD",1746976987741,0.1470377,2499.4,2498.9,0.7682]
["bitfinex","ETHUSD",1746976991360,0.1470377,2499.4,2498.8,0.22157613]
["bitfinex","ETHUSD",1746976991521,0.1470377,2499.4,2498.7,0.7784]
["bitfinex","ETHUSD",1746976994467,0.7505,2499.3,2498.7,0.7784]
["bitfinex","ETHUSD",1746976994872,0.13806977,2499.2,2498.7,0.7784]
["bitfinex","ETHUSD",1746976996955,9.12301716,2499.5,2498.7,0.7784]
["bitfinex","ETHUSD",1746976997162,0.1377091,2499.1,2498.8,0.04001622]
["bitfinex","ETHUSD",1746976997385,8.37251716,2499.5,2498.9,0.7866]
["bitfinex","ETHUSD",1746976997746,0.1377091,2499.4,2498.9,0.7866]
["bitfinex","ETHUSD",1746976998080,0.1377091,2499.4,2499.0,0.35136162]
["bitfinex","ETHUSD",1746976998885,0.1377091,2499.4,2499.1,0.85781264]
["bitfinex","ETHUSD",1746977001354,0.1377091,2499.4,2499.2,8.0]
["bitfinex","ETHUSD",1746977001608,0.1377091,2499.4,2499.3,1.0793892]
["bitfinex","ETHUSD",1746977001762,3.4922,2500.4,2499.4,0.8178]
["bitfinex","ETHUSD",1746977002109,0.1377091,2500.3,2499.5,8.0]
["bitfinex","ETHUSD",1746977003093,4.13724667,2500.3,2499.5,8.0]
["bitfinex","ETHUSD",1746977003298,4.00046368,2499.8,2499.0,0.7763]
["bitfinex","ETHUSD",1746977003499,4.00072107,2499.6,2499.0,0.7763]
["bitfinex","ETHUSD",1746977003671,4.92709321,2499.7,2498.8,3.4573]
["bitfinex","ETHUSD",1746977003870,0.1451005,2499.5,2498.9,0.61383]
["bitfinex","ETHUSD",1746977004074,4.78194766,2499.7,2498.9,0.61383]
["bitfinex","ETHUSD",1746977004384,0.14460487,2499.4,2498.9,0.61383]
["bitfinex","ETHUSD",1746977004705,0.14460487,2499.3,2498.9,0.61383]
["bitfinex","ETHUSD",1746977005054,4.78235855,2499.5,2498.9,0.61383]
["bitfinex","ETHUSD",1746977005255,0.14235147,2499.2,2498.8,3.4573]
["bitfinex","ETHUSD",1746977005459,4.00097229,2499.4,2498.8,2.681]
["bitfinex","ETHUSD",1746977005659,0.14235147,2499.1,2498.6,8.7763]
["bitfinex","ETHUSD",1746977005905,4.00097229,2499.4,2498.6,8.7763]
["bitfinex","ETHUSD",1746977006105,0.14235147,2499.0,2498.6,8.7763]
["bitfinex","ETHUSD",1746977006412,4.00097229,2499.4,2498.3,2.681]
["bitfinex","ETHUSD",1746977006413,0.7814,2499.2,2498.3,0.7763]
["bitfinex","ETHUSD",1746977006590,0.7814,2498.8,2498.1,0.7763]
["bitfinex","ETHUSD",1746977007098,0.14163019,2498.7,2498.1,0.7763]
["bitfinex","ETHUSD",1746977008315,8.51414735,2498.7,2497.8,1.04410589]
["bitfinex","ETHUSD",1746977008630,0.7526,2498.6,2497.8,0.8221]
["bitfinex","ETHUSD",1746977008801,0.7526,2498.6,2497.8,1.17241]
["bitfinex","ETHUSD",1746977008987,0.13247811,2498.5,2497.8,1.17241]
["bitfinex","ETHUSD",1746977010187,4.13489935,2498.5,2497.8,1.17241]
["bitfinex","ETHUSD",1746977011532,4.00263903,2498.4,2497.8,0.8221]
["bitfinex","ETHUSD",1746977011823,4.00377326,2497.7,2497.1,0.8221]
["bitfinex","ETHUSD",1746977012025,9.36477326,2497.7,2497.1,0.8221]
["bitfinex","ETHUSD",1746977012185,0.13071874,2497.6,2497.1,0.8221]
["bitfinex","ETHUSD",1746977013730,0.8001,2497.5,2496.5,0.7964]
["bitfinex","ETHUSD",1746977014017,9.17261716,2497.5,2496.5,0.7964]
["bitfinex","ETHUSD",1746977014208,0.12850746,2497.4,2496.5,0.7964]
["bitfinex","ETHUSD",1746977015189,4.13272989,2497.4,2496.5,0.7964]
["bitfinex","ETHUSD",1746977016619,0.12850746,2497.4,2496.6,0.04005211]
["bitfinex","ETHUSD",1746977016826,0.12850746,2497.4,2496.7,0.7964]
["bitfinex","ETHUSD",1746977017833,0.12850746,2497.4,2496.8,0.0400481]
["bitfinex","ETHUSD",1746977017995,0.12850746,2497.4,2496.7,0.7964]
["bitfinex","ETHUSD",1746977018511,0.12850746,2497.4,2496.8,0.04004634]
["bitfinex","ETHUSD",1746977018850,0.12850746,2497.4,2496.9,0.7964]
["bitfinex","ETHUSD",1746977019030,0.12850746,2497.4,2497.0,0.83644138]
["bitfinex","ETHUSD",1746977019203,0.12850746,2497.4,2497.0,0.7964]
["bitfinex","ETHUSD",1746977019603,6.68384368,2497.6,2496.8,0.7964]
["bitfinex","ETHUSD",1746977019914,2.68,2497.6,2496.8,0.7964]
["bitfinex","ETHUSD",1746977020122,0.10969687,2497.5,2496.8,0.7964]
["bitfinex","ETHUSD",1746977021538,4.0042423,2497.4,2496.8,0.7964]
["bitfinex","ETHUSD",1746977021839,0.10969687,2497.3,2496.8,0.7964]
["bitfinex","ETHUSD",1746977022037,5.363,2497.6,2496.8,0.7964]
["bitfinex","ETHUSD",1746977022241,0.10938052,2497.5,2497.0,0.7964]
["bitfinex","ETHUSD",1746977022441,0.10938052,2497.5,2497.1,0.04004203]
["bitfinex","ETHUSD",1746977022638,0.10938052,2497.5,2497.0,0.7964]
["bitfinex","ETHUSD",1746977023509,0.10938052,2497.5,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977023911,11.85161716,2497.8,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977024112,0.10938052,2497.4,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977024312,11.85161716,2497.8,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977024550,0.10938052,2497.3,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977024751,9.17261716,2497.8,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977024950,0.11037471,2497.2,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977025119,9.17261716,2497.8,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977025325,0.11041989,2497.2,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977025525,9.17261716,2497.8,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977026026,0.11041989,2497.7,2497.1,0.04004204]
["bitfinex","ETHUSD",1746977028054,0.11041989,2497.7,2497.0,0.7964]
["bitfinex","ETHUSD",1746977028350,0.11041989,2497.7,2496.7,8.0]
["bitfinex","ETHUSD",1746977028351,4.00416433,2497.4,2496.5,0.7587]
["bitfinex","ETHUSD",1746977028514,12.37668149,2497.4,2496.5,0.79875069]
["bitfinex","ETHUSD",1746977028911,0.7835,2497.1,2496.4,0.20892588]
["bitfinex","ETHUSD",1746977029112,4.00512656,2496.8,2496.4,0.20892588]
["bitfinex","ETHUSD",1746977029443,4.00538695,2496.7,2496.1,0.7587]
["bitfinex","ETHUSD",1746977029638,0.10910932,2496.6,2496.1,0.7587]
["bitfinex","ETHUSD",1746977033269,0.10910932,2496.6,2495.4,0.7964]
["bitfinex","ETHUSD",1746977033270,9.16191716,2496.5,2495.4,0.7964]
["bitfinex","ETHUSD",1746977033441,0.10910932,2496.6,2494.4,25.559]
["bitfinex","ETHUSD",1746977033442,0.7894,2496.2,2495.5,0.7964]
["bitfinex","ETHUSD",1746977033769,0.10384356,2496.1,2495.5,0.7964]
["bitfinex","ETHUSD",1746977034066,18.92147383,2496.4,2495.5,0.7964]
["bitfinex","ETHUSD",1746977034369,4.0068115,2495.8,2494.8,0.7964]
["bitfinex","ETHUSD",1746977034529,4.00735768,2495.5,2494.8,0.7964]
["bitfinex","ETHUSD",1746977034731,0.87835,2495.5,2494.8,0.7964]
["bitfinex","ETHUSD",1746977034966,0.10244148,2495.4,2494.8,0.7964]
["bitfinex","ETHUSD",1746977035132,4.10981622,2495.4,2494.8,0.7964]
["bitfinex","ETHUSD",1746977035332,4.79707402,2495.3,2494.7,0.22177376]
["bitfinex","ETHUSD",1746977035643,0.10244148,2495.2,2494.6,0.7964]
["bitfinex","ETHUSD",1746977035846,0.50012236,2495.2,2494.6,0.7964]
["bitfinex","ETHUSD",1746977036172,0.10244148,2495.2,2494.6,0.7964]
["bitfinex","ETHUSD",1746977036966,0.7894,2495.1,2494.6,0.7964]
["bitfinex","ETHUSD",1746977037346,0.08836769,2495.0,2494.6,0.7964]
["bitfinex","ETHUSD",1746977037689,0.08836769,2494.9,2494.2,0.7964]
["bitfinex","ETHUSD",1746977037878,9.16191716,2495.3,2494.3,0.04008541]
["bitfinex","ETHUSD",1746977038049,0.08836769,2494.8,2494.4,0.7964]
["bitfinex","ETHUSD",1746977038246,4.0079432,2495.1,2494.4,0.7964]
["bitfinex","ETHUSD",1746977038555,0.08836769,2495.0,2494.4,0.7964]
["bitfinex","ETHUSD",1746977039163,13.73151716,2495.3,2494.5,0.04008378]
["bitfinex","ETHUSD",1746977039362,0.08836769,2494.9,2494.5,0.04008378]
["bitfinex","ETHUSD",1746977039585,13.73151716,2495.3,2494.5,0.04008378]
["bitfinex","ETHUSD",1746977039752,0.08836769,2494.8,2494.5,0.04008378]
["bitfinex","ETHUSD",1746977039955,13.73151716,2495.3,2494.5,0.04008378]
["bitfinex","ETHUSD",1746977040161,0.08836769,2495.2,2494.5,0.04008378]
["bitfinex","ETHUSD",1746977041586,0.08836769,2495.2,2494.6,0.7587]
["bitfinex","ETHUSD",1746977046596,0.08836769,2495.2,2494.8,0.786]
["bitfinex","ETHUSD",1746977046897,11.05251716,2495.3,2494.8,0.786]
["bitfinex","ETHUSD",1746977047101,0.08863936,2495.2,2494.8,0.786]
["bitfinex","ETHUSD",1746977047297,11.05251716,2495.3,2494.8,0.786]
["bitfinex","ETHUSD",1746977047506,0.08863936,2495.2,2494.8,0.786]
["bitfinex","ETHUSD",1746977047799,13.14836205,2495.3,2494.8,0.786]
["bitfinex","ETHUSD",1746977048100,8.37251716,2495.3,2494.1,0.82608196]
["bitfinex","ETHUSD",1746977048310,0.08863936,2495.2,2494.1,0.82608196]
["bitfinex","ETHUSD",1746977049216,0.08863936,2495.2,2494.1,1.04746362]
["bitfinex","ETHUSD",1746977049521,0.08863936,2495.2,2494.2,0.8185]
["bitfinex","ETHUSD",1746977049693,0.08863936,2495.2,2494.4,0.8185]
["bitfinex","ETHUSD",1746977049885,0.08863936,2495.2,2494.6,0.8185]
["bitfinex","ETHUSD",1746977050082,0.08863936,2495.2,2494.7,0.85857795]
["bitfinex","ETHUSD",1746977052726,0.08863936,2495.2,2494.7,0.8185]
["bitfinex","ETHUSD",1746977053305,0.08863936,2495.2,2494.9,0.8106]
["bitfinex","ETHUSD",1746977053527,8.37251716,2495.3,2494.9,0.8106]
["bitfinex","ETHUSD",1746977053730,0.09153698,2495.2,2494.9,0.8106]
["bitfinex","ETHUSD",1746977053931,8.37251716,2495.3,2494.9,0.8106]
["bitfinex","ETHUSD",1746977054136,0.09153698,2495.2,2494.9,0.8106]
["bitfinex","ETHUSD",1746977054402,8.37251716,2495.3,2494.9,0.8106]
["bitfinex","ETHUSD",1746977054603,0.09153698,2495.1,2494.9,0.8106]
["bitfinex","ETHUSD",1746977054810,8.37251716,2495.3,2494.9,0.8106]
["bitfinex","ETHUSD",1746977055014,0.09153698,2495.0,2494.9,0.8106]
["bitfinex","ETHUSD",1746977055234,8.37251716,2495.3,2494.9,0.8106]
["bitfinex","ETHUSD",1746977055432,0.09153698,2495.0,2494.9,0.8106]
["bitfinex","ETHUSD",1746977055633,9.97836888,2495.3,2494.2,0.85067891]
["bitfinex","ETHUSD",1746977055843,9.90288484,2495.3,2494.3,0.8106]
["bitfinex","ETHUSD",1746977056006,4.0914937,2495.2,2494.3,0.8106]
["bitfinex","ETHUSD",1746977056336,0.08372783,2495.2,2494.3,0.8106]
["bitfinex","ETHUSD",1746977056502,4.00814576,2495.0,2494.3,0.8106]
["bitfinex","ETHUSD",1746977056702,3.52901095,2494.9,2494.3,0.8106]
["bitfinex","ETHUSD",1746977057813,11.82604407,2494.9,2494.1,0.8106]
["bitfinex","ETHUSD",1746977058017,4.00833734,2494.8,2494.1,0.8106]
["bitfinex","ETHUSD",1746977058211,4.84579449,2494.7,2494.1,0.8106]
["bitfinex","ETHUSD",1746977058418,4.00874201,2494.6,2493.9,0.8188]
["bitfinex","ETHUSD",1746977058709,0.08092054,2494.5,2493.9,0.8188]
["bitfinex","ETHUSD",1746977059739,0.83725172,2494.7,2493.9,0.8188]
["bitfinex","ETHUSD",1746977059927,0.08092054,2494.6,2493.9,0.8188]
["bitfinex","ETHUSD",1746977060434,0.8068,2494.5,2493.6,0.2233669]
["bitfinex","ETHUSD",1746977060617,0.43877916,2494.5,2493.7,0.85889527]
["bitfinex","ETHUSD",1746977060822,0.43877916,2494.5,2493.7,0.8188]
["bitfinex","ETHUSD",1746977061020,0.08092054,2494.4,2493.7,0.8188]
["bitfinex","ETHUSD",1746977061549,2.677,2494.3,2493.7,0.8188]
["bitfinex","ETHUSD",1746977061844,4.00966494,2494.0,2493.4,1.0421669]
["bitfinex","ETHUSD",1746977062047,4.01003136,2493.8,2493.4,0.2233669]
["bitfinex","ETHUSD",1746977062350,4.01035557,2493.6,2493.4,0.2233669]
["bitfinex","ETHUSD",1746977062642,6.1648,2493.7,2493.4,0.2233669]
["bitfinex","ETHUSD",1746977062822,9.10383312,2494.0,2493.3,0.8188]
["bitfinex","ETHUSD",1746977063022,2.677,2493.6,2493.3,0.8188]
["bitfinex","ETHUSD",1746977063223,2.677,2493.6,2492.6,0.85890579]
["bitfinex","ETHUSD",1746977063429,2.677,2493.6,2492.6,0.8188]
["bitfinex","ETHUSD",1746977063619,2.677,2493.6,2492.7,0.2233669]
["bitfinex","ETHUSD",1746977064325,2.677,2493.6,2492.8,0.04011266]
["bitfinex","ETHUSD",1746977064525,2.677,2493.6,2492.7,0.2233669]
["bitfinex","ETHUSD",1746977064824,2.677,2493.6,2492.7,1.39568359]
["bitfinex","ETHUSD",1746977065359,0.8208,2493.5,2492.7,0.2233669]
["bitfinex","ETHUSD",1746977065655,10.97403312,2493.6,2492.8,0.04011361]
["bitfinex","ETHUSD",1746977066649,10.97403312,2493.6,2492.7,0.0401112]
["bitfinex","ETHUSD",1746977067156,4.01045421,2493.5,2492.6,8.8188]
["bitfinex","ETHUSD",1746977067565,0.55,2493.4,2492.6,0.8188]
["bitfinex","ETHUSD",1746977067764,0.45604827,2493.3,2492.6,0.8188]
["bitfinex","ETHUSD",1746977068934,0.7638,2493.2,2492.6,0.8188]
["bitfinex","ETHUSD",1746977069154,8.29703312,2493.1,2492.6,0.8188]
["bitfinex","ETHUSD",1746977069454,3.227,2493.0,2492.3,0.22314732]
["bitfinex","ETHUSD",1746977069627,7.23830596,2493.0,2492.3,0.22314732]
["bitfinex","ETHUSD",1746977069826,0.81998261,2492.9,2492.2,0.8165]
["bitfinex","ETHUSD",1746977070054,4.83137801,2492.9,2492.2,0.8165]
["bitfinex","ETHUSD",1746977070222,9.06083312,2492.8,2492.0,0.8165]
["bitfinex","ETHUSD",1746977070428,0.55,2492.4,2491.7,1.03964732]
["bitfinex","ETHUSD",1746977070661,17.66448902,2492.3,2491.7,0.22314732]
["bitfinex","ETHUSD",1746977070957,8.29703312,2492.3,2491.6,0.04013409]
["bitfinex","ETHUSD",1746977071449,14.10808139,2492.3,2491.5,0.8165]
["bitfinex","ETHUSD",1746977071763,4.01275659,2492.1,2491.5,0.8165]
["bitfinex","ETHUSD",1746977072076,12.30978971,2492.1,2491.5,0.8165]
["bitfinex","ETHUSD",1746977072362,4.01288814,2492.0,2491.5,0.8165]
["bitfinex","ETHUSD",1746977072567,8.29703312,2492.0,2491.5,0.8165]
["bitfinex","ETHUSD",1746977072861,8.29703312,2492.0,2490.8,2.677]
["bitfinex","ETHUSD",1746977072862,0.81998261,2491.9,2491.0,0.8165]
["bitfinex","ETHUSD",1746977073023,8.29703312,2491.8,2490.7,0.8165]
["bitfinex","ETHUSD",1746977073229,5.355,2491.7,2490.7,0.8165]
["bitfinex","ETHUSD",1746977074244,4.56358664,2491.6,2490.7,0.8165]
["bitfinex","ETHUSD",1746977074439,4.46977513,2491.5,2490.7,0.8165]
["bitfinex","ETHUSD",1746977074652,8.29703312,2491.7,2490.7,0.8165]
["bitfinex","ETHUSD",1746977074965,13.65203312,2491.7,2490.8,0.04014501]
["bitfinex","ETHUSD",1746977075957,8.29703312,2491.7,2490.5,0.7625]
["bitfinex","ETHUSD",1746977076172,8.29703312,2491.7,2490.6,0.04013996]
["bitfinex","ETHUSD",1746977076378,8.29703312,2491.7,2490.7,0.7625]
["bitfinex","ETHUSD",1746977076543,8.29703312,2491.7,2490.9,0.7625]
["bitfinex","ETHUSD",1746977076744,8.29703312,2491.7,2491.0,0.04013996]
["bitfinex","ETHUSD",1746977078191,8.29703312,2491.7,2491.1,0.7625]
["bitfinex","ETHUSD",1746977078347,8.29703312,2491.7,2491.2,0.04013707]
["bitfinex","ETHUSD",1746977078552,8.29703312,2491.7,2491.3,0.7603]
["bitfinex","ETHUSD",1746977079147,5.356,2491.9,2491.3,0.7603]
["bitfinex","ETHUSD",1746977082271,2.403,2491.8,2491.3,0.7603]
["bitfinex","ETHUSD",1746977082461,5.356,2491.9,2491.3,0.7603]
["bitfinex","ETHUSD",1746977085288,0.8153,2491.8,2491.3,0.7603]
["bitfinex","ETHUSD",1746977085449,4.01341101,2491.7,2491.1,0.8265]
["bitfinex","ETHUSD",1746977085654,8.29703312,2491.7,2490.8,0.8265]
["bitfinex","ETHUSD",1746977085883,4.01407184,2491.3,2490.8,0.8265]
["bitfinex","ETHUSD",1746977086486,4.01448782,2491.0,2490.1,0.8265]
["bitfinex","ETHUSD",1746977086705,4.82953428,2491.2,2490.1,0.8265]
["bitfinex","ETHUSD",1746977086706,0.8153,2491.2,2490.1,0.8265]
["bitfinex","ETHUSD",1746977086913,4.82945688,2491.2,2490.2,0.37128512]
["bitfinex","ETHUSD",1746977087297,8.0,2490.6,2489.5,0.20938119]
["bitfinex","ETHUSD",1746977087624,3.2183,2490.9,2489.6,0.04015889]
["bitfinex","ETHUSD",1746977087926,8.29703312,2491.2,2489.7,0.8265]
["bitfinex","ETHUSD",1746977087927,13.12647776,2491.2,2489.7,0.8265]
["bitfinex","ETHUSD",1746977088215,2.68,2491.3,2490.0,0.8265]
["bitfinex","ETHUSD",1746977088508,6.69398582,2491.3,2490.2,0.8265]
["bitfinex","ETHUSD",1746977088671,2.68,2491.3,2490.2,0.8265]
["bitfinex","ETHUSD",1746977088872,4.01415269,2491.2,2490.2,0.8265]
["bitfinex","ETHUSD",1746977089083,0.66941527,2491.1,2490.3,0.35035]
["bitfinex","ETHUSD",1746977089288,2.68,2491.2,2490.4,0.86665043]
["bitfinex","ETHUSD",1746977089527,2.68,2491.2,2490.4,0.8265]
["bitfinex","ETHUSD",1746977089698,2.68,2491.2,2490.5,0.04014849]
["bitfinex","ETHUSD",1746977090089,2.68,2491.2,2490.6,0.8265]
["bitfinex","ETHUSD",1746977090332,17.119,2491.4,2490.7,0.04014638]
["bitfinex","ETHUSD",1746977091419,16.29703312,2491.8,2490.8,0.8265]
["bitfinex","ETHUSD",1746977091604,2.68,2491.7,2490.8,0.8265]
["bitfinex","ETHUSD",1746977091923,18.97403312,2491.8,2490.8,0.8265]
["bitfinex","ETHUSD",1746977091924,2.68,2491.8,2491.0,0.8265]
["bitfinex","ETHUSD",1746977092086,2.68,2491.8,2491.0,1.70915]
["bitfinex","ETHUSD",1746977093106,2.68,2491.8,2491.2,0.8265]
["bitfinex","ETHUSD",1746977095030,6.69318559,2491.8,2491.2,0.8265]
["bitfinex","ETHUSD",1746977095232,4.01342186,2491.7,2491.2,0.8265]
["bitfinex","ETHUSD",1746977095433,4.01351318,2491.6,2490.4,0.8265]
["bitfinex","ETHUSD",1746977095611,4.01348531,2491.6,2490.5,0.917685]
["bitfinex","ETHUSD",1746977095810,4.01373529,2491.5,2490.4,0.8265]
["bitfinex","ETHUSD",1746977096226,4.01354269,2491.6,2490.4,0.8265]
["bitfinex","ETHUSD",1746977096401,4.01381953,2491.4,2490.4,0.8265]
["bitfinex","ETHUSD",1746977096744,2.676,2491.4,2490.5,0.04014668]
["bitfinex","ETHUSD",1746977097336,2.676,2491.4,2490.4,1.05034173]
["bitfinex","ETHUSD",1746977097545,2.676,2491.4,2490.5,0.98021584]
["bitfinex","ETHUSD",1746977098639,2.676,2491.4,2490.4,1.05034173]
["bitfinex","ETHUSD",1746977098828,2.676,2491.4,2490.5,0.22384173]
["bitfinex","ETHUSD",1746977099337,2.676,2491.4,2490.6,0.7969]
["bitfinex","ETHUSD",1746977099834,2.676,2491.4,2490.6,0.83704666]
["bitfinex","ETHUSD",1746977100036,2.676,2491.4,2490.7,0.22384173]
["bitfinex","ETHUSD",1746977100939,2.676,2491.4,2490.8,0.22384173]
["bitfinex","ETHUSD",1746977101342,6.68988872,2491.4,2490.8,0.22384173]
["bitfinex","ETHUSD",1746977101655,2.676,2491.4,2490.9,0.22384173]
["bitfinex","ETHUSD",1746977102026,2.676,2491.4,2490.7,0.22384173]
["bitfinex","ETHUSD",1746977103123,2.676,2491.4,2490.9,0.7969]
["bitfinex","ETHUSD",1746977104754,4.30956822,2492.1,2491.1,0.7511]
["bitfinex","ETHUSD",1746977104954,4.78243492,2492.3,2491.2,0.04013587]
["bitfinex","ETHUSD",1746977105160,4.01260994,2492.2,2491.2,0.7511]
["bitfinex","ETHUSD",1746977105548,8.77,2492.3,2491.2,0.7511]
["bitfinex","ETHUSD",1746977105737,8.77,2492.3,2491.0,8.0]
["bitfinex","ETHUSD",1746977105738,8.77,2492.3,2491.4,0.7511]
["bitfinex","ETHUSD",1746977106230,12.78237644,2492.3,2491.4,0.7511]
["bitfinex","ETHUSD",1746977106458,8.77,2492.3,2491.4,0.79123347]
["bitfinex","ETHUSD",1746977106644,8.0,2492.3,2491.4,0.79123347]
["bitfinex","ETHUSD",1746977106843,12.01236311,2492.3,2491.5,0.2248286]
["bitfinex","ETHUSD",1746977107060,12.31665423,2492.3,2491.5,0.2248286]
["bitfinex","ETHUSD",1746977107654,12.31665423,2492.3,2491.4,0.7511]
["bitfinex","ETHUSD",1746977107965,8.30429112,2492.3,2491.4,0.7511]
["bitfinex","ETHUSD",1746977108455,12.31665751,2492.3,2491.4,0.7511]
["bitfinex","ETHUSD",1746977108845,12.01236639,2492.3,2491.4,0.7511]
["bitfinex","ETHUSD",1746977109176,12.01236639,2492.3,2491.5,0.22475576]
["bitfinex","ETHUSD",1746977109368,8.0,2492.3,2491.5,0.22475576]
["bitfinex","ETHUSD",1746977110081,8.29703312,2492.2,2491.5,0.22475576]
["bitfinex","ETHUSD",1746977110680,8.29703312,2492.2,2491.4,0.7511]
["bitfinex","ETHUSD",1746977111649,8.29703312,2492.2,2491.4,0.97585576]
["bitfinex","ETHUSD",1746977111983,8.29703312,2492.2,2491.4,0.22475576]
["bitfinex","ETHUSD",1746977112280,8.29703312,2492.2,2491.5,0.7815]
["bitfinex","ETHUSD",1746977112486,12.30955736,2492.2,2491.5,0.7815]
["bitfinex","ETHUSD",1746977112671,8.29703312,2492.2,2491.5,0.7815]
["bitfinex","ETHUSD",1746977113068,8.29703312,2492.2,2491.7,0.7815]
["bitfinex","ETHUSD",1746977113270,12.30962759,2492.2,2491.7,0.7815]
["bitfinex","ETHUSD",1746977113476,8.29703312,2492.2,2491.7,0.7815]
["bitfinex","ETHUSD",1746977115584,8.29703312,2492.2,2491.8,0.8296]
["bitfinex","ETHUSD",1746977118460,8.29703312,2492.8,2491.9,0.04012671]
["bitfinex","ETHUSD",1746977118665,8.29703312,2492.8,2492.0,0.7809]
["bitfinex","ETHUSD",1746977118984,8.29703312,2492.8,2492.2,0.7809]
["bitfinex","ETHUSD",1746977122183,8.0,2492.6,2491.9,0.7809]
["bitfinex","ETHUSD",1746977122385,4.01243034,2492.3,2491.9,0.7809]
["bitfinex","ETHUSD",1746977122884,10.97303312,2492.3,2490.8,14.439]
["bitfinex","ETHUSD",1746977123084,0.7825,2492.2,2490.9,0.7809]
["bitfinex","ETHUSD",1746977123285,4.01308224,2491.9,2490.9,0.7809]
["bitfinex","ETHUSD",1746977123587,4.79589671,2491.7,2490.9,0.7809]
["bitfinex","ETHUSD",1746977123888,15.76892983,2491.7,2490.9,0.7809]
["bitfinex","ETHUSD",1746977124077,14.98642983,2491.7,2490.9,0.7809]
["bitfinex","ETHUSD",1746977124299,4.01354663,2491.6,2490.9,0.7809]
["bitfinex","ETHUSD",1746977124499,4.01372393,2491.5,2490.9,0.7809]
["bitfinex","ETHUSD",1746977124806,4.01353273,2491.6,2490.9,0.7809]
["bitfinex","ETHUSD",1746977125003,0.87472266,2491.5,2490.9,0.7809]
["bitfinex","ETHUSD",1746977125207,10.97303312,2491.7,2490.9,0.7809]
["bitfinex","ETHUSD",1746977126305,10.97303312,2491.7,2491.0,0.04014143]
["bitfinex","ETHUSD",1746977126600,8.29703312,2491.7,2491.1,0.7809]
["bitfinex","ETHUSD",1746977126816,2.673,2492.1,2491.3,0.7809]
["bitfinex","ETHUSD",1746977128314,2.673,2492.1,2491.4,0.04013065]
["bitfinex","ETHUSD",1746977128514,2.673,2492.1,2491.5,0.7809]
["bitfinex","ETHUSD",1746977128717,2.673,2492.1,2491.6,0.82102953]
["bitfinex","ETHUSD",1746977129219,2.673,2492.1,2491.6,0.7809]
["bitfinex","ETHUSD",1746977131396,8.29703312,2492.5,2491.8,0.7809]
["bitfinex","ETHUSD",1746977131997,8.29703312,2492.5,2492.0,0.7809]
["bitfinex","ETHUSD",1746977132226,2.673,2492.6,2492.1,0.04012309]
["bitfinex","ETHUSD",1746977132403,2.673,2493.0,2492.2,0.7809]
["bitfinex","ETHUSD",1746977132593,4.01180908,2492.7,2492.2,0.7809]
["bitfinex","ETHUSD",1746977133223,4.79413476,2492.8,2492.2,0.7809]
["bitfinex","ETHUSD",1746977133732,0.7825,2492.8,2492.2,0.7809]
["bitfinex","ETHUSD",1746977134034,4.79406459,2492.8,2492.2,0.7809]
["bitfinex","ETHUSD",1746977134737,12.30850924,2492.9,2492.2,0.7809]
["bitfinex","ETHUSD",1746977134936,8.29703312,2492.9,2492.2,0.7809]
["bitfinex","ETHUSD",1746977135136,12.30851951,2492.9,2492.2,0.7809]
["bitfinex","ETHUSD",1746977136238,14.97951951,2492.9,2492.2,0.7809]
["bitfinex","ETHUSD",1746977136740,10.96803312,2492.9,2492.2,0.7809]
["bitfinex","ETHUSD",1746977137409,14.97949115,2492.9,2492.2,0.7809]
["bitfinex","ETHUSD",1746977140252,4.01156399,2492.8,2492.2,0.7809]
["bitfinex","ETHUSD",1746977140569,4.01233806,2492.4,2491.9,0.7614]
["bitfinex","ETHUSD",1746977140722,3.55472265,2492.3,2491.9,0.7614]
["bitfinex","ETHUSD",1746977141932,10.23816417,2492.3,2491.5,0.7614]
["bitfinex","ETHUSD",1746977142129,6.22572265,2492.3,2491.5,0.7614]
["bitfinex","ETHUSD",1746977142458,8.29703312,2492.5,2491.7,0.7614]
["bitfinex","ETHUSD",1746977142749,8.29703312,2492.5,2491.9,0.7614]
["bitfinex","ETHUSD",1746977142966,4.01237011,2492.3,2491.9,0.7614]
["bitfinex","ETHUSD",1746977143154,6.68243874,2492.3,2491.9,0.7614]
["bitfinex","ETHUSD",1746977143322,2.672,2492.2,2491.4,0.7614]
["bitfinex","ETHUSD",1746977143652,10.96903312,2492.2,2491.4,0.98574138]
["bitfinex","ETHUSD",1746977144253,14.98162817,2492.2,2491.4,0.7614]
["bitfinex","ETHUSD",1746977147633,10.96903312,2492.2,2491.4,0.7614]
["bitfinex","ETHUSD",1746977147838,10.96903312,2492.2,2491.5,0.04013456]
["bitfinex","ETHUSD",1746977148038,10.96903312,2492.2,2491.6,0.7877]
["bitfinex","ETHUSD",1746977148437,10.96903312,2492.2,2491.8,0.7552]
["bitfinex","ETHUSD",1746977148637,8.29703312,2492.2,2491.8,0.7552]
["bitfinex","ETHUSD",1746977148838,2.67,2492.6,2491.8,0.7552]
["bitfinex","ETHUSD",1746977153237,2.67,2492.6,2491.8,1.65315414]
["bitfinex","ETHUSD",1746977153436,2.67,2492.6,2491.8,0.89795414]
["bitfinex","ETHUSD",1746977153652,2.67,2492.6,2491.9,0.7707]
["bitfinex","ETHUSD",1746977154474,10.97003312,2492.7,2491.9,0.7707]
["bitfinex","ETHUSD",1746977155375,4.01187515,2492.6,2491.9,0.7707]
["bitfinex","ETHUSD",1746977155537,4.01206256,2492.5,2491.9,0.7707]
["bitfinex","ETHUSD",1746977156475,4.81523795,2492.6,2491.9,0.7707]
["bitfinex","ETHUSD",1746977156981,0.8033,2492.6,2491.9,0.7707]
["bitfinex","ETHUSD",1746977157278,10.97003312,2492.7,2491.9,0.7707]
["bitfinex","ETHUSD",1746977157472,14.98174996,2492.7,2491.9,0.7707]
["bitfinex","ETHUSD",1746977157642,10.97003312,2492.7,2491.9,0.7707]
["bitfinex","ETHUSD",1746977158480,10.97003312,2492.7,2491.9,0.99504138]
["bitfinex","ETHUSD",1746977158973,10.97003312,2492.7,2491.9,0.7707]
["bitfinex","ETHUSD",1746977159175,14.98175131,2492.7,2491.9,0.7707]
["bitfinex","ETHUSD",1746977159741,0.7674,2492.3,2491.8,0.22434138]
["bitfinex","ETHUSD",1746977159975,4.01286458,2492.0,2491.8,0.22434138]
["bitfinex","ETHUSD",1746977160175,4.01286458,2492.0,2491.2,0.7648]
["bitfinex","ETHUSD",1746977160176,0.80253849,2492.0,2491.2,0.7648]
["bitfinex","ETHUSD",1746977160380,4.01275514,2492.1,2491.2,0.7648]
["bitfinex","ETHUSD",1746977160584,4.01284109,2492.0,2491.2,0.7648]
["bitfinex","ETHUSD",1746977160967,4.01284109,2492.0,2491.3,0.22497857]
["bitfinex","ETHUSD",1746977161172,2.669,2492.1,2491.3,0.22497857]
["bitfinex","ETHUSD",1746977161690,6.68182601,2492.1,2491.3,0.22497857]
["bitfinex","ETHUSD",1746977161890,0.7674,2491.9,2491.3,0.22497857]
["bitfinex","ETHUSD",1746977162075,7.44913211,2492.1,2491.3,0.22497857]
["bitfinex","ETHUSD",1746977162691,2.669,2492.1,2491.3,0.22497857]
["bitfinex","ETHUSD",1746977162985,6.68183207,2492.1,2491.4,0.7648]
["bitfinex","ETHUSD",1746977164144,14.97886519,2492.1,2491.4,0.7648]
["bitfinex","ETHUSD",1746977164439,10.96603312,2492.1,2491.4,0.7648]
["bitfinex","ETHUSD",1746977165463,4.012867,2492.0,2491.4,0.7648]
["bitfinex","ETHUSD",1746977165666,4.01312393,2491.9,2491.4,0.7648]
["bitfinex","ETHUSD",1746977166203,4.01380749,2491.4,2491.3,0.22497857]
["bitfinex","ETHUSD",1746977166495,29.37774061,2491.4,2491.3,0.22497857]
["bitfinex","ETHUSD",1746977166997,0.55,2491.3,2490.5,0.7966]
["bitfinex","ETHUSD",1746977167158,8.29703312,2491.2,2490.5,0.7966]
["bitfinex","ETHUSD",1746977167357,12.31118186,2491.2,2490.5,0.7966]
["bitfinex","ETHUSD",1746977167794,8.29703312,2491.2,2490.5,0.7966]
["bitfinex","ETHUSD",1746977168097,0.55,2490.9,2490.2,0.7966]
["bitfinex","ETHUSD",1746977168295,4.01524532,2490.6,2490.2,0.7966]
["bitfinex","ETHUSD",1746977168589,12.31227844,2490.6,2490.2,0.7966]
["bitfinex","ETHUSD",1746977169654,9.11753312,2490.5,2489.7,0.8005]
["bitfinex","ETHUSD",1746977169858,4.01602172,2490.1,2489.7,0.8005]
["bitfinex","ETHUSD",1746977170297,9.66753312,2490.0,2489.3,0.8005]
["bitfinex","ETHUSD",1746977170501,4.01622555,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977170792,9.66753312,2490.0,2489.3,0.8005]
["bitfinex","ETHUSD",1746977170995,4.01631889,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977171192,4.01634429,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977171494,9.11753312,2490.0,2489.3,0.8005]
["bitfinex","ETHUSD",1746977171658,4.01622555,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977171996,4.01625359,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977172291,4.01630205,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977172470,0.30786411,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977172670,9.11753312,2490.0,2489.3,0.8005]
["bitfinex","ETHUSD",1746977172870,4.01622555,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977173072,13.13360805,2490.0,2489.3,0.8005]
["bitfinex","ETHUSD",1746977173073,13.13364079,2490.0,2489.3,0.8005]
["bitfinex","ETHUSD",1746977173273,9.11753312,2490.0,2489.3,0.8005]
["bitfinex","ETHUSD",1746977173499,4.01637309,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977173704,13.13364486,2490.0,2489.3,0.8005]
["bitfinex","ETHUSD",1746977173996,4.01635803,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977174195,4.01641551,2489.8,2489.3,0.8005]
["bitfinex","ETHUSD",1746977174375,4.01626722,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977174575,4.31001299,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977174774,8.29703312,2490.0,2489.3,0.8005]
["bitfinex","ETHUSD",1746977174976,2.671,2489.9,2489.3,0.8005]
["bitfinex","ETHUSD",1746977176078,8.29703312,2489.8,2489.3,0.8005]
["bitfinex","ETHUSD",1746977179268,8.29703312,2489.8,2489.4,0.04016833]
["bitfinex","ETHUSD",1746977179468,8.29703312,2489.8,2489.5,0.7819]
["bitfinex","ETHUSD",1746977183286,4.01675312,2489.6,2488.7,0.7819]
["bitfinex","ETHUSD",1746977183491,12.31378624,2489.6,2488.7,0.7819]
["bitfinex","ETHUSD",1746977183696,12.31378624,2489.6,2488.7,8.7819]
["bitfinex","ETHUSD",1746977184359,4.01768834,2489.0,2488.7,0.7819]
["bitfinex","ETHUSD",1746977184516,2.669,2489.1,2488.0,0.761]
["bitfinex","ETHUSD",1746977184812,13.11066717,2489.0,2488.0,0.761]
["bitfinex","ETHUSD",1746977185137,4.01832355,2488.6,2487.4,0.761]
["bitfinex","ETHUSD",1746977185427,2.953,2488.4,2487.4,0.761]
["bitfinex","ETHUSD",1746977185586,9.09293312,2488.5,2487.4,0.761]
["bitfinex","ETHUSD",1746977185788,5.338,2488.4,2487.6,0.761]
["bitfinex","ETHUSD",1746977186624,9.35668703,2488.4,2487.6,0.761]
["bitfinex","ETHUSD",1746977186775,0.7959,2488.3,2487.6,0.761]
["bitfinex","ETHUSD",1746977186975,5.338,2488.4,2487.6,0.761]
["bitfinex","ETHUSD",1746977187215,2.67,2488.3,2487.6,0.761]
["bitfinex","ETHUSD",1746977190030,8.29703312,2488.5,2487.6,0.761]
["bitfinex","ETHUSD",1746977190239,5.34,2488.4,2487.6,0.761]
["bitfinex","ETHUSD",1746977191611,8.29703312,2488.5,2487.6,0.761]
["bitfinex","ETHUSD",1746977192295,8.29703312,2488.5,2487.8,0.7806]
["bitfinex","ETHUSD",1746977192636,2.671,2489.1,2487.9,0.7806]
["bitfinex","ETHUSD",1746977192805,0.5342,2489.0,2487.9,0.7806]
["bitfinex","ETHUSD",1746977193134,2.671,2489.1,2487.9,0.7806]
["bitfinex","ETHUSD",1746977194506,8.29703312,2489.3,2488.2,0.8056]
["bitfinex","ETHUSD",1746977194697,2.671,2489.2,2488.2,0.8056]
["bitfinex","ETHUSD",1746977196548,4.01799769,2488.9,2488.2,0.8056]
["bitfinex","ETHUSD",1746977196839,12.31510516,2488.8,2488.2,0.8056]
["bitfinex","ETHUSD",1746977197522,4.018412,2488.6,2488.2,0.8056]
["bitfinex","ETHUSD",1746977197723,4.01848503,2488.5,2488.0,0.8056]
["bitfinex","ETHUSD",1746977197926,2.671,2488.6,2488.0,0.8056]
["bitfinex","ETHUSD",1746977198120,8.29703312,2488.8,2488.0,0.8056]
["bitfinex","ETHUSD",1746977198320,9.36916815,2488.7,2488.0,0.8056]
["bitfinex","ETHUSD",1746977198745,5.351,2488.7,2488.0,0.8056]
["bitfinex","ETHUSD",1746977199550,19.48123312,2488.6,2487.6,0.8056]
["bitfinex","ETHUSD",1746977199710,4.0189257,2488.3,2487.6,0.8056]
["bitfinex","ETHUSD",1746977200045,4.01923729,2488.1,2487.6,0.8056]
["bitfinex","ETHUSD",1746977200356,4.01929825,2488.0,2487.6,0.8056]
["bitfinex","ETHUSD",1746977200661,8.5412,2488.1,2487.6,0.8056]
["bitfinex","ETHUSD",1746977201114,4.0192926,2488.0,2487.6,0.8056]
["bitfinex","ETHUSD",1746977201312,12.56037654,2488.1,2487.6,0.8056]
["bitfinex","ETHUSD",1746977201313,4.01947596,2487.9,2487.6,0.8056]
["bitfinex","ETHUSD",1746977201506,4.01933019,2488.0,2487.6,0.8056]
["bitfinex","ETHUSD",1746977201706,4.01961572,2487.8,2486.9,0.8056]
["bitfinex","ETHUSD",1746977201944,4.01979238,2487.7,2486.9,0.8056]
["bitfinex","ETHUSD",1746977202149,8.29703312,2487.9,2486.9,0.8056]
["bitfinex","ETHUSD",1746977202313,12.31649982,2487.9,2486.9,0.8056]
["bitfinex","ETHUSD",1746977202513,4.0200624,2487.6,2486.6,0.8056]
["bitfinex","ETHUSD",1746977202709,2.671,2487.5,2486.6,0.8056]
["bitfinex","ETHUSD",1746977202921,2.671,2487.5,2486.8,0.8056]
["bitfinex","ETHUSD",1746977203143,2.671,2487.6,2486.9,0.0402056]
["bitfinex","ETHUSD",1746977203448,2.671,2487.6,2487.0,0.8056]
["bitfinex","ETHUSD",1746977204822,5.67213474,2487.8,2487.1,0.7966]
["bitfinex","ETHUSD",1746977205028,0.30613474,2487.8,2487.1,0.7966]
["bitfinex","ETHUSD",1746977205231,17.68348988,2487.9,2487.1,0.7966]
["bitfinex","ETHUSD",1746977205547,13.66403312,2487.9,2487.1,0.7966]
["bitfinex","ETHUSD",1746977205847,13.66403312,2487.9,2487.2,0.04020145]
["bitfinex","ETHUSD",1746977206145,13.66403312,2487.9,2487.3,0.7966]
["bitfinex","ETHUSD",1746977206946,8.29703312,2487.9,2487.5,0.7966]
["bitfinex","ETHUSD",1746977208036,2.672,2488.6,2487.6,0.04019761]
["bitfinex","ETHUSD",1746977208243,5.365,2488.6,2487.7,0.7966]
["bitfinex","ETHUSD",1746977208534,5.365,2488.6,2487.6,0.04019761]
["bitfinex","ETHUSD",1746977208535,2.672,2488.6,2487.9,0.8054]
["bitfinex","ETHUSD",1746977208740,8.29703312,2488.7,2488.0,0.04018842]
["bitfinex","ETHUSD",1746977208933,8.29703312,2488.7,2487.6,0.8054]
["bitfinex","ETHUSD",1746977209133,8.59646655,2488.7,2487.6,0.8054]
["bitfinex","ETHUSD",1746977210044,12.61467497,2488.7,2487.6,0.8054]
["bitfinex","ETHUSD",1746977211049,8.59646655,2488.7,2487.6,0.8054]
["bitfinex","ETHUSD",1746977211253,8.0,2488.6,2487.6,0.8054]
["bitfinex","ETHUSD",1746977212256,8.0,2488.6,2487.8,0.8054]
["bitfinex","ETHUSD",1746977212651,8.29703312,2488.7,2488.0,0.8054]
["bitfinex","ETHUSD",1746977212821,8.29703312,2488.7,2488.2,0.8054]
["bitfinex","ETHUSD",1746977213155,21.66303312,2489.1,2488.2,0.8054]
["bitfinex","ETHUSD",1746977213640,21.66303312,2489.1,2488.3,0.04018251]
["bitfinex","ETHUSD",1746977213825,4.01799715,2488.9,2488.4,0.7933]
["bitfinex","ETHUSD",1746977214747,12.0177575,2489.0,2488.4,0.7933]
["bitfinex","ETHUSD",1746977214935,12.01776204,2489.0,2488.4,0.7933]
["bitfinex","ETHUSD",1746977215136,8.0,2489.0,2488.4,0.7933]
["bitfinex","ETHUSD",1746977215324,12.01770194,2489.0,2488.4,0.7933]
["bitfinex","ETHUSD",1746977215524,8.0,2489.0,2488.4,0.7933]
["bitfinex","ETHUSD",1746977216358,8.7606,2488.8,2488.0,0.22388463]
["bitfinex","ETHUSD",1746977216730,4.01828397,2488.7,2488.0,0.22388463]
["bitfinex","ETHUSD",1746977216930,4.01835367,2488.6,2488.0,0.22388463]
["bitfinex","ETHUSD",1746977217125,8.0,2488.4,2487.9,0.7933]
["bitfinex","ETHUSD",1746977217333,12.01879018,2488.4,2487.9,0.7933]
["bitfinex","ETHUSD",1746977217529,8.0,2488.4,2487.9,0.7933]
["bitfinex","ETHUSD",1746977217729,12.01872363,2488.4,2487.9,0.7933]
["bitfinex","ETHUSD",1746977218057,4.01882537,2488.3,2487.9,0.7933]
["bitfinex","ETHUSD",1746977218260,4.0189858,2488.2,2487.9,0.7933]
["bitfinex","ETHUSD",1746977218632,16.29703312,2488.4,2487.9,0.7933]
["bitfinex","ETHUSD",1746977218833,8.29703312,2488.4,2487.9,0.7933]
["bitfinex","ETHUSD",1746977219227,4.01896953,2488.2,2487.5,0.7826]
["bitfinex","ETHUSD",1746977219560,9.62113312,2488.3,2487.5,0.7826]
["bitfinex","ETHUSD",1746977219561,8.29703312,2488.3,2487.5,0.7826]
["bitfinex","ETHUSD",1746977219748,8.29703312,2488.3,2487.7,0.7826]
["bitfinex","ETHUSD",1746977220131,8.29703312,2488.3,2487.8,0.04019277]
["bitfinex","ETHUSD",1746977220431,8.29703312,2488.3,2487.9,0.7826]
["bitfinex","ETHUSD",1746977221975,13.14561008,2488.3,2487.9,0.7826]
["bitfinex","ETHUSD",1746977222131,4.01900183,2488.2,2487.9,0.7826]
["bitfinex","ETHUSD",1746977222331,13.14566956,2488.3,2487.9,0.7826]
["bitfinex","ETHUSD",1746977222538,9.12673643,2488.3,2487.9,0.7826]
["bitfinex","ETHUSD",1746977223431,4.01975184,2487.8,2487.5,0.7826]
["bitfinex","ETHUSD",1746977223632,4.01989106,2487.7,2487.4,0.22388463]
["bitfinex","ETHUSD",1746977223832,12.31692418,2487.7,2487.4,0.22388463]
["bitfinex","ETHUSD",1746977224229,12.31692418,2487.7,2486.4,2.689]
["bitfinex","ETHUSD",1746977224230,4.02035384,2487.4,2486.7,0.22388463]
["bitfinex","ETHUSD",1746977224434,4.02018447,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977225041,0.82970331,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977225237,4.02044273,2487.3,2486.8,0.7826]
["bitfinex","ETHUSD",1746977226145,3.23270331,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977226343,2.707,2487.2,2486.8,0.7826]
["bitfinex","ETHUSD",1746977226859,6.72764143,2487.2,2486.8,0.7826]
["bitfinex","ETHUSD",1746977227370,3.15332757,2487.2,2486.8,0.7826]
["bitfinex","ETHUSD",1746977227567,2.707,2487.2,2486.8,0.7826]
["bitfinex","ETHUSD",1746977229248,2.708,2487.4,2486.8,0.7826]
["bitfinex","ETHUSD",1746977229448,4.02019194,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977229769,9.71886157,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977229973,18.01589469,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977230471,13.99570275,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977231360,18.01580826,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977231950,4.02029112,2487.4,2486.8,0.7826]
["bitfinex","ETHUSD",1746977232148,13.99570275,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977232451,18.01582934,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977232850,11.28670275,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977233050,8.59670275,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977233255,8.29703312,2487.5,2486.8,0.7826]
["bitfinex","ETHUSD",1746977233683,8.29703312,2487.5,2487.0,0.7826]
["bitfinex","ETHUSD",1746977235956,2.99105615,2487.7,2487.0,0.7826]
["bitfinex","ETHUSD",1746977236674,7.01090422,2487.7,2487.0,0.7826]
["bitfinex","ETHUSD",1746977236862,2.99105615,2487.7,2487.0,0.7826]
["bitfinex","ETHUSD",1746977237663,8.29703312,2487.9,2487.2,0.7826]
["bitfinex","ETHUSD",1746977237863,8.29703312,2488.3,2487.3,1.40388048]
["bitfinex","ETHUSD",1746977238063,0.7741,2487.9,2487.1,0.7826]
["bitfinex","ETHUSD",1746977238269,4.02020476,2487.5,2487.1,0.7826]
["bitfinex","ETHUSD",1746977239209,4.01994722,2487.6,2487.1,0.7826]
["bitfinex","ETHUSD",1746977239439,4.02011979,2487.5,2487.1,0.7826]
["bitfinex","ETHUSD",1746977239754,2.702,2487.8,2487.1,0.7826]
["bitfinex","ETHUSD",1746977240005,3.55891,2487.8,2487.1,0.7826]
["bitfinex","ETHUSD",1746977240197,4.01983247,2487.7,2487.1,0.7826]
["bitfinex","ETHUSD",1746977240419,8.29703312,2488.3,2487.7,3.61317]
["bitfinex","ETHUSD",1746977240711,8.29703312,2489.0,2487.9,0.8036]
["bitfinex","ETHUSD",1746977240866,3.518,2489.6,2488.1,0.8036]
["bitfinex","ETHUSD",1746977241054,8.0,2489.4,2488.1,0.8036]
["bitfinex","ETHUSD",1746977241261,8.0,2489.4,2488.2,0.04018058]
["bitfinex","ETHUSD",1746977241459,0.75345701,2489.5,2488.3,0.8036]
["bitfinex","ETHUSD",1746977241691,0.75345701,2489.5,2488.5,0.8036]
["bitfinex","ETHUSD",1746977242068,2.69,2489.6,2488.7,0.8036]
["bitfinex","ETHUSD",1746977242274,2.69,2489.6,2488.8,0.84377414]
["bitfinex","ETHUSD",1746977242469,8.29703312,2490.0,2488.8,0.84377414]
["bitfinex","ETHUSD",1746977242866,4.01680897,2489.6,2488.9,2.757]
["bitfinex","ETHUSD",1746977243062,4.01661119,2489.7,2488.9,2.757]
["bitfinex","ETHUSD",1746977243389,4.90287892,2489.6,2488.9,2.757]
["bitfinex","ETHUSD",1746977243701,0.88611323,2489.6,2488.9,2.757]
["bitfinex","ETHUSD",1746977243899,0.88611323,2489.6,2488.8,0.8036]
["bitfinex","ETHUSD",1746977244066,4.01713837,2489.4,2488.8,0.8036]
["bitfinex","ETHUSD",1746977244921,12.01694161,2489.5,2488.8,0.8036]
["bitfinex","ETHUSD",1746977245214,4.01712215,2489.4,2488.8,0.8036]
["bitfinex","ETHUSD",1746977246110,12.01690761,2489.5,2488.8,0.8036]
["bitfinex","ETHUSD",1746977246621,4.01690761,2489.5,2488.8,3.5576]
["bitfinex","ETHUSD",1746977246819,4.01690761,2489.5,2488.8,1.15936]
["bitfinex","ETHUSD",1746977246987,4.01690761,2489.5,2488.8,3.5566]
["bitfinex","ETHUSD",1746977247184,4.01910527,2488.2,2487.6,0.754]
["bitfinex","ETHUSD",1746977247382,8.29703312,2488.1,2487.2,10.754]
["bitfinex","ETHUSD",1746977247581,4.01945415,2487.9,2487.2,0.754]
["bitfinex","ETHUSD",1746977247789,4.01945415,2487.9,2486.3,0.754]
["bitfinex","ETHUSD",1746977247790,4.02027737,2487.4,2486.3,0.754]
["bitfinex","ETHUSD",1746977247990,4.02015865,2487.5,2486.3,0.97792238]
["bitfinex","ETHUSD",1746977248279,4.02000406,2487.6,2486.3,8.97792238]
["bitfinex","ETHUSD",1746977248499,4.02000406,2487.6,2486.4,0.22392238]
["bitfinex","ETHUSD",1746977248701,4.02000406,2487.6,2486.5,0.7539]
["bitfinex","ETHUSD",1746977248913,4.02000406,2487.6,2486.6,0.04020789]
["bitfinex","ETHUSD",1746977249121,0.55,2487.9,2486.7,0.7539]
["bitfinex","ETHUSD",1746977249316,2.792,2487.7,2486.7,0.7539]
["bitfinex","ETHUSD",1746977249500,2.792,2487.7,2486.8,0.04020791]
["bitfinex","ETHUSD",1746977249813,2.792,2487.7,2486.7,0.7539]
["bitfinex","ETHUSD",1746977250022,8.0,2487.8,2486.7,0.7539]
["bitfinex","ETHUSD",1746977250208,8.0,2487.8,2486.8,0.7539]
["bitfinex","ETHUSD",1746977250415,12.01967109,2487.8,2486.9,0.35459]
["bitfinex","ETHUSD",1746977250618,8.0,2487.8,2486.9,0.35459]
["bitfinex","ETHUSD",1746977250926,4.01935216,2488.0,2487.0,0.79410315]
["bitfinex","ETHUSD",1746977251099,17.86424127,2488.1,2487.0,0.79410315]
["bitfinex","ETHUSD",1746977251303,4.01932556,2488.0,2487.0,0.79410315]
["bitfinex","ETHUSD",1746977251491,4.01945415,2487.9,2487.0,0.7539]
["bitfinex","ETHUSD",1746977252147,8.29703312,2488.1,2487.0,0.7539]
["bitfinex","ETHUSD",1746977252516,12.31630771,2488.1,2487.0,0.7539]
["bitfinex","ETHUSD",1746977252721,8.29703312,2488.1,2487.0,0.7539]
["bitfinex","ETHUSD",1746977252922,12.31616596,2488.1,2487.0,0.7539]
["bitfinex","ETHUSD",1746977254259,8.29703312,2488.1,2487.0,0.7539]
["bitfinex","ETHUSD",1746977254405,12.31619253,2488.1,2487.0,0.7539]
["bitfinex","ETHUSD",1746977254762,8.29703312,2488.1,2487.0,0.7539]
["bitfinex","ETHUSD",1746977255122,12.31616776,2488.1,2487.0,0.7539]
["bitfinex","ETHUSD",1746977255560,8.29703312,2488.1,2487.0,0.7539]
["bitfinex","ETHUSD",1746977258062,8.29703312,2488.1,2487.2,0.7539]
["bitfinex","ETHUSD",1746977258359,8.29703312,2488.1,2487.4,0.7931]
["bitfinex","ETHUSD",1746977258863,12.3161914,2488.1,2487.4,0.7931]
["bitfinex","ETHUSD",1746977259023,4.01934442,2488.0,2487.4,0.7931]
["bitfinex","ETHUSD",1746977259224,12.31625044,2488.1,2487.4,0.7931]
["bitfinex","ETHUSD",1746977259681,4.01929784,2488.0,2487.4,0.7931]
["bitfinex","ETHUSD",1746977259852,12.31617865,2488.1,2487.4,0.7931]
["bitfinex","ETHUSD",1746977260056,4.01940433,2488.0,2487.4,0.7931]
["bitfinex","ETHUSD",1746977260242,8.29703312,2488.1,2487.4,0.7931]
["bitfinex","ETHUSD",1746977260243,12.31624748,2488.1,2487.4,0.7931]
["bitfinex","ETHUSD",1746977260443,4.01932778,2488.0,2487.4,0.7931]
["bitfinex","ETHUSD",1746977260643,4.01945692,2487.9,2487.4,0.7931]
["bitfinex","ETHUSD",1746977261142,13.32070321,2488.0,2487.0,0.7931]
["bitfinex","ETHUSD",1746977261480,4.01978504,2487.7,2487.0,0.7931]
["bitfinex","ETHUSD",1746977261647,4.01996864,2487.6,2487.0,0.7931]
["bitfinex","ETHUSD",1746977261848,8.29703312,2487.7,2487.0,0.7931]
["bitfinex","ETHUSD",1746977262860,12.316843,2487.7,2487.0,0.7931]
["bitfinex","ETHUSD",1746977263269,4.01998641,2487.6,2487.0,0.7931]
["bitfinex","ETHUSD",1746977264161,4.01993889,2487.6,2487.0,0.7931]
["bitfinex","ETHUSD",1746977264368,12.31685097,2487.7,2487.0,0.7931]
["bitfinex","ETHUSD",1746977264682,4.01993889,2487.6,2487.0,0.7931]
["bitfinex","ETHUSD",1746977264883,12.31689187,2487.7,2487.0,0.7931]
["bitfinex","ETHUSD",1746977265089,8.29703312,2487.7,2487.0,0.7931]
["bitfinex","ETHUSD",1746977265463,4.01995652,2487.6,2487.0,0.7931]
["bitfinex","ETHUSD",1746977265783,4.01993889,2487.6,2487.0,0.7931]
["bitfinex","ETHUSD",1746977265982,8.29703312,2487.5,2487.0,0.7931]
["bitfinex","ETHUSD",1746977266649,4.02045708,2487.3,2487.0,0.7931]
["bitfinex","ETHUSD",1746977266856,4.02033875,2487.4,2487.0,0.7931]
["bitfinex","ETHUSD",1746977268383,12.31719213,2487.5,2487.0,0.7931]
["bitfinex","ETHUSD",1746977268384,4.02043972,2487.3,2487.0,0.7931]
["bitfinex","ETHUSD",1746977268584,4.02070994,2487.2,2486.2,10.756]
["bitfinex","ETHUSD",1746977268784,4.02070994,2487.2,2486.3,1.8797]
["bitfinex","ETHUSD",1746977269304,8.8073,2487.4,2486.3,1.8797]
["bitfinex","ETHUSD",1746977269508,4.02042375,2487.3,2486.3,0.84431282]
["bitfinex","ETHUSD",1746977270075,8.0,2487.4,2486.3,0.84431282]
["bitfinex","ETHUSD",1746977270381,4.02028941,2487.4,2486.3,0.8041]
["bitfinex","ETHUSD",1746977270874,4.02048916,2487.3,2486.3,0.8041]
["bitfinex","ETHUSD",1746977271422,11.05603312,2487.2,2486.3,0.8041]
["bitfinex","ETHUSD",1746977271765,8.29703312,2487.2,2486.4,0.04021701]
["bitfinex","ETHUSD",1746977271960,8.29703312,2487.2,2486.5,0.8041]
["bitfinex","ETHUSD",1746977272217,8.29703312,2487.2,2486.4,0.04021701]
["bitfinex","ETHUSD",1746977272218,8.29703312,2487.7,2486.7,0.8041]
["bitfinex","ETHUSD",1746977273683,4.01993889,2487.6,2486.7,0.8041]
["bitfinex","ETHUSD",1746977273886,12.31689233,2487.7,2486.7,0.8041]
["bitfinex","ETHUSD",1746977274087,8.29703312,2487.7,2486.9,0.7881]
["bitfinex","ETHUSD",1746977275221,12.31685706,2487.7,2486.9,0.7881]
["bitfinex","ETHUSD",1746977275401,4.01993889,2487.6,2486.9,0.7881]
["bitfinex","ETHUSD",1746977275715,4.02027387,2487.4,2486.9,0.7881]
["bitfinex","ETHUSD",1746977276277,10.70003312,2487.5,2486.9,0.7881]
["bitfinex","ETHUSD",1746977276474,14.72019296,2487.5,2486.9,0.7881]
["bitfinex","ETHUSD",1746977276816,3.184,2487.3,2486.1,0.7881]
["bitfinex","ETHUSD",1746977277123,4.02102243,2487.0,2486.1,0.7881]
["bitfinex","ETHUSD",1746977277915,2.403,2486.5,2485.7,0.22525918]
["bitfinex","ETHUSD",1746977278129,8.29703312,2486.5,2485.8,0.7881]
["bitfinex","ETHUSD",1746977278417,8.29703312,2486.5,2485.8,1.01335918]
["bitfinex","ETHUSD",1746977278930,8.29703312,2486.5,2485.8,0.7881]
["bitfinex","ETHUSD",1746977279624,6.97601162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977279934,11.79863428,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977280223,11.10103312,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977280395,15.12404474,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977280876,11.10103312,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977281080,8.29703312,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977282293,8.29703312,2486.1,2485.6,0.8002]
["bitfinex","ETHUSD",1746977283346,8.29703312,2486.1,2485.6,0.005]
["bitfinex","ETHUSD",1746977283347,9.11843312,2486.1,2485.6,0.005]
["bitfinex","ETHUSD",1746977283532,4.02278474,2485.9,2485.6,0.005]
["bitfinex","ETHUSD",1746977283888,4.02286735,2485.8,2485.6,0.005]
["bitfinex","ETHUSD",1746977284282,4.02274821,2485.9,2485.6,0.005]
["bitfinex","ETHUSD",1746977284484,9.11843312,2486.1,2485.6,0.005]
["bitfinex","ETHUSD",1746977284720,4.02252769,2486.0,2485.6,0.005]
["bitfinex","ETHUSD",1746977285183,13.14081956,2486.1,2485.6,0.005]
["bitfinex","ETHUSD",1746977285419,4.02262682,2486.0,2485.6,0.005]
["bitfinex","ETHUSD",1746977285783,13.14085289,2486.1,2485.6,0.005]
["bitfinex","ETHUSD",1746977285980,13.14087523,2486.1,2485.6,0.005]
["bitfinex","ETHUSD",1746977286182,9.11843312,2486.1,2485.6,0.005]
["bitfinex","ETHUSD",1746977286383,4.02301162,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977287021,12.32004474,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977287225,21.62334474,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977287383,24.02634474,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1746977287583,15.72963534,2485.5,2485.4,0.005]
["bitfinex","ETHUSD",1746977287907,21.32663534,2485.5,2485.4,0.005]
["bitfinex","ETHUSD",1746977288325,15.72963534,2485.5,2485.4,0.005]
["bitfinex","ETHUSD",1746977288486,15.72963534,2485.5,2482.4,0.1]
["bitfinex","ETHUSD",1746977288487,17.59533312,2485.5,2483.8,0.768]
["bitfinex","ETHUSD",1746977288681,8.29203312,2485.4,2483.8,0.768]
["bitfinex","ETHUSD",1746977288887,4.0237259,2485.3,2483.8,0.768]
["bitfinex","ETHUSD",1746977289327,8.0,2485.3,2484.0,0.768]
["bitfinex","ETHUSD",1746977289832,4.024431,2484.9,2484.0,0.768]
["bitfinex","ETHUSD",1746977290042,13.89403312,2484.8,2484.0,0.768]
["bitfinex","ETHUSD",1746977290199,17.91858276,2484.8,2484.0,0.768]
["bitfinex","ETHUSD",1746977290609,13.89403312,2484.8,2484.0,0.768]
["bitfinex","ETHUSD",1746977290930,5.601,2484.7,2484.0,0.768]
["bitfinex","ETHUSD",1746977291119,13.89303312,2484.7,2484.0,0.768]
["bitfinex","ETHUSD",1746977291503,17.91776377,2484.7,2484.0,0.768]
["bitfinex","ETHUSD",1746977291720,8.7754,2484.6,2483.4,0.768]
["bitfinex","ETHUSD",1746977291903,0.7754,2484.3,2482.4,0.768]
["bitfinex","ETHUSD",1746977292122,8.0,2484.1,2482.4,0.768]
["bitfinex","ETHUSD",1746977292317,5.626,2484.0,2482.5,0.768]
["bitfinex","ETHUSD",1746977292632,5.626,2484.0,2482.7,0.768]
["bitfinex","ETHUSD",1746977293430,2.866,2483.9,2482.8,0.04026863]
["bitfinex","ETHUSD",1746977293635,2.866,2483.9,2482.9,0.8273]
["bitfinex","ETHUSD",1746977293803,14.476,2484.5,2483.1,0.8273]
["bitfinex","ETHUSD",1746977294005,5.626,2484.4,2483.3,0.8273]
["bitfinex","ETHUSD",1746977294193,5.626,2484.4,2483.4,0.04025842]
["bitfinex","ETHUSD",1746977294394,30.154,2484.5,2483.5,0.8273]
["bitfinex","ETHUSD",1746977294594,0.7936,2485.1,2483.6,0.04025712]
["bitfinex","ETHUSD",1746977294595,10.05,2485.0,2483.6,0.04025712]
["bitfinex","ETHUSD",1746977294895,12.918,2485.1,2483.9,0.8273]
["bitfinex","ETHUSD",1746977295948,10.05,2485.1,2484.0,0.04024781]
["bitfinex","ETHUSD",1746977296228,10.05,2485.1,2484.1,0.8273]
["bitfinex","ETHUSD",1746977296437,10.05,2485.2,2484.2,0.8273]
["bitfinex","ETHUSD",1746977296796,10.05,2485.2,2484.4,0.8273]
["bitfinex","ETHUSD",1746977297136,24.53,2485.6,2484.6,0.8273]
["bitfinex","ETHUSD",1746977297445,5.622,2485.5,2484.6,0.8273]
["bitfinex","ETHUSD",1746977297626,5.622,2485.5,2484.7,0.04024092]
["bitfinex","ETHUSD",1746977297944,5.622,2485.5,2484.6,0.8273]
["bitfinex","ETHUSD",1746977298839,24.53,2485.6,2484.7,0.04023987]
["bitfinex","ETHUSD",1746977299150,10.05,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977301905,14.0732649,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977302147,10.05,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977302321,14.07318261,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977302498,14.07324671,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977302831,14.07325588,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977303135,14.07325527,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977303341,10.05,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977304440,14.07330948,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977304603,10.05,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977305315,14.07320246,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977305837,10.05,2485.6,2484.8,0.8023]
["bitfinex","ETHUSD",1746977306740,2.838,2485.5,2484.8,0.8023]
["bitfinex","ETHUSD",1746977310162,6.86145647,2485.5,2484.8,0.8023]
["bitfinex","ETHUSD",1746977310863,4.02352646,2485.4,2484.8,0.8023]
["bitfinex","ETHUSD",1746977311051,16.91141604,2485.5,2484.8,0.8023]
["bitfinex","ETHUSD",1746977311376,4.02397253,2485.2,2484.8,0.8023]
["bitfinex","ETHUSD",1746977311536,14.07399267,2485.1,2484.0,0.8095]
["bitfinex","ETHUSD",1746977311742,10.05,2485.1,2484.0,0.8095]
["bitfinex","ETHUSD",1746977311943,14.07404626,2485.1,2484.0,0.8095]
["bitfinex","ETHUSD",1746977312135,10.05,2485.1,2484.0,0.8095]
["bitfinex","ETHUSD",1746977312749,12.88,2485.1,2484.0,0.8095]
["bitfinex","ETHUSD",1746977313332,12.88,2485.1,2484.0,3.6475]
["bitfinex","ETHUSD",1746977313527,12.88,2485.1,2484.0,2.838]
["bitfinex","ETHUSD",1746977313824,12.88,2485.1,2484.1,0.80584889]
["bitfinex","ETHUSD",1746977314042,12.88,2485.1,2484.2,0.7656]
["bitfinex","ETHUSD",1746977314259,12.88,2485.1,2484.1,8.0]
["bitfinex","ETHUSD",1746977314260,12.88,2485.1,2484.4,0.7656]
["bitfinex","ETHUSD",1746977317377,10.05,2485.1,2484.4,0.7656]
["bitfinex","ETHUSD",1746977319239,10.05,2485.7,2484.4,0.7656]
["bitfinex","ETHUSD",1746977319437,2.818,2485.5,2484.4,0.7656]
["bitfinex","ETHUSD",1746977320466,10.05,2485.9,2484.4,0.7656]
["bitfinex","ETHUSD",1746977320647,2.814,2485.6,2484.6,0.7656]
["bitfinex","ETHUSD",1746977322444,10.05,2485.9,2484.8,0.7561]
["bitfinex","ETHUSD",1746977322646,2.809,2486.3,2485.0,0.7561]
["bitfinex","ETHUSD",1746977322974,12.888,2486.4,2485.1,0.04022696]
["bitfinex","ETHUSD",1746977323180,12.888,2486.4,2485.3,8.0]
["bitfinex","ETHUSD",1746977323478,12.888,2486.4,2485.4,0.7561]
["bitfinex","ETHUSD",1746977323990,14.48,2486.7,2485.6,0.8138]
["bitfinex","ETHUSD",1746977324189,10.05,2486.9,2485.6,0.8138]
["bitfinex","ETHUSD",1746977324334,2.814,2486.9,2485.8,0.8138]
["bitfinex","ETHUSD",1746977324670,0.5652,2486.8,2485.9,0.8138]
["bitfinex","ETHUSD",1746977325140,3.1466092,2487.0,2485.9,0.8138]
["bitfinex","ETHUSD",1746977325476,6.8589574,2487.0,2485.9,0.8138]
["bitfinex","ETHUSD",1746977325650,2.838,2487.0,2485.9,0.8138]
["bitfinex","ETHUSD",1746977325980,21.2447,2486.9,2485.4,0.8138]
["bitfinex","ETHUSD",1746977326142,4.0218086,2486.5,2485.4,0.8138]
["bitfinex","ETHUSD",1746977326339,6.05818086,2486.4,2485.4,0.8138]
["bitfinex","ETHUSD",1746977326674,10.8417,2486.3,2485.4,0.8138]
["bitfinex","ETHUSD",1746977326876,4.02248131,2486.1,2485.4,0.8138]
["bitfinex","ETHUSD",1746977327052,14.07248131,2486.1,2485.4,0.8138]
["bitfinex","ETHUSD",1746977327249,4.02253875,2486.0,2485.4,0.8138]
["bitfinex","ETHUSD",1746977327568,0.87385002,2485.9,2485.4,0.8138]
["bitfinex","ETHUSD",1746977328545,10.05,2486.1,2485.4,0.8138]
["bitfinex","ETHUSD",1746977329180,2.815,2486.0,2485.4,0.8138]
["bitfinex","ETHUSD",1746977343609,4.02347261,2485.5,2484.7,0.7695]
["bitfinex","ETHUSD",1746977343902,2.78,2485.4,2484.8,0.7695]
["bitfinex","ETHUSD",1746977344206,10.05,2485.5,2484.8,0.7695]
["bitfinex","ETHUSD",1746977344503,12.831,2485.5,2484.8,0.7695]
["bitfinex","ETHUSD",1746977344995,5.573,2485.6,2484.8,0.7695]
["bitfinex","ETHUSD",1746977346291,13.214,2486.3,2484.9,0.80973405]
["bitfinex","ETHUSD",1746977346292,2.793,2485.8,2484.9,0.80973405]
["bitfinex","ETHUSD",1746977346492,10.8,2486.3,2484.9,0.80973405]
["bitfinex","ETHUSD",1746977346690,12.843,2486.3,2485.1,0.7695]
["bitfinex","ETHUSD",1746977347418,10.05,2486.3,2485.1,0.7695]
["bitfinex","ETHUSD",1746977347582,2.777,2486.4,2485.1,0.7695]
["bitfinex","ETHUSD",1746977347782,5.571,2486.6,2485.2,0.7695]
["bitfinex","ETHUSD",1746977349400,10.05,2486.7,2485.3,0.59022086]
["bitfinex","ETHUSD",1746977349595,10.05,2486.7,2485.6,0.7742]
["bitfinex","ETHUSD",1746977349803,4.02117831,2486.9,2485.8,0.7742]
["bitfinex","ETHUSD",1746977349999,12.823,2487.0,2485.8,0.7742]
["bitfinex","ETHUSD",1746977350215,4.02152079,2486.7,2485.8,0.7742]
["bitfinex","ETHUSD",1746977350415,0.80427638,2486.6,2485.8,0.7742]
["bitfinex","ETHUSD",1746977351128,4.0212321,2486.8,2485.8,0.7742]
["bitfinex","ETHUSD",1746977351328,4.8174294,2486.9,2485.8,0.7742]
["bitfinex","ETHUSD",1746977351618,4.02126942,2486.8,2485.8,0.7742]
["bitfinex","ETHUSD",1746977351986,4.81743461,2486.9,2485.8,0.7742]
["bitfinex","ETHUSD",1746977352198,4.02159793,2486.6,2485.8,0.7742]
["bitfinex","ETHUSD",1746977352400,0.40215979,2486.5,2485.8,0.7742]
["bitfinex","ETHUSD",1746977352600,4.02215683,2486.3,2485.8,0.7742]
["bitfinex","ETHUSD",1746977352811,4.02204078,2486.3,2485.8,0.7742]
["bitfinex","ETHUSD",1746977353014,10.05,2486.3,2485.8,0.7742]
["bitfinex","ETHUSD",1746977353324,14.0720557,2486.3,2485.8,0.7742]
["bitfinex","ETHUSD",1746977353487,0.87387109,2486.2,2485.8,0.7742]
["bitfinex","ETHUSD",1746977354028,4.89609727,2486.2,2485.8,0.7742]
["bitfinex","ETHUSD",1746977354217,0.87387109,2486.2,2485.8,0.7742]
["bitfinex","ETHUSD",1746977354419,4.02245062,2486.1,2485.5,0.7766]
["bitfinex","ETHUSD",1746977355919,4.89611036,2486.2,2485.5,0.7766]
["bitfinex","ETHUSD",1746977356121,0.40215979,2486.1,2485.5,0.7766]
["bitfinex","ETHUSD",1746977356831,4.42455565,2486.1,2485.5,0.7766]
["bitfinex","ETHUSD",1746977357223,0.40215979,2486.1,2485.5,0.7766]
["bitfinex","ETHUSD",1746977357728,4.02290619,2485.8,2485.5,0.7766]
["bitfinex","ETHUSD",1746977358028,6.81514929,2485.7,2484.6,0.7766]
["bitfinex","ETHUSD",1746977358197,7.68902038,2485.7,2484.8,0.7766]
["bitfinex","ETHUSD",1746977358530,4.02321958,2485.6,2484.8,0.7766]
["bitfinex","ETHUSD",1746977358734,7.68891025,2485.7,2484.8,0.7766]
["bitfinex","ETHUSD",1746977358937,4.02325632,2485.6,2484.8,0.7766]
["bitfinex","ETHUSD",1746977359753,4.02374807,2485.3,2484.8,0.7766]
["bitfinex","ETHUSD",1746977360037,13.21115979,2485.2,2483.9,0.7766]
["bitfinex","ETHUSD",1746977360328,4.02424717,2485.0,2484.0,0.04025251]
["bitfinex","ETHUSD",1746977360515,5.558,2484.9,2484.1,0.7766]
["bitfinex","ETHUSD",1746977361013,10.45215979,2485.2,2484.1,0.7766]
["bitfinex","ETHUSD",1746977361222,5.558,2485.1,2483.7,0.7766]
["bitfinex","ETHUSD",1746977361422,5.558,2485.1,2483.9,0.7766]
["bitfinex","ETHUSD",1746977361613,5.558,2485.1,2484.1,0.7766]
["bitfinex","ETHUSD",1746977361809,10.05,2485.2,2484.2,0.04024661]
["bitfinex","ETHUSD",1746977362037,5.557,2485.1,2484.3,0.7766]
["bitfinex","ETHUSD",1746977364014,5.557,2485.1,2484.5,0.7766]
["bitfinex","ETHUSD",1746977367355,10.05,2485.2,2484.6,0.04024665]
["bitfinex","ETHUSD",1746977367550,14.476,2485.3,2484.6,0.04024665]
["bitfinex","ETHUSD",1746977367551,0.2950785,2485.7,2484.7,0.7766]
["bitfinex","ETHUSD",1746977367724,15.557,2485.8,2484.8,0.7766]
["bitfinex","ETHUSD",1746977368050,15.557,2485.8,2485.0,0.7766]
["bitfinex","ETHUSD",1746977368352,12.804,2485.8,2485.2,0.7766]
["bitfinex","ETHUSD",1746977368557,2.754,2485.8,2485.2,0.7766]
["bitfinex","ETHUSD",1746977371324,2.754,2485.8,2484.6,0.7766]
["bitfinex","ETHUSD",1746977371525,2.754,2485.8,2484.8,0.7766]
["bitfinex","ETHUSD",1746977372119,2.754,2485.8,2484.9,0.04023081]
["bitfinex","ETHUSD",1746977372323,2.754,2485.8,2484.9,0.81683081]
["bitfinex","ETHUSD",1746977372723,2.754,2485.8,2484.9,0.7766]
["bitfinex","ETHUSD",1746977372924,14.478,2486.4,2485.1,0.7766]
["bitfinex","ETHUSD",1746977373123,19.98,2486.4,2485.3,0.7766]
["bitfinex","ETHUSD",1746977373324,19.98,2486.4,2485.2,0.62786]
["bitfinex","ETHUSD",1746977373528,19.98,2486.4,2485.3,0.7514]
["bitfinex","ETHUSD",1746977374342,17.232,2486.4,2485.3,0.7514]
["bitfinex","ETHUSD",1746977375628,4.02227801,2486.2,2485.3,0.7514]
["bitfinex","ETHUSD",1746977375829,0.4785278,2486.1,2485.3,0.7514]
["bitfinex","ETHUSD",1746977376029,0.763,2486.3,2485.3,0.7514]
["bitfinex","ETHUSD",1746977376262,4.02253745,2486.0,2485.3,0.7514]
["bitfinex","ETHUSD",1746977376461,2.748,2485.9,2485.3,0.7514]
["bitfinex","ETHUSD",1746977376663,2.754,2485.8,2485.3,0.7514]
["bitfinex","ETHUSD",1746977377477,10.05,2485.9,2485.3,0.7514]
["bitfinex","ETHUSD",1746977378170,10.05,2485.9,2485.5,0.7514]
["bitfinex","ETHUSD",1746977379978,2.754,2486.3,2485.5,0.7514]
["bitfinex","ETHUSD",1746977382166,2.414,2486.2,2485.5,0.7514]
["bitfinex","ETHUSD",1746977382336,2.754,2486.3,2485.5,0.7514]
["bitfinex","ETHUSD",1746977383033,14.478,2486.4,2485.5,0.7514]
["bitfinex","ETHUSD",1746977383234,10.05,2486.6,2485.7,0.7993]
["bitfinex","ETHUSD",1746977385490,10.8778,2487.1,2485.8,2.79322059]
["bitfinex","ETHUSD",1746977385697,15.547,2487.1,2486.0,0.7822]
["bitfinex","ETHUSD",1746977386066,12.803,2487.1,2486.0,0.7822]
["bitfinex","ETHUSD",1746977386266,13.10197967,2487.1,2486.0,0.7822]
["bitfinex","ETHUSD",1746977386467,4.02147787,2486.7,2486.0,0.7822]
["bitfinex","ETHUSD",1746977386888,7.18951984,2486.8,2486.0,0.7822]
["bitfinex","ETHUSD",1746977387195,3.1682,2486.8,2486.0,0.7822]
["bitfinex","ETHUSD",1746977387391,4.02140222,2486.7,2486.0,0.7822]
["bitfinex","ETHUSD",1746977387596,3.1682,2486.8,2486.0,0.7822]
["bitfinex","ETHUSD",1746977387771,0.7542,2486.8,2486.0,0.7822]
["bitfinex","ETHUSD",1746977388867,8.0,2486.7,2486.0,0.7822]
["bitfinex","ETHUSD",1746977389595,0.7806,2486.6,2485.4,0.7805]
["bitfinex","ETHUSD",1746977389763,2.753,2486.5,2485.4,0.7805]
["bitfinex","ETHUSD",1746977390476,2.753,2486.5,2485.6,0.7805]
["bitfinex","ETHUSD",1746977390994,10.05,2486.6,2485.7,2.741]
["bitfinex","ETHUSD",1746977391198,10.05,2486.6,2485.8,0.7805]
["bitfinex","ETHUSD",1746977392000,11.1946,2486.5,2485.8,0.7805]
["bitfinex","ETHUSD",1746977392192,4.0222833,2486.2,2485.5,0.7805]
["bitfinex","ETHUSD",1746977392584,2.743,2486.1,2485.5,0.7805]
["bitfinex","ETHUSD",1746977392764,12.793,2486.1,2485.5,0.7805]
["bitfinex","ETHUSD",1746977396909,12.793,2486.1,2484.8,2.753]
["bitfinex","ETHUSD",1746977396910,4.02277547,2485.9,2484.8,0.7805]
["bitfinex","ETHUSD",1746977397091,4.02277547,2485.9,2484.9,1.65855]
["bitfinex","ETHUSD",1746977397295,2.753,2485.8,2484.9,1.65855]
["bitfinex","ETHUSD",1746977399303,2.753,2485.8,2485.0,0.7805]
["bitfinex","ETHUSD",1746977400505,12.781,2486.1,2485.2,0.7805]
["bitfinex","ETHUSD",1746977400722,10.05,2486.6,2485.4,0.7805]
["bitfinex","ETHUSD",1746977400875,12.781,2486.8,2485.5,1.70279514]
["bitfinex","ETHUSD",1746977401076,12.781,2486.8,2485.6,0.7805]
["bitfinex","ETHUSD",1746977401771,10.05,2486.8,2485.7,0.04022065]
["bitfinex","ETHUSD",1746977401979,10.05,2486.8,2485.8,0.7805]
["bitfinex","ETHUSD",1746977402181,10.05,2486.8,2486.0,0.7805]
["bitfinex","ETHUSD",1746977402414,10.05,2486.9,2486.0,0.7805]
["bitfinex","ETHUSD",1746977402590,10.05,2486.9,2485.5,0.88207301]
["bitfinex","ETHUSD",1746977402591,2.731,2487.0,2486.2,0.7805]
["bitfinex","ETHUSD",1746977402793,2.731,2487.0,2486.3,0.82071354]
["bitfinex","ETHUSD",1746977402980,2.731,2487.2,2486.3,0.7805]
["bitfinex","ETHUSD",1746977403175,8.0,2487.1,2486.3,0.7805]
["bitfinex","ETHUSD",1746977403480,0.55,2486.6,2485.5,0.8185]
["bitfinex","ETHUSD",1746977403708,15.516,2486.5,2485.5,0.8185]
["bitfinex","ETHUSD",1746977404079,15.516,2486.5,2485.4,8.0]
["bitfinex","ETHUSD",1746977404080,10.05,2486.5,2485.7,0.7539]
["bitfinex","ETHUSD",1746977404423,15.515,2486.5,2485.7,0.7539]
["bitfinex","ETHUSD",1746977404617,10.05,2486.5,2485.7,0.7539]
["bitfinex","ETHUSD",1746977405410,2.731,2486.8,2485.9,0.7539]
["bitfinex","ETHUSD",1746977405613,2.731,2486.8,2486.0,0.04021902]
["bitfinex","ETHUSD",1746977405785,2.731,2486.8,2486.1,0.7539]
["bitfinex","ETHUSD",1746977408478,10.05,2486.9,2485.9,2.735]
["bitfinex","ETHUSD",1746977408479,10.05,2486.9,2486.2,0.04022092]
["bitfinex","ETHUSD",1746977408679,10.05,2486.9,2486.3,0.8117]
["bitfinex","ETHUSD",1746977409600,10.05,2486.9,2486.5,0.8117]
["bitfinex","ETHUSD",1746977409828,14.0705143,2487.3,2486.5,0.8117]
["bitfinex","ETHUSD",1746977410207,10.05,2487.3,2486.5,0.8117]
["bitfinex","ETHUSD",1746977410912,8.0,2487.2,2486.5,0.8117]
["bitfinex","ETHUSD",1746977411210,12.02063068,2487.2,2486.5,0.8117]
["bitfinex","ETHUSD",1746977411411,8.0,2486.9,2485.5,0.8117]
["bitfinex","ETHUSD",1746977411711,2.414,2486.5,2485.5,0.8117]
["bitfinex","ETHUSD",1746977411916,6.43646979,2486.1,2485.5,0.8117]
["bitfinex","ETHUSD",1746977412087,15.525,2486.0,2485.5,0.8117]
["bitfinex","ETHUSD",1746977412289,10.05,2486.0,2485.5,0.8117]
["bitfinex","ETHUSD",1746977413022,2.731,2486.7,2485.3,0.8117]
["bitfinex","ETHUSD",1746977413219,2.731,2486.7,2485.4,0.85192286]
["bitfinex","ETHUSD",1746977413393,2.731,2486.7,2485.4,0.8117]
["bitfinex","ETHUSD",1746977413714,2.731,2486.7,2485.5,0.55]
["bitfinex","ETHUSD",1746977413901,2.731,2486.7,2485.7,8.0]
["bitfinex","ETHUSD",1746977414080,2.731,2486.7,2485.8,0.8314]
["bitfinex","ETHUSD",1746977414281,2.731,2486.7,2485.9,0.87161702]
["bitfinex","ETHUSD",1746977414479,2.731,2486.7,2485.9,0.8314]
["bitfinex","ETHUSD",1746977414878,2.731,2486.7,2486.0,0.04021704]
["bitfinex","ETHUSD",1746977415114,10.05,2486.9,2486.1,0.8314]
["bitfinex","ETHUSD",1746977415284,2.731,2487.3,2486.4,0.8314]
["bitfinex","ETHUSD",1746977415485,2.731,2487.3,2486.6,0.8314]
["bitfinex","ETHUSD",1746977418908,12.781,2487.3,2486.6,0.8314]
["bitfinex","ETHUSD",1746977419903,12.781,2487.3,2486.2,10.742]
["bitfinex","ETHUSD",1746977419904,4.02148474,2486.7,2486.3,0.8314]
["bitfinex","ETHUSD",1746977420106,6.75148474,2486.7,2485.4,8.0]
["bitfinex","ETHUSD",1746977420304,4.0217197,2486.5,2485.5,0.8314]
["bitfinex","ETHUSD",1746977420506,4.42413114,2486.4,2485.5,1.46194]
["bitfinex","ETHUSD",1746977420831,0.40217197,2486.4,2485.5,0.63054]
["bitfinex","ETHUSD",1746977420990,0.40217197,2486.4,2485.6,0.8314]
["bitfinex","ETHUSD",1746977422316,8.0,2486.6,2485.6,0.8314]
["bitfinex","ETHUSD",1746977422741,12.02163181,2486.6,2485.6,0.8314]
["bitfinex","ETHUSD",1746977423168,12.78,2486.7,2485.6,0.8314]
["bitfinex","ETHUSD",1746977423315,3.287,2486.6,2485.6,0.87162693]
["bitfinex","ETHUSD",1746977423668,3.287,2486.6,2485.6,0.8314]
["bitfinex","ETHUSD",1746977423844,12.78,2486.7,2485.6,0.8314]
["bitfinex","ETHUSD",1746977424038,2.731,2486.9,2485.8,0.8314]
["bitfinex","ETHUSD",1746977424239,12.788,2487.2,2486.0,0.8314]
["bitfinex","ETHUSD",1746977424551,4.02077208,2487.1,2486.0,0.8314]
["bitfinex","ETHUSD",1746977425250,8.0,2487.1,2486.0,0.8314]
["bitfinex","ETHUSD",1746977425453,8.0,2487.1,2486.1,1.98764]
["bitfinex","ETHUSD",1746977425628,8.0,2487.1,2486.1,0.8314]
["bitfinex","ETHUSD",1746977428847,12.781,2487.2,2486.1,0.8314]
["bitfinex","ETHUSD",1746977429925,12.781,2487.2,2486.2,0.8314]
["bitfinex","ETHUSD",1746977430125,12.781,2487.2,2486.3,0.04021551]
["bitfinex","ETHUSD",1746977430358,12.781,2487.2,2486.2,0.8314]
["bitfinex","ETHUSD",1746977430556,12.781,2487.2,2486.4,0.8314]
["bitfinex","ETHUSD",1746977430729,12.781,2487.2,2486.4,0.87161547]
["bitfinex","ETHUSD",1746977430933,8.0,2487.4,2486.4,0.87161295]
["bitfinex","ETHUSD",1746977431149,27.259,2487.5,2486.4,0.87161295]
["bitfinex","ETHUSD",1746977431461,12.784,2487.5,2486.6,0.8314]
["bitfinex","ETHUSD",1746977431659,12.784,2487.5,2486.8,0.8314]
["bitfinex","ETHUSD",1746977431869,12.784,2487.5,2486.9,0.87160614]
["bitfinex","ETHUSD",1746977432020,10.05,2487.5,2486.9,0.8314]
["bitfinex","ETHUSD",1746977432432,12.784,2488.2,2486.9,0.8314]
["bitfinex","ETHUSD",1746977432858,12.784,2488.2,2487.0,2.734]
["bitfinex","ETHUSD",1746977433029,12.784,2488.2,2487.2,0.8314]
["bitfinex","ETHUSD",1746977433233,12.784,2488.2,2487.3,0.8111]
["bitfinex","ETHUSD",1746977433529,8.0,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977433731,4.0192926,2488.0,2487.3,0.8111]
["bitfinex","ETHUSD",1746977433930,12.0192012,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977434565,4.01937084,2488.0,2487.3,0.8111]
["bitfinex","ETHUSD",1746977434737,12.01922316,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977435128,8.0,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977436358,12.01921184,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977436547,8.0,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977437066,10.05,2488.2,2487.4,0.04019972]
["bitfinex","ETHUSD",1746977437357,6.75223282,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977437564,2.733,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977438087,6.7521386,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977438232,6.75217918,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977438632,2.733,2488.1,2487.3,0.8111]
["bitfinex","ETHUSD",1746977444373,4.01945415,2487.9,2487.3,0.8111]
["bitfinex","ETHUSD",1746977444547,4.02031438,2487.4,2486.3,2.728]
["bitfinex","ETHUSD",1746977444748,4.02059875,2487.2,2486.2,2.733]
["bitfinex","ETHUSD",1746977445057,8.0,2487.2,2486.3,0.8034]
["bitfinex","ETHUSD",1746977445364,4.02067561,2487.2,2486.3,0.8034]
["bitfinex","ETHUSD",1746977445568,8.0,2487.2,2486.3,0.8034]
["bitfinex","ETHUSD",1746977446179,8.0,2487.4,2486.4,0.04021446]
["bitfinex","ETHUSD",1746977446340,0.55,2487.3,2486.4,0.8034]
["bitfinex","ETHUSD",1746977446540,4.02107044,2486.9,2486.4,0.8034]
["bitfinex","ETHUSD",1746977446763,0.40210704,2486.8,2486.4,0.8034]
["bitfinex","ETHUSD",1746977446935,4.02149281,2486.7,2486.4,0.8034]
["bitfinex","ETHUSD",1746977447141,4.57139381,2486.7,2486.0,0.8034]
["bitfinex","ETHUSD",1746977447356,22.47335693,2486.8,2486.0,0.8034]
["bitfinex","ETHUSD",1746977447664,4.02143938,2486.7,2486.0,0.8034]
["bitfinex","ETHUSD",1746977447860,1.42392384,2486.7,2486.0,0.8034]
["bitfinex","ETHUSD",1746977448433,0.87392384,2486.7,2486.0,0.8034]
["bitfinex","ETHUSD",1746977449236,4.89532349,2486.7,2486.0,0.8034]
["bitfinex","ETHUSD",1746977449588,4.02244339,2486.1,2485.7,0.7897]
["bitfinex","ETHUSD",1746977449741,2.733,2486.0,2485.7,0.7897]
["bitfinex","ETHUSD",1746977449943,3.13510704,2486.0,2485.7,0.7897]
["bitfinex","ETHUSD",1746977451479,8.0,2485.8,2485.0,0.7897]
["bitfinex","ETHUSD",1746977451645,8.0,2485.5,2485.0,0.7897]
["bitfinex","ETHUSD",1746977451983,7.15773915,2486.0,2485.0,0.7897]
["bitfinex","ETHUSD",1746977451984,0.40210704,2486.0,2485.0,0.7897]
["bitfinex","ETHUSD",1746977452142,10.35590038,2486.1,2485.1,0.0402441]
["bitfinex","ETHUSD",1746977452143,10.05,2486.1,2485.1,0.0402441]
["bitfinex","ETHUSD",1746977452481,10.05,2486.1,2485.2,0.7897]
["bitfinex","ETHUSD",1746977452978,12.783,2486.3,2485.4,0.7897]
["bitfinex","ETHUSD",1746977453187,2.734,2486.5,2485.6,0.7897]
["bitfinex","ETHUSD",1746977453353,8.0,2486.4,2485.7,0.04022401]
["bitfinex","ETHUSD",1746977453670,8.0,2486.4,2485.2,0.761]
["bitfinex","ETHUSD",1746977453870,10.05,2486.7,2485.5,0.761]
["bitfinex","ETHUSD",1746977454185,10.05,2486.7,2485.7,0.761]
["bitfinex","ETHUSD",1746977454750,8.0,2486.6,2485.7,0.761]
["bitfinex","ETHUSD",1746977455207,8.0,2486.6,2485.8,0.04022388]
["bitfinex","ETHUSD",1746977455420,25.2987,2487.1,2485.9,0.761]
["bitfinex","ETHUSD",1746977455719,2.734,2487.0,2485.9,0.761]
["bitfinex","ETHUSD",1746977455918,24.517,2487.1,2485.9,0.761]
["bitfinex","ETHUSD",1746977456207,8.0,2487.0,2485.9,0.761]
["bitfinex","ETHUSD",1746977456501,8.0,2487.0,2486.0,0.04021483]
["bitfinex","ETHUSD",1746977456695,27.251,2487.1,2486.1,0.761]
["bitfinex","ETHUSD",1746977456890,8.0,2487.0,2486.1,0.761]
["bitfinex","ETHUSD",1746977457064,8.0,2487.0,2486.2,0.761]
["bitfinex","ETHUSD",1746977457412,8.0,2487.0,2486.4,0.761]
["bitfinex","ETHUSD",1746977461005,12.784,2487.1,2486.6,0.808]
["bitfinex","ETHUSD",1746977461406,8.0,2487.0,2486.6,0.808]
["bitfinex","ETHUSD",1746977463217,12.784,2487.1,2486.6,0.808]
["bitfinex","ETHUSD",1746977463787,5.69851248,2487.6,2486.1,8.04021768]
["bitfinex","ETHUSD",1746977463788,10.05,2487.6,2486.7,0.04021361]
["bitfinex","ETHUSD",1746977464123,10.05,2487.9,2486.9,0.808]
["bitfinex","ETHUSD",1746977464430,10.05,2487.9,2487.1,0.808]
["bitfinex","ETHUSD",1746977464596,10.05,2487.9,2487.3,0.808]
["bitfinex","ETHUSD",1746977464796,12.785,2488.4,2487.4,0.808]
["bitfinex","ETHUSD",1746977465013,12.785,2488.4,2487.5,0.84819458]
["bitfinex","ETHUSD",1746977465216,12.785,2488.4,2487.5,0.808]
["bitfinex","ETHUSD",1746977465632,8.0,2488.3,2487.5,0.808]
["bitfinex","ETHUSD",1746977466328,12.785,2488.4,2487.5,0.808]
["bitfinex","ETHUSD",1746977466531,8.0,2488.3,2487.5,0.808]
["bitfinex","ETHUSD",1746977472142,4.01906491,2488.2,2487.5,0.808]
["bitfinex","ETHUSD",1746977472328,6.74306491,2488.2,2487.5,0.808]
["bitfinex","ETHUSD",1746977472642,4.0194098,2488.0,2487.5,0.808]
["bitfinex","ETHUSD",1746977472939,8.55,2487.7,2486.3,0.808]
["bitfinex","ETHUSD",1746977473145,4.57018645,2487.5,2486.4,0.808]
["bitfinex","ETHUSD",1746977473307,4.02072376,2487.2,2486.4,0.808]
["bitfinex","ETHUSD",1746977473705,0.55,2487.2,2486.4,0.808]
["bitfinex","ETHUSD",1746977473909,8.55,2487.2,2486.4,0.808]
["bitfinex","ETHUSD",1746977474450,12.57058595,2487.2,2486.4,0.808]
["bitfinex","ETHUSD",1746977474611,8.0,2487.2,2486.4,0.808]
["bitfinex","ETHUSD",1746977475647,10.05,2487.5,2486.6,0.8176]
["bitfinex","ETHUSD",1746977476019,5.461,2487.4,2486.3,0.8176]
["bitfinex","ETHUSD",1746977476243,5.461,2487.4,2486.5,0.8176]
["bitfinex","ETHUSD",1746977476545,5.46,2487.4,2486.5,0.8176]
["bitfinex","ETHUSD",1746977477426,12.02061635,2487.2,2486.5,0.8176]
["bitfinex","ETHUSD",1746977477639,8.0,2487.2,2486.5,0.8176]
["bitfinex","ETHUSD",1746977478565,10.05,2487.7,2486.5,0.8176]
["bitfinex","ETHUSD",1746977478767,10.05,2487.7,2486.6,0.8219]
["bitfinex","ETHUSD",1746977479067,8.0,2487.4,2486.6,0.8219]
["bitfinex","ETHUSD",1746977479565,12.02034653,2487.4,2486.6,0.8219]
["bitfinex","ETHUSD",1746977479755,8.0,2487.2,2486.6,0.8219]
["bitfinex","ETHUSD",1746977479930,8.0,2487.3,2486.6,0.8219]
["bitfinex","ETHUSD",1746977480350,4.02017547,2487.5,2486.6,0.8219]
["bitfinex","ETHUSD",1746977480574,8.48521755,2487.4,2486.6,0.8219]
["bitfinex","ETHUSD",1746977480783,0.48521755,2487.4,2486.6,0.8219]
["bitfinex","ETHUSD",1746977480989,8.0,2487.6,2486.6,0.8219]
["bitfinex","ETHUSD",1746977481376,8.0,2487.6,2486.8,0.8219]
["bitfinex","ETHUSD",1746977481775,0.55,2487.3,2485.8,10.735]
["bitfinex","ETHUSD",1746977482086,4.02117876,2486.9,2485.9,0.8219]
["bitfinex","ETHUSD",1746977482298,4.02150195,2486.7,2485.9,0.8219]
["bitfinex","ETHUSD",1746977482459,4.02198907,2486.4,2485.9,0.8219]
["bitfinex","ETHUSD",1746977482658,4.02204181,2486.3,2485.9,0.8219]
["bitfinex","ETHUSD",1746977482969,0.55,2486.0,2485.5,0.8219]
["bitfinex","ETHUSD",1746977483168,8.0,2485.8,2485.5,0.8219]
["bitfinex","ETHUSD",1746977483564,8.0,2485.8,2484.2,19.942]
["bitfinex","ETHUSD",1746977483565,10.6,2485.7,2484.3,8.0]
["bitfinex","ETHUSD",1746977483779,10.6,2485.7,2484.4,0.7543]
["bitfinex","ETHUSD",1746977484092,0.55,2485.5,2484.4,0.7543]
["bitfinex","ETHUSD",1746977485451,0.7587,2484.9,2484.1,0.7805]
["bitfinex","ETHUSD",1746977485656,8.0,2484.7,2484.1,0.7805]
["bitfinex","ETHUSD",1746977486390,8.0,2484.7,2483.5,0.005]
["bitfinex","ETHUSD",1746977486695,12.78511327,2483.6,2483.5,0.005]
["bitfinex","ETHUSD",1746977486901,14.99089968,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1746977487187,8.55,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1746977487397,13.504,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1746977487566,14.054,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1746977488288,8.0,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1746977488878,8.55,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1746977489777,12.57689968,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1746977490961,22.62689968,2483.3,2483.2,0.005]
["bitfinex","ETHUSD",1746977491583,0.55,2482.5,2481.0,0.7935]
["bitfinex","ETHUSD",1746977491783,8.0,2482.3,2481.1,0.04029956]
["bitfinex","ETHUSD",1746977492090,10.05,2482.4,2481.3,0.7935]
["bitfinex","ETHUSD",1746977492281,10.05,2482.4,2481.5,0.7935]
["bitfinex","ETHUSD",1746977492464,8.0,2482.6,2481.5,0.7935]
["bitfinex","ETHUSD",1746977493198,10.05,2483.1,2481.8,0.7935]
["bitfinex","ETHUSD",1746977493494,2.768,2483.0,2482.0,0.7935]
["bitfinex","ETHUSD",1746977494071,2.768,2483.0,2482.1,0.83378154]
["bitfinex","ETHUSD",1746977494684,2.768,2483.0,2482.1,0.7935]
["bitfinex","ETHUSD",1746977495378,2.768,2483.0,2482.3,0.7935]
["bitfinex","ETHUSD",1746977496275,18.6,2482.9,2481.5,0.7935]
["bitfinex","ETHUSD",1746977496603,4.57839939,2482.4,2481.5,0.7935]
["bitfinex","ETHUSD",1746977496795,10.05,2482.3,2481.5,0.7935]
["bitfinex","ETHUSD",1746977496990,10.05,2482.3,2481.6,0.83379475]
["bitfinex","ETHUSD",1746977497314,10.05,2482.3,2481.7,0.04029051]
["bitfinex","ETHUSD",1746977497604,10.05,2482.3,2481.6,0.7935]
["bitfinex","ETHUSD",1746977497807,10.05,2482.3,2481.8,0.7935]
["bitfinex","ETHUSD",1746977498673,0.5553,2482.9,2481.8,0.7935]
["bitfinex","ETHUSD",1746977498874,2.769,2483.0,2482.0,0.7935]
["bitfinex","ETHUSD",1746977499095,10.05,2483.1,2482.2,0.7935]
["bitfinex","ETHUSD",1746977499401,10.05,2483.1,2482.4,0.7935]
["bitfinex","ETHUSD",1746977499603,10.05,2483.5,2482.5,0.04027628]
["bitfinex","ETHUSD",1746977499805,12.819,2483.6,2482.6,0.7935]
["bitfinex","ETHUSD",1746977500007,12.819,2483.6,2482.8,0.7935]
["bitfinex","ETHUSD",1746977500814,12.819,2483.6,2482.9,0.04027096]
["bitfinex","ETHUSD",1746977501017,10.05,2484.0,2483.0,0.7935]
["bitfinex","ETHUSD",1746977501217,10.05,2484.0,2482.8,5.564]
["bitfinex","ETHUSD",1746977501423,10.05,2484.0,2483.0,0.7935]
["bitfinex","ETHUSD",1746977501585,2.769,2484.1,2483.2,0.7935]
["bitfinex","ETHUSD",1746977501780,2.769,2484.1,2483.1,0.92363853]
["bitfinex","ETHUSD",1746977501781,14.489,2484.4,2483.4,0.7935]
["bitfinex","ETHUSD",1746977502210,10.05,2484.7,2483.6,0.7935]
["bitfinex","ETHUSD",1746977502394,14.489,2485.5,2483.5,8.0402543]
["bitfinex","ETHUSD",1746977502395,15.616,2485.0,2483.7,0.83375228]
["bitfinex","ETHUSD",1746977502598,10.05,2485.0,2483.7,0.83375228]
["bitfinex","ETHUSD",1746977502796,2.769,2485.2,2483.9,0.7935]
["bitfinex","ETHUSD",1746977502997,8.0,2485.1,2484.1,0.7935]
["bitfinex","ETHUSD",1746977503604,2.769,2485.2,2484.1,0.7935]
["bitfinex","ETHUSD",1746977503794,2.769,2485.2,2484.3,0.7719]
["bitfinex","ETHUSD",1746977504017,2.769,2485.2,2484.4,0.04024381]
["bitfinex","ETHUSD",1746977504309,10.05,2485.4,2484.5,0.7719]
["bitfinex","ETHUSD",1746977504490,2.769,2485.7,2484.1,8.0]
["bitfinex","ETHUSD",1746977504491,2.769,2485.7,2484.6,0.04023812]
["bitfinex","ETHUSD",1746977504692,2.769,2485.7,2484.7,0.7719]
["bitfinex","ETHUSD",1746977504998,5.564,2486.0,2484.9,0.7719]
["bitfinex","ETHUSD",1746977505412,5.564,2486.0,2485.0,0.04023427]
["bitfinex","ETHUSD",1746977505600,0.55,2485.6,2484.5,0.7719]
["bitfinex","ETHUSD",1746977505795,8.0,2485.3,2484.5,0.7719]
["bitfinex","ETHUSD",1746977506011,9.61486132,2485.2,2484.5,0.7719]
["bitfinex","ETHUSD",1746977506224,5.591,2485.2,2484.5,0.7719]
["bitfinex","ETHUSD",1746977506991,8.0,2485.4,2484.5,0.7719]
["bitfinex","ETHUSD",1746977507211,5.589,2485.6,2484.5,0.7719]
["bitfinex","ETHUSD",1746977507434,4.57336029,2485.5,2484.5,0.7719]
["bitfinex","ETHUSD",1746977507586,0.55,2485.5,2484.5,0.7719]
["bitfinex","ETHUSD",1746977507789,5.589,2485.6,2484.5,0.7719]
["bitfinex","ETHUSD",1746977508290,0.55,2485.4,2484.5,0.7719]
["bitfinex","ETHUSD",1746977509499,8.55,2485.4,2484.5,0.7719]
["bitfinex","ETHUSD",1746977510026,10.05,2485.4,2484.7,0.8301]
["bitfinex","ETHUSD",1746977510235,8.0,2485.9,2484.9,0.8301]
["bitfinex","ETHUSD",1746977510535,12.02281934,2485.9,2484.9,0.8301]
["bitfinex","ETHUSD",1746977511524,12.02279026,2485.9,2484.9,0.8301]
["bitfinex","ETHUSD",1746977511724,8.0,2485.7,2484.9,0.8301]
["bitfinex","ETHUSD",1746977511925,4.57324419,2485.6,2484.9,0.8301]
["bitfinex","ETHUSD",1746977512113,0.55,2485.5,2484.9,0.8301]
["bitfinex","ETHUSD",1746977512306,6.05132442,2485.4,2484.9,0.8301]
["bitfinex","ETHUSD",1746977512506,16.10132442,2485.4,2484.3,0.8301]
["bitfinex","ETHUSD",1746977512906,20.12482708,2485.4,2484.5,0.8301]
["bitfinex","ETHUSD",1746977513148,4.02377501,2485.3,2484.5,0.8301]
["bitfinex","ETHUSD",1746977513922,4.02380213,2485.3,2484.5,0.8301]
["bitfinex","ETHUSD",1746977514117,0.81870646,2485.2,2484.5,0.8301]
["bitfinex","ETHUSD",1746977514446,4.02399163,2485.1,2484.5,0.8301]
["bitfinex","ETHUSD",1746977514655,4.02432788,2484.9,2484.5,0.8301]
["bitfinex","ETHUSD",1746977514811,12.02421568,2485.0,2484.5,0.8301]
["bitfinex","ETHUSD",1746977515232,4.02432618,2484.9,2484.5,0.8301]
["bitfinex","ETHUSD",1746977515432,0.45732442,2484.8,2484.2,0.7775]
["bitfinex","ETHUSD",1746977515629,14.62470642,2484.7,2484.2,0.7775]
["bitfinex","ETHUSD",1746977515864,14.62466739,2484.7,2484.2,0.7775]
["bitfinex","ETHUSD",1746977516369,12.02490256,2484.6,2484.2,0.7775]
["bitfinex","ETHUSD",1746977516581,12.02490256,2484.6,2483.3,5.592]
["bitfinex","ETHUSD",1746977516582,0.55,2484.4,2483.4,0.7775]
["bitfinex","ETHUSD",1746977516868,10.58255957,2484.3,2483.4,0.7775]
["bitfinex","ETHUSD",1746977517069,4.02587302,2484.0,2483.4,0.7775]
["bitfinex","ETHUSD",1746977517243,13.591,2484.2,2483.4,0.7775]
["bitfinex","ETHUSD",1746977518272,10.58255957,2484.3,2483.4,0.7775]
["bitfinex","ETHUSD",1746977518456,10.05,2484.3,2483.5,0.0402603]
["bitfinex","ETHUSD",1746977518649,10.05,2484.3,2483.4,0.7775]
["bitfinex","ETHUSD",1746977520237,5.591,2484.2,2483.4,0.7775]
["bitfinex","ETHUSD",1746977520633,0.55,2484.1,2483.4,0.7775]
["bitfinex","ETHUSD",1746977520834,4.02607988,2483.9,2483.4,0.7775]
["bitfinex","ETHUSD",1746977521038,12.57569764,2484.1,2483.4,0.7775]
["bitfinex","ETHUSD",1746977521271,4.02637456,2483.7,2483.4,0.7775]
["bitfinex","ETHUSD",1746977521467,0.40263746,2483.6,2483.4,0.7775]
["bitfinex","ETHUSD",1746977521657,0.40263746,2483.6,2482.9,0.7811]
["bitfinex","ETHUSD",1746977521852,4.4291941,2483.6,2482.9,0.7811]
["bitfinex","ETHUSD",1746977522053,0.55,2483.5,2482.9,0.7811]
["bitfinex","ETHUSD",1746977522254,8.55,2483.5,2482.9,0.7811]
["bitfinex","ETHUSD",1746977522457,0.87339342,2483.4,2482.9,0.7811]
["bitfinex","ETHUSD",1746977523057,10.92339342,2483.4,2482.9,0.7811]
["bitfinex","ETHUSD",1746977523255,4.02493576,2484.6,2482.9,0.7811]
["bitfinex","ETHUSD",1746977523256,10.8481,2484.2,2482.9,0.7811]
["bitfinex","ETHUSD",1746977523473,10.05,2484.2,2483.1,0.7811]
["bitfinex","ETHUSD",1746977523644,10.05,2484.2,2483.2,0.04026029]
["bitfinex","ETHUSD",1746977523844,12.877,2484.3,2483.3,0.7811]
["bitfinex","ETHUSD",1746977524079,12.877,2484.3,2483.5,0.7811]
["bitfinex","ETHUSD",1746977524290,10.05,2484.6,2483.6,0.8213603]
["bitfinex","ETHUSD",1746977524573,8.0,2484.5,2483.7,1.42873603]
["bitfinex","ETHUSD",1746977524744,10.05,2484.6,2483.8,0.7811]
["bitfinex","ETHUSD",1746977525174,8.0,2484.5,2483.8,0.7811]
["bitfinex","ETHUSD",1746977525382,10.05,2484.6,2483.8,0.7811]
["bitfinex","ETHUSD",1746977525887,8.0,2484.6,2483.8,0.7811]
["bitfinex","ETHUSD",1746977526044,8.0,2484.7,2483.8,0.7811]
["bitfinex","ETHUSD",1746977526482,0.55,2484.6,2483.8,0.7811]
["bitfinex","ETHUSD",1746977526687,0.55,2484.6,2482.4,16.36]
["bitfinex","ETHUSD",1746977526688,9.3481,2484.4,2482.4,6.15]
["bitfinex","ETHUSD",1746977526862,8.55,2484.2,2483.1,0.7811]
["bitfinex","ETHUSD",1746977527058,8.0,2483.8,2483.1,0.7811]
["bitfinex","ETHUSD",1746977527258,4.02675665,2483.4,2482.6,0.7811]
["bitfinex","ETHUSD",1746977527462,8.0,2483.3,2482.6,0.7811]
["bitfinex","ETHUSD",1746977528292,8.0,2483.3,2482.8,0.7877]
["bitfinex","ETHUSD",1746977529175,8.0,2483.6,2482.9,0.04027354]
["bitfinex","ETHUSD",1746977529379,8.0,2483.6,2483.0,0.7877]
["bitfinex","ETHUSD",1746977531695,10.05,2483.7,2483.0,0.7877]
["bitfinex","ETHUSD",1746977532099,10.05,2484.1,2483.2,0.7877]
["bitfinex","ETHUSD",1746977532272,4.5755342,2484.2,2483.2,0.7877]
["bitfinex","ETHUSD",1746977532469,4.02564644,2484.1,2483.2,0.7877]
["bitfinex","ETHUSD",1746977532855,12.57551755,2484.2,2483.2,0.7877]
["bitfinex","ETHUSD",1746977533055,10.05,2484.3,2483.4,0.7877]
["bitfinex","ETHUSD",1746977533572,4.02552316,2484.2,2483.4,0.7877]
["bitfinex","ETHUSD",1746977533983,10.05,2484.3,2483.4,0.7877]
["bitfinex","ETHUSD",1746977534181,10.05,2484.3,2483.6,0.769]
["bitfinex","ETHUSD",1746977534897,0.55,2484.7,2483.6,0.769]
["bitfinex","ETHUSD",1746977535059,14.07486972,2484.6,2483.6,0.769]
["bitfinex","ETHUSD",1746977535267,10.05,2484.6,2483.6,0.769]
["bitfinex","ETHUSD",1746977535585,9.3195,2484.5,2483.6,0.769]
["bitfinex","ETHUSD",1746977535898,0.55,2484.2,2483.6,0.769]
["bitfinex","ETHUSD",1746977536099,16.261,2484.2,2483.6,0.769]
["bitfinex","ETHUSD",1746977537202,20.28647765,2484.2,2483.6,0.769]
["bitfinex","ETHUSD",1746977537698,16.261,2484.2,2483.6,0.769]
["bitfinex","ETHUSD",1746977539514,20.28646689,2484.2,2483.6,0.769]
["bitfinex","ETHUSD",1746977539816,0.55,2483.8,2482.8,0.8128]
["bitfinex","ETHUSD",1746977540015,4.02632615,2483.7,2482.8,0.8128]
["bitfinex","ETHUSD",1746977540223,5.654,2483.6,2482.8,0.8128]
["bitfinex","ETHUSD",1746977542698,10.05,2483.8,2482.9,0.0402733]
["bitfinex","ETHUSD",1746977543046,5.649,2484.1,2483.0,0.8128]
["bitfinex","ETHUSD",1746977544007,8.0,2484.0,2483.2,0.8128]
["bitfinex","ETHUSD",1746977544541,10.05,2484.3,2483.3,0.04026586]
["bitfinex","ETHUSD",1746977544725,10.05,2484.9,2483.5,0.8128]
["bitfinex","ETHUSD",1746977544896,15.705,2485.0,2483.7,0.8128]
["bitfinex","ETHUSD",1746977545253,12.878,2485.6,2483.9,0.8044]
["bitfinex","ETHUSD",1746977545456,4.02380307,2485.3,2484.1,0.8044]
["bitfinex","ETHUSD",1746977545661,2.83,2485.5,2484.1,0.8044]
["bitfinex","ETHUSD",1746977545819,12.878,2485.6,2484.0,5.658]
["bitfinex","ETHUSD",1746977545820,10.05,2485.6,2484.3,0.8044]
["bitfinex","ETHUSD",1746977546471,10.05,2485.6,2484.4,0.8044]
["bitfinex","ETHUSD",1746977546757,5.658,2485.8,2484.6,0.8044]
["bitfinex","ETHUSD",1746977546923,8.0,2485.7,2484.8,0.8044]
["bitfinex","ETHUSD",1746977547123,5.658,2485.8,2484.9,0.04023578]
["bitfinex","ETHUSD",1746977547454,10.05,2486.0,2485.0,0.8044]
["bitfinex","ETHUSD",1746977547648,8.0,2485.9,2485.1,0.04023293]
["bitfinex","ETHUSD",1746977547862,8.0,2485.9,2485.2,0.8044]
["bitfinex","ETHUSD",1746977548067,8.0,2485.9,2485.3,0.04023143]
["bitfinex","ETHUSD",1746977548254,8.0,2485.9,2485.4,0.8044]
["bitfinex","ETHUSD",1746977548756,14.488,2486.1,2485.4,0.8044]
["bitfinex","ETHUSD",1746977550563,8.0,2486.1,2485.4,0.8044]
["bitfinex","ETHUSD",1746977552445,0.55,2486.0,2485.4,0.8044]
["bitfinex","ETHUSD",1746977552785,12.02247354,2486.1,2485.4,0.8044]
["bitfinex","ETHUSD",1746977553169,8.0,2486.1,2485.4,0.8044]
["bitfinex","ETHUSD",1746977553890,4.57284978,2485.8,2484.7,0.7647]
["bitfinex","ETHUSD",1746977554048,12.57320807,2485.6,2484.7,0.7647]
["bitfinex","ETHUSD",1746977554255,0.55,2485.4,2484.7,0.7647]
["bitfinex","ETHUSD",1746977554483,12.87,2485.5,2484.7,0.7647]
["bitfinex","ETHUSD",1746977558207,16.89342705,2485.5,2484.7,0.7647]
["bitfinex","ETHUSD",1746977558360,4.02408693,2485.1,2483.9,0.824]
["bitfinex","ETHUSD",1746977558705,2.816,2485.0,2483.9,0.824]
["bitfinex","ETHUSD",1746977558885,2.816,2485.0,2484.0,0.86425303]
["bitfinex","ETHUSD",1746977559206,10.05,2485.1,2484.1,0.04024752]
["bitfinex","ETHUSD",1746977559505,10.05,2485.1,2484.2,0.824]
["bitfinex","ETHUSD",1746977560214,10.05,2485.1,2484.4,0.824]
["bitfinex","ETHUSD",1746977560375,15.695,2485.3,2484.5,0.04024512]
["bitfinex","ETHUSD",1746977560578,15.695,2485.3,2483.9,0.824]
["bitfinex","ETHUSD",1746977561503,0.55,2485.2,2483.9,0.824]
["bitfinex","ETHUSD",1746977561704,4.573955,2485.2,2484.0,0.824]
["bitfinex","ETHUSD",1746977561907,0.55,2485.2,2484.1,0.86424985]
["bitfinex","ETHUSD",1746977562104,4.02411505,2485.1,2484.2,0.824]
["bitfinex","ETHUSD",1746977562311,2.964,2484.8,2484.2,0.824]
["bitfinex","ETHUSD",1746977562515,4.02495471,2484.5,2483.7,0.824]
["bitfinex","ETHUSD",1746977562677,13.014,2484.4,2483.7,0.824]
["bitfinex","ETHUSD",1746977562881,4.02577995,2484.0,2483.4,0.824]
["bitfinex","ETHUSD",1746977563176,15.693,2484.0,2483.4,0.824]
["bitfinex","ETHUSD",1746977564392,19.71877395,2484.0,2483.4,0.824]
["bitfinex","ETHUSD",1746977564579,0.55,2483.9,2483.4,0.824]
["bitfinex","ETHUSD",1746977564780,8.55,2483.9,2483.4,0.824]
["bitfinex","ETHUSD",1746977565196,12.57596271,2483.9,2483.4,0.824]
["bitfinex","ETHUSD",1746977565624,15.77613891,2483.9,2482.8,0.7535]
["bitfinex","ETHUSD",1746977565832,16.49016809,2483.8,2482.8,0.7535]
["bitfinex","ETHUSD",1746977566130,5.642,2483.7,2482.8,0.7535]
["bitfinex","ETHUSD",1746977568932,15.692,2483.7,2482.8,0.7535]
["bitfinex","ETHUSD",1746977569134,19.71828304,2483.7,2482.8,0.7535]
["bitfinex","ETHUSD",1746977569814,15.692,2483.7,2482.8,0.7535]
["bitfinex","ETHUSD",1746977569986,19.71825758,2483.7,2482.8,0.7535]
["bitfinex","ETHUSD",1746977570192,15.692,2483.7,2482.8,0.7535]
["bitfinex","ETHUSD",1746977573932,10.05,2483.7,2482.9,0.04027323]
["bitfinex","ETHUSD",1746977574231,10.05,2483.7,2483.0,0.8038]
["bitfinex","ETHUSD",1746977574730,10.05,2483.7,2483.1,1.68418]
["bitfinex","ETHUSD",1746977574930,5.62,2483.9,2483.1,1.68418]
["bitfinex","ETHUSD",1746977575747,8.0,2483.8,2483.1,1.68418]
["bitfinex","ETHUSD",1746977575947,0.55,2483.5,2483.1,0.8038]
["bitfinex","ETHUSD",1746977576134,4.02681153,2483.4,2483.1,0.8038]
["bitfinex","ETHUSD",1746977576325,10.05,2483.3,2483.1,0.8038]
["bitfinex","ETHUSD",1746977578046,10.05,2483.3,2482.2,0.8038]
["bitfinex","ETHUSD",1746977578356,10.05,2483.4,2482.4,0.8038]
["bitfinex","ETHUSD",1746977578512,14.07676751,2483.4,2482.4,0.8038]
["bitfinex","ETHUSD",1746977578719,2.817,2483.3,2482.5,0.04027907]
["bitfinex","ETHUSD",1746977578919,2.817,2483.3,2482.6,0.7963]
["bitfinex","ETHUSD",1746977579118,10.05,2483.4,2482.7,0.04027679]
["bitfinex","ETHUSD",1746977579319,15.669,2483.6,2482.5,0.7963]
["bitfinex","ETHUSD",1746977579840,15.669,2483.6,2482.7,0.7963]
["bitfinex","ETHUSD",1746977580751,15.669,2483.6,2482.9,0.7963]
["bitfinex","ETHUSD",1746977581130,18.083,2483.6,2482.9,0.7963]
["bitfinex","ETHUSD",1746977581332,15.669,2483.6,2482.9,0.7963]
["bitfinex","ETHUSD",1746977581733,10.05,2484.0,2483.1,0.7963]
["bitfinex","ETHUSD",1746977581933,15.97981227,2484.1,2483.1,0.7963]
["bitfinex","ETHUSD",1746977582128,10.05,2484.1,2483.1,0.7963]
["bitfinex","ETHUSD",1746977582820,10.05,2484.5,2483.4,0.7963]
["bitfinex","ETHUSD",1746977583021,8.0,2484.5,2483.4,0.7963]
["bitfinex","ETHUSD",1746977583221,10.05,2484.6,2483.4,0.7963]
["bitfinex","ETHUSD",1746977584071,4.02510505,2484.5,2483.4,0.7963]
["bitfinex","ETHUSD",1746977584359,12.464,2484.6,2483.5,0.04026085]
["bitfinex","ETHUSD",1746977584520,12.464,2484.6,2483.6,0.8142]
["bitfinex","ETHUSD",1746977585572,10.05,2484.6,2483.6,0.8142]
["bitfinex","ETHUSD",1746977586284,10.804,2484.8,2483.8,0.8142]
["bitfinex","ETHUSD",1746977586879,10.8425,2485.2,2483.8,0.8142]
["bitfinex","ETHUSD",1746977587069,2.804,2485.0,2484.0,0.8142]
["bitfinex","ETHUSD",1746977587376,8.0,2484.9,2484.0,0.8142]
["bitfinex","ETHUSD",1746977587763,12.02431003,2484.9,2484.0,0.8142]
["bitfinex","ETHUSD",1746977587951,4.02454038,2484.8,2484.0,0.8142]
["bitfinex","ETHUSD",1746977588157,8.0,2484.9,2484.0,0.8142]
["bitfinex","ETHUSD",1746977588384,2.805,2484.9,2484.1,0.04025447]
["bitfinex","ETHUSD",1746977588586,3.4209,2484.9,2484.2,0.7577]
["bitfinex","ETHUSD",1746977588945,10.35767713,2485.2,2484.2,0.7577]
["bitfinex","ETHUSD",1746977589139,2.803,2485.5,2484.4,0.7577]
["bitfinex","ETHUSD",1746977590893,6.82641964,2485.5,2484.4,0.7577]
["bitfinex","ETHUSD",1746977592112,8.0,2485.4,2484.4,0.7979456]
["bitfinex","ETHUSD",1746977592528,8.0,2485.4,2484.4,0.7577]
["bitfinex","ETHUSD",1746977592682,2.803,2485.5,2484.4,0.7577]
["bitfinex","ETHUSD",1746977593078,8.0,2485.7,2484.6,0.7577]
["bitfinex","ETHUSD",1746977593278,2.803,2486.1,2484.8,0.7577]
["bitfinex","ETHUSD",1746977593475,8.0,2486.0,2485.0,0.7987]
["bitfinex","ETHUSD",1746977593727,10.05,2486.4,2485.1,0.04023023]
["bitfinex","ETHUSD",1746977593882,12.853,2486.4,2485.2,0.7987]
["bitfinex","ETHUSD",1746977594222,8.0,2486.3,2485.4,0.7987]
["bitfinex","ETHUSD",1746977597335,12.02215854,2486.3,2485.4,0.7987]
["bitfinex","ETHUSD",1746977597620,8.0,2486.1,2485.4,0.7987]
["bitfinex","ETHUSD",1746977597984,12.57232096,2486.2,2485.4,0.7987]
["bitfinex","ETHUSD",1746977598385,8.0,2486.0,2485.4,0.7987]
["bitfinex","ETHUSD",1746977599121,0.55,2486.2,2485.4,0.7987]
["bitfinex","ETHUSD",1746977599432,8.0,2486.1,2485.4,0.7987]
["bitfinex","ETHUSD",1746977599987,8.0,2486.3,2485.4,0.7987]
["bitfinex","ETHUSD",1746977601530,12.0220781,2486.3,2485.4,0.7987]
["bitfinex","ETHUSD",1746977602241,8.0,2486.3,2485.4,0.7987]
["bitfinex","ETHUSD",1746977603027,12.0220465,2486.3,2485.4,0.7987]
["bitfinex","ETHUSD",1746977603242,8.0,2486.3,2485.4,0.7987]
["bitfinex","ETHUSD",1746977603730,8.0,2486.1,2485.4,0.7987]
["bitfinex","ETHUSD",1746977604043,4.0225664,2486.0,2485.4,0.7987]
["bitfinex","ETHUSD",1746977604409,4.02271199,2485.9,2485.4,0.7987]
["bitfinex","ETHUSD",1746977604608,4.42513381,2485.8,2485.4,0.7987]
["bitfinex","ETHUSD",1746977604941,6.82510033,2485.7,2485.1,0.7736]
["bitfinex","ETHUSD",1746977605152,4.02319196,2485.6,2485.1,0.7736]
["bitfinex","ETHUSD",1746977605358,8.55,2485.6,2485.1,0.7736]
["bitfinex","ETHUSD",1746977606158,14.146,2485.6,2485.1,0.7736]
["bitfinex","ETHUSD",1746977606362,0.87375968,2485.5,2485.1,0.7736]
["bitfinex","ETHUSD",1746977607274,2.414,2485.4,2485.1,0.7736]
["bitfinex","ETHUSD",1746977607423,0.87375968,2485.5,2485.1,0.7736]
["bitfinex","ETHUSD",1746977608131,5.596,2485.6,2485.1,0.7736]
["bitfinex","ETHUSD",1746977608332,10.05,2485.7,2485.1,0.7736]
["bitfinex","ETHUSD",1746977608537,10.05,2486.1,2485.1,0.7736]
["bitfinex","ETHUSD",1746977608838,10.05,2486.1,2485.2,0.79853721]
["bitfinex","ETHUSD",1746977609196,10.05,2486.2,2485.2,0.79853236]
["bitfinex","ETHUSD",1746977609461,10.05,2486.2,2485.2,0.7583]
["bitfinex","ETHUSD",1746977609875,10.05,2486.2,2485.2,0.79852881]
["bitfinex","ETHUSD",1746977610373,14.487,2486.5,2485.2,0.7583]
["bitfinex","ETHUSD",1746977610526,14.487,2486.5,2485.4,0.7583]
["bitfinex","ETHUSD",1746977610722,8.0,2486.5,2485.4,0.7583]
["bitfinex","ETHUSD",1746977611764,0.55,2486.4,2485.4,0.7583]
["bitfinex","ETHUSD",1746977611923,4.02244548,2486.1,2485.4,0.7583]
["bitfinex","ETHUSD",1746977612129,5.594,2486.1,2485.4,0.7583]
["bitfinex","ETHUSD",1746977612352,15.644,2486.1,2485.4,0.7583]
["bitfinex","ETHUSD",1746977612664,10.964,2486.0,2484.2,10.0]
["bitfinex","ETHUSD",1746977612866,4.02345287,2485.5,2484.8,0.7583]
["bitfinex","ETHUSD",1746977613080,3.19434529,2485.4,2484.8,0.7583]
["bitfinex","ETHUSD",1746977615987,2.792,2485.4,2484.8,0.7583]
["bitfinex","ETHUSD",1746977624005,2.792,2485.4,2485.0,0.7668]
["bitfinex","ETHUSD",1746977626370,4.02324791,2485.6,2485.0,0.7668]
["bitfinex","ETHUSD",1746977627005,8.0,2485.6,2485.0,0.7668]
["bitfinex","ETHUSD",1746977627303,5.559,2485.7,2485.0,0.7668]
["bitfinex","ETHUSD",1746977627602,9.5820814,2485.7,2485.0,0.7668]
["bitfinex","ETHUSD",1746977628023,5.559,2485.7,2485.0,0.7668]
["bitfinex","ETHUSD",1746977628224,9.58212083,2485.7,2485.0,0.7668]
["bitfinex","ETHUSD",1746977628404,5.559,2485.7,2485.0,0.7668]
["bitfinex","ETHUSD",1746977630129,4.02324892,2485.6,2485.0,0.7668]
["bitfinex","ETHUSD",1746977630333,0.55,2485.6,2485.0,0.7668]
["bitfinex","ETHUSD",1746977630543,5.559,2485.7,2485.0,0.7668]
["bitfinex","ETHUSD",1746977630837,4.02327044,2485.6,2485.0,0.7668]
["bitfinex","ETHUSD",1746977631638,9.58207963,2485.7,2485.0,0.7668]
["bitfinex","ETHUSD",1746977631943,4.02320319,2485.6,2485.0,0.7668]
["bitfinex","ETHUSD",1746977632240,15.609,2485.7,2485.0,0.7668]
["bitfinex","ETHUSD",1746977633633,12.842,2485.7,2485.0,0.7668]
["bitfinex","ETHUSD",1746977633821,10.05,2486.5,2485.2,0.7668]
["bitfinex","ETHUSD",1746977634137,4.02187021,2486.5,2485.4,0.7668]
["bitfinex","ETHUSD",1746977634434,0.7855,2486.5,2485.4,0.7668]
["bitfinex","ETHUSD",1746977634748,4.0222209,2486.2,2485.4,0.7668]
["bitfinex","ETHUSD",1746977635249,8.0,2486.2,2485.4,0.7668]
["bitfinex","ETHUSD",1746977635400,8.0,2486.4,2485.4,0.7668]
["bitfinex","ETHUSD",1746977635742,0.55,2486.4,2485.4,0.7668]
["bitfinex","ETHUSD",1746977636054,10.35633785,2486.6,2485.3,0.7668]
["bitfinex","ETHUSD",1746977636347,14.3779023,2486.6,2485.3,0.7668]
["bitfinex","ETHUSD",1746977636550,10.35633785,2486.6,2485.5,0.7668]
["bitfinex","ETHUSD",1746977636841,10.35633785,2486.6,2485.7,0.7668]
["bitfinex","ETHUSD",1746977639006,4.0217315,2486.5,2485.7,0.7668]
["bitfinex","ETHUSD",1746977639206,10.35633785,2486.6,2485.7,0.7668]
["bitfinex","ETHUSD",1746977639435,14.37797297,2486.6,2485.7,0.7668]
["bitfinex","ETHUSD",1746977640137,4.02174272,2486.5,2485.7,0.7668]
["bitfinex","ETHUSD",1746977640341,4.02190544,2486.4,2485.7,0.7668]
["bitfinex","ETHUSD",1746977640640,4.02176744,2486.5,2485.7,0.7668]
["bitfinex","ETHUSD",1746977640841,4.02191282,2486.4,2485.7,0.7668]
["bitfinex","ETHUSD",1746977641452,4.0222748,2486.2,2485.7,0.7668]
["bitfinex","ETHUSD",1746977641619,0.80443292,2486.1,2485.7,0.7668]
["bitfinex","ETHUSD",1746977642003,10.35633785,2486.6,2485.7,0.7668]
["bitfinex","ETHUSD",1746977644810,10.05,2486.6,2485.8,0.04022642]
["bitfinex","ETHUSD",1746977645001,10.05,2486.6,2485.4,0.7522]
["bitfinex","ETHUSD",1746977645206,10.05,2486.6,2485.6,0.7522]
["bitfinex","ETHUSD",1746977645402,10.05,2486.6,2485.9,0.7522]
["bitfinex","ETHUSD",1746977645611,2.792,2486.8,2486.1,0.7522]
["bitfinex","ETHUSD",1746977645806,10.05,2487.1,2486.3,0.7522]
["bitfinex","ETHUSD",1746977646045,10.05,2487.2,2486.4,0.04021428]
["bitfinex","ETHUSD",1746977646250,12.814,2487.3,2486.5,0.7522]
["bitfinex","ETHUSD",1746977646844,12.814,2487.3,2486.7,0.7522]
["bitfinex","ETHUSD",1746977649149,16.83443153,2487.3,2486.7,0.7522]
["bitfinex","ETHUSD",1746977649533,12.814,2487.3,2486.7,0.7522]
["bitfinex","ETHUSD",1746977650018,2.764,2487.3,2486.7,0.7522]
["bitfinex","ETHUSD",1746977650941,10.05,2487.6,2486.7,0.7522]
["bitfinex","ETHUSD",1746977651251,12.812,2487.7,2486.7,0.7522]
["bitfinex","ETHUSD",1746977651455,12.812,2487.7,2486.8,0.8257]
["bitfinex","ETHUSD",1746977653176,16.83180927,2487.7,2486.8,0.8257]
["bitfinex","ETHUSD",1746977653344,4.01995209,2487.6,2486.8,0.8257]
["bitfinex","ETHUSD",1746977653548,12.812,2487.7,2486.8,0.8257]
["bitfinex","ETHUSD",1746977653754,17.13096155,2487.7,2486.8,0.8257]
["bitfinex","ETHUSD",1746977654137,13.11116315,2487.7,2486.8,0.8257]
["bitfinex","ETHUSD",1746977654937,10.34916315,2487.7,2486.8,0.8257]
["bitfinex","ETHUSD",1746977655743,10.05,2487.7,2486.9,0.04020695]
["bitfinex","ETHUSD",1746977655948,12.813,2487.8,2487.0,0.7904]
["bitfinex","ETHUSD",1746977657156,2.414,2487.7,2487.0,0.7904]
["bitfinex","ETHUSD",1746977657474,12.813,2487.8,2487.0,0.7904]
["bitfinex","ETHUSD",1746977658646,2.763,2487.8,2487.0,0.7904]
["bitfinex","ETHUSD",1746977658863,2.763,2487.8,2487.2,0.7511]
["bitfinex","ETHUSD",1746977659053,6.76010609,2488.2,2487.2,0.7511]
["bitfinex","ETHUSD",1746977659654,29.98982981,2488.3,2487.2,0.7511]
["bitfinex","ETHUSD",1746977659849,8.0,2488.2,2487.2,0.7511]
["bitfinex","ETHUSD",1746977660053,8.0,2488.2,2486.9,0.55]
["bitfinex","ETHUSD",1746977660242,8.0,2488.2,2487.0,0.7511]
["bitfinex","ETHUSD",1746977660963,15.556,2488.3,2487.0,0.7511]
["bitfinex","ETHUSD",1746977661158,19.57488804,2488.3,2487.0,0.7511]
["bitfinex","ETHUSD",1746977661363,4.01899181,2488.2,2487.0,0.7511]
["bitfinex","ETHUSD",1746977661583,19.57487773,2488.3,2487.0,0.7511]
["bitfinex","ETHUSD",1746977662365,12.812,2488.3,2487.0,0.7511]
["bitfinex","ETHUSD",1746977662964,10.05,2488.3,2487.0,0.7511]
["bitfinex","ETHUSD",1746977664268,2.762,2488.5,2487.2,0.7608]
["bitfinex","ETHUSD",1746977664468,2.762,2488.5,2487.5,0.7608]
["bitfinex","ETHUSD",1746977664684,2.762,2488.5,2487.7,0.7608]
["bitfinex","ETHUSD",1746977664968,6.78059747,2488.5,2487.7,0.7608]
["bitfinex","ETHUSD",1746977665509,2.414,2487.8,2486.6,0.7608]
["bitfinex","ETHUSD",1746977665707,0.55,2487.2,2486.6,0.7608]
["bitfinex","ETHUSD",1746977665921,2.762,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1746977666272,9.19683346,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1746977666614,2.762,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1746977666977,6.78283367,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1746977667174,2.762,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1746977667676,6.78276239,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1746977668293,4.0209223,2487.0,2486.6,0.7608]
["bitfinex","ETHUSD",1746977668973,6.78282541,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1746977669174,2.762,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1746977670079,4.01980358,2487.7,2486.6,0.7608]
["bitfinex","ETHUSD",1746977670377,5.524,2487.6,2486.8,0.7567]
["bitfinex","ETHUSD",1746977672294,10.05,2487.8,2486.9,0.04020771]
["bitfinex","ETHUSD",1746977672494,2.762,2487.9,2487.0,0.7567]
["bitfinex","ETHUSD",1746977673709,8.0,2487.8,2487.0,0.7567]
["bitfinex","ETHUSD",1746977674012,2.762,2487.9,2487.1,0.04020125]
["bitfinex","ETHUSD",1746977674217,2.762,2487.9,2487.2,0.7881]
["bitfinex","ETHUSD",1746977674510,8.0,2487.8,2487.2,0.7881]
["bitfinex","ETHUSD",1746977674711,2.762,2487.9,2487.2,0.7881]
["bitfinex","ETHUSD",1746977675020,12.01987219,2487.7,2487.2,0.7881]
["bitfinex","ETHUSD",1746977675509,12.0201136,2487.5,2487.2,0.7881]
["bitfinex","ETHUSD",1746977675709,4.0201136,2487.5,2487.2,0.7881]
["bitfinex","ETHUSD",1746977676276,4.02070869,2487.2,2486.9,0.7881]
["bitfinex","ETHUSD",1746977676481,0.40207087,2487.2,2486.1,5.516]
["bitfinex","ETHUSD",1746977676681,0.40207087,2487.2,2486.2,0.7881]
["bitfinex","ETHUSD",1746977676920,8.0,2487.0,2486.2,0.7881]
["bitfinex","ETHUSD",1746977677321,8.0,2487.1,2486.2,0.7881]
["bitfinex","ETHUSD",1746977679237,12.0208342,2487.1,2486.2,0.7881]
["bitfinex","ETHUSD",1746977679388,12.0208342,2487.1,2486.3,0.63041]
["bitfinex","ETHUSD",1746977680038,12.42272623,2487.2,2486.4,0.7965]
["bitfinex","ETHUSD",1746977680488,12.72750431,2487.2,2486.4,0.7965]
["bitfinex","ETHUSD",1746977681001,8.70684895,2487.2,2486.4,0.7965]
["bitfinex","ETHUSD",1746977681334,4.02074705,2487.1,2486.4,0.7965]
["bitfinex","ETHUSD",1746977681629,8.70684895,2487.2,2486.4,0.7965]
["bitfinex","ETHUSD",1746977681853,12.72744151,2487.2,2486.4,0.7965]
["bitfinex","ETHUSD",1746977682327,0.55,2486.9,2486.4,0.7965]
["bitfinex","ETHUSD",1746977682527,4.02143566,2486.7,2485.4,0.7965]
["bitfinex","ETHUSD",1746977682734,4.02172553,2486.5,2485.5,0.7965]
["bitfinex","ETHUSD",1746977683028,8.0,2486.5,2485.5,0.7965]
["bitfinex","ETHUSD",1746977683595,0.55,2486.4,2485.5,0.7965]
["bitfinex","ETHUSD",1746977683825,0.95207087,2486.4,2485.5,0.7965]
["bitfinex","ETHUSD",1746977683989,4.97408589,2486.4,2485.5,0.7965]
["bitfinex","ETHUSD",1746977684191,1.72557087,2486.4,2485.5,0.7965]
["bitfinex","ETHUSD",1746977684420,4.02352844,2485.4,2483.8,0.7659]
["bitfinex","ETHUSD",1746977684626,8.0,2485.3,2483.9,0.7659]
["bitfinex","ETHUSD",1746977684917,8.87396001,2485.3,2484.1,0.7659]
["bitfinex","ETHUSD",1746977685367,5.517,2485.4,2484.2,0.04024877]
["bitfinex","ETHUSD",1746977685570,5.517,2485.4,2484.3,0.7659]
["bitfinex","ETHUSD",1746977686579,18.05,2485.6,2484.3,0.7659]
["bitfinex","ETHUSD",1746977686734,8.0,2485.4,2484.1,0.7659]
["bitfinex","ETHUSD",1746977686933,8.0,2485.4,2484.3,0.7659]
["bitfinex","ETHUSD",1746977687454,10.05,2485.6,2484.3,0.7659]
["bitfinex","ETHUSD",1746977687455,15.566,2485.6,2484.3,0.7659]
["bitfinex","ETHUSD",1746977687662,12.811,2485.6,2484.3,0.7659]
["bitfinex","ETHUSD",1746977687955,12.811,2485.6,2484.6,0.7659]
["bitfinex","ETHUSD",1746977688144,12.811,2485.6,2484.7,0.04024297]
["bitfinex","ETHUSD",1746977688333,12.811,2485.6,2484.8,0.7659]
["bitfinex","ETHUSD",1746977688758,12.811,2485.6,2484.9,0.04024087]
["bitfinex","ETHUSD",1746977689061,12.811,2485.6,2485.0,0.8261]
["bitfinex","ETHUSD",1746977689573,12.811,2485.6,2484.7,0.8806143]
["bitfinex","ETHUSD",1746977689738,12.811,2485.6,2485.2,0.8261]
["bitfinex","ETHUSD",1746977690875,2.761,2486.3,2485.2,0.8261]
["bitfinex","ETHUSD",1746977691163,2.761,2486.3,2485.4,0.8261]
["bitfinex","ETHUSD",1746977692933,10.05,2486.5,2485.5,0.0402253]
["bitfinex","ETHUSD",1746977693131,10.05,2486.5,2485.3,0.88261]
["bitfinex","ETHUSD",1746977693132,10.05,2486.5,2485.6,0.8261]
["bitfinex","ETHUSD",1746977693754,5.51,2486.8,2485.6,0.8261]
["bitfinex","ETHUSD",1746977694066,5.51,2486.8,2485.8,0.8261]
["bitfinex","ETHUSD",1746977694233,0.551,2486.7,2485.8,0.8261]
["bitfinex","ETHUSD",1746977694433,8.551,2486.7,2485.8,0.8261]
["bitfinex","ETHUSD",1746977694661,12.57247266,2486.7,2485.8,0.8261]
["bitfinex","ETHUSD",1746977696167,8.551,2486.7,2485.8,0.8261]
["bitfinex","ETHUSD",1746977697243,8.0,2486.6,2485.8,0.8261]
["bitfinex","ETHUSD",1746977697444,8.0,2486.6,2485.9,0.36143253]
["bitfinex","ETHUSD",1746977697856,8.0,2486.6,2486.0,0.8261]
["bitfinex","ETHUSD",1746977701251,0.551,2486.7,2486.0,0.8261]
["bitfinex","ETHUSD",1746977701451,0.30187392,2486.8,2486.0,0.8261]
["bitfinex","ETHUSD",1746977701754,8.0,2486.9,2486.0,0.8261]
["bitfinex","ETHUSD",1746977703492,10.3495091,2487.0,2486.2,0.8141]
["bitfinex","ETHUSD",1746977704369,10.3495091,2487.0,2486.4,0.779]
["bitfinex","ETHUSD",1746977705371,0.2995091,2487.0,2486.4,0.779]
["bitfinex","ETHUSD",1746977705584,2.761,2487.1,2486.4,0.779]
["bitfinex","ETHUSD",1746977707016,10.05,2487.5,2486.6,0.779]
["bitfinex","ETHUSD",1746977707302,10.05,2487.6,2486.8,0.779]
["bitfinex","ETHUSD",1746977707598,0.29998914,2487.6,2486.7,0.88192108]
["bitfinex","ETHUSD",1746977707908,12.78,2487.8,2486.8,0.81920593]
["bitfinex","ETHUSD",1746977709051,10.05,2487.8,2486.8,3.54920593]
["bitfinex","ETHUSD",1746977709255,10.05,2487.8,2487.0,0.7756]
["bitfinex","ETHUSD",1746977712210,10.05,2487.8,2487.0,3.5046]
["bitfinex","ETHUSD",1746977712410,0.29431973,2487.9,2487.2,0.7756]
["bitfinex","ETHUSD",1746977712615,10.05,2488.3,2487.4,0.7756]
["bitfinex","ETHUSD",1746977713184,10.05,2488.3,2487.5,0.04019302]
["bitfinex","ETHUSD",1746977713394,10.05,2488.3,2487.6,0.7816]
["bitfinex","ETHUSD",1746977713922,10.05,2488.3,2487.7,0.04019303]
["bitfinex","ETHUSD",1746977714117,2.729,2488.7,2487.8,0.7816]
["bitfinex","ETHUSD",1746977714316,5.457,2489.0,2488.0,0.7816]
["bitfinex","ETHUSD",1746977714479,10.05,2488.9,2488.0,0.7816]
["bitfinex","ETHUSD",1746977714682,18.05,2488.9,2488.0,0.7816]
["bitfinex","ETHUSD",1746977714878,10.05,2488.9,2488.0,0.7816]
["bitfinex","ETHUSD",1746977715092,10.05,2488.9,2488.2,0.7816]
["bitfinex","ETHUSD",1746977715290,2.729,2489.3,2488.4,0.7816]
["bitfinex","ETHUSD",1746977715511,10.05,2489.4,2488.6,0.7816]
["bitfinex","ETHUSD",1746977715718,13.19501,2489.6,2488.5,0.7816]
["bitfinex","ETHUSD",1746977715934,13.19501,2489.6,2488.6,0.87816]
["bitfinex","ETHUSD",1746977716094,13.19501,2489.6,2488.7,0.7816]
["bitfinex","ETHUSD",1746977716731,10.05,2489.6,2488.7,8.0]
["bitfinex","ETHUSD",1746977716906,10.05,2489.6,2488.9,0.7816]
["bitfinex","ETHUSD",1746977717107,10.05,2489.6,2488.9,3.5096]
["bitfinex","ETHUSD",1746977719532,10.05,2489.6,2488.9,0.7816]
["bitfinex","ETHUSD",1746977719706,4.0170403,2489.4,2488.9,0.7816]
["bitfinex","ETHUSD",1746977719907,0.40170403,2489.3,2488.9,0.7816]
["bitfinex","ETHUSD",1746977720099,5.24087623,2489.3,2488.6,0.7914]
["bitfinex","ETHUSD",1746977720290,14.06736314,2489.2,2488.6,0.7914]
["bitfinex","ETHUSD",1746977720494,10.05,2489.2,2488.6,0.7914]
["bitfinex","ETHUSD",1746977722358,1.3719,2489.0,2488.3,0.7914]
["bitfinex","ETHUSD",1746977722560,18.05,2488.9,2487.7,0.7914]
["bitfinex","ETHUSD",1746977722761,4.01830125,2488.7,2487.7,0.7914]
["bitfinex","ETHUSD",1746977723054,4.01827246,2488.7,2487.7,0.7914]
["bitfinex","ETHUSD",1746977723222,4.01827246,2488.7,2487.8,0.62464]
["bitfinex","ETHUSD",1746977724255,4.01827246,2488.7,2487.7,0.7914]
["bitfinex","ETHUSD",1746977724256,4.56824325,2488.7,2487.7,0.7914]
["bitfinex","ETHUSD",1746977724728,8.0,2488.8,2487.7,0.7914]
["bitfinex","ETHUSD",1746977724923,2.727,2488.7,2487.9,0.7695]
["bitfinex","ETHUSD",1746977726061,0.55,2488.6,2487.9,0.7695]
["bitfinex","ETHUSD",1746977726574,2.727,2488.7,2487.9,0.7695]
["bitfinex","ETHUSD",1746977726955,6.74517773,2488.7,2487.9,0.7695]
["bitfinex","ETHUSD",1746977728382,4.01833387,2488.6,2487.9,0.7695]
["bitfinex","ETHUSD",1746977728589,4.01883773,2488.3,2487.9,0.7695]
["bitfinex","ETHUSD",1746977728783,14.06883773,2488.3,2487.9,0.7695]
["bitfinex","ETHUSD",1746977728984,4.019023,2488.2,2487.9,0.7695]
["bitfinex","ETHUSD",1746977729184,4.01915066,2488.1,2487.9,0.7695]
["bitfinex","ETHUSD",1746977729395,4.01915066,2488.1,2487.6,0.7695]
["bitfinex","ETHUSD",1746977729551,6.74615066,2488.1,2487.6,0.7695]
["bitfinex","ETHUSD",1746977729888,8.0,2488.0,2487.6,0.7695]
["bitfinex","ETHUSD",1746977731890,0.20063702,2487.9,2487.6,0.7695]
["bitfinex","ETHUSD",1746977733490,0.20063702,2487.9,2487.6,1.11915]
["bitfinex","ETHUSD",1746977733671,0.20063702,2487.9,2487.7,0.7844]
["bitfinex","ETHUSD",1746977733872,2.727,2488.6,2487.7,0.7844]
["bitfinex","ETHUSD",1746977734102,0.19809392,2487.8,2487.7,0.7844]
["bitfinex","ETHUSD",1746977734290,8.0,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977734478,0.19932388,2487.8,2487.7,0.7844]
["bitfinex","ETHUSD",1746977734680,8.0,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977734881,0.19932388,2487.8,2487.7,0.7844]
["bitfinex","ETHUSD",1746977735080,12.01849828,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977735279,0.19968826,2487.8,2487.7,0.7844]
["bitfinex","ETHUSD",1746977735481,12.01849828,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977735711,0.19968826,2487.8,2487.7,0.7844]
["bitfinex","ETHUSD",1746977735884,2.727,2488.6,2487.7,0.7844]
["bitfinex","ETHUSD",1746977735885,6.74538076,2488.6,2487.7,0.7844]
["bitfinex","ETHUSD",1746977736086,0.19968826,2487.8,2487.7,0.7844]
["bitfinex","ETHUSD",1746977736299,2.727,2488.6,2487.7,0.7844]
["bitfinex","ETHUSD",1746977736702,0.19968826,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977737488,13.07128186,2488.7,2487.7,0.7844]
["bitfinex","ETHUSD",1746977737803,8.0,2488.6,2487.7,0.7844]
["bitfinex","ETHUSD",1746977737986,0.1997338,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977738497,4.21823019,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977738803,0.1997338,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977739498,2.9267338,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977740821,0.1997338,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977741044,2.9267338,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977741620,0.1997338,2488.5,2487.7,0.7844]
["bitfinex","ETHUSD",1746977741956,10.05,2488.7,2487.9,0.7687]
["bitfinex","ETHUSD",1746977742242,10.05,2488.7,2488.1,0.7687]
["bitfinex","ETHUSD",1746977742548,0.19968826,2488.6,2488.1,0.7687]
["bitfinex","ETHUSD",1746977743411,0.74968826,2488.6,2488.1,0.7687]
["bitfinex","ETHUSD",1746977743742,4.7680316,2488.6,2488.1,0.7687]
["bitfinex","ETHUSD",1746977743943,7.4950316,2488.6,2488.1,0.7687]
["bitfinex","ETHUSD",1746977744740,2.92668826,2488.6,2488.1,0.7687]
["bitfinex","ETHUSD",1746977745133,8.19968826,2488.6,2488.1,0.7687]
["bitfinex","ETHUSD",1746977747049,0.19968826,2488.6,2488.1,0.7687]
["bitfinex","ETHUSD",1746977748347,0.4952043,2488.6,2488.1,0.7687]
["bitfinex","ETHUSD",1746977748846,4.0185789,2488.5,2487.9,0.7997]
["bitfinex","ETHUSD",1746977749223,0.20369616,2488.4,2487.9,0.7997]
["bitfinex","ETHUSD",1746977749746,4.01858952,2488.5,2487.9,0.7997]
["bitfinex","ETHUSD",1746977749951,0.20369616,2488.4,2487.9,0.7997]
["bitfinex","ETHUSD",1746977750310,9.08581604,2488.6,2487.9,0.7997]
["bitfinex","ETHUSD",1746977750509,0.20369616,2488.5,2487.9,0.7997]
["bitfinex","ETHUSD",1746977751952,10.25369616,2488.5,2487.9,0.7997]
["bitfinex","ETHUSD",1746977755619,10.25369616,2488.5,2488.1,0.8231]
["bitfinex","ETHUSD",1746977756715,10.25369616,2488.5,2488.0,8.0]
["bitfinex","ETHUSD",1746977756916,10.25369616,2488.5,2488.1,0.8231]
["bitfinex","ETHUSD",1746977757116,10.25369616,2488.5,2488.3,0.8231]
["bitfinex","ETHUSD",1746977757308,0.20369616,2488.5,2488.3,0.8231]
["bitfinex","ETHUSD",1746977757508,10.05,2489.3,2488.4,0.86328165]
["bitfinex","ETHUSD",1746977757763,0.2019657,2489.2,2488.4,0.8231]
["bitfinex","ETHUSD",1746977758054,12.776,2489.4,2488.4,0.8231]
["bitfinex","ETHUSD",1746977758554,0.2019657,2489.3,2488.4,0.8231]
["bitfinex","ETHUSD",1746977759559,0.2019657,2489.3,2488.5,0.04018015]
["bitfinex","ETHUSD",1746977759719,0.2019657,2489.3,2488.6,0.8231]
["bitfinex","ETHUSD",1746977760666,0.2019657,2489.3,2488.7,0.04017694]
["bitfinex","ETHUSD",1746977760964,2.727,2489.5,2488.7,0.8231]
["bitfinex","ETHUSD",1746977761262,0.2019657,2489.4,2488.9,0.8231]
["bitfinex","ETHUSD",1746977762217,0.2019657,2489.4,2488.9,0.86327499]
["bitfinex","ETHUSD",1746977762817,12.775,2489.8,2488.9,0.86327499]
["bitfinex","ETHUSD",1746977763031,0.2019657,2489.7,2488.9,0.86327499]
["bitfinex","ETHUSD",1746977763453,0.2019657,2489.7,2488.9,0.8231]
["bitfinex","ETHUSD",1746977763632,0.2019657,2489.7,2489.0,0.04017032]
["bitfinex","ETHUSD",1746977763833,0.2019657,2489.7,2489.1,0.7718]
["bitfinex","ETHUSD",1746977769556,4.01672681,2489.6,2488.9,0.7943]
["bitfinex","ETHUSD",1746977769758,2.93716381,2489.5,2488.9,0.7943]
["bitfinex","ETHUSD",1746977770379,4.0306,2489.4,2488.9,0.7943]
["bitfinex","ETHUSD",1746977770580,4.01740643,2489.2,2488.4,0.7943]
["bitfinex","ETHUSD",1746977770781,0.21166217,2489.1,2488.4,0.7943]
["bitfinex","ETHUSD",1746977770992,0.21166217,2489.1,2488.5,0.35193]
["bitfinex","ETHUSD",1746977772402,0.21166217,2489.1,2488.6,0.7943]
["bitfinex","ETHUSD",1746977779769,4.22925343,2489.1,2488.3,0.7907]
["bitfinex","ETHUSD",1746977779969,0.8315,2488.7,2487.5,0.7907]
["bitfinex","ETHUSD",1746977780173,0.75779381,2488.6,2487.5,0.7907]
["bitfinex","ETHUSD",1746977780414,0.75779381,2488.6,2487.6,10.06957]
["bitfinex","ETHUSD",1746977780712,0.75779381,2488.6,2487.6,2.06957]
["bitfinex","ETHUSD",1746977781183,0.20779381,2488.6,2487.7,0.7907]
["bitfinex","ETHUSD",1746977782488,0.20779381,2488.6,2487.9,0.7907]
["bitfinex","ETHUSD",1746977782800,0.20779381,2488.6,2488.2,0.7907]
["bitfinex","ETHUSD",1746977782992,2.725,2489.1,2488.3,0.87907]
["bitfinex","ETHUSD",1746977783193,0.20597274,2489.0,2488.4,0.7907]
["bitfinex","ETHUSD",1746977786933,2.964,2488.9,2488.0,0.7605]
["bitfinex","ETHUSD",1746977787430,4.01818351,2488.7,2488.0,0.7605]
["bitfinex","ETHUSD",1746977787730,8.0,2488.8,2488.0,0.7605]
["bitfinex","ETHUSD",1746977787934,0.20665575,2488.6,2488.0,0.7605]
["bitfinex","ETHUSD",1746977788098,10.05,2488.7,2488.0,0.7605]
["bitfinex","ETHUSD",1746977788298,0.20665575,2488.5,2488.0,0.7605]
["bitfinex","ETHUSD",1746977788500,12.464,2488.7,2488.0,0.7605]
["bitfinex","ETHUSD",1746977789010,0.20665575,2488.6,2488.0,0.7605]
["bitfinex","ETHUSD",1746977789212,0.55,2488.5,2488.0,0.7605]
["bitfinex","ETHUSD",1746977789430,10.6,2488.5,2488.0,0.7605]
["bitfinex","ETHUSD",1746977789637,0.20665575,2488.4,2488.0,0.7605]
["bitfinex","ETHUSD",1746977791306,0.20665575,2488.4,2487.7,3.5499]
["bitfinex","ETHUSD",1746977792521,8.20665575,2488.4,2487.7,0.8249]
["bitfinex","ETHUSD",1746977792856,8.20665575,2488.4,2487.0,0.8249]
["bitfinex","ETHUSD",1746977792857,4.82745362,2488.1,2487.0,0.8249]
["bitfinex","ETHUSD",1746977793147,8.55,2487.9,2487.0,0.8249]
["bitfinex","ETHUSD",1746977793305,16.99630189,2488.0,2487.0,0.8249]
["bitfinex","ETHUSD",1746977793306,12.97692363,2488.0,2487.0,0.8249]
["bitfinex","ETHUSD",1746977793507,8.0,2488.4,2487.2,8.0]
["bitfinex","ETHUSD",1746977793816,5.448,2488.5,2487.4,0.7857]
["bitfinex","ETHUSD",1746977794033,0.20160029,2488.4,2487.4,0.7857]
["bitfinex","ETHUSD",1746977794344,4.22034866,2488.4,2487.6,0.7857]
["bitfinex","ETHUSD",1746977794543,10.6,2488.3,2487.6,0.7857]
["bitfinex","ETHUSD",1746977794911,0.20237484,2488.2,2487.6,0.7857]
["bitfinex","ETHUSD",1746977798342,0.95287484,2488.2,2487.6,0.7857]
["bitfinex","ETHUSD",1746977798557,4.0191493,2488.1,2487.6,0.7857]
["bitfinex","ETHUSD",1746977798758,8.0,2487.9,2487.3,0.7772]
["bitfinex","ETHUSD",1746977798948,18.05,2487.9,2487.3,0.7772]
["bitfinex","ETHUSD",1746977799145,9.3005,2487.7,2486.4,0.7772]
["bitfinex","ETHUSD",1746977799344,4.02037994,2487.4,2486.4,0.7772]
["bitfinex","ETHUSD",1746977799571,8.55,2487.3,2486.4,0.7772]
["bitfinex","ETHUSD",1746977799756,4.02095703,2487.0,2486.4,0.7772]
["bitfinex","ETHUSD",1746977799930,4.02131833,2486.8,2486.4,0.7772]
["bitfinex","ETHUSD",1746977800135,10.05,2486.7,2485.8,0.7772]
["bitfinex","ETHUSD",1746977800346,3.273,2486.6,2485.8,0.7772]
["bitfinex","ETHUSD",1746977800531,0.55,2486.4,2485.8,0.7772]
["bitfinex","ETHUSD",1746977800756,10.05,2486.3,2485.8,0.7772]
["bitfinex","ETHUSD",1746977801098,10.23669846,2486.3,2485.8,0.7772]
["bitfinex","ETHUSD",1746977802372,0.55,2486.2,2485.5,0.7772]
["bitfinex","ETHUSD",1746977802570,10.6,2486.2,2485.5,0.7772]
["bitfinex","ETHUSD",1746977802776,11.87603088,2486.2,2485.5,0.7772]
["bitfinex","ETHUSD",1746977802944,0.55,2486.0,2485.5,0.7772]
["bitfinex","ETHUSD",1746977803331,10.6,2486.0,2485.5,0.7772]
["bitfinex","ETHUSD",1746977803532,0.55,2485.8,2485.2,0.7772]
["bitfinex","ETHUSD",1746977803947,0.18304892,2485.7,2484.2,8.0]
["bitfinex","ETHUSD",1746977804135,0.18304892,2485.7,2484.5,0.755]
["bitfinex","ETHUSD",1746977805681,0.18304892,2485.7,2484.7,0.755]
["bitfinex","ETHUSD",1746977807642,0.18304892,2485.7,2484.7,8.755]
["bitfinex","ETHUSD",1746977808659,0.18304892,2485.7,2484.7,0.755]
["bitfinex","ETHUSD",1746977811590,0.55,2485.6,2484.7,0.755]
["bitfinex","ETHUSD",1746977811774,0.7881,2485.4,2484.7,0.755]
["bitfinex","ETHUSD",1746977811973,0.55,2485.3,2484.3,0.755]
["bitfinex","ETHUSD",1746977812487,0.17442425,2485.2,2484.3,0.755]
["bitfinex","ETHUSD",1746977812790,0.55,2485.1,2484.3,0.755]
["bitfinex","ETHUSD",1746977813291,0.17268913,2485.0,2484.3,0.755]
["bitfinex","ETHUSD",1746977813591,0.17268913,2485.0,2484.5,0.755]
["bitfinex","ETHUSD",1746977813753,10.05,2485.2,2484.8,0.8199]
["bitfinex","ETHUSD",1746977814083,0.7881,2485.7,2484.8,2.24699]
["bitfinex","ETHUSD",1746977814246,0.16062472,2485.6,2484.8,2.24699]
["bitfinex","ETHUSD",1746977815166,0.16062472,2485.6,2484.9,0.04024063]
["bitfinex","ETHUSD",1746977815364,0.16062472,2485.6,2484.8,2.24699]
["bitfinex","ETHUSD",1746977815672,0.14912417,2485.5,2484.8,2.24699]
["bitfinex","ETHUSD",1746977815873,0.55,2485.8,2484.8,0.8199]
["bitfinex","ETHUSD",1746977816074,0.55,2485.6,2484.8,0.8199]
["bitfinex","ETHUSD",1746977816565,0.14967321,2485.5,2484.8,0.8199]
["bitfinex","ETHUSD",1746977818187,0.83,2485.4,2484.7,2.726]
["bitfinex","ETHUSD",1746977818607,0.7691,2485.7,2484.8,0.7861]
["bitfinex","ETHUSD",1746977818797,0.14967321,2485.3,2485.0,0.7861]
["bitfinex","ETHUSD",1746977818991,10.05,2485.9,2485.0,0.7861]
["bitfinex","ETHUSD",1746977819493,0.14898691,2485.8,2485.0,0.7861]
["bitfinex","ETHUSD",1746977819691,0.14898691,2485.8,2485.0,0.82633763]
["bitfinex","ETHUSD",1746977820113,0.14898691,2485.8,2485.2,0.7861]
["bitfinex","ETHUSD",1746977820307,0.14898691,2485.8,2485.1,8.0]
["bitfinex","ETHUSD",1746977820308,0.14898691,2485.8,2485.4,8.0]
["bitfinex","ETHUSD",1746977820510,0.14898691,2485.8,2485.5,0.82632548]
["bitfinex","ETHUSD",1746977820670,10.05,2486.7,2485.8,0.7861]
["bitfinex","ETHUSD",1746977820876,0.15214323,2486.6,2485.8,0.7861]
["bitfinex","ETHUSD",1746977821076,16.57159281,2487.0,2485.8,0.7861]
["bitfinex","ETHUSD",1746977821290,0.15314981,2486.9,2485.9,0.87861]
["bitfinex","ETHUSD",1746977821814,0.55,2486.8,2485.9,0.87861]
["bitfinex","ETHUSD",1746977822023,10.8191,2487.0,2486.1,0.7861]
["bitfinex","ETHUSD",1746977822208,0.15314981,2486.9,2486.1,0.7861]
["bitfinex","ETHUSD",1746977824117,0.15314981,2486.9,2485.9,3.60461]
["bitfinex","ETHUSD",1746977824118,0.15314981,2486.9,2486.4,0.7573]
["bitfinex","ETHUSD",1746977824276,0.15314981,2486.9,2486.2,2.76421529]
["bitfinex","ETHUSD",1746977824277,0.15314981,2486.9,2486.6,8.7573]
["bitfinex","ETHUSD",1746977824476,10.05,2487.4,2486.7,0.7573]
["bitfinex","ETHUSD",1746977824715,0.14763123,2487.3,2486.8,2.724]
["bitfinex","ETHUSD",1746977825218,0.14763123,2487.2,2486.8,2.724]
["bitfinex","ETHUSD",1746977825404,0.55,2487.8,2486.8,3.87213]
["bitfinex","ETHUSD",1746977825605,0.14763123,2487.7,2486.8,3.87213]
["bitfinex","ETHUSD",1746977826214,0.55,2487.6,2486.7,0.7573]
["bitfinex","ETHUSD",1746977826378,0.8,2487.5,2486.7,0.7573]
["bitfinex","ETHUSD",1746977826574,10.74763123,2487.4,2486.4,0.7573]
["bitfinex","ETHUSD",1746977826797,0.55,2486.8,2485.7,0.7573]
["bitfinex","ETHUSD",1746977827027,4.57155904,2486.6,2485.7,0.7573]
["bitfinex","ETHUSD",1746977827321,15.496,2486.7,2485.7,0.7573]
["bitfinex","ETHUSD",1746977827525,0.15110806,2486.5,2485.7,0.7573]
["bitfinex","ETHUSD",1746977827680,19.51752941,2486.7,2485.7,0.7573]
["bitfinex","ETHUSD",1746977827882,0.70110806,2486.6,2485.7,0.7573]
["bitfinex","ETHUSD",1746977828083,0.15110806,2486.6,2485.8,0.04022656]
["bitfinex","ETHUSD",1746977828311,0.15110806,2486.6,2485.9,0.7573]
["bitfinex","ETHUSD",1746977828500,0.15110806,2486.6,2486.2,0.8277]
["bitfinex","ETHUSD",1746977828701,10.05,2487.1,2486.2,0.8277]
["bitfinex","ETHUSD",1746977828897,0.14868365,2486.5,2486.2,0.8277]
["bitfinex","ETHUSD",1746977829097,15.496,2487.3,2486.2,0.8277]
["bitfinex","ETHUSD",1746977829508,4.57077567,2487.1,2486.2,0.8277]
["bitfinex","ETHUSD",1746977829718,0.55,2487.1,2486.2,0.8277]
["bitfinex","ETHUSD",1746977829988,0.7575,2486.8,2486.2,0.8277]
["bitfinex","ETHUSD",1746977830409,0.14959864,2486.7,2486.2,0.8277]
["bitfinex","ETHUSD",1746977834337,10.05,2486.9,2486.2,0.8277]
["bitfinex","ETHUSD",1746977834512,0.14882094,2486.6,2486.1,8.8277]
["bitfinex","ETHUSD",1746977834827,0.14886669,2486.5,2486.3,0.8277]
["bitfinex","ETHUSD",1746977835036,10.05,2486.9,2486.3,0.8277]
["bitfinex","ETHUSD",1746977835233,0.14886669,2486.8,2486.3,0.8277]
["bitfinex","ETHUSD",1746977842622,0.14886669,2486.8,2486.4,0.86791543]
["bitfinex","ETHUSD",1746977842947,12.77749858,2487.6,2486.5,8.8277]
["bitfinex","ETHUSD",1746977843111,18.8075,2487.6,2486.5,9.98277]
["bitfinex","ETHUSD",1746977843307,4.02078232,2487.1,2486.5,0.8277]
["bitfinex","ETHUSD",1746977843511,4.02092986,2487.0,2485.9,5.445]
["bitfinex","ETHUSD",1746977843728,0.15037646,2486.9,2486.0,0.8277]
["bitfinex","ETHUSD",1746977844154,3.1715,2486.7,2486.0,0.8277]
["bitfinex","ETHUSD",1746977844348,4.02204316,2486.3,2485.6,0.8277]
["bitfinex","ETHUSD",1746977844554,4.36510432,2486.2,2485.6,0.8277]
["bitfinex","ETHUSD",1746977844754,1.55125205,2486.2,2485.6,0.8277]
["bitfinex","ETHUSD",1746977846040,0.15014773,2486.2,2485.6,0.8277]
["bitfinex","ETHUSD",1746977846628,0.15014773,2486.2,2485.8,0.8277]
["bitfinex","ETHUSD",1746977846958,5.445,2486.9,2485.9,0.86792106]
["bitfinex","ETHUSD",1746977847259,0.14625826,2486.8,2485.9,0.86791824]
["bitfinex","ETHUSD",1746977847553,10.8075,2487.0,2485.9,0.86791824]
["bitfinex","ETHUSD",1746977847753,0.14625826,2486.7,2486.1,0.8277]
["bitfinex","ETHUSD",1746977848055,0.14625826,2486.6,2486.1,0.8277]
["bitfinex","ETHUSD",1746977848267,10.8075,2487.0,2486.1,0.8277]
["bitfinex","ETHUSD",1746977848563,0.14625826,2486.9,2486.1,0.8277]
["bitfinex","ETHUSD",1746977850057,0.14625826,2486.9,2486.2,0.80741934]
["bitfinex","ETHUSD",1746977850226,0.14625826,2486.9,2486.1,2.722]
["bitfinex","ETHUSD",1746977850430,0.14625826,2486.9,2485.9,8.7672]
["bitfinex","ETHUSD",1746977850431,0.14625826,2486.9,2486.2,0.2722]
["bitfinex","ETHUSD",1746977850661,0.14625826,2486.9,2486.1,0.7672]
["bitfinex","ETHUSD",1746977851422,0.14625826,2486.9,2486.2,0.04021693]
["bitfinex","ETHUSD",1746977851624,0.14625826,2486.9,2486.2,0.80741693]
["bitfinex","ETHUSD",1746977851959,0.14625826,2486.9,2486.2,0.7672]
["bitfinex","ETHUSD",1746977852320,0.14625826,2486.9,2486.3,0.04021532]
["bitfinex","ETHUSD",1746977852515,0.14625826,2486.9,2486.2,0.7672]
["bitfinex","ETHUSD",1746977852720,0.14625826,2486.9,2486.4,0.7672]
["bitfinex","ETHUSD",1746977853453,0.14850042,2486.8,2486.4,0.7672]
["bitfinex","ETHUSD",1746977853676,2.723,2487.3,2486.4,0.7672]
["bitfinex","ETHUSD",1746977853858,0.42080042,2487.2,2486.4,0.7672]
["bitfinex","ETHUSD",1746977856119,0.8199,2487.1,2486.4,0.7672]
["bitfinex","ETHUSD",1746977856357,0.14918661,2487.0,2486.4,0.7672]
["bitfinex","ETHUSD",1746977857627,4.17012688,2487.0,2486.1,0.8327]
["bitfinex","ETHUSD",1746977857859,0.55,2486.9,2486.1,0.8327]
["bitfinex","ETHUSD",1746977858046,1.34540269,2486.9,2486.1,0.8327]
["bitfinex","ETHUSD",1746977858366,0.14918661,2486.8,2486.1,0.8327]
["bitfinex","ETHUSD",1746977859367,0.55,2487.0,2486.1,0.8327]
["bitfinex","ETHUSD",1746977859567,0.14918661,2486.7,2486.1,0.8327]
["bitfinex","ETHUSD",1746977859867,0.14918661,2486.6,2486.1,0.8327]
["bitfinex","ETHUSD",1746977860078,0.14918661,2486.6,2486.1,1.71597]
["bitfinex","ETHUSD",1746977860383,10.05,2486.9,2486.1,1.71597]
["bitfinex","ETHUSD",1746977860590,0.14918661,2486.5,2486.1,1.71597]
["bitfinex","ETHUSD",1746977860743,10.05,2486.9,2486.1,1.71597]
["bitfinex","ETHUSD",1746977860944,0.14918661,2486.4,2486.1,1.71597]
["bitfinex","ETHUSD",1746977861152,10.05,2486.9,2486.1,1.71597]
["bitfinex","ETHUSD",1746977861357,0.14918661,2486.3,2486.1,0.8327]
["bitfinex","ETHUSD",1746977861641,0.15106278,2486.2,2485.8,0.786]
["bitfinex","ETHUSD",1746977861972,8.55,2486.0,2484.9,0.786]
["bitfinex","ETHUSD",1746977862143,12.771,2485.9,2484.9,0.786]
["bitfinex","ETHUSD",1746977862343,12.771,2485.9,2485.0,0.25796543]
["bitfinex","ETHUSD",1746977862574,0.14790559,2485.8,2485.0,0.25796543]
["bitfinex","ETHUSD",1746977862882,4.02313069,2485.7,2484.9,0.786]
["bitfinex","ETHUSD",1746977863040,0.7618,2485.7,2484.9,0.786]
["bitfinex","ETHUSD",1746977863236,0.14790559,2485.6,2484.9,0.786]
["bitfinex","ETHUSD",1746977864582,0.14790559,2485.6,2484.7,2.721]
["bitfinex","ETHUSD",1746977864583,0.14790559,2485.6,2485.0,0.7642]
["bitfinex","ETHUSD",1746977864939,10.05,2485.9,2485.0,0.7642]
["bitfinex","ETHUSD",1746977865153,0.14790559,2485.5,2485.1,0.87642]
["bitfinex","ETHUSD",1746977865353,10.05,2485.9,2485.1,0.87642]
["bitfinex","ETHUSD",1746977865575,0.14790559,2485.4,2485.1,0.87642]
["bitfinex","ETHUSD",1746977866078,0.14501246,2485.3,2485.1,0.87642]
["bitfinex","ETHUSD",1746977866280,10.05,2485.9,2485.1,0.87642]
["bitfinex","ETHUSD",1746977866578,0.14011487,2485.8,2485.2,0.7642]
["bitfinex","ETHUSD",1746977867285,0.8141,2485.6,2484.9,0.7642]
["bitfinex","ETHUSD",1746977867769,0.14011487,2485.5,2484.9,0.7642]
["bitfinex","ETHUSD",1746977868280,0.55,2485.6,2484.9,0.7642]
["bitfinex","ETHUSD",1746977868455,0.14011487,2485.5,2484.9,0.7642]
["bitfinex","ETHUSD",1746977877095,10.8641,2485.8,2484.9,8.7642]
["bitfinex","ETHUSD",1746977877296,0.13855773,2485.7,2484.9,8.7642]
["bitfinex","ETHUSD",1746977878091,0.13855773,2485.7,2485.0,0.86743509]
["bitfinex","ETHUSD",1746977878386,0.13855773,2485.7,2485.0,0.8272]
["bitfinex","ETHUSD",1746977878554,0.13855773,2485.7,2485.1,0.88272]
["bitfinex","ETHUSD",1746977879393,0.13855773,2485.7,2485.1,8.88272]
["bitfinex","ETHUSD",1746977879899,0.13855773,2485.7,2485.2,0.8272]
["bitfinex","ETHUSD",1746977880098,10.05,2486.2,2485.5,0.8272]
["bitfinex","ETHUSD",1746977880262,0.13970237,2486.1,2485.5,0.8272]
["bitfinex","ETHUSD",1746977880463,0.8009,2486.4,2485.6,0.88272]
["bitfinex","ETHUSD",1746977880691,0.13970237,2486.3,2485.6,0.88272]
["bitfinex","ETHUSD",1746977881564,0.13970237,2486.3,2485.7,0.8272]
["bitfinex","ETHUSD",1746977881765,0.13970237,2486.3,2485.9,0.8272]
["bitfinex","ETHUSD",1746977882003,10.05,2486.5,2486.1,0.8272]
["bitfinex","ETHUSD",1746977882207,0.13242671,2486.2,2486.1,0.8272]
["bitfinex","ETHUSD",1746977882509,11.14709551,2487.0,2486.1,0.8272]
["bitfinex","ETHUSD",1746977882806,0.13242671,2486.9,2486.3,0.8272]
["bitfinex","ETHUSD",1746977883176,0.13242671,2486.9,2486.4,0.04021342]
["bitfinex","ETHUSD",1746977883391,0.13242671,2486.9,2486.5,0.8272]
["bitfinex","ETHUSD",1746977888521,0.13242671,2486.9,2486.6,0.04021244]
["bitfinex","ETHUSD",1746977888673,0.13242671,2486.9,2486.7,0.7957]
["bitfinex","ETHUSD",1746977889116,4.02028354,2487.4,2486.7,0.7957]
["bitfinex","ETHUSD",1746977889299,0.13705294,2487.3,2486.7,0.7957]
["bitfinex","ETHUSD",1746977889699,0.13705294,2487.3,2486.4,0.7957]
["bitfinex","ETHUSD",1746977889905,0.13705294,2487.3,2486.5,0.35147]
["bitfinex","ETHUSD",1746977890501,4.15749493,2487.3,2486.5,0.35147]
["bitfinex","ETHUSD",1746977890905,0.13705294,2487.3,2486.5,0.35147]
["bitfinex","ETHUSD",1746977892921,0.13705294,2487.3,2486.7,0.7957]
["bitfinex","ETHUSD",1746977902742,8.13705294,2487.3,2486.5,0.8305]
["bitfinex","ETHUSD",1746977902946,0.8132,2487.2,2486.5,1.18545]
["bitfinex","ETHUSD",1746977903243,0.14209118,2487.1,2486.5,1.18545]
["bitfinex","ETHUSD",1746977903811,0.14209118,2487.1,2486.6,0.04021389]
["bitfinex","ETHUSD",1746977904336,0.14209118,2487.0,2486.5,1.18545]
["bitfinex","ETHUSD",1746977904497,10.8514,2487.4,2486.5,1.18545]
["bitfinex","ETHUSD",1746977904698,0.14209118,2487.3,2486.6,0.04021113]
["bitfinex","ETHUSD",1746977904898,0.14209118,2487.3,2486.5,1.18545]
["bitfinex","ETHUSD",1746977906651,11.83212206,2487.3,2486.5,1.18545]
["bitfinex","ETHUSD",1746977906863,8.8014,2487.1,2486.1,0.801]
["bitfinex","ETHUSD",1746977907356,0.14204541,2487.0,2486.1,0.801]
["bitfinex","ETHUSD",1746977908921,0.8014,2486.8,2485.9,0.801]
["bitfinex","ETHUSD",1746977909121,2.964,2486.4,2484.9,0.801]
["bitfinex","ETHUSD",1746977909361,0.8014,2485.9,2485.0,0.25946543]
["bitfinex","ETHUSD",1746977909548,0.8014,2485.7,2485.0,0.25946543]
["bitfinex","ETHUSD",1746977910108,0.13906866,2485.6,2485.0,0.25946543]
["bitfinex","ETHUSD",1746977911465,0.13906866,2485.6,2485.1,0.04023823]
["bitfinex","ETHUSD",1746977911670,0.13906866,2485.6,2485.0,0.25946543]
["bitfinex","ETHUSD",1746977912367,0.13906866,2485.6,2484.6,8.0]
["bitfinex","ETHUSD",1746977912568,0.13906866,2485.6,2484.7,0.801]
["bitfinex","ETHUSD",1746977913568,10.18906866,2485.6,2484.7,0.801]
["bitfinex","ETHUSD",1746977913770,10.18906866,2485.6,2484.8,1.83389611]
["bitfinex","ETHUSD",1746977913978,10.18906866,2485.6,2484.8,1.79365434]
["bitfinex","ETHUSD",1746977917586,10.18906866,2485.6,2484.9,0.04023836]
["bitfinex","ETHUSD",1746977917775,10.18906866,2485.6,2484.9,0.26348927]
["bitfinex","ETHUSD",1746977919163,10.18906866,2485.6,2484.8,1.79365434]
["bitfinex","ETHUSD",1746977920612,14.21224755,2485.6,2484.8,1.79365434]
["bitfinex","ETHUSD",1746977921098,4.02336232,2485.5,2484.8,1.79365434]
["bitfinex","ETHUSD",1746977921279,4.02357183,2485.4,2484.8,1.79365434]
["bitfinex","ETHUSD",1746977921599,0.13123434,2485.4,2484.8,1.79365434]
["bitfinex","ETHUSD",1746977921762,0.13123434,2485.4,2484.8,2.85311977]
["bitfinex","ETHUSD",1746977921962,10.05,2485.6,2484.8,2.85311977]
["bitfinex","ETHUSD",1746977922160,0.55,2485.4,2484.8,1.79365434]
["bitfinex","ETHUSD",1746977922362,1.3039,2484.9,2484.8,1.79365434]
["bitfinex","ETHUSD",1746977922672,1.3039,2484.9,2483.3,2.717]
["bitfinex","ETHUSD",1746977922673,10.93513434,2484.9,2484.3,0.8226]
["bitfinex","ETHUSD",1746977922907,10.18123434,2484.9,2484.3,0.8226]
["bitfinex","ETHUSD",1746977925663,14.20556527,2484.9,2484.3,0.8226]
["bitfinex","ETHUSD",1746977925999,10.18123434,2484.9,2484.0,0.8095]
["bitfinex","ETHUSD",1746977926184,14.20560257,2484.9,2484.0,0.8095]
["bitfinex","ETHUSD",1746977926394,10.18123434,2484.9,2484.0,0.8095]
["bitfinex","ETHUSD",1746977926603,14.20556823,2484.9,2484.0,0.8095]
["bitfinex","ETHUSD",1746977926906,10.18123434,2484.9,2484.0,0.8095]
["bitfinex","ETHUSD",1746977927275,0.7676,2484.8,2484.0,0.8095]
["bitfinex","ETHUSD",1746977927680,0.12747376,2484.7,2484.0,0.8095]
["bitfinex","ETHUSD",1746977928623,0.12747376,2484.7,2483.8,0.8152]
["bitfinex","ETHUSD",1746977931269,5.39787116,2484.6,2483.6,2.718]
["bitfinex","ETHUSD",1746977931457,5.39784112,2484.6,2483.6,5.434]
["bitfinex","ETHUSD",1746977931616,0.11853389,2484.5,2483.6,6.05892]
["bitfinex","ETHUSD",1746977932441,0.11853389,2484.5,2483.6,3.34292]
["bitfinex","ETHUSD",1746977932746,4.14349783,2484.5,2483.6,3.34292]
["bitfinex","ETHUSD",1746977932952,0.823,2483.9,2482.7,0.8152]
["bitfinex","ETHUSD",1746977933152,0.11830447,2483.8,2482.7,0.8152]
["bitfinex","ETHUSD",1746977933520,0.11830447,2483.8,2482.8,8.0]
["bitfinex","ETHUSD",1746977933744,4.02665799,2483.5,2482.7,3.5312]
["bitfinex","ETHUSD",1746977933945,4.02665799,2483.5,2481.9,6.15]
["bitfinex","ETHUSD",1746977933946,0.823,2483.3,2482.4,2.46394131]
["bitfinex","ETHUSD",1746977934438,0.1170196,2483.2,2482.5,0.04027505]
["bitfinex","ETHUSD",1746977934647,10.873,2483.1,2482.4,1.64874131]
["bitfinex","ETHUSD",1746977934818,10.873,2483.1,2482.1,0.8152]
["bitfinex","ETHUSD",1746977935016,0.55,2482.9,2481.8,0.8152]
["bitfinex","ETHUSD",1746977935228,2.965,2482.9,2481.9,0.35332]
["bitfinex","ETHUSD",1746977935554,10.873,2482.8,2481.8,0.8554911]
["bitfinex","ETHUSD",1746977935754,10.98781627,2482.8,2481.8,0.8152]
["bitfinex","ETHUSD",1746977938158,0.55,2482.7,2481.6,8.0]
["bitfinex","ETHUSD",1746977938346,0.09341161,2482.6,2481.7,1.15332]
["bitfinex","ETHUSD",1746977938523,10.873,2482.8,2481.8,0.04028901]
["bitfinex","ETHUSD",1746977938723,0.09341161,2482.7,2481.8,0.04028901]
["bitfinex","ETHUSD",1746977939250,0.09341161,2482.7,2481.7,1.15332]
["bitfinex","ETHUSD",1746977939450,0.823,2482.6,2481.7,1.15332]
["bitfinex","ETHUSD",1746977940058,0.09350357,2482.5,2481.7,1.15332]
["bitfinex","ETHUSD",1746977941179,0.29697499,2483.2,2481.8,0.8152]
["bitfinex","ETHUSD",1746977941338,0.07673166,2483.1,2482.0,0.8152]
["bitfinex","ETHUSD",1746977941671,0.823,2483.5,2482.2,0.8152]
["bitfinex","ETHUSD",1746977941872,0.21002643,2483.7,2482.5,0.55]
["bitfinex","ETHUSD",1746977942072,0.21002643,2483.7,2482.8,0.8152]
["bitfinex","ETHUSD",1746977942376,4.02620684,2483.8,2482.8,3.6252]
["bitfinex","ETHUSD",1746977942582,0.823,2483.9,2482.8,3.6252]
["bitfinex","ETHUSD",1746977942583,4.84898668,2483.9,2482.8,3.6252]
["bitfinex","ETHUSD",1746977942735,0.75689867,2483.8,2482.8,2.81]
["bitfinex","ETHUSD",1746977942939,0.823,2483.1,2482.2,0.8152]
["bitfinex","ETHUSD",1746977943139,0.55,2483.0,2482.2,0.8152]
["bitfinex","ETHUSD",1746977943341,0.55,2483.0,2481.8,3.6311]
["bitfinex","ETHUSD",1746977943575,0.55,2483.0,2481.9,8.0]
["bitfinex","ETHUSD",1746977943738,0.51913221,2482.9,2481.9,1.43913885]
["bitfinex","ETHUSD",1746977943939,0.51913221,2482.9,2481.8,3.6311]
["bitfinex","ETHUSD",1746977944138,0.51913221,2482.9,2481.9,8.0]
["bitfinex","ETHUSD",1746977944436,0.823,2483.1,2482.1,0.8121]
["bitfinex","ETHUSD",1746977944642,0.7702,2483.4,2482.3,0.8121]
["bitfinex","ETHUSD",1746977944844,0.7702,2483.4,2482.4,2.821]
["bitfinex","ETHUSD",1746977946850,4.7970022,2483.4,2482.3,3.5321]
["bitfinex","ETHUSD",1746977947054,4.7970022,2483.4,2482.4,2.816]
["bitfinex","ETHUSD",1746977947250,0.88235862,2483.3,2482.4,3.45081]
["bitfinex","ETHUSD",1746977947452,0.7702,2483.4,2482.4,3.45081]
["bitfinex","ETHUSD",1746977947675,0.7702,2483.4,2482.5,0.04027738]
["bitfinex","ETHUSD",1746977948780,13.5495,2483.7,2482.6,0.7901]
["bitfinex","ETHUSD",1746977948992,13.5495,2483.7,2482.7,0.04026961]
["bitfinex","ETHUSD",1746977949154,13.5495,2483.7,2482.6,0.7901]
["bitfinex","ETHUSD",1746977949155,0.7795,2483.5,2482.2,0.7901]
["bitfinex","ETHUSD",1746977949492,8.0,2482.6,2481.2,0.7901]
["bitfinex","ETHUSD",1746977949704,10.8295,2482.8,2481.3,0.83039228]
["bitfinex","ETHUSD",1746977949857,0.7795,2483.1,2481.6,0.7901]
["bitfinex","ETHUSD",1746977950203,0.7795,2483.1,2481.5,0.55]
["bitfinex","ETHUSD",1746977950204,0.7795,2483.1,2481.9,0.7901]
["bitfinex","ETHUSD",1746977950401,0.7795,2483.1,2482.0,0.87901]
["bitfinex","ETHUSD",1746977951259,0.55,2483.0,2482.0,8.87901]
["bitfinex","ETHUSD",1746977951566,4.02773172,2482.8,2481.9,0.7901]
["bitfinex","ETHUSD",1746977951770,9.67798132,2482.7,2481.7,2.815]
["bitfinex","ETHUSD",1746977952174,4.0280981,2482.6,2481.7,2.815]
["bitfinex","ETHUSD",1746977952385,0.55,2482.3,2481.6,0.7901]
["bitfinex","ETHUSD",1746977952696,4.02888493,2482.1,2481.0,2.815]
["bitfinex","ETHUSD",1746977952902,0.40288849,2482.0,2481.1,0.5653]
["bitfinex","ETHUSD",1746977953802,0.40288849,2482.0,2481.1,0.60560168]
["bitfinex","ETHUSD",1746977954032,8.0,2482.2,2481.1,0.5653]
["bitfinex","ETHUSD",1746977954198,0.55,2482.1,2481.1,0.5653]
["bitfinex","ETHUSD",1746977954358,4.57894733,2482.1,2481.1,0.5653]
["bitfinex","ETHUSD",1746977954553,0.7989,2482.0,2481.1,0.5653]
["bitfinex","ETHUSD",1746977955281,4.57954085,2481.7,2480.7,2.815]
["bitfinex","ETHUSD",1746977955477,4.57954085,2481.7,2479.2,10.21]
["bitfinex","ETHUSD",1746977955478,0.55,2480.8,2478.8,0.21004714]
["bitfinex","ETHUSD",1746977955712,2.7602,2479.7,2478.8,0.21004714]
["bitfinex","ETHUSD",1746977955895,0.55,2479.6,2478.8,0.21004714]
["bitfinex","ETHUSD",1746977956075,0.55,2479.6,2478.6,0.8317]
["bitfinex","ETHUSD",1746977956076,2.965,2479.6,2478.6,0.8317]
["bitfinex","ETHUSD",1746977956273,0.3452,2479.7,2478.6,0.8317]
["bitfinex","ETHUSD",1746977956475,3.22863105,2480.1,2478.6,0.8317]
["bitfinex","ETHUSD",1746977956719,0.70568311,2480.0,2478.7,0.04034168]
["bitfinex","ETHUSD",1746977956913,0.55,2480.1,2478.7,0.04034168]
["bitfinex","ETHUSD",1746977957079,0.55,2480.1,2478.6,3.7647]
["bitfinex","ETHUSD",1746977957275,0.55,2480.1,2477.9,0.2101823]
["bitfinex","ETHUSD",1746977957276,0.7989,2479.7,2477.9,0.2101823]
["bitfinex","ETHUSD",1746977957481,0.7989,2478.6,2477.9,0.2101823]
["bitfinex","ETHUSD",1746977957702,5.922,2478.5,2477.9,0.2101823]
["bitfinex","ETHUSD",1746977957902,4.03513035,2478.3,2477.1,8.0]
["bitfinex","ETHUSD",1746977958105,4.03572055,2477.9,2477.0,10.62210792]
["bitfinex","ETHUSD",1746977958314,0.8096,2477.8,2477.0,10.62210792]
["bitfinex","ETHUSD",1746977958476,0.8096,2477.8,2477.0,9.79040792]
["bitfinex","ETHUSD",1746977959615,0.8096,2477.8,2476.7,0.7593]
["bitfinex","ETHUSD",1746977959616,8.55,2477.9,2476.7,0.7593]
["bitfinex","ETHUSD",1746977959777,0.55,2477.7,2476.0,2.934]
["bitfinex","ETHUSD",1746977959977,0.55,2477.4,2476.0,2.934]
["bitfinex","ETHUSD",1746977960310,0.8096,2477.8,2476.1,8.0]
["bitfinex","ETHUSD",1746977960514,10.05,2478.9,2476.2,0.7593]
["bitfinex","ETHUSD",1746977960691,0.8096,2478.8,2476.6,0.7593]
["bitfinex","ETHUSD",1746977960890,8.55,2478.7,2476.7,6.523]
["bitfinex","ETHUSD",1746977961236,0.55,2478.2,2476.3,0.7593]
["bitfinex","ETHUSD",1746977961437,0.55,2477.6,2476.3,0.7593]
["bitfinex","ETHUSD",1746977961645,0.55,2477.4,2476.3,0.7593]
["bitfinex","ETHUSD",1746977962397,8.0,2478.0,2476.4,0.04037682]
["bitfinex","ETHUSD",1746977962629,8.0,2478.0,2476.4,1.18786768]
["bitfinex","ETHUSD",1746977963036,0.8096,2478.6,2476.7,0.55]
["bitfinex","ETHUSD",1746977963193,10.8596,2478.6,2476.8,0.7593]
["bitfinex","ETHUSD",1746977963391,6.191,2478.5,2476.9,0.55]
["bitfinex","ETHUSD",1746977963631,3.111,2478.5,2477.1,0.55]
["bitfinex","ETHUSD",1746977963834,3.08,2479.0,2477.3,9.3645]
["bitfinex","ETHUSD",1746977964034,0.6974,2478.9,2477.5,0.8145]
["bitfinex","ETHUSD",1746977964512,0.6974,2478.9,2477.7,8.0]
["bitfinex","ETHUSD",1746977964690,3.08,2479.0,2477.8,0.8145]
["bitfinex","ETHUSD",1746977965337,3.859,2479.5,2477.8,0.8145]
["bitfinex","ETHUSD",1746977965636,3.859,2479.5,2477.9,0.55]
["bitfinex","ETHUSD",1746977965941,8.0,2479.5,2478.0,0.8145]
["bitfinex","ETHUSD",1746977966225,0.55,2479.5,2478.1,3.128]
["bitfinex","ETHUSD",1746977966431,3.08,2479.4,2478.2,0.39425]
["bitfinex","ETHUSD",1746977966593,8.0,2479.2,2478.0,8.8145]
["bitfinex","ETHUSD",1746977966794,0.55,2479.1,2478.0,0.8145]
["bitfinex","ETHUSD",1746977967029,8.0,2479.3,2478.0,0.8145]
["bitfinex","ETHUSD",1746977967229,3.126,2479.3,2478.1,0.55]
["bitfinex","ETHUSD",1746977967428,3.126,2479.3,2478.2,0.93645]
["bitfinex","ETHUSD",1746977968536,8.0,2479.2,2478.2,0.93645]
["bitfinex","ETHUSD",1746977969940,8.55,2479.2,2478.2,0.93645]
["bitfinex","ETHUSD",1746977970234,8.0,2479.2,2478.3,0.04034719]
["bitfinex","ETHUSD",1746977970443,8.0,2479.2,2478.0,3.9475]
["bitfinex","ETHUSD",1746977970641,3.126,2479.3,2478.0,11.9475]
["bitfinex","ETHUSD",1746977970804,3.126,2479.3,2478.1,8.8056]
["bitfinex","ETHUSD",1746977971707,11.126,2479.3,2478.1,8.8056]
["bitfinex","ETHUSD",1746977972023,11.126,2479.3,2478.1,10.30746]
["bitfinex","ETHUSD",1746977972425,11.126,2479.3,2478.2,0.04034523]
["bitfinex","ETHUSD",1746977972745,3.126,2479.3,2478.2,0.04034523]
["bitfinex","ETHUSD",1746977972945,3.126,2479.3,2478.3,0.8056]
["bitfinex","ETHUSD",1746977973352,12.03357344,2479.2,2478.3,0.8056]
["bitfinex","ETHUSD",1746977973509,0.55,2478.9,2477.9,0.7635]
["bitfinex","ETHUSD",1746977973705,4.03479311,2478.5,2477.6,0.7635]
["bitfinex","ETHUSD",1746977973947,3.13,2478.4,2477.6,0.7635]
["bitfinex","ETHUSD",1746977974150,8.55,2478.3,2477.6,0.7635]
["bitfinex","ETHUSD",1746977974452,8.55,2478.1,2477.1,0.7993]
["bitfinex","ETHUSD",1746977974832,4.58546189,2478.1,2477.1,0.7993]
["bitfinex","ETHUSD",1746977975220,3.08,2478.2,2477.2,0.04036622]
["bitfinex","ETHUSD",1746977975547,16.261,2478.3,2477.1,0.7993]
["bitfinex","ETHUSD",1746977976126,9.3739,2478.2,2477.1,0.7993]
["bitfinex","ETHUSD",1746977976633,8.8239,2478.2,2477.1,0.7993]
["bitfinex","ETHUSD",1746977976953,0.8239,2478.2,2477.1,0.7993]
["bitfinex","ETHUSD",1746977977849,4.85800476,2478.9,2477.1,0.7993]
["bitfinex","ETHUSD",1746977978013,3.124,2478.5,2477.1,0.7993]
["bitfinex","ETHUSD",1746977978334,3.124,2478.5,2477.2,0.81405708]
["bitfinex","ETHUSD",1746977978536,3.124,2478.5,2477.2,0.7737]
["bitfinex","ETHUSD",1746977978740,3.4364,2478.5,2477.2,0.7737]
["bitfinex","ETHUSD",1746977979312,10.8739,2478.9,2477.0,6.209]
["bitfinex","ETHUSD",1746977979313,10.05,2478.9,2477.3,0.04035383]
["bitfinex","ETHUSD",1746977979557,10.05,2478.9,2477.3,0.55]
["bitfinex","ETHUSD",1746977979716,10.05,2478.9,2477.4,0.7737]
["bitfinex","ETHUSD",1746977980651,3.081,2479.0,2477.4,0.7737]
["bitfinex","ETHUSD",1746977980857,3.701,2479.0,2477.4,0.7737]
["bitfinex","ETHUSD",1746977982260,0.62,2479.0,2477.4,0.7737]
["bitfinex","ETHUSD",1746977982418,17.594,2479.4,2477.6,0.7737]
["bitfinex","ETHUSD",1746977982750,4.03347913,2479.3,2477.8,8.7737]
["bitfinex","ETHUSD",1746977983554,20.009,2479.4,2477.8,8.7737]
["bitfinex","ETHUSD",1746977983555,24.04231553,2479.4,2477.8,8.7737]
["bitfinex","ETHUSD",1746977983852,20.009,2479.4,2477.9,0.7827]
["bitfinex","ETHUSD",1746977984846,24.04226273,2479.4,2477.9,0.7827]
["bitfinex","ETHUSD",1746977985140,20.009,2479.4,2477.9,0.7827]
["bitfinex","ETHUSD",1746977985357,20.009,2479.4,2478.0,0.87827]
["bitfinex","ETHUSD",1746977986781,2.415,2478.9,2477.9,0.7827]
["bitfinex","ETHUSD",1746977986941,3.081,2478.8,2477.9,0.7827]
["bitfinex","ETHUSD",1746977989576,3.081,2478.8,2478.0,0.04034997]
["bitfinex","ETHUSD",1746977989745,3.081,2478.8,2477.9,0.7827]
["bitfinex","ETHUSD",1746977989946,5.496,2478.8,2477.9,0.7827]
["bitfinex","ETHUSD",1746977990148,3.2738,2478.7,2477.9,0.7827]
["bitfinex","ETHUSD",1746977991075,0.8588,2478.7,2477.9,0.7827]
["bitfinex","ETHUSD",1746977991260,3.2738,2478.7,2477.9,0.7827]
["bitfinex","ETHUSD",1746977993068,0.8588,2478.7,2477.9,0.7827]
["bitfinex","ETHUSD",1746977993287,5.494,2479.0,2477.9,0.7827]
["bitfinex","ETHUSD",1746977993784,3.079,2479.0,2477.9,0.7827]
["bitfinex","ETHUSD",1746977994186,10.05,2479.3,2478.1,0.774]
["bitfinex","ETHUSD",1746977994363,10.05,2479.3,2478.3,0.774]
["bitfinex","ETHUSD",1746977994692,10.05,2479.3,2478.0,3.079]
["bitfinex","ETHUSD",1746977994693,10.05,2479.3,2478.5,0.774]
["bitfinex","ETHUSD",1746977994994,3.079,2479.6,2478.7,0.774]
["bitfinex","ETHUSD",1746977995303,3.6944,2479.6,2478.7,0.774]
["bitfinex","ETHUSD",1746977995451,10.05,2479.5,2478.7,0.774]
["bitfinex","ETHUSD",1746977995802,3.6944,2479.6,2478.7,0.774]
["bitfinex","ETHUSD",1746977996352,3.079,2479.6,2478.7,0.774]
["bitfinex","ETHUSD",1746977997091,8.564,2479.9,2478.7,0.774]
["bitfinex","ETHUSD",1746977997297,6.149,2479.9,2478.7,0.774]
["bitfinex","ETHUSD",1746977997892,10.18157829,2479.9,2478.7,0.774]
["bitfinex","ETHUSD",1746977998359,10.05,2479.8,2478.9,0.7701]
["bitfinex","ETHUSD",1746977998787,10.05,2479.8,2479.1,0.7701]
["bitfinex","ETHUSD",1746977999788,3.078,2479.9,2479.1,0.7701]
["bitfinex","ETHUSD",1746978000397,10.05,2480.2,2479.3,0.7701]
["bitfinex","ETHUSD",1746978000595,20.658,2480.4,2479.5,0.7701]
["bitfinex","ETHUSD",1746978001169,0.78,2480.3,2479.5,0.7701]
["bitfinex","ETHUSD",1746978001512,0.55,2480.1,2478.7,0.7701]
["bitfinex","ETHUSD",1746978001670,4.03266227,2479.8,2478.7,0.7701]
["bitfinex","ETHUSD",1746978001870,0.55,2479.6,2478.7,0.7701]
["bitfinex","ETHUSD",1746978002094,10.05,2479.5,2478.7,0.7701]
["bitfinex","ETHUSD",1746978002502,10.05,2479.4,2478.7,0.7701]
["bitfinex","ETHUSD",1746978002887,4.03347885,2479.3,2478.7,0.7701]
["bitfinex","ETHUSD",1746978003105,4.03358601,2479.2,2478.7,0.7701]
["bitfinex","ETHUSD",1746978003310,16.193,2479.1,2478.7,0.7701]
["bitfinex","ETHUSD",1746978003473,16.193,2479.1,2477.7,6.144]
["bitfinex","ETHUSD",1746978003474,16.193,2479.1,2477.8,0.7701]
["bitfinex","ETHUSD",1746978004169,4.03439353,2478.7,2477.8,0.7701]
["bitfinex","ETHUSD",1746978004370,14.48804841,2478.6,2477.8,0.7701]
["bitfinex","ETHUSD",1746978004601,6.141,2478.5,2477.8,0.7701]
["bitfinex","ETHUSD",1746978005110,16.191,2478.5,2477.8,0.7701]
["bitfinex","ETHUSD",1746978005407,0.55,2478.4,2477.8,0.7701]
["bitfinex","ETHUSD",1746978005709,4.58497881,2478.4,2477.6,0.7701]
["bitfinex","ETHUSD",1746978005870,0.87259153,2478.3,2477.6,0.7701]
["bitfinex","ETHUSD",1746978006895,0.55,2478.0,2477.2,0.15190804]
["bitfinex","ETHUSD",1746978007094,8.55,2477.8,2477.2,0.15190804]
["bitfinex","ETHUSD",1746978007409,4.03682078,2477.2,2476.6,0.7701]
["bitfinex","ETHUSD",1746978007582,12.03672197,2477.3,2476.6,0.7701]
["bitfinex","ETHUSD",1746978007912,12.03672197,2477.3,2475.2,24.71973647]
["bitfinex","ETHUSD",1746978007913,0.55,2477.0,2475.4,0.7701]
["bitfinex","ETHUSD",1746978008117,0.55,2476.7,2475.4,0.7701]
["bitfinex","ETHUSD",1746978008276,8.55,2476.4,2475.4,0.7701]
["bitfinex","ETHUSD",1746978008476,6.149,2476.3,2475.4,0.7701]
["bitfinex","ETHUSD",1746978008677,14.519,2476.7,2475.5,0.04039657]
["bitfinex","ETHUSD",1746978008873,0.40343935,2477.2,2475.6,0.7701]
["bitfinex","ETHUSD",1746978009218,0.78,2477.3,2475.8,0.7701]
["bitfinex","ETHUSD",1746978009219,3.079,2477.3,2475.8,0.7701]
["bitfinex","ETHUSD",1746978009419,0.78,2477.6,2475.9,0.04037865]
["bitfinex","ETHUSD",1746978009600,14.519,2477.8,2476.2,0.7701]
["bitfinex","ETHUSD",1746978009927,4.03611435,2477.7,2476.3,0.7701]
["bitfinex","ETHUSD",1746978010079,4.03649004,2477.4,2476.3,0.7701]
["bitfinex","ETHUSD",1746978010279,0.403649,2477.3,2476.3,0.7701]
["bitfinex","ETHUSD",1746978010577,0.55,2477.1,2476.3,0.7701]
["bitfinex","ETHUSD",1746978010914,3.079,2477.0,2476.3,0.7701]
["bitfinex","ETHUSD",1746978012488,3.079,2477.1,2476.3,0.7701]
["bitfinex","ETHUSD",1746978012781,0.403649,2477.3,2476.3,0.7701]
["bitfinex","ETHUSD",1746978012981,14.519,2477.5,2476.3,0.7701]
["bitfinex","ETHUSD",1746978012982,3.079,2477.4,2476.3,0.7701]
["bitfinex","ETHUSD",1746978013180,17.598,2477.5,2476.3,0.7701]
["bitfinex","ETHUSD",1746978013482,4.03563893,2478.0,2475.9,11.078]
["bitfinex","ETHUSD",1746978013483,10.05,2477.9,2476.6,0.7701]
["bitfinex","ETHUSD",1746978013705,3.079,2478.1,2476.9,0.7701]
["bitfinex","ETHUSD",1746978013916,2.64223648,2478.3,2477.0,0.04036281]
["bitfinex","ETHUSD",1746978014082,0.26422365,2478.3,2476.9,3.8481]
["bitfinex","ETHUSD",1746978014281,0.26422365,2478.3,2476.9,3.078]
["bitfinex","ETHUSD",1746978014495,0.26422365,2478.3,2477.0,0.7701]
["bitfinex","ETHUSD",1746978014726,3.08,2478.2,2477.0,8.7701]
["bitfinex","ETHUSD",1746978014880,3.08,2478.2,2477.1,0.7701]
["bitfinex","ETHUSD",1746978015087,3.08,2478.2,2477.2,1.64711]
["bitfinex","ETHUSD",1746978015395,4.03569144,2477.9,2477.2,0.7701]
["bitfinex","ETHUSD",1746978015711,4.0359135,2477.8,2477.2,0.7701]
["bitfinex","ETHUSD",1746978015923,3.077,2477.7,2477.2,0.7701]
["bitfinex","ETHUSD",1746978016226,3.08,2477.6,2477.2,0.7701]
["bitfinex","ETHUSD",1746978016930,10.05,2478.1,2477.2,0.7701]
["bitfinex","ETHUSD",1746978017495,3.08,2478.4,2477.2,0.7701]
["bitfinex","ETHUSD",1746978018106,4.03560911,2478.0,2477.2,0.7701]
["bitfinex","ETHUSD",1746978018423,7.11075615,2477.9,2477.2,0.7701]
["bitfinex","ETHUSD",1746978018609,3.08,2477.8,2477.2,0.7701]
["bitfinex","ETHUSD",1746978019137,7.11584238,2477.8,2477.2,0.7701]
["bitfinex","ETHUSD",1746978019484,3.08,2477.8,2477.2,0.7701]
["bitfinex","ETHUSD",1746978020033,13.13,2478.4,2477.2,0.7701]
["bitfinex","ETHUSD",1746978020324,6.148,2478.3,2477.2,0.7701]
["bitfinex","ETHUSD",1746978020823,3.07,2478.2,2477.2,0.7701]
["bitfinex","ETHUSD",1746978020995,3.07,2478.2,2477.3,0.04036446]
["bitfinex","ETHUSD",1746978021190,0.615,2478.1,2477.2,0.7701]
["bitfinex","ETHUSD",1746978021895,4.03592493,2477.8,2477.2,0.7701]
["bitfinex","ETHUSD",1746978022112,13.13,2477.7,2477.2,0.7701]
["bitfinex","ETHUSD",1746978022297,3.066,2477.6,2476.4,0.755]
["bitfinex","ETHUSD",1746978022608,10.05,2477.5,2476.4,0.755]
["bitfinex","ETHUSD",1746978022791,0.66103088,2477.4,2476.5,0.755]
["bitfinex","ETHUSD",1746978023023,4.03374292,2479.1,2476.5,0.755]
["bitfinex","ETHUSD",1746978023024,3.066,2478.4,2476.5,0.755]
["bitfinex","ETHUSD",1746978023327,3.066,2478.4,2476.7,0.7658]
["bitfinex","ETHUSD",1746978023528,3.066,2478.4,2476.9,8.0]
["bitfinex","ETHUSD",1746978023834,3.066,2478.4,2477.0,0.7658]
["bitfinex","ETHUSD",1746978024040,0.6142,2478.3,2477.2,0.7658]
["bitfinex","ETHUSD",1746978024545,3.066,2478.3,2477.2,0.7658]
["bitfinex","ETHUSD",1746978024736,6.144,2478.3,2477.2,0.7658]
["bitfinex","ETHUSD",1746978024933,10.17910927,2478.3,2477.2,0.7658]
["bitfinex","ETHUSD",1746978025133,10.17908732,2478.3,2477.2,0.7658]
["bitfinex","ETHUSD",1746978025317,6.144,2478.3,2477.2,0.7658]
["bitfinex","ETHUSD",1746978026251,10.17907069,2478.3,2477.2,0.7658]
["bitfinex","ETHUSD",1746978027027,6.144,2478.3,2477.2,0.7658]
["bitfinex","ETHUSD",1746978027230,2.415,2478.2,2477.2,0.7658]
["bitfinex","ETHUSD",1746978027950,6.45027115,2478.2,2477.2,0.7658]
["bitfinex","ETHUSD",1746978028155,12.465,2478.1,2477.2,0.7658]
["bitfinex","ETHUSD",1746978028468,0.7848,2479.1,2477.4,8.7708]
["bitfinex","ETHUSD",1746978028651,10.05,2479.2,2477.7,0.7708]
["bitfinex","ETHUSD",1746978028851,10.05,2479.2,2477.9,0.7708]
["bitfinex","ETHUSD",1746978029187,4.03431636,2478.8,2477.9,0.7708]
["bitfinex","ETHUSD",1746978029519,10.34519245,2479.2,2477.9,0.7708]
["bitfinex","ETHUSD",1746978029714,6.142,2479.1,2477.9,0.7708]
["bitfinex","ETHUSD",1746978030154,6.142,2479.1,2478.0,0.04035182]
["bitfinex","ETHUSD",1746978030339,10.34519245,2479.2,2478.1,0.7708]
["bitfinex","ETHUSD",1746978030655,6.139,2479.1,2478.1,0.7708]
["bitfinex","ETHUSD",1746978031433,3.066,2479.1,2478.1,0.7708]
["bitfinex","ETHUSD",1746978031755,0.15198852,2479.0,2478.1,0.7708]
["bitfinex","ETHUSD",1746978034419,4.03414171,2478.9,2478.1,0.7708]
["bitfinex","ETHUSD",1746978034669,0.13627351,2478.8,2478.1,0.7708]
["bitfinex","ETHUSD",1746978034962,4.17049834,2478.8,2478.1,0.7708]
["bitfinex","ETHUSD",1746978035875,8.13627351,2478.8,2478.1,0.7708]
["bitfinex","ETHUSD",1746978036070,4.03439605,2478.7,2478.1,0.7708]
["bitfinex","ETHUSD",1746978036373,3.057,2478.6,2478.1,0.7708]
["bitfinex","ETHUSD",1746978036541,3.19327351,2478.6,2478.1,0.7708]
["bitfinex","ETHUSD",1746978037456,0.13627351,2478.6,2478.1,0.7708]
["bitfinex","ETHUSD",1746978037785,0.12864626,2478.6,2478.1,0.7708]
["bitfinex","ETHUSD",1746978039688,4.03477352,2478.5,2478.1,0.7708]
["bitfinex","ETHUSD",1746978039874,4.03477352,2478.5,2477.1,0.7726]
["bitfinex","ETHUSD",1746978039875,4.16912336,2478.4,2477.1,0.7726]
["bitfinex","ETHUSD",1746978040219,0.7617,2478.1,2477.1,0.7726]
["bitfinex","ETHUSD",1746978040357,4.03713007,2477.1,2475.8,0.7726]
["bitfinex","ETHUSD",1746978040544,6.122,2477.0,2475.8,0.7726]
["bitfinex","ETHUSD",1746978040890,0.13383636,2476.9,2475.9,0.81298063]
["bitfinex","ETHUSD",1746978041058,3.056,2477.3,2475.9,0.81298063]
["bitfinex","ETHUSD",1746978041262,0.13383636,2477.2,2475.9,0.81298063]
["bitfinex","ETHUSD",1746978041443,0.13383636,2477.2,2476.1,8.7726]
["bitfinex","ETHUSD",1746978041640,4.65366404,2478.9,2476.1,8.7726]
["bitfinex","ETHUSD",1746978041641,6.122,2477.8,2476.3,0.7726]
["bitfinex","ETHUSD",1746978041878,10.05,2478.0,2476.3,0.7726]
["bitfinex","ETHUSD",1746978041879,0.11138425,2477.7,2476.5,0.7726]
["bitfinex","ETHUSD",1746978042111,10.05,2478.0,2476.7,0.7726]
["bitfinex","ETHUSD",1746978042428,0.11138425,2477.9,2476.7,0.7726]
["bitfinex","ETHUSD",1746978043636,0.11138425,2477.9,2476.8,0.87226522]
["bitfinex","ETHUSD",1746978043795,18.81323648,2478.6,2476.8,0.87226522]
["bitfinex","ETHUSD",1746978044184,18.81323648,2478.6,2476.6,17.215]
["bitfinex","ETHUSD",1746978044185,3.16287247,2478.5,2477.0,0.8319]
["bitfinex","ETHUSD",1746978044534,3.16287247,2478.5,2477.3,0.8319]
["bitfinex","ETHUSD",1746978045642,0.10487247,2478.5,2477.4,0.87225441]
["bitfinex","ETHUSD",1746978045958,0.10487247,2478.5,2477.4,0.8319]
["bitfinex","ETHUSD",1746978046513,0.10487247,2478.5,2477.5,0.87225447]
["bitfinex","ETHUSD",1746978047054,0.10487247,2478.5,2477.5,0.8319]
["bitfinex","ETHUSD",1746978048642,4.13963175,2478.5,2477.5,0.8319]
["bitfinex","ETHUSD",1746978048819,8.55,2478.4,2477.5,0.8319]
["bitfinex","ETHUSD",1746978049019,6.21010921,2478.3,2477.5,0.8319]
["bitfinex","ETHUSD",1746978049226,10.24514993,2478.3,2477.5,0.8319]
["bitfinex","ETHUSD",1746978049627,4.035199,2478.2,2477.5,0.8319]
["bitfinex","ETHUSD",1746978050144,0.09810921,2478.1,2477.5,0.8319]
["bitfinex","ETHUSD",1746978050354,7.07954672,2478.0,2477.5,0.8319]
["bitfinex","ETHUSD",1746978050537,13.094,2478.0,2477.5,0.8319]
["bitfinex","ETHUSD",1746978050717,0.09810921,2477.9,2477.5,0.8319]
["bitfinex","ETHUSD",1746978051244,10.14810921,2477.9,2476.4,3.065]
["bitfinex","ETHUSD",1746978051410,0.55,2477.8,2476.7,0.7969]
["bitfinex","ETHUSD",1746978051612,0.55,2477.6,2476.7,0.7969]
["bitfinex","ETHUSD",1746978051825,3.16310921,2477.5,2476.7,0.7969]
["bitfinex","ETHUSD",1746978052037,3.042,2477.4,2476.7,0.7969]
["bitfinex","ETHUSD",1746978052517,0.09810921,2477.3,2476.7,0.7969]
["bitfinex","ETHUSD",1746978054554,6.081,2477.6,2476.7,0.7969]
["bitfinex","ETHUSD",1746978054757,0.09810921,2477.2,2476.7,0.7969]
["bitfinex","ETHUSD",1746978054954,16.128,2477.7,2476.7,0.7969]
["bitfinex","ETHUSD",1746978055136,0.09810921,2477.1,2476.9,0.7876]
["bitfinex","ETHUSD",1746978055316,14.08610734,2477.7,2477.1,0.7876]
["bitfinex","ETHUSD",1746978055517,0.09810921,2477.6,2477.1,0.7876]
["bitfinex","ETHUSD",1746978056348,10.05,2477.5,2476.3,0.7876]
["bitfinex","ETHUSD",1746978056517,4.03659402,2477.4,2476.3,0.7876]
["bitfinex","ETHUSD",1746978056718,6.1782162,2477.3,2476.3,0.7876]
["bitfinex","ETHUSD",1746978057144,10.21495378,2477.3,2476.3,0.7876]
["bitfinex","ETHUSD",1746978057533,6.1782162,2477.3,2476.3,0.7876]
["bitfinex","ETHUSD",1746978057734,6.082,2477.2,2476.4,0.04037801]
["bitfinex","ETHUSD",1746978057921,6.1762162,2477.3,2476.1,0.7876]
["bitfinex","ETHUSD",1746978059160,4.03683036,2477.2,2476.1,0.7876]
["bitfinex","ETHUSD",1746978059522,0.09236177,2477.1,2476.1,0.7876]
["bitfinex","ETHUSD",1746978061128,10.14236177,2477.1,2476.1,0.7876]
["bitfinex","ETHUSD",1746978061334,14.17936734,2477.1,2476.1,0.7876]
["bitfinex","ETHUSD",1746978061531,10.14236177,2477.1,2476.1,0.7876]
["bitfinex","ETHUSD",1746978061734,3.03,2477.0,2476.3,0.7876]
["bitfinex","ETHUSD",1746978062267,0.09236177,2476.9,2476.3,0.7876]
["bitfinex","ETHUSD",1746978063868,10.05,2477.1,2476.4,0.82597645]
["bitfinex","ETHUSD",1746978064073,0.08853173,2476.8,2476.4,0.7856]
["bitfinex","ETHUSD",1746978064373,3.021,2477.4,2476.4,0.7856]
["bitfinex","ETHUSD",1746978064931,0.08908821,2477.3,2476.4,0.7856]
["bitfinex","ETHUSD",1746978065432,0.08908821,2477.3,2476.6,0.7856]
["bitfinex","ETHUSD",1746978067370,0.08908821,2477.3,2476.7,0.04036999]
["bitfinex","ETHUSD",1746978067569,0.08908821,2477.3,2476.8,0.7856]
["bitfinex","ETHUSD",1746978067742,0.08908821,2477.3,2476.9,0.82596211]
["bitfinex","ETHUSD",1746978068069,0.09061828,2477.2,2477.1,0.7856]
["bitfinex","ETHUSD",1746978068276,0.08306675,2477.2,2477.1,0.82596231]
["bitfinex","ETHUSD",1746978068579,10.05,2478.2,2477.1,0.7856]
["bitfinex","ETHUSD",1746978068744,6.048,2478.4,2477.1,0.82595975]
["bitfinex","ETHUSD",1746978069070,6.048,2478.4,2477.1,0.7856]
["bitfinex","ETHUSD",1746978069269,0.08306675,2478.3,2477.3,0.8173]
["bitfinex","ETHUSD",1746978069474,0.08306675,2478.3,2477.4,0.8173]
["bitfinex","ETHUSD",1746978069633,12.69223648,2478.6,2477.4,3.042]
["bitfinex","ETHUSD",1746978069827,0.08306675,2478.5,2477.6,0.8173]
["bitfinex","ETHUSD",1746978070065,0.08306675,2478.5,2477.8,0.8173]
["bitfinex","ETHUSD",1746978070244,0.08306675,2478.5,2477.9,0.85764368]
["bitfinex","ETHUSD",1746978070440,2.64223648,2479.5,2478.2,0.8173]
["bitfinex","ETHUSD",1746978070641,2.64223648,2479.5,2478.5,0.8173]
["bitfinex","ETHUSD",1746978070846,2.64223648,2479.5,2478.7,0.8173]
["bitfinex","ETHUSD",1746978071151,2.64223648,2479.5,2478.9,0.8173]
["bitfinex","ETHUSD",1746978071343,2.64223648,2479.5,2479.1,0.8173]
["bitfinex","ETHUSD",1746978071529,2.64223648,2479.5,2478.9,3.006]
["bitfinex","ETHUSD",1746978071530,2.64223648,2479.5,2479.2,0.04032851]
["bitfinex","ETHUSD",1746978071729,2.64223648,2479.5,2479.3,0.8173]
["bitfinex","ETHUSD",1746978072563,10.05,2480.5,2479.5,0.8173]
["bitfinex","ETHUSD",1746978072763,16.094,2481.0,2479.7,0.8173]
["bitfinex","ETHUSD",1746978072965,16.094,2481.0,2479.8,0.04031795]
["bitfinex","ETHUSD",1746978072966,20.12465749,2481.0,2479.8,0.04031795]
["bitfinex","ETHUSD",1746978073177,4.03121513,2480.7,2479.7,0.8173]
["bitfinex","ETHUSD",1746978073674,4.03103183,2480.8,2479.7,0.8173]
["bitfinex","ETHUSD",1746978073838,17.12268374,2481.0,2479.8,0.04032103]
["bitfinex","ETHUSD",1746978074040,3.004,2480.9,2479.7,0.8173]
["bitfinex","ETHUSD",1746978074369,4.03146045,2480.5,2479.7,0.8173]
["bitfinex","ETHUSD",1746978075038,4.03171057,2480.4,2479.7,0.8173]
["bitfinex","ETHUSD",1746978075389,7.07270935,2480.4,2479.7,0.8173]
["bitfinex","ETHUSD",1746978075745,0.1029598,2480.3,2479.7,0.8173]
["bitfinex","ETHUSD",1746978076084,4.03203383,2480.2,2479.7,0.8173]
["bitfinex","ETHUSD",1746978076679,8.0,2480.0,2479.7,0.8173]
["bitfinex","ETHUSD",1746978076846,4.03212754,2480.1,2479.1,0.8039]
["bitfinex","ETHUSD",1746978077042,0.10518507,2480.0,2479.1,0.8039]
["bitfinex","ETHUSD",1746978077347,0.10518507,2480.0,2479.2,0.04033353]
["bitfinex","ETHUSD",1746978077547,0.10518507,2480.0,2479.2,0.42885378]
["bitfinex","ETHUSD",1746978077748,12.03208115,2480.2,2479.2,0.42885378]
["bitfinex","ETHUSD",1746978077970,0.10518507,2479.9,2479.2,0.42885378]
["bitfinex","ETHUSD",1746978078249,0.10518507,2479.8,2479.3,0.8039]
["bitfinex","ETHUSD",1746978078452,8.0,2480.2,2479.4,0.04032653]
["bitfinex","ETHUSD",1746978078683,0.10518507,2480.1,2479.3,0.8039]
["bitfinex","ETHUSD",1746978078859,4.13739945,2480.1,2479.3,0.8039]
["bitfinex","ETHUSD",1746978079060,0.10518507,2480.1,2479.3,0.8039]
["bitfinex","ETHUSD",1746978079261,4.13732311,2480.1,2479.3,0.8039]
["bitfinex","ETHUSD",1746978079573,0.10518507,2480.1,2479.3,0.8039]
["bitfinex","ETHUSD",1746978080577,15.0318915,2480.3,2479.3,0.8039]
["bitfinex","ETHUSD",1746978080760,0.10463003,2480.0,2479.3,0.8039]
["bitfinex","ETHUSD",1746978080952,3.0,2480.3,2479.5,0.7653]
["bitfinex","ETHUSD",1746978081147,0.10463003,2479.9,2479.5,0.7653]
["bitfinex","ETHUSD",1746978081352,3.0,2480.3,2479.5,0.7653]
["bitfinex","ETHUSD",1746978081552,0.10458378,2479.8,2479.5,0.7653]
["bitfinex","ETHUSD",1746978081754,3.0,2480.3,2479.5,0.7653]
["bitfinex","ETHUSD",1746978082289,0.10458378,2480.2,2479.5,0.7653]
["bitfinex","ETHUSD",1746978083467,0.10458378,2480.2,2479.7,0.7653]
["bitfinex","ETHUSD",1746978083653,3.041,2480.4,2479.8,0.04032054]
["bitfinex","ETHUSD",1746978083858,0.10458378,2480.1,2479.7,0.7653]
["bitfinex","ETHUSD",1746978084162,4.03177868,2480.3,2479.7,0.7653]
["bitfinex","ETHUSD",1746978084472,7.37678211,2480.4,2479.7,0.7653]
["bitfinex","ETHUSD",1746978084785,7.37678211,2480.4,2479.8,0.04032558]
["bitfinex","ETHUSD",1746978084786,0.10458378,2480.2,2479.8,0.04032558]
["bitfinex","ETHUSD",1746978084985,3.041,2480.4,2479.8,0.04032558]
["bitfinex","ETHUSD",1746978085183,0.10458378,2480.1,2479.7,0.7653]
["bitfinex","ETHUSD",1746978085385,3.041,2480.4,2479.7,0.7653]
["bitfinex","ETHUSD",1746978085585,0.10458378,2480.0,2479.8,0.04032201]
["bitfinex","ETHUSD",1746978085788,3.041,2480.4,2479.9,0.7653]
["bitfinex","ETHUSD",1746978086287,10.05,2480.7,2479.9,0.7653]
["bitfinex","ETHUSD",1746978086484,17.36129024,2480.8,2479.9,0.7653]
["bitfinex","ETHUSD",1746978086692,4.03112263,2480.7,2479.9,0.7653]
["bitfinex","ETHUSD",1746978087055,17.36126176,2480.8,2479.9,0.7653]
["bitfinex","ETHUSD",1746978087256,14.38626176,2480.8,2479.9,0.7653]
["bitfinex","ETHUSD",1746978087570,10.35523606,2480.8,2479.9,0.7653]
["bitfinex","ETHUSD",1746978087779,10.35523606,2480.8,2480.0,0.04031796]
["bitfinex","ETHUSD",1746978088655,4.03164682,2480.4,2479.9,0.7653]
["bitfinex","ETHUSD",1746978089195,0.10879206,2480.3,2479.9,0.7653]
["bitfinex","ETHUSD",1746978089370,0.10879206,2480.3,2480.1,0.7705]
["bitfinex","ETHUSD",1746978089557,10.05,2480.8,2480.1,0.7705]
["bitfinex","ETHUSD",1746978089756,0.10009649,2480.2,2480.1,0.7705]
["bitfinex","ETHUSD",1746978089969,2.973,2481.0,2480.1,0.7705]
["bitfinex","ETHUSD",1746978090366,10.05,2481.3,2480.1,0.7705]
["bitfinex","ETHUSD",1746978090588,10.05,2481.3,2480.3,0.7705]
["bitfinex","ETHUSD",1746978090792,24.572,2481.7,2480.5,0.7705]
["bitfinex","ETHUSD",1746978090963,24.572,2481.7,2480.7,0.7705]
["bitfinex","ETHUSD",1746978091167,10.05,2481.7,2480.8,0.0403006]
["bitfinex","ETHUSD",1746978091363,10.05,2481.7,2480.8,0.7705]
["bitfinex","ETHUSD",1746978092095,16.003,2481.8,2480.8,0.7705]
["bitfinex","ETHUSD",1746978092595,20.03239349,2481.8,2480.8,0.7705]
["bitfinex","ETHUSD",1746978092793,16.003,2481.8,2480.8,0.7705]
["bitfinex","ETHUSD",1746978092972,4.02969002,2481.6,2480.8,0.7705]
["bitfinex","ETHUSD",1746978093371,20.03238032,2481.8,2480.8,0.7705]
["bitfinex","ETHUSD",1746978093583,4.02958386,2481.7,2480.8,0.7705]
["bitfinex","ETHUSD",1746978093963,16.003,2481.8,2480.8,0.7705]
["bitfinex","ETHUSD",1746978093964,20.03234668,2481.8,2480.8,0.7705]
["bitfinex","ETHUSD",1746978094315,16.003,2481.8,2480.8,0.7705]
["bitfinex","ETHUSD",1746978094763,20.03241337,2481.8,2480.8,0.7705]
["bitfinex","ETHUSD",1746978094962,4.02950856,2481.7,2480.8,0.7705]
["bitfinex","ETHUSD",1746978095163,16.003,2481.8,2480.8,0.7705]
["bitfinex","ETHUSD",1746978095363,4.02974299,2481.6,2480.8,0.7705]
["bitfinex","ETHUSD",1746978095678,8.0,2481.5,2480.8,0.7705]
["bitfinex","ETHUSD",1746978096090,8.0,2481.6,2480.8,0.7705]
["bitfinex","ETHUSD",1746978096704,12.02971615,2481.6,2480.8,0.7705]
["bitfinex","ETHUSD",1746978097017,8.0,2481.7,2480.8,0.7705]
["bitfinex","ETHUSD",1746978097466,12.029565,2481.7,2480.8,0.7705]
["bitfinex","ETHUSD",1746978098016,4.03019688,2481.3,2480.8,0.7705]
["bitfinex","ETHUSD",1746978098224,8.0,2481.0,2480.1,0.8321]
["bitfinex","ETHUSD",1746978098435,18.05,2481.0,2480.1,0.8321]
["bitfinex","ETHUSD",1746978098589,22.08071789,2481.0,2480.1,0.8321]
["bitfinex","ETHUSD",1746978099023,18.05,2481.0,2480.1,0.8321]
["bitfinex","ETHUSD",1746978099237,18.05,2481.0,2480.3,0.7929]
["bitfinex","ETHUSD",1746978099625,18.05,2481.0,2480.5,0.7929]
["bitfinex","ETHUSD",1746978099995,10.05,2481.0,2480.5,0.7929]
["bitfinex","ETHUSD",1746978102297,4.03080717,2480.9,2480.5,0.7929]
["bitfinex","ETHUSD",1746978102498,13.028,2481.0,2480.5,0.7929]
["bitfinex","ETHUSD",1746978102946,19.47375637,2481.0,2480.5,0.7929]
["bitfinex","ETHUSD",1746978103316,4.03085747,2480.9,2480.5,0.7929]
["bitfinex","ETHUSD",1746978103509,6.44617624,2480.7,2480.0,0.7929]
["bitfinex","ETHUSD",1746978103742,8.0,2480.6,2480.0,0.7929]
["bitfinex","ETHUSD",1746978104041,2.965,2480.5,2480.0,0.7929]
["bitfinex","ETHUSD",1746978104367,2.979,2480.4,2480.0,0.7929]
["bitfinex","ETHUSD",1746978104632,2.979,2480.4,2479.1,2.978]
["bitfinex","ETHUSD",1746978104842,2.415,2480.3,2479.2,0.7929]
["bitfinex","ETHUSD",1746978105044,2.957,2480.2,2479.3,0.37709]
["bitfinex","ETHUSD",1746978105227,3.04551969,2480.2,2479.4,0.83322862]
["bitfinex","ETHUSD",1746978105545,0.08851969,2480.2,2479.4,0.7929]
["bitfinex","ETHUSD",1746978105729,14.081527,2480.5,2479.4,0.7929]
["bitfinex","ETHUSD",1746978105916,0.08592477,2480.1,2479.4,0.7929]
["bitfinex","ETHUSD",1746978106115,14.081527,2480.5,2479.4,0.7929]
["bitfinex","ETHUSD",1746978106319,0.08587842,2480.0,2479.4,0.7929]
["bitfinex","ETHUSD",1746978106553,12.465,2480.5,2479.4,0.7929]
["bitfinex","ETHUSD",1746978106700,0.08587842,2479.9,2479.4,0.7929]
["bitfinex","ETHUSD",1746978106899,2.415,2480.3,2479.4,0.7929]
["bitfinex","ETHUSD",1746978107149,0.08587842,2479.8,2479.4,0.7929]
["bitfinex","ETHUSD",1746978107441,4.03210088,2480.1,2479.4,0.7929]
["bitfinex","ETHUSD",1746978107625,0.08587842,2479.7,2479.4,0.7929]
["bitfinex","ETHUSD",1746978107937,12.58163622,2480.4,2479.4,0.7929]
["bitfinex","ETHUSD",1746978108142,10.05,2480.3,2479.4,0.7929]
["bitfinex","ETHUSD",1746978108345,10.13587842,2480.3,2479.4,0.7929]
["bitfinex","ETHUSD",1746978108553,10.13587842,2480.3,2479.5,0.04032815]
["bitfinex","ETHUSD",1746978108844,10.13587842,2480.3,2479.4,0.7929]
["bitfinex","ETHUSD",1746978109202,14.16769992,2480.3,2479.4,0.7929]
["bitfinex","ETHUSD",1746978109658,10.13587842,2480.3,2479.5,0.04032637]
["bitfinex","ETHUSD",1746978109866,10.13587842,2480.3,2479.6,0.7929]
["bitfinex","ETHUSD",1746978110158,10.13587842,2480.3,2479.8,0.7929]
["bitfinex","ETHUSD",1746978110671,0.08587842,2480.3,2479.8,0.7929]
["bitfinex","ETHUSD",1746978110862,0.08587842,2480.3,2480.0,8.7929]
["bitfinex","ETHUSD",1746978111150,10.05,2481.0,2480.1,1.17719]
["bitfinex","ETHUSD",1746978111317,14.0805158,2481.1,2480.2,0.7929]
["bitfinex","ETHUSD",1746978111513,0.08092124,2480.9,2480.2,0.7929]
["bitfinex","ETHUSD",1746978111728,4.03067334,2481.0,2480.2,0.7929]
["bitfinex","ETHUSD",1746978111981,0.08092124,2480.8,2480.2,0.7929]
["bitfinex","ETHUSD",1746978112178,12.03067334,2481.0,2480.2,0.7929]
["bitfinex","ETHUSD",1746978112401,0.08092124,2480.7,2480.2,0.7929]
["bitfinex","ETHUSD",1746978112576,12.03067946,2481.0,2480.2,0.7929]
["bitfinex","ETHUSD",1746978113043,0.08092124,2480.9,2480.2,0.7929]
["bitfinex","ETHUSD",1746978122109,8.08092124,2480.9,2480.2,0.7929]
["bitfinex","ETHUSD",1746978122310,5.855,2480.8,2480.2,0.7929]
["bitfinex","ETHUSD",1746978122508,9.9720337,2480.8,2480.2,0.7929]
["bitfinex","ETHUSD",1746978123218,5.9409722,2480.8,2480.2,0.7929]
["bitfinex","ETHUSD",1746978126727,0.0859722,2480.8,2480.2,0.7929]
["bitfinex","ETHUSD",1746978126931,15.897,2481.6,2480.4,0.8054]
["bitfinex","ETHUSD",1746978127153,15.897,2481.6,2480.6,0.8054]
["bitfinex","ETHUSD",1746978127154,0.07703205,2480.7,2480.6,0.8054]
["bitfinex","ETHUSD",1746978127311,8.0,2481.4,2480.6,0.8054]
["bitfinex","ETHUSD",1746978127836,0.07703205,2481.3,2480.6,0.8054]
["bitfinex","ETHUSD",1746978129924,0.07703205,2481.3,2480.7,0.04030862]
["bitfinex","ETHUSD",1746978130246,14.504,2481.5,2480.7,0.04030862]
["bitfinex","ETHUSD",1746978130414,0.07958152,2481.2,2480.7,0.04030862]
["bitfinex","ETHUSD",1746978130615,14.504,2481.5,2480.7,0.04030862]
["bitfinex","ETHUSD",1746978130814,0.07958152,2481.1,2480.6,0.8054]
["bitfinex","ETHUSD",1746978131046,14.504,2481.5,2480.6,0.8054]
["bitfinex","ETHUSD",1746978131246,0.07958152,2481.0,2480.7,0.87050653]
["bitfinex","ETHUSD",1746978131446,12.988,2481.6,2480.7,0.87050653]
["bitfinex","ETHUSD",1746978131447,10.05,2481.6,2480.7,0.87050653]
["bitfinex","ETHUSD",1746978131645,0.07958152,2480.9,2480.7,0.8302]
["bitfinex","ETHUSD",1746978131946,0.07958152,2480.8,2480.7,0.8302]
["bitfinex","ETHUSD",1746978132163,14.0797347,2481.6,2480.7,1.71322]
["bitfinex","ETHUSD",1746978132362,0.08092533,2480.8,2480.7,0.8302]
["bitfinex","ETHUSD",1746978132565,4.0301518,2481.3,2480.7,0.8302]
["bitfinex","ETHUSD",1746978132730,0.08092533,2480.8,2479.7,2.937]
["bitfinex","ETHUSD",1746978133059,8.0,2480.8,2479.8,0.8302]
["bitfinex","ETHUSD",1746978133250,0.08069366,2480.7,2479.8,0.8302]
["bitfinex","ETHUSD",1746978133958,4.11182503,2480.7,2479.8,0.8302]
["bitfinex","ETHUSD",1746978134161,4.0323825,2480.0,2478.7,0.8302]
["bitfinex","ETHUSD",1746978134363,13.834,2479.9,2478.7,0.8302]
["bitfinex","ETHUSD",1746978134549,13.91186655,2479.9,2478.7,0.8302]
["bitfinex","ETHUSD",1746978134737,13.91886655,2479.9,2478.8,0.04033303]
["bitfinex","ETHUSD",1746978134937,0.07786655,2479.9,2478.9,0.8302]
["bitfinex","ETHUSD",1746978135143,0.07786655,2479.9,2479.1,0.8302]
["bitfinex","ETHUSD",1746978135967,8.07786655,2479.9,2479.1,0.8302]
["bitfinex","ETHUSD",1746978136564,2.912,2479.8,2479.1,0.8302]
["bitfinex","ETHUSD",1746978136934,0.07786655,2479.7,2479.1,0.8302]
["bitfinex","ETHUSD",1746978137736,8.07786655,2479.7,2479.1,0.8302]
["bitfinex","ETHUSD",1746978138140,8.0,2479.7,2479.1,0.8302]
["bitfinex","ETHUSD",1746978138377,2.912,2479.8,2479.1,0.8302]
["bitfinex","ETHUSD",1746978139239,8.0,2479.9,2479.1,0.8302]
["bitfinex","ETHUSD",1746978139665,10.05,2480.0,2479.1,0.8302]
["bitfinex","ETHUSD",1746978141667,12.955,2480.1,2479.1,0.8302]
["bitfinex","ETHUSD",1746978142576,10.05,2480.1,2479.1,0.8302]
["bitfinex","ETHUSD",1746978142775,10.05,2480.1,2479.2,0.04032793]
["bitfinex","ETHUSD",1746978142970,2.938,2480.2,2479.3,0.8302]
["bitfinex","ETHUSD",1746978143288,10.05,2480.5,2479.4,0.86290067]
["bitfinex","ETHUSD",1746978144429,10.05,2480.5,2479.4,0.8302]
["bitfinex","ETHUSD",1746978144712,10.05,2480.5,2479.6,0.8302]
["bitfinex","ETHUSD",1746978144916,10.05,2480.5,2479.7,0.92333837]
["bitfinex","ETHUSD",1746978145098,18.05,2480.9,2479.8,0.8302]
["bitfinex","ETHUSD",1746978145300,8.0,2480.7,2479.8,0.8302]
["bitfinex","ETHUSD",1746978145815,4.03155794,2480.5,2479.8,0.8302]
["bitfinex","ETHUSD",1746978146023,4.03147193,2480.5,2479.8,0.8302]
["bitfinex","ETHUSD",1746978146194,0.45814719,2480.4,2479.8,0.8302]
["bitfinex","ETHUSD",1746978147348,6.90476352,2480.4,2479.8,0.8302]
["bitfinex","ETHUSD",1746978147498,6.44701024,2480.2,2479.5,0.8302]
["bitfinex","ETHUSD",1746978147843,8.0,2480.0,2479.5,0.8302]
["bitfinex","ETHUSD",1746978148541,10.885,2480.1,2479.5,0.8302]
["bitfinex","ETHUSD",1746978148838,8.0,2480.0,2479.5,0.8302]
["bitfinex","ETHUSD",1746978149644,3.70288369,2480.1,2479.5,0.8302]
["bitfinex","ETHUSD",1746978149844,2.885,2480.1,2479.5,0.8302]
["bitfinex","ETHUSD",1746978150658,12.94,2480.2,2479.5,0.8302]
["bitfinex","ETHUSD",1746978150811,15.817,2480.2,2479.6,0.04032608]
["bitfinex","ETHUSD",1746978151017,10.05,2480.6,2479.6,0.04032608]
["bitfinex","ETHUSD",1746978151255,5.766,2480.5,2479.7,0.8021]
["bitfinex","ETHUSD",1746978151435,0.5766,2480.4,2479.7,0.8021]
["bitfinex","ETHUSD",1746978152226,5.766,2480.5,2479.7,0.8021]
["bitfinex","ETHUSD",1746978152827,2.89,2480.5,2479.9,0.8021]
["bitfinex","ETHUSD",1746978156948,18.05,2480.7,2479.9,0.8021]
["bitfinex","ETHUSD",1746978157511,22.08120831,2480.7,2479.9,0.8021]
["bitfinex","ETHUSD",1746978159125,0.8293,2480.5,2479.9,0.8021]
["bitfinex","ETHUSD",1746978159422,2.965,2480.1,2478.6,0.7669]
["bitfinex","ETHUSD",1746978159573,8.0,2479.9,2478.6,0.7669]
["bitfinex","ETHUSD",1746978159774,2.89,2479.8,2478.7,0.80723452]
["bitfinex","ETHUSD",1746978160015,2.89,2479.8,2478.7,0.7669]
["bitfinex","ETHUSD",1746978160380,2.89,2479.8,2478.9,0.7669]
["bitfinex","ETHUSD",1746978161211,2.89,2479.8,2479.1,0.7669]
["bitfinex","ETHUSD",1746978161576,8.0,2479.9,2479.2,0.04033271]
["bitfinex","ETHUSD",1746978161778,10.858,2479.9,2479.3,0.7669]
["bitfinex","ETHUSD",1746978162536,5.745,2480.1,2479.3,0.7669]
["bitfinex","ETHUSD",1746978163608,2.89,2480.4,2479.4,0.04032515]
["bitfinex","ETHUSD",1746978163819,2.89,2480.4,2479.5,0.7858]
["bitfinex","ETHUSD",1746978164109,2.89,2480.4,2479.7,0.7858]
["bitfinex","ETHUSD",1746978164314,2.89,2480.4,2479.9,0.7858]
["bitfinex","ETHUSD",1746978166648,10.05,2480.7,2479.9,0.7858]
["bitfinex","ETHUSD",1746978166827,14.505,2481.1,2480.0,0.04031708]
["bitfinex","ETHUSD",1746978167028,14.505,2481.1,2480.1,0.7858]
["bitfinex","ETHUSD",1746978167202,20.241,2481.1,2480.3,0.7858]
["bitfinex","ETHUSD",1746978167540,10.05,2481.4,2480.5,0.7858]
["bitfinex","ETHUSD",1746978167838,5.74,2481.8,2480.7,0.7858]
["bitfinex","ETHUSD",1746978168036,5.741,2481.8,2480.8,0.04030229]
["bitfinex","ETHUSD",1746978168243,5.741,2481.8,2480.9,0.7858]
["bitfinex","ETHUSD",1746978168453,0.07540673,2481.7,2480.9,0.7858]
["bitfinex","ETHUSD",1746978168799,0.07540673,2481.7,2481.0,0.0403023]
["bitfinex","ETHUSD",1746978169004,0.6570474,2481.7,2481.0,0.0403023]
["bitfinex","ETHUSD",1746978169229,0.6570474,2481.7,2481.0,0.04030199]
["bitfinex","ETHUSD",1746978169455,0.07540673,2481.7,2481.1,0.8235]
["bitfinex","ETHUSD",1746978169652,0.07540673,2481.7,2481.2,0.04029716]
["bitfinex","ETHUSD",1746978170103,0.07540673,2481.7,2481.1,0.8235]
["bitfinex","ETHUSD",1746978170438,0.07540673,2481.7,2480.6,0.8235]
["bitfinex","ETHUSD",1746978171413,0.07540673,2481.7,2480.7,0.86380319]
["bitfinex","ETHUSD",1746978171613,2.847,2481.9,2480.7,0.8235]
["bitfinex","ETHUSD",1746978171942,0.07540673,2481.6,2480.7,0.8235]
["bitfinex","ETHUSD",1746978172142,2.847,2481.9,2480.7,0.8235]
["bitfinex","ETHUSD",1746978172305,0.07540673,2481.5,2480.9,0.8235]
["bitfinex","ETHUSD",1746978172500,15.785,2482.0,2481.0,0.04029626]
["bitfinex","ETHUSD",1746978172699,0.07540673,2481.4,2481.1,0.8235]
["bitfinex","ETHUSD",1746978172948,2.89,2482.0,2481.3,0.8235]
["bitfinex","ETHUSD",1746978175648,2.89,2482.0,2481.4,0.04029418]
["bitfinex","ETHUSD",1746978176344,14.509,2482.2,2481.5,0.757]
["bitfinex","ETHUSD",1746978176750,14.509,2482.2,2481.0,10.835]
["bitfinex","ETHUSD",1746978176751,2.835,2482.4,2481.7,0.757]
["bitfinex","ETHUSD",1746978179241,0.08643955,2482.3,2481.7,0.757]
["bitfinex","ETHUSD",1746978180738,0.08643955,2482.3,2481.8,0.04028778]
["bitfinex","ETHUSD",1746978180937,0.08643955,2482.3,2481.9,0.7927]
["bitfinex","ETHUSD",1746978181145,10.05,2482.9,2481.9,0.7927]
["bitfinex","ETHUSD",1746978181350,0.09195147,2482.2,2481.9,0.7927]
["bitfinex","ETHUSD",1746978181553,10.05,2483.1,2481.9,0.7927]
["bitfinex","ETHUSD",1746978181712,30.22,2483.2,2482.0,0.04028098]
["bitfinex","ETHUSD",1746978181912,0.09195147,2483.0,2482.1,0.7927]
["bitfinex","ETHUSD",1746978182140,30.22,2483.2,2482.1,0.7927]
["bitfinex","ETHUSD",1746978182349,0.09195147,2482.9,2482.1,0.7927]
["bitfinex","ETHUSD",1746978182546,30.22,2483.2,2482.1,0.7927]
["bitfinex","ETHUSD",1746978182737,0.09195147,2482.8,2482.1,0.7927]
["bitfinex","ETHUSD",1746978182917,30.22,2483.2,2482.1,0.7927]
["bitfinex","ETHUSD",1746978183112,0.09195147,2482.7,2482.1,0.7927]
["bitfinex","ETHUSD",1746978183337,30.212,2483.2,2482.2,0.04027825]
["bitfinex","ETHUSD",1746978183541,0.09195147,2482.6,2482.3,0.7611]
["bitfinex","ETHUSD",1746978183728,2.834,2483.5,2482.3,0.7611]
["bitfinex","ETHUSD",1746978183925,0.09713607,2482.5,2482.3,0.7611]
["bitfinex","ETHUSD",1746978184248,4.0268183,2483.4,2482.4,1.63721]
["bitfinex","ETHUSD",1746978184454,0.09713607,2483.3,2482.4,1.63721]
["bitfinex","ETHUSD",1746978184617,0.09713607,2483.3,2482.5,0.7611]
["bitfinex","ETHUSD",1746978184818,2.834,2483.5,2482.5,0.7611]
["bitfinex","ETHUSD",1746978185019,0.09713607,2483.4,2482.5,0.7611]
["bitfinex","ETHUSD",1746978185218,0.09713607,2483.4,2482.5,1.208221]
["bitfinex","ETHUSD",1746978185536,4.12388531,2483.4,2482.5,1.208221]
["bitfinex","ETHUSD",1746978185737,4.02708839,2483.2,2482.5,0.7611]
["bitfinex","ETHUSD",1746978185942,4.0269527,2483.3,2482.5,0.7611]
["bitfinex","ETHUSD",1746978186127,4.02738622,2483.0,2481.9,2.834]
["bitfinex","ETHUSD",1746978186329,9.68061816,2482.9,2482.0,0.7611]
["bitfinex","ETHUSD",1746978186534,5.653,2482.9,2482.0,0.7611]
["bitfinex","ETHUSD",1746978186738,0.66350018,2482.8,2482.0,0.7611]
["bitfinex","ETHUSD",1746978187642,21.7995,2482.7,2482.0,0.7611]
["bitfinex","ETHUSD",1746978187821,8.0,2482.4,2481.7,0.7611]
["bitfinex","ETHUSD",1746978188152,4.0289612,2482.1,2481.7,0.7611]
["bitfinex","ETHUSD",1746978188544,0.0959792,2482.0,2481.7,0.7611]
["bitfinex","ETHUSD",1746978189541,8.0,2482.2,2481.7,0.7611]
["bitfinex","ETHUSD",1746978189749,0.0959792,2481.9,2481.7,0.7611]
["bitfinex","ETHUSD",1746978190067,0.0959792,2481.8,2481.4,0.7932]
["bitfinex","ETHUSD",1746978190224,13.56591847,2482.2,2481.4,0.7932]
["bitfinex","ETHUSD",1746978190225,4.02889043,2482.1,2481.4,0.7932]
["bitfinex","ETHUSD",1746978190422,0.0959792,2482.0,2481.4,0.7932]
["bitfinex","ETHUSD",1746978190626,4.12500838,2482.0,2481.4,0.7932]
["bitfinex","ETHUSD",1746978190824,4.69030838,2482.0,2481.4,0.7932]
["bitfinex","ETHUSD",1746978191275,0.6612792,2482.0,2481.4,0.7932]
["bitfinex","ETHUSD",1746978191432,4.0299022,2481.5,2481.1,0.7932]
["bitfinex","ETHUSD",1746978191772,5.649,2481.5,2480.2,8.7932]
["bitfinex","ETHUSD",1746978191954,0.0911181,2481.4,2480.3,0.7932]
["bitfinex","ETHUSD",1746978192158,0.0911181,2481.4,2480.4,1.67252]
["bitfinex","ETHUSD",1746978192353,0.0911181,2481.4,2480.5,0.7932]
["bitfinex","ETHUSD",1746978192557,0.0911181,2481.4,2480.6,0.83350783]
["bitfinex","ETHUSD",1746978193051,0.09097918,2481.3,2480.6,0.83350783]
["bitfinex","ETHUSD",1746978193233,10.05,2481.6,2480.6,0.83350783]
["bitfinex","ETHUSD",1746978193434,0.08861695,2481.5,2480.6,0.83350783]
["bitfinex","ETHUSD",1746978194377,0.08861695,2481.5,2480.8,0.8107]
["bitfinex","ETHUSD",1746978194582,0.08861695,2481.5,2480.9,1.16447]
["bitfinex","ETHUSD",1746978194728,5.65,2482.0,2481.0,0.8107]
["bitfinex","ETHUSD",1746978194929,0.08866328,2481.4,2481.0,0.8107]
["bitfinex","ETHUSD",1746978195177,5.65,2482.0,2481.0,0.8107]
["bitfinex","ETHUSD",1746978195376,0.08866328,2481.3,2481.0,0.8107]
["bitfinex","ETHUSD",1746978195577,5.65,2482.0,2481.0,0.8107]
["bitfinex","ETHUSD",1746978195743,0.08866328,2481.2,2481.1,0.04029581]
["bitfinex","ETHUSD",1746978196082,5.645,2482.1,2481.1,1.01224658]
["bitfinex","ETHUSD",1746978196240,10.834,2482.1,2481.1,1.01224658]
["bitfinex","ETHUSD",1746978196581,0.7502,2482.7,2481.1,0.24183939]
["bitfinex","ETHUSD",1746978196746,10.05,2482.7,2481.4,0.8107]
["bitfinex","ETHUSD",1746978197073,0.08090856,2482.6,2481.6,0.8107]
["bitfinex","ETHUSD",1746978197315,0.08090856,2482.6,2481.7,0.04028645]
["bitfinex","ETHUSD",1746978197456,0.08090856,2482.6,2481.8,2.809]
["bitfinex","ETHUSD",1746978197639,10.05,2482.9,2482.0,0.8107]
["bitfinex","ETHUSD",1746978197842,0.08239154,2482.8,2482.0,0.8107]
["bitfinex","ETHUSD",1746978198042,2.834,2483.0,2482.0,0.8107]
["bitfinex","ETHUSD",1746978198243,0.08248421,2482.9,2482.1,0.85098013]
["bitfinex","ETHUSD",1746978198571,0.08248421,2482.9,2482.1,0.8107]
["bitfinex","ETHUSD",1746978198762,10.05,2483.3,2482.1,0.8107]
["bitfinex","ETHUSD",1746978198941,0.086654,2483.2,2482.1,0.8107]
["bitfinex","ETHUSD",1746978199588,0.086654,2483.2,2482.2,0.04027754]
["bitfinex","ETHUSD",1746978199748,0.086654,2483.2,2482.2,0.80137754]
["bitfinex","ETHUSD",1746978200246,0.086654,2483.2,2482.3,0.04027754]
["bitfinex","ETHUSD",1746978200441,0.086654,2483.2,2482.1,0.7611]
["bitfinex","ETHUSD",1746978201299,4.02722403,2483.1,2482.1,0.7611]
["bitfinex","ETHUSD",1746978201589,0.09304543,2483.0,2482.1,0.7611]
["bitfinex","ETHUSD",1746978202408,10.05,2483.3,2482.3,0.7611]
["bitfinex","ETHUSD",1746978202539,10.05,2483.3,2482.3,6.4371]
["bitfinex","ETHUSD",1746978202745,0.08552909,2483.2,2482.4,8.7611]
["bitfinex","ETHUSD",1746978202974,0.08552909,2483.2,2482.5,1.44371]
["bitfinex","ETHUSD",1746978203694,0.08552909,2483.1,2482.5,1.44371]
["bitfinex","ETHUSD",1746978204064,14.86053071,2483.6,2482.5,1.44371]
["bitfinex","ETHUSD",1746978204265,0.08552909,2483.5,2482.5,1.44371]
["bitfinex","ETHUSD",1746978204809,4.11220963,2483.5,2482.5,1.44371]
["bitfinex","ETHUSD",1746978205304,0.08552909,2483.5,2482.5,1.44371]
["bitfinex","ETHUSD",1746978205504,4.0270723,2483.2,2482.4,0.7611]
["bitfinex","ETHUSD",1746978205801,0.08627033,2483.1,2482.4,0.7611]
["bitfinex","ETHUSD",1746978206468,8.0,2483.3,2482.4,0.7611]
["bitfinex","ETHUSD",1746978206665,0.08627033,2483.2,2482.4,0.7611]
["bitfinex","ETHUSD",1746978209789,0.08627033,2483.2,2482.5,0.04027913]
["bitfinex","ETHUSD",1746978209970,10.05,2483.4,2482.4,0.7611]
["bitfinex","ETHUSD",1746978210306,0.08511211,2483.3,2482.4,0.7611]
["bitfinex","ETHUSD",1746978211217,0.08511211,2483.3,2482.5,0.80987833]
["bitfinex","ETHUSD",1746978212208,4.0273116,2483.1,2482.5,0.7696]
["bitfinex","ETHUSD",1746978212382,0.08566808,2483.0,2482.5,0.7696]
["bitfinex","ETHUSD",1746978212795,12.02712183,2483.2,2482.5,0.7696]
["bitfinex","ETHUSD",1746978213004,0.08566808,2483.1,2482.5,0.7696]
["bitfinex","ETHUSD",1746978214380,4.11297141,2483.1,2482.5,0.7696]
["bitfinex","ETHUSD",1746978214719,0.08566808,2483.1,2482.5,0.7696]
["bitfinex","ETHUSD",1746978215009,4.11289756,2483.1,2482.5,0.7696]
["bitfinex","ETHUSD",1746978215212,3.38,2483.0,2482.5,0.7696]
["bitfinex","ETHUSD",1746978215415,0.08344401,2482.9,2482.5,0.7696]
["bitfinex","ETHUSD",1746978215714,2.88844401,2482.9,2482.5,0.7696]
["bitfinex","ETHUSD",1746978217015,12.93844401,2482.9,2482.5,0.7696]
["bitfinex","ETHUSD",1746978218918,0.55,2482.5,2481.5,0.7696]
["bitfinex","ETHUSD",1746978219116,4.0286859,2482.2,2481.5,0.7696]
["bitfinex","ETHUSD",1746978219416,2.808,2482.1,2481.5,0.7696]
["bitfinex","ETHUSD",1746978219725,0.08288794,2482.0,2481.5,0.7696]
["bitfinex","ETHUSD",1746978224318,4.40101131,2482.0,2481.5,0.7696]
["bitfinex","ETHUSD",1746978224619,0.37197673,2482.0,2481.5,0.7696]
["bitfinex","ETHUSD",1746978226531,4.40100511,2482.0,2481.5,0.7696]
["bitfinex","ETHUSD",1746978226829,4.0300187,2481.4,2480.4,0.8206]
["bitfinex","ETHUSD",1746978226991,2.802,2481.4,2480.4,0.8206]
["bitfinex","ETHUSD",1746978227330,2.802,2481.4,2480.6,0.8206]
["bitfinex","ETHUSD",1746978227830,6.83206082,2481.4,2480.6,0.8206]
["bitfinex","ETHUSD",1746978227994,4.03020353,2481.3,2480.6,0.8206]
["bitfinex","ETHUSD",1746978228197,4.03070434,2481.0,2480.6,0.8206]
["bitfinex","ETHUSD",1746978228422,8.0,2481.1,2480.6,0.8206]
["bitfinex","ETHUSD",1746978230090,4.03063573,2481.0,2480.6,0.8206]
["bitfinex","ETHUSD",1746978230292,2.831,2480.9,2480.6,0.8206]
["bitfinex","ETHUSD",1746978230896,6.86183433,2480.9,2480.6,0.8206]
["bitfinex","ETHUSD",1746978231338,4.03116124,2480.7,2479.8,0.82]
["bitfinex","ETHUSD",1746978232398,2.803,2480.8,2479.8,0.82]
["bitfinex","ETHUSD",1746978232594,4.03158668,2480.5,2479.8,0.82]
["bitfinex","ETHUSD",1746978232789,14.63122905,2480.7,2479.8,0.82]
["bitfinex","ETHUSD",1746978232990,12.03133345,2480.6,2479.8,0.82]
["bitfinex","ETHUSD",1746978233241,4.03147533,2480.5,2479.8,0.82]
["bitfinex","ETHUSD",1746978233401,12.03132418,2480.6,2479.8,0.82]
["bitfinex","ETHUSD",1746978233599,4.03146091,2480.5,2479.8,0.82]
["bitfinex","ETHUSD",1746978233933,12.03136677,2480.6,2479.8,0.82]
["bitfinex","ETHUSD",1746978234327,8.0,2480.6,2479.8,0.82]
["bitfinex","ETHUSD",1746978235103,5.635,2480.5,2479.8,0.82]
["bitfinex","ETHUSD",1746978235626,8.0,2480.6,2479.8,0.82]
["bitfinex","ETHUSD",1746978235821,2.832,2480.5,2479.8,0.82]
["bitfinex","ETHUSD",1746978236498,10.05,2480.7,2479.9,0.04032175]
["bitfinex","ETHUSD",1746978236704,10.05,2480.7,2480.0,0.7767]
["bitfinex","ETHUSD",1746978238008,10.05,2480.8,2480.0,0.7767]
["bitfinex","ETHUSD",1746978239048,10.05,2480.8,2480.2,0.7767]
["bitfinex","ETHUSD",1746978239247,10.05,2480.8,2480.4,0.7767]
["bitfinex","ETHUSD",1746978239454,5.608,2480.9,2480.4,0.7767]
["bitfinex","ETHUSD",1746978239970,8.0,2481.2,2480.4,0.7767]
["bitfinex","ETHUSD",1746978240111,5.608,2481.0,2480.4,0.7767]
["bitfinex","ETHUSD",1746978240306,8.0,2481.2,2480.4,0.7767]
["bitfinex","ETHUSD",1746978240749,5.608,2481.1,2480.4,0.7767]
["bitfinex","ETHUSD",1746978240946,10.05,2481.3,2480.4,0.7767]
["bitfinex","ETHUSD",1746978241157,5.608,2481.1,2480.4,0.7767]
["bitfinex","ETHUSD",1746978243008,2.804,2481.1,2480.4,0.7767]
["bitfinex","ETHUSD",1746978243604,5.607,2481.3,2480.5,0.04031123]
["bitfinex","ETHUSD",1746978243811,8.0,2481.5,2480.5,0.7544]
["bitfinex","ETHUSD",1746978244009,5.607,2481.4,2480.5,0.7544]
["bitfinex","ETHUSD",1746978244509,8.0,2481.5,2480.7,0.7544]
["bitfinex","ETHUSD",1746978244730,5.607,2481.4,2480.7,0.7544]
["bitfinex","ETHUSD",1746978244921,4.03043037,2481.2,2480.7,0.7544]
["bitfinex","ETHUSD",1746978245142,12.03061248,2481.1,2479.8,3.5574]
["bitfinex","ETHUSD",1746978245341,4.03064915,2481.0,2479.9,0.7544]
["bitfinex","ETHUSD",1746978246126,0.8261,2481.2,2479.9,0.7544]
["bitfinex","ETHUSD",1746978246329,8.0,2481.1,2480.1,0.7544]
["bitfinex","ETHUSD",1746978246563,0.55,2481.1,2480.1,0.7544]
["bitfinex","ETHUSD",1746978246768,12.03091487,2480.9,2480.1,0.7544]
["bitfinex","ETHUSD",1746978246932,5.607,2480.8,2480.1,0.7544]
["bitfinex","ETHUSD",1746978247539,4.03119528,2480.7,2480.1,0.7544]
["bitfinex","ETHUSD",1746978247739,8.0,2480.6,2480.1,0.7544]
["bitfinex","ETHUSD",1746978247981,6.99945111,2480.5,2479.8,0.7544]
["bitfinex","ETHUSD",1746978248180,4.03188662,2480.3,2479.8,0.7544]
["bitfinex","ETHUSD",1746978248446,10.05,2480.6,2479.8,0.7544]
["bitfinex","ETHUSD",1746978248794,5.607,2480.5,2479.8,0.7544]
["bitfinex","ETHUSD",1746978249786,10.05,2480.6,2479.8,0.7544]
["bitfinex","ETHUSD",1746978249950,2.804,2480.5,2479.8,0.7544]
["bitfinex","ETHUSD",1746978252146,4.03189716,2480.3,2479.8,0.7544]
["bitfinex","ETHUSD",1746978252342,10.05,2480.2,2479.5,0.8327]
["bitfinex","ETHUSD",1746978252567,4.03240211,2480.0,2479.5,0.8327]
["bitfinex","ETHUSD",1746978252908,6.41344976,2479.9,2478.8,0.8327]
["bitfinex","ETHUSD",1746978254921,12.03266745,2479.8,2478.8,0.8327]
["bitfinex","ETHUSD",1746978255129,4.03366067,2479.2,2478.8,0.8327]
["bitfinex","ETHUSD",1746978255428,6.4204,2479.1,2478.2,0.797]
["bitfinex","ETHUSD",1746978255930,5.607,2479.1,2478.2,0.797]
["bitfinex","ETHUSD",1746978256230,0.46958112,2479.0,2478.2,0.797]
["bitfinex","ETHUSD",1746978257422,4.50351226,2479.0,2478.2,0.797]
["bitfinex","ETHUSD",1746978258111,0.8134,2478.9,2478.2,0.797]
["bitfinex","ETHUSD",1746978260227,10.05,2479.2,2478.3,0.04035161]
["bitfinex","ETHUSD",1746978260408,10.05,2479.2,2478.4,0.776]
["bitfinex","ETHUSD",1746978260613,10.05,2479.2,2478.6,0.776]
["bitfinex","ETHUSD",1746978261351,5.609,2479.4,2478.6,0.776]
["bitfinex","ETHUSD",1746978262432,9.64226828,2479.4,2478.6,0.776]
["bitfinex","ETHUSD",1746978262613,4.03360282,2479.2,2478.6,0.776]
["bitfinex","ETHUSD",1746978262788,5.41357516,2479.3,2478.6,0.776]
["bitfinex","ETHUSD",1746978263011,5.41358854,2479.3,2478.6,0.776]
["bitfinex","ETHUSD",1746978263410,0.55,2479.1,2477.8,0.7576]
["bitfinex","ETHUSD",1746978263628,4.03397365,2479.0,2477.8,0.7576]
["bitfinex","ETHUSD",1746978263925,4.03396596,2479.0,2477.8,0.7576]
["bitfinex","ETHUSD",1746978264098,4.58382721,2479.1,2477.8,0.7576]
["bitfinex","ETHUSD",1746978264303,4.03390987,2479.0,2477.8,0.7576]
["bitfinex","ETHUSD",1746978264501,9.3435,2478.8,2477.8,0.7576]
["bitfinex","ETHUSD",1746978264829,8.0,2478.3,2477.8,0.7576]
["bitfinex","ETHUSD",1746978265027,18.05,2478.3,2477.8,0.7576]
["bitfinex","ETHUSD",1746978265713,0.7935,2478.2,2477.2,0.7576]
["bitfinex","ETHUSD",1746978266034,5.609,2478.1,2477.2,0.7576]
["bitfinex","ETHUSD",1746978266929,5.609,2478.1,2477.4,0.7576]
["bitfinex","ETHUSD",1746978268237,18.05,2478.3,2477.4,0.7576]
["bitfinex","ETHUSD",1746978268438,2.804,2478.2,2477.4,0.7576]
["bitfinex","ETHUSD",1746978268736,5.608,2478.1,2477.4,0.7576]
["bitfinex","ETHUSD",1746978269140,2.805,2478.1,2477.4,0.7576]
["bitfinex","ETHUSD",1746978269335,5.61,2478.1,2477.4,0.7576]
["bitfinex","ETHUSD",1746978269541,10.05,2478.3,2477.4,0.7576]
["bitfinex","ETHUSD",1746978269741,10.05,2478.3,2477.6,0.7576]
["bitfinex","ETHUSD",1746978269895,2.805,2478.4,2477.8,0.7576]
["bitfinex","ETHUSD",1746978270102,10.05,2478.7,2477.8,0.7576]
["bitfinex","ETHUSD",1746978270294,12.855,2478.7,2477.9,0.04035446]
["bitfinex","ETHUSD",1746978270494,12.855,2478.7,2478.0,0.7576]
["bitfinex","ETHUSD",1746978271212,14.513,2479.0,2478.0,0.7576]
["bitfinex","ETHUSD",1746978271504,5.609,2478.9,2478.0,0.7576]
["bitfinex","ETHUSD",1746978272333,4.03432491,2478.8,2478.0,0.7576]
["bitfinex","ETHUSD",1746978272543,5.609,2478.9,2478.0,0.7576]
["bitfinex","ETHUSD",1746978275206,0.55,2478.6,2477.7,0.8034]
["bitfinex","ETHUSD",1746978275530,4.03526625,2478.2,2477.7,0.8034]
["bitfinex","ETHUSD",1746978275726,5.609,2478.1,2477.7,0.8034]
["bitfinex","ETHUSD",1746978277309,8.0,2478.4,2477.7,0.8034]
["bitfinex","ETHUSD",1746978277497,8.0,2478.2,2477.7,0.8034]
["bitfinex","ETHUSD",1746978278606,12.03521201,2478.2,2477.7,0.8034]
["bitfinex","ETHUSD",1746978278965,12.02789101,2478.2,2477.7,0.8034]
["bitfinex","ETHUSD",1746978279339,7.992679,2478.2,2477.7,0.8034]
["bitfinex","ETHUSD",1746978280215,12.02794169,2478.2,2477.7,0.8034]
["bitfinex","ETHUSD",1746978281176,7.992679,2478.2,2477.7,0.8034]
["bitfinex","ETHUSD",1746978281922,5.609,2478.1,2477.7,0.8034]
["bitfinex","ETHUSD",1746978282117,7.992679,2478.2,2477.7,0.8034]
["bitfinex","ETHUSD",1746978282369,2.805,2478.1,2477.7,0.8034]
["bitfinex","ETHUSD",1746978282668,7.992679,2478.2,2477.7,0.8034]
["bitfinex","ETHUSD",1746978282868,2.805,2478.1,2477.7,0.8034]
["bitfinex","ETHUSD",1746978283762,8.0,2478.4,2477.7,0.8034]
["bitfinex","ETHUSD",1746978283964,2.805,2478.1,2477.7,0.8034]
["bitfinex","ETHUSD",1746978284957,10.05,2478.5,2477.7,0.8034]
["bitfinex","ETHUSD",1746978285348,5.609,2478.4,2477.7,0.8034]
["bitfinex","ETHUSD",1746978285552,10.05,2479.3,2477.5,8.0]
["bitfinex","ETHUSD",1746978285748,4.03372419,2479.1,2477.7,0.8214]
["bitfinex","ETHUSD",1746978286563,4.03391047,2479.0,2477.7,0.8214]
["bitfinex","ETHUSD",1746978286770,4.03409344,2478.9,2477.7,0.8214]
["bitfinex","ETHUSD",1746978286969,4.03424808,2478.8,2477.7,0.8214]
["bitfinex","ETHUSD",1746978287269,2.804,2478.7,2477.7,0.8214]
["bitfinex","ETHUSD",1746978287467,2.805,2478.6,2477.7,0.8214]
["bitfinex","ETHUSD",1746978290173,2.805,2478.6,2477.9,0.8027]
["bitfinex","ETHUSD",1746978290393,2.805,2478.6,2478.0,0.8027]
["bitfinex","ETHUSD",1746978290587,14.87609356,2479.4,2478.0,0.8027]
["bitfinex","ETHUSD",1746978290789,8.0,2479.3,2478.1,0.04034896]
["bitfinex","ETHUSD",1746978290974,5.609,2479.2,2478.2,0.8027]
["bitfinex","ETHUSD",1746978291694,5.608,2479.1,2478.2,0.8027]
["bitfinex","ETHUSD",1746978293288,9.64183162,2479.1,2478.2,0.8027]
["bitfinex","ETHUSD",1746978293693,12.0339122,2479.0,2478.2,0.8027]
["bitfinex","ETHUSD",1746978293889,4.03418794,2478.9,2478.2,0.8027]
["bitfinex","ETHUSD",1746978294119,14.08418794,2478.9,2478.2,0.8027]
["bitfinex","ETHUSD",1746978294419,12.03422003,2478.8,2478.2,0.8027]
["bitfinex","ETHUSD",1746978294601,8.0,2478.8,2478.2,0.8027]
["bitfinex","ETHUSD",1746978297519,12.853,2478.9,2478.2,0.8027]
["bitfinex","ETHUSD",1746978297720,2.803,2479.2,2478.3,0.04034503]
["bitfinex","ETHUSD",1746978297940,2.803,2479.2,2478.4,0.7937]
["bitfinex","ETHUSD",1746978298145,2.803,2479.2,2478.5,0.04034171]
["bitfinex","ETHUSD",1746978298448,2.803,2479.2,2478.6,0.7937]
["bitfinex","ETHUSD",1746978299643,4.03400317,2479.0,2478.6,0.7937]
["bitfinex","ETHUSD",1746978300037,8.0,2478.9,2478.6,0.7937]
["bitfinex","ETHUSD",1746978300351,12.03396999,2479.0,2478.6,0.7937]
["bitfinex","ETHUSD",1746978300731,4.03405963,2478.9,2478.6,0.7937]
["bitfinex","ETHUSD",1746978301453,4.03422595,2478.8,2478.6,0.7937]
["bitfinex","ETHUSD",1746978301646,4.03466686,2478.6,2478.3,0.8022]
["bitfinex","ETHUSD",1746978301825,2.803,2478.5,2478.3,0.8022]
["bitfinex","ETHUSD",1746978302611,10.05,2478.8,2478.3,0.8022]
["bitfinex","ETHUSD",1746978302818,5.605,2478.7,2478.3,0.8022]
["bitfinex","ETHUSD",1746978306451,4.03453562,2478.6,2477.5,0.781]
["bitfinex","ETHUSD",1746978306629,8.0,2478.5,2477.5,1.1394]
["bitfinex","ETHUSD",1746978306829,4.0348612,2478.4,2477.5,1.1394]
["bitfinex","ETHUSD",1746978307046,4.03503729,2478.3,2477.5,1.1394]
["bitfinex","ETHUSD",1746978308158,8.0,2478.5,2477.5,1.1394]
["bitfinex","ETHUSD",1746978308330,8.0,2478.5,2477.6,0.7667]
["bitfinex","ETHUSD",1746978309157,12.03469984,2478.5,2477.6,0.7667]
["bitfinex","ETHUSD",1746978309359,8.0,2478.5,2477.6,0.7667]
["bitfinex","ETHUSD",1746978309730,10.05,2478.6,2477.6,0.7667]
["bitfinex","ETHUSD",1746978310257,4.03429932,2478.8,2477.6,0.7667]
["bitfinex","ETHUSD",1746978310421,21.35513644,2478.9,2477.6,0.7667]
["bitfinex","ETHUSD",1746978310817,17.321,2478.9,2477.6,0.7667]
["bitfinex","ETHUSD",1746978311022,10.05,2479.0,2478.0,0.55]
["bitfinex","ETHUSD",1746978311218,0.30943547,2479.6,2477.8,0.55]
["bitfinex","ETHUSD",1746978311219,0.30943547,2479.6,2478.2,8.0]
["bitfinex","ETHUSD",1746978311415,2.803,2479.9,2478.6,0.55]
["bitfinex","ETHUSD",1746978311657,8.0,2479.5,2478.5,0.7667]
["bitfinex","ETHUSD",1746978311830,2.802,2479.6,2478.5,0.7667]
["bitfinex","ETHUSD",1746978312217,4.03336345,2479.4,2478.5,0.7667]
["bitfinex","ETHUSD",1746978312663,8.0,2479.5,2478.5,0.7667]
["bitfinex","ETHUSD",1746978312860,2.802,2479.6,2478.7,0.7667]
["bitfinex","ETHUSD",1746978313167,8.0,2479.5,2478.7,0.7667]
["bitfinex","ETHUSD",1746978313321,4.03323694,2479.4,2478.7,0.7667]
["bitfinex","ETHUSD",1746978313517,2.803,2479.3,2478.7,0.7667]
["bitfinex","ETHUSD",1746978313821,12.03313939,2479.5,2478.7,0.7667]
["bitfinex","ETHUSD",1746978314152,2.803,2479.4,2478.7,0.7667]
["bitfinex","ETHUSD",1746978314931,10.05,2479.9,2478.9,0.8131]
["bitfinex","ETHUSD",1746978315132,10.05,2479.9,2479.1,0.8131]
["bitfinex","ETHUSD",1746978315337,10.05,2479.9,2479.3,0.8131]
["bitfinex","ETHUSD",1746978315519,15.654,2480.0,2479.3,0.8131]
["bitfinex","ETHUSD",1746978316148,8.0,2479.9,2479.3,0.8131]
["bitfinex","ETHUSD",1746978316352,4.03274589,2479.7,2479.3,0.8131]
["bitfinex","ETHUSD",1746978316573,4.03296469,2479.6,2479.3,0.8131]
["bitfinex","ETHUSD",1746978316870,8.0,2479.5,2479.3,0.8131]
["bitfinex","ETHUSD",1746978317254,8.0,2479.6,2479.3,0.8131]
["bitfinex","ETHUSD",1746978317671,12.03294087,2479.6,2479.3,0.8131]
["bitfinex","ETHUSD",1746978317915,16.4529,2480.0,2479.3,0.8131]
["bitfinex","ETHUSD",1746978318051,10.05,2480.0,2479.3,0.8131]
["bitfinex","ETHUSD",1746978318368,5.603,2479.9,2479.3,0.8131]
["bitfinex","ETHUSD",1746978318543,8.0,2479.8,2479.3,0.8131]
["bitfinex","ETHUSD",1746978319348,10.05,2480.0,2479.3,0.8131]
["bitfinex","ETHUSD",1746978319774,8.0,2479.9,2479.3,0.8131]
["bitfinex","ETHUSD",1746978321187,12.0325011,2479.9,2479.3,0.8131]
["bitfinex","ETHUSD",1746978323387,12.03256812,2479.9,2479.3,0.8131]
["bitfinex","ETHUSD",1746978323779,8.0,2479.9,2479.3,0.8131]
["bitfinex","ETHUSD",1746978324483,12.03249474,2479.9,2479.3,0.8131]
["bitfinex","ETHUSD",1746978325807,8.0,2479.6,2479.3,0.8131]
["bitfinex","ETHUSD",1746978325981,10.802,2479.6,2479.3,0.8131]
["bitfinex","ETHUSD",1746978326300,14.83492648,2479.6,2479.3,0.8131]
["bitfinex","ETHUSD",1746978326503,10.802,2479.6,2479.3,0.8131]
["bitfinex","ETHUSD",1746978333975,2.802,2479.6,2479.3,0.8131]
["bitfinex","ETHUSD",1746978337114,8.0,2479.7,2479.3,0.8131]
["bitfinex","ETHUSD",1746978337685,10.05,2480.0,2479.3,0.8131]
["bitfinex","ETHUSD",1746978337889,10.05,2480.0,2479.4,0.04032746]
["bitfinex","ETHUSD",1746978338093,10.05,2480.0,2479.5,0.7572]
["bitfinex","ETHUSD",1746978339509,2.8,2480.4,2479.7,0.8049]
["bitfinex","ETHUSD",1746978341328,2.8,2480.4,2479.7,0.9549]
["bitfinex","ETHUSD",1746978341624,8.0,2480.5,2479.8,0.04032277]
["bitfinex","ETHUSD",1746978341786,8.0,2480.5,2479.9,0.8049]
["bitfinex","ETHUSD",1746978342690,2.799,2480.6,2479.9,0.8049]
["bitfinex","ETHUSD",1746978343522,4.07503088,2480.6,2479.9,0.8049]
["bitfinex","ETHUSD",1746978343728,4.03145086,2480.5,2479.9,0.8049]
["bitfinex","ETHUSD",1746978343923,2.799,2480.6,2479.9,0.8049]
["bitfinex","ETHUSD",1746978349264,8.0,2480.1,2479.6,0.8183]
["bitfinex","ETHUSD",1746978349572,8.0,2480.2,2479.6,0.8183]
["bitfinex","ETHUSD",1746978349865,2.797,2480.3,2479.6,0.8183]
["bitfinex","ETHUSD",1746978351158,8.0,2480.2,2479.6,0.8183]
["bitfinex","ETHUSD",1746978351358,8.0,2479.9,2478.9,0.47765262]
["bitfinex","ETHUSD",1746978351563,8.0,2479.9,2479.0,1.0283]
["bitfinex","ETHUSD",1746978352074,8.0,2479.9,2479.1,0.8183]
["bitfinex","ETHUSD",1746978352430,8.0,2479.9,2479.4,0.8183]
["bitfinex","ETHUSD",1746978353128,12.849,2480.0,2479.4,0.8183]
["bitfinex","ETHUSD",1746978353467,10.05,2480.0,2479.5,0.21]
["bitfinex","ETHUSD",1746978353764,10.05,2480.0,2479.7,0.8069]
["bitfinex","ETHUSD",1746978354069,2.799,2480.3,2479.7,0.8069]
["bitfinex","ETHUSD",1746978354265,10.05,2480.7,2479.9,0.8069]
["bitfinex","ETHUSD",1746978354563,13.14711114,2480.8,2479.9,0.8069]
["bitfinex","ETHUSD",1746978355551,8.0,2480.7,2479.9,0.8069]
["bitfinex","ETHUSD",1746978356072,8.0,2480.7,2480.0,0.8069]
["bitfinex","ETHUSD",1746978357152,2.799,2481.1,2480.2,0.8069]
["bitfinex","ETHUSD",1746978357357,2.799,2481.1,2480.4,0.8069]
["bitfinex","ETHUSD",1746978357754,10.05,2481.3,2480.4,0.8069]
["bitfinex","ETHUSD",1746978358073,10.05,2481.3,2480.6,0.8069]
["bitfinex","ETHUSD",1746978358074,6.8294353,2481.2,2480.6,0.8069]
["bitfinex","ETHUSD",1746978358869,8.0,2481.1,2480.6,0.8069]
["bitfinex","ETHUSD",1746978359046,4.03063378,2481.0,2480.6,0.8069]
["bitfinex","ETHUSD",1746978359371,8.0,2481.1,2480.6,0.8069]
["bitfinex","ETHUSD",1746978359776,1.11137861,2481.4,2480.6,0.8069]
["bitfinex","ETHUSD",1746978359991,5.59,2481.3,2480.6,0.8069]
["bitfinex","ETHUSD",1746978360454,10.795,2481.4,2480.6,0.8069]
["bitfinex","ETHUSD",1746978360682,2.795,2481.4,2480.6,0.8069]
["bitfinex","ETHUSD",1746978360983,8.0,2481.3,2480.6,0.8069]
["bitfinex","ETHUSD",1746978361130,10.795,2481.4,2480.6,0.8069]
["bitfinex","ETHUSD",1746978361329,2.795,2481.4,2480.6,0.8069]
["bitfinex","ETHUSD",1746978362164,2.795,2481.4,2480.7,0.04030836]
["bitfinex","ETHUSD",1746978362371,2.795,2481.4,2480.7,0.7541]
["bitfinex","ETHUSD",1746978363557,12.03029518,2481.3,2480.7,0.7541]
["bitfinex","ETHUSD",1746978363756,8.0,2481.3,2480.7,0.7541]
["bitfinex","ETHUSD",1746978364134,12.03015971,2481.3,2480.7,0.7541]
["bitfinex","ETHUSD",1746978364573,4.03031944,2481.2,2480.7,0.7541]
["bitfinex","ETHUSD",1746978365780,8.0,2481.3,2480.7,0.7541]
["bitfinex","ETHUSD",1746978366078,12.03015562,2481.3,2480.7,0.7541]
["bitfinex","ETHUSD",1746978366847,2.794,2481.2,2480.7,0.7541]
["bitfinex","ETHUSD",1746978367847,8.0,2481.3,2480.7,0.7541]
["bitfinex","ETHUSD",1746978368074,10.05,2481.4,2480.7,0.7541]
["bitfinex","ETHUSD",1746978368304,2.795,2481.6,2480.9,0.824]
["bitfinex","ETHUSD",1746978368696,6.82473998,2481.6,2480.9,0.824]
["bitfinex","ETHUSD",1746978368899,2.795,2481.6,2480.9,0.824]
["bitfinex","ETHUSD",1746978370186,2.795,2481.6,2481.1,0.7523]
["bitfinex","ETHUSD",1746978370374,10.05,2482.0,2481.1,0.7523]
["bitfinex","ETHUSD",1746978370573,12.845,2482.0,2481.1,0.7523]
["bitfinex","ETHUSD",1746978371199,12.845,2482.0,2480.7,8.0]
["bitfinex","ETHUSD",1746978371200,12.845,2482.0,2481.3,0.7523]
["bitfinex","ETHUSD",1746978371417,10.05,2482.5,2481.5,0.7523]
["bitfinex","ETHUSD",1746978371626,27.351,2482.6,2481.7,0.7523]
["bitfinex","ETHUSD",1746978371776,28.62703088,2482.6,2481.9,0.7523]
["bitfinex","ETHUSD",1746978371981,4.02895946,2482.1,2481.0,0.7523]
["bitfinex","ETHUSD",1746978372296,2.794,2482.0,2481.0,0.7523]
["bitfinex","ETHUSD",1746978372646,8.0,2481.5,2481.0,0.7523]
["bitfinex","ETHUSD",1746978372778,12.02941865,2481.8,2481.0,0.7523]
["bitfinex","ETHUSD",1746978372998,8.0,2481.5,2481.0,0.7523]
["bitfinex","ETHUSD",1746978373333,8.0,2481.6,2481.0,0.7523]
["bitfinex","ETHUSD",1746978373535,8.0,2481.3,2481.0,0.7523]
["bitfinex","ETHUSD",1746978374607,12.03023535,2481.3,2480.4,0.7772]
["bitfinex","ETHUSD",1746978374834,18.05,2481.3,2480.4,0.7772]
["bitfinex","ETHUSD",1746978375501,22.08024027,2481.3,2480.4,0.7772]
["bitfinex","ETHUSD",1746978375698,18.05,2481.3,2480.4,0.7772]
["bitfinex","ETHUSD",1746978376535,22.08022589,2481.3,2480.4,0.7772]
["bitfinex","ETHUSD",1746978377837,18.05,2481.3,2480.4,0.7772]
["bitfinex","ETHUSD",1746978378541,10.05,2481.3,2480.6,0.829]
["bitfinex","ETHUSD",1746978378839,10.05,2481.3,2480.3,0.55]
["bitfinex","ETHUSD",1746978379036,8.0,2481.6,2480.4,1.029]
["bitfinex","ETHUSD",1746978379402,8.0,2481.6,2480.5,0.0403018]
["bitfinex","ETHUSD",1746978379598,2.794,2481.7,2480.8,0.829]
["bitfinex","ETHUSD",1746978379834,2.794,2481.7,2481.0,0.829]
["bitfinex","ETHUSD",1746978380399,12.02966019,2481.6,2481.0,0.829]
["bitfinex","ETHUSD",1746978380634,8.0,2481.6,2481.0,0.829]
["bitfinex","ETHUSD",1746978382690,10.05,2482.0,2481.0,0.829]
["bitfinex","ETHUSD",1746978382838,12.844,2482.0,2480.8,0.829]
["bitfinex","ETHUSD",1746978383039,4.02933401,2481.8,2481.0,0.829]
["bitfinex","ETHUSD",1746978384375,8.0,2481.9,2481.0,0.829]
["bitfinex","ETHUSD",1746978384578,8.0,2481.9,2481.1,0.0403028]
["bitfinex","ETHUSD",1746978384744,8.0,2481.9,2481.2,0.7631]
["bitfinex","ETHUSD",1746978387479,12.02931391,2481.9,2481.2,0.7631]
["bitfinex","ETHUSD",1746978387683,8.0,2481.7,2481.2,0.7631]
["bitfinex","ETHUSD",1746978388265,8.0,2481.5,2481.2,0.7631]
["bitfinex","ETHUSD",1746978388595,14.44748628,2481.8,2481.2,0.7631]
["bitfinex","ETHUSD",1746978388945,4.02951282,2481.7,2481.2,0.7631]
["bitfinex","ETHUSD",1746978389144,8.0,2481.8,2481.2,0.7631]
["bitfinex","ETHUSD",1746978389346,12.02933367,2481.8,2481.2,0.7631]
["bitfinex","ETHUSD",1746978389854,8.0,2481.8,2481.2,0.7631]
["bitfinex","ETHUSD",1746978390477,12.02940867,2481.8,2481.2,0.7631]
["bitfinex","ETHUSD",1746978390678,19.29107677,2482.0,2481.2,0.7631]
["bitfinex","ETHUSD",1746978390981,8.0,2481.9,2481.2,0.7631]
["bitfinex","ETHUSD",1746978391646,15.634,2482.0,2481.2,0.7631]
["bitfinex","ETHUSD",1746978391986,10.05,2482.0,2481.4,0.7631]
["bitfinex","ETHUSD",1746978392487,12.84,2482.4,2481.4,0.7631]
["bitfinex","ETHUSD",1746978392679,8.0,2482.3,2481.4,0.7631]
["bitfinex","ETHUSD",1746978392994,5.207,2482.5,2481.6,0.7631]
["bitfinex","ETHUSD",1746978392995,2.79,2482.5,2481.6,0.7631]
["bitfinex","ETHUSD",1746978393661,14.507,2482.6,2481.7,0.04028774]
["bitfinex","ETHUSD",1746978393985,8.0,2482.5,2481.8,0.8076]
["bitfinex","ETHUSD",1746978395141,10.05,2482.7,2481.8,0.8076]
["bitfinex","ETHUSD",1746978395344,4.0285115,2482.4,2481.8,0.8076]
["bitfinex","ETHUSD",1746978395654,8.0,2482.4,2481.8,0.8076]
["bitfinex","ETHUSD",1746978396644,8.0,2482.6,2481.8,0.8076]
["bitfinex","ETHUSD",1746978398645,8.0,2482.6,2481.9,0.04029038]
["bitfinex","ETHUSD",1746978398842,8.0,2482.6,2482.0,0.7836]
["bitfinex","ETHUSD",1746978399895,12.838,2482.7,2482.0,0.7836]
["bitfinex","ETHUSD",1746978400083,10.05,2482.7,2482.1,0.04028431]
["bitfinex","ETHUSD",1746978400393,5.577,2483.2,2482.2,0.7836]
["bitfinex","ETHUSD",1746978400555,5.577,2483.2,2482.1,0.7836]
["bitfinex","ETHUSD",1746978400755,8.0,2483.1,2482.1,0.7836]
["bitfinex","ETHUSD",1746978401079,8.0,2483.1,2482.3,0.7836]
["bitfinex","ETHUSD",1746978401486,12.02722838,2483.1,2482.3,0.7836]
["bitfinex","ETHUSD",1746978402060,8.0,2483.1,2482.4,0.04028054]
["bitfinex","ETHUSD",1746978402394,0.07741769,2483.0,2482.5,0.7836]
["bitfinex","ETHUSD",1746978404552,0.07741769,2483.0,2482.5,0.77627899]
["bitfinex","ETHUSD",1746978406791,4.10483877,2483.0,2482.5,0.77627899]
["bitfinex","ETHUSD",1746978407090,0.07741769,2483.0,2482.5,0.77627899]
["bitfinex","ETHUSD",1746978407293,8.0,2482.7,2482.5,0.77627899]
["bitfinex","ETHUSD",1746978407595,0.08182211,2482.6,2481.9,0.7775]
["bitfinex","ETHUSD",1746978408906,13.575,2482.5,2481.9,0.7775]
["bitfinex","ETHUSD",1746978409057,5.575,2482.5,2481.9,0.7775]
["bitfinex","ETHUSD",1746978409264,0.08084879,2482.4,2481.9,0.7775]
["bitfinex","ETHUSD",1746978416609,4.02860837,2482.3,2481.9,0.7775]
["bitfinex","ETHUSD",1746978416784,4.10718584,2482.3,2481.3,0.7963]
["bitfinex","ETHUSD",1746978416986,8.0,2482.2,2481.5,0.53]
["bitfinex","ETHUSD",1746978417184,0.07853111,2482.1,2481.5,0.53]
["bitfinex","ETHUSD",1746978417509,0.07853111,2482.1,2481.6,0.7963]
["bitfinex","ETHUSD",1746978417914,8.0,2482.3,2481.6,0.7963]
["bitfinex","ETHUSD",1746978418218,2.785,2482.2,2481.6,0.7963]
["bitfinex","ETHUSD",1746978418577,2.86353111,2482.2,2481.6,0.7963]
["bitfinex","ETHUSD",1746978421433,0.07853111,2482.2,2481.8,0.7702]
["bitfinex","ETHUSD",1746978421716,0.07853111,2482.2,2481.9,0.81048386]
["bitfinex","ETHUSD",1746978421872,2.785,2482.6,2481.9,0.81048386]
["bitfinex","ETHUSD",1746978422078,2.785,2482.6,2482.1,0.7702]
["bitfinex","ETHUSD",1746978422297,0.07765021,2482.5,2482.1,0.81048384]
["bitfinex","ETHUSD",1746978422614,0.07765021,2482.4,2482.1,0.81048384]
["bitfinex","ETHUSD",1746978423013,10.05,2483.1,2482.1,0.7702]
["bitfinex","ETHUSD",1746978423178,0.07765021,2482.3,2482.1,0.7702]
["bitfinex","ETHUSD",1746978423378,4.0274117,2483.0,2482.1,0.7702]
["bitfinex","ETHUSD",1746978423718,4.02771322,2482.8,2482.1,0.7702]
["bitfinex","ETHUSD",1746978423880,6.81171322,2482.8,2482.1,0.7702]
["bitfinex","ETHUSD",1746978424209,2.784,2482.8,2482.1,0.7702]
["bitfinex","ETHUSD",1746978424507,0.08033885,2482.7,2482.1,0.7702]
["bitfinex","ETHUSD",1746978424711,7.64165441,2482.6,2481.7,0.7987]
["bitfinex","ETHUSD",1746978424915,0.8286,2482.3,2481.0,0.7987]
["bitfinex","ETHUSD",1746978425114,14.81273227,2482.2,2481.0,0.7987]
["bitfinex","ETHUSD",1746978425285,4.03013667,2481.4,2481.0,0.7987]
["bitfinex","ETHUSD",1746978425625,4.03013667,2481.4,2480.1,0.7987]
["bitfinex","ETHUSD",1746978425626,8.0,2481.2,2480.1,0.7987]
["bitfinex","ETHUSD",1746978426117,4.03035096,2481.2,2480.1,0.7987]
["bitfinex","ETHUSD",1746978426418,8.0,2481.1,2480.1,0.7987]
["bitfinex","ETHUSD",1746978427115,0.50399582,2481.4,2480.1,0.7987]
["bitfinex","ETHUSD",1746978427285,8.0,2481.2,2480.3,0.7987]
["bitfinex","ETHUSD",1746978429291,5.568,2481.1,2480.3,0.7987]
["bitfinex","ETHUSD",1746978430425,4.02982432,2481.5,2480.3,0.7987]
["bitfinex","ETHUSD",1746978430725,5.568,2481.4,2480.5,0.827]
["bitfinex","ETHUSD",1746978430916,5.568,2481.3,2480.5,0.827]
["bitfinex","ETHUSD",1746978431111,9.59816375,2481.3,2480.5,0.827]
["bitfinex","ETHUSD",1746978431424,8.0,2481.2,2479.8,0.827]
["bitfinex","ETHUSD",1746978431722,8.0,2481.0,2479.8,0.827]
["bitfinex","ETHUSD",1746978431885,12.03074268,2481.0,2479.8,0.827]
["bitfinex","ETHUSD",1746978432083,4.03082248,2480.9,2479.8,0.827]
["bitfinex","ETHUSD",1746978432319,8.0,2480.7,2479.8,0.827]
["bitfinex","ETHUSD",1746978432520,5.568,2480.7,2480.0,0.827]
["bitfinex","ETHUSD",1746978433817,10.05,2480.9,2480.1,0.04032008]
["bitfinex","ETHUSD",1746978434131,10.05,2480.9,2480.0,0.827]
["bitfinex","ETHUSD",1746978435697,8.0,2480.8,2480.0,0.827]
["bitfinex","ETHUSD",1746978436944,12.03103,2480.8,2480.0,0.827]
["bitfinex","ETHUSD",1746978437118,8.0,2480.8,2480.0,0.827]
["bitfinex","ETHUSD",1746978437730,12.03105231,2480.8,2480.0,0.827]
["bitfinex","ETHUSD",1746978437932,8.0,2480.8,2480.0,0.827]
["bitfinex","ETHUSD",1746978439314,12.0310628,2480.8,2480.0,0.827]
["bitfinex","ETHUSD",1746978439517,8.0,2480.8,2480.0,0.827]
["bitfinex","ETHUSD",1746978440166,12.03101336,2480.8,2480.0,0.827]
["bitfinex","ETHUSD",1746978440519,8.0,2480.8,2480.0,0.827]
["bitfinex","ETHUSD",1746978441870,10.05,2480.9,2480.0,0.86732025]
["bitfinex","ETHUSD",1746978442022,5.568,2481.0,2480.0,0.86732025]
["bitfinex","ETHUSD",1746978442226,10.8135,2481.2,2480.0,0.86732025]
["bitfinex","ETHUSD",1746978442473,2.786,2481.1,2480.0,0.827]
["bitfinex","ETHUSD",1746978442669,10.05,2481.2,2480.1,0.827]
["bitfinex","ETHUSD",1746978442967,15.618,2481.2,2480.3,0.827]
["bitfinex","ETHUSD",1746978443763,15.618,2481.2,2480.3,0.8318]
["bitfinex","ETHUSD",1746978443923,15.618,2481.2,2480.5,0.8318]
["bitfinex","ETHUSD",1746978447671,2.786,2481.3,2480.5,0.8318]
["bitfinex","ETHUSD",1746978448870,2.781,2481.6,2480.7,0.7695]
["bitfinex","ETHUSD",1746978449036,2.781,2481.6,2480.9,0.7695]
["bitfinex","ETHUSD",1746978449981,10.05,2481.7,2480.9,0.7695]
["bitfinex","ETHUSD",1746978450145,5.562,2481.8,2480.9,0.7695]
["bitfinex","ETHUSD",1746978450543,0.29544593,2481.9,2480.9,0.7695]
["bitfinex","ETHUSD",1746978450762,8.0,2481.8,2480.9,0.7695]
["bitfinex","ETHUSD",1746978451376,2.781,2481.9,2480.9,0.7695]
["bitfinex","ETHUSD",1746978451562,10.8126,2482.3,2480.9,0.7695]
["bitfinex","ETHUSD",1746978451768,2.781,2482.0,2481.1,0.7695]
["bitfinex","ETHUSD",1746978451940,2.781,2482.0,2481.3,0.7695]
["bitfinex","ETHUSD",1746978457183,2.781,2482.1,2481.4,0.04029721]
["bitfinex","ETHUSD",1746978457386,10.35340132,2482.3,2481.4,0.04029721]
["bitfinex","ETHUSD",1746978457588,15.91340132,2482.3,2481.5,0.7838]
["bitfinex","ETHUSD",1746978458591,10.35340132,2482.3,2481.5,0.7838]
["bitfinex","ETHUSD",1746978458796,13.13440132,2482.3,2481.5,0.7838]
["bitfinex","ETHUSD",1746978459988,4.02923565,2481.9,2481.5,0.7838]
["bitfinex","ETHUSD",1746978460290,0.55,2481.7,2480.3,0.7838]
["bitfinex","ETHUSD",1746978460474,2.781,2481.6,2480.3,0.7838]
["bitfinex","ETHUSD",1746978460674,4.02991496,2481.5,2480.3,0.7838]
["bitfinex","ETHUSD",1746978461058,11.5431,2481.6,2480.4,0.04030859]
["bitfinex","ETHUSD",1746978461353,5.56,2481.5,2480.5,0.7838]
["bitfinex","ETHUSD",1746978464187,5.56,2481.5,2480.6,0.04030584]
["bitfinex","ETHUSD",1746978464391,5.56,2481.5,2480.7,0.7599]
["bitfinex","ETHUSD",1746978468792,2.781,2481.5,2480.7,0.7599]
["bitfinex","ETHUSD",1746978468997,5.559,2481.5,2480.8,0.04030604]
["bitfinex","ETHUSD",1746978469196,2.781,2481.5,2480.9,0.7633]
["bitfinex","ETHUSD",1746978470259,8.0,2481.6,2480.9,0.7633]
["bitfinex","ETHUSD",1746978470461,2.781,2481.5,2480.9,0.7633]
["bitfinex","ETHUSD",1746978472100,8.0,2481.6,2480.9,0.7633]
["bitfinex","ETHUSD",1746978472963,8.0,2481.4,2480.9,0.7633]
["bitfinex","ETHUSD",1746978473161,8.0,2481.5,2480.9,0.7633]
["bitfinex","ETHUSD",1746978475501,4.03100898,2480.8,2480.3,0.7857]
["bitfinex","ETHUSD",1746978475701,4.03079527,2480.9,2480.5,0.38]
["bitfinex","ETHUSD",1746978475702,12.03128275,2480.6,2480.5,0.38]
["bitfinex","ETHUSD",1746978475902,8.0,2480.6,2479.8,0.7857]
["bitfinex","ETHUSD",1746978476064,4.03157975,2480.5,2479.8,0.7857]
["bitfinex","ETHUSD",1746978476583,12.03136754,2480.6,2479.8,0.7857]
["bitfinex","ETHUSD",1746978478706,8.0,2480.6,2479.8,0.7857]
["bitfinex","ETHUSD",1746978480491,4.03152299,2480.5,2479.8,0.7857]
["bitfinex","ETHUSD",1746978481172,12.03135203,2480.6,2479.8,1.05033062]
["bitfinex","ETHUSD",1746978481715,4.0314476,2480.5,2479.8,1.05033062]
["bitfinex","ETHUSD",1746978481887,4.03155132,2480.5,2479.8,1.05033062]
["bitfinex","ETHUSD",1746978483140,10.8016,2480.5,2479.8,0.7857]
["bitfinex","ETHUSD",1746978483417,4.03238991,2480.0,2479.5,0.7841]
["bitfinex","ETHUSD",1746978483583,9.58438991,2480.0,2479.5,0.7841]
["bitfinex","ETHUSD",1746978483783,12.03258327,2479.8,2479.2,0.7953]
["bitfinex","ETHUSD",1746978483986,22.63258327,2479.8,2479.0,0.7953]
["bitfinex","ETHUSD",1746978484298,8.0,2479.7,2479.0,0.7953]
["bitfinex","ETHUSD",1746978484485,8.0,2479.7,2479.1,0.38]
["bitfinex","ETHUSD",1746978484486,8.0,2479.5,2479.1,0.38]
["bitfinex","ETHUSD",1746978484681,5.551,2479.4,2479.0,0.7953]
["bitfinex","ETHUSD",1746978486922,5.553,2479.6,2479.0,0.7953]
["bitfinex","ETHUSD",1746978487719,8.0,2479.5,2479.0,0.7953]
["bitfinex","ETHUSD",1746978488921,5.553,2479.6,2479.0,0.7953]
["bitfinex","ETHUSD",1746978489248,5.552,2479.5,2479.0,0.7953]
["bitfinex","ETHUSD",1746978489543,18.05,2479.8,2479.0,0.7953]
["bitfinex","ETHUSD",1746978489730,13.552,2479.7,2479.0,0.7953]
["bitfinex","ETHUSD",1746978491430,5.552,2479.7,2479.0,0.7953]
["bitfinex","ETHUSD",1746978493562,2.777,2479.7,2479.0,0.7953]
["bitfinex","ETHUSD",1746978493862,5.552,2479.7,2479.0,0.7953]
["bitfinex","ETHUSD",1746978494161,5.552,2479.7,2478.4,0.8162]
["bitfinex","ETHUSD",1746978494356,5.552,2479.7,2478.6,0.8162]
["bitfinex","ETHUSD",1746978495263,5.552,2479.7,2478.8,0.01]
["bitfinex","ETHUSD",1746978495429,5.552,2479.7,2478.9,0.7856]
["bitfinex","ETHUSD",1746978496327,5.552,2479.7,2479.0,0.01]
["bitfinex","ETHUSD",1746978497963,8.0,2479.5,2478.9,0.7856]
["bitfinex","ETHUSD",1746978498123,0.7579,2479.1,2478.2,0.7856]
["bitfinex","ETHUSD",1746978498333,12.03404735,2478.9,2478.4,0.01]
["bitfinex","ETHUSD",1746978498530,12.03412234,2478.9,2478.2,0.7856]
["bitfinex","ETHUSD",1746978498735,5.552,2479.0,2478.2,0.7856]
["bitfinex","ETHUSD",1746978498930,8.0,2478.7,2478.2,0.7856]
["bitfinex","ETHUSD",1746978499148,4.03473307,2478.5,2478.2,0.7856]
["bitfinex","ETHUSD",1746978499441,0.47603088,2478.7,2478.2,0.7856]
["bitfinex","ETHUSD",1746978499645,5.552,2478.6,2478.2,0.7856]
["bitfinex","ETHUSD",1746978500875,0.8221,2478.5,2477.6,0.7675]
["bitfinex","ETHUSD",1746978502248,4.85681344,2478.5,2477.6,0.7675]
["bitfinex","ETHUSD",1746978502582,0.8,2478.4,2477.6,1.02892094]
["bitfinex","ETHUSD",1746978503145,10.6,2478.3,2477.6,0.7675]
["bitfinex","ETHUSD",1746978503387,0.7827,2478.1,2477.5,1.84670944]
["bitfinex","ETHUSD",1746978503583,8.0,2477.9,2477.3,0.7513]
["bitfinex","ETHUSD",1746978503905,4.03587048,2477.8,2477.3,0.7513]
["bitfinex","ETHUSD",1746978504206,4.03591134,2477.8,2477.3,0.7513]
["bitfinex","ETHUSD",1746978504508,4.51194222,2477.8,2477.3,0.7513]
["bitfinex","ETHUSD",1746978504819,8.0,2477.5,2476.3,0.7513]
["bitfinex","ETHUSD",1746978504998,8.0,2477.5,2476.5,0.36]
["bitfinex","ETHUSD",1746978504999,5.552,2477.4,2476.5,0.36]
["bitfinex","ETHUSD",1746978505189,5.552,2477.4,2476.6,0.7513]
["bitfinex","ETHUSD",1746978505383,0.55,2477.3,2476.6,0.7513]
["bitfinex","ETHUSD",1746978505598,8.0,2477.1,2476.6,0.7513]
["bitfinex","ETHUSD",1746978505784,4.81976038,2477.1,2476.5,0.36]
["bitfinex","ETHUSD",1746978506108,0.7827,2477.1,2476.4,0.7513]
["bitfinex","ETHUSD",1746978506495,0.55,2476.7,2475.8,0.7513]
["bitfinex","ETHUSD",1746978506706,8.0,2476.5,2476.0,0.36]
["bitfinex","ETHUSD",1746978507009,8.66583088,2476.5,2476.0,0.36]
["bitfinex","ETHUSD",1746978507307,5.553,2476.4,2476.0,0.36]
["bitfinex","ETHUSD",1746978507690,8.0,2476.2,2475.8,0.7513]
["bitfinex","ETHUSD",1746978507995,0.55,2476.1,2475.3,0.7513]
["bitfinex","ETHUSD",1746978508199,10.05,2476.1,2475.5,0.36]
["bitfinex","ETHUSD",1746978508577,10.05,2476.1,2475.3,0.7513]
["bitfinex","ETHUSD",1746978509479,5.554,2476.0,2475.3,0.7513]
["bitfinex","ETHUSD",1746978510082,10.05,2476.1,2475.3,0.7513]
["bitfinex","ETHUSD",1746978510285,5.548,2476.0,2475.3,0.7513]
["bitfinex","ETHUSD",1746978510581,5.548,2476.0,2474.2,0.21056331]
["bitfinex","ETHUSD",1746978510582,8.7762,2474.5,2474.2,0.21056331]
["bitfinex","ETHUSD",1746978510795,0.55,2475.2,2474.2,0.21056331]
["bitfinex","ETHUSD",1746978510796,20.071,2474.4,2474.2,0.21056331]
["bitfinex","ETHUSD",1746978510995,6.098,2474.3,2474.2,0.21056331]
["bitfinex","ETHUSD",1746978511607,5.548,2474.3,2474.2,0.21056331]
["bitfinex","ETHUSD",1746978511806,13.548,2474.3,2474.2,0.21056331]
["bitfinex","ETHUSD",1746978512319,15.2992,2474.4,2474.2,0.21056331]
["bitfinex","ETHUSD",1746978512617,5.55,2474.3,2473.1,0.8169]
["bitfinex","ETHUSD",1746978512918,5.55,2474.3,2473.0,8.20018877]
["bitfinex","ETHUSD",1746978512919,2.775,2474.3,2473.3,0.8169]
["bitfinex","ETHUSD",1746978513118,14.523,2474.4,2473.5,0.8169]
["bitfinex","ETHUSD",1746978514309,0.55,2474.2,2473.5,0.8169]
["bitfinex","ETHUSD",1746978514618,8.0,2474.3,2473.5,0.8169]
["bitfinex","ETHUSD",1746978514806,5.55,2474.3,2473.5,0.8169]
["bitfinex","ETHUSD",1746978515595,8.0,2474.7,2473.6,0.04042133]
["bitfinex","ETHUSD",1746978515932,10.05,2475.4,2473.9,0.8169]
["bitfinex","ETHUSD",1746978516129,10.05,2475.4,2474.2,0.8169]
["bitfinex","ETHUSD",1746978516130,2.776,2475.3,2474.2,0.8169]
["bitfinex","ETHUSD",1746978516431,2.776,2475.3,2474.2,0.85731153]
["bitfinex","ETHUSD",1746978516795,0.7762,2475.1,2473.9,0.8169]
["bitfinex","ETHUSD",1746978517030,10.6,2475.2,2472.0,14.894]
["bitfinex","ETHUSD",1746978517031,0.55,2474.4,2472.7,0.8169]
["bitfinex","ETHUSD",1746978517232,0.55,2474.0,2472.7,0.8169]
["bitfinex","ETHUSD",1746978517434,12.59212812,2474.0,2472.7,0.8169]
["bitfinex","ETHUSD",1746978517602,0.87221342,2473.9,2472.7,0.8169]
["bitfinex","ETHUSD",1746978518296,0.87221342,2473.9,2472.9,0.8169]
["bitfinex","ETHUSD",1746978519124,10.05,2474.3,2472.9,0.8169]
["bitfinex","ETHUSD",1746978519326,13.553,2474.2,2473.1,0.8169]
["bitfinex","ETHUSD",1746978519525,0.7762,2474.1,2473.1,0.8169]
["bitfinex","ETHUSD",1746978520119,0.55,2474.1,2473.1,0.8169]
["bitfinex","ETHUSD",1746978520748,10.6,2474.1,2473.1,0.8169]
["bitfinex","ETHUSD",1746978520929,0.55,2473.0,2470.1,16.36]
["bitfinex","ETHUSD",1746978521132,0.55,2473.0,2470.5,2.777]
["bitfinex","ETHUSD",1746978521133,0.7762,2472.4,2470.5,2.777]
["bitfinex","ETHUSD",1746978521364,8.0,2472.2,2470.6,2.802]
["bitfinex","ETHUSD",1746978521569,8.0,2472.2,2470.2,8.43116952]
["bitfinex","ETHUSD",1746978521770,0.7762,2471.6,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978522065,8.0,2471.5,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978522220,8.0,2471.5,2470.3,2.777]
["bitfinex","ETHUSD",1746978522423,12.04661702,2471.2,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978522621,8.0,2471.2,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978523460,8.8261,2471.2,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978523645,8.0,2471.2,2470.3,0.04047819]
["bitfinex","ETHUSD",1746978523845,8.8,2471.2,2470.6,0.8129]
["bitfinex","ETHUSD",1746978524161,14.22271702,2471.2,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978524690,8.55,2471.1,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978524875,0.8261,2470.3,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978525193,19.25419132,2470.3,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978525323,20.9402222,2470.3,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978525523,16.89213088,2470.3,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978525724,20.4072222,2470.3,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978525933,20.9572222,2470.3,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978526175,19.7472222,2470.3,2470.2,8.22055785]
["bitfinex","ETHUSD",1746978526375,4.0491981,2469.7,2468.6,2.00128399]
["bitfinex","ETHUSD",1746978526525,4.04956669,2469.4,2468.6,0.8129]
["bitfinex","ETHUSD",1746978526725,1.3761,2469.5,2468.6,0.8129]
["bitfinex","ETHUSD",1746978526726,2.972,2469.3,2468.6,0.8129]
["bitfinex","ETHUSD",1746978526964,8.0,2469.2,2468.6,0.8129]
["bitfinex","ETHUSD",1746978527220,4.05137138,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978527459,10.976,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978527674,3.94508019,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978527869,14.554,2469.1,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978527870,0.8261,2468.9,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978528225,8.0,2468.7,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978528956,14.554,2469.1,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978528957,3.831,2469.5,2468.3,0.7775]
["bitfinex","ETHUSD",1746978529162,8.0,2469.4,2468.3,0.7775]
["bitfinex","ETHUSD",1746978529365,8.0,2469.4,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978529563,8.55,2469.2,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978529777,8.55,2469.0,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978529973,8.0,2469.0,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978530187,3.023,2469.1,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978530472,3.833,2469.1,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978530624,4.05137138,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978530826,19.57037138,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978531082,0.81,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978531369,0.3833,2469.0,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978531551,3.147,2468.9,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978531726,0.55,2468.8,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978531927,0.81,2469.2,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978532128,0.30161345,2469.5,2468.4,0.7775]
["bitfinex","ETHUSD",1746978532338,3.147,2469.6,2468.4,0.7775]
["bitfinex","ETHUSD",1746978532539,0.6337,2469.5,2468.4,0.7775]
["bitfinex","ETHUSD",1746978532833,3.147,2469.6,2468.4,0.7775]
["bitfinex","ETHUSD",1746978532834,3.147,2469.6,2468.5,0.04051606]
["bitfinex","ETHUSD",1746978533037,0.81,2471.2,2468.7,1.3275]
["bitfinex","ETHUSD",1746978533239,4.2588428,2471.2,2469.0,0.7775]
["bitfinex","ETHUSD",1746978533440,4.2588428,2471.2,2469.2,8.0]
["bitfinex","ETHUSD",1746978533656,4.2588428,2471.2,2469.3,0.81108967]
["bitfinex","ETHUSD",1746978533852,4.04683314,2471.1,2469.5,8.7706]
["bitfinex","ETHUSD",1746978534058,4.2588428,2471.2,2469.5,8.7706]
["bitfinex","ETHUSD",1746978534059,8.30548801,2471.2,2469.6,6.382]
["bitfinex","ETHUSD",1746978534226,8.30548801,2471.2,2469.6,3.148]
["bitfinex","ETHUSD",1746978534227,4.2588428,2471.2,2469.6,3.148]
["bitfinex","ETHUSD",1746978534432,4.2588428,2471.2,2469.6,6.381]
["bitfinex","ETHUSD",1746978534627,4.2588428,2471.2,2469.7,0.7706]
["bitfinex","ETHUSD",1746978534888,6.381,2471.8,2469.9,0.7706]
["bitfinex","ETHUSD",1746978535036,0.8193,2472.0,2470.1,0.7706]
["bitfinex","ETHUSD",1746978535225,6.382,2472.3,2469.8,1.26516]
["bitfinex","ETHUSD",1746978535226,0.3083115,2472.1,2470.4,0.7706]
["bitfinex","ETHUSD",1746978535429,4.04540699,2472.0,2470.4,0.7706]
["bitfinex","ETHUSD",1746978535630,3.14094915,2472.3,2470.4,0.7706]
["bitfinex","ETHUSD",1746978535631,4.04560192,2471.9,2470.4,0.7706]
["bitfinex","ETHUSD",1746978535939,0.40456019,2471.8,2470.5,0.87706]
["bitfinex","ETHUSD",1746978536269,4.35076315,2472.1,2470.6,3.235]
["bitfinex","ETHUSD",1746978536433,4.35076315,2472.1,2470.4,0.7706]
["bitfinex","ETHUSD",1746978536434,4.04606617,2471.6,2470.4,0.7706]
["bitfinex","ETHUSD",1746978536638,3.234,2472.0,2470.4,0.7706]
["bitfinex","ETHUSD",1746978537366,3.231,2472.0,2470.4,0.7706]
["bitfinex","ETHUSD",1746978537726,4.241,2471.9,2470.4,0.7706]
["bitfinex","ETHUSD",1746978537927,0.7472,2471.8,2470.6,0.7706]
["bitfinex","ETHUSD",1746978538133,3.231,2472.0,2470.8,0.7706]
["bitfinex","ETHUSD",1746978538329,3.231,2472.0,2470.9,6.378]
["bitfinex","ETHUSD",1746978539168,3.231,2472.0,2471.0,0.7706]
["bitfinex","ETHUSD",1746978539526,8.0,2472.2,2471.0,0.7706]
["bitfinex","ETHUSD",1746978539761,1.3693,2472.3,2471.0,0.7706]
["bitfinex","ETHUSD",1746978539941,4.04671026,2471.2,2470.6,0.7706]
["bitfinex","ETHUSD",1746978540162,4.04676674,2471.2,2470.6,0.7706]
["bitfinex","ETHUSD",1746978540332,8.0,2471.2,2470.6,0.7706]
["bitfinex","ETHUSD",1746978540759,8.0,2470.9,2467.9,6.15]
["bitfinex","ETHUSD",1746978541090,12.04940271,2469.5,2469.4,1.84966304]
["bitfinex","ETHUSD",1746978541230,6.389,2469.5,2468.6,0.7706]
["bitfinex","ETHUSD",1746978541789,10.05,2470.2,2468.6,0.7706]
["bitfinex","ETHUSD",1746978542081,10.05,2471.0,2469.0,0.55]
["bitfinex","ETHUSD",1746978542262,0.20869311,2471.1,2469.5,0.55]
["bitfinex","ETHUSD",1746978542481,0.20869311,2471.1,2469.8,0.7706]
["bitfinex","ETHUSD",1746978542653,4.04706494,2471.0,2469.8,0.7706]
["bitfinex","ETHUSD",1746978542855,0.30894308,2471.0,2469.8,0.7706]
["bitfinex","ETHUSD",1746978543074,0.20869311,2471.1,2469.8,0.7706]
["bitfinex","ETHUSD",1746978543271,0.30044897,2471.1,2469.9,0.7706]
["bitfinex","ETHUSD",1746978543473,8.0,2471.7,2469.9,0.7706]
["bitfinex","ETHUSD",1746978543669,4.04666648,2471.2,2469.9,0.7706]
["bitfinex","ETHUSD",1746978543870,10.58908687,2471.6,2469.9,0.7706]
["bitfinex","ETHUSD",1746978544105,4.04698867,2471.0,2469.9,0.7706]
["bitfinex","ETHUSD",1746978544305,0.8161,2470.8,2469.9,0.7706]
["bitfinex","ETHUSD",1746978544486,4.86347296,2470.8,2469.9,0.7706]
["bitfinex","ETHUSD",1746978544801,0.8161,2471.5,2469.9,0.7706]
["bitfinex","ETHUSD",1746978544966,4.04688278,2471.1,2469.9,0.7706]
["bitfinex","ETHUSD",1746978545497,3.27,2471.2,2469.9,0.81108295]
["bitfinex","ETHUSD",1746978545700,3.27,2471.2,2469.9,0.7706]
["bitfinex","ETHUSD",1746978546009,4.04729034,2470.8,2469.9,0.7706]
["bitfinex","ETHUSD",1746978546172,0.40472903,2470.7,2469.9,0.7706]
["bitfinex","ETHUSD",1746978546369,4.04696487,2471.0,2469.9,0.7706]
["bitfinex","ETHUSD",1746978546558,4.04703977,2471.0,2469.9,0.7706]
["bitfinex","ETHUSD",1746978546760,8.0,2471.1,2469.9,0.7706]
["bitfinex","ETHUSD",1746978547291,3.27,2471.2,2469.9,0.7706]
["bitfinex","ETHUSD",1746978547292,14.57,2471.0,2469.9,0.7706]
["bitfinex","ETHUSD",1746978547599,3.27,2471.4,2469.9,0.7706]
["bitfinex","ETHUSD",1746978547773,0.6573,2471.3,2470.0,0.40706]
["bitfinex","ETHUSD",1746978548178,8.6573,2471.3,2469.9,0.7706]
["bitfinex","ETHUSD",1746978548561,4.04743594,2470.7,2469.4,0.8027]
["bitfinex","ETHUSD",1746978548896,8.0,2470.5,2469.4,0.8027]
["bitfinex","ETHUSD",1746978549099,15.3613,2470.8,2469.4,0.8027]
["bitfinex","ETHUSD",1746978549100,3.27,2470.7,2469.4,0.8027]
["bitfinex","ETHUSD",1746978549297,3.88873088,2470.7,2469.3,0.8027]
["bitfinex","ETHUSD",1746978549461,14.566,2470.8,2469.5,0.8027]
["bitfinex","ETHUSD",1746978550059,14.566,2470.8,2469.6,0.04048665]
["bitfinex","ETHUSD",1746978550302,14.566,2470.8,2469.7,0.8027]
["bitfinex","ETHUSD",1746978550799,18.61329033,2470.8,2469.7,0.8027]
["bitfinex","ETHUSD",1746978550998,14.566,2470.8,2469.7,0.8027]
["bitfinex","ETHUSD",1746978551299,3.27,2471.0,2469.9,0.8027]
["bitfinex","ETHUSD",1746978551505,4.04727213,2470.8,2469.9,0.8027]
["bitfinex","ETHUSD",1746978551678,12.04759977,2470.6,2469.5,0.8027]
["bitfinex","ETHUSD",1746978551879,0.7953,2470.7,2469.5,0.8027]
["bitfinex","ETHUSD",1746978551880,8.0,2470.4,2469.5,0.8027]
["bitfinex","ETHUSD",1746978552075,4.04884016,2469.9,2469.5,0.8027]
["bitfinex","ETHUSD",1746978552274,4.45369501,2469.9,2469.5,0.8027]
["bitfinex","ETHUSD",1746978552476,0.40488402,2469.9,2468.8,0.8027]
["bitfinex","ETHUSD",1746978552673,0.40488402,2469.9,2468.8,0.70585556]
["bitfinex","ETHUSD",1746978552872,4.84286111,2470.7,2468.9,0.04049966]
["bitfinex","ETHUSD",1746978552873,0.31022302,2470.4,2468.9,0.04049966]
["bitfinex","ETHUSD",1746978553104,7.31731625,2470.8,2469.1,8.0]
["bitfinex","ETHUSD",1746978553398,8.0,2470.7,2469.2,3.332]
["bitfinex","ETHUSD",1746978553700,7.61787641,2470.8,2469.2,3.332]
["bitfinex","ETHUSD",1746978553701,7.61788878,2470.8,2469.2,3.332]
["bitfinex","ETHUSD",1746978553907,7.61785841,2470.8,2469.2,3.332]
["bitfinex","ETHUSD",1746978554066,7.61785841,2470.8,2469.3,9.17368851]
["bitfinex","ETHUSD",1746978554267,7.61785841,2470.8,2469.2,3.332]
["bitfinex","ETHUSD",1746978554268,4.04759977,2470.6,2468.8,3.353]
["bitfinex","ETHUSD",1746978554484,4.04832219,2470.2,2468.8,3.353]
["bitfinex","ETHUSD",1746978554677,3.27,2470.2,2468.9,0.0404975]
["bitfinex","ETHUSD",1746978554914,3.27,2470.2,2468.8,3.353]
["bitfinex","ETHUSD",1746978555117,0.327,2470.1,2468.9,8.3353]
["bitfinex","ETHUSD",1746978555621,15.317524,2470.7,2469.0,0.55]
["bitfinex","ETHUSD",1746978555914,11.27,2470.7,2469.1,0.8004]
["bitfinex","ETHUSD",1746978556142,15.31745088,2470.7,2469.3,0.8004]
["bitfinex","ETHUSD",1746978556313,4.04769362,2470.6,2469.3,0.8004]
["bitfinex","ETHUSD",1746978556721,4.04795631,2470.4,2469.3,0.8004]
["bitfinex","ETHUSD",1746978556914,0.40479563,2470.3,2469.3,0.8004]
["bitfinex","ETHUSD",1746978557709,4.04759977,2470.6,2469.3,0.8004]
["bitfinex","ETHUSD",1746978557918,4.04783874,2470.5,2469.3,0.8004]
["bitfinex","ETHUSD",1746978558921,12.04745763,2470.7,2469.3,0.8004]
["bitfinex","ETHUSD",1746978559118,4.04791296,2470.5,2469.3,0.8004]
["bitfinex","ETHUSD",1746978559616,4.04791296,2470.5,2469.1,8.0]
["bitfinex","ETHUSD",1746978559617,3.57054373,2470.8,2469.5,0.8004]
["bitfinex","ETHUSD",1746978559914,3.57054373,2470.8,2469.1,8.0]
["bitfinex","ETHUSD",1746978559915,8.0,2470.6,2469.2,0.8004]
["bitfinex","ETHUSD",1746978560079,8.0,2470.6,2469.4,0.8004]
["bitfinex","ETHUSD",1746978560281,12.04770481,2470.6,2469.1,0.55]
["bitfinex","ETHUSD",1746978560518,4.04785039,2470.5,2469.2,0.8004]
["bitfinex","ETHUSD",1746978560669,8.0,2470.6,2469.2,0.84088712]
["bitfinex","ETHUSD",1746978560872,0.8,2470.5,2469.2,0.84088712]
["bitfinex","ETHUSD",1746978561718,0.8,2470.5,2469.4,0.8004]
["bitfinex","ETHUSD",1746978562220,0.8,2470.5,2469.6,0.8004]
["bitfinex","ETHUSD",1746978563310,4.04838893,2470.2,2469.6,0.8004]
["bitfinex","ETHUSD",1746978563668,4.04811396,2470.3,2469.6,0.8004]
["bitfinex","ETHUSD",1746978563669,4.04815691,2470.3,2469.6,0.8004]
["bitfinex","ETHUSD",1746978563869,4.04797851,2470.4,2469.6,0.8004]
["bitfinex","ETHUSD",1746978563870,8.0,2470.4,2469.6,0.8004]
["bitfinex","ETHUSD",1746978564108,4.04765292,2470.6,2469.6,0.8004]
["bitfinex","ETHUSD",1746978564109,4.04838058,2470.2,2469.6,0.8004]
["bitfinex","ETHUSD",1746978564275,4.04800996,2470.4,2469.6,0.8004]
["bitfinex","ETHUSD",1746978564474,0.404801,2470.3,2469.6,0.8004]
["bitfinex","ETHUSD",1746978564768,8.404801,2470.3,2469.6,0.8004]
["bitfinex","ETHUSD",1746978565176,4.04850672,2470.1,2469.6,0.8004]
["bitfinex","ETHUSD",1746978565396,0.404801,2470.3,2469.6,0.8004]
["bitfinex","ETHUSD",1746978565606,4.45289737,2470.3,2469.6,0.8004]
["bitfinex","ETHUSD",1746978565812,4.91951529,2470.2,2469.6,0.8004]
["bitfinex","ETHUSD",1746978566113,0.87122988,2470.2,2469.6,0.8004]
["bitfinex","ETHUSD",1746978566479,4.04704562,2471.0,2469.8,0.803]
["bitfinex","ETHUSD",1746978566685,8.0,2470.8,2469.8,0.803]
["bitfinex","ETHUSD",1746978567012,3.27,2471.1,2469.9,0.04048304]
["bitfinex","ETHUSD",1746978567218,3.57624633,2471.1,2470.0,0.803]
["bitfinex","ETHUSD",1746978567399,8.0,2471.0,2470.0,0.803]
["bitfinex","ETHUSD",1746978567607,0.30624633,2471.1,2470.0,0.803]
["bitfinex","ETHUSD",1746978567916,3.27,2471.7,2470.2,0.803]
["bitfinex","ETHUSD",1746978568130,4.04633881,2471.4,2470.3,3.292]
["bitfinex","ETHUSD",1746978568417,4.046512,2471.3,2470.4,0.7621]
["bitfinex","ETHUSD",1746978569683,4.0470576,2471.0,2470.4,0.7621]
["bitfinex","ETHUSD",1746978569990,0.40470576,2470.9,2470.4,0.7621]
["bitfinex","ETHUSD",1746978570706,3.269,2471.0,2470.4,0.7621]
["bitfinex","ETHUSD",1746978570884,8.0,2470.9,2470.4,0.7621]
["bitfinex","ETHUSD",1746978571079,12.04719366,2470.9,2470.4,0.7621]
["bitfinex","ETHUSD",1746978571308,4.04727845,2470.8,2470.4,0.7621]
["bitfinex","ETHUSD",1746978571633,10.431,2470.9,2470.0,0.7621]
["bitfinex","ETHUSD",1746978571793,12.04717269,2470.9,2470.0,0.7621]
["bitfinex","ETHUSD",1746978572119,8.0,2470.9,2470.0,0.7621]
["bitfinex","ETHUSD",1746978572619,4.04903856,2469.8,2469.6,0.7621]
["bitfinex","ETHUSD",1746978572803,3.269,2469.9,2469.2,0.7621]
["bitfinex","ETHUSD",1746978573005,3.282,2470.3,2469.2,0.7621]
["bitfinex","ETHUSD",1746978573721,3.282,2470.3,2469.3,0.86279288]
["bitfinex","ETHUSD",1746978573925,14.566,2470.5,2469.3,0.86279288]
["bitfinex","ETHUSD",1746978574123,18.9160672,2470.5,2469.3,0.8223]
["bitfinex","ETHUSD",1746978574420,0.30222313,2470.5,2469.5,0.8223]
["bitfinex","ETHUSD",1746978574598,12.04741258,2470.8,2469.6,0.8223]
["bitfinex","ETHUSD",1746978574798,8.0,2470.8,2469.6,0.8223]
["bitfinex","ETHUSD",1746978575007,8.0,2470.8,2469.7,0.04048469]
["bitfinex","ETHUSD",1746978575323,8.0,2470.8,2469.6,0.8223]
["bitfinex","ETHUSD",1746978575324,4.04727213,2470.8,2469.8,0.8223]
["bitfinex","ETHUSD",1746978575527,14.09716538,2470.9,2469.8,0.8223]
["bitfinex","ETHUSD",1746978575828,10.05,2470.9,2469.8,0.8223]
["bitfinex","ETHUSD",1746978576028,13.63513211,2470.9,2469.8,0.8223]
["bitfinex","ETHUSD",1746978576524,4.04756745,2470.7,2469.8,0.8223]
["bitfinex","ETHUSD",1746978576701,13.63513211,2470.9,2469.8,0.8223]
["bitfinex","ETHUSD",1746978577487,8.0,2470.6,2469.8,0.8223]
["bitfinex","ETHUSD",1746978577794,7.33030401,2470.8,2469.8,0.8223]
["bitfinex","ETHUSD",1746978577997,4.04752935,2470.7,2469.8,0.8223]
["bitfinex","ETHUSD",1746978578196,8.0,2470.8,2469.8,0.8223]
["bitfinex","ETHUSD",1746978578500,8.0,2470.2,2469.5,0.8192]
["bitfinex","ETHUSD",1746978578711,6.575,2470.1,2469.5,0.8192]
["bitfinex","ETHUSD",1746978578887,4.04870276,2470.0,2469.5,0.8192]
["bitfinex","ETHUSD",1746978579083,4.0487564,2469.9,2469.5,0.8192]
["bitfinex","ETHUSD",1746978579324,4.04865667,2470.0,2469.5,0.8192]
["bitfinex","ETHUSD",1746978580131,4.04900269,2469.8,2469.5,0.8192]
["bitfinex","ETHUSD",1746978580433,0.80976594,2469.8,2469.5,0.8192]
["bitfinex","ETHUSD",1746978580904,7.33035018,2470.2,2469.5,0.8192]
["bitfinex","ETHUSD",1746978581288,3.282,2470.2,2469.5,0.8192]
["bitfinex","ETHUSD",1746978581529,0.7585,2470.7,2469.5,0.8192]
["bitfinex","ETHUSD",1746978581694,4.04778015,2470.5,2469.5,0.8192]
["bitfinex","ETHUSD",1746978582095,4.04765253,2470.6,2469.5,0.8192]
["bitfinex","ETHUSD",1746978582309,4.85732036,2470.5,2469.5,1.22902]
["bitfinex","ETHUSD",1746978582503,4.85732036,2470.5,2469.6,0.8192]
["bitfinex","ETHUSD",1746978582504,0.80951433,2470.5,2469.6,0.8192]
["bitfinex","ETHUSD",1746978582710,4.0474877,2470.7,2469.6,0.85968796]
["bitfinex","ETHUSD",1746978583322,14.56,2470.8,2469.6,0.8192]
["bitfinex","ETHUSD",1746978583491,4.04743594,2470.7,2469.6,0.8192]
["bitfinex","ETHUSD",1746978584235,4.04763551,2470.6,2469.6,0.8192]
["bitfinex","ETHUSD",1746978584392,4.04752354,2470.7,2469.6,0.8192]
["bitfinex","ETHUSD",1746978584592,4.0476266,2470.6,2469.6,0.8192]
["bitfinex","ETHUSD",1746978584789,4.0473831,2470.8,2469.6,0.8172]
["bitfinex","ETHUSD",1746978585235,5.714,2470.7,2469.6,0.8172]
["bitfinex","ETHUSD",1746978585531,4.04793254,2470.4,2469.6,0.8172]
["bitfinex","ETHUSD",1746978585896,4.04779521,2470.5,2469.6,0.8172]
["bitfinex","ETHUSD",1746978586095,0.8095446,2470.4,2469.6,0.8172]
["bitfinex","ETHUSD",1746978586634,7.33045252,2470.7,2469.6,0.8172]
["bitfinex","ETHUSD",1746978587341,3.283,2470.7,2469.6,0.8172]
["bitfinex","ETHUSD",1746978588017,3.283,2470.7,2469.8,0.8172]
["bitfinex","ETHUSD",1746978588214,4.04751855,2470.7,2469.8,0.8172]
["bitfinex","ETHUSD",1746978588397,4.04754945,2470.7,2469.8,0.8172]
["bitfinex","ETHUSD",1746978588599,0.80948841,2470.6,2469.8,0.8172]
["bitfinex","ETHUSD",1746978588822,4.04781619,2470.5,2469.8,0.8172]
["bitfinex","ETHUSD",1746978589022,4.85715298,2470.6,2469.8,0.8172]
["bitfinex","ETHUSD",1746978589330,4.0477758,2470.5,2469.8,0.8172]
["bitfinex","ETHUSD",1746978589530,4.04776361,2470.5,2469.8,0.8172]
["bitfinex","ETHUSD",1746978589714,0.46654247,2470.4,2469.8,0.8172]
["bitfinex","ETHUSD",1746978590031,4.51455336,2470.4,2469.8,0.8172]
["bitfinex","ETHUSD",1746978590591,4.51448875,2470.4,2469.8,0.8172]
["bitfinex","ETHUSD",1746978591223,0.46654247,2470.4,2469.8,0.8172]
["bitfinex","ETHUSD",1746978591604,4.04784513,2470.5,2469.8,0.8172]
["bitfinex","ETHUSD",1746978591808,4.04801563,2470.4,2469.8,0.8172]
["bitfinex","ETHUSD",1746978592008,2.431,2470.7,2469.8,0.8172]
["bitfinex","ETHUSD",1746978592213,4.04751717,2470.7,2469.8,0.8172]
["bitfinex","ETHUSD",1746978592415,4.0477114,2470.6,2469.8,0.8172]
["bitfinex","ETHUSD",1746978592734,0.80952286,2470.5,2469.8,0.8172]
["bitfinex","ETHUSD",1746978592937,11.283,2470.8,2469.8,0.8172]
["bitfinex","ETHUSD",1746978593233,4.04770558,2470.6,2469.8,0.8172]
["bitfinex","ETHUSD",1746978593436,0.30213211,2470.9,2469.8,0.8172]
["bitfinex","ETHUSD",1746978593598,3.283,2471.5,2469.9,8.04048469]
["bitfinex","ETHUSD",1746978593823,0.7657,2472.1,2470.2,0.8323]
["bitfinex","ETHUSD",1746978594024,0.40487,2472.0,2470.4,8.0]
["bitfinex","ETHUSD",1746978594218,0.40487,2472.0,2470.8,0.8323]
["bitfinex","ETHUSD",1746978594445,0.40487,2472.0,2471.0,0.8323]
["bitfinex","ETHUSD",1746978594619,0.40487,2472.0,2471.2,0.8323]
["bitfinex","ETHUSD",1746978595336,4.04467454,2472.4,2471.2,0.8323]
["bitfinex","ETHUSD",1746978595660,4.50934653,2472.5,2471.4,0.8323]
["bitfinex","ETHUSD",1746978595856,4.50934653,2472.5,2471.6,0.8323]
["bitfinex","ETHUSD",1746978596064,0.30582523,2472.5,2471.6,0.8323]
["bitfinex","ETHUSD",1746978596256,3.283,2472.6,2471.6,0.8323]
["bitfinex","ETHUSD",1746978596465,3.283,2472.6,2471.8,0.8323]
["bitfinex","ETHUSD",1746978596668,6.01621479,2472.6,2471.8,0.8323]
["bitfinex","ETHUSD",1746978596823,4.04483388,2472.3,2471.8,0.8323]
["bitfinex","ETHUSD",1746978597225,11.58521479,2472.6,2471.8,0.7823]
["bitfinex","ETHUSD",1746978597470,4.04523512,2472.1,2471.8,0.7823]
["bitfinex","ETHUSD",1746978597665,4.44986657,2472.0,2471.8,0.7823]
["bitfinex","ETHUSD",1746978597832,4.44986657,2472.0,2470.1,0.30761528]
["bitfinex","ETHUSD",1746978597833,4.0457337,2471.8,2470.2,0.55]
["bitfinex","ETHUSD",1746978598037,3.243,2471.7,2469.9,21.092]
["bitfinex","ETHUSD",1746978598260,3.243,2471.7,2470.0,8.0]
["bitfinex","ETHUSD",1746978598261,4.04597635,2471.6,2470.0,8.0]
["bitfinex","ETHUSD",1746978598431,4.04596212,2471.6,2470.0,8.0]
["bitfinex","ETHUSD",1746978598631,0.72889621,2471.5,2470.2,8.0]
["bitfinex","ETHUSD",1746978598938,0.72889621,2471.5,2470.3,0.04047134]
["bitfinex","ETHUSD",1746978599142,3.243,2471.7,2470.2,0.55]
["bitfinex","ETHUSD",1746978599667,3.243,2471.7,2470.2,8.55]
["bitfinex","ETHUSD",1746978599826,3.243,2471.7,2470.3,0.0404699]
["bitfinex","ETHUSD",1746978600039,3.243,2471.7,2470.4,6.518]
["bitfinex","ETHUSD",1746978600254,3.243,2471.7,2470.5,0.8323]
["bitfinex","ETHUSD",1746978600533,7.32764885,2471.8,2470.7,0.8323]
["bitfinex","ETHUSD",1746978600728,3.282,2471.8,2470.7,0.8323]
["bitfinex","ETHUSD",1746978600928,7.32773726,2471.8,2470.7,0.8323]
["bitfinex","ETHUSD",1746978601474,3.282,2471.8,2470.7,0.8323]
["bitfinex","ETHUSD",1746978601626,3.282,2471.8,2470.9,0.8323]
["bitfinex","ETHUSD",1746978601961,10.05,2471.9,2471.1,0.8323]
["bitfinex","ETHUSD",1746978602164,14.09558613,2471.9,2471.1,0.8323]
["bitfinex","ETHUSD",1746978602325,4.04607301,2471.6,2471.1,0.8323]
["bitfinex","ETHUSD",1746978602526,4.04618617,2471.5,2471.1,0.8323]
["bitfinex","ETHUSD",1746978602727,4.04573937,2471.8,2471.1,0.8323]
["bitfinex","ETHUSD",1746978602970,10.05,2471.9,2471.1,0.8323]
["bitfinex","ETHUSD",1746978603475,4.04590001,2471.7,2471.1,0.8323]
["bitfinex","ETHUSD",1746978604284,4.04563492,2471.8,2471.1,0.8323]
["bitfinex","ETHUSD",1746978604435,10.05,2471.9,2471.1,0.8323]
["bitfinex","ETHUSD",1746978604832,4.04572104,2471.8,2471.1,0.8323]
["bitfinex","ETHUSD",1746978605139,14.09547315,2471.9,2471.1,0.8323]
["bitfinex","ETHUSD",1746978605638,10.05,2471.9,2471.2,0.04046349]
["bitfinex","ETHUSD",1746978605827,13.27,2472.1,2471.2,0.812]
["bitfinex","ETHUSD",1746978606230,13.27,2472.1,2471.3,0.04046006]
["bitfinex","ETHUSD",1746978606435,13.27,2472.1,2471.4,0.812]
["bitfinex","ETHUSD",1746978606436,10.05,2472.1,2471.4,0.812]
["bitfinex","ETHUSD",1746978607043,14.09521782,2472.1,2471.4,0.812]
["bitfinex","ETHUSD",1746978607237,13.00851703,2472.0,2471.4,0.812]
["bitfinex","ETHUSD",1746978607462,4.04572292,2471.8,2471.4,0.812]
["bitfinex","ETHUSD",1746978607667,4.04582861,2471.7,2471.4,0.812]
["bitfinex","ETHUSD",1746978607866,4.04571293,2471.8,2471.4,0.812]
["bitfinex","ETHUSD",1746978608380,10.05,2472.1,2471.4,0.812]
["bitfinex","ETHUSD",1746978608689,8.52063182,2472.6,2471.4,0.812]
["bitfinex","ETHUSD",1746978608690,10.05,2472.5,2471.6,0.7843]
["bitfinex","ETHUSD",1746978608892,10.05,2472.6,2471.6,0.40267568]
["bitfinex","ETHUSD",1746978609187,10.05,2472.6,2471.7,0.7843]
["bitfinex","ETHUSD",1746978609342,10.05,2472.6,2471.8,0.04045025]
["bitfinex","ETHUSD",1746978609683,10.05,2473.1,2472.0,0.7843]
["bitfinex","ETHUSD",1746978609885,10.35967448,2473.4,2472.2,0.7843]
["bitfinex","ETHUSD",1746978610064,14.40280416,2473.4,2472.4,0.7843]
["bitfinex","ETHUSD",1746978610245,5.00851703,2473.2,2472.4,0.7843]
["bitfinex","ETHUSD",1746978610470,4.04448938,2472.5,2471.3,20.993]
["bitfinex","ETHUSD",1746978610642,4.04465097,2472.5,2471.4,0.7843]
["bitfinex","ETHUSD",1746978611057,10.05,2472.7,2471.6,0.7843]
["bitfinex","ETHUSD",1746978611385,10.05,2472.7,2471.8,0.7843]
["bitfinex","ETHUSD",1746978611573,10.05,2472.9,2471.8,0.7843]
["bitfinex","ETHUSD",1746978611779,10.05,2473.2,2472.0,0.7843]
["bitfinex","ETHUSD",1746978611945,13.58367448,2473.4,2472.1,0.4453151]
["bitfinex","ETHUSD",1746978612143,10.05,2473.4,2472.2,0.7843]
["bitfinex","ETHUSD",1746978612343,10.05,2473.4,2472.3,0.7843]
["bitfinex","ETHUSD",1746978613361,10.05,2473.4,2472.4,3.9758]
["bitfinex","ETHUSD",1746978613581,10.05,2473.4,2472.5,0.7758]
["bitfinex","ETHUSD",1746978613785,4.04301859,2473.4,2472.5,1.17338]
["bitfinex","ETHUSD",1746978614106,8.20851703,2473.8,2472.6,0.81623637]
["bitfinex","ETHUSD",1746978614107,5.00851703,2473.8,2472.6,0.81623637]
["bitfinex","ETHUSD",1746978614309,4.04301802,2473.4,2472.6,0.7758]
["bitfinex","ETHUSD",1746978614498,4.04346911,2473.2,2472.6,0.7758]
["bitfinex","ETHUSD",1746978615318,4.04326458,2473.3,2472.6,0.7758]
["bitfinex","ETHUSD",1746978615473,5.00851703,2473.5,2472.6,0.7758]
["bitfinex","ETHUSD",1746978615811,4.04347018,2473.2,2472.6,0.7758]
["bitfinex","ETHUSD",1746978615971,4.043526,2473.1,2472.6,0.7758]
["bitfinex","ETHUSD",1746978616308,4.0434839,2473.2,2472.6,0.7758]
["bitfinex","ETHUSD",1746978616886,0.30543384,2473.6,2472.6,0.7758]
["bitfinex","ETHUSD",1746978617080,12.04262449,2473.7,2472.8,0.7758]
["bitfinex","ETHUSD",1746978617320,8.0,2473.7,2472.8,0.7758]
["bitfinex","ETHUSD",1746978617498,4.04267226,2473.7,2472.8,0.7758]
["bitfinex","ETHUSD",1746978617869,3.223,2473.8,2472.8,0.7758]
["bitfinex","ETHUSD",1746978618212,4.04236397,2473.8,2472.8,0.7758]
["bitfinex","ETHUSD",1746978618372,16.455,2473.9,2472.8,0.7758]
["bitfinex","ETHUSD",1746978618567,4.04252892,2473.7,2472.8,0.7758]
["bitfinex","ETHUSD",1746978618905,4.04287347,2473.5,2472.8,0.7758]
["bitfinex","ETHUSD",1746978619085,4.04264274,2473.7,2472.8,0.7758]
["bitfinex","ETHUSD",1746978619407,20.49730308,2473.9,2472.8,0.7758]
["bitfinex","ETHUSD",1746978619781,4.04328151,2473.3,2472.8,0.7758]
["bitfinex","ETHUSD",1746978620311,0.40432815,2473.3,2472.8,0.7758]
["bitfinex","ETHUSD",1746978621230,4.0436081,2473.1,2472.8,0.7758]
["bitfinex","ETHUSD",1746978621387,5.00851703,2473.2,2472.8,0.7758]
["bitfinex","ETHUSD",1746978621590,4.04381705,2473.0,2472.8,0.7758]
["bitfinex","ETHUSD",1746978622326,4.04351889,2473.1,2472.8,0.7758]
["bitfinex","ETHUSD",1746978622526,4.04380909,2473.0,2472.8,0.7758]
["bitfinex","ETHUSD",1746978623005,4.04383517,2472.9,2472.8,0.7758]
["bitfinex","ETHUSD",1746978623205,4.04410215,2472.8,2472.4,0.7758]
["bitfinex","ETHUSD",1746978623718,4.04391673,2472.9,2472.4,0.7758]
["bitfinex","ETHUSD",1746978624321,4.04406654,2472.8,2472.4,0.7758]
["bitfinex","ETHUSD",1746978624488,4.04385469,2472.9,2472.4,0.7758]
["bitfinex","ETHUSD",1746978624489,5.00851703,2472.9,2472.4,0.7758]
["bitfinex","ETHUSD",1746978624697,8.40438547,2472.8,2472.4,0.7758]
["bitfinex","ETHUSD",1746978624895,4.04468095,2472.4,2471.8,0.824]
["bitfinex","ETHUSD",1746978625130,4.04454045,2472.5,2471.8,0.824]
["bitfinex","ETHUSD",1746978625500,7.26721905,2472.7,2471.8,0.824]
["bitfinex","ETHUSD",1746978625501,4.0446572,2472.4,2471.8,0.824]
["bitfinex","ETHUSD",1746978625683,4.04455114,2472.5,2471.8,1.2216]
["bitfinex","ETHUSD",1746978626109,4.04506794,2472.2,2471.8,1.2216]
["bitfinex","ETHUSD",1746978626433,4.04517209,2472.1,2471.8,0.824]
["bitfinex","ETHUSD",1746978626586,4.04561726,2471.9,2471.1,0.824]
["bitfinex","ETHUSD",1746978626931,3.223,2472.1,2471.1,0.824]
["bitfinex","ETHUSD",1746978627386,4.04480309,2472.4,2471.3,0.824]
["bitfinex","ETHUSD",1746978627587,3.223,2472.4,2471.3,0.824]
["bitfinex","ETHUSD",1746978627787,14.09459649,2472.5,2471.3,0.824]
["bitfinex","ETHUSD",1746978628288,10.05,2472.5,2471.3,0.824]
["bitfinex","ETHUSD",1746978628513,4.04468119,2472.4,2471.3,0.824]
["bitfinex","ETHUSD",1746978629029,4.04483568,2472.3,2471.3,0.824]
["bitfinex","ETHUSD",1746978629433,4.91633377,2472.4,2471.3,0.824]
["bitfinex","ETHUSD",1746978629727,14.40379636,2472.5,2471.3,0.824]
["bitfinex","ETHUSD",1746978629728,10.35928459,2472.5,2471.4,0.04045624]
["bitfinex","ETHUSD",1746978629930,10.35928459,2472.5,2471.5,0.7676]
["bitfinex","ETHUSD",1746978630135,10.05,2472.5,2471.6,0.7676]
["bitfinex","ETHUSD",1746978630695,4.04437997,2472.6,2471.6,0.7676]
["bitfinex","ETHUSD",1746978630896,4.04456357,2472.5,2471.6,0.7676]
["bitfinex","ETHUSD",1746978631095,4.04456357,2472.5,2471.7,0.87676]
["bitfinex","ETHUSD",1746978631333,3.223,2472.7,2471.8,0.7676]
["bitfinex","ETHUSD",1746978631557,4.04373422,2473.0,2471.8,0.7676]
["bitfinex","ETHUSD",1746978631855,18.59659313,2473.1,2472.0,0.7676]
["bitfinex","ETHUSD",1746978632156,14.553,2473.1,2472.2,0.7676]
["bitfinex","ETHUSD",1746978632356,0.0982991,2473.0,2472.2,0.7676]
["bitfinex","ETHUSD",1746978632861,0.0982991,2473.0,2472.2,1.96180452]
["bitfinex","ETHUSD",1746978633358,4.14209714,2473.0,2472.2,1.96180452]
["bitfinex","ETHUSD",1746978633554,0.0982991,2473.0,2472.2,1.96180452]
["bitfinex","ETHUSD",1746978633758,0.0982991,2473.0,2472.3,0.83944527]
["bitfinex","ETHUSD",1746978633967,0.0982991,2473.0,2472.5,0.799]
["bitfinex","ETHUSD",1746978634148,17.22132431,2473.9,2472.4,8.0]
["bitfinex","ETHUSD",1746978634149,13.179,2473.9,2472.7,0.799]
["bitfinex","ETHUSD",1746978634473,0.09441644,2473.8,2472.7,8.0]
["bitfinex","ETHUSD",1746978634765,0.09441644,2473.8,2472.8,0.799]
["bitfinex","ETHUSD",1746978634971,4.04208301,2474.0,2472.8,0.799]
["bitfinex","ETHUSD",1746978635119,0.09441644,2473.7,2472.8,0.799]
["bitfinex","ETHUSD",1746978635459,0.09441644,2473.6,2473.0,0.799]
["bitfinex","ETHUSD",1746978635649,4.04206505,2474.0,2473.0,0.799]
["bitfinex","ETHUSD",1746978635845,0.09441644,2473.5,2473.0,0.799]
["bitfinex","ETHUSD",1746978636045,4.04177692,2474.2,2473.0,0.799]
["bitfinex","ETHUSD",1746978636248,0.09441644,2473.4,2473.2,0.799]
["bitfinex","ETHUSD",1746978636560,4.04171045,2474.2,2473.2,0.799]
["bitfinex","ETHUSD",1746978636749,3.128,2474.3,2473.3,0.04042486]
["bitfinex","ETHUSD",1746978636946,0.09441644,2474.1,2473.4,0.799]
["bitfinex","ETHUSD",1746978637250,0.09441644,2474.0,2473.6,0.799]
["bitfinex","ETHUSD",1746978637458,4.04102856,2474.7,2473.6,0.799]
["bitfinex","ETHUSD",1746978637842,4.13547358,2474.6,2473.6,0.799]
["bitfinex","ETHUSD",1746978638443,4.13556859,2474.6,2473.6,0.799]
["bitfinex","ETHUSD",1746978639463,4.04164444,2474.3,2473.6,0.799]
["bitfinex","ETHUSD",1746978639665,4.04122044,2474.5,2473.6,0.799]
["bitfinex","ETHUSD",1746978639851,0.10185235,2474.2,2473.6,0.799]
["bitfinex","ETHUSD",1746978640053,8.13651703,2474.8,2473.6,0.799]
["bitfinex","ETHUSD",1746978640256,0.10185235,2474.1,2473.8,0.799]
["bitfinex","ETHUSD",1746978640479,3.128,2474.8,2473.8,0.799]
["bitfinex","ETHUSD",1746978641183,0.10952196,2474.7,2473.8,0.299]
["bitfinex","ETHUSD",1746978641696,4.04109313,2474.6,2473.8,0.299]
["bitfinex","ETHUSD",1746978641903,4.15070856,2474.6,2473.8,0.299]
["bitfinex","ETHUSD",1746978642384,0.10961543,2474.6,2473.8,0.299]
["bitfinex","ETHUSD",1746978642586,0.10961543,2474.6,2473.9,0.04041784]
["bitfinex","ETHUSD",1746978642752,6.223,2475.3,2473.9,0.04041784]
["bitfinex","ETHUSD",1746978643081,4.04040772,2475.0,2473.8,1.541689]
["bitfinex","ETHUSD",1746978643246,8.21227266,2475.2,2473.8,1.541689]
["bitfinex","ETHUSD",1746978643451,9.04914797,2474.9,2473.8,1.541689]
["bitfinex","ETHUSD",1746978643665,4.15123613,2474.8,2473.9,1.0509579]
["bitfinex","ETHUSD",1746978644013,5.00851703,2474.6,2473.1,8.0]
["bitfinex","ETHUSD",1746978644215,8.10051703,2474.6,2473.1,14.15]
["bitfinex","ETHUSD",1746978644414,4.04139203,2474.4,2473.2,0.799]
["bitfinex","ETHUSD",1746978644818,4.04149229,2474.4,2473.2,0.799]
["bitfinex","ETHUSD",1746978645122,0.11040986,2474.3,2473.3,1.4949]
["bitfinex","ETHUSD",1746978645327,0.11040986,2474.3,2473.4,0.799]
["bitfinex","ETHUSD",1746978645627,4.04162409,2474.3,2473.4,0.799]
["bitfinex","ETHUSD",1746978645824,0.10900786,2474.2,2473.4,0.799]
["bitfinex","ETHUSD",1746978647528,0.10900786,2474.2,2473.5,0.04042495]
["bitfinex","ETHUSD",1746978647747,0.10900786,2474.2,2473.5,0.83942495]
["bitfinex","ETHUSD",1746978647884,12.17617347,2474.9,2473.5,0.83942495]
["bitfinex","ETHUSD",1746978648082,0.5008517,2474.8,2473.7,0.799]
["bitfinex","ETHUSD",1746978648277,0.59912108,2474.8,2473.9,0.7831]
["bitfinex","ETHUSD",1746978648696,4.63995486,2474.8,2473.9,0.7831]
["bitfinex","ETHUSD",1746978649079,0.59912108,2474.8,2473.9,0.7831]
["bitfinex","ETHUSD",1746978649306,0.77517918,2474.7,2473.9,0.7831]
["bitfinex","ETHUSD",1746978649522,0.8750989,2474.7,2473.9,0.7831]
["bitfinex","ETHUSD",1746978650188,0.09991972,2474.7,2474.0,0.82351852]
["bitfinex","ETHUSD",1746978650617,0.1009019,2474.6,2474.0,0.7831]
["bitfinex","ETHUSD",1746978651122,0.1009019,2474.5,2474.0,0.7831]
["bitfinex","ETHUSD",1746978651590,0.1009019,2474.4,2474.0,0.7831]
["bitfinex","ETHUSD",1746978651785,3.127,2474.9,2474.1,0.0404135]
["bitfinex","ETHUSD",1746978651991,0.1009019,2474.8,2474.2,0.7831]
["bitfinex","ETHUSD",1746978655047,5.00851703,2475.2,2474.3,0.7731]
["bitfinex","ETHUSD",1746978655336,0.08700405,2475.1,2474.3,0.7731]
["bitfinex","ETHUSD",1746978655836,4.12734516,2475.1,2474.3,0.7731]
["bitfinex","ETHUSD",1746978656197,4.04056205,2475.0,2474.3,0.7731]
["bitfinex","ETHUSD",1746978656398,5.00851703,2474.9,2474.3,0.7731]
["bitfinex","ETHUSD",1746978656799,0.08700405,2474.8,2474.3,0.7731]
["bitfinex","ETHUSD",1746978657298,0.54958323,2474.8,2474.3,0.7731]
["bitfinex","ETHUSD",1746978657793,0.08700405,2474.8,2474.3,0.7731]
["bitfinex","ETHUSD",1746978658198,0.08700405,2474.7,2474.3,0.7731]
["bitfinex","ETHUSD",1746978658410,7.07998097,2475.3,2474.3,0.7731]
["bitfinex","ETHUSD",1746978658610,7.07998097,2475.3,2474.4,0.04041143]
["bitfinex","ETHUSD",1746978658611,3.04,2475.3,2474.4,0.04041143]
["bitfinex","ETHUSD",1746978658828,3.04,2475.3,2474.2,0.8231]
["bitfinex","ETHUSD",1746978659066,0.08700405,2475.2,2474.2,0.8231]
["bitfinex","ETHUSD",1746978659198,0.08700405,2475.2,2474.3,0.04040775]
["bitfinex","ETHUSD",1746978659398,0.08700405,2475.2,2474.4,8.8231]
["bitfinex","ETHUSD",1746978659618,3.126,2475.4,2474.5,0.04040775]
["bitfinex","ETHUSD",1746978659817,3.126,2475.4,2474.6,0.8231]
["bitfinex","ETHUSD",1746978660012,0.08700405,2475.3,2474.6,0.8231]
["bitfinex","ETHUSD",1746978660515,0.08700405,2475.3,2474.8,0.8231]
["bitfinex","ETHUSD",1746978660717,4.03949989,2475.6,2474.8,0.8231]
["bitfinex","ETHUSD",1746978661024,0.08878319,2475.2,2474.8,0.8231]
["bitfinex","ETHUSD",1746978661206,3.126,2475.7,2474.8,0.8231]
["bitfinex","ETHUSD",1746978661904,0.08878319,2475.6,2474.8,0.8231]
["bitfinex","ETHUSD",1746978662742,5.00851703,2475.2,2474.8,0.8231]
["bitfinex","ETHUSD",1746978662963,9.04873048,2475.2,2474.8,0.8231]
["bitfinex","ETHUSD",1746978663266,4.79061932,2475.1,2474.8,0.8231]
["bitfinex","ETHUSD",1746978664634,4.79061932,2475.1,2474.5,0.7609]
["bitfinex","ETHUSD",1746978664834,8.83095109,2475.1,2474.5,0.7609]
["bitfinex","ETHUSD",1746978665036,4.79061932,2475.1,2474.5,0.7609]
["bitfinex","ETHUSD",1746978665356,8.8309609,2475.1,2474.5,0.7609]
["bitfinex","ETHUSD",1746978665556,0.08962576,2475.1,2474.5,0.7609]
["bitfinex","ETHUSD",1746978665974,4.03960744,2475.5,2474.5,0.7609]
["bitfinex","ETHUSD",1746978666174,0.0886897,2475.0,2474.5,0.7609]
["bitfinex","ETHUSD",1746978666380,4.03960744,2475.5,2474.5,0.7609]
["bitfinex","ETHUSD",1746978666665,4.70099356,2475.5,2474.5,1.0660288]
["bitfinex","ETHUSD",1746978666847,0.87404358,2475.4,2474.5,0.7609]
["bitfinex","ETHUSD",1746978667024,0.08990689,2475.4,2474.5,0.7609]
["bitfinex","ETHUSD",1746978667537,4.12968094,2475.4,2474.5,0.7609]
["bitfinex","ETHUSD",1746978667737,0.08990689,2475.4,2474.5,0.7609]
["bitfinex","ETHUSD",1746978668554,4.12965885,2475.4,2474.5,0.7609]
["bitfinex","ETHUSD",1746978668738,4.9465786,2475.4,2474.5,0.7609]
["bitfinex","ETHUSD",1746978668955,4.70099356,2475.2,2474.5,0.7609]
["bitfinex","ETHUSD",1746978669136,4.04053647,2475.0,2474.5,0.7609]
["bitfinex","ETHUSD",1746978669339,4.70099356,2474.6,2474.2,0.7997]
["bitfinex","ETHUSD",1746978669541,3.023,2474.9,2474.2,0.7997]
["bitfinex","ETHUSD",1746978669542,7.72399356,2474.9,2474.2,0.7997]
["bitfinex","ETHUSD",1746978669753,0.55,2474.4,2473.2,0.7997]
["bitfinex","ETHUSD",1746978669933,4.70099356,2474.2,2473.2,0.7997]
["bitfinex","ETHUSD",1746978670439,0.08878334,2474.1,2472.9,0.55]
["bitfinex","ETHUSD",1746978670769,0.08878334,2474.1,2473.1,8.0]
["bitfinex","ETHUSD",1746978670940,0.08878334,2474.1,2473.2,6.19042408]
["bitfinex","ETHUSD",1746978671140,4.04139628,2474.4,2473.4,0.7997]
["bitfinex","ETHUSD",1746978671346,0.0864419,2474.0,2473.4,0.7997]
["bitfinex","ETHUSD",1746978671542,8.74229063,2474.5,2473.4,0.7997]
["bitfinex","ETHUSD",1746978671743,0.0864419,2473.9,2473.4,0.7997]
["bitfinex","ETHUSD",1746978671962,0.8131,2474.6,2473.4,0.7997]
["bitfinex","ETHUSD",1746978671963,4.70099356,2474.2,2473.4,0.7997]
["bitfinex","ETHUSD",1746978672130,0.08569245,2473.8,2473.4,0.7997]
["bitfinex","ETHUSD",1746978672332,8.19409292,2474.2,2473.4,0.7997]
["bitfinex","ETHUSD",1746978672631,12.23583253,2474.2,2473.4,0.7997]
["bitfinex","ETHUSD",1746978672832,4.12761841,2474.1,2473.4,0.7997]
["bitfinex","ETHUSD",1746978673166,0.08569245,2474.1,2473.4,0.7997]
["bitfinex","ETHUSD",1746978673340,4.93354397,2474.1,2473.4,0.7997]
["bitfinex","ETHUSD",1746978673675,0.89162397,2474.1,2473.4,0.7997]
["bitfinex","ETHUSD",1746978673968,0.08569245,2474.1,2473.4,0.7997]
["bitfinex","ETHUSD",1746978675565,3.023,2474.4,2473.4,0.7997]
["bitfinex","ETHUSD",1746978675768,0.08569245,2474.0,2473.4,0.7997]
["bitfinex","ETHUSD",1746978675973,3.023,2474.6,2473.6,0.8058]
["bitfinex","ETHUSD",1746978676171,3.023,2474.6,2473.8,0.8058]
["bitfinex","ETHUSD",1746978676337,0.08128974,2474.5,2473.8,0.8058]
["bitfinex","ETHUSD",1746978677370,0.08128974,2474.5,2473.7,0.88058]
["bitfinex","ETHUSD",1746978677371,0.08128974,2474.5,2474.0,0.8058]
["bitfinex","ETHUSD",1746978677572,0.08128974,2474.5,2474.1,0.04041274]
["bitfinex","ETHUSD",1746978677733,17.563,2475.1,2474.2,0.8058]
["bitfinex","ETHUSD",1746978677935,14.54,2475.1,2474.2,0.8058]
["bitfinex","ETHUSD",1746978678168,0.07855234,2475.0,2474.3,0.04041137]
["bitfinex","ETHUSD",1746978678375,0.07855234,2475.0,2474.2,0.8058]
["bitfinex","ETHUSD",1746978678873,0.07855234,2475.0,2474.2,1.11387931]
["bitfinex","ETHUSD",1746978680175,4.04060472,2474.9,2474.2,0.8058]
["bitfinex","ETHUSD",1746978680331,0.88201506,2474.8,2474.2,0.8058]
["bitfinex","ETHUSD",1746978680529,7.72399356,2474.7,2474.2,0.8058]
["bitfinex","ETHUSD",1746978680756,11.76498502,2474.7,2473.4,0.7773]
["bitfinex","ETHUSD",1746978680966,0.07944258,2474.6,2473.5,0.7773]
["bitfinex","ETHUSD",1746978681384,0.07944258,2474.6,2473.6,14.9273]
["bitfinex","ETHUSD",1746978681681,0.07944258,2474.6,2473.8,0.7773]
["bitfinex","ETHUSD",1746978682039,3.023,2475.0,2473.8,0.7773]
["bitfinex","ETHUSD",1746978682242,0.07855234,2474.9,2474.0,0.7773]
["bitfinex","ETHUSD",1746978682443,0.07855234,2474.9,2474.1,8.81771257]
["bitfinex","ETHUSD",1746978682778,14.54,2475.1,2474.2,0.7773]
["bitfinex","ETHUSD",1746978682949,0.07855234,2474.8,2474.2,1.95987126]
["bitfinex","ETHUSD",1746978683150,14.54,2475.1,2474.2,1.95987126]
["bitfinex","ETHUSD",1746978683474,14.54,2475.1,2474.3,0.8117]
["bitfinex","ETHUSD",1746978683680,0.07855234,2475.0,2474.3,0.8117]
["bitfinex","ETHUSD",1746978684097,0.07855234,2475.0,2474.3,0.85211098]
["bitfinex","ETHUSD",1746978684238,3.023,2475.2,2474.4,0.20346822]
["bitfinex","ETHUSD",1746978684439,0.07855234,2475.1,2474.3,0.85211098]
["bitfinex","ETHUSD",1746978685688,4.11881386,2475.1,2474.3,0.85211098]
["bitfinex","ETHUSD",1746978686251,0.07855234,2475.1,2474.3,0.85211098]
["bitfinex","ETHUSD",1746978687082,0.07855234,2475.1,2474.3,0.85210891]
["bitfinex","ETHUSD",1746978687253,4.70099356,2475.3,2474.3,8.04040891]
["bitfinex","ETHUSD",1746978687588,0.07855234,2475.2,2474.4,2.36809802]
["bitfinex","ETHUSD",1746978688184,0.07855234,2475.2,2474.5,0.8308]
["bitfinex","ETHUSD",1746978690184,0.07855234,2475.2,2474.5,0.87120637]
["bitfinex","ETHUSD",1746978691071,3.023,2475.5,2474.5,0.87120637]
["bitfinex","ETHUSD",1746978691275,0.07855234,2475.4,2474.5,0.8308]
["bitfinex","ETHUSD",1746978691477,8.7405769,2475.6,2474.6,0.2368098]
["bitfinex","ETHUSD",1746978691654,4.0398333,2475.4,2474.6,0.2368098]
["bitfinex","ETHUSD",1746978691851,4.0398333,2475.4,2474.5,0.8308]
["bitfinex","ETHUSD",1746978692175,0.07855234,2475.3,2474.5,0.8308]
["bitfinex","ETHUSD",1746978692579,4.03980369,2475.4,2474.5,0.8308]
["bitfinex","ETHUSD",1746978692780,0.08206609,2475.2,2474.5,0.8308]
["bitfinex","ETHUSD",1746978692968,4.03980369,2475.4,2474.5,0.8308]
["bitfinex","ETHUSD",1746978693291,4.0398642,2475.4,2474.6,0.7519]
["bitfinex","ETHUSD",1746978693489,0.08206609,2475.3,2474.6,0.7519]
["bitfinex","ETHUSD",1746978693694,4.03967374,2475.5,2474.6,0.7519]
["bitfinex","ETHUSD",1746978693897,0.08206609,2475.4,2474.6,0.7519]
["bitfinex","ETHUSD",1746978694194,4.1218304,2475.4,2474.6,0.7519]
["bitfinex","ETHUSD",1746978694693,0.08206609,2475.4,2474.6,0.7519]
["bitfinex","ETHUSD",1746978696301,0.08206609,2475.3,2474.6,0.7519]
["bitfinex","ETHUSD",1746978696484,4.0397121,2475.5,2474.6,0.7519]
["bitfinex","ETHUSD",1746978696685,0.08206609,2475.4,2474.6,0.7519]
["bitfinex","ETHUSD",1746978697216,7.06226258,2475.7,2474.8,0.8181]
["bitfinex","ETHUSD",1746978697495,3.72922626,2475.7,2474.9,8.0]
["bitfinex","ETHUSD",1746978697799,0.08206609,2475.6,2475.0,0.8181]
["bitfinex","ETHUSD",1746978698095,0.08206609,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1746978698261,4.70099356,2476.2,2475.2,0.8181]
["bitfinex","ETHUSD",1746978698456,0.0855794,2476.1,2475.3,8.0]
["bitfinex","ETHUSD",1746978698662,0.0855794,2476.1,2475.3,9.17661]
["bitfinex","ETHUSD",1746978699173,0.0855794,2476.1,2475.4,0.8181]
["bitfinex","ETHUSD",1746978699607,4.03821167,2476.4,2475.4,0.8181]
["bitfinex","ETHUSD",1746978699765,0.08721822,2476.0,2475.4,0.8181]
["bitfinex","ETHUSD",1746978699966,9.51380865,2476.5,2475.4,1.02027104]
["bitfinex","ETHUSD",1746978699967,4.03813485,2476.4,2475.4,1.02027104]
["bitfinex","ETHUSD",1746978700157,0.08721822,2475.9,2475.6,0.8181]
["bitfinex","ETHUSD",1746978700371,2.951,2476.6,2475.6,0.8181]
["bitfinex","ETHUSD",1746978700575,0.08721822,2475.8,2475.6,0.8181]
["bitfinex","ETHUSD",1746978700781,4.03821065,2476.4,2475.6,0.8181]
["bitfinex","ETHUSD",1746978701058,0.08721822,2476.3,2475.6,0.8181]
["bitfinex","ETHUSD",1746978701262,4.70099356,2476.5,2475.6,0.8181]
["bitfinex","ETHUSD",1746978701597,0.08721822,2476.4,2475.6,0.8181]
["bitfinex","ETHUSD",1746978703183,0.08721822,2476.4,2475.8,0.8181]
["bitfinex","ETHUSD",1746978703499,2.951,2476.6,2475.8,0.8181]
["bitfinex","ETHUSD",1746978703683,0.08721822,2476.5,2475.8,2.93]
["bitfinex","ETHUSD",1746978703890,0.08721822,2476.5,2475.9,0.3333853]
["bitfinex","ETHUSD",1746978704069,0.63115944,2478.9,2475.9,0.3333853]
["bitfinex","ETHUSD",1746978704070,2.95,2477.6,2476.0,0.8175]
["bitfinex","ETHUSD",1746978704405,4.03683303,2477.2,2476.2,0.8175]
["bitfinex","ETHUSD",1746978704585,4.70099356,2477.3,2476.5,0.8175]
["bitfinex","ETHUSD",1746978704790,4.70099356,2477.3,2476.5,3.79287635]
["bitfinex","ETHUSD",1746978704966,0.09690734,2477.2,2476.6,9.17928764]
["bitfinex","ETHUSD",1746978705301,4.70099356,2477.1,2476.7,0.8175]
["bitfinex","ETHUSD",1746978705466,4.13686634,2477.0,2476.7,0.8175]
["bitfinex","ETHUSD",1746978705796,8.73854685,2476.8,2476.3,8.8175]
["bitfinex","ETHUSD",1746978706002,4.70099356,2476.8,2476.3,0.8175]
["bitfinex","ETHUSD",1746978706203,4.13849821,2476.7,2476.3,0.8175]
["bitfinex","ETHUSD",1746978706363,0.10078932,2476.7,2476.3,0.8175]
["bitfinex","ETHUSD",1746978706764,8.73848155,2476.8,2476.3,0.8175]
["bitfinex","ETHUSD",1746978707000,0.10069581,2476.6,2476.3,0.8175]
["bitfinex","ETHUSD",1746978707202,0.10069581,2476.6,2475.6,0.8175]
["bitfinex","ETHUSD",1746978707203,4.70099356,2476.4,2475.6,0.8175]
["bitfinex","ETHUSD",1746978707390,8.74034767,2475.7,2475.3,0.8175]
["bitfinex","ETHUSD",1746978707580,4.03969802,2475.5,2475.0,0.8175]
["bitfinex","ETHUSD",1746978707900,7.65099356,2475.7,2475.0,0.8175]
["bitfinex","ETHUSD",1746978708103,0.09905912,2475.6,2475.0,0.8175]
["bitfinex","ETHUSD",1746978709207,4.13857437,2475.6,2475.0,0.8175]
["bitfinex","ETHUSD",1746978709419,0.60999064,2475.6,2475.0,0.8175]
["bitfinex","ETHUSD",1746978709707,3.04905912,2475.6,2475.0,0.8175]
["bitfinex","ETHUSD",1746978710006,0.09905912,2475.6,2475.0,0.8175]
["bitfinex","ETHUSD",1746978710372,7.74918992,2476.1,2475.1,0.04039804]
["bitfinex","ETHUSD",1746978710568,0.09278867,2475.5,2475.2,0.8137]
["bitfinex","ETHUSD",1746978710774,4.70099356,2475.8,2475.2,0.8137]
["bitfinex","ETHUSD",1746978711107,4.50947307,2475.7,2475.2,0.8137]
["bitfinex","ETHUSD",1746978711310,0.09278867,2475.6,2475.2,0.8137]
["bitfinex","ETHUSD",1746978714512,7.65099356,2476.1,2475.2,0.8137]
["bitfinex","ETHUSD",1746978714513,0.08213821,2475.5,2475.2,0.8137]
["bitfinex","ETHUSD",1746978714692,6.98868921,2476.1,2475.2,0.8137]
["bitfinex","ETHUSD",1746978714878,0.08213821,2476.0,2475.2,0.8137]
["bitfinex","ETHUSD",1746978715211,4.038446,2476.2,2475.3,0.37537]
["bitfinex","ETHUSD",1746978715416,0.08213821,2475.9,2475.3,0.37537]
["bitfinex","ETHUSD",1746978715624,7.65099356,2476.3,2475.4,0.8168]
["bitfinex","ETHUSD",1746978715786,0.08213821,2475.8,2475.4,0.8168]
["bitfinex","ETHUSD",1746978715986,7.65099356,2476.3,2475.4,0.8168]
["bitfinex","ETHUSD",1746978716187,0.08213821,2475.7,2475.4,1.74005655]
["bitfinex","ETHUSD",1746978716387,2.95,2476.3,2475.5,0.8168]
["bitfinex","ETHUSD",1746978716596,0.08213821,2475.6,2475.5,0.8168]
["bitfinex","ETHUSD",1746978716922,2.95,2476.3,2475.5,0.8168]
["bitfinex","ETHUSD",1746978717218,0.08213821,2476.2,2475.5,0.8168]
["bitfinex","ETHUSD",1746978717427,0.08213821,2476.2,2475.5,1.02834265]
["bitfinex","ETHUSD",1746978717632,4.12071824,2476.2,2475.5,0.8168]
["bitfinex","ETHUSD",1746978717804,0.08213821,2476.2,2475.5,0.8168]
["bitfinex","ETHUSD",1746978718557,0.08213821,2476.2,2475.5,8.8168]
["bitfinex","ETHUSD",1746978719036,0.08213821,2476.2,2475.5,8.85719174]
["bitfinex","ETHUSD",1746978719989,0.08213821,2476.2,2475.5,8.8168]
["bitfinex","ETHUSD",1746978720189,0.08213821,2476.2,2475.6,1.26670566]
["bitfinex","ETHUSD",1746978721500,4.03887944,2476.0,2475.5,8.8168]
["bitfinex","ETHUSD",1746978721733,4.12343133,2475.9,2475.5,0.8168]
["bitfinex","ETHUSD",1746978721915,4.70099356,2475.7,2475.2,0.752]
["bitfinex","ETHUSD",1746978722087,0.08330926,2475.6,2475.2,0.752]
["bitfinex","ETHUSD",1746978722731,4.70099356,2476.0,2475.2,0.752]
["bitfinex","ETHUSD",1746978722888,0.08321558,2475.9,2475.2,0.752]
["bitfinex","ETHUSD",1746978723098,3.03321558,2475.9,2475.2,0.752]
["bitfinex","ETHUSD",1746978723293,4.03920318,2475.8,2475.2,0.752]
["bitfinex","ETHUSD",1746978723638,4.03942478,2475.6,2474.7,0.752]
["bitfinex","ETHUSD",1746978723951,4.03942478,2475.6,2474.7,8.752]
["bitfinex","ETHUSD",1746978724253,8.74084547,2475.4,2474.7,0.752]
["bitfinex","ETHUSD",1746978724593,0.08185713,2475.3,2474.7,0.752]
["bitfinex","ETHUSD",1746978725126,4.12179211,2475.3,2474.7,0.752]
["bitfinex","ETHUSD",1746978726095,8.74133482,2475.1,2474.5,8.0]
["bitfinex","ETHUSD",1746978726315,0.07998299,2475.0,2474.5,8.0]
["bitfinex","ETHUSD",1746978726527,0.07998299,2475.0,2474.4,6.902]
["bitfinex","ETHUSD",1746978727039,0.07998299,2475.0,2474.5,8.0]
["bitfinex","ETHUSD",1746978727189,0.07998299,2475.0,2474.4,8.752]
["bitfinex","ETHUSD",1746978727389,4.12048261,2475.0,2474.4,8.752]
["bitfinex","ETHUSD",1746978727591,4.04075696,2474.8,2474.4,0.752]
["bitfinex","ETHUSD",1746978727792,0.07998299,2475.0,2474.4,0.752]
["bitfinex","ETHUSD",1746978727992,4.70099356,2475.1,2474.4,0.752]
["bitfinex","ETHUSD",1746978728226,4.70099356,2474.8,2474.1,0.752]
["bitfinex","ETHUSD",1746978728495,8.74187461,2474.8,2474.1,0.752]
["bitfinex","ETHUSD",1746978728691,0.07998299,2474.7,2474.2,8.04041508]
["bitfinex","ETHUSD",1746978728993,3.7244,2475.3,2474.3,0.785]
["bitfinex","ETHUSD",1746978729238,0.07998299,2474.6,2474.4,0.04040818]
["bitfinex","ETHUSD",1746978729388,2.909,2475.4,2474.4,8.785]
["bitfinex","ETHUSD",1746978729600,2.909,2475.4,2474.4,0.785]
["bitfinex","ETHUSD",1746978729836,2.909,2475.4,2474.5,0.8785]
["bitfinex","ETHUSD",1746978730016,0.07815512,2475.3,2474.5,0.8785]
["bitfinex","ETHUSD",1746978730821,4.11814883,2475.3,2474.5,0.8785]
["bitfinex","ETHUSD",1746978730993,4.70099356,2475.2,2474.4,0.785]
["bitfinex","ETHUSD",1746978731394,4.04052987,2475.0,2474.4,0.785]
["bitfinex","ETHUSD",1746978731695,4.70099356,2474.9,2474.4,0.785]
["bitfinex","ETHUSD",1746978732030,0.0787176,2474.8,2474.4,0.785]
["bitfinex","ETHUSD",1746978733325,0.0787176,2474.8,2474.2,0.8103]
["bitfinex","ETHUSD",1746978733530,0.96074262,2474.8,2474.2,0.8103]
["bitfinex","ETHUSD",1746978733723,8.74164457,2474.9,2474.2,0.8103]
["bitfinex","ETHUSD",1746978733905,0.0787176,2474.8,2474.2,0.8103]
["bitfinex","ETHUSD",1746978734332,4.11950441,2474.8,2474.2,0.8103]
["bitfinex","ETHUSD",1746978734637,4.04090736,2474.7,2474.2,0.8103]
["bitfinex","ETHUSD",1746978734838,0.0787176,2474.8,2474.2,0.8103]
["bitfinex","ETHUSD",1746978735038,4.70099356,2474.9,2474.2,0.8103]
["bitfinex","ETHUSD",1746978735243,0.0787176,2474.7,2474.2,0.8103]
["bitfinex","ETHUSD",1746978735450,0.07745193,2474.8,2474.2,0.8103]
["bitfinex","ETHUSD",1746978735748,0.07745193,2474.7,2474.2,0.8103]
["bitfinex","ETHUSD",1746978735896,0.07745193,2474.7,2474.3,0.04041308]
["bitfinex","ETHUSD",1746978736098,4.70099356,2475.2,2474.4,0.8103]
["bitfinex","ETHUSD",1746978736299,0.07745193,2475.1,2474.4,0.8103]
["bitfinex","ETHUSD",1746978737197,11.65011333,2475.2,2474.4,0.8103]
["bitfinex","ETHUSD",1746978737399,11.65013316,2475.2,2474.4,0.8103]
["bitfinex","ETHUSD",1746978737695,7.60999356,2475.2,2474.4,0.8103]
["bitfinex","ETHUSD",1746978737908,4.70099356,2474.9,2474.1,1.1077445]
["bitfinex","ETHUSD",1746978738113,8.74213464,2474.6,2474.1,0.8103]
["bitfinex","ETHUSD",1746978738351,11.65113464,2474.6,2474.1,0.8103]
["bitfinex","ETHUSD",1746978738966,4.70099356,2474.3,2473.7,0.7615]
["bitfinex","ETHUSD",1746978739269,4.04238347,2473.8,2473.4,0.7615]
["bitfinex","ETHUSD",1746978739432,4.0425541,2473.7,2473.1,0.7615]
["bitfinex","ETHUSD",1746978739763,4.04274312,2473.6,2473.1,0.7615]
["bitfinex","ETHUSD",1746978740261,8.74353549,2473.7,2473.1,0.7615]
["bitfinex","ETHUSD",1746978740613,3.6645,2473.6,2472.6,0.7615]
["bitfinex","ETHUSD",1746978740818,4.70099356,2473.4,2472.6,0.7615]
["bitfinex","ETHUSD",1746978741056,3.6645,2473.6,2472.0,0.7615]
["bitfinex","ETHUSD",1746978741057,4.70099356,2473.1,2472.0,0.7615]
["bitfinex","ETHUSD",1746978741260,6.93676261,2473.0,2472.0,0.7615]
["bitfinex","ETHUSD",1746978741459,8.74506563,2472.8,2472.0,0.7615]
["bitfinex","ETHUSD",1746978741617,4.70099356,2472.8,2472.0,0.7615]
["bitfinex","ETHUSD",1746978741823,2.91,2472.7,2472.0,0.7615]
["bitfinex","ETHUSD",1746978742132,6.95421633,2472.7,2472.0,0.7615]
["bitfinex","ETHUSD",1746978742530,2.91,2472.7,2472.0,0.7615]
["bitfinex","ETHUSD",1746978744207,3.6935,2472.7,2472.0,0.7615]
["bitfinex","ETHUSD",1746978744959,0.7835,2473.0,2472.0,0.7615]
["bitfinex","ETHUSD",1746978745129,0.7835,2473.3,2472.2,0.7615]
["bitfinex","ETHUSD",1746978745469,5.00433833,2473.6,2472.1,0.04044995]
["bitfinex","ETHUSD",1746978745470,5.792,2473.5,2472.4,0.7615]
["bitfinex","ETHUSD",1746978745661,2.91,2473.4,2472.4,0.7615]
["bitfinex","ETHUSD",1746978745844,0.7835,2473.7,2472.5,0.04043997]
["bitfinex","ETHUSD",1746978746045,5.00433833,2474.2,2472.6,0.7615]
["bitfinex","ETHUSD",1746978746046,5.792,2473.8,2472.6,0.7615]
["bitfinex","ETHUSD",1746978746222,5.792,2473.8,2472.8,0.7615]
["bitfinex","ETHUSD",1746978746425,5.792,2473.8,2472.9,0.04043409]
["bitfinex","ETHUSD",1746978746957,9.83436572,2473.8,2472.9,0.04043409]
["bitfinex","ETHUSD",1746978747143,5.792,2473.8,2472.9,0.04043409]
["bitfinex","ETHUSD",1746978747557,9.83439733,2473.8,2472.9,0.04043409]
["bitfinex","ETHUSD",1746978747771,5.00433833,2473.6,2472.8,0.7615]
["bitfinex","ETHUSD",1746978747921,4.04311414,2473.4,2472.8,0.7615]
["bitfinex","ETHUSD",1746978748120,0.7835,2473.5,2472.8,0.7615]
["bitfinex","ETHUSD",1746978748321,4.0435587,2473.1,2472.3,0.7615]
["bitfinex","ETHUSD",1746978748521,2.911,2473.1,2472.3,1.12535]
["bitfinex","ETHUSD",1746978748722,2.911,2473.1,2472.3,0.7615]
["bitfinex","ETHUSD",1746978748723,4.04386351,2472.9,2472.3,0.7615]
["bitfinex","ETHUSD",1746978749133,4.82752885,2472.8,2472.3,0.7615]
["bitfinex","ETHUSD",1746978749356,4.04417658,2472.7,2471.8,0.7615]
["bitfinex","ETHUSD",1746978749576,0.7835,2472.8,2471.8,8.7615]
["bitfinex","ETHUSD",1746978750047,5.792,2472.7,2471.8,8.7615]
["bitfinex","ETHUSD",1746978750253,5.792,2472.7,2471.9,1.16425]
["bitfinex","ETHUSD",1746978750450,4.04255474,2473.7,2471.9,1.16425]
["bitfinex","ETHUSD",1746978750451,5.78783833,2473.3,2472.0,0.80194875]
["bitfinex","ETHUSD",1746978750639,4.04152983,2474.4,2472.0,0.80194875]
["bitfinex","ETHUSD",1746978750640,5.792,2473.2,2472.2,0.7615]
["bitfinex","ETHUSD",1746978750835,5.792,2473.2,2472.4,0.7615]
["bitfinex","ETHUSD",1746978751142,0.5792,2473.1,2472.4,0.7615]
["bitfinex","ETHUSD",1746978753048,5.792,2473.2,2472.4,0.7615]
["bitfinex","ETHUSD",1746978753585,0.7786,2473.9,2472.4,0.7615]
["bitfinex","ETHUSD",1746978753754,0.7786,2473.9,2472.6,0.7846]
["bitfinex","ETHUSD",1746978753755,2.911,2473.8,2472.6,0.7846]
["bitfinex","ETHUSD",1746978755863,2.911,2473.8,2472.6,0.8146]
["bitfinex","ETHUSD",1746978756042,6.95343688,2473.8,2472.6,0.8146]
["bitfinex","ETHUSD",1746978756246,4.04277063,2473.6,2472.6,0.8146]
["bitfinex","ETHUSD",1746978756446,5.78293833,2473.4,2472.6,0.8146]
["bitfinex","ETHUSD",1746978756698,0.7786,2473.4,2472.6,0.8146]
["bitfinex","ETHUSD",1746978756931,4.04288079,2473.5,2472.6,0.7846]
["bitfinex","ETHUSD",1746978757505,4.04324823,2473.3,2472.6,0.7846]
["bitfinex","ETHUSD",1746978757670,2.874,2473.2,2472.6,0.7846]
["bitfinex","ETHUSD",1746978758217,0.7786,2473.1,2472.3,0.7846]
["bitfinex","ETHUSD",1746978758374,9.82653249,2473.1,2472.3,0.7846]
["bitfinex","ETHUSD",1746978758712,5.78293833,2473.1,2472.3,0.7846]
["bitfinex","ETHUSD",1746978758918,5.00433833,2472.8,2471.7,0.7846]
["bitfinex","ETHUSD",1746978759083,5.00433833,2472.8,2471.7,9.43786]
["bitfinex","ETHUSD",1746978759299,2.874,2472.7,2471.7,1.43786]
["bitfinex","ETHUSD",1746978759506,4.04498017,2472.2,2471.7,0.7846]
["bitfinex","ETHUSD",1746978759826,4.04502335,2472.2,2471.7,0.7846]
["bitfinex","ETHUSD",1746978760213,4.04498277,2472.2,2471.2,8.0]
["bitfinex","ETHUSD",1746978760419,5.00433833,2472.3,2471.3,0.8211]
["bitfinex","ETHUSD",1746978760619,5.00433833,2472.0,2471.3,0.8211]
["bitfinex","ETHUSD",1746978760934,7.00273383,2471.9,2471.3,0.8211]
["bitfinex","ETHUSD",1746978761401,5.00433833,2471.4,2470.7,0.8211]
["bitfinex","ETHUSD",1746978761604,4.04674494,2471.2,2470.7,0.8211]
["bitfinex","ETHUSD",1746978761911,4.04663322,2471.2,2470.7,0.8211]
["bitfinex","ETHUSD",1746978762120,6.5033,2471.3,2470.7,0.8211]
["bitfinex","ETHUSD",1746978762294,0.77559705,2471.2,2470.7,0.8211]
["bitfinex","ETHUSD",1746978763294,3.65059705,2471.2,2470.7,0.8211]
["bitfinex","ETHUSD",1746978763590,7.69724015,2471.2,2470.7,0.8211]
["bitfinex","ETHUSD",1746978763790,3.65059705,2471.2,2470.3,0.8211]
["bitfinex","ETHUSD",1746978765195,7.69725441,2471.2,2470.3,0.8211]
["bitfinex","ETHUSD",1746978765399,3.65059705,2471.2,2470.3,1.73340173]
["bitfinex","ETHUSD",1746978765701,7.69722993,2471.2,2470.3,1.73340173]
["bitfinex","ETHUSD",1746978766397,3.65059705,2471.2,2470.3,0.8211]
["bitfinex","ETHUSD",1746978766598,5.81693833,2471.1,2469.9,0.8225]
["bitfinex","ETHUSD",1746978766850,5.81693833,2471.1,2470.0,0.68]
["bitfinex","ETHUSD",1746978767057,4.04728067,2470.8,2470.0,0.68]
["bitfinex","ETHUSD",1746978767353,2.876,2470.7,2470.0,0.68]
["bitfinex","ETHUSD",1746978767550,2.876,2470.6,2469.9,0.8225]
["bitfinex","ETHUSD",1746978768250,9.86376641,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978768251,9.7988318,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978768544,0.50043383,2471.0,2470.1,0.8225]
["bitfinex","ETHUSD",1746978769140,9.79887371,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978769141,5.752,2471.1,2470.2,0.04048033]
["bitfinex","ETHUSD",1746978769437,5.752,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978769598,9.79882163,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978769799,5.752,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978770843,9.79881995,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978771007,4.04701284,2471.0,2470.1,0.8225]
["bitfinex","ETHUSD",1746978771204,4.04694455,2471.0,2470.1,0.8225]
["bitfinex","ETHUSD",1746978771544,10.75633833,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978771545,14.80316702,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978771707,4.04720491,2470.9,2470.1,0.8225]
["bitfinex","ETHUSD",1746978772123,4.047029,2471.0,2470.1,0.8225]
["bitfinex","ETHUSD",1746978772426,5.752,2471.1,2470.1,0.8225]
["bitfinex","ETHUSD",1746978772632,2.876,2471.0,2470.3,0.8225]
["bitfinex","ETHUSD",1746978773215,2.876,2471.1,2470.3,0.8225]
["bitfinex","ETHUSD",1746978774020,6.92286121,2471.1,2470.3,0.8225]
["bitfinex","ETHUSD",1746978775166,2.876,2471.1,2470.3,0.8225]
["bitfinex","ETHUSD",1746978776660,2.877,2471.2,2470.5,0.8225]
["bitfinex","ETHUSD",1746978777439,0.8126,2472.0,2470.6,0.04047177]
["bitfinex","ETHUSD",1746978777642,5.753,2471.9,2470.7,0.8225]
["bitfinex","ETHUSD",1746978777867,5.753,2471.9,2470.9,0.8225]
["bitfinex","ETHUSD",1746978778249,2.877,2471.8,2470.9,0.8225]
["bitfinex","ETHUSD",1746978778456,6.92264875,2471.8,2470.9,0.8225]
["bitfinex","ETHUSD",1746978779434,4.04590995,2471.7,2470.9,0.8225]
["bitfinex","ETHUSD",1746978779636,4.04638744,2471.4,2470.9,0.8225]
["bitfinex","ETHUSD",1746978779940,2.876,2471.3,2470.9,0.8225]
["bitfinex","ETHUSD",1746978780244,2.877,2471.2,2470.9,0.8225]
["bitfinex","ETHUSD",1746978780569,4.04678593,2471.1,2470.9,0.8225]
["bitfinex","ETHUSD",1746978780773,4.04694455,2471.0,2470.9,0.8225]
["bitfinex","ETHUSD",1746978780972,4.04694455,2471.0,2469.9,8.0]
["bitfinex","ETHUSD",1746978780973,4.04679872,2471.1,2470.6,0.8225]
["bitfinex","ETHUSD",1746978781149,4.04727241,2470.8,2470.3,0.8225]
["bitfinex","ETHUSD",1746978781548,5.81693833,2471.1,2469.9,0.8225]
["bitfinex","ETHUSD",1746978781549,5.00433833,2470.5,2469.9,0.8225]
["bitfinex","ETHUSD",1746978781737,4.04814299,2470.3,2469.9,0.8225]
["bitfinex","ETHUSD",1746978781948,4.04828396,2470.2,2469.9,0.8225]
["bitfinex","ETHUSD",1746978782149,2.877,2470.4,2469.9,0.8225]
["bitfinex","ETHUSD",1746978782346,4.04829344,2470.2,2469.9,0.8225]
["bitfinex","ETHUSD",1746978782553,4.04829344,2470.2,2469.4,0.8225]
["bitfinex","ETHUSD",1746978782887,4.04809132,2470.3,2469.4,0.8225]
["bitfinex","ETHUSD",1746978783103,2.876,2470.1,2469.4,0.36995]
["bitfinex","ETHUSD",1746978783389,2.876,2470.1,2469.5,0.8225]
["bitfinex","ETHUSD",1746978785078,0.7917,2469.4,2468.6,0.7717]
["bitfinex","ETHUSD",1746978785278,0.7917,2469.4,2468.6,1.0806024]
["bitfinex","ETHUSD",1746978785279,2.877,2469.3,2468.6,1.0806024]
["bitfinex","ETHUSD",1746978785463,9.05316339,2469.9,2468.7,0.7667]
["bitfinex","ETHUSD",1746978785663,0.7917,2470.1,2468.8,0.04050185]
["bitfinex","ETHUSD",1746978785882,5.754,2470.0,2468.8,0.7667]
["bitfinex","ETHUSD",1746978786080,9.80264707,2470.0,2468.8,0.7667]
["bitfinex","ETHUSD",1746978786358,5.754,2469.9,2468.9,0.04049705]
["bitfinex","ETHUSD",1746978786559,5.754,2469.9,2469.0,0.7667]
["bitfinex","ETHUSD",1746978786861,0.7917,2470.4,2469.1,0.04049548]
["bitfinex","ETHUSD",1746978787071,6.33360383,2470.3,2469.2,0.7667]
["bitfinex","ETHUSD",1746978787364,0.57960383,2470.3,2469.3,0.040492]
["bitfinex","ETHUSD",1746978787597,0.7917,2470.8,2469.4,0.7667]
["bitfinex","ETHUSD",1746978787808,5.754,2471.3,2469.7,0.55]
["bitfinex","ETHUSD",1746978788115,8.7917,2471.1,2470.0,0.7667]
["bitfinex","ETHUSD",1746978788271,5.79603833,2471.1,2470.0,0.7667]
["bitfinex","ETHUSD",1746978788465,9.84293122,2471.1,2470.0,0.7667]
["bitfinex","ETHUSD",1746978788664,0.7917,2471.1,2470.0,0.7667]
["bitfinex","ETHUSD",1746978789060,4.04672113,2471.2,2470.0,0.7667]
["bitfinex","ETHUSD",1746978789301,9.80049208,2471.3,2470.0,0.7667]
["bitfinex","ETHUSD",1746978789517,0.7573,2471.4,2470.1,0.04047951]
["bitfinex","ETHUSD",1746978789719,5.754,2471.3,2469.8,0.76]
["bitfinex","ETHUSD",1746978789898,6.40513,2471.3,2469.8,0.76]
["bitfinex","ETHUSD",1746978790102,9.0503153,2471.6,2469.8,0.76]
["bitfinex","ETHUSD",1746978790424,9.80013018,2471.5,2469.8,0.76]
["bitfinex","ETHUSD",1746978790824,9.80013018,2471.5,2469.7,0.55]
["bitfinex","ETHUSD",1746978790825,5.754,2471.5,2470.0,0.76]
["bitfinex","ETHUSD",1746978791028,5.754,2471.5,2470.2,8.0]
["bitfinex","ETHUSD",1746978791335,4.04629308,2471.4,2470.3,0.76]
["bitfinex","ETHUSD",1746978791543,5.754,2471.5,2470.5,0.76]
["bitfinex","ETHUSD",1746978791825,15.3213,2472.1,2470.7,0.76]
["bitfinex","ETHUSD",1746978791989,4.04644159,2471.4,2470.7,0.76]
["bitfinex","ETHUSD",1746978792191,6.92344159,2471.4,2470.7,0.76]
["bitfinex","ETHUSD",1746978792523,2.877,2471.4,2470.7,0.76]
["bitfinex","ETHUSD",1746978794721,4.04645328,2471.3,2470.7,0.76]
["bitfinex","ETHUSD",1746978795262,2.877,2471.4,2470.7,0.76]
["bitfinex","ETHUSD",1746978795943,0.8107,2471.8,2470.7,0.76]
["bitfinex","ETHUSD",1746978796259,2.877,2471.3,2470.7,0.76]
["bitfinex","ETHUSD",1746978797027,5.753,2471.5,2470.7,0.76]
["bitfinex","ETHUSD",1746978799269,0.8107,2472.1,2470.7,8.0]
["bitfinex","ETHUSD",1746978799466,0.48556135,2472.1,2470.9,8.0]
["bitfinex","ETHUSD",1746978799667,0.48556135,2472.1,2471.0,0.79386223]
["bitfinex","ETHUSD",1746978800167,0.8107,2472.8,2471.0,0.79385998]
["bitfinex","ETHUSD",1746978800474,0.8107,2472.8,2471.2,0.7534]
["bitfinex","ETHUSD",1746978800653,5.752,2472.6,2471.4,0.7534]
["bitfinex","ETHUSD",1746978800851,5.752,2472.6,2471.6,0.7534]
["bitfinex","ETHUSD",1746978802644,4.04527268,2472.1,2471.8,0.7534]
["bitfinex","ETHUSD",1746978802845,10.20191772,2472.0,2471.5,0.7534]
["bitfinex","ETHUSD",1746978803075,5.752,2471.9,2471.5,0.7534]
["bitfinex","ETHUSD",1746978803255,5.752,2471.9,2470.6,0.786]
["bitfinex","ETHUSD",1746978803574,4.04596212,2471.6,2470.6,0.786]
["bitfinex","ETHUSD",1746978803782,9.79756279,2471.9,2470.7,0.786]
["bitfinex","ETHUSD",1746978803984,6.62350361,2471.9,2470.9,0.786]
["bitfinex","ETHUSD",1746978804272,10.66900583,2471.9,2470.9,0.786]
["bitfinex","ETHUSD",1746978804675,4.04591086,2471.7,2470.9,0.786]
["bitfinex","ETHUSD",1746978804850,4.04563476,2471.8,2470.9,0.786]
["bitfinex","ETHUSD",1746978805053,10.66904502,2471.9,2470.9,0.786]
["bitfinex","ETHUSD",1746978805382,0.40452727,2471.8,2470.9,0.786]
["bitfinex","ETHUSD",1746978805882,5.752,2471.9,2470.9,0.786]
["bitfinex","ETHUSD",1746978808896,2.876,2472.1,2471.1,0.8089]
["bitfinex","ETHUSD",1746978809050,5.751,2472.1,2471.3,0.8089]
["bitfinex","ETHUSD",1746978809392,4.04547345,2471.9,2471.3,0.8089]
["bitfinex","ETHUSD",1746978809602,9.79615562,2472.1,2471.3,0.8089]
["bitfinex","ETHUSD",1746978809804,2.876,2472.1,2471.3,0.8089]
["bitfinex","ETHUSD",1746978810020,2.875,2472.0,2471.3,0.8089]
["bitfinex","ETHUSD",1746978810712,4.04555292,2471.9,2471.3,0.8089]
["bitfinex","ETHUSD",1746978810871,4.73779173,2471.8,2471.3,0.8089]
["bitfinex","ETHUSD",1746978811412,0.69205529,2471.8,2471.3,0.8089]
["bitfinex","ETHUSD",1746978811713,4.04593969,2471.7,2471.3,0.8089]
["bitfinex","ETHUSD",1746978811899,4.73783254,2471.8,2471.3,0.8089]
["bitfinex","ETHUSD",1746978812107,4.04579843,2471.7,2471.3,0.8089]
["bitfinex","ETHUSD",1746978812305,4.04620294,2471.5,2471.3,0.8089]
["bitfinex","ETHUSD",1746978812517,4.04628955,2471.4,2470.6,0.8089]
["bitfinex","ETHUSD",1746978812690,4.04647932,2471.3,2470.6,8.8089]
["bitfinex","ETHUSD",1746978812887,4.04678078,2471.1,2470.6,0.8089]
["bitfinex","ETHUSD",1746978813118,4.0473771,2470.8,2469.9,0.8089]
["bitfinex","ETHUSD",1746978813426,4.84962261,2470.8,2469.9,1.79239]
["bitfinex","ETHUSD",1746978813721,4.84962261,2470.8,2469.7,2.876]
["bitfinex","ETHUSD",1746978813722,4.04817747,2470.3,2469.7,0.7609]
["bitfinex","ETHUSD",1746978814021,5.00433833,2470.5,2469.7,0.7609]
["bitfinex","ETHUSD",1746978814022,4.04855571,2470.1,2469.7,0.7609]
["bitfinex","ETHUSD",1746978814222,4.04855571,2470.1,2468.7,11.901]
["bitfinex","ETHUSD",1746978814223,0.7512,2470.1,2468.8,0.7609]
["bitfinex","ETHUSD",1746978814388,5.751,2470.2,2469.0,0.7609]
["bitfinex","ETHUSD",1746978814814,4.04891229,2469.8,2469.0,0.7609]
["bitfinex","ETHUSD",1746978815116,5.00433833,2470.0,2469.0,0.7609]
["bitfinex","ETHUSD",1746978815507,4.04902453,2469.8,2469.0,0.7609]
["bitfinex","ETHUSD",1746978815705,4.0489897,2469.8,2469.0,0.7609]
["bitfinex","ETHUSD",1746978815916,4.04874691,2469.9,2469.0,0.7609]
["bitfinex","ETHUSD",1746978816285,4.04894334,2469.8,2469.0,0.7609]
["bitfinex","ETHUSD",1746978816916,4.04896548,2469.8,2469.0,0.7609]
["bitfinex","ETHUSD",1746978817121,4.0490797,2469.7,2469.0,0.7609]
["bitfinex","ETHUSD",1746978817834,4.80003836,2469.9,2469.0,0.7609]
["bitfinex","ETHUSD",1746978818128,0.7512,2469.9,2469.0,0.7609]
["bitfinex","ETHUSD",1746978818633,4.04938676,2469.6,2469.0,0.7609]
["bitfinex","ETHUSD",1746978818918,9.80148289,2469.5,2468.7,0.7609]
["bitfinex","ETHUSD",1746978819424,5.75553833,2469.4,2468.6,0.005]
["bitfinex","ETHUSD",1746978819650,9.05441519,2469.1,2468.6,0.005]
["bitfinex","ETHUSD",1746978819948,4.05064226,2468.8,2468.6,0.005]
["bitfinex","ETHUSD",1746978820149,4.05064226,2468.8,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978820150,0.55,2468.6,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978820369,9.05570971,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978820512,14.80970971,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978820707,4.05137138,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978820951,14.80870971,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978821255,6.54884665,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978821408,0.7512,2468.5,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978821612,5.755,2468.9,2468.3,0.7609]
["bitfinex","ETHUSD",1746978822009,0.7512,2469.2,2468.3,8.7609]
["bitfinex","ETHUSD",1746978822215,5.76,2469.8,2468.4,0.7609]
["bitfinex","ETHUSD",1746978822414,2.877,2469.7,2468.4,0.7609]
["bitfinex","ETHUSD",1746978822665,2.877,2469.7,2468.6,0.7609]
["bitfinex","ETHUSD",1746978823215,0.7512,2470.2,2468.7,0.80140083]
["bitfinex","ETHUSD",1746978823426,5.76,2470.1,2468.7,0.80140083]
["bitfinex","ETHUSD",1746978823624,5.76,2470.1,2468.7,0.7609]
["bitfinex","ETHUSD",1746978823831,5.76,2470.3,2469.0,0.7609]
["bitfinex","ETHUSD",1746978824038,5.76,2470.3,2468.9,8.0]
["bitfinex","ETHUSD",1746978824039,0.576,2470.2,2469.2,0.7609]
["bitfinex","ETHUSD",1746978824347,0.576,2470.2,2468.8,2.883]
["bitfinex","ETHUSD",1746978824348,4.62439648,2470.2,2468.8,0.7609]
["bitfinex","ETHUSD",1746978824539,4.62430446,2470.2,2468.8,0.7609]
["bitfinex","ETHUSD",1746978825125,0.576,2470.2,2468.8,0.7609]
["bitfinex","ETHUSD",1746978825325,0.576,2470.2,2468.9,0.7609]
["bitfinex","ETHUSD",1746978825516,4.74856417,2470.1,2468.9,0.7609]
["bitfinex","ETHUSD",1746978825726,0.70003088,2470.1,2468.9,0.7609]
["bitfinex","ETHUSD",1746978826216,5.762,2470.0,2469.0,0.80139767]
["bitfinex","ETHUSD",1746978826947,5.762,2470.0,2469.0,0.7609]
["bitfinex","ETHUSD",1746978828152,9.81062058,2470.0,2469.0,0.7609]
["bitfinex","ETHUSD",1746978828355,4.62475868,2469.9,2469.0,0.7609]
["bitfinex","ETHUSD",1746978828655,4.04950069,2469.5,2469.0,0.7609]
["bitfinex","ETHUSD",1746978828851,5.76,2469.4,2469.0,0.7609]
["bitfinex","ETHUSD",1746978829352,9.8096007,2469.4,2468.5,0.8169]
["bitfinex","ETHUSD",1746978829653,4.04998312,2469.2,2468.5,0.8169]
["bitfinex","ETHUSD",1746978829863,0.7798,2469.1,2468.2,9.33187934]
["bitfinex","ETHUSD",1746978830151,4.05022276,2469.0,2468.2,9.33187934]
["bitfinex","ETHUSD",1746978830371,4.05025548,2469.0,2468.2,9.33187934]
["bitfinex","ETHUSD",1746978830523,5.78413833,2469.1,2468.2,9.33187934]
["bitfinex","ETHUSD",1746978830719,4.0507095,2468.8,2468.2,9.33187934]
["bitfinex","ETHUSD",1746978830922,6.17507095,2468.7,2468.2,9.33187934]
["bitfinex","ETHUSD",1746978831124,5.00433833,2468.5,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978831352,4.05137138,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978831917,9.0555001,2468.5,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978832148,0.87095993,2468.4,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978832330,4.05121628,2468.4,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978832536,4.05137138,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978832737,4.05122339,2468.4,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978833161,6.5498,2468.7,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978833355,10.60056306,2468.7,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978833565,5.767,2468.6,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978833750,5.767,2468.6,2468.2,9.32897934]
["bitfinex","ETHUSD",1746978834637,9.81797175,2468.6,2468.2,9.32897934]
["bitfinex","ETHUSD",1746978834962,5.767,2468.6,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978835160,2.889,2468.5,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978835360,5.767,2468.7,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978836256,2.878,2468.9,2468.3,0.814]
["bitfinex","ETHUSD",1746978836427,5.765,2469.1,2468.3,8.04051081]
["bitfinex","ETHUSD",1746978836747,5.765,2469.3,2468.4,0.814]
["bitfinex","ETHUSD",1746978837936,4.0505163,2468.9,2468.4,0.814]
["bitfinex","ETHUSD",1746978838365,4.05005872,2469.1,2468.4,0.814]
["bitfinex","ETHUSD",1746978838579,4.05039766,2468.9,2468.4,0.814]
["bitfinex","ETHUSD",1746978838740,4.53193928,2469.0,2468.4,0.814]
["bitfinex","ETHUSD",1746978839125,0.48170587,2469.0,2468.4,0.814]
["bitfinex","ETHUSD",1746978839473,15.60433833,2469.1,2468.4,0.814]
["bitfinex","ETHUSD",1746978839634,15.60433833,2469.1,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978839838,4.05062763,2468.8,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978840028,5.771,2468.7,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978840364,5.771,2468.7,2468.3,0.8074]
["bitfinex","ETHUSD",1746978841330,5.76430231,2468.7,2468.3,0.8074]
["bitfinex","ETHUSD",1746978841528,0.767,2469.2,2468.3,1.73963793]
["bitfinex","ETHUSD",1746978841753,10.05,2469.5,2468.3,1.73963793]
["bitfinex","ETHUSD",1746978841754,2.878,2469.7,2468.4,0.84791154]
["bitfinex","ETHUSD",1746978842034,4.04925082,2469.6,2468.4,0.8074]
["bitfinex","ETHUSD",1746978842226,2.878,2469.7,2468.5,0.04050431]
["bitfinex","ETHUSD",1746978842445,2.878,2469.7,2468.6,0.8074]
["bitfinex","ETHUSD",1746978842874,2.878,2469.7,2468.7,0.84790284]
["bitfinex","ETHUSD",1746978843028,2.878,2469.7,2468.7,0.8074]
["bitfinex","ETHUSD",1746978843243,4.04935987,2469.6,2468.7,0.8074]
["bitfinex","ETHUSD",1746978843464,2.878,2469.7,2468.8,0.0405016]
["bitfinex","ETHUSD",1746978843639,2.878,2469.7,2468.8,0.8074]
["bitfinex","ETHUSD",1746978843842,2.878,2469.7,2468.9,0.84789727]
["bitfinex","ETHUSD",1746978844256,17.454,2470.1,2468.9,0.84789727]
["bitfinex","ETHUSD",1746978844451,17.454,2470.1,2468.9,0.8074]
["bitfinex","ETHUSD",1746978845270,17.454,2470.1,2469.0,0.0404935]
["bitfinex","ETHUSD",1746978845564,17.454,2470.1,2469.1,0.8074]
["bitfinex","ETHUSD",1746978846579,17.454,2470.1,2469.1,0.9274]
["bitfinex","ETHUSD",1746978847248,17.454,2470.1,2469.3,0.8074]
["bitfinex","ETHUSD",1746978847755,0.55,2469.9,2469.1,0.12]
["bitfinex","ETHUSD",1746978847954,4.0495349,2469.5,2468.7,0.8074]
["bitfinex","ETHUSD",1746978848156,9.82358299,2469.4,2468.8,0.12]
["bitfinex","ETHUSD",1746978848369,5.774,2469.4,2468.7,0.8074]
["bitfinex","ETHUSD",1746978848532,5.00433833,2469.1,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978848738,4.05115591,2468.5,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978848939,5.8,2468.4,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978850033,4.05137138,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978850844,12.85337138,2468.3,2468.2,8.51497934]
["bitfinex","ETHUSD",1746978851052,12.85337138,2468.3,2464.8,2.09814966]
["bitfinex","ETHUSD",1746978851053,1.352,2467.3,2464.9,0.80760719]
["bitfinex","ETHUSD",1746978851376,4.05712431,2464.8,2463.4,0.02136155]
["bitfinex","ETHUSD",1746978851573,5.00433833,2463.5,2461.7,0.7866]
["bitfinex","ETHUSD",1746978851770,4.261,2463.2,2462.0,0.20842564]
["bitfinex","ETHUSD",1746978851933,0.55,2462.1,2462.0,0.41019108]
["bitfinex","ETHUSD",1746978852137,4.05975966,2463.2,2461.4,12.3614667]
["bitfinex","ETHUSD",1746978852365,4.06256347,2461.5,2461.4,12.3614667]
["bitfinex","ETHUSD",1746978852562,4.06025339,2463.0,2461.4,12.3614667]
["bitfinex","ETHUSD",1746978852563,0.802,2463.8,2461.4,12.3614667]
["bitfinex","ETHUSD",1746978852873,0.36449719,2463.7,2461.5,8.5336]
["bitfinex","ETHUSD",1746978853079,5.00433833,2462.7,2461.5,0.7866]
["bitfinex","ETHUSD",1746978853285,3.946,2463.0,2461.5,0.7866]
["bitfinex","ETHUSD",1746978853466,0.36449719,2462.6,2461.5,4.78022466]
["bitfinex","ETHUSD",1746978853649,0.36449719,2462.6,2461.6,1.71416914]
["bitfinex","ETHUSD",1746978854240,4.89256347,2461.5,2461.4,8.60061516]
["bitfinex","ETHUSD",1746978854484,3.953,2462.5,2460.5,0.8263]
["bitfinex","ETHUSD",1746978854485,14.587,2462.4,2460.5,0.8263]
["bitfinex","ETHUSD",1746978854776,4.067,2462.3,2460.5,0.8263]
["bitfinex","ETHUSD",1746978854984,0.83,2461.0,2460.1,0.005]
["bitfinex","ETHUSD",1746978855183,0.83,2460.1,2460.0,38.25610804]
["bitfinex","ETHUSD",1746978855339,15.80418841,2460.1,2460.0,33.9613001]
["bitfinex","ETHUSD",1746978855544,7.10491724,2460.6,2460.0,33.9613001]
["bitfinex","ETHUSD",1746978855765,19.26979265,2460.1,2460.0,29.19509098]
["bitfinex","ETHUSD",1746978855967,22.44118765,2460.1,2460.0,23.09058795]
["bitfinex","ETHUSD",1746978856274,28.10879265,2460.1,2460.0,20.22358795]
["bitfinex","ETHUSD",1746978856483,28.10879265,2460.1,2457.6,13.3322449]
["bitfinex","ETHUSD",1746978856484,0.1,2459.4,2457.6,13.3322449]
["bitfinex","ETHUSD",1746978856788,4.06944806,2457.4,2455.2,4.709]
["bitfinex","ETHUSD",1746978856985,4.861,2457.9,2456.1,0.8263]
["bitfinex","ETHUSD",1746978857290,7.10491724,2458.6,2456.1,0.8263]
["bitfinex","ETHUSD",1746978857453,4.93,2458.7,2456.9,5.30622441]
["bitfinex","ETHUSD",1746978857783,0.31038933,2459.4,2456.9,5.30622441]
["bitfinex","ETHUSD",1746978857784,4.06611716,2459.4,2457.1,8.8263]
["bitfinex","ETHUSD",1746978857942,4.06448302,2460.4,2457.8,0.1]
["bitfinex","ETHUSD",1746978858142,4.06471018,2460.2,2458.0,8.9263]
["bitfinex","ETHUSD",1746978858386,1.21910061,2460.3,2458.6,0.1]
["bitfinex","ETHUSD",1746978858553,9.88006076,2460.8,2458.6,0.1]
["bitfinex","ETHUSD",1746978858554,9.88006076,2460.8,2458.9,0.7552]
["bitfinex","ETHUSD",1746978858740,9.88006076,2460.8,2459.1,0.7552]
["bitfinex","ETHUSD",1746978858941,9.88006076,2460.8,2459.1,8.0]
["bitfinex","ETHUSD",1746978859142,0.79170123,2460.8,2459.6,0.1]
["bitfinex","ETHUSD",1746978859342,0.79170123,2460.8,2459.2,0.21079733]
["bitfinex","ETHUSD",1746978859552,0.79170123,2460.8,2458.7,0.7552]
["bitfinex","ETHUSD",1746978859777,0.79170123,2460.8,2459.5,0.7552]
["bitfinex","ETHUSD",1746978859941,4.06409349,2460.6,2459.5,0.7552]
["bitfinex","ETHUSD",1746978860142,0.79170123,2460.8,2459.5,0.7552]
["bitfinex","ETHUSD",1746978860780,0.79170123,2460.8,2459.7,8.0]
["bitfinex","ETHUSD",1746978860941,0.79170123,2460.8,2459.7,8.0406469]
["bitfinex","ETHUSD",1746978861137,0.79170123,2460.8,2459.7,8.0]
["bitfinex","ETHUSD",1746978861382,0.79170123,2460.8,2459.8,1.37875238]
["bitfinex","ETHUSD",1746978861542,0.79170123,2460.8,2459.9,0.7552]
["bitfinex","ETHUSD",1746978861744,17.99457161,2460.7,2457.6,14.607]
["bitfinex","ETHUSD",1746978862101,17.99457161,2460.7,2458.2,0.1]
["bitfinex","ETHUSD",1746978862239,17.99457161,2460.7,2457.7,10.80365175]
["bitfinex","ETHUSD",1746978862240,17.99457161,2460.7,2459.4,0.1]
["bitfinex","ETHUSD",1746978862580,17.99457161,2460.7,2457.6,15.56854911]
["bitfinex","ETHUSD",1746978862581,12.37786794,2460.7,2459.9,0.1]
["bitfinex","ETHUSD",1746978862746,5.11570899,2460.4,2460.0,72.68819387]
["bitfinex","ETHUSD",1746978862941,12.05621871,2460.7,2458.8,4.059]
["bitfinex","ETHUSD",1746978862942,12.05621871,2460.7,2460.2,2.17441523]
["bitfinex","ETHUSD",1746978863143,0.02100719,2463.5,2460.8,2.05938299]
["bitfinex","ETHUSD",1746978863386,0.799,2464.0,2461.0,2.09681352]
["bitfinex","ETHUSD",1746978863600,0.799,2464.0,2460.8,0.29717468]
["bitfinex","ETHUSD",1746978863763,4.05961713,2463.3,2460.4,8.0]
["bitfinex","ETHUSD",1746978864093,11.4822327,2462.4,2460.4,4.42032096]
["bitfinex","ETHUSD",1746978864312,11.4822327,2462.4,2460.4,4.72489381]
["bitfinex","ETHUSD",1746978864458,8.0,2461.9,2459.2,5.464]
["bitfinex","ETHUSD",1746978864794,8.0,2461.5,2459.2,0.31057053]
["bitfinex","ETHUSD",1746978865096,5.485,2462.2,2459.3,5.485]
["bitfinex","ETHUSD",1746978865393,4.0620684,2461.8,2459.4,6.0225]
["bitfinex","ETHUSD",1746978865599,2.53576358,2460.6,2459.5,0.04065101]
["bitfinex","ETHUSD",1746978865801,0.04825904,2460.5,2459.4,6.0225]
["bitfinex","ETHUSD",1746978866021,2.53576358,2460.6,2459.5,0.04065426]
["bitfinex","ETHUSD",1746978866219,2.53576358,2460.6,2459.6,5.524]
["bitfinex","ETHUSD",1746978866374,2.53576358,2460.6,2459.7,6.02146543]
["bitfinex","ETHUSD",1746978866576,0.04825904,2460.5,2459.8,8.0]
["bitfinex","ETHUSD",1746978866784,2.53576358,2460.6,2459.8,8.0]
["bitfinex","ETHUSD",1746978866985,0.04825904,2460.5,2459.7,6.02146543]
["bitfinex","ETHUSD",1746978867515,3.29649266,2460.4,2459.0,20.075]
["bitfinex","ETHUSD",1746978867686,0.04825904,2460.3,2459.0,20.075]
["bitfinex","ETHUSD",1746978867889,0.8125,2459.5,2457.1,10.0]
["bitfinex","ETHUSD",1746978868099,0.8125,2459.5,2456.6,5.465]
["bitfinex","ETHUSD",1746978868100,19.73439334,2459.4,2456.6,5.465]
["bitfinex","ETHUSD",1746978868299,19.73439334,2459.4,2456.7,0.29967118]
["bitfinex","ETHUSD",1746978868300,10.05,2459.3,2456.7,0.29967118]
["bitfinex","ETHUSD",1746978868584,9.61025904,2459.2,2457.0,0.04069073]
["bitfinex","ETHUSD",1746978868802,4.06980907,2457.2,2456.9,0.44022441]
["bitfinex","ETHUSD",1746978868986,4.06834825,2458.0,2456.9,0.44022441]
["bitfinex","ETHUSD",1746978868987,0.04825904,2457.1,2456.9,0.44022441]
["bitfinex","ETHUSD",1746978869390,0.04825904,2458.1,2456.9,0.44022441]
["bitfinex","ETHUSD",1746978869918,5.609,2458.7,2457.0,0.04069552]
["bitfinex","ETHUSD",1746978870083,0.04825904,2458.6,2457.1,0.55]
["bitfinex","ETHUSD",1746978870481,0.8125,2459.5,2457.3,0.55]
["bitfinex","ETHUSD",1746978870699,2.52025307,2458.0,2457.1,5.615]
["bitfinex","ETHUSD",1746978871013,2.52025307,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1746978871213,3.29649266,2458.7,2457.6,0.55]
["bitfinex","ETHUSD",1746978871517,3.29649266,2458.7,2457.8,8.55]
["bitfinex","ETHUSD",1746978871713,3.29649266,2458.7,2458.0,8.55]
["bitfinex","ETHUSD",1746978871913,4.05722173,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1746978872414,3.26613086,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1746978872612,4.05722173,2459.6,2458.6,0.3998123]
["bitfinex","ETHUSD",1746978872815,4.05722173,2459.6,2458.8,0.55]
["bitfinex","ETHUSD",1746978872975,4.05722173,2459.6,2459.0,0.55]
["bitfinex","ETHUSD",1746978873177,4.05722173,2459.6,2458.2,5.616]
["bitfinex","ETHUSD",1746978873376,4.05722173,2459.6,2458.3,0.55]
["bitfinex","ETHUSD",1746978873804,0.1,2460.7,2458.5,0.55]
["bitfinex","ETHUSD",1746978874009,0.1,2460.5,2458.7,0.55]
["bitfinex","ETHUSD",1746978874204,0.1,2460.7,2458.5,2.03316551]
["bitfinex","ETHUSD",1746978874405,0.0508099,2461.3,2458.6,0.66972808]
["bitfinex","ETHUSD",1746978874406,0.1,2460.9,2458.6,0.66972808]
["bitfinex","ETHUSD",1746978874617,0.1,2460.7,2458.6,0.66972808]
["bitfinex","ETHUSD",1746978875012,0.1,2460.4,2458.6,0.66972808]
["bitfinex","ETHUSD",1746978875324,0.1,2459.7,2458.7,5.671]
["bitfinex","ETHUSD",1746978875522,0.1,2460.1,2458.8,8.0]
["bitfinex","ETHUSD",1746978875821,4.0650745,2460.0,2458.2,5.92629354]
["bitfinex","ETHUSD",1746978875990,0.1,2459.5,2458.2,11.59929354]
["bitfinex","ETHUSD",1746978876189,0.1,2458.6,2457.6,5.616]
["bitfinex","ETHUSD",1746978876424,0.1,2458.6,2457.9,11.77080321]
["bitfinex","ETHUSD",1746978876585,0.1,2458.6,2458.0,0.0127908]
["bitfinex","ETHUSD",1746978876791,0.05084974,2458.9,2457.9,11.77080321]
["bitfinex","ETHUSD",1746978877003,0.05084313,2459.3,2457.9,11.77080321]
["bitfinex","ETHUSD",1746978877200,5.681,2460.3,2457.9,11.77080321]
["bitfinex","ETHUSD",1746978877201,0.1,2459.2,2457.9,11.77080321]
["bitfinex","ETHUSD",1746978877401,0.1,2458.7,2457.9,11.77080321]
["bitfinex","ETHUSD",1746978877612,0.1,2458.2,2457.9,11.77080321]
["bitfinex","ETHUSD",1746978877820,0.1,2458.2,2457.9,11.77000321]
["bitfinex","ETHUSD",1746978878325,0.1,2458.1,2457.6,5.616]
["bitfinex","ETHUSD",1746978878537,0.1,2457.8,2456.9,6.05822441]
["bitfinex","ETHUSD",1746978878738,0.1,2458.5,2457.0,0.01282691]
["bitfinex","ETHUSD",1746978879021,0.1,2458.7,2457.1,4.43314834]
["bitfinex","ETHUSD",1746978879223,0.1,2458.5,2457.2,0.01279748]
["bitfinex","ETHUSD",1746978879427,0.1,2458.5,2457.0,7.07810513]
["bitfinex","ETHUSD",1746978879428,0.1,2457.9,2457.0,1.40710513]
["bitfinex","ETHUSD",1746978879657,0.1,2457.7,2456.9,6.05822441]
["bitfinex","ETHUSD",1746978879788,0.1,2457.2,2456.9,0.44022441]
["bitfinex","ETHUSD",1746978879987,0.1,2456.7,2454.9,0.30768449]
["bitfinex","ETHUSD",1746978880387,0.1,2456.5,2455.8,16.89950826]
["bitfinex","ETHUSD",1746978880587,0.1,2456.7,2455.9,0.01287762]
["bitfinex","ETHUSD",1746978880791,0.1,2456.7,2455.9,1.70411621]
["bitfinex","ETHUSD",1746978881010,0.15089186,2456.9,2455.8,16.26968435]
["bitfinex","ETHUSD",1746978881322,0.1,2457.4,2455.9,8.0]
["bitfinex","ETHUSD",1746978881506,0.1,2457.2,2455.9,8.0]
["bitfinex","ETHUSD",1746978881844,0.1,2457.3,2455.9,8.0]
["bitfinex","ETHUSD",1746978882046,0.1,2457.3,2456.0,2.42696844]
["bitfinex","ETHUSD",1746978882249,0.1,2456.8,2456.0,2.42696844]
["bitfinex","ETHUSD",1746978882555,0.1,2456.3,2455.8,10.65168435]
["bitfinex","ETHUSD",1746978882771,0.8835,2456.7,2455.8,10.65168435]
["bitfinex","ETHUSD",1746978883053,0.1,2456.1,2455.8,10.65168435]
["bitfinex","ETHUSD",1746978883350,4.17182702,2455.9,2455.8,7.7239995]
["bitfinex","ETHUSD",1746978883508,0.15090675,2455.9,2455.8,6.65092262]
["bitfinex","ETHUSD",1746978883851,10.67072702,2455.9,2455.8,0.65228303]
["bitfinex","ETHUSD",1746978884152,0.1,2455.7,2455.0,5.623]
["bitfinex","ETHUSD",1746978884353,0.05091684,2455.8,2454.5,0.005]
["bitfinex","ETHUSD",1746978884510,0.1,2454.6,2454.5,0.005]
["bitfinex","ETHUSD",1746978884706,25.17593006,2453.5,2451.0,0.005]
["bitfinex","ETHUSD",1746978885052,25.17593006,2453.5,2449.0,10.21]
["bitfinex","ETHUSD",1746978885053,4.05945344,2448.7,2446.8,0.00347]
["bitfinex","ETHUSD",1746978885260,0.1,2449.8,2446.0,1.223381]
["bitfinex","ETHUSD",1746978885261,0.40594534,2448.6,2446.0,1.223381]
["bitfinex","ETHUSD",1746978885547,7.56905477,2448.5,2445.5,11.7536157]
["bitfinex","ETHUSD",1746978885749,2.431,2448.1,2445.5,11.7536157]
["bitfinex","ETHUSD",1746978885954,0.7556,2447.0,2445.5,11.71097604]
["bitfinex","ETHUSD",1746978886155,0.7556,2445.6,2445.5,11.71097604]
["bitfinex","ETHUSD",1746978886324,0.05112002,2446.4,2445.5,11.71097604]
["bitfinex","ETHUSD",1746978886648,4.08594908,2447.5,2445.5,11.71097604]
["bitfinex","ETHUSD",1746978886649,0.07371146,2446.3,2445.5,11.71097604]
["bitfinex","ETHUSD",1746978886858,4.088843,2445.7,2445.5,4.32229136]
["bitfinex","ETHUSD",1746978887163,8.938,2446.2,2443.4,12.04803719]
["bitfinex","ETHUSD",1746978887164,0.05111532,2446.1,2445.1,0.36752441]
["bitfinex","ETHUSD",1746978887360,15.2264818,2447.6,2445.1,0.36752441]
["bitfinex","ETHUSD",1746978887563,8.05067116,2447.5,2445.1,0.36752441]
["bitfinex","ETHUSD",1746978887712,0.05067116,2447.5,2445.1,0.36752441]
["bitfinex","ETHUSD",1746978888062,8.88290591,2448.6,2445.1,0.36752441]
["bitfinex","ETHUSD",1746978888207,8.88290591,2448.6,2443.4,12.04803719]
["bitfinex","ETHUSD",1746978888208,8.88290591,2445.6,2443.4,12.04803719]
["bitfinex","ETHUSD",1746978888444,9.875,2445.6,2443.5,0.04089761]
["bitfinex","ETHUSD",1746978888646,9.875,2445.6,2439.6,1.227031]
["bitfinex","ETHUSD",1746978888647,4.09468731,2442.2,2439.6,1.227031]
["bitfinex","ETHUSD",1746978888974,0.1,2439.3,2436.1,0.02002]
["bitfinex","ETHUSD",1746978889285,0.1,2439.3,2434.8,2.00018465]
["bitfinex","ETHUSD",1746978889286,9.775,2439.3,2435.2,11.22457252]
["bitfinex","ETHUSD",1746978889577,1.41186031,2439.2,2435.2,11.22457252]
["bitfinex","ETHUSD",1746978889777,4.09800569,2440.3,2435.3,1.12245725]
["bitfinex","ETHUSD",1746978889978,0.30930415,2440.3,2435.4,0.8072]
["bitfinex","ETHUSD",1746978890155,0.30930415,2440.3,2436.6,8.88290591]
["bitfinex","ETHUSD",1746978890156,0.05,2440.2,2436.6,8.88290591]
["bitfinex","ETHUSD",1746978890353,0.05,2440.2,2436.7,14.695]
["bitfinex","ETHUSD",1746978890566,0.05,2442.9,2437.8,0.1]
["bitfinex","ETHUSD",1746978890784,2.09007969,2446.0,2436.8,5.878]
["bitfinex","ETHUSD",1746978890785,0.05,2446.0,2441.3,8.0]
["bitfinex","ETHUSD",1746978891102,0.1,2444.8,2441.4,16.33329059]
["bitfinex","ETHUSD",1746978891244,0.5023932,2445.9,2441.5,14.695]
["bitfinex","ETHUSD",1746978891445,0.05,2446.0,2441.6,9.747]
["bitfinex","ETHUSD",1746978891645,0.1,2445.8,2441.4,1.63829059]
["bitfinex","ETHUSD",1746978891889,0.05,2446.0,2441.1,0.30530426]
["bitfinex","ETHUSD",1746978892202,0.05,2446.0,2441.3,8.0]
["bitfinex","ETHUSD",1746978892389,0.05,2446.0,2441.4,24.492]
["bitfinex","ETHUSD",1746978892543,0.05,2446.0,2441.5,4.037]
["bitfinex","ETHUSD",1746978892747,0.05,2446.9,2441.7,8.98290591]
["bitfinex","ETHUSD",1746978893048,0.05,2446.9,2442.3,0.1]
["bitfinex","ETHUSD",1746978893259,0.05,2446.9,2442.7,0.7614]
["bitfinex","ETHUSD",1746978893463,2.03668623,2449.0,2444.0,8.88290591]
["bitfinex","ETHUSD",1746978893686,10.93699723,2448.6,2443.9,8.88290591]
["bitfinex","ETHUSD",1746978893886,6.15333868,2448.3,2443.8,8.88290591]
["bitfinex","ETHUSD",1746978894086,0.06875961,2448.2,2444.7,8.88290591]
["bitfinex","ETHUSD",1746978894385,4.08213115,2449.8,2443.9,0.88829059]
["bitfinex","ETHUSD",1746978894386,0.1,2450.3,2446.3,8.88290591]
["bitfinex","ETHUSD",1746978894587,0.1,2450.3,2446.4,22.705]
["bitfinex","ETHUSD",1746978894891,0.00347,2450.7,2447.0,8.0]
["bitfinex","ETHUSD",1746978895185,0.00347,2450.7,2446.5,8.0]
["bitfinex","ETHUSD",1746978895186,4.08079983,2450.5,2446.5,8.0]
["bitfinex","ETHUSD",1746978895391,4.08253004,2449.5,2445.5,2.00935546]
["bitfinex","ETHUSD",1746978895592,0.1,2450.0,2445.8,2.07034082]
["bitfinex","ETHUSD",1746978895892,0.1,2450.0,2446.0,8.0]
["bitfinex","ETHUSD",1746978896102,0.1,2450.0,2446.2,8.0]
["bitfinex","ETHUSD",1746978896258,4.05722173,2450.6,2446.9,8.0]
["bitfinex","ETHUSD",1746978896461,4.05722173,2450.6,2447.0,0.7614]
["bitfinex","ETHUSD",1746978896657,0.00347,2450.7,2447.7,8.7614]
["bitfinex","ETHUSD",1746978896906,0.00347,2450.7,2447.8,24.506]
["bitfinex","ETHUSD",1746978897195,0.00347,2450.7,2447.8,24.80832538]
["bitfinex","ETHUSD",1746978897497,0.00347,2450.7,2447.9,2.94318581]
["bitfinex","ETHUSD",1746978897681,8.88290591,2450.1,2445.9,0.30192678]
["bitfinex","ETHUSD",1746978897879,4.87010466,2450.5,2445.9,0.30192678]
["bitfinex","ETHUSD",1746978898197,0.00347,2450.7,2446.4,16.27407593]
["bitfinex","ETHUSD",1746978898364,4.08101286,2450.4,2447.4,8.88290591]
["bitfinex","ETHUSD",1746978898562,4.08355176,2448.9,2446.5,14.77874234]
["bitfinex","ETHUSD",1746978898861,8.7826,2450.1,2446.5,14.704]
["bitfinex","ETHUSD",1746978899058,1.70810129,2450.3,2447.2,8.0]
["bitfinex","ETHUSD",1746978899281,0.7826,2450.9,2447.1,8.88290591]
["bitfinex","ETHUSD",1746978899784,4.08233004,2449.6,2446.7,0.8128]
["bitfinex","ETHUSD",1746978900093,8.0,2449.5,2446.7,0.8128]
["bitfinex","ETHUSD",1746978900294,0.7826,2450.9,2446.7,0.8128]
["bitfinex","ETHUSD",1746978900496,0.7826,2450.9,2447.2,0.8128]
["bitfinex","ETHUSD",1746978900682,4.86283515,2450.9,2447.5,8.88290591]
["bitfinex","ETHUSD",1746978900881,18.78037023,2450.8,2447.2,0.8128]
["bitfinex","ETHUSD",1746978901092,8.0,2447.2,2446.2,0.8128]
["bitfinex","ETHUSD",1746978901292,4.08620062,2447.3,2446.2,0.8128]
["bitfinex","ETHUSD",1746978901495,9.8,2447.6,2446.2,0.8128]
["bitfinex","ETHUSD",1746978902019,0.7826,2448.3,2446.3,14.7]
["bitfinex","ETHUSD",1746978902318,4.08264317,2449.4,2446.3,14.7]
["bitfinex","ETHUSD",1746978902319,8.0,2448.5,2446.3,16.25128]
["bitfinex","ETHUSD",1746978902608,4.08546799,2447.7,2444.5,0.8128]
["bitfinex","ETHUSD",1746978902904,0.1,2448.0,2443.3,0.21255431]
["bitfinex","ETHUSD",1746978902905,8.0,2446.0,2443.3,0.21255431]
["bitfinex","ETHUSD",1746978903215,8.91044151,2444.5,2443.3,0.21255431]
["bitfinex","ETHUSD",1746978903531,0.7826,2445.0,2442.2,0.8128]
["bitfinex","ETHUSD",1746978903532,0.55,2444.2,2442.2,0.8128]
["bitfinex","ETHUSD",1746978903692,1.3,2444.3,2442.3,14.703]
["bitfinex","ETHUSD",1746978903891,1.3,2444.3,2442.4,9.802]
["bitfinex","ETHUSD",1746978904080,0.8263,2447.1,2444.3,8.8890413]
["bitfinex","ETHUSD",1746978904279,0.8263,2447.9,2444.5,8.0]
["bitfinex","ETHUSD",1746978904474,0.8263,2447.9,2444.6,2.34789]
["bitfinex","ETHUSD",1746978904786,0.8263,2448.9,2444.8,0.7759]
["bitfinex","ETHUSD",1746978905001,4.08210328,2449.8,2444.6,2.34789]
["bitfinex","ETHUSD",1746978905002,0.8263,2449.9,2445.8,8.0]
["bitfinex","ETHUSD",1746978905203,0.8263,2449.9,2446.0,8.0]
["bitfinex","ETHUSD",1746978905204,4.08292832,2449.3,2446.0,8.0]
["bitfinex","ETHUSD",1746978905402,4.08450774,2448.3,2446.1,0.55]
["bitfinex","ETHUSD",1746978905711,9.803,2448.4,2446.3,0.55]
["bitfinex","ETHUSD",1746978905900,9.803,2449.2,2446.0,8.0]
["bitfinex","ETHUSD",1746978906103,9.803,2449.2,2446.1,0.7759]
["bitfinex","ETHUSD",1746978906276,4.08154441,2450.1,2446.9,8.7759]
["bitfinex","ETHUSD",1746978906476,9.803,2450.4,2448.0,8.0]
["bitfinex","ETHUSD",1746978906675,0.00347,2450.7,2448.3,0.55]
["bitfinex","ETHUSD",1746978906899,0.00347,2450.7,2448.7,8.0]
["bitfinex","ETHUSD",1746978907100,0.00347,2450.7,2448.8,0.55]
["bitfinex","ETHUSD",1746978908087,0.00347,2450.7,2449.0,0.55]
["bitfinex","ETHUSD",1746978908689,0.00347,2450.7,2448.9,0.7759]
["bitfinex","ETHUSD",1746978908917,4.08079983,2450.5,2448.9,0.7759]
["bitfinex","ETHUSD",1746978909122,0.00347,2450.7,2448.9,0.7759]
["bitfinex","ETHUSD",1746978909305,0.00347,2450.7,2449.0,0.55]
["bitfinex","ETHUSD",1746978909616,0.00347,2450.7,2448.9,0.7759]
["bitfinex","ETHUSD",1746978909817,0.00347,2450.7,2449.0,0.55]
["bitfinex","ETHUSD",1746978910016,0.00347,2450.7,2448.9,0.7759]
["bitfinex","ETHUSD",1746978910238,9.80247,2450.7,2448.9,0.7759]
["bitfinex","ETHUSD",1746978910387,0.980247,2450.6,2448.6,13.76634138]
["bitfinex","ETHUSD",1746978910787,0.980247,2450.6,2448.7,0.55]
["bitfinex","ETHUSD",1746978911520,0.980247,2450.6,2448.6,13.76634138]
["bitfinex","ETHUSD",1746978911521,8.0,2450.4,2448.6,13.76634138]
["bitfinex","ETHUSD",1746978911885,8.0,2450.2,2448.6,13.76634138]
["bitfinex","ETHUSD",1746978912085,4.08225429,2449.7,2448.6,13.76634138]
["bitfinex","ETHUSD",1746978912312,0.40822543,2449.7,2447.3,14.696]
["bitfinex","ETHUSD",1746978912512,4.08100516,2450.4,2447.3,14.696]
["bitfinex","ETHUSD",1746978912728,4.63143309,2450.2,2447.3,14.696]
["bitfinex","ETHUSD",1746978913022,0.980247,2450.6,2447.5,0.55]
["bitfinex","ETHUSD",1746978913325,0.2122739,2451.6,2447.7,8.78]
["bitfinex","ETHUSD",1746978913326,0.00347,2450.7,2447.7,8.78]
["bitfinex","ETHUSD",1746978913489,0.00347,2450.7,2447.8,0.78]
["bitfinex","ETHUSD",1746978913685,0.00347,2450.7,2447.9,2.06355395]
["bitfinex","ETHUSD",1746978913889,0.00347,2450.7,2448.2,16.8579823]
["bitfinex","ETHUSD",1746978914087,0.00347,2450.7,2448.3,8.78]
["bitfinex","ETHUSD",1746978914328,0.00347,2450.7,2448.3,0.78]
["bitfinex","ETHUSD",1746978914629,4.08201177,2449.8,2448.3,0.78]
["bitfinex","ETHUSD",1746978914787,4.08323951,2449.1,2448.3,0.78]
["bitfinex","ETHUSD",1746978914985,8.0,2449.9,2448.3,0.78]
["bitfinex","ETHUSD",1746978915188,4.08100787,2450.4,2448.3,0.78]
["bitfinex","ETHUSD",1746978915189,4.08403231,2450.7,2448.3,0.78]
["bitfinex","ETHUSD",1746978915388,4.08068392,2450.6,2448.3,0.78]
["bitfinex","ETHUSD",1746978915589,0.00347,2450.7,2448.1,6.95740894]
["bitfinex","ETHUSD",1746978915799,0.00347,2450.7,2448.2,0.55]
["bitfinex","ETHUSD",1746978916297,0.00347,2450.7,2448.2,2.05573839]
["bitfinex","ETHUSD",1746978916495,0.00347,2450.7,2448.5,0.55]
["bitfinex","ETHUSD",1746978916702,0.00347,2450.7,2448.7,0.55]
["bitfinex","ETHUSD",1746978917729,0.00347,2450.7,2448.7,8.55]
["bitfinex","ETHUSD",1746978918037,0.21219806,2452.4,2449.2,0.55]
["bitfinex","ETHUSD",1746978918233,0.8102,2453.8,2450.3,0.55]
["bitfinex","ETHUSD",1746978918542,12.7927654,2455.9,2451.0,8.0]
["bitfinex","ETHUSD",1746978918543,4.7341831,2455.9,2451.0,8.0]
["bitfinex","ETHUSD",1746978918742,4.7341831,2455.9,2451.2,8.55]
["bitfinex","ETHUSD",1746978918903,5.56901924,2455.9,2451.2,8.55]
["bitfinex","ETHUSD",1746978919099,2.00826819,2455.7,2451.4,0.55]
["bitfinex","ETHUSD",1746978919348,4.07332624,2455.0,2451.4,0.55]
["bitfinex","ETHUSD",1746978919498,4.07431551,2454.4,2451.4,0.55]
["bitfinex","ETHUSD",1746978919713,4.07588552,2453.5,2451.4,0.55]
["bitfinex","ETHUSD",1746978920044,4.43503553,2453.6,2451.1,0.8186]
["bitfinex","ETHUSD",1746978920244,1.07368742,2453.4,2451.1,0.8186]
["bitfinex","ETHUSD",1746978920566,4.07859109,2451.9,2450.4,0.8186]
["bitfinex","ETHUSD",1746978920723,4.07978012,2451.2,2450.4,0.8186]
["bitfinex","ETHUSD",1746978920924,0.55,2451.6,2450.4,0.8186]
["bitfinex","ETHUSD",1746978921254,0.89589761,2451.5,2450.4,0.8186]
["bitfinex","ETHUSD",1746978921462,0.04089761,2451.5,2450.4,0.8186]
["bitfinex","ETHUSD",1746978921599,0.04089761,2451.9,2450.4,0.8186]
["bitfinex","ETHUSD",1746978921799,4.07941716,2451.4,2450.4,0.8186]
["bitfinex","ETHUSD",1746978922049,0.04089761,2451.3,2450.4,0.8186]
["bitfinex","ETHUSD",1746978922210,0.04089761,2451.9,2450.4,0.8186]
["bitfinex","ETHUSD",1746978922412,12.0786361,2451.8,2450.4,0.8186]
["bitfinex","ETHUSD",1746978922603,8.04089761,2451.7,2449.6,0.8186]
["bitfinex","ETHUSD",1746978922828,4.08063331,2450.6,2449.6,0.8186]
["bitfinex","ETHUSD",1746978923027,0.04089761,2450.5,2449.6,0.8186]
["bitfinex","ETHUSD",1746978923853,0.04089761,2451.7,2449.6,0.8186]
["bitfinex","ETHUSD",1746978924152,4.08093907,2450.5,2449.6,0.8186]
["bitfinex","ETHUSD",1746978924350,0.44899152,2450.4,2449.6,0.8186]
["bitfinex","ETHUSD",1746978924503,0.04089761,2450.4,2449.6,0.8186]
["bitfinex","ETHUSD",1746978924706,0.04089761,2451.3,2449.6,0.8186]
["bitfinex","ETHUSD",1746978924934,4.07788736,2452.3,2449.7,0.04082168]
["bitfinex","ETHUSD",1746978925143,0.04089761,2452.2,2449.8,0.55]
["bitfinex","ETHUSD",1746978925355,10.00117791,2453.3,2450.2,0.55]
["bitfinex","ETHUSD",1746978925669,10.00117791,2453.3,2450.0,0.55]
["bitfinex","ETHUSD",1746978925670,9.789,2453.3,2450.4,8.19659247]
["bitfinex","ETHUSD",1746978925805,0.04089761,2453.2,2450.5,0.04078555]
["bitfinex","ETHUSD",1746978926028,0.04089761,2453.2,2450.6,2.0454846]
["bitfinex","ETHUSD",1746978926226,0.04089761,2453.8,2451.1,2.02191498]
["bitfinex","ETHUSD",1746978926457,0.04089761,2453.8,2451.0,8.0]
["bitfinex","ETHUSD",1746978926458,10.5718,2454.7,2451.3,10.02425633]
["bitfinex","ETHUSD",1746978926660,0.21206601,2454.4,2451.5,2.0429683]
["bitfinex","ETHUSD",1746978926858,0.7828,2456.3,2451.9,8.0]
["bitfinex","ETHUSD",1746978926859,0.04089761,2455.7,2451.9,8.0]
["bitfinex","ETHUSD",1746978927068,8.0,2455.4,2451.9,8.0]
["bitfinex","ETHUSD",1746978927274,0.21198113,2454.8,2452.1,8.0]
["bitfinex","ETHUSD",1746978927571,0.04089761,2454.7,2452.2,1.7787]
["bitfinex","ETHUSD",1746978927744,0.04089761,2454.7,2452.4,0.55]
["bitfinex","ETHUSD",1746978928066,0.04089761,2454.7,2452.3,0.55]
["bitfinex","ETHUSD",1746978928372,4.07414685,2454.6,2452.6,0.55]
["bitfinex","ETHUSD",1746978928670,0.04089761,2454.5,2453.0,0.55]
["bitfinex","ETHUSD",1746978928870,9.82789761,2455.8,2453.1,14.681]
["bitfinex","ETHUSD",1746978929168,4.07502333,2454.0,2452.9,0.8298]
["bitfinex","ETHUSD",1746978929462,0.04089761,2453.9,2452.9,0.8298]
["bitfinex","ETHUSD",1746978929663,4.07381757,2454.7,2452.9,0.8298]
["bitfinex","ETHUSD",1746978929873,0.04089761,2454.6,2452.9,0.8298]
["bitfinex","ETHUSD",1746978930029,4.07465388,2454.2,2452.9,0.8298]
["bitfinex","ETHUSD",1746978930227,8.0,2454.9,2452.9,0.8298]
["bitfinex","ETHUSD",1746978930228,0.448363,2454.1,2453.0,0.04075754]
["bitfinex","ETHUSD",1746978930437,0.04089761,2454.1,2452.9,0.8298]
["bitfinex","ETHUSD",1746978930669,4.11482113,2454.7,2453.0,0.04075396]
["bitfinex","ETHUSD",1746978930980,0.55,2454.6,2452.9,0.8298]
["bitfinex","ETHUSD",1746978931149,4.07565665,2453.6,2452.9,0.8298]
["bitfinex","ETHUSD",1746978931476,0.04089761,2453.5,2452.9,0.8298]
["bitfinex","ETHUSD",1746978931681,4.07492474,2454.1,2453.0,0.04076741]
["bitfinex","ETHUSD",1746978931882,0.04089761,2454.0,2452.9,0.8298]
["bitfinex","ETHUSD",1746978932032,0.04089761,2454.0,2452.4,14.676]
["bitfinex","ETHUSD",1746978932033,9.784,2453.9,2452.4,14.676]
["bitfinex","ETHUSD",1746978932238,0.04089761,2453.8,2452.4,14.676]
["bitfinex","ETHUSD",1746978932549,4.07464754,2454.2,2452.3,0.8298]
["bitfinex","ETHUSD",1746978932875,0.44836236,2454.1,2452.4,0.55]
["bitfinex","ETHUSD",1746978933172,0.04089761,2454.1,2452.3,0.8298]
["bitfinex","ETHUSD",1746978933378,0.04089761,2454.1,2452.4,0.55]
["bitfinex","ETHUSD",1746978933588,0.04089761,2454.4,2452.4,0.55]
["bitfinex","ETHUSD",1746978933792,4.07510825,2454.0,2452.3,0.8298]
["bitfinex","ETHUSD",1746978934090,0.04089761,2453.9,2452.3,0.8298]
["bitfinex","ETHUSD",1746978934387,4.07448152,2454.3,2452.4,0.04076955]
["bitfinex","ETHUSD",1746978934584,4.07632276,2453.2,2452.3,0.8298]
["bitfinex","ETHUSD",1746978934757,0.04089761,2453.1,2452.3,0.8298]
["bitfinex","ETHUSD",1746978934959,0.55,2453.3,2450.9,0.7601]
["bitfinex","ETHUSD",1746978935158,8.0,2453.1,2451.0,0.04077446]
["bitfinex","ETHUSD",1746978935374,4.07823219,2452.1,2450.9,0.7601]
["bitfinex","ETHUSD",1746978935688,0.04089761,2452.7,2451.0,0.04079741]
["bitfinex","ETHUSD",1746978936049,4.07756778,2452.5,2451.0,0.04078375]
["bitfinex","ETHUSD",1746978936349,0.04089761,2452.4,2451.0,0.04078858]
["bitfinex","ETHUSD",1746978936684,0.04089761,2453.6,2451.2,0.7601]
["bitfinex","ETHUSD",1746978936890,4.07581006,2453.5,2451.2,0.7601]
["bitfinex","ETHUSD",1746978937181,0.45256838,2453.4,2451.2,0.7601]
["bitfinex","ETHUSD",1746978937383,4.07732241,2452.6,2451.2,0.7601]
["bitfinex","ETHUSD",1746978937687,0.04089761,2452.5,2451.2,0.7601]
["bitfinex","ETHUSD",1746978938183,4.07824133,2452.1,2451.2,0.7601]
["bitfinex","ETHUSD",1746978938381,0.04089761,2452.0,2451.2,0.7601]
["bitfinex","ETHUSD",1746978938581,9.782,2452.6,2450.5,14.673]
["bitfinex","ETHUSD",1746978938582,0.04089761,2452.5,2450.5,0.8266]
["bitfinex","ETHUSD",1746978938789,0.55,2452.2,2450.5,0.8266]
["bitfinex","ETHUSD",1746978939088,4.07962163,2451.3,2450.5,0.8266]
["bitfinex","ETHUSD",1746978939250,0.04089761,2451.2,2450.5,0.8266]
["bitfinex","ETHUSD",1746978939583,8.75138108,2452.1,2450.5,0.8266]
["bitfinex","ETHUSD",1746978939883,0.04089761,2452.0,2450.5,0.8266]
["bitfinex","ETHUSD",1746978940584,0.04089761,2452.0,2450.3,7.8266]
["bitfinex","ETHUSD",1746978940785,0.04089761,2452.0,2450.4,2.29075829]
["bitfinex","ETHUSD",1746978940971,4.11877723,2452.3,2450.4,2.29075829]
["bitfinex","ETHUSD",1746978941172,0.04089761,2452.3,2450.5,0.55]
["bitfinex","ETHUSD",1746978941470,0.41167077,2453.4,2450.7,0.55]
["bitfinex","ETHUSD",1746978941671,0.04089761,2453.3,2450.5,0.55]
["bitfinex","ETHUSD",1746978941871,4.07729139,2452.7,2450.5,0.55]
["bitfinex","ETHUSD",1746978942071,0.04089761,2452.6,2450.5,0.55]
["bitfinex","ETHUSD",1746978942274,4.07733846,2452.6,2450.5,0.55]
["bitfinex","ETHUSD",1746978942475,0.04089761,2452.5,2450.7,0.55]
["bitfinex","ETHUSD",1746978942688,4.07673415,2453.0,2450.8,0.04078285]
["bitfinex","ETHUSD",1746978942854,4.52554044,2452.9,2450.6,0.55]
["bitfinex","ETHUSD",1746978943049,0.44857103,2452.9,2450.7,0.04078352]
["bitfinex","ETHUSD",1746978943388,0.04089761,2452.9,2450.8,0.55]
["bitfinex","ETHUSD",1746978943552,0.04089761,2454.0,2450.8,0.55]
["bitfinex","ETHUSD",1746978943752,0.04089761,2454.0,2451.4,0.55]
["bitfinex","ETHUSD",1746978943948,0.04089761,2454.0,2451.8,0.55]
["bitfinex","ETHUSD",1746978944148,4.07519749,2453.9,2451.8,0.55]
["bitfinex","ETHUSD",1746978944383,0.44841736,2453.8,2451.8,0.55]
["bitfinex","ETHUSD",1746978944583,0.04089761,2453.8,2452.0,0.55]
["bitfinex","ETHUSD",1746978944824,0.04089761,2454.3,2452.3,0.7876]
["bitfinex","ETHUSD",1746978944986,0.04089761,2454.2,2452.4,0.59076305]
["bitfinex","ETHUSD",1746978945287,4.0739368,2454.7,2452.6,0.55]
["bitfinex","ETHUSD",1746978945474,0.04089761,2454.6,2452.6,0.55]
["bitfinex","ETHUSD",1746978945678,0.04089761,2455.0,2452.6,0.55]
["bitfinex","ETHUSD",1746978945878,4.07365162,2454.8,2452.5,0.7876]
["bitfinex","ETHUSD",1746978946083,4.07548806,2453.7,2452.5,0.7876]
["bitfinex","ETHUSD",1746978946280,0.04089761,2453.6,2452.5,0.7876]
["bitfinex","ETHUSD",1746978946684,12.07387318,2454.7,2451.5,24.458]
["bitfinex","ETHUSD",1746978946685,4.07348568,2454.9,2452.6,0.0894]
["bitfinex","ETHUSD",1746978946995,4.07312833,2455.2,2452.7,14.674]
["bitfinex","ETHUSD",1746978947302,4.07434065,2454.4,2452.8,8.0]
["bitfinex","ETHUSD",1746978947491,0.40743407,2454.3,2452.7,14.674]
["bitfinex","ETHUSD",1746978947695,9.781,2454.5,2452.8,8.0]
["bitfinex","ETHUSD",1746978947866,4.07348568,2454.9,2452.8,8.0407661]
["bitfinex","ETHUSD",1746978948066,4.07474949,2454.2,2452.8,8.0]
["bitfinex","ETHUSD",1746978948300,4.07419569,2454.5,2452.8,8.0]
["bitfinex","ETHUSD",1746978948603,4.074404,2454.4,2452.8,8.0]
["bitfinex","ETHUSD",1746978948804,4.07529289,2453.9,2452.7,14.674]
["bitfinex","ETHUSD",1746978948977,0.55,2454.5,2452.7,14.674]
["bitfinex","ETHUSD",1746978949178,4.07497962,2454.0,2452.7,14.674]
["bitfinex","ETHUSD",1746978949382,0.55,2454.5,2452.7,14.674]
["bitfinex","ETHUSD",1746978949582,4.07464754,2454.2,2452.6,0.0894]
["bitfinex","ETHUSD",1746978949803,0.46246475,2454.1,2452.6,0.0894]
["bitfinex","ETHUSD",1746978949992,8.0,2454.2,2452.6,0.0894]
["bitfinex","ETHUSD",1746978950195,0.55,2454.2,2452.6,0.0894]
["bitfinex","ETHUSD",1746978950514,4.07402774,2454.6,2452.6,0.0894]
["bitfinex","ETHUSD",1746978950684,9.781,2454.5,2452.6,0.0894]
["bitfinex","ETHUSD",1746978951083,0.55,2454.4,2452.6,0.0894]
["bitfinex","ETHUSD",1746978951280,4.07625447,2453.3,2452.6,0.0894]
["bitfinex","ETHUSD",1746978951470,4.07488528,2454.1,2452.6,0.0894]
["bitfinex","ETHUSD",1746978951672,4.07567704,2453.6,2452.6,0.0894]
["bitfinex","ETHUSD",1746978951867,4.07671999,2453.0,2451.8,0.8045]
["bitfinex","ETHUSD",1746978952168,4.07641798,2453.2,2451.8,0.8045]
["bitfinex","ETHUSD",1746978952371,1.3374,2453.1,2451.8,0.8095]
["bitfinex","ETHUSD",1746978952567,9.781,2453.3,2451.8,0.8095]
["bitfinex","ETHUSD",1746978952868,8.55,2454.2,2451.8,0.8095]
["bitfinex","ETHUSD",1746978952869,4.07547784,2453.7,2451.8,0.8095]
["bitfinex","ETHUSD",1746978953098,4.07678482,2453.0,2451.8,0.8095]
["bitfinex","ETHUSD",1746978953324,4.07657871,2453.1,2451.8,0.8095]
["bitfinex","ETHUSD",1746978953611,4.07647696,2453.1,2451.8,0.8095]
["bitfinex","ETHUSD",1746978953918,0.4076477,2453.0,2451.8,0.8095]
["bitfinex","ETHUSD",1746978954116,0.55,2453.9,2451.8,0.8095]
["bitfinex","ETHUSD",1746978954608,4.07428902,2454.5,2451.9,0.04077874]
["bitfinex","ETHUSD",1746978954924,0.00179346,2454.3,2452.2,0.55]
["bitfinex","ETHUSD",1746978955128,4.0747303,2454.2,2452.4,8.8045]
["bitfinex","ETHUSD",1746978955425,4.07479604,2454.2,2452.5,0.8045]
["bitfinex","ETHUSD",1746978955579,0.00179346,2454.3,2452.5,0.8045]
["bitfinex","ETHUSD",1746978955773,0.00179346,2454.3,2452.6,0.55]
["bitfinex","ETHUSD",1746978956003,0.00179346,2454.3,2452.7,0.8045]
["bitfinex","ETHUSD",1746978956911,9.781,2454.2,2452.7,0.8045]
["bitfinex","ETHUSD",1746978957093,4.07545476,2453.8,2452.7,0.8045]
["bitfinex","ETHUSD",1746978957277,4.07564395,2453.6,2452.7,0.8045]
["bitfinex","ETHUSD",1746978957479,0.00179346,2454.3,2452.8,0.04076873]
["bitfinex","ETHUSD",1746978957726,8.55,2455.0,2452.7,0.8045]
["bitfinex","ETHUSD",1746978957879,4.261,2454.4,2452.8,0.04076341]
["bitfinex","ETHUSD",1746978958082,4.07468986,2454.2,2452.7,0.8045]
["bitfinex","ETHUSD",1746978958389,4.07404887,2454.6,2452.4,8.0]
["bitfinex","ETHUSD",1746978958390,4.07331975,2455.0,2453.0,0.8175]
["bitfinex","ETHUSD",1746978958721,4.07294189,2455.3,2453.1,0.55]
["bitfinex","ETHUSD",1746978959020,4.07302964,2455.2,2453.4,0.8175]
["bitfinex","ETHUSD",1746978959510,4.07317692,2455.1,2453.4,0.8175]
["bitfinex","ETHUSD",1746978959712,0.40731769,2455.0,2452.7,0.55]
["bitfinex","ETHUSD",1746978959911,4.07302377,2455.2,2452.7,0.55]
["bitfinex","ETHUSD",1746978960223,4.28374952,2455.9,2452.7,0.55]
["bitfinex","ETHUSD",1746978960419,4.0729643,2455.3,2452.7,0.55]
["bitfinex","ETHUSD",1746978960578,4.05722173,2455.8,2452.7,0.55]
["bitfinex","ETHUSD",1746978960978,4.05722173,2455.8,2452.8,0.04073368]
["bitfinex","ETHUSD",1746978961217,4.07232448,2455.6,2452.8,1.69321062]
["bitfinex","ETHUSD",1746978961423,4.07516044,2453.9,2452.3,14.672]
["bitfinex","ETHUSD",1746978961722,10.76631551,2454.4,2452.3,14.672]
["bitfinex","ETHUSD",1746978961891,6.692,2454.2,2452.3,14.672]
["bitfinex","ETHUSD",1746978962079,0.7514,2455.4,2452.4,8.0407689]
["bitfinex","ETHUSD",1746978962421,4.07319371,2455.1,2452.4,8.0]
["bitfinex","ETHUSD",1746978962716,7.09931937,2455.0,2452.8,0.0643]
["bitfinex","ETHUSD",1746978962917,4.07516005,2453.9,2452.8,0.0643]
["bitfinex","ETHUSD",1746978963122,4.261,2454.1,2452.8,0.0643]
["bitfinex","ETHUSD",1746978963429,4.261,2454.3,2452.8,0.0643]
["bitfinex","ETHUSD",1746978963634,4.07540195,2453.8,2452.8,0.0643]
["bitfinex","ETHUSD",1746978963815,0.4075402,2453.7,2452.8,0.0643]
["bitfinex","ETHUSD",1746978964018,4.07447106,2454.4,2452.8,0.0643]
["bitfinex","ETHUSD",1746978964238,9.777,2454.8,2452.8,0.0643]
["bitfinex","ETHUSD",1746978964596,9.777,2454.8,2452.9,0.04075658]
["bitfinex","ETHUSD",1746978964833,9.777,2454.8,2452.7,0.55]
["bitfinex","ETHUSD",1746978964834,9.777,2454.8,2453.1,0.55]
["bitfinex","ETHUSD",1746978965130,2.08461315,2454.9,2453.4,0.0643]
["bitfinex","ETHUSD",1746978965344,2.08461315,2454.9,2453.6,0.0643]
["bitfinex","ETHUSD",1746978965504,2.08461315,2454.9,2453.8,0.0643]
["bitfinex","ETHUSD",1746978965704,2.08461315,2454.9,2454.0,8.0]
["bitfinex","ETHUSD",1746978965890,2.08461315,2454.9,2454.1,0.0643]
["bitfinex","ETHUSD",1746978966090,2.08461315,2454.9,2454.2,0.04074085]
["bitfinex","ETHUSD",1746978966427,2.08461315,2454.9,2454.3,0.0643]
["bitfinex","ETHUSD",1746978967349,4.4629439,2455.7,2454.3,0.0643]
["bitfinex","ETHUSD",1746978967350,0.40572217,2455.7,2454.3,0.0643]
["bitfinex","ETHUSD",1746978967641,12.811,2455.3,2454.3,0.0643]
["bitfinex","ETHUSD",1746978967939,4.261,2454.9,2453.7,0.0643]
["bitfinex","ETHUSD",1746978968098,4.07502364,2454.0,2453.7,0.0643]
["bitfinex","ETHUSD",1746978968507,0.55,2454.7,2453.7,0.0643]
["bitfinex","ETHUSD",1746978968724,4.07497962,2454.0,2453.1,14.7273]
["bitfinex","ETHUSD",1746978968929,0.46249796,2453.9,2453.1,0.0643]
["bitfinex","ETHUSD",1746978969143,4.0752538,2453.9,2453.1,0.0643]
["bitfinex","ETHUSD",1746978969301,4.07431551,2454.4,2453.1,0.0643]
["bitfinex","ETHUSD",1746978969507,4.07543159,2453.8,2453.1,0.0643]
["bitfinex","ETHUSD",1746978969868,8.33465162,2454.8,2453.1,0.0643]
["bitfinex","ETHUSD",1746978969869,4.07630849,2453.2,2453.1,0.0643]
["bitfinex","ETHUSD",1746978969999,4.07630849,2453.2,2452.5,0.0643]
["bitfinex","ETHUSD",1746978970200,1.79272847,2453.2,2452.5,0.0643]
["bitfinex","ETHUSD",1746978970395,9.775,2454.1,2452.5,0.0643]
["bitfinex","ETHUSD",1746978970595,4.811,2454.1,2452.5,0.0643]
["bitfinex","ETHUSD",1746978970821,9.775,2454.3,2452.5,0.0643]
["bitfinex","ETHUSD",1746978970992,0.55,2454.3,2452.5,14.7273]
["bitfinex","ETHUSD",1746978971206,4.07584278,2453.5,2452.5,14.7273]
["bitfinex","ETHUSD",1746978971407,2.431,2453.3,2451.9,0.0643]
["bitfinex","ETHUSD",1746978971648,4.07810886,2452.2,2451.9,0.0643]
["bitfinex","ETHUSD",1746978971814,1.17628428,2453.5,2451.9,0.0643]
["bitfinex","ETHUSD",1746978972025,8.55,2453.3,2451.9,0.0643]
["bitfinex","ETHUSD",1746978972209,9.777,2453.4,2451.9,0.0643]
["bitfinex","ETHUSD",1746978972210,8.55,2453.0,2451.9,0.0643]
["bitfinex","ETHUSD",1746978972405,8.55,2452.8,2451.8,0.005]
["bitfinex","ETHUSD",1746978972620,0.55,2453.0,2451.8,0.005]
["bitfinex","ETHUSD",1746978972621,4.07846975,2451.9,2451.8,0.005]
["bitfinex","ETHUSD",1746978972820,9.777,2452.5,2451.8,0.005]
["bitfinex","ETHUSD",1746978973021,4.07785265,2452.3,2451.8,0.005]
["bitfinex","ETHUSD",1746978973222,10.7547,2452.5,2451.8,0.005]
["bitfinex","ETHUSD",1746978973565,4.07779602,2452.4,2451.8,0.005]
["bitfinex","ETHUSD",1746978973740,4.078357,2452.0,2451.8,0.005]
["bitfinex","ETHUSD",1746978973938,10.7547,2452.5,2451.8,0.005]
["bitfinex","ETHUSD",1746978973939,4.07846975,2451.9,2451.8,0.005]
["bitfinex","ETHUSD",1746978974245,4.48631673,2451.9,2451.8,0.005]
["bitfinex","ETHUSD",1746978974615,5.03631673,2451.9,2451.8,0.005]
["bitfinex","ETHUSD",1746978974813,4.48631673,2451.9,2451.8,0.005]
["bitfinex","ETHUSD",1746978976048,4.0787262,2451.8,2450.6,0.0626023]
["bitfinex","ETHUSD",1746978976254,4.07920604,2451.5,2450.6,0.0626023]
["bitfinex","ETHUSD",1746978976552,4.07920607,2451.5,2450.6,0.0626023]
["bitfinex","ETHUSD",1746978976759,4.07940401,2451.4,2450.6,0.0626023]
["bitfinex","ETHUSD",1746978976919,0.40784698,2451.9,2450.6,0.0626023]
["bitfinex","ETHUSD",1746978977135,4.261,2453.4,2450.6,0.0626023]
["bitfinex","ETHUSD",1746978977371,0.7687,2454.0,2450.0,0.04080128]
["bitfinex","ETHUSD",1746978977372,0.02100719,2455.1,2452.1,1.89644569]
["bitfinex","ETHUSD",1746978977562,0.02100719,2455.1,2450.7,1.601573]
["bitfinex","ETHUSD",1746978977563,0.21198097,2454.0,2452.3,0.55]
["bitfinex","ETHUSD",1746978977728,0.21198097,2454.0,2451.9,14.673]
["bitfinex","ETHUSD",1746978978060,1.67031229,2454.0,2451.7,8.0]
["bitfinex","ETHUSD",1746978978259,9.782,2454.6,2452.6,8.84088704]
["bitfinex","ETHUSD",1746978978570,7.86086711,2454.8,2452.8,0.55]
["bitfinex","ETHUSD",1746978978782,7.86086711,2454.8,2452.9,15.528]
["bitfinex","ETHUSD",1746978978934,4.07398898,2454.6,2453.1,0.0626]
["bitfinex","ETHUSD",1746978979331,7.86086711,2454.8,2453.2,0.04075328]
["bitfinex","ETHUSD",1746978979538,7.86086711,2454.8,2453.3,0.0626]
["bitfinex","ETHUSD",1746978981484,4.07471724,2454.2,2453.3,0.0626]
["bitfinex","ETHUSD",1746978981685,0.96533971,2454.1,2453.3,0.0626]
["bitfinex","ETHUSD",1746978981850,9.78,2455.1,2453.3,0.0626]
["bitfinex","ETHUSD",1746978982247,13.85320054,2455.1,2453.3,0.0626]
["bitfinex","ETHUSD",1746978982485,9.78,2455.1,2453.3,0.0626]
["bitfinex","ETHUSD",1746978983067,13.85319217,2455.1,2453.3,0.0626]
["bitfinex","ETHUSD",1746978983267,0.7818,2456.1,2453.4,8.59074533]
["bitfinex","ETHUSD",1746978983471,4.07230113,2455.7,2453.5,0.0626]
["bitfinex","ETHUSD",1746978983674,4.07210701,2455.8,2453.7,0.55]
["bitfinex","ETHUSD",1746978983975,0.7818,2456.1,2453.5,9.74316324]
["bitfinex","ETHUSD",1746978983976,0.7818,2456.1,2453.8,0.0626]
["bitfinex","ETHUSD",1746978984179,4.0720018,2455.8,2453.8,0.0626]
["bitfinex","ETHUSD",1746978984350,4.07182702,2455.9,2453.8,0.0626]
["bitfinex","ETHUSD",1746978984687,0.4071827,2455.8,2453.8,0.0626]
["bitfinex","ETHUSD",1746978984922,4.07184184,2455.9,2453.8,0.0626]
["bitfinex","ETHUSD",1746978985085,0.55,2455.9,2453.8,0.0626]
["bitfinex","ETHUSD",1746978985442,12.62191479,2455.9,2453.8,0.0626]
["bitfinex","ETHUSD",1746978985642,4.07199283,2455.8,2453.8,0.0626]
["bitfinex","ETHUSD",1746978985883,4.07319986,2455.1,2453.8,0.0626]
["bitfinex","ETHUSD",1746978986041,4.07348568,2454.9,2453.8,0.0626]
["bitfinex","ETHUSD",1746978986469,0.81462867,2455.0,2453.8,0.0626]
["bitfinex","ETHUSD",1746978986666,4.07332907,2455.0,2453.8,0.0626]
["bitfinex","ETHUSD",1746978986866,4.07325841,2455.1,2453.8,0.0626]
["bitfinex","ETHUSD",1746978987178,9.777,2455.6,2453.8,0.0626]
["bitfinex","ETHUSD",1746978987880,13.84941805,2455.6,2453.8,0.0626]
["bitfinex","ETHUSD",1746978988376,9.777,2455.6,2453.8,0.0626]
["bitfinex","ETHUSD",1746978988581,0.9777,2455.5,2453.8,0.0626]
["bitfinex","ETHUSD",1746978988781,5.05030395,2455.5,2453.8,0.0626]
["bitfinex","ETHUSD",1746978988939,4.07267255,2455.4,2453.8,0.0626]
["bitfinex","ETHUSD",1746978989145,0.9777,2455.5,2453.8,0.0626]
["bitfinex","ETHUSD",1746978989341,0.9777,2455.5,2453.9,14.664]
["bitfinex","ETHUSD",1746978989563,1.54189846,2456.1,2454.1,0.0626]
["bitfinex","ETHUSD",1746978989773,4.07283828,2455.3,2454.1,0.0626]
["bitfinex","ETHUSD",1746978989982,4.07250642,2455.5,2454.1,0.0626]
["bitfinex","ETHUSD",1746978990189,0.7818,2456.1,2454.1,0.0626]
["bitfinex","ETHUSD",1746978990190,4.07215865,2455.7,2454.1,0.0626]
["bitfinex","ETHUSD",1746978990392,4.07323052,2455.1,2454.1,0.0626]
["bitfinex","ETHUSD",1746978990694,4.07265618,2455.4,2454.1,0.0626]
["bitfinex","ETHUSD",1746978990994,0.55,2455.4,2454.1,0.0626]
["bitfinex","ETHUSD",1746978991158,10.23821587,2455.6,2454.1,0.0626]
["bitfinex","ETHUSD",1746978991660,4.07265618,2455.4,2454.1,0.0626]
["bitfinex","ETHUSD",1746978991862,0.40726562,2455.3,2454.1,0.0626]
["bitfinex","ETHUSD",1746978992057,0.40726562,2455.3,2452.5,0.0626]
["bitfinex","ETHUSD",1746978992058,8.55,2454.6,2452.5,0.0626]
["bitfinex","ETHUSD",1746978992404,8.55,2454.3,2452.5,0.0626]
["bitfinex","ETHUSD",1746978992600,4.07617227,2453.3,2452.5,0.0626]
["bitfinex","ETHUSD",1746978992802,4.261,2453.3,2452.5,0.0626]
["bitfinex","ETHUSD",1746978993097,4.07581006,2453.5,2452.5,0.0626]
["bitfinex","ETHUSD",1746978993269,4.07597992,2453.4,2452.5,7.21464122]
["bitfinex","ETHUSD",1746978993470,4.07598864,2453.4,2452.5,7.21464122]
["bitfinex","ETHUSD",1746978993795,0.52331851,2453.5,2452.5,0.0626]
["bitfinex","ETHUSD",1746978994291,4.07685743,2452.9,2452.5,0.0626]
["bitfinex","ETHUSD",1746978994497,4.07630849,2453.2,2451.1,0.0626]
["bitfinex","ETHUSD",1746978994695,4.07774722,2452.4,2451.3,7.15204122]
["bitfinex","ETHUSD",1746978994881,4.07758268,2452.5,2451.3,7.15204122]
["bitfinex","ETHUSD",1746978995060,0.46221587,2453.1,2451.3,7.15204122]
["bitfinex","ETHUSD",1746978995261,4.07697325,2452.8,2451.1,0.0626]
["bitfinex","ETHUSD",1746978995504,0.55,2453.0,2451.2,0.04078804]
["bitfinex","ETHUSD",1746978995794,0.46221587,2453.1,2451.1,0.0626]
["bitfinex","ETHUSD",1746978995795,4.07697325,2452.8,2451.1,0.0626]
["bitfinex","ETHUSD",1746978996102,4.07842556,2452.0,2451.1,0.0626]
["bitfinex","ETHUSD",1746978996284,0.93058413,2452.7,2451.1,0.0626]
["bitfinex","ETHUSD",1746978996662,4.07861455,2451.9,2451.1,0.0626]
["bitfinex","ETHUSD",1746978996857,4.07963446,2451.2,2451.1,0.0626]
["bitfinex","ETHUSD",1746978997086,4.07976506,2451.2,2450.1,0.0626]
["bitfinex","ETHUSD",1746978997356,9.777,2451.4,2450.1,0.0626]
["bitfinex","ETHUSD",1746978997584,4.0796214,2451.3,2450.1,0.0626]
["bitfinex","ETHUSD",1746978997905,4.07963446,2451.2,2450.1,0.0626]
["bitfinex","ETHUSD",1746978998107,0.46221587,2451.3,2450.1,0.10340895]
["bitfinex","ETHUSD",1746978998394,4.07980224,2451.1,2450.1,0.10340895]
["bitfinex","ETHUSD",1746978998791,4.08124342,2450.3,2450.1,0.0626]
["bitfinex","ETHUSD",1746978999115,4.08039133,2450.8,2449.6,0.0626]
["bitfinex","ETHUSD",1746978999116,4.08194776,2449.9,2449.6,0.0626]
["bitfinex","ETHUSD",1746978999412,13.86197733,2450.4,2449.6,0.0626]
["bitfinex","ETHUSD",1746978999562,0.46221587,2451.3,2449.6,0.0626]
["bitfinex","ETHUSD",1746978999954,4.08043659,2450.8,2449.6,0.0626]
["bitfinex","ETHUSD",1746979000199,4.07984435,2451.1,2449.7,7.19285364]
["bitfinex","ETHUSD",1746979000497,4.07984198,2451.1,2449.8,0.72554536]
["bitfinex","ETHUSD",1746979000706,13.86064943,2451.2,2449.8,0.72554536]
["bitfinex","ETHUSD",1746979000707,9.781,2451.2,2449.8,0.72554536]
["bitfinex","ETHUSD",1746979000877,4.0798009,2451.1,2449.9,0.04081212]
["bitfinex","ETHUSD",1746979001080,4.07974201,2451.2,2449.9,0.04081212]
["bitfinex","ETHUSD",1746979001296,4.07997548,2451.0,2449.7,7.15204122]
["bitfinex","ETHUSD",1746979001464,10.24321587,2451.3,2449.7,7.15204122]
["bitfinex","ETHUSD",1746979001669,4.08058084,2450.7,2449.7,7.15204122]
["bitfinex","ETHUSD",1746979002022,7.15204122,2450.8,2449.0,0.0626]
["bitfinex","ETHUSD",1746979002223,15.5073,2451.0,2449.0,0.0626]
["bitfinex","ETHUSD",1746979002224,0.55,2450.2,2449.0,0.0626]
["bitfinex","ETHUSD",1746979002665,0.55,2450.2,2447.5,14.675]
["bitfinex","ETHUSD",1746979002666,4.08343866,2449.0,2448.2,0.0676]
["bitfinex","ETHUSD",1746979002866,1.3823,2450.0,2448.2,0.0676]
["bitfinex","ETHUSD",1746979002867,9.783,2449.1,2448.2,0.0676]
["bitfinex","ETHUSD",1746979003191,1.3823,2450.0,2448.2,0.0676]
["bitfinex","ETHUSD",1746979003368,9.783,2449.7,2448.2,0.0676]
["bitfinex","ETHUSD",1746979003561,9.783,2449.7,2448.3,7.15204122]
["bitfinex","ETHUSD",1746979003787,4.0819798,2449.8,2448.4,0.04083591]
["bitfinex","ETHUSD",1746979003962,4.08179925,2449.9,2448.2,0.0676]
["bitfinex","ETHUSD",1746979004161,4.0815207,2450.1,2448.4,7.15204122]
["bitfinex","ETHUSD",1746979004364,13.8647602,2450.0,2448.5,0.04083438]
["bitfinex","ETHUSD",1746979004604,4.08193259,2449.9,2448.5,0.71928756]
["bitfinex","ETHUSD",1746979004771,4.080229,2450.9,2448.9,7.15204122]
["bitfinex","ETHUSD",1746979005009,0.7697,2451.5,2449.4,8.0626]
["bitfinex","ETHUSD",1746979005178,0.7697,2452.5,2450.2,8.0626]
["bitfinex","ETHUSD",1746979005380,0.7697,2452.5,2450.6,8.0]
["bitfinex","ETHUSD",1746979005612,9.99918897,2452.6,2450.8,0.0626]
["bitfinex","ETHUSD",1746979005613,0.21218897,2452.6,2450.8,0.0626]
["bitfinex","ETHUSD",1746979005833,0.21218897,2452.6,2450.9,0.04079362]
["bitfinex","ETHUSD",1746979006104,4.07713947,2452.7,2450.8,0.0626]
["bitfinex","ETHUSD",1746979006506,8.0,2452.8,2450.8,0.0626]
["bitfinex","ETHUSD",1746979006706,3.40573902,2452.3,2450.8,0.0626]
["bitfinex","ETHUSD",1746979007021,4.0779708,2452.2,2450.8,0.0626]
["bitfinex","ETHUSD",1746979007187,0.7697,2452.2,2450.0,7.15204122]
["bitfinex","ETHUSD",1746979007525,8.55,2450.3,2448.3,0.0626]
["bitfinex","ETHUSD",1746979007819,9.787,2450.2,2448.4,0.04083777]
["bitfinex","ETHUSD",1746979008018,9.787,2450.2,2448.3,0.0626]
["bitfinex","ETHUSD",1746979008225,4.08178703,2450.0,2448.4,0.04082995]
["bitfinex","ETHUSD",1746979008384,4.0812732,2450.3,2448.4,0.04082976]
["bitfinex","ETHUSD",1746979008735,4.08129948,2450.2,2448.4,7.15204122]
["bitfinex","ETHUSD",1746979008894,4.08175228,2450.0,2448.5,0.78406412]
["bitfinex","ETHUSD",1746979009096,9.787,2450.4,2448.6,0.04082927]
["bitfinex","ETHUSD",1746979009297,9.787,2450.4,2449.0,0.0626]
["bitfinex","ETHUSD",1746979009298,4.08146822,2450.1,2449.0,0.0626]
["bitfinex","ETHUSD",1746979009516,13.86798962,2450.4,2449.1,14.681]
["bitfinex","ETHUSD",1746979009517,9.787,2450.4,2449.1,14.681]
["bitfinex","ETHUSD",1746979009884,4.0812558,2450.3,2449.1,14.681]
["bitfinex","ETHUSD",1746979010092,4.08146449,2450.2,2449.1,14.681]
["bitfinex","ETHUSD",1746979010322,13.86804477,2450.4,2449.1,14.681]
["bitfinex","ETHUSD",1746979010523,9.787,2450.4,2449.1,14.681]
["bitfinex","ETHUSD",1746979011495,3.08183848,2449.9,2449.1,14.681]
["bitfinex","ETHUSD",1746979011691,4.08214334,2449.7,2449.1,14.681]
["bitfinex","ETHUSD",1746979011938,4.08146606,2450.1,2449.1,14.681]
["bitfinex","ETHUSD",1746979012096,4.08250896,2449.5,2449.1,14.681]
["bitfinex","ETHUSD",1746979012441,0.40814661,2450.0,2448.4,0.0626]
["bitfinex","ETHUSD",1746979012642,4.08267973,2449.4,2448.4,0.0626]
["bitfinex","ETHUSD",1746979012847,4.08214182,2449.7,2448.4,0.0626]
["bitfinex","ETHUSD",1746979013145,9.787,2450.4,2448.8,0.0626]
["bitfinex","ETHUSD",1746979013352,0.824,2451.1,2449.0,0.0626]
["bitfinex","ETHUSD",1746979013641,4.07987681,2451.1,2449.5,0.0626]
["bitfinex","ETHUSD",1746979013852,9.789,2451.4,2449.6,14.686]
["bitfinex","ETHUSD",1746979014028,9.789,2451.4,2449.7,0.0408127]
["bitfinex","ETHUSD",1746979014194,4.08025681,2450.9,2449.7,0.0408127]
["bitfinex","ETHUSD",1746979014397,4.07946803,2451.3,2449.6,14.686]
["bitfinex","ETHUSD",1746979014622,4.08108973,2450.4,2449.6,14.686]
["bitfinex","ETHUSD",1746979014828,8.8108,2450.6,2448.9,0.0626]
["bitfinex","ETHUSD",1746979015044,4.08207443,2449.8,2448.9,0.0626]
["bitfinex","ETHUSD",1746979015226,4.08143853,2450.2,2448.9,0.0626]
["bitfinex","ETHUSD",1746979015423,8.8108,2450.6,2448.9,0.0626]
["bitfinex","ETHUSD",1746979015662,4.08294924,2449.3,2448.9,0.0626]
["bitfinex","ETHUSD",1746979015956,9.759,2450.0,2448.9,0.0626]
["bitfinex","ETHUSD",1746979016311,4.08158425,2450.1,2448.9,0.0626]
["bitfinex","ETHUSD",1746979016552,9.733,2450.3,2448.9,0.0626]
["bitfinex","ETHUSD",1746979016738,4.08367462,2448.8,2448.3,0.0626]
["bitfinex","ETHUSD",1746979016939,4.08229915,2449.6,2448.3,0.0626]
["bitfinex","ETHUSD",1746979017112,4.08372665,2448.8,2448.3,0.0626]
["bitfinex","ETHUSD",1746979017307,0.40822992,2449.5,2447.8,11.7536]
["bitfinex","ETHUSD",1746979017547,4.08339869,2449.0,2447.9,0.04084266]
["bitfinex","ETHUSD",1746979017751,0.40822992,2449.5,2447.8,11.7536]
["bitfinex","ETHUSD",1746979017952,4.08263248,2449.4,2447.8,11.7536]
["bitfinex","ETHUSD",1746979018148,4.08329855,2449.1,2447.9,1.17536]
["bitfinex","ETHUSD",1746979018324,0.85732799,2449.4,2447.9,1.17536]
["bitfinex","ETHUSD",1746979018525,4.08323516,2449.1,2447.9,1.17536]
["bitfinex","ETHUSD",1746979018725,4.08326263,2449.1,2447.9,1.17536]
["bitfinex","ETHUSD",1746979019047,4.0830406,2449.2,2447.9,1.17536]
["bitfinex","ETHUSD",1746979019048,4.08331866,2449.0,2448.0,0.04084031]
["bitfinex","ETHUSD",1746979019249,8.0,2450.0,2447.9,1.17536]
["bitfinex","ETHUSD",1746979019452,4.08179925,2449.9,2447.9,1.17536]
["bitfinex","ETHUSD",1746979019616,4.08262212,2449.5,2448.0,1.292896]
["bitfinex","ETHUSD",1746979019817,4.08322508,2449.1,2448.0,1.292896]
["bitfinex","ETHUSD",1746979020045,4.08331785,2449.0,2448.0,1.292896]
["bitfinex","ETHUSD",1746979020390,4.08340362,2449.0,2448.0,1.292896]
["bitfinex","ETHUSD",1746979020551,8.0,2449.8,2448.0,1.292896]
["bitfinex","ETHUSD",1746979020552,9.531,2449.9,2448.2,8.0]
["bitfinex","ETHUSD",1746979020885,4.08099026,2450.4,2448.4,0.55]
["bitfinex","ETHUSD",1746979021106,0.3009534,2450.9,2448.7,0.55]
["bitfinex","ETHUSD",1746979021393,18.76826629,2452.1,2448.3,9.51928818]
["bitfinex","ETHUSD",1746979021394,4.08005207,2451.0,2449.4,8.0]
["bitfinex","ETHUSD",1746979021593,0.8108,2451.6,2449.4,8.0]
["bitfinex","ETHUSD",1746979021594,4.07846975,2451.9,2450.1,7.15204122]
["bitfinex","ETHUSD",1746979021759,4.0783328,2452.0,2450.2,8.75600561]
["bitfinex","ETHUSD",1746979021962,3.40573902,2452.3,2450.6,8.0]
["bitfinex","ETHUSD",1746979022201,3.40573902,2452.3,2450.7,0.0407936]
["bitfinex","ETHUSD",1746979022523,3.40573902,2452.3,2450.9,8.0]
["bitfinex","ETHUSD",1746979022648,3.40573902,2452.3,2451.5,8.0]
["bitfinex","ETHUSD",1746979022850,3.40573902,2452.3,2451.6,0.04077901]
["bitfinex","ETHUSD",1746979023448,3.40573902,2452.3,2452.2,7.15204122]
["bitfinex","ETHUSD",1746979023646,3.40573902,2452.3,2452.2,21.84104122]
["bitfinex","ETHUSD",1746979024191,3.40573902,2452.3,2452.2,30.39104122]
["bitfinex","ETHUSD",1746979024354,3.40573902,2452.3,2452.2,33.43014534]
["bitfinex","ETHUSD",1746979024556,7.3354379,2453.1,2452.4,0.55]
["bitfinex","ETHUSD",1746979024798,7.3354379,2453.1,2453.0,15.15204122]
["bitfinex","ETHUSD",1746979025100,9.35,2456.0,2453.2,0.55]
["bitfinex","ETHUSD",1746979025269,3.35165691,2456.4,2454.6,7.15204122]
["bitfinex","ETHUSD",1746979025468,0.35642152,2456.3,2455.0,7.15204122]
["bitfinex","ETHUSD",1746979025676,0.35642152,2456.3,2455.1,8.04071808]
["bitfinex","ETHUSD",1746979025881,3.35165691,2456.4,2455.1,8.0]
["bitfinex","ETHUSD",1746979026076,3.35165691,2456.4,2455.1,8.04071853]
["bitfinex","ETHUSD",1746979026291,3.35165691,2456.4,2455.4,7.15204122]
["bitfinex","ETHUSD",1746979026478,3.35165691,2456.4,2455.0,7.15204122]
["bitfinex","ETHUSD",1746979026683,3.35165691,2456.4,2454.8,8.0]
["bitfinex","ETHUSD",1746979026991,3.35165691,2456.4,2455.4,7.15204122]
["bitfinex","ETHUSD",1746979027200,3.35165691,2456.4,2455.0,7.15204122]
["bitfinex","ETHUSD",1746979027356,3.35165691,2456.4,2455.5,8.0]
["bitfinex","ETHUSD",1746979027553,3.35165691,2456.4,2455.6,0.04071033]
["bitfinex","ETHUSD",1746979027901,3.35165691,2456.4,2455.9,8.0]
["bitfinex","ETHUSD",1746979028201,3.35165691,2456.4,2456.0,14.672]
["bitfinex","ETHUSD",1746979028356,3.35165691,2456.4,2456.3,7.15204122]
["bitfinex","ETHUSD",1746979028357,2.6708516,2456.4,2456.3,7.15204122]
["bitfinex","ETHUSD",1746979028555,3.3355379,2457.2,2456.4,8.0]
["bitfinex","ETHUSD",1746979028754,4.06657452,2459.1,2457.0,7.15204122]
["bitfinex","ETHUSD",1746979028952,4.82961276,2459.3,2457.1,8.04068682]
["bitfinex","ETHUSD",1746979029189,9.239,2459.8,2457.5,8.0]
["bitfinex","ETHUSD",1746979029392,0.9239,2459.7,2457.8,7.15204122]
["bitfinex","ETHUSD",1746979029603,8.9239,2459.7,2457.6,14.672]
["bitfinex","ETHUSD",1746979029769,4.06570174,2459.6,2457.6,14.672]
["bitfinex","ETHUSD",1746979029965,0.9239,2459.7,2457.6,14.672]
["bitfinex","ETHUSD",1746979030180,0.9239,2459.7,2457.9,7.15204122]
["bitfinex","ETHUSD",1746979030373,4.06597251,2459.5,2457.7,8.0]
["bitfinex","ETHUSD",1746979030572,9.178,2459.9,2457.8,0.04067727]
["bitfinex","ETHUSD",1746979030891,4.06646316,2459.2,2457.6,14.672]
["bitfinex","ETHUSD",1746979031092,4.06754935,2458.5,2456.6,7.15204122]
["bitfinex","ETHUSD",1746979031401,0.55,2459.3,2456.8,8.0]
["bitfinex","ETHUSD",1746979031605,0.55,2458.3,2456.7,14.662]
["bitfinex","ETHUSD",1746979031790,4.06735377,2458.7,2456.7,14.662]
["bitfinex","ETHUSD",1746979031993,0.55,2458.7,2456.7,14.662]
["bitfinex","ETHUSD",1746979032165,4.06798104,2458.3,2456.7,14.662]
["bitfinex","ETHUSD",1746979032368,0.55,2458.6,2456.7,14.662]
["bitfinex","ETHUSD",1746979032572,0.62259588,2458.5,2456.8,0.04069509]
["bitfinex","ETHUSD",1746979032774,0.62259588,2458.5,2456.7,14.662]
["bitfinex","ETHUSD",1746979032973,0.55,2458.4,2456.7,14.662]
["bitfinex","ETHUSD",1746979033168,0.62259588,2458.5,2457.0,7.15204122]
["bitfinex","ETHUSD",1746979033412,0.8261,2459.4,2457.5,8.0]
["bitfinex","ETHUSD",1746979033594,9.069,2459.6,2457.9,8.0]
["bitfinex","ETHUSD",1746979033769,9.069,2459.6,2458.0,14.70267386]
["bitfinex","ETHUSD",1746979033975,9.069,2459.6,2458.0,14.662]
["bitfinex","ETHUSD",1746979034172,9.37660367,2459.6,2458.0,14.662]
["bitfinex","ETHUSD",1746979034781,4.06636304,2459.2,2458.0,14.662]
["bitfinex","ETHUSD",1746979035116,4.06699936,2458.9,2458.0,14.662]
["bitfinex","ETHUSD",1746979035474,0.4616363,2459.1,2458.0,14.662]
["bitfinex","ETHUSD",1746979035796,9.37660367,2459.6,2458.0,14.662]
["bitfinex","ETHUSD",1746979035999,13.44232991,2459.6,2458.1,0.04067431]
["bitfinex","ETHUSD",1746979036202,4.0661573,2459.4,2458.0,14.662]
["bitfinex","ETHUSD",1746979036371,4.06623122,2459.3,2458.0,14.662]
["bitfinex","ETHUSD",1746979036573,4.06747062,2458.6,2458.0,14.662]
["bitfinex","ETHUSD",1746979036900,0.40674706,2458.6,2458.0,14.662]
["bitfinex","ETHUSD",1746979037100,0.55,2458.8,2458.0,14.662]
["bitfinex","ETHUSD",1746979037273,0.55,2458.8,2457.0,14.649]
["bitfinex","ETHUSD",1746979037474,0.55,2458.8,2456.6,7.15204122]
["bitfinex","ETHUSD",1746979037475,0.55,2458.7,2456.6,7.15204122]
["bitfinex","ETHUSD",1746979037671,4.06777466,2458.4,2456.6,14.649]
["bitfinex","ETHUSD",1746979037916,0.55,2457.7,2456.6,14.649]
["bitfinex","ETHUSD",1746979038089,0.4811,2457.6,2456.6,14.649]
["bitfinex","ETHUSD",1746979038593,4.07015215,2457.0,2456.6,14.649]
["bitfinex","ETHUSD",1746979038778,4.0704708,2456.8,2456.6,14.649]
["bitfinex","ETHUSD",1746979039127,0.55,2457.0,2455.5,14.649]
["bitfinex","ETHUSD",1746979039331,4.07034442,2456.8,2455.6,0.04071481]
["bitfinex","ETHUSD",1746979039482,0.29953879,2457.1,2455.5,14.649]
["bitfinex","ETHUSD",1746979039682,0.55,2457.0,2455.5,14.649]
["bitfinex","ETHUSD",1746979040193,0.55,2457.3,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979040489,0.86189247,2457.3,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979040701,4.07026263,2456.9,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979040897,0.86189247,2457.3,2455.6,0.04071112]
["bitfinex","ETHUSD",1746979041098,4.06968754,2457.2,2455.6,8.04071112]
["bitfinex","ETHUSD",1746979041299,0.55,2457.2,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979041583,4.07058063,2456.7,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979041930,4.07075886,2456.6,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979042079,4.61997533,2457.1,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979042080,0.55,2457.1,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979042281,4.07050922,2456.7,2455.6,0.04071358]
["bitfinex","ETHUSD",1746979042596,4.06947355,2457.4,2455.9,7.15204122]
["bitfinex","ETHUSD",1746979042802,4.06981263,2457.2,2455.9,7.15204122]
["bitfinex","ETHUSD",1746979043015,4.06911916,2457.6,2456.0,0.04070478]
["bitfinex","ETHUSD",1746979043213,4.0693547,2457.4,2456.3,7.15204122]
["bitfinex","ETHUSD",1746979043411,4.06929044,2457.5,2456.3,7.15204122]
["bitfinex","ETHUSD",1746979043615,0.30024035,2458.0,2456.3,7.15204122]
["bitfinex","ETHUSD",1746979043814,7.15204122,2458.5,2455.6,2.18417548]
["bitfinex","ETHUSD",1746979043992,4.06992562,2457.1,2455.9,7.15204122]
["bitfinex","ETHUSD",1746979044320,4.07014426,2457.0,2455.9,7.15204122]
["bitfinex","ETHUSD",1746979044478,4.06990166,2457.1,2455.9,7.15204122]
["bitfinex","ETHUSD",1746979044682,4.07028275,2456.9,2455.6,10.18417548]
["bitfinex","ETHUSD",1746979045012,0.55,2457.0,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979045246,0.55,2457.1,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979045443,4.07066471,2456.7,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979045648,8.593,2457.4,2455.6,0.04071386]
["bitfinex","ETHUSD",1746979045821,4.07030291,2456.9,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979046007,4.07014559,2457.0,2455.5,23.98114534]
["bitfinex","ETHUSD",1746979046203,4.07017712,2456.9,2455.5,23.98114534]
["bitfinex","ETHUSD",1746979046451,4.06994079,2457.1,2455.5,23.98114534]
["bitfinex","ETHUSD",1746979046626,4.07043108,2456.8,2455.5,23.98114534]
["bitfinex","ETHUSD",1746979046834,0.55,2457.0,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979047003,4.07016972,2456.9,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979047203,8.593,2457.4,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979047204,4.07075589,2456.6,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979047437,4.07048588,2456.8,2455.5,21.80104122]
["bitfinex","ETHUSD",1746979047618,4.06983842,2457.1,2455.6,0.04071122]
["bitfinex","ETHUSD",1746979047836,4.06912401,2457.6,2456.3,7.15204122]
["bitfinex","ETHUSD",1746979048032,4.06892851,2457.7,2456.4,0.04069816]
["bitfinex","ETHUSD",1746979048258,4.06821499,2458.1,2456.4,0.04069816]
["bitfinex","ETHUSD",1746979048423,12.5397122,2458.4,2456.7,7.15204122]
["bitfinex","ETHUSD",1746979048747,8.472,2458.4,2456.9,8.0]
["bitfinex","ETHUSD",1746979049316,12.5397111,2458.4,2456.8,14.649]
["bitfinex","ETHUSD",1746979049541,8.472,2458.4,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979049854,8.398,2459.3,2457.5,7.15204122]
["bitfinex","ETHUSD",1746979050155,4.06743349,2458.6,2457.5,2.96090154]
["bitfinex","ETHUSD",1746979050357,4.06636304,2459.2,2457.5,2.96090154]
["bitfinex","ETHUSD",1746979050536,0.31133273,2458.8,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979050737,4.0665284,2459.1,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979050906,4.06777693,2458.4,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979051248,0.55,2458.3,2456.8,14.649]
["bitfinex","ETHUSD",1746979051450,4.06801724,2458.2,2456.8,14.649]
["bitfinex","ETHUSD",1746979051641,4.06896725,2457.7,2456.8,14.649]
["bitfinex","ETHUSD",1746979051945,4.06850198,2458.0,2456.8,14.649]
["bitfinex","ETHUSD",1746979052152,0.3033068,2458.8,2456.8,14.649]
["bitfinex","ETHUSD",1746979052335,4.06679824,2459.0,2456.8,16.82910412]
["bitfinex","ETHUSD",1746979052336,4.06802377,2458.2,2456.8,16.82910412]
["bitfinex","ETHUSD",1746979052647,4.06636304,2459.2,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979052854,4.0677857,2458.4,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979053025,4.06718997,2458.7,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979053229,6.497476,2459.2,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979053427,4.0665284,2459.1,2457.2,0.71520412]
["bitfinex","ETHUSD",1746979053633,8.398,2459.3,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979053949,4.06728557,2458.7,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979054115,4.06701978,2458.9,2457.1,7.15204122]
["bitfinex","ETHUSD",1746979054307,4.06701978,2458.9,2457.5,7.15204122]
["bitfinex","ETHUSD",1746979054510,8.0,2459.2,2457.5,7.15204122]
["bitfinex","ETHUSD",1746979054728,4.06712551,2458.8,2457.5,7.15204122]
["bitfinex","ETHUSD",1746979054936,0.55,2459.1,2457.5,7.15204122]
["bitfinex","ETHUSD",1746979055142,12.77281661,2459.3,2457.5,7.15204122]
["bitfinex","ETHUSD",1746979055458,8.70650029,2459.3,2457.5,7.15204122]
["bitfinex","ETHUSD",1746979055752,0.55,2459.2,2457.5,7.15204122]
["bitfinex","ETHUSD",1746979055958,0.92565003,2459.1,2457.5,7.86724534]
["bitfinex","ETHUSD",1746979056248,4.06677832,2459.0,2457.5,7.86724534]
["bitfinex","ETHUSD",1746979056848,4.37475528,2459.3,2457.9,7.15204122]
["bitfinex","ETHUSD",1746979057009,4.37472303,2459.3,2458.0,0.04067165]
["bitfinex","ETHUSD",1746979057213,4.37474646,2459.3,2458.1,14.643]
["bitfinex","ETHUSD",1746979057445,4.06596267,2459.5,2458.2,0.04067076]
["bitfinex","ETHUSD",1746979057748,0.81316412,2459.5,2458.1,14.643]
["bitfinex","ETHUSD",1746979058051,8.129,2459.8,2458.1,14.643]
["bitfinex","ETHUSD",1746979058224,4.06578183,2459.6,2458.2,0.04066662]
["bitfinex","ETHUSD",1746979058425,8.129,2459.8,2458.2,0.04066662]
["bitfinex","ETHUSD",1746979058629,8.129,2459.8,2458.1,14.643]
["bitfinex","ETHUSD",1746979058630,4.06529172,2459.9,2458.3,7.15204122]
["bitfinex","ETHUSD",1746979058958,0.29831554,2460.0,2458.4,0.71520412]
["bitfinex","ETHUSD",1746979059249,4.06551789,2459.8,2458.4,0.71520412]
["bitfinex","ETHUSD",1746979059622,0.30136486,2460.0,2458.7,7.15204122]
["bitfinex","ETHUSD",1746979059952,4.06417126,2460.6,2459.1,7.15204122]
["bitfinex","ETHUSD",1746979060253,4.06239844,2461.6,2459.5,7.15204122]
["bitfinex","ETHUSD",1746979060554,8.8257,2461.7,2459.6,22.54889025]
["bitfinex","ETHUSD",1746979060555,4.0625903,2461.5,2459.6,22.54889025]
["bitfinex","ETHUSD",1746979060866,8.8257,2461.7,2459.6,22.50824534]
["bitfinex","ETHUSD",1746979061014,4.06366618,2460.9,2459.6,14.641]
["bitfinex","ETHUSD",1746979061213,4.06380475,2460.8,2459.6,14.641]
["bitfinex","ETHUSD",1746979061451,4.06527529,2459.9,2459.6,14.641]
["bitfinex","ETHUSD",1746979061618,0.55,2460.6,2459.6,14.641]
["bitfinex","ETHUSD",1746979061822,4.06432733,2460.5,2459.6,14.641]
["bitfinex","ETHUSD",1746979062023,4.06299577,2461.3,2459.6,14.641]
["bitfinex","ETHUSD",1746979062226,4.06472003,2460.2,2459.6,14.641]
["bitfinex","ETHUSD",1746979062549,4.06382144,2460.8,2459.6,14.641]
["bitfinex","ETHUSD",1746979062550,4.06515097,2460.0,2459.6,14.641]
["bitfinex","ETHUSD",1746979062926,0.55,2460.3,2459.6,14.641]
["bitfinex","ETHUSD",1746979063143,4.06256347,2461.5,2459.6,14.641]
["bitfinex","ETHUSD",1746979063341,8.0,2461.0,2459.6,14.641]
["bitfinex","ETHUSD",1746979063548,0.55,2460.8,2459.6,14.641]
["bitfinex","ETHUSD",1746979063870,4.06496382,2460.1,2459.6,14.641]
["bitfinex","ETHUSD",1746979064159,4.06464652,2460.3,2459.6,14.641]
["bitfinex","ETHUSD",1746979064355,12.52679314,2460.8,2459.6,14.641]
["bitfinex","ETHUSD",1746979064528,4.61466942,2460.3,2459.6,14.641]
["bitfinex","ETHUSD",1746979064727,4.06525608,2459.9,2459.6,14.641]
["bitfinex","ETHUSD",1746979064932,4.06553644,2459.7,2459.6,14.641]
["bitfinex","ETHUSD",1746979065479,0.46146694,2460.2,2459.6,14.641]
["bitfinex","ETHUSD",1746979065692,0.55,2460.3,2459.6,14.641]
["bitfinex","ETHUSD",1746979065988,0.55,2460.2,2459.6,14.641]
["bitfinex","ETHUSD",1746979066284,0.55,2460.2,2458.5,8.0]
["bitfinex","ETHUSD",1746979066285,0.55,2460.0,2458.5,14.634]
["bitfinex","ETHUSD",1746979066592,4.06579936,2459.6,2458.5,14.634]
["bitfinex","ETHUSD",1746979066790,11.1805344,2460.3,2458.5,14.634]
["bitfinex","ETHUSD",1746979066960,4.06494569,2460.1,2458.6,1.53492041]
["bitfinex","ETHUSD",1746979067163,4.06432796,2460.5,2458.6,9.53492041]
["bitfinex","ETHUSD",1746979067349,7.789,2460.7,2458.6,9.53492041]
["bitfinex","ETHUSD",1746979067787,7.789,2460.7,2458.7,0.04065195]
["bitfinex","ETHUSD",1746979068091,4.06545259,2459.8,2458.6,9.53492041]
["bitfinex","ETHUSD",1746979068250,4.06528794,2459.9,2458.6,9.53492041]
["bitfinex","ETHUSD",1746979068449,4.06528794,2459.9,2458.7,10.41689204]
["bitfinex","ETHUSD",1746979068900,4.06409216,2460.6,2458.7,10.41689204]
["bitfinex","ETHUSD",1746979068901,12.811,2460.6,2458.7,2.41689204]
["bitfinex","ETHUSD",1746979069189,4.06479203,2460.2,2458.8,0.04065559]
["bitfinex","ETHUSD",1746979069352,4.0650287,2460.1,2458.7,2.41689204]
["bitfinex","ETHUSD",1746979069685,4.06482414,2460.2,2458.8,9.19518125]
["bitfinex","ETHUSD",1746979069888,4.06408864,2460.6,2458.8,1.19518125]
["bitfinex","ETHUSD",1746979070086,4.06408864,2460.6,2458.9,0.0406498]
["bitfinex","ETHUSD",1746979070679,8.08932797,2460.7,2458.8,1.19518125]
["bitfinex","ETHUSD",1746979071011,4.0641287,2460.6,2458.8,1.19518125]
["bitfinex","ETHUSD",1746979071191,4.064268,2460.5,2458.9,0.36120733]
["bitfinex","ETHUSD",1746979071392,8.08932797,2460.7,2458.9,0.36120733]
["bitfinex","ETHUSD",1746979071906,4.0637203,2460.8,2459.0,0.04064638]
["bitfinex","ETHUSD",1746979072090,4.06363537,2460.9,2459.2,8.0]
["bitfinex","ETHUSD",1746979072269,4.06309751,2461.2,2459.3,0.04064322]
["bitfinex","ETHUSD",1746979072465,4.06324961,2461.1,2459.3,1.56446432]
["bitfinex","ETHUSD",1746979072677,0.55,2461.4,2459.3,1.56446432]
["bitfinex","ETHUSD",1746979072912,7.604,2461.5,2459.3,1.56446432]
["bitfinex","ETHUSD",1746979073067,11.66665085,2461.5,2459.4,0.55]
["bitfinex","ETHUSD",1746979073268,4.06265085,2461.5,2459.4,0.55]
["bitfinex","ETHUSD",1746979073472,4.06240528,2461.6,2459.5,0.25207794]
["bitfinex","ETHUSD",1746979073670,4.36645177,2461.7,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979073897,4.06275412,2461.4,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979074106,11.828,2462.1,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979074409,4.06278751,2461.4,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979074570,4.06268981,2461.5,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979074766,4.06255708,2461.6,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979075019,7.567,2462.1,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979075224,0.55,2461.9,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979075398,4.06269838,2461.5,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979075720,7.567,2462.1,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979075721,0.55,2462.0,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979075889,4.0619034,2461.9,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979076093,4.06266036,2461.5,2459.5,0.21144643]
["bitfinex","ETHUSD",1746979076742,0.55,2461.7,2459.6,0.04063061]
["bitfinex","ETHUSD",1746979077028,4.06265621,2461.5,2459.7,0.04063704]
["bitfinex","ETHUSD",1746979077196,4.06256644,2461.5,2459.9,8.0]
["bitfinex","ETHUSD",1746979077396,0.55,2461.8,2460.0,2.2627]
["bitfinex","ETHUSD",1746979077598,0.55,2461.6,2460.0,2.2627]
["bitfinex","ETHUSD",1746979077814,4.61249438,2461.6,2460.0,2.2627]
["bitfinex","ETHUSD",1746979077984,11.92890472,2462.1,2460.0,2.2627]
["bitfinex","ETHUSD",1746979078186,0.55,2461.8,2460.0,2.2627]
["bitfinex","ETHUSD",1746979078386,4.06303494,2461.3,2460.1,1.02627]
["bitfinex","ETHUSD",1746979078595,4.06306197,2461.2,2460.1,1.02627]
["bitfinex","ETHUSD",1746979078798,4.06227134,2461.7,2460.1,1.02627]
["bitfinex","ETHUSD",1746979079024,4.06273731,2461.4,2460.1,1.02627]
["bitfinex","ETHUSD",1746979079213,4.06297849,2461.3,2460.1,1.02627]
["bitfinex","ETHUSD",1746979079416,4.06415732,2460.6,2459.8,14.627]
["bitfinex","ETHUSD",1746979079589,4.06338886,2461.0,2459.9,0.04064938]
["bitfinex","ETHUSD",1746979079783,13.0629,2461.5,2459.9,0.04064513]
["bitfinex","ETHUSD",1746979079784,7.369,2461.4,2459.9,0.04064513]
["bitfinex","ETHUSD",1746979080023,11.43178108,2461.4,2459.9,8.04064054]
["bitfinex","ETHUSD",1746979080246,4.06259607,2461.5,2460.0,2.26676405]
["bitfinex","ETHUSD",1746979080559,4.06300942,2461.3,2460.0,2.26676405]
["bitfinex","ETHUSD",1746979080767,7.355,2461.8,2460.0,2.26676405]
["bitfinex","ETHUSD",1746979080966,4.06269345,2461.5,2460.0,2.26676405]
["bitfinex","ETHUSD",1746979081330,4.06297985,2461.3,2460.0,2.26676405]
["bitfinex","ETHUSD",1746979081531,4.06297985,2461.3,2460.1,1.0266764]
["bitfinex","ETHUSD",1746979081843,4.063351,2461.1,2460.1,1.0266764]
["bitfinex","ETHUSD",1746979082053,4.0632177,2461.2,2460.1,1.0266764]
["bitfinex","ETHUSD",1746979082219,4.61246605,2461.6,2460.1,1.0266764]
["bitfinex","ETHUSD",1746979082421,4.06298244,2461.3,2460.1,1.0266764]
["bitfinex","ETHUSD",1746979082618,4.06298244,2461.3,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979083240,4.06286884,2461.4,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979083673,8.32386884,2461.4,2460.3,0.04063688]
["bitfinex","ETHUSD",1746979083881,0.29741856,2461.6,2460.3,0.04063688]
["bitfinex","ETHUSD",1746979084079,0.29741856,2461.6,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979084080,4.06225102,2461.7,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979084266,0.8019,2462.9,2460.3,0.04063018]
["bitfinex","ETHUSD",1746979084467,4.06108778,2462.4,2460.3,0.04063018]
["bitfinex","ETHUSD",1746979084674,4.261,2462.8,2460.3,0.04063018]
["bitfinex","ETHUSD",1746979084869,4.0618635,2462.0,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979085071,4.261,2462.2,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979085391,4.0610868,2462.4,2460.3,0.04062334]
["bitfinex","ETHUSD",1746979085680,4.062374,2461.7,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979085842,8.87292921,2461.9,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979086038,0.55,2461.5,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979086245,4.06285604,2461.4,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979086445,4.06284964,2461.4,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979086656,0.55,2461.4,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979086856,0.55,2461.4,2460.3,0.04063397]
["bitfinex","ETHUSD",1746979087091,4.06301127,2461.3,2460.3,0.04063397]
["bitfinex","ETHUSD",1746979087255,0.55,2461.6,2460.3,0.04063397]
["bitfinex","ETHUSD",1746979087577,4.61199754,2461.9,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979087741,0.55,2461.3,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979088078,4.06307802,2461.2,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979088239,4.61298297,2461.3,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979088445,0.55,2461.7,2460.2,0.32934404]
["bitfinex","ETHUSD",1746979088779,4.06341107,2461.0,2460.0,2.26676405]
["bitfinex","ETHUSD",1746979089239,4.61348819,2461.0,2459.8,14.627]
["bitfinex","ETHUSD",1746979089439,0.55,2461.0,2459.8,14.627]
["bitfinex","ETHUSD",1746979089676,8.0,2461.5,2459.8,14.627]
["bitfinex","ETHUSD",1746979089876,4.06397328,2460.7,2459.8,14.627]
["bitfinex","ETHUSD",1746979090077,0.55,2461.0,2459.8,14.627]
["bitfinex","ETHUSD",1746979090257,4.06405328,2460.6,2459.9,1.4627]
["bitfinex","ETHUSD",1746979090454,0.55,2461.1,2459.8,14.627]
["bitfinex","ETHUSD",1746979090777,4.06470473,2460.3,2459.8,14.627]
["bitfinex","ETHUSD",1746979090985,0.55,2460.8,2459.9,0.04064893]
["bitfinex","ETHUSD",1746979091190,4.06417859,2460.6,2459.8,14.627]
["bitfinex","ETHUSD",1746979091356,4.06421364,2460.6,2459.8,14.627]
["bitfinex","ETHUSD",1746979091760,4.06414326,2460.6,2459.8,14.627]
["bitfinex","ETHUSD",1746979091961,4.06414145,2460.6,2459.8,14.627]
["bitfinex","ETHUSD",1746979092455,4.06421459,2460.5,2459.8,14.627]
["bitfinex","ETHUSD",1746979092780,7.014,2461.0,2459.9,0.04064643]
["bitfinex","ETHUSD",1746979092781,0.55,2460.7,2459.9,0.04064643]
["bitfinex","ETHUSD",1746979092986,7.014,2461.0,2459.8,14.627]
["bitfinex","ETHUSD",1746979093182,7.014,2461.0,2459.9,1.5074114]
["bitfinex","ETHUSD",1746979093383,0.45035558,2461.8,2459.9,1.5074114]
["bitfinex","ETHUSD",1746979093583,7.37335558,2461.8,2459.9,9.5074114]
["bitfinex","ETHUSD",1746979093793,0.55,2461.4,2459.9,9.5074114]
["bitfinex","ETHUSD",1746979093988,6.91,2462.1,2460.0,10.41344114]
["bitfinex","ETHUSD",1746979094349,4.06196964,2461.9,2460.0,10.41344114]
["bitfinex","ETHUSD",1746979094543,6.91,2462.1,2460.1,0.04063406]
["bitfinex","ETHUSD",1746979094744,10.9715925,2462.1,2460.1,0.04063356]
["bitfinex","ETHUSD",1746979094975,4.06175973,2462.0,2460.1,0.04063356]
["bitfinex","ETHUSD",1746979095178,10.9715925,2462.1,2460.1,0.04063356]
["bitfinex","ETHUSD",1746979095179,10.97161499,2462.1,2460.1,9.23271749]
["bitfinex","ETHUSD",1746979095418,10.97161499,2462.1,2460.1,1.23271749]
["bitfinex","ETHUSD",1746979095608,10.97161499,2462.1,2460.2,0.55]
["bitfinex","ETHUSD",1746979095804,0.7866,2462.8,2460.2,0.55]
["bitfinex","ETHUSD",1746979095805,4.06093442,2462.5,2460.2,0.55]
["bitfinex","ETHUSD",1746979096117,2.52956631,2463.0,2460.4,0.55]
["bitfinex","ETHUSD",1746979096323,4.06065938,2462.7,2460.5,0.04061637]
["bitfinex","ETHUSD",1746979096491,4.06065869,2462.7,2460.6,0.55]
["bitfinex","ETHUSD",1746979096698,4.06084787,2462.6,2460.8,8.0]
["bitfinex","ETHUSD",1746979097034,6.58968918,2463.0,2460.9,0.59061329]
["bitfinex","ETHUSD",1746979097330,2.52956631,2463.0,2460.9,0.59061329]
["bitfinex","ETHUSD",1746979097538,2.52956631,2463.0,2461.1,0.55]
["bitfinex","ETHUSD",1746979097695,2.52956631,2463.0,2461.3,8.55]
["bitfinex","ETHUSD",1746979098038,2.52956631,2463.0,2461.4,0.0406021]
["bitfinex","ETHUSD",1746979098210,2.52956631,2463.0,2461.4,0.55]
["bitfinex","ETHUSD",1746979098938,2.52956631,2463.0,2461.6,8.0]
["bitfinex","ETHUSD",1746979099135,2.52956631,2463.0,2461.7,1.4757]
["bitfinex","ETHUSD",1746979099735,2.52956631,2463.0,2461.7,6.736]
["bitfinex","ETHUSD",1746979100302,4.05961923,2463.3,2461.7,6.736]
["bitfinex","ETHUSD",1746979100303,4.0597433,2463.3,2461.7,6.736]
["bitfinex","ETHUSD",1746979100633,0.55,2463.4,2461.7,6.736]
["bitfinex","ETHUSD",1746979100834,4.05977742,2463.2,2461.7,6.736]
["bitfinex","ETHUSD",1746979101037,0.55,2463.4,2461.8,0.6736]
["bitfinex","ETHUSD",1746979101334,4.05971783,2463.3,2461.8,6.689]
["bitfinex","ETHUSD",1746979101634,0.55,2463.4,2461.8,6.689]
["bitfinex","ETHUSD",1746979101828,4.05987231,2463.2,2461.9,8.0]
["bitfinex","ETHUSD",1746979102203,0.55,2463.4,2461.9,8.0]
["bitfinex","ETHUSD",1746979102506,0.55,2463.6,2462.0,0.04060119]
["bitfinex","ETHUSD",1746979102844,4.05889317,2463.8,2462.0,1.47296012]
["bitfinex","ETHUSD",1746979103147,4.05858622,2464.0,2462.0,1.51355405]
["bitfinex","ETHUSD",1746979103296,4.36446691,2464.0,2462.0,1.51355405]
["bitfinex","ETHUSD",1746979103644,0.30588069,2464.0,2462.0,1.51355405]
["bitfinex","ETHUSD",1746979103801,4.05886972,2463.8,2462.0,1.51355405]
["bitfinex","ETHUSD",1746979104000,11.17383861,2464.4,2462.1,0.9513554]
["bitfinex","ETHUSD",1746979104353,4.05879438,2463.8,2462.1,0.9513554]
["bitfinex","ETHUSD",1746979104514,4.05875119,2463.9,2462.2,0.04059312]
["bitfinex","ETHUSD",1746979104719,4.05862611,2463.9,2462.1,0.9513554]
["bitfinex","ETHUSD",1746979104898,4.05888426,2463.8,2462.2,0.24243155]
["bitfinex","ETHUSD",1746979105103,4.05853367,2464.0,2462.3,0.04059198]
["bitfinex","ETHUSD",1746979105340,4.05813751,2464.2,2462.3,0.04059198]
["bitfinex","ETHUSD",1746979105616,0.30847804,2464.3,2462.2,0.24243155]
["bitfinex","ETHUSD",1746979105951,4.05875094,2463.9,2462.2,0.24243155]
["bitfinex","ETHUSD",1746979106128,4.05841782,2464.1,2462.3,0.04058688]
["bitfinex","ETHUSD",1746979106445,4.05811216,2464.2,2462.3,0.04058688]
["bitfinex","ETHUSD",1746979106446,4.05854681,2464.0,2462.3,0.04058688]
["bitfinex","ETHUSD",1746979106946,4.05860704,2463.9,2462.3,0.04058688]
["bitfinex","ETHUSD",1746979107121,4.05858615,2464.0,2462.3,0.04058688]
["bitfinex","ETHUSD",1746979107305,4.05863278,2463.9,2462.3,0.04058688]
["bitfinex","ETHUSD",1746979107502,8.0,2464.6,2462.2,0.24243155]
["bitfinex","ETHUSD",1746979107738,8.0,2464.4,2462.2,0.24243155]
["bitfinex","ETHUSD",1746979107940,8.55,2464.6,2462.4,8.0]
["bitfinex","ETHUSD",1746979108107,4.05855262,2464.0,2462.5,14.65359085]
["bitfinex","ETHUSD",1746979108308,4.05846409,2464.0,2462.5,14.613]
["bitfinex","ETHUSD",1746979108509,8.55,2464.6,2462.5,14.613]
["bitfinex","ETHUSD",1746979108742,7.2543,2464.9,2462.6,10.2613]
["bitfinex","ETHUSD",1746979108926,4.05758567,2464.6,2462.6,10.2613]
["bitfinex","ETHUSD",1746979109132,4.05761817,2464.5,2462.6,10.2613]
["bitfinex","ETHUSD",1746979109327,4.05777959,2464.5,2462.6,10.2613]
["bitfinex","ETHUSD",1746979109552,0.29965308,2464.6,2462.7,0.04058215]
["bitfinex","ETHUSD",1746979109752,4.05751612,2464.6,2462.8,8.0]
["bitfinex","ETHUSD",1746979110048,4.05753548,2464.6,2462.7,10.49148822]
["bitfinex","ETHUSD",1746979110425,4.05753548,2464.6,2462.7,2.49148822]
["bitfinex","ETHUSD",1746979110647,4.05764013,2464.5,2462.7,2.49148822]
["bitfinex","ETHUSD",1746979110847,4.0579202,2464.4,2462.7,2.49148822]
["bitfinex","ETHUSD",1746979111143,0.55,2464.8,2462.8,7.45114882]
["bitfinex","ETHUSD",1746979111446,4.05773612,2464.5,2462.8,7.45114882]
["bitfinex","ETHUSD",1746979111645,4.05749218,2464.6,2462.8,7.45114882]
["bitfinex","ETHUSD",1746979111854,0.3106696,2464.8,2462.8,7.45114882]
["bitfinex","ETHUSD",1746979112039,4.05762214,2464.5,2462.9,0.9942637]
["bitfinex","ETHUSD",1746979112213,4.05780903,2464.4,2462.9,0.9942637]
["bitfinex","ETHUSD",1746979112411,4.05770654,2464.5,2462.9,0.9942637]
["bitfinex","ETHUSD",1746979112709,18.09691762,2464.8,2462.9,0.9942637]
["bitfinex","ETHUSD",1746979113053,8.3190508,2464.3,2462.7,2.49148822]
["bitfinex","ETHUSD",1746979113250,4.05827685,2464.1,2462.7,2.49148822]
["bitfinex","ETHUSD",1746979113406,4.05837863,2464.1,2462.8,0.04058909]
["bitfinex","ETHUSD",1746979113612,4.05856048,2464.0,2462.8,0.04058909]
["bitfinex","ETHUSD",1746979113808,4.261,2464.1,2462.7,2.49148822]
["bitfinex","ETHUSD",1746979114131,4.05918793,2463.6,2462.8,6.316]
["bitfinex","ETHUSD",1746979114558,4.05896273,2463.7,2462.8,6.316]
["bitfinex","ETHUSD",1746979114856,4.05920842,2463.6,2462.8,6.316]
["bitfinex","ETHUSD",1746979115145,4.05895588,2463.7,2462.8,6.316]
["bitfinex","ETHUSD",1746979115510,5.03952677,2464.0,2462.8,6.316]
["bitfinex","ETHUSD",1746979115710,4.05949302,2463.4,2462.8,6.316]
["bitfinex","ETHUSD",1746979115947,4.05962394,2463.3,2462.8,6.316]
["bitfinex","ETHUSD",1746979116154,4.05989834,2463.2,2462.8,6.316]
["bitfinex","ETHUSD",1746979116455,4.05970311,2463.3,2462.8,6.316]
["bitfinex","ETHUSD",1746979116649,4.05979497,2463.2,2462.8,6.316]
["bitfinex","ETHUSD",1746979116961,4.06025417,2462.9,2462.8,6.316]
["bitfinex","ETHUSD",1746979117133,4.261,2463.1,2462.8,6.316]
["bitfinex","ETHUSD",1746979117656,4.05921747,2463.6,2462.8,6.316]
["bitfinex","ETHUSD",1746979117949,6.219,2463.5,2462.9,0.04060134]
["bitfinex","ETHUSD",1746979118159,4.05897589,2463.7,2462.8,6.95166053]
["bitfinex","ETHUSD",1746979118322,4.05961989,2463.3,2462.8,6.316]
["bitfinex","ETHUSD",1746979118507,0.55,2463.6,2462.8,6.316]
["bitfinex","ETHUSD",1746979118920,4.05911594,2463.6,2462.8,6.316]
["bitfinex","ETHUSD",1746979119120,5.03952677,2463.7,2462.8,6.316]
["bitfinex","ETHUSD",1746979119319,4.05938307,2463.5,2462.8,6.316]
["bitfinex","ETHUSD",1746979119549,4.05921296,2463.6,2462.8,6.316]
["bitfinex","ETHUSD",1746979120137,12.05862037,2463.9,2462.8,6.316]
["bitfinex","ETHUSD",1746979120138,12.05869186,2463.9,2462.8,6.89793503]
["bitfinex","ETHUSD",1746979120349,4.05877844,2463.8,2462.8,6.89793503]
["bitfinex","ETHUSD",1746979120550,4.60868915,2463.9,2462.8,6.89793503]
["bitfinex","ETHUSD",1746979120774,0.55,2463.9,2462.8,6.89793503]
["bitfinex","ETHUSD",1746979121129,4.05850838,2464.0,2462.8,6.89793503]
["bitfinex","ETHUSD",1746979121331,4.05834484,2464.1,2462.9,0.7303872]
["bitfinex","ETHUSD",1746979121579,4.36045044,2464.3,2462.9,0.7303872]
["bitfinex","ETHUSD",1746979121829,0.30242524,2464.3,2462.9,8.7303872]
["bitfinex","ETHUSD",1746979122068,4.05769072,2464.5,2462.9,8.7303872]
["bitfinex","ETHUSD",1746979122444,4.05787273,2464.4,2462.9,8.7303872]
["bitfinex","ETHUSD",1746979122649,0.30593794,2464.6,2463.0,1.50463872]
["bitfinex","ETHUSD",1746979122977,9.09678423,2464.8,2463.0,1.50463872]
["bitfinex","ETHUSD",1746979123543,4.05728891,2464.7,2463.0,1.50463872]
["bitfinex","ETHUSD",1746979123874,4.05734609,2464.7,2463.0,1.50463872]
["bitfinex","ETHUSD",1746979124038,8.0,2465.0,2463.1,9.01944322]
["bitfinex","ETHUSD",1746979124370,4.05763552,2464.5,2463.1,9.01944322]
["bitfinex","ETHUSD",1746979124535,4.05753915,2464.6,2463.1,9.01944322]
["bitfinex","ETHUSD",1746979124731,4.05735627,2464.7,2463.1,9.01944322]
["bitfinex","ETHUSD",1746979124970,4.05748241,2464.6,2463.2,1.05240819]
["bitfinex","ETHUSD",1746979125283,0.02118163,2465.5,2463.2,1.05240819]
["bitfinex","ETHUSD",1746979125486,6.03218163,2465.5,2463.3,0.55]
["bitfinex","ETHUSD",1746979125681,5.03952677,2465.3,2463.2,1.05240819]
["bitfinex","ETHUSD",1746979125882,4.05725867,2464.8,2463.0,2.05463872]
["bitfinex","ETHUSD",1746979126068,4.05695971,2464.9,2463.0,2.05463872]
["bitfinex","ETHUSD",1746979126270,5.03952677,2465.0,2463.0,2.05463872]
["bitfinex","ETHUSD",1746979126460,0.55,2464.9,2463.0,1.50463872]
["bitfinex","ETHUSD",1746979126656,4.05766962,2464.5,2463.0,1.50463872]
["bitfinex","ETHUSD",1746979126888,4.05749737,2464.6,2463.1,1.01944322]
["bitfinex","ETHUSD",1746979127058,4.05736972,2464.7,2463.1,1.01944322]
["bitfinex","ETHUSD",1746979127258,4.05738583,2464.7,2463.1,1.01944322]
["bitfinex","ETHUSD",1746979127459,5.03952677,2464.4,2463.1,1.01944322]
["bitfinex","ETHUSD",1746979127692,4.05795376,2464.3,2463.0,1.50463872]
["bitfinex","ETHUSD",1746979127872,4.05805669,2464.3,2462.8,6.316]
["bitfinex","ETHUSD",1746979128188,4.05814069,2464.2,2462.9,8.0]
["bitfinex","ETHUSD",1746979128389,9.09715702,2464.5,2462.9,8.0]
["bitfinex","ETHUSD",1746979128685,5.03952677,2464.5,2462.9,8.0]
["bitfinex","ETHUSD",1746979128864,4.60778282,2464.4,2462.8,6.316]
["bitfinex","ETHUSD",1746979129184,0.55,2464.4,2462.9,0.6316]
["bitfinex","ETHUSD",1746979129497,0.55,2464.4,2462.8,6.316]
["bitfinex","ETHUSD",1746979129498,4.05920849,2463.6,2462.8,6.316]
["bitfinex","ETHUSD",1746979129859,4.0593613,2463.5,2462.8,6.316]
["bitfinex","ETHUSD",1746979130190,4.05946668,2463.4,2462.8,6.316]
["bitfinex","ETHUSD",1746979130392,0.55,2463.8,2462.8,6.316]
["bitfinex","ETHUSD",1746979130769,4.05973851,2463.3,2462.8,6.316]
["bitfinex","ETHUSD",1746979130962,0.55,2463.5,2462.8,6.316]
["bitfinex","ETHUSD",1746979131509,4.05952235,2463.4,2462.8,6.316]
["bitfinex","ETHUSD",1746979131795,0.55,2463.5,2462.6,0.04059979]
["bitfinex","ETHUSD",1746979131995,0.55,2463.5,2462.2,5.997]
["bitfinex","ETHUSD",1746979132385,4.05943005,2463.4,2462.2,5.997]
["bitfinex","ETHUSD",1746979132779,0.55,2463.5,2462.6,0.0406016]
["bitfinex","ETHUSD",1746979132977,4.05974033,2463.3,2462.6,1.46536016]
["bitfinex","ETHUSD",1746979133183,4.05996051,2463.1,2462.2,5.997]
["bitfinex","ETHUSD",1746979133361,4.0604286,2462.8,2462.2,5.997]
["bitfinex","ETHUSD",1746979133567,0.55,2463.2,2462.2,5.997]
["bitfinex","ETHUSD",1746979133766,4.06026121,2462.9,2462.2,5.997]
["bitfinex","ETHUSD",1746979134008,4.06051664,2462.8,2462.2,5.997]
["bitfinex","ETHUSD",1746979134211,8.0,2463.5,2462.2,5.997]
["bitfinex","ETHUSD",1746979134382,4.05949953,2463.4,2462.6,0.0406014]
["bitfinex","ETHUSD",1746979134702,4.05901841,2463.7,2462.6,0.0406014]
["bitfinex","ETHUSD",1746979134888,5.03952677,2463.6,2462.5,16.0743]
["bitfinex","ETHUSD",1746979135088,0.55,2463.5,2462.5,14.613]
["bitfinex","ETHUSD",1746979135290,4.05984575,2463.2,2462.5,14.613]
["bitfinex","ETHUSD",1746979135497,0.55,2463.5,2462.5,14.613]
["bitfinex","ETHUSD",1746979135679,4.60932007,2463.5,2462.5,14.613]
["bitfinex","ETHUSD",1746979135878,4.05967331,2463.3,2462.5,14.613]
["bitfinex","ETHUSD",1746979136081,4.05983906,2463.2,2462.5,14.613]
["bitfinex","ETHUSD",1746979136402,4.0599366,2463.1,2462.5,14.613]
["bitfinex","ETHUSD",1746979136766,4.05945125,2463.4,2462.5,14.613]
["bitfinex","ETHUSD",1746979137107,4.0599335,2463.1,2462.5,14.613]
["bitfinex","ETHUSD",1746979137494,5.58952677,2463.3,2462.5,14.613]
["bitfinex","ETHUSD",1746979137869,4.06023839,2463.0,2462.5,14.613]
["bitfinex","ETHUSD",1746979138180,4.06025417,2462.9,2462.5,14.613]
["bitfinex","ETHUSD",1746979138611,0.55,2463.2,2462.5,14.613]
["bitfinex","ETHUSD",1746979138921,4.05992448,2463.1,2462.5,14.613]
["bitfinex","ETHUSD",1746979139264,0.55,2463.2,2462.5,14.613]
["bitfinex","ETHUSD",1746979139502,4.0607488,2462.6,2462.2,5.997]
["bitfinex","ETHUSD",1746979139703,4.061014,2462.5,2462.2,5.997]
["bitfinex","ETHUSD",1746979140010,4.06112113,2462.4,2462.2,5.997]
["bitfinex","ETHUSD",1746979140177,4.06085683,2462.6,2461.5,20.303]
["bitfinex","ETHUSD",1746979140178,4.61076039,2462.6,2461.5,20.303]
["bitfinex","ETHUSD",1746979140401,0.55,2462.6,2461.5,20.303]
["bitfinex","ETHUSD",1746979140601,0.55,2462.9,2461.6,2.07091699]
["bitfinex","ETHUSD",1746979140838,0.55,2462.9,2461.6,2.0303]
["bitfinex","ETHUSD",1746979140992,4.06056183,2462.8,2461.7,0.04061346]
["bitfinex","ETHUSD",1746979141186,0.55,2462.7,2461.6,2.0303]
["bitfinex","ETHUSD",1746979141388,4.06062177,2462.7,2461.6,2.0303]
["bitfinex","ETHUSD",1746979141622,4.06075953,2462.6,2461.7,2.23333]
["bitfinex","ETHUSD",1746979141803,0.55,2462.7,2461.7,2.23333]
["bitfinex","ETHUSD",1746979142003,4.06117058,2462.4,2461.7,2.23333]
["bitfinex","ETHUSD",1746979142293,4.61078088,2462.6,2461.5,20.303]
["bitfinex","ETHUSD",1746979142516,4.06132612,2462.3,2461.5,20.303]
["bitfinex","ETHUSD",1746979142714,4.06181288,2462.0,2461.5,20.303]
["bitfinex","ETHUSD",1746979142922,4.06163573,2462.1,2461.5,20.303]
["bitfinex","ETHUSD",1746979143107,4.06175918,2462.0,2461.5,20.303]
["bitfinex","ETHUSD",1746979143301,4.06143783,2462.2,2461.5,20.303]
["bitfinex","ETHUSD",1746979143528,4.06181815,2462.0,2461.5,20.303]
["bitfinex","ETHUSD",1746979143693,4.06149126,2462.2,2461.5,20.303]
["bitfinex","ETHUSD",1746979143891,0.55,2462.4,2461.5,20.303]
["bitfinex","ETHUSD",1746979144113,4.06134529,2462.3,2461.6,0.0406201]
["bitfinex","ETHUSD",1746979144534,0.55,2462.4,2461.5,20.303]
["bitfinex","ETHUSD",1746979144690,4.0611946,2462.4,2461.6,2.07498177]
["bitfinex","ETHUSD",1746979145543,4.61098431,2462.5,2461.6,2.07498177]
["bitfinex","ETHUSD",1746979145730,4.06109286,2462.4,2461.6,2.07498177]
["bitfinex","ETHUSD",1746979145912,4.61093685,2462.5,2461.6,2.07498177]
["bitfinex","ETHUSD",1746979146112,4.06104065,2462.5,2461.6,2.07498177]
["bitfinex","ETHUSD",1746979146356,4.61077656,2462.6,2461.6,2.07498177]
["bitfinex","ETHUSD",1746979146500,10.436,2462.9,2461.7,2.23779818]
["bitfinex","ETHUSD",1746979146705,5.546,2462.8,2461.7,2.23779818]
["bitfinex","ETHUSD",1746979146943,0.55,2462.7,2461.8,0.04061413]
["bitfinex","ETHUSD",1746979147113,4.0607488,2462.6,2461.7,2.23779818]
["bitfinex","ETHUSD",1746979147315,4.0609137,2462.5,2461.7,2.23779818]
["bitfinex","ETHUSD",1746979147626,4.06118643,2462.4,2461.5,20.303]
["bitfinex","ETHUSD",1746979148551,4.06107587,2462.5,2461.5,20.303]
["bitfinex","ETHUSD",1746979148959,4.06110912,2462.4,2461.5,20.303]
["bitfinex","ETHUSD",1746979149458,4.06135051,2462.3,2461.5,20.303]
["bitfinex","ETHUSD",1746979149963,5.36135051,2462.3,2461.5,20.303]
["bitfinex","ETHUSD",1746979150257,1.3,2462.3,2461.6,2.0303]
["bitfinex","ETHUSD",1746979150781,7.47552677,2462.2,2461.5,20.303]
["bitfinex","ETHUSD",1746979150980,4.06173842,2462.0,2461.5,20.303]
["bitfinex","ETHUSD",1746979151184,4.0621395,2461.8,2461.5,20.303]
["bitfinex","ETHUSD",1746979151379,2.436,2461.5,2458.7,14.613]
["bitfinex","ETHUSD",1746979151736,13.03952677,2461.6,2459.4,8.0]
["bitfinex","ETHUSD",1746979151855,4.61270082,2461.5,2459.8,0.12352703]
["bitfinex","ETHUSD",1746979152058,4.61270082,2461.5,2459.5,6.94233335]
["bitfinex","ETHUSD",1746979152384,0.55,2461.5,2459.6,8.0]
["bitfinex","ETHUSD",1746979152584,0.55,2461.5,2459.5,6.9017]
["bitfinex","ETHUSD",1746979152745,0.55,2461.5,2459.6,8.0]
["bitfinex","ETHUSD",1746979153089,0.55,2461.3,2459.7,1.49017]
["bitfinex","ETHUSD",1746979153303,0.55,2461.2,2459.7,1.61088407]
["bitfinex","ETHUSD",1746979153462,1.3821,2461.2,2459.8,0.0406379]
["bitfinex","ETHUSD",1746979153786,0.55,2461.2,2459.8,0.0406379]
["bitfinex","ETHUSD",1746979153990,4.06350908,2461.0,2459.8,0.0406379]
["bitfinex","ETHUSD",1746979154484,4.06350908,2461.0,2459.7,0.04064018]
["bitfinex","ETHUSD",1746979154784,4.06364235,2460.9,2459.7,1.3994042]
["bitfinex","ETHUSD",1746979154983,4.06322376,2461.1,2459.7,1.3994042]
["bitfinex","ETHUSD",1746979155192,4.06370487,2460.9,2459.7,1.3994042]
["bitfinex","ETHUSD",1746979155404,9.49771769,2460.9,2459.7,1.35876402]
["bitfinex","ETHUSD",1746979155550,4.06372922,2460.8,2459.5,5.547]
["bitfinex","ETHUSD",1746979155751,4.06396585,2460.7,2459.5,5.547]
["bitfinex","ETHUSD",1746979155947,0.55,2460.6,2459.5,5.547]
["bitfinex","ETHUSD",1746979156178,0.55,2460.6,2459.6,0.04065011]
["bitfinex","ETHUSD",1746979156378,0.55,2460.6,2459.5,5.547]
["bitfinex","ETHUSD",1746979156593,4.06425345,2460.5,2459.5,6.1017]
["bitfinex","ETHUSD",1746979156791,4.06418676,2460.6,2459.5,6.1017]
["bitfinex","ETHUSD",1746979156998,4.06421603,2460.5,2459.5,6.1017]
["bitfinex","ETHUSD",1746979157190,5.58952677,2460.7,2459.5,6.1017]
["bitfinex","ETHUSD",1746979157603,4.06455408,2460.3,2459.5,6.1017]
["bitfinex","ETHUSD",1746979157765,12.06353659,2461.0,2459.6,0.65081993]
["bitfinex","ETHUSD",1746979158002,4.06279938,2461.4,2459.6,8.65081993]
["bitfinex","ETHUSD",1746979158301,4.06305867,2461.2,2459.6,8.61017]
["bitfinex","ETHUSD",1746979158500,4.06314227,2461.2,2459.6,8.61017]
["bitfinex","ETHUSD",1746979158793,4.06314587,2461.2,2459.6,8.61017]
["bitfinex","ETHUSD",1746979158958,4.06418133,2460.6,2459.6,0.61017]
["bitfinex","ETHUSD",1746979159155,4.0644823,2460.4,2459.5,5.547]
["bitfinex","ETHUSD",1746979159386,4.06421459,2460.5,2459.5,5.547]
["bitfinex","ETHUSD",1746979159387,5.364,2460.5,2459.5,5.547]
["bitfinex","ETHUSD",1746979160387,0.55,2460.8,2459.6,0.04064844]
["bitfinex","ETHUSD",1746979160690,5.886,2460.8,2459.5,5.547]
["bitfinex","ETHUSD",1746979160895,5.886,2460.8,2459.6,0.04064678]
["bitfinex","ETHUSD",1746979161054,9.94974358,2460.8,2459.6,0.55876468]
["bitfinex","ETHUSD",1746979161393,5.886,2460.8,2459.6,0.55876468]
["bitfinex","ETHUSD",1746979161579,4.06400206,2460.7,2459.6,0.55876468]
["bitfinex","ETHUSD",1746979161756,5.336,2460.8,2459.6,0.59941146]
["bitfinex","ETHUSD",1746979161956,5.336,2460.8,2459.6,0.55876468]
["bitfinex","ETHUSD",1746979162250,5.336,2460.8,2459.7,0.61057647]
["bitfinex","ETHUSD",1746979162656,9.39987425,2460.8,2459.7,0.61057647]
["bitfinex","ETHUSD",1746979162871,5.336,2460.8,2459.7,0.61057647]
["bitfinex","ETHUSD",1746979163288,9.39974171,2460.8,2459.7,0.61057647]
["bitfinex","ETHUSD",1746979163670,5.336,2460.8,2459.7,0.61057647]
["bitfinex","ETHUSD",1746979163993,1.3,2460.6,2459.7,0.61057647]
["bitfinex","ETHUSD",1746979164361,1.3,2460.6,2459.8,0.04064351]
["bitfinex","ETHUSD",1746979164575,1.3,2460.6,2459.7,0.61057647]
["bitfinex","ETHUSD",1746979165182,1.3,2460.6,2459.8,0.04064351]
["bitfinex","ETHUSD",1746979165386,14.04849967,2461.5,2459.8,0.90576551]
["bitfinex","ETHUSD",1746979165796,4.0628881,2461.4,2459.8,0.865122]
["bitfinex","ETHUSD",1746979165993,14.04847245,2461.5,2459.9,0.04063543]
["bitfinex","ETHUSD",1746979166205,14.04847245,2461.5,2460.0,14.623]
["bitfinex","ETHUSD",1746979166406,14.04847245,2461.5,2460.1,0.04063409]
["bitfinex","ETHUSD",1746979166608,4.06273844,2461.4,2460.1,1.46636341]
["bitfinex","ETHUSD",1746979166896,4.0627862,2461.4,2460.1,1.46636341]
["bitfinex","ETHUSD",1746979167099,4.06273056,2461.4,2460.1,1.46636341]
["bitfinex","ETHUSD",1746979167258,4.06272852,2461.4,2460.1,1.46636341]
["bitfinex","ETHUSD",1746979167603,0.29709691,2461.6,2460.2,0.0406351]
["bitfinex","ETHUSD",1746979167801,0.29709691,2461.6,2460.2,10.45363495]
["bitfinex","ETHUSD",1746979167971,14.80286543,2462.0,2460.2,10.45363495]
["bitfinex","ETHUSD",1746979167972,8.81516707,2461.7,2460.3,5.182]
["bitfinex","ETHUSD",1746979168173,4.75286543,2461.4,2460.4,5.256]
["bitfinex","ETHUSD",1746979168500,4.06326352,2461.1,2460.4,5.256]
["bitfinex","ETHUSD",1746979168660,8.81567387,2461.4,2460.4,5.256]
["bitfinex","ETHUSD",1746979168865,4.75286543,2461.4,2460.4,5.256]
["bitfinex","ETHUSD",1746979169085,4.06298623,2461.3,2460.4,5.256]
["bitfinex","ETHUSD",1746979169295,1.3,2461.2,2460.4,5.256]
["bitfinex","ETHUSD",1746979170071,4.06347716,2461.0,2460.4,5.256]
["bitfinex","ETHUSD",1746979170272,8.81614615,2461.1,2460.4,5.256]
["bitfinex","ETHUSD",1746979170529,1.3,2461.2,2460.4,5.256]
["bitfinex","ETHUSD",1746979170999,4.06264169,2461.5,2460.4,5.256]
["bitfinex","ETHUSD",1746979171208,5.06285579,2461.6,2460.4,5.256]
["bitfinex","ETHUSD",1746979171368,5.06285579,2461.6,2460.4,5.7816]
["bitfinex","ETHUSD",1746979171562,5.05612125,2461.6,2460.5,0.04063325]
["bitfinex","ETHUSD",1746979171994,9.11864691,2461.6,2460.5,0.04063262]
["bitfinex","ETHUSD",1746979172196,5.05612125,2461.6,2460.4,5.7816]
["bitfinex","ETHUSD",1746979172382,0.30325582,2461.6,2460.4,5.7816]
["bitfinex","ETHUSD",1746979172591,4.75286543,2461.9,2460.5,0.57816]
["bitfinex","ETHUSD",1746979172788,8.8148549,2461.9,2460.5,0.57816]
["bitfinex","ETHUSD",1746979172991,10.05,2462.0,2460.6,0.04062769]
["bitfinex","ETHUSD",1746979173181,4.75286543,2462.0,2460.6,0.04062769]
["bitfinex","ETHUSD",1746979174204,1.3,2461.8,2460.6,0.04062769]
["bitfinex","ETHUSD",1746979174415,1.3,2461.8,2460.6,0.58747877]
["bitfinex","ETHUSD",1746979174913,0.55,2462.2,2460.6,0.58747877]
["bitfinex","ETHUSD",1746979175112,0.55,2462.2,2460.6,0.6281027]
["bitfinex","ETHUSD",1746979175408,4.61148796,2462.2,2460.6,0.6281027]
["bitfinex","ETHUSD",1746979175963,4.75286543,2461.7,2460.6,0.58747877]
["bitfinex","ETHUSD",1746979176182,4.75286543,2461.7,2460.7,0.85874788]
["bitfinex","ETHUSD",1746979178183,4.75286543,2462.0,2460.7,0.85874788]
["bitfinex","ETHUSD",1746979178365,4.06198648,2461.9,2460.7,0.85874788]
["bitfinex","ETHUSD",1746979178707,4.75286543,2461.1,2460.5,5.11]
["bitfinex","ETHUSD",1746979179105,9.02486543,2461.4,2460.6,0.04063855]
["bitfinex","ETHUSD",1746979179278,4.06290066,2461.3,2460.5,5.11]
["bitfinex","ETHUSD",1746979179477,13.08765954,2461.4,2460.5,5.11]
["bitfinex","ETHUSD",1746979179703,4.06299014,2461.3,2460.5,5.11]
["bitfinex","ETHUSD",1746979179888,4.06299014,2461.3,2460.0,14.623]
["bitfinex","ETHUSD",1746979180201,9.02486543,2461.4,2460.1,6.4283]
["bitfinex","ETHUSD",1746979180518,4.06289937,2461.3,2460.1,6.4283]
["bitfinex","ETHUSD",1746979180904,4.06307817,2461.2,2460.1,6.4283]
["bitfinex","ETHUSD",1746979181110,0.31064871,2461.2,2460.1,6.4283]
["bitfinex","ETHUSD",1746979181281,1.3,2461.7,2460.2,0.04063611]
["bitfinex","ETHUSD",1746979181468,4.75286543,2462.4,2460.3,0.55]
["bitfinex","ETHUSD",1746979181668,4.75286543,2462.4,2460.5,8.55]
["bitfinex","ETHUSD",1746979181874,4.943,2462.6,2460.5,8.55]
["bitfinex","ETHUSD",1746979181875,4.06101714,2462.5,2460.7,8.0]
["bitfinex","ETHUSD",1746979182220,4.75286543,2462.4,2460.7,8.0]
["bitfinex","ETHUSD",1746979183089,4.75286543,2462.4,2460.8,0.04061635]
["bitfinex","ETHUSD",1746979183306,9.10622236,2462.7,2461.0,8.0]
["bitfinex","ETHUSD",1746979183510,9.10622236,2462.7,2460.8,1.29766164]
["bitfinex","ETHUSD",1746979183689,4.0610264,2462.5,2461.0,8.0]
["bitfinex","ETHUSD",1746979183887,4.06107943,2462.4,2461.0,8.0]
["bitfinex","ETHUSD",1746979184093,4.06084165,2462.6,2461.0,8.0]
["bitfinex","ETHUSD",1746979184295,1.3,2462.3,2461.1,1.7868]
["bitfinex","ETHUSD",1746979186292,1.3,2462.3,2461.2,0.04061421]
["bitfinex","ETHUSD",1746979186617,1.3,2462.3,2461.1,1.7868]
["bitfinex","ETHUSD",1746979186618,1.3,2462.3,2461.3,14.619]
["bitfinex","ETHUSD",1746979188125,1.3,2462.3,2461.4,0.04061213]
["bitfinex","ETHUSD",1746979189191,1.3,2462.3,2461.3,14.619]
["bitfinex","ETHUSD",1746979189428,4.06127623,2462.3,2461.4,1.4619]
["bitfinex","ETHUSD",1746979189635,5.04555244,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979189828,9.10717125,2462.1,2461.4,4.814]
["bitfinex","ETHUSD",1746979190031,4.06189564,2462.0,2461.4,4.814]
["bitfinex","ETHUSD",1746979190230,4.06193279,2461.9,2461.4,4.814]
["bitfinex","ETHUSD",1746979190560,5.04555244,2462.1,2461.4,4.814]
["bitfinex","ETHUSD",1746979190950,9.10712607,2462.1,2461.4,4.814]
["bitfinex","ETHUSD",1746979191265,9.10712607,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979191266,5.04555244,2461.8,2461.3,19.433]
["bitfinex","ETHUSD",1746979192454,4.0617454,2462.0,2461.3,19.433]
["bitfinex","ETHUSD",1746979192621,9.10718784,2462.1,2461.3,19.433]
["bitfinex","ETHUSD",1746979192820,4.06178134,2462.0,2461.3,19.433]
["bitfinex","ETHUSD",1746979193015,4.06202766,2461.9,2461.3,19.433]
["bitfinex","ETHUSD",1746979193220,5.04555244,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979193423,4.06188543,2462.0,2461.3,14.619]
["bitfinex","ETHUSD",1746979193672,4.06181975,2462.0,2461.3,14.619]
["bitfinex","ETHUSD",1746979193824,9.10718842,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979194165,9.10717572,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979194347,4.06190806,2461.9,2461.3,14.619]
["bitfinex","ETHUSD",1746979194654,9.10714516,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979194860,9.10716921,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979195161,5.04555244,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979195363,9.10718867,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979195524,5.04555244,2462.1,2461.3,14.619]
["bitfinex","ETHUSD",1746979196559,5.04555244,2461.7,2459.4,6.36193707]
["bitfinex","ETHUSD",1746979196762,10.05,2462.2,2460.1,14.617]
["bitfinex","ETHUSD",1746979196948,16.78326884,2462.3,2460.2,8.55]
["bitfinex","ETHUSD",1746979197152,9.10725619,2462.1,2460.4,8.0]
["bitfinex","ETHUSD",1746979197350,5.04555244,2462.1,2460.4,8.0]
["bitfinex","ETHUSD",1746979197553,4.722,2462.2,2460.4,8.0]
["bitfinex","ETHUSD",1746979197742,4.722,2462.2,2460.5,1.32202285]
["bitfinex","ETHUSD",1746979197938,8.783437,2462.2,2460.7,8.0]
["bitfinex","ETHUSD",1746979198143,4.722,2462.2,2460.8,0.04062286]
["bitfinex","ETHUSD",1746979198443,4.722,2462.2,2460.7,8.0]
["bitfinex","ETHUSD",1746979198624,4.06167387,2462.1,2460.7,8.0]
["bitfinex","ETHUSD",1746979198825,4.06149595,2462.2,2460.8,1.2722]
["bitfinex","ETHUSD",1746979199067,5.04555244,2462.4,2460.8,1.2722]
["bitfinex","ETHUSD",1746979199268,4.06151156,2462.2,2460.8,1.2722]
["bitfinex","ETHUSD",1746979199465,5.04555244,2462.4,2460.8,1.2722]
["bitfinex","ETHUSD",1746979199664,4.06144856,2462.2,2460.8,1.2722]
["bitfinex","ETHUSD",1746979199868,5.04555244,2462.4,2460.9,0.96783962]
["bitfinex","ETHUSD",1746979200187,4.61138044,2462.3,2460.9,0.96783962]
["bitfinex","ETHUSD",1746979200684,4.272,2462.2,2460.9,0.96783962]
["bitfinex","ETHUSD",1746979200979,4.272,2462.2,2460.9,0.04061962]
["bitfinex","ETHUSD",1746979201580,8.33346477,2462.2,2460.9,0.04061962]
["bitfinex","ETHUSD",1746979201877,4.06168825,2462.1,2460.9,0.04061962]
["bitfinex","ETHUSD",1746979202566,4.272,2462.2,2460.9,0.04061962]
["bitfinex","ETHUSD",1746979202870,4.06160625,2462.1,2460.9,0.04061962]
["bitfinex","ETHUSD",1746979203666,4.272,2462.2,2460.9,0.04061962]
["bitfinex","ETHUSD",1746979204347,4.06167779,2462.1,2460.9,0.04061962]
["bitfinex","ETHUSD",1746979204748,5.04555244,2462.1,2460.9,14.65761962]
["bitfinex","ETHUSD",1746979204954,5.04555244,2462.1,2460.9,14.617]
["bitfinex","ETHUSD",1746979205270,4.75063119,2462.1,2460.9,14.617]
["bitfinex","ETHUSD",1746979205636,4.75063119,2461.8,2460.9,14.617]
["bitfinex","ETHUSD",1746979205841,4.75063119,2461.5,2460.9,14.617]
["bitfinex","ETHUSD",1746979206043,4.75063119,2461.2,2459.8,14.617]
["bitfinex","ETHUSD",1746979206238,10.05,2461.4,2460.0,8.0]
["bitfinex","ETHUSD",1746979206467,4.75063119,2461.9,2460.2,8.0]
["bitfinex","ETHUSD",1746979206675,4.75063119,2461.9,2460.4,8.0]
["bitfinex","ETHUSD",1746979206835,4.75063119,2462.2,2460.6,8.0]
["bitfinex","ETHUSD",1746979207041,10.05,2462.3,2460.8,8.0]
["bitfinex","ETHUSD",1746979207242,8.81186561,2462.4,2460.8,14.15]
["bitfinex","ETHUSD",1746979207451,4.75063119,2462.3,2460.8,14.15]
["bitfinex","ETHUSD",1746979207655,4.75063119,2462.3,2460.9,1.8964]
["bitfinex","ETHUSD",1746979207944,4.72,2462.7,2461.1,8.0]
["bitfinex","ETHUSD",1746979208136,5.05820417,2463.0,2461.3,8.0]
["bitfinex","ETHUSD",1746979208383,4.72,2463.1,2461.5,8.0]
["bitfinex","ETHUSD",1746979208683,4.75063119,2462.3,2461.2,14.617]
["bitfinex","ETHUSD",1746979208853,4.75063119,2462.0,2461.2,14.617]
["bitfinex","ETHUSD",1746979209265,4.75063119,2461.7,2461.2,14.617]
["bitfinex","ETHUSD",1746979209463,4.75063119,2462.0,2461.3,0.04062746]
["bitfinex","ETHUSD",1746979209656,4.75063119,2462.0,2461.2,14.617]
["bitfinex","ETHUSD",1746979209859,8.81242661,2462.0,2461.2,14.617]
["bitfinex","ETHUSD",1746979210067,4.75063119,2462.0,2461.2,14.617]
["bitfinex","ETHUSD",1746979210265,8.81241061,2462.0,2461.2,14.617]
["bitfinex","ETHUSD",1746979210473,8.81237387,2462.0,2461.2,14.617]
["bitfinex","ETHUSD",1746979210772,5.26225627,2462.0,2461.2,14.617]
["bitfinex","ETHUSD",1746979211673,4.75063119,2462.0,2461.2,14.617]
["bitfinex","ETHUSD",1746979212058,8.8124636,2462.0,2461.2,14.617]
["bitfinex","ETHUSD",1746979212393,4.0620043,2461.9,2461.2,14.617]
["bitfinex","ETHUSD",1746979212568,4.75063119,2461.7,2461.2,14.617]
["bitfinex","ETHUSD",1746979212763,4.75063119,2461.4,2461.1,4.814]
["bitfinex","ETHUSD",1746979212963,4.718,2461.5,2461.1,4.814]
["bitfinex","ETHUSD",1746979213266,4.718,2461.8,2461.1,4.814]
["bitfinex","ETHUSD",1746979213789,4.75063119,2461.4,2461.1,4.814]
["bitfinex","ETHUSD",1746979213989,5.01655426,2461.8,2461.1,4.814]
["bitfinex","ETHUSD",1746979214402,1.0769,2462.2,2461.1,4.814]
["bitfinex","ETHUSD",1746979214403,4.75063119,2462.8,2461.2,8.0]
["bitfinex","ETHUSD",1746979214694,4.75063119,2462.6,2461.2,8.0]
["bitfinex","ETHUSD",1746979214882,4.75063119,2462.6,2461.3,0.04061601]
["bitfinex","ETHUSD",1746979215076,4.06033211,2462.9,2461.3,0.04061601]
["bitfinex","ETHUSD",1746979215077,4.75063119,2462.9,2461.3,0.04061601]
["bitfinex","ETHUSD",1746979215279,4.75063119,2462.9,2461.4,8.0]
["bitfinex","ETHUSD",1746979215455,4.06052918,2462.8,2461.6,8.0]
["bitfinex","ETHUSD",1746979215652,4.75063119,2462.6,2461.6,8.0]
["bitfinex","ETHUSD",1746979216096,8.81153731,2462.6,2461.6,8.0]
["bitfinex","ETHUSD",1746979216392,4.75063119,2462.0,2461.5,14.618]
["bitfinex","ETHUSD",1746979217088,11.24789151,2462.3,2461.6,4.814]
["bitfinex","ETHUSD",1746979217292,4.06157223,2462.2,2461.6,4.814]
["bitfinex","ETHUSD",1746979218267,9.46763119,2462.6,2461.6,14.79782244]
["bitfinex","ETHUSD",1746979218469,9.46763119,2462.6,2461.7,8.0]
["bitfinex","ETHUSD",1746979219158,0.55,2462.5,2461.6,6.7572]
["bitfinex","ETHUSD",1746979219366,4.75063119,2462.0,2461.5,14.618]
["bitfinex","ETHUSD",1746979220267,0.55,2462.3,2461.5,14.618]
["bitfinex","ETHUSD",1746979220463,4.75063119,2462.4,2461.6,0.04062255]
["bitfinex","ETHUSD",1746979220714,4.75063119,2462.8,2461.6,8.0]
["bitfinex","ETHUSD",1746979220885,2.64552765,2462.7,2461.6,8.0]
["bitfinex","ETHUSD",1746979221210,2.64552765,2462.7,2461.6,10.7333]
["bitfinex","ETHUSD",1746979222078,2.64552765,2462.7,2461.7,0.04060878]
["bitfinex","ETHUSD",1746979223388,2.64552765,2462.7,2461.6,10.7333]
["bitfinex","ETHUSD",1746979224323,4.06126162,2462.3,2461.7,4.715]
["bitfinex","ETHUSD",1746979224605,4.75063119,2462.5,2461.7,4.715]
["bitfinex","ETHUSD",1746979224804,4.06083779,2462.6,2461.7,4.715]
["bitfinex","ETHUSD",1746979224994,4.06083779,2462.6,2461.8,8.0]
["bitfinex","ETHUSD",1746979224995,0.55,2462.5,2461.8,8.0]
["bitfinex","ETHUSD",1746979225200,2.64552765,2462.7,2461.8,8.04061684]
["bitfinex","ETHUSD",1746979225406,8.291616,2463.8,2461.8,8.04061684]
["bitfinex","ETHUSD",1746979225407,4.75063119,2462.6,2461.9,1.27556168]
["bitfinex","ETHUSD",1746979225705,4.75063119,2462.9,2462.0,0.04061292]
["bitfinex","ETHUSD",1746979225904,4.75063119,2463.1,2462.0,8.04061292]
["bitfinex","ETHUSD",1746979226614,5.04785257,2463.4,2462.0,8.04061292]
["bitfinex","ETHUSD",1746979226817,4.75063119,2463.1,2462.0,14.15]
["bitfinex","ETHUSD",1746979227010,4.75063119,2463.1,2462.1,1.54255617]
["bitfinex","ETHUSD",1746979227214,4.75063119,2463.4,2462.2,8.04060212]
["bitfinex","ETHUSD",1746979227577,4.75063119,2463.5,2462.2,14.19060212]
["bitfinex","ETHUSD",1746979227876,4.75063119,2463.5,2462.2,14.15]
["bitfinex","ETHUSD",1746979228072,8.80994589,2463.5,2462.2,14.15]
["bitfinex","ETHUSD",1746979228275,4.75063119,2463.5,2462.3,1.56925562]
["bitfinex","ETHUSD",1746979229278,4.75063119,2463.2,2462.2,14.15]
["bitfinex","ETHUSD",1746979229619,4.75063119,2462.6,2462.2,4.714]
["bitfinex","ETHUSD",1746979229819,4.0609137,2462.5,2462.2,4.714]
["bitfinex","ETHUSD",1746979229979,4.75063119,2462.3,2462.2,4.714]
["bitfinex","ETHUSD",1746979230420,8.81105684,2462.8,2462.2,4.714]
["bitfinex","ETHUSD",1746979230715,4.75063119,2462.5,2462.2,4.714]
["bitfinex","ETHUSD",1746979230922,4.75063119,2462.8,2462.2,4.714]
["bitfinex","ETHUSD",1746979231217,9.45663119,2463.1,2462.2,4.714]
["bitfinex","ETHUSD",1746979231416,4.706,2463.3,2462.3,0.04060939]
["bitfinex","ETHUSD",1746979231583,4.06013274,2463.0,2462.2,4.714]
["bitfinex","ETHUSD",1746979231784,4.06033715,2462.9,2462.2,4.714]
["bitfinex","ETHUSD",1746979231984,4.75063119,2462.8,2462.2,4.714]
["bitfinex","ETHUSD",1746979232184,8.81113859,2462.8,2462.2,4.714]
["bitfinex","ETHUSD",1746979232480,4.75063119,2462.8,2462.2,4.714]
["bitfinex","ETHUSD",1746979232681,4.75063119,2462.5,2462.2,4.714]
["bitfinex","ETHUSD",1746979232980,4.06108365,2462.4,2462.2,4.714]
["bitfinex","ETHUSD",1746979233381,8.8116155,2462.5,2462.2,4.714]
["bitfinex","ETHUSD",1746979233797,4.75063119,2462.5,2462.2,4.714]
["bitfinex","ETHUSD",1746979234934,4.75063119,2463.4,2462.3,0.04061432]
["bitfinex","ETHUSD",1746979235099,4.75063119,2463.4,2462.3,0.51607575]
["bitfinex","ETHUSD",1746979235295,4.703,2463.6,2462.3,0.51607575]
["bitfinex","ETHUSD",1746979235296,9.45363119,2463.6,2462.3,8.51607575]
["bitfinex","ETHUSD",1746979235599,4.75063119,2463.3,2462.3,8.47546143]
["bitfinex","ETHUSD",1746979235995,4.75063119,2463.6,2462.3,8.47546143]
["bitfinex","ETHUSD",1746979236321,2.64552765,2463.7,2462.5,8.55]
["bitfinex","ETHUSD",1746979236526,2.64552765,2463.7,2462.6,19.907]
["bitfinex","ETHUSD",1746979236841,2.64552765,2463.7,2462.6,26.057]
["bitfinex","ETHUSD",1746979237343,2.64552765,2463.7,2462.7,8.0]
["bitfinex","ETHUSD",1746979237508,2.64552765,2463.7,2462.9,8.0]
["bitfinex","ETHUSD",1746979237900,2.64552765,2463.7,2463.1,8.0]
["bitfinex","ETHUSD",1746979238101,2.64552765,2463.7,2463.2,1.31198875]
["bitfinex","ETHUSD",1746979238558,2.64552765,2463.7,2463.2,1.2714]
["bitfinex","ETHUSD",1746979239414,5.03830316,2464.4,2463.2,1.2714]
["bitfinex","ETHUSD",1746979239649,5.03830316,2464.4,2463.1,8.0]
["bitfinex","ETHUSD",1746979239650,4.05825052,2464.2,2463.1,8.0]
["bitfinex","ETHUSD",1746979239934,0.55,2464.3,2463.1,8.0]
["bitfinex","ETHUSD",1746979240118,5.03830316,2464.4,2463.2,0.04058807]
["bitfinex","ETHUSD",1746979240321,4.05794749,2464.3,2463.1,8.0]
["bitfinex","ETHUSD",1746979240664,14.65734055,2464.7,2463.1,8.0]
["bitfinex","ETHUSD",1746979240665,15.08830316,2464.7,2463.2,0.04058534]
["bitfinex","ETHUSD",1746979240937,5.03830316,2464.7,2463.4,8.0]
["bitfinex","ETHUSD",1746979241143,9.09561412,2464.7,2463.5,0.04058151]
["bitfinex","ETHUSD",1746979241442,0.55,2464.3,2463.6,4.713]
["bitfinex","ETHUSD",1746979241948,4.05820318,2464.2,2463.6,4.713]
["bitfinex","ETHUSD",1746979242252,5.03830316,2464.7,2463.2,1.27545853]
["bitfinex","ETHUSD",1746979242416,5.03830316,2464.7,2463.1,8.0]
["bitfinex","ETHUSD",1746979242616,5.03830316,2464.7,2463.3,8.0]
["bitfinex","ETHUSD",1746979242617,9.09624717,2464.4,2463.3,8.0]
["bitfinex","ETHUSD",1746979242929,5.03830316,2464.1,2463.3,8.0]
["bitfinex","ETHUSD",1746979243127,5.03830316,2463.5,2462.8,14.613]
["bitfinex","ETHUSD",1746979243344,4.05944289,2463.4,2462.8,14.613]
["bitfinex","ETHUSD",1746979243517,5.03830316,2463.5,2462.8,14.613]
["bitfinex","ETHUSD",1746979243839,4.05909072,2463.7,2462.8,14.613]
["bitfinex","ETHUSD",1746979244038,0.55,2463.7,2462.9,8.0]
["bitfinex","ETHUSD",1746979244245,4.60902648,2463.7,2462.9,8.0]
["bitfinex","ETHUSD",1746979244445,4.05912434,2463.6,2462.8,14.613]
["bitfinex","ETHUSD",1746979244752,0.55,2463.7,2462.9,8.0]
["bitfinex","ETHUSD",1746979245051,9.09765146,2463.5,2462.9,8.0]
["bitfinex","ETHUSD",1746979245253,5.03830316,2463.2,2462.8,14.613]
["bitfinex","ETHUSD",1746979245453,5.03830316,2463.5,2462.8,14.613]
["bitfinex","ETHUSD",1746979245630,4.05918414,2463.6,2462.8,14.613]
["bitfinex","ETHUSD",1746979245825,4.05926764,2463.5,2462.8,14.613]
["bitfinex","ETHUSD",1746979246012,4.694,2463.7,2462.9,8.0]
["bitfinex","ETHUSD",1746979246214,4.05985238,2463.2,2462.8,19.326]
["bitfinex","ETHUSD",1746979246421,4.05969086,2463.3,2462.8,19.326]
["bitfinex","ETHUSD",1746979246959,0.55,2463.4,2462.8,19.326]
["bitfinex","ETHUSD",1746979247255,4.60952347,2463.4,2462.8,19.326]
["bitfinex","ETHUSD",1746979247553,4.05962395,2463.3,2462.8,19.326]
["bitfinex","ETHUSD",1746979248052,4.60952989,2463.4,2462.8,19.326]
["bitfinex","ETHUSD",1746979248448,5.03830316,2463.5,2462.8,19.326]
["bitfinex","ETHUSD",1746979248756,13.78861197,2463.5,2462.8,19.326]
["bitfinex","ETHUSD",1746979248953,4.691,2463.5,2462.9,8.0]
["bitfinex","ETHUSD",1746979249324,8.75028189,2463.5,2462.9,8.0]
["bitfinex","ETHUSD",1746979249718,4.691,2463.5,2462.9,8.0]
["bitfinex","ETHUSD",1746979249917,4.691,2463.5,2462.8,21.2586]
["bitfinex","ETHUSD",1746979249918,0.55,2463.4,2462.8,19.326]
["bitfinex","ETHUSD",1746979250221,13.78867706,2463.5,2462.8,19.326]
["bitfinex","ETHUSD",1746979250421,9.72930316,2463.5,2462.8,19.326]
["bitfinex","ETHUSD",1746979250622,4.05962815,2463.3,2462.8,19.326]
["bitfinex","ETHUSD",1746979251062,9.72930316,2463.5,2462.8,19.326]
["bitfinex","ETHUSD",1746979251621,4.05961605,2463.3,2462.8,19.326]
["bitfinex","ETHUSD",1746979251861,0.55,2463.4,2462.8,19.326]
["bitfinex","ETHUSD",1746979252521,9.72930316,2463.5,2462.8,19.326]
["bitfinex","ETHUSD",1746979252720,4.05952035,2463.4,2462.8,19.326]
["bitfinex","ETHUSD",1746979252932,5.03830316,2463.5,2462.9,8.0]
["bitfinex","ETHUSD",1746979253130,4.0592108,2463.6,2462.9,8.0]
["bitfinex","ETHUSD",1746979253358,5.4521,2463.8,2462.9,8.04059756]
["bitfinex","ETHUSD",1746979253530,0.8017,2464.2,2462.9,14.19059756]
["bitfinex","ETHUSD",1746979253855,0.8017,2464.2,2463.0,6.15]
["bitfinex","ETHUSD",1746979254022,5.03830316,2464.3,2463.1,1.45558983]
["bitfinex","ETHUSD",1746979254218,5.03830316,2464.3,2463.1,1.415]
["bitfinex","ETHUSD",1746979254418,9.09628161,2464.3,2463.2,0.04059068]
["bitfinex","ETHUSD",1746979254664,4.05812866,2464.2,2463.2,0.04059068]
["bitfinex","ETHUSD",1746979254869,9.09637118,2464.3,2463.2,0.04059068]
["bitfinex","ETHUSD",1746979255038,4.05814336,2464.2,2463.1,1.415]
["bitfinex","ETHUSD",1746979255357,4.05830953,2464.1,2463.1,1.415]
["bitfinex","ETHUSD",1746979255562,4.05821441,2464.2,2463.1,1.415]
["bitfinex","ETHUSD",1746979257165,9.0962418,2464.4,2463.1,1.415]
["bitfinex","ETHUSD",1746979257369,4.7422386,2464.2,2463.1,1.415]
["bitfinex","ETHUSD",1746979257523,8.80037106,2464.2,2463.1,1.415]
["bitfinex","ETHUSD",1746979257721,4.7422386,2464.2,2463.1,1.415]
["bitfinex","ETHUSD",1746979257922,4.7422386,2464.5,2463.2,0.04058654]
["bitfinex","ETHUSD",1746979258131,4.7422386,2464.8,2463.3,6.15]
["bitfinex","ETHUSD",1746979258366,4.7422386,2464.8,2463.5,8.0]
["bitfinex","ETHUSD",1746979258367,4.05729454,2464.7,2463.5,8.0]
["bitfinex","ETHUSD",1746979258585,4.682,2465.1,2463.7,8.0]
["bitfinex","ETHUSD",1746979258721,4.75109592,2465.2,2463.8,0.0405724]
["bitfinex","ETHUSD",1746979259032,4.7422386,2464.9,2463.9,8.0]
["bitfinex","ETHUSD",1746979260152,4.7422386,2464.6,2463.5,6.44763595]
["bitfinex","ETHUSD",1746979260317,4.7422386,2464.6,2463.6,13.80366946]
["bitfinex","ETHUSD",1746979260519,4.7422386,2464.6,2463.7,0.04058098]
["bitfinex","ETHUSD",1746979260741,4.7422386,2464.3,2463.6,4.691]
["bitfinex","ETHUSD",1746979260941,8.79980696,2464.6,2463.7,8.0]
["bitfinex","ETHUSD",1746979261169,4.0576305,2464.5,2463.7,8.0]
["bitfinex","ETHUSD",1746979261319,4.7422386,2464.6,2463.7,9.8841]
["bitfinex","ETHUSD",1746979261725,0.55,2464.5,2463.7,1.8841]
["bitfinex","ETHUSD",1746979261923,4.7422386,2464.3,2463.7,8.04058358]
["bitfinex","ETHUSD",1746979262149,8.79983167,2464.6,2463.7,8.04058358]
["bitfinex","ETHUSD",1746979262351,4.7422386,2464.6,2463.7,8.0]
["bitfinex","ETHUSD",1746979263171,8.79972779,2464.6,2463.7,8.0]
["bitfinex","ETHUSD",1746979263363,4.7422386,2464.6,2463.7,8.0]
["bitfinex","ETHUSD",1746979263668,4.7422386,2464.3,2463.7,8.0]
["bitfinex","ETHUSD",1746979263968,4.7422386,2464.6,2463.8,0.0405864]
["bitfinex","ETHUSD",1746979264288,0.55,2464.8,2463.8,0.0405864]
["bitfinex","ETHUSD",1746979264499,0.55,2464.8,2463.8,1.31374504]
["bitfinex","ETHUSD",1746979264852,4.7422386,2464.9,2463.8,1.31374504]
["bitfinex","ETHUSD",1746979265152,4.7422386,2464.9,2463.8,1.27315864]
["bitfinex","ETHUSD",1746979265562,4.05761817,2464.5,2462.6,6.15]
["bitfinex","ETHUSD",1746979265887,4.7422386,2463.7,2462.7,19.294]
["bitfinex","ETHUSD",1746979266084,4.7422386,2463.7,2462.8,4.69]
["bitfinex","ETHUSD",1746979266260,4.7422386,2463.7,2462.9,4.69]
["bitfinex","ETHUSD",1746979266261,4.05918154,2463.6,2462.9,4.69]
["bitfinex","ETHUSD",1746979266457,4.7422386,2463.4,2462.9,4.69]
["bitfinex","ETHUSD",1746979266647,0.55,2463.6,2462.9,5.159]
["bitfinex","ETHUSD",1746979266843,4.7422386,2463.2,2462.6,14.604]
["bitfinex","ETHUSD",1746979267043,8.80208843,2463.2,2462.7,4.69]
["bitfinex","ETHUSD",1746979267350,4.0601992,2463.0,2462.7,4.69]
["bitfinex","ETHUSD",1746979267558,4.7422386,2463.2,2462.7,4.69]
["bitfinex","ETHUSD",1746979267767,8.80201303,2463.2,2462.7,4.69]
["bitfinex","ETHUSD",1746979268063,0.55,2463.1,2462.7,4.69]
["bitfinex","ETHUSD",1746979268448,4.7422386,2463.2,2462.7,4.69]
["bitfinex","ETHUSD",1746979268994,4.67,2463.3,2462.7,6.66000518]
["bitfinex","ETHUSD",1746979269291,4.67,2463.3,2462.8,8.0]
["bitfinex","ETHUSD",1746979269792,8.72964378,2463.3,2462.7,6.6194]
["bitfinex","ETHUSD",1746979269947,4.05976273,2463.2,2462.7,4.69]
["bitfinex","ETHUSD",1746979270288,0.55,2463.2,2462.7,12.69]
["bitfinex","ETHUSD",1746979270583,0.55,2463.2,2462.7,4.69]
["bitfinex","ETHUSD",1746979270784,4.61040193,2462.9,2462.6,14.604]
["bitfinex","ETHUSD",1746979271178,0.55,2462.9,2462.6,14.604]
["bitfinex","ETHUSD",1746979271569,5.04068706,2463.0,2462.6,14.604]
["bitfinex","ETHUSD",1746979271887,4.61026089,2462.9,2462.6,14.604]
["bitfinex","ETHUSD",1746979272189,0.55,2462.9,2462.6,14.604]
["bitfinex","ETHUSD",1746979272587,0.55,2462.9,2462.4,4.691]
["bitfinex","ETHUSD",1746979272588,9.10127097,2462.7,2462.4,4.691]
["bitfinex","ETHUSD",1746979272778,4.06076561,2462.6,2462.4,4.691]
["bitfinex","ETHUSD",1746979273096,0.55,2462.9,2462.4,4.691]
["bitfinex","ETHUSD",1746979273266,5.04068706,2463.3,2462.4,5.1601]
["bitfinex","ETHUSD",1746979273470,5.81558706,2463.6,2462.5,0.04060579]
["bitfinex","ETHUSD",1746979273782,5.81558706,2463.6,2462.4,5.1601]
["bitfinex","ETHUSD",1746979273783,4.059425,2463.5,2462.4,5.1601]
["bitfinex","ETHUSD",1746979273985,4.0595731,2463.4,2462.4,5.1601]
["bitfinex","ETHUSD",1746979274368,5.04068706,2463.3,2462.4,5.1601]
["bitfinex","ETHUSD",1746979274790,0.55,2463.5,2462.5,0.55661344]
["bitfinex","ETHUSD",1746979274992,4.665,2463.7,2462.5,8.55661344]
["bitfinex","ETHUSD",1746979275195,0.55,2463.6,2462.5,8.55661344]
["bitfinex","ETHUSD",1746979275558,4.665,2463.7,2462.5,8.55661344]
["bitfinex","ETHUSD",1746979275754,5.04068706,2464.2,2462.5,14.70661344]
["bitfinex","ETHUSD",1746979275986,8.72008102,2464.3,2462.7,8.0]
["bitfinex","ETHUSD",1746979276156,5.04068706,2464.4,2462.8,1.45559059]
["bitfinex","ETHUSD",1746979276358,5.04068706,2464.4,2463.0,8.0]
["bitfinex","ETHUSD",1746979276603,5.04068706,2464.4,2463.1,0.04058633]
["bitfinex","ETHUSD",1746979276807,5.04068706,2464.4,2463.3,8.0]
["bitfinex","ETHUSD",1746979277025,9.09904534,2464.1,2463.3,8.0]
["bitfinex","ETHUSD",1746979277183,5.04068706,2464.1,2463.3,8.0]
["bitfinex","ETHUSD",1746979277382,5.04068706,2464.1,2463.2,4.691]
["bitfinex","ETHUSD",1746979277383,9.09904286,2464.1,2463.0,8.0]
["bitfinex","ETHUSD",1746979277699,9.09904286,2464.1,2463.2,8.0]
["bitfinex","ETHUSD",1746979277906,9.09949141,2463.8,2463.2,8.0]
["bitfinex","ETHUSD",1746979278137,5.04068706,2463.8,2463.1,4.691]
["bitfinex","ETHUSD",1746979278278,4.60909501,2463.7,2463.1,4.691]
["bitfinex","ETHUSD",1746979278621,5.208,2463.9,2463.1,4.691]
["bitfinex","ETHUSD",1746979278918,5.04068706,2464.1,2463.1,6.6209]
["bitfinex","ETHUSD",1746979279127,4.658,2464.1,2463.2,8.0]
["bitfinex","ETHUSD",1746979279426,4.05798437,2464.3,2463.3,0.04059058]
["bitfinex","ETHUSD",1746979279620,5.04068706,2464.1,2463.2,8.0]
["bitfinex","ETHUSD",1746979279829,4.0586942,2463.9,2463.2,8.0]
["bitfinex","ETHUSD",1746979280181,4.60853402,2464.0,2463.2,8.04059292]
["bitfinex","ETHUSD",1746979280517,4.60844576,2464.0,2463.2,8.0]
["bitfinex","ETHUSD",1746979280685,4.05876378,2463.9,2463.2,8.0]
["bitfinex","ETHUSD",1746979281026,4.05870966,2463.9,2463.2,8.0]
["bitfinex","ETHUSD",1746979281194,4.05870966,2463.9,2463.2,4.658]
["bitfinex","ETHUSD",1746979281545,0.55,2464.0,2463.1,8.0]
["bitfinex","ETHUSD",1746979281682,4.60852427,2464.0,2463.2,4.658]
["bitfinex","ETHUSD",1746979281881,0.55,2464.0,2463.3,8.0]
["bitfinex","ETHUSD",1746979282304,4.653,2464.3,2463.3,8.0]
["bitfinex","ETHUSD",1746979282494,4.653,2464.3,2463.4,0.0405929]
["bitfinex","ETHUSD",1746979282707,4.653,2464.3,2463.4,1.26985929]
["bitfinex","ETHUSD",1746979283015,4.653,2464.3,2463.4,1.31044679]
["bitfinex","ETHUSD",1746979283324,9.88367858,2464.7,2463.4,1.31044679]
["bitfinex","ETHUSD",1746979283482,4.652,2464.7,2463.4,1.31044679]
["bitfinex","ETHUSD",1746979283683,0.55,2464.6,2463.4,1.31044679]
["bitfinex","ETHUSD",1746979283912,4.652,2464.7,2463.5,0.93104468]
["bitfinex","ETHUSD",1746979284230,4.652,2464.7,2463.6,0.04058209]
["bitfinex","ETHUSD",1746979284393,4.05680598,2465.0,2463.5,8.93104468]
["bitfinex","ETHUSD",1746979284595,4.05695971,2464.9,2463.5,0.93104468]
["bitfinex","ETHUSD",1746979284784,4.05686381,2465.0,2463.5,0.93104468]
["bitfinex","ETHUSD",1746979284985,4.05696381,2464.9,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979285696,4.6068805,2465.0,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979285899,4.05744302,2464.7,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979286303,4.05712431,2464.8,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979286304,4.6071988,2464.8,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979286609,5.04068706,2464.9,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979286610,4.05666893,2465.1,2463.7,0.04057798]
["bitfinex","ETHUSD",1746979287017,4.05682888,2465.0,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979287389,4.05697756,2464.9,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979287589,4.05684905,2465.0,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979287797,4.05683409,2465.0,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979288125,4.05696134,2464.9,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979288319,4.05687236,2465.0,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979288627,0.55,2465.1,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979288785,4.05703209,2464.9,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979289126,4.05739065,2464.7,2463.6,1.0200904]
["bitfinex","ETHUSD",1746979289419,0.55,2464.8,2463.7,0.04057883]
["bitfinex","ETHUSD",1746979289623,4.05729161,2464.7,2463.7,0.04057883]
["bitfinex","ETHUSD",1746979289922,4.05737079,2464.7,2463.7,0.04057883]
["bitfinex","ETHUSD",1746979290499,4.05767093,2464.5,2463.8,14.15]
["bitfinex","ETHUSD",1746979290695,0.55,2464.8,2463.7,8.0]
["bitfinex","ETHUSD",1746979290696,1.07642967,2464.8,2463.7,8.0]
["bitfinex","ETHUSD",1746979291023,1.07642967,2464.8,2463.6,7.1700904]
["bitfinex","ETHUSD",1746979291024,4.05704601,2464.9,2463.8,6.15]
["bitfinex","ETHUSD",1746979291321,5.20985732,2465.2,2463.9,0.04057592]
["bitfinex","ETHUSD",1746979291322,0.00885732,2465.2,2463.9,0.04057592]
["bitfinex","ETHUSD",1746979291485,0.00885732,2465.2,2464.0,4.657]
["bitfinex","ETHUSD",1746979291685,0.00885732,2465.2,2464.1,8.9296]
["bitfinex","ETHUSD",1746979291885,0.00885732,2465.2,2464.3,8.0]
["bitfinex","ETHUSD",1746979293704,0.00885732,2465.2,2464.4,0.04056166]
["bitfinex","ETHUSD",1746979293895,0.00885732,2465.2,2464.3,8.0]
["bitfinex","ETHUSD",1746979294288,0.00885732,2465.2,2464.4,0.04056249]
["bitfinex","ETHUSD",1746979294488,0.00885732,2465.2,2464.5,8.0]
["bitfinex","ETHUSD",1746979294691,0.00885732,2465.2,2464.6,0.0405616]
["bitfinex","ETHUSD",1746979295010,0.00885732,2465.2,2464.5,8.0]
["bitfinex","ETHUSD",1746979295322,0.00885732,2465.2,2464.6,0.04056162]
["bitfinex","ETHUSD",1746979295507,0.00885732,2465.2,2464.5,14.15]
["bitfinex","ETHUSD",1746979295731,189.71,2465.3,2464.7,4.632]
["bitfinex","ETHUSD",1746979295910,189.71,2465.3,2464.8,4.656]
["bitfinex","ETHUSD",1746979296095,186.86939303,2465.3,2464.9,16.91]
["bitfinex","ETHUSD",1746979296295,184.88137696,2465.3,2465.0,16.36]
["bitfinex","ETHUSD",1746979296518,184.31737696,2465.3,2465.0,16.51886299]
["bitfinex","ETHUSD",1746979296724,184.31737696,2465.3,2465.1,1.7068863]
["bitfinex","ETHUSD",1746979296928,184.31737696,2465.3,2465.2,4.656]
["bitfinex","ETHUSD",1746979297228,178.69697696,2465.3,2465.2,4.656]
["bitfinex","ETHUSD",1746979297593,178.25097696,2465.3,2465.2,12.656]
["bitfinex","ETHUSD",1746979297925,174.22296637,2465.3,2465.2,18.806]
["bitfinex","ETHUSD",1746979299100,173.51986637,2465.3,2465.2,18.806]
["bitfinex","ETHUSD",1746979299284,172.27956637,2465.3,2465.2,20.7024863]
["bitfinex","ETHUSD",1746979299492,171.32156637,2465.3,2465.2,20.7024863]
["bitfinex","ETHUSD",1746979299823,170.79307437,2465.3,2465.2,20.7024863]
["bitfinex","ETHUSD",1746979300297,166.36457315,2465.3,2465.2,20.7024863]
["bitfinex","ETHUSD",1746979300501,164.19297315,2465.3,2465.2,20.7024863]
["bitfinex","ETHUSD",1746979301292,162.16660607,2465.3,2465.2,16.0464863]
["bitfinex","ETHUSD",1746979301488,159.79063899,2465.3,2465.2,20.7014863]
["bitfinex","ETHUSD",1746979301693,157.76427191,2465.3,2465.2,20.7014863]
["bitfinex","ETHUSD",1746979301889,155.73790483,2465.3,2465.2,20.7014863]
["bitfinex","ETHUSD",1746979302112,155.73790483,2465.3,2464.2,6.15]
["bitfinex","ETHUSD",1746979302113,153.71153775,2465.3,2464.2,6.15]
["bitfinex","ETHUSD",1746979302321,153.71153775,2465.3,2464.5,4.655]
["bitfinex","ETHUSD",1746979302719,0.04056174,2465.2,2464.5,4.655]
["bitfinex","ETHUSD",1746979302924,0.04056174,2465.2,2464.6,8.0]
["bitfinex","ETHUSD",1746979303327,153.71153775,2465.3,2464.6,6.15]
["bitfinex","ETHUSD",1746979303634,153.71153775,2465.3,2464.7,8.0]
["bitfinex","ETHUSD",1746979303809,153.71153775,2465.3,2464.6,7.24653472]
["bitfinex","ETHUSD",1746979304212,153.71153775,2465.3,2464.7,8.0]
["bitfinex","ETHUSD",1746979304213,0.04056174,2465.2,2464.7,8.0]
["bitfinex","ETHUSD",1746979304421,0.04056174,2465.2,2464.6,15.24653472]
["bitfinex","ETHUSD",1746979304648,0.04056174,2465.2,2464.7,8.0]
["bitfinex","ETHUSD",1746979305252,153.71153775,2465.3,2464.7,8.04057133]
["bitfinex","ETHUSD",1746979305551,153.71153775,2465.3,2464.7,0.61277442]
["bitfinex","ETHUSD",1746979305773,153.71153775,2465.3,2464.7,8.61277442]
["bitfinex","ETHUSD",1746979306126,0.04056174,2465.2,2464.7,8.61277442]
["bitfinex","ETHUSD",1746979306429,153.71153775,2465.3,2464.7,8.61277442]
["bitfinex","ETHUSD",1746979307949,0.04056174,2465.2,2464.7,8.61277442]
["bitfinex","ETHUSD",1746979308630,0.04056174,2465.2,2464.8,1.47627744]
["bitfinex","ETHUSD",1746979309154,0.04056174,2465.2,2464.7,0.61277442]
["bitfinex","ETHUSD",1746979309356,0.04056174,2465.2,2464.7,8.61277442]
["bitfinex","ETHUSD",1746979310363,0.04056174,2465.2,2464.9,8.0]
["bitfinex","ETHUSD",1746979310531,153.71153775,2465.3,2464.9,14.15]
["bitfinex","ETHUSD",1746979311620,4.05663056,2465.1,2464.7,4.611]
["bitfinex","ETHUSD",1746979311851,0.04056174,2465.0,2464.7,4.611]
["bitfinex","ETHUSD",1746979312432,4.05671627,2465.1,2464.7,4.611]
["bitfinex","ETHUSD",1746979312632,4.05707036,2464.9,2464.7,4.611]
["bitfinex","ETHUSD",1746979312862,4.05734041,2464.7,2464.3,14.596]
["bitfinex","ETHUSD",1746979313161,0.55,2464.5,2463.8,4.611]
["bitfinex","ETHUSD",1746979313363,0.04056174,2464.4,2463.8,4.611]
["bitfinex","ETHUSD",1746979313549,4.05819689,2464.2,2463.8,4.611]
["bitfinex","ETHUSD",1746979313748,0.04056174,2464.1,2463.8,4.611]
["bitfinex","ETHUSD",1746979313951,0.7671,2464.0,2463.9,8.0]
["bitfinex","ETHUSD",1746979314449,0.7671,2464.0,2463.8,4.611]
["bitfinex","ETHUSD",1746979314654,0.04056174,2464.3,2463.9,8.0]
["bitfinex","ETHUSD",1746979314978,0.59056174,2464.3,2463.9,8.0]
["bitfinex","ETHUSD",1746979315173,4.05821648,2464.2,2463.8,4.611]
["bitfinex","ETHUSD",1746979315488,4.0989174,2464.1,2463.9,8.0]
["bitfinex","ETHUSD",1746979316066,0.04056174,2464.1,2463.9,8.0]
["bitfinex","ETHUSD",1746979316270,4.09886001,2464.1,2463.6,8.0]
["bitfinex","ETHUSD",1746979316438,4.05858726,2464.0,2463.6,8.0]
["bitfinex","ETHUSD",1746979316643,0.04056174,2463.9,2463.6,8.0]
["bitfinex","ETHUSD",1746979317447,0.55,2464.3,2463.6,9.2611]
["bitfinex","ETHUSD",1746979317875,0.04056174,2464.2,2463.6,9.2611]
["bitfinex","ETHUSD",1746979318100,0.04056174,2464.2,2463.6,9.30169022]
["bitfinex","ETHUSD",1746979319556,0.04056174,2464.3,2463.6,9.2611]
["bitfinex","ETHUSD",1746979319754,4.0985883,2464.3,2463.6,9.2611]
["bitfinex","ETHUSD",1746979320192,5.58148449,2464.2,2463.2,14.596]
["bitfinex","ETHUSD",1746979320377,0.55,2463.8,2463.2,14.596]
["bitfinex","ETHUSD",1746979320578,4.84845369,2463.4,2463.0,4.612]
["bitfinex","ETHUSD",1746979320899,0.04056174,2463.3,2463.0,4.612]
["bitfinex","ETHUSD",1746979321390,0.04056174,2463.6,2463.0,4.612]
["bitfinex","ETHUSD",1746979321995,0.55,2463.5,2462.3,8.0]
["bitfinex","ETHUSD",1746979322284,0.04056174,2463.4,2462.5,8.0]
["bitfinex","ETHUSD",1746979322489,0.59056174,2463.6,2462.6,0.04060006]
["bitfinex","ETHUSD",1746979322984,0.59056174,2463.6,2462.5,8.0]
["bitfinex","ETHUSD",1746979322985,0.82956174,2463.7,2462.7,14.15]
["bitfinex","ETHUSD",1746979323188,4.05876431,2463.9,2462.7,14.15]
["bitfinex","ETHUSD",1746979323354,4.05897104,2463.7,2462.7,14.15]
["bitfinex","ETHUSD",1746979323552,0.04056174,2463.6,2462.8,1.415]
["bitfinex","ETHUSD",1746979323747,4.09907839,2464.0,2462.8,1.415]
["bitfinex","ETHUSD",1746979323954,0.04056174,2464.0,2462.9,0.04059428]
["bitfinex","ETHUSD",1746979324292,4.05886195,2463.8,2462.8,1.415]
["bitfinex","ETHUSD",1746979324592,0.04056174,2463.7,2462.9,0.04059641]
["bitfinex","ETHUSD",1746979324889,0.04056174,2463.7,2462.9,0.97667689]
["bitfinex","ETHUSD",1746979325049,0.7659,2463.6,2462.9,0.97667689]
["bitfinex","ETHUSD",1746979325254,0.04056174,2463.5,2463.0,4.613]
["bitfinex","ETHUSD",1746979326761,0.55,2463.7,2463.0,4.613]
["bitfinex","ETHUSD",1746979327084,0.04056174,2463.6,2463.0,4.613]
["bitfinex","ETHUSD",1746979327389,0.04056174,2463.6,2463.1,8.55896769]
["bitfinex","ETHUSD",1746979327574,0.59056174,2463.8,2463.1,8.55896769]
["bitfinex","ETHUSD",1746979327778,0.04056174,2463.8,2463.1,8.55896769]
["bitfinex","ETHUSD",1746979327972,4.05796463,2464.3,2463.2,0.04059624]
["bitfinex","ETHUSD",1746979328174,0.04056174,2464.2,2463.2,0.04059624]
["bitfinex","ETHUSD",1746979328380,0.04056174,2464.2,2463.2,1.36185263]
["bitfinex","ETHUSD",1746979329151,0.04056174,2464.4,2463.2,1.32125639]
["bitfinex","ETHUSD",1746979329888,4.60797067,2464.3,2463.2,1.32125639]
["bitfinex","ETHUSD",1746979330103,0.04056174,2464.2,2463.3,0.04058863]
["bitfinex","ETHUSD",1746979330661,0.04056174,2464.4,2463.2,1.32125639]
["bitfinex","ETHUSD",1746979330879,4.60802947,2464.3,2463.3,0.98802241]
["bitfinex","ETHUSD",1746979331083,4.09876634,2464.2,2463.3,0.98802241]
["bitfinex","ETHUSD",1746979331281,4.09876634,2464.2,2463.2,1.32125639]
["bitfinex","ETHUSD",1746979331282,0.55,2463.8,2463.2,4.613]
["bitfinex","ETHUSD",1746979331598,4.60920963,2463.6,2463.2,4.613]
["bitfinex","ETHUSD",1746979331796,0.04056174,2463.5,2463.2,4.613]
["bitfinex","ETHUSD",1746979332995,0.04056174,2463.6,2463.2,4.613]
["bitfinex","ETHUSD",1746979333660,4.09969418,2463.6,2463.2,4.613]
["bitfinex","ETHUSD",1746979334097,0.59056174,2463.6,2463.2,4.613]
["bitfinex","ETHUSD",1746979334761,4.64977043,2463.6,2463.2,4.613]
["bitfinex","ETHUSD",1746979335108,4.05988817,2463.2,2462.2,14.6]
["bitfinex","ETHUSD",1746979335269,0.55,2462.9,2462.2,14.6]
["bitfinex","ETHUSD",1746979335600,0.55,2462.9,2461.4,4.614]
["bitfinex","ETHUSD",1746979335601,4.06190601,2461.9,2461.4,4.614]
["bitfinex","ETHUSD",1746979335799,4.06172827,2462.1,2461.4,4.92000943]
["bitfinex","ETHUSD",1746979335999,5.85208449,2462.4,2461.4,4.92000943]
["bitfinex","ETHUSD",1746979336000,0.04056174,2462.0,2461.4,4.614]
["bitfinex","ETHUSD",1746979336160,0.04056174,2462.0,2461.4,0.4614]
["bitfinex","ETHUSD",1746979336362,0.04056174,2462.0,2461.4,5.0754]
["bitfinex","ETHUSD",1746979336569,0.55,2461.9,2461.4,4.614]
["bitfinex","ETHUSD",1746979336912,0.04056174,2461.8,2461.4,4.614]
["bitfinex","ETHUSD",1746979337202,0.04056174,2461.8,2460.1,10.21]
["bitfinex","ETHUSD",1746979337203,0.8206,2461.7,2460.8,4.92448183]
["bitfinex","ETHUSD",1746979337503,0.8206,2461.7,2460.9,8.0]
["bitfinex","ETHUSD",1746979337504,0.04056174,2461.6,2460.9,8.0]
["bitfinex","ETHUSD",1746979337999,0.04056174,2461.6,2460.8,4.614]
["bitfinex","ETHUSD",1746979338334,0.55,2461.5,2460.9,0.4614]
["bitfinex","ETHUSD",1746979338467,0.55,2461.5,2460.6,4.615]
["bitfinex","ETHUSD",1746979338468,4.06289359,2461.3,2460.6,4.615]
["bitfinex","ETHUSD",1746979338663,0.04056174,2461.2,2460.6,4.615]
["bitfinex","ETHUSD",1746979339916,4.61322376,2461.1,2460.6,4.615]
["bitfinex","ETHUSD",1746979340116,0.81326174,2461.0,2460.6,4.615]
["bitfinex","ETHUSD",1746979342285,0.04056174,2461.0,2460.7,8.0]
["bitfinex","ETHUSD",1746979342493,4.06208119,2461.8,2460.7,8.0406381]
["bitfinex","ETHUSD",1746979342725,0.04056174,2461.7,2460.8,0.04063103]
["bitfinex","ETHUSD",1746979342867,0.04056174,2461.7,2461.0,8.0]
["bitfinex","ETHUSD",1746979343070,0.04056174,2461.7,2460.1,14.606]
["bitfinex","ETHUSD",1746979343071,0.55,2461.6,2460.1,14.606]
["bitfinex","ETHUSD",1746979343272,0.04056174,2461.5,2460.2,14.05598503]
["bitfinex","ETHUSD",1746979343470,0.04056174,2461.5,2460.3,0.04063515]
["bitfinex","ETHUSD",1746979343866,0.55,2461.7,2460.2,14.05598503]
["bitfinex","ETHUSD",1746979344208,0.04056174,2461.6,2460.2,14.05598503]
["bitfinex","ETHUSD",1746979344381,0.04056174,2461.6,2460.4,8.0]
["bitfinex","ETHUSD",1746979344782,0.04056174,2461.8,2460.4,8.0]
["bitfinex","ETHUSD",1746979344979,0.04056174,2461.8,2460.6,8.0]
["bitfinex","ETHUSD",1746979345306,4.06266267,2461.5,2460.6,8.0]
["bitfinex","ETHUSD",1746979345508,0.04056174,2461.4,2460.6,8.0]
["bitfinex","ETHUSD",1746979345712,4.10331255,2461.4,2460.7,1.415]
["bitfinex","ETHUSD",1746979345934,4.82109359,2461.3,2460.7,1.415]
["bitfinex","ETHUSD",1746979346225,4.82109359,2461.3,2460.3,2.8661985]
["bitfinex","ETHUSD",1746979346226,4.10367127,2461.2,2460.3,2.8661985]
["bitfinex","ETHUSD",1746979346401,0.04056174,2461.2,2460.4,8.0]
["bitfinex","ETHUSD",1746979346729,4.06324604,2461.1,2460.4,8.0]
["bitfinex","ETHUSD",1746979346924,0.04056174,2461.0,2460.4,8.0]
["bitfinex","ETHUSD",1746979347227,0.04056174,2461.0,2460.5,1.08661985]
["bitfinex","ETHUSD",1746979347426,0.04056174,2461.2,2460.5,1.08661985]
["bitfinex","ETHUSD",1746979347629,4.10362892,2461.2,2460.5,1.08661985]
["bitfinex","ETHUSD",1746979348027,4.06324913,2461.1,2460.5,1.08661985]
["bitfinex","ETHUSD",1746979348216,0.04056174,2461.0,2460.5,1.08661985]
["bitfinex","ETHUSD",1746979348930,0.59056174,2461.2,2460.4,8.0]
["bitfinex","ETHUSD",1746979349134,4.06385194,2460.8,2460.2,6.05598503]
["bitfinex","ETHUSD",1746979349330,0.04056174,2460.7,2460.2,6.05598503]
["bitfinex","ETHUSD",1746979349692,0.04056174,2460.7,2460.2,1.49098503]
["bitfinex","ETHUSD",1746979349898,0.59056174,2461.0,2460.2,9.49098503]
["bitfinex","ETHUSD",1746979350206,0.55,2461.0,2460.2,9.49098503]
["bitfinex","ETHUSD",1746979350409,4.10415863,2460.9,2460.2,9.49098503]
["bitfinex","ETHUSD",1746979350741,4.10415863,2460.9,2460.3,1.35242892]
["bitfinex","ETHUSD",1746979350742,1.3,2460.8,2460.3,1.35242892]
["bitfinex","ETHUSD",1746979350910,1.3,2460.8,2460.3,1.39307263]
["bitfinex","ETHUSD",1746979351109,0.04056174,2461.0,2460.3,1.39307263]
["bitfinex","ETHUSD",1746979351444,4.06358809,2460.9,2460.3,1.35242892]
["bitfinex","ETHUSD",1746979351615,4.06398487,2460.7,2460.2,8.0]
["bitfinex","ETHUSD",1746979351928,0.04056174,2460.6,2460.2,8.0]
["bitfinex","ETHUSD",1746979352558,4.06379507,2460.8,2460.2,8.0]
["bitfinex","ETHUSD",1746979352707,4.10456336,2460.7,2460.2,8.0]
["bitfinex","ETHUSD",1746979352913,0.04056174,2460.7,2460.2,8.0]
["bitfinex","ETHUSD",1746979353138,0.04056174,2460.9,2460.2,8.0]
["bitfinex","ETHUSD",1746979353323,4.06373334,2460.8,2460.2,8.0]
["bitfinex","ETHUSD",1746979353522,0.04056174,2460.7,2460.2,8.0]
["bitfinex","ETHUSD",1746979353732,4.88598566,2460.7,2460.2,8.0]
["bitfinex","ETHUSD",1746979354054,4.88598566,2460.7,2460.1,19.172]
["bitfinex","ETHUSD",1746979354055,0.04056174,2460.6,2460.1,19.172]
["bitfinex","ETHUSD",1746979354236,4.06440559,2460.4,2460.1,19.172]
["bitfinex","ETHUSD",1746979354412,0.04056174,2460.3,2460.1,19.172]
["bitfinex","ETHUSD",1746979355249,4.0643863,2460.4,2460.1,19.172]
["bitfinex","ETHUSD",1746979355453,0.04056174,2460.3,2460.1,19.172]
["bitfinex","ETHUSD",1746979356050,0.04056174,2460.4,2460.1,19.172]
["bitfinex","ETHUSD",1746979356711,4.06462387,2460.3,2460.1,19.172]
["bitfinex","ETHUSD",1746979356907,0.04056174,2460.2,2460.1,4.566]
["bitfinex","ETHUSD",1746979357107,4.61438696,2460.4,2460.1,4.566]
["bitfinex","ETHUSD",1746979357310,0.04056174,2460.3,2460.1,4.566]
["bitfinex","ETHUSD",1746979357711,0.04056174,2460.3,2459.4,4.567]
["bitfinex","ETHUSD",1746979358022,0.7871,2460.0,2459.4,4.567]
["bitfinex","ETHUSD",1746979358219,0.04056174,2459.9,2459.2,8.0]
["bitfinex","ETHUSD",1746979358428,4.10581297,2459.9,2459.2,8.0]
["bitfinex","ETHUSD",1746979358620,0.04056174,2459.9,2459.1,19.188]
["bitfinex","ETHUSD",1746979359023,4.10585504,2459.9,2459.2,8.0]
["bitfinex","ETHUSD",1746979359255,4.10577345,2459.9,2459.2,10.73560278]
["bitfinex","ETHUSD",1746979359452,0.04056174,2459.9,2459.2,10.73560278]
["bitfinex","ETHUSD",1746979360460,4.10583745,2459.9,2459.2,8.0]
["bitfinex","ETHUSD",1746979360618,4.10591862,2459.9,2459.2,8.0]
["bitfinex","ETHUSD",1746979360819,1.3,2459.7,2459.2,8.0]
["bitfinex","ETHUSD",1746979361020,1.3,2459.7,2459.2,8.0406604]
["bitfinex","ETHUSD",1746979361255,1.3,2459.7,2459.2,8.0]
["bitfinex","ETHUSD",1746979361440,1.3,2459.7,2459.2,10.749704]
["bitfinex","ETHUSD",1746979361751,0.04056174,2459.6,2459.2,8.0]
["bitfinex","ETHUSD",1746979363627,1.3,2459.7,2459.2,8.04065956]
["bitfinex","ETHUSD",1746979363823,0.04056174,2459.6,2459.2,8.0]
["bitfinex","ETHUSD",1746979364355,1.3,2459.7,2459.2,8.0]
["bitfinex","ETHUSD",1746979364964,0.04056174,2460.1,2459.3,0.04065893]
["bitfinex","ETHUSD",1746979365161,8.58159767,2460.9,2459.4,14.15]
["bitfinex","ETHUSD",1746979365364,0.04056174,2460.8,2459.6,8.0]
["bitfinex","ETHUSD",1746979365521,4.518,2460.9,2459.8,8.0]
["bitfinex","ETHUSD",1746979365722,0.04056174,2460.8,2460.0,8.0]
["bitfinex","ETHUSD",1746979365958,0.04056174,2460.8,2460.1,1.26086439]
["bitfinex","ETHUSD",1746979366328,0.7544,2460.7,2459.7,6.15]
["bitfinex","ETHUSD",1746979366527,4.06464827,2460.3,2459.8,12.568]
["bitfinex","ETHUSD",1746979366727,0.04056174,2460.2,2459.8,4.568]
["bitfinex","ETHUSD",1746979366962,4.06528399,2459.9,2459.3,2.76992545]
["bitfinex","ETHUSD",1746979367265,4.81930681,2460.1,2459.4,4.568]
["bitfinex","ETHUSD",1746979367266,0.04056174,2459.8,2459.4,4.568]
["bitfinex","ETHUSD",1746979367632,4.06531594,2459.9,2459.4,4.568]
["bitfinex","ETHUSD",1746979367831,0.04056174,2459.8,2459.4,4.568]
["bitfinex","ETHUSD",1746979368031,0.04056174,2460.0,2459.5,8.0]
["bitfinex","ETHUSD",1746979368445,4.6152059,2459.9,2459.4,4.568]
["bitfinex","ETHUSD",1746979368655,0.04056174,2459.8,2459.4,4.568]
["bitfinex","ETHUSD",1746979369065,4.06563465,2459.7,2459.4,4.568]
["bitfinex","ETHUSD",1746979369264,4.10630125,2459.6,2459.4,4.568]
["bitfinex","ETHUSD",1746979369470,4.06586704,2459.5,2459.4,4.568]
["bitfinex","ETHUSD",1746979369770,0.04056174,2459.6,2459.4,4.568]
["bitfinex","ETHUSD",1746979370079,0.55,2459.7,2459.4,4.568]
["bitfinex","ETHUSD",1746979370276,0.04056174,2459.6,2459.4,4.568]
["bitfinex","ETHUSD",1746979371372,5.39186704,2459.5,2459.4,4.568]
["bitfinex","ETHUSD",1746979371584,4.06627768,2459.3,2459.1,14.621]
["bitfinex","ETHUSD",1746979371865,0.04056174,2459.2,2459.1,14.621]
["bitfinex","ETHUSD",1746979372080,4.10692478,2459.2,2459.1,14.621]
["bitfinex","ETHUSD",1746979372243,0.04056174,2459.2,2458.8,4.6791205]
["bitfinex","ETHUSD",1746979372678,4.06608341,2459.4,2458.8,4.6791205]
["bitfinex","ETHUSD",1746979372844,0.04056174,2459.3,2458.8,4.6791205]
["bitfinex","ETHUSD",1746979373045,0.04056174,2459.3,2458.9,8.0]
["bitfinex","ETHUSD",1746979373734,4.10667401,2459.4,2458.9,8.0]
["bitfinex","ETHUSD",1746979373935,0.55,2459.3,2458.6,4.511]
["bitfinex","ETHUSD",1746979374171,4.06685207,2459.0,2458.6,8.0]
["bitfinex","ETHUSD",1746979374480,4.06685207,2459.0,2458.5,4.511]
["bitfinex","ETHUSD",1746979374481,0.04056174,2458.9,2458.5,4.511]
["bitfinex","ETHUSD",1746979374684,4.06709897,2458.8,2458.5,4.511]
["bitfinex","ETHUSD",1746979374849,4.10775171,2458.7,2458.5,4.511]
["bitfinex","ETHUSD",1746979375050,4.10786331,2458.7,2458.5,4.511]
["bitfinex","ETHUSD",1746979375263,4.0673554,2458.6,2458.5,4.511]
["bitfinex","ETHUSD",1746979375445,4.06772822,2458.4,2457.9,4.511]
["bitfinex","ETHUSD",1746979375645,0.81116174,2458.3,2457.7,0.17000568]
["bitfinex","ETHUSD",1746979375846,0.81116174,2458.3,2457.7,4.97910057]
["bitfinex","ETHUSD",1746979376050,0.81116174,2458.3,2457.8,8.0]
["bitfinex","ETHUSD",1746979376536,4.497,2458.5,2457.8,8.0]
["bitfinex","ETHUSD",1746979376738,4.06571147,2459.6,2457.8,8.0]
["bitfinex","ETHUSD",1746979376739,5.045,2459.2,2457.9,0.04068319]
["bitfinex","ETHUSD",1746979377035,0.55,2459.0,2457.9,1.3318449]
["bitfinex","ETHUSD",1746979377243,0.04056174,2458.9,2457.9,1.37252041]
["bitfinex","ETHUSD",1746979377549,4.06614609,2459.4,2458.1,8.0]
["bitfinex","ETHUSD",1746979377550,0.7706,2459.4,2458.1,8.0]
["bitfinex","ETHUSD",1746979377743,0.04056174,2459.3,2458.2,0.04066767]
["bitfinex","ETHUSD",1746979377989,0.04056174,2459.3,2458.1,8.0]
["bitfinex","ETHUSD",1746979378192,0.04056174,2459.3,2458.2,1.30502224]
["bitfinex","ETHUSD",1746979378349,0.7974,2460.1,2458.8,5.05022235]
["bitfinex","ETHUSD",1746979378553,0.7974,2460.1,2459.0,8.0]
["bitfinex","ETHUSD",1746979378779,12.57297468,2460.4,2459.1,0.04065429]
["bitfinex","ETHUSD",1746979379099,5.05022235,2459.7,2459.0,8.0]
["bitfinex","ETHUSD",1746979379277,5.03558398,2459.6,2458.9,14.631]
["bitfinex","ETHUSD",1746979379583,8.59632487,2459.6,2459.0,8.0]
["bitfinex","ETHUSD",1746979379784,4.53056174,2459.6,2459.0,8.0]
["bitfinex","ETHUSD",1746979379991,4.06605708,2459.4,2459.0,8.0]
["bitfinex","ETHUSD",1746979380196,0.04056174,2459.3,2459.0,8.0]
["bitfinex","ETHUSD",1746979380705,0.7974,2460.3,2459.1,0.04066544]
["bitfinex","ETHUSD",1746979381001,8.08197468,2460.4,2459.2,8.0]
["bitfinex","ETHUSD",1746979381154,8.08197468,2460.4,2459.5,8.0]
["bitfinex","ETHUSD",1746979381350,8.08197468,2460.4,2459.2,8.0]
["bitfinex","ETHUSD",1746979381594,0.04056174,2460.3,2459.4,8.0]
["bitfinex","ETHUSD",1746979381774,0.55,2459.8,2458.9,14.631]
["bitfinex","ETHUSD",1746979381979,4.10617708,2459.7,2459.0,8.0]
["bitfinex","ETHUSD",1746979382284,4.06617244,2459.4,2459.0,8.0]
["bitfinex","ETHUSD",1746979382487,0.7974,2459.9,2459.0,8.0406672]
["bitfinex","ETHUSD",1746979382665,0.04056174,2459.8,2459.0,8.0]
["bitfinex","ETHUSD",1746979382860,5.84762235,2460.8,2459.1,0.04066044]
["bitfinex","ETHUSD",1746979383073,0.7974,2460.8,2459.4,8.0]
["bitfinex","ETHUSD",1746979383250,5.05022235,2460.1,2458.4,4.511]
["bitfinex","ETHUSD",1746979383451,0.05082963,2460.0,2458.9,5.05022235]
["bitfinex","ETHUSD",1746979383649,4.06375058,2460.8,2459.2,5.05022235]
["bitfinex","ETHUSD",1746979383892,4.36877418,2461.6,2459.0,0.57044068]
["bitfinex","ETHUSD",1746979383893,0.7508,2461.3,2459.8,5.05022235]
["bitfinex","ETHUSD",1746979384049,0.7508,2461.6,2460.1,5.05022235]
["bitfinex","ETHUSD",1746979384255,0.7508,2461.6,2460.2,4.53137481]
["bitfinex","ETHUSD",1746979384488,4.06333794,2461.1,2460.1,0.30945217]
["bitfinex","ETHUSD",1746979384694,4.06333794,2461.1,2459.3,15.13402224]
["bitfinex","ETHUSD",1746979384695,0.05079903,2461.0,2460.2,4.53139133]
["bitfinex","ETHUSD",1746979384887,0.7508,2461.6,2460.3,4.53139029]
["bitfinex","ETHUSD",1746979385097,0.05079219,2461.5,2460.3,4.511]
["bitfinex","ETHUSD",1746979385299,0.05079219,2461.5,2460.4,8.0]
["bitfinex","ETHUSD",1746979385462,4.06283408,2461.4,2460.4,8.0]
["bitfinex","ETHUSD",1746979385661,0.0507892,2461.3,2460.4,8.0]
["bitfinex","ETHUSD",1746979385866,4.06343967,2461.0,2460.4,8.0]
["bitfinex","ETHUSD",1746979386066,4.06376656,2460.8,2460.5,4.511]
["bitfinex","ETHUSD",1746979386264,0.05079977,2460.7,2460.6,8.0]
["bitfinex","ETHUSD",1746979386466,0.05080114,2460.8,2460.6,8.0]
["bitfinex","ETHUSD",1746979386892,5.05022235,2461.8,2460.6,8.0]
["bitfinex","ETHUSD",1746979387108,0.05079378,2461.5,2460.6,8.0]
["bitfinex","ETHUSD",1746979387262,5.05022235,2461.2,2459.2,5.05022235]
["bitfinex","ETHUSD",1746979387465,4.0648843,2460.1,2459.4,2.26042446]
["bitfinex","ETHUSD",1746979387703,0.05081454,2460.0,2459.5,4.511]
["bitfinex","ETHUSD",1746979387916,4.06546983,2459.8,2459.6,0.22]
["bitfinex","ETHUSD",1746979388115,5.10104746,2459.7,2459.1,4.51]
["bitfinex","ETHUSD",1746979388425,0.55,2459.6,2458.9,4.51]
["bitfinex","ETHUSD",1746979388608,4.1167364,2459.5,2459.0,8.0]
["bitfinex","ETHUSD",1746979388763,0.05083636,2459.5,2458.9,4.51]
["bitfinex","ETHUSD",1746979389196,4.06613689,2459.4,2459.0,8.0]
["bitfinex","ETHUSD",1746979389503,4.06639681,2459.2,2459.0,8.0]
["bitfinex","ETHUSD",1746979389711,4.06669377,2459.0,2458.9,4.51]
["bitfinex","ETHUSD",1746979390117,4.06669377,2459.0,2458.9,12.51]
["bitfinex","ETHUSD",1746979390417,4.11753305,2459.0,2458.9,4.51]
["bitfinex","ETHUSD",1746979390619,4.11753305,2459.0,2458.3,14.626]
["bitfinex","ETHUSD",1746979390620,0.05083928,2459.0,2458.3,14.626]
["bitfinex","ETHUSD",1746979390816,0.05083928,2459.0,2457.3,5.05022235]
["bitfinex","ETHUSD",1746979390817,0.55,2458.7,2457.0,5.05022235]
["bitfinex","ETHUSD",1746979391019,0.55,2458.7,2457.4,14.626]
["bitfinex","ETHUSD",1746979391020,4.06780702,2458.4,2457.4,14.626]
["bitfinex","ETHUSD",1746979391203,4.06811272,2458.2,2457.4,14.626]
["bitfinex","ETHUSD",1746979391406,0.05085614,2458.1,2457.5,8.02050556]
["bitfinex","ETHUSD",1746979391583,0.05085592,2458.3,2457.5,8.02050556]
["bitfinex","ETHUSD",1746979391783,4.11880748,2458.3,2457.6,2.29463679]
["bitfinex","ETHUSD",1746979392131,4.0682024,2458.1,2457.4,14.626]
["bitfinex","ETHUSD",1746979392325,0.05085739,2458.0,2457.4,14.626]
["bitfinex","ETHUSD",1746979392486,4.06780802,2458.4,2457.5,8.0]
["bitfinex","ETHUSD",1746979392686,0.05085637,2458.3,2457.4,14.626]
["bitfinex","ETHUSD",1746979392921,4.06838577,2458.0,2457.4,14.626]
["bitfinex","ETHUSD",1746979393231,0.05086237,2457.9,2457.5,8.0]
["bitfinex","ETHUSD",1746979393429,4.11940774,2457.9,2457.5,8.0]
["bitfinex","ETHUSD",1746979393630,8.5296793,2457.8,2457.0,4.511]
["bitfinex","ETHUSD",1746979393831,4.80872987,2457.5,2457.0,4.511]
["bitfinex","ETHUSD",1746979394139,0.05087272,2457.6,2457.1,8.0]
["bitfinex","ETHUSD",1746979394331,5.05022235,2458.2,2457.1,8.0]
["bitfinex","ETHUSD",1746979394332,5.05022235,2458.5,2457.2,0.02053013]
["bitfinex","ETHUSD",1746979394623,0.55,2458.2,2457.3,0.0355]
["bitfinex","ETHUSD",1746979394831,0.0508598,2458.1,2457.1,9.2366]
["bitfinex","ETHUSD",1746979395029,0.0508598,2458.1,2457.1,9.53511261]
["bitfinex","ETHUSD",1746979395728,0.775,2458.8,2457.2,5.07072923]
["bitfinex","ETHUSD",1746979395914,0.05084952,2458.7,2457.5,5.05022235]
["bitfinex","ETHUSD",1746979396113,0.05084497,2458.9,2457.5,9.50822235]
["bitfinex","ETHUSD",1746979397231,0.05084497,2458.9,2457.3,1.46058418]
["bitfinex","ETHUSD",1746979397232,5.60022235,2458.8,2457.7,8.0]
["bitfinex","ETHUSD",1746979397438,0.55,2458.3,2456.6,5.05022235]
["bitfinex","ETHUSD",1746979397619,0.55,2457.5,2456.7,4.513]
["bitfinex","ETHUSD",1746979397823,0.05087775,2457.4,2456.7,4.513]
["bitfinex","ETHUSD",1746979398138,0.05087402,2457.8,2456.8,4.53354133]
["bitfinex","ETHUSD",1746979398295,0.05086268,2458.2,2457.0,5.05022235]
["bitfinex","ETHUSD",1746979398496,0.7794,2458.5,2457.1,8.52552956]
["bitfinex","ETHUSD",1746979398695,0.0508488,2458.4,2457.4,8.0]
["bitfinex","ETHUSD",1746979398920,0.0508488,2458.6,2457.5,0.02049088]
["bitfinex","ETHUSD",1746979399133,0.0508488,2458.6,2457.7,8.0]
["bitfinex","ETHUSD",1746979399334,0.0508488,2458.6,2457.7,22.94167046]
["bitfinex","ETHUSD",1746979399501,0.0508488,2458.6,2457.9,8.0]
["bitfinex","ETHUSD",1746979400244,4.06777697,2458.4,2457.9,8.0]
["bitfinex","ETHUSD",1746979400421,4.11871092,2458.3,2457.7,14.633]
["bitfinex","ETHUSD",1746979400621,0.7794,2458.2,2457.7,14.633]
["bitfinex","ETHUSD",1746979400818,0.05086025,2458.1,2457.7,14.633]
["bitfinex","ETHUSD",1746979401019,4.06759939,2458.5,2457.8,8.0]
["bitfinex","ETHUSD",1746979401020,0.05085876,2458.4,2457.8,8.0]
["bitfinex","ETHUSD",1746979401208,4.06826802,2458.1,2457.8,8.0]
["bitfinex","ETHUSD",1746979401412,0.05085932,2458.0,2457.8,8.0]
["bitfinex","ETHUSD",1746979401715,4.06855619,2457.9,2457.7,14.633]
["bitfinex","ETHUSD",1746979401923,4.06855619,2457.9,2456.7,4.448]
["bitfinex","ETHUSD",1746979401924,4.06910359,2457.6,2456.5,1.47963967]
["bitfinex","ETHUSD",1746979402118,0.05086904,2457.5,2456.6,4.454]
["bitfinex","ETHUSD",1746979402352,0.05086904,2457.5,2456.7,8.02054074]
["bitfinex","ETHUSD",1746979402646,4.84813181,2457.8,2456.7,0.02054074]
["bitfinex","ETHUSD",1746979402835,0.0508737,2457.6,2456.6,4.454]
["bitfinex","ETHUSD",1746979403033,4.06929176,2457.5,2456.7,0.4454]
["bitfinex","ETHUSD",1746979403251,4.12021887,2457.4,2456.7,8.4454]
["bitfinex","ETHUSD",1746979403549,0.05087581,2457.4,2456.7,8.4454]
["bitfinex","ETHUSD",1746979403760,0.05087416,2457.7,2456.7,0.4454]
["bitfinex","ETHUSD",1746979404044,4.06912409,2457.6,2456.7,8.4454]
["bitfinex","ETHUSD",1746979404251,0.05087639,2457.6,2456.8,1.3125341]
["bitfinex","ETHUSD",1746979404743,4.06996538,2457.1,2456.6,4.454]
["bitfinex","ETHUSD",1746979404948,0.05088064,2457.0,2456.6,4.454]
["bitfinex","ETHUSD",1746979405244,0.05088064,2457.0,2456.7,8.0]
["bitfinex","ETHUSD",1746979405539,4.07020586,2456.9,2456.7,8.0]
["bitfinex","ETHUSD",1746979405745,0.05088314,2456.8,2456.4,14.634]
["bitfinex","ETHUSD",1746979405982,4.12078188,2457.1,2456.5,4.455]
["bitfinex","ETHUSD",1746979406251,4.07004029,2457.0,2456.5,4.455]
["bitfinex","ETHUSD",1746979406456,0.05088634,2456.9,2456.5,4.455]
["bitfinex","ETHUSD",1746979406917,4.1211485,2456.9,2456.5,4.455]
["bitfinex","ETHUSD",1746979407257,4.07033539,2456.8,2456.5,4.455]
["bitfinex","ETHUSD",1746979407443,0.05088737,2456.7,2456.5,4.455]
["bitfinex","ETHUSD",1746979407742,4.07066677,2456.6,2456.5,4.455]
["bitfinex","ETHUSD",1746979408045,4.07066677,2456.6,2454.9,0.21242928]
["bitfinex","ETHUSD",1746979408046,0.7773,2456.0,2454.9,0.21242928]
["bitfinex","ETHUSD",1746979408346,0.7773,2456.0,2455.1,0.51]
["bitfinex","ETHUSD",1746979408347,10.10733832,2455.9,2455.1,0.51]
["bitfinex","ETHUSD",1746979408553,0.05090997,2455.9,2455.1,0.51]
["bitfinex","ETHUSD",1746979408756,4.07210124,2455.8,2455.1,0.51]
["bitfinex","ETHUSD",1746979408911,4.07232506,2455.6,2455.1,0.51]
["bitfinex","ETHUSD",1746979409116,4.12348002,2455.5,2454.9,4.455]
["bitfinex","ETHUSD",1746979409314,5.06842835,2455.3,2454.1,4.455]
["bitfinex","ETHUSD",1746979409630,0.0509236,2455.2,2454.1,4.455]
["bitfinex","ETHUSD",1746979409832,0.0509236,2455.2,2454.2,8.0]
["bitfinex","ETHUSD",1746979410018,0.05092014,2455.5,2454.3,1.2455]
["bitfinex","ETHUSD",1746979410365,9.50242835,2455.9,2454.4,0.02061505]
["bitfinex","ETHUSD",1746979410366,0.05091088,2455.8,2454.4,0.02061505]
["bitfinex","ETHUSD",1746979410826,0.05091088,2455.8,2454.3,1.2455]
["bitfinex","ETHUSD",1746979411042,4.12294066,2455.8,2454.3,1.2455]
["bitfinex","ETHUSD",1746979411244,0.90660495,2455.8,2454.4,0.92455]
["bitfinex","ETHUSD",1746979411632,4.07266757,2455.4,2454.5,4.457]
["bitfinex","ETHUSD",1746979411853,0.05091751,2455.3,2454.6,0.0206283]
["bitfinex","ETHUSD",1746979412069,0.05091751,2455.3,2454.6,8.0]
["bitfinex","ETHUSD",1746979412370,0.05091684,2455.7,2454.7,0.02062697]
["bitfinex","ETHUSD",1746979412667,0.05091684,2455.7,2454.6,22.647]
["bitfinex","ETHUSD",1746979412668,4.07267105,2455.4,2454.8,4.458]
["bitfinex","ETHUSD",1746979412968,0.05091815,2455.3,2454.8,4.458]
["bitfinex","ETHUSD",1746979413130,0.05091815,2455.5,2454.8,4.458]
["bitfinex","ETHUSD",1746979413331,0.05091815,2455.5,2454.9,8.02062037]
["bitfinex","ETHUSD",1746979413572,4.07301211,2455.2,2454.1,4.75852365]
["bitfinex","ETHUSD",1746979413726,0.05092163,2455.1,2454.2,8.49648892]
["bitfinex","ETHUSD",1746979413933,0.05092078,2455.4,2454.2,8.47585237]
["bitfinex","ETHUSD",1746979414345,0.05092078,2455.4,2454.3,0.02063532]
["bitfinex","ETHUSD",1746979414545,0.7777,2456.0,2454.3,0.02063532]
["bitfinex","ETHUSD",1746979414769,0.05090651,2455.9,2454.3,0.05063532]
["bitfinex","ETHUSD",1746979415053,0.05090651,2455.9,2454.3,1.35962718]
["bitfinex","ETHUSD",1746979415446,0.05090651,2455.9,2454.3,1.3802335]
["bitfinex","ETHUSD",1746979415667,4.07212808,2455.8,2454.3,1.35962718]
["bitfinex","ETHUSD",1746979415974,0.05090657,2455.7,2454.3,1.35962718]
["bitfinex","ETHUSD",1746979416283,0.05090653,2455.9,2454.3,1.35962718]
["bitfinex","ETHUSD",1746979416461,4.12273649,2455.9,2454.4,0.98354796]
["bitfinex","ETHUSD",1746979416628,0.05090653,2455.9,2454.4,0.98354796]
["bitfinex","ETHUSD",1746979416829,0.05090653,2455.9,2454.5,0.57059791]
["bitfinex","ETHUSD",1746979417059,0.05090006,2456.1,2454.5,8.57059791]
["bitfinex","ETHUSD",1746979417267,0.05090006,2456.1,2454.6,0.95541459]
["bitfinex","ETHUSD",1746979417467,0.05090006,2456.1,2454.8,8.55]
["bitfinex","ETHUSD",1746979417671,4.47489405,2456.6,2455.0,8.0]
["bitfinex","ETHUSD",1746979417834,4.07084064,2456.5,2455.2,8.0]
["bitfinex","ETHUSD",1746979418175,0.05089247,2456.6,2455.2,8.0]
["bitfinex","ETHUSD",1746979418361,0.05088694,2456.9,2455.3,2.265]
["bitfinex","ETHUSD",1746979418569,4.07125797,2456.3,2455.5,8.0]
["bitfinex","ETHUSD",1746979418777,0.05089993,2456.2,2455.7,8.0]
["bitfinex","ETHUSD",1746979418951,4.07173379,2456.0,2455.6,4.459]
["bitfinex","ETHUSD",1746979419147,0.05090294,2455.9,2455.7,8.0]
["bitfinex","ETHUSD",1746979419376,4.07161866,2456.1,2455.7,8.0]
["bitfinex","ETHUSD",1746979419687,0.05090286,2456.0,2455.7,8.0]
["bitfinex","ETHUSD",1746979419885,0.05090286,2456.2,2455.7,8.0]
["bitfinex","ETHUSD",1746979420044,4.07149628,2456.1,2455.7,8.0]
["bitfinex","ETHUSD",1746979420249,0.05090213,2456.0,2455.7,8.0]
["bitfinex","ETHUSD",1746979420752,4.89448777,2456.6,2455.8,0.02059144]
["bitfinex","ETHUSD",1746979421077,0.05089403,2456.5,2455.8,0.02059144]
["bitfinex","ETHUSD",1746979421279,4.0709982,2456.4,2455.7,9.2459]
["bitfinex","ETHUSD",1746979421515,0.55,2455.9,2454.6,0.03]
["bitfinex","ETHUSD",1746979421802,4.07329715,2455.1,2454.5,4.459]
["bitfinex","ETHUSD",1746979422005,0.05092579,2455.0,2454.5,4.459]
["bitfinex","ETHUSD",1746979422706,4.07376878,2454.8,2454.6,8.0]
["bitfinex","ETHUSD",1746979422904,0.0509275,2454.7,2454.1,14.651]
["bitfinex","ETHUSD",1746979423199,4.0740034,2454.6,2454.2,8.0]
["bitfinex","ETHUSD",1746979423406,0.05093425,2454.5,2454.1,14.651]
["bitfinex","ETHUSD",1746979423588,0.8269,2454.6,2454.1,14.651]
["bitfinex","ETHUSD",1746979423791,0.05093529,2454.5,2454.2,8.0]
["bitfinex","ETHUSD",1746979423995,0.05093529,2454.5,2454.1,14.651]
["bitfinex","ETHUSD",1746979423996,4.07441527,2454.4,2454.1,14.651]
["bitfinex","ETHUSD",1746979424307,0.05093716,2454.3,2454.2,8.0]
["bitfinex","ETHUSD",1746979424804,4.12518662,2454.5,2454.1,14.651]
["bitfinex","ETHUSD",1746979424971,0.05093622,2454.5,2454.1,14.651]
["bitfinex","ETHUSD",1746979425710,0.05093518,2454.7,2454.2,8.0]
["bitfinex","ETHUSD",1746979425873,0.05093518,2454.7,2454.2,10.2651]
["bitfinex","ETHUSD",1746979426084,0.05092513,2454.8,2454.2,8.0]
["bitfinex","ETHUSD",1746979426290,4.07402863,2454.6,2454.1,14.651]
["bitfinex","ETHUSD",1746979426522,4.07432433,2454.4,2454.1,14.651]
["bitfinex","ETHUSD",1746979426709,4.07432433,2454.4,2452.2,2.08716773]
["bitfinex","ETHUSD",1746979426710,4.07464754,2454.2,2453.5,4.46]
["bitfinex","ETHUSD",1746979426885,0.05094253,2454.1,2453.5,4.46]
["bitfinex","ETHUSD",1746979427089,4.07523927,2453.9,2453.5,4.46]
["bitfinex","ETHUSD",1746979427390,4.46094253,2454.1,2453.5,4.46]
["bitfinex","ETHUSD",1746979427391,0.05094835,2453.8,2453.5,4.46]
["bitfinex","ETHUSD",1746979427601,4.12605995,2454.0,2453.3,4.46]
["bitfinex","ETHUSD",1746979427926,4.07521817,2453.9,2453.3,4.41]
["bitfinex","ETHUSD",1746979428125,0.05094807,2454.0,2453.4,8.0]
["bitfinex","ETHUSD",1746979428126,0.05094862,2454.0,2453.4,8.0]
["bitfinex","ETHUSD",1746979428489,0.05094048,2454.1,2453.4,8.02067423]
["bitfinex","ETHUSD",1746979428801,0.05093949,2454.7,2453.4,8.02067423]
["bitfinex","ETHUSD",1746979429128,0.05092809,2454.7,2453.4,8.02067423]
["bitfinex","ETHUSD",1746979429422,0.05092811,2455.0,2453.5,1.28716742]
["bitfinex","ETHUSD",1746979429589,0.787,2455.4,2453.6,0.57063593]
["bitfinex","ETHUSD",1746979429788,0.787,2455.4,2453.5,1.28716742]
["bitfinex","ETHUSD",1746979429789,0.05091659,2455.3,2453.5,1.28716742]
["bitfinex","ETHUSD",1746979430322,0.05091659,2455.3,2453.6,0.57063583]
["bitfinex","ETHUSD",1746979430524,4.405,2455.7,2453.5,1.28716742]
["bitfinex","ETHUSD",1746979430525,5.11934299,2455.6,2453.5,1.28716742]
["bitfinex","ETHUSD",1746979430724,4.07342641,2455.0,2453.6,0.92871674]
["bitfinex","ETHUSD",1746979431023,0.55,2454.8,2453.5,1.28716742]
["bitfinex","ETHUSD",1746979431230,4.07432021,2454.4,2453.3,4.41]
["bitfinex","ETHUSD",1746979431528,5.11936402,2454.7,2453.3,4.41]
["bitfinex","ETHUSD",1746979431529,0.05093874,2454.3,2453.3,4.41]
["bitfinex","ETHUSD",1746979431710,0.05093874,2454.3,2453.4,0.02067076]
["bitfinex","ETHUSD",1746979432110,0.05093874,2454.3,2453.4,8.0]
["bitfinex","ETHUSD",1746979432315,0.05093874,2454.3,2453.3,4.41]
["bitfinex","ETHUSD",1746979432623,4.86066039,2454.8,2453.4,8.02067212]
["bitfinex","ETHUSD",1746979432803,0.05093464,2454.7,2453.4,8.02067212]
["bitfinex","ETHUSD",1746979432999,4.4,2454.9,2453.4,8.02067212]
["bitfinex","ETHUSD",1746979433230,5.06842835,2455.3,2453.4,8.02067212]
["bitfinex","ETHUSD",1746979433231,0.0509291,2455.0,2453.5,0.55]
["bitfinex","ETHUSD",1746979433391,0.05092127,2455.3,2453.6,5.255]
["bitfinex","ETHUSD",1746979433802,0.05092127,2455.3,2453.7,0.57063583]
["bitfinex","ETHUSD",1746979434015,4.4,2455.5,2453.7,0.57063583]
["bitfinex","ETHUSD",1746979434203,0.05091326,2455.4,2453.7,0.55]
["bitfinex","ETHUSD",1746979434640,0.05091319,2455.7,2453.8,0.02061966]
["bitfinex","ETHUSD",1746979434813,4.07232448,2455.6,2454.0,8.0]
["bitfinex","ETHUSD",1746979435014,0.0509186,2455.5,2454.0,8.0]
["bitfinex","ETHUSD",1746979435240,4.07313572,2455.2,2454.0,8.0]
["bitfinex","ETHUSD",1746979435417,5.06842835,2455.4,2454.0,8.0]
["bitfinex","ETHUSD",1746979435418,4.12408025,2455.1,2454.0,8.0]
["bitfinex","ETHUSD",1746979435619,0.05092293,2455.1,2454.0,8.0]
["bitfinex","ETHUSD",1746979435817,0.05092293,2455.1,2454.1,1.6806]
["bitfinex","ETHUSD",1746979436440,0.0509229,2455.2,2454.2,0.02063908]
["bitfinex","ETHUSD",1746979436642,4.396,2455.4,2454.2,0.02063908]
["bitfinex","ETHUSD",1746979436840,4.396,2455.4,2454.4,8.0]
["bitfinex","ETHUSD",1746979437044,0.05091272,2455.7,2454.5,0.02061872]
["bitfinex","ETHUSD",1746979437203,0.05091272,2455.7,2454.5,2.26786187]
["bitfinex","ETHUSD",1746979437803,0.05090669,2455.8,2454.5,2.26786187]
["bitfinex","ETHUSD",1746979439144,0.05090669,2455.8,2454.3,14.658]
["bitfinex","ETHUSD",1746979439145,0.787,2455.4,2454.6,4.408]
["bitfinex","ETHUSD",1746979439347,0.05091869,2455.3,2454.6,4.408]
["bitfinex","ETHUSD",1746979439532,0.05091869,2455.3,2454.4,4.42763295]
["bitfinex","ETHUSD",1746979439860,4.07313971,2455.2,2454.4,4.407]
["bitfinex","ETHUSD",1746979440031,4.07357227,2454.9,2454.4,4.407]
["bitfinex","ETHUSD",1746979440234,0.05092781,2454.8,2454.4,4.407]
["bitfinex","ETHUSD",1746979440556,0.05092781,2455.2,2454.4,4.407]
["bitfinex","ETHUSD",1746979441491,0.787,2455.4,2454.4,4.407]
["bitfinex","ETHUSD",1746979441492,0.05092013,2455.3,2454.4,4.407]
["bitfinex","ETHUSD",1746979441784,0.05091564,2455.2,2454.4,4.407]
["bitfinex","ETHUSD",1746979441942,0.05091516,2455.4,2454.4,4.407]
["bitfinex","ETHUSD",1746979442141,0.05091516,2455.4,2454.5,0.4407]
["bitfinex","ETHUSD",1746979442541,4.387,2455.5,2454.6,0.02062362]
["bitfinex","ETHUSD",1746979442883,0.0509075,2456.1,2454.7,0.02060828]
["bitfinex","ETHUSD",1746979443089,0.01,2454.8,2454.5,8.4407]
["bitfinex","ETHUSD",1746979443668,0.01,2454.8,2454.7,8.0]
["bitfinex","ETHUSD",1746979443870,0.787,2456.4,2454.8,0.55]
["bitfinex","ETHUSD",1746979443871,0.05090027,2456.4,2454.8,0.55]
["bitfinex","ETHUSD",1746979444051,6.39027363,2456.7,2454.9,0.02058008]
["bitfinex","ETHUSD",1746979444258,0.05089317,2456.6,2454.9,0.02058008]
["bitfinex","ETHUSD",1746979444456,4.07118007,2456.3,2455.1,8.0]
["bitfinex","ETHUSD",1746979444656,5.11932152,2456.6,2455.3,8.0]
["bitfinex","ETHUSD",1746979444657,4.12229243,2456.2,2455.3,8.0]
["bitfinex","ETHUSD",1746979444909,0.46312702,2456.2,2455.3,8.0]
["bitfinex","ETHUSD",1746979445199,0.05089778,2456.2,2455.3,8.0]
["bitfinex","ETHUSD",1746979445488,0.05089779,2456.4,2455.4,0.02058885]
["bitfinex","ETHUSD",1746979445693,0.05089329,2456.6,2455.4,0.02058885]
["bitfinex","ETHUSD",1746979445909,5.11932164,2456.6,2455.3,8.0]
["bitfinex","ETHUSD",1746979446061,4.07196872,2455.9,2455.2,14.657]
["bitfinex","ETHUSD",1746979446280,0.05090608,2455.8,2455.2,14.657]
["bitfinex","ETHUSD",1746979446514,0.05090608,2455.8,2455.3,8.0]
["bitfinex","ETHUSD",1746979446823,4.12292748,2455.8,2455.2,19.064]
["bitfinex","ETHUSD",1746979446974,0.05090608,2455.8,2455.2,19.064]
["bitfinex","ETHUSD",1746979447180,4.07282205,2455.3,2455.2,19.064]
["bitfinex","ETHUSD",1746979447508,0.8145452,2455.3,2454.2,14.96041133]
["bitfinex","ETHUSD",1746979447703,4.07363022,2454.9,2454.2,14.655]
["bitfinex","ETHUSD",1746979447906,4.07391606,2454.7,2454.2,14.655]
["bitfinex","ETHUSD",1746979448110,0.05092787,2454.8,2454.3,8.0]
["bitfinex","ETHUSD",1746979448519,0.05092594,2455.0,2454.4,0.02064517]
["bitfinex","ETHUSD",1746979448837,0.05092192,2455.3,2454.4,2.26756452]
["bitfinex","ETHUSD",1746979448994,0.05091473,2455.5,2454.4,2.26756452]
["bitfinex","ETHUSD",1746979449777,0.05091473,2455.5,2452.0,6.81970653]
["bitfinex","ETHUSD",1746979449778,0.8023,2454.4,2452.0,6.81970653]
["bitfinex","ETHUSD",1746979450013,10.04038024,2454.3,2452.8,4.42769277]
["bitfinex","ETHUSD",1746979450315,4.07530712,2453.9,2452.9,4.407]
["bitfinex","ETHUSD",1746979450502,0.05094778,2453.8,2453.0,4.42768885]
["bitfinex","ETHUSD",1746979450677,0.05095065,2454.2,2453.1,8.0]
["bitfinex","ETHUSD",1746979450878,0.55,2454.1,2453.2,4.407]
["bitfinex","ETHUSD",1746979451110,4.07560197,2453.7,2453.3,4.407]
["bitfinex","ETHUSD",1746979451304,0.05095292,2453.6,2453.2,4.407]
["bitfinex","ETHUSD",1746979452218,0.05095292,2453.6,2453.3,8.0]
["bitfinex","ETHUSD",1746979452720,0.05095292,2453.6,2453.3,4.408]
["bitfinex","ETHUSD",1746979453014,4.07486622,2454.1,2453.3,4.8488]
["bitfinex","ETHUSD",1746979453219,4.07531176,2453.8,2453.3,4.408]
["bitfinex","ETHUSD",1746979453377,0.05095323,2453.7,2453.3,4.408]
["bitfinex","ETHUSD",1746979453826,4.12649593,2453.7,2453.3,4.408]
["bitfinex","ETHUSD",1746979454633,5.95098158,2453.7,2453.0,14.658]
["bitfinex","ETHUSD",1746979454930,0.8316,2453.0,2452.4,4.408]
["bitfinex","ETHUSD",1746979455106,0.05096702,2452.9,2452.1,4.408]
["bitfinex","ETHUSD",1746979455480,0.05096702,2452.9,2452.2,8.0]
["bitfinex","ETHUSD",1746979455674,4.12787125,2452.9,2452.2,8.0]
["bitfinex","ETHUSD",1746979455927,0.05096702,2452.9,2452.2,9.2408]
["bitfinex","ETHUSD",1746979456089,0.05096749,2453.5,2452.2,9.26153095]
["bitfinex","ETHUSD",1746979456282,0.05095621,2453.5,2452.2,9.26153095]
["bitfinex","ETHUSD",1746979456478,4.07470303,2454.2,2452.2,9.26153095]
["bitfinex","ETHUSD",1746979456479,0.7519,2454.2,2452.4,8.0]
["bitfinex","ETHUSD",1746979456719,0.05094335,2454.1,2452.5,0.57067999]
["bitfinex","ETHUSD",1746979456930,4.12526837,2454.4,2452.6,0.857068]
["bitfinex","ETHUSD",1746979457090,5.06842835,2454.1,2452.6,0.857068]
["bitfinex","ETHUSD",1746979457422,0.41397876,2454.0,2452.6,0.82774631]
["bitfinex","ETHUSD",1746979457631,4.07527087,2453.9,2452.8,8.0]
["bitfinex","ETHUSD",1746979457796,0.05094771,2453.8,2452.9,4.409]
["bitfinex","ETHUSD",1746979458127,0.36302562,2454.0,2452.9,4.409]
["bitfinex","ETHUSD",1746979458128,0.41397493,2454.0,2453.1,8.0]
["bitfinex","ETHUSD",1746979458294,5.48240328,2454.0,2453.1,12.409]
["bitfinex","ETHUSD",1746979458622,4.07587936,2453.5,2453.1,12.409]
["bitfinex","ETHUSD",1746979458921,0.05095577,2453.5,2453.1,12.409]
["bitfinex","ETHUSD",1746979459119,0.7519,2454.0,2453.1,8.0]
["bitfinex","ETHUSD",1746979459319,0.05094555,2453.9,2453.3,8.0]
["bitfinex","ETHUSD",1746979459521,5.1099,2454.9,2453.3,12.358]
["bitfinex","ETHUSD",1746979459724,4.12458956,2454.8,2453.3,12.358]
["bitfinex","ETHUSD",1746979460019,0.05093009,2454.8,2453.4,0.55]
["bitfinex","ETHUSD",1746979460320,14.24973931,2455.6,2453.6,0.55]
["bitfinex","ETHUSD",1746979460524,4.07258416,2455.5,2453.8,0.55]
["bitfinex","ETHUSD",1746979460821,4.07293437,2455.3,2453.8,0.55]
["bitfinex","ETHUSD",1746979461022,0.05091748,2455.5,2453.8,0.55]
["bitfinex","ETHUSD",1746979461023,0.0509163,2455.5,2453.8,0.55]
["bitfinex","ETHUSD",1746979461216,4.12345543,2455.5,2453.8,0.55]
["bitfinex","ETHUSD",1746979461408,0.05091444,2455.5,2453.8,0.55]
["bitfinex","ETHUSD",1746979462127,0.89892239,2455.5,2453.7,0.855]
["bitfinex","ETHUSD",1746979462336,4.07320467,2455.1,2453.8,8.713]
["bitfinex","ETHUSD",1746979462624,0.05092027,2455.0,2453.9,4.359]
["bitfinex","ETHUSD",1746979462812,4.07371094,2454.8,2453.9,4.359]
["bitfinex","ETHUSD",1746979463009,0.05093082,2454.7,2453.9,4.359]
["bitfinex","ETHUSD",1746979463197,0.7519,2454.7,2454.0,4.359]
["bitfinex","ETHUSD",1746979463395,0.57411374,2454.7,2454.1,8.0]
["bitfinex","ETHUSD",1746979463596,0.05093575,2454.6,2454.1,8.0]
["bitfinex","ETHUSD",1746979463824,4.12493748,2454.6,2454.1,8.0]
["bitfinex","ETHUSD",1746979464025,0.05093575,2454.6,2454.1,8.0]
["bitfinex","ETHUSD",1746979464215,4.07465903,2454.2,2454.0,4.359]
["bitfinex","ETHUSD",1746979464414,4.07408523,2454.6,2454.0,4.359]
["bitfinex","ETHUSD",1746979464613,0.0509379,2454.6,2454.0,4.359]
["bitfinex","ETHUSD",1746979464800,0.0509379,2454.6,2454.1,8.0]
["bitfinex","ETHUSD",1746979465202,0.62881306,2454.6,2454.1,8.0]
["bitfinex","ETHUSD",1746979465404,4.07439906,2454.4,2454.1,8.0]
["bitfinex","ETHUSD",1746979465601,4.1254287,2454.3,2454.1,8.0]
["bitfinex","ETHUSD",1746979465801,4.07473135,2454.2,2454.0,4.359]
["bitfinex","ETHUSD",1746979466133,4.07573572,2453.6,2453.2,4.359]
["bitfinex","ETHUSD",1746979466329,0.05095191,2453.5,2453.3,8.0]
["bitfinex","ETHUSD",1746979466706,0.05095191,2453.5,2452.6,15.48974631]
["bitfinex","ETHUSD",1746979467034,4.07576585,2453.6,2453.1,4.359]
["bitfinex","ETHUSD",1746979467234,0.05095345,2453.5,2453.2,8.0]
["bitfinex","ETHUSD",1746979467537,0.05095371,2453.9,2453.1,4.359]
["bitfinex","ETHUSD",1746979467745,4.07522574,2453.9,2453.1,4.359]
["bitfinex","ETHUSD",1746979467923,4.07531832,2453.8,2453.1,4.359]
["bitfinex","ETHUSD",1746979468091,4.1265212,2453.7,2453.1,4.359]
["bitfinex","ETHUSD",1746979468429,0.0509518,2453.9,2453.2,8.0]
["bitfinex","ETHUSD",1746979469391,0.0509518,2453.9,2453.3,4.359]
["bitfinex","ETHUSD",1746979469596,4.12544189,2454.3,2453.4,8.0]
["bitfinex","ETHUSD",1746979469798,4.07468893,2454.2,2453.4,8.0]
["bitfinex","ETHUSD",1746979470041,0.05094554,2454.1,2453.4,8.0]
["bitfinex","ETHUSD",1746979470707,0.05094554,2454.1,2453.4,4.359]
["bitfinex","ETHUSD",1746979470910,0.05094554,2454.1,2451.5,6.0560683]
["bitfinex","ETHUSD",1746979470911,4.07646853,2453.2,2452.6,14.662]
["bitfinex","ETHUSD",1746979471291,0.05096144,2453.1,2452.6,14.662]
["bitfinex","ETHUSD",1746979471420,4.07688031,2452.9,2452.6,14.662]
["bitfinex","ETHUSD",1746979471629,0.7831,2453.3,2452.3,8.0]
["bitfinex","ETHUSD",1746979471630,4.07733541,2452.6,2452.3,8.0]
["bitfinex","ETHUSD",1746979471810,4.07714262,2452.7,2452.3,8.0]
["bitfinex","ETHUSD",1746979472011,4.07762304,2452.5,2450.2,18.15438849]
["bitfinex","ETHUSD",1746979472217,0.0509749,2452.4,2451.3,14.663]
["bitfinex","ETHUSD",1746979472402,0.0509749,2452.4,2451.5,8.0]
["bitfinex","ETHUSD",1746979473024,0.0509749,2452.4,2451.4,4.36]
["bitfinex","ETHUSD",1746979473245,0.05098821,2452.3,2451.4,4.36]
["bitfinex","ETHUSD",1746979473415,0.46385392,2452.3,2451.4,4.36]
["bitfinex","ETHUSD",1746979473616,4.5416779,2452.3,2451.4,12.36]
["bitfinex","ETHUSD",1746979473915,0.05098821,2452.3,2451.5,8.0]
["bitfinex","ETHUSD",1746979474120,0.7831,2452.6,2451.5,8.0]
["bitfinex","ETHUSD",1746979474121,0.05097806,2452.5,2451.5,8.0]
["bitfinex","ETHUSD",1746979474632,0.05097549,2452.8,2451.5,8.0]
["bitfinex","ETHUSD",1746979474997,4.339,2452.9,2451.6,0.55]
["bitfinex","ETHUSD",1746979475217,0.7851,2453.3,2451.7,0.855]
["bitfinex","ETHUSD",1746979475561,0.05096281,2453.2,2451.7,0.855]
["bitfinex","ETHUSD",1746979476247,4.07647466,2453.1,2451.4,4.36]
["bitfinex","ETHUSD",1746979476434,4.07756799,2452.5,2451.5,4.36]
["bitfinex","ETHUSD",1746979476630,0.83608006,2452.4,2451.5,4.36]
["bitfinex","ETHUSD",1746979478246,0.83608006,2452.4,2451.3,14.663]
["bitfinex","ETHUSD",1746979478414,0.781,2452.3,2451.6,4.361]
["bitfinex","ETHUSD",1746979478613,0.05098747,2452.2,2451.4,4.361]
["bitfinex","ETHUSD",1746979478820,0.781,2452.3,2451.4,12.361]
["bitfinex","ETHUSD",1746979479454,0.05098377,2452.2,2451.5,4.361]
["bitfinex","ETHUSD",1746979479643,0.0509814,2452.2,2451.5,4.361]
["bitfinex","ETHUSD",1746979479967,0.0509814,2452.2,2451.6,1.2361]
["bitfinex","ETHUSD",1746979480256,0.0509814,2452.2,2451.5,4.361]
["bitfinex","ETHUSD",1746979480562,0.05098025,2452.2,2451.5,12.361]
["bitfinex","ETHUSD",1746979480755,0.05098025,2452.5,2451.5,12.361]
["bitfinex","ETHUSD",1746979480954,4.078116,2452.2,2451.5,12.361]
["bitfinex","ETHUSD",1746979481181,0.05098688,2452.1,2451.5,4.361]
["bitfinex","ETHUSD",1746979481476,0.781,2452.0,2451.5,4.361]
["bitfinex","ETHUSD",1746979481655,0.8319879,2452.6,2451.5,4.361]
["bitfinex","ETHUSD",1746979481957,4.07754449,2452.5,2451.5,4.361]
["bitfinex","ETHUSD",1746979482257,0.05098252,2452.4,2451.5,4.361]
["bitfinex","ETHUSD",1746979483147,0.781,2452.6,2451.5,4.361]
["bitfinex","ETHUSD",1746979483148,0.05097586,2452.5,2451.5,4.361]
["bitfinex","ETHUSD",1746979483348,0.05097586,2452.5,2451.6,1.2361]
["bitfinex","ETHUSD",1746979483664,4.0785687,2451.9,2450.8,4.361]
["bitfinex","ETHUSD",1746979483966,0.05098819,2451.8,2450.9,8.0]
["bitfinex","ETHUSD",1746979484545,0.83198819,2451.8,2450.9,8.0]
["bitfinex","ETHUSD",1746979484754,0.83198819,2451.8,2450.8,4.361]
["bitfinex","ETHUSD",1746979484755,0.83198819,2451.8,2450.6,4.361]
["bitfinex","ETHUSD",1746979484916,4.07939601,2451.4,2450.6,4.361]
["bitfinex","ETHUSD",1746979485251,0.05099834,2451.3,2450.7,8.0]
["bitfinex","ETHUSD",1746979485459,4.13001525,2451.6,2450.7,8.0]
["bitfinex","ETHUSD",1746979485661,0.49110152,2451.5,2450.4,8.0]
["bitfinex","ETHUSD",1746979485828,0.05099891,2451.6,2450.6,8.0]
["bitfinex","ETHUSD",1746979486316,0.781,2452.1,2450.6,8.0]
["bitfinex","ETHUSD",1746979486523,4.1293663,2452.0,2450.7,4.361]
["bitfinex","ETHUSD",1746979486962,4.1293663,2452.0,2450.4,8.0]
["bitfinex","ETHUSD",1746979486963,4.07891414,2451.7,2450.4,8.0]
["bitfinex","ETHUSD",1746979487120,0.05098439,2452.0,2450.6,8.0]
["bitfinex","ETHUSD",1746979487121,0.781,2451.3,2450.6,8.0]
["bitfinex","ETHUSD",1746979487317,0.05099993,2451.2,2450.6,9.2361]
["bitfinex","ETHUSD",1746979487530,0.05099993,2451.2,2450.6,1.2361]
["bitfinex","ETHUSD",1746979487773,4.08008138,2451.0,2450.3,14.671]
["bitfinex","ETHUSD",1746979487929,0.05100965,2450.9,2450.3,14.671]
["bitfinex","ETHUSD",1746979488132,0.781,2451.3,2450.3,14.671]
["bitfinex","ETHUSD",1746979488337,0.05100553,2451.2,2450.3,14.671]
["bitfinex","ETHUSD",1746979488554,0.05100553,2451.2,2450.4,9.4671]
["bitfinex","ETHUSD",1746979488751,0.05100553,2451.2,2450.4,1.4671]
["bitfinex","ETHUSD",1746979488931,0.05100553,2451.2,2450.0,4.362]
["bitfinex","ETHUSD",1746979489136,0.05100553,2451.2,2450.1,8.0]
["bitfinex","ETHUSD",1746979489319,0.8143,2451.8,2450.3,8.0]
["bitfinex","ETHUSD",1746979489720,0.05099028,2451.7,2449.9,0.55]
["bitfinex","ETHUSD",1746979489925,0.05099028,2451.7,2450.1,8.55]
["bitfinex","ETHUSD",1746979490461,5.09129676,2452.2,2450.4,0.55]
["bitfinex","ETHUSD",1746979490462,0.05098866,2452.1,2450.4,0.55]
["bitfinex","ETHUSD",1746979490663,0.05098866,2452.1,2450.3,0.03]
["bitfinex","ETHUSD",1746979490862,0.05098866,2452.1,2450.4,0.55]
["bitfinex","ETHUSD",1746979491065,4.07830692,2452.0,2450.4,0.55]
["bitfinex","ETHUSD",1746979491255,4.07880246,2451.7,2450.3,0.03]
["bitfinex","ETHUSD",1746979491433,4.94429941,2451.6,2450.6,8.0]
["bitfinex","ETHUSD",1746979491767,4.93827195,2451.6,2450.7,0.03]
["bitfinex","ETHUSD",1746979492073,0.85922661,2451.6,2449.4,8.0]
["bitfinex","ETHUSD",1746979492373,0.8143,2451.6,2450.1,0.55]
["bitfinex","ETHUSD",1746979492551,0.05099336,2451.8,2450.3,0.58]
["bitfinex","ETHUSD",1746979492754,0.8143,2451.9,2450.3,0.58]
["bitfinex","ETHUSD",1746979493134,0.86528458,2451.9,2450.3,0.58]
["bitfinex","ETHUSD",1746979493336,4.94381517,2451.9,2450.3,0.58]
["bitfinex","ETHUSD",1746979493534,4.07871909,2451.8,2450.3,0.58]
["bitfinex","ETHUSD",1746979493734,0.05098856,2451.7,2450.3,0.03]
["bitfinex","ETHUSD",1746979494066,0.05098856,2451.7,2450.5,8.0]
["bitfinex","ETHUSD",1746979494255,4.12986496,2451.7,2450.6,0.03]
["bitfinex","ETHUSD",1746979494454,0.05098856,2451.7,2450.6,0.03]
["bitfinex","ETHUSD",1746979494769,4.07880312,2451.7,2450.6,0.03]
["bitfinex","ETHUSD",1746979494973,0.05099416,2451.6,2450.6,1.2647]
["bitfinex","ETHUSD",1746979495739,0.05099231,2451.8,2450.6,1.2647]
["bitfinex","ETHUSD",1746979495941,4.07888729,2451.7,2450.6,1.2647]
["bitfinex","ETHUSD",1746979496182,0.05099293,2451.6,2450.6,1.2647]
["bitfinex","ETHUSD",1746979496467,0.05099293,2451.6,2450.6,1.2347]
["bitfinex","ETHUSD",1746979496768,0.05099293,2451.6,2450.7,0.92347]
["bitfinex","ETHUSD",1746979497147,0.05099295,2451.7,2450.7,0.92347]
["bitfinex","ETHUSD",1746979497676,0.05099296,2451.8,2450.7,8.92347]
["bitfinex","ETHUSD",1746979498579,4.12964409,2451.8,2450.7,8.92347]
["bitfinex","ETHUSD",1746979498779,0.05099296,2451.8,2450.7,8.0]
["bitfinex","ETHUSD",1746979498964,0.7789,2452.8,2450.9,8.0]
["bitfinex","ETHUSD",1746979499150,0.7789,2452.8,2451.0,0.55]
["bitfinex","ETHUSD",1746979499339,0.7789,2453.1,2451.2,8.55]
["bitfinex","ETHUSD",1746979499542,0.7789,2453.1,2451.2,0.55]
["bitfinex","ETHUSD",1746979499837,0.41536252,2453.0,2451.2,0.55]
["bitfinex","ETHUSD",1746979500041,0.41536252,2453.0,2451.2,0.58]
["bitfinex","ETHUSD",1746979500252,0.36439844,2453.0,2451.2,2.61941494]
["bitfinex","ETHUSD",1746979500458,0.7789,2453.7,2451.4,15.279]
["bitfinex","ETHUSD",1746979500667,4.85380079,2454.1,2451.6,8.55]
["bitfinex","ETHUSD",1746979500867,4.07507276,2454.0,2451.8,8.55]
["bitfinex","ETHUSD",1746979501070,0.05094527,2453.9,2452.1,0.55]
["bitfinex","ETHUSD",1746979501460,2.64552765,2454.3,2452.1,0.55]
["bitfinex","ETHUSD",1746979501681,0.0509386,2454.2,2452.2,0.855]
["bitfinex","ETHUSD",1746979501867,4.07539415,2453.8,2452.2,0.855]
["bitfinex","ETHUSD",1746979502182,4.07576913,2453.6,2452.4,8.0]
["bitfinex","ETHUSD",1746979502478,0.05095305,2453.5,2452.4,8.0]
["bitfinex","ETHUSD",1746979502651,0.05095305,2453.5,2452.5,4.316]
["bitfinex","ETHUSD",1746979502652,5.14224981,2453.5,2452.5,4.316]
["bitfinex","ETHUSD",1746979502853,4.07706866,2452.8,2452.5,4.316]
["bitfinex","ETHUSD",1746979503065,4.07730571,2452.6,2452.5,4.316]
["bitfinex","ETHUSD",1746979503382,1.23757605,2452.7,2451.9,18.993]
["bitfinex","ETHUSD",1746979503579,4.295,2452.8,2452.0,8.0]
["bitfinex","ETHUSD",1746979503739,0.05096568,2452.7,2452.0,8.0]
["bitfinex","ETHUSD",1746979503941,0.7789,2452.4,2451.4,4.316]
["bitfinex","ETHUSD",1746979504145,5.1422799,2452.3,2451.4,4.316]
["bitfinex","ETHUSD",1746979504344,4.0783443,2452.0,2451.5,8.0]
["bitfinex","ETHUSD",1746979504654,4.1295279,2451.9,2451.0,0.03]
["bitfinex","ETHUSD",1746979504853,5.09129676,2451.6,2451.0,0.03]
["bitfinex","ETHUSD",1746979505067,0.05100538,2451.5,2450.2,4.316]
["bitfinex","ETHUSD",1746979505276,4.292,2451.7,2450.2,4.316]
["bitfinex","ETHUSD",1746979505491,4.07914374,2451.5,2450.3,8.0]
["bitfinex","ETHUSD",1746979505659,0.05099353,2451.4,2450.4,0.8]
["bitfinex","ETHUSD",1746979505985,0.05099679,2451.6,2450.5,4.316]
["bitfinex","ETHUSD",1746979506405,4.07915544,2451.5,2450.6,8.0]
["bitfinex","ETHUSD",1746979506551,0.05099675,2451.4,2450.6,8.0]
["bitfinex","ETHUSD",1746979506916,4.07953893,2451.3,2450.5,4.316]
["bitfinex","ETHUSD",1746979507050,4.54382503,2451.2,2448.5,2.08833703]
["bitfinex","ETHUSD",1746979507256,4.08032697,2450.8,2449.5,4.316]
["bitfinex","ETHUSD",1746979507552,4.0813369,2450.2,2449.4,14.673]
["bitfinex","ETHUSD",1746979507784,0.7789,2450.6,2448.3,14.674]
["bitfinex","ETHUSD",1746979507953,0.05101222,2450.5,2448.4,4.52887522]
["bitfinex","ETHUSD",1746979508294,5.09129676,2450.4,2448.5,1.92028752]
["bitfinex","ETHUSD",1746979508495,5.09129676,2450.1,2448.6,4.317]
["bitfinex","ETHUSD",1746979508660,0.05102262,2450.0,2448.6,4.317]
["bitfinex","ETHUSD",1746979508862,5.09129676,2449.7,2448.6,4.317]
["bitfinex","ETHUSD",1746979509093,0.05103458,2449.6,2448.6,4.317]
["bitfinex","ETHUSD",1746979509257,4.08263248,2449.4,2448.6,4.317]
["bitfinex","ETHUSD",1746979509589,0.05104239,2449.3,2448.6,4.317]
["bitfinex","ETHUSD",1746979509765,0.05104239,2449.3,2448.7,8.0]
["bitfinex","ETHUSD",1746979509965,0.05104685,2449.7,2448.7,8.0]
["bitfinex","ETHUSD",1746979510164,0.7926,2450.3,2448.7,8.0]
["bitfinex","ETHUSD",1746979510394,0.7926,2450.8,2448.9,2.00916172]
["bitfinex","ETHUSD",1746979510594,4.286,2451.1,2449.1,8.0]
["bitfinex","ETHUSD",1746979510752,4.286,2451.1,2448.8,1.2317]
["bitfinex","ETHUSD",1746979510753,0.05101386,2451.0,2449.3,8.0]
["bitfinex","ETHUSD",1746979510952,4.08013382,2450.9,2449.5,8.0]
["bitfinex","ETHUSD",1746979511189,0.05100973,2450.8,2449.7,8.0]
["bitfinex","ETHUSD",1746979511359,0.05101401,2451.1,2449.8,2.2677]
["bitfinex","ETHUSD",1746979511561,0.7926,2451.2,2449.8,2.2677]
["bitfinex","ETHUSD",1746979511770,0.05099855,2451.1,2450.0,8.0]
["bitfinex","ETHUSD",1746979512157,0.05099855,2451.1,2449.8,2.2677]
["bitfinex","ETHUSD",1746979512380,4.0806884,2450.6,2449.7,12.318]
["bitfinex","ETHUSD",1746979512579,0.05101808,2450.5,2449.7,12.318]
["bitfinex","ETHUSD",1746979512788,4.08073739,2450.6,2449.7,12.318]
["bitfinex","ETHUSD",1746979512967,0.8436212,2450.5,2449.7,4.318]
["bitfinex","ETHUSD",1746979513165,0.7926,2450.9,2449.8,8.0]
["bitfinex","ETHUSD",1746979513403,0.05101199,2450.8,2449.9,2.0318]
["bitfinex","ETHUSD",1746979513609,0.05101199,2450.8,2449.8,8.0]
["bitfinex","ETHUSD",1746979513770,0.05101199,2450.8,2449.7,4.318]
["bitfinex","ETHUSD",1746979513976,0.05101199,2450.8,2449.8,8.0]
["bitfinex","ETHUSD",1746979514474,0.7926,2450.9,2449.8,8.0]
["bitfinex","ETHUSD",1746979514804,0.05100683,2451.0,2449.8,8.0]
["bitfinex","ETHUSD",1746979515109,4.08022624,2450.9,2449.9,1.8358]
["bitfinex","ETHUSD",1746979515271,0.8182,2450.6,2449.7,4.318]
["bitfinex","ETHUSD",1746979515466,0.8182,2450.6,2449.6,14.677]
["bitfinex","ETHUSD",1746979515770,0.05101726,2450.5,2449.8,8.0]
["bitfinex","ETHUSD",1746979516072,4.08106839,2450.4,2449.7,4.319]
["bitfinex","ETHUSD",1746979516272,4.13221326,2450.3,2449.7,4.319]
["bitfinex","ETHUSD",1746979516469,0.05102428,2450.3,2449.7,12.319]
["bitfinex","ETHUSD",1746979516671,0.8182,2450.2,2449.0,4.319]
["bitfinex","ETHUSD",1746979516918,0.05103179,2450.1,2449.1,0.4319]
["bitfinex","ETHUSD",1746979517119,0.8182,2449.3,2448.6,4.319]
["bitfinex","ETHUSD",1746979517322,0.05104405,2449.2,2448.6,4.319]
["bitfinex","ETHUSD",1746979517611,0.05104405,2449.2,2448.7,8.0]
["bitfinex","ETHUSD",1746979517812,0.8182,2449.3,2448.7,8.0]
["bitfinex","ETHUSD",1746979517968,0.8182,2449.3,2448.6,4.319]
["bitfinex","ETHUSD",1746979517969,0.05103948,2449.2,2448.6,4.319]
["bitfinex","ETHUSD",1746979518374,4.08326943,2449.1,2448.6,4.319]
["bitfinex","ETHUSD",1746979518575,0.05104923,2449.0,2448.6,4.319]
["bitfinex","ETHUSD",1746979519107,0.05104923,2449.0,2448.4,14.68]
["bitfinex","ETHUSD",1746979519294,0.7791,2448.4,2446.9,14.682]
["bitfinex","ETHUSD",1746979519468,0.05106617,2448.3,2447.0,5.7442]
["bitfinex","ETHUSD",1746979519669,0.7791,2448.4,2447.0,5.7442]
["bitfinex","ETHUSD",1746979519891,0.05106085,2448.3,2447.0,5.7442]
["bitfinex","ETHUSD",1746979520087,0.7791,2448.4,2447.0,5.7442]
["bitfinex","ETHUSD",1746979520088,0.8301609,2448.4,2447.0,5.7442]
["bitfinex","ETHUSD",1746979520303,0.8301609,2448.4,2446.9,14.682]
["bitfinex","ETHUSD",1746979520304,0.7791,2448.1,2446.9,14.682]
["bitfinex","ETHUSD",1746979520501,0.7791,2447.8,2446.9,14.682]
["bitfinex","ETHUSD",1746979521469,0.7791,2447.8,2447.0,8.0]
["bitfinex","ETHUSD",1746979521622,0.05106944,2447.7,2446.5,4.282]
["bitfinex","ETHUSD",1746979522141,0.7791,2447.4,2446.5,4.282]
["bitfinex","ETHUSD",1746979522292,0.05108423,2447.3,2446.6,1.11017065]
["bitfinex","ETHUSD",1746979522600,0.05108423,2447.3,2446.5,0.005]
["bitfinex","ETHUSD",1746979522801,4.0870849,2446.8,2446.5,0.005]
["bitfinex","ETHUSD",1746979523000,0.05109827,2446.7,2446.5,0.005]
["bitfinex","ETHUSD",1746979523206,0.05109481,2447.1,2446.5,0.005]
["bitfinex","ETHUSD",1746979523601,4.13763273,2447.1,2446.5,0.005]
["bitfinex","ETHUSD",1746979523834,0.05109481,2447.1,2446.5,0.005]
["bitfinex","ETHUSD",1746979524599,4.13759573,2447.1,2446.5,0.005]
["bitfinex","ETHUSD",1746979524844,0.05109481,2447.1,2446.5,0.005]
["bitfinex","ETHUSD",1746979525002,0.05109413,2447.1,2446.5,0.005]
["bitfinex","ETHUSD",1746979525835,0.7791,2447.2,2446.5,0.005]
["bitfinex","ETHUSD",1746979526043,0.7791,2447.3,2446.5,0.005]
["bitfinex","ETHUSD",1746979526242,0.7791,2447.7,2446.6,4.279]
["bitfinex","ETHUSD",1746979526434,0.05107905,2447.6,2446.7,0.4284]
["bitfinex","ETHUSD",1746979527214,0.05107438,2447.6,2446.7,0.4284]
["bitfinex","ETHUSD",1746979527411,0.05107439,2447.6,2446.7,8.4284]
["bitfinex","ETHUSD",1746979527760,0.05107329,2447.6,2446.7,0.4284]
["bitfinex","ETHUSD",1746979527933,0.05107329,2447.6,2446.9,8.0]
["bitfinex","ETHUSD",1746979528137,0.05107329,2447.6,2447.0,1.228]
["bitfinex","ETHUSD",1746979528517,11.45590431,2448.3,2447.0,1.228]
["bitfinex","ETHUSD",1746979528518,0.7791,2448.1,2447.0,1.228]
["bitfinex","ETHUSD",1746979528716,4.13618659,2448.0,2447.0,1.228]
["bitfinex","ETHUSD",1746979529157,4.08513419,2447.9,2446.9,8.0]
["bitfinex","ETHUSD",1746979529328,0.05107875,2447.8,2446.5,0.005]
["bitfinex","ETHUSD",1746979529505,0.7791,2448.1,2446.9,4.281]
["bitfinex","ETHUSD",1746979529506,4.13609902,2448.0,2446.9,4.281]
["bitfinex","ETHUSD",1746979529859,0.05108449,2448.0,2446.9,4.281]
["bitfinex","ETHUSD",1746979530006,4.13609769,2448.0,2446.9,4.281]
["bitfinex","ETHUSD",1746979530212,0.05108449,2448.0,2446.9,4.7091]
["bitfinex","ETHUSD",1746979530652,4.13614805,2448.0,2446.9,4.7091]
["bitfinex","ETHUSD",1746979530820,0.05108449,2448.0,2446.9,4.7091]
["bitfinex","ETHUSD",1746979531015,4.08516124,2447.9,2446.9,4.7091]
["bitfinex","ETHUSD",1746979531258,4.13653482,2447.8,2446.9,4.7091]
["bitfinex","ETHUSD",1746979531574,4.0856349,2447.6,2446.5,0.005]
["bitfinex","ETHUSD",1746979531779,0.7791,2447.0,2446.5,0.005]
["bitfinex","ETHUSD",1746979531987,4.08730483,2446.6,2446.5,0.005]
["bitfinex","ETHUSD",1746979532282,4.86640483,2446.6,2446.5,0.005]
["bitfinex","ETHUSD",1746979532485,5.51746371,2446.6,2446.5,0.005]
["bitfinex","ETHUSD",1746979532836,0.83020708,2446.6,2446.5,0.005]
["bitfinex","ETHUSD",1746979533141,0.7791,2446.6,2446.5,0.005]
["bitfinex","ETHUSD",1746979533737,0.05109855,2446.7,2446.5,0.005]
["bitfinex","ETHUSD",1746979534243,4.08730483,2446.6,2446.5,0.005]
["bitfinex","ETHUSD",1746979534578,4.92030483,2446.6,2446.5,0.005]
["bitfinex","ETHUSD",1746979534879,4.08821994,2446.1,2445.2,4.281]
["bitfinex","ETHUSD",1746979535078,0.833,2445.9,2444.9,14.697]
["bitfinex","ETHUSD",1746979535245,0.0511178,2445.8,2444.9,18.979]
["bitfinex","ETHUSD",1746979535446,0.0511178,2445.8,2445.0,8.0]
["bitfinex","ETHUSD",1746979535665,0.05111398,2446.0,2445.0,8.0]
["bitfinex","ETHUSD",1746979535875,0.05111398,2446.0,2444.9,18.979]
["bitfinex","ETHUSD",1746979535876,0.05111398,2446.0,2445.1,2.6979]
["bitfinex","ETHUSD",1746979536175,0.833,2445.9,2444.2,0.49627015]
["bitfinex","ETHUSD",1746979536380,0.833,2445.6,2444.0,0.18463376]
["bitfinex","ETHUSD",1746979536681,4.08758458,2446.5,2444.7,7.18690431]
["bitfinex","ETHUSD",1746979536682,0.05113044,2446.1,2444.7,7.18690431]
["bitfinex","ETHUSD",1746979536887,0.05110499,2446.2,2444.8,27.70269043]
["bitfinex","ETHUSD",1746979537941,4.08826044,2446.1,2444.8,15.42069043]
["bitfinex","ETHUSD",1746979538142,0.05111458,2446.0,2445.0,8.0]
["bitfinex","ETHUSD",1746979538776,0.05111458,2446.0,2444.9,8.0]
["bitfinex","ETHUSD",1746979538987,0.05111458,2446.0,2445.0,6.62506904]
["bitfinex","ETHUSD",1746979539172,0.05111457,2446.1,2445.0,6.62506904]
["bitfinex","ETHUSD",1746979540178,4.08880002,2445.8,2445.0,4.283]
["bitfinex","ETHUSD",1746979540378,0.7999,2445.6,2445.0,4.283]
["bitfinex","ETHUSD",1746979540679,0.7999,2445.6,2443.4,2.21769376]
["bitfinex","ETHUSD",1746979540680,4.08931054,2445.4,2444.2,4.283]
["bitfinex","ETHUSD",1746979540865,0.7999,2445.1,2443.7,18.987]
["bitfinex","ETHUSD",1746979541073,4.14123531,2445.0,2443.7,18.987]
["bitfinex","ETHUSD",1746979541272,0.90309771,2444.9,2443.8,1.8987]
["bitfinex","ETHUSD",1746979541460,0.05113879,2444.8,2443.8,1.8987]
["bitfinex","ETHUSD",1746979541781,0.05113879,2444.8,2443.8,9.8987]
["bitfinex","ETHUSD",1746979541976,4.14124066,2445.0,2443.8,1.8987]
["bitfinex","ETHUSD",1746979542186,0.05113753,2445.0,2443.8,1.8987]
["bitfinex","ETHUSD",1746979542343,0.05113753,2445.0,2443.2,0.1859963]
["bitfinex","ETHUSD",1746979542344,5.0549,2444.9,2443.1,4.58744715]
["bitfinex","ETHUSD",1746979542549,0.05114807,2444.8,2443.1,4.283]
["bitfinex","ETHUSD",1746979542769,0.05114807,2444.8,2443.2,4.283]
["bitfinex","ETHUSD",1746979542941,0.7999,2445.3,2443.5,8.0]
["bitfinex","ETHUSD",1746979543141,4.09046612,2444.8,2443.7,8.0]
["bitfinex","ETHUSD",1746979543340,4.09046612,2444.8,2442.2,2.4163272]
["bitfinex","ETHUSD",1746979543341,0.7971,2444.6,2443.2,4.283]
["bitfinex","ETHUSD",1746979543580,0.7971,2444.3,2442.6,14.707]
["bitfinex","ETHUSD",1746979543880,0.7971,2443.5,2442.7,4.233]
["bitfinex","ETHUSD",1746979544182,0.05116396,2443.4,2442.6,14.707]
["bitfinex","ETHUSD",1746979544356,0.05116396,2443.4,2442.6,18.942]
["bitfinex","ETHUSD",1746979544878,0.05116396,2443.4,2441.9,4.285]
["bitfinex","ETHUSD",1746979544879,4.09265777,2443.4,2441.9,4.285]
["bitfinex","ETHUSD",1746979545086,4.09265777,2443.4,2441.8,0.30049289]
["bitfinex","ETHUSD",1746979545087,4.09332768,2443.1,2441.6,0.18250889]
["bitfinex","ETHUSD",1746979545267,0.0511728,2443.0,2441.7,0.30573458]
["bitfinex","ETHUSD",1746979545468,0.7971,2443.5,2441.8,8.0]
["bitfinex","ETHUSD",1746979545469,0.05117722,2443.4,2441.8,8.0]
["bitfinex","ETHUSD",1746979545656,0.7971,2443.5,2442.1,8.0]
["bitfinex","ETHUSD",1746979545858,0.7971,2444.0,2442.2,4.285]
["bitfinex","ETHUSD",1746979546182,4.08991117,2445.1,2442.2,4.285]
["bitfinex","ETHUSD",1746979546183,0.7971,2444.4,2442.9,7.18690431]
["bitfinex","ETHUSD",1746979546356,14.443,2445.2,2443.3,7.18690431]
["bitfinex","ETHUSD",1746979546357,0.7971,2445.0,2443.3,7.18690431]
["bitfinex","ETHUSD",1746979546684,4.090444,2444.8,2443.4,0.71869043]
["bitfinex","ETHUSD",1746979546871,0.05113203,2444.9,2443.5,0.5]
["bitfinex","ETHUSD",1746979547067,0.05113534,2444.9,2443.0,30.43590431]
["bitfinex","ETHUSD",1746979547258,0.05113534,2444.9,2443.2,7.18690431]
["bitfinex","ETHUSD",1746979547454,0.7971,2445.0,2443.2,7.18690431]
["bitfinex","ETHUSD",1746979547656,0.7971,2445.4,2443.6,7.18690431]
["bitfinex","ETHUSD",1746979547854,0.05112634,2445.3,2443.7,8.71869043]
["bitfinex","ETHUSD",1746979548087,0.05112634,2445.3,2443.7,0.71869043]
["bitfinex","ETHUSD",1746979548246,0.05112634,2445.3,2443.2,15.18690431]
["bitfinex","ETHUSD",1746979548579,0.05112634,2445.3,2443.3,4.285]
["bitfinex","ETHUSD",1746979548580,0.7971,2444.8,2443.3,4.285]
["bitfinex","ETHUSD",1746979548786,4.88847312,2444.2,2443.0,18.996]
["bitfinex","ETHUSD",1746979549101,0.05115336,2444.1,2443.1,8.0]
["bitfinex","ETHUSD",1746979549473,0.05115122,2444.6,2443.1,12.251]
["bitfinex","ETHUSD",1746979549672,0.05113806,2444.6,2443.3,0.55]
["bitfinex","ETHUSD",1746979549871,0.84823761,2445.3,2443.5,0.55]
["bitfinex","ETHUSD",1746979550407,0.84823761,2445.3,2443.8,8.55]
["bitfinex","ETHUSD",1746979550594,15.52530629,2446.0,2444.1,0.55]
["bitfinex","ETHUSD",1746979550595,0.7971,2445.8,2444.1,0.55]
["bitfinex","ETHUSD",1746979550778,0.05112214,2445.7,2444.1,0.55]
["bitfinex","ETHUSD",1746979550972,0.54479598,2445.7,2444.3,0.55]
["bitfinex","ETHUSD",1746979551212,0.7971,2445.5,2442.1,4.286]
["bitfinex","ETHUSD",1746979551388,0.7971,2446.2,2444.5,8.0]
["bitfinex","ETHUSD",1746979551602,0.7971,2446.2,2444.4,7.18690431]
["bitfinex","ETHUSD",1746979551603,0.7971,2446.2,2444.7,8.0]
["bitfinex","ETHUSD",1746979551766,0.7971,2446.8,2445.2,8.0]
["bitfinex","ETHUSD",1746979551972,0.7971,2446.8,2445.6,8.0]
["bitfinex","ETHUSD",1746979552169,0.7971,2447.1,2445.8,8.0]
["bitfinex","ETHUSD",1746979552369,0.7971,2447.7,2446.0,8.0]
["bitfinex","ETHUSD",1746979552596,0.7971,2447.7,2445.7,10.56969043]
["bitfinex","ETHUSD",1746979552597,0.7971,2447.3,2445.2,8.0]
["bitfinex","ETHUSD",1746979552796,0.7971,2446.3,2444.6,7.18690431]
["bitfinex","ETHUSD",1746979553008,0.05110227,2446.2,2444.7,31.216]
["bitfinex","ETHUSD",1746979553218,0.05110227,2446.2,2444.9,8.0]
["bitfinex","ETHUSD",1746979553421,0.05110639,2446.6,2445.1,8.0]
["bitfinex","ETHUSD",1746979553715,0.05110639,2446.6,2445.2,0.55]
["bitfinex","ETHUSD",1746979553897,0.7971,2446.7,2445.2,0.55]
["bitfinex","ETHUSD",1746979554403,4.13841557,2446.6,2445.2,0.55]
["bitfinex","ETHUSD",1746979554611,4.13841557,2446.6,2445.1,8.0]
["bitfinex","ETHUSD",1746979554612,0.49355156,2446.5,2445.1,8.0]
["bitfinex","ETHUSD",1746979554822,4.08854317,2445.9,2445.2,4.251]
["bitfinex","ETHUSD",1746979554985,0.05111443,2445.8,2445.3,8.0]
["bitfinex","ETHUSD",1746979555314,0.05111443,2445.9,2445.3,8.0]
["bitfinex","ETHUSD",1746979555484,0.7567,2446.0,2445.3,8.0]
["bitfinex","ETHUSD",1746979555685,0.7567,2446.4,2445.3,8.0]
["bitfinex","ETHUSD",1746979556019,0.05110317,2446.3,2445.3,8.0]
["bitfinex","ETHUSD",1746979556406,0.05110317,2446.3,2445.3,12.245]
["bitfinex","ETHUSD",1746979556716,0.785,2446.2,2445.4,4.251]
["bitfinex","ETHUSD",1746979556871,4.0885924,2445.9,2444.8,8.0]
["bitfinex","ETHUSD",1746979557068,4.08897612,2445.6,2444.6,4.251]
["bitfinex","ETHUSD",1746979557309,4.08897612,2445.6,2444.1,14.713]
["bitfinex","ETHUSD",1746979557310,4.0906777,2444.6,2444.1,14.713]
["bitfinex","ETHUSD",1746979557609,0.05113943,2444.5,2442.9,14.713]
["bitfinex","ETHUSD",1746979557768,4.14199823,2444.5,2443.0,4.251]
["bitfinex","ETHUSD",1746979557983,0.785,2443.9,2443.0,4.251]
["bitfinex","ETHUSD",1746979558176,0.05116074,2443.8,2443.1,8.0]
["bitfinex","ETHUSD",1746979558392,0.54395675,2443.8,2443.0,4.251]
["bitfinex","ETHUSD",1746979558614,4.14331311,2443.8,2443.0,4.251]
["bitfinex","ETHUSD",1746979558773,0.05116074,2443.8,2443.0,4.251]
["bitfinex","ETHUSD",1746979558978,0.785,2443.9,2443.0,4.251]
["bitfinex","ETHUSD",1746979559186,0.05115569,2443.8,2443.0,4.251]
["bitfinex","ETHUSD",1746979559388,0.0511542,2444.4,2443.0,4.251]
["bitfinex","ETHUSD",1746979559591,0.0511542,2444.4,2443.1,10.3206]
["bitfinex","ETHUSD",1746979559793,4.14230368,2444.4,2443.1,10.3206]
["bitfinex","ETHUSD",1746979559989,4.09168316,2444.0,2443.2,4.252]
["bitfinex","ETHUSD",1746979560189,0.05115735,2443.9,2443.2,4.252]
["bitfinex","ETHUSD",1746979560390,4.09157941,2444.1,2443.3,8.0]
["bitfinex","ETHUSD",1746979560617,0.05115319,2444.0,2443.3,8.0]
["bitfinex","ETHUSD",1746979560817,0.05115188,2444.4,2443.2,4.252]
["bitfinex","ETHUSD",1746979561118,0.05115188,2444.4,2443.3,8.0]
["bitfinex","ETHUSD",1746979561337,4.242,2445.0,2443.4,0.55]
["bitfinex","ETHUSD",1746979561338,0.0511462,2444.8,2443.4,0.55]
["bitfinex","ETHUSD",1746979561654,0.05113846,2444.9,2443.6,0.55]
["bitfinex","ETHUSD",1746979561781,4.08940988,2445.4,2443.6,0.55]
["bitfinex","ETHUSD",1746979561782,0.05113218,2445.3,2443.8,15.73690431]
["bitfinex","ETHUSD",1746979561981,0.05113218,2445.3,2443.7,4.242]
["bitfinex","ETHUSD",1746979561982,0.0511266,2445.5,2444.3,8.55]
["bitfinex","ETHUSD",1746979562183,0.8073,2446.1,2444.7,8.0]
["bitfinex","ETHUSD",1746979562417,0.05111989,2446.7,2444.9,8.0]
["bitfinex","ETHUSD",1746979562418,0.05111176,2446.4,2444.9,8.0]
["bitfinex","ETHUSD",1746979562888,4.08823641,2446.1,2444.9,8.0]
["bitfinex","ETHUSD",1746979563217,0.05111315,2446.2,2445.0,0.55]
["bitfinex","ETHUSD",1746979563386,0.3613888,2446.3,2445.0,0.55]
["bitfinex","ETHUSD",1746979563586,0.3613888,2446.3,2445.2,8.55]
["bitfinex","ETHUSD",1746979563785,4.08669398,2447.0,2445.2,8.55]
["bitfinex","ETHUSD",1746979563786,0.0510991,2446.9,2445.6,0.55]
["bitfinex","ETHUSD",1746979563996,0.0510991,2446.9,2445.8,8.0]
["bitfinex","ETHUSD",1746979564196,0.0510991,2446.9,2446.0,8.0]
["bitfinex","ETHUSD",1746979564802,0.8211,2448.1,2446.0,8.0]
["bitfinex","ETHUSD",1746979565124,0.05108572,2448.0,2446.3,8.55]
["bitfinex","ETHUSD",1746979565365,0.8211,2448.1,2446.7,8.55]
["bitfinex","ETHUSD",1746979565558,2.64552765,2448.2,2446.4,1.57369043]
["bitfinex","ETHUSD",1746979565559,2.64552765,2448.2,2448.0,8.0]
["bitfinex","ETHUSD",1746979565732,2.64552765,2448.2,2448.1,31.203]
["bitfinex","ETHUSD",1746979566072,2.64552765,2448.2,2448.1,26.965]
["bitfinex","ETHUSD",1746979566743,7.40747742,2449.7,2448.3,0.55]
["bitfinex","ETHUSD",1746979566930,0.8211,2449.9,2448.7,0.55]
["bitfinex","ETHUSD",1746979567130,2.59325981,2450.1,2449.0,8.0]
["bitfinex","ETHUSD",1746979567332,0.05102198,2450.0,2449.2,8.0]
["bitfinex","ETHUSD",1746979567661,0.05102555,2450.0,2449.4,8.0]
["bitfinex","ETHUSD",1746979567865,2.59325981,2450.1,2449.5,0.55]
["bitfinex","ETHUSD",1746979568157,2.59325981,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1746979568345,2.59325981,2450.1,2450.0,8.0]
["bitfinex","ETHUSD",1746979568719,2.59325981,2450.1,2450.0,12.249]
["bitfinex","ETHUSD",1746979568953,2.59325981,2450.1,2448.3,2.01716517]
["bitfinex","ETHUSD",1746979568954,2.59325981,2450.1,2448.7,8.0]
["bitfinex","ETHUSD",1746979569260,2.59325981,2450.1,2448.9,8.0]
["bitfinex","ETHUSD",1746979569424,0.31035382,2450.0,2448.9,8.0]
["bitfinex","ETHUSD",1746979569624,4.08192861,2449.9,2448.9,8.0]
["bitfinex","ETHUSD",1746979569881,0.31035382,2450.0,2449.0,8.0]
["bitfinex","ETHUSD",1746979570065,0.87692082,2450.8,2449.1,4.799]
["bitfinex","ETHUSD",1746979570219,4.0804668,2450.7,2449.1,4.799]
["bitfinex","ETHUSD",1746979570424,0.54675613,2450.6,2449.4,0.55]
["bitfinex","ETHUSD",1746979570642,0.54675613,2450.6,2449.3,8.0]
["bitfinex","ETHUSD",1746979570643,0.05101737,2450.6,2449.3,8.0]
["bitfinex","ETHUSD",1746979570843,4.08096637,2450.4,2449.1,12.249]
["bitfinex","ETHUSD",1746979571156,4.08186715,2449.9,2449.2,8.0]
["bitfinex","ETHUSD",1746979571342,4.08256906,2449.5,2449.2,8.0]
["bitfinex","ETHUSD",1746979571714,0.05103355,2449.4,2449.0,14.706]
["bitfinex","ETHUSD",1746979571843,0.0510407,2449.6,2449.0,14.706]
["bitfinex","ETHUSD",1746979572164,0.54695737,2449.6,2449.0,14.706]
["bitfinex","ETHUSD",1746979572655,0.05104051,2449.7,2446.4,1.57369043]
["bitfinex","ETHUSD",1746979572859,0.8259,2449.3,2447.5,7.18690431]
["bitfinex","ETHUSD",1746979573072,0.05104781,2449.2,2447.6,8.476]
["bitfinex","ETHUSD",1746979573280,0.05104781,2449.2,2446.4,1.88465595]
["bitfinex","ETHUSD",1746979573281,4.08466223,2448.2,2446.4,1.88465595]
["bitfinex","ETHUSD",1746979573479,11.27187163,2448.0,2445.6,21.88690431]
["bitfinex","ETHUSD",1746979573776,4.08710917,2446.8,2446.1,4.247]
["bitfinex","ETHUSD",1746979573970,0.05109488,2446.9,2446.2,8.0]
["bitfinex","ETHUSD",1746979574179,4.08670351,2447.0,2446.2,8.0]
["bitfinex","ETHUSD",1746979574335,4.08636508,2447.2,2446.1,4.247]
["bitfinex","ETHUSD",1746979574540,0.04473107,2447.1,2446.2,0.4247]
["bitfinex","ETHUSD",1746979574738,4.08669599,2447.0,2446.2,0.4247]
["bitfinex","ETHUSD",1746979574933,0.05108914,2446.9,2446.1,4.247]
["bitfinex","ETHUSD",1746979575137,4.13802025,2446.9,2446.2,8.0]
["bitfinex","ETHUSD",1746979575338,4.8538026,2447.7,2446.1,11.43390431]
["bitfinex","ETHUSD",1746979575583,0.7682,2447.7,2446.2,8.0]
["bitfinex","ETHUSD",1746979575763,4.13678477,2447.6,2446.3,1.94339043]
["bitfinex","ETHUSD",1746979575947,0.05108206,2447.6,2446.4,8.0]
["bitfinex","ETHUSD",1746979576377,0.7682,2448.2,2446.5,0.55]
["bitfinex","ETHUSD",1746979576584,0.05107118,2448.1,2446.8,0.55]
["bitfinex","ETHUSD",1746979576780,0.05107118,2448.1,2447.1,0.55]
["bitfinex","ETHUSD",1746979576980,7.18690431,2449.1,2447.0,8.0]
["bitfinex","ETHUSD",1746979576981,4.227,2449.5,2447.5,0.55]
["bitfinex","ETHUSD",1746979577179,0.05105093,2449.4,2447.6,4.247]
["bitfinex","ETHUSD",1746979577386,4.08351834,2448.9,2447.7,8.0]
["bitfinex","ETHUSD",1746979577567,0.0510512,2449.4,2447.7,8.0]
["bitfinex","ETHUSD",1746979577876,0.0510512,2449.4,2447.9,8.0]
["bitfinex","ETHUSD",1746979578083,0.42780512,2449.4,2448.0,1.2248]
["bitfinex","ETHUSD",1746979578297,0.7682,2449.7,2448.3,0.55]
["bitfinex","ETHUSD",1746979578489,0.05103536,2449.6,2448.5,8.0]
["bitfinex","ETHUSD",1746979578692,0.05103536,2449.6,2448.7,8.0]
["bitfinex","ETHUSD",1746979578990,4.13340234,2449.6,2448.7,8.0]
["bitfinex","ETHUSD",1746979579148,0.54119559,2449.6,2448.7,8.0]
["bitfinex","ETHUSD",1746979579348,0.05103536,2450.0,2448.7,8.0]
["bitfinex","ETHUSD",1746979579786,4.08182,2449.9,2448.7,8.0]
["bitfinex","ETHUSD",1746979579953,0.771,2450.3,2448.6,4.248]
["bitfinex","ETHUSD",1746979579954,0.0510287,2449.8,2448.9,8.0]
["bitfinex","ETHUSD",1746979580159,4.226,2449.7,2448.5,8.0]
["bitfinex","ETHUSD",1746979580382,0.4226,2449.6,2448.5,8.0]
["bitfinex","ETHUSD",1746979580567,0.771,2450.3,2448.7,8.0]
["bitfinex","ETHUSD",1746979580568,0.05103491,2450.2,2448.7,8.0]
["bitfinex","ETHUSD",1746979580958,0.05103491,2450.2,2448.8,0.55]
["bitfinex","ETHUSD",1746979581161,0.05103491,2450.2,2449.0,0.55]
["bitfinex","ETHUSD",1746979581362,0.05102602,2450.7,2449.2,0.55]
["bitfinex","ETHUSD",1746979581561,4.08063331,2450.6,2449.3,5.08]
["bitfinex","ETHUSD",1746979581756,0.05101394,2450.5,2449.4,8.0]
["bitfinex","ETHUSD",1746979581952,4.585136,2450.7,2449.4,8.0]
["bitfinex","ETHUSD",1746979581953,0.55561633,2450.7,2449.4,8.0]
["bitfinex","ETHUSD",1746979582158,0.05101373,2450.7,2449.4,8.0]
["bitfinex","ETHUSD",1746979582387,4.08037416,2450.8,2449.4,8.0]
["bitfinex","ETHUSD",1746979582702,4.08037416,2450.8,2449.5,0.55]
["bitfinex","ETHUSD",1746979582864,4.08064101,2450.6,2449.6,4.223]
["bitfinex","ETHUSD",1746979583072,4.08053113,2450.7,2449.8,8.0]
["bitfinex","ETHUSD",1746979583382,4.08047605,2450.7,2449.8,10.6921]
["bitfinex","ETHUSD",1746979583694,4.08035937,2450.8,2449.8,10.6921]
["bitfinex","ETHUSD",1746979583877,0.05100563,2451.3,2449.9,0.55]
["bitfinex","ETHUSD",1746979584242,0.05100563,2451.3,2449.8,17.87900431]
["bitfinex","ETHUSD",1746979584243,4.07930162,2451.4,2450.2,0.55]
["bitfinex","ETHUSD",1746979584491,0.05100035,2451.5,2450.3,0.855]
["bitfinex","ETHUSD",1746979584694,0.05100035,2451.5,2450.3,5.076]
["bitfinex","ETHUSD",1746979584869,4.07931446,2451.4,2450.3,5.076]
["bitfinex","ETHUSD",1746979585073,0.05099628,2451.5,2450.3,5.076]
["bitfinex","ETHUSD",1746979585406,4.07822315,2452.1,2450.3,5.076]
["bitfinex","ETHUSD",1746979585407,4.85948835,2452.4,2450.7,8.55]
["bitfinex","ETHUSD",1746979585556,0.05098033,2452.3,2450.9,8.55]
["bitfinex","ETHUSD",1746979585755,0.7817,2452.9,2451.1,8.55]
["bitfinex","ETHUSD",1746979585970,7.18690431,2453.6,2451.1,8.55]
["bitfinex","ETHUSD",1746979585971,4.07597619,2453.4,2451.5,8.0]
["bitfinex","ETHUSD",1746979586184,4.07630849,2453.2,2451.6,4.224]
["bitfinex","ETHUSD",1746979586355,4.07680704,2452.9,2451.0,14.694]
["bitfinex","ETHUSD",1746979586557,4.0790904,2451.6,2450.2,7.18690431]
["bitfinex","ETHUSD",1746979586758,0.05099052,2451.5,2450.5,18.912]
["bitfinex","ETHUSD",1746979586994,4.07940741,2451.4,2450.5,18.912]
["bitfinex","ETHUSD",1746979587303,0.05099466,2451.3,2450.5,18.912]
["bitfinex","ETHUSD",1746979587458,4.07964127,2451.2,2450.5,18.912]
["bitfinex","ETHUSD",1746979587664,0.05099962,2451.8,2450.6,4.223]
["bitfinex","ETHUSD",1746979587884,4.07846975,2451.9,2450.7,0.55]
["bitfinex","ETHUSD",1746979588086,0.05099068,2451.8,2450.6,4.223]
["bitfinex","ETHUSD",1746979588291,0.05098635,2451.9,2450.7,8.55]
["bitfinex","ETHUSD",1746979588490,0.05098255,2452.5,2450.9,0.55]
["bitfinex","ETHUSD",1746979588795,0.05097845,2452.5,2451.1,0.55]
["bitfinex","ETHUSD",1746979589364,4.85907535,2452.6,2451.1,0.55]
["bitfinex","ETHUSD",1746979589365,0.050974,2452.6,2451.1,0.55]
["bitfinex","ETHUSD",1746979589564,0.050974,2452.6,2451.1,8.55]
["bitfinex","ETHUSD",1746979589763,0.050974,2452.6,2451.0,0.4768]
["bitfinex","ETHUSD",1746979589986,4.07805723,2452.2,2451.0,4.222]
["bitfinex","ETHUSD",1746979590182,4.0798009,2451.1,2451.0,4.222]
["bitfinex","ETHUSD",1746979590359,4.13025393,2451.5,2451.0,4.222]
["bitfinex","ETHUSD",1746979590563,4.0798009,2451.1,2451.0,4.222]
["bitfinex","ETHUSD",1746979590760,4.217,2452.1,2450.9,4.222]
["bitfinex","ETHUSD",1746979590761,4.07898817,2451.6,2450.9,4.222]
["bitfinex","ETHUSD",1746979590965,0.05099339,2451.5,2450.5,14.689]
["bitfinex","ETHUSD",1746979591161,0.83179339,2451.5,2450.5,14.689]
["bitfinex","ETHUSD",1746979591401,4.1301737,2451.5,2450.5,14.689]
["bitfinex","ETHUSD",1746979591821,0.05099427,2451.6,2450.5,14.689]
["bitfinex","ETHUSD",1746979592018,4.07872533,2451.8,2450.6,9.4689]
["bitfinex","ETHUSD",1746979592220,4.07976608,2451.2,2450.6,9.4689]
["bitfinex","ETHUSD",1746979592394,0.05099344,2451.1,2450.5,14.689]
["bitfinex","ETHUSD",1746979592585,4.07996736,2451.0,2450.5,14.689]
["bitfinex","ETHUSD",1746979592786,4.08030031,2450.8,2449.7,4.221]
["bitfinex","ETHUSD",1746979593084,0.0510229,2450.7,2449.5,4.221]
["bitfinex","ETHUSD",1746979593312,0.0510229,2450.7,2448.9,14.684]
["bitfinex","ETHUSD",1746979593313,0.7866,2450.2,2448.9,14.684]
["bitfinex","ETHUSD",1746979593636,4.08163265,2450.0,2449.1,4.221]
["bitfinex","ETHUSD",1746979593785,4.08242108,2449.6,2449.1,4.221]
["bitfinex","ETHUSD",1746979594186,0.05103072,2449.7,2449.1,4.221]
["bitfinex","ETHUSD",1746979594399,4.08177852,2450.0,2449.1,4.221]
["bitfinex","ETHUSD",1746979594636,0.05103073,2450.0,2449.1,4.221]
["bitfinex","ETHUSD",1746979594939,4.08192351,2449.9,2449.2,4.221]
["bitfinex","ETHUSD",1746979595136,4.08258253,2449.5,2449.2,4.221]
["bitfinex","ETHUSD",1746979595305,4.0823714,2449.6,2449.2,4.221]
["bitfinex","ETHUSD",1746979595506,4.08208104,2449.8,2449.2,4.221]
["bitfinex","ETHUSD",1746979595701,4.08252239,2449.5,2449.2,4.221]
["bitfinex","ETHUSD",1746979595902,4.08273145,2449.4,2448.9,14.684]
["bitfinex","ETHUSD",1746979596161,4.08279961,2449.3,2449.1,4.222]
["bitfinex","ETHUSD",1746979596303,4.08380077,2448.7,2448.2,4.222]
["bitfinex","ETHUSD",1746979596509,4.08422267,2448.5,2448.2,4.222]
["bitfinex","ETHUSD",1746979596815,0.05105197,2448.9,2448.2,4.222]
["bitfinex","ETHUSD",1746979597418,4.87045743,2448.7,2447.6,14.686]
["bitfinex","ETHUSD",1746979597649,4.08482159,2448.1,2447.6,14.686]
["bitfinex","ETHUSD",1746979597832,4.08473285,2448.2,2447.6,14.686]
["bitfinex","ETHUSD",1746979598033,0.0510634,2448.1,2447.6,18.908]
["bitfinex","ETHUSD",1746979598209,0.05106506,2448.5,2447.6,18.908]
["bitfinex","ETHUSD",1746979598905,4.08429995,2448.4,2447.6,18.908]
["bitfinex","ETHUSD",1746979599122,4.54912703,2448.3,2447.6,4.222]
["bitfinex","ETHUSD",1746979599323,4.08480045,2448.1,2447.6,4.222]
["bitfinex","ETHUSD",1746979599528,4.08546799,2447.7,2447.3,4.223]
["bitfinex","ETHUSD",1746979599730,0.7866,2448.7,2447.3,4.223]
["bitfinex","ETHUSD",1746979599938,4.08413314,2448.5,2447.4,8.0]
["bitfinex","ETHUSD",1746979600154,4.13546448,2448.4,2447.5,1.2223]
["bitfinex","ETHUSD",1746979600354,0.0510596,2448.4,2447.4,8.0]
["bitfinex","ETHUSD",1746979600523,4.08482333,2448.1,2447.3,4.223]
["bitfinex","ETHUSD",1746979600717,0.0510692,2448.0,2447.3,4.223]
["bitfinex","ETHUSD",1746979600923,4.212,2448.4,2447.3,4.223]
["bitfinex","ETHUSD",1746979601146,0.05106771,2448.3,2447.3,4.223]
["bitfinex","ETHUSD",1746979601332,4.08465202,2448.2,2447.4,0.4223]
["bitfinex","ETHUSD",1746979601533,0.05106645,2448.1,2447.4,0.4223]
["bitfinex","ETHUSD",1746979601724,4.08496732,2448.0,2447.3,4.223]
["bitfinex","ETHUSD",1746979601929,4.08535061,2447.8,2447.3,4.223]
["bitfinex","ETHUSD",1746979602124,0.05106651,2448.2,2447.3,4.223]
["bitfinex","ETHUSD",1746979602319,4.08498452,2448.0,2447.3,4.223]
["bitfinex","ETHUSD",1746979602524,0.05106855,2447.9,2447.3,4.223]
["bitfinex","ETHUSD",1746979602726,4.08543052,2447.8,2447.4,0.4223]
["bitfinex","ETHUSD",1746979602940,4.08539632,2447.8,2447.3,4.223]
["bitfinex","ETHUSD",1746979603133,0.05107186,2447.7,2445.7,7.18690431]
["bitfinex","ETHUSD",1746979603346,0.05107186,2447.7,2445.8,18.917]
["bitfinex","ETHUSD",1746979603654,4.211,2447.6,2445.8,18.917]
["bitfinex","ETHUSD",1746979603852,4.08631094,2447.2,2445.8,18.917]
["bitfinex","ETHUSD",1746979604055,4.13767071,2447.1,2445.9,2.64028552]
["bitfinex","ETHUSD",1746979604258,0.05108526,2447.1,2446.0,4.225]
["bitfinex","ETHUSD",1746979604431,0.05108527,2447.2,2446.0,4.225]
["bitfinex","ETHUSD",1746979604637,4.08674723,2447.0,2446.1,8.0]
["bitfinex","ETHUSD",1746979604836,0.05108612,2447.4,2446.0,4.225]
["bitfinex","ETHUSD",1746979605037,4.08613574,2447.3,2446.1,0.68652855]
["bitfinex","ETHUSD",1746979605248,0.7598,2448.3,2446.4,7.18690431]
["bitfinex","ETHUSD",1746979605434,4.08439911,2448.4,2446.6,0.55]
["bitfinex","ETHUSD",1746979605638,4.13554648,2448.3,2446.6,0.55]
["bitfinex","ETHUSD",1746979605834,0.05106296,2448.3,2446.6,0.55]
["bitfinex","ETHUSD",1746979606024,4.1355384,2448.3,2446.6,0.55]
["bitfinex","ETHUSD",1746979606355,0.05106296,2448.3,2446.7,0.855]
["bitfinex","ETHUSD",1746979606666,8.40827315,2449.4,2446.7,0.855]
["bitfinex","ETHUSD",1746979606667,0.05106299,2449.0,2447.3,8.55]
["bitfinex","ETHUSD",1746979606872,4.08313257,2449.1,2447.5,8.0]
["bitfinex","ETHUSD",1746979607086,4.08346604,2448.9,2447.5,8.0]
["bitfinex","ETHUSD",1746979607235,4.26105738,2448.8,2447.7,8.0]
["bitfinex","ETHUSD",1746979607440,4.08473538,2448.2,2447.4,18.921]
["bitfinex","ETHUSD",1746979607642,0.0510628,2448.1,2447.4,18.921]
["bitfinex","ETHUSD",1746979607837,4.08498502,2448.0,2447.4,18.921]
["bitfinex","ETHUSD",1746979608164,4.13632286,2447.9,2447.4,18.921]
["bitfinex","ETHUSD",1746979608346,0.04475327,2448.0,2447.5,4.225]
["bitfinex","ETHUSD",1746979608550,0.05106889,2448.2,2447.5,4.225]
["bitfinex","ETHUSD",1746979608877,0.05106889,2448.2,2447.4,14.696]
["bitfinex","ETHUSD",1746979608878,8.29393147,2448.1,2447.4,14.696]
["bitfinex","ETHUSD",1746979609038,4.08530346,2447.8,2447.4,14.696]
["bitfinex","ETHUSD",1746979609234,0.0510747,2447.7,2447.4,14.696]
["bitfinex","ETHUSD",1746979609477,8.29381637,2448.1,2447.4,14.696]
["bitfinex","ETHUSD",1746979609661,4.209,2448.1,2447.4,14.696]
["bitfinex","ETHUSD",1746979609975,4.13538972,2448.4,2447.5,8.0]
["bitfinex","ETHUSD",1746979610188,0.05106681,2448.4,2447.6,2.2696]
["bitfinex","ETHUSD",1746979610389,4.08371164,2448.8,2447.6,2.2696]
["bitfinex","ETHUSD",1746979610390,0.05105584,2448.8,2447.6,2.2696]
["bitfinex","ETHUSD",1746979610569,0.05105584,2448.9,2447.7,0.55]
["bitfinex","ETHUSD",1746979610755,0.05104718,2449.2,2447.7,8.55]
["bitfinex","ETHUSD",1746979611065,0.05104718,2449.2,2447.9,0.55]
["bitfinex","ETHUSD",1746979611066,0.04477367,2449.2,2447.9,0.55]
["bitfinex","ETHUSD",1746979611265,5.0347,2449.5,2448.1,8.0]
["bitfinex","ETHUSD",1746979611266,4.08295125,2449.3,2448.1,8.0]
["bitfinex","ETHUSD",1746979611573,0.05104395,2449.2,2448.1,8.0]
["bitfinex","ETHUSD",1746979611898,0.05104199,2449.3,2448.1,8.0]
["bitfinex","ETHUSD",1746979612257,0.05104199,2449.3,2448.2,0.55]
["bitfinex","ETHUSD",1746979612452,0.04477596,2449.6,2448.3,0.855]
["bitfinex","ETHUSD",1746979612651,0.05103721,2449.8,2448.4,0.55]
["bitfinex","ETHUSD",1746979613051,4.13301685,2449.8,2448.4,0.55]
["bitfinex","ETHUSD",1746979613238,0.05103721,2449.8,2448.3,14.895]
["bitfinex","ETHUSD",1746979613439,4.08302876,2449.2,2448.3,14.895]
["bitfinex","ETHUSD",1746979613766,4.08355492,2448.9,2448.0,4.209]
["bitfinex","ETHUSD",1746979614076,4.08355492,2448.9,2447.1,5.74846312]
["bitfinex","ETHUSD",1746979614077,0.0510512,2448.8,2448.1,4.209]
["bitfinex","ETHUSD",1746979614281,4.13435396,2449.0,2448.2,4.209]
["bitfinex","ETHUSD",1746979614456,0.05105121,2449.0,2448.2,4.209]
["bitfinex","ETHUSD",1746979615158,4.08396193,2448.7,2448.2,4.209]
["bitfinex","ETHUSD",1746979615453,0.05105257,2448.6,2448.2,4.209]
["bitfinex","ETHUSD",1746979615641,0.04476538,2449.0,2448.2,4.6299]
["bitfinex","ETHUSD",1746979616079,0.04476538,2449.0,2448.2,0.4209]
["bitfinex","ETHUSD",1746979616280,0.05104455,2449.3,2448.3,4.209]
["bitfinex","ETHUSD",1746979616583,4.08183764,2449.9,2448.3,4.209]
["bitfinex","ETHUSD",1746979616584,4.9931,2450.4,2448.6,0.55]
["bitfinex","ETHUSD",1746979616785,0.05102874,2450.3,2448.8,8.55]
["bitfinex","ETHUSD",1746979616982,0.84012403,2450.8,2448.8,8.55]
["bitfinex","ETHUSD",1746979617186,0.7891,2451.2,2449.2,8.55]
["bitfinex","ETHUSD",1746979617387,0.7891,2451.2,2449.6,8.55]
["bitfinex","ETHUSD",1746979617388,0.05100277,2451.2,2449.6,8.55]
["bitfinex","ETHUSD",1746979617571,0.7891,2451.7,2450.0,0.55]
["bitfinex","ETHUSD",1746979617760,0.05099357,2451.8,2450.3,0.55]
["bitfinex","ETHUSD",1746979618098,0.05099136,2451.9,2450.5,8.55]
["bitfinex","ETHUSD",1746979618287,4.9921,2452.5,2450.5,8.55]
["bitfinex","ETHUSD",1746979618586,0.55019559,2452.4,2450.7,0.55]
["bitfinex","ETHUSD",1746979618883,0.05098559,2452.4,2450.8,8.0]
["bitfinex","ETHUSD",1746979619082,0.05098559,2452.4,2450.9,0.55]
["bitfinex","ETHUSD",1746979619577,4.07630849,2453.2,2450.9,0.55]
["bitfinex","ETHUSD",1746979619759,4.07767648,2452.4,2450.9,0.55]
["bitfinex","ETHUSD",1746979620104,4.07767648,2452.4,2451.0,4.207]
["bitfinex","ETHUSD",1746979620105,4.07862477,2451.9,2451.0,4.207]
["bitfinex","ETHUSD",1746979620382,0.05098414,2451.8,2451.0,4.207]
["bitfinex","ETHUSD",1746979620550,0.05099001,2452.1,2451.0,4.207]
["bitfinex","ETHUSD",1746979620750,4.12917817,2452.1,2451.0,4.207]
["bitfinex","ETHUSD",1746979621085,0.05099001,2452.1,2451.1,8.0]
["bitfinex","ETHUSD",1746979621284,0.05098326,2452.2,2451.2,1.2207]
["bitfinex","ETHUSD",1746979621647,4.12890167,2452.3,2451.2,1.2207]
["bitfinex","ETHUSD",1746979621913,0.05098395,2452.3,2451.2,1.2207]
["bitfinex","ETHUSD",1746979622129,0.05098395,2452.3,2451.3,0.55]
["bitfinex","ETHUSD",1746979622434,0.05097832,2452.7,2451.3,0.55]
["bitfinex","ETHUSD",1746979622621,4.12826768,2452.7,2451.3,0.55]
["bitfinex","ETHUSD",1746979623119,0.7891,2453.4,2451.3,8.55]
["bitfinex","ETHUSD",1746979623331,0.05096629,2453.3,2451.4,1.55191631]
["bitfinex","ETHUSD",1746979623830,4.07724473,2452.7,2451.5,0.55]
["bitfinex","ETHUSD",1746979623998,0.050969,2453.1,2451.5,0.55]
["bitfinex","ETHUSD",1746979624199,4.196,2453.2,2451.7,8.55]
["bitfinex","ETHUSD",1746979624416,4.196,2453.2,2451.9,8.55]
["bitfinex","ETHUSD",1746979624623,0.05095817,2453.1,2451.9,8.0]
["bitfinex","ETHUSD",1746979624921,4.07687207,2452.9,2451.8,20.1665]
["bitfinex","ETHUSD",1746979625235,9.82576883,2452.6,2451.2,5.4247]
["bitfinex","ETHUSD",1746979625392,4.07869227,2451.8,2450.6,18.886]
["bitfinex","ETHUSD",1746979625593,0.45886207,2451.7,2450.6,18.886]
["bitfinex","ETHUSD",1746979625826,0.7972,2451.5,2450.6,4.204]
["bitfinex","ETHUSD",1746979626145,5.74846312,2451.0,2449.8,4.204]
["bitfinex","ETHUSD",1746979626441,4.24401517,2450.9,2449.8,4.204]
["bitfinex","ETHUSD",1746979626595,4.08158381,2450.1,2449.8,4.204]
["bitfinex","ETHUSD",1746979626935,4.08179925,2449.9,2449.8,4.204]
["bitfinex","ETHUSD",1746979627139,8.2737511,2450.0,2449.2,4.204]
["bitfinex","ETHUSD",1746979627336,4.08079983,2450.5,2449.2,4.6244]
["bitfinex","ETHUSD",1746979627337,4.08212273,2449.8,2449.2,4.6244]
["bitfinex","ETHUSD",1746979627545,0.05103204,2449.7,2449.2,4.6244]
["bitfinex","ETHUSD",1746979627830,9.82847578,2451.0,2449.2,4.204]
["bitfinex","ETHUSD",1746979627993,4.192,2450.5,2449.2,4.204]
["bitfinex","ETHUSD",1746979628190,0.05101619,2450.4,2449.2,4.204]
["bitfinex","ETHUSD",1746979628432,4.08197621,2449.8,2449.2,4.204]
["bitfinex","ETHUSD",1746979628810,0.0510283,2450.2,2449.2,4.204]
["bitfinex","ETHUSD",1746979629006,0.05103198,2450.1,2449.2,4.204]
["bitfinex","ETHUSD",1746979629405,4.08163265,2450.0,2449.2,4.204]
["bitfinex","ETHUSD",1746979629612,4.08279916,2449.3,2449.2,4.204]
["bitfinex","ETHUSD",1746979629924,0.05103669,2449.9,2449.2,4.204]
["bitfinex","ETHUSD",1746979630120,0.05103179,2449.9,2449.2,4.204]
["bitfinex","ETHUSD",1746979630446,4.08279916,2449.3,2449.2,4.204]
["bitfinex","ETHUSD",1746979630619,4.08236084,2449.6,2447.5,5.74846312]
["bitfinex","ETHUSD",1746979630821,0.05104688,2449.8,2447.9,5.74846312]
["bitfinex","ETHUSD",1746979631132,0.05104688,2449.8,2448.1,0.55]
["bitfinex","ETHUSD",1746979631320,0.05104688,2449.8,2447.7,8.0]
["bitfinex","ETHUSD",1746979631521,4.08229915,2449.6,2447.8,4.206]
["bitfinex","ETHUSD",1746979631719,4.08360045,2448.9,2447.8,4.206]
["bitfinex","ETHUSD",1746979631929,4.08398372,2448.6,2447.9,0.4206]
["bitfinex","ETHUSD",1746979632253,4.08418436,2448.5,2447.9,0.4206]
["bitfinex","ETHUSD",1746979632466,0.05104501,2448.8,2447.9,8.4206]
["bitfinex","ETHUSD",1746979632634,4.08314572,2449.1,2447.9,8.4206]
["bitfinex","ETHUSD",1746979632831,0.7611,2450.2,2448.0,0.55]
["bitfinex","ETHUSD",1746979633175,4.08247917,2449.5,2448.2,0.55]
["bitfinex","ETHUSD",1746979633453,4.08163265,2450.0,2448.2,0.55]
["bitfinex","ETHUSD",1746979633644,4.08236411,2449.6,2448.2,0.55]
["bitfinex","ETHUSD",1746979633845,0.05103193,2449.5,2448.2,0.55]
["bitfinex","ETHUSD",1746979634154,10.69856312,2450.2,2448.1,1.47190631]
["bitfinex","ETHUSD",1746979634155,4.0821325,2449.7,2448.1,1.47190631]
["bitfinex","ETHUSD",1746979634360,4.189,2449.9,2447.8,4.206]
["bitfinex","ETHUSD",1746979634361,4.08319252,2449.1,2447.8,4.206]
["bitfinex","ETHUSD",1746979634568,4.08465655,2448.2,2447.8,4.206]
["bitfinex","ETHUSD",1746979634730,4.08428683,2448.5,2447.8,4.206]
["bitfinex","ETHUSD",1746979634931,4.0842221,2448.5,2447.8,4.206]
["bitfinex","ETHUSD",1746979635134,0.0510555,2448.8,2447.9,0.4206]
["bitfinex","ETHUSD",1746979635449,4.08493963,2448.1,2447.8,4.206]
["bitfinex","ETHUSD",1746979635626,4.13535527,2448.5,2447.8,4.206]
["bitfinex","ETHUSD",1746979635826,0.05106237,2448.5,2447.8,4.206]
["bitfinex","ETHUSD",1746979636074,0.05104722,2448.9,2447.8,4.206]
["bitfinex","ETHUSD",1746979636282,4.13427816,2449.1,2447.9,8.0]
["bitfinex","ETHUSD",1746979636564,4.13427816,2449.1,2448.0,1.2206]
["bitfinex","ETHUSD",1746979636766,4.0840562,2448.6,2448.0,1.2206]
["bitfinex","ETHUSD",1746979636978,4.08363279,2448.8,2448.0,1.2206]
["bitfinex","ETHUSD",1746979637186,0.05105058,2448.9,2447.8,4.206]
["bitfinex","ETHUSD",1746979637187,4.08491844,2448.1,2447.8,4.206]
["bitfinex","ETHUSD",1746979637348,0.05106218,2448.5,2447.8,4.206]
["bitfinex","ETHUSD",1746979637681,4.08425026,2448.5,2447.9,4.207]
["bitfinex","ETHUSD",1746979637880,0.05105445,2448.4,2447.9,4.207]
["bitfinex","ETHUSD",1746979638039,4.13461972,2448.9,2447.9,4.207]
["bitfinex","ETHUSD",1746979638238,4.13453462,2448.9,2448.0,0.4207]
["bitfinex","ETHUSD",1746979638464,0.05105113,2448.9,2448.0,0.4207]
["bitfinex","ETHUSD",1746979638666,0.05104418,2449.5,2448.1,0.55]
["bitfinex","ETHUSD",1746979638865,0.8236,2449.9,2448.1,0.55]
["bitfinex","ETHUSD",1746979638866,0.05103459,2449.7,2448.1,0.55]
["bitfinex","ETHUSD",1746979639184,4.08272537,2449.4,2448.1,0.55]
["bitfinex","ETHUSD",1746979639378,4.08247633,2449.5,2448.1,0.55]
["bitfinex","ETHUSD",1746979639886,4.08271507,2449.4,2448.1,0.55]
["bitfinex","ETHUSD",1746979640189,4.0824658,2449.5,2448.1,0.55]
["bitfinex","ETHUSD",1746979640551,4.08224446,2449.7,2448.1,0.55]
["bitfinex","ETHUSD",1746979640791,4.0828293,2449.3,2448.1,0.55]
["bitfinex","ETHUSD",1746979641293,0.05103872,2449.8,2448.1,0.55]
["bitfinex","ETHUSD",1746979641473,4.08238179,2449.6,2448.1,0.55]
["bitfinex","ETHUSD",1746979641676,4.08290071,2449.3,2448.1,0.55]
["bitfinex","ETHUSD",1746979641851,4.08286751,2449.3,2448.3,8.0]
["bitfinex","ETHUSD",1746979642053,4.13355868,2449.5,2448.4,1.2186]
["bitfinex","ETHUSD",1746979642253,0.0510329,2449.5,2448.4,1.2186]
["bitfinex","ETHUSD",1746979642493,4.08263248,2449.4,2448.4,1.2186]
["bitfinex","ETHUSD",1746979642693,4.13386988,2449.3,2448.6,8.0]
["bitfinex","ETHUSD",1746979642856,4.08324971,2449.1,2448.7,4.186]
["bitfinex","ETHUSD",1746979643055,4.08324971,2449.1,2448.8,4.186]
["bitfinex","ETHUSD",1746979643366,4.0831161,2449.2,2448.8,4.186]
["bitfinex","ETHUSD",1746979643553,0.7814,2449.8,2448.8,4.186]
["bitfinex","ETHUSD",1746979643747,4.0820313,2449.8,2448.9,0.4186]
["bitfinex","ETHUSD",1746979643963,4.0826669,2449.4,2448.9,0.4186]
["bitfinex","ETHUSD",1746979644167,0.0510287,2449.8,2448.9,0.4186]
["bitfinex","ETHUSD",1746979644365,4.08274871,2449.4,2448.8,4.186]
["bitfinex","ETHUSD",1746979644585,0.0510287,2449.8,2448.8,4.186]
["bitfinex","ETHUSD",1746979644765,4.08268611,2449.4,2448.8,4.186]
["bitfinex","ETHUSD",1746979645172,0.05103459,2449.9,2448.8,4.186]
["bitfinex","ETHUSD",1746979645574,4.08245701,2449.6,2448.8,4.186]
["bitfinex","ETHUSD",1746979645752,4.08209177,2449.8,2448.9,0.4186]
["bitfinex","ETHUSD",1746979645957,0.05103265,2449.7,2448.9,0.4186]
["bitfinex","ETHUSD",1746979646495,0.05103265,2449.7,2448.8,4.186]
["bitfinex","ETHUSD",1746979646788,4.08231264,2449.6,2448.8,4.186]
["bitfinex","ETHUSD",1746979647006,0.05103061,2449.7,2448.8,4.186]
["bitfinex","ETHUSD",1746979647210,0.05103061,2449.7,2447.2,21.98846312]
["bitfinex","ETHUSD",1746979647211,4.08364496,2448.8,2447.2,21.98846312]
["bitfinex","ETHUSD",1746979647511,4.91628935,2448.7,2447.5,4.186]
["bitfinex","ETHUSD",1746979647716,4.08506257,2448.0,2447.6,14.685]
["bitfinex","ETHUSD",1746979647900,4.08487476,2448.1,2447.6,14.685]
["bitfinex","ETHUSD",1746979648074,4.0835275,2448.9,2447.6,14.685]
["bitfinex","ETHUSD",1746979648075,0.05106167,2448.8,2447.7,8.0]
["bitfinex","ETHUSD",1746979648269,4.08311235,2449.2,2447.7,8.0]
["bitfinex","ETHUSD",1746979648475,0.05104288,2449.1,2447.9,0.55]
["bitfinex","ETHUSD",1746979648686,4.08342705,2449.0,2447.9,0.55]
["bitfinex","ETHUSD",1746979648886,0.05104118,2448.9,2447.8,10.6335]
["bitfinex","ETHUSD",1746979649091,4.08363279,2448.8,2447.8,10.6335]
["bitfinex","ETHUSD",1746979649578,4.13459467,2448.9,2447.8,10.6335]
["bitfinex","ETHUSD",1746979649777,4.08363279,2448.8,2447.9,1.86335]
["bitfinex","ETHUSD",1746979650089,4.08464356,2448.2,2447.9,8.0]
["bitfinex","ETHUSD",1746979650292,0.05105936,2448.6,2447.9,8.0]
["bitfinex","ETHUSD",1746979650473,0.05105573,2448.8,2447.8,4.187]
["bitfinex","ETHUSD",1746979650678,4.08461483,2448.3,2447.8,4.187]
["bitfinex","ETHUSD",1746979650913,0.05105607,2448.2,2447.8,4.187]
["bitfinex","ETHUSD",1746979651226,4.08513419,2447.9,2447.8,4.187]
["bitfinex","ETHUSD",1746979651380,0.05106661,2447.9,2447.8,4.187]
["bitfinex","ETHUSD",1746979651720,4.08471348,2448.2,2447.8,4.187]
["bitfinex","ETHUSD",1746979652047,4.13594189,2448.1,2447.8,4.187]
["bitfinex","ETHUSD",1746979652322,4.08497544,2448.0,2447.8,4.187]
["bitfinex","ETHUSD",1746979652490,0.05106701,2447.9,2447.8,4.187]
["bitfinex","ETHUSD",1746979653188,4.1362012,2447.9,2447.8,4.187]
["bitfinex","ETHUSD",1746979653711,4.08605801,2447.4,2447.1,4.187]
["bitfinex","ETHUSD",1746979654027,4.08530108,2447.8,2447.1,4.187]
["bitfinex","ETHUSD",1746979654187,4.08621649,2447.3,2447.1,4.187]
["bitfinex","ETHUSD",1746979654389,0.05107654,2447.7,2446.5,14.694]
["bitfinex","ETHUSD",1746979654622,4.13623395,2447.9,2446.6,8.362]
["bitfinex","ETHUSD",1746979654821,4.08550961,2447.7,2446.7,2.3056]
["bitfinex","ETHUSD",1746979655021,4.08496732,2448.0,2446.7,2.3056]
["bitfinex","ETHUSD",1746979655224,4.08530108,2447.8,2446.7,2.3056]
["bitfinex","ETHUSD",1746979655608,4.13626706,2447.9,2446.7,2.3056]
["bitfinex","ETHUSD",1746979655822,4.08508872,2448.0,2446.8,0.55]
["bitfinex","ETHUSD",1746979655990,4.13587444,2448.1,2446.7,2.3056]
["bitfinex","ETHUSD",1746979655991,0.05106753,2447.9,2446.9,0.28556]
["bitfinex","ETHUSD",1746979656197,4.08542145,2447.8,2446.9,0.28556]
["bitfinex","ETHUSD",1746979656504,4.08548599,2447.7,2446.9,0.28556]
["bitfinex","ETHUSD",1746979656700,0.05107044,2447.8,2446.9,0.28556]
["bitfinex","ETHUSD",1746979656701,4.13639419,2447.8,2446.9,0.28556]
["bitfinex","ETHUSD",1746979656905,4.1364412,2447.8,2446.9,0.28556]
["bitfinex","ETHUSD",1746979657531,4.08562282,2447.7,2447.0,4.18193291]
["bitfinex","ETHUSD",1746979657718,4.13645592,2447.8,2447.0,4.18193291]
["bitfinex","ETHUSD",1746979658039,0.05107044,2447.8,2447.0,4.18193291]
["bitfinex","ETHUSD",1746979658247,4.08555732,2447.7,2447.0,4.18193291]
["bitfinex","ETHUSD",1746979658545,0.05107039,2447.8,2447.0,4.6001262]
["bitfinex","ETHUSD",1746979658842,0.05106965,2448.2,2447.0,4.6001262]
["bitfinex","ETHUSD",1746979659143,4.08388093,2448.7,2447.1,4.723]
["bitfinex","ETHUSD",1746979659351,0.7731,2449.2,2447.1,12.723]
["bitfinex","ETHUSD",1746979659549,4.08360452,2448.9,2447.2,8.0]
["bitfinex","ETHUSD",1746979659833,4.13445709,2449.0,2447.3,3.3913]
["bitfinex","ETHUSD",1746979660015,0.05105383,2449.0,2447.3,3.3913]
["bitfinex","ETHUSD",1746979660541,4.08376621,2448.8,2447.5,0.55]
["bitfinex","ETHUSD",1746979660740,0.05105134,2448.7,2447.5,0.55]
["bitfinex","ETHUSD",1746979661034,0.05105134,2448.7,2447.4,8.0]
["bitfinex","ETHUSD",1746979661195,0.05105134,2448.7,2447.4,1.08413]
["bitfinex","ETHUSD",1746979661696,4.17,2448.9,2447.5,0.55]
["bitfinex","ETHUSD",1746979661891,0.41473446,2448.8,2447.5,0.55]
["bitfinex","ETHUSD",1746979662096,0.3636828,2448.8,2447.5,0.55]
["bitfinex","ETHUSD",1746979663133,0.05104774,2448.7,2447.4,1.08413]
["bitfinex","ETHUSD",1746979663360,4.0842284,2448.5,2447.2,4.719]
["bitfinex","ETHUSD",1746979663657,4.21905525,2448.4,2447.1,4.188]
["bitfinex","ETHUSD",1746979663960,0.05106642,2448.4,2447.1,4.188]
["bitfinex","ETHUSD",1746979664111,0.05106642,2448.4,2447.2,0.55]
["bitfinex","ETHUSD",1746979664306,0.8292,2449.0,2447.4,8.0]
["bitfinex","ETHUSD",1746979664307,0.0510575,2448.6,2447.4,8.0]
["bitfinex","ETHUSD",1746979664507,8.25101706,2448.6,2447.5,1.2188]
["bitfinex","ETHUSD",1746979664706,0.05106046,2448.5,2447.4,8.0]
["bitfinex","ETHUSD",1746979664948,4.21806046,2448.6,2447.4,8.0]
["bitfinex","ETHUSD",1746979665115,0.05105649,2448.9,2447.5,0.55]
["bitfinex","ETHUSD",1746979665316,4.167,2448.8,2447.5,0.55]
["bitfinex","ETHUSD",1746979665516,0.0510513,2449.1,2447.5,0.55]
["bitfinex","ETHUSD",1746979665706,4.166,2449.1,2447.7,0.55]
["bitfinex","ETHUSD",1746979665907,8.24838637,2449.6,2448.0,0.55]
["bitfinex","ETHUSD",1746979666148,0.41486237,2449.5,2448.2,8.55]
["bitfinex","ETHUSD",1746979666446,0.36382544,2449.5,2448.2,8.55]
["bitfinex","ETHUSD",1746979667337,4.44654497,2449.4,2448.2,8.0]
["bitfinex","ETHUSD",1746979667555,0.50079746,2449.3,2448.2,8.0]
["bitfinex","ETHUSD",1746979667718,0.05103966,2449.3,2448.1,4.188]
["bitfinex","ETHUSD",1746979667922,4.08326251,2449.1,2448.2,8.0]
["bitfinex","ETHUSD",1746979668261,0.05104654,2449.0,2448.2,8.0]
["bitfinex","ETHUSD",1746979668903,0.05104653,2449.1,2448.2,8.0]
["bitfinex","ETHUSD",1746979669105,4.08305939,2449.2,2448.2,8.0]
["bitfinex","ETHUSD",1746979669301,0.0510434,2449.1,2448.2,9.2188]
["bitfinex","ETHUSD",1746979669803,5.74846312,2449.0,2448.1,4.188]
["bitfinex","ETHUSD",1746979670055,0.05105813,2449.1,2448.1,4.188]
["bitfinex","ETHUSD",1746979670266,4.162,2449.0,2448.1,4.188]
["bitfinex","ETHUSD",1746979671051,0.05104444,2448.9,2448.1,4.188]
["bitfinex","ETHUSD",1746979671252,4.08406957,2448.6,2448.1,4.188]
["bitfinex","ETHUSD",1746979671420,0.05105256,2448.7,2448.1,4.188]
["bitfinex","ETHUSD",1746979671834,0.05105256,2448.7,2447.8,22.697]
["bitfinex","ETHUSD",1746979671835,4.08415679,2448.5,2448.0,4.162]
["bitfinex","ETHUSD",1746979672030,0.05105256,2448.7,2448.0,4.162]
["bitfinex","ETHUSD",1746979672235,4.162,2449.0,2448.0,4.162]
["bitfinex","ETHUSD",1746979672236,4.08379556,2448.8,2448.0,4.162]
["bitfinex","ETHUSD",1746979672436,0.46454035,2448.7,2448.0,4.162]
["bitfinex","ETHUSD",1746979672637,0.05105527,2448.7,2448.0,4.162]
["bitfinex","ETHUSD",1746979673238,4.159,2449.1,2448.0,4.162]
["bitfinex","ETHUSD",1746979673435,4.13435938,2449.0,2448.0,4.162]
["bitfinex","ETHUSD",1746979673636,8.24103282,2449.2,2448.0,4.162]
["bitfinex","ETHUSD",1746979673959,0.05104236,2449.1,2448.1,8.0]
["bitfinex","ETHUSD",1746979674121,0.05104236,2449.1,2448.2,1.2162]
["bitfinex","ETHUSD",1746979674722,0.0510424,2449.2,2448.2,1.2162]
["bitfinex","ETHUSD",1746979675076,0.0510424,2449.3,2448.0,4.162]
["bitfinex","ETHUSD",1746979675366,4.08410105,2448.6,2448.0,4.162]
["bitfinex","ETHUSD",1746979675943,0.05105368,2448.5,2448.0,4.162]
["bitfinex","ETHUSD",1746979676149,0.05105536,2448.8,2448.0,4.162]
["bitfinex","ETHUSD",1746979676464,0.05105536,2448.8,2447.9,12.162]
["bitfinex","ETHUSD",1746979676762,0.3642737,2448.7,2447.9,14.8479]
["bitfinex","ETHUSD",1746979677131,0.05104947,2448.6,2447.9,12.162]
["bitfinex","ETHUSD",1746979677346,4.13510234,2448.6,2447.9,8.0]
["bitfinex","ETHUSD",1746979677924,4.13507755,2448.6,2447.9,8.0]
["bitfinex","ETHUSD",1746979678390,0.05105456,2448.7,2447.9,8.0]
["bitfinex","ETHUSD",1746979678688,0.05105101,2448.8,2447.9,8.0]
["bitfinex","ETHUSD",1746979678861,4.13454568,2448.9,2448.1,8.0]
["bitfinex","ETHUSD",1746979679186,4.44807152,2448.8,2448.1,8.0]
["bitfinex","ETHUSD",1746979679351,0.36440163,2448.8,2448.1,0.55]
["bitfinex","ETHUSD",1746979680448,0.05104271,2449.4,2448.0,6.8389]
["bitfinex","ETHUSD",1746979680683,4.08322277,2449.1,2448.0,6.8389]
["bitfinex","ETHUSD",1746979680891,0.05104504,2449.0,2447.8,14.697]
["bitfinex","ETHUSD",1746979681091,4.08572683,2447.6,2446.8,4.162]
["bitfinex","ETHUSD",1746979681386,4.08596878,2447.4,2446.8,4.162]
["bitfinex","ETHUSD",1746979681753,4.08618645,2447.3,2446.8,4.162]
["bitfinex","ETHUSD",1746979681943,4.08686234,2446.9,2446.2,14.696]
["bitfinex","ETHUSD",1746979682164,4.15,2447.1,2446.2,18.858]
["bitfinex","ETHUSD",1746979682347,0.05108828,2447.0,2446.2,18.858]
["bitfinex","ETHUSD",1746979682586,4.08731298,2446.6,2446.2,18.858]
["bitfinex","ETHUSD",1746979682753,8.05108828,2447.0,2446.0,6.81970653]
["bitfinex","ETHUSD",1746979683075,4.0881403,2446.1,2446.0,6.81970653]
["bitfinex","ETHUSD",1746979683463,12.0881403,2446.1,2446.0,6.81970653]
["bitfinex","ETHUSD",1746979683659,0.7835,2446.4,2446.0,6.81970653]
["bitfinex","ETHUSD",1746979683875,0.05110655,2446.3,2446.0,6.81970653]
["bitfinex","ETHUSD",1746979684273,4.68664081,2446.9,2446.0,6.81970653]
["bitfinex","ETHUSD",1746979684274,0.85940474,2446.8,2446.0,6.81970653]
["bitfinex","ETHUSD",1746979684479,4.0865006,2447.1,2446.1,1.09827065]
["bitfinex","ETHUSD",1746979684791,4.148,2447.3,2446.1,1.09827065]
["bitfinex","ETHUSD",1746979685088,5.74846312,2446.9,2445.9,4.163]
["bitfinex","ETHUSD",1746979685287,4.08713777,2446.7,2445.2,4.163]
["bitfinex","ETHUSD",1746979685472,5.74846312,2446.5,2445.2,4.163]
["bitfinex","ETHUSD",1746979685676,5.74846312,2446.1,2445.2,4.163]
["bitfinex","ETHUSD",1746979685891,4.08973014,2445.2,2444.6,4.164]
["bitfinex","ETHUSD",1746979686092,0.05111877,2445.1,2444.6,4.164]
["bitfinex","ETHUSD",1746979686254,0.05112785,2445.4,2444.6,4.164]
["bitfinex","ETHUSD",1746979686453,4.147,2445.5,2444.6,4.164]
["bitfinex","ETHUSD",1746979686657,0.85942232,2445.4,2444.0,14.701]
["bitfinex","ETHUSD",1746979686885,4.08977675,2445.2,2444.0,14.701]
["bitfinex","ETHUSD",1746979687094,4.146,2445.1,2444.0,14.701]
["bitfinex","ETHUSD",1746979687294,5.74846312,2445.7,2444.0,14.701]
["bitfinex","ETHUSD",1746979687295,0.05112756,2445.5,2444.0,14.701]
["bitfinex","ETHUSD",1746979687597,4.146,2445.9,2444.1,8.0]
["bitfinex","ETHUSD",1746979687780,4.146,2445.9,2444.2,0.55]
["bitfinex","ETHUSD",1746979687950,0.05111554,2445.8,2444.4,0.55]
["bitfinex","ETHUSD",1746979688150,4.56571155,2445.9,2444.3,0.855]
["bitfinex","ETHUSD",1746979688151,4.146,2445.9,2444.7,0.55]
["bitfinex","ETHUSD",1746979688393,4.13981568,2445.8,2444.5,4.164]
["bitfinex","ETHUSD",1746979688548,4.0891547,2445.5,2444.5,4.164]
["bitfinex","ETHUSD",1746979688753,0.83642237,2445.4,2441.8,4.087]
["bitfinex","ETHUSD",1746979688952,0.83642237,2445.4,2442.8,4.165]
["bitfinex","ETHUSD",1746979688953,4.08997955,2445.0,2442.8,4.165]
["bitfinex","ETHUSD",1746979689147,8.28730659,2444.9,2442.9,8.0]
["bitfinex","ETHUSD",1746979689395,4.09059607,2444.7,2442.9,13.74846312]
["bitfinex","ETHUSD",1746979689688,0.05113583,2444.6,2442.9,8.0]
["bitfinex","ETHUSD",1746979689992,0.05113583,2444.6,2443.0,1.2165]
["bitfinex","ETHUSD",1746979690153,4.0921262,2443.8,2442.8,4.165]
["bitfinex","ETHUSD",1746979690353,4.92866234,2443.7,2442.8,4.165]
["bitfinex","ETHUSD",1746979690588,0.49286623,2443.6,2442.8,4.165]
["bitfinex","ETHUSD",1746979690754,0.05115875,2443.5,2442.8,4.165]
["bitfinex","ETHUSD",1746979690957,0.05115875,2443.5,2442.7,14.706]
["bitfinex","ETHUSD",1746979690958,0.05115875,2443.5,2442.7,18.871]
["bitfinex","ETHUSD",1746979691293,4.19515383,2444.1,2442.8,8.0]
["bitfinex","ETHUSD",1746979691593,8.28668396,2444.1,2442.8,8.0]
["bitfinex","ETHUSD",1746979691793,4.19515383,2444.1,2442.8,8.0]
["bitfinex","ETHUSD",1746979692001,0.05115383,2444.1,2442.9,1.44691136]
["bitfinex","ETHUSD",1746979692153,0.83644875,2444.6,2443.0,0.55]
["bitfinex","ETHUSD",1746979692352,0.05114875,2444.6,2443.0,0.55]
["bitfinex","ETHUSD",1746979692559,0.05114875,2444.6,2442.9,1.44691136]
["bitfinex","ETHUSD",1746979692560,5.74846312,2444.6,2442.9,1.44691136]
["bitfinex","ETHUSD",1746979692866,0.7853,2444.3,2443.0,4.167]
["bitfinex","ETHUSD",1746979693083,4.09206184,2443.8,2443.0,4.167]
["bitfinex","ETHUSD",1746979693258,4.14332967,2443.7,2443.0,4.167]
["bitfinex","ETHUSD",1746979693454,0.05116241,2443.7,2443.0,4.167]
["bitfinex","ETHUSD",1746979693659,4.09243105,2443.6,2443.0,4.167]
["bitfinex","ETHUSD",1746979693869,0.05116491,2443.5,2443.0,4.167]
["bitfinex","ETHUSD",1746979694071,0.87756491,2443.5,2442.7,14.706]
["bitfinex","ETHUSD",1746979694269,4.092806,2443.4,2442.7,14.706]
["bitfinex","ETHUSD",1746979694471,0.8264,2444.0,2442.7,14.706]
["bitfinex","ETHUSD",1746979694673,4.143,2444.3,2442.8,9.4706]
["bitfinex","ETHUSD",1746979694877,5.79961733,2444.2,2442.9,4.168]
["bitfinex","ETHUSD",1746979695075,0.05115421,2444.2,2442.8,1.4706]
["bitfinex","ETHUSD",1746979695307,4.09323323,2443.1,2442.5,0.005]
["bitfinex","ETHUSD",1746979695511,0.05116653,2443.0,2442.5,0.005]
["bitfinex","ETHUSD",1746979695677,0.05117291,2443.2,2442.5,0.005]
["bitfinex","ETHUSD",1746979696597,0.05116831,2443.7,2442.6,4.168]
["bitfinex","ETHUSD",1746979696798,0.05115912,2443.8,2442.7,8.0]
["bitfinex","ETHUSD",1746979696968,0.05115896,2444.1,2442.8,1.21333309]
["bitfinex","ETHUSD",1746979697192,4.09036453,2444.8,2443.1,0.55]
["bitfinex","ETHUSD",1746979697524,4.09064877,2444.6,2442.9,0.55]
["bitfinex","ETHUSD",1746979697826,5.74846312,2444.8,2442.9,0.55]
["bitfinex","ETHUSD",1746979697827,0.8264,2445.3,2443.1,0.55]
["bitfinex","ETHUSD",1746979698130,0.21345224,2445.9,2444.2,8.55]
["bitfinex","ETHUSD",1746979698288,0.8264,2446.3,2444.6,8.55]
["bitfinex","ETHUSD",1746979698485,4.08825381,2446.1,2444.6,8.55]
["bitfinex","ETHUSD",1746979698811,5.74846312,2445.3,2443.3,14.72]
["bitfinex","ETHUSD",1746979699126,4.09054798,2444.7,2443.5,8.0]
["bitfinex","ETHUSD",1746979699331,0.05114719,2444.6,2443.5,8.0]
["bitfinex","ETHUSD",1746979699532,0.05114719,2444.6,2443.4,4.169]
["bitfinex","ETHUSD",1746979699533,0.8264,2444.4,2443.4,4.169]
["bitfinex","ETHUSD",1746979699684,4.09227668,2443.7,2442.8,4.141]
["bitfinex","ETHUSD",1746979699884,0.05116425,2444.0,2442.9,8.0]
["bitfinex","ETHUSD",1746979700110,0.05115352,2444.3,2442.9,8.0]
["bitfinex","ETHUSD",1746979700700,0.05115352,2444.3,2443.0,0.55]
["bitfinex","ETHUSD",1746979700930,4.09120174,2444.3,2443.2,0.55]
["bitfinex","ETHUSD",1746979701227,0.05114559,2444.3,2443.3,4.141]
["bitfinex","ETHUSD",1746979701401,4.09167911,2444.0,2442.4,0.005]
["bitfinex","ETHUSD",1746979701606,4.14302143,2443.9,2442.6,4.141]
["bitfinex","ETHUSD",1746979701801,4.96647482,2443.9,2442.7,8.8286]
["bitfinex","ETHUSD",1746979702002,0.8746103,2443.9,2442.6,4.141]
["bitfinex","ETHUSD",1746979702200,4.09241917,2443.6,2442.7,4.141]
["bitfinex","ETHUSD",1746979702430,0.05116676,2443.5,2442.7,4.141]
["bitfinex","ETHUSD",1746979702729,4.14,2443.8,2442.7,4.141]
["bitfinex","ETHUSD",1746979702928,0.05115214,2444.1,2442.7,4.141]
["bitfinex","ETHUSD",1746979703221,0.05114815,2444.3,2442.7,4.141]
["bitfinex","ETHUSD",1746979703422,4.09216207,2443.7,2442.8,4.142]
["bitfinex","ETHUSD",1746979703628,4.09399819,2442.6,2442.5,0.005]
["bitfinex","ETHUSD",1746979703831,8.0,2442.4,2440.7,1.1334671]
["bitfinex","ETHUSD",1746979704125,5.74846312,2442.1,2440.7,5.2754671]
["bitfinex","ETHUSD",1746979704298,0.8264,2441.9,2440.7,5.2754671]
["bitfinex","ETHUSD",1746979704485,5.74846312,2441.7,2440.7,1.1334671]
["bitfinex","ETHUSD",1746979704690,0.05120601,2441.6,2440.0,4.142]
["bitfinex","ETHUSD",1746979704911,4.138,2441.7,2440.0,4.142]
["bitfinex","ETHUSD",1746979705122,0.05120714,2441.6,2440.9,4.142]
["bitfinex","ETHUSD",1746979705321,4.138,2441.7,2440.9,4.142]
["bitfinex","ETHUSD",1746979705523,0.05120896,2441.6,2440.9,4.142]
["bitfinex","ETHUSD",1746979705692,0.05120896,2441.6,2441.1,4.142]
["bitfinex","ETHUSD",1746979705889,0.05120896,2441.6,2440.3,4.142]
["bitfinex","ETHUSD",1746979706119,4.09630756,2441.3,2440.3,4.142]
["bitfinex","ETHUSD",1746979706289,0.57484631,2442.0,2440.4,8.0]
["bitfinex","ETHUSD",1746979706617,0.05120054,2442.0,2441.1,4.142]
["bitfinex","ETHUSD",1746979706816,0.05119535,2442.2,2441.3,0.55]
["bitfinex","ETHUSD",1746979707134,0.8264,2444.0,2441.3,0.55]
["bitfinex","ETHUSD",1746979707303,0.05117789,2443.9,2441.7,8.55]
["bitfinex","ETHUSD",1746979707641,4.09215533,2443.7,2441.9,0.55]
["bitfinex","ETHUSD",1746979707793,5.74846312,2443.4,2441.2,1.9022246]
["bitfinex","ETHUSD",1746979707992,9.84248857,2442.6,2441.3,4.143]
["bitfinex","ETHUSD",1746979708225,4.18919004,2442.5,2441.3,4.143]
["bitfinex","ETHUSD",1746979708441,4.09478918,2442.2,2441.3,4.143]
["bitfinex","ETHUSD",1746979708637,0.05118991,2442.1,2441.4,8.0]
["bitfinex","ETHUSD",1746979708836,4.09444834,2442.4,2441.4,8.0]
["bitfinex","ETHUSD",1746979709021,0.05118734,2442.3,2441.4,8.0]
["bitfinex","ETHUSD",1746979709203,0.05118734,2442.3,2441.4,4.144]
["bitfinex","ETHUSD",1746979709529,4.138,2442.2,2441.4,4.144]
["bitfinex","ETHUSD",1746979709732,0.05119621,2442.1,2441.4,4.144]
["bitfinex","ETHUSD",1746979710233,4.09416581,2442.5,2441.4,4.144]
["bitfinex","ETHUSD",1746979710419,0.8264,2443.0,2441.5,0.55]
["bitfinex","ETHUSD",1746979710621,0.05118071,2442.9,2441.4,4.5584]
["bitfinex","ETHUSD",1746979710827,4.09452007,2442.3,2441.4,4.5584]
["bitfinex","ETHUSD",1746979711033,4.09440758,2442.4,2441.4,12.144]
["bitfinex","ETHUSD",1746979711210,0.05118564,2442.3,2441.4,12.144]
["bitfinex","ETHUSD",1746979711408,4.137,2442.4,2441.4,4.144]
["bitfinex","ETHUSD",1746979711639,0.05118944,2442.3,2441.4,4.144]
["bitfinex","ETHUSD",1746979711937,4.09466874,2442.2,2441.4,4.144]
["bitfinex","ETHUSD",1746979712096,0.0512,2442.1,2441.4,4.144]
["bitfinex","ETHUSD",1746979712519,4.09404787,2442.6,2441.4,4.144]
["bitfinex","ETHUSD",1746979712712,4.14539564,2442.5,2441.4,4.144]
["bitfinex","ETHUSD",1746979712912,4.09438353,2442.4,2441.4,4.144]
["bitfinex","ETHUSD",1746979713148,0.05118574,2442.3,2441.4,4.5584]
["bitfinex","ETHUSD",1746979713459,0.05118195,2442.6,2441.5,0.55]
["bitfinex","ETHUSD",1746979713954,6.50746312,2443.8,2441.5,8.55]
["bitfinex","ETHUSD",1746979714160,3.95101534,2444.4,2442.1,8.55]
["bitfinex","ETHUSD",1746979714327,0.05116018,2444.3,2441.8,0.55]
["bitfinex","ETHUSD",1746979714534,0.05114566,2444.7,2442.7,8.55]
["bitfinex","ETHUSD",1746979714754,0.05114566,2444.7,2442.9,8.55]
["bitfinex","ETHUSD",1746979714917,12.09081611,2444.5,2443.0,4.144]
["bitfinex","ETHUSD",1746979715261,4.09142899,2444.2,2443.0,4.144]
["bitfinex","ETHUSD",1746979715417,4.84935373,2444.8,2443.1,8.55]
["bitfinex","ETHUSD",1746979715618,4.09049905,2444.7,2443.1,8.55]
["bitfinex","ETHUSD",1746979715855,4.09069656,2444.6,2443.3,0.55]
["bitfinex","ETHUSD",1746979716073,0.05114329,2444.5,2443.3,8.0]
["bitfinex","ETHUSD",1746979716380,4.09194615,2443.9,2443.2,4.144]
["bitfinex","ETHUSD",1746979716577,6.50746312,2444.4,2443.2,4.144]
["bitfinex","ETHUSD",1746979716578,4.09282527,2443.3,2443.2,4.144]
["bitfinex","ETHUSD",1746979716878,4.14321742,2443.8,2440.9,4.144]
["bitfinex","ETHUSD",1746979716879,4.09379642,2442.8,2440.9,4.144]
["bitfinex","ETHUSD",1746979717078,4.09500409,2442.0,2440.9,4.144]
["bitfinex","ETHUSD",1746979717366,0.05118763,2442.1,2441.0,8.152246]
["bitfinex","ETHUSD",1746979717532,0.05118763,2442.1,2441.0,0.152246]
["bitfinex","ETHUSD",1746979717735,4.09439012,2442.4,2441.0,8.5818706]
["bitfinex","ETHUSD",1746979717932,4.14573612,2442.3,2441.1,4.134]
["bitfinex","ETHUSD",1746979718229,4.14572399,2442.3,2441.1,4.134]
["bitfinex","ETHUSD",1746979718457,4.09466874,2442.2,2441.1,4.134]
["bitfinex","ETHUSD",1746979718659,4.14528893,2442.6,2441.1,4.134]
["bitfinex","ETHUSD",1746979718931,4.134,2443.5,2441.3,0.55]
["bitfinex","ETHUSD",1746979719151,4.134,2443.5,2441.5,8.55]
["bitfinex","ETHUSD",1746979719152,4.09334131,2443.0,2441.5,8.55]
["bitfinex","ETHUSD",1746979719356,4.09334131,2443.0,2441.7,8.55]
["bitfinex","ETHUSD",1746979719357,0.05117383,2442.9,2441.7,8.55]
["bitfinex","ETHUSD",1746979719558,0.05117383,2442.9,2441.8,4.134]
["bitfinex","ETHUSD",1746979719775,4.09282609,2443.3,2441.8,4.134]
["bitfinex","ETHUSD",1746979719776,0.05117385,2443.3,2441.9,8.55]
["bitfinex","ETHUSD",1746979719924,4.14410809,2443.3,2442.1,0.55]
["bitfinex","ETHUSD",1746979720129,0.05117385,2443.3,2442.1,0.55]
["bitfinex","ETHUSD",1746979720328,0.05116165,2443.8,2442.1,8.55]
["bitfinex","ETHUSD",1746979720581,4.133,2444.1,2442.6,0.55]
["bitfinex","ETHUSD",1746979720780,4.09098032,2444.5,2442.8,0.55]
["bitfinex","ETHUSD",1746979720929,4.14229352,2444.4,2443.0,0.55]
["bitfinex","ETHUSD",1746979721133,4.0911573,2444.3,2443.0,8.55]
["bitfinex","ETHUSD",1746979721373,4.14259564,2444.2,2443.1,4.144]
["bitfinex","ETHUSD",1746979721534,0.05114374,2444.2,2443.2,0.55]
["bitfinex","ETHUSD",1746979721735,0.05114438,2444.4,2443.2,8.55]
["bitfinex","ETHUSD",1746979721931,0.05114103,2444.9,2443.4,0.55]
["bitfinex","ETHUSD",1746979722181,0.05114103,2444.9,2443.3,1.2694]
["bitfinex","ETHUSD",1746979722182,0.05113138,2444.9,2443.5,4.133]
["bitfinex","ETHUSD",1746979722465,4.132,2444.8,2443.6,4.144]
["bitfinex","ETHUSD",1746979722769,4.09064877,2444.6,2443.7,4.144]
["bitfinex","ETHUSD",1746979722972,0.86255027,2444.7,2443.7,4.144]
["bitfinex","ETHUSD",1746979722973,0.05115025,2444.5,2443.7,4.144]
["bitfinex","ETHUSD",1746979723467,4.09109889,2444.4,2443.7,4.144]
["bitfinex","ETHUSD",1746979723671,0.05114873,2444.3,2443.7,4.144]
["bitfinex","ETHUSD",1746979724075,4.14239752,2444.3,2443.7,4.144]
["bitfinex","ETHUSD",1746979724258,0.05114873,2444.3,2443.7,4.144]
["bitfinex","ETHUSD",1746979724443,0.05114731,2444.6,2443.7,4.144]
["bitfinex","ETHUSD",1746979724848,4.09040949,2444.8,2443.7,4.144]
["bitfinex","ETHUSD",1746979725076,0.05113727,2444.7,2443.7,4.144]
["bitfinex","ETHUSD",1746979725248,0.05113727,2444.7,2443.0,0.55]
["bitfinex","ETHUSD",1746979725575,4.090873,2444.5,2443.2,8.0]
["bitfinex","ETHUSD",1746979725784,0.05114517,2444.7,2443.3,0.55]
["bitfinex","ETHUSD",1746979726083,0.05113204,2445.1,2443.3,6.29846312]
["bitfinex","ETHUSD",1746979726247,0.4652133,2445.1,2443.5,8.55]
["bitfinex","ETHUSD",1746979726448,4.9414,2445.8,2443.5,8.55]
["bitfinex","ETHUSD",1746979726449,0.05112743,2445.6,2443.5,8.55]
["bitfinex","ETHUSD",1746979726655,3.35385134,2446.5,2444.3,8.55]
["bitfinex","ETHUSD",1746979726829,3.35385134,2446.5,2444.2,5.74846312]
["bitfinex","ETHUSD",1746979726830,0.04469673,2446.4,2444.5,8.55]
["bitfinex","ETHUSD",1746979727670,4.08859798,2445.9,2444.5,8.55]
["bitfinex","ETHUSD",1746979727860,0.05111311,2446.5,2444.7,8.55]
["bitfinex","ETHUSD",1746979728032,0.8114,2447.2,2445.1,8.55]
["bitfinex","ETHUSD",1746979728234,0.8114,2447.2,2445.0,5.74846312]
["bitfinex","ETHUSD",1746979728235,10.40336198,2447.6,2445.2,8.27]
["bitfinex","ETHUSD",1746979728533,4.08630271,2447.2,2444.6,8.90356312]
["bitfinex","ETHUSD",1746979728769,4.08663669,2447.0,2444.7,8.55]
["bitfinex","ETHUSD",1746979728930,4.08697073,2446.8,2444.8,5.88735631]
["bitfinex","ETHUSD",1746979729130,4.08697073,2446.8,2444.7,8.0]
["bitfinex","ETHUSD",1746979729131,4.08927082,2445.5,2444.7,4.142]
["bitfinex","ETHUSD",1746979729373,4.14020819,2445.6,2444.7,4.142]
["bitfinex","ETHUSD",1746979729585,0.05112402,2445.8,2444.7,4.142]
["bitfinex","ETHUSD",1746979729735,0.05112402,2445.8,2444.8,4.678]
["bitfinex","ETHUSD",1746979729939,8.0,2446.2,2444.8,4.678]
["bitfinex","ETHUSD",1746979730175,4.08846107,2446.0,2444.8,4.128]
["bitfinex","ETHUSD",1746979730341,0.05111731,2445.9,2444.8,4.128]
["bitfinex","ETHUSD",1746979730665,4.13959894,2445.9,2444.8,4.128]
["bitfinex","ETHUSD",1746979731244,4.13959894,2445.9,2444.4,14.728]
["bitfinex","ETHUSD",1746979731245,0.05111731,2445.9,2444.4,14.728]
["bitfinex","ETHUSD",1746979731561,4.08880892,2445.7,2444.5,4.127]
["bitfinex","ETHUSD",1746979731758,0.0511195,2445.7,2444.6,8.55]
["bitfinex","ETHUSD",1746979732068,4.13932864,2446.1,2444.6,8.55]
["bitfinex","ETHUSD",1746979732284,0.05111615,2446.1,2444.5,8.55]
["bitfinex","ETHUSD",1746979732569,0.05110473,2446.4,2444.8,8.55]
["bitfinex","ETHUSD",1746979733268,8.21336587,2446.6,2444.8,8.55]
["bitfinex","ETHUSD",1746979733453,0.05110257,2446.5,2444.8,8.55]
["bitfinex","ETHUSD",1746979733637,4.126,2446.6,2444.8,8.55]
["bitfinex","ETHUSD",1746979733838,4.08482351,2448.1,2446.1,0.55]
["bitfinex","ETHUSD",1746979734155,4.08513419,2447.9,2446.2,23.59984631]
["bitfinex","ETHUSD",1746979734360,10.19,2448.5,2446.5,8.55]
["bitfinex","ETHUSD",1746979734573,10.9758,2449.1,2446.9,8.55]
["bitfinex","ETHUSD",1746979734760,4.0837628,2448.8,2447.1,8.55]
["bitfinex","ETHUSD",1746979735070,0.05106048,2448.7,2447.2,4.126]
["bitfinex","ETHUSD",1746979735277,4.13490221,2448.7,2447.3,1.2676]
["bitfinex","ETHUSD",1746979735569,0.05106048,2448.7,2447.3,9.2676]
["bitfinex","ETHUSD",1746979736077,0.05106048,2448.7,2447.4,0.55]
["bitfinex","ETHUSD",1746979736370,4.13463604,2448.9,2447.6,8.0]
["bitfinex","ETHUSD",1746979736535,0.0510539,2448.9,2447.8,8.0]
["bitfinex","ETHUSD",1746979736735,4.13455424,2448.9,2447.9,5.3362]
["bitfinex","ETHUSD",1746979736937,4.08363279,2448.8,2447.9,5.3362]
["bitfinex","ETHUSD",1746979737136,0.05105245,2448.7,2447.9,5.3362]
["bitfinex","ETHUSD",1746979737378,4.08362145,2448.9,2447.9,5.3362]
["bitfinex","ETHUSD",1746979737536,4.08390703,2448.7,2447.9,5.3362]
["bitfinex","ETHUSD",1746979737738,0.05105265,2448.6,2447.9,4.124]
["bitfinex","ETHUSD",1746979737943,0.05105636,2448.9,2447.9,4.124]
["bitfinex","ETHUSD",1746979738179,4.0842789,2448.5,2447.9,4.124]
["bitfinex","ETHUSD",1746979738479,0.05105583,2448.4,2447.5,14.713]
["bitfinex","ETHUSD",1746979738695,4.08527714,2447.9,2447.5,14.713]
["bitfinex","ETHUSD",1746979738853,4.08546799,2447.7,2447.5,14.713]
["bitfinex","ETHUSD",1746979739191,4.13670953,2447.6,2447.5,14.713]
["bitfinex","ETHUSD",1746979739484,4.08550086,2447.7,2447.4,4.124]
["bitfinex","ETHUSD",1746979739661,5.74846312,2448.3,2447.4,4.124]
["bitfinex","ETHUSD",1746979739662,0.05107516,2447.6,2447.4,4.124]
["bitfinex","ETHUSD",1746979739861,4.08580183,2447.5,2447.4,4.124]
["bitfinex","ETHUSD",1746979740388,4.0869382,2446.9,2446.7,4.123]
["bitfinex","ETHUSD",1746979740588,4.13805729,2446.8,2446.7,4.123]
["bitfinex","ETHUSD",1746979740748,4.08730483,2446.6,2446.5,14.708]
["bitfinex","ETHUSD",1746979740946,0.05109458,2446.6,2446.1,4.123]
["bitfinex","ETHUSD",1746979741153,9.83572039,2446.7,2445.5,14.708]
["bitfinex","ETHUSD",1746979741385,4.08880892,2445.7,2445.6,4.123]
["bitfinex","ETHUSD",1746979741587,4.08763897,2446.4,2444.5,14.708]
["bitfinex","ETHUSD",1746979741588,0.59986993,2446.6,2445.2,4.123]
["bitfinex","ETHUSD",1746979741888,4.0877855,2446.4,2445.2,8.0]
["bitfinex","ETHUSD",1746979742191,0.05110325,2446.6,2445.3,8.241]
["bitfinex","ETHUSD",1746979742351,4.08753621,2446.5,2445.3,8.241]
["bitfinex","ETHUSD",1746979742556,4.08765644,2446.4,2445.4,0.8241]
["bitfinex","ETHUSD",1746979742765,4.08815308,2446.1,2445.4,0.8241]
["bitfinex","ETHUSD",1746979742965,0.05110302,2446.5,2445.4,0.8241]
["bitfinex","ETHUSD",1746979743185,4.13777718,2447.0,2445.4,0.8241]
["bitfinex","ETHUSD",1746979743489,10.24109674,2447.0,2445.5,4.124]
["bitfinex","ETHUSD",1746979743698,4.08690006,2446.9,2445.6,8.49481]
["bitfinex","ETHUSD",1746979744011,10.9898,2447.6,2445.6,8.49481]
["bitfinex","ETHUSD",1746979744161,4.08725451,2446.7,2445.6,8.49481]
["bitfinex","ETHUSD",1746979744511,5.74846312,2447.4,2445.6,0.49481]
["bitfinex","ETHUSD",1746979744653,4.08758601,2446.5,2445.7,4.124]
["bitfinex","ETHUSD",1746979744950,4.0880366,2446.2,2445.8,4.124]
["bitfinex","ETHUSD",1746979745385,4.08710484,2446.8,2445.8,4.124]
["bitfinex","ETHUSD",1746979745563,0.05109402,2446.9,2445.9,14.709]
["bitfinex","ETHUSD",1746979745781,4.13741533,2447.2,2445.9,14.709]
["bitfinex","ETHUSD",1746979745950,0.05109027,2447.2,2446.0,1.8833]
["bitfinex","ETHUSD",1746979746158,4.08646969,2447.1,2445.9,14.709]
["bitfinex","ETHUSD",1746979746385,4.08734782,2446.6,2445.9,14.709]
["bitfinex","ETHUSD",1746979746581,4.08769356,2446.4,2446.0,4.123]
["bitfinex","ETHUSD",1746979746783,0.05109777,2446.3,2446.0,4.123]
["bitfinex","ETHUSD",1746979746966,4.08743544,2446.6,2446.0,4.123]
["bitfinex","ETHUSD",1746979747171,0.05109823,2446.5,2446.0,4.123]
["bitfinex","ETHUSD",1746979747727,0.05109645,2446.6,2446.0,0.4200178]
["bitfinex","ETHUSD",1746979747923,4.08830744,2446.0,2445.9,14.709]
["bitfinex","ETHUSD",1746979748301,4.13941646,2446.0,2445.9,14.709]
["bitfinex","ETHUSD",1746979748685,0.05110902,2446.0,2444.8,14.709]
["bitfinex","ETHUSD",1746979748886,4.09048144,2444.7,2444.6,4.123]
["bitfinex","ETHUSD",1746979749194,4.09076897,2444.6,2444.3,4.123]
["bitfinex","ETHUSD",1746979749412,0.05113379,2444.6,2443.7,4.123]
["bitfinex","ETHUSD",1746979749722,4.09081611,2444.5,2443.7,4.5353]
["bitfinex","ETHUSD",1746979749927,0.05114443,2444.5,2443.7,4.5353]
["bitfinex","ETHUSD",1746979750129,4.09098347,2444.4,2443.7,4.123]
["bitfinex","ETHUSD",1746979750317,0.05114873,2444.3,2443.7,4.123]
["bitfinex","ETHUSD",1746979750895,0.05114504,2444.5,2443.7,4.123]
["bitfinex","ETHUSD",1746979751094,0.05114504,2444.5,2443.8,8.0]
["bitfinex","ETHUSD",1746979751298,0.7998,2445.8,2443.9,1.2123]
["bitfinex","ETHUSD",1746979751493,4.09021375,2444.9,2443.9,1.2123]
["bitfinex","ETHUSD",1746979751719,0.05113133,2445.0,2443.9,1.2123]
["bitfinex","ETHUSD",1746979752028,4.14098108,2445.1,2443.9,1.2123]
["bitfinex","ETHUSD",1746979752245,0.05112964,2445.1,2443.9,1.2123]
["bitfinex","ETHUSD",1746979752444,4.08977384,2445.2,2444.0,0.92123]
["bitfinex","ETHUSD",1746979752737,4.09032018,2444.8,2444.0,0.92123]
["bitfinex","ETHUSD",1746979753035,4.09021682,2444.9,2444.0,0.92123]
["bitfinex","ETHUSD",1746979753344,4.091241,2444.3,2443.9,4.125]
["bitfinex","ETHUSD",1746979753688,0.05114471,2444.2,2443.9,4.125]
["bitfinex","ETHUSD",1746979753824,0.05114498,2444.3,2443.9,4.125]
["bitfinex","ETHUSD",1746979754028,4.09075603,2444.6,2443.9,4.125]
["bitfinex","ETHUSD",1746979754341,6.53926312,2445.7,2443.9,4.125]
["bitfinex","ETHUSD",1746979754519,4.08932005,2445.4,2444.0,8.55]
["bitfinex","ETHUSD",1746979754717,0.05112506,2445.3,2444.0,8.55]
["bitfinex","ETHUSD",1746979754918,0.05112506,2445.3,2444.0,8.0]
["bitfinex","ETHUSD",1746979755146,4.0893817,2445.4,2444.0,8.0]
["bitfinex","ETHUSD",1746979755318,0.46006621,2445.3,2444.0,8.0]
["bitfinex","ETHUSD",1746979755642,0.05112804,2445.3,2444.0,8.0]
["bitfinex","ETHUSD",1746979755826,5.79959116,2445.3,2443.9,4.125]
["bitfinex","ETHUSD",1746979756140,4.08964501,2445.2,2443.9,4.125]
["bitfinex","ETHUSD",1746979756302,4.09011222,2445.0,2443.9,4.125]
["bitfinex","ETHUSD",1746979756509,0.05113384,2444.9,2443.9,4.125]
["bitfinex","ETHUSD",1746979756743,4.09059127,2444.7,2443.2,0.55]
["bitfinex","ETHUSD",1746979757042,0.05113802,2444.6,2443.6,8.0]
["bitfinex","ETHUSD",1746979757245,4.09040812,2444.8,2443.5,8.0]
["bitfinex","ETHUSD",1746979757470,0.05114049,2444.7,2443.5,8.0]
["bitfinex","ETHUSD",1746979757678,4.09030947,2444.9,2443.5,8.0]
["bitfinex","ETHUSD",1746979757881,4.14146235,2444.8,2443.5,8.0]
["bitfinex","ETHUSD",1746979758035,4.09048144,2444.7,2443.6,1.2114]
["bitfinex","ETHUSD",1746979758240,8.0,2444.4,2443.2,0.43]
["bitfinex","ETHUSD",1746979758442,8.0,2444.0,2443.2,4.126]
["bitfinex","ETHUSD",1746979758786,4.1431462,2443.9,2443.2,4.126]
["bitfinex","ETHUSD",1746979758982,4.09205333,2443.8,2443.2,4.126]
["bitfinex","ETHUSD",1746979759189,0.05115809,2443.7,2443.2,4.126]
["bitfinex","ETHUSD",1746979759480,4.0926817,2443.4,2443.2,4.126]
["bitfinex","ETHUSD",1746979759644,0.05116674,2443.3,2442.6,4.126]
["bitfinex","ETHUSD",1746979759838,0.05117259,2443.6,2442.7,4.113]
["bitfinex","ETHUSD",1746979760037,4.09265777,2443.4,2442.7,4.113]
["bitfinex","ETHUSD",1746979760241,4.093663,2442.8,2442.7,4.113]
["bitfinex","ETHUSD",1746979760557,0.05117722,2443.0,2442.0,14.717]
["bitfinex","ETHUSD",1746979760882,8.0,2442.8,2441.9,4.114]
["bitfinex","ETHUSD",1746979761079,4.09493255,2442.1,2441.9,4.114]
["bitfinex","ETHUSD",1746979761240,4.113,2442.3,2441.0,14.872246]
["bitfinex","ETHUSD",1746979761440,0.05119244,2442.2,2441.1,4.114]
["bitfinex","ETHUSD",1746979761685,4.09493209,2442.1,2441.1,4.114]
["bitfinex","ETHUSD",1746979761875,0.05119485,2442.0,2441.2,1.8986246]
["bitfinex","ETHUSD",1746979762381,0.05119485,2442.0,2441.0,0.152246]
["bitfinex","ETHUSD",1746979762582,8.05119485,2442.0,2441.0,0.152246]
["bitfinex","ETHUSD",1746979762754,4.09595791,2441.5,2441.0,0.152246]
["bitfinex","ETHUSD",1746979762967,0.05121055,2441.4,2441.0,0.152246]
["bitfinex","ETHUSD",1746979763280,0.0512102,2441.4,2441.0,0.152246]
["bitfinex","ETHUSD",1746979763487,4.14728155,2441.4,2441.0,0.152246]
["bitfinex","ETHUSD",1746979763686,0.0512102,2441.4,2441.0,0.152246]
["bitfinex","ETHUSD",1746979764048,4.09638339,2441.2,2441.0,0.152246]
["bitfinex","ETHUSD",1746979764272,0.05121476,2441.1,2441.0,0.152246]
["bitfinex","ETHUSD",1746979764476,4.14772862,2441.1,2441.0,0.152246]
["bitfinex","ETHUSD",1746979764684,0.05121476,2441.1,2441.0,0.152246]
["bitfinex","ETHUSD",1746979764854,0.05121469,2441.3,2441.0,0.152246]
["bitfinex","ETHUSD",1746979765075,4.09651386,2441.1,2441.0,0.152246]
["bitfinex","ETHUSD",1746979765569,4.9145,2441.5,2441.0,0.152246]
["bitfinex","ETHUSD",1746979765772,0.05121278,2441.4,2441.0,0.152246]
["bitfinex","ETHUSD",1746979765976,4.09625016,2441.3,2441.0,0.152246]
["bitfinex","ETHUSD",1746979766169,0.05121602,2441.2,2441.0,0.152246]
["bitfinex","ETHUSD",1746979766368,4.14710354,2441.5,2441.0,0.152246]
["bitfinex","ETHUSD",1746979766584,4.114,2441.6,2441.0,0.152246]
["bitfinex","ETHUSD",1746979766787,0.05120525,2441.5,2441.0,0.152246]
["bitfinex","ETHUSD",1746979767579,4.09588494,2441.5,2441.0,0.152246]
["bitfinex","ETHUSD",1746979767803,0.05120497,2441.4,2441.0,0.152246]
["bitfinex","ETHUSD",1746979768608,4.09651386,2441.1,2441.0,0.152246]
["bitfinex","ETHUSD",1746979768911,4.09869861,2439.8,2439.1,14.731]
["bitfinex","ETHUSD",1746979769085,0.0512382,2439.7,2439.1,14.731]
["bitfinex","ETHUSD",1746979769410,4.09748591,2440.6,2439.2,4.118]
["bitfinex","ETHUSD",1746979769717,0.05122877,2440.5,2439.3,4.118]
["bitfinex","ETHUSD",1746979770269,0.05123375,2440.4,2439.3,4.118]
["bitfinex","ETHUSD",1746979770476,4.09897856,2439.7,2438.1,14.735]
["bitfinex","ETHUSD",1746979770671,0.05124289,2439.6,2438.3,8.0]
["bitfinex","ETHUSD",1746979770871,4.16424289,2440.2,2438.3,0.30117681]
["bitfinex","ETHUSD",1746979771071,4.16424289,2440.2,2438.2,5.5915]
["bitfinex","ETHUSD",1746979771283,4.09857308,2439.9,2438.2,5.5915]
["bitfinex","ETHUSD",1746979771612,0.0512395,2439.8,2438.4,0.36]
["bitfinex","ETHUSD",1746979771798,0.0512395,2439.8,2438.4,2.16645]
["bitfinex","ETHUSD",1746979771799,4.14996448,2439.8,2438.4,2.16645]
["bitfinex","ETHUSD",1746979771972,0.0512395,2439.8,2438.6,8.0]
["bitfinex","ETHUSD",1746979772170,0.8025,2440.7,2438.6,8.0]
["bitfinex","ETHUSD",1746979772382,4.14873735,2440.6,2438.7,0.55]
["bitfinex","ETHUSD",1746979772604,4.09770039,2440.4,2438.7,0.55]
["bitfinex","ETHUSD",1746979772804,0.46099943,2440.3,2438.9,0.55]
["bitfinex","ETHUSD",1746979772999,0.05122939,2440.3,2438.9,0.55]
["bitfinex","ETHUSD",1746979773291,0.05122517,2440.8,2439.4,8.55]
["bitfinex","ETHUSD",1746979773518,0.05121722,2440.8,2439.5,22.971]
["bitfinex","ETHUSD",1746979773719,4.097241,2440.7,2439.5,14.739]
["bitfinex","ETHUSD",1746979773923,0.05122668,2440.6,2439.6,12.119]
["bitfinex","ETHUSD",1746979774236,0.05122668,2440.8,2439.9,0.55]
["bitfinex","ETHUSD",1746979774537,4.112,2440.9,2439.9,0.55]
["bitfinex","ETHUSD",1746979774738,0.05120976,2441.4,2440.3,0.55]
["bitfinex","ETHUSD",1746979774895,0.0512033,2441.7,2440.5,8.55]
["bitfinex","ETHUSD",1746979775229,0.05120063,2441.9,2440.5,14.29846312]
["bitfinex","ETHUSD",1746979775435,0.05120063,2441.9,2440.7,0.55]
["bitfinex","ETHUSD",1746979775589,0.05120063,2441.9,2440.9,8.0]
["bitfinex","ETHUSD",1746979775792,0.05120063,2441.9,2440.8,14.74]
["bitfinex","ETHUSD",1746979775793,4.112,2442.6,2441.1,8.0]
["bitfinex","ETHUSD",1746979775993,0.05118831,2442.5,2441.2,4.119]
["bitfinex","ETHUSD",1746979776218,0.05118831,2442.5,2441.3,8.0]
["bitfinex","ETHUSD",1746979776431,0.05118831,2442.5,2441.4,1.2119]
["bitfinex","ETHUSD",1746979776637,0.05118073,2443.1,2441.5,0.55]
["bitfinex","ETHUSD",1746979777218,0.051169,2443.3,2441.5,0.55]
["bitfinex","ETHUSD",1746979777419,0.051169,2443.3,2441.9,0.55]
["bitfinex","ETHUSD",1746979777621,0.05116335,2443.9,2442.1,14.29846312]
["bitfinex","ETHUSD",1746979777832,0.0511533,2444.1,2443.0,8.55]
["bitfinex","ETHUSD",1746979778036,0.05114448,2444.9,2443.2,0.55]
["bitfinex","ETHUSD",1746979778232,0.05114448,2444.9,2443.4,8.55]
["bitfinex","ETHUSD",1746979778537,0.05113407,2445.2,2443.5,14.737]
["bitfinex","ETHUSD",1746979778748,0.46734748,2445.2,2443.7,8.0]
["bitfinex","ETHUSD",1746979778904,0.46734748,2445.2,2443.6,4.119]
["bitfinex","ETHUSD",1746979779108,4.09093406,2444.5,2443.5,14.737]
["bitfinex","ETHUSD",1746979779323,4.09143361,2444.2,2443.5,14.737]
["bitfinex","ETHUSD",1746979779524,4.14264224,2444.1,2443.5,14.737]
["bitfinex","ETHUSD",1746979779697,0.41426422,2444.0,2443.5,18.856]
["bitfinex","ETHUSD",1746979779901,0.05114871,2444.1,2443.5,18.856]
["bitfinex","ETHUSD",1746979780118,8.20070081,2444.6,2443.5,18.856]
["bitfinex","ETHUSD",1746979780353,4.09098347,2444.4,2443.6,4.119]
["bitfinex","ETHUSD",1746979780517,0.05114224,2444.3,2443.6,4.119]
["bitfinex","ETHUSD",1746979780713,0.05114226,2444.5,2443.6,4.119]
["bitfinex","ETHUSD",1746979780958,4.09160877,2444.1,2443.6,4.119]
["bitfinex","ETHUSD",1746979781178,4.0923228,2443.6,2443.5,14.737]
["bitfinex","ETHUSD",1746979781313,4.09233516,2443.6,2443.0,4.117]
["bitfinex","ETHUSD",1746979781516,0.05116547,2443.7,2443.0,4.117]
["bitfinex","ETHUSD",1746979782128,0.05115782,2443.8,2443.0,4.117]
["bitfinex","ETHUSD",1746979782328,4.09210137,2443.8,2443.0,4.117]
["bitfinex","ETHUSD",1746979782542,4.107,2443.9,2443.0,4.117]
["bitfinex","ETHUSD",1746979782543,4.14342065,2443.7,2443.0,4.117]
["bitfinex","ETHUSD",1746979782748,4.09246651,2443.6,2443.0,4.117]
["bitfinex","ETHUSD",1746979782942,0.05115898,2443.5,2443.0,4.117]
["bitfinex","ETHUSD",1746979783142,0.05116177,2443.6,2442.5,8.0]
["bitfinex","ETHUSD",1746979783327,0.05116177,2443.6,2442.6,4.117]
["bitfinex","ETHUSD",1746979783546,4.09260563,2443.5,2442.6,4.117]
["bitfinex","ETHUSD",1746979783760,0.05116179,2443.4,2442.6,4.117]
["bitfinex","ETHUSD",1746979784059,4.14359765,2443.6,2442.6,4.117]
["bitfinex","ETHUSD",1746979784257,0.05115909,2443.7,2442.6,6.802]
["bitfinex","ETHUSD",1746979784442,4.09076232,2444.6,2443.0,8.55]
["bitfinex","ETHUSD",1746979784645,0.46021522,2444.5,2443.2,8.55]
["bitfinex","ETHUSD",1746979784847,4.55113531,2444.5,2443.4,8.0]
["bitfinex","ETHUSD",1746979785017,0.46021522,2444.5,2443.1,1.42984631]
["bitfinex","ETHUSD",1746979785223,4.09115547,2444.3,2443.2,4.117]
["bitfinex","ETHUSD",1746979785422,4.09163559,2444.1,2443.2,4.117]
["bitfinex","ETHUSD",1746979785619,0.05114932,2444.0,2443.2,4.117]
["bitfinex","ETHUSD",1746979785865,4.105,2444.6,2443.3,0.55]
["bitfinex","ETHUSD",1746979786050,4.14204639,2444.5,2443.3,0.55]
["bitfinex","ETHUSD",1746979786224,4.09098653,2444.4,2443.4,4.5837]
["bitfinex","ETHUSD",1746979786424,4.14197725,2444.5,2443.4,4.5837]
["bitfinex","ETHUSD",1746979786731,0.05114013,2444.5,2443.4,4.5837]
["bitfinex","ETHUSD",1746979787363,4.09160217,2444.1,2443.4,4.117]
["bitfinex","ETHUSD",1746979787565,0.05114013,2444.5,2443.4,4.117]
["bitfinex","ETHUSD",1746979787973,4.09115979,2444.3,2443.4,4.117]
["bitfinex","ETHUSD",1746979788159,0.05114899,2444.2,2443.4,4.117]
["bitfinex","ETHUSD",1746979788346,4.0913485,2444.2,2443.0,4.116]
["bitfinex","ETHUSD",1746979788541,0.460292,2444.1,2443.0,4.116]
["bitfinex","ETHUSD",1746979788746,4.09189448,2443.9,2443.0,4.116]
["bitfinex","ETHUSD",1746979788963,4.14304267,2443.9,2443.0,4.116]
["bitfinex","ETHUSD",1746979789149,4.09201395,2443.8,2443.0,4.116]
["bitfinex","ETHUSD",1746979789350,0.05114819,2443.9,2443.0,4.116]
["bitfinex","ETHUSD",1746979789644,4.14284094,2444.0,2443.0,4.116]
["bitfinex","ETHUSD",1746979789867,0.87573601,2444.0,2443.1,4.102]
["bitfinex","ETHUSD",1746979790037,0.05115192,2444.0,2443.1,4.102]
["bitfinex","ETHUSD",1746979790445,4.1428574,2444.0,2443.1,4.102]
["bitfinex","ETHUSD",1746979790652,4.09198171,2443.9,2443.1,4.102]
["bitfinex","ETHUSD",1746979790930,4.14288963,2444.0,2443.1,4.102]
["bitfinex","ETHUSD",1746979791179,0.05115192,2444.0,2443.1,4.102]
["bitfinex","ETHUSD",1746979791362,4.09182045,2443.9,2443.1,4.102]
["bitfinex","ETHUSD",1746979791533,0.05115373,2443.8,2443.1,4.102]
["bitfinex","ETHUSD",1746979791731,6.56406312,2445.0,2443.2,8.0]
["bitfinex","ETHUSD",1746979791934,14.27974044,2445.2,2443.4,8.0]
["bitfinex","ETHUSD",1746979792159,4.101,2445.6,2443.5,0.55]
["bitfinex","ETHUSD",1746979792346,0.46122949,2445.5,2443.7,0.55]
["bitfinex","ETHUSD",1746979792547,4.08989851,2445.1,2443.9,8.0]
["bitfinex","ETHUSD",1746979792767,0.05112871,2445.0,2443.9,8.0]
["bitfinex","ETHUSD",1746979792969,6.56406312,2445.8,2443.9,12.1]
["bitfinex","ETHUSD",1746979793185,4.1,2445.5,2443.9,12.1]
["bitfinex","ETHUSD",1746979793381,4.0894804,2445.3,2444.0,0.55]
["bitfinex","ETHUSD",1746979793583,0.05112285,2445.2,2444.1,1.265]
["bitfinex","ETHUSD",1746979793741,0.05112289,2445.3,2444.1,1.265]
["bitfinex","ETHUSD",1746979793942,0.05112318,2445.4,2444.2,0.55]
["bitfinex","ETHUSD",1746979794143,0.05112318,2445.5,2444.2,0.55]
["bitfinex","ETHUSD",1746979794536,10.19,2445.9,2444.2,8.55]
["bitfinex","ETHUSD",1746979794739,0.05111508,2445.8,2444.4,0.55]
["bitfinex","ETHUSD",1746979794934,4.098,2446.3,2444.6,8.0]
["bitfinex","ETHUSD",1746979795247,0.0511132,2446.2,2444.7,0.55]
["bitfinex","ETHUSD",1746979795773,4.098,2446.3,2444.7,0.55]
["bitfinex","ETHUSD",1746979795977,10.19,2446.9,2445.0,8.55]
["bitfinex","ETHUSD",1746979796182,4.098,2447.2,2445.2,0.55]
["bitfinex","ETHUSD",1746979796335,4.08663669,2447.0,2445.4,8.0]
["bitfinex","ETHUSD",1746979796540,0.0510924,2446.9,2445.4,8.0]
["bitfinex","ETHUSD",1746979796780,4.08747439,2446.5,2445.4,8.0]
["bitfinex","ETHUSD",1746979796983,0.05109679,2446.9,2445.4,8.0]
["bitfinex","ETHUSD",1746979797150,4.08682053,2446.9,2445.5,1.2101]
["bitfinex","ETHUSD",1746979797354,0.0510924,2446.8,2445.5,1.2101]
["bitfinex","ETHUSD",1746979797782,4.096,2447.1,2445.5,1.2101]
["bitfinex","ETHUSD",1746979797987,10.19,2447.3,2445.6,8.55]
["bitfinex","ETHUSD",1746979798185,0.05108444,2447.4,2445.7,1.58001]
["bitfinex","ETHUSD",1746979798358,4.08672953,2447.0,2445.9,8.0]
["bitfinex","ETHUSD",1746979798551,0.0510849,2447.4,2446.0,4.1]
["bitfinex","ETHUSD",1746979798765,4.08613574,2447.3,2446.0,4.1]
["bitfinex","ETHUSD",1746979798947,4.08513419,2447.9,2446.1,13.74846312]
["bitfinex","ETHUSD",1746979799286,0.05107426,2447.8,2446.2,1.78484631]
["bitfinex","ETHUSD",1746979799583,4.08537542,2447.8,2446.2,1.78484631]
["bitfinex","ETHUSD",1746979799888,4.08279916,2449.3,2446.9,5.74846312]
["bitfinex","ETHUSD",1746979800195,4.08445002,2448.4,2447.1,8.0]
["bitfinex","ETHUSD",1746979800348,4.08313257,2449.1,2447.1,8.0]
["bitfinex","ETHUSD",1746979800684,4.08395993,2448.7,2447.2,3.0909]
["bitfinex","ETHUSD",1746979800987,4.08395993,2448.7,2447.1,8.0]
["bitfinex","ETHUSD",1746979800988,0.05106034,2448.6,2447.0,14.717]
["bitfinex","ETHUSD",1746979801283,0.05106034,2448.6,2447.1,4.099]
["bitfinex","ETHUSD",1746979801581,4.08456681,2448.3,2447.1,4.099]
["bitfinex","ETHUSD",1746979801885,4.1356949,2448.2,2447.1,4.099]
["bitfinex","ETHUSD",1746979802087,0.05105848,2448.2,2447.1,4.099]
["bitfinex","ETHUSD",1746979802256,4.08480045,2448.1,2447.2,2.2908]
["bitfinex","ETHUSD",1746979802447,0.05106078,2448.3,2447.2,2.2908]
["bitfinex","ETHUSD",1746979802668,0.05106078,2448.3,2447.1,4.099]
["bitfinex","ETHUSD",1746979802911,0.05106078,2448.3,2447.2,4.098]
["bitfinex","ETHUSD",1746979803116,4.08523662,2447.9,2447.2,4.098]
["bitfinex","ETHUSD",1746979803409,0.05106784,2447.8,2447.2,4.098]
["bitfinex","ETHUSD",1746979803616,0.05106856,2448.4,2447.2,4.098]
["bitfinex","ETHUSD",1746979803910,0.50614187,2448.8,2447.3,0.4098]
["bitfinex","ETHUSD",1746979804209,4.08458094,2448.3,2447.3,0.4098]
["bitfinex","ETHUSD",1746979804512,6.52116312,2449.0,2447.3,0.4098]
["bitfinex","ETHUSD",1746979804513,9.83114575,2449.4,2447.3,8.4098]
["bitfinex","ETHUSD",1746979804694,4.08339233,2449.0,2447.4,2.23452631]
["bitfinex","ETHUSD",1746979804870,0.05104864,2448.9,2447.4,2.23452631]
["bitfinex","ETHUSD",1746979805074,4.13458758,2448.9,2447.4,2.23452631]
["bitfinex","ETHUSD",1746979805408,4.08435139,2448.4,2447.5,4.096]
["bitfinex","ETHUSD",1746979805607,4.08363279,2448.8,2447.5,4.096]
["bitfinex","ETHUSD",1746979805907,4.0845662,2448.3,2447.5,4.096]
["bitfinex","ETHUSD",1746979806093,4.08548129,2447.7,2447.0,14.717]
["bitfinex","ETHUSD",1746979806274,0.05105932,2448.2,2447.0,20.2847]
["bitfinex","ETHUSD",1746979806477,4.08546861,2447.7,2447.0,20.2847]
["bitfinex","ETHUSD",1746979806825,0.05106978,2447.6,2447.0,18.813]
["bitfinex","ETHUSD",1746979807120,8.17167106,2447.6,2447.0,18.813]
["bitfinex","ETHUSD",1746979807279,8.17167106,2447.6,2445.3,5.886]
["bitfinex","ETHUSD",1746979807280,4.08613574,2447.3,2446.0,4.096]
["bitfinex","ETHUSD",1746979807481,4.08663669,2447.0,2446.0,4.096]
["bitfinex","ETHUSD",1746979807820,4.08722158,2446.7,2446.0,4.096]
["bitfinex","ETHUSD",1746979808018,4.1380779,2446.8,2446.0,4.096]
["bitfinex","ETHUSD",1746979808220,4.08713777,2446.7,2446.0,4.096]
["bitfinex","ETHUSD",1746979808427,0.05109797,2446.6,2446.0,4.096]
["bitfinex","ETHUSD",1746979808604,0.05109797,2446.8,2446.0,4.096]
["bitfinex","ETHUSD",1746979808915,4.08739294,2446.6,2446.0,4.096]
["bitfinex","ETHUSD",1746979809096,4.08718894,2446.7,2446.0,4.096]
["bitfinex","ETHUSD",1746979809300,4.085,2447.1,2446.0,4.096]
["bitfinex","ETHUSD",1746979809489,0.05109547,2446.9,2446.0,4.096]
["bitfinex","ETHUSD",1746979809671,4.08703005,2446.8,2446.0,4.096]
["bitfinex","ETHUSD",1746979810006,4.0877855,2446.4,2446.0,4.096]
["bitfinex","ETHUSD",1746979810223,0.05109275,2446.7,2446.0,4.096]
["bitfinex","ETHUSD",1746979810391,4.085,2447.1,2446.0,4.096]
["bitfinex","ETHUSD",1746979810392,4.08657858,2447.1,2446.0,4.096]
["bitfinex","ETHUSD",1746979810595,0.05109001,2447.0,2446.1,8.0]
["bitfinex","ETHUSD",1746979810794,0.05108289,2447.7,2446.3,0.55]
["bitfinex","ETHUSD",1746979811030,8.16879534,2448.2,2446.6,0.55]
["bitfinex","ETHUSD",1746979811235,8.16879534,2448.2,2446.8,8.0]
["bitfinex","ETHUSD",1746979811520,4.084,2448.2,2446.8,8.0]
["bitfinex","ETHUSD",1746979811731,0.05106304,2448.1,2446.8,8.0]
["bitfinex","ETHUSD",1746979811876,0.46456934,2448.1,2446.0,0.55]
["bitfinex","ETHUSD",1746979812080,4.08606178,2447.4,2446.3,4.097]
["bitfinex","ETHUSD",1746979812281,4.08531465,2447.8,2446.4,8.0]
["bitfinex","ETHUSD",1746979812524,4.08546799,2447.7,2446.4,8.0]
["bitfinex","ETHUSD",1746979812685,0.464733,2447.6,2446.3,4.097]
["bitfinex","ETHUSD",1746979812884,0.05107906,2447.6,2446.3,4.097]
["bitfinex","ETHUSD",1746979813276,4.13407906,2447.6,2446.3,4.097]
["bitfinex","ETHUSD",1746979813477,4.08593426,2447.5,2446.3,4.097]
["bitfinex","ETHUSD",1746979813682,4.08640332,2447.2,2446.3,4.097]
["bitfinex","ETHUSD",1746979813883,4.08679239,2447.0,2446.3,4.097]
["bitfinex","ETHUSD",1746979814081,12.08700205,2446.8,2445.7,18.804]
["bitfinex","ETHUSD",1746979814320,4.08775361,2446.4,2445.7,18.804]
["bitfinex","ETHUSD",1746979814523,0.05109832,2446.5,2445.7,18.804]
["bitfinex","ETHUSD",1746979814698,4.08808302,2446.2,2445.7,18.804]
["bitfinex","ETHUSD",1746979814894,4.08830744,2446.0,2445.7,18.804]
["bitfinex","ETHUSD",1746979815093,0.05110439,2446.1,2445.7,4.097]
["bitfinex","ETHUSD",1746979815094,4.08864175,2445.8,2445.7,4.097]
["bitfinex","ETHUSD",1746979815293,4.13319151,2445.9,2445.7,4.097]
["bitfinex","ETHUSD",1746979815294,0.04471063,2445.9,2445.7,4.097]
["bitfinex","ETHUSD",1746979815625,0.04471063,2445.9,2444.6,14.707]
["bitfinex","ETHUSD",1746979815626,4.08864175,2445.8,2445.0,4.096]
["bitfinex","ETHUSD",1746979815795,0.05112009,2445.7,2445.0,4.096]
["bitfinex","ETHUSD",1746979816201,5.74846312,2446.5,2445.0,4.096]
["bitfinex","ETHUSD",1746979816202,4.08780607,2446.3,2445.0,4.096]
["bitfinex","ETHUSD",1746979816395,0.0511049,2446.2,2445.1,8.0]
["bitfinex","ETHUSD",1746979816602,4.08824726,2446.1,2445.1,8.0]
["bitfinex","ETHUSD",1746979816802,0.0511049,2446.2,2445.1,8.0]
["bitfinex","ETHUSD",1746979817121,0.0511049,2446.2,2445.2,1.2096]
["bitfinex","ETHUSD",1746979817319,4.08848599,2445.9,2445.2,1.2096]
["bitfinex","ETHUSD",1746979817842,0.05110964,2446.0,2445.2,1.2096]
["bitfinex","ETHUSD",1746979818140,0.05110961,2446.1,2445.0,4.096]
["bitfinex","ETHUSD",1746979818327,4.13896467,2446.3,2445.0,4.096]
["bitfinex","ETHUSD",1746979818529,0.05110961,2446.3,2445.0,4.096]
["bitfinex","ETHUSD",1746979818731,4.13901881,2446.3,2445.1,8.0]
["bitfinex","ETHUSD",1746979819040,4.13898544,2446.3,2445.2,4.097]
["bitfinex","ETHUSD",1746979819231,4.08797337,2446.2,2445.3,1.2097]
["bitfinex","ETHUSD",1746979819431,4.13897013,2446.3,2445.3,1.2097]
["bitfinex","ETHUSD",1746979819806,0.05110961,2446.3,2445.3,1.2097]
["bitfinex","ETHUSD",1746979820105,0.05110392,2446.4,2445.3,1.2097]
["bitfinex","ETHUSD",1746979820346,4.0882346,2446.1,2445.3,1.2097]
["bitfinex","ETHUSD",1746979820547,0.05110506,2446.2,2445.4,0.53067]
["bitfinex","ETHUSD",1746979820708,4.0874807,2446.5,2445.4,0.53067]
["bitfinex","ETHUSD",1746979821114,4.08736307,2446.6,2445.4,0.53067]
["bitfinex","ETHUSD",1746979821309,0.05109915,2446.5,2445.4,0.53067]
["bitfinex","ETHUSD",1746979821524,4.08777022,2446.4,2445.4,0.53067]
["bitfinex","ETHUSD",1746979821736,0.0510992,2446.3,2445.5,0.974037]
["bitfinex","ETHUSD",1746979821941,4.08775709,2446.4,2445.2,4.097]
["bitfinex","ETHUSD",1746979822114,4.13891434,2446.3,2445.2,4.097]
["bitfinex","ETHUSD",1746979822450,4.13893679,2446.3,2445.2,4.097]
["bitfinex","ETHUSD",1746979822746,0.05110332,2446.3,2445.2,4.097]
["bitfinex","ETHUSD",1746979822912,4.08825798,2446.1,2445.2,5.3067]
["bitfinex","ETHUSD",1746979823112,4.08856771,2445.9,2445.2,5.3067]
["bitfinex","ETHUSD",1746979823510,0.05110734,2446.0,2445.3,8.0]
["bitfinex","ETHUSD",1746979823741,4.13855904,2446.6,2445.3,8.0]
["bitfinex","ETHUSD",1746979824049,0.41378746,2447.0,2445.5,8.0]
["bitfinex","ETHUSD",1746979824250,10.19,2448.0,2445.9,8.55]
["bitfinex","ETHUSD",1746979824435,4.08524006,2447.9,2446.3,8.55]
["bitfinex","ETHUSD",1746979824741,4.08558318,2447.7,2446.4,4.076]
["bitfinex","ETHUSD",1746979824939,4.3792297,2448.4,2446.6,0.55]
["bitfinex","ETHUSD",1746979824940,4.076,2448.4,2446.6,0.55]
["bitfinex","ETHUSD",1746979825106,0.05107123,2448.3,2446.8,8.55]
["bitfinex","ETHUSD",1746979825307,0.05107123,2448.3,2447.0,8.55]
["bitfinex","ETHUSD",1746979825520,4.08473926,2448.2,2447.0,8.55]
["bitfinex","ETHUSD",1746979825835,4.08472611,2448.2,2447.0,8.55]
["bitfinex","ETHUSD",1746979826231,4.08503745,2448.0,2447.0,8.55]
["bitfinex","ETHUSD",1746979826431,4.0846336,2448.2,2447.0,8.55]
["bitfinex","ETHUSD",1746979826640,4.08473991,2448.2,2447.1,1.38919]
["bitfinex","ETHUSD",1746979827133,4.13591415,2448.1,2447.1,1.38919]
["bitfinex","ETHUSD",1746979827316,4.08520782,2447.9,2447.0,8.0]
["bitfinex","ETHUSD",1746979827519,0.05106785,2447.9,2447.0,8.0]
["bitfinex","ETHUSD",1746979827849,4.1362145,2447.9,2447.0,8.0]
["bitfinex","ETHUSD",1746979828446,4.075,2448.4,2447.0,8.0]
["bitfinex","ETHUSD",1746979828651,4.075,2448.4,2447.1,1.88419]
["bitfinex","ETHUSD",1746979828874,8.21036314,2448.4,2447.1,1.88419]
["bitfinex","ETHUSD",1746979829013,4.12606277,2448.4,2447.1,1.88419]
["bitfinex","ETHUSD",1746979829414,0.05106277,2448.4,2447.1,1.88419]
["bitfinex","ETHUSD",1746979829637,4.0847399,2448.2,2447.1,1.33419]
["bitfinex","ETHUSD",1746979829828,0.05106129,2448.6,2447.2,0.933419]
["bitfinex","ETHUSD",1746979830023,4.13509867,2448.6,2447.2,0.933419]
["bitfinex","ETHUSD",1746979830226,0.7707,2449.3,2447.5,0.55]
["bitfinex","ETHUSD",1746979830542,4.08317793,2449.1,2447.8,0.55]
["bitfinex","ETHUSD",1746979830849,4.08306681,2449.2,2447.9,0.855]
["bitfinex","ETHUSD",1746979831059,0.05104356,2449.1,2447.9,0.855]
["bitfinex","ETHUSD",1746979831253,4.0832993,2449.0,2447.9,0.855]
["bitfinex","ETHUSD",1746979831550,4.069,2449.4,2448.0,0.55]
["bitfinex","ETHUSD",1746979831756,0.15481938,2448.9,2448.0,0.55]
["bitfinex","ETHUSD",1746979832050,0.45915597,2450.2,2448.4,0.55]
["bitfinex","ETHUSD",1746979832251,0.40812834,2450.2,2448.6,8.55]
["bitfinex","ETHUSD",1746979832437,0.12941776,2450.1,2448.8,8.55]
["bitfinex","ETHUSD",1746979832656,0.05101891,2450.3,2448.8,8.55]
["bitfinex","ETHUSD",1746979832857,4.08138826,2450.2,2448.8,8.55]
["bitfinex","ETHUSD",1746979833170,4.13254271,2450.1,2448.8,8.55]
["bitfinex","ETHUSD",1746979833559,0.15015255,2450.0,2448.8,8.55]
["bitfinex","ETHUSD",1746979833760,0.15015255,2450.0,2449.0,8.55]
["bitfinex","ETHUSD",1746979833932,0.15015255,2450.0,2449.0,14.29846312]
["bitfinex","ETHUSD",1746979834137,4.066,2451.2,2449.0,14.29846312]
["bitfinex","ETHUSD",1746979834346,4.08062642,2450.7,2449.0,14.29846312]
["bitfinex","ETHUSD",1746979834673,0.13987723,2451.1,2449.0,8.55]
["bitfinex","ETHUSD",1746979834835,0.13987723,2451.1,2448.9,2.3252]
["bitfinex","ETHUSD",1746979834836,0.18756243,2451.0,2449.2,8.0]
["bitfinex","ETHUSD",1746979835034,4.0806453,2450.6,2449.3,0.04081132]
["bitfinex","ETHUSD",1746979835270,0.18756243,2451.0,2449.2,8.0]
["bitfinex","ETHUSD",1746979835271,4.12630947,2450.7,2449.4,0.55]
["bitfinex","ETHUSD",1746979835452,0.04581795,2450.7,2449.4,0.55]
["bitfinex","ETHUSD",1746979835638,0.14174448,2450.6,2449.4,0.55]
["bitfinex","ETHUSD",1746979835970,0.14174448,2450.6,2449.6,0.55]
["bitfinex","ETHUSD",1746979836132,2.90978758,2451.4,2449.7,0.04080358]
["bitfinex","ETHUSD",1746979836133,4.065,2451.4,2449.7,0.04080358]
["bitfinex","ETHUSD",1746979836337,4.12533883,2451.3,2449.8,4.625]
["bitfinex","ETHUSD",1746979836537,0.18756243,2451.3,2449.9,12.57037922]
["bitfinex","ETHUSD",1746979836758,0.18756243,2451.3,2450.1,8.0]
["bitfinex","ETHUSD",1746979836961,0.18756243,2451.3,2450.0,14.697]
["bitfinex","ETHUSD",1746979837132,0.18756243,2451.3,2450.1,12.11580555]
["bitfinex","ETHUSD",1746979837333,0.18756243,2451.3,2450.1,12.075]
["bitfinex","ETHUSD",1746979837334,0.14174448,2451.3,2450.1,12.075]
["bitfinex","ETHUSD",1746979837562,0.04581795,2451.6,2450.2,2.71800138]
["bitfinex","ETHUSD",1746979837744,0.13555277,2451.2,2450.2,2.6772]
["bitfinex","ETHUSD",1746979837949,4.07950388,2451.3,2450.2,2.6772]
["bitfinex","ETHUSD",1746979838146,0.13555277,2451.1,2450.2,2.6772]
["bitfinex","ETHUSD",1746979838353,4.07969656,2451.2,2450.2,2.6772]
["bitfinex","ETHUSD",1746979838546,0.13555277,2451.0,2450.3,1.47522]
["bitfinex","ETHUSD",1746979839072,0.04581795,2451.1,2450.2,2.6772]
["bitfinex","ETHUSD",1746979839275,0.13631918,2451.0,2450.2,2.6772]
["bitfinex","ETHUSD",1746979839484,4.07957366,2451.3,2450.2,2.6772]
["bitfinex","ETHUSD",1746979839768,0.13631918,2451.2,2450.3,8.04079729]
["bitfinex","ETHUSD",1746979839970,0.13631918,2451.2,2450.3,8.0]
["bitfinex","ETHUSD",1746979840142,0.13631918,2451.2,2450.4,1.10851728]
["bitfinex","ETHUSD",1746979840342,4.07954211,2451.3,2450.4,1.06772]
["bitfinex","ETHUSD",1746979840544,0.13679813,2451.1,2450.4,1.06772]
["bitfinex","ETHUSD",1746979840763,4.12532016,2451.3,2450.4,1.06772]
["bitfinex","ETHUSD",1746979841084,0.04581795,2451.3,2450.4,1.06772]
["bitfinex","ETHUSD",1746979841381,0.13727704,2451.2,2450.4,1.06772]
["bitfinex","ETHUSD",1746979841778,0.13727704,2451.2,2450.5,0.57664537]
["bitfinex","ETHUSD",1746979842081,0.13727704,2451.2,2450.6,8.55]
["bitfinex","ETHUSD",1746979842277,0.04581795,2452.7,2450.9,8.55]
["bitfinex","ETHUSD",1746979842475,6.05629836,2452.9,2451.1,8.0]
["bitfinex","ETHUSD",1746979842701,4.07790792,2452.3,2451.2,1.2073]
["bitfinex","ETHUSD",1746979842867,0.04581795,2452.2,2451.2,1.2073]
["bitfinex","ETHUSD",1746979843067,4.07774263,2452.4,2451.2,1.2073]
["bitfinex","ETHUSD",1746979843372,4.07807586,2452.2,2451.3,14.689]
["bitfinex","ETHUSD",1746979843573,0.18252868,2452.3,2451.3,14.689]
["bitfinex","ETHUSD",1746979843910,4.21483718,2452.2,2451.4,4.073]
["bitfinex","ETHUSD",1746979844094,4.07882707,2451.7,2451.4,4.073]
["bitfinex","ETHUSD",1746979844250,4.07913522,2451.5,2451.4,4.073]
["bitfinex","ETHUSD",1746979844456,0.04581795,2451.9,2451.4,4.073]
["bitfinex","ETHUSD",1746979844685,4.07726752,2452.7,2451.4,4.073]
["bitfinex","ETHUSD",1746979844864,4.07798479,2452.2,2451.4,4.073]
["bitfinex","ETHUSD",1746979845070,0.04581795,2452.3,2451.4,5.9492]
["bitfinex","ETHUSD",1746979845267,0.04581795,2452.4,2451.5,0.0407816]
["bitfinex","ETHUSD",1746979845465,0.13671073,2452.2,2451.5,0.0407816]
["bitfinex","ETHUSD",1746979845668,4.054,2452.5,2451.5,0.0407816]
["bitfinex","ETHUSD",1746979845874,4.0785652,2451.9,2451.4,4.073]
["bitfinex","ETHUSD",1746979846280,0.13671073,2451.8,2451.4,4.11378843]
["bitfinex","ETHUSD",1746979846697,0.13671073,2451.8,2451.4,4.073]
["bitfinex","ETHUSD",1746979846904,0.13671073,2451.7,2451.4,4.073]
["bitfinex","ETHUSD",1746979847383,4.12405786,2452.1,2451.4,4.073]
["bitfinex","ETHUSD",1746979847584,0.13671073,2451.6,2451.4,4.073]
["bitfinex","ETHUSD",1746979847814,8.13104483,2452.2,2451.4,4.11378419]
["bitfinex","ETHUSD",1746979848124,4.07817161,2452.1,2451.4,4.11378419]
["bitfinex","ETHUSD",1746979848322,0.13671073,2452.0,2451.4,4.11378419]
["bitfinex","ETHUSD",1746979848825,4.09881795,2452.2,2451.4,4.073]
["bitfinex","ETHUSD",1746979849016,0.13671073,2451.9,2451.4,4.073]
["bitfinex","ETHUSD",1746979849213,4.4628818,2452.2,2451.5,0.04078497]
["bitfinex","ETHUSD",1746979849417,0.13671073,2451.8,2451.5,0.04078497]
["bitfinex","ETHUSD",1746979849591,4.07786799,2452.3,2451.5,0.04078497]
["bitfinex","ETHUSD",1746979849924,0.04581795,2452.3,2451.4,4.073]
["bitfinex","ETHUSD",1746979850091,0.14499402,2452.2,2451.5,0.04078165]
["bitfinex","ETHUSD",1746979850291,0.04581795,2452.7,2451.5,8.0]
["bitfinex","ETHUSD",1746979850491,0.13375705,2452.6,2451.5,8.0]
["bitfinex","ETHUSD",1746979850725,4.12270099,2452.9,2451.5,8.0]
["bitfinex","ETHUSD",1746979850906,4.21074131,2452.8,2451.5,8.0]
["bitfinex","ETHUSD",1746979851109,0.13375705,2452.8,2451.6,1.6122]
["bitfinex","ETHUSD",1746979851498,0.13375705,2452.8,2451.7,0.040772]
["bitfinex","ETHUSD",1746979852210,0.04581795,2453.1,2451.8,0.55]
["bitfinex","ETHUSD",1746979852398,4.07659775,2453.1,2451.8,0.55]
["bitfinex","ETHUSD",1746979852597,4.07659775,2453.1,2451.6,1.6122]
["bitfinex","ETHUSD",1746979852598,0.04581795,2453.1,2451.7,0.55]
["bitfinex","ETHUSD",1746979852798,0.04581795,2453.1,2451.6,1.6122]
["bitfinex","ETHUSD",1746979852799,4.07715301,2452.7,2451.8,0.21622]
["bitfinex","ETHUSD",1746979852993,0.13495464,2452.7,2451.8,0.21622]
["bitfinex","ETHUSD",1746979853199,0.13495464,2452.7,2451.9,0.04077467]
["bitfinex","ETHUSD",1746979853444,0.04581795,2453.1,2451.9,0.04077467]
["bitfinex","ETHUSD",1746979853700,0.8257,2454.7,2452.4,8.55]
["bitfinex","ETHUSD",1746979853959,4.710985,2454.7,2452.9,0.55]
["bitfinex","ETHUSD",1746979854096,4.23882957,2454.6,2453.1,8.55]
["bitfinex","ETHUSD",1746979854292,4.07423434,2454.5,2453.2,8.093]
["bitfinex","ETHUSD",1746979854518,4.12005229,2454.5,2453.3,0.04074677]
["bitfinex","ETHUSD",1746979854733,0.11896234,2454.4,2453.2,8.093]
["bitfinex","ETHUSD",1746979854934,0.11896234,2454.4,2453.3,1.6093]
["bitfinex","ETHUSD",1746979855138,0.04581795,2454.6,2453.4,0.04074512]
["bitfinex","ETHUSD",1746979855439,0.11896234,2454.3,2453.3,1.6093]
["bitfinex","ETHUSD",1746979855608,0.04581795,2454.7,2453.3,1.6093]
["bitfinex","ETHUSD",1746979855809,0.11896234,2454.2,2453.4,0.0407443]
["bitfinex","ETHUSD",1746979856131,4.07378409,2454.8,2453.6,8.0]
["bitfinex","ETHUSD",1746979856307,0.11896234,2454.7,2453.7,0.04074348]
["bitfinex","ETHUSD",1746979856721,4.11917073,2455.0,2453.6,8.0]
["bitfinex","ETHUSD",1746979856927,0.11896234,2454.9,2453.4,1.51500443]
["bitfinex","ETHUSD",1746979857098,0.11896234,2454.9,2453.1,8.0]
["bitfinex","ETHUSD",1746979857298,0.11896234,2454.9,2453.4,0.55]
["bitfinex","ETHUSD",1746979857537,0.11896234,2454.9,2453.6,0.55]
["bitfinex","ETHUSD",1746979857764,0.11896234,2454.9,2453.8,0.55]
["bitfinex","ETHUSD",1746979858043,0.04581795,2455.5,2454.0,8.0]
["bitfinex","ETHUSD",1746979858248,0.04581795,2456.0,2454.2,8.55]
["bitfinex","ETHUSD",1746979858395,0.11896234,2455.4,2454.4,8.55]
["bitfinex","ETHUSD",1746979858598,0.7828,2456.5,2454.6,0.55]
["bitfinex","ETHUSD",1746979858835,4.11681615,2456.4,2454.4,8.31235862]
["bitfinex","ETHUSD",1746979859062,8.0,2456.3,2454.6,8.0]
["bitfinex","ETHUSD",1746979859255,4.24709668,2456.4,2454.8,0.55]
["bitfinex","ETHUSD",1746979859256,0.04581795,2456.2,2454.8,0.55]
["bitfinex","ETHUSD",1746979859558,4.07192184,2455.9,2454.7,1.6637]
["bitfinex","ETHUSD",1746979859714,0.19051296,2456.2,2454.5,0.55]
["bitfinex","ETHUSD",1746979859715,0.04581795,2455.8,2454.5,0.55]
["bitfinex","ETHUSD",1746979859920,4.07210619,2455.8,2454.7,8.0]
["bitfinex","ETHUSD",1746979860229,0.14469501,2455.7,2454.8,0.59072323]
["bitfinex","ETHUSD",1746979860541,4.07211348,2455.8,2454.7,8.0]
["bitfinex","ETHUSD",1746979860747,0.04581795,2455.9,2454.7,8.0]
["bitfinex","ETHUSD",1746979860942,0.14612909,2455.7,2454.7,9.6635]
["bitfinex","ETHUSD",1746979861258,8.04581795,2456.3,2454.7,9.6635]
["bitfinex","ETHUSD",1746979861457,4.07234065,2455.6,2454.7,8.0]
["bitfinex","ETHUSD",1746979861640,4.07224912,2455.7,2454.7,8.0]
["bitfinex","ETHUSD",1746979861845,4.07307528,2455.2,2454.8,4.045]
["bitfinex","ETHUSD",1746979862144,0.04581795,2455.6,2454.8,4.045]
["bitfinex","ETHUSD",1746979862145,0.1458423,2455.1,2454.8,4.045]
["bitfinex","ETHUSD",1746979862658,4.07274074,2455.4,2454.8,4.045]
["bitfinex","ETHUSD",1746979862822,0.81910591,2455.4,2454.8,4.045]
["bitfinex","ETHUSD",1746979863020,0.1457467,2455.3,2454.8,4.045]
["bitfinex","ETHUSD",1746979863339,0.1457467,2455.3,2454.9,8.0]
["bitfinex","ETHUSD",1746979863654,4.035,2456.0,2455.0,0.04072344]
["bitfinex","ETHUSD",1746979863859,4.035,2456.0,2454.9,8.0]
["bitfinex","ETHUSD",1746979863860,4.07218962,2455.7,2454.9,8.0]
["bitfinex","ETHUSD",1746979864067,0.19027392,2455.9,2454.9,8.0]
["bitfinex","ETHUSD",1746979864217,0.46834534,2455.9,2454.9,8.0]
["bitfinex","ETHUSD",1746979864425,0.14445597,2455.8,2454.9,8.0]
["bitfinex","ETHUSD",1746979865064,0.14445597,2455.8,2455.0,0.04072195]
["bitfinex","ETHUSD",1746979865363,0.04581795,2456.4,2454.9,8.0]
["bitfinex","ETHUSD",1746979865548,0.14517308,2455.7,2454.9,8.0]
["bitfinex","ETHUSD",1746979865724,4.11742801,2456.1,2455.0,1.2045]
["bitfinex","ETHUSD",1746979865919,4.11742801,2456.1,2454.9,8.0]
["bitfinex","ETHUSD",1746979865920,0.14517308,2456.0,2454.9,8.0]
["bitfinex","ETHUSD",1746979866121,0.14517308,2456.0,2454.3,14.674]
["bitfinex","ETHUSD",1746979866337,5.74846312,2455.4,2454.4,4.043]
["bitfinex","ETHUSD",1746979866585,4.07315384,2455.1,2453.9,4.043]
["bitfinex","ETHUSD",1746979866737,8.0,2454.9,2453.9,4.043]
["bitfinex","ETHUSD",1746979866946,4.0747809,2454.2,2453.4,4.043]
["bitfinex","ETHUSD",1746979867258,4.07506891,2454.0,2453.4,4.043]
["bitfinex","ETHUSD",1746979867450,0.18855249,2454.1,2453.4,4.043]
["bitfinex","ETHUSD",1746979867786,0.18855249,2454.1,2453.3,14.661]
["bitfinex","ETHUSD",1746979867787,0.14273454,2454.0,2453.3,14.661]
["bitfinex","ETHUSD",1746979867966,0.04581795,2453.9,2453.3,14.661]
["bitfinex","ETHUSD",1746979868273,4.07574503,2453.6,2453.3,14.661]
["bitfinex","ETHUSD",1746979868573,4.0752464,2453.9,2453.3,14.661]
["bitfinex","ETHUSD",1746979868869,4.07597619,2453.4,2453.3,14.661]
["bitfinex","ETHUSD",1746979869057,0.04581795,2453.5,2453.3,14.661]
["bitfinex","ETHUSD",1746979869257,0.13251275,2453.4,2453.3,14.661]
["bitfinex","ETHUSD",1746979869671,0.04581795,2454.0,2453.3,14.661]
["bitfinex","ETHUSD",1746979869873,0.13011884,2453.4,2452.5,1.42984631]
["bitfinex","ETHUSD",1746979870176,0.13011884,2453.3,2452.6,0.04076347]
["bitfinex","ETHUSD",1746979870475,0.13011884,2453.3,2452.3,14.662]
["bitfinex","ETHUSD",1746979870476,4.07663955,2453.1,2452.5,4.044]
["bitfinex","ETHUSD",1746979870662,4.07708854,2452.8,2452.5,4.044]
["bitfinex","ETHUSD",1746979870860,4.07730571,2452.6,2451.9,4.044]
["bitfinex","ETHUSD",1746979871050,0.04581795,2452.5,2452.0,8.0]
["bitfinex","ETHUSD",1746979871247,0.12657406,2452.5,2452.0,8.0]
["bitfinex","ETHUSD",1746979871473,4.029,2452.7,2452.1,0.04077742]
["bitfinex","ETHUSD",1746979871634,4.029,2452.7,2451.9,4.044]
["bitfinex","ETHUSD",1746979871635,0.12657406,2452.4,2451.9,4.044]
["bitfinex","ETHUSD",1746979871840,4.0775649,2452.5,2451.9,4.044]
["bitfinex","ETHUSD",1746979872039,0.12657406,2452.3,2452.0,8.0]
["bitfinex","ETHUSD",1746979872273,0.04581795,2452.5,2451.9,4.044]
["bitfinex","ETHUSD",1746979872536,4.029,2452.7,2452.0,8.04078009]
["bitfinex","ETHUSD",1746979872769,0.11451121,2452.6,2452.2,8.55]
["bitfinex","ETHUSD",1746979873152,4.07535869,2453.8,2452.2,8.55]
["bitfinex","ETHUSD",1746979873153,0.04581795,2453.7,2452.2,8.55]
["bitfinex","ETHUSD",1746979873354,4.07643235,2453.2,2452.4,8.0]
["bitfinex","ETHUSD",1746979873668,0.04581795,2453.5,2452.4,1.2044]
["bitfinex","ETHUSD",1746979873854,0.04581795,2453.5,2452.1,0.55]
["bitfinex","ETHUSD",1746979873855,8.14968855,2453.5,2452.6,8.0]
["bitfinex","ETHUSD",1746979874065,4.18314212,2453.4,2452.6,8.0]
["bitfinex","ETHUSD",1746979874266,4.07728987,2452.7,2452.5,4.044]
["bitfinex","ETHUSD",1746979874481,4.12312366,2452.6,2452.5,4.044]
["bitfinex","ETHUSD",1746979874668,4.07747196,2452.5,2451.9,4.045]
["bitfinex","ETHUSD",1746979874874,0.04581795,2452.4,2451.9,4.045]
["bitfinex","ETHUSD",1746979875183,0.10704063,2452.3,2451.8,4.045]
["bitfinex","ETHUSD",1746979875361,4.18498441,2452.3,2451.8,4.045]
["bitfinex","ETHUSD",1746979875681,0.04581795,2452.2,2451.8,4.045]
["bitfinex","ETHUSD",1746979875868,0.15285858,2452.3,2451.8,4.045]
["bitfinex","ETHUSD",1746979876067,4.12329886,2452.5,2451.8,4.045]
["bitfinex","ETHUSD",1746979876289,0.10704063,2452.2,2451.8,4.045]
["bitfinex","ETHUSD",1746979876494,4.12329886,2452.5,2451.8,4.045]
["bitfinex","ETHUSD",1746979876655,0.10704063,2452.1,2451.8,4.045]
["bitfinex","ETHUSD",1746979876854,4.07765062,2452.4,2451.8,4.045]
["bitfinex","ETHUSD",1746979877102,0.10704063,2452.0,2451.8,4.045]
["bitfinex","ETHUSD",1746979877261,4.07056892,2452.5,2451.8,4.045]
["bitfinex","ETHUSD",1746979877459,0.04581795,2452.4,2451.8,4.045]
["bitfinex","ETHUSD",1746979877659,0.15285858,2452.4,2451.8,4.045]
["bitfinex","ETHUSD",1746979877903,4.23049798,2452.4,2451.8,4.045]
["bitfinex","ETHUSD",1746979878210,0.15285858,2452.4,2451.8,4.4495]
["bitfinex","ETHUSD",1746979878377,0.10704063,2452.4,2451.9,8.0]
["bitfinex","ETHUSD",1746979878777,4.12281073,2452.8,2451.9,8.0]
["bitfinex","ETHUSD",1746979879097,0.10492947,2452.3,2451.9,8.0]
["bitfinex","ETHUSD",1746979879295,0.04581795,2452.8,2452.0,0.04077449]
["bitfinex","ETHUSD",1746979879597,0.04581795,2452.8,2451.9,8.0]
["bitfinex","ETHUSD",1746979879760,4.07056892,2452.5,2451.9,8.0]
["bitfinex","ETHUSD",1746979879961,0.04581795,2452.4,2451.9,8.0]
["bitfinex","ETHUSD",1746979880192,4.07056892,2452.5,2451.9,8.0]
["bitfinex","ETHUSD",1746979880404,0.1060811,2452.3,2451.9,9.24527937]
["bitfinex","ETHUSD",1746979880583,0.10651291,2452.4,2451.9,1.2045]
["bitfinex","ETHUSD",1746979880885,4.07753884,2452.5,2451.8,4.045]
["bitfinex","ETHUSD",1746979881082,0.10651291,2452.3,2451.8,4.045]
["bitfinex","ETHUSD",1746979881282,4.12359478,2452.4,2451.8,4.045]
["bitfinex","ETHUSD",1746979881467,0.10651291,2452.2,2451.8,4.045]
["bitfinex","ETHUSD",1746979881771,0.10651291,2452.1,2451.8,4.045]
["bitfinex","ETHUSD",1746979882174,4.07779186,2452.4,2451.8,4.045]
["bitfinex","ETHUSD",1746979882377,0.04581795,2452.3,2451.8,4.045]
["bitfinex","ETHUSD",1746979882703,0.10651291,2452.3,2451.8,4.045]
["bitfinex","ETHUSD",1746979883300,0.10651291,2452.3,2451.9,0.0407818]
["bitfinex","ETHUSD",1746979883727,0.04581795,2452.3,2451.8,4.045]
["bitfinex","ETHUSD",1746979883865,0.10651291,2452.2,2451.4,8.0]
["bitfinex","ETHUSD",1746979884198,4.07925088,2451.5,2450.9,4.025]
["bitfinex","ETHUSD",1746979884357,0.04581795,2451.6,2451.0,0.04079557]
["bitfinex","ETHUSD",1746979884562,0.04581795,2451.9,2451.0,8.0]
["bitfinex","ETHUSD",1746979884818,0.10651291,2451.5,2451.0,0.04079214]
["bitfinex","ETHUSD",1746979885110,10.19,2452.0,2451.0,0.04079214]
["bitfinex","ETHUSD",1746979885111,10.19,2452.0,2451.1,0.55]
["bitfinex","ETHUSD",1746979885261,0.10651291,2451.4,2451.2,0.85907921]
["bitfinex","ETHUSD",1746979885466,4.06781795,2452.6,2451.2,0.89986052]
["bitfinex","ETHUSD",1746979885789,0.10262583,2452.5,2451.2,0.89986052]
["bitfinex","ETHUSD",1746979886618,4.07764002,2452.4,2451.2,0.85907921]
["bitfinex","ETHUSD",1746979886900,8.14860719,2452.2,2451.0,8.0]
["bitfinex","ETHUSD",1746979887077,0.04581795,2452.1,2451.0,8.0]
["bitfinex","ETHUSD",1746979887288,0.10262583,2452.1,2451.0,8.0]
["bitfinex","ETHUSD",1746979887674,0.14844378,2452.1,2451.0,8.0]
["bitfinex","ETHUSD",1746979887896,0.04581795,2452.0,2451.1,1.2025]
["bitfinex","ETHUSD",1746979888308,0.04581795,2452.0,2451.2,0.04078873]
["bitfinex","ETHUSD",1746979888461,0.10262583,2451.9,2451.2,4.02]
["bitfinex","ETHUSD",1746979888664,0.10262583,2451.9,2451.3,0.04078002]
["bitfinex","ETHUSD",1746979888898,0.04581795,2452.6,2451.3,0.04078002]
["bitfinex","ETHUSD",1746979889074,4.07056892,2452.9,2451.4,0.55]
["bitfinex","ETHUSD",1746979889407,0.7726,2453.1,2451.6,0.55]
["bitfinex","ETHUSD",1746979889700,0.10262583,2452.8,2451.8,8.55]
["bitfinex","ETHUSD",1746979889872,10.19,2453.3,2452.6,0.55]
["bitfinex","ETHUSD",1746979890073,0.7726,2454.2,2452.3,8.0]
["bitfinex","ETHUSD",1746979890074,0.10262583,2452.7,2452.3,8.0]
["bitfinex","ETHUSD",1746979890312,5.0736,2454.2,2452.7,4.026]
["bitfinex","ETHUSD",1746979890313,8.0,2454.1,2452.7,4.026]
["bitfinex","ETHUSD",1746979890476,8.0,2454.1,2452.8,0.4026]
["bitfinex","ETHUSD",1746979890681,4.84316892,2454.2,2452.8,0.4026]
["bitfinex","ETHUSD",1746979890682,0.10262583,2454.0,2452.8,0.4026]
["bitfinex","ETHUSD",1746979890882,0.10262583,2454.0,2452.8,8.4026]
["bitfinex","ETHUSD",1746979891393,4.17770137,2454.0,2452.8,8.4026]
["bitfinex","ETHUSD",1746979891705,16.1457635,2453.9,2452.8,8.4026]
["bitfinex","ETHUSD",1746979891908,0.10262583,2454.0,2452.9,1.24286]
["bitfinex","ETHUSD",1746979892076,0.04581795,2453.8,2452.9,4.026]
["bitfinex","ETHUSD",1746979892666,0.10262583,2453.7,2452.9,4.026]
["bitfinex","ETHUSD",1746979892971,0.04581795,2453.8,2452.9,4.026]
["bitfinex","ETHUSD",1746979893170,0.10262583,2453.6,2452.9,4.026]
["bitfinex","ETHUSD",1746979893371,4.07585555,2453.5,2451.9,4.07056892]
["bitfinex","ETHUSD",1746979893568,4.07585555,2453.5,2452.2,4.07056892]
["bitfinex","ETHUSD",1746979893569,0.10262583,2453.5,2452.2,4.07056892]
["bitfinex","ETHUSD",1746979893801,0.10262583,2453.5,2452.4,0.55]
["bitfinex","ETHUSD",1746979894005,0.04581795,2454.0,2452.4,0.55]
["bitfinex","ETHUSD",1746979894192,0.10262583,2453.4,2452.6,0.55]
["bitfinex","ETHUSD",1746979894402,0.04581795,2454.0,2452.8,8.0]
["bitfinex","ETHUSD",1746979894576,0.10262583,2453.3,2452.9,1.648831]
["bitfinex","ETHUSD",1746979894775,0.04581795,2454.0,2452.9,1.648831]
["bitfinex","ETHUSD",1746979895191,0.10262583,2453.9,2452.9,1.648831]
["bitfinex","ETHUSD",1746979897301,0.10262583,2453.9,2453.1,8.0]
["bitfinex","ETHUSD",1746979897610,8.19125413,2454.1,2453.2,0.04075519]
["bitfinex","ETHUSD",1746979897817,0.11677494,2453.8,2453.2,0.04075519]
["bitfinex","ETHUSD",1746979898025,8.19128255,2454.1,2453.2,0.04075519]
["bitfinex","ETHUSD",1746979898192,0.11677494,2453.7,2453.2,0.04075519]
["bitfinex","ETHUSD",1746979898520,8.19128255,2454.1,2453.2,0.04075519]
["bitfinex","ETHUSD",1746979898673,0.11677494,2453.6,2453.2,0.04075519]
["bitfinex","ETHUSD",1746979898878,4.83930007,2454.6,2453.2,2.71413071]
["bitfinex","ETHUSD",1746979899110,4.07448152,2454.3,2453.2,2.67337552]
["bitfinex","ETHUSD",1746979899300,0.04581795,2454.2,2453.2,2.71412609]
["bitfinex","ETHUSD",1746979899701,0.11677494,2454.1,2453.2,2.71412609]
["bitfinex","ETHUSD",1746979899898,4.18734386,2454.1,2453.4,8.0]
["bitfinex","ETHUSD",1746979900088,0.11677494,2454.1,2453.5,0.04075239]
["bitfinex","ETHUSD",1746979900514,0.11677494,2454.0,2453.4,8.0]
["bitfinex","ETHUSD",1746979900841,0.04581795,2454.3,2453.4,8.0]
["bitfinex","ETHUSD",1746979901047,4.07056892,2453.8,2453.4,4.024]
["bitfinex","ETHUSD",1746979901241,0.04581795,2453.7,2453.4,4.024]
["bitfinex","ETHUSD",1746979901713,0.11749385,2453.6,2453.4,4.024]
["bitfinex","ETHUSD",1746979903196,0.04581795,2454.2,2453.4,4.024]
["bitfinex","ETHUSD",1746979903495,0.11639149,2454.1,2453.4,4.024]
["bitfinex","ETHUSD",1746979903729,8.14562572,2454.0,2453.4,4.024]
["bitfinex","ETHUSD",1746979904001,4.07649059,2453.1,2452.8,4.024]
["bitfinex","ETHUSD",1746979904220,4.07056892,2453.3,2452.5,4.024]
["bitfinex","ETHUSD",1746979904420,0.11639149,2453.0,2452.5,4.024]
["bitfinex","ETHUSD",1746979904623,4.12223491,2453.2,2452.5,4.024]
["bitfinex","ETHUSD",1746979904807,0.11639149,2452.9,2452.5,4.024]
["bitfinex","ETHUSD",1746979905013,4.07730571,2452.6,2452.5,4.024]
["bitfinex","ETHUSD",1746979905537,4.1936972,2452.6,2452.5,4.024]
["bitfinex","ETHUSD",1746979905732,0.11639149,2452.6,2452.5,4.024]
["bitfinex","ETHUSD",1746979906539,0.11639149,2452.6,2452.0,18.691]
["bitfinex","ETHUSD",1746979907033,4.19377659,2452.6,2452.0,18.691]
["bitfinex","ETHUSD",1746979907342,4.11638687,2452.5,2452.0,18.691]
["bitfinex","ETHUSD",1746979907501,0.11164399,2452.4,2452.0,18.691]
["bitfinex","ETHUSD",1746979908836,0.11164399,2452.3,2452.0,18.691]
["bitfinex","ETHUSD",1746979909146,0.04581795,2452.5,2452.0,18.691]
["bitfinex","ETHUSD",1746979909303,0.11164399,2452.4,2452.0,18.691]
["bitfinex","ETHUSD",1746979909499,0.15746194,2452.4,2452.0,18.691]
["bitfinex","ETHUSD",1746979910738,0.11164399,2452.4,2452.0,18.691]
["bitfinex","ETHUSD",1746979910934,0.04581795,2452.6,2452.0,18.691]
["bitfinex","ETHUSD",1746979911540,0.11164399,2452.5,2452.0,18.691]
["bitfinex","ETHUSD",1746979911761,0.15746194,2452.5,2452.0,18.691]
["bitfinex","ETHUSD",1746979911958,0.11164399,2452.5,2452.0,18.691]
["bitfinex","ETHUSD",1746979912123,0.04581795,2452.7,2452.0,18.691]
["bitfinex","ETHUSD",1746979912325,0.11164399,2452.6,2452.0,18.691]
["bitfinex","ETHUSD",1746979912563,4.07785834,2452.3,2452.0,18.691]
["bitfinex","ETHUSD",1746979912738,4.94638687,2452.2,2451.4,4.001]
["bitfinex","ETHUSD",1746979912933,0.11164399,2452.1,2451.5,8.04078649]
["bitfinex","ETHUSD",1746979913325,0.7906,2453.2,2451.6,0.55]
["bitfinex","ETHUSD",1746979913525,0.15746194,2453.1,2451.9,0.55]
["bitfinex","ETHUSD",1746979913722,0.11164399,2453.1,2452.1,0.55]
["bitfinex","ETHUSD",1746979913969,0.11164399,2453.1,2452.2,12.001]
["bitfinex","ETHUSD",1746979914140,4.7896,2453.5,2452.3,0.55]
["bitfinex","ETHUSD",1746979914464,0.15746194,2453.4,2452.2,12.001]
["bitfinex","ETHUSD",1746979915342,4.23354245,2453.4,2452.2,12.001]
["bitfinex","ETHUSD",1746979915543,4.23352708,2453.4,2452.3,1.2001]
["bitfinex","ETHUSD",1746979915746,0.15746194,2453.4,2452.4,0.04076557]
["bitfinex","ETHUSD",1746979916060,0.15746194,2453.4,2452.3,1.2001]
["bitfinex","ETHUSD",1746979917161,4.07623508,2453.3,2452.3,1.2001]
["bitfinex","ETHUSD",1746979917329,0.04581795,2453.2,2452.4,0.04076522]
["bitfinex","ETHUSD",1746979917523,0.11164399,2453.1,2452.4,1.36495174]
["bitfinex","ETHUSD",1746979917727,0.04581795,2453.4,2452.4,0.04076522]
["bitfinex","ETHUSD",1746979918152,0.11164399,2453.3,2452.4,0.04076522]
["bitfinex","ETHUSD",1746979918348,0.11164399,2453.3,2452.3,0.04076563]
["bitfinex","ETHUSD",1746979918659,4.11638687,2453.2,2452.2,4.001]
["bitfinex","ETHUSD",1746979918866,0.04581795,2453.2,2452.4,8.0]
["bitfinex","ETHUSD",1746979919026,0.04581795,2453.2,2452.5,0.0407673]
["bitfinex","ETHUSD",1746979919222,0.11164399,2453.1,2452.5,0.0407673]
["bitfinex","ETHUSD",1746979919522,4.12181311,2453.4,2452.5,0.0407673]
["bitfinex","ETHUSD",1746979919723,0.11164399,2453.3,2452.5,0.0407673]
["bitfinex","ETHUSD",1746979919957,0.11164399,2453.3,2452.5,1.32418673]
["bitfinex","ETHUSD",1746979920360,4.07662413,2453.1,2452.4,8.0]
["bitfinex","ETHUSD",1746979920561,0.04581795,2453.0,2452.3,18.671]
["bitfinex","ETHUSD",1746979920730,0.11164399,2452.9,2452.3,18.671]
["bitfinex","ETHUSD",1746979921171,4.07056892,2453.1,2452.4,0.0407748]
["bitfinex","ETHUSD",1746979921330,0.15659978,2453.0,2452.4,0.0407748]
["bitfinex","ETHUSD",1746979922179,4.17843514,2452.9,2452.3,18.671]
["bitfinex","ETHUSD",1746979922478,4.0773726,2452.6,2452.3,14.67]
["bitfinex","ETHUSD",1746979922777,0.10073469,2452.5,2452.3,14.67]
["bitfinex","ETHUSD",1746979923175,10.19,2453.2,2452.4,0.04077331]
["bitfinex","ETHUSD",1746979923348,4.07625648,2453.3,2452.4,0.04077331]
["bitfinex","ETHUSD",1746979923536,4.07625648,2453.3,2452.4,1.91195064]
["bitfinex","ETHUSD",1746979924175,10.19,2453.4,2452.4,9.91195064]
["bitfinex","ETHUSD",1746979924370,14.26602388,2453.4,2452.4,9.91195064]
["bitfinex","ETHUSD",1746979924573,10.19,2453.4,2452.4,9.91195064]
["bitfinex","ETHUSD",1746979924872,14.26056892,2453.4,2452.4,9.87117733]
["bitfinex","ETHUSD",1746979925178,8.14711643,2453.1,2452.4,8.0]
["bitfinex","ETHUSD",1746979925339,8.14709806,2453.1,2452.5,4.001]
["bitfinex","ETHUSD",1746979925539,4.07056892,2453.1,2452.6,4.001]
["bitfinex","ETHUSD",1746979925774,18.33655516,2453.4,2452.5,0.04077184]
["bitfinex","ETHUSD",1746979925939,18.33655516,2453.4,2452.6,4.001]
["bitfinex","ETHUSD",1746979926140,14.26056892,2453.4,2452.7,0.04076861]
["bitfinex","ETHUSD",1746979926677,4.07681073,2452.9,2452.5,4.001]
["bitfinex","ETHUSD",1746979926886,4.07056892,2452.8,2452.3,14.67]
["bitfinex","ETHUSD",1746979927091,4.07056892,2452.8,2301.6,0.99242424]
["bitfinex","ETHUSD",1746979927092,4.07056892,2452.5,2451.2,6.04]
["bitfinex","ETHUSD",1746979927294,4.07056892,2452.2,2451.6,4.001]
["bitfinex","ETHUSD",1746979927453,8.14812196,2452.5,2451.7,0.04078523]
["bitfinex","ETHUSD",1746979927850,8.14858692,2452.2,2451.6,4.001]
["bitfinex","ETHUSD",1746979928092,4.07056892,2452.2,2451.6,4.001]
["bitfinex","ETHUSD",1746979928292,4.07752106,2452.5,2451.3,2.10214467]
["bitfinex","ETHUSD",1746979928494,3.986,2452.6,2451.5,8.0]
["bitfinex","ETHUSD",1746979928689,3.986,2452.6,2451.6,0.04077963]
["bitfinex","ETHUSD",1746979929248,4.07056892,2452.5,2451.5,8.0]
["bitfinex","ETHUSD",1746979929491,10.19,2452.7,2451.6,0.04078061]
["bitfinex","ETHUSD",1746979929854,10.19,2452.7,2451.7,4.001]
["bitfinex","ETHUSD",1746979929855,0.09766421,2452.6,2451.7,4.001]
["bitfinex","ETHUSD",1746979930191,0.09766421,2452.6,2451.8,8.40417806]
["bitfinex","ETHUSD",1746979930348,0.09766421,2452.6,2451.9,0.04077764]
["bitfinex","ETHUSD",1746979930557,0.09766421,2452.6,2452.0,0.55]
["bitfinex","ETHUSD",1746979930862,4.07645589,2453.2,2451.9,0.55]
["bitfinex","ETHUSD",1746979931056,4.07056892,2453.2,2452.2,8.0]
["bitfinex","ETHUSD",1746979931255,0.09560184,2453.1,2452.3,1.2001]
["bitfinex","ETHUSD",1746979931464,0.09560184,2453.1,2452.2,8.0]
["bitfinex","ETHUSD",1746979931754,4.1721379,2453.1,2452.3,0.04077135]
["bitfinex","ETHUSD",1746979931955,0.09560184,2453.1,2452.3,0.04077135]
["bitfinex","ETHUSD",1746979932157,4.17209894,2453.1,2452.3,0.04077135]
["bitfinex","ETHUSD",1746979932551,0.09560184,2453.1,2452.3,0.04077135]
["bitfinex","ETHUSD",1746979932751,0.09560184,2453.1,2452.3,1.24494849]
["bitfinex","ETHUSD",1746979932951,0.09560184,2453.1,2452.3,1.20417714]
["bitfinex","ETHUSD",1746979933188,4.0770246,2452.8,2452.1,4.001]
["bitfinex","ETHUSD",1746979933487,8.14749515,2452.9,2452.1,4.001]
["bitfinex","ETHUSD",1746979933693,0.09560184,2452.7,2452.2,8.0]
["bitfinex","ETHUSD",1746979933851,4.07648998,2453.1,2452.2,8.0]
["bitfinex","ETHUSD",1746979934186,4.07706691,2452.8,2452.2,8.0]
["bitfinex","ETHUSD",1746979934482,4.07775082,2452.4,2452.1,4.001]
["bitfinex","ETHUSD",1746979934646,4.07056892,2452.3,2452.0,0.501]
["bitfinex","ETHUSD",1746979934846,4.0781371,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979935050,8.24542625,2452.3,2452.0,0.501]
["bitfinex","ETHUSD",1746979935289,0.09699314,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979935456,4.07056892,2452.3,2452.0,0.501]
["bitfinex","ETHUSD",1746979935787,4.0781371,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979935988,4.72340306,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979936195,5.53130306,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979936894,23.72130306,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979937402,23.17130306,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979938453,4.98130306,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979938685,4.17340306,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979940996,6.14552475,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979941157,4.72340306,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979941773,0.09526596,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979942091,4.07804474,2452.2,2452.0,0.501]
["bitfinex","ETHUSD",1746979942291,8.230459,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979942801,12.531459,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979942967,22.941459,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979943171,30.941459,2452.1,2452.0,0.501]
["bitfinex","ETHUSD",1746979944911,4.07961263,2451.3,2451.1,18.642]
["bitfinex","ETHUSD",1746979945120,4.07963446,2451.2,2451.1,14.67]
["bitfinex","ETHUSD",1746979945256,0.55,2450.6,2449.0,3.972]
["bitfinex","ETHUSD",1746979945458,0.55,2450.6,2448.8,0.21288201]
["bitfinex","ETHUSD",1746979945459,4.07056892,2450.1,2449.1,3.972]
["bitfinex","ETHUSD",1746979945857,0.07680301,2450.0,2449.2,8.0]
["bitfinex","ETHUSD",1746979946323,0.07680301,2450.0,2449.1,3.972]
["bitfinex","ETHUSD",1746979946463,4.07056892,2449.8,2449.1,3.972]
["bitfinex","ETHUSD",1746979946665,4.07056892,2450.1,2449.2,4.01382818]
["bitfinex","ETHUSD",1746979946972,4.07056892,2450.1,2449.2,3.973]
["bitfinex","ETHUSD",1746979947184,4.08178135,2450.0,2449.2,3.973]
["bitfinex","ETHUSD",1746979947389,8.15218096,2450.1,2449.2,3.973]
["bitfinex","ETHUSD",1746979947559,8.15218096,2450.1,2449.2,0.3973]
["bitfinex","ETHUSD",1746979947755,4.07056892,2449.8,2449.3,3.973]
["bitfinex","ETHUSD",1746979947960,4.07056892,2449.5,2449.0,3.973]
["bitfinex","ETHUSD",1746979948175,4.0827474,2449.4,2448.8,3.973]
["bitfinex","ETHUSD",1746979948371,4.07056892,2449.2,2448.8,3.973]
["bitfinex","ETHUSD",1746979949681,4.07056892,2449.5,2448.8,3.973]
["bitfinex","ETHUSD",1746979949916,4.0826456,2449.4,2448.8,3.973]
["bitfinex","ETHUSD",1746979950223,8.15305812,2449.5,2448.8,3.973]
["bitfinex","ETHUSD",1746979950224,8.15308456,2449.5,2448.8,3.973]
["bitfinex","ETHUSD",1746979950382,4.07056892,2449.5,2448.8,3.973]
["bitfinex","ETHUSD",1746979950578,8.04899993,2449.8,2448.9,0.04083132]
["bitfinex","ETHUSD",1746979950579,3.967,2449.8,2448.9,0.04083132]
["bitfinex","ETHUSD",1746979950834,0.8209,2450.0,2448.9,8.04083132]
["bitfinex","ETHUSD",1746979951145,8.03556892,2450.1,2448.9,8.04082499]
["bitfinex","ETHUSD",1746979952683,3.965,2450.1,2448.9,8.04082499]
["bitfinex","ETHUSD",1746979952880,3.965,2450.1,2449.0,1.2411125]
["bitfinex","ETHUSD",1746979953166,11.0109,2450.6,2449.1,0.04081952]
["bitfinex","ETHUSD",1746979953320,10.19,2450.6,2449.1,8.04081952]
["bitfinex","ETHUSD",1746979953515,14.153,2450.7,2449.2,0.55]
["bitfinex","ETHUSD",1746979953717,3.963,2450.7,2449.5,0.55]
["bitfinex","ETHUSD",1746979954017,3.963,2450.7,2449.6,4.87080939]
["bitfinex","ETHUSD",1746979954218,3.963,2450.7,2449.8,8.0]
["bitfinex","ETHUSD",1746979954413,10.19,2451.1,2449.9,0.04080938]
["bitfinex","ETHUSD",1746979954814,4.07056892,2450.4,2449.8,8.0]
["bitfinex","ETHUSD",1746979955153,4.07056892,2450.1,2449.7,18.66]
["bitfinex","ETHUSD",1746979955636,4.08107168,2450.4,2449.7,18.66]
["bitfinex","ETHUSD",1746979955637,4.07056892,2450.4,2449.7,20.33124074]
["bitfinex","ETHUSD",1746979956452,4.07056892,2450.4,2449.7,18.66]
["bitfinex","ETHUSD",1746979956659,8.15158814,2450.4,2449.7,18.66]
["bitfinex","ETHUSD",1746979956844,4.08141518,2450.2,2449.7,18.66]
["bitfinex","ETHUSD",1746979957014,4.07056892,2450.4,2449.7,18.66]
["bitfinex","ETHUSD",1746979957221,4.08126113,2450.3,2449.7,18.66]
["bitfinex","ETHUSD",1746979957519,4.08131302,2450.2,2449.7,18.66]
["bitfinex","ETHUSD",1746979957714,8.37156892,2450.1,2449.7,14.685]
["bitfinex","ETHUSD",1746979957916,4.0828913,2449.3,2449.0,3.975]
["bitfinex","ETHUSD",1746979958219,4.07056892,2449.3,2449.0,3.975]
["bitfinex","ETHUSD",1746979959155,4.08313257,2449.1,2449.0,3.975]
["bitfinex","ETHUSD",1746979959321,8.96386643,2449.3,2449.0,3.975]
["bitfinex","ETHUSD",1746979959657,4.08308456,2449.2,2449.0,3.975]
["bitfinex","ETHUSD",1746979960015,4.08296586,2449.2,2449.0,3.975]
["bitfinex","ETHUSD",1746979960217,4.88096892,2449.3,2449.0,3.975]
["bitfinex","ETHUSD",1746979960466,10.19,2449.5,2449.0,3.975]
["bitfinex","ETHUSD",1746979961051,0.8104,2450.1,2449.1,0.04083064]
["bitfinex","ETHUSD",1746979961358,4.07056892,2450.2,2449.1,8.40158306]
["bitfinex","ETHUSD",1746979961561,12.07056892,2450.2,2449.1,8.40158306]
["bitfinex","ETHUSD",1746979961750,16.15198063,2450.2,2449.1,8.40158306]
["bitfinex","ETHUSD",1746979961952,4.08196725,2449.8,2449.1,8.40158306]
["bitfinex","ETHUSD",1746979962234,4.07056892,2449.9,2449.1,8.40158306]
["bitfinex","ETHUSD",1746979962886,4.0820631,2449.8,2449.1,8.40158306]
["bitfinex","ETHUSD",1746979963092,8.15244154,2449.9,2449.1,8.40158306]
["bitfinex","ETHUSD",1746979963292,4.0822282,2449.7,2449.0,3.975]
["bitfinex","ETHUSD",1746979963479,4.07056892,2449.9,2449.0,3.975]
["bitfinex","ETHUSD",1746979963691,4.08206147,2449.8,2449.0,3.975]
["bitfinex","ETHUSD",1746979963856,8.15239796,2449.9,2449.0,3.975]
["bitfinex","ETHUSD",1746979963857,8.15244984,2449.9,2449.0,3.975]
["bitfinex","ETHUSD",1746979964261,4.07056892,2449.9,2449.0,5.17658275]
["bitfinex","ETHUSD",1746979964500,8.1523944,2449.9,2449.0,5.17658275]
["bitfinex","ETHUSD",1746979964991,4.07056892,2449.9,2449.1,3.976]
["bitfinex","ETHUSD",1746979965195,4.0822302,2449.7,2449.1,3.976]
["bitfinex","ETHUSD",1746979965375,4.0822302,2449.7,2448.7,8.0]
["bitfinex","ETHUSD",1746979965575,4.0822302,2449.7,2448.8,6.2444]
["bitfinex","ETHUSD",1746979965804,4.0822302,2449.7,2448.9,0.0408275]
["bitfinex","ETHUSD",1746979965997,8.15239047,2449.9,2448.8,6.2444]
["bitfinex","ETHUSD",1746979966300,4.0819863,2449.8,2448.8,6.2444]
["bitfinex","ETHUSD",1746979967470,4.08238736,2449.6,2448.8,6.2444]
["bitfinex","ETHUSD",1746979967672,4.0824658,2449.5,2448.8,6.2444]
["bitfinex","ETHUSD",1746979967867,4.07056892,2449.6,2448.8,6.28523122]
["bitfinex","ETHUSD",1746979968176,4.08249234,2449.5,2449.0,8.0]
["bitfinex","ETHUSD",1746979968593,8.15288123,2449.6,2449.0,8.0]
["bitfinex","ETHUSD",1746979968894,4.0827391,2449.4,2448.9,3.976]
["bitfinex","ETHUSD",1746979969199,8.15300169,2449.6,2448.9,3.976]
["bitfinex","ETHUSD",1746979969411,4.07056892,2449.6,2448.9,3.976]
["bitfinex","ETHUSD",1746979969592,4.08276335,2449.4,2448.9,3.976]
["bitfinex","ETHUSD",1746979969781,4.08254746,2449.5,2448.9,3.976]
["bitfinex","ETHUSD",1746979969981,8.15293108,2449.6,2448.7,0.04083233]
["bitfinex","ETHUSD",1746979970209,8.15293108,2449.6,2448.8,3.976]
["bitfinex","ETHUSD",1746979970566,4.07056892,2449.3,2448.8,3.976]
["bitfinex","ETHUSD",1746979971679,4.08247743,2449.5,2448.8,3.976]
["bitfinex","ETHUSD",1746979971930,4.08292056,2449.3,2448.8,3.976]
["bitfinex","ETHUSD",1746979972122,8.15348948,2449.3,2448.8,3.976]
["bitfinex","ETHUSD",1746979972318,4.07056892,2449.0,2447.6,6.23596707]
["bitfinex","ETHUSD",1746979972616,4.08406033,2448.6,2447.7,3.943]
["bitfinex","ETHUSD",1746979972792,4.08406033,2448.6,2447.8,11.943]
["bitfinex","ETHUSD",1746979973230,4.08406033,2448.6,2447.9,0.04084698]
["bitfinex","ETHUSD",1746979973431,4.07056892,2448.7,2447.9,0.04084698]
["bitfinex","ETHUSD",1746979973813,8.15438868,2448.7,2447.9,0.04084698]
["bitfinex","ETHUSD",1746979974334,3.941,2448.6,2447.9,0.04084699]
["bitfinex","ETHUSD",1746979974538,8.96976355,2448.7,2447.9,0.04084699]
["bitfinex","ETHUSD",1746979974950,4.08417846,2448.5,2447.9,0.04084699]
["bitfinex","ETHUSD",1746979975258,4.08409978,2448.6,2448.0,3.944]
["bitfinex","ETHUSD",1746979975403,4.07056892,2448.4,2448.0,3.944]
["bitfinex","ETHUSD",1746979975742,8.15495257,2448.4,2448.0,3.944]
["bitfinex","ETHUSD",1746979976321,8.15449879,2448.7,2448.0,3.944]
["bitfinex","ETHUSD",1746979976627,4.08404955,2448.6,2448.0,3.944]
["bitfinex","ETHUSD",1746979976823,14.26056892,2449.0,2448.0,3.944]
["bitfinex","ETHUSD",1746979977016,4.08379537,2448.8,2448.1,0.3944]
["bitfinex","ETHUSD",1746979977210,4.08346604,2448.9,2448.1,0.3944]
["bitfinex","ETHUSD",1746979977410,12.08366388,2448.8,2448.1,0.3944]
["bitfinex","ETHUSD",1746979977727,12.0835573,2448.9,2448.1,0.3944]
["bitfinex","ETHUSD",1746979978046,12.08353961,2448.9,2448.0,3.944]
["bitfinex","ETHUSD",1746979978935,4.08348557,2448.9,2448.0,3.944]
["bitfinex","ETHUSD",1746979979137,4.07056892,2448.7,2448.0,3.944]
["bitfinex","ETHUSD",1746979979343,4.08416906,2448.5,2448.0,3.944]
["bitfinex","ETHUSD",1746979979652,8.1548892,2448.4,2448.0,3.944]
["bitfinex","ETHUSD",1746979979939,8.15491979,2448.4,2448.0,3.944]
["bitfinex","ETHUSD",1746979980102,4.0845712,2448.3,2448.0,3.944]
["bitfinex","ETHUSD",1746979980513,8.15536937,2448.1,2448.0,3.944]
["bitfinex","ETHUSD",1746979980738,4.08541024,2447.8,2447.5,14.69]
["bitfinex","ETHUSD",1746979980937,0.55,2447.6,2447.1,3.944]
["bitfinex","ETHUSD",1746979981140,4.07056892,2447.2,2446.8,3.944]
["bitfinex","ETHUSD",1746979982246,8.15637513,2447.5,2446.8,3.944]
["bitfinex","ETHUSD",1746979982461,4.07056892,2447.5,2446.8,3.944]
["bitfinex","ETHUSD",1746979982614,8.1564564,2447.5,2446.8,3.944]
["bitfinex","ETHUSD",1746979982814,4.08599396,2447.4,2446.8,3.944]
["bitfinex","ETHUSD",1746979983025,4.08596878,2447.4,2446.8,3.944]
["bitfinex","ETHUSD",1746979983250,4.07056892,2446.9,2446.4,3.945]
["bitfinex","ETHUSD",1746979983450,4.07056892,2447.2,2446.4,3.945]
["bitfinex","ETHUSD",1746979984138,4.07056892,2447.2,2446.5,0.04086915]
["bitfinex","ETHUSD",1746979985147,12.07056892,2447.7,2446.5,8.43945607]
["bitfinex","ETHUSD",1746979985351,4.07056892,2447.7,2446.5,8.43945607]
["bitfinex","ETHUSD",1746979985575,8.15616557,2447.7,2446.5,8.39858692]
["bitfinex","ETHUSD",1746979985734,8.15663635,2447.4,2446.5,8.39858692]
["bitfinex","ETHUSD",1746979985940,4.07056892,2447.4,2446.6,0.04086419]
["bitfinex","ETHUSD",1746979986338,4.07056892,2447.4,2446.6,1.23844511]
["bitfinex","ETHUSD",1746979986749,4.07056892,2447.4,2446.5,8.39858692]
["bitfinex","ETHUSD",1746979986976,4.08589282,2447.5,2446.5,8.39858692]
["bitfinex","ETHUSD",1746979987160,4.07056892,2447.7,2446.6,0.04086419]
["bitfinex","ETHUSD",1746979987561,4.07056892,2447.7,2446.6,0.04086212]
["bitfinex","ETHUSD",1746979987769,3.927,2447.9,2446.6,0.04086212]
["bitfinex","ETHUSD",1746979988070,3.927,2447.9,2446.7,0.55]
["bitfinex","ETHUSD",1746979988266,3.927,2447.9,2446.8,0.04085586]
["bitfinex","ETHUSD",1746979988570,3.927,2447.9,2446.7,0.55]
["bitfinex","ETHUSD",1746979988776,4.08600825,2447.4,2446.6,1.2384449]
["bitfinex","ETHUSD",1746979989070,4.07056892,2447.1,2446.4,3.946]
["bitfinex","ETHUSD",1746979989262,4.08689531,2446.9,2446.4,3.946]
["bitfinex","ETHUSD",1746979989575,0.40705689,2447.0,2446.4,3.946]
["bitfinex","ETHUSD",1746979989869,4.49375845,2447.0,2446.4,3.946]
["bitfinex","ETHUSD",1746979990176,0.40705689,2447.0,2446.4,3.946]
["bitfinex","ETHUSD",1746979990347,10.19,2447.4,2446.4,3.946]
["bitfinex","ETHUSD",1746979990348,10.19,2447.4,2446.5,8.04087576]
["bitfinex","ETHUSD",1746979990552,10.19,2447.4,2446.6,0.04086402]
["bitfinex","ETHUSD",1746979991162,10.19,2447.4,2446.5,8.0]
["bitfinex","ETHUSD",1746979991981,18.34668167,2447.4,2446.5,8.0]
["bitfinex","ETHUSD",1746979992172,18.34668167,2447.4,2445.9,14.697]
["bitfinex","ETHUSD",1746979992173,8.15716378,2447.1,2445.9,14.697]
["bitfinex","ETHUSD",1746979992373,4.07056892,2447.1,2446.0,3.946]
["bitfinex","ETHUSD",1746979992596,4.07056892,2448.2,2446.3,4.07056892]
["bitfinex","ETHUSD",1746979992890,4.07056892,2448.2,2446.5,0.55]
["bitfinex","ETHUSD",1746979993099,4.08480045,2448.1,2446.6,0.04085775]
["bitfinex","ETHUSD",1746979993301,4.07056892,2447.9,2446.7,3.946]
["bitfinex","ETHUSD",1746979993460,4.07056892,2447.9,2446.8,0.04085917]
["bitfinex","ETHUSD",1746979993891,8.15577448,2447.9,2446.8,0.04085917]
["bitfinex","ETHUSD",1746979994275,4.07056892,2447.9,2446.8,0.04085917]
["bitfinex","ETHUSD",1746979994516,8.15575495,2447.9,2446.8,0.04085917]
["bitfinex","ETHUSD",1746979994705,8.15575495,2447.9,2446.8,0.56466366]
["bitfinex","ETHUSD",1746979994915,4.07056892,2447.9,2446.8,0.56466366]
["bitfinex","ETHUSD",1746979995212,4.07056892,2447.5,2446.6,3.946]
["bitfinex","ETHUSD",1746979995362,8.15639375,2447.5,2446.6,3.946]
["bitfinex","ETHUSD",1746979995567,4.07056892,2447.5,2446.7,0.04086627]
["bitfinex","ETHUSD",1746979995767,4.07056892,2447.5,2446.7,8.0]
["bitfinex","ETHUSD",1746979996301,4.88618437,2447.5,2446.7,8.0]
["bitfinex","ETHUSD",1746979996602,4.07056892,2447.5,2446.7,8.04086628]
["bitfinex","ETHUSD",1746979997164,0.30215593,2448.1,2446.7,8.04086628]
["bitfinex","ETHUSD",1746979997365,8.15572889,2447.9,2446.7,8.0]
["bitfinex","ETHUSD",1746979997873,4.07056892,2447.9,2446.8,0.04086094]
["bitfinex","ETHUSD",1746979998176,18.17556892,2448.5,2446.9,0.55]
["bitfinex","ETHUSD",1746979998376,18.17556892,2448.5,2447.0,0.04085216]
["bitfinex","ETHUSD",1746979998705,8.0285596,2449.5,2447.0,0.04085216]
["bitfinex","ETHUSD",1746979998706,14.26056892,2449.4,2447.3,0.55]
["bitfinex","ETHUSD",1746979999000,10.19,2449.4,2447.6,0.55]
["bitfinex","ETHUSD",1746979999313,22.25703575,2449.5,2447.8,0.55]
["bitfinex","ETHUSD",1746979999506,4.07056892,2449.2,2447.8,0.55]
["bitfinex","ETHUSD",1746979999672,18.17456892,2449.5,2448.0,0.55]
["bitfinex","ETHUSD",1746980000008,7.98456892,2449.5,2448.2,8.0]
["bitfinex","ETHUSD",1746980000391,7.98456892,2449.5,2448.3,0.5908296]
["bitfinex","ETHUSD",1746980000694,8.0,2449.4,2448.2,0.55]
["bitfinex","ETHUSD",1746980000867,8.0,2449.4,2448.3,0.841]
["bitfinex","ETHUSD",1746980001283,12.06712936,2449.5,2448.3,0.841]
["bitfinex","ETHUSD",1746980001482,7.98456892,2449.5,2448.3,0.841]
["bitfinex","ETHUSD",1746980002180,8.0,2449.4,2448.3,0.841]
["bitfinex","ETHUSD",1746980003120,4.08207282,2449.8,2448.4,0.59082961]
["bitfinex","ETHUSD",1746980003121,4.07056892,2449.8,2448.4,0.59082961]
["bitfinex","ETHUSD",1746980003340,4.07056892,2450.1,2448.4,0.59082961]
["bitfinex","ETHUSD",1746980003473,3.908,2450.2,2448.6,0.55]
["bitfinex","ETHUSD",1746980003673,4.88022821,2450.2,2448.8,0.55]
["bitfinex","ETHUSD",1746980003881,4.08181251,2449.9,2448.9,3.908]
["bitfinex","ETHUSD",1746980004103,4.07056892,2449.8,2448.9,3.908]
["bitfinex","ETHUSD",1746980004401,8.0,2449.4,2449.0,3.908]
["bitfinex","ETHUSD",1746980004703,12.08272793,2449.4,2449.0,3.908]
["bitfinex","ETHUSD",1746980004890,8.0,2449.6,2449.0,3.908]
["bitfinex","ETHUSD",1746980005603,12.08239533,2449.6,2449.0,3.908]
["bitfinex","ETHUSD",1746980005798,3.906,2449.7,2449.1,0.04082799]
["bitfinex","ETHUSD",1746980006007,3.906,2449.7,2449.0,4.3028828]
["bitfinex","ETHUSD",1746980006370,4.07056892,2449.8,2449.0,4.3028828]
["bitfinex","ETHUSD",1746980006804,4.07056892,2449.8,2449.0,3.908]
["bitfinex","ETHUSD",1746980007005,4.07056892,2449.5,2449.0,3.908]
["bitfinex","ETHUSD",1746980007407,8.15258216,2449.8,2448.8,8.0]
["bitfinex","ETHUSD",1746980007609,8.15258216,2449.8,2448.7,14.699]
["bitfinex","ETHUSD",1746980007610,4.08214851,2449.7,2449.1,3.907]
["bitfinex","ETHUSD",1746980007778,4.08230804,2449.6,2449.1,3.907]
["bitfinex","ETHUSD",1746980007974,4.07056892,2449.5,2449.1,3.907]
["bitfinex","ETHUSD",1746980008179,4.08263248,2449.4,2449.1,3.907]
["bitfinex","ETHUSD",1746980008410,4.07056892,2449.2,2449.1,3.907]
["bitfinex","ETHUSD",1746980008609,4.07056892,2449.2,2448.9,3.907]
["bitfinex","ETHUSD",1746980008981,4.08321604,2449.1,2448.9,3.907]
["bitfinex","ETHUSD",1746980009476,4.0832993,2449.0,2448.9,3.907]
["bitfinex","ETHUSD",1746980010106,4.07056892,2449.8,2448.9,5.7676]
["bitfinex","ETHUSD",1746980010283,4.07056892,2449.8,2449.0,0.0408264]
["bitfinex","ETHUSD",1746980010622,4.07056892,2449.8,2448.9,5.7676]
["bitfinex","ETHUSD",1746980011306,4.08221139,2449.7,2448.9,5.7676]
["bitfinex","ETHUSD",1746980011679,4.07056892,2449.8,2448.9,5.7676]
["bitfinex","ETHUSD",1746980011879,4.07056892,2449.8,2449.0,0.57676]
["bitfinex","ETHUSD",1746980012526,8.15262568,2449.8,2449.0,0.57676]
["bitfinex","ETHUSD",1746980012682,4.08213254,2449.7,2448.9,5.7676]
["bitfinex","ETHUSD",1746980012881,4.07056892,2450.4,2449.1,0.55]
["bitfinex","ETHUSD",1746980013215,4.07056892,2450.4,2449.2,0.04081613]
["bitfinex","ETHUSD",1746980013429,8.15118068,2450.7,2449.3,0.55]
["bitfinex","ETHUSD",1746980013631,4.08072269,2450.6,2449.4,0.89989419]
["bitfinex","ETHUSD",1746980013828,4.07056892,2450.7,2449.4,0.85908161]
["bitfinex","ETHUSD",1746980014339,4.08076207,2450.6,2449.5,0.04081261]
["bitfinex","ETHUSD",1746980014515,8.15119604,2450.7,2449.6,3.907]
["bitfinex","ETHUSD",1746980014724,4.07056892,2450.7,2449.7,0.04081262]
["bitfinex","ETHUSD",1746980015036,8.15112498,2450.7,2449.7,0.43559388]
["bitfinex","ETHUSD",1746980015348,4.07056892,2450.7,2449.7,0.43559388]
["bitfinex","ETHUSD",1746980015647,4.0807772,2450.6,2449.7,8.39478126]
["bitfinex","ETHUSD",1746980015950,8.15111649,2450.7,2449.7,8.39478126]
["bitfinex","ETHUSD",1746980016307,4.07056892,2450.7,2449.7,8.43559106]
["bitfinex","ETHUSD",1746980016509,4.07056892,2450.7,2449.8,1.23425911]
["bitfinex","ETHUSD",1746980016720,12.04255848,2451.0,2449.8,1.23425911]
["bitfinex","ETHUSD",1746980017056,7.96256892,2451.0,2449.8,1.23425911]
["bitfinex","ETHUSD",1746980017211,7.96256892,2451.0,2449.9,0.04080581]
["bitfinex","ETHUSD",1746980017410,4.07056892,2451.0,2450.0,0.04080581]
["bitfinex","ETHUSD",1746980017646,10.19,2451.2,2450.1,8.0]
["bitfinex","ETHUSD",1746980017945,4.07916331,2451.5,2450.3,8.0]
["bitfinex","ETHUSD",1746980018119,3.889,2451.6,2450.4,3.94679709]
["bitfinex","ETHUSD",1746980018318,8.0,2451.8,2450.5,0.55]
["bitfinex","ETHUSD",1746980018650,4.07056892,2451.9,2450.6,14.04]
["bitfinex","ETHUSD",1746980018810,8.0,2451.8,2450.6,6.04]
["bitfinex","ETHUSD",1746980019148,4.07056892,2451.9,2450.7,0.75071751]
["bitfinex","ETHUSD",1746980019514,8.0,2451.8,2450.8,3.906]
["bitfinex","ETHUSD",1746980019849,12.0786387,2451.8,2450.8,3.906]
["bitfinex","ETHUSD",1746980020147,8.0,2451.8,2450.9,0.04078935]
["bitfinex","ETHUSD",1746980020737,10.19,2452.9,2451.0,0.55]
["bitfinex","ETHUSD",1746980020912,4.07056892,2452.5,2451.0,0.55]
["bitfinex","ETHUSD",1746980021110,4.07056892,2452.5,2451.2,8.55]
["bitfinex","ETHUSD",1746980021413,4.07056892,2452.5,2451.3,14.72977939]
["bitfinex","ETHUSD",1746980021615,4.07056892,2452.5,2451.3,14.689]
["bitfinex","ETHUSD",1746980021844,4.07056892,2452.5,2451.4,2.3239]
["bitfinex","ETHUSD",1746980022051,8.0,2452.4,2451.5,0.0407794]
["bitfinex","ETHUSD",1746980022455,8.0,2452.4,2451.5,0.55]
["bitfinex","ETHUSD",1746980022748,8.0,2452.7,2451.5,0.55]
["bitfinex","ETHUSD",1746980022917,12.0771418,2452.7,2451.5,0.59077592]
["bitfinex","ETHUSD",1746980023114,12.0771418,2452.7,2451.6,0.29146759]
["bitfinex","ETHUSD",1746980023336,12.0771418,2452.7,2451.7,0.04077592]
["bitfinex","ETHUSD",1746980023542,8.0,2452.7,2451.8,3.905]
["bitfinex","ETHUSD",1746980023742,8.0,2452.7,2451.9,0.04077593]
["bitfinex","ETHUSD",1746980023954,4.07056892,2452.5,2451.9,0.04077593]
["bitfinex","ETHUSD",1746980024142,8.0,2452.4,2451.9,0.04077514]
["bitfinex","ETHUSD",1746980024348,8.0,2452.4,2451.6,0.29146759]
["bitfinex","ETHUSD",1746980024349,8.0,2452.4,2452.0,3.905]
["bitfinex","ETHUSD",1746980024934,8.0,2452.4,2451.6,0.29146759]
["bitfinex","ETHUSD",1746980025128,4.07056892,2451.9,2451.7,3.904]
["bitfinex","ETHUSD",1746980025434,8.0,2451.8,2451.7,3.904]
["bitfinex","ETHUSD",1746980025969,4.07056892,2451.9,2451.7,3.904]
["bitfinex","ETHUSD",1746980027473,8.0,2452.4,2451.8,0.04078657]
["bitfinex","ETHUSD",1746980027785,4.07656938,2453.1,2451.9,0.55]
["bitfinex","ETHUSD",1746980028072,4.07651815,2453.1,2452.0,0.85907866]
["bitfinex","ETHUSD",1746980028503,4.07637172,2453.2,2452.0,0.85907866]
["bitfinex","ETHUSD",1746980028691,8.0,2453.2,2452.1,0.55]
["bitfinex","ETHUSD",1746980028894,8.76206367,2453.8,2452.3,0.55]
["bitfinex","ETHUSD",1746980028895,4.07532823,2453.8,2452.3,0.55]
["bitfinex","ETHUSD",1746980029063,8.14624295,2453.6,2452.5,8.0]
["bitfinex","ETHUSD",1746980029269,8.14624295,2453.6,2452.6,16.29925936]
["bitfinex","ETHUSD",1746980029478,4.07056892,2453.6,2452.6,16.2585]
["bitfinex","ETHUSD",1746980029679,4.07056892,2453.6,2452.7,0.04076117]
["bitfinex","ETHUSD",1746980029890,8.14622335,2453.6,2452.7,0.04076117]
["bitfinex","ETHUSD",1746980030078,4.07056892,2453.3,2452.6,16.2585]
["bitfinex","ETHUSD",1746980030398,4.07056892,2453.3,2452.7,2.46661301]
["bitfinex","ETHUSD",1746980030598,4.07056892,2453.6,2452.8,3.902]
["bitfinex","ETHUSD",1746980030777,8.14630157,2453.6,2452.8,3.902]
["bitfinex","ETHUSD",1746980031098,4.07056892,2453.6,2452.8,3.902]
["bitfinex","ETHUSD",1746980031797,4.07598449,2453.4,2452.8,3.902]
["bitfinex","ETHUSD",1746980032001,4.15718956,2453.5,2452.8,3.902]
["bitfinex","ETHUSD",1746980032215,0.09855418,2453.3,2452.8,3.902]
["bitfinex","ETHUSD",1746980032399,4.07588158,2453.5,2452.8,6.160635]
["bitfinex","ETHUSD",1746980032560,0.09855418,2453.2,2452.7,2.42585]
["bitfinex","ETHUSD",1746980032900,4.17504044,2453.1,2452.9,3.902]
["bitfinex","ETHUSD",1746980033101,4.07056892,2453.0,2452.9,3.902]
["bitfinex","ETHUSD",1746980033312,0.09855418,2453.1,2452.9,3.902]
["bitfinex","ETHUSD",1746980033518,0.09879402,2453.0,2452.9,3.866]
["bitfinex","ETHUSD",1746980033714,4.07056892,2453.3,2452.6,14.681]
["bitfinex","ETHUSD",1746980033875,0.09855418,2453.0,2452.9,3.866]
["bitfinex","ETHUSD",1746980034071,4.07056892,2453.3,2452.9,3.866]
["bitfinex","ETHUSD",1746980034374,4.17495215,2453.2,2452.9,3.866]
["bitfinex","ETHUSD",1746980035202,0.09855418,2453.2,2452.9,3.866]
["bitfinex","ETHUSD",1746980035380,4.17495014,2453.2,2452.9,3.866]
["bitfinex","ETHUSD",1746980035700,0.09807447,2453.1,2452.9,3.866]
["bitfinex","ETHUSD",1746980036054,4.07056892,2453.0,2452.6,14.681]
["bitfinex","ETHUSD",1746980036358,4.07056892,2452.7,2452.6,14.681]
["bitfinex","ETHUSD",1746980037050,4.16744393,2452.7,2452.6,14.681]
["bitfinex","ETHUSD",1746980037357,0.09687501,2452.7,2452.6,14.681]
["bitfinex","ETHUSD",1746980037514,8.14728262,2453.0,2452.6,14.681]
["bitfinex","ETHUSD",1746980037715,0.09615523,2452.7,2452.6,14.681]
["bitfinex","ETHUSD",1746980037943,8.14727339,2453.0,2452.6,14.681]
["bitfinex","ETHUSD",1746980038144,0.09615523,2452.7,2452.6,14.681]
["bitfinex","ETHUSD",1746980038317,8.14727339,2453.0,2452.6,14.681]
["bitfinex","ETHUSD",1746980038652,4.0765147,2453.1,2452.6,14.681]
["bitfinex","ETHUSD",1746980038653,0.09615523,2452.7,2452.6,14.681]
["bitfinex","ETHUSD",1746980038847,12.07056892,2453.1,2452.6,14.681]
["bitfinex","ETHUSD",1746980039029,0.09581929,2452.7,2452.6,14.681]
["bitfinex","ETHUSD",1746980039231,12.07056892,2453.1,2452.6,14.681]
["bitfinex","ETHUSD",1746980039656,0.09581929,2453.0,2452.6,14.681]
["bitfinex","ETHUSD",1746980040218,0.09581929,2453.0,2452.7,0.04077135]
["bitfinex","ETHUSD",1746980040527,4.07056892,2453.5,2452.6,14.681]
["bitfinex","ETHUSD",1746980040713,0.09668308,2452.9,2452.7,0.04076729]
["bitfinex","ETHUSD",1746980041057,4.07588696,2453.5,2452.6,14.681]
["bitfinex","ETHUSD",1746980041238,4.07056892,2453.3,2452.6,14.681]
["bitfinex","ETHUSD",1746980041438,4.07056892,2453.0,2452.7,3.865]
["bitfinex","ETHUSD",1746980041816,8.09668308,2452.9,2452.7,3.865]
["bitfinex","ETHUSD",1746980043111,0.09668308,2452.9,2452.7,3.865]
["bitfinex","ETHUSD",1746980043316,8.0,2452.9,2451.6,14.671]
["bitfinex","ETHUSD",1746980043512,4.07896883,2451.6,2450.6,3.865]
["bitfinex","ETHUSD",1746980043714,8.0,2450.9,2450.0,3.865]
["bitfinex","ETHUSD",1746980043952,8.0,2450.9,2450.1,3.865]
["bitfinex","ETHUSD",1746980044126,0.09668308,2450.8,2450.2,3.865]
["bitfinex","ETHUSD",1746980044328,0.09668308,2450.8,2450.3,3.865]
["bitfinex","ETHUSD",1746980044552,8.0,2451.1,2450.4,0.3865]
["bitfinex","ETHUSD",1746980044854,0.09668308,2450.7,2450.4,0.3865]
["bitfinex","ETHUSD",1746980045064,0.09668308,2450.7,2450.3,3.865]
["bitfinex","ETHUSD",1746980045355,4.16115675,2450.6,2450.3,3.865]
["bitfinex","ETHUSD",1746980046560,3.85,2451.0,2450.3,3.865]
["bitfinex","ETHUSD",1746980046561,0.8256,2451.0,2450.3,3.865]
["bitfinex","ETHUSD",1746980046760,8.0,2451.1,2450.4,0.04080329]
["bitfinex","ETHUSD",1746980046959,4.07056892,2451.2,2450.4,0.04080329]
["bitfinex","ETHUSD",1746980047123,4.07056892,2451.2,2450.4,0.39058033]
["bitfinex","ETHUSD",1746980047545,4.07056892,2450.9,2450.3,3.865]
["bitfinex","ETHUSD",1746980047745,4.08039379,2450.8,2450.3,3.865]
["bitfinex","ETHUSD",1746980047941,0.8256,2451.8,2450.4,8.0]
["bitfinex","ETHUSD",1746980048279,4.07789593,2452.3,2450.7,0.55]
["bitfinex","ETHUSD",1746980048280,4.07056892,2452.3,2450.7,0.55]
["bitfinex","ETHUSD",1746980048504,0.87431689,2452.2,2450.9,8.55]
["bitfinex","ETHUSD",1746980048784,4.07846975,2451.9,2451.0,3.866]
["bitfinex","ETHUSD",1746980049075,4.073268,2451.8,2451.0,3.866]
["bitfinex","ETHUSD",1746980049235,8.14890406,2452.0,2451.0,3.866]
["bitfinex","ETHUSD",1746980049439,4.07848391,2451.9,2451.0,3.866]
["bitfinex","ETHUSD",1746980049656,4.07056892,2452.0,2451.0,3.866]
["bitfinex","ETHUSD",1746980049850,4.07056892,2452.0,2451.0,6.6055]
["bitfinex","ETHUSD",1746980050083,8.14890621,2452.0,2451.1,0.04079143]
["bitfinex","ETHUSD",1746980050245,4.07850816,2451.9,2451.1,0.04079143]
["bitfinex","ETHUSD",1746980050576,4.0784721,2451.9,2451.0,6.6055]
["bitfinex","ETHUSD",1746980050875,4.0784721,2451.9,2451.0,3.90679061]
["bitfinex","ETHUSD",1746980050876,4.07056892,2451.7,2451.0,3.90679061]
["bitfinex","ETHUSD",1746980051178,4.07056892,2451.7,2451.0,3.866]
["bitfinex","ETHUSD",1746980051476,8.14944156,2451.7,2451.0,3.866]
["bitfinex","ETHUSD",1746980052080,4.07897651,2451.6,2451.0,3.866]
["bitfinex","ETHUSD",1746980052281,4.07056892,2451.7,2451.0,3.866]
["bitfinex","ETHUSD",1746980052584,4.07056892,2451.5,2451.0,3.866]
["bitfinex","ETHUSD",1746980052746,4.07930295,2451.4,2451.0,3.866]
["bitfinex","ETHUSD",1746980053479,4.07936484,2451.4,2451.0,3.866]
["bitfinex","ETHUSD",1746980053782,8.14972613,2451.5,2451.0,3.866]
["bitfinex","ETHUSD",1746980054083,4.07056892,2451.5,2451.0,3.866]
["bitfinex","ETHUSD",1746980054381,8.14971273,2451.5,2451.0,3.866]
["bitfinex","ETHUSD",1746980055072,4.07965896,2451.2,2451.0,3.866]
["bitfinex","ETHUSD",1746980055274,4.94488581,2451.5,2451.0,3.866]
["bitfinex","ETHUSD",1746980055498,4.07948882,2451.3,2451.0,3.866]
["bitfinex","ETHUSD",1746980055710,4.94488581,2451.5,2451.0,3.866]
["bitfinex","ETHUSD",1746980055909,4.0798009,2451.1,2451.0,3.866]
["bitfinex","ETHUSD",1746980056093,0.773,2451.6,2451.0,3.866]
["bitfinex","ETHUSD",1746980056271,4.07873302,2451.8,2451.1,0.3866]
["bitfinex","ETHUSD",1746980056466,4.07922309,2451.5,2451.0,3.866]
["bitfinex","ETHUSD",1746980057607,12.07897288,2451.6,2451.0,3.866]
["bitfinex","ETHUSD",1746980057807,8.14988269,2451.4,2451.0,3.867]
["bitfinex","ETHUSD",1746980058014,10.19,2451.8,2450.9,3.867]
["bitfinex","ETHUSD",1746980058172,4.07891818,2451.7,2450.9,3.867]
["bitfinex","ETHUSD",1746980058535,4.07891818,2451.7,2451.0,1.8541]
["bitfinex","ETHUSD",1746980059610,4.07056892,2451.8,2451.0,1.8541]
["bitfinex","ETHUSD",1746980059914,8.0,2451.4,2450.9,3.867]
["bitfinex","ETHUSD",1746980060217,4.07981642,2451.1,2450.9,3.867]
["bitfinex","ETHUSD",1746980060383,8.15022918,2451.2,2450.9,3.867]
["bitfinex","ETHUSD",1746980060586,4.07980582,2451.1,2450.9,3.867]
["bitfinex","ETHUSD",1746980060790,10.19,2452.3,2450.9,1.89490128]
["bitfinex","ETHUSD",1746980061083,4.07898446,2451.6,2450.9,9.8541]
["bitfinex","ETHUSD",1746980061283,4.07898446,2451.6,2450.8,14.674]
["bitfinex","ETHUSD",1746980061284,8.0,2451.1,2450.8,14.674]
["bitfinex","ETHUSD",1746980061484,8.0,2451.2,2450.8,14.674]
["bitfinex","ETHUSD",1746980061671,11.832,2451.3,2450.8,14.674]
["bitfinex","ETHUSD",1746980061875,8.7731,2451.8,2450.9,0.04080093]
["bitfinex","ETHUSD",1746980062075,12.0786696,2451.8,2450.9,0.04080093]
["bitfinex","ETHUSD",1746980062283,8.0,2451.8,2450.9,1.51228102]
["bitfinex","ETHUSD",1746980062491,8.0,2451.9,2450.9,1.51228102]
["bitfinex","ETHUSD",1746980062690,3.832,2452.1,2450.9,1.51228102]
["bitfinex","ETHUSD",1746980062898,8.0,2452.0,2450.9,1.47148009]
["bitfinex","ETHUSD",1746980063498,8.0,2452.1,2451.0,0.55]
["bitfinex","ETHUSD",1746980063699,7.90056892,2452.6,2451.0,4.42078568]
["bitfinex","ETHUSD",1746980063925,8.0,2452.5,2451.2,0.55]
["bitfinex","ETHUSD",1746980064119,8.0,2452.5,2451.3,3.831]
["bitfinex","ETHUSD",1746980064626,8.0,2452.3,2451.3,3.831]
["bitfinex","ETHUSD",1746980064814,4.07864436,2451.8,2451.3,3.831]
["bitfinex","ETHUSD",1746980065014,8.0,2451.7,2451.3,3.831]
["bitfinex","ETHUSD",1746980065216,8.0,2451.7,2451.1,0.58922658]
["bitfinex","ETHUSD",1746980065436,8.0,2451.7,2450.9,1.47148009]
["bitfinex","ETHUSD",1746980065587,4.07864436,2451.8,2451.2,3.831]
["bitfinex","ETHUSD",1746980065588,8.0,2451.8,2451.2,3.831]
["bitfinex","ETHUSD",1746980065793,8.0,2451.8,2451.3,0.04079073]
["bitfinex","ETHUSD",1746980066052,8.14882375,2452.1,2451.3,0.04079073]
["bitfinex","ETHUSD",1746980066230,16.14882375,2452.1,2451.3,0.04079073]
["bitfinex","ETHUSD",1746980066427,12.07833709,2452.0,2451.3,0.4279698]
["bitfinex","ETHUSD",1746980066931,4.07855126,2451.9,2451.3,0.04079073]
["bitfinex","ETHUSD",1746980067105,10.446,2452.0,2451.2,3.831]
["bitfinex","ETHUSD",1746980067305,8.0,2452.0,2451.2,3.831]
["bitfinex","ETHUSD",1746980067521,8.0,2452.0,2451.3,0.04078923]
["bitfinex","ETHUSD",1746980067709,4.07056892,2451.8,2451.2,3.831]
["bitfinex","ETHUSD",1746980067906,8.14928091,2451.8,2451.2,3.831]
["bitfinex","ETHUSD",1746980068107,12.07839083,2452.0,2451.2,4.2141]
["bitfinex","ETHUSD",1746980069026,8.0,2452.0,2451.3,0.04079075]
["bitfinex","ETHUSD",1746980069225,4.07792949,2452.3,2451.2,4.2141]
["bitfinex","ETHUSD",1746980069427,4.07056892,2452.5,2451.3,0.04078327]
["bitfinex","ETHUSD",1746980069632,8.14815003,2452.5,2451.3,0.04078327]
["bitfinex","ETHUSD",1746980069930,14.013,2452.7,2451.4,4.373]
["bitfinex","ETHUSD",1746980069931,10.19,2452.7,2451.4,4.373]
["bitfinex","ETHUSD",1746980070133,4.07056892,2453.0,2451.5,8.04077591]
["bitfinex","ETHUSD",1746980070328,4.07056892,2453.0,2451.6,0.55]
["bitfinex","ETHUSD",1746980070650,4.07756481,2452.5,2451.5,6.04]
["bitfinex","ETHUSD",1746980070816,8.14780802,2452.7,2451.6,3.831]
["bitfinex","ETHUSD",1746980071016,14.26640062,2453.2,2451.7,0.9738783]
["bitfinex","ETHUSD",1746980071216,4.07598579,2453.4,2451.9,0.55]
["bitfinex","ETHUSD",1746980071531,0.07954028,2453.3,2452.1,8.55]
["bitfinex","ETHUSD",1746980071734,8.0,2453.3,2452.3,0.55]
["bitfinex","ETHUSD",1746980072049,0.07954028,2453.2,2452.4,3.831]
["bitfinex","ETHUSD",1746980072249,0.07954028,2453.2,2452.5,0.47886325]
["bitfinex","ETHUSD",1746980072448,8.0,2453.6,2452.5,0.4381]
["bitfinex","ETHUSD",1746980072946,8.0,2453.3,2452.5,0.4381]
["bitfinex","ETHUSD",1746980073129,8.0,2453.3,2452.2,20.719]
["bitfinex","ETHUSD",1746980073446,12.0762577,2453.3,2452.6,3.83]
["bitfinex","ETHUSD",1746980073614,4.07691028,2452.9,2452.2,20.719]
["bitfinex","ETHUSD",1746980073817,4.07691028,2452.9,2452.7,3.83]
["bitfinex","ETHUSD",1746980074146,0.09116409,2452.8,2452.7,3.83]
["bitfinex","ETHUSD",1746980074710,8.0,2453.0,2452.7,3.83]
["bitfinex","ETHUSD",1746980074937,0.09102014,2452.9,2452.7,3.83]
["bitfinex","ETHUSD",1746980075706,8.0,2453.2,2452.7,3.83]
["bitfinex","ETHUSD",1746980075904,0.09102014,2453.1,2452.8,0.04076837]
["bitfinex","ETHUSD",1746980076432,8.0,2453.3,2452.8,0.04076837]
["bitfinex","ETHUSD",1746980076613,0.09102014,2453.0,2452.8,0.42784521]
["bitfinex","ETHUSD",1746980076940,14.26056892,2453.7,2452.8,0.42783794]
["bitfinex","ETHUSD",1746980076941,0.09102014,2452.9,2452.8,0.42783794]
["bitfinex","ETHUSD",1746980077142,18.33611019,2453.7,2452.8,0.42783794]
["bitfinex","ETHUSD",1746980077381,4.07056892,2453.4,2452.8,0.4278378]
["bitfinex","ETHUSD",1746980077563,0.09102014,2453.6,2452.8,8.4278378]
["bitfinex","ETHUSD",1746980077874,8.14514081,2454.3,2452.9,5.03878378]
["bitfinex","ETHUSD",1746980078176,0.09102014,2454.2,2453.0,0.04075264]
["bitfinex","ETHUSD",1746980078469,0.09102014,2454.2,2453.2,0.55]
["bitfinex","ETHUSD",1746980079974,0.09102014,2454.2,2453.4,0.55]
["bitfinex","ETHUSD",1746980080264,4.07384312,2454.7,2453.6,8.0]
["bitfinex","ETHUSD",1746980080426,12.09839949,2454.9,2453.7,6.503917]
["bitfinex","ETHUSD",1746980080767,0.10672218,2454.8,2453.7,6.503917]
["bitfinex","ETHUSD",1746980080975,4.18046063,2454.8,2453.7,6.46317428]
["bitfinex","ETHUSD",1746980081265,4.07383413,2454.7,2453.7,6.46317428]
["bitfinex","ETHUSD",1746980081466,4.07388133,2454.7,2453.8,1.44631743]
["bitfinex","ETHUSD",1746980081627,0.10677012,2454.6,2453.8,1.44631743]
["bitfinex","ETHUSD",1746980082258,8.25134377,2454.6,2453.8,1.44631743]
["bitfinex","ETHUSD",1746980082465,4.06294612,2454.7,2453.8,1.44631743]
["bitfinex","ETHUSD",1746980082655,0.10758497,2454.5,2453.8,1.44631743]
["bitfinex","ETHUSD",1746980082850,4.07405504,2454.6,2453.9,0.79094917]
["bitfinex","ETHUSD",1746980083044,0.10792046,2454.4,2453.9,0.79094917]
["bitfinex","ETHUSD",1746980083241,4.07406456,2454.6,2453.9,0.79094917]
["bitfinex","ETHUSD",1746980083443,0.10792046,2454.3,2454.0,0.0407426]
["bitfinex","ETHUSD",1746980083762,8.13729531,2454.4,2454.0,0.0407426]
["bitfinex","ETHUSD",1746980083929,0.10792046,2454.2,2454.1,3.828]
["bitfinex","ETHUSD",1746980084129,4.07448498,2454.3,2454.1,3.828]
["bitfinex","ETHUSD",1746980084329,0.10792046,2454.2,2454.1,3.828]
["bitfinex","ETHUSD",1746980084551,12.07373401,2454.8,2454.1,4.2108]
["bitfinex","ETHUSD",1746980084738,0.10720152,2454.2,2454.1,4.2108]
["bitfinex","ETHUSD",1746980084944,4.06294612,2454.6,2454.1,4.2108]
["bitfinex","ETHUSD",1746980085142,0.10724946,2454.5,2454.1,3.828]
["bitfinex","ETHUSD",1746980086677,4.06294612,2454.3,2454.1,3.828]
["bitfinex","ETHUSD",1746980087180,0.10724946,2454.2,2453.7,2.65417428]
["bitfinex","ETHUSD",1746980087357,4.06294612,2453.9,2453.8,3.827]
["bitfinex","ETHUSD",1746980087568,0.10739325,2453.9,2453.8,3.827]
["bitfinex","ETHUSD",1746980087877,4.06294612,2454.1,2453.8,3.827]
["bitfinex","ETHUSD",1746980088074,4.06294612,2454.1,2453.9,0.04074734]
["bitfinex","ETHUSD",1746980088263,4.06294612,2454.1,2453.2,8.0]
["bitfinex","ETHUSD",1746980088439,4.07493311,2454.1,2453.9,3.827]
["bitfinex","ETHUSD",1746980088634,4.07534511,2453.8,2451.9,16.24]
["bitfinex","ETHUSD",1746980088839,4.06294612,2453.6,2453.4,3.827]
["bitfinex","ETHUSD",1746980089059,8.13859007,2453.6,2453.4,3.827]
["bitfinex","ETHUSD",1746980089261,8.24598332,2453.6,2453.4,3.827]
["bitfinex","ETHUSD",1746980089458,4.17033937,2453.6,2453.4,3.827]
["bitfinex","ETHUSD",1746980089657,0.10739325,2453.6,2453.4,3.827]
["bitfinex","ETHUSD",1746980090046,3.797,2454.1,2453.5,16.5219]
["bitfinex","ETHUSD",1746980090250,3.797,2454.1,2453.6,0.04074997]
["bitfinex","ETHUSD",1746980090444,4.06294612,2454.2,2453.6,0.04074997]
["bitfinex","ETHUSD",1746980090732,4.06294612,2454.2,2453.6,8.04074997]
["bitfinex","ETHUSD",1746980090938,4.06294612,2454.5,2453.6,8.04074997]
["bitfinex","ETHUSD",1746980091173,4.06294612,2454.5,2453.7,2.456265]
["bitfinex","ETHUSD",1746980091381,4.06294612,2454.5,2453.8,0.04074607]
["bitfinex","ETHUSD",1746980091756,0.10418103,2454.4,2453.8,0.04074607]
["bitfinex","ETHUSD",1746980091938,8.10418103,2454.4,2453.8,0.04074607]
["bitfinex","ETHUSD",1746980092555,12.06294612,2454.2,2453.7,2.456265]
["bitfinex","ETHUSD",1746980092755,12.06294612,2454.2,2453.8,0.28637402]
["bitfinex","ETHUSD",1746980092993,0.10418103,2454.1,2453.8,0.28637402]
["bitfinex","ETHUSD",1746980093296,0.10418103,2454.1,2453.8,0.2456265]
["bitfinex","ETHUSD",1746980093987,4.06294612,2454.9,2453.9,0.0407403]
["bitfinex","ETHUSD",1746980094297,4.06294612,2454.9,2454.0,3.79]
["bitfinex","ETHUSD",1746980094593,8.10418103,2454.8,2454.1,4.17]
["bitfinex","ETHUSD",1746980094881,4.06294612,2454.6,2454.1,3.791]
["bitfinex","ETHUSD",1746980095100,4.06294612,2454.3,2453.8,0.2456265]
["bitfinex","ETHUSD",1746980095267,12.06294612,2454.3,2454.2,3.791]
["bitfinex","ETHUSD",1746980095598,12.16760648,2454.3,2454.2,3.791]
["bitfinex","ETHUSD",1746980095960,8.10466036,2454.3,2454.2,3.791]
["bitfinex","ETHUSD",1746980097992,0.10466036,2454.3,2454.2,4.1701]
["bitfinex","ETHUSD",1746980098394,8.0,2454.5,2454.2,4.1701]
["bitfinex","ETHUSD",1746980098555,8.0,2454.5,2454.2,3.791]
["bitfinex","ETHUSD",1746980099160,8.0,2454.5,2454.3,0.04074265]
["bitfinex","ETHUSD",1746980099768,8.0,2454.5,2454.2,3.791]
["bitfinex","ETHUSD",1746980100194,8.0,2454.5,2454.3,0.04074039]
["bitfinex","ETHUSD",1746980100497,8.0,2454.8,2453.8,0.2456265]
["bitfinex","ETHUSD",1746980100706,4.06294612,2454.3,2453.9,3.791]
["bitfinex","ETHUSD",1746980100905,12.06294612,2454.0,2453.9,3.791]
["bitfinex","ETHUSD",1746980101079,16.13792574,2454.0,2453.9,3.791]
["bitfinex","ETHUSD",1746980101281,12.06294612,2454.0,2453.9,3.791]
["bitfinex","ETHUSD",1746980101709,8.0,2453.9,2453.5,14.672]
["bitfinex","ETHUSD",1746980101918,4.07644546,2453.2,2452.5,14.662]
["bitfinex","ETHUSD",1746980102201,12.06294612,2452.7,2452.6,4.91343261]
["bitfinex","ETHUSD",1746980102790,4.06294612,2453.3,2452.6,3.83177039]
["bitfinex","ETHUSD",1746980103006,8.0,2453.5,2452.6,3.83177039]
["bitfinex","ETHUSD",1746980103308,8.0,2453.5,2452.6,3.791]
["bitfinex","ETHUSD",1746980103514,8.0,2453.2,2452.7,1.8453]
["bitfinex","ETHUSD",1746980103808,8.0,2452.9,2452.8,3.791]
["bitfinex","ETHUSD",1746980105383,8.0,2453.2,2452.8,3.791]
["bitfinex","ETHUSD",1746980105790,8.0,2453.2,2452.5,14.662]
["bitfinex","ETHUSD",1746980105791,4.06294612,2453.0,2452.5,14.662]
["bitfinex","ETHUSD",1746980106116,8.0,2453.2,2452.5,14.662]
["bitfinex","ETHUSD",1746980106117,8.0,2452.6,2452.5,14.662]
["bitfinex","ETHUSD",1746980106602,4.06294612,2453.0,2452.5,14.662]
["bitfinex","ETHUSD",1746980106802,4.06294612,2453.0,2452.6,5.29796787]
["bitfinex","ETHUSD",1746980107115,4.06294612,2453.0,2452.6,5.2572]
["bitfinex","ETHUSD",1746980107488,12.06294612,2452.7,2452.6,3.791]
["bitfinex","ETHUSD",1746980108693,4.06294612,2452.7,2452.6,3.791]
["bitfinex","ETHUSD",1746980109316,4.06294612,2453.0,2452.6,3.791]
["bitfinex","ETHUSD",1746980109487,8.1396087,2453.0,2452.6,3.791]
["bitfinex","ETHUSD",1746980109686,4.06294612,2452.7,2452.6,3.791]
["bitfinex","ETHUSD",1746980110006,8.0,2452.6,2452.0,3.792]
["bitfinex","ETHUSD",1746980110205,4.06294612,2452.2,2452.0,3.792]
["bitfinex","ETHUSD",1746980110582,4.0781371,2452.1,2452.0,3.792]
["bitfinex","ETHUSD",1746980110917,4.06294612,2452.2,2452.0,3.792]
["bitfinex","ETHUSD",1746980111323,4.06294612,2452.5,2452.0,3.792]
["bitfinex","ETHUSD",1746980111481,4.06294612,2452.5,2452.1,0.04078205]
["bitfinex","ETHUSD",1746980111685,4.06294612,2452.5,2452.0,3.792]
["bitfinex","ETHUSD",1746980112314,4.83187481,2453.3,2452.0,3.792]
["bitfinex","ETHUSD",1746980112515,4.06294612,2453.1,2452.1,0.3792]
["bitfinex","ETHUSD",1746980112909,4.06294612,2452.8,2452.1,0.3792]
["bitfinex","ETHUSD",1746980113707,4.06294612,2452.5,2452.0,3.792]
["bitfinex","ETHUSD",1746980114221,4.06294612,2452.5,2452.1,0.04077634]
["bitfinex","ETHUSD",1746980114404,4.06294612,2452.5,2452.0,3.792]
["bitfinex","ETHUSD",1746980114718,4.06294612,2452.2,2452.0,3.792]
["bitfinex","ETHUSD",1746980115286,8.0,2452.8,2452.0,4.17527794]
["bitfinex","ETHUSD",1746980115486,4.06294612,2452.5,2452.0,4.17527794]
["bitfinex","ETHUSD",1746980117226,4.06294612,2452.5,2452.1,0.04077562]
["bitfinex","ETHUSD",1746980117427,3.82993599,2452.8,2452.1,0.04077562]
["bitfinex","ETHUSD",1746980117641,3.82993599,2452.8,2452.0,10.21527794]
["bitfinex","ETHUSD",1746980117821,3.82993599,2452.5,2452.1,1.02152779]
["bitfinex","ETHUSD",1746980118515,3.82993599,2452.8,2452.1,1.02152779]
["bitfinex","ETHUSD",1746980118893,3.82993599,2452.9,2452.2,0.04076842]
["bitfinex","ETHUSD",1746980119110,3.82993599,2453.2,2452.2,0.04076842]
["bitfinex","ETHUSD",1746980119406,10.19,2453.5,2452.3,0.55]
["bitfinex","ETHUSD",1746980119611,4.06616557,2453.6,2452.4,11.80176213]
["bitfinex","ETHUSD",1746980119828,4.06616557,2453.6,2452.5,1.83917621]
["bitfinex","ETHUSD",1746980120022,8.7832,2453.8,2452.5,1.83917621]
["bitfinex","ETHUSD",1746980120023,4.06616557,2453.3,2452.6,0.04076224]
["bitfinex","ETHUSD",1746980120321,4.06616557,2453.3,2452.7,3.793]
["bitfinex","ETHUSD",1746980120528,4.06616557,2453.3,2452.8,0.04076174]
["bitfinex","ETHUSD",1746980120730,4.06616557,2453.3,2452.7,3.793]
["bitfinex","ETHUSD",1746980120900,4.06616557,2453.0,2452.7,3.793]
["bitfinex","ETHUSD",1746980121324,4.06616557,2453.3,2452.7,3.793]
["bitfinex","ETHUSD",1746980121521,4.06616557,2453.3,2452.8,0.04076776]
["bitfinex","ETHUSD",1746980121722,4.06616557,2453.3,2452.7,3.793]
["bitfinex","ETHUSD",1746980121923,0.08835754,2453.2,2452.7,3.793]
["bitfinex","ETHUSD",1746980122131,4.06616557,2453.1,2452.7,3.793]
["bitfinex","ETHUSD",1746980122439,4.06616557,2452.8,2452.7,3.793]
["bitfinex","ETHUSD",1746980122617,8.14313882,2452.8,2452.7,3.793]
["bitfinex","ETHUSD",1746980122818,8.22413323,2452.8,2452.7,3.793]
["bitfinex","ETHUSD",1746980123056,8.22419194,2452.8,2451.8,0.7882]
["bitfinex","ETHUSD",1746980123239,4.0786361,2451.8,2451.7,1.13480102]
["bitfinex","ETHUSD",1746980123450,0.81448017,2451.8,2450.5,0.7882]
["bitfinex","ETHUSD",1746980123608,4.06616557,2450.9,2450.5,4.5442]
["bitfinex","ETHUSD",1746980124132,0.08099441,2450.8,2450.5,3.756]
["bitfinex","ETHUSD",1746980124303,0.08099441,2450.8,2450.6,0.04080227]
["bitfinex","ETHUSD",1746980124505,0.08099441,2450.8,2450.5,3.79680203]
["bitfinex","ETHUSD",1746980124814,4.06616557,2450.6,2450.5,3.756]
["bitfinex","ETHUSD",1746980125014,4.06616557,2450.6,2449.9,0.7882]
["bitfinex","ETHUSD",1746980125231,4.06616557,2450.0,2449.8,3.756]
["bitfinex","ETHUSD",1746980125453,4.06616557,2450.0,2449.8,4.1316]
["bitfinex","ETHUSD",1746980125944,0.08099441,2449.9,2449.8,4.1316]
["bitfinex","ETHUSD",1746980126456,4.06616557,2450.0,2449.8,3.756]
["bitfinex","ETHUSD",1746980127110,4.06616557,2450.0,2448.8,3.752]
["bitfinex","ETHUSD",1746980127111,4.5362,2449.9,2448.7,3.758]
["bitfinex","ETHUSD",1746980127448,4.06616557,2449.0,2448.8,3.758]
["bitfinex","ETHUSD",1746980127601,4.06616557,2448.9,2448.8,3.758]
["bitfinex","ETHUSD",1746980128005,4.06616557,2448.9,2448.2,14.675]
["bitfinex","ETHUSD",1746980128006,4.06616557,2448.9,2448.3,3.758]
["bitfinex","ETHUSD",1746980128217,4.06616557,2448.4,2448.3,5.64214285]
["bitfinex","ETHUSD",1746980128439,4.06616557,2448.4,2448.3,5.6013]
["bitfinex","ETHUSD",1746980128641,4.06616557,2448.4,2447.7,3.758]
["bitfinex","ETHUSD",1746980128945,4.06616557,2448.1,2447.7,3.758]
["bitfinex","ETHUSD",1746980129119,4.06616557,2448.1,2447.8,0.04085018]
["bitfinex","ETHUSD",1746980129312,4.06616557,2448.1,2447.8,0.37988502]
["bitfinex","ETHUSD",1746980129513,4.06616557,2448.4,2447.8,0.42073368]
["bitfinex","ETHUSD",1746980129709,4.06616557,2448.1,2447.8,0.37988502]
["bitfinex","ETHUSD",1746980129970,4.06616557,2448.7,2447.8,0.37988502]
["bitfinex","ETHUSD",1746980130173,4.06616557,2448.7,2447.9,0.04084789]
["bitfinex","ETHUSD",1746980130337,4.06616557,2448.7,2447.9,1.25872118]
["bitfinex","ETHUSD",1746980130538,4.06616557,2448.7,2448.0,0.7882]
["bitfinex","ETHUSD",1746980130775,4.06616557,2448.7,2448.1,0.04083891]
["bitfinex","ETHUSD",1746980131237,4.06616557,2449.0,2448.1,8.04083891]
["bitfinex","ETHUSD",1746980131442,4.06616557,2449.3,2448.3,0.7882]
["bitfinex","ETHUSD",1746980131769,4.06616557,2449.3,2448.5,8.0]
["bitfinex","ETHUSD",1746980132080,4.06616557,2449.3,2448.6,0.04083124]
["bitfinex","ETHUSD",1746980132541,7.83239844,2449.6,2448.5,3.76]
["bitfinex","ETHUSD",1746980132542,4.06616557,2448.7,2448.5,3.76]
["bitfinex","ETHUSD",1746980137380,0.7612,2448.4,2448.0,3.761]
["bitfinex","ETHUSD",1746980137595,4.06616557,2448.1,2448.0,3.761]
["bitfinex","ETHUSD",1746980138206,4.06616557,2448.7,2448.1,8.0]
["bitfinex","ETHUSD",1746980138392,4.06616557,2449.0,2448.2,0.79654054]
["bitfinex","ETHUSD",1746980138561,4.06616557,2449.0,2448.3,0.55]
["bitfinex","ETHUSD",1746980138762,4.06616557,2449.3,2448.3,0.55]
["bitfinex","ETHUSD",1746980138957,4.06616557,2449.3,2448.2,0.7557]
["bitfinex","ETHUSD",1746980138958,4.06616557,2449.3,2448.5,8.0]
["bitfinex","ETHUSD",1746980139197,4.06616557,2449.6,2448.7,0.7882]
["bitfinex","ETHUSD",1746980139389,4.06616557,2449.9,2448.9,8.7882]
["bitfinex","ETHUSD",1746980139591,4.06616557,2449.9,2449.0,0.04082201]
["bitfinex","ETHUSD",1746980139863,4.06616557,2449.6,2448.9,8.7882]
["bitfinex","ETHUSD",1746980140277,6.68338282,2450.7,2449.2,0.7882]
["bitfinex","ETHUSD",1746980140503,4.06616557,2450.3,2449.3,0.04082049]
["bitfinex","ETHUSD",1746980140685,4.06616557,2450.0,2449.2,0.7882]
["bitfinex","ETHUSD",1746980140998,4.06616557,2449.7,2449.2,0.7882]
["bitfinex","ETHUSD",1746980142088,4.06616557,2449.4,2449.3,3.762]
["bitfinex","ETHUSD",1746980143512,4.06616557,2449.7,2449.3,3.762]
["bitfinex","ETHUSD",1746980144081,4.06616557,2449.4,2448.9,0.7882]
["bitfinex","ETHUSD",1746980144276,4.06616557,2449.1,2449.0,3.762]
["bitfinex","ETHUSD",1746980144876,4.06616557,2449.4,2449.0,3.762]
["bitfinex","ETHUSD",1746980145192,4.06616557,2449.4,2449.0,4.21702]
["bitfinex","ETHUSD",1746980145390,4.06616557,2449.4,2449.0,3.80282934]
["bitfinex","ETHUSD",1746980145787,4.06616557,2449.9,2449.1,8.0]
["bitfinex","ETHUSD",1746980146713,4.06616557,2449.6,2449.1,8.0]
["bitfinex","ETHUSD",1746980147275,4.06616557,2449.6,2449.2,0.04082447]
["bitfinex","ETHUSD",1746980147478,4.08155778,2450.1,2449.1,8.0]
["bitfinex","ETHUSD",1746980147479,4.06616557,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1746980147792,4.06616557,2449.3,2449.0,3.762]
["bitfinex","ETHUSD",1746980148312,4.06616557,2449.6,2449.0,5.01702]
["bitfinex","ETHUSD",1746980148517,4.06616557,2449.6,2449.1,8.04082697]
["bitfinex","ETHUSD",1746980148808,4.06616557,2449.6,2449.1,8.0]
["bitfinex","ETHUSD",1746980149480,4.06616557,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1746980149881,4.06616557,2449.3,2449.0,3.762]
["bitfinex","ETHUSD",1746980150889,8.14908702,2449.3,2449.0,3.762]
["bitfinex","ETHUSD",1746980151095,4.06616557,2449.3,2449.0,3.762]
["bitfinex","ETHUSD",1746980151431,4.08313257,2449.1,2449.0,3.762]
["bitfinex","ETHUSD",1746980151579,4.91203452,2449.0,2448.3,3.762]
["bitfinex","ETHUSD",1746980151781,4.06616557,2448.4,2448.3,3.762]
["bitfinex","ETHUSD",1746980151989,0.8287,2448.3,2447.6,15.4416]
["bitfinex","ETHUSD",1746980152241,4.06616557,2448.0,2447.7,3.762]
["bitfinex","ETHUSD",1746980152842,4.0852577,2447.9,2447.7,3.762]
["bitfinex","ETHUSD",1746980153041,4.06616557,2448.0,2447.7,3.762]
["bitfinex","ETHUSD",1746980153247,4.89486557,2448.3,2447.7,5.64805277]
["bitfinex","ETHUSD",1746980153545,4.06616557,2448.0,2447.7,5.6072]
["bitfinex","ETHUSD",1746980153699,4.08530108,2447.8,2447.7,3.762]
["bitfinex","ETHUSD",1746980154042,4.08541385,2447.8,2447.2,3.728]
["bitfinex","ETHUSD",1746980154253,4.06616557,2447.7,2447.2,3.728]
["bitfinex","ETHUSD",1746980154452,4.06616557,2447.7,2447.2,4.1008]
["bitfinex","ETHUSD",1746980155111,4.06616557,2448.0,2447.2,4.1008]
["bitfinex","ETHUSD",1746980155313,4.06616557,2447.7,2447.2,3.728]
["bitfinex","ETHUSD",1746980155523,4.06616557,2447.4,2447.2,3.722]
["bitfinex","ETHUSD",1746980155848,4.06616557,2447.4,2447.1,3.728]
["bitfinex","ETHUSD",1746980156200,4.06616557,2447.4,2446.5,15.4803]
["bitfinex","ETHUSD",1746980156416,4.06616557,2447.1,2446.6,3.729]
["bitfinex","ETHUSD",1746980158297,4.06616557,2446.8,2446.1,0.7614]
["bitfinex","ETHUSD",1746980158613,4.06616557,2446.4,2446.2,3.729]
["bitfinex","ETHUSD",1746980158811,4.06616557,2446.3,2445.9,3.729]
["bitfinex","ETHUSD",1746980159226,3.723,2446.8,2445.9,3.729]
["bitfinex","ETHUSD",1746980159402,4.06616557,2446.3,2445.9,3.729]
["bitfinex","ETHUSD",1746980160146,0.8092,2446.5,2446.0,8.04088084]
["bitfinex","ETHUSD",1746980160366,4.06616557,2446.3,2445.9,3.729]
["bitfinex","ETHUSD",1746980160955,4.06616557,2446.0,2445.6,14.696]
["bitfinex","ETHUSD",1746980161135,4.06616557,2445.7,2445.6,18.426]
["bitfinex","ETHUSD",1746980162039,4.06616557,2446.0,2445.6,14.696]
["bitfinex","ETHUSD",1746980162355,4.06616557,2446.6,2445.8,0.7614]
["bitfinex","ETHUSD",1746980163258,4.06616557,2446.9,2445.9,0.04087618]
["bitfinex","ETHUSD",1746980163409,0.8092,2447.0,2445.9,0.04087618]
["bitfinex","ETHUSD",1746980163410,4.06616557,2446.6,2445.9,0.04087618]
["bitfinex","ETHUSD",1746980163605,4.06616557,2446.0,2445.8,3.731]
["bitfinex","ETHUSD",1746980163806,4.06616557,2446.0,2445.8,4.56008192]
["bitfinex","ETHUSD",1746980164005,4.06616557,2446.0,2445.8,4.5192]
["bitfinex","ETHUSD",1746980164452,4.06616557,2446.0,2445.8,3.731]
["bitfinex","ETHUSD",1746980165346,4.06616557,2446.0,2445.6,14.696]
["bitfinex","ETHUSD",1746980165646,4.06616557,2446.0,2445.7,3.731]
["bitfinex","ETHUSD",1746980165836,4.06616557,2446.0,2445.7,3.77188662]
["bitfinex","ETHUSD",1746980166035,4.06616557,2446.6,2445.8,0.7882]
["bitfinex","ETHUSD",1746980166226,4.06616557,2446.6,2445.9,0.04087673]
["bitfinex","ETHUSD",1746980166746,4.06093793,2446.6,2445.9,0.04087673]
["bitfinex","ETHUSD",1746980167261,4.06093793,2446.6,2445.8,0.7882]
["bitfinex","ETHUSD",1746980167603,4.06616557,2446.9,2445.8,8.7882]
["bitfinex","ETHUSD",1746980167892,4.06616557,2447.6,2446.3,0.55]
["bitfinex","ETHUSD",1746980168110,4.06616557,2447.9,2446.7,0.7882]
["bitfinex","ETHUSD",1746980168403,4.06616557,2448.2,2447.0,0.7882]
["bitfinex","ETHUSD",1746980168545,4.06616557,2448.2,2447.2,8.0]
["bitfinex","ETHUSD",1746980168744,4.06616557,2447.9,2447.2,8.0]
["bitfinex","ETHUSD",1746980168996,4.06616557,2447.6,2447.1,14.706]
["bitfinex","ETHUSD",1746980169150,4.06616557,2447.6,2447.3,3.731]
["bitfinex","ETHUSD",1746980169495,4.06616557,2447.6,2447.1,15.88295065]
["bitfinex","ETHUSD",1746980169496,4.06616557,2447.6,2447.1,14.706]
["bitfinex","ETHUSD",1746980169662,4.06616557,2447.2,2447.1,18.437]
["bitfinex","ETHUSD",1746980169999,8.15246828,2447.2,2447.1,14.706]
["bitfinex","ETHUSD",1746980170289,4.06616557,2447.2,2447.1,14.706]
["bitfinex","ETHUSD",1746980171672,8.15246828,2447.2,2446.8,3.731]
["bitfinex","ETHUSD",1746980171877,4.06616557,2447.2,2446.8,3.731]
["bitfinex","ETHUSD",1746980172076,8.1525151,2447.2,2446.8,3.731]
["bitfinex","ETHUSD",1746980172274,4.06616557,2446.9,2446.8,3.731]
["bitfinex","ETHUSD",1746980172472,4.85848725,2446.8,2446.1,14.706]
["bitfinex","ETHUSD",1746980172657,4.06616557,2446.5,2446.2,3.731]
["bitfinex","ETHUSD",1746980173385,8.15372588,2446.5,2446.2,3.731]
["bitfinex","ETHUSD",1746980173976,4.06616557,2447.0,2446.3,0.82908127]
["bitfinex","ETHUSD",1746980174187,4.06616557,2446.7,2446.3,0.7882]
["bitfinex","ETHUSD",1746980174483,4.06616557,2446.7,2446.2,3.731]
["bitfinex","ETHUSD",1746980174686,4.06616557,2447.0,2446.3,1.88457455]
["bitfinex","ETHUSD",1746980175184,4.06616557,2447.0,2446.3,9.8437]
["bitfinex","ETHUSD",1746980175387,4.06616557,2447.3,2446.4,0.7882]
["bitfinex","ETHUSD",1746980175600,4.06616557,2447.0,2446.4,0.7882]
["bitfinex","ETHUSD",1746980176154,4.06616557,2446.7,2446.4,0.7882]
["bitfinex","ETHUSD",1746980176351,4.47278213,2446.7,2446.1,14.706]
["bitfinex","ETHUSD",1746980176597,4.08797318,2446.2,2446.1,14.706]
["bitfinex","ETHUSD",1746980176805,4.0881403,2446.1,2446.0,3.731]
["bitfinex","ETHUSD",1746980177353,0.8146,2446.0,2445.1,14.707]
["bitfinex","ETHUSD",1746980177675,4.06616557,2445.5,2445.4,3.732]
["bitfinex","ETHUSD",1746980178560,4.06616557,2446.0,2445.4,4.1052]
["bitfinex","ETHUSD",1746980179594,4.83736557,2446.6,2445.5,8.82908859]
["bitfinex","ETHUSD",1746980179767,4.06616557,2446.6,2445.5,8.82908859]
["bitfinex","ETHUSD",1746980179967,4.4742,2446.9,2445.5,8.82908859]
["bitfinex","ETHUSD",1746980179968,8.54036557,2446.9,2445.7,0.7882]
["bitfinex","ETHUSD",1746980180194,4.0863977,2447.2,2445.8,0.59087292]
["bitfinex","ETHUSD",1746980180195,4.06616557,2447.2,2445.8,0.59087292]
["bitfinex","ETHUSD",1746980180391,4.06616557,2447.2,2445.9,0.7882]
["bitfinex","ETHUSD",1746980180592,4.06616557,2446.9,2446.1,8.0]
["bitfinex","ETHUSD",1746980180795,4.06616557,2446.9,2446.2,1.1702]
["bitfinex","ETHUSD",1746980180976,0.7712,2446.7,2446.3,3.732]
["bitfinex","ETHUSD",1746980181181,4.06616557,2446.4,2446.3,3.732]
["bitfinex","ETHUSD",1746980181379,4.83736557,2446.7,2446.3,3.732]
["bitfinex","ETHUSD",1746980181678,8.15380454,2446.4,2446.3,3.732]
["bitfinex","ETHUSD",1746980181864,9.74038499,2446.4,2446.3,3.732]
["bitfinex","ETHUSD",1746980182265,5.65274602,2446.4,2446.3,3.732]
["bitfinex","ETHUSD",1746980182594,4.06616557,2446.4,2446.3,3.732]
["bitfinex","ETHUSD",1746980183089,4.06616557,2447.2,2446.3,3.732]
["bitfinex","ETHUSD",1746980183265,4.06616557,2447.2,2446.4,22.74986658]
["bitfinex","ETHUSD",1746980183468,4.06616557,2446.9,2446.5,2.64818666]
["bitfinex","ETHUSD",1746980183654,4.06616557,2447.2,2446.6,0.04087186]
["bitfinex","ETHUSD",1746980184077,4.06616557,2446.9,2446.4,14.709]
["bitfinex","ETHUSD",1746980184362,8.0,2447.1,2446.4,14.709]
["bitfinex","ETHUSD",1746980184767,4.06616557,2446.9,2446.4,14.709]
["bitfinex","ETHUSD",1746980184969,4.06616557,2446.6,2446.4,14.709]
["bitfinex","ETHUSD",1746980186295,4.06616557,2446.9,2446.4,14.709]
["bitfinex","ETHUSD",1746980186510,4.06616557,2446.6,2446.4,14.709]
["bitfinex","ETHUSD",1746980186713,12.08747189,2446.5,2446.4,14.709]
["bitfinex","ETHUSD",1746980186887,8.0,2446.5,2446.4,14.709]
["bitfinex","ETHUSD",1746980187069,8.0,2446.5,2445.6,0.7882]
["bitfinex","ETHUSD",1746980187070,1.3263,2446.4,2445.6,0.7882]
["bitfinex","ETHUSD",1746980187273,4.08895322,2445.7,2445.3,3.699]
["bitfinex","ETHUSD",1746980187719,8.0,2446.2,2445.4,0.04089373]
["bitfinex","ETHUSD",1746980188074,4.0886933,2445.8,2445.3,3.699]
["bitfinex","ETHUSD",1746980188374,5.76167839,2445.5,2445.2,3.699]
["bitfinex","ETHUSD",1746980188570,4.08946294,2445.4,2445.2,3.699]
["bitfinex","ETHUSD",1746980188824,9.85088975,2445.5,2445.2,3.699]
["bitfinex","ETHUSD",1746980188989,5.76167839,2445.5,2445.2,3.699]
["bitfinex","ETHUSD",1746980189602,8.0,2445.8,2445.2,3.699]
["bitfinex","ETHUSD",1746980189975,5.76167839,2446.3,2445.3,0.04089333]
["bitfinex","ETHUSD",1746980190178,0.7763,2446.4,2445.4,0.7882]
["bitfinex","ETHUSD",1746980190577,5.76167839,2446.7,2445.5,0.0408815]
["bitfinex","ETHUSD",1746980190909,8.0,2446.6,2445.4,0.7882]
["bitfinex","ETHUSD",1746980191079,5.76167839,2446.7,2445.5,0.87882]
["bitfinex","ETHUSD",1746980191412,8.0,2446.6,2445.5,0.87882]
["bitfinex","ETHUSD",1746980191709,5.76167839,2446.7,2445.6,0.04087699]
["bitfinex","ETHUSD",1746980191875,5.76167839,2447.1,2445.7,0.7882]
["bitfinex","ETHUSD",1746980192078,0.7763,2447.8,2446.1,0.55]
["bitfinex","ETHUSD",1746980192405,0.7763,2447.8,2446.4,0.55]
["bitfinex","ETHUSD",1746980192574,4.08563987,2447.6,2446.5,4.51905948]
["bitfinex","ETHUSD",1746980192779,4.08687937,2446.9,2446.6,3.7]
["bitfinex","ETHUSD",1746980193078,8.7763,2446.6,2445.2,1.27843206]
["bitfinex","ETHUSD",1746980193286,8.7763,2446.6,2445.3,3.74087703]
["bitfinex","ETHUSD",1746980193579,0.7763,2446.6,2445.4,0.50193091]
["bitfinex","ETHUSD",1746980193779,3.69,2446.8,2445.6,0.7882]
["bitfinex","ETHUSD",1746980193993,3.69,2446.8,2445.7,0.04087828]
["bitfinex","ETHUSD",1746980194195,4.08744667,2446.6,2445.6,0.7882]
["bitfinex","ETHUSD",1746980194507,0.7863,2447.0,2445.7,0.04087834]
["bitfinex","ETHUSD",1746980194829,8.0,2447.2,2445.8,0.7882]
["bitfinex","ETHUSD",1746980195037,0.7863,2447.8,2446.1,0.55]
["bitfinex","ETHUSD",1746980195329,4.08480045,2448.1,2446.4,0.7882]
["bitfinex","ETHUSD",1746980195514,0.7863,2448.2,2446.5,15.29985704]
["bitfinex","ETHUSD",1746980195715,5.76167839,2447.9,2446.6,8.0]
["bitfinex","ETHUSD",1746980196027,10.63186401,2448.7,2447.1,0.7882]
["bitfinex","ETHUSD",1746980196238,4.08396634,2448.6,2447.2,0.04085019]
["bitfinex","ETHUSD",1746980196539,6.54797839,2448.7,2447.4,8.0]
["bitfinex","ETHUSD",1746980196741,0.7863,2448.7,2447.5,0.04084942]
["bitfinex","ETHUSD",1746980197038,6.54797839,2449.1,2447.6,0.7882]
["bitfinex","ETHUSD",1746980197193,0.7863,2449.5,2447.8,0.7882]
["bitfinex","ETHUSD",1746980197394,0.65479784,2449.5,2448.1,0.7882]
["bitfinex","ETHUSD",1746980197594,5.76167839,2449.8,2448.2,7.424834]
["bitfinex","ETHUSD",1746980197816,0.7863,2449.9,2448.3,9.3382]
["bitfinex","ETHUSD",1746980198018,4.08196587,2449.8,2448.3,8.7882]
["bitfinex","ETHUSD",1746980198349,5.76167839,2450.0,2448.5,0.7823]
["bitfinex","ETHUSD",1746980198548,5.76167839,2450.0,2448.6,0.04082586]
["bitfinex","ETHUSD",1746980198697,5.76167839,2450.0,2448.5,0.7823]
["bitfinex","ETHUSD",1746980198698,4.08223936,2449.7,2448.5,0.7823]
["bitfinex","ETHUSD",1746980198892,5.06623969,2449.9,2448.5,0.7823]
["bitfinex","ETHUSD",1746980198893,4.08239381,2449.6,2448.5,0.7823]
["bitfinex","ETHUSD",1746980199126,0.98431681,2449.9,2448.5,0.7823]
["bitfinex","ETHUSD",1746980199314,5.06616136,2449.9,2448.5,0.7823]
["bitfinex","ETHUSD",1746980199613,4.08207264,2449.8,2448.5,0.7823]
["bitfinex","ETHUSD",1746980199808,5.76167839,2449.6,2448.5,0.7823]
["bitfinex","ETHUSD",1746980200221,0.43780488,2449.8,2448.5,0.7823]
["bitfinex","ETHUSD",1746980200421,4.0819176,2449.9,2448.5,0.7823]
["bitfinex","ETHUSD",1746980200630,5.76167839,2450.0,2448.6,0.04082576]
["bitfinex","ETHUSD",1746980200810,5.76167839,2450.5,2448.8,0.7823]
["bitfinex","ETHUSD",1746980201007,5.76167839,2450.5,2447.9,14.709]
["bitfinex","ETHUSD",1746980201008,0.7912,2450.8,2449.0,9.3323]
["bitfinex","ETHUSD",1746980201209,5.76167839,2450.5,2449.3,0.7823]
["bitfinex","ETHUSD",1746980201435,5.76167839,2450.1,2449.4,18.402]
["bitfinex","ETHUSD",1746980201635,8.0,2450.4,2449.4,18.402]
["bitfinex","ETHUSD",1746980201930,5.76167839,2450.5,2449.5,8.0]
["bitfinex","ETHUSD",1746980202143,5.76167839,2450.1,2449.4,18.402]
["bitfinex","ETHUSD",1746980202298,0.57616784,2450.0,2449.4,18.402]
["bitfinex","ETHUSD",1746980202707,5.76167839,2449.7,2449.4,18.402]
["bitfinex","ETHUSD",1746980202913,4.0823236,2449.6,2449.4,18.402]
["bitfinex","ETHUSD",1746980203110,4.08295747,2449.3,2448.5,3.697]
["bitfinex","ETHUSD",1746980203301,5.76167839,2449.1,2448.5,3.697]
["bitfinex","ETHUSD",1746980204536,8.0,2449.0,2448.5,3.697]
["bitfinex","ETHUSD",1746980205037,5.76167839,2449.4,2448.6,0.04083907]
["bitfinex","ETHUSD",1746980205224,5.76167839,2450.0,2448.8,0.7882]
["bitfinex","ETHUSD",1746980205427,4.08122452,2450.3,2448.9,7.86234463]
["bitfinex","ETHUSD",1746980205740,9.8426605,2450.4,2448.9,7.86234463]
["bitfinex","ETHUSD",1746980205960,3.676,2450.8,2449.3,0.55]
["bitfinex","ETHUSD",1746980206154,3.676,2450.8,2449.4,14.698]
["bitfinex","ETHUSD",1746980206440,5.76167839,2450.5,2449.4,14.698]
["bitfinex","ETHUSD",1746980206643,5.76167839,2450.5,2449.5,1.4698]
["bitfinex","ETHUSD",1746980206939,10.19,2450.8,2449.7,0.7882]
["bitfinex","ETHUSD",1746980207237,12.08061777,2450.7,2449.7,0.7882]
["bitfinex","ETHUSD",1746980207551,8.0,2450.7,2449.8,0.0408111]
["bitfinex","ETHUSD",1746980207755,8.0,2450.7,2449.7,0.7882]
["bitfinex","ETHUSD",1746980207910,3.675,2451.0,2449.8,0.85683106]
["bitfinex","ETHUSD",1746980208107,10.19,2451.6,2450.1,0.55]
["bitfinex","ETHUSD",1746980208426,5.76167839,2451.9,2450.5,0.55]
["bitfinex","ETHUSD",1746980208623,5.76167839,2451.5,2450.6,3.696]
["bitfinex","ETHUSD",1746980208838,5.76167839,2451.5,2450.6,18.391]
["bitfinex","ETHUSD",1746980209142,5.76167839,2451.9,2450.7,2.2064]
["bitfinex","ETHUSD",1746980209346,6.57397839,2452.7,2450.9,0.7882]
["bitfinex","ETHUSD",1746980209501,5.76167839,2452.7,2451.0,0.59078234]
["bitfinex","ETHUSD",1746980209706,4.07773292,2452.4,2451.3,0.7882]
["bitfinex","ETHUSD",1746980210026,5.76167839,2452.7,2451.4,7.40877786]
["bitfinex","ETHUSD",1746980210350,5.76167839,2453.1,2451.7,0.55]
["bitfinex","ETHUSD",1746980210646,5.76167839,2453.1,2451.6,0.7882]
["bitfinex","ETHUSD",1746980210828,4.07741651,2452.6,2451.6,0.7882]
["bitfinex","ETHUSD",1746980211004,4.07680704,2452.9,2451.7,0.04077621]
["bitfinex","ETHUSD",1746980211205,8.0,2452.6,2451.6,0.7882]
["bitfinex","ETHUSD",1746980211412,4.077072,2452.8,2451.7,0.04078122]
["bitfinex","ETHUSD",1746980211739,4.07761576,2452.5,2451.7,0.04078122]
["bitfinex","ETHUSD",1746980212044,4.15526083,2452.4,2451.7,0.04078122]
["bitfinex","ETHUSD",1746980212208,0.07758584,2452.4,2451.7,0.04078122]
["bitfinex","ETHUSD",1746980212548,4.62780451,2452.3,2451.6,0.7882]
["bitfinex","ETHUSD",1746980212843,4.07967278,2451.2,2450.9,3.694]
["bitfinex","ETHUSD",1746980213004,5.76167839,2451.4,2450.3,0.7882]
["bitfinex","ETHUSD",1746980213205,9.84164642,2451.0,2450.5,3.693]
["bitfinex","ETHUSD",1746980213410,4.0804668,2450.7,2450.5,3.693]
["bitfinex","ETHUSD",1746980213607,4.08063331,2450.6,2449.7,0.7882]
["bitfinex","ETHUSD",1746980213843,4.08141496,2450.2,2449.8,3.667]
["bitfinex","ETHUSD",1746980214047,5.83873593,2450.1,2449.8,3.667]
["bitfinex","ETHUSD",1746980214231,5.83873593,2450.1,2449.7,0.7882]
["bitfinex","ETHUSD",1746980214232,5.83873593,2450.1,2449.6,3.667]
["bitfinex","ETHUSD",1746980214434,8.0,2450.0,2449.3,14.685]
["bitfinex","ETHUSD",1746980214619,8.0,2449.6,2449.3,14.685]
["bitfinex","ETHUSD",1746980214947,4.08263248,2449.4,2449.3,14.685]
["bitfinex","ETHUSD",1746980215242,4.08296586,2449.2,2449.1,3.667]
["bitfinex","ETHUSD",1746980215419,0.07705754,2449.2,2448.8,0.7882]
["bitfinex","ETHUSD",1746980215624,12.08232797,2449.6,2448.9,0.04083042]
["bitfinex","ETHUSD",1746980215820,4.15963235,2449.5,2448.9,0.04083042]
["bitfinex","ETHUSD",1746980216347,0.07705754,2449.5,2448.8,1.23372]
["bitfinex","ETHUSD",1746980216647,4.08284729,2449.3,2448.8,1.23372]
["bitfinex","ETHUSD",1746980216850,8.0,2449.4,2448.8,0.7882]
["bitfinex","ETHUSD",1746980217059,0.07705754,2449.3,2448.8,0.7882]
["bitfinex","ETHUSD",1746980217223,12.08236227,2449.6,2448.9,0.04082942]
["bitfinex","ETHUSD",1746980217426,0.07705754,2449.5,2448.9,0.04082942]
["bitfinex","ETHUSD",1746980218053,0.07705754,2449.5,2448.8,0.7882]
["bitfinex","ETHUSD",1746980218261,8.0,2449.6,2448.8,0.7882]
["bitfinex","ETHUSD",1746980218461,8.0,2450.0,2448.9,3.704823]
["bitfinex","ETHUSD",1746980218610,8.0,2450.0,2449.0,0.4493023]
["bitfinex","ETHUSD",1746980218956,8.0,2450.0,2449.1,0.04082206]
["bitfinex","ETHUSD",1746980219347,5.76167839,2450.5,2449.2,0.7695]
["bitfinex","ETHUSD",1746980219553,9.84187638,2450.9,2449.4,0.7695]
["bitfinex","ETHUSD",1746980219713,9.84187638,2450.9,2449.5,1.91643163]
["bitfinex","ETHUSD",1746980219714,5.76167839,2450.9,2449.5,1.91643163]
["bitfinex","ETHUSD",1746980219921,5.76167839,2451.3,2449.8,0.7695]
["bitfinex","ETHUSD",1746980220248,5.76167839,2451.3,2449.9,0.04080329]
["bitfinex","ETHUSD",1746980220443,8.0,2451.2,2450.0,4.4365]
["bitfinex","ETHUSD",1746980220757,5.76167839,2450.9,2450.0,4.4365]
["bitfinex","ETHUSD",1746980221060,5.76167839,2451.3,2450.0,4.4365]
["bitfinex","ETHUSD",1746980221217,5.72684523,2452.6,2450.0,4.4365]
["bitfinex","ETHUSD",1746980221218,5.76167839,2451.7,2450.3,0.55]
["bitfinex","ETHUSD",1746980221537,5.76167839,2451.7,2450.2,0.7695]
["bitfinex","ETHUSD",1746980221538,5.76167839,2452.1,2450.7,0.7695]
["bitfinex","ETHUSD",1746980221745,4.07876966,2451.8,2450.8,18.354]
["bitfinex","ETHUSD",1746980221912,10.41612953,2452.1,2450.9,0.04079283]
["bitfinex","ETHUSD",1746980222116,6.33784623,2452.1,2450.9,0.04078783]
["bitfinex","ETHUSD",1746980222350,6.33784623,2452.1,2450.9,0.0407895]
["bitfinex","ETHUSD",1746980223060,6.33784623,2452.1,2451.0,3.66]
["bitfinex","ETHUSD",1746980223269,5.76167839,2452.1,2451.2,0.7695]
["bitfinex","ETHUSD",1746980223417,15.95167839,2452.5,2451.3,0.04078265]
["bitfinex","ETHUSD",1746980223614,8.0,2452.4,2451.2,0.7695]
["bitfinex","ETHUSD",1746980223859,4.07835314,2452.0,2451.2,0.7695]
["bitfinex","ETHUSD",1746980224076,8.0,2452.0,2451.2,0.7695]
["bitfinex","ETHUSD",1746980224574,12.07841051,2452.0,2451.2,0.7695]
["bitfinex","ETHUSD",1746980224783,4.07858114,2451.9,2451.3,0.04079119]
["bitfinex","ETHUSD",1746980224957,8.0,2452.0,2451.2,0.81029119]
["bitfinex","ETHUSD",1746980225278,0.55,2452.5,2451.2,0.81029119]
["bitfinex","ETHUSD",1746980225462,15.95167839,2452.9,2451.3,0.7882]
["bitfinex","ETHUSD",1746980225659,15.95167839,2452.9,2451.1,6.59]
["bitfinex","ETHUSD",1746980225660,9.83862282,2452.9,2451.6,1.3382]
["bitfinex","ETHUSD",1746980225973,5.76167839,2452.5,2451.7,3.666]
["bitfinex","ETHUSD",1746980226269,5.76167839,2452.5,2451.8,0.04077829]
["bitfinex","ETHUSD",1746980226473,5.76167839,2452.9,2451.8,0.04077829]
["bitfinex","ETHUSD",1746980226674,9.83852278,2452.9,2451.8,0.8561759]
["bitfinex","ETHUSD",1746980226876,12.07832823,2452.0,2451.9,3.666]
["bitfinex","ETHUSD",1746980227175,12.0786361,2451.8,2451.4,3.666]
["bitfinex","ETHUSD",1746980227472,10.19,2452.4,2451.5,0.04079122]
["bitfinex","ETHUSD",1746980227717,10.19,2452.4,2451.4,3.666]
["bitfinex","ETHUSD",1746980227718,8.0,2452.4,2451.4,3.666]
["bitfinex","ETHUSD",1746980228010,5.76167839,2452.1,2451.5,0.04078771]
["bitfinex","ETHUSD",1746980228160,0.79,2452.9,2451.5,0.37067877]
["bitfinex","ETHUSD",1746980228358,5.76167839,2452.5,2451.6,0.7882]
["bitfinex","ETHUSD",1746980228558,4.07792489,2452.3,2451.6,0.7882]
["bitfinex","ETHUSD",1746980228771,5.76167839,2452.5,2451.6,0.7882]
["bitfinex","ETHUSD",1746980228997,5.76167839,2452.9,2451.8,0.7882]
["bitfinex","ETHUSD",1746980229184,0.783,2453.5,2451.8,0.7882]
["bitfinex","ETHUSD",1746980229185,5.76167839,2453.3,2451.9,0.48927082]
["bitfinex","ETHUSD",1746980229388,9.83864064,2452.9,2452.0,0.04077245]
["bitfinex","ETHUSD",1746980229597,5.76167839,2452.5,2452.0,3.666]
["bitfinex","ETHUSD",1746980230571,5.76167839,2452.9,2452.1,0.04077479]
["bitfinex","ETHUSD",1746980230769,9.83850281,2452.9,2452.1,0.04077479]
["bitfinex","ETHUSD",1746980230989,4.07742022,2452.6,2452.0,3.666]
["bitfinex","ETHUSD",1746980231185,5.76167839,2452.9,2452.0,3.666]
["bitfinex","ETHUSD",1746980231803,5.76167839,2452.9,2452.1,3.70577501]
["bitfinex","ETHUSD",1746980231964,5.76167839,2452.9,2452.2,0.3705775]
["bitfinex","ETHUSD",1746980232166,10.19,2453.1,2452.4,0.7882]
["bitfinex","ETHUSD",1746980232412,5.76167839,2452.9,2452.4,0.7882]
["bitfinex","ETHUSD",1746980232581,5.76167839,2452.9,2452.4,3.665]
["bitfinex","ETHUSD",1746980232772,4.07727701,2452.7,2452.4,3.665]
["bitfinex","ETHUSD",1746980233110,0.07748979,2452.6,2452.5,0.7882]
["bitfinex","ETHUSD",1746980233492,1.09066769,2453.9,2452.5,0.7882]
["bitfinex","ETHUSD",1746980233493,9.83709341,2453.8,2452.5,8.7882]
["bitfinex","ETHUSD",1746980233669,4.07564642,2453.6,2452.5,8.7882]
["bitfinex","ETHUSD",1746980233871,4.07556351,2453.7,2452.5,8.7882]
["bitfinex","ETHUSD",1746980234071,0.783,2453.9,2452.5,8.7882]
["bitfinex","ETHUSD",1746980234072,5.76167839,2453.4,2452.5,8.7882]
["bitfinex","ETHUSD",1746980234310,5.76167839,2453.4,2452.6,1.32273456]
["bitfinex","ETHUSD",1746980234509,5.76167839,2453.0,2452.5,0.7882]
["bitfinex","ETHUSD",1746980234716,4.07681673,2452.9,2452.5,0.7882]
["bitfinex","ETHUSD",1746980234868,5.76167839,2453.0,2452.5,0.7882]
["bitfinex","ETHUSD",1746980235063,4.07653525,2453.1,2452.4,3.665]
["bitfinex","ETHUSD",1746980235064,5.76167839,2452.6,2452.4,3.665]
["bitfinex","ETHUSD",1746980235291,5.76167839,2452.9,2452.5,0.7882]
["bitfinex","ETHUSD",1746980235490,4.07730571,2452.6,2452.5,3.664]
["bitfinex","ETHUSD",1746980235690,5.76167839,2453.3,2452.4,3.664]
["bitfinex","ETHUSD",1746980236096,4.07636829,2453.2,2452.5,0.04076504]
["bitfinex","ETHUSD",1746980236293,4.07636829,2453.2,2452.4,3.664]
["bitfinex","ETHUSD",1746980236495,4.07668107,2453.0,2452.4,3.664]
["bitfinex","ETHUSD",1746980236700,5.76167839,2452.9,2452.2,0.7882]
["bitfinex","ETHUSD",1746980236881,9.83915795,2452.5,2452.3,3.664]
["bitfinex","ETHUSD",1746980237095,4.07763823,2452.4,2452.3,3.664]
["bitfinex","ETHUSD",1746980237413,4.07858579,2451.9,2451.6,3.664]
["bitfinex","ETHUSD",1746980237614,5.76167839,2452.5,2451.7,3.70478587]
["bitfinex","ETHUSD",1746980237770,5.76167839,2452.5,2451.7,3.664]
["bitfinex","ETHUSD",1746980237970,5.76167839,2452.1,2451.7,3.664]
["bitfinex","ETHUSD",1746980238233,9.83989574,2452.1,2451.7,3.664]
["bitfinex","ETHUSD",1746980238387,4.07857355,2451.9,2451.7,3.664]
["bitfinex","ETHUSD",1746980238585,4.07837128,2452.0,2451.7,3.664]
["bitfinex","ETHUSD",1746980238803,4.0786204,2451.9,2451.7,3.664]
["bitfinex","ETHUSD",1746980239002,5.76167839,2452.1,2451.7,3.664]
["bitfinex","ETHUSD",1746980239314,9.83983474,2452.1,2451.7,3.664]
["bitfinex","ETHUSD",1746980239516,5.76167839,2452.1,2451.7,3.664]
["bitfinex","ETHUSD",1746980239719,8.0,2452.7,2451.8,0.04078328]
["bitfinex","ETHUSD",1746980240037,8.0,2452.7,2451.9,0.7574]
["bitfinex","ETHUSD",1746980240197,4.07757398,2452.5,2451.9,0.7574]
["bitfinex","ETHUSD",1746980240408,8.0,2452.7,2452.0,0.04077954]
["bitfinex","ETHUSD",1746980240688,4.07730571,2452.6,2452.0,0.04077954]
["bitfinex","ETHUSD",1746980241284,4.07760524,2452.5,2451.9,0.7574]
["bitfinex","ETHUSD",1746980241484,4.07753508,2452.5,2451.9,0.7574]
["bitfinex","ETHUSD",1746980241684,8.0,2452.7,2451.9,0.7574]
["bitfinex","ETHUSD",1746980242018,4.07780451,2452.3,2451.9,0.7574]
["bitfinex","ETHUSD",1746980242420,5.76167839,2452.4,2451.9,0.7574]
["bitfinex","ETHUSD",1746980242735,5.76167839,2452.8,2452.0,0.04077981]
["bitfinex","ETHUSD",1746980243112,5.76167839,2452.8,2451.9,0.7574]
["bitfinex","ETHUSD",1746980243113,4.07725352,2452.7,2451.9,0.7574]
["bitfinex","ETHUSD",1746980243517,5.76167839,2452.8,2452.0,0.04077574]
["bitfinex","ETHUSD",1746980243711,4.07759255,2452.5,2451.9,0.7574]
["bitfinex","ETHUSD",1746980243928,9.83942245,2452.4,2451.9,0.7574]
["bitfinex","ETHUSD",1746980244114,6.74562064,2452.4,2451.9,0.7574]
["bitfinex","ETHUSD",1746980244335,5.76167839,2452.0,2451.5,4.4332]
["bitfinex","ETHUSD",1746980244641,0.55,2451.4,2450.8,0.7882]
["bitfinex","ETHUSD",1746980244849,8.0,2451.5,2450.0,14.674]
["bitfinex","ETHUSD",1746980244850,5.76167839,2451.1,2450.4,0.7882]
["bitfinex","ETHUSD",1746980245013,9.84235687,2450.6,2450.2,3.645]
["bitfinex","ETHUSD",1746980245212,5.76167839,2450.6,2450.2,5.55572]
["bitfinex","ETHUSD",1746980246246,5.76167839,2450.8,2450.2,5.55572]
["bitfinex","ETHUSD",1746980246700,8.0,2451.2,2450.4,0.7882]
["bitfinex","ETHUSD",1746980246701,5.76167839,2451.2,2450.4,0.7882]
["bitfinex","ETHUSD",1746980247206,5.76167839,2451.2,2450.5,0.04080134]
["bitfinex","ETHUSD",1746980247406,10.19,2451.5,2450.5,0.92370147]
["bitfinex","ETHUSD",1746980247606,10.19,2451.5,2450.6,0.7882]
["bitfinex","ETHUSD",1746980248120,10.19,2451.5,2450.7,3.646]
["bitfinex","ETHUSD",1746980249913,5.76167839,2451.2,2450.7,3.646]
["bitfinex","ETHUSD",1746980250314,4.07989452,2451.1,2450.7,3.646]
["bitfinex","ETHUSD",1746980250503,5.76167839,2451.2,2450.7,3.646]
["bitfinex","ETHUSD",1746980250704,5.76167839,2451.2,2450.7,4.13022328]
["bitfinex","ETHUSD",1746980251249,5.76167839,2451.2,2450.7,4.08942]
["bitfinex","ETHUSD",1746980251611,5.76167839,2451.2,2450.6,0.7882]
["bitfinex","ETHUSD",1746980251955,5.76167839,2451.2,2450.8,3.646]
["bitfinex","ETHUSD",1746980252107,5.76167839,2451.6,2450.9,0.04079983]
["bitfinex","ETHUSD",1746980252444,5.76167839,2451.2,2450.8,3.646]
["bitfinex","ETHUSD",1746980252818,4.08004724,2451.0,2450.8,3.646]
["bitfinex","ETHUSD",1746980253044,5.76167839,2451.2,2450.8,3.646]
["bitfinex","ETHUSD",1746980253342,4.08002734,2451.0,2450.8,3.646]
["bitfinex","ETHUSD",1746980253741,4.08002792,2451.0,2450.8,3.646]
["bitfinex","ETHUSD",1746980254328,5.76167839,2451.2,2450.8,3.646]
["bitfinex","ETHUSD",1746980254537,5.76167839,2451.2,2450.8,4.08942]
["bitfinex","ETHUSD",1746980254716,10.19,2451.9,2451.0,0.7882]
["bitfinex","ETHUSD",1746980254919,5.76167839,2452.0,2451.1,0.04079514]
["bitfinex","ETHUSD",1746980255139,5.76167839,2452.4,2451.2,0.7882]
["bitfinex","ETHUSD",1746980255338,5.76167839,2452.4,2451.5,0.7882]
["bitfinex","ETHUSD",1746980255542,5.76167839,2452.4,2451.7,8.0]
["bitfinex","ETHUSD",1746980255727,5.76167839,2452.4,2451.8,0.04078034]
["bitfinex","ETHUSD",1746980256552,5.76167839,2452.4,2451.9,0.7882]
["bitfinex","ETHUSD",1746980256861,5.76167839,2452.8,2452.0,0.04077762]
["bitfinex","ETHUSD",1746980257030,15.95167839,2453.3,2452.0,0.04077762]
["bitfinex","ETHUSD",1746980257231,15.95167839,2453.3,2452.1,0.7882]
["bitfinex","ETHUSD",1746980257418,15.95167839,2453.3,2452.2,0.04076922]
["bitfinex","ETHUSD",1746980257624,15.95167839,2453.3,2452.3,3.647]
["bitfinex","ETHUSD",1746980257860,15.95167839,2453.3,2452.3,4.09052]
["bitfinex","ETHUSD",1746980258223,20.02790077,2453.3,2452.3,4.09052]
["bitfinex","ETHUSD",1746980258636,10.19,2454.2,2452.3,4.09052]
["bitfinex","ETHUSD",1746980258842,9.83740826,2453.6,2452.4,8.82896923]
["bitfinex","ETHUSD",1746980259124,5.76167839,2453.6,2452.4,8.7882]
["bitfinex","ETHUSD",1746980259326,5.76167839,2453.6,2452.6,0.7882]
["bitfinex","ETHUSD",1746980259525,4.07547932,2453.7,2452.7,8.04075868]
["bitfinex","ETHUSD",1746980259727,5.76167839,2453.8,2452.7,8.04075903]
["bitfinex","ETHUSD",1746980259969,9.83703232,2453.8,2452.8,0.7882]
["bitfinex","ETHUSD",1746980260172,5.76167839,2453.8,2452.8,0.7882]
["bitfinex","ETHUSD",1746980260338,5.76167839,2453.8,2453.0,0.7882]
["bitfinex","ETHUSD",1746980260523,5.76167839,2453.8,2453.1,3.646]
["bitfinex","ETHUSD",1746980261884,5.76167839,2454.4,2453.2,8.04075549]
["bitfinex","ETHUSD",1746980262025,5.76167839,2454.4,2453.3,0.7882]
["bitfinex","ETHUSD",1746980262231,9.83534213,2454.8,2453.6,0.7882]
["bitfinex","ETHUSD",1746980262440,9.83541245,2454.8,2453.7,0.04074371]
["bitfinex","ETHUSD",1746980262644,8.0,2454.7,2453.8,3.645]
["bitfinex","ETHUSD",1746980262871,5.76167839,2454.8,2454.0,0.7882]
["bitfinex","ETHUSD",1746980263033,5.76167839,2455.4,2454.2,8.0]
["bitfinex","ETHUSD",1746980263235,5.76167839,2455.4,2454.4,0.7882]
["bitfinex","ETHUSD",1746980263539,5.76167839,2455.4,2454.5,3.68573329]
["bitfinex","ETHUSD",1746980263939,5.76167839,2455.0,2454.4,0.7882]
["bitfinex","ETHUSD",1746980264160,9.83511411,2455.0,2454.5,3.645]
["bitfinex","ETHUSD",1746980264326,4.07348632,2454.9,2454.5,3.645]
["bitfinex","ETHUSD",1746980264531,5.76167839,2455.0,2454.4,0.7882]
["bitfinex","ETHUSD",1746980264729,6.33784623,2455.0,2454.5,3.644]
["bitfinex","ETHUSD",1746980264968,0.07726721,2454.9,2454.5,3.644]
["bitfinex","ETHUSD",1746980266331,0.07726721,2454.9,2454.6,0.04073499]
["bitfinex","ETHUSD",1746980266641,0.07726721,2454.9,2454.7,3.644]
["bitfinex","ETHUSD",1746980266846,5.76167839,2455.0,2454.7,3.644]
["bitfinex","ETHUSD",1746980267046,0.0919624,2454.8,2454.7,3.644]
["bitfinex","ETHUSD",1746980267237,5.76167839,2455.0,2454.7,3.644]
["bitfinex","ETHUSD",1746980267433,0.09201036,2454.8,2454.7,3.644]
["bitfinex","ETHUSD",1746980267952,5.76167839,2455.0,2454.7,3.644]
["bitfinex","ETHUSD",1746980267953,9.8350788,2455.0,2454.7,3.644]
["bitfinex","ETHUSD",1746980268133,0.09201036,2454.8,2454.7,3.644]
["bitfinex","ETHUSD",1746980268466,4.07365162,2454.8,2454.7,3.644]
["bitfinex","ETHUSD",1746980268792,4.71518233,2454.8,2454.7,3.644]
["bitfinex","ETHUSD",1746980269085,4.07420356,2454.5,2454.2,3.643]
["bitfinex","ETHUSD",1746980269286,5.76167839,2454.4,2454.0,0.7882]
["bitfinex","ETHUSD",1746980269489,13.76167839,2454.4,2453.9,14.674]
["bitfinex","ETHUSD",1746980269691,0.09095508,2454.3,2453.9,14.674]
["bitfinex","ETHUSD",1746980270547,0.09095508,2454.3,2454.0,0.7882]
["bitfinex","ETHUSD",1746980270748,0.09095508,2454.3,2454.1,1.54622]
["bitfinex","ETHUSD",1746980271253,0.09095508,2454.3,2453.9,14.674]
["bitfinex","ETHUSD",1746980271592,5.76167839,2454.0,2453.9,14.674]
["bitfinex","ETHUSD",1746980272160,5.84857169,2454.0,2453.9,14.674]
["bitfinex","ETHUSD",1746980272960,5.84857169,2454.0,2453.4,3.643]
["bitfinex","ETHUSD",1746980273162,5.76167839,2453.6,2453.4,3.643]
["bitfinex","ETHUSD",1746980273673,0.08617346,2453.5,2453.4,3.643]
["bitfinex","ETHUSD",1746980274503,0.08617346,2453.5,2453.4,4.0073]
["bitfinex","ETHUSD",1746980274866,5.76167839,2454.0,2453.4,4.0073]
["bitfinex","ETHUSD",1746980275062,0.08478151,2453.5,2453.4,3.643]
["bitfinex","ETHUSD",1746980275276,5.76167839,2454.0,2453.4,3.643]
["bitfinex","ETHUSD",1746980275879,0.08478151,2453.9,2453.4,3.643]
["bitfinex","ETHUSD",1746980276493,4.07538876,2453.8,2453.4,3.643]
["bitfinex","ETHUSD",1746980276699,5.76167839,2453.6,2453.4,3.643]
["bitfinex","ETHUSD",1746980276900,0.08478151,2453.5,2453.4,3.643]
["bitfinex","ETHUSD",1746980277925,4.16059157,2453.5,2453.4,3.643]
["bitfinex","ETHUSD",1746980278124,0.08478151,2453.5,2453.4,3.643]
["bitfinex","ETHUSD",1746980278332,0.08478151,2453.5,2453.4,4.0073]
["bitfinex","ETHUSD",1746980278472,9.83674357,2454.0,2453.4,4.0073]
["bitfinex","ETHUSD",1746980278674,9.83674357,2454.0,2453.4,3.643]
["bitfinex","ETHUSD",1746980278984,0.08478151,2453.9,2453.4,3.643]
["bitfinex","ETHUSD",1746980279389,5.76167839,2453.6,2453.4,3.643]
["bitfinex","ETHUSD",1746980279998,0.08410942,2453.5,2453.4,3.643]
["bitfinex","ETHUSD",1746980282379,5.76167839,2454.9,2453.5,8.7882]
["bitfinex","ETHUSD",1746980282625,5.76167839,2454.5,2453.7,0.7882]
["bitfinex","ETHUSD",1746980282804,9.83595782,2454.5,2453.7,0.7882]
["bitfinex","ETHUSD",1746980282974,5.76167839,2454.1,2453.7,0.7882]
["bitfinex","ETHUSD",1746980283181,5.76167839,2454.1,2452.8,6.04]
["bitfinex","ETHUSD",1746980283182,4.07498744,2454.0,2452.8,6.04]
["bitfinex","ETHUSD",1746980283376,5.76167839,2454.1,2452.9,14.52345382]
["bitfinex","ETHUSD",1746980283599,5.76167839,2454.1,2452.9,14.4827]
["bitfinex","ETHUSD",1746980283807,5.76167839,2454.1,2453.1,0.7882]
["bitfinex","ETHUSD",1746980284153,5.76167839,2454.1,2453.2,0.04075329]
["bitfinex","ETHUSD",1746980284434,5.76167839,2454.1,2453.3,0.7882]
["bitfinex","ETHUSD",1746980285100,5.76167839,2454.1,2453.3,1.66702]
["bitfinex","ETHUSD",1746980285622,5.76167839,2454.1,2453.4,0.04075316]
["bitfinex","ETHUSD",1746980285819,5.76167839,2454.1,2453.3,1.66702]
["bitfinex","ETHUSD",1746980286345,5.76167839,2454.1,2453.4,0.04075301]
["bitfinex","ETHUSD",1746980286711,9.83718767,2453.7,2453.3,0.7882]
["bitfinex","ETHUSD",1746980286914,6.74539716,2453.7,2453.0,4.4122]
["bitfinex","ETHUSD",1746980287103,5.76167839,2453.1,2452.7,15.4532]
["bitfinex","ETHUSD",1746980287642,5.76167839,2453.5,2452.8,0.04077139]
["bitfinex","ETHUSD",1746980287859,5.76167839,2453.5,2452.7,15.4532]
["bitfinex","ETHUSD",1746980288133,5.76167839,2453.1,2452.7,15.4532]
["bitfinex","ETHUSD",1746980288433,4.07669393,2453.0,2452.7,14.665]
["bitfinex","ETHUSD",1746980288632,4.07686078,2452.9,2452.7,14.665]
["bitfinex","ETHUSD",1746980288833,5.76167839,2453.1,2452.7,14.665]
["bitfinex","ETHUSD",1746980289053,4.07691844,2452.9,2452.7,14.665]
["bitfinex","ETHUSD",1746980289214,4.07691844,2452.9,2452.5,3.624]
["bitfinex","ETHUSD",1746980289400,5.76167839,2452.7,2452.5,3.624]
["bitfinex","ETHUSD",1746980289595,9.83889853,2452.7,2452.5,3.624]
["bitfinex","ETHUSD",1746980290036,4.07730571,2452.6,2452.5,3.624]
["bitfinex","ETHUSD",1746980290536,5.76167839,2452.7,2452.5,3.624]
["bitfinex","ETHUSD",1746980290899,5.76167839,2452.7,2451.9,4.4122]
["bitfinex","ETHUSD",1746980291102,4.07821578,2452.1,2451.9,3.624]
["bitfinex","ETHUSD",1746980291317,4.0781371,2452.1,2451.9,3.624]
["bitfinex","ETHUSD",1746980291516,4.0781371,2452.1,2449.3,2.08089393]
["bitfinex","ETHUSD",1746980291517,4.0787874,2451.8,2451.3,3.625]
["bitfinex","ETHUSD",1746980291735,4.07880246,2451.7,2451.2,3.625]
["bitfinex","ETHUSD",1746980291941,5.76167839,2451.8,2451.2,3.625]
["bitfinex","ETHUSD",1746980291942,4.0790202,2451.6,2451.2,3.625]
["bitfinex","ETHUSD",1746980292118,9.84033645,2451.8,2451.2,3.625]
["bitfinex","ETHUSD",1746980292320,5.76167839,2451.3,2450.7,0.7882]
["bitfinex","ETHUSD",1746980292650,5.76167839,2450.8,2450.3,3.625]
["bitfinex","ETHUSD",1746980292977,5.76167839,2450.8,2450.1,3.625]
["bitfinex","ETHUSD",1746980293176,5.76167839,2450.8,2450.2,3.625]
["bitfinex","ETHUSD",1746980296138,4.080683,2450.6,2450.2,3.625]
["bitfinex","ETHUSD",1746980296334,5.76167839,2450.8,2450.2,3.625]
["bitfinex","ETHUSD",1746980298358,5.76167839,2450.8,2450.2,4.06632]
["bitfinex","ETHUSD",1746980298562,5.76167839,2450.8,2450.2,3.625]
["bitfinex","ETHUSD",1746980298749,8.0,2451.1,2450.2,3.625]
["bitfinex","ETHUSD",1746980299176,8.0,2451.1,2450.3,0.04080472]
["bitfinex","ETHUSD",1746980299511,4.07510238,2450.9,2450.3,0.04080472]
["bitfinex","ETHUSD",1746980299714,4.07510238,2450.9,2450.3,0.40738519]
["bitfinex","ETHUSD",1746980300605,4.07510238,2450.9,2450.3,0.40738522]
["bitfinex","ETHUSD",1746980301029,4.07510238,2450.9,2450.4,0.7882]
["bitfinex","ETHUSD",1746980301309,10.19,2451.7,2450.3,0.40738522]
["bitfinex","ETHUSD",1746980301310,10.19,2451.7,2450.6,0.7882]
["bitfinex","ETHUSD",1746980301525,4.07510238,2451.8,2450.8,0.7882]
["bitfinex","ETHUSD",1746980301688,4.07510238,2451.8,2450.9,9.61568893]
["bitfinex","ETHUSD",1746980301885,4.07510238,2451.8,2451.0,0.7882]
["bitfinex","ETHUSD",1746980302402,4.07510238,2451.8,2451.1,0.04078982]
["bitfinex","ETHUSD",1746980302574,4.07510238,2451.8,2451.0,0.7882]
["bitfinex","ETHUSD",1746980302780,4.07510238,2451.5,2451.0,0.7882]
["bitfinex","ETHUSD",1746980303123,4.07510238,2451.2,2450.9,3.627]
["bitfinex","ETHUSD",1746980303980,8.15477871,2451.2,2450.9,3.627]
["bitfinex","ETHUSD",1746980304188,4.07996736,2451.0,2450.9,3.627]
["bitfinex","ETHUSD",1746980304411,12.07510238,2451.0,2450.7,14.678]
["bitfinex","ETHUSD",1746980304717,4.08030031,2450.8,2450.7,14.678]
["bitfinex","ETHUSD",1746980305020,4.08060925,2450.7,2450.4,3.607]
["bitfinex","ETHUSD",1746980305177,4.07510238,2450.5,2450.1,3.607]
["bitfinex","ETHUSD",1746980305382,5.73993931,2450.5,2450.1,3.607]
["bitfinex","ETHUSD",1746980305584,4.0810774,2450.4,2450.1,3.607]
["bitfinex","ETHUSD",1746980305784,5.73993931,2450.5,2450.1,3.607]
["bitfinex","ETHUSD",1746980306615,6.55223931,2450.9,2450.1,3.607]
["bitfinex","ETHUSD",1746980306828,5.73993931,2450.9,2450.3,0.7882]
["bitfinex","ETHUSD",1746980307917,6.55223931,2451.3,2450.4,0.04080496]
["bitfinex","ETHUSD",1746980308231,5.73993931,2451.7,2450.5,0.7882]
["bitfinex","ETHUSD",1746980308380,5.73993931,2451.7,2450.7,8.7882]
["bitfinex","ETHUSD",1746980308704,5.73993931,2451.3,2450.7,0.7882]
["bitfinex","ETHUSD",1746980308878,5.73993931,2451.1,2450.8,3.608]
["bitfinex","ETHUSD",1746980309702,5.73993931,2451.1,2450.4,0.7882]
["bitfinex","ETHUSD",1746980309905,8.0,2451.0,2450.5,3.608]
["bitfinex","ETHUSD",1746980310295,12.07999837,2451.0,2450.5,3.608]
["bitfinex","ETHUSD",1746980310696,5.73993931,2451.1,2450.5,3.608]
["bitfinex","ETHUSD",1746980310925,5.73993931,2451.1,2450.5,4.04762]
["bitfinex","ETHUSD",1746980311083,5.73993931,2451.1,2450.5,3.608]
["bitfinex","ETHUSD",1746980311617,5.73993931,2451.1,2450.6,3.608]
["bitfinex","ETHUSD",1746980312198,5.73993931,2451.6,2450.6,3.608]
["bitfinex","ETHUSD",1746980312726,5.73993931,2451.6,2450.7,0.04079924]
["bitfinex","ETHUSD",1746980313223,5.73993931,2451.2,2450.7,0.04079924]
["bitfinex","ETHUSD",1746980313392,5.73993931,2451.2,2450.6,3.608]
["bitfinex","ETHUSD",1746980313716,5.73993931,2451.2,2450.7,0.04079924]
["bitfinex","ETHUSD",1746980314246,5.73993931,2451.6,2450.7,0.04079924]
["bitfinex","ETHUSD",1746980314521,3.601,2451.9,2450.8,0.7882]
["bitfinex","ETHUSD",1746980314719,5.73993931,2452.0,2450.9,14.72079025]
["bitfinex","ETHUSD",1746980314919,5.73993931,2452.0,2451.1,0.7882]
["bitfinex","ETHUSD",1746980315120,5.73993931,2452.4,2451.2,0.04078534]
["bitfinex","ETHUSD",1746980315323,5.73993931,2452.4,2451.4,8.0]
["bitfinex","ETHUSD",1746980315507,5.73993931,2452.4,2451.5,0.04078288]
["bitfinex","ETHUSD",1746980315713,5.73993931,2452.4,2451.4,8.0]
["bitfinex","ETHUSD",1746980315898,5.73993931,2452.4,2451.5,1.23962]
["bitfinex","ETHUSD",1746980316095,5.73993931,2452.4,2451.6,0.04078346]
["bitfinex","ETHUSD",1746980316296,5.73993931,2452.8,2451.7,0.7882]
["bitfinex","ETHUSD",1746980316698,5.73993931,2452.4,2451.7,0.7882]
["bitfinex","ETHUSD",1746980316995,5.73993931,2452.8,2451.8,0.04077999]
["bitfinex","ETHUSD",1746980317207,5.73993931,2452.8,2451.9,0.7882]
["bitfinex","ETHUSD",1746980317414,5.73993931,2452.8,2452.0,3.64877252]
["bitfinex","ETHUSD",1746980317813,8.0,2453.1,2452.0,3.64877252]
["bitfinex","ETHUSD",1746980318042,4.07667642,2453.0,2452.1,0.7882]
["bitfinex","ETHUSD",1746980318244,4.0765332,2453.1,2452.2,0.04077431]
["bitfinex","ETHUSD",1746980318558,9.81632816,2453.2,2452.2,0.48447174]
["bitfinex","ETHUSD",1746980318751,5.73993931,2452.8,2452.1,0.7882]
["bitfinex","ETHUSD",1746980318956,9.81701393,2452.8,2452.1,0.7882]
["bitfinex","ETHUSD",1746980319165,9.8169694,2452.8,2452.1,0.7882]
["bitfinex","ETHUSD",1746980319509,13.73993931,2452.8,2452.1,0.7882]
["bitfinex","ETHUSD",1746980319711,17.81695978,2452.8,2452.1,0.7882]
["bitfinex","ETHUSD",1746980320750,13.73993931,2452.8,2452.1,0.7882]
["bitfinex","ETHUSD",1746980320912,17.81701445,2452.8,2452.1,0.7882]
["bitfinex","ETHUSD",1746980321110,4.07736147,2452.6,2452.1,0.7882]
["bitfinex","ETHUSD",1746980321314,8.0,2452.7,2452.1,0.7882]
["bitfinex","ETHUSD",1746980321514,4.07730571,2452.6,2452.1,0.7882]
["bitfinex","ETHUSD",1746980322013,4.0779708,2452.2,2451.1,0.7882]
["bitfinex","ETHUSD",1746980322329,5.73993931,2451.6,2451.2,3.607]
["bitfinex","ETHUSD",1746980323452,5.73993931,2452.4,2451.3,8.0]
["bitfinex","ETHUSD",1746980323614,5.73993931,2452.4,2451.4,0.7817]
["bitfinex","ETHUSD",1746980323949,4.07780458,2452.3,2451.4,2.37987]
["bitfinex","ETHUSD",1746980324150,5.73993931,2452.0,2451.4,0.7817]
["bitfinex","ETHUSD",1746980324644,9.81824958,2452.0,2451.4,0.7817]
["bitfinex","ETHUSD",1746980325218,5.73993931,2452.0,2451.4,0.7817]
["bitfinex","ETHUSD",1746980325416,4.07854984,2451.9,2451.4,0.7817]
["bitfinex","ETHUSD",1746980325956,5.73993931,2451.6,2451.2,3.607]
["bitfinex","ETHUSD",1746980326319,4.07938762,2451.4,2451.2,3.607]
["bitfinex","ETHUSD",1746980326520,4.07946803,2451.3,2451.2,3.607]
["bitfinex","ETHUSD",1746980326745,4.07996736,2451.0,2450.6,3.607]
["bitfinex","ETHUSD",1746980326948,5.73993931,2451.0,2450.5,3.607]
["bitfinex","ETHUSD",1746980327256,4.07558122,2450.8,2450.5,3.607]
["bitfinex","ETHUSD",1746980328255,12.3489,2451.4,2450.5,3.607]
["bitfinex","ETHUSD",1746980328256,4.07558122,2451.1,2450.5,3.6425805]
["bitfinex","ETHUSD",1746980328414,7.66558122,2451.4,2450.5,4.0814505]
["bitfinex","ETHUSD",1746980328749,7.66558122,2451.4,2450.5,4.08144037]
["bitfinex","ETHUSD",1746980328969,4.07558122,2450.8,2450.5,3.64257037]
["bitfinex","ETHUSD",1746980329114,4.07558122,2450.8,2450.5,3.60177235]
["bitfinex","ETHUSD",1746980330357,8.0,2451.2,2450.5,3.60177235]
["bitfinex","ETHUSD",1746980330727,4.07558122,2451.0,2450.5,3.60177235]
["bitfinex","ETHUSD",1746980331263,4.07558122,2451.0,2450.6,0.04080213]
["bitfinex","ETHUSD",1746980331556,4.48313934,2451.0,2450.5,3.60177235]
["bitfinex","ETHUSD",1746980331800,4.07558122,2451.0,2450.5,3.60177235]
["bitfinex","ETHUSD",1746980331980,4.08018987,2450.9,2450.5,3.60177235]
["bitfinex","ETHUSD",1746980332126,4.07558122,2451.0,2450.5,3.60177235]
["bitfinex","ETHUSD",1746980332786,8.15614939,2450.7,2450.5,3.60177235]
["bitfinex","ETHUSD",1746980332964,4.07558122,2450.7,2450.0,3.608]
["bitfinex","ETHUSD",1746980333161,4.07558122,2450.1,2450.0,3.608]
["bitfinex","ETHUSD",1746980333958,4.07558122,2450.7,2450.0,3.608]
["bitfinex","ETHUSD",1746980334159,4.07558122,2450.7,2450.2,0.7882]
["bitfinex","ETHUSD",1746980334547,4.07558122,2451.2,2450.3,0.04080927]
["bitfinex","ETHUSD",1746980334758,4.07558122,2451.2,2450.2,0.7882]
["bitfinex","ETHUSD",1746980334929,4.07558122,2451.2,2450.4,0.7882]
["bitfinex","ETHUSD",1746980335719,4.07558122,2451.5,2450.4,0.7882]
["bitfinex","ETHUSD",1746980335959,4.07558122,2451.5,2450.5,0.7882]
["bitfinex","ETHUSD",1746980336563,4.07558122,2451.1,2448.8,16.24]
["bitfinex","ETHUSD",1746980336749,4.63030031,2450.8,2449.7,0.7882]
["bitfinex","ETHUSD",1746980336922,4.07558122,2450.2,2449.7,4.3742]
["bitfinex","ETHUSD",1746980337567,4.07558122,2450.2,2449.7,3.586]
["bitfinex","ETHUSD",1746980337869,4.07558122,2450.2,2449.8,0.0408169]
["bitfinex","ETHUSD",1746980338043,4.07558122,2450.2,2449.7,3.586]
["bitfinex","ETHUSD",1746980338239,4.07558122,2450.2,2449.7,3.6268154]
["bitfinex","ETHUSD",1746980338843,8.0,2450.4,2449.7,3.6268154]
["bitfinex","ETHUSD",1746980339059,4.07558122,2450.5,2449.7,3.6268154]
["bitfinex","ETHUSD",1746980339242,4.07558122,2450.5,2449.7,3.586]
["bitfinex","ETHUSD",1746980339624,4.08105669,2450.4,2449.7,3.586]
["bitfinex","ETHUSD",1746980339964,4.07558122,2450.2,2449.7,3.586]
["bitfinex","ETHUSD",1746980340557,8.15643685,2450.5,2449.7,3.586]
["bitfinex","ETHUSD",1746980340737,4.07558122,2450.3,2449.8,0.04081329]
["bitfinex","ETHUSD",1746980340937,4.07558122,2450.0,2449.7,3.586]
["bitfinex","ETHUSD",1746980341138,0.51534914,2450.9,2449.2,0.7514]
["bitfinex","ETHUSD",1746980341323,4.07558122,2450.6,2449.9,0.7514]
["bitfinex","ETHUSD",1746980341556,4.07558122,2450.0,2448.5,0.7514]
["bitfinex","ETHUSD",1746980341784,4.07558122,2449.2,2448.9,3.586]
["bitfinex","ETHUSD",1746980341927,4.07558122,2449.0,2448.9,3.586]
["bitfinex","ETHUSD",1746980342282,4.07558122,2449.3,2449.0,0.7514]
["bitfinex","ETHUSD",1746980342428,4.07558122,2449.7,2449.0,0.7514]
["bitfinex","ETHUSD",1746980342629,4.07558122,2451.0,2449.2,0.55]
["bitfinex","ETHUSD",1746980342869,4.07558122,2451.0,2450.0,0.55]
["bitfinex","ETHUSD",1746980343090,4.07558122,2451.0,2450.1,22.6034]
["bitfinex","ETHUSD",1746980343233,4.07558122,2451.0,2450.2,2.31534]
["bitfinex","ETHUSD",1746980343637,4.07558122,2451.0,2450.3,0.04080166]
["bitfinex","ETHUSD",1746980343841,4.07558122,2451.0,2450.3,0.04080372]
["bitfinex","ETHUSD",1746980344361,4.07558122,2451.3,2450.4,0.7529]
["bitfinex","ETHUSD",1746980344697,4.07558122,2451.3,2450.5,0.04079973]
["bitfinex","ETHUSD",1746980344987,4.07558122,2451.0,2450.6,0.7529]
["bitfinex","ETHUSD",1746980346196,4.07558122,2450.7,2450.2,4.3389]
["bitfinex","ETHUSD",1746980347554,4.07558122,2451.0,2450.2,4.37971204]
["bitfinex","ETHUSD",1746980347761,4.07558122,2451.3,2450.2,4.37971204]
["bitfinex","ETHUSD",1746980347985,4.07558122,2451.3,2450.3,0.7529]
["bitfinex","ETHUSD",1746980348166,3.579,2451.5,2450.4,0.79369927]
["bitfinex","ETHUSD",1746980348488,10.19,2451.9,2450.4,0.79369927]
["bitfinex","ETHUSD",1746980348489,4.07558122,2451.9,2450.4,0.79369927]
["bitfinex","ETHUSD",1746980348660,4.07558122,2451.9,2450.5,0.68336993]
["bitfinex","ETHUSD",1746980348847,4.07558122,2451.9,2450.6,0.79369275]
["bitfinex","ETHUSD",1746980349048,4.07558122,2451.3,2450.7,3.586]
["bitfinex","ETHUSD",1746980349262,4.07558122,2451.0,2450.7,3.586]
["bitfinex","ETHUSD",1746980350687,4.07558122,2451.3,2450.7,3.586]
["bitfinex","ETHUSD",1746980350886,0.8197,2451.7,2450.7,4.01989]
["bitfinex","ETHUSD",1746980351094,10.19,2451.8,2450.9,0.7882]
["bitfinex","ETHUSD",1746980351288,14.26558122,2451.9,2451.0,0.04079504]
["bitfinex","ETHUSD",1746980351446,18.34409291,2451.9,2450.9,0.7882]
["bitfinex","ETHUSD",1746980351650,8.0,2451.8,2450.9,0.7882]
["bitfinex","ETHUSD",1746980352061,4.07890141,2451.7,2450.9,0.7882]
["bitfinex","ETHUSD",1746980352257,0.8197,2452.1,2451.0,0.04079575]
["bitfinex","ETHUSD",1746980352469,7.65258122,2452.2,2451.0,0.04079575]
["bitfinex","ETHUSD",1746980352672,4.07558122,2452.2,2451.1,0.7882]
["bitfinex","ETHUSD",1746980352875,10.19,2452.4,2451.3,0.7882]
["bitfinex","ETHUSD",1746980353088,4.07558122,2452.2,2451.4,3.586]
["bitfinex","ETHUSD",1746980353252,6.5502084,2452.6,2451.5,0.04078809]
["bitfinex","ETHUSD",1746980353457,10.62763315,2452.6,2451.5,0.04078809]
["bitfinex","ETHUSD",1746980353797,6.5502084,2452.6,2451.4,3.586]
["bitfinex","ETHUSD",1746980353952,0.8197,2452.9,2451.6,0.7882]
["bitfinex","ETHUSD",1746980354156,0.8197,2452.9,2451.5,11.61678378]
["bitfinex","ETHUSD",1746980354157,8.0,2452.9,2451.7,1.28127623]
["bitfinex","ETHUSD",1746980354385,5.3406175,2453.2,2451.8,0.7882]
["bitfinex","ETHUSD",1746980354585,9.80730746,2453.0,2451.8,0.7882]
["bitfinex","ETHUSD",1746980354793,5.7305084,2453.0,2451.8,0.7882]
["bitfinex","ETHUSD",1746980355115,0.57305084,2452.9,2451.9,0.04077648]
["bitfinex","ETHUSD",1746980355490,0.57305084,2452.9,2452.0,0.7882]
["bitfinex","ETHUSD",1746980355684,0.57305084,2452.9,2452.1,3.586]
["bitfinex","ETHUSD",1746980356714,0.57305084,2452.9,2452.2,0.04077367]
["bitfinex","ETHUSD",1746980356912,5.7305084,2453.4,2452.3,0.7882]
["bitfinex","ETHUSD",1746980357117,13.7305084,2453.4,2452.4,0.04076851]
["bitfinex","ETHUSD",1746980357328,5.7305084,2453.4,2452.4,0.04076851]
["bitfinex","ETHUSD",1746980357474,9.80598245,2453.8,2452.5,0.7882]
["bitfinex","ETHUSD",1746980357815,5.7305084,2453.8,2452.6,14.71876338]
["bitfinex","ETHUSD",1746980357973,4.07564395,2453.6,2452.6,14.678]
["bitfinex","ETHUSD",1746980358169,8.0,2453.7,2452.7,0.7882]
["bitfinex","ETHUSD",1746980358421,3.574,2454.2,2452.6,14.678]
["bitfinex","ETHUSD",1746980358422,5.7305084,2454.2,2452.9,8.7882]
["bitfinex","ETHUSD",1746980358731,5.7305084,2454.2,2453.1,0.7882]
["bitfinex","ETHUSD",1746980358905,4.07483036,2454.1,2453.1,0.7882]
["bitfinex","ETHUSD",1746980359111,9.80522221,2454.2,2453.1,0.7882]
["bitfinex","ETHUSD",1746980359911,5.7305084,2454.2,2453.1,0.7882]
["bitfinex","ETHUSD",1746980362341,10.19,2454.7,2453.1,0.7882]
["bitfinex","ETHUSD",1746980362342,10.19,2454.7,2453.3,0.7882]
["bitfinex","ETHUSD",1746980362501,10.19,2454.7,2453.5,0.7882]
["bitfinex","ETHUSD",1746980362502,12.07383985,2454.7,2453.5,0.7882]
["bitfinex","ETHUSD",1746980362704,0.07610773,2454.6,2453.7,8.7882]
["bitfinex","ETHUSD",1746980363010,0.0785573,2454.5,2453.8,0.7882]
["bitfinex","ETHUSD",1746980363208,11.57,2455.2,2454.0,8.0]
["bitfinex","ETHUSD",1746980363209,7.64311091,2455.2,2454.0,8.0]
["bitfinex","ETHUSD",1746980363423,0.0785573,2455.1,2454.1,0.82894073]
["bitfinex","ETHUSD",1746980363632,15.9205084,2455.3,2454.1,0.82894073]
["bitfinex","ETHUSD",1746980363813,0.0785573,2455.2,2454.2,3.583]
["bitfinex","ETHUSD",1746980364014,0.0785573,2455.2,2454.3,0.04073906]
["bitfinex","ETHUSD",1746980364937,4.1515576,2455.2,2454.3,0.04073906]
["bitfinex","ETHUSD",1746980365234,0.0785573,2455.2,2454.3,0.04073906]
["bitfinex","ETHUSD",1746980365439,4.15159063,2455.2,2454.2,3.583]
["bitfinex","ETHUSD",1746980365954,4.1516181,2455.2,2454.2,3.583]
["bitfinex","ETHUSD",1746980366318,4.07324678,2455.1,2454.2,3.583]
["bitfinex","ETHUSD",1746980366520,0.08239771,2455.0,2454.2,3.583]
["bitfinex","ETHUSD",1746980367150,4.0730602,2455.2,2454.2,3.583]
["bitfinex","ETHUSD",1746980367313,0.08239771,2454.9,2454.2,3.583]
["bitfinex","ETHUSD",1746980367518,4.07340709,2455.0,2454.2,3.583]
["bitfinex","ETHUSD",1746980367719,0.08239771,2454.9,2454.2,3.583]
["bitfinex","ETHUSD",1746980367952,0.08239771,2454.9,2454.2,5.17672]
["bitfinex","ETHUSD",1746980368322,15.9205084,2455.3,2454.2,5.17672]
["bitfinex","ETHUSD",1746980368639,4.07317388,2455.1,2454.2,5.17672]
["bitfinex","ETHUSD",1746980368845,4.15584012,2455.0,2454.2,5.17672]
["bitfinex","ETHUSD",1746980369761,5.7305084,2454.9,2454.1,0.7882]
["bitfinex","ETHUSD",1746980369963,5.7305084,2454.5,2454.1,0.7882]
["bitfinex","ETHUSD",1746980370124,5.7305084,2454.5,2454.1,3.566]
["bitfinex","ETHUSD",1746980370328,0.08225374,2454.4,2454.1,3.566]
["bitfinex","ETHUSD",1746980370962,4.07456634,2454.3,2454.1,3.566]
["bitfinex","ETHUSD",1746980371321,0.0803818,2454.2,2454.1,3.566]
["bitfinex","ETHUSD",1746980371627,0.08004575,2454.2,2454.1,3.566]
["bitfinex","ETHUSD",1746980371852,5.7305084,2454.5,2454.1,3.566]
["bitfinex","ETHUSD",1746980372163,0.08004575,2454.4,2454.2,0.82894728]
["bitfinex","ETHUSD",1746980372463,5.7305084,2454.9,2454.2,0.82894728]
["bitfinex","ETHUSD",1746980372647,0.07999774,2454.8,2454.2,0.82894728]
["bitfinex","ETHUSD",1746980372847,4.07323416,2455.1,2454.2,0.82894728]
["bitfinex","ETHUSD",1746980373055,0.08412643,2455.0,2454.2,0.7882]
["bitfinex","ETHUSD",1746980373354,8.13570334,2454.9,2454.3,0.61782]
["bitfinex","ETHUSD",1746980373555,4.14623566,2454.9,2454.2,0.7882]
["bitfinex","ETHUSD",1746980374131,4.14623566,2454.9,2454.3,0.04074045]
["bitfinex","ETHUSD",1746980374500,0.08412643,2454.9,2454.4,0.7882]
["bitfinex","ETHUSD",1746980374661,4.06210923,2455.5,2454.6,0.7882]
["bitfinex","ETHUSD",1746980374862,0.08484635,2455.4,2454.8,0.7882]
["bitfinex","ETHUSD",1746980375053,0.08484635,2455.4,2454.9,4.04572301]
["bitfinex","ETHUSD",1746980376139,0.08484635,2455.4,2454.9,0.47972301]
["bitfinex","ETHUSD",1746980376343,4.06210923,2455.2,2454.9,3.566]
["bitfinex","ETHUSD",1746980376630,0.08714953,2455.1,2454.9,3.566]
["bitfinex","ETHUSD",1746980377234,0.08714953,2455.1,2454.8,0.7882]
["bitfinex","ETHUSD",1746980377235,4.06210923,2455.2,2454.8,0.7882]
["bitfinex","ETHUSD",1746980377465,0.08311693,2455.1,2454.9,3.566]
["bitfinex","ETHUSD",1746980377648,0.08311693,2455.1,2454.9,4.00142]
["bitfinex","ETHUSD",1746980378060,8.13464859,2455.5,2454.9,4.00142]
["bitfinex","ETHUSD",1746980378270,0.08311693,2455.4,2454.9,4.00142]
["bitfinex","ETHUSD",1746980378443,0.08311693,2455.4,2454.8,0.7882]
["bitfinex","ETHUSD",1746980378789,0.08311693,2455.4,2455.0,3.565]
["bitfinex","ETHUSD",1746980380383,0.08311693,2455.4,2454.8,0.7882]
["bitfinex","ETHUSD",1746980380384,8.13514439,2455.2,2454.8,0.7882]
["bitfinex","ETHUSD",1746980380675,4.06210923,2454.9,2454.8,4.3532]
["bitfinex","ETHUSD",1746980380878,4.14522616,2454.9,2454.8,4.3532]
["bitfinex","ETHUSD",1746980381084,0.08311693,2454.9,2454.8,4.3532]
["bitfinex","ETHUSD",1746980381285,4.06210923,2455.2,2454.8,4.78852]
["bitfinex","ETHUSD",1746980381457,0.08311693,2455.1,2454.8,4.3532]
["bitfinex","ETHUSD",1746980382985,4.06210923,2455.5,2454.8,4.3532]
["bitfinex","ETHUSD",1746980383177,0.08311693,2455.0,2454.8,4.3532]
["bitfinex","ETHUSD",1746980383476,4.06210923,2455.5,2454.9,0.0407298]
["bitfinex","ETHUSD",1746980383664,4.06210923,2455.5,2454.9,0.48012278]
["bitfinex","ETHUSD",1746980384244,4.06210923,2455.5,2454.9,0.43939298]
["bitfinex","ETHUSD",1746980385747,4.06210923,2456.2,2455.1,0.7848]
["bitfinex","ETHUSD",1746980385945,8.13350399,2456.2,2455.1,4.3378]
["bitfinex","ETHUSD",1746980386172,4.06210923,2456.2,2455.2,0.43378]
["bitfinex","ETHUSD",1746980386374,4.07159827,2456.1,2455.2,0.43378]
["bitfinex","ETHUSD",1746980386696,4.07149546,2456.1,2455.2,0.43378]
["bitfinex","ETHUSD",1746980386873,8.13351942,2456.2,2455.2,0.43378]
["bitfinex","ETHUSD",1746980387076,0.7565,2457.7,2455.7,0.55]
["bitfinex","ETHUSD",1746980387381,4.06210923,2457.5,2456.1,0.55]
["bitfinex","ETHUSD",1746980387586,4.06210923,2457.5,2456.4,0.7848]
["bitfinex","ETHUSD",1746980387786,3.552,2458.1,2456.6,0.7848]
["bitfinex","ETHUSD",1746980388099,4.06210923,2457.8,2456.8,0.7848]
["bitfinex","ETHUSD",1746980388248,4.06210923,2457.8,2456.9,3.60469551]
["bitfinex","ETHUSD",1746980388451,4.06210923,2457.8,2456.9,3.564]
["bitfinex","ETHUSD",1746980388971,8.0,2457.7,2456.9,3.564]
["bitfinex","ETHUSD",1746980389785,5.37569863,2458.1,2456.8,0.7848]
["bitfinex","ETHUSD",1746980389786,4.06210923,2457.5,2456.8,0.7848]
["bitfinex","ETHUSD",1746980389985,8.0,2457.4,2457.0,3.564]
["bitfinex","ETHUSD",1746980390352,8.0,2457.4,2457.0,3.99888]
["bitfinex","ETHUSD",1746980390575,8.0,2457.4,2457.0,0.43488]
["bitfinex","ETHUSD",1746980390748,9.51848668,2458.1,2457.1,3.563]
["bitfinex","ETHUSD",1746980390947,9.51848668,2458.1,2456.0,8.0]
["bitfinex","ETHUSD",1746980390948,8.7554,2457.1,2456.0,0.7882]
["bitfinex","ETHUSD",1746980391259,4.06210923,2457.0,2456.1,0.04071235]
["bitfinex","ETHUSD",1746980391449,0.45198059,2458.0,2455.5,3.548]
["bitfinex","ETHUSD",1746980391450,8.0,2457.4,2456.4,0.55]
["bitfinex","ETHUSD",1746980391786,4.06210923,2457.8,2456.7,0.7882]
["bitfinex","ETHUSD",1746980392082,4.06210923,2457.8,2456.9,0.7882]
["bitfinex","ETHUSD",1746980392284,4.14753905,2457.7,2456.9,0.7882]
["bitfinex","ETHUSD",1746980392487,0.07867705,2457.7,2457.0,0.040696]
["bitfinex","ETHUSD",1746980393566,4.14763899,2457.7,2456.9,0.7882]
["bitfinex","ETHUSD",1746980393767,0.07867705,2457.7,2456.9,0.7882]
["bitfinex","ETHUSD",1746980393985,0.07867705,2457.7,2457.0,0.04069323]
["bitfinex","ETHUSD",1746980394187,0.07867705,2457.7,2457.0,0.7882]
["bitfinex","ETHUSD",1746980394385,8.0,2458.1,2457.0,0.7882]
["bitfinex","ETHUSD",1746980394569,0.07867705,2457.6,2457.1,0.04068693]
["bitfinex","ETHUSD",1746980394788,4.06769317,2458.4,2457.4,0.7882]
["bitfinex","ETHUSD",1746980394990,0.07867705,2457.5,2457.4,0.7882]
["bitfinex","ETHUSD",1746980395205,4.06210923,2458.7,2457.6,0.7882]
["bitfinex","ETHUSD",1746980395404,8.12939843,2458.7,2457.6,15.4372]
["bitfinex","ETHUSD",1746980395605,4.14605015,2458.6,2457.6,15.4372]
["bitfinex","ETHUSD",1746980395791,8.0,2458.5,2457.6,15.4372]
["bitfinex","ETHUSD",1746980395995,0.07867705,2458.6,2457.6,15.4372]
["bitfinex","ETHUSD",1746980396173,4.06210923,2458.7,2457.7,1.54372]
["bitfinex","ETHUSD",1746980396375,0.07867705,2458.5,2457.8,0.82887674]
["bitfinex","ETHUSD",1746980396574,8.0,2458.6,2457.8,0.7882]
["bitfinex","ETHUSD",1746980396911,8.0,2458.3,2457.9,3.545]
["bitfinex","ETHUSD",1746980397368,0.08452113,2458.2,2457.9,3.545]
["bitfinex","ETHUSD",1746980397572,0.08452113,2458.2,2457.9,3.97832]
["bitfinex","ETHUSD",1746980397920,0.08452113,2458.1,2457.9,3.97832]
["bitfinex","ETHUSD",1746980398069,4.06210923,2458.7,2457.9,3.97832]
["bitfinex","ETHUSD",1746980398273,0.08452113,2458.6,2457.9,3.97832]
["bitfinex","ETHUSD",1746980398723,4.06210923,2458.4,2457.9,3.545]
["bitfinex","ETHUSD",1746980398922,4.06210923,2458.6,2457.9,3.545]
["bitfinex","ETHUSD",1746980399119,0.10034061,2458.5,2457.9,3.545]
["bitfinex","ETHUSD",1746980400900,0.10034061,2458.4,2457.9,3.545]
["bitfinex","ETHUSD",1746980401080,12.06703803,2458.8,2457.9,3.545]
["bitfinex","ETHUSD",1746980401273,4.06210923,2458.6,2458.0,0.43332]
["bitfinex","ETHUSD",1746980401479,0.10091507,2458.5,2458.0,0.43332]
["bitfinex","ETHUSD",1746980402310,0.10091507,2458.5,2458.1,0.04067768]
["bitfinex","ETHUSD",1746980402511,8.0,2458.8,2458.1,0.04067768]
["bitfinex","ETHUSD",1746980402720,0.10148946,2458.7,2458.2,0.7806]
["bitfinex","ETHUSD",1746980402928,4.06210923,2458.9,2458.2,0.7806]
["bitfinex","ETHUSD",1746980403138,0.10148946,2458.8,2458.2,0.7806]
["bitfinex","ETHUSD",1746980403497,0.10148946,2458.8,2458.3,0.04067158]
["bitfinex","ETHUSD",1746980404570,0.10148946,2458.8,2458.3,0.04067006]
["bitfinex","ETHUSD",1746980404693,0.10148946,2458.8,2458.4,3.539]
["bitfinex","ETHUSD",1746980404875,4.06570331,2459.6,2458.6,0.7882]
["bitfinex","ETHUSD",1746980405078,0.10148946,2459.5,2458.7,3.58466414]
["bitfinex","ETHUSD",1746980405609,4.06570174,2459.6,2458.7,3.58466414]
["bitfinex","ETHUSD",1746980405826,4.06210923,2459.4,2458.7,3.544]
["bitfinex","ETHUSD",1746980406016,4.06619769,2459.3,2458.7,3.544]
["bitfinex","ETHUSD",1746980406310,0.10402572,2459.2,2458.8,3.543]
["bitfinex","ETHUSD",1746980406512,4.06210923,2459.0,2458.8,3.543]
["bitfinex","ETHUSD",1746980406720,0.10402572,2458.9,2458.8,3.543]
["bitfinex","ETHUSD",1746980406889,0.10402572,2458.9,2458.3,0.04067066]
["bitfinex","ETHUSD",1746980406890,0.10402572,2458.9,2458.3,0.7882]
["bitfinex","ETHUSD",1746980407095,0.10402572,2458.9,2456.8,16.24]
["bitfinex","ETHUSD",1746980407096,4.06790277,2458.3,2458.1,3.543]
["bitfinex","ETHUSD",1746980407296,0.10694564,2458.2,2458.1,3.543]
["bitfinex","ETHUSD",1746980407514,4.06210923,2458.6,2458.1,3.8973]
["bitfinex","ETHUSD",1746980407691,0.10680209,2458.5,2458.1,3.8973]
["bitfinex","ETHUSD",1746980408426,0.10680209,2458.5,2458.1,0.3543]
["bitfinex","ETHUSD",1746980408621,0.10680209,2458.5,2458.2,3.543]
["bitfinex","ETHUSD",1746980409525,0.10680209,2458.5,2458.3,3.543]
["bitfinex","ETHUSD",1746980411626,4.17438215,2458.5,2458.3,3.543]
["bitfinex","ETHUSD",1746980411822,0.10680209,2458.5,2458.3,3.543]
["bitfinex","ETHUSD",1746980412238,4.17432854,2458.5,2458.3,3.543]
["bitfinex","ETHUSD",1746980412742,4.06851336,2458.0,2457.4,4.3312]
["bitfinex","ETHUSD",1746980413036,4.06210923,2457.5,2456.8,14.638]
["bitfinex","ETHUSD",1746980413200,8.13079083,2457.8,2456.9,3.543]
["bitfinex","ETHUSD",1746980413399,0.10235038,2457.4,2456.9,3.543]
["bitfinex","ETHUSD",1746980413638,8.13079083,2457.8,2457.0,1.8181]
["bitfinex","ETHUSD",1746980413639,4.06210923,2457.8,2457.0,1.8181]
["bitfinex","ETHUSD",1746980413935,0.10235038,2457.3,2457.2,1.3106]
["bitfinex","ETHUSD",1746980414138,8.0,2458.9,2457.2,1.3106]
["bitfinex","ETHUSD",1746980414139,4.06210923,2458.4,2457.3,0.7606]
["bitfinex","ETHUSD",1746980414342,4.06210923,2457.8,2457.3,0.7606]
["bitfinex","ETHUSD",1746980414649,4.06210923,2457.8,2457.4,3.543]
["bitfinex","ETHUSD",1746980414853,0.09454621,2457.7,2457.4,3.543]
["bitfinex","ETHUSD",1746980415057,8.13138303,2457.5,2456.9,0.7606]
["bitfinex","ETHUSD",1746980415255,8.13138303,2457.5,2457.0,3.543]
["bitfinex","ETHUSD",1746980415550,0.09516888,2457.4,2457.0,3.543]
["bitfinex","ETHUSD",1746980415755,4.06210923,2457.8,2457.0,5.47785619]
["bitfinex","ETHUSD",1746980415957,4.06210923,2457.4,2456.6,0.7606]
["bitfinex","ETHUSD",1746980416155,4.06210923,2457.4,2456.6,8.7606]
["bitfinex","ETHUSD",1746980416453,0.09516888,2457.3,2456.6,8.7606]
["bitfinex","ETHUSD",1746980416628,0.09516888,2457.3,2456.7,1.23036]
["bitfinex","ETHUSD",1746980417029,4.81750923,2457.7,2456.8,3.5836982]
["bitfinex","ETHUSD",1746980417235,4.06875885,2457.8,2456.9,0.7606]
["bitfinex","ETHUSD",1746980417431,8.22637074,2457.6,2456.9,0.7606]
["bitfinex","ETHUSD",1746980417747,4.06210923,2457.3,2457.0,3.544]
["bitfinex","ETHUSD",1746980417931,4.06210923,2457.3,2457.0,3.494]
["bitfinex","ETHUSD",1746980418132,0.09516888,2457.2,2457.0,3.494]
["bitfinex","ETHUSD",1746980418333,4.06999162,2457.1,2456.5,0.7606]
["bitfinex","ETHUSD",1746980418538,8.22728303,2457.0,2456.6,3.544]
["bitfinex","ETHUSD",1746980418937,4.15727811,2457.0,2456.6,3.544]
["bitfinex","ETHUSD",1746980419137,0.09516888,2457.0,2456.6,3.544]
["bitfinex","ETHUSD",1746980419341,8.13169766,2457.3,2456.6,3.544]
["bitfinex","ETHUSD",1746980419641,0.09516888,2457.2,2456.6,3.544]
["bitfinex","ETHUSD",1746980419957,4.06210923,2457.5,2456.6,4.01516136]
["bitfinex","ETHUSD",1746980420165,0.09516888,2457.4,2456.6,4.01516136]
["bitfinex","ETHUSD",1746980420519,0.09516888,2457.4,2456.6,4.0151569]
["bitfinex","ETHUSD",1746980420719,4.06210923,2458.1,2456.9,0.55]
["bitfinex","ETHUSD",1746980420921,0.09143146,2458.0,2457.3,0.55]
["bitfinex","ETHUSD",1746980421124,4.06210923,2458.4,2457.5,8.7606]
["bitfinex","ETHUSD",1746980421324,0.09143146,2458.3,2457.7,8.0]
["bitfinex","ETHUSD",1746980421648,4.06210923,2458.4,2457.7,11.53]
["bitfinex","ETHUSD",1746980422060,0.09497658,2458.3,2457.7,11.53]
["bitfinex","ETHUSD",1746980423150,0.09497658,2458.3,2457.7,11.63]
["bitfinex","ETHUSD",1746980424065,0.7708,2459.3,2457.9,0.55]
["bitfinex","ETHUSD",1746980424250,0.7708,2459.3,2458.1,0.7882]
["bitfinex","ETHUSD",1746980424561,4.06210923,2459.1,2458.3,8.0]
["bitfinex","ETHUSD",1746980424772,0.09962241,2459.0,2458.3,8.0]
["bitfinex","ETHUSD",1746980425171,0.09962241,2459.0,2458.4,0.04067095]
["bitfinex","ETHUSD",1746980425356,0.09962241,2459.0,2458.5,8.7882]
["bitfinex","ETHUSD",1746980425534,0.09962241,2459.0,2458.6,0.0406683]
["bitfinex","ETHUSD",1746980425738,4.06210923,2459.4,2458.7,14.64]
["bitfinex","ETHUSD",1746980425971,0.10120211,2459.3,2458.8,0.04066497]
["bitfinex","ETHUSD",1746980426179,0.10120211,2459.3,2458.9,3.528]
["bitfinex","ETHUSD",1746980426676,4.06210923,2459.4,2458.9,3.528]
["bitfinex","ETHUSD",1746980427180,0.10258998,2459.3,2458.9,3.528]
["bitfinex","ETHUSD",1746980427536,0.10258998,2459.3,2459.0,0.7882]
["bitfinex","ETHUSD",1746980427732,4.06210923,2459.8,2459.0,0.82886499]
["bitfinex","ETHUSD",1746980427970,0.10345126,2459.7,2459.0,0.82886499]
["bitfinex","ETHUSD",1746980428374,0.10345126,2459.7,2459.0,8.82886499]
["bitfinex","ETHUSD",1746980429384,4.06210923,2459.5,2459.0,0.7882]
["bitfinex","ETHUSD",1746980429804,4.06210923,2459.5,2459.0,0.9582]
["bitfinex","ETHUSD",1746980429964,0.10345126,2459.4,2459.1,3.527]
["bitfinex","ETHUSD",1746980430948,0.10345126,2459.4,2459.3,0.7811]
["bitfinex","ETHUSD",1746980431113,4.06210923,2461.0,2459.4,8.0]
["bitfinex","ETHUSD",1746980431406,0.10234797,2460.9,2459.7,0.55]
["bitfinex","ETHUSD",1746980431581,0.22722368,2460.9,2459.9,8.0]
["bitfinex","ETHUSD",1746980431784,8.0,2461.8,2460.2,0.55]
["bitfinex","ETHUSD",1746980431785,4.06210923,2461.6,2460.2,0.55]
["bitfinex","ETHUSD",1746980431967,0.22722369,2460.8,2460.4,8.0]
["bitfinex","ETHUSD",1746980432168,0.8024,2461.8,2460.7,0.55]
["bitfinex","ETHUSD",1746980432370,4.06210923,2461.8,2460.6,8.6848]
["bitfinex","ETHUSD",1746980432670,0.22722369,2461.7,2460.7,0.7254268]
["bitfinex","ETHUSD",1746980432874,0.22722369,2461.7,2460.9,0.6848]
["bitfinex","ETHUSD",1746980433072,0.22722369,2461.7,2461.1,8.0]
["bitfinex","ETHUSD",1746980433262,0.22722369,2461.7,2461.4,0.6848]
["bitfinex","ETHUSD",1746980433599,4.06210923,2462.7,2461.6,8.0]
["bitfinex","ETHUSD",1746980433795,4.06210923,2462.7,2461.8,0.6848]
["bitfinex","ETHUSD",1746980433996,0.22722369,2462.6,2462.0,8.0]
["bitfinex","ETHUSD",1746980434184,4.06210923,2462.5,2461.9,3.526]
["bitfinex","ETHUSD",1746980434386,0.22722369,2462.4,2462.0,8.0]
["bitfinex","ETHUSD",1746980434572,4.06210923,2462.5,2462.0,8.0]
["bitfinex","ETHUSD",1746980434991,4.06210923,2462.8,2462.0,8.0]
["bitfinex","ETHUSD",1746980435314,4.06210923,2462.5,2462.1,3.526]
["bitfinex","ETHUSD",1746980435519,0.24093527,2462.4,2462.1,3.526]
["bitfinex","ETHUSD",1746980436507,4.06126299,2462.3,2462.1,3.526]
["bitfinex","ETHUSD",1746980436709,4.06210923,2462.2,2462.1,3.524]
["bitfinex","ETHUSD",1746980436999,4.06157345,2462.1,2462.0,3.524]
["bitfinex","ETHUSD",1746980437202,0.55,2462.0,2461.5,14.631]
["bitfinex","ETHUSD",1746980437404,8.12450767,2461.6,2461.5,14.631]
["bitfinex","ETHUSD",1746980437606,0.24093527,2461.9,2461.5,14.631]
["bitfinex","ETHUSD",1746980437803,4.06210923,2461.9,2461.5,14.631]
["bitfinex","ETHUSD",1746980438017,4.06210923,2462.2,2461.6,0.6848]
["bitfinex","ETHUSD",1746980438197,0.24093527,2461.8,2461.7,1.53158]
["bitfinex","ETHUSD",1746980438409,4.06210923,2462.5,2461.7,1.53158]
["bitfinex","ETHUSD",1746980438619,8.12317546,2462.5,2461.6,8.6848]
["bitfinex","ETHUSD",1746980438818,0.25226033,2462.4,2461.6,8.6848]
["bitfinex","ETHUSD",1746980438990,0.25226033,2462.4,2461.6,8.72541543]
["bitfinex","ETHUSD",1746980439410,4.31334466,2462.4,2461.6,8.72541543]
["bitfinex","ETHUSD",1746980439610,0.25226033,2462.4,2461.6,8.72541543]
["bitfinex","ETHUSD",1746980439810,0.25226033,2462.4,2461.7,2.33564154]
["bitfinex","ETHUSD",1746980440125,0.25226033,2462.4,2461.8,0.04061229]
["bitfinex","ETHUSD",1746980440326,0.25226033,2462.4,2461.7,2.33564154]
["bitfinex","ETHUSD",1746980441438,0.25226033,2462.4,2461.8,0.04061228]
["bitfinex","ETHUSD",1746980441584,0.25226033,2462.4,2461.7,2.33564154]
["bitfinex","ETHUSD",1746980441789,4.88930923,2462.8,2461.8,1.10204415]
["bitfinex","ETHUSD",1746980442005,0.25431276,2462.7,2461.9,1.27540998]
["bitfinex","ETHUSD",1746980442288,4.06210923,2463.0,2462.1,8.0]
["bitfinex","ETHUSD",1746980442527,0.25431276,2462.9,2462.1,8.0]
["bitfinex","ETHUSD",1746980443102,0.25431276,2462.9,2462.2,0.04060685]
["bitfinex","ETHUSD",1746980443300,4.06210923,2463.0,2462.3,0.6848]
["bitfinex","ETHUSD",1746980443526,0.2559351,2462.9,2462.3,0.6848]
["bitfinex","ETHUSD",1746980443695,0.2559351,2462.9,2462.4,0.04060273]
["bitfinex","ETHUSD",1746980443901,4.06210923,2463.3,2462.4,0.04060273]
["bitfinex","ETHUSD",1746980444099,4.06210923,2463.3,2462.4,0.04060042]
["bitfinex","ETHUSD",1746980444100,0.2559351,2463.2,2462.4,0.04060042]
["bitfinex","ETHUSD",1746980444298,0.2559351,2463.2,2462.4,0.22331611]
["bitfinex","ETHUSD",1746980444500,4.06210923,2463.6,2462.4,0.22331611]
["bitfinex","ETHUSD",1746980444747,0.25693691,2463.5,2462.5,0.6848]
["bitfinex","ETHUSD",1746980444890,4.05907794,2463.7,2462.5,0.6848]
["bitfinex","ETHUSD",1746980445089,4.06210923,2463.2,2462.5,0.6848]
["bitfinex","ETHUSD",1746980445296,4.06210923,2462.6,2462.5,3.522]
["bitfinex","ETHUSD",1746980445622,8.38328314,2462.6,2462.0,3.522]
["bitfinex","ETHUSD",1746980445818,0.26037171,2462.6,2462.1,0.6848]
["bitfinex","ETHUSD",1746980446136,4.06210923,2462.7,2462.1,0.6848]
["bitfinex","ETHUSD",1746980446334,8.0,2463.4,2461.6,0.6848]
["bitfinex","ETHUSD",1746980446335,4.06210923,2462.4,2461.6,0.6848]
["bitfinex","ETHUSD",1746980446526,4.06210923,2461.8,2461.3,0.6848]
["bitfinex","ETHUSD",1746980446723,0.23817672,2461.7,2461.6,3.522]
["bitfinex","ETHUSD",1746980447032,4.06210923,2462.0,2461.6,3.522]
["bitfinex","ETHUSD",1746980447332,4.06210923,2461.7,2461.6,3.522]
["bitfinex","ETHUSD",1746980447518,4.29789603,2461.7,2461.6,3.522]
["bitfinex","ETHUSD",1746980447718,4.29789603,2461.7,2461.4,3.522]
["bitfinex","ETHUSD",1746980449222,0.2357868,2461.7,2461.4,3.522]
["bitfinex","ETHUSD",1746980449622,4.06210923,2462.0,2461.4,3.522]
["bitfinex","ETHUSD",1746980449822,0.22741985,2461.6,2461.4,3.522]
["bitfinex","ETHUSD",1746980450024,4.06210923,2461.7,2461.4,3.522]
["bitfinex","ETHUSD",1746980450230,0.22741985,2461.6,2461.4,3.522]
["bitfinex","ETHUSD",1746980450536,4.06210923,2461.7,2461.4,3.522]
["bitfinex","ETHUSD",1746980450722,0.22741985,2461.6,2461.4,3.522]
["bitfinex","ETHUSD",1746980451242,4.06210923,2461.7,2461.4,3.522]
["bitfinex","ETHUSD",1746980451436,4.06210923,2461.7,2461.5,16.4463]
["bitfinex","ETHUSD",1746980451638,0.22741985,2461.6,2461.5,14.631]
["bitfinex","ETHUSD",1746980452136,4.06210923,2461.7,2461.5,14.631]
["bitfinex","ETHUSD",1746980452343,0.22741985,2461.6,2461.5,14.631]
["bitfinex","ETHUSD",1746980453153,4.06210923,2462.0,2461.5,14.631]
["bitfinex","ETHUSD",1746980453462,0.22741985,2461.9,2461.5,14.631]
["bitfinex","ETHUSD",1746980453619,0.22741985,2461.9,2461.6,1.85592096]
["bitfinex","ETHUSD",1746980454223,0.22741985,2461.9,2461.6,1.8153]
["bitfinex","ETHUSD",1746980454430,0.22741985,2461.9,2461.5,14.631]
["bitfinex","ETHUSD",1746980454717,4.06210923,2461.7,2461.5,14.631]
["bitfinex","ETHUSD",1746980454932,0.22765899,2461.6,2461.5,14.631]
["bitfinex","ETHUSD",1746980455452,4.06210923,2461.7,2461.5,14.631]
["bitfinex","ETHUSD",1746980455963,0.22765899,2461.6,2461.5,14.631]
["bitfinex","ETHUSD",1746980456343,4.06210923,2461.7,2461.5,14.631]
["bitfinex","ETHUSD",1746980456543,0.22765899,2461.6,2461.5,14.631]
["bitfinex","ETHUSD",1746980456762,0.22765899,2461.6,2461.5,16.14963242]
["bitfinex","ETHUSD",1746980456918,4.06210923,2462.0,2461.5,16.14963242]
["bitfinex","ETHUSD",1746980457117,0.22741985,2461.9,2461.6,0.04062149]
["bitfinex","ETHUSD",1746980457558,0.22741985,2461.9,2461.6,8.04062149]
["bitfinex","ETHUSD",1746980457767,4.88750923,2462.3,2461.7,2.41902539]
["bitfinex","ETHUSD",1746980457938,0.22741985,2462.2,2461.7,2.41902539]
["bitfinex","ETHUSD",1746980458346,0.22741985,2462.2,2461.8,3.505]
["bitfinex","ETHUSD",1746980458542,4.06210923,2462.3,2461.8,3.505]
["bitfinex","ETHUSD",1746980458742,4.06210923,2462.0,2461.8,3.505]
["bitfinex","ETHUSD",1746980459136,0.22741985,2461.9,2461.8,3.505]
["bitfinex","ETHUSD",1746980459656,0.22741985,2461.9,2461.5,16.14963242]
["bitfinex","ETHUSD",1746980459850,0.22741985,2461.9,2461.8,3.505]
["bitfinex","ETHUSD",1746980460982,5.0741883,2461.9,2461.5,14.631]
["bitfinex","ETHUSD",1746980461275,4.06210923,2461.7,2461.6,3.505]
["bitfinex","ETHUSD",1746980461680,0.7819,2461.6,2460.3,0.6848]
["bitfinex","ETHUSD",1746980461886,4.06210923,2460.7,2460.2,18.121]
["bitfinex","ETHUSD",1746980462042,4.06210923,2460.7,2460.3,1.8121]
["bitfinex","ETHUSD",1746980462475,0.7819,2460.8,2460.3,5.35774392]
["bitfinex","ETHUSD",1746980462476,0.22909367,2460.6,2460.3,5.35774392]
["bitfinex","ETHUSD",1746980462680,4.06210923,2461.0,2460.3,5.35774392]
["bitfinex","ETHUSD",1746980462842,0.22909367,2460.5,2460.4,12.1868]
["bitfinex","ETHUSD",1746980463041,4.84459054,2461.5,2460.4,12.1868]
["bitfinex","ETHUSD",1746980463247,4.84459054,2461.5,2460.5,1.7910217]
["bitfinex","ETHUSD",1746980463248,4.06210923,2461.3,2460.5,1.7910217]
["bitfinex","ETHUSD",1746980463584,4.06210923,2461.3,2460.5,1.75039]
["bitfinex","ETHUSD",1746980463796,0.20230879,2461.2,2460.6,0.04063219]
["bitfinex","ETHUSD",1746980463960,0.7819,2461.5,2460.6,0.04063219]
["bitfinex","ETHUSD",1746980464154,0.20031253,2461.4,2460.6,0.04063219]
["bitfinex","ETHUSD",1746980464360,4.06210923,2461.3,2460.6,10.00178222]
["bitfinex","ETHUSD",1746980464569,0.20160678,2461.2,2460.6,10.00178222]
["bitfinex","ETHUSD",1746980464779,4.06210923,2461.6,2460.7,8.6848]
["bitfinex","ETHUSD",1746980464979,4.06210923,2461.3,2460.7,8.6848]
["bitfinex","ETHUSD",1746980465395,4.06210923,2461.3,2460.8,0.04063038]
["bitfinex","ETHUSD",1746980465603,0.20160678,2461.2,2460.8,1.11335164]
["bitfinex","ETHUSD",1746980465758,4.84400923,2461.8,2460.8,1.07272126]
["bitfinex","ETHUSD",1746980465956,4.06194891,2461.9,2460.8,1.07272126]
["bitfinex","ETHUSD",1746980465957,4.06210923,2461.5,2460.9,0.04062823]
["bitfinex","ETHUSD",1746980466157,4.06210923,2461.5,2461.0,3.506]
["bitfinex","ETHUSD",1746980466366,0.20160678,2461.4,2461.0,3.506]
["bitfinex","ETHUSD",1746980466784,0.20160678,2461.4,2461.1,0.04063039]
["bitfinex","ETHUSD",1746980467104,4.06210923,2462.3,2461.2,0.6848]
["bitfinex","ETHUSD",1746980467262,0.20160678,2461.3,2461.2,8.6848]
["bitfinex","ETHUSD",1746980467463,4.06210923,2462.3,2461.2,7.6908]
["bitfinex","ETHUSD",1746980467781,0.20160678,2462.2,2461.3,8.0]
["bitfinex","ETHUSD",1746980467956,0.20160678,2462.2,2461.4,2.25388]
["bitfinex","ETHUSD",1746980468156,4.06210923,2462.8,2461.7,0.6848]
["bitfinex","ETHUSD",1746980468500,0.20160678,2462.7,2461.7,0.6848]
["bitfinex","ETHUSD",1746980469197,0.20160678,2462.7,2461.8,0.04060899]
["bitfinex","ETHUSD",1746980469558,0.20160678,2462.7,2462.0,8.0]
["bitfinex","ETHUSD",1746980469880,0.20160678,2462.7,2462.1,1.54101066]
["bitfinex","ETHUSD",1746980470693,0.20160678,2462.7,2462.1,1.5004]
["bitfinex","ETHUSD",1746980470893,0.20160678,2462.7,2462.1,1.54101068]
["bitfinex","ETHUSD",1746980471262,0.20160678,2462.7,2462.3,8.0]
["bitfinex","ETHUSD",1746980471456,5.0,2462.9,2462.5,0.6848]
["bitfinex","ETHUSD",1746980471761,0.2153562,2462.8,2462.7,8.0]
["bitfinex","ETHUSD",1746980471973,5.0,2462.9,2462.7,9.56868]
["bitfinex","ETHUSD",1746980472465,5.0,2462.9,2462.8,11.505]
["bitfinex","ETHUSD",1746980472673,5.0,2462.9,2462.8,26.12]
["bitfinex","ETHUSD",1746980473799,5.0,2462.9,2462.8,26.8048]
["bitfinex","ETHUSD",1746980474912,10.19,2464.3,2462.8,27.3548]
["bitfinex","ETHUSD",1746980475131,168.32853775,2465.3,2463.1,0.55]
["bitfinex","ETHUSD",1746980475132,0.7782,2464.5,2463.1,0.55]
["bitfinex","ETHUSD",1746980475275,0.2153562,2464.2,2463.3,0.55]
["bitfinex","ETHUSD",1746980475613,4.06210923,2464.7,2463.7,0.6848]
["bitfinex","ETHUSD",1746980475822,0.2153562,2464.6,2463.9,8.0]
["bitfinex","ETHUSD",1746980476111,0.2153562,2464.6,2464.0,3.504]
["bitfinex","ETHUSD",1746980476315,0.2153562,2464.6,2464.1,8.0]
["bitfinex","ETHUSD",1746980476616,4.06210923,2464.8,2464.1,8.0]
["bitfinex","ETHUSD",1746980476915,4.83609505,2464.4,2463.7,0.6848]
["bitfinex","ETHUSD",1746980477084,4.06210923,2464.2,2463.8,3.504]
["bitfinex","ETHUSD",1746980477284,4.06210923,2464.0,2463.9,3.504]
["bitfinex","ETHUSD",1746980477485,0.23205361,2464.1,2464.0,8.0]
["bitfinex","ETHUSD",1746980477689,4.06210923,2465.0,2464.0,8.0]
["bitfinex","ETHUSD",1746980477926,4.84030923,2464.7,2464.0,8.0]
["bitfinex","ETHUSD",1746980479025,4.06210923,2464.4,2463.9,3.504]
["bitfinex","ETHUSD",1746980479174,4.83559792,2464.7,2464.0,0.04058061]
["bitfinex","ETHUSD",1746980479175,4.84030923,2464.7,2464.0,0.04058061]
["bitfinex","ETHUSD",1746980479376,4.84030923,2464.7,2463.9,3.504]
["bitfinex","ETHUSD",1746980480622,4.06210923,2464.4,2463.9,3.504]
["bitfinex","ETHUSD",1746980480781,0.7782,2464.7,2463.9,3.504]
["bitfinex","ETHUSD",1746980480782,4.06210923,2464.6,2463.9,3.504]
["bitfinex","ETHUSD",1746980481830,4.06210923,2464.3,2463.9,3.504]
["bitfinex","ETHUSD",1746980482028,4.06210923,2464.3,2463.6,0.6848]
["bitfinex","ETHUSD",1746980482192,4.06210923,2464.0,2461.9,16.24]
["bitfinex","ETHUSD",1746980482514,4.06210923,2463.7,2463.1,8.0]
["bitfinex","ETHUSD",1746980482686,0.8021,2463.6,2463.0,3.503]
["bitfinex","ETHUSD",1746980482891,4.06210923,2463.4,2463.0,3.503]
["bitfinex","ETHUSD",1746980483503,0.23042832,2463.3,2463.0,3.503]
["bitfinex","ETHUSD",1746980483989,0.23042832,2463.3,2463.1,0.04059877]
["bitfinex","ETHUSD",1746980484207,0.7958,2463.9,2463.1,8.39495865]
["bitfinex","ETHUSD",1746980484380,0.22746342,2463.8,2463.3,8.0]
["bitfinex","ETHUSD",1746980484595,0.22746342,2463.8,2463.3,8.04059052]
["bitfinex","ETHUSD",1746980484913,4.06210923,2464.3,2463.3,8.04059052]
["bitfinex","ETHUSD",1746980485272,0.22746342,2464.2,2463.3,8.04059052]
["bitfinex","ETHUSD",1746980485476,0.22746342,2464.2,2463.5,0.6848]
["bitfinex","ETHUSD",1746980485710,4.06210923,2464.4,2463.5,0.6848]
["bitfinex","ETHUSD",1746980485884,0.22746342,2464.1,2463.6,12.21438261]
["bitfinex","ETHUSD",1746980486088,4.06210923,2464.9,2463.6,12.1738]
["bitfinex","ETHUSD",1746980486292,4.06210923,2464.9,2463.7,0.6848]
["bitfinex","ETHUSD",1746980486490,0.22851565,2464.8,2463.8,1.21738]
["bitfinex","ETHUSD",1746980486684,0.22851565,2464.8,2464.0,8.0]
["bitfinex","ETHUSD",1746980487015,4.06210923,2465.0,2464.1,14.64557246]
["bitfinex","ETHUSD",1746980487217,4.06210923,2464.2,2463.3,0.6848]
["bitfinex","ETHUSD",1746980487418,4.06210923,2464.5,2463.5,3.488]
["bitfinex","ETHUSD",1746980487625,0.22851565,2464.4,2463.6,8.3488]
["bitfinex","ETHUSD",1746980487926,4.06210923,2464.2,2463.6,8.0]
["bitfinex","ETHUSD",1746980488133,4.06210923,2464.2,2463.3,0.6848]
["bitfinex","ETHUSD",1746980488426,0.22851565,2464.1,2463.7,3.488]
["bitfinex","ETHUSD",1746980488625,4.06210923,2463.9,2463.7,3.488]
["bitfinex","ETHUSD",1746980488815,4.06210923,2463.9,2463.3,0.6848]
["bitfinex","ETHUSD",1746980489011,0.22851565,2463.8,2463.4,3.488]
["bitfinex","ETHUSD",1746980489215,0.22851565,2463.8,2463.4,3.90528]
["bitfinex","ETHUSD",1746980489720,0.8005,2464.1,2463.5,0.04058724]
["bitfinex","ETHUSD",1746980489920,0.8005,2464.1,2463.4,3.90528]
["bitfinex","ETHUSD",1746980490123,0.22851565,2464.0,2463.4,3.90528]
["bitfinex","ETHUSD",1746980490325,0.22851565,2464.0,2463.5,0.04058717]
["bitfinex","ETHUSD",1746980490625,4.06210923,2464.5,2463.5,3.52858717]
["bitfinex","ETHUSD",1746980490796,0.22851565,2463.9,2463.5,3.488]
["bitfinex","ETHUSD",1746980491121,4.06210923,2463.8,2463.5,3.488]
["bitfinex","ETHUSD",1746980491326,4.29062488,2463.8,2463.5,3.488]
["bitfinex","ETHUSD",1746980492819,0.22851565,2463.8,2463.6,0.04059192]
["bitfinex","ETHUSD",1746980492990,0.8005,2464.0,2463.6,0.04059192]
["bitfinex","ETHUSD",1746980493190,4.06210923,2464.2,2463.6,0.04059192]
["bitfinex","ETHUSD",1746980493191,0.22937649,2463.7,2463.6,0.39344357]
["bitfinex","ETHUSD",1746980493407,4.06210923,2464.2,2463.6,0.35285919]
["bitfinex","ETHUSD",1746980493736,4.06210923,2463.9,2463.5,3.488]
["bitfinex","ETHUSD",1746980493953,153.71153775,2465.3,2463.6,8.6848]
["bitfinex","ETHUSD",1746980494091,154.47923775,2465.3,2464.0,0.6848]
["bitfinex","ETHUSD",1746980494835,154.47923775,2465.3,2464.1,0.55]
["bitfinex","ETHUSD",1746980495034,4.06210923,2465.1,2464.3,8.0]
["bitfinex","ETHUSD",1746980495251,4.06210923,2465.1,2464.4,9.30198]
["bitfinex","ETHUSD",1746980495448,4.06210923,2465.1,2464.3,8.0]
["bitfinex","ETHUSD",1746980495607,4.06210923,2464.8,2464.4,3.487]
["bitfinex","ETHUSD",1746980496218,4.82980923,2465.0,2464.4,3.487]
["bitfinex","ETHUSD",1746980496401,4.06210923,2464.7,2464.5,3.487]
["bitfinex","ETHUSD",1746980497053,4.05745354,2464.6,2464.5,3.487]
["bitfinex","ETHUSD",1746980497217,0.7677,2464.4,2464.2,14.605]
["bitfinex","ETHUSD",1746980497430,4.06210923,2464.3,2464.2,14.605]
["bitfinex","ETHUSD",1746980499865,4.05835507,2464.1,2463.9,3.487]
["bitfinex","ETHUSD",1746980500071,4.06210923,2464.0,2463.8,3.487]
["bitfinex","ETHUSD",1746980500250,4.05896116,2463.7,2463.5,3.487]
["bitfinex","ETHUSD",1746980500436,4.06210923,2463.6,2463.5,3.487]
["bitfinex","ETHUSD",1746980501074,0.7952,2463.9,2463.5,3.487]
["bitfinex","ETHUSD",1746980501369,4.06210923,2463.9,2463.5,3.487]
["bitfinex","ETHUSD",1746980501577,0.20949661,2463.8,2463.6,0.04058684]
["bitfinex","ETHUSD",1746980501773,0.20949661,2463.8,2463.6,3.52858684]
["bitfinex","ETHUSD",1746980501973,4.06210923,2464.2,2463.6,3.488]
["bitfinex","ETHUSD",1746980502275,0.20949661,2464.1,2463.6,3.488]
["bitfinex","ETHUSD",1746980503181,0.20949661,2464.1,2463.7,3.52858306]
["bitfinex","ETHUSD",1746980503393,10.19,2465.1,2463.7,3.52858306]
["bitfinex","ETHUSD",1746980503394,4.06210923,2464.8,2463.9,0.6848]
["bitfinex","ETHUSD",1746980503553,4.06210923,2464.8,2464.0,0.04057599]
["bitfinex","ETHUSD",1746980503749,4.06210923,2464.5,2464.0,0.04057599]
["bitfinex","ETHUSD",1746980503985,4.06210923,2464.2,2463.7,3.488]
["bitfinex","ETHUSD",1746980504184,4.06210923,2464.2,2463.8,0.04058505]
["bitfinex","ETHUSD",1746980504554,4.06210923,2464.2,2463.7,3.488]
["bitfinex","ETHUSD",1746980505071,4.06210923,2464.2,2463.8,3.487]
["bitfinex","ETHUSD",1746980506289,0.7574,2464.7,2463.8,3.487]
["bitfinex","ETHUSD",1746980506456,4.06210923,2464.3,2463.8,3.487]
["bitfinex","ETHUSD",1746980507957,4.06210923,2464.6,2463.9,0.04058373]
["bitfinex","ETHUSD",1746980508158,4.06210923,2464.3,2463.9,0.04058373]
["bitfinex","ETHUSD",1746980508396,4.06210923,2464.3,2463.9,0.04058176]
["bitfinex","ETHUSD",1746980508572,4.06210923,2464.6,2463.9,0.04058176]
["bitfinex","ETHUSD",1746980508767,4.06210923,2464.6,2463.9,0.39333994]
["bitfinex","ETHUSD",1746980509467,4.06210923,2465.1,2464.1,8.6848]
["bitfinex","ETHUSD",1746980509653,153.71153775,2465.3,2464.2,0.72536455]
["bitfinex","ETHUSD",1746980509859,153.71153775,2465.3,2464.2,0.6848]
["bitfinex","ETHUSD",1746980511699,4.06210923,2465.2,2464.2,0.6848]
["bitfinex","ETHUSD",1746980511899,4.10222751,2465.1,2464.3,6.966]
["bitfinex","ETHUSD",1746980512074,0.19403758,2465.2,2464.4,0.04056837]
["bitfinex","ETHUSD",1746980512396,157.77364698,2465.3,2464.5,14.601]
["bitfinex","ETHUSD",1746980512700,0.20527119,2465.1,2464.6,0.04056839]
["bitfinex","ETHUSD",1746980512994,157.77364698,2465.3,2464.5,14.601]
["bitfinex","ETHUSD",1746980513195,161.87587449,2465.3,2464.5,14.601]
["bitfinex","ETHUSD",1746980513401,157.77364698,2465.3,2464.6,0.04056956]
["bitfinex","ETHUSD",1746980513595,0.20479342,2465.2,2464.7,0.6848]
["bitfinex","ETHUSD",1746980513901,0.20479342,2465.2,2464.8,0.04056195]
["bitfinex","ETHUSD",1746980514401,0.20479342,2465.1,2464.8,0.04056195]
["bitfinex","ETHUSD",1746980514600,153.71153775,2465.3,2464.8,0.8725362]
["bitfinex","ETHUSD",1746980514896,0.20479342,2465.0,2464.8,0.8725362]
["bitfinex","ETHUSD",1746980515200,0.20479342,2464.9,2464.8,0.8725362]
["bitfinex","ETHUSD",1746980515405,153.71153775,2465.3,2464.8,0.8725362]
["bitfinex","ETHUSD",1746980516068,0.20479342,2465.2,2464.9,0.6848]
["bitfinex","ETHUSD",1746980516271,153.71153775,2465.3,2465.0,6.964]
["bitfinex","ETHUSD",1746980516476,153.71153775,2465.3,2465.1,0.76488]
["bitfinex","ETHUSD",1746980517023,153.71153775,2465.3,2465.2,0.72535932]
["bitfinex","ETHUSD",1746980517184,142.82912303,2465.3,2465.2,0.59055932]
["bitfinex","ETHUSD",1746980517375,127.69087304,2465.3,2465.2,0.59055932]
["bitfinex","ETHUSD",1746980517571,109.20205341,2465.3,2465.2,1.13494858]
["bitfinex","ETHUSD",1746980517910,109.16151837,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1746980518413,96.94036336,2465.3,2465.2,32.28638926]
["bitfinex","ETHUSD",1746980518708,80.72006526,2465.3,2465.2,22.08638926]
["bitfinex","ETHUSD",1746980518893,76.72016526,2465.3,2465.2,22.08638926]
["bitfinex","ETHUSD",1746980519206,0.005,2466.1,2465.3,59.05]
["bitfinex","ETHUSD",1746980519405,0.005,2466.1,2465.5,8.55]
["bitfinex","ETHUSD",1746980519707,0.005,2466.1,2465.7,8.0]
["bitfinex","ETHUSD",1746980520012,4.06210923,2467.1,2465.9,8.0]
["bitfinex","ETHUSD",1746980520211,4.06210923,2467.1,2466.1,8.0]
["bitfinex","ETHUSD",1746980520416,0.7899,2467.7,2466.1,8.0]
["bitfinex","ETHUSD",1746980520417,4.06210923,2467.6,2466.1,8.0]
["bitfinex","ETHUSD",1746980520570,4.06210923,2467.3,2466.1,8.0]
["bitfinex","ETHUSD",1746980520773,4.06210923,2467.3,2466.3,8.0]
["bitfinex","ETHUSD",1746980521173,4.06210923,2467.0,2466.4,3.475]
["bitfinex","ETHUSD",1746980522617,4.06210923,2466.7,2466.0,18.069]
["bitfinex","ETHUSD",1746980522816,4.06210923,2466.4,2466.0,14.594]
["bitfinex","ETHUSD",1746980522978,0.40621092,2466.6,2466.0,14.594]
["bitfinex","ETHUSD",1746980523168,0.40621092,2466.6,2466.1,8.0]
["bitfinex","ETHUSD",1746980523373,4.06210923,2466.4,2466.0,14.594]
["bitfinex","ETHUSD",1746980523574,0.40621092,2466.6,2466.0,14.594]
["bitfinex","ETHUSD",1746980524203,0.40621092,2466.6,2465.9,3.475]
["bitfinex","ETHUSD",1746980524523,4.06210923,2466.1,2465.9,3.475]
["bitfinex","ETHUSD",1746980524723,4.54731015,2466.1,2465.9,3.475]
["bitfinex","ETHUSD",1746980525006,4.06210923,2466.1,2465.2,9.515]
["bitfinex","ETHUSD",1746980525223,4.06210923,2466.1,2465.3,8.0]
["bitfinex","ETHUSD",1746980525523,4.06210923,2466.1,2465.2,3.475]
["bitfinex","ETHUSD",1746980526011,0.20164791,2466.0,2465.1,14.591]
["bitfinex","ETHUSD",1746980526211,0.2523398,2466.0,2465.2,3.475]
["bitfinex","ETHUSD",1746980526513,0.2523398,2466.0,2465.3,8.0]
["bitfinex","ETHUSD",1746980526689,0.2523398,2466.0,2465.2,3.475]
["bitfinex","ETHUSD",1746980526690,0.7899,2465.9,2465.2,3.475]
["bitfinex","ETHUSD",1746980526883,4.06210923,2465.7,2465.2,3.475]
["bitfinex","ETHUSD",1746980527207,4.06210923,2465.4,2464.1,14.591]
["bitfinex","ETHUSD",1746980527410,0.84060502,2465.3,2464.7,3.475]
["bitfinex","ETHUSD",1746980527614,0.200118,2465.3,2464.8,8.0]
["bitfinex","ETHUSD",1746980527826,0.7899,2466.3,2465.0,8.0]
["bitfinex","ETHUSD",1746980527977,0.7899,2466.7,2464.9,8.55]
["bitfinex","ETHUSD",1746980528172,0.7899,2466.7,2465.2,0.55]
["bitfinex","ETHUSD",1746980528475,4.06210923,2466.5,2465.3,11.47]
["bitfinex","ETHUSD",1746980528720,4.06210923,2466.5,2465.5,8.0]
["bitfinex","ETHUSD",1746980529429,4.06210923,2466.2,2465.7,8.0]
["bitfinex","ETHUSD",1746980529786,4.06210923,2465.9,2464.9,3.475]
["bitfinex","ETHUSD",1746980529990,4.06210923,2465.6,2464.9,3.475]
["bitfinex","ETHUSD",1746980530191,0.8127,2466.1,2465.0,8.0]
["bitfinex","ETHUSD",1746980530698,0.05069209,2466.0,2465.0,8.0]
["bitfinex","ETHUSD",1746980530892,0.8127,2466.1,2464.9,3.475]
["bitfinex","ETHUSD",1746980531142,0.86339216,2466.1,2465.0,8.0]
["bitfinex","ETHUSD",1746980531338,0.8127,2466.1,2465.0,8.0]
["bitfinex","ETHUSD",1746980532037,4.06210923,2465.5,2464.3,16.78438926]
["bitfinex","ETHUSD",1746980532243,4.06210923,2465.5,2462.0,24.4564361]
["bitfinex","ETHUSD",1746980532244,4.06210923,2465.5,2464.4,6.944]
["bitfinex","ETHUSD",1746980532625,4.06210923,2465.5,2464.5,8.0]
["bitfinex","ETHUSD",1746980533003,0.8127,2465.7,2464.5,8.0]
["bitfinex","ETHUSD",1746980533248,4.06210923,2466.0,2464.7,8.0]
["bitfinex","ETHUSD",1746980533400,0.1960555,2465.6,2464.9,8.0]
["bitfinex","ETHUSD",1746980533605,4.06210923,2465.4,2464.7,3.475]
["bitfinex","ETHUSD",1746980534042,0.1960555,2465.3,2464.8,8.0]
["bitfinex","ETHUSD",1746980534340,0.1960555,2465.3,2464.7,3.475]
["bitfinex","ETHUSD",1746980534540,0.1960555,2465.3,2464.7,11.475]
["bitfinex","ETHUSD",1746980534706,0.1960555,2465.3,2464.8,8.0]
["bitfinex","ETHUSD",1746980534902,0.83069988,2465.6,2464.8,8.0]
["bitfinex","ETHUSD",1746980535106,0.1960555,2465.2,2464.8,8.0]
["bitfinex","ETHUSD",1746980535333,1.31998079,2465.6,2464.8,8.0]
["bitfinex","ETHUSD",1746980535529,4.25816473,2465.1,2464.2,6.04]
["bitfinex","ETHUSD",1746980535743,4.06210923,2465.1,2464.4,3.475]
["bitfinex","ETHUSD",1746980535942,4.06210923,2465.1,2464.5,8.0]
["bitfinex","ETHUSD",1746980536132,0.9760555,2465.0,2464.3,3.475]
["bitfinex","ETHUSD",1746980536447,0.9760555,2465.0,2464.4,8.0]
["bitfinex","ETHUSD",1746980536944,0.9760555,2465.0,2464.3,3.475]
["bitfinex","ETHUSD",1746980537149,1.02676799,2465.0,2464.4,3.475]
["bitfinex","ETHUSD",1746980537510,0.24676799,2465.0,2464.4,6.04]
["bitfinex","ETHUSD",1746980537710,0.1960555,2465.0,2464.5,3.475]
["bitfinex","ETHUSD",1746980538415,0.1960555,2465.0,2464.6,8.0]
["bitfinex","ETHUSD",1746980539248,0.1960555,2465.0,2464.3,8.0]
["bitfinex","ETHUSD",1746980539446,0.24676671,2465.0,2464.5,8.0]
["bitfinex","ETHUSD",1746980539621,0.1960555,2465.0,2464.5,8.0]
["bitfinex","ETHUSD",1746980539822,0.1960555,2465.0,2464.0,6.04]
["bitfinex","ETHUSD",1746980539823,4.06210923,2464.8,2464.1,3.475]
["bitfinex","ETHUSD",1746980540010,0.24299737,2464.7,2464.0,3.475]
["bitfinex","ETHUSD",1746980540210,4.5659257,2465.0,2464.2,0.1]
["bitfinex","ETHUSD",1746980540411,0.19227686,2464.9,2464.2,0.1]
["bitfinex","ETHUSD",1746980540651,0.78,2465.1,2464.2,0.1]
["bitfinex","ETHUSD",1746980540817,0.19222901,2464.8,2464.2,0.1]
["bitfinex","ETHUSD",1746980541147,0.7662,2466.3,2464.4,0.55]
["bitfinex","ETHUSD",1746980541348,4.06210923,2466.1,2464.6,0.1]
["bitfinex","ETHUSD",1746980541649,0.05069633,2466.0,2464.8,8.0]
["bitfinex","ETHUSD",1746980541856,0.7662,2465.7,2464.6,0.1]
["bitfinex","ETHUSD",1746980542022,4.06210923,2465.5,2464.6,0.1]
["bitfinex","ETHUSD",1746980542212,0.24547038,2465.4,2464.8,8.0]
["bitfinex","ETHUSD",1746980542550,4.06210923,2465.2,2464.6,0.1]
["bitfinex","ETHUSD",1746980542720,0.0507132,2465.1,2464.6,3.575]
["bitfinex","ETHUSD",1746980543047,0.24447311,2465.1,2464.6,3.575]
["bitfinex","ETHUSD",1746980543238,0.7662,2465.0,2464.6,3.575]
["bitfinex","ETHUSD",1746980543412,0.95680357,2465.0,2464.6,3.575]
["bitfinex","ETHUSD",1746980543611,0.7662,2465.0,2464.6,3.575]
["bitfinex","ETHUSD",1746980543826,4.30342888,2464.9,2464.6,0.1]
["bitfinex","ETHUSD",1746980544042,4.2527128,2464.9,2464.6,0.1]
["bitfinex","ETHUSD",1746980544265,0.19060357,2464.9,2464.2,3.475]
["bitfinex","ETHUSD",1746980544574,0.24131677,2464.9,2464.2,3.475]
["bitfinex","ETHUSD",1746980545843,4.303426,2464.9,2464.2,3.475]
["bitfinex","ETHUSD",1746980546528,0.19060357,2464.9,2464.2,3.475]
["bitfinex","ETHUSD",1746980547167,0.19060357,2464.9,2464.4,8.0]
["bitfinex","ETHUSD",1746980547334,0.7676,2465.3,2464.6,8.0]
["bitfinex","ETHUSD",1746980547530,0.7676,2465.3,2464.7,3.465]
["bitfinex","ETHUSD",1746980547966,0.18873771,2465.2,2464.7,3.465]
["bitfinex","ETHUSD",1746980548738,0.23944424,2465.2,2464.7,3.465]
["bitfinex","ETHUSD",1746980549273,0.18873771,2465.2,2464.7,3.465]
["bitfinex","ETHUSD",1746980550474,0.18873771,2465.2,2464.5,8.0]
["bitfinex","ETHUSD",1746980550641,0.81830358,2465.3,2464.6,3.464]
["bitfinex","ETHUSD",1746980550971,0.18873771,2465.1,2464.6,3.464]
["bitfinex","ETHUSD",1746980551168,0.7676,2465.3,2464.6,3.464]
["bitfinex","ETHUSD",1746980551380,0.7676,2465.6,2464.6,3.464]
["bitfinex","ETHUSD",1746980551981,0.18873771,2465.5,2464.5,8.0]
["bitfinex","ETHUSD",1746980552179,0.23943872,2465.5,2464.6,6.928]
["bitfinex","ETHUSD",1746980552381,0.5576158,2465.5,2464.5,8.0]
["bitfinex","ETHUSD",1746980552586,0.7676,2465.3,2464.7,3.465]
["bitfinex","ETHUSD",1746980552747,0.05071231,2465.2,2464.6,6.928]
["bitfinex","ETHUSD",1746980552943,0.23945002,2465.2,2464.6,6.928]
["bitfinex","ETHUSD",1746980553146,0.05071231,2465.2,2464.7,8.0]
["bitfinex","ETHUSD",1746980553378,0.81831233,2465.3,2464.7,8.0]
["bitfinex","ETHUSD",1746980556362,0.18782879,2465.2,2464.9,14.04]
["bitfinex","ETHUSD",1746980556560,0.7558,2465.8,2465.1,8.0]
["bitfinex","ETHUSD",1746980556892,0.23852588,2465.7,2464.8,8.0]
["bitfinex","ETHUSD",1746980557079,0.23852588,2465.7,2464.9,6.926]
["bitfinex","ETHUSD",1746980557252,0.23852588,2465.7,2465.0,0.09]
["bitfinex","ETHUSD",1746980557997,0.7558,2465.8,2465.0,0.09]
["bitfinex","ETHUSD",1746980558292,0.18782879,2465.7,2465.0,0.09]
["bitfinex","ETHUSD",1746980558958,0.7692,2466.1,2465.0,0.09]
["bitfinex","ETHUSD",1746980559258,0.18782879,2466.0,2465.1,6.04]
["bitfinex","ETHUSD",1746980559478,0.7692,2466.1,2465.3,8.0]
["bitfinex","ETHUSD",1746980560360,0.7692,2466.1,2465.3,8.09]
["bitfinex","ETHUSD",1746980560891,4.88199639,2466.6,2465.4,6.04]
["bitfinex","ETHUSD",1746980561077,0.18782879,2466.0,2465.5,6.04]
["bitfinex","ETHUSD",1746980561388,4.83130923,2466.6,2465.6,12.965]
["bitfinex","ETHUSD",1746980561774,0.18782879,2466.5,2465.6,12.965]
["bitfinex","ETHUSD",1746980562177,0.18782879,2466.5,2465.7,8.0]
["bitfinex","ETHUSD",1746980562589,0.05068151,2466.4,2465.6,6.04]
["bitfinex","ETHUSD",1746980562801,0.7692,2466.3,2465.7,6.923]
["bitfinex","ETHUSD",1746980563092,0.05068708,2466.2,2465.7,0.09]
["bitfinex","ETHUSD",1746980563292,0.25032805,2466.2,2465.8,6.923]
["bitfinex","ETHUSD",1746980563500,0.19964097,2466.2,2465.9,8.0]
["bitfinex","ETHUSD",1746980563699,0.7692,2466.3,2465.9,8.0]
["bitfinex","ETHUSD",1746980564013,0.19964097,2466.1,2465.9,8.09]
["bitfinex","ETHUSD",1746980564309,0.19964097,2466.0,2465.9,8.09]
["bitfinex","ETHUSD",1746980564490,0.7692,2466.3,2465.9,8.09]
["bitfinex","ETHUSD",1746980564664,0.19964097,2466.0,2465.9,0.09]
["bitfinex","ETHUSD",1746980564857,0.82638132,2466.6,2465.9,7.012]
["bitfinex","ETHUSD",1746980565116,0.19964097,2466.0,2465.9,7.012]
["bitfinex","ETHUSD",1746980565399,0.7757,2466.6,2466.0,8.0]
["bitfinex","ETHUSD",1746980565558,0.7257,2466.6,2466.0,8.0]
["bitfinex","ETHUSD",1746980566063,4.2617502,2466.5,2465.4,6.04]
["bitfinex","ETHUSD",1746980566288,0.05067601,2466.4,2465.5,6.921]
["bitfinex","ETHUSD",1746980566488,0.25213306,2466.4,2465.5,6.921]
["bitfinex","ETHUSD",1746980566795,0.25213306,2466.4,2465.3,8.0503]
["bitfinex","ETHUSD",1746980567001,0.25213306,2466.4,2465.5,8.0]
["bitfinex","ETHUSD",1746980567002,0.20145705,2466.4,2465.5,8.0]
["bitfinex","ETHUSD",1746980567459,0.05068183,2466.7,2465.5,8.0]
["bitfinex","ETHUSD",1746980567660,0.20083582,2466.3,2465.5,8.0]
["bitfinex","ETHUSD",1746980567913,0.0506818,2466.7,2465.5,8.0]
["bitfinex","ETHUSD",1746980568218,0.05067831,2467.0,2465.6,0.0503]
["bitfinex","ETHUSD",1746980568380,0.05067831,2467.0,2465.7,8.0]
["bitfinex","ETHUSD",1746980568381,0.20083582,2466.6,2465.7,8.0]
["bitfinex","ETHUSD",1746980568708,0.8207,2466.9,2465.9,0.09]
["bitfinex","ETHUSD",1746980569219,0.20083582,2466.8,2465.9,0.09]
["bitfinex","ETHUSD",1746980571065,0.20083582,2466.8,2466.0,0.0503]
["bitfinex","ETHUSD",1746980571266,0.20083582,2466.8,2466.2,8.0]
["bitfinex","ETHUSD",1746980571502,0.8207,2466.9,2466.3,6.04]
["bitfinex","ETHUSD",1746980571696,0.20083582,2466.7,2466.3,6.04]
["bitfinex","ETHUSD",1746980571908,0.8207,2467.3,2466.4,8.0]
["bitfinex","ETHUSD",1746980572204,0.8207,2467.3,2466.6,8.0]
["bitfinex","ETHUSD",1746980572981,0.8207,2467.3,2466.8,8.0]
["bitfinex","ETHUSD",1746980573181,0.05066417,2468.4,2467.0,0.6003]
["bitfinex","ETHUSD",1746980573379,0.7904,2470.8,2467.8,2.08181885]
["bitfinex","ETHUSD",1746980573604,0.7904,2469.9,2468.0,8.55]
["bitfinex","ETHUSD",1746980573814,0.7904,2469.9,2468.3,0.55]
["bitfinex","ETHUSD",1746980574021,0.7904,2470.2,2468.8,0.55]
["bitfinex","ETHUSD",1746980574179,0.7904,2470.2,2468.8,36.363897]
["bitfinex","ETHUSD",1746980574381,0.05060699,2470.1,2468.8,36.363897]
["bitfinex","ETHUSD",1746980574595,0.7904,2470.2,2468.8,36.363897]
["bitfinex","ETHUSD",1746980574805,0.7904,2470.2,2468.8,36.913897]
["bitfinex","ETHUSD",1746980575077,4.85250923,2470.2,2468.8,28.080443]
["bitfinex","ETHUSD",1746980575278,0.05060762,2470.1,2468.8,25.892988]
["bitfinex","ETHUSD",1746980575511,4.85250923,2470.2,2468.8,25.892988]
["bitfinex","ETHUSD",1746980575894,4.85250923,2470.2,2468.8,23.916338]
["bitfinex","ETHUSD",1746980576087,4.06210923,2469.9,2468.8,23.916338]
["bitfinex","ETHUSD",1746980576288,4.06210923,2469.9,2468.8,17.000338]
["bitfinex","ETHUSD",1746980576523,0.7904,2469.5,2468.8,17.44186]
["bitfinex","ETHUSD",1746980577230,0.7904,2469.5,2468.8,10.52886]
["bitfinex","ETHUSD",1746980577515,0.7904,2469.5,2468.8,17.43086]
["bitfinex","ETHUSD",1746980578326,0.7904,2469.5,2468.8,10.326329]
["bitfinex","ETHUSD",1746980578497,0.7904,2469.5,2468.8,17.228329]
["bitfinex","ETHUSD",1746980578894,4.06210923,2469.3,2468.8,3.451]
["bitfinex","ETHUSD",1746980579199,0.7615,2469.2,2468.8,3.451]
["bitfinex","ETHUSD",1746980580380,0.7665,2468.9,2468.2,3.45]
["bitfinex","ETHUSD",1746980580587,0.7615,2470.7,2469.8,9.478184]
["bitfinex","ETHUSD",1746980580821,0.7615,2470.7,2469.9,6.97546966]
["bitfinex","ETHUSD",1746980581005,0.7615,2470.7,2470.0,11.45]
["bitfinex","ETHUSD",1746980582052,0.7615,2470.7,2470.1,0.04047024]
["bitfinex","ETHUSD",1746980582205,0.7615,2470.7,2470.0,11.45]
["bitfinex","ETHUSD",1746980582403,0.7615,2471.2,2470.1,0.04046915]
["bitfinex","ETHUSD",1746980582613,0.7615,2471.2,2470.1,0.63979893]
["bitfinex","ETHUSD",1746980582909,0.7615,2471.2,2470.0,11.45]
["bitfinex","ETHUSD",1746980583108,0.81208434,2471.2,2470.0,11.45]
["bitfinex","ETHUSD",1746980583348,0.7615,2471.2,2470.1,0.04046979]
["bitfinex","ETHUSD",1746980583505,0.7615,2471.2,2470.0,11.45]
["bitfinex","ETHUSD",1746980583710,0.7615,2471.2,2470.1,0.5532433]
["bitfinex","ETHUSD",1746980583909,0.48236092,2471.1,2470.3,8.0]
["bitfinex","ETHUSD",1746980584105,0.7615,2471.2,2470.3,8.5532433]
["bitfinex","ETHUSD",1746980584337,0.7615,2471.2,2470.3,8.0]
["bitfinex","ETHUSD",1746980585314,0.7615,2471.2,2470.4,0.04046577]
["bitfinex","ETHUSD",1746980585645,0.7615,2471.2,2470.3,8.53527755]
["bitfinex","ETHUSD",1746980585853,0.7615,2471.2,2470.5,0.53527755]
["bitfinex","ETHUSD",1746980586049,0.7615,2471.2,2470.3,8.0]
["bitfinex","ETHUSD",1746980586256,0.8243,2471.7,2470.5,0.55]
["bitfinex","ETHUSD",1746980586754,0.19141879,2471.6,2470.7,8.0]
["bitfinex","ETHUSD",1746980587049,0.18725213,2471.6,2470.7,8.0]
["bitfinex","ETHUSD",1746980587614,0.18725213,2471.6,2470.8,0.04045554]
["bitfinex","ETHUSD",1746980588211,0.18725213,2471.6,2470.7,8.0]
["bitfinex","ETHUSD",1746980588452,0.18725213,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1746980588612,0.04583334,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1746980588825,0.8243,2471.7,2470.7,8.0]
["bitfinex","ETHUSD",1746980589032,0.18982316,2471.6,2470.8,0.04045201]
["bitfinex","ETHUSD",1746980589226,0.18982316,2471.6,2471.0,8.0]
["bitfinex","ETHUSD",1746980589470,0.18982316,2471.6,2471.1,0.04045853]
["bitfinex","ETHUSD",1746980589629,4.06210923,2471.4,2470.6,3.448]
["bitfinex","ETHUSD",1746980589823,0.7824,2471.0,2470.7,0.04046614]
["bitfinex","ETHUSD",1746980590282,0.45679359,2471.3,2470.8,6.95]
["bitfinex","ETHUSD",1746980590283,0.17794072,2470.9,2470.8,6.95]
["bitfinex","ETHUSD",1746980590438,0.7824,2471.3,2470.9,8.0]
["bitfinex","ETHUSD",1746980590784,0.17794072,2471.2,2471.0,0.04046416]
["bitfinex","ETHUSD",1746980590941,0.17794072,2471.2,2471.1,8.0]
["bitfinex","ETHUSD",1746980591145,0.7824,2471.6,2471.2,8.0]
["bitfinex","ETHUSD",1746980591467,0.7824,2472.0,2471.0,0.0503]
["bitfinex","ETHUSD",1746980591625,0.7824,2472.0,2470.9,8.0]
["bitfinex","ETHUSD",1746980591969,0.17794072,2471.9,2471.0,0.04045402]
["bitfinex","ETHUSD",1746980592168,0.17794072,2471.9,2470.9,8.0]
["bitfinex","ETHUSD",1746980592465,0.17794072,2471.8,2470.9,8.0]
["bitfinex","ETHUSD",1746980592664,0.7824,2472.0,2470.9,8.0]
["bitfinex","ETHUSD",1746980592838,0.0505665,2471.9,2471.1,8.0]
["bitfinex","ETHUSD",1746980593041,0.17794072,2471.8,2471.2,0.04045692]
["bitfinex","ETHUSD",1746980593246,0.7824,2472.0,2471.2,0.04045692]
["bitfinex","ETHUSD",1746980593776,0.7824,2472.0,2471.1,8.0]
["bitfinex","ETHUSD",1746980594255,0.7824,2472.4,2471.3,0.55]
["bitfinex","ETHUSD",1746980594439,0.7824,2472.4,2471.4,0.04044267]
["bitfinex","ETHUSD",1746980594640,0.7824,2472.4,2471.6,8.0]
["bitfinex","ETHUSD",1746980594856,0.7824,2472.4,2471.8,8.0]
["bitfinex","ETHUSD",1746980595175,0.17794072,2472.3,2472.0,8.0]
["bitfinex","ETHUSD",1746980595330,0.17794072,2472.3,2472.2,8.0]
["bitfinex","ETHUSD",1746980595529,0.005,2472.5,2472.2,8.0]
["bitfinex","ETHUSD",1746980595770,0.005,2472.5,2472.4,8.0]
["bitfinex","ETHUSD",1746980595954,0.005,2472.5,2472.4,16.49193645]
["bitfinex","ETHUSD",1746980596154,0.005,2472.5,2472.4,33.651465]
["bitfinex","ETHUSD",1746980596328,0.005,2472.5,2472.4,34.697966]
["bitfinex","ETHUSD",1746980596531,0.005,2472.5,2472.4,34.147966]
["bitfinex","ETHUSD",1746980596859,0.005,2472.5,2472.4,29.341378]
["bitfinex","ETHUSD",1746980597266,0.7824,2474.1,2472.5,0.0503]
["bitfinex","ETHUSD",1746980597772,0.7824,2474.1,2472.7,8.0]
["bitfinex","ETHUSD",1746980597975,0.7824,2473.6,2472.2,14.56]
["bitfinex","ETHUSD",1746980598180,0.7824,2473.3,2472.5,3.516]
["bitfinex","ETHUSD",1746980598361,0.7509,2473.0,2472.3,3.445]
["bitfinex","ETHUSD",1746980598535,4.06210923,2472.8,2472.3,3.445]
["bitfinex","ETHUSD",1746980598973,0.20018107,2472.7,2472.3,3.445]
["bitfinex","ETHUSD",1746980599395,0.05055209,2473.0,2472.4,0.04044215]
["bitfinex","ETHUSD",1746980599532,0.18013206,2472.6,2472.4,0.04043302]
["bitfinex","ETHUSD",1746980599733,4.06210923,2472.7,2472.3,3.445]
["bitfinex","ETHUSD",1746980600099,0.17709015,2472.6,2472.4,0.04044317]
["bitfinex","ETHUSD",1746980600584,0.7509,2472.8,2472.3,3.445]
["bitfinex","ETHUSD",1746980600761,0.17709015,2472.5,2472.3,3.445]
["bitfinex","ETHUSD",1746980601068,0.7509,2472.8,2472.4,0.0404392]
["bitfinex","ETHUSD",1746980601275,0.7509,2472.8,2471.9,8.0]
["bitfinex","ETHUSD",1746980601776,0.17709015,2472.7,2472.0,0.0503]
["bitfinex","ETHUSD",1746980602075,0.7509,2473.9,2472.5,0.55]
["bitfinex","ETHUSD",1746980602247,0.7509,2473.9,2472.7,8.0]
["bitfinex","ETHUSD",1746980602605,0.7509,2474.2,2473.0,0.0503]
["bitfinex","ETHUSD",1746980602799,0.7509,2474.8,2473.1,0.59041158]
["bitfinex","ETHUSD",1746980603088,0.7509,2475.3,2473.7,0.55]
["bitfinex","ETHUSD",1746980603288,0.81300923,2475.6,2473.9,8.0]
["bitfinex","ETHUSD",1746980603445,0.17709015,2475.2,2473.9,22.553]
["bitfinex","ETHUSD",1746980603786,0.81300923,2475.6,2474.0,0.84159666]
["bitfinex","ETHUSD",1746980604005,3.573,2477.3,2474.3,0.8012]
["bitfinex","ETHUSD",1746980604208,4.06210923,2476.1,2474.4,0.55]
["bitfinex","ETHUSD",1746980604503,4.06210923,2476.1,2474.6,8.0]
["bitfinex","ETHUSD",1746980604671,0.18780562,2476.0,2474.6,8.02]
["bitfinex","ETHUSD",1746980604872,0.18780562,2476.0,2474.9,0.8012]
["bitfinex","ETHUSD",1746980605195,4.06210923,2476.4,2475.0,0.0403814]
["bitfinex","ETHUSD",1746980605403,0.18780562,2475.9,2475.2,8.0]
["bitfinex","ETHUSD",1746980605599,4.06210923,2476.1,2475.3,0.04038784]
["bitfinex","ETHUSD",1746980605759,4.06210923,2476.4,2475.2,8.02]
["bitfinex","ETHUSD",1746980605958,0.18754303,2476.0,2475.2,8.02]
["bitfinex","ETHUSD",1746980606156,0.8019,2476.0,2475.2,0.02]
["bitfinex","ETHUSD",1746980606374,4.06210923,2475.5,2475.2,0.02]
["bitfinex","ETHUSD",1746980606571,0.18844789,2475.9,2475.2,0.02]
["bitfinex","ETHUSD",1746980606807,0.18835265,2475.4,2475.2,0.02]
["bitfinex","ETHUSD",1746980607008,4.86400923,2476.0,2475.2,0.02]
["bitfinex","ETHUSD",1746980607163,0.18835265,2475.3,2475.2,8.06038959]
["bitfinex","ETHUSD",1746980607473,4.86400923,2476.7,2475.3,0.8012]
["bitfinex","ETHUSD",1746980607661,4.86400923,2476.7,2475.3,0.8912]
["bitfinex","ETHUSD",1746980607662,0.2388291,2476.6,2475.3,0.8912]
["bitfinex","ETHUSD",1746980607860,4.06210923,2476.4,2475.3,0.8912]
["bitfinex","ETHUSD",1746980608096,0.18716199,2476.3,2475.5,8.0]
["bitfinex","ETHUSD",1746980608409,0.18716199,2476.3,2473.1,3.572]
["bitfinex","ETHUSD",1746980608410,0.7866,2475.5,2473.1,3.572]
["bitfinex","ETHUSD",1746980608574,0.7866,2475.3,2473.5,0.09]
["bitfinex","ETHUSD",1746980608913,0.7866,2475.3,2473.6,4.4481]
["bitfinex","ETHUSD",1746980609113,1.27147092,2475.3,2473.7,0.7821]
["bitfinex","ETHUSD",1746980609274,1.27147092,2475.3,2473.8,14.544]
["bitfinex","ETHUSD",1746980609275,0.18778116,2475.2,2473.8,14.544]
["bitfinex","ETHUSD",1746980609808,4.06210923,2474.8,2473.9,7.238]
["bitfinex","ETHUSD",1746980610123,4.06210923,2475.1,2474.0,0.04040946]
["bitfinex","ETHUSD",1746980610300,0.18778116,2474.7,2474.0,3.571]
["bitfinex","ETHUSD",1746980610487,0.7866,2474.6,2474.0,3.571]
["bitfinex","ETHUSD",1746980610691,0.18778116,2474.5,2474.0,3.571]
["bitfinex","ETHUSD",1746980611006,4.04222539,2473.9,2473.5,0.09]
["bitfinex","ETHUSD",1746980611304,6.03565693,2473.8,2472.8,0.04042662]
["bitfinex","ETHUSD",1746980611518,6.03565693,2473.8,2472.7,0.7821]
["bitfinex","ETHUSD",1746980611519,0.18778116,2473.8,2472.9,3.669]
["bitfinex","ETHUSD",1746980611881,0.83712028,2474.6,2472.9,3.669]
["bitfinex","ETHUSD",1746980612232,0.18778116,2474.5,2473.1,0.7821]
["bitfinex","ETHUSD",1746980612377,0.18778116,2474.5,2473.4,0.7821]
["bitfinex","ETHUSD",1746980612573,0.7866,2475.3,2473.5,0.59039795]
["bitfinex","ETHUSD",1746980612781,0.7866,2475.3,2473.8,0.55]
["bitfinex","ETHUSD",1746980612989,0.18778116,2475.2,2474.0,8.0]
["bitfinex","ETHUSD",1746980613192,0.7866,2475.3,2474.0,8.0]
["bitfinex","ETHUSD",1746980613390,4.03617131,2477.6,2474.3,0.7821]
["bitfinex","ETHUSD",1746980613578,0.18778116,2475.2,2474.5,8.0]
["bitfinex","ETHUSD",1746980613800,5.63143439,2475.9,2474.7,8.0]
["bitfinex","ETHUSD",1746980614112,1.02487691,2475.8,2474.8,0.0403966]
["bitfinex","ETHUSD",1746980614412,1.02487691,2475.8,2474.5,7.445]
["bitfinex","ETHUSD",1746980614614,0.66563113,2475.7,2474.5,3.708]
["bitfinex","ETHUSD",1746980614918,0.7866,2475.4,2474.0,8.0]
["bitfinex","ETHUSD",1746980615160,5.63143439,2475.1,2474.1,7.4784055]
["bitfinex","ETHUSD",1746980615279,0.05050933,2475.0,2474.2,8.0]
["bitfinex","ETHUSD",1746980615483,0.97118935,2474.9,2474.2,8.04040746]
["bitfinex","ETHUSD",1746980616211,0.97118935,2474.9,2474.2,8.0]
["bitfinex","ETHUSD",1746980616379,0.7866,2474.9,2474.2,8.0]
["bitfinex","ETHUSD",1746980616582,0.18344559,2474.8,2474.2,8.0]
["bitfinex","ETHUSD",1746980616911,0.18344559,2474.8,2474.3,0.04040596]
["bitfinex","ETHUSD",1746980617113,5.63143439,2474.7,2474.1,7.43]
["bitfinex","ETHUSD",1746980617411,0.58653874,2474.6,2474.1,7.43]
["bitfinex","ETHUSD",1746980617612,0.74951048,2474.6,2474.1,7.43]
["bitfinex","ETHUSD",1746980617780,0.7866,2474.4,2474.1,7.43]
["bitfinex","ETHUSD",1746980618180,5.6819564,2474.3,2473.1,7.415]
["bitfinex","ETHUSD",1746980618395,5.84492814,2474.3,2473.1,7.415]
["bitfinex","ETHUSD",1746980618590,0.66315281,2474.2,2473.2,8.0]
["bitfinex","ETHUSD",1746980618776,0.66315281,2474.2,2473.1,7.415]
["bitfinex","ETHUSD",1746980618777,5.63143439,2473.9,2473.1,7.415]
["bitfinex","ETHUSD",1746980619011,5.68196867,2473.9,2473.2,0.04042742]
["bitfinex","ETHUSD",1746980619391,0.16125317,2473.8,2473.2,0.04042742]
["bitfinex","ETHUSD",1746980619685,6.46266867,2473.7,2472.6,14.54]
["bitfinex","ETHUSD",1746980619898,0.7807,2473.5,2472.7,8.0]
["bitfinex","ETHUSD",1746980620120,0.7807,2474.5,2472.8,0.04043423]
["bitfinex","ETHUSD",1746980620426,0.15934305,2473.4,2473.0,8.0]
["bitfinex","ETHUSD",1746980620581,0.7807,2473.4,2472.2,4.4979]
["bitfinex","ETHUSD",1746980620782,0.7807,2473.4,2472.3,0.04043118]
["bitfinex","ETHUSD",1746980620978,0.15934305,2473.3,2472.3,0.04043118]
["bitfinex","ETHUSD",1746980621218,0.15934305,2473.3,2472.3,8.0]
["bitfinex","ETHUSD",1746980621427,0.15934305,2473.3,2472.3,8.04043105]
["bitfinex","ETHUSD",1746980621593,0.7807,2474.6,2472.9,0.55]
["bitfinex","ETHUSD",1746980621792,0.7807,2474.6,2473.1,8.0]
["bitfinex","ETHUSD",1746980622229,0.7807,2474.6,2473.2,0.04041178]
["bitfinex","ETHUSD",1746980623123,0.7807,2474.6,2473.2,0.7729]
["bitfinex","ETHUSD",1746980623283,0.7807,2474.6,2473.2,0.81330801]
["bitfinex","ETHUSD",1746980623483,0.7807,2474.6,2473.2,0.7729]
["bitfinex","ETHUSD",1746980623793,0.15934305,2474.5,2473.4,8.0]
["bitfinex","ETHUSD",1746980624017,0.15934305,2474.5,2473.5,0.04041378]
["bitfinex","ETHUSD",1746980624325,0.05051725,2474.4,2473.6,3.739]
["bitfinex","ETHUSD",1746980624508,0.8119,2473.8,2472.5,3.708]
["bitfinex","ETHUSD",1746980624825,0.8119,2473.6,2472.6,0.04042998]
["bitfinex","ETHUSD",1746980625127,0.05054017,2473.5,2472.1,8.04043214]
["bitfinex","ETHUSD",1746980625295,0.20988322,2473.5,2472.1,8.04043214]
["bitfinex","ETHUSD",1746980625497,0.20988322,2473.5,2472.1,8.0]
["bitfinex","ETHUSD",1746980625687,0.8119,2473.3,2472.2,7.49343511]
["bitfinex","ETHUSD",1746980626185,0.15934305,2473.2,2472.3,0.7769]
["bitfinex","ETHUSD",1746980626493,0.8119,2473.9,2472.5,8.55]
["bitfinex","ETHUSD",1746980626698,0.8119,2473.9,2472.7,0.7769]
["bitfinex","ETHUSD",1746980626898,0.8119,2473.9,2472.8,0.04041899]
["bitfinex","ETHUSD",1746980627135,0.8119,2473.9,2473.0,8.0]
["bitfinex","ETHUSD",1746980628226,0.8119,2474.6,2473.2,8.0]
["bitfinex","ETHUSD",1746980628526,0.8119,2474.6,2473.3,0.04040991]
["bitfinex","ETHUSD",1746980628715,0.8119,2474.6,2473.2,8.0]
["bitfinex","ETHUSD",1746980629884,0.15934305,2474.5,2473.2,8.0]
["bitfinex","ETHUSD",1746980630129,0.20986258,2474.5,2473.2,8.0]
["bitfinex","ETHUSD",1746980630356,5.63143439,2474.3,2473.2,8.0]
["bitfinex","ETHUSD",1746980630557,1.34094344,2474.2,2473.4,8.0]
["bitfinex","ETHUSD",1746980630744,0.9353293,2474.2,2473.5,0.04042038]
["bitfinex","ETHUSD",1746980631256,0.05052548,2474.1,2473.1,14.541]
["bitfinex","ETHUSD",1746980631474,0.05052548,2474.1,2473.2,3.707]
["bitfinex","ETHUSD",1746980631756,0.1575293,2474.0,2473.3,0.04042546]
["bitfinex","ETHUSD",1746980631961,0.1575293,2474.0,2473.2,11.707]
["bitfinex","ETHUSD",1746980632166,6.45976744,2473.9,2472.2,0.7786]
["bitfinex","ETHUSD",1746980632335,6.45976744,2473.9,2472.7,3.741]
["bitfinex","ETHUSD",1746980632656,5.63143439,2473.5,2472.7,3.741]
["bitfinex","ETHUSD",1746980632867,0.8283439,2473.4,2472.5,3.707]
["bitfinex","ETHUSD",1746980633073,0.0505439,2473.4,2472.6,8.04043512]
["bitfinex","ETHUSD",1746980633258,0.15623962,2473.3,2472.6,8.04043512]
["bitfinex","ETHUSD",1746980633464,0.7778,2473.8,2472.6,8.04043512]
["bitfinex","ETHUSD",1746980633756,0.13914328,2473.7,2472.6,8.04043512]
["bitfinex","ETHUSD",1746980634276,0.7778,2473.5,2472.6,0.04043512]
["bitfinex","ETHUSD",1746980634569,0.18829957,2473.4,2472.6,8.04043512]
["bitfinex","ETHUSD",1746980634871,0.18829957,2473.4,2472.6,7.47743512]
["bitfinex","ETHUSD",1746980635437,5.81973396,2473.4,2472.6,3.708]
["bitfinex","ETHUSD",1746980635638,0.13775624,2473.4,2472.7,0.04043837]
["bitfinex","ETHUSD",1746980635839,0.18829488,2473.4,2472.6,3.708]
["bitfinex","ETHUSD",1746980636156,0.13775624,2473.4,2472.7,8.04043565]
["bitfinex","ETHUSD",1746980636360,0.1882957,2473.4,2472.8,0.04043156]
["bitfinex","ETHUSD",1746980636569,0.1882957,2473.4,2472.7,8.0]
["bitfinex","ETHUSD",1746980636771,0.1882957,2473.4,2472.8,0.04043353]
["bitfinex","ETHUSD",1746980637075,0.05053946,2473.4,2472.5,0.04043566]
["bitfinex","ETHUSD",1746980637236,0.13689515,2473.3,2472.5,0.04043566]
["bitfinex","ETHUSD",1746980637442,0.13689515,2473.3,2472.4,11.708]
["bitfinex","ETHUSD",1746980637748,0.12496094,2473.2,2472.5,8.04043587]
["bitfinex","ETHUSD",1746980638084,0.12496094,2473.2,2472.5,3.708]
["bitfinex","ETHUSD",1746980638289,0.56523461,2473.5,2472.5,3.708]
["bitfinex","ETHUSD",1746980638290,0.56523461,2473.5,2472.6,0.04043045]
["bitfinex","ETHUSD",1746980638497,0.56523461,2473.5,2472.7,0.7786]
["bitfinex","ETHUSD",1746980638786,0.12496094,2473.4,2472.7,0.7786]
["bitfinex","ETHUSD",1746980639160,9.6726796,2474.5,2472.7,0.7786]
["bitfinex","ETHUSD",1746980639377,9.67279633,2474.5,2472.8,0.04042573]
["bitfinex","ETHUSD",1746980639585,4.1572666,2474.4,2472.8,0.04042573]
["bitfinex","ETHUSD",1746980639810,4.04205051,2474.0,2473.1,0.02]
["bitfinex","ETHUSD",1746980640087,5.63143439,2473.7,2473.1,0.02]
["bitfinex","ETHUSD",1746980640451,0.11580255,2473.6,2473.1,0.02]
["bitfinex","ETHUSD",1746980640672,0.7778,2473.5,2473.1,0.02]
["bitfinex","ETHUSD",1746980640846,0.7778,2473.5,2472.3,0.7786]
["bitfinex","ETHUSD",1746980640847,0.7778,2473.5,2472.4,0.02]
["bitfinex","ETHUSD",1746980641050,0.11513231,2473.4,2472.4,0.02]
["bitfinex","ETHUSD",1746980642589,0.11513231,2473.4,2472.4,0.06043526]
["bitfinex","ETHUSD",1746980642791,0.11513231,2473.4,2472.4,0.02]
["bitfinex","ETHUSD",1746980643158,0.7778,2473.1,2472.4,0.02]
["bitfinex","ETHUSD",1746980643558,0.11393526,2473.0,2472.4,0.02]
["bitfinex","ETHUSD",1746980644292,0.76625223,2473.0,2472.4,0.02]
["bitfinex","ETHUSD",1746980644796,0.8042,2472.7,2472.4,0.02]
["bitfinex","ETHUSD",1746980644960,0.8042,2472.7,2471.1,3.683]
["bitfinex","ETHUSD",1746980645162,0.8042,2472.3,2471.1,7.352]
["bitfinex","ETHUSD",1746980645370,5.63143439,2471.9,2470.9,0.04]
["bitfinex","ETHUSD",1746980645599,0.8042,2471.8,2470.9,0.04]
["bitfinex","ETHUSD",1746980645797,0.91473432,2471.8,2470.9,0.04]
["bitfinex","ETHUSD",1746980646106,0.91473432,2471.8,2471.0,8.0]
["bitfinex","ETHUSD",1746980646308,0.91473432,2471.8,2471.2,0.04]
["bitfinex","ETHUSD",1746980646666,0.8042,2471.8,2471.2,0.04]
["bitfinex","ETHUSD",1746980647070,0.11034266,2471.7,2471.2,0.04]
["bitfinex","ETHUSD",1746980647419,0.766,2471.4,2471.2,0.04]
["bitfinex","ETHUSD",1746980647572,0.766,2471.4,2470.3,0.04]
["bitfinex","ETHUSD",1746980647779,5.63143439,2471.1,2470.3,0.04]
["bitfinex","ETHUSD",1746980648522,6.49517526,2471.0,2470.4,0.04047346]
["bitfinex","ETHUSD",1746980648672,0.86374087,2471.0,2470.4,0.04]
["bitfinex","ETHUSD",1746980649514,0.08838822,2470.9,2470.4,0.04]
["bitfinex","ETHUSD",1746980649727,0.766,2471.0,2470.4,0.04]
["bitfinex","ETHUSD",1746980650331,0.08810032,2470.9,2470.4,0.04]
["bitfinex","ETHUSD",1746980650529,0.08810032,2470.9,2470.4,0.08046971]
["bitfinex","ETHUSD",1746980650738,3.684,2471.8,2470.4,0.08046971]
["bitfinex","ETHUSD",1746980650739,5.63143439,2471.8,2470.4,0.08046971]
["bitfinex","ETHUSD",1746980651043,0.08819629,2470.8,2470.4,0.08046971]
["bitfinex","ETHUSD",1746980651333,0.7867,2471.7,2470.6,8.0]
["bitfinex","ETHUSD",1746980651519,0.7867,2471.7,2470.4,0.04]
["bitfinex","ETHUSD",1746980651720,0.08819629,2471.6,2470.4,0.04]
["bitfinex","ETHUSD",1746980651924,0.08819629,2471.6,2470.5,0.8236]
["bitfinex","ETHUSD",1746980652123,0.7867,2472.1,2470.5,0.8236]
["bitfinex","ETHUSD",1746980652341,0.08819629,2472.0,2470.5,0.8236]
["bitfinex","ETHUSD",1746980652640,0.08819629,2472.0,2470.6,0.04045838]
["bitfinex","ETHUSD",1746980652938,0.7867,2471.6,2470.8,8.0]
["bitfinex","ETHUSD",1746980653241,5.63143439,2471.3,2470.4,0.04]
["bitfinex","ETHUSD",1746980653550,0.7976,2471.2,2470.4,0.04]
["bitfinex","ETHUSD",1746980653758,0.88579629,2471.2,2470.4,0.08047281]
["bitfinex","ETHUSD",1746980653893,0.08819629,2471.2,2470.4,0.08047281]
["bitfinex","ETHUSD",1746980654098,0.7976,2471.6,2470.4,0.08047281]
["bitfinex","ETHUSD",1746980654347,0.08819629,2471.5,2470.4,0.04]
["bitfinex","ETHUSD",1746980654801,0.08819629,2471.5,2470.5,0.04046335]
["bitfinex","ETHUSD",1746980655427,0.08819629,2471.5,2470.7,0.8171]
["bitfinex","ETHUSD",1746980655627,0.7976,2472.4,2471.0,0.8171]
["bitfinex","ETHUSD",1746980655925,0.08819629,2472.3,2471.1,11.72545145]
["bitfinex","ETHUSD",1746980656141,0.7976,2472.4,2471.1,11.72545145]
["bitfinex","ETHUSD",1746980656142,0.7976,2472.4,2471.1,11.685]
["bitfinex","ETHUSD",1746980656608,0.7976,2472.4,2471.3,8.0]
["bitfinex","ETHUSD",1746980656723,0.7976,2472.4,2471.4,0.85754674]
["bitfinex","ETHUSD",1746980656929,0.7976,2472.4,2471.6,8.0]
["bitfinex","ETHUSD",1746980657144,0.7976,2472.4,2471.7,0.04044839]
["bitfinex","ETHUSD",1746980657343,0.7976,2472.4,2471.9,8.0]
["bitfinex","ETHUSD",1746980657555,0.08819629,2472.3,2472.0,0.04044839]
["bitfinex","ETHUSD",1746980658831,0.08819629,2472.3,2471.9,8.0]
["bitfinex","ETHUSD",1746980659067,0.8309,2472.7,2471.1,6.04]
["bitfinex","ETHUSD",1746980659229,5.63143439,2472.9,2471.1,6.04]
["bitfinex","ETHUSD",1746980659230,0.8309,2472.1,2471.3,8.0]
["bitfinex","ETHUSD",1746980659424,0.8309,2472.1,2471.4,0.0404543]
["bitfinex","ETHUSD",1746980659934,0.10301388,2472.0,2471.4,0.0404543]
["bitfinex","ETHUSD",1746980660326,0.10301388,2472.0,2471.3,8.0]
["bitfinex","ETHUSD",1746980660526,0.8309,2472.1,2471.3,8.0]
["bitfinex","ETHUSD",1746980660759,0.8309,2472.1,2471.4,0.04045432]
["bitfinex","ETHUSD",1746980660923,0.8309,2472.1,2471.5,8.0]
["bitfinex","ETHUSD",1746980661122,0.8309,2472.1,2471.6,0.04045432]
["bitfinex","ETHUSD",1746980661357,0.10119261,2472.0,2471.6,0.04045432]
["bitfinex","ETHUSD",1746980662163,0.8309,2472.5,2471.5,14.04]
["bitfinex","ETHUSD",1746980662465,0.8309,2472.5,2471.5,8.0]
["bitfinex","ETHUSD",1746980662662,0.10152815,2472.4,2471.5,8.0]
["bitfinex","ETHUSD",1746980662888,0.10152815,2472.4,2471.5,3.685]
["bitfinex","ETHUSD",1746980663168,0.10152815,2472.4,2471.6,0.04045431]
["bitfinex","ETHUSD",1746980663835,0.8309,2472.3,2471.5,3.685]
["bitfinex","ETHUSD",1746980664171,0.10186367,2472.2,2471.5,3.685]
["bitfinex","ETHUSD",1746980664876,0.10186367,2472.2,2471.6,0.04045438]
["bitfinex","ETHUSD",1746980665181,0.10100086,2472.1,2471.6,0.04045438]
["bitfinex","ETHUSD",1746980665645,4.83517328,2472.3,2471.6,0.04045438]
["bitfinex","ETHUSD",1746980665840,4.10527414,2472.0,2471.5,3.685]
["bitfinex","ETHUSD",1746980666170,0.10100086,2471.9,2471.5,3.685]
["bitfinex","ETHUSD",1746980666542,4.00427328,2472.0,2471.5,3.685]
["bitfinex","ETHUSD",1746980666877,0.10100086,2471.9,2471.5,3.685]
["bitfinex","ETHUSD",1746980667079,0.10100086,2471.9,2470.5,6.808]
["bitfinex","ETHUSD",1746980667080,0.7965,2471.6,2470.5,6.808]
["bitfinex","ETHUSD",1746980667377,4.00427328,2471.0,2470.6,6.04]
["bitfinex","ETHUSD",1746980667580,4.00427328,2471.1,2470.5,3.554]
["bitfinex","ETHUSD",1746980667741,0.7965,2471.9,2470.7,0.04047077]
["bitfinex","ETHUSD",1746980667947,4.00427328,2471.7,2470.6,8.0]
["bitfinex","ETHUSD",1746980668162,4.00427328,2471.7,2470.7,0.04045964]
["bitfinex","ETHUSD",1746980668370,4.00427328,2471.7,2470.6,8.0]
["bitfinex","ETHUSD",1746980668581,4.00427328,2471.2,2470.4,0.04]
["bitfinex","ETHUSD",1746980668943,4.00427328,2471.2,2470.6,8.0]
["bitfinex","ETHUSD",1746980668944,0.09376101,2471.1,2470.6,8.0]
["bitfinex","ETHUSD",1746980669151,4.00427328,2471.2,2470.7,0.04046875]
["bitfinex","ETHUSD",1746980669364,4.00427328,2471.2,2470.6,8.0]
["bitfinex","ETHUSD",1746980670404,4.00427328,2471.2,2470.4,0.04]
["bitfinex","ETHUSD",1746980670562,4.00427328,2471.2,2470.6,3.554]
["bitfinex","ETHUSD",1746980670760,4.00427328,2470.9,2470.4,0.04]
["bitfinex","ETHUSD",1746980670959,0.7642,2470.7,2470.4,0.04]
["bitfinex","ETHUSD",1746980671146,0.09246589,2470.8,2470.4,0.04]
["bitfinex","ETHUSD",1746980671349,0.7642,2471.0,2470.4,8.04]
["bitfinex","ETHUSD",1746980671698,4.00427328,2470.8,2470.4,0.04]
["bitfinex","ETHUSD",1746980671907,4.00427328,2470.8,2469.9,0.7588]
["bitfinex","ETHUSD",1746980672075,0.09145838,2470.7,2470.1,3.554]
["bitfinex","ETHUSD",1746980672472,4.00427328,2470.5,2470.1,3.554]
["bitfinex","ETHUSD",1746980672675,0.7642,2470.4,2470.1,3.554]
["bitfinex","ETHUSD",1746980672998,0.09145838,2470.3,2470.1,3.554]
["bitfinex","ETHUSD",1746980673377,4.00427328,2470.2,2469.6,3.554]
["bitfinex","ETHUSD",1746980673700,4.00427328,2470.2,2469.6,11.554]
["bitfinex","ETHUSD",1746980673904,4.00427328,2469.9,2469.6,8.0]
["bitfinex","ETHUSD",1746980674463,0.7791,2469.7,2469.6,8.0]
["bitfinex","ETHUSD",1746980674666,0.09025874,2469.8,2469.5,0.04048989]
["bitfinex","ETHUSD",1746980674874,0.7791,2470.0,2469.5,0.04048989]
["bitfinex","ETHUSD",1746980675078,0.08310895,2469.7,2469.5,8.04048989]
["bitfinex","ETHUSD",1746980675279,0.7791,2470.0,2469.5,8.04048989]
["bitfinex","ETHUSD",1746980675773,0.08224488,2469.9,2469.5,8.04048989]
["bitfinex","ETHUSD",1746980675958,0.08224488,2469.9,2469.5,0.04048989]
["bitfinex","ETHUSD",1746980676163,0.08224488,2469.9,2469.6,3.555]
["bitfinex","ETHUSD",1746980676667,0.7791,2470.8,2469.8,8.0]
["bitfinex","ETHUSD",1746980676866,4.78337328,2470.8,2469.8,14.04]
["bitfinex","ETHUSD",1746980677268,4.78337328,2470.8,2470.0,8.0]
["bitfinex","ETHUSD",1746980679821,4.78337328,2470.8,2470.1,0.04047647]
["bitfinex","ETHUSD",1746980680295,4.78337328,2470.8,2470.1,0.87017647]
["bitfinex","ETHUSD",1746980681415,0.7911,2471.2,2470.2,8.0]
["bitfinex","ETHUSD",1746980681567,4.00427328,2471.7,2470.5,0.8297]
["bitfinex","ETHUSD",1746980681883,4.00427328,2471.7,2470.7,8.0]
["bitfinex","ETHUSD",1746980682274,4.00427328,2471.7,2470.7,8.04]
["bitfinex","ETHUSD",1746980682765,4.00427328,2471.7,2470.8,0.04045808]
["bitfinex","ETHUSD",1746980682971,3.75427328,2471.7,2470.8,0.04045808]
["bitfinex","ETHUSD",1746980683291,3.75427328,2471.7,2470.8,0.04]
["bitfinex","ETHUSD",1746980683490,4.00427328,2471.0,2470.8,0.04]
["bitfinex","ETHUSD",1746980684163,0.08339323,2470.9,2470.8,0.04]
["bitfinex","ETHUSD",1746980685906,0.87449323,2470.9,2470.8,0.04]
["bitfinex","ETHUSD",1746980686091,0.87449323,2470.9,2469.7,8.04047868]
["bitfinex","ETHUSD",1746980686266,4.00427328,2470.6,2469.7,8.04047868]
["bitfinex","ETHUSD",1746980686678,4.00427328,2470.6,2469.7,0.04047868]
["bitfinex","ETHUSD",1746980686881,4.00427328,2470.6,2469.9,8.0]
["bitfinex","ETHUSD",1746980687079,0.0814254,2470.5,2470.0,0.87017874]
["bitfinex","ETHUSD",1746980687315,0.0814254,2470.5,2469.9,8.0]
["bitfinex","ETHUSD",1746980687518,4.00427328,2470.6,2469.9,11.483]
["bitfinex","ETHUSD",1746980687822,4.79537328,2470.9,2470.0,0.04047777]
["bitfinex","ETHUSD",1746980688023,0.07912076,2470.5,2470.0,0.04047777]
["bitfinex","ETHUSD",1746980688188,4.79537328,2470.9,2470.0,0.04047777]
["bitfinex","ETHUSD",1746980688389,0.07912076,2470.4,2470.0,0.04047777]
["bitfinex","ETHUSD",1746980688698,4.00427328,2471.5,2470.2,8.0]
["bitfinex","ETHUSD",1746980688905,4.00427328,2471.5,2470.1,0.8224]
["bitfinex","ETHUSD",1746980689417,4.00427328,2471.2,2470.2,0.04046765]
["bitfinex","ETHUSD",1746980689795,4.00427328,2471.2,2470.1,0.8224]
["bitfinex","ETHUSD",1746980690508,0.7527,2471.6,2470.1,0.8224]
["bitfinex","ETHUSD",1746980690706,0.7527,2471.1,2470.1,0.8224]
["bitfinex","ETHUSD",1746980690910,0.7527,2471.1,2470.2,7.065]
["bitfinex","ETHUSD",1746980691321,4.00427328,2471.2,2470.3,0.0404726]
["bitfinex","ETHUSD",1746980691535,4.75697328,2471.5,2470.4,6.04]
["bitfinex","ETHUSD",1746980691689,4.00427328,2471.7,2470.5,14.8624]
["bitfinex","ETHUSD",1746980691881,4.00427328,2471.7,2470.6,7.058]
["bitfinex","ETHUSD",1746980692114,4.00427328,2471.4,2470.6,7.058]
["bitfinex","ETHUSD",1746980693019,4.00427328,2471.0,2470.3,14.56]
["bitfinex","ETHUSD",1746980693325,4.00427328,2471.0,2470.4,8.04047151]
["bitfinex","ETHUSD",1746980695934,4.00427328,2471.0,2470.5,3.479]
["bitfinex","ETHUSD",1746980696099,4.00427328,2471.0,2470.6,0.04047151]
["bitfinex","ETHUSD",1746980696295,0.8135,2471.6,2470.7,0.8045]
["bitfinex","ETHUSD",1746980696496,0.8135,2471.6,2470.8,0.040464]
["bitfinex","ETHUSD",1746980696801,0.8135,2471.6,2470.7,8.8045]
["bitfinex","ETHUSD",1746980697633,4.00427328,2471.1,2470.6,6.04]
["bitfinex","ETHUSD",1746980697810,4.00427328,2471.1,2470.5,3.479]
["bitfinex","ETHUSD",1746980699331,0.8326,2471.0,2470.4,8.0]
["bitfinex","ETHUSD",1746980699540,4.00427328,2470.8,2470.4,11.479]
["bitfinex","ETHUSD",1746980700235,0.8326,2471.9,2471.1,8.0]
["bitfinex","ETHUSD",1746980700457,3.45692584,2472.0,2471.3,8.0]
["bitfinex","ETHUSD",1746980700729,3.45692584,2472.0,2471.5,8.0]
["bitfinex","ETHUSD",1746980700935,3.45692584,2472.0,2471.6,0.04045502]
["bitfinex","ETHUSD",1746980701633,7.46119912,2472.0,2471.5,8.0]
["bitfinex","ETHUSD",1746980701836,0.74611991,2471.9,2471.4,3.479]
["bitfinex","ETHUSD",1746980702033,7.46119912,2472.0,2471.4,3.479]
["bitfinex","ETHUSD",1746980702237,4.83687328,2471.7,2471.4,3.479]
["bitfinex","ETHUSD",1746980702833,4.83687328,2471.7,2471.1,3.472]
["bitfinex","ETHUSD",1746980702998,4.00427328,2471.4,2471.0,8.0]
["bitfinex","ETHUSD",1746980703202,4.83687328,2471.7,2471.0,8.04046729]
["bitfinex","ETHUSD",1746980703532,4.00427328,2471.4,2471.0,8.0]
["bitfinex","ETHUSD",1746980703902,0.07763836,2471.3,2471.0,8.0]
["bitfinex","ETHUSD",1746980704099,0.07763836,2471.3,2470.7,3.479]
["bitfinex","ETHUSD",1746980704430,3.45692584,2472.0,2470.7,3.479]
["bitfinex","ETHUSD",1746980704431,4.00427328,2471.1,2470.7,3.479]
["bitfinex","ETHUSD",1746980704814,0.08224929,2471.0,2470.7,3.479]
["bitfinex","ETHUSD",1746980707231,0.08224929,2471.0,2470.8,8.04047157]
["bitfinex","ETHUSD",1746980707443,0.08224929,2471.0,2470.4,8.0]
["bitfinex","ETHUSD",1746980707745,0.7508,2470.9,2470.4,8.0]
["bitfinex","ETHUSD",1746980708618,4.00427328,2470.5,2469.9,3.479]
["bitfinex","ETHUSD",1746980709036,0.07980018,2470.4,2470.0,8.0]
["bitfinex","ETHUSD",1746980709208,0.07980018,2470.4,2469.7,8.8037]
["bitfinex","ETHUSD",1746980709408,4.00427328,2470.5,2469.8,3.479]
["bitfinex","ETHUSD",1746980709743,0.7508,2470.4,2469.6,3.479]
["bitfinex","ETHUSD",1746980709943,0.7508,2470.4,2469.7,8.04048254]
["bitfinex","ETHUSD",1746980710144,0.7508,2470.4,2469.8,0.04048259]
["bitfinex","ETHUSD",1746980711512,0.7508,2470.4,2469.7,8.0]
["bitfinex","ETHUSD",1746980711846,4.00427328,2470.2,2469.7,8.0]
["bitfinex","ETHUSD",1746980712548,0.7508,2470.4,2469.7,8.0]
["bitfinex","ETHUSD",1746980713006,4.00427328,2470.2,2469.6,11.48]
["bitfinex","ETHUSD",1746980713206,4.00427328,2470.2,2469.6,3.48]
["bitfinex","ETHUSD",1746980713425,7.51911663,2470.9,2469.3,14.558]
["bitfinex","ETHUSD",1746980713426,0.7508,2469.8,2469.3,14.558]
["bitfinex","ETHUSD",1746980713646,0.7508,2469.8,2469.4,8.0]
["bitfinex","ETHUSD",1746980713960,0.7508,2469.8,2469.3,14.558]
["bitfinex","ETHUSD",1746980714258,0.7508,2469.8,2469.4,8.0]
["bitfinex","ETHUSD",1746980714548,4.00427328,2469.6,2469.3,14.558]
["bitfinex","ETHUSD",1746980714853,4.00427328,2469.6,2469.1,3.48]
["bitfinex","ETHUSD",1746980715213,4.00427328,2469.3,2469.1,3.48]
["bitfinex","ETHUSD",1746980715419,0.8178,2469.2,2468.9,8.02063542]
["bitfinex","ETHUSD",1746980715814,4.00427328,2469.6,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980716019,4.82207328,2469.6,2468.9,0.85153674]
["bitfinex","ETHUSD",1746980716233,4.82207328,2469.6,2468.9,0.81103542]
["bitfinex","ETHUSD",1746980716448,0.8178,2469.6,2469.0,0.04049493]
["bitfinex","ETHUSD",1746980716653,4.82207328,2469.9,2468.9,0.81103542]
["bitfinex","ETHUSD",1746980716868,4.82207328,2469.9,2469.0,3.48]
["bitfinex","ETHUSD",1746980717265,4.00427328,2469.6,2469.0,3.48]
["bitfinex","ETHUSD",1746980717959,4.00427328,2469.6,2468.9,6.85103542]
["bitfinex","ETHUSD",1746980717960,4.82207328,2469.5,2468.9,0.06113201]
["bitfinex","ETHUSD",1746980718120,4.82207328,2469.5,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980718323,4.00427328,2469.2,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980719870,4.82207328,2469.5,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980720236,5.30428061,2469.5,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980721172,4.00427328,2469.2,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980721353,4.82207328,2469.5,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980723669,4.81777328,2469.8,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980723970,4.81777328,2470.1,2469.0,3.472]
["bitfinex","ETHUSD",1746980724170,4.00427328,2469.2,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980724533,4.00427328,2469.9,2469.0,0.82]
["bitfinex","ETHUSD",1746980724870,4.00427328,2469.9,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980724871,4.00427328,2469.3,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980725030,0.8135,2469.5,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980725434,0.8135,2469.5,2468.9,8.02063542]
["bitfinex","ETHUSD",1746980725646,0.8135,2469.5,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980725647,4.00427328,2469.3,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980729277,4.00427328,2469.0,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980729583,0.8135,2469.2,2468.9,0.02063542]
["bitfinex","ETHUSD",1746980731270,0.8135,2469.2,2468.9,0.08063542]
["bitfinex","ETHUSD",1746980733459,4.00427328,2469.9,2469.0,0.82]
["bitfinex","ETHUSD",1746980733659,3.472,2470.6,2468.9,8.08063542]
["bitfinex","ETHUSD",1746980733660,0.8135,2470.5,2469.3,0.82]
["bitfinex","ETHUSD",1746980733956,0.8135,2470.5,2469.4,14.08048774]
["bitfinex","ETHUSD",1746980733957,4.81777328,2470.5,2469.4,14.08048774]
["bitfinex","ETHUSD",1746980734183,4.00427328,2470.2,2469.5,3.472]
["bitfinex","ETHUSD",1746980734781,4.00427328,2470.2,2469.6,8.0]
["bitfinex","ETHUSD",1746980735597,4.00427328,2470.2,2469.6,8.06]
["bitfinex","ETHUSD",1746980735755,4.00427328,2470.2,2469.6,8.10049062]
["bitfinex","ETHUSD",1746980736447,4.81777328,2470.5,2469.6,8.10049062]
["bitfinex","ETHUSD",1746980736642,0.7832,2470.8,2469.8,8.7703]
["bitfinex","ETHUSD",1746980736868,4.78747328,2471.1,2470.0,0.7703]
["bitfinex","ETHUSD",1746980737073,4.78747328,2471.1,2470.1,0.0404749]
["bitfinex","ETHUSD",1746980737270,5.26622061,2471.1,2470.2,3.472]
["bitfinex","ETHUSD",1746980737475,5.26622061,2471.1,2470.3,0.04047491]
["bitfinex","ETHUSD",1746980738187,4.00427328,2470.5,2470.2,3.472]
["bitfinex","ETHUSD",1746980739574,4.00427328,2470.8,2470.3,0.04047803]
["bitfinex","ETHUSD",1746980739745,4.78747328,2471.1,2470.4,6.04]
["bitfinex","ETHUSD",1746980739950,4.00427328,2471.5,2470.5,0.86087346]
["bitfinex","ETHUSD",1746980740150,4.00427328,2471.5,2470.5,0.8204]
["bitfinex","ETHUSD",1746980740359,4.00427328,2471.2,2470.5,0.6704]
["bitfinex","ETHUSD",1746980740587,4.00427328,2471.2,2470.5,0.5204]
["bitfinex","ETHUSD",1746980741254,0.05,2471.4,2470.6,0.04046824]
["bitfinex","ETHUSD",1746980741677,0.05,2471.4,2470.5,0.5204]
["bitfinex","ETHUSD",1746980741985,0.05,2471.4,2470.6,0.04046221]
["bitfinex","ETHUSD",1746980742588,4.00427328,2471.3,2470.6,0.04046221]
["bitfinex","ETHUSD",1746980742892,4.00427328,2471.3,2470.6,0.04046468]
["bitfinex","ETHUSD",1746980743090,0.05,2471.4,2470.6,0.04046468]
["bitfinex","ETHUSD",1746980743592,0.05,2471.4,2470.7,0.7137]
["bitfinex","ETHUSD",1746980744551,0.05,2471.4,2470.8,0.04046384]
["bitfinex","ETHUSD",1746980744755,0.05,2471.4,2471.0,8.0]
["bitfinex","ETHUSD",1746980745512,0.05,2471.4,2471.0,8.04046599]
["bitfinex","ETHUSD",1746980745658,4.00427328,2471.3,2471.0,8.0]
["bitfinex","ETHUSD",1746980746398,4.40970061,2471.3,2471.0,8.0]
["bitfinex","ETHUSD",1746980746699,4.00427328,2471.3,2471.0,8.0]
["bitfinex","ETHUSD",1746980747563,0.7899,2471.2,2470.7,6.04]
["bitfinex","ETHUSD",1746980747764,0.7899,2471.2,2470.3,0.7137]
["bitfinex","ETHUSD",1746980747765,4.00427328,2471.0,2470.4,3.47]
["bitfinex","ETHUSD",1746980748005,4.00427328,2470.7,2470.4,3.47]
["bitfinex","ETHUSD",1746980749878,0.05,2471.4,2470.6,0.7137]
["bitfinex","ETHUSD",1746980750077,0.05,2471.4,2470.7,0.0404691]
["bitfinex","ETHUSD",1746980750478,0.05,2471.4,2470.7,6.0804691]
["bitfinex","ETHUSD",1746980750791,0.05,2471.4,2471.0,0.7137]
["bitfinex","ETHUSD",1746980750998,0.05,2471.4,2471.2,8.0]
["bitfinex","ETHUSD",1746980751191,0.05,2471.4,2471.3,0.04045878]
["bitfinex","ETHUSD",1746980752266,0.05,2471.4,2471.3,14.08045878]
["bitfinex","ETHUSD",1746980752591,0.05,2471.4,2471.3,18.7687]
["bitfinex","ETHUSD",1746980752795,3.45692584,2472.0,2471.4,8.55]
["bitfinex","ETHUSD",1746980753022,3.45692584,2472.0,2471.6,8.0]
["bitfinex","ETHUSD",1746980753197,3.45692584,2472.0,2471.7,0.04044697]
["bitfinex","ETHUSD",1746980753397,3.45692584,2472.0,2471.9,8.0]
["bitfinex","ETHUSD",1746980753617,3.45692584,2472.0,2471.9,14.04]
["bitfinex","ETHUSD",1746980753800,3.45692584,2472.0,2471.9,14.7037]
["bitfinex","ETHUSD",1746980755818,0.77519199,2472.0,2471.9,25.4537]
["bitfinex","ETHUSD",1746980756017,0.77519199,2472.0,2471.9,74.502578]
["bitfinex","ETHUSD",1746980756219,0.77519199,2472.0,2471.9,62.040886]
["bitfinex","ETHUSD",1746980756581,0.77519199,2472.0,2471.9,43.450177]
["bitfinex","ETHUSD",1746980756794,0.77519199,2472.0,2471.9,38.360295]
["bitfinex","ETHUSD",1746980757289,0.77519199,2472.0,2471.9,35.941577]
["bitfinex","ETHUSD",1746980757736,0.77519199,2472.0,2471.9,29.2631]
["bitfinex","ETHUSD",1746980757908,0.77519199,2472.0,2471.9,32.7321]
["bitfinex","ETHUSD",1746980759440,0.77519199,2472.0,2471.9,17.1558]
["bitfinex","ETHUSD",1746980760900,0.77519199,2472.0,2471.9,23.1958]
["bitfinex","ETHUSD",1746980763661,0.77519199,2472.0,2471.9,3.461]
["bitfinex","ETHUSD",1746980763962,0.8259,2471.9,2471.4,3.461]
["bitfinex","ETHUSD",1746980764105,4.00427328,2471.7,2471.4,3.461]
["bitfinex","ETHUSD",1746980764541,0.08634611,2471.6,2471.4,3.461]
["bitfinex","ETHUSD",1746980765035,0.8259,2471.5,2471.4,3.461]
["bitfinex","ETHUSD",1746980765406,0.08634611,2471.5,2471.4,7.5837]
["bitfinex","ETHUSD",1746980765601,0.77519199,2472.0,2471.5,8.0]
["bitfinex","ETHUSD",1746980765842,0.77519199,2472.0,2471.7,8.0]
["bitfinex","ETHUSD",1746980766057,0.77519199,2472.0,2471.9,8.0]
["bitfinex","ETHUSD",1746980766203,0.77519199,2472.0,2471.9,10.9339]
["bitfinex","ETHUSD",1746980766405,0.77519199,2472.0,2471.9,11.5976]
["bitfinex","ETHUSD",1746980766935,0.77519199,2472.0,2471.9,18.5176]
["bitfinex","ETHUSD",1746980767937,0.77519199,2472.0,2471.9,35.3076]
["bitfinex","ETHUSD",1746980768648,0.05,2474.4,2472.3,0.6637]
["bitfinex","ETHUSD",1746980768854,0.05,2474.4,2472.6,2.976]
["bitfinex","ETHUSD",1746980769156,0.05,2474.4,2472.8,0.55]
["bitfinex","ETHUSD",1746980769382,0.05,2474.4,2473.2,0.55]
["bitfinex","ETHUSD",1746980769582,0.05,2474.4,2473.3,0.55]
["bitfinex","ETHUSD",1746980769744,0.05,2474.4,2473.3,59.7137]
["bitfinex","ETHUSD",1746980770372,0.05,2474.4,2473.3,60.26712246]
["bitfinex","ETHUSD",1746980770561,0.05,2474.4,2473.4,9.10342246]
["bitfinex","ETHUSD",1746980770739,0.05,2474.4,2473.6,8.55]
["bitfinex","ETHUSD",1746980770966,0.05,2474.4,2473.8,8.0]
["bitfinex","ETHUSD",1746980771289,0.05,2474.4,2473.7,65.051]
["bitfinex","ETHUSD",1746980771290,0.05,2474.4,2473.9,6.918]
["bitfinex","ETHUSD",1746980771494,0.05,2474.4,2474.0,8.0]
["bitfinex","ETHUSD",1746980771699,0.838,2474.4,2474.0,8.0]
["bitfinex","ETHUSD",1746980772077,4.00427328,2474.1,2473.7,14.551]
["bitfinex","ETHUSD",1746980772283,0.40042733,2474.0,2473.7,14.551]
["bitfinex","ETHUSD",1746980772587,0.47967402,2474.0,2473.7,14.551]
["bitfinex","ETHUSD",1746980772744,0.07924669,2474.0,2473.7,14.551]
["bitfinex","ETHUSD",1746980772944,0.788,2473.9,2473.7,14.551]
["bitfinex","ETHUSD",1746980773261,4.09172138,2473.8,2473.5,3.46]
["bitfinex","ETHUSD",1746980773461,4.09172138,2473.8,2473.4,8.0]
["bitfinex","ETHUSD",1746980773845,4.00427328,2473.5,2473.0,3.455]
["bitfinex","ETHUSD",1746980774063,4.00427328,2473.2,2472.8,0.04043232]
["bitfinex","ETHUSD",1746980774242,4.00427328,2473.2,2472.3,3.46]
["bitfinex","ETHUSD",1746980774446,4.00427328,2473.2,2472.4,8.04043635]
["bitfinex","ETHUSD",1746980774647,1.18842733,2473.4,2472.4,0.04043635]
["bitfinex","ETHUSD",1746980774878,0.08955916,2473.3,2472.4,0.04043931]
["bitfinex","ETHUSD",1746980775077,4.09383244,2473.3,2472.3,3.46]
["bitfinex","ETHUSD",1746980775459,4.09383244,2473.3,2472.4,8.04043622]
["bitfinex","ETHUSD",1746980775728,4.09383244,2473.3,2472.4,14.08043622]
["bitfinex","ETHUSD",1746980775935,4.09383244,2473.3,2472.4,14.04]
["bitfinex","ETHUSD",1746980776136,4.00427328,2473.3,2472.5,0.04043492]
["bitfinex","ETHUSD",1746980776542,0.788,2473.4,2472.7,8.0]
["bitfinex","ETHUSD",1746980777516,0.788,2473.4,2472.8,0.0404295]
["bitfinex","ETHUSD",1746980777716,0.788,2473.4,2473.0,8.0]
["bitfinex","ETHUSD",1746980777915,0.08205193,2473.3,2473.2,8.0]
["bitfinex","ETHUSD",1746980778166,0.788,2473.4,2473.0,8.0]
["bitfinex","ETHUSD",1746980778465,0.788,2473.4,2473.2,8.0]
["bitfinex","ETHUSD",1746980779253,0.788,2473.4,2472.8,8.0]
["bitfinex","ETHUSD",1746980779456,0.08277144,2473.3,2473.0,8.0]
["bitfinex","ETHUSD",1746980779622,1.26722733,2473.4,2472.7,6.04]
["bitfinex","ETHUSD",1746980779822,4.00427328,2473.3,2472.9,3.46]
["bitfinex","ETHUSD",1746980780055,4.0873325,2473.3,2472.9,3.46]
["bitfinex","ETHUSD",1746980780270,0.08305922,2473.3,2472.9,3.46]
["bitfinex","ETHUSD",1746980780844,0.08305922,2473.3,2473.0,8.0]
["bitfinex","ETHUSD",1746980781599,0.08305922,2473.3,2473.2,8.0]
["bitfinex","ETHUSD",1746980781756,0.08305922,2473.3,2473.2,22.00267]
["bitfinex","ETHUSD",1746980781980,0.08305922,2473.3,2473.2,21.53677]
["bitfinex","ETHUSD",1746980782161,0.8251,2474.2,2473.2,11.3973]
["bitfinex","ETHUSD",1746980782358,0.8251,2474.2,2473.3,0.04042732]
["bitfinex","ETHUSD",1746980782663,0.5652291,2474.1,2473.1,0.04042732]
["bitfinex","ETHUSD",1746980782861,0.8251,2473.9,2473.0,8.0]
["bitfinex","ETHUSD",1746980783060,0.07951145,2473.8,2472.9,8.0]
["bitfinex","ETHUSD",1746980783384,0.07951145,2473.8,2473.0,6.913]
["bitfinex","ETHUSD",1746980783586,0.07951145,2473.8,2473.1,0.04042814]
["bitfinex","ETHUSD",1746980783747,0.57039992,2473.8,2473.0,3.46]
["bitfinex","ETHUSD",1746980784080,0.7683,2473.6,2472.9,8.0]
["bitfinex","ETHUSD",1746980784279,0.7683,2473.6,2473.0,3.459]
["bitfinex","ETHUSD",1746980784697,4.00427328,2473.1,2472.4,3.459]
["bitfinex","ETHUSD",1746980784845,0.7683,2473.3,2472.5,8.0]
["bitfinex","ETHUSD",1746980785051,0.07874405,2473.2,2472.5,8.04044059]
["bitfinex","ETHUSD",1746980785647,0.07874405,2473.2,2472.5,0.04044059]
["bitfinex","ETHUSD",1746980785856,0.07874405,2473.2,2472.5,8.04044059]
["bitfinex","ETHUSD",1746980786596,0.07874405,2473.2,2472.6,6.04]
["bitfinex","ETHUSD",1746980786797,0.07874405,2473.2,2472.7,14.08043502]
["bitfinex","ETHUSD",1746980786983,0.7683,2473.7,2472.7,14.04]
["bitfinex","ETHUSD",1746980787299,0.7683,2473.7,2472.9,8.0]
["bitfinex","ETHUSD",1746980787590,0.7683,2473.7,2473.1,8.0]
["bitfinex","ETHUSD",1746980787793,0.7683,2473.7,2473.3,8.0]
["bitfinex","ETHUSD",1746980788092,0.7683,2473.7,2473.4,0.04042485]
["bitfinex","ETHUSD",1746980788476,0.7813,2474.0,2473.4,0.04042485]
["bitfinex","ETHUSD",1746980788823,0.7813,2474.3,2473.4,0.04042485]
["bitfinex","ETHUSD",1746980789126,0.08061442,2474.2,2473.4,0.04042485]
["bitfinex","ETHUSD",1746980789285,0.08061442,2474.2,2473.4,0.6138]
["bitfinex","ETHUSD",1746980789479,0.05,2474.4,2473.4,0.6138]
["bitfinex","ETHUSD",1746980789679,0.08061442,2474.3,2473.4,0.6138]
["bitfinex","ETHUSD",1746980790315,0.08061442,2474.3,2473.4,0.65421485]
["bitfinex","ETHUSD",1746980790913,0.08061442,2474.3,2473.4,0.6138]
["bitfinex","ETHUSD",1746980791077,0.08061442,2474.3,2473.5,0.04041486]
["bitfinex","ETHUSD",1746980791276,0.08061442,2474.3,2473.4,0.6138]
["bitfinex","ETHUSD",1746980793823,0.08061442,2474.3,2473.5,0.04041489]
["bitfinex","ETHUSD",1746980793984,0.08061442,2474.3,2473.6,8.0]
["bitfinex","ETHUSD",1746980794188,0.08061442,2474.3,2473.8,8.0]
["bitfinex","ETHUSD",1746980794384,0.08061442,2474.3,2474.0,8.0]
["bitfinex","ETHUSD",1746980794722,4.05427328,2474.4,2474.1,16.43126]
["bitfinex","ETHUSD",1746980794919,0.7813,2474.0,2473.5,3.45]
["bitfinex","ETHUSD",1746980795081,4.00427328,2473.8,2472.2,6.04]
["bitfinex","ETHUSD",1746980795283,0.7813,2473.1,2472.6,3.45]
["bitfinex","ETHUSD",1746980795494,4.00427328,2472.9,2472.4,8.0]
["bitfinex","ETHUSD",1746980795693,0.08325089,2472.8,2472.4,8.04044232]
["bitfinex","ETHUSD",1746980795925,0.7813,2473.1,2472.4,8.04044232]
["bitfinex","ETHUSD",1746980796510,0.7813,2473.1,2472.3,3.45]
["bitfinex","ETHUSD",1746980796753,0.82189642,2473.1,2472.3,3.45]
["bitfinex","ETHUSD",1746980796939,0.82189642,2473.1,2472.4,0.04043962]
["bitfinex","ETHUSD",1746980797141,0.82189642,2473.1,2472.3,3.45]
["bitfinex","ETHUSD",1746980797345,0.7813,2474.9,2474.2,24.879158]
["bitfinex","ETHUSD",1746980797514,0.7813,2475.2,2474.3,44.50608293]
["bitfinex","ETHUSD",1746980797714,0.7813,2475.2,2474.3,50.494347]
["bitfinex","ETHUSD",1746980797920,0.7813,2475.2,2474.3,43.597347]
["bitfinex","ETHUSD",1746980798116,0.7813,2475.2,2474.3,29.497004]
["bitfinex","ETHUSD",1746980799213,0.7813,2475.2,2474.3,23.003558]
["bitfinex","ETHUSD",1746980801146,0.05,2475.4,2474.3,23.003558]
["bitfinex","ETHUSD",1746980802253,0.05,2475.4,2474.3,23.001558]
["bitfinex","ETHUSD",1746980802958,0.05,2475.4,2474.3,29.041558]
["bitfinex","ETHUSD",1746980803754,0.05,2475.4,2474.3,22.146558]
["bitfinex","ETHUSD",1746980804243,0.7501,2475.1,2474.3,22.146558]
["bitfinex","ETHUSD",1746980804883,0.7501,2475.1,2474.3,29.040558]
["bitfinex","ETHUSD",1746980806281,0.05,2475.4,2474.3,21.5478]
["bitfinex","ETHUSD",1746980806682,0.05,2475.4,2474.3,72.003406]
["bitfinex","ETHUSD",1746980807052,0.05,2475.4,2474.3,65.109406]
["bitfinex","ETHUSD",1746980807246,0.05,2475.4,2474.3,72.003406]
["bitfinex","ETHUSD",1746980809064,0.8252,2475.1,2474.3,42.287673]
["bitfinex","ETHUSD",1746980809371,0.8252,2475.1,2474.3,43.551382]
["bitfinex","ETHUSD",1746980809885,0.8252,2475.1,2474.3,33.36616]
["bitfinex","ETHUSD",1746980810187,0.8252,2475.1,2474.3,41.36616]
["bitfinex","ETHUSD",1746980810678,0.8252,2475.1,2474.3,37.852253]
["bitfinex","ETHUSD",1746980810904,0.8252,2475.1,2474.3,36.792652]
["bitfinex","ETHUSD",1746980812015,0.8252,2475.1,2474.3,35.126162]
["bitfinex","ETHUSD",1746980812201,0.8252,2475.1,2474.3,34.726162]
["bitfinex","ETHUSD",1746980813307,0.8752,2475.4,2474.3,34.726162]
["bitfinex","ETHUSD",1746980814572,0.8752,2475.4,2474.3,34.72494956]
["bitfinex","ETHUSD",1746980815209,0.8752,2475.4,2474.3,50.32587356]
["bitfinex","ETHUSD",1746980815503,0.8752,2475.4,2474.3,45.47084356]
["bitfinex","ETHUSD",1746980816108,0.8752,2475.4,2474.3,44.34594356]
["bitfinex","ETHUSD",1746980819207,0.8752,2475.4,2474.3,37.45294356]
["bitfinex","ETHUSD",1746980819403,0.7607,2474.8,2474.3,29.473138]
["bitfinex","ETHUSD",1746980819813,0.7607,2474.8,2474.3,26.032138]
["bitfinex","ETHUSD",1746980820011,0.7607,2474.8,2474.3,29.473138]
["bitfinex","ETHUSD",1746980820214,0.7607,2474.8,2474.3,18.032138]
["bitfinex","ETHUSD",1746980820417,0.7607,2474.8,2474.3,8.532407]
["bitfinex","ETHUSD",1746980820600,0.7607,2474.8,2474.3,3.48140794]
["bitfinex","ETHUSD",1746980820805,0.7607,2474.8,2474.3,3.441]
["bitfinex","ETHUSD",1746980821009,0.7607,2474.8,2474.3,3.48141088]
["bitfinex","ETHUSD",1746980821619,0.7607,2474.8,2474.3,11.48141088]
["bitfinex","ETHUSD",1746980821806,0.7607,2474.8,2474.3,11.441]
["bitfinex","ETHUSD",1746980822401,0.05,2475.4,2473.7,6.04]
["bitfinex","ETHUSD",1746980822402,0.7607,2474.3,2473.7,6.04]
["bitfinex","ETHUSD",1746980822606,0.7607,2474.2,2473.5,3.441]
["bitfinex","ETHUSD",1746980822824,0.47562342,2474.1,2473.5,3.441]
["bitfinex","ETHUSD",1746980823546,0.7394,2474.0,2473.5,3.442]
["bitfinex","ETHUSD",1746980824456,0.08324899,2473.9,2473.6,8.0]
["bitfinex","ETHUSD",1746980824820,0.7394,2474.0,2473.6,8.0]
["bitfinex","ETHUSD",1746980825221,0.7394,2474.0,2473.5,3.442]
["bitfinex","ETHUSD",1746980825547,0.08324899,2473.9,2473.6,8.0]
["bitfinex","ETHUSD",1746980825707,0.08324899,2473.9,2473.8,8.0]
["bitfinex","ETHUSD",1746980825942,3.44,2475.3,2473.8,25.029192]
["bitfinex","ETHUSD",1746980825943,3.9955342,2474.9,2473.8,25.029192]
["bitfinex","ETHUSD",1746980826141,3.9955342,2474.9,2473.9,3.439]
["bitfinex","ETHUSD",1746980826570,0.7894,2474.5,2474.0,0.04041111]
["bitfinex","ETHUSD",1746980826880,0.7894,2474.5,2474.0,14.08041111]
["bitfinex","ETHUSD",1746980827064,0.7894,2474.8,2474.1,22.35350716]
["bitfinex","ETHUSD",1746980827252,0.7894,2474.8,2474.3,8.0]
["bitfinex","ETHUSD",1746980827454,0.7894,2474.8,2474.3,29.95705799]
["bitfinex","ETHUSD",1746980827667,0.7894,2474.8,2474.3,27.237791]
["bitfinex","ETHUSD",1746980828048,0.7894,2474.8,2474.3,26.812651]
["bitfinex","ETHUSD",1746980828249,0.7894,2474.8,2474.3,18.20107]
["bitfinex","ETHUSD",1746980828670,0.13104255,2474.4,2474.3,17.479]
["bitfinex","ETHUSD",1746980828841,0.05,2474.4,2474.3,17.479]
["bitfinex","ETHUSD",1746980829258,0.05,2474.4,2474.3,37.23348]
["bitfinex","ETHUSD",1746980829985,0.7894,2474.8,2474.3,32.659647]
["bitfinex","ETHUSD",1746980830146,0.7894,2474.8,2474.5,8.0]
["bitfinex","ETHUSD",1746980830348,0.7894,2474.8,2474.6,12.1790344]
["bitfinex","ETHUSD",1746980830654,0.7894,2474.8,2474.7,10.05863]
["bitfinex","ETHUSD",1746980830855,0.7894,2474.8,2474.6,12.65703423]
["bitfinex","ETHUSD",1746980831051,0.8078,2475.3,2474.7,10.05863]
["bitfinex","ETHUSD",1746980831251,0.08070705,2475.2,2474.6,0.04040362]
["bitfinex","ETHUSD",1746980832075,0.8078,2475.3,2474.6,0.04040362]
["bitfinex","ETHUSD",1746980832268,0.08070705,2475.2,2474.6,0.04040362]
["bitfinex","ETHUSD",1746980832466,0.8078,2475.3,2474.6,0.04040362]
["bitfinex","ETHUSD",1746980832645,0.08070705,2475.2,2474.6,0.04040362]
["bitfinex","ETHUSD",1746980832849,0.8078,2475.3,2474.6,0.04040362]
["bitfinex","ETHUSD",1746980833180,0.08070705,2475.2,2474.7,0.6626]
["bitfinex","ETHUSD",1746980833357,0.08070705,2475.2,2474.8,0.04040083]
["bitfinex","ETHUSD",1746980833542,0.8078,2475.3,2474.9,11.442]
["bitfinex","ETHUSD",1746980833742,0.8078,2475.3,2475.1,8.0]
["bitfinex","ETHUSD",1746980833941,0.8078,2475.3,2475.1,3.442]
["bitfinex","ETHUSD",1746980834174,0.8078,2475.3,2474.6,8.0]
["bitfinex","ETHUSD",1746980834379,0.8305,2475.0,2474.7,3.442]
["bitfinex","ETHUSD",1746980834947,0.08698845,2474.9,2474.7,3.442]
["bitfinex","ETHUSD",1746980835279,0.8305,2475.0,2474.7,3.442]
["bitfinex","ETHUSD",1746980838287,4.7492342,2474.8,2474.7,3.442]
["bitfinex","ETHUSD",1746980838487,0.7537,2474.7,2474.2,3.442]
["bitfinex","ETHUSD",1746980838683,1.22862342,2474.7,2474.2,3.442]
["bitfinex","ETHUSD",1746980838890,0.08602989,2474.6,2474.2,11.442]
["bitfinex","ETHUSD",1746980839463,0.08602989,2474.6,2474.2,3.442]
["bitfinex","ETHUSD",1746980840050,4.7492342,2474.5,2474.2,3.442]
["bitfinex","ETHUSD",1746980840243,0.08363281,2474.4,2474.2,3.442]
["bitfinex","ETHUSD",1746980840682,0.56691951,2474.4,2474.2,3.442]
["bitfinex","ETHUSD",1746980840884,0.56691951,2474.4,2473.5,6.25076441]
["bitfinex","ETHUSD",1746980840885,0.7537,2474.3,2473.5,6.25076441]
["bitfinex","ETHUSD",1746980841099,0.7537,2474.3,2472.1,0.05]
["bitfinex","ETHUSD",1746980841100,0.7537,2473.8,2473.3,9.482]
["bitfinex","ETHUSD",1746980841280,0.7537,2473.8,2473.5,0.04042735]
["bitfinex","ETHUSD",1746980841478,0.7537,2473.8,2473.4,20.575]
["bitfinex","ETHUSD",1746980841852,0.7537,2473.8,2473.4,14.535]
["bitfinex","ETHUSD",1746980842268,0.09051825,2473.7,2473.4,14.535]
["bitfinex","ETHUSD",1746980842471,1.22862342,2473.8,2473.4,14.535]
["bitfinex","ETHUSD",1746980842705,0.09051825,2473.7,2473.4,14.535]
["bitfinex","ETHUSD",1746980843053,0.7537,2473.8,2473.5,8.0]
["bitfinex","ETHUSD",1746980843256,0.7537,2474.2,2473.5,19.27572615]
["bitfinex","ETHUSD",1746980843467,0.7537,2474.2,2473.5,8.0]
["bitfinex","ETHUSD",1746980844083,4.7492342,2474.2,2473.5,8.0]
["bitfinex","ETHUSD",1746980845510,4.7492342,2474.2,2473.6,0.04042238]
["bitfinex","ETHUSD",1746980845657,0.7976,2473.8,2473.4,20.575]
["bitfinex","ETHUSD",1746980845857,3.9955342,2473.6,2473.4,6.04]
["bitfinex","ETHUSD",1746980846899,0.7976,2473.5,2473.4,6.04]
["bitfinex","ETHUSD",1746980847105,0.7976,2473.5,2473.3,3.442]
["bitfinex","ETHUSD",1746980847269,0.7976,2473.5,2472.7,3.443]
["bitfinex","ETHUSD",1746980847472,3.9955342,2473.2,2472.7,3.443]
["bitfinex","ETHUSD",1746980847676,0.7976,2473.4,2472.8,0.04043952]
["bitfinex","ETHUSD",1746980847976,0.7976,2473.4,2472.8,8.04043952]
["bitfinex","ETHUSD",1746980848172,0.7976,2473.4,2472.7,3.443]
["bitfinex","ETHUSD",1746980848368,0.7976,2473.4,2472.8,0.04043544]
["bitfinex","ETHUSD",1746980848558,0.7976,2473.4,2472.8,8.04043544]
["bitfinex","ETHUSD",1746980848984,0.7976,2473.4,2472.8,0.04043544]
["bitfinex","ETHUSD",1746980849296,1.27691342,2473.4,2472.8,0.040437]
["bitfinex","ETHUSD",1746980849482,0.7976,2473.4,2472.8,8.040437]
["bitfinex","ETHUSD",1746980852397,4.7949342,2474.5,2473.0,8.0]
["bitfinex","ETHUSD",1746980852597,3.9955342,2474.2,2473.2,8.0]
["bitfinex","ETHUSD",1746980852924,4.7949342,2474.5,2473.3,0.04042078]
["bitfinex","ETHUSD",1746980853226,4.7949342,2474.5,2473.1,4.0926]
["bitfinex","ETHUSD",1746980853227,4.7949342,2474.5,2473.5,8.0]
["bitfinex","ETHUSD",1746980853430,4.7949342,2474.5,2473.6,0.04041622]
["bitfinex","ETHUSD",1746980854622,4.7949342,2474.5,2473.8,8.0]
["bitfinex","ETHUSD",1746980854822,3.9955342,2474.2,2473.1,0.6626]
["bitfinex","ETHUSD",1746980855022,3.9955342,2474.2,2473.3,8.0]
["bitfinex","ETHUSD",1746980855324,0.7502,2474.1,2473.4,6.861]
["bitfinex","ETHUSD",1746980855485,0.47457342,2474.0,2473.5,8.0]
["bitfinex","ETHUSD",1746980855689,0.47457342,2474.0,2473.4,6.861]
["bitfinex","ETHUSD",1746980856129,3.9955342,2473.9,2473.5,8.0]
["bitfinex","ETHUSD",1746980862360,3.9955342,2473.9,2473.0,8.0]
["bitfinex","ETHUSD",1746980862569,0.7587,2473.8,2473.2,3.432]
["bitfinex","ETHUSD",1746980863071,0.7587,2473.8,2473.3,0.04042906]
["bitfinex","ETHUSD",1746980863233,0.7587,2474.2,2473.3,8.04042906]
["bitfinex","ETHUSD",1746980863433,0.7587,2474.2,2473.4,1.2613558]
["bitfinex","ETHUSD",1746980863644,0.7587,2474.2,2473.4,0.6626]
["bitfinex","ETHUSD",1746980864779,3.9955342,2474.1,2473.3,8.0]
["bitfinex","ETHUSD",1746980865143,3.9955342,2473.8,2473.2,3.432]
["bitfinex","ETHUSD",1746980865452,3.9955342,2473.8,2473.3,8.04042895]
["bitfinex","ETHUSD",1746980865652,3.9955342,2473.8,2473.2,3.432]
["bitfinex","ETHUSD",1746980865653,0.8311,2473.7,2473.0,6.04]
["bitfinex","ETHUSD",1746980865980,0.8311,2473.7,2473.1,0.04042766]
["bitfinex","ETHUSD",1746980866196,0.8311,2473.7,2473.0,11.432]
["bitfinex","ETHUSD",1746980866503,3.9955342,2474.1,2473.1,14.7430262]
["bitfinex","ETHUSD",1746980866711,3.9955342,2474.1,2473.1,14.7026]
["bitfinex","ETHUSD",1746980867557,3.9955342,2474.7,2473.3,8.0]
["bitfinex","ETHUSD",1746980867763,0.8311,2474.6,2473.5,8.0]
["bitfinex","ETHUSD",1746980867963,0.8311,2474.6,2473.7,8.0]
["bitfinex","ETHUSD",1746980868175,0.48266342,2474.5,2473.9,8.0]
["bitfinex","ETHUSD",1746980869108,0.48266342,2474.5,2473.9,8.04041694]
["bitfinex","ETHUSD",1746980869394,0.8311,2474.6,2473.9,8.04041694]
["bitfinex","ETHUSD",1746980869395,0.8311,2474.6,2473.9,14.08041694]
["bitfinex","ETHUSD",1746980869619,0.8311,2474.6,2473.9,14.04]
["bitfinex","ETHUSD",1746980871994,0.05,2475.4,2475.2,5.311967]
["bitfinex","ETHUSD",1746980872226,0.05,2475.4,2475.3,11.431]
["bitfinex","ETHUSD",1746980872385,0.05,2475.4,2474.4,0.6626]
["bitfinex","ETHUSD",1746980872590,3.9955342,2475.2,2474.6,8.0]
["bitfinex","ETHUSD",1746980873002,3.9955342,2475.2,2474.7,0.04040308]
["bitfinex","ETHUSD",1746980873290,3.75929403,2475.2,2474.7,0.04040308]
["bitfinex","ETHUSD",1746980874125,3.75929403,2475.2,2474.6,8.0]
["bitfinex","ETHUSD",1746980874432,3.75929403,2474.9,2474.4,0.6626]
["bitfinex","ETHUSD",1746980874590,3.75929403,2474.9,2474.8,8.0]
["bitfinex","ETHUSD",1746980874786,3.75929403,2474.9,2474.6,8.0]
["bitfinex","ETHUSD",1746980874787,4.90632343,2474.9,2474.6,8.0]
["bitfinex","ETHUSD",1746980874990,4.90632343,2474.9,2474.8,8.0]
["bitfinex","ETHUSD",1746980875298,3.75929403,2475.0,2474.6,3.431]
["bitfinex","ETHUSD",1746980876587,3.75929403,2474.7,2473.6,16.24]
["bitfinex","ETHUSD",1746980876899,3.75929403,2474.1,2473.6,3.431]
["bitfinex","ETHUSD",1746980877097,3.75929403,2474.5,2473.6,9.471]
["bitfinex","ETHUSD",1746980877297,3.75929403,2474.5,2473.7,8.0]
["bitfinex","ETHUSD",1746980877701,3.75929403,2474.5,2473.8,0.04041689]
["bitfinex","ETHUSD",1746980877930,3.75929403,2474.2,2473.9,3.431]
["bitfinex","ETHUSD",1746980878223,4.53039403,2474.0,2473.9,3.431]
["bitfinex","ETHUSD",1746980878396,4.53039403,2474.0,2473.9,11.431]
["bitfinex","ETHUSD",1746980879098,4.53039403,2474.0,2473.9,3.431]
["bitfinex","ETHUSD",1746980879429,0.7711,2474.0,2473.9,3.431]
["bitfinex","ETHUSD",1746980880424,1.24801677,2474.0,2472.3,16.9026]
["bitfinex","ETHUSD",1746980880592,0.7886,2473.0,2472.3,4.0786]
["bitfinex","ETHUSD",1746980880987,0.7886,2473.0,2472.3,3.416]
["bitfinex","ETHUSD",1746980881186,3.99806768,2472.8,2472.3,3.416]
["bitfinex","ETHUSD",1746980881390,3.99806768,2472.8,2472.4,8.0]
["bitfinex","ETHUSD",1746980882631,3.99806768,2472.8,2472.3,3.416]
["bitfinex","ETHUSD",1746980883118,0.7886,2472.7,2472.4,8.0]
["bitfinex","ETHUSD",1746980884439,4.78666768,2472.7,2472.4,8.0]
["bitfinex","ETHUSD",1746980886213,0.7886,2472.7,2472.4,8.0]
["bitfinex","ETHUSD",1746980888195,0.55,2472.6,2471.9,0.21090334]
["bitfinex","ETHUSD",1746980888389,3.99806768,2472.4,2471.9,0.21090334]
["bitfinex","ETHUSD",1746980888650,3.99806768,2472.4,2471.6,14.538]
["bitfinex","ETHUSD",1746980888788,3.99806768,2472.4,2471.7,8.0]
["bitfinex","ETHUSD",1746980888991,0.8218,2472.3,2471.7,8.0]
["bitfinex","ETHUSD",1746980889231,0.8218,2472.3,2471.6,14.538]
["bitfinex","ETHUSD",1746980889394,0.8218,2472.3,2471.7,8.0]
["bitfinex","ETHUSD",1746980889732,0.8218,2472.3,2471.6,14.538]
["bitfinex","ETHUSD",1746980889937,0.8218,2472.3,2471.8,0.040454]
["bitfinex","ETHUSD",1746980890937,0.8218,2472.7,2472.2,4.51596946]
["bitfinex","ETHUSD",1746980891536,4.81986768,2473.0,2472.3,8.04044487]
["bitfinex","ETHUSD",1746980892630,0.8218,2472.3,2472.2,1.09796946]
["bitfinex","ETHUSD",1746980896035,0.8319,2472.6,2472.2,1.09796946]
["bitfinex","ETHUSD",1746980898208,3.99806768,2472.7,2472.2,1.09796946]
["bitfinex","ETHUSD",1746980898515,3.99806768,2472.4,2472.2,1.09796946]
["bitfinex","ETHUSD",1746980898837,0.7939,2472.3,2472.2,1.09796946]
["bitfinex","ETHUSD",1746980902734,0.7939,2472.3,2472.1,0.05]
["bitfinex","ETHUSD",1746980903424,0.55,2472.0,2471.4,3.419]
["bitfinex","ETHUSD",1746980903641,3.99806768,2471.5,2471.4,3.419]
["bitfinex","ETHUSD",1746980903920,4.79196768,2471.5,2471.1,0.05]
["bitfinex","ETHUSD",1746980904133,3.99806768,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746980911224,3.77105255,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746980912951,0.7659,2472.2,2471.2,8.6626]
["bitfinex","ETHUSD",1746980913158,4.53695255,2472.2,2471.4,8.0]
["bitfinex","ETHUSD",1746980913322,4.53695255,2472.2,2471.5,0.04045402]
["bitfinex","ETHUSD",1746980913524,3.77105255,2472.2,2471.6,0.6626]
["bitfinex","ETHUSD",1746980913752,3.77105255,2472.0,2471.6,8.6626]
["bitfinex","ETHUSD",1746980913927,0.795,2472.6,2471.6,8.6626]
["bitfinex","ETHUSD",1746980913928,3.77105255,2471.7,2471.6,8.6626]
["bitfinex","ETHUSD",1746980914128,3.77105255,2471.7,2471.4,14.04]
["bitfinex","ETHUSD",1746980915155,3.77105255,2472.0,2471.4,14.04]
["bitfinex","ETHUSD",1746980915467,4.00492966,2472.0,2471.4,14.04]
["bitfinex","ETHUSD",1746980916241,4.00492966,2472.0,2471.5,0.04045697]
["bitfinex","ETHUSD",1746980916648,4.00492966,2472.0,2471.4,14.04]
["bitfinex","ETHUSD",1746980916973,4.00492966,2472.0,2471.5,0.04045698]
["bitfinex","ETHUSD",1746980917569,4.00492966,2472.0,2471.4,14.04]
["bitfinex","ETHUSD",1746980917729,0.55,2472.8,2471.4,14.04]
["bitfinex","ETHUSD",1746980917730,4.00492966,2472.3,2471.5,0.04045694]
["bitfinex","ETHUSD",1746980917934,4.00492966,2472.3,2471.6,8.0]
["bitfinex","ETHUSD",1746980918232,4.00492966,2472.3,2471.7,0.04045257]
["bitfinex","ETHUSD",1746980918433,4.00492966,2472.3,2471.6,8.0]
["bitfinex","ETHUSD",1746980919036,4.00492966,2472.3,2471.7,0.04045257]
["bitfinex","ETHUSD",1746980919232,4.00492966,2472.3,2471.8,0.6626]
["bitfinex","ETHUSD",1746980921352,0.8296,2472.7,2471.9,0.04045257]
["bitfinex","ETHUSD",1746980921558,0.8296,2472.7,2472.1,8.0]
["bitfinex","ETHUSD",1746980922269,4.00492966,2472.8,2472.1,8.04044669]
["bitfinex","ETHUSD",1746980926239,4.00492966,2472.5,2472.1,8.04044669]
["bitfinex","ETHUSD",1746980926372,4.00492966,2472.5,2472.1,8.0]
["bitfinex","ETHUSD",1746980927509,4.00492966,2472.5,2472.0,3.404]
["bitfinex","ETHUSD",1746980927864,4.00492966,2472.5,2472.1,8.0]
["bitfinex","ETHUSD",1746980937335,3.76786283,2472.3,2472.1,8.0]
["bitfinex","ETHUSD",1746980938928,4.14464911,2472.3,2471.4,6.04]
["bitfinex","ETHUSD",1746980939140,3.76786283,2471.5,2471.3,14.551]
["bitfinex","ETHUSD",1746980939342,3.76786283,2471.5,2471.1,3.453]
["bitfinex","ETHUSD",1746980939512,4.59500614,2472.2,2471.1,3.453]
["bitfinex","ETHUSD",1746980939513,3.76786283,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746980940958,3.76786283,2471.4,2471.1,0.05]
["bitfinex","ETHUSD",1746980941657,3.76786283,2471.9,2471.5,4.550662]
["bitfinex","ETHUSD",1746980941833,3.76786283,2471.9,2471.6,11.42345431]
["bitfinex","ETHUSD",1746980942034,3.76786283,2471.9,2471.6,11.383]
["bitfinex","ETHUSD",1746980942570,3.76786283,2472.4,2471.7,0.70305431]
["bitfinex","ETHUSD",1746980942756,3.76786283,2472.4,2471.7,6.74305431]
["bitfinex","ETHUSD",1746980943130,0.7828,2472.7,2471.7,6.7026]
["bitfinex","ETHUSD",1746980943331,3.76786283,2472.9,2471.9,0.6626]
["bitfinex","ETHUSD",1746980943653,3.76786283,2472.6,2472.0,3.42144403]
["bitfinex","ETHUSD",1746980944018,0.7828,2473.1,2472.2,0.6626]
["bitfinex","ETHUSD",1746980944259,3.76786283,2472.9,2472.4,8.0]
["bitfinex","ETHUSD",1746980944754,3.76786283,2472.9,2472.5,0.04044059]
["bitfinex","ETHUSD",1746980945660,3.67867215,2473.7,2473.0,8.0]
["bitfinex","ETHUSD",1746980945661,3.76786283,2473.6,2473.0,8.0]
["bitfinex","ETHUSD",1746980945862,3.76786283,2473.3,2473.1,6.762]
["bitfinex","ETHUSD",1746980946638,3.76786283,2473.3,2473.1,7.4246]
["bitfinex","ETHUSD",1746980947040,3.76786283,2473.3,2473.1,6.762]
["bitfinex","ETHUSD",1746980947244,4.14464911,2473.3,2473.1,6.762]
["bitfinex","ETHUSD",1746980947441,4.14464911,2473.3,2472.8,0.6626]
["bitfinex","ETHUSD",1746980947648,3.76786283,2472.9,2472.7,11.378]
["bitfinex","ETHUSD",1746980947852,3.76786283,2472.9,2472.8,11.383]
["bitfinex","ETHUSD",1746980950975,3.76786283,2472.9,2472.6,3.382]
["bitfinex","ETHUSD",1746980951140,3.76786283,2472.9,2472.7,8.0]
["bitfinex","ETHUSD",1746980951340,4.22535911,2472.9,2472.6,3.382]
["bitfinex","ETHUSD",1746980951542,4.22535911,2472.9,2472.1,0.6626]
["bitfinex","ETHUSD",1746980951853,3.76786283,2472.4,2472.2,3.382]
["bitfinex","ETHUSD",1746980952171,3.76786283,2472.7,2472.3,8.0]
["bitfinex","ETHUSD",1746980953183,3.76786283,2472.7,2472.3,8.04044485]
["bitfinex","ETHUSD",1746980953784,3.76786283,2473.0,2472.3,8.04044485]
["bitfinex","ETHUSD",1746980958270,3.76786283,2473.0,2472.4,0.6626]
["bitfinex","ETHUSD",1746980958592,3.76786283,2473.0,2472.5,0.04044046]
["bitfinex","ETHUSD",1746980961867,3.76786283,2473.0,2472.7,8.0]
["bitfinex","ETHUSD",1746980966617,3.76786283,2473.0,2472.7,8.0562907]
["bitfinex","ETHUSD",1746980966995,3.76786283,2473.0,2472.7,8.09672846]
["bitfinex","ETHUSD",1746980967901,3.76786283,2473.0,2472.8,0.02713265]
["bitfinex","ETHUSD",1746980971123,0.7592,2472.9,2472.8,0.02713265]
["bitfinex","ETHUSD",1746980973056,0.7592,2473.4,2472.8,0.02713265]
["bitfinex","ETHUSD",1746980973211,3.76786283,2473.5,2472.9,8.0]
["bitfinex","ETHUSD",1746980973548,3.76786283,2473.5,2473.0,3.359]
["bitfinex","ETHUSD",1746980975155,3.76786283,2473.5,2473.1,0.0404339]
["bitfinex","ETHUSD",1746980975454,3.76786283,2473.5,2473.1,8.6626]
["bitfinex","ETHUSD",1746980975816,3.76786283,2473.5,2473.1,8.70303096]
["bitfinex","ETHUSD",1746980976012,3.76786283,2473.5,2473.1,8.6626]
["bitfinex","ETHUSD",1746980976449,3.76786283,2473.5,2473.1,8.70303095]
["bitfinex","ETHUSD",1746980978277,3.76786283,2473.5,2473.1,8.6626]
["bitfinex","ETHUSD",1746980978588,3.76786283,2473.5,2473.1,8.70303096]
["bitfinex","ETHUSD",1746980979166,3.76786283,2473.5,2473.1,8.6626]
["bitfinex","ETHUSD",1746980979900,3.76786283,2473.5,2473.1,8.70303096]
["bitfinex","ETHUSD",1746980980875,3.76786283,2473.5,2473.1,8.6626]
["bitfinex","ETHUSD",1746980981968,3.76786283,2473.5,2473.1,8.70303061]
["bitfinex","ETHUSD",1746980982994,3.76786283,2473.5,2473.1,8.6626]
["bitfinex","ETHUSD",1746980983906,3.76786283,2473.5,2473.0,3.359]
["bitfinex","ETHUSD",1746980984122,0.8156,2473.1,2472.9,6.06713265]
["bitfinex","ETHUSD",1746980984410,0.8156,2473.1,2472.9,0.02713265]
["bitfinex","ETHUSD",1746980987925,3.76786283,2473.2,2472.9,0.02713265]
["bitfinex","ETHUSD",1746980991607,4.22620911,2473.2,2472.9,0.02713265]
["bitfinex","ETHUSD",1746980997119,3.76786283,2473.2,2472.7,0.0404403]
["bitfinex","ETHUSD",1746980997452,3.76786283,2473.5,2472.8,0.6626]
["bitfinex","ETHUSD",1746980997756,3.76786283,2473.5,2472.9,0.04043149]
["bitfinex","ETHUSD",1746980998857,3.76786283,2473.5,2472.8,0.6626]
["bitfinex","ETHUSD",1746980999062,3.76786283,2473.5,2472.9,0.04043151]
["bitfinex","ETHUSD",1746981000350,3.76786283,2473.2,2472.8,0.6626]
["bitfinex","ETHUSD",1746981000555,3.76786283,2473.2,2472.9,3.359]
["bitfinex","ETHUSD",1746981001786,0.8151,2473.1,2472.6,6.04]
["bitfinex","ETHUSD",1746981001958,3.76786283,2472.9,2472.7,8.0]
["bitfinex","ETHUSD",1746981002163,0.8151,2473.1,2472.7,8.0]
["bitfinex","ETHUSD",1746981002365,3.76786283,2472.8,2472.6,11.333]
["bitfinex","ETHUSD",1746981002564,3.76786283,2472.8,2472.6,8.0]
["bitfinex","ETHUSD",1746981002865,0.8151,2472.7,2472.1,1.89240121]
["bitfinex","ETHUSD",1746981003069,3.76786283,2472.2,2472.1,1.89240121]
["bitfinex","ETHUSD",1746981003651,3.76786283,2473.1,2472.2,3.767862]
["bitfinex","ETHUSD",1746981003870,3.76786283,2473.1,2472.4,0.6626]
["bitfinex","ETHUSD",1746981004065,0.8151,2473.5,2472.4,0.6626]
["bitfinex","ETHUSD",1746981004066,3.76786283,2472.8,2472.6,8.0]
["bitfinex","ETHUSD",1746981004401,3.76786283,2472.8,2472.6,11.333]
["bitfinex","ETHUSD",1746981005702,3.76786283,2473.1,2472.6,11.333]
["bitfinex","ETHUSD",1746981005985,3.76786283,2473.0,2472.7,6.7026]
["bitfinex","ETHUSD",1746981006187,3.76786283,2473.0,2472.7,0.6626]
["bitfinex","ETHUSD",1746981006754,3.76786283,2473.0,2472.5,3.333]
["bitfinex","ETHUSD",1746981007001,3.76786283,2472.7,2472.5,3.333]
["bitfinex","ETHUSD",1746981008798,3.76786283,2473.0,2472.5,3.333]
["bitfinex","ETHUSD",1746981008961,3.76786283,2473.3,2472.6,8.70304015]
["bitfinex","ETHUSD",1746981009171,0.45728628,2473.2,2472.6,8.70304015]
["bitfinex","ETHUSD",1746981009504,3.76786283,2473.3,2472.6,8.70304015]
["bitfinex","ETHUSD",1746981011673,3.76786283,2473.3,2472.6,14.74304015]
["bitfinex","ETHUSD",1746981011876,3.76786283,2473.5,2472.8,8.6626]
["bitfinex","ETHUSD",1746981012094,3.76786283,2473.5,2472.8,8.0]
["bitfinex","ETHUSD",1746981012275,3.6919371,2474.4,2473.1,0.6626]
["bitfinex","ETHUSD",1746981012276,3.76786283,2473.9,2473.1,0.6626]
["bitfinex","ETHUSD",1746981012472,3.76786283,2473.9,2473.3,8.6626]
["bitfinex","ETHUSD",1746981013510,3.76786283,2473.6,2473.3,8.6626]
["bitfinex","ETHUSD",1746981014225,3.76786283,2473.6,2473.3,3.333]
["bitfinex","ETHUSD",1746981014415,0.05,2474.4,2473.7,8.0]
["bitfinex","ETHUSD",1746981014721,0.05,2474.4,2474.0,0.6626]
["bitfinex","ETHUSD",1746981014920,0.05,2474.4,2474.2,8.0]
["bitfinex","ETHUSD",1746981015920,0.05,2474.4,2474.2,8.04041092]
["bitfinex","ETHUSD",1746981017209,0.05,2474.4,2474.2,8.0]
["bitfinex","ETHUSD",1746981017408,0.05,2474.4,2474.3,0.6626]
["bitfinex","ETHUSD",1746981017607,0.05,2475.4,2474.4,8.0]
["bitfinex","ETHUSD",1746981017789,0.05,2475.4,2474.5,3.319]
["bitfinex","ETHUSD",1746981017981,3.76786283,2474.9,2474.3,0.6626]
["bitfinex","ETHUSD",1746981018186,3.76786283,2474.6,2474.4,3.332]
["bitfinex","ETHUSD",1746981019116,3.76786283,2474.6,2474.0,14.544]
["bitfinex","ETHUSD",1746981019290,3.76786283,2474.2,2474.0,14.544]
["bitfinex","ETHUSD",1746981019635,3.76786283,2474.5,2474.0,14.544]
["bitfinex","ETHUSD",1746981020531,3.76786283,2474.2,2474.0,14.544]
["bitfinex","ETHUSD",1746981021033,3.76786283,2474.5,2474.0,14.544]
["bitfinex","ETHUSD",1746981022393,3.76786283,2474.8,2474.1,0.04041634]
["bitfinex","ETHUSD",1746981022649,3.76786283,2474.8,2474.1,6.08041634]
["bitfinex","ETHUSD",1746981023237,3.76786283,2474.8,2474.2,8.0]
["bitfinex","ETHUSD",1746981023906,3.76786283,2474.8,2474.3,0.70301091]
["bitfinex","ETHUSD",1746981024112,4.58716283,2475.4,2474.8,3.767862]
["bitfinex","ETHUSD",1746981024308,4.58716283,2475.4,2474.8,0.6626]
["bitfinex","ETHUSD",1746981024511,5.04587911,2475.4,2474.8,0.6626]
["bitfinex","ETHUSD",1746981024847,3.76786283,2475.1,2474.7,3.332]
["bitfinex","ETHUSD",1746981025417,3.81786283,2475.4,2474.7,3.332]
["bitfinex","ETHUSD",1746981025798,3.76786283,2475.1,2474.7,3.332]
["bitfinex","ETHUSD",1746981026438,3.76786283,2474.8,2474.7,3.332]
["bitfinex","ETHUSD",1746981026642,3.76786283,2474.8,2474.6,3.331]
["bitfinex","ETHUSD",1746981026848,3.76786283,2474.8,2474.2,8.0]
["bitfinex","ETHUSD",1746981027052,3.76786283,2474.5,2473.8,3.331]
["bitfinex","ETHUSD",1746981027253,3.76786283,2473.9,2473.3,3.9936]
["bitfinex","ETHUSD",1746981027812,3.76786283,2474.0,2473.3,3.9936]
["bitfinex","ETHUSD",1746981028141,0.7693,2474.4,2473.3,3.9936]
["bitfinex","ETHUSD",1746981028142,3.76786283,2473.7,2473.3,3.9936]
["bitfinex","ETHUSD",1746981028728,3.76786283,2473.7,2473.3,3.331]
["bitfinex","ETHUSD",1746981028729,4.14464911,2473.7,2473.3,3.331]
["bitfinex","ETHUSD",1746981028927,3.76786283,2473.4,2472.6,0.6626]
["bitfinex","ETHUSD",1746981029123,0.37678628,2473.7,2472.0,14.539]
["bitfinex","ETHUSD",1746981029124,3.76786283,2472.7,2472.2,3.9936]
["bitfinex","ETHUSD",1746981029331,3.68478628,2473.7,2472.2,3.331]
["bitfinex","ETHUSD",1746981029332,3.76786283,2472.3,2472.2,3.331]
["bitfinex","ETHUSD",1746981029753,3.76786283,2472.6,2472.2,11.331]
["bitfinex","ETHUSD",1746981030261,0.7571,2473.0,2472.2,11.331]
["bitfinex","ETHUSD",1746981030432,3.76786283,2472.8,2472.2,11.331]
["bitfinex","ETHUSD",1746981031320,0.7571,2473.0,2472.2,11.331]
["bitfinex","ETHUSD",1746981031321,3.76786283,2472.5,2472.2,11.331]
["bitfinex","ETHUSD",1746981033561,3.76786283,2472.5,2472.0,14.539]
["bitfinex","ETHUSD",1746981033562,0.7993,2472.4,2472.0,14.539]
["bitfinex","ETHUSD",1746981033760,3.76786283,2472.2,2471.8,3.307]
["bitfinex","ETHUSD",1746981033963,3.76786283,2472.2,2471.3,3.307]
["bitfinex","ETHUSD",1746981034533,9.162143,2472.2,2471.3,3.307]
["bitfinex","ETHUSD",1746981034869,3.76786283,2471.5,2471.3,3.307]
["bitfinex","ETHUSD",1746981036326,3.76786283,2471.5,2471.1,0.05]
["bitfinex","ETHUSD",1746981036685,3.76786283,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981037552,3.76786283,2471.5,2471.1,0.05]
["bitfinex","ETHUSD",1746981039895,3.858,2472.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981039896,3.76786283,2471.7,2471.1,0.05]
["bitfinex","ETHUSD",1746981040222,3.76786283,2471.7,2471.2,0.6626]
["bitfinex","ETHUSD",1746981040440,3.302,2472.3,2471.3,8.0]
["bitfinex","ETHUSD",1746981040441,3.76786283,2472.1,2471.3,8.0]
["bitfinex","ETHUSD",1746981040715,4.22457911,2472.4,2471.5,0.6626]
["bitfinex","ETHUSD",1746981040917,4.22457911,2472.4,2471.7,8.0]
["bitfinex","ETHUSD",1746981041119,4.22457911,2472.4,2471.8,3.309]
["bitfinex","ETHUSD",1746981045105,3.76786283,2472.4,2471.9,8.0]
["bitfinex","ETHUSD",1746981045339,0.7514,2472.6,2471.9,8.0404508]
["bitfinex","ETHUSD",1746981046320,3.76786283,2472.4,2472.0,0.6626]
["bitfinex","ETHUSD",1746981047313,3.76786283,2472.1,2471.8,3.309]
["bitfinex","ETHUSD",1746981047509,4.51926283,2472.1,2471.7,6.04]
["bitfinex","ETHUSD",1746981047711,3.76786283,2471.8,2471.7,6.04]
["bitfinex","ETHUSD",1746981047917,3.76786283,2471.8,2471.3,3.309]
["bitfinex","ETHUSD",1746981048143,3.76786283,2471.8,2471.4,8.0]
["bitfinex","ETHUSD",1746981048753,3.76786283,2471.8,2471.3,3.309]
["bitfinex","ETHUSD",1746981049109,0.45192628,2472.0,2471.3,3.309]
["bitfinex","ETHUSD",1746981049110,3.76786283,2471.5,2471.3,3.309]
["bitfinex","ETHUSD",1746981049452,4.14464911,2471.5,2471.3,3.309]
["bitfinex","ETHUSD",1746981050449,3.76786283,2471.5,2471.3,3.309]
["bitfinex","ETHUSD",1746981050663,3.76786283,2471.8,2471.4,0.6626]
["bitfinex","ETHUSD",1746981050867,3.76786283,2472.1,2471.5,0.04045706]
["bitfinex","ETHUSD",1746981051007,3.76786283,2472.4,2471.5,0.04045706]
["bitfinex","ETHUSD",1746981051206,3.76786283,2472.4,2471.5,6.08045706]
["bitfinex","ETHUSD",1746981051637,3.76786283,2472.4,2471.6,0.6626]
["bitfinex","ETHUSD",1746981052141,3.76786283,2472.1,2471.6,0.6626]
["bitfinex","ETHUSD",1746981052305,3.76786283,2472.5,2471.7,0.04045236]
["bitfinex","ETHUSD",1746981053313,4.00444017,2472.2,2471.6,0.6626]
["bitfinex","ETHUSD",1746981054744,4.00444017,2472.2,2471.6,0.6606]
["bitfinex","ETHUSD",1746981054909,4.00444017,2472.5,2471.7,0.04045383]
["bitfinex","ETHUSD",1746981055727,4.00444017,2473.1,2471.7,0.04045383]
["bitfinex","ETHUSD",1746981056048,4.00444017,2473.1,2471.8,6.04]
["bitfinex","ETHUSD",1746981056246,4.00444017,2473.1,2471.9,3.35044451]
["bitfinex","ETHUSD",1746981056546,4.00444017,2473.1,2472.0,3.29]
["bitfinex","ETHUSD",1746981056845,0.48282402,2473.0,2472.1,0.04044452]
["bitfinex","ETHUSD",1746981057546,0.48282402,2473.0,2471.9,3.31]
["bitfinex","ETHUSD",1746981057547,4.00444017,2472.8,2471.9,3.31]
["bitfinex","ETHUSD",1746981057746,4.00444017,2472.8,2472.0,0.6606]
["bitfinex","ETHUSD",1746981058714,0.48282402,2473.0,2472.0,0.6606]
["bitfinex","ETHUSD",1746981058715,4.00444017,2472.5,2472.0,0.6606]
["bitfinex","ETHUSD",1746981059423,0.8107,2472.7,2472.0,0.6606]
["bitfinex","ETHUSD",1746981059628,0.48151402,2472.6,2472.0,0.6606]
["bitfinex","ETHUSD",1746981060460,8.0,2472.7,2472.0,0.6606]
["bitfinex","ETHUSD",1746981060648,4.00444017,2472.8,2472.1,0.04044581]
["bitfinex","ETHUSD",1746981060861,4.00444017,2472.8,2472.0,0.6606]
["bitfinex","ETHUSD",1746981062772,4.00444017,2472.8,2471.5,20.592]
["bitfinex","ETHUSD",1746981062773,4.00444017,2472.2,2471.6,0.6606]
["bitfinex","ETHUSD",1746981063254,4.00444017,2472.2,2471.6,0.70105548]
["bitfinex","ETHUSD",1746981063456,4.81514017,2472.5,2471.6,1.11837625]
["bitfinex","ETHUSD",1746981063646,4.00444017,2472.5,2471.6,0.70105548]
["bitfinex","ETHUSD",1746981063831,4.00444017,2472.2,2471.6,0.6606]
["bitfinex","ETHUSD",1746981064731,4.81514017,2472.2,2471.6,0.6606]
["bitfinex","ETHUSD",1746981065443,4.00444017,2472.5,2471.7,0.04045682]
["bitfinex","ETHUSD",1746981065662,0.55,2472.7,2471.8,0.6606]
["bitfinex","ETHUSD",1746981065865,0.55,2472.7,2471.9,3.32544996]
["bitfinex","ETHUSD",1746981066976,4.00444017,2472.8,2472.0,8.0]
["bitfinex","ETHUSD",1746981067145,4.00444017,2472.8,2472.2,0.6606]
["bitfinex","ETHUSD",1746981067333,4.00444017,2472.5,2472.2,0.6606]
["bitfinex","ETHUSD",1746981067538,0.40044402,2472.4,2472.2,0.6606]
["bitfinex","ETHUSD",1746981067875,4.00444017,2472.5,2472.2,0.6606]
["bitfinex","ETHUSD",1746981068047,4.00444017,2472.8,2472.2,0.6606]
["bitfinex","ETHUSD",1746981068253,0.55,2472.7,2472.2,0.6606]
["bitfinex","ETHUSD",1746981068455,0.55,2472.7,2472.0,8.6606]
["bitfinex","ETHUSD",1746981069076,4.00444017,2472.5,2472.0,8.6606]
["bitfinex","ETHUSD",1746981069277,4.40488419,2472.5,2472.0,8.6606]
["bitfinex","ETHUSD",1746981070275,4.00444017,2472.5,2472.0,8.6606]
["bitfinex","ETHUSD",1746981071687,4.00444017,2472.8,2472.0,8.6606]
["bitfinex","ETHUSD",1746981071856,0.48282402,2473.0,2472.1,0.04044467]
["bitfinex","ETHUSD",1746981072041,4.00444017,2473.1,2472.3,8.0]
["bitfinex","ETHUSD",1746981072246,4.00444017,2473.1,2472.5,0.6606]
["bitfinex","ETHUSD",1746981072485,4.00444017,2473.1,2472.6,3.285]
["bitfinex","ETHUSD",1746981073945,4.75804017,2473.4,2472.7,8.0]
["bitfinex","ETHUSD",1746981074272,4.00444017,2473.4,2472.8,0.6606]
["bitfinex","ETHUSD",1746981074460,4.8430215,2473.4,2472.8,0.6606]
["bitfinex","ETHUSD",1746981075179,4.38137315,2473.5,2472.8,0.6606]
["bitfinex","ETHUSD",1746981075385,8.14590219,2473.5,2472.9,0.04043229]
["bitfinex","ETHUSD",1746981075787,8.14590219,2473.5,2473.0,3.274]
["bitfinex","ETHUSD",1746981075990,3.76452904,2474.2,2473.2,0.6606]
["bitfinex","ETHUSD",1746981076286,3.76452904,2474.2,2473.7,0.6606]
["bitfinex","ETHUSD",1746981076484,0.05,2474.4,2473.7,0.70101946]
["bitfinex","ETHUSD",1746981076655,0.05,2474.4,2473.9,0.6606]
["bitfinex","ETHUSD",1746981076885,0.05,2474.4,2474.1,8.0]
["bitfinex","ETHUSD",1746981077087,0.05,2474.4,2474.2,3.97501089]
["bitfinex","ETHUSD",1746981077478,0.05,2474.4,2474.3,14.04]
["bitfinex","ETHUSD",1746981077678,0.05,2474.4,2474.3,35.191774]
["bitfinex","ETHUSD",1746981078014,0.05,2474.4,2474.3,25.956392]
["bitfinex","ETHUSD",1746981078421,0.05,2474.4,2474.3,17.235395]
["bitfinex","ETHUSD",1746981078719,0.05,2474.4,2474.3,21.2566]
["bitfinex","ETHUSD",1746981079423,0.05,2474.4,2474.3,37.105182]
["bitfinex","ETHUSD",1746981079717,0.05,2474.4,2474.3,31.16576]
["bitfinex","ETHUSD",1746981080214,0.05,2474.4,2474.3,21.2566]
["bitfinex","ETHUSD",1746981080416,0.05,2474.4,2474.3,38.435293]
["bitfinex","ETHUSD",1746981080743,0.05,2474.4,2474.3,31.313986]
["bitfinex","ETHUSD",1746981082215,0.05,2475.4,2474.4,0.6606]
["bitfinex","ETHUSD",1746981082518,0.05,2475.4,2474.7,0.6606]
["bitfinex","ETHUSD",1746981082824,0.05,2475.4,2474.9,0.6606]
["bitfinex","ETHUSD",1746981082996,0.05,2475.4,2475.1,8.0]
["bitfinex","ETHUSD",1746981083196,0.05,2475.4,2475.2,0.04039465]
["bitfinex","ETHUSD",1746981083517,0.05,2475.4,2475.3,14.7006]
["bitfinex","ETHUSD",1746981083719,0.05,2475.4,2475.3,22.033131]
["bitfinex","ETHUSD",1746981084024,0.05,2475.4,2475.3,14.7006]
["bitfinex","ETHUSD",1746981084221,0.05,2475.4,2475.3,14.04]
["bitfinex","ETHUSD",1746981084406,3.81452904,2475.4,2475.3,6.04]
["bitfinex","ETHUSD",1746981084605,3.81452904,2475.4,2475.1,3.282]
["bitfinex","ETHUSD",1746981084812,3.81452904,2475.4,2475.0,0.04040211]
["bitfinex","ETHUSD",1746981085121,3.81452904,2475.4,2474.9,3.282]
["bitfinex","ETHUSD",1746981085122,3.76452904,2475.1,2474.9,3.282]
["bitfinex","ETHUSD",1746981085297,0.05,2475.4,2474.9,3.282]
["bitfinex","ETHUSD",1746981085696,3.99375342,2475.0,2474.2,3.9426]
["bitfinex","ETHUSD",1746981085921,0.832,2475.2,2474.3,6.04]
["bitfinex","ETHUSD",1746981086121,0.832,2475.2,2474.4,8.0]
["bitfinex","ETHUSD",1746981086420,0.832,2475.2,2474.3,6.04]
["bitfinex","ETHUSD",1746981086600,0.832,2475.2,2474.4,0.04040794]
["bitfinex","ETHUSD",1746981086795,0.05,2475.4,2474.5,0.6606]
["bitfinex","ETHUSD",1746981087109,3.99375342,2475.2,2474.7,8.0]
["bitfinex","ETHUSD",1746981088789,3.99375342,2474.9,2474.2,0.6606]
["bitfinex","ETHUSD",1746981088990,3.99375342,2474.9,2474.3,6.544]
["bitfinex","ETHUSD",1746981089213,0.05,2475.4,2474.4,8.04041077]
["bitfinex","ETHUSD",1746981089415,0.05,2475.4,2474.6,8.0]
["bitfinex","ETHUSD",1746981089728,0.05,2475.4,2474.7,0.04040163]
["bitfinex","ETHUSD",1746981091037,0.05,2475.4,2474.8,14.04]
["bitfinex","ETHUSD",1746981091210,0.05,2475.4,2475.0,8.0]
["bitfinex","ETHUSD",1746981091411,0.05,2475.4,2475.1,0.04039755]
["bitfinex","ETHUSD",1746981092234,0.05,2475.4,2475.0,8.0]
["bitfinex","ETHUSD",1746981092395,3.99375342,2475.2,2474.9,6.04]
["bitfinex","ETHUSD",1746981092707,0.40437534,2475.2,2474.9,6.04]
["bitfinex","ETHUSD",1746981092907,0.05,2475.4,2474.9,6.04]
["bitfinex","ETHUSD",1746981095941,0.07566754,2475.3,2474.9,6.04]
["bitfinex","ETHUSD",1746981096645,4.75385342,2475.2,2474.7,3.282]
["bitfinex","ETHUSD",1746981096804,3.99375342,2474.9,2474.3,0.6606]
["bitfinex","ETHUSD",1746981097098,0.08583816,2474.8,2474.4,8.0]
["bitfinex","ETHUSD",1746981097304,4.75385342,2475.2,2474.5,0.04040793]
["bitfinex","ETHUSD",1746981097504,0.08583816,2475.1,2474.5,0.04040793]
["bitfinex","ETHUSD",1746981098445,0.08526293,2475.0,2474.5,0.04040793]
["bitfinex","ETHUSD",1746981098745,3.99375342,2475.2,2474.3,0.6606]
["bitfinex","ETHUSD",1746981098898,0.08550261,2474.9,2474.6,3.258]
["bitfinex","ETHUSD",1746981099102,3.99375342,2475.2,2474.6,3.258]
["bitfinex","ETHUSD",1746981099349,0.48487795,2475.1,2474.6,3.258]
["bitfinex","ETHUSD",1746981100417,0.08550261,2475.1,2474.6,3.258]
["bitfinex","ETHUSD",1746981100602,0.05,2475.4,2474.6,3.258]
["bitfinex","ETHUSD",1746981100821,0.08502323,2475.3,2474.6,3.258]
["bitfinex","ETHUSD",1746981101019,0.7707,2475.1,2474.6,3.258]
["bitfinex","ETHUSD",1746981101233,3.99375342,2474.9,2474.6,3.258]
["bitfinex","ETHUSD",1746981101464,0.08502323,2474.8,2474.6,3.258]
["bitfinex","ETHUSD",1746981101764,0.7707,2475.1,2474.6,3.258]
["bitfinex","ETHUSD",1746981101920,0.08497529,2474.7,2474.6,3.258]
["bitfinex","ETHUSD",1746981102121,1.24714534,2475.1,2474.6,3.258]
["bitfinex","ETHUSD",1746981102316,4.07868077,2475.0,2474.4,3.258]
["bitfinex","ETHUSD",1746981102759,4.07868077,2475.0,2474.4,3.29841081]
["bitfinex","ETHUSD",1746981102936,4.07868077,2475.0,2474.4,3.258]
["bitfinex","ETHUSD",1746981103325,0.08492735,2475.0,2474.5,0.70100933]
["bitfinex","ETHUSD",1746981103526,0.05,2475.4,2474.5,0.61788262]
["bitfinex","ETHUSD",1746981103733,0.05,2475.4,2474.6,6.7006]
["bitfinex","ETHUSD",1746981103954,0.05,2475.4,2474.7,0.04040068]
["bitfinex","ETHUSD",1746981104259,0.08418426,2475.3,2474.7,0.04040068]
["bitfinex","ETHUSD",1746981105030,0.05,2475.4,2474.7,0.04040068]
["bitfinex","ETHUSD",1746981105347,0.08418426,2475.3,2474.8,0.6606]
["bitfinex","ETHUSD",1746981105543,0.08418426,2475.3,2474.9,9.32940068]
["bitfinex","ETHUSD",1746981105744,0.08418426,2475.3,2475.1,8.6606]
["bitfinex","ETHUSD",1746981105926,0.05,2475.4,2475.2,0.04039458]
["bitfinex","ETHUSD",1746981106120,0.08418426,2475.3,2474.7,0.6606]
["bitfinex","ETHUSD",1746981106328,0.08418426,2475.3,2474.8,0.04040152]
["bitfinex","ETHUSD",1746981106522,3.80809277,2475.4,2474.8,0.04040152]
["bitfinex","ETHUSD",1746981106729,0.08418426,2475.3,2474.7,3.9186]
["bitfinex","ETHUSD",1746981106927,0.08418426,2475.3,2474.7,7.1666]
["bitfinex","ETHUSD",1746981107138,3.80809277,2475.4,2474.7,7.1666]
["bitfinex","ETHUSD",1746981107555,0.08418426,2475.3,2474.7,7.1666]
["bitfinex","ETHUSD",1746981107956,0.08418426,2475.3,2474.8,0.04040216]
["bitfinex","ETHUSD",1746981108141,3.80809277,2475.4,2474.7,7.1666]
["bitfinex","ETHUSD",1746981108657,0.08600551,2475.3,2474.7,7.1666]
["bitfinex","ETHUSD",1746981108857,3.80809277,2475.4,2474.7,7.1666]
["bitfinex","ETHUSD",1746981109043,0.08600551,2475.3,2474.8,0.04039989]
["bitfinex","ETHUSD",1746981109246,0.05,2475.4,2474.8,0.04039989]
["bitfinex","ETHUSD",1746981109447,0.08600551,2475.3,2474.8,0.04039989]
["bitfinex","ETHUSD",1746981110482,0.08600551,2475.3,2474.7,7.1666]
["bitfinex","ETHUSD",1746981111383,0.08600551,2475.3,2474.8,6.503]
["bitfinex","ETHUSD",1746981111587,0.08600551,2475.3,2474.9,3.258]
["bitfinex","ETHUSD",1746981112595,0.05,2475.4,2475.0,0.04040179]
["bitfinex","ETHUSD",1746981113086,0.08763527,2475.3,2475.0,8.04040179]
["bitfinex","ETHUSD",1746981113484,0.08763527,2475.3,2475.2,8.0]
["bitfinex","ETHUSD",1746981113691,0.05,2475.4,2475.1,6.7006]
["bitfinex","ETHUSD",1746981114784,0.05,2475.4,2475.2,0.04039251]
["bitfinex","ETHUSD",1746981115345,0.05,2475.4,2475.3,19.52664329]
["bitfinex","ETHUSD",1746981115550,0.05,2475.4,2475.3,25.56664329]
["bitfinex","ETHUSD",1746981115796,0.05,2475.4,2475.3,35.76664329]
["bitfinex","ETHUSD",1746981116479,0.05,2475.4,2475.3,38.29107029]
["bitfinex","ETHUSD",1746981117463,0.05,2476.4,2475.8,8.0]
["bitfinex","ETHUSD",1746981117681,0.05,2476.4,2476.1,0.6606]
["bitfinex","ETHUSD",1746981117863,0.05,2476.4,2476.3,8.6606]
["bitfinex","ETHUSD",1746981118088,0.05,2476.4,2476.3,59.74710544]
["bitfinex","ETHUSD",1746981118287,0.05,2476.4,2476.3,69.94710544]
["bitfinex","ETHUSD",1746981118488,0.05,2476.4,2476.3,70.52457873]
["bitfinex","ETHUSD",1746981118684,0.05,2476.4,2476.3,46.32872444]
["bitfinex","ETHUSD",1746981119085,0.05,2476.4,2476.3,39.83272444]
["bitfinex","ETHUSD",1746981119283,0.05,2476.4,2476.3,42.56034144]
["bitfinex","ETHUSD",1746981120063,0.05,2476.4,2476.3,14.69150844]
["bitfinex","ETHUSD",1746981120408,0.05,2476.4,2476.3,21.18550844]
["bitfinex","ETHUSD",1746981120607,0.05,2476.4,2476.3,23.71427444]
["bitfinex","ETHUSD",1746981120913,0.05,2476.4,2476.2,14.532]
["bitfinex","ETHUSD",1746981121081,0.09711826,2476.3,2476.2,14.532]
["bitfinex","ETHUSD",1746981121264,0.09711826,2476.3,2476.1,3.257]
["bitfinex","ETHUSD",1746981123413,0.09711826,2476.3,2476.2,31.23178144]
["bitfinex","ETHUSD",1746981123719,0.05,2476.4,2476.2,25.03649844]
["bitfinex","ETHUSD",1746981123932,0.05,2476.4,2476.3,0.04037287]
["bitfinex","ETHUSD",1746981124279,0.05,2476.4,2476.3,33.85187687]
["bitfinex","ETHUSD",1746981124480,0.05,2476.4,2476.3,33.010205]
["bitfinex","ETHUSD",1746981124721,0.05,2476.4,2476.3,47.04111344]
["bitfinex","ETHUSD",1746981124880,0.05,2476.4,2476.3,47.70171344]
["bitfinex","ETHUSD",1746981125082,0.05,2476.4,2476.3,58.47918673]
["bitfinex","ETHUSD",1746981125471,0.05,2476.4,2476.3,75.92458773]
["bitfinex","ETHUSD",1746981125679,0.05,2476.4,2476.3,75.34711444]
["bitfinex","ETHUSD",1746981125911,0.05,2476.4,2476.3,82.39158773]
["bitfinex","ETHUSD",1746981127006,0.05,2476.4,2476.3,75.92458773]
["bitfinex","ETHUSD",1746981127217,0.05,2476.4,2476.3,82.39058773]
["bitfinex","ETHUSD",1746981129922,0.05,2476.4,2476.3,72.19058773]
["bitfinex","ETHUSD",1746981130125,0.05,2477.4,2476.4,8.0]
["bitfinex","ETHUSD",1746981130285,0.05,2477.4,2476.6,8.0]
["bitfinex","ETHUSD",1746981130630,0.7711,2477.3,2476.7,6.03090844]
["bitfinex","ETHUSD",1746981130930,0.7711,2477.3,2476.8,11.234]
["bitfinex","ETHUSD",1746981131128,0.05,2477.4,2476.9,6.03090844]
["bitfinex","ETHUSD",1746981131334,0.05,2477.4,2477.0,6.07127011]
["bitfinex","ETHUSD",1746981132187,0.05,2477.4,2477.0,6.03090844]
["bitfinex","ETHUSD",1746981132428,0.05,2477.4,2477.1,6.461]
["bitfinex","ETHUSD",1746981132641,0.05,2477.4,2477.2,0.04036168]
["bitfinex","ETHUSD",1746981133285,0.05,2477.4,2477.3,21.305711]
["bitfinex","ETHUSD",1746981133492,0.05,2477.4,2477.3,20.021036]
["bitfinex","ETHUSD",1746981133715,0.05,2477.4,2477.0,0.6606]
["bitfinex","ETHUSD",1746981133916,0.05,2477.4,2477.3,6.46]
["bitfinex","ETHUSD",1746981134424,0.05,2477.4,2476.7,8.6606]
["bitfinex","ETHUSD",1746981134627,0.05,2477.4,2476.8,6.459]
["bitfinex","ETHUSD",1746981134928,0.7711,2477.3,2476.7,8.0]
["bitfinex","ETHUSD",1746981135134,0.7711,2477.3,2476.8,6.49836643]
["bitfinex","ETHUSD",1746981135306,0.05,2477.4,2476.8,6.49836643]
["bitfinex","ETHUSD",1746981136036,0.05,2477.4,2476.9,0.6606]
["bitfinex","ETHUSD",1746981136190,0.05,2477.4,2477.0,0.04035927]
["bitfinex","ETHUSD",1746981136921,0.05,2477.4,2476.6,14.03090844]
["bitfinex","ETHUSD",1746981136922,0.05,2477.4,2477.1,6.457]
["bitfinex","ETHUSD",1746981137088,0.05,2477.4,2477.2,0.04036362]
["bitfinex","ETHUSD",1746981137427,0.10741136,2477.3,2477.2,3.233]
["bitfinex","ETHUSD",1746981137790,0.05,2477.4,2477.2,3.233]
["bitfinex","ETHUSD",1746981142108,0.1112861,2477.3,2477.2,3.233]
["bitfinex","ETHUSD",1746981142313,0.05,2477.4,2477.2,3.233]
["bitfinex","ETHUSD",1746981142539,0.1112861,2477.3,2477.2,3.233]
["bitfinex","ETHUSD",1746981142710,0.05,2477.4,2477.2,3.233]
["bitfinex","ETHUSD",1746981143249,0.11119044,2477.3,2477.2,3.233]
["bitfinex","ETHUSD",1746981143454,0.11119044,2477.3,2477.2,11.233]
["bitfinex","ETHUSD",1746981143633,0.05,2477.4,2477.2,11.233]
["bitfinex","ETHUSD",1746981145013,0.05,2477.4,2477.3,0.0403633]
["bitfinex","ETHUSD",1746981145454,0.10731902,2477.4,2477.3,65.18747774]
["bitfinex","ETHUSD",1746981145614,0.05,2478.4,2477.4,8.0]
["bitfinex","ETHUSD",1746981145809,0.005,2478.8,2477.7,0.55]
["bitfinex","ETHUSD",1746981146016,0.005,2478.8,2477.9,8.0]
["bitfinex","ETHUSD",1746981146266,0.005,2478.8,2478.0,0.6178066]
["bitfinex","ETHUSD",1746981146544,0.005,2478.8,2478.1,0.6606]
["bitfinex","ETHUSD",1746981148714,0.7947,2478.7,2477.8,15.1816]
["bitfinex","ETHUSD",1746981148940,0.005,2478.8,2478.0,0.6606]
["bitfinex","ETHUSD",1746981149517,0.7947,2478.7,2478.1,3.232]
["bitfinex","ETHUSD",1746981149716,0.1027436,2478.6,2478.1,3.27234859]
["bitfinex","ETHUSD",1746981150124,0.1027436,2478.6,2478.1,3.232]
["bitfinex","ETHUSD",1746981150452,0.1027436,2478.6,2477.9,3.25434855]
["bitfinex","ETHUSD",1746981150453,0.7947,2478.3,2477.8,14.521]
["bitfinex","ETHUSD",1746981150638,0.1027436,2478.6,2477.3,3.232]
["bitfinex","ETHUSD",1746981150639,0.7947,2478.0,2477.3,3.232]
["bitfinex","ETHUSD",1746981151210,0.10231328,2477.9,2477.3,3.232]
["bitfinex","ETHUSD",1746981152339,0.10231328,2477.9,2477.3,3.27236152]
["bitfinex","ETHUSD",1746981153456,0.10231328,2477.9,2477.4,8.0]
["bitfinex","ETHUSD",1746981153655,0.10231328,2477.9,2477.5,0.04035511]
["bitfinex","ETHUSD",1746981153956,0.005,2478.8,2477.4,8.0]
["bitfinex","ETHUSD",1746981153957,4.77556523,2478.4,2477.4,8.0]
["bitfinex","ETHUSD",1746981154151,0.09628588,2478.3,2477.5,0.04035499]
["bitfinex","ETHUSD",1746981154714,0.09628588,2478.3,2477.4,8.0]
["bitfinex","ETHUSD",1746981155155,0.09628588,2478.3,2477.5,0.04035063]
["bitfinex","ETHUSD",1746981156016,0.09628588,2478.3,2477.4,8.0]
["bitfinex","ETHUSD",1746981156223,0.58347099,2478.3,2477.4,8.0]
["bitfinex","ETHUSD",1746981156456,3.98086523,2477.8,2476.6,6.69150844]
["bitfinex","ETHUSD",1746981156621,0.7782,2477.7,2477.1,3.211]
["bitfinex","ETHUSD",1746981156822,0.87534715,2477.7,2477.1,3.211]
["bitfinex","ETHUSD",1746981157166,0.7782,2477.7,2477.1,3.211]
["bitfinex","ETHUSD",1746981157372,0.09714715,2477.6,2477.1,3.211]
["bitfinex","ETHUSD",1746981157772,0.7782,2477.7,2477.1,3.211]
["bitfinex","ETHUSD",1746981158149,0.09714715,2477.6,2477.1,3.211]
["bitfinex","ETHUSD",1746981158545,0.7782,2477.7,2477.2,0.04036328]
["bitfinex","ETHUSD",1746981159073,0.7782,2477.7,2477.3,0.05]
["bitfinex","ETHUSD",1746981159293,0.7782,2477.7,2477.3,8.05]
["bitfinex","ETHUSD",1746981159440,0.8197,2478.2,2477.5,8.0]
["bitfinex","ETHUSD",1746981159641,0.8197,2478.2,2477.6,0.04035337]
["bitfinex","ETHUSD",1746981159842,0.8197,2478.2,2477.7,3.211]
["bitfinex","ETHUSD",1746981160037,0.8197,2478.2,2477.8,0.04035433]
["bitfinex","ETHUSD",1746981160237,0.8197,2478.2,2477.7,3.261]
["bitfinex","ETHUSD",1746981160482,0.09446724,2478.1,2477.7,3.261]
["bitfinex","ETHUSD",1746981160983,0.09446724,2478.0,2477.7,3.261]
["bitfinex","ETHUSD",1746981161143,0.8197,2477.9,2477.8,0.05]
["bitfinex","ETHUSD",1746981161455,1.40510631,2477.9,2477.8,0.05]
["bitfinex","ETHUSD",1746981162766,0.55,2477.5,2476.7,3.211]
["bitfinex","ETHUSD",1746981162984,0.55,2477.5,2476.2,6.03090844]
["bitfinex","ETHUSD",1746981162985,3.98086523,2477.1,2476.2,3.211]
["bitfinex","ETHUSD",1746981163184,3.98086523,2477.1,2476.3,8.0]
["bitfinex","ETHUSD",1746981163360,0.9084229,2477.0,2476.3,0.04037774]
["bitfinex","ETHUSD",1746981163545,0.9084229,2477.0,2476.3,8.0]
["bitfinex","ETHUSD",1746981163874,0.9084229,2477.0,2476.2,3.211]
["bitfinex","ETHUSD",1746981164043,0.9084229,2477.0,2476.3,0.04037743]
["bitfinex","ETHUSD",1746981164246,0.9084229,2477.0,2476.3,8.04037742]
["bitfinex","ETHUSD",1746981164743,0.9084229,2477.0,2476.3,0.04037742]
["bitfinex","ETHUSD",1746981165069,0.9084229,2477.0,2476.3,8.04037742]
["bitfinex","ETHUSD",1746981165975,0.9084229,2477.0,2476.3,8.0]
["bitfinex","ETHUSD",1746981167558,0.0887229,2477.0,2476.5,8.7106]
["bitfinex","ETHUSD",1746981167775,0.822,2477.4,2476.6,0.04036747]
["bitfinex","ETHUSD",1746981167982,0.822,2477.4,2476.7,11.203]
["bitfinex","ETHUSD",1746981168189,0.822,2477.4,2476.8,9.28327195]
["bitfinex","ETHUSD",1746981169772,0.822,2477.4,2476.9,8.0]
["bitfinex","ETHUSD",1746981170075,0.822,2477.4,2477.0,0.04036395]
["bitfinex","ETHUSD",1746981170644,0.822,2477.4,2477.0,0.04036399]
["bitfinex","ETHUSD",1746981172688,0.822,2477.4,2476.9,14.03090844]
["bitfinex","ETHUSD",1746981172855,0.822,2477.4,2476.2,6.03090844]
["bitfinex","ETHUSD",1746981173055,0.822,2477.4,2476.3,12.44290844]
["bitfinex","ETHUSD",1746981173270,0.822,2477.4,2476.4,8.04037295]
["bitfinex","ETHUSD",1746981173669,0.822,2477.4,2476.4,8.0]
["bitfinex","ETHUSD",1746981173849,0.822,2477.4,2476.3,12.44290844]
["bitfinex","ETHUSD",1746981174251,0.822,2477.4,2476.4,8.0]
["bitfinex","ETHUSD",1746981174485,1.30228652,2477.4,2476.4,8.0]
["bitfinex","ETHUSD",1746981174992,0.8292,2477.3,2476.4,8.0]
["bitfinex","ETHUSD",1746981175374,0.8292,2477.3,2476.6,8.0]
["bitfinex","ETHUSD",1746981175981,0.8292,2477.3,2476.6,8.04037327]
["bitfinex","ETHUSD",1746981178852,0.8292,2477.3,2476.7,0.19]
["bitfinex","ETHUSD",1746981179093,0.8292,2477.3,2476.8,8.0]
["bitfinex","ETHUSD",1746981179295,0.8292,2477.3,2476.9,3.212]
["bitfinex","ETHUSD",1746981179789,0.8292,2477.3,2477.0,0.19]
["bitfinex","ETHUSD",1746981180148,4.81006523,2477.3,2477.0,0.19]
["bitfinex","ETHUSD",1746981180352,0.7863,2477.2,2477.0,0.19]
["bitfinex","ETHUSD",1746981180601,1.26301652,2477.1,2477.0,0.19]
["bitfinex","ETHUSD",1746981181704,1.26301652,2477.1,2476.7,6.03090844]
["bitfinex","ETHUSD",1746981182201,0.7863,2477.1,2476.7,6.03090844]
["bitfinex","ETHUSD",1746981183076,0.07719382,2477.0,2476.7,6.03090844]
["bitfinex","ETHUSD",1746981183262,0.07719382,2477.0,2476.8,0.22]
["bitfinex","ETHUSD",1746981183460,0.07719382,2477.0,2476.8,8.22]
["bitfinex","ETHUSD",1746981183695,0.7863,2477.1,2476.8,8.26037334]
["bitfinex","ETHUSD",1746981183996,0.7863,2477.1,2476.8,0.22]
["bitfinex","ETHUSD",1746981184993,0.7863,2477.1,2477.0,17.0]
["bitfinex","ETHUSD",1746981185196,0.7863,2477.1,2477.0,9.0]
["bitfinex","ETHUSD",1746981185597,0.7863,2477.1,2477.0,9.22]
["bitfinex","ETHUSD",1746981186107,9.70462271,2477.1,2477.0,2.62926402]
["bitfinex","ETHUSD",1746981186275,1.3151,2476.9,2476.8,0.22]
["bitfinex","ETHUSD",1746981186476,5.29596523,2476.9,2476.8,0.22]
["bitfinex","ETHUSD",1746981186699,0.55,2476.4,2475.3,6.03090844]
["bitfinex","ETHUSD",1746981186863,5.29596523,2476.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981187257,0.84128724,2476.2,2475.4,3.192]
["bitfinex","ETHUSD",1746981187520,0.84128724,2476.2,2475.7,3.194]
["bitfinex","ETHUSD",1746981187881,5.37215247,2476.2,2475.2,6.03090844]
["bitfinex","ETHUSD",1746981188079,5.37215247,2476.2,2475.5,3.194]
["bitfinex","ETHUSD",1746981189063,9.41059847,2476.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981189500,1.3831,2475.7,2475.1,0.05]
["bitfinex","ETHUSD",1746981189710,5.36396523,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981189901,5.44015247,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981190224,0.90928724,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981190381,5.44015247,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981190706,4.89015247,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981191068,5.37916772,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981192173,0.90928724,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981192408,0.8331,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981192716,4.81396523,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981193011,5.36396523,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981193431,0.8036,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746981193590,0.8036,2476.1,2475.2,3.195]
["bitfinex","ETHUSD",1746981194085,0.8036,2476.1,2475.1,3.239]
["bitfinex","ETHUSD",1746981194086,3.98086523,2475.9,2475.1,0.05]
["bitfinex","ETHUSD",1746981194282,0.8036,2475.8,2475.3,3.195]
["bitfinex","ETHUSD",1746981196700,3.98086523,2475.6,2475.3,3.195]
["bitfinex","ETHUSD",1746981196902,0.8036,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746981197896,0.8036,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981198214,1.28204652,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981198560,1.83204652,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981199205,0.8036,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981199594,3.98086523,2475.6,2475.1,0.05]
["bitfinex","ETHUSD",1746981199799,0.785,2475.6,2475.1,0.05]
["bitfinex","ETHUSD",1746981200623,3.98086523,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746981201496,3.98086523,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981201701,5.21895175,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981202822,3.98086523,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746981202989,4.76586523,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746981205644,0.55,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746981205933,4.76586523,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746981206286,3.98086523,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981206486,4.43395175,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981208530,0.45308652,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746981208732,17.42827888,2476.8,2475.1,0.05]
["bitfinex","ETHUSD",1746981208931,0.79,2476.3,2475.3,8.0]
["bitfinex","ETHUSD",1746981209232,0.79,2476.3,2475.5,8.0]
["bitfinex","ETHUSD",1746981209607,4.77086523,2476.3,2475.5,8.0]
["bitfinex","ETHUSD",1746981209817,5.24795175,2476.3,2475.5,8.0]
["bitfinex","ETHUSD",1746981210214,0.79,2476.6,2475.7,8.0]
["bitfinex","ETHUSD",1746981210414,7.23827888,2476.8,2475.9,8.7704]
["bitfinex","ETHUSD",1746981210626,7.23827888,2476.8,2476.1,8.0]
["bitfinex","ETHUSD",1746981210853,7.23827888,2476.8,2476.3,0.7704]
["bitfinex","ETHUSD",1746981211145,10.19,2478.0,2476.3,0.7704]
["bitfinex","ETHUSD",1746981211146,3.98086523,2477.5,2476.4,11.2203748]
["bitfinex","ETHUSD",1746981211291,0.47708652,2477.4,2476.4,11.18]
["bitfinex","ETHUSD",1746981212391,0.47708652,2477.4,2476.5,0.0403738]
["bitfinex","ETHUSD",1746981212630,0.47708652,2477.4,2476.6,3.195]
["bitfinex","ETHUSD",1746981213603,3.98086523,2477.5,2476.7,0.04037372]
["bitfinex","ETHUSD",1746981213801,3.98086523,2477.5,2476.8,0.7704]
["bitfinex","ETHUSD",1746981214532,3.98086523,2477.5,2476.9,3.177]
["bitfinex","ETHUSD",1746981215045,3.98086523,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1746981215215,0.55,2477.1,2476.4,3.9474]
["bitfinex","ETHUSD",1746981215399,3.98086523,2476.9,2476.4,3.9474]
["bitfinex","ETHUSD",1746981215603,3.98086523,2476.9,2476.4,3.177]
["bitfinex","ETHUSD",1746981216043,3.98086523,2476.9,2476.3,3.177]
["bitfinex","ETHUSD",1746981216704,3.98086523,2476.6,2476.3,3.177]
["bitfinex","ETHUSD",1746981219355,3.98086523,2476.6,2476.0,8.0]
["bitfinex","ETHUSD",1746981219510,3.98086523,2476.6,2476.0,11.177]
["bitfinex","ETHUSD",1746981219711,4.45795175,2476.6,2476.0,11.177]
["bitfinex","ETHUSD",1746981222548,4.77546523,2476.9,2476.1,0.04038593]
["bitfinex","ETHUSD",1746981224236,0.55,2476.8,2476.0,11.177]
["bitfinex","ETHUSD",1746981224437,3.98086523,2476.6,2476.0,11.177]
["bitfinex","ETHUSD",1746981224946,0.55,2476.5,2476.0,3.177]
["bitfinex","ETHUSD",1746981225145,3.98086523,2476.3,2475.9,3.63919052]
["bitfinex","ETHUSD",1746981225345,0.47875652,2476.2,2475.9,3.63919052]
["bitfinex","ETHUSD",1746981226070,0.47875652,2476.2,2475.7,3.177]
["bitfinex","ETHUSD",1746981226636,0.8067,2476.4,2475.7,3.177]
["bitfinex","ETHUSD",1746981226873,0.55,2476.5,2475.7,3.21738938]
["bitfinex","ETHUSD",1746981227177,0.55,2476.5,2475.7,3.177]
["bitfinex","ETHUSD",1746981229241,1.3348,2476.2,2475.5,0.7554]
["bitfinex","ETHUSD",1746981229575,3.98086523,2476.3,2474.9,6.03090844]
["bitfinex","ETHUSD",1746981229576,0.7848,2475.6,2475.1,6.08090844]
["bitfinex","ETHUSD",1746981229779,0.7848,2475.6,2475.1,0.05]
["bitfinex","ETHUSD",1746981230281,0.7848,2475.9,2475.1,0.05]
["bitfinex","ETHUSD",1746981231279,3.98086523,2476.0,2475.2,0.766]
["bitfinex","ETHUSD",1746981231451,3.98086523,2476.0,2475.3,0.04039359]
["bitfinex","ETHUSD",1746981231656,0.7848,2476.2,2475.3,0.04039359]
["bitfinex","ETHUSD",1746981231837,0.79326652,2476.1,2475.3,0.04039359]
["bitfinex","ETHUSD",1746981232042,0.7848,2476.2,2475.4,11.177]
["bitfinex","ETHUSD",1746981234986,0.55,2476.1,2475.4,11.177]
["bitfinex","ETHUSD",1746981235284,0.7578,2475.6,2475.1,0.05]
["bitfinex","ETHUSD",1746981235489,0.55,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746981235856,0.55,2475.5,2474.8,13.962]
["bitfinex","ETHUSD",1746981236185,1.07886652,2475.5,2474.8,13.962]
["bitfinex","ETHUSD",1746981239079,0.52886652,2475.5,2474.9,0.04040423]
["bitfinex","ETHUSD",1746981239269,0.52886652,2475.5,2474.8,13.962]
["bitfinex","ETHUSD",1746981239583,0.52886652,2475.5,2474.9,0.04040163]
["bitfinex","ETHUSD",1746981239749,3.98086523,2476.3,2475.0,0.8074]
["bitfinex","ETHUSD",1746981239956,4.79776523,2476.3,2475.2,0.8074]
["bitfinex","ETHUSD",1746981240162,0.47977652,2476.2,2475.3,6.339]
["bitfinex","ETHUSD",1746981240481,0.47977652,2476.2,2475.4,8.0]
["bitfinex","ETHUSD",1746981241503,4.79776523,2476.3,2475.6,0.8074]
["bitfinex","ETHUSD",1746981241798,3.98086523,2476.5,2475.6,0.8074]
["bitfinex","ETHUSD",1746981241952,0.55,2476.5,2475.6,0.8074]
["bitfinex","ETHUSD",1746981242947,4.803,2476.5,2475.6,0.8074]
["bitfinex","ETHUSD",1746981243151,0.55,2476.5,2475.6,0.8074]
["bitfinex","ETHUSD",1746981243463,4.53086523,2476.3,2475.6,0.8074]
["bitfinex","ETHUSD",1746981244089,0.55,2476.1,2475.6,8.0]
["bitfinex","ETHUSD",1746981244251,0.7745,2476.2,2475.5,3.159]
["bitfinex","ETHUSD",1746981244655,3.98086523,2476.3,2475.5,3.159]
["bitfinex","ETHUSD",1746981245266,3.98086523,2476.3,2475.5,3.19939132]
["bitfinex","ETHUSD",1746981245568,0.45156418,2476.2,2475.5,3.19939132]
["bitfinex","ETHUSD",1746981246192,3.98086523,2476.3,2475.5,3.19939132]
["bitfinex","ETHUSD",1746981246952,3.98086523,2476.3,2475.5,3.159]
["bitfinex","ETHUSD",1746981247356,0.55,2476.2,2475.5,3.159]
["bitfinex","ETHUSD",1746981247988,3.98086523,2475.7,2475.2,3.158]
["bitfinex","ETHUSD",1746981248194,1.3245,2475.6,2475.2,3.158]
["bitfinex","ETHUSD",1746981248394,3.98086523,2475.4,2475.2,3.158]
["bitfinex","ETHUSD",1746981248897,3.98086523,2475.4,2474.8,14.7387]
["bitfinex","ETHUSD",1746981251473,3.98086523,2475.4,2474.8,0.7767]
["bitfinex","ETHUSD",1746981252092,3.98086523,2475.4,2474.6,0.04040627]
["bitfinex","ETHUSD",1746981252472,3.98086523,2475.4,2474.5,8.7767]
["bitfinex","ETHUSD",1746981252674,4.56445541,2475.4,2474.5,8.7767]
["bitfinex","ETHUSD",1746981253683,4.56445541,2475.4,2474.6,0.04040625]
["bitfinex","ETHUSD",1746981254396,4.56445541,2475.4,2474.5,8.7767]
["bitfinex","ETHUSD",1746981255363,3.75944272,2475.3,2474.5,8.7767]
["bitfinex","ETHUSD",1746981257499,3.75944272,2475.0,2474.2,6.79620844]
["bitfinex","ETHUSD",1746981257714,3.75944272,2475.0,2474.1,0.05]
["bitfinex","ETHUSD",1746981257715,3.75944272,2474.4,2474.1,0.05]
["bitfinex","ETHUSD",1746981257921,0.55,2474.3,2474.1,0.05]
["bitfinex","ETHUSD",1746981258266,0.8304,2474.6,2474.1,0.05]
["bitfinex","ETHUSD",1746981258704,4.58984272,2474.9,2474.1,0.09041309]
["bitfinex","ETHUSD",1746981258908,4.58984272,2474.9,2474.1,0.05]
["bitfinex","ETHUSD",1746981259209,3.75944272,2474.6,2474.1,0.05]
["bitfinex","ETHUSD",1746981259396,0.55,2474.7,2474.1,0.05]
["bitfinex","ETHUSD",1746981260169,0.55,2474.7,2474.1,8.05]
["bitfinex","ETHUSD",1746981260778,0.8304,2474.9,2474.1,8.05]
["bitfinex","ETHUSD",1746981261111,0.55,2474.8,2474.2,0.04041832]
["bitfinex","ETHUSD",1746981261269,3.99662251,2475.1,2474.2,0.04041832]
["bitfinex","ETHUSD",1746981261476,0.8304,2475.2,2474.3,0.7653]
["bitfinex","ETHUSD",1746981261699,0.55,2475.1,2474.3,0.7653]
["bitfinex","ETHUSD",1746981261888,0.8304,2475.2,2474.3,0.7653]
["bitfinex","ETHUSD",1746981262089,0.55,2475.1,2474.3,0.7653]
["bitfinex","ETHUSD",1746981262489,0.55,2475.1,2474.4,0.04040723]
["bitfinex","ETHUSD",1746981262775,0.55,2475.1,2474.3,0.7653]
["bitfinex","ETHUSD",1746981263010,0.55,2475.1,2474.4,8.0]
["bitfinex","ETHUSD",1746981263919,4.54662251,2475.1,2474.4,8.0]
["bitfinex","ETHUSD",1746981264127,0.55,2474.7,2474.1,8.05]
["bitfinex","ETHUSD",1746981264326,1.3365,2474.4,2474.1,0.05]
["bitfinex","ETHUSD",1746981266000,4.54662251,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746981266406,0.55,2474.6,2474.1,0.05]
["bitfinex","ETHUSD",1746981269425,1.3429,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746981269902,5.38461045,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746981270737,16.52761045,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746981271223,0.55,2473.5,2473.1,0.05]
["bitfinex","ETHUSD",1746981271422,4.04272714,2473.6,2473.1,0.05]
["bitfinex","ETHUSD",1746981271423,3.99662251,2473.6,2473.1,0.05]
["bitfinex","ETHUSD",1746981271623,1.02895225,2473.5,2473.1,0.05]
["bitfinex","ETHUSD",1746981271803,3.99662251,2473.3,2473.1,0.05]
["bitfinex","ETHUSD",1746981273008,0.55,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746981273324,1.3429,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746981274296,5.38624465,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746981274500,6.32453137,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746981274814,6.32453137,2473.2,2472.1,0.8015]
["bitfinex","ETHUSD",1746981274815,0.55,2472.6,2472.1,0.05]
["bitfinex","ETHUSD",1746981275014,0.55,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981276728,3.99662251,2472.6,2472.1,0.05]
["bitfinex","ETHUSD",1746981276928,0.55,2472.5,2472.1,0.05]
["bitfinex","ETHUSD",1746981277226,1.00466225,2472.5,2472.1,0.05]
["bitfinex","ETHUSD",1746981278134,1.3739,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981278430,8.55788017,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981279234,18.74238017,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981279527,14.6974,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981279730,21.33046683,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981280035,17.28548666,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981281232,3.40648666,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981281417,0.8184,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981281626,1.3684,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981281795,5.41338017,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981282721,13.41338017,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746981283713,1.3684,2471.8,2471.1,0.05]
["bitfinex","ETHUSD",1746981283905,0.55,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981284236,1.82306225,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981284810,1.00466225,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981286738,0.8184,2471.5,2471.1,0.05]
["bitfinex","ETHUSD",1746981286739,0.55,2471.5,2471.1,0.05]
["bitfinex","ETHUSD",1746981287939,0.55,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981288441,4.59661702,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981288645,0.55,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981288846,4.59661702,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981289043,6.25682895,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981290026,2.21021193,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981290322,6.25682895,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981291549,7.07522895,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746981292323,0.55,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981293924,4.54662251,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981294127,8.59487771,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981294344,4.54662251,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981294545,18.78487771,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981294831,17.41506154,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981295717,7.22506154,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981295915,4.54662251,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981296114,3.99662251,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981296659,4.54662251,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981297033,16.59487771,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981297361,27.60337771,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981297662,30.76852684,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981301263,18.17027164,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981301462,19.05337771,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981301667,19.60337771,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981302099,27.60337771,2470.2,2470.1,0.05]
["bitfinex","ETHUSD",1746981302743,0.55,2469.7,2469.1,0.05]
["bitfinex","ETHUSD",1746981302937,0.55,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1746981303166,1.08755225,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1746981303355,4.86627492,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1746981309077,4.32872267,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1746981309741,0.55,2469.4,2469.1,0.05]
["bitfinex","ETHUSD",1746981311949,3.77872267,2469.5,2469.2,0.8087]
["bitfinex","ETHUSD",1746981314473,4.59964661,2469.4,2469.1,0.05]
["bitfinex","ETHUSD",1746981314658,4.32872267,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1746981315014,5.57153521,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1746981315472,9.62142991,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1746981315678,0.55,2468.3,2467.6,0.78]
["bitfinex","ETHUSD",1746981315991,4.32872267,2468.2,2467.6,0.78]
["bitfinex","ETHUSD",1746981316276,0.55,2468.2,2468.1,0.83]
["bitfinex","ETHUSD",1746981316449,0.55,2468.3,2468.1,0.83]
["bitfinex","ETHUSD",1746981316649,0.55,2468.7,2468.1,0.83]
["bitfinex","ETHUSD",1746981317244,0.98287227,2468.7,2468.1,0.83]
["bitfinex","ETHUSD",1746981317990,3.77872267,2468.5,2468.1,0.83]
["bitfinex","ETHUSD",1746981318356,0.55,2468.4,2468.1,0.83]
["bitfinex","ETHUSD",1746981318795,3.77872267,2468.2,2468.1,0.83]
["bitfinex","ETHUSD",1746981318985,4.32872267,2468.2,2468.1,0.05]
["bitfinex","ETHUSD",1746981319188,4.32872267,2468.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981319189,4.05317769,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981319498,0.55,2467.1,2466.4,0.7968]
["bitfinex","ETHUSD",1746981319798,3.77872267,2466.8,2466.4,0.7468]
["bitfinex","ETHUSD",1746981320008,0.59051744,2466.7,2466.4,0.7468]
["bitfinex","ETHUSD",1746981320365,3.77872267,2466.5,2466.4,0.7468]
["bitfinex","ETHUSD",1746981321160,0.59051744,2466.7,2466.4,0.7468]
["bitfinex","ETHUSD",1746981322260,4.6125486,2466.7,2466.4,0.7468]
["bitfinex","ETHUSD",1746981322613,5.07380346,2466.7,2466.1,0.05]
["bitfinex","ETHUSD",1746981322921,0.55,2466.3,2466.1,0.05]
["bitfinex","ETHUSD",1746981323091,0.59051744,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981325009,0.04051744,2466.3,2466.1,0.8658]
["bitfinex","ETHUSD",1746981325534,0.55,2466.3,2466.1,0.05]
["bitfinex","ETHUSD",1746981325723,0.04051744,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981328336,4.64533862,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981328651,1.35111744,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981329007,3.57720312,2466.3,2466.1,0.05]
["bitfinex","ETHUSD",1746981329008,0.45720312,2466.3,2466.1,0.05]
["bitfinex","ETHUSD",1746981329369,0.04051744,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981329565,17.714,2466.9,2466.1,0.05]
["bitfinex","ETHUSD",1746981329566,0.04051744,2466.6,2466.1,8.8658]
["bitfinex","ETHUSD",1746981329863,4.02203116,2466.9,2466.1,8.8658]
["bitfinex","ETHUSD",1746981330015,0.04051744,2466.8,2466.1,8.8658]
["bitfinex","ETHUSD",1746981330229,0.55,2466.7,2466.1,8.8658]
["bitfinex","ETHUSD",1746981330423,0.04051744,2466.6,2466.1,8.8658]
["bitfinex","ETHUSD",1746981330660,0.04051744,2466.8,2466.1,8.8658]
["bitfinex","ETHUSD",1746981331728,0.21127391,2466.7,2466.1,8.8658]
["bitfinex","ETHUSD",1746981332752,0.14376163,2466.7,2466.2,0.8158]
["bitfinex","ETHUSD",1746981333077,0.04051744,2466.9,2466.2,0.8158]
["bitfinex","ETHUSD",1746981333277,0.69414988,2466.8,2466.2,0.8158]
["bitfinex","ETHUSD",1746981333450,0.51618729,2466.7,2466.2,0.8158]
["bitfinex","ETHUSD",1746981333846,0.14414988,2466.6,2466.2,0.8158]
["bitfinex","ETHUSD",1746981334047,0.04051744,2466.7,2466.2,0.8158]
["bitfinex","ETHUSD",1746981334246,0.14414988,2466.6,2466.2,0.8158]
["bitfinex","ETHUSD",1746981335373,0.59051744,2466.5,2466.2,0.8158]
["bitfinex","ETHUSD",1746981335940,0.14414988,2466.4,2466.2,0.8158]
["bitfinex","ETHUSD",1746981337039,0.61981973,2466.4,2466.2,0.8158]
["bitfinex","ETHUSD",1746981337276,0.04051744,2466.3,2466.2,0.8158]
["bitfinex","ETHUSD",1746981337483,0.04051744,2466.5,2466.2,0.8158]
["bitfinex","ETHUSD",1746981337635,0.14414988,2466.4,2466.2,0.8158]
["bitfinex","ETHUSD",1746981339880,0.04051744,2466.7,2466.2,0.8158]
["bitfinex","ETHUSD",1746981340080,0.14414988,2466.6,2466.2,0.8158]
["bitfinex","ETHUSD",1746981340986,0.14414988,2466.6,2466.3,8.0]
["bitfinex","ETHUSD",1746981341291,0.04051744,2467.1,2466.3,8.0]
["bitfinex","ETHUSD",1746981341587,0.55,2466.9,2466.3,8.0]
["bitfinex","ETHUSD",1746981341787,0.04051744,2466.8,2466.3,8.0]
["bitfinex","ETHUSD",1746981342092,0.14414988,2466.7,2466.3,8.0]
["bitfinex","ETHUSD",1746981342384,0.04051744,2466.8,2466.3,8.0]
["bitfinex","ETHUSD",1746981342601,0.14414988,2466.6,2466.3,8.0]
["bitfinex","ETHUSD",1746981342796,0.04051744,2466.8,2466.3,8.0]
["bitfinex","ETHUSD",1746981342958,0.14414988,2466.5,2466.3,8.0]
["bitfinex","ETHUSD",1746981343286,0.14414988,2466.4,2466.3,8.0]
["bitfinex","ETHUSD",1746981343484,0.04051744,2466.8,2466.3,8.0]
["bitfinex","ETHUSD",1746981343649,0.14414988,2466.7,2466.3,8.0]
["bitfinex","ETHUSD",1746981343854,0.04051744,2466.8,2466.4,0.7944]
["bitfinex","ETHUSD",1746981344084,0.7538,2467.6,2466.4,0.7944]
["bitfinex","ETHUSD",1746981344287,3.78412693,2467.4,2466.6,0.7944]
["bitfinex","ETHUSD",1746981344490,0.04051744,2467.3,2466.8,8.0]
["bitfinex","ETHUSD",1746981344687,0.14414988,2467.2,2466.9,0.7944]
["bitfinex","ETHUSD",1746981344877,0.04051744,2467.3,2466.9,0.7944]
["bitfinex","ETHUSD",1746981345076,0.14414988,2467.2,2466.9,0.7944]
["bitfinex","ETHUSD",1746981345287,0.04051744,2467.6,2466.9,0.7944]
["bitfinex","ETHUSD",1746981345451,0.14414988,2467.5,2466.9,0.7944]
["bitfinex","ETHUSD",1746981345991,0.55,2467.4,2466.9,0.7944]
["bitfinex","ETHUSD",1746981346158,0.59051744,2467.4,2466.9,0.7944]
["bitfinex","ETHUSD",1746981346362,0.04051744,2467.4,2466.9,0.7944]
["bitfinex","ETHUSD",1746981346590,0.14414988,2467.3,2466.9,0.7944]
["bitfinex","ETHUSD",1746981347395,0.04051744,2467.5,2466.9,0.7944]
["bitfinex","ETHUSD",1746981347690,0.47798188,2467.5,2466.9,0.7944]
["bitfinex","ETHUSD",1746981347859,0.14806996,2467.4,2466.9,0.7944]
["bitfinex","ETHUSD",1746981353825,0.55,2467.0,2466.3,0.789]
["bitfinex","ETHUSD",1746981354023,0.04051744,2466.9,2466.3,8.789]
["bitfinex","ETHUSD",1746981354513,0.14806996,2466.8,2466.3,8.789]
["bitfinex","ETHUSD",1746981355316,0.14806996,2466.8,2466.3,8.82954092]
["bitfinex","ETHUSD",1746981355520,0.14806996,2466.8,2466.4,0.789]
["bitfinex","ETHUSD",1746981355732,0.14806996,2466.8,2466.6,0.789]
["bitfinex","ETHUSD",1746981356022,3.78412693,2467.0,2466.6,0.789]
["bitfinex","ETHUSD",1746981356215,0.14806996,2466.7,2466.6,0.789]
["bitfinex","ETHUSD",1746981356407,3.78412693,2467.2,2466.6,0.789]
["bitfinex","ETHUSD",1746981356598,0.15019969,2466.7,2466.6,0.789]
["bitfinex","ETHUSD",1746981357285,3.78412693,2467.8,2466.6,31.314211]
["bitfinex","ETHUSD",1746981357484,0.13802188,2467.7,2466.8,0.8268]
["bitfinex","ETHUSD",1746981357684,0.13802188,2467.7,2467.1,0.8268]
["bitfinex","ETHUSD",1746981358010,0.04051744,2468.0,2467.3,8.8268]
["bitfinex","ETHUSD",1746981358180,0.13802188,2467.6,2467.3,8.8268]
["bitfinex","ETHUSD",1746981358385,0.04051744,2468.0,2467.3,8.8268]
["bitfinex","ETHUSD",1746981358682,0.13802188,2467.9,2467.3,8.8268]
["bitfinex","ETHUSD",1746981358882,0.13802188,2467.9,2467.5,0.7548]
["bitfinex","ETHUSD",1746981359088,3.78412693,2468.5,2467.7,0.7548]
["bitfinex","ETHUSD",1746981359288,0.17853932,2468.4,2467.8,0.0405174]
["bitfinex","ETHUSD",1746981359626,0.99993932,2468.4,2467.8,0.0405174]
["bitfinex","ETHUSD",1746981359828,3.78412693,2467.9,2467.7,0.7548]
["bitfinex","ETHUSD",1746981360203,3.78412693,2468.0,2467.7,0.7548]
["bitfinex","ETHUSD",1746981360398,0.13802188,2467.8,2467.7,0.7548]
["bitfinex","ETHUSD",1746981360606,0.04051744,2467.9,2467.4,8.7548]
["bitfinex","ETHUSD",1746981360798,0.13802188,2467.8,2467.4,8.7548]
["bitfinex","ETHUSD",1746981361113,0.13802188,2467.8,2467.4,0.79532287]
["bitfinex","ETHUSD",1746981361313,0.13802188,2467.8,2467.4,0.7548]
["bitfinex","ETHUSD",1746981361513,0.04051744,2467.9,2467.4,0.7548]
["bitfinex","ETHUSD",1746981361717,3.82464437,2468.2,2467.5,0.04052183]
["bitfinex","ETHUSD",1746981362028,0.13802188,2468.1,2467.6,0.7548]
["bitfinex","ETHUSD",1746981362230,0.13802188,2468.1,2467.7,0.04051807]
["bitfinex","ETHUSD",1746981362889,4.20305706,2468.5,2467.9,8.0]
["bitfinex","ETHUSD",1746981363098,0.92382759,2468.4,2467.9,8.0]
["bitfinex","ETHUSD",1746981363291,4.33412693,2468.2,2467.6,0.7548]
["bitfinex","ETHUSD",1746981363527,0.55,2467.8,2467.0,0.754]
["bitfinex","ETHUSD",1746981363833,0.55,2467.8,2466.4,3.104]
["bitfinex","ETHUSD",1746981363834,0.55,2467.1,2466.4,0.754]
["bitfinex","ETHUSD",1746981364015,3.78412693,2466.7,2466.4,0.754]
["bitfinex","ETHUSD",1746981364539,0.59051744,2466.6,2466.1,0.804]
["bitfinex","ETHUSD",1746981364697,3.78412693,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981364899,3.92292293,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981365093,4.47292293,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981365289,5.27790403,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981366024,0.17931344,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981366619,4.75401174,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981367124,9.57483292,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981368052,0.688796,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981368255,0.138796,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981368758,0.04051744,2466.8,2466.1,0.05]
["bitfinex","ETHUSD",1746981369059,0.04051744,2467.0,2466.2,0.8013]
["bitfinex","ETHUSD",1746981369211,0.11242931,2466.7,2466.2,8.8013]
["bitfinex","ETHUSD",1746981369417,0.04051744,2467.0,2466.2,8.8013]
["bitfinex","ETHUSD",1746981369926,0.11242931,2466.9,2466.2,8.8013]
["bitfinex","ETHUSD",1746981370126,0.11242931,2466.9,2466.3,0.04054102]
["bitfinex","ETHUSD",1746981370359,0.11242931,2466.9,2466.2,8.8013]
["bitfinex","ETHUSD",1746981371261,0.11242931,2466.9,2466.3,0.04054102]
["bitfinex","ETHUSD",1746981371622,0.11242931,2466.9,2466.5,8.0]
["bitfinex","ETHUSD",1746981372054,0.55,2467.2,2466.5,8.04053615]
["bitfinex","ETHUSD",1746981372223,0.11242931,2466.8,2466.5,8.04053615]
["bitfinex","ETHUSD",1746981372551,0.04051744,2467.1,2466.5,8.04053615]
["bitfinex","ETHUSD",1746981372731,0.11242931,2466.7,2466.5,8.0]
["bitfinex","ETHUSD",1746981372928,0.04051744,2467.1,2466.5,8.0]
["bitfinex","ETHUSD",1746981373129,8.0,2466.9,2466.2,0.8013]
["bitfinex","ETHUSD",1746981373460,4.68712761,2467.0,2466.2,0.8013]
["bitfinex","ETHUSD",1746981373461,0.04051744,2466.8,2466.2,0.8013]
["bitfinex","ETHUSD",1746981373642,0.11897181,2466.8,2466.2,0.8013]
["bitfinex","ETHUSD",1746981373954,0.11897181,2466.7,2466.2,0.8013]
["bitfinex","ETHUSD",1746981374335,0.04051744,2466.9,2466.2,0.8013]
["bitfinex","ETHUSD",1746981374520,0.11897181,2466.8,2466.2,0.8013]
["bitfinex","ETHUSD",1746981375572,0.55,2467.4,2466.2,0.8013]
["bitfinex","ETHUSD",1746981375744,4.7908983,2467.6,2466.4,0.769]
["bitfinex","ETHUSD",1746981375944,0.11897181,2467.5,2466.5,11.90953277]
["bitfinex","ETHUSD",1746981376130,0.66897181,2467.5,2466.5,11.869]
["bitfinex","ETHUSD",1746981376335,0.11897181,2467.5,2466.5,11.869]
["bitfinex","ETHUSD",1746981376533,0.11897181,2467.5,2466.8,0.769]
["bitfinex","ETHUSD",1746981376732,0.04051744,2467.8,2467.0,8.0]
["bitfinex","ETHUSD",1746981376933,0.11897181,2467.7,2467.0,8.0]
["bitfinex","ETHUSD",1746981377172,0.11897181,2467.7,2467.1,0.04052817]
["bitfinex","ETHUSD",1746981377546,0.55,2467.9,2467.1,0.04052817]
["bitfinex","ETHUSD",1746981377768,0.11897181,2467.6,2467.1,0.04052817]
["bitfinex","ETHUSD",1746981377970,0.55,2467.9,2467.1,0.04052817]
["bitfinex","ETHUSD",1746981378292,0.04051744,2468.3,2467.2,0.769]
["bitfinex","ETHUSD",1746981378499,0.11897181,2468.2,2467.3,14.03090844]
["bitfinex","ETHUSD",1746981378695,0.11897181,2468.2,2467.4,0.04051942]
["bitfinex","ETHUSD",1746981379013,0.11897181,2468.2,2467.6,8.0]
["bitfinex","ETHUSD",1746981381264,0.11897181,2468.2,2467.7,0.0405188]
["bitfinex","ETHUSD",1746981381664,0.11897181,2468.2,2467.8,8.7789]
["bitfinex","ETHUSD",1746981381906,0.11897181,2468.2,2467.9,0.04051101]
["bitfinex","ETHUSD",1746981382063,7.81161165,2469.2,2468.0,8.7789]
["bitfinex","ETHUSD",1746981382259,0.15948925,2469.1,2468.2,8.0]
["bitfinex","ETHUSD",1746981382464,0.15948925,2469.1,2468.4,8.0]
["bitfinex","ETHUSD",1746981384117,0.55,2468.8,2468.0,6.80980844]
["bitfinex","ETHUSD",1746981384290,0.55,2468.2,2467.4,6.79080844]
["bitfinex","ETHUSD",1746981384498,4.0246983,2467.7,2466.6,6.79080844]
["bitfinex","ETHUSD",1746981384725,0.59051744,2467.6,2466.6,9.89380844]
["bitfinex","ETHUSD",1746981385023,0.1408104,2467.5,2466.6,3.8629]
["bitfinex","ETHUSD",1746981385429,0.59051744,2467.6,2466.7,8.0405319]
["bitfinex","ETHUSD",1746981385730,0.7881,2467.9,2466.8,6.197]
["bitfinex","ETHUSD",1746981385731,0.55,2467.8,2466.8,6.197]
["bitfinex","ETHUSD",1746981385889,0.55,2467.8,2466.9,0.0405285]
["bitfinex","ETHUSD",1746981385890,0.18113432,2467.7,2466.9,0.0405285]
["bitfinex","ETHUSD",1746981386413,0.14061688,2467.7,2466.9,0.0405285]
["bitfinex","ETHUSD",1746981387124,0.14061688,2467.7,2467.0,0.7599]
["bitfinex","ETHUSD",1746981387315,0.04051744,2467.9,2467.1,0.04052452]
["bitfinex","ETHUSD",1746981387634,0.13630955,2467.8,2467.1,8.04052452]
["bitfinex","ETHUSD",1746981387782,0.13630955,2467.8,2467.3,8.0]
["bitfinex","ETHUSD",1746981388119,0.04051744,2468.2,2467.5,0.7599]
["bitfinex","ETHUSD",1746981388297,0.13703572,2468.1,2467.6,0.04051943]
["bitfinex","ETHUSD",1746981389810,0.82861744,2468.3,2467.6,0.04051943]
["bitfinex","ETHUSD",1746981390011,0.13703572,2468.0,2467.5,0.7599]
["bitfinex","ETHUSD",1746981390343,0.13703572,2467.9,2467.6,0.04051943]
["bitfinex","ETHUSD",1746981390492,0.55,2468.1,2467.4,3.103]
["bitfinex","ETHUSD",1746981390697,0.17755316,2468.0,2467.5,8.0]
["bitfinex","ETHUSD",1746981391020,4.0246983,2467.9,2467.5,8.0]
["bitfinex","ETHUSD",1746981391499,0.13703572,2467.8,2467.5,8.0]
["bitfinex","ETHUSD",1746981391925,4.06521574,2468.2,2467.6,0.04052271]
["bitfinex","ETHUSD",1746981392127,0.13703572,2468.1,2467.5,8.0]
["bitfinex","ETHUSD",1746981392505,0.13703572,2468.1,2467.6,0.04052074]
["bitfinex","ETHUSD",1746981392707,0.13703572,2468.1,2467.5,8.0]
["bitfinex","ETHUSD",1746981393117,0.13703572,2468.1,2467.6,0.04052074]
["bitfinex","ETHUSD",1746981393994,0.59051744,2468.3,2467.6,0.04052074]
["bitfinex","ETHUSD",1746981394505,0.13703572,2468.2,2467.6,0.04052074]
["bitfinex","ETHUSD",1746981395930,0.13703572,2468.2,2467.6,0.04051878]
["bitfinex","ETHUSD",1746981396829,0.13703572,2468.2,2467.5,11.09]
["bitfinex","ETHUSD",1746981397034,0.17755316,2468.2,2467.5,11.09]
["bitfinex","ETHUSD",1746981398104,0.13703572,2468.2,2467.6,0.04051877]
["bitfinex","ETHUSD",1746981398311,0.13703572,2468.2,2467.7,0.7773]
["bitfinex","ETHUSD",1746981398611,0.13703572,2468.2,2467.8,0.04051877]
["bitfinex","ETHUSD",1746981399005,0.04051744,2468.6,2467.8,0.04051877]
["bitfinex","ETHUSD",1746981399205,4.0246983,2468.7,2467.9,8.0]
["bitfinex","ETHUSD",1746981399521,4.0246983,2468.7,2468.1,8.0]
["bitfinex","ETHUSD",1746981399725,0.13476188,2468.6,2468.1,8.0]
["bitfinex","ETHUSD",1746981400395,0.04051744,2468.6,2468.1,8.0]
["bitfinex","ETHUSD",1746981400838,0.13476188,2468.5,2468.1,8.0]
["bitfinex","ETHUSD",1746981401134,0.13476188,2468.5,2468.2,0.786]
["bitfinex","ETHUSD",1746981401322,4.0246983,2468.7,2468.2,0.786]
["bitfinex","ETHUSD",1746981401635,0.04051744,2468.9,2468.2,0.786]
["bitfinex","ETHUSD",1746981402001,0.13868169,2468.8,2468.3,0.04050808]
["bitfinex","ETHUSD",1746981402641,0.13868169,2468.8,2468.2,0.786]
["bitfinex","ETHUSD",1746981403140,0.13868169,2468.8,2468.3,0.04050807]
["bitfinex","ETHUSD",1746981403338,4.06521574,2469.2,2468.2,0.786]
["bitfinex","ETHUSD",1746981403517,0.13950404,2469.1,2468.2,0.786]
["bitfinex","ETHUSD",1746981403718,0.04051744,2469.0,2468.2,0.786]
["bitfinex","ETHUSD",1746981404125,0.13950404,2468.9,2468.2,0.786]
["bitfinex","ETHUSD",1746981404440,0.59051744,2469.1,2468.3,0.04050495]
["bitfinex","ETHUSD",1746981404806,0.13950404,2469.0,2468.3,0.04050495]
["bitfinex","ETHUSD",1746981405722,0.13950404,2469.0,2468.4,8.8209]
["bitfinex","ETHUSD",1746981406044,4.0746983,2469.4,2468.5,0.04050091]
["bitfinex","ETHUSD",1746981406343,4.0746983,2469.4,2468.7,8.0]
["bitfinex","ETHUSD",1746981406518,0.14095497,2469.3,2468.8,0.04050085]
["bitfinex","ETHUSD",1746981406927,0.14095497,2469.3,2468.9,0.8209]
["bitfinex","ETHUSD",1746981407443,4.0246983,2469.0,2468.7,8.0]
["bitfinex","ETHUSD",1746981407626,4.0246983,2469.0,2468.0,6.03090844]
["bitfinex","ETHUSD",1746981407802,4.0246983,2469.0,2467.8,14.578]
["bitfinex","ETHUSD",1746981407803,4.0246983,2468.7,2468.1,6.9929]
["bitfinex","ETHUSD",1746981408008,0.04051744,2468.6,2468.2,8.0]
["bitfinex","ETHUSD",1746981408250,0.18693798,2468.6,2468.2,8.45783809]
["bitfinex","ETHUSD",1746981408548,4.06521574,2468.7,2468.2,8.0]
["bitfinex","ETHUSD",1746981409322,4.0246983,2468.7,2468.2,8.0]
["bitfinex","ETHUSD",1746981411529,4.0246983,2468.7,2468.1,0.8209]
["bitfinex","ETHUSD",1746981411711,0.14501814,2468.6,2468.2,0.04051051]
["bitfinex","ETHUSD",1746981411912,4.0246983,2468.7,2468.1,3.9099]
["bitfinex","ETHUSD",1746981413318,0.7731,2468.3,2467.8,14.578]
["bitfinex","ETHUSD",1746981413517,4.0246983,2468.1,2467.6,3.089]
["bitfinex","ETHUSD",1746981413714,4.0246983,2468.1,2467.7,8.0]
["bitfinex","ETHUSD",1746981414021,0.14501814,2468.0,2467.7,8.0]
["bitfinex","ETHUSD",1746981414446,4.0246983,2467.8,2466.7,6.03090844]
["bitfinex","ETHUSD",1746981414652,0.55,2467.6,2466.8,12.97030844]
["bitfinex","ETHUSD",1746981414966,0.7731,2467.8,2466.9,8.04052986]
["bitfinex","ETHUSD",1746981415119,0.14501814,2467.7,2467.0,0.7704]
["bitfinex","ETHUSD",1746981415317,0.59051744,2468.0,2467.1,0.04052312]
["bitfinex","ETHUSD",1746981415520,0.14501814,2467.9,2467.1,0.04052312]
["bitfinex","ETHUSD",1746981415956,0.14501814,2467.9,2467.0,0.7704]
["bitfinex","ETHUSD",1746981416836,0.14501814,2467.9,2467.2,8.0]
["bitfinex","ETHUSD",1746981417724,0.59051744,2467.8,2467.2,11.089]
["bitfinex","ETHUSD",1746981418070,0.13427805,2467.7,2467.2,11.089]
["bitfinex","ETHUSD",1746981418275,0.13427805,2467.7,2467.3,8.0]
["bitfinex","ETHUSD",1746981418571,0.7731,2467.6,2466.9,3.089]
["bitfinex","ETHUSD",1746981418750,0.04051744,2467.5,2467.0,8.0]
["bitfinex","ETHUSD",1746981418953,0.13427805,2467.4,2467.0,8.0]
["bitfinex","ETHUSD",1746981419338,0.04051744,2467.5,2467.0,8.0]
["bitfinex","ETHUSD",1746981419539,0.13427805,2467.4,2467.0,8.0]
["bitfinex","ETHUSD",1746981419767,0.04051744,2467.5,2467.0,8.0]
["bitfinex","ETHUSD",1746981419927,0.13427805,2467.4,2467.1,0.04052966]
["bitfinex","ETHUSD",1746981420131,0.04051744,2467.8,2467.1,0.04052966]
["bitfinex","ETHUSD",1746981420479,0.13316473,2467.7,2467.1,0.04052966]
["bitfinex","ETHUSD",1746981420967,0.81361744,2467.9,2467.2,0.7704]
["bitfinex","ETHUSD",1746981421127,0.13316473,2467.8,2467.3,0.04052358]
["bitfinex","ETHUSD",1746981421532,3.78116051,2468.4,2467.6,0.7704]
["bitfinex","ETHUSD",1746981421828,3.78116051,2468.4,2467.8,8.0]
["bitfinex","ETHUSD",1746981422059,3.78116051,2468.4,2467.9,0.0405147]
["bitfinex","ETHUSD",1746981422234,0.13408444,2468.3,2467.9,0.0405147]
["bitfinex","ETHUSD",1746981422628,0.13408444,2468.3,2467.8,8.0]
["bitfinex","ETHUSD",1746981422828,3.82167795,2468.7,2467.8,8.0]
["bitfinex","ETHUSD",1746981423069,0.13693089,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746981423267,0.04051744,2468.7,2467.8,8.0]
["bitfinex","ETHUSD",1746981423729,0.14011988,2468.6,2468.0,0.7662]
["bitfinex","ETHUSD",1746981423926,4.0153959,2469.0,2468.2,8.0]
["bitfinex","ETHUSD",1746981424146,0.14108734,2468.9,2468.3,0.04050585]
["bitfinex","ETHUSD",1746981424553,0.04051744,2469.5,2468.4,0.7662]
["bitfinex","ETHUSD",1746981424769,0.253155,2470.4,2468.8,0.55]
["bitfinex","ETHUSD",1746981424770,0.05,2470.4,2468.8,0.55]
["bitfinex","ETHUSD",1746981424944,4.0153959,2470.3,2469.1,0.7662]
["bitfinex","ETHUSD",1746981425285,0.04051744,2470.2,2469.3,8.0]
["bitfinex","ETHUSD",1746981426536,0.8121,2469.9,2469.3,6.148]
["bitfinex","ETHUSD",1746981426752,0.18788911,2469.4,2469.3,6.148]
["bitfinex","ETHUSD",1746981428412,0.18788911,2469.4,2469.2,8.0]
["bitfinex","ETHUSD",1746981428704,0.7614,2469.3,2468.4,6.147]
["bitfinex","ETHUSD",1746981428885,4.0153959,2469.0,2468.4,6.147]
["bitfinex","ETHUSD",1746981429090,0.7614,2468.8,2468.4,6.147]
["bitfinex","ETHUSD",1746981429268,4.05591334,2468.7,2468.0,14.577]
["bitfinex","ETHUSD",1746981429608,0.7614,2468.3,2468.0,8.0]
["bitfinex","ETHUSD",1746981429812,0.7614,2468.3,2468.0,8.04051668]
["bitfinex","ETHUSD",1746981429959,4.0153959,2468.7,2468.0,8.04051668]
["bitfinex","ETHUSD",1746981429960,4.0153959,2469.0,2468.1,0.7539]
["bitfinex","ETHUSD",1746981430297,0.13503646,2468.9,2468.2,0.04051316]
["bitfinex","ETHUSD",1746981430706,0.13503646,2468.9,2468.2,0.04050585]
["bitfinex","ETHUSD",1746981431586,4.0153959,2468.7,2468.3,3.074]
["bitfinex","ETHUSD",1746981431898,4.0153959,2468.7,2467.0,15.05139739]
["bitfinex","ETHUSD",1746981431899,4.0153959,2468.4,2467.7,3.074]
["bitfinex","ETHUSD",1746981432099,4.0153959,2468.4,2467.4,6.78480844]
["bitfinex","ETHUSD",1746981432100,0.7614,2468.2,2467.1,6.78480844]
["bitfinex","ETHUSD",1746981432300,4.60591334,2468.1,2467.2,3.074]
["bitfinex","ETHUSD",1746981432478,4.60591334,2468.1,2467.3,8.0]
["bitfinex","ETHUSD",1746981432674,0.55,2467.9,2467.3,8.0]
["bitfinex","ETHUSD",1746981432880,0.13479465,2468.0,2467.4,0.04052588]
["bitfinex","ETHUSD",1746981433082,0.55,2468.0,2467.4,0.04052588]
["bitfinex","ETHUSD",1746981433309,0.13479465,2467.9,2467.4,0.04052588]
["bitfinex","ETHUSD",1746981433972,0.13479465,2467.9,2467.3,8.0]
["bitfinex","ETHUSD",1746981434173,0.7614,2468.2,2467.3,8.0]
["bitfinex","ETHUSD",1746981434372,0.13479465,2468.1,2467.3,8.0]
["bitfinex","ETHUSD",1746981434618,0.13479465,2468.1,2467.4,0.04051784]
["bitfinex","ETHUSD",1746981434780,0.13479465,2468.1,2467.6,8.0]
["bitfinex","ETHUSD",1746981435100,0.85151744,2468.6,2467.7,0.84771525]
["bitfinex","ETHUSD",1746981435301,0.811,2468.6,2467.9,8.0]
["bitfinex","ETHUSD",1746981435522,0.85151744,2468.6,2467.9,8.0]
["bitfinex","ETHUSD",1746981435689,0.1253628,2468.5,2467.9,8.0]
["bitfinex","ETHUSD",1746981436321,4.05591334,2468.4,2467.9,8.0]
["bitfinex","ETHUSD",1746981436519,1.02312761,2468.3,2467.7,3.074]
["bitfinex","ETHUSD",1746981436684,4.0153959,2468.4,2467.8,0.04051929]
["bitfinex","ETHUSD",1746981436880,0.1253628,2468.2,2467.8,8.04051368]
["bitfinex","ETHUSD",1746981437086,0.7917,2468.5,2467.8,8.04051368]
["bitfinex","ETHUSD",1746981437318,0.1253628,2468.1,2467.8,8.04051368]
["bitfinex","ETHUSD",1746981437619,0.1253628,2468.0,2467.8,14.03090844]
["bitfinex","ETHUSD",1746981438032,0.7917,2468.5,2467.8,14.03090844]
["bitfinex","ETHUSD",1746981438326,0.1253628,2468.4,2467.8,14.03090844]
["bitfinex","ETHUSD",1746981438728,4.18127614,2468.4,2467.8,14.03090844]
["bitfinex","ETHUSD",1746981439235,0.55,2468.3,2467.8,8.0]
["bitfinex","ETHUSD",1746981439538,0.04051744,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746981439832,0.1253628,2468.1,2467.8,8.0]
["bitfinex","ETHUSD",1746981441330,0.1253628,2468.1,2467.8,8.04051957]
["bitfinex","ETHUSD",1746981441542,0.1253628,2468.1,2467.9,6.03090844]
["bitfinex","ETHUSD",1746981441834,0.7917,2469.2,2468.1,8.0]
["bitfinex","ETHUSD",1746981442031,0.05,2469.4,2468.4,0.7942]
["bitfinex","ETHUSD",1746981442234,0.05,2469.4,2468.6,8.0]
["bitfinex","ETHUSD",1746981442534,0.05,2469.4,2468.9,0.7942]
["bitfinex","ETHUSD",1746981442731,0.05,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981442894,0.05,2469.4,2469.2,0.04049299]
["bitfinex","ETHUSD",1746981443292,0.05,2469.4,2469.3,8.0]
["bitfinex","ETHUSD",1746981443711,0.05,2469.4,2469.3,8.04048589]
["bitfinex","ETHUSD",1746981445012,0.05,2469.4,2469.3,14.07139433]
["bitfinex","ETHUSD",1746981445220,0.05,2469.4,2469.3,14.03090844]
["bitfinex","ETHUSD",1746981447197,0.05,2469.4,2469.3,36.53370344]
["bitfinex","ETHUSD",1746981447429,0.05,2469.4,2469.3,23.31833544]
["bitfinex","ETHUSD",1746981447636,0.05,2469.4,2469.3,20.94709544]
["bitfinex","ETHUSD",1746981448850,0.05,2469.4,2468.9,3.854]
["bitfinex","ETHUSD",1746981449051,4.0153959,2469.3,2468.9,3.073]
["bitfinex","ETHUSD",1746981449253,4.0153959,2469.0,2468.5,6.03090844]
["bitfinex","ETHUSD",1746981449416,0.86551744,2468.9,2468.3,3.073]
["bitfinex","ETHUSD",1746981449739,0.96385567,2468.9,2468.3,3.073]
["bitfinex","ETHUSD",1746981450331,0.96385567,2468.9,2468.4,8.0]
["bitfinex","ETHUSD",1746981451740,0.96385567,2468.9,2468.5,0.04050558]
["bitfinex","ETHUSD",1746981451920,0.96385567,2468.9,2468.4,3.073]
["bitfinex","ETHUSD",1746981452427,0.96385567,2468.9,2468.5,0.0405035]
["bitfinex","ETHUSD",1746981452733,0.96385567,2468.9,2468.4,3.073]
["bitfinex","ETHUSD",1746981454935,0.96385567,2468.9,2468.5,8.04050543]
["bitfinex","ETHUSD",1746981455240,0.13885567,2468.9,2468.5,8.04050543]
["bitfinex","ETHUSD",1746981455742,0.55,2469.1,2468.5,8.04050543]
["bitfinex","ETHUSD",1746981456037,0.59051744,2469.1,2468.5,8.04050543]
["bitfinex","ETHUSD",1746981456215,0.1367765,2469.0,2468.5,8.04050543]
["bitfinex","ETHUSD",1746981456409,0.1367765,2469.0,2468.5,8.86970543]
["bitfinex","ETHUSD",1746981456610,0.7713,2469.2,2468.5,8.86970543]
["bitfinex","ETHUSD",1746981456811,0.13276406,2469.1,2468.5,8.86970543]
["bitfinex","ETHUSD",1746981457718,0.13276406,2469.1,2468.7,8.0]
["bitfinex","ETHUSD",1746981458039,0.05,2469.4,2468.8,0.04049604]
["bitfinex","ETHUSD",1746981458240,0.05,2469.4,2468.9,3.061]
["bitfinex","ETHUSD",1746981458539,0.13353776,2469.3,2469.0,3.061]
["bitfinex","ETHUSD",1746981459656,0.13353776,2469.3,2469.1,8.04049612]
["bitfinex","ETHUSD",1746981460337,0.13353776,2469.3,2469.1,8.0]
["bitfinex","ETHUSD",1746981461818,0.13353776,2469.3,2469.1,8.0404962]
["bitfinex","ETHUSD",1746981463728,0.05,2469.4,2469.1,8.0404962]
["bitfinex","ETHUSD",1746981467076,0.05,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981467418,0.13851748,2469.3,2469.1,8.0]
["bitfinex","ETHUSD",1746981467647,0.05,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981468337,0.05,2469.4,2469.2,0.04049444]
["bitfinex","ETHUSD",1746981468745,4.5653959,2469.3,2467.9,0.7821]
["bitfinex","ETHUSD",1746981468925,4.0153959,2468.8,2467.9,3.8431]
["bitfinex","ETHUSD",1746981469117,4.0153959,2468.8,2468.0,8.0]
["bitfinex","ETHUSD",1746981469565,0.13817912,2468.7,2468.0,8.0]
["bitfinex","ETHUSD",1746981469766,0.13817912,2468.7,2467.9,3.8431]
["bitfinex","ETHUSD",1746981470067,0.13817912,2468.7,2468.0,6.15750804]
["bitfinex","ETHUSD",1746981470423,0.04051744,2469.0,2468.1,8.0]
["bitfinex","ETHUSD",1746981470623,0.13817912,2468.9,2468.1,8.0]
["bitfinex","ETHUSD",1746981470942,0.13817912,2468.9,2468.2,0.04050459]
["bitfinex","ETHUSD",1746981471136,4.05591334,2469.1,2468.1,8.0]
["bitfinex","ETHUSD",1746981471325,0.13817912,2468.8,2468.2,0.04050459]
["bitfinex","ETHUSD",1746981471527,0.8207,2469.2,2468.3,0.7821]
["bitfinex","ETHUSD",1746981471725,0.13817912,2468.7,2468.4,0.0405005]
["bitfinex","ETHUSD",1746981471960,0.8207,2469.2,2468.1,7.97174]
["bitfinex","ETHUSD",1746981472351,0.13817912,2469.1,2468.1,7.97174]
["bitfinex","ETHUSD",1746981472741,0.8207,2469.2,2468.1,7.97174]
["bitfinex","ETHUSD",1746981473065,0.13561665,2469.1,2468.1,7.97174]
["bitfinex","ETHUSD",1746981473525,0.8207,2469.2,2468.2,0.04049845]
["bitfinex","ETHUSD",1746981473941,0.13561665,2469.1,2468.2,0.04049845]
["bitfinex","ETHUSD",1746981474348,0.8207,2469.2,2468.2,0.04049845]
["bitfinex","ETHUSD",1746981474733,0.8207,2469.2,2468.4,8.0]
["bitfinex","ETHUSD",1746981475265,0.8207,2469.2,2468.4,8.7868]
["bitfinex","ETHUSD",1746981477836,0.8207,2469.2,2468.6,8.0]
["bitfinex","ETHUSD",1746981478034,0.8207,2469.2,2468.7,6.114]
["bitfinex","ETHUSD",1746981479240,0.8207,2469.2,2468.7,3.061]
["bitfinex","ETHUSD",1746981479447,0.8207,2469.2,2468.7,6.113]
["bitfinex","ETHUSD",1746981480575,0.8207,2469.2,2468.7,3.061]
["bitfinex","ETHUSD",1746981481273,4.55513481,2468.8,2468.7,3.061]
["bitfinex","ETHUSD",1746981481433,5.01064829,2468.8,2468.7,3.061]
["bitfinex","ETHUSD",1746981481629,0.55,2468.7,2467.8,6.03090844]
["bitfinex","ETHUSD",1746981481849,0.776,2468.3,2467.7,3.061]
["bitfinex","ETHUSD",1746981482081,3.77913481,2467.8,2467.2,6.03090844]
["bitfinex","ETHUSD",1746981482378,3.77913481,2467.5,2466.8,3.061]
["bitfinex","ETHUSD",1746981482533,0.90929539,2467.7,2466.9,8.04052763]
["bitfinex","ETHUSD",1746981482735,0.776,2467.7,2466.9,8.04052763]
["bitfinex","ETHUSD",1746981483056,0.13329539,2467.6,2466.9,0.04052763]
["bitfinex","ETHUSD",1746981483257,0.13329539,2467.6,2466.9,0.04052368]
["bitfinex","ETHUSD",1746981483658,0.13329539,2467.6,2466.9,8.04052368]
["bitfinex","ETHUSD",1746981483861,0.13329539,2467.6,2466.9,0.04052368]
["bitfinex","ETHUSD",1746981484063,0.13329539,2467.6,2466.9,8.04052368]
["bitfinex","ETHUSD",1746981484470,0.13329539,2467.6,2466.9,8.0]
["bitfinex","ETHUSD",1746981484871,0.13329539,2467.6,2467.0,0.04052267]
["bitfinex","ETHUSD",1746981485257,0.13329539,2467.6,2467.2,8.0]
["bitfinex","ETHUSD",1746981485591,0.776,2467.7,2467.2,8.0]
["bitfinex","ETHUSD",1746981485880,0.13329539,2467.6,2467.2,8.0]
["bitfinex","ETHUSD",1746981486081,0.13329539,2467.6,2467.2,8.45783809]
["bitfinex","ETHUSD",1746981486284,0.13329539,2467.6,2467.3,0.04052214]
["bitfinex","ETHUSD",1746981486481,0.7515,2468.0,2467.5,8.0]
["bitfinex","ETHUSD",1746981486787,0.7515,2468.0,2467.5,14.03090844]
["bitfinex","ETHUSD",1746981487263,0.55,2467.6,2466.3,0.2114029]
["bitfinex","ETHUSD",1746981487457,0.7515,2466.7,2466.1,0.05]
["bitfinex","ETHUSD",1746981487662,4.0181852,2466.5,2466.1,0.05]
["bitfinex","ETHUSD",1746981488059,0.47696852,2466.6,2466.1,0.05]
["bitfinex","ETHUSD",1746981488288,0.1125304,2466.5,2466.1,0.09054301]
["bitfinex","ETHUSD",1746981488794,0.7515,2466.7,2466.1,0.09054301]
["bitfinex","ETHUSD",1746981488795,0.7515,2466.7,2466.2,3.05]
["bitfinex","ETHUSD",1746981488998,0.11238508,2466.4,2466.2,3.05]
["bitfinex","ETHUSD",1746981489158,0.7515,2466.7,2466.3,8.0405422]
["bitfinex","ETHUSD",1746981489365,0.7515,2466.7,2466.3,0.0405422]
["bitfinex","ETHUSD",1746981489885,0.7515,2466.7,2466.3,8.0405422]
["bitfinex","ETHUSD",1746981490464,0.7515,2466.7,2466.3,8.0]
["bitfinex","ETHUSD",1746981491098,0.7515,2466.7,2466.4,0.04053898]
["bitfinex","ETHUSD",1746981492193,0.7515,2466.7,2466.3,8.0]
["bitfinex","ETHUSD",1746981492411,1.22846852,2466.7,2466.3,8.0]
["bitfinex","ETHUSD",1746981492571,1.22846852,2466.7,2466.4,0.04054281]
["bitfinex","ETHUSD",1746981493101,0.11238508,2466.6,2466.4,0.04054281]
["bitfinex","ETHUSD",1746981493873,0.11238508,2466.6,2466.3,8.0]
["bitfinex","ETHUSD",1746981494211,4.0181852,2466.5,2466.1,0.05]
["bitfinex","ETHUSD",1746981494502,1.27167177,2466.4,2466.1,8.05]
["bitfinex","ETHUSD",1746981494802,1.27167177,2466.4,2466.1,0.05]
["bitfinex","ETHUSD",1746981494974,1.27167177,2466.4,2466.1,8.05]
["bitfinex","ETHUSD",1746981496182,0.85861474,2466.4,2466.1,8.05]
["bitfinex","ETHUSD",1746981498308,4.0181852,2466.2,2466.1,8.05]
["bitfinex","ETHUSD",1746981498610,4.0181852,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981498980,4.11796864,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981501298,4.88276864,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981501499,5.37509725,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981501868,1.35691205,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981504673,1.90691205,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981505299,5.69487669,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981505495,5.14487669,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981505698,0.09978344,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981505885,0.09978344,2466.2,2466.1,0.09054419]
["bitfinex","ETHUSD",1746981506096,0.8186,2466.8,2466.1,0.09054419]
["bitfinex","ETHUSD",1746981506505,0.07868226,2466.7,2466.1,0.09054419]
["bitfinex","ETHUSD",1746981507003,0.8186,2466.8,2466.1,0.05]
["bitfinex","ETHUSD",1746981507206,3.78796464,2466.7,2466.1,0.05]
["bitfinex","ETHUSD",1746981507506,3.78796464,2466.7,2466.2,8.0]
["bitfinex","ETHUSD",1746981507706,4.2486211,2466.7,2466.2,8.0]
["bitfinex","ETHUSD",1746981508891,4.2486211,2466.7,2466.3,0.04054155]
["bitfinex","ETHUSD",1746981509299,0.8186,2466.8,2466.3,0.04054155]
["bitfinex","ETHUSD",1746981509882,4.02173411,2467.0,2466.3,0.04054155]
["bitfinex","ETHUSD",1746981510086,0.8186,2467.1,2466.5,8.0]
["bitfinex","ETHUSD",1746981511329,0.85911744,2467.4,2466.6,0.04053283]
["bitfinex","ETHUSD",1746981511536,4.05191803,2468.0,2466.6,0.04053283]
["bitfinex","ETHUSD",1746981511537,0.8186,2467.8,2466.8,8.0]
["bitfinex","ETHUSD",1746981511746,0.8186,2468.3,2467.0,0.79]
["bitfinex","ETHUSD",1746981511945,0.8186,2468.6,2467.3,0.79]
["bitfinex","ETHUSD",1746981512225,0.8186,2468.9,2467.5,0.79]
["bitfinex","ETHUSD",1746981512409,0.8186,2468.9,2467.7,0.79]
["bitfinex","ETHUSD",1746981512410,4.02173411,2468.7,2467.7,0.79]
["bitfinex","ETHUSD",1746981512589,0.04051744,2468.6,2467.7,0.79]
["bitfinex","ETHUSD",1746981512792,0.04051744,2468.6,2467.9,8.0]
["bitfinex","ETHUSD",1746981513892,0.04051744,2468.7,2467.9,8.0]
["bitfinex","ETHUSD",1746981514095,0.8186,2468.9,2467.9,8.0]
["bitfinex","ETHUSD",1746981514420,4.06225155,2468.8,2467.7,0.79]
["bitfinex","ETHUSD",1746981514731,0.48808516,2468.7,2467.9,8.0]
["bitfinex","ETHUSD",1746981514928,0.04051744,2468.8,2467.9,8.0]
["bitfinex","ETHUSD",1746981515102,4.02173411,2468.7,2467.9,8.0]
["bitfinex","ETHUSD",1746981515429,0.04051744,2468.6,2467.9,8.0]
["bitfinex","ETHUSD",1746981515628,0.04051744,2468.6,2467.7,0.79]
["bitfinex","ETHUSD",1746981515831,0.04051744,2468.6,2468.1,8.0]
["bitfinex","ETHUSD",1746981516040,0.4467426,2468.6,2468.0,3.051]
["bitfinex","ETHUSD",1746981516247,0.08635189,2468.5,2468.0,3.051]
["bitfinex","ETHUSD",1746981516424,0.4467426,2468.6,2468.0,3.051]
["bitfinex","ETHUSD",1746981516597,4.02173411,2468.5,2468.0,3.051]
["bitfinex","ETHUSD",1746981517099,0.09805184,2468.4,2468.0,3.051]
["bitfinex","ETHUSD",1746981517413,0.09805184,2468.4,2468.1,0.04051105]
["bitfinex","ETHUSD",1746981517730,4.06225155,2468.8,2468.1,0.04051105]
["bitfinex","ETHUSD",1746981517936,0.0973728,2468.3,2468.1,0.04051105]
["bitfinex","ETHUSD",1746981518137,4.02173411,2468.5,2468.0,3.051]
["bitfinex","ETHUSD",1746981518299,0.0973728,2468.2,2468.0,3.051]
["bitfinex","ETHUSD",1746981518499,4.02173411,2468.5,2468.0,3.051]
["bitfinex","ETHUSD",1746981518700,0.09717877,2468.4,2468.0,3.051]
["bitfinex","ETHUSD",1746981521398,0.7885,2468.3,2468.0,3.051]
["bitfinex","ETHUSD",1746981521730,0.09693623,2468.2,2468.0,3.051]
["bitfinex","ETHUSD",1746981522144,0.7885,2468.3,2468.0,3.051]
["bitfinex","ETHUSD",1746981522307,0.09693623,2468.1,2468.0,3.051]
["bitfinex","ETHUSD",1746981522638,0.7885,2468.3,2468.0,3.051]
["bitfinex","ETHUSD",1746981522843,1.31969767,2468.3,2468.0,3.051]
["bitfinex","ETHUSD",1746981523004,0.09693623,2468.2,2468.0,3.051]
["bitfinex","ETHUSD",1746981523408,1.31969767,2468.3,2468.0,3.051]
["bitfinex","ETHUSD",1746981523650,0.09693623,2468.1,2468.0,11.051]
["bitfinex","ETHUSD",1746981523826,0.59051744,2468.6,2468.0,3.051]
["bitfinex","ETHUSD",1746981524026,4.02173411,2468.5,2468.0,3.051]
["bitfinex","ETHUSD",1746981524232,4.11828226,2468.5,2468.0,3.051]
["bitfinex","ETHUSD",1746981524942,4.02173411,2468.2,2468.0,3.051]
["bitfinex","ETHUSD",1746981525149,0.55,2468.0,2467.4,3.038]
["bitfinex","ETHUSD",1746981525454,1.32875815,2468.1,2467.4,11.07852298]
["bitfinex","ETHUSD",1746981525656,0.09693623,2467.9,2467.4,11.038]
["bitfinex","ETHUSD",1746981525876,0.8296,2468.1,2467.4,11.038]
["bitfinex","ETHUSD",1746981526157,4.02173411,2467.9,2467.4,3.038]
["bitfinex","ETHUSD",1746981526638,4.02173411,2467.9,2467.4,3.07852378]
["bitfinex","ETHUSD",1746981526846,0.09533522,2467.8,2467.4,3.038]
["bitfinex","ETHUSD",1746981527047,0.09533522,2467.8,2467.4,11.038]
["bitfinex","ETHUSD",1746981528714,4.06225155,2467.9,2467.4,11.038]
["bitfinex","ETHUSD",1746981528913,0.09533522,2467.6,2467.4,11.038]
["bitfinex","ETHUSD",1746981529111,4.06225155,2467.9,2467.4,11.038]
["bitfinex","ETHUSD",1746981529355,0.09533522,2467.8,2467.4,11.038]
["bitfinex","ETHUSD",1746981531330,3.78252249,2467.7,2467.4,11.038]
["bitfinex","ETHUSD",1746981534212,3.78252249,2468.2,2467.5,0.04052302]
["bitfinex","ETHUSD",1746981534415,3.78252249,2468.2,2467.4,3.038]
["bitfinex","ETHUSD",1746981534633,0.09130838,2468.1,2467.4,3.038]
["bitfinex","ETHUSD",1746981535240,0.09130838,2468.1,2467.6,0.7588]
["bitfinex","ETHUSD",1746981535447,0.09130838,2468.1,2467.7,0.04051678]
["bitfinex","ETHUSD",1746981535643,3.78252249,2468.2,2467.7,0.04051678]
["bitfinex","ETHUSD",1746981535842,0.09130838,2468.0,2467.7,0.04051678]
["bitfinex","ETHUSD",1746981536046,3.78252249,2468.6,2467.6,0.7588]
["bitfinex","ETHUSD",1746981536252,3.78252249,2468.3,2467.7,3.032]
["bitfinex","ETHUSD",1746981536754,0.0918421,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746981536961,3.78252249,2468.0,2467.8,8.0]
["bitfinex","ETHUSD",1746981537336,3.78252249,2468.3,2467.8,8.04051801]
["bitfinex","ETHUSD",1746981537724,0.09261834,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746981537925,3.78252249,2468.0,2467.6,0.7588]
["bitfinex","ETHUSD",1746981538439,0.09266685,2467.9,2467.6,0.7588]
["bitfinex","ETHUSD",1746981538639,3.78252249,2468.0,2467.6,0.7588]
["bitfinex","ETHUSD",1746981540256,3.78252249,2468.3,2467.7,0.04051753]
["bitfinex","ETHUSD",1746981540645,0.09465643,2468.2,2467.7,0.04051753]
["bitfinex","ETHUSD",1746981543265,3.78252249,2468.3,2467.7,0.04051753]
["bitfinex","ETHUSD",1746981543449,0.09465643,2468.2,2467.7,0.04051753]
["bitfinex","ETHUSD",1746981543655,3.78252249,2468.3,2467.7,0.04051753]
["bitfinex","ETHUSD",1746981544036,0.09465643,2468.2,2467.7,0.04051753]
["bitfinex","ETHUSD",1746981544367,3.78252249,2468.3,2467.7,0.04051753]
["bitfinex","ETHUSD",1746981544579,3.78252249,2468.3,2467.8,3.038]
["bitfinex","ETHUSD",1746981544868,0.09465643,2468.2,2467.9,0.04051428]
["bitfinex","ETHUSD",1746981545074,3.78252249,2468.3,2467.9,0.04051428]
["bitfinex","ETHUSD",1746981545267,0.09465643,2468.2,2467.9,0.04051428]
["bitfinex","ETHUSD",1746981545469,3.78252249,2468.3,2467.9,0.04051428]
["bitfinex","ETHUSD",1746981545673,0.09465643,2468.2,2467.9,0.04051429]
["bitfinex","ETHUSD",1746981545973,3.78252249,2468.3,2467.9,0.04051429]
["bitfinex","ETHUSD",1746981546184,3.78252249,2468.6,2467.9,0.04051429]
["bitfinex","ETHUSD",1746981546677,0.09465643,2468.5,2467.9,0.04051429]
["bitfinex","ETHUSD",1746981546972,0.09465643,2468.5,2467.9,8.04051429]
["bitfinex","ETHUSD",1746981550590,4.60292249,2469.1,2468.1,8.0]
["bitfinex","ETHUSD",1746981550979,0.09877926,2469.0,2468.1,8.0]
["bitfinex","ETHUSD",1746981551885,0.09877926,2469.0,2468.2,0.04050209]
["bitfinex","ETHUSD",1746981552390,3.83252249,2469.4,2468.1,8.0]
["bitfinex","ETHUSD",1746981552685,3.78252249,2469.1,2468.1,8.0]
["bitfinex","ETHUSD",1746981552985,3.78252249,2468.5,2468.0,0.8248]
["bitfinex","ETHUSD",1746981553170,3.78252249,2468.2,2468.0,0.8248]
["bitfinex","ETHUSD",1746981553570,0.69133303,2468.1,2468.0,0.8248]
["bitfinex","ETHUSD",1746981553770,0.10081559,2468.1,2468.0,0.8248]
["bitfinex","ETHUSD",1746981556051,0.14133303,2468.1,2468.0,0.8248]
["bitfinex","ETHUSD",1746981557256,0.14133303,2468.1,2467.4,8.0]
["bitfinex","ETHUSD",1746981557457,3.78252249,2467.8,2467.4,8.0]
["bitfinex","ETHUSD",1746981557681,0.09708179,2467.7,2467.4,8.0]
["bitfinex","ETHUSD",1746981557868,3.78252249,2467.8,2467.4,8.0]
["bitfinex","ETHUSD",1746981558066,0.09708179,2467.7,2467.4,8.0]
["bitfinex","ETHUSD",1746981558358,0.04051744,2468.1,2467.5,0.04052251]
["bitfinex","ETHUSD",1746981558359,3.82303993,2468.1,2467.5,0.04052251]
["bitfinex","ETHUSD",1746981558751,0.09708179,2468.0,2467.5,0.04052251]
["bitfinex","ETHUSD",1746981559594,0.09708179,2468.0,2467.4,14.04]
["bitfinex","ETHUSD",1746981559762,0.09708179,2468.0,2467.5,0.04051706]
["bitfinex","ETHUSD",1746981560101,3.78252249,2469.1,2467.7,8.0]
["bitfinex","ETHUSD",1746981560394,3.78252249,2468.8,2467.9,8.0]
["bitfinex","ETHUSD",1746981560762,0.07760402,2468.7,2467.9,8.0]
["bitfinex","ETHUSD",1746981561263,3.78252249,2468.8,2467.9,8.0]
["bitfinex","ETHUSD",1746981561465,0.07760402,2468.7,2467.9,8.0]
["bitfinex","ETHUSD",1746981561665,0.07760402,2468.7,2467.9,11.026]
["bitfinex","ETHUSD",1746981561666,3.78252249,2468.2,2467.9,11.026]
["bitfinex","ETHUSD",1746981564196,0.07978836,2468.1,2467.9,11.026]
["bitfinex","ETHUSD",1746981565067,3.78252249,2468.2,2467.9,11.026]
["bitfinex","ETHUSD",1746981565268,4.16482648,2468.2,2467.9,3.026]
["bitfinex","ETHUSD",1746981565469,0.6703058,2468.1,2467.4,3.026]
["bitfinex","ETHUSD",1746981565681,3.78252249,2467.8,2467.4,11.026]
["bitfinex","ETHUSD",1746981565997,0.07804095,2467.7,2467.4,11.026]
["bitfinex","ETHUSD",1746981566401,3.78252249,2467.8,2467.4,11.026]
["bitfinex","ETHUSD",1746981566701,0.07804095,2467.7,2467.4,11.026]
["bitfinex","ETHUSD",1746981566861,3.78252249,2467.8,2467.4,11.026]
["bitfinex","ETHUSD",1746981567065,0.07804095,2467.7,2467.4,11.026]
["bitfinex","ETHUSD",1746981567370,3.78252249,2467.8,2467.4,11.026]
["bitfinex","ETHUSD",1746981567905,0.19969287,2469.8,2467.4,11.026]
["bitfinex","ETHUSD",1746981567906,0.07804095,2467.7,2467.5,8.04052257]
["bitfinex","ETHUSD",1746981568199,3.82303993,2468.7,2467.7,8.0]
["bitfinex","ETHUSD",1746981568375,3.05851744,2469.1,2467.8,3.05850993]
["bitfinex","ETHUSD",1746981568575,0.07702139,2468.6,2467.9,8.0]
["bitfinex","ETHUSD",1746981568889,3.78252249,2468.9,2468.1,8.0]
["bitfinex","ETHUSD",1746981569199,0.07702139,2468.8,2468.2,0.04050698]
["bitfinex","ETHUSD",1746981570369,3.78252249,2469.1,2468.1,8.0]
["bitfinex","ETHUSD",1746981570615,0.08333158,2468.7,2468.2,0.04050403]
["bitfinex","ETHUSD",1746981570791,3.78252249,2469.1,2468.2,0.04050403]
["bitfinex","ETHUSD",1746981571167,0.0833801,2469.0,2468.2,0.04050403]
["bitfinex","ETHUSD",1746981573971,0.0833801,2469.0,2468.3,8.0]
["bitfinex","ETHUSD",1746981574172,0.0833801,2469.0,2468.4,3.05550226]
["bitfinex","ETHUSD",1746981574373,0.0833801,2469.0,2468.5,8.0]
["bitfinex","ETHUSD",1746981574573,3.78252249,2469.2,2468.6,3.06649923]
["bitfinex","ETHUSD",1746981574996,0.08464166,2469.1,2468.7,14.04]
["bitfinex","ETHUSD",1746981575291,0.05,2469.4,2468.9,8.0]
["bitfinex","ETHUSD",1746981575490,0.05,2469.4,2469.0,3.015]
["bitfinex","ETHUSD",1746981576488,3.78252249,2469.2,2469.0,3.015]
["bitfinex","ETHUSD",1746981576819,0.12651741,2469.1,2468.9,8.0]
["bitfinex","ETHUSD",1746981577018,3.78252249,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746981577715,4.25537471,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746981578202,3.86852246,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746981579378,0.08599997,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746981579582,0.08599997,2469.0,2468.9,8.04049856]
["bitfinex","ETHUSD",1746981579810,0.05,2469.4,2468.9,8.04049856]
["bitfinex","ETHUSD",1746981580014,0.08599997,2469.0,2468.9,8.04049856]
["bitfinex","ETHUSD",1746981580512,0.05,2469.4,2468.9,8.04049856]
["bitfinex","ETHUSD",1746981580715,0.08599997,2469.3,2468.9,8.04049856]
["bitfinex","ETHUSD",1746981581106,3.78252249,2469.2,2468.9,8.04049856]
["bitfinex","ETHUSD",1746981581303,3.78252249,2469.2,2468.9,8.0]
["bitfinex","ETHUSD",1746981581502,0.08599997,2469.1,2468.9,8.0]
["bitfinex","ETHUSD",1746981582311,0.12651741,2469.1,2468.9,8.0]
["bitfinex","ETHUSD",1746981583785,0.08599997,2469.1,2468.9,8.0]
["bitfinex","ETHUSD",1746981583986,0.08599997,2469.1,2468.8,3.025]
["bitfinex","ETHUSD",1746981586598,0.51336966,2469.1,2468.8,3.025]
["bitfinex","ETHUSD",1746981586803,3.78252249,2468.9,2468.3,3.012]
["bitfinex","ETHUSD",1746981587118,0.08700002,2468.8,2468.4,8.0]
["bitfinex","ETHUSD",1746981587283,0.12751746,2468.8,2468.4,8.0]
["bitfinex","ETHUSD",1746981589726,3.83252249,2469.4,2468.4,8.0]
["bitfinex","ETHUSD",1746981589895,0.08504051,2469.3,2468.5,0.04050071]
["bitfinex","ETHUSD",1746981590090,0.08504051,2469.3,2468.6,3.008]
["bitfinex","ETHUSD",1746981590291,0.08504051,2469.3,2468.7,0.0404997]
["bitfinex","ETHUSD",1746981592893,0.08504051,2469.3,2468.7,8.0404997]
["bitfinex","ETHUSD",1746981594320,3.83252249,2469.4,2468.7,8.0]
["bitfinex","ETHUSD",1746981594519,0.08610786,2469.3,2468.7,8.0]
["bitfinex","ETHUSD",1746981594917,0.08610786,2469.3,2468.7,14.04]
["bitfinex","ETHUSD",1746981597643,0.08610786,2469.3,2468.8,0.04049653]
["bitfinex","ETHUSD",1746981597843,0.08610786,2469.3,2469.0,8.0]
["bitfinex","ETHUSD",1746981598047,3.83252249,2469.4,2469.1,0.04049652]
["bitfinex","ETHUSD",1746981598237,0.08610786,2469.2,2469.1,0.04049652]
["bitfinex","ETHUSD",1746981598437,3.83252249,2469.4,2469.0,8.04049654]
["bitfinex","ETHUSD",1746981598847,0.08610786,2469.3,2469.0,8.04049654]
["bitfinex","ETHUSD",1746981599849,0.08610786,2469.3,2469.0,8.0]
["bitfinex","ETHUSD",1746981600231,0.05,2469.4,2469.0,8.0]
["bitfinex","ETHUSD",1746981601014,3.78252249,2469.3,2469.0,8.0]
["bitfinex","ETHUSD",1746981601416,3.78252249,2469.3,2468.9,3.012]
["bitfinex","ETHUSD",1746981601613,3.78252249,2469.0,2468.9,11.012]
["bitfinex","ETHUSD",1746981601860,3.78252249,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746981602240,3.86436613,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746981602836,3.86436613,2469.0,2468.4,3.012]
["bitfinex","ETHUSD",1746981603039,3.78252249,2468.5,2468.4,3.012]
["bitfinex","ETHUSD",1746981603242,3.78252249,2468.5,2468.4,11.012]
["bitfinex","ETHUSD",1746981604456,4.64963368,2469.4,2468.4,11.012]
["bitfinex","ETHUSD",1746981604457,3.83252249,2469.4,2468.5,11.782522]
["bitfinex","ETHUSD",1746981604626,3.83252249,2469.4,2468.7,8.0]
["bitfinex","ETHUSD",1746981604952,3.83252249,2469.4,2468.6,6.08049429]
["bitfinex","ETHUSD",1746981604953,3.83252249,2469.4,2468.9,8.0]
["bitfinex","ETHUSD",1746981605147,0.05,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981605455,0.05,2469.4,2469.2,0.04049478]
["bitfinex","ETHUSD",1746981607932,0.05,2469.4,2469.1,14.04]
["bitfinex","ETHUSD",1746981608546,0.05,2469.4,2469.2,0.04048863]
["bitfinex","ETHUSD",1746981608855,0.05,2469.4,2469.1,14.04]
["bitfinex","ETHUSD",1746981609219,0.05,2469.4,2469.3,8.0]
["bitfinex","ETHUSD",1746981612975,0.05,2469.4,2469.3,14.04]
["bitfinex","ETHUSD",1746981613151,3.83252249,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981613571,3.83252249,2469.4,2469.1,8.04049509]
["bitfinex","ETHUSD",1746981613728,3.83252249,2469.4,2469.2,0.45783809]
["bitfinex","ETHUSD",1746981613929,3.83252249,2469.4,2469.1,8.04049509]
["bitfinex","ETHUSD",1746981614439,3.83252249,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981615065,3.83252249,2469.4,2469.1,8.0404951]
["bitfinex","ETHUSD",1746981615625,3.83252249,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981617942,0.05,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981618467,0.05,2469.4,2469.2,0.04049189]
["bitfinex","ETHUSD",1746981621227,0.8311,2469.3,2468.3,6.8686]
["bitfinex","ETHUSD",1746981621441,3.83252249,2469.4,2468.3,0.8286]
["bitfinex","ETHUSD",1746981621442,0.8311,2468.8,2468.3,0.8286]
["bitfinex","ETHUSD",1746981621642,0.8311,2469.2,2468.7,0.04050597]
["bitfinex","ETHUSD",1746981621932,0.8311,2469.2,2468.4,8.0]
["bitfinex","ETHUSD",1746981621933,0.8311,2468.9,2468.4,8.0]
["bitfinex","ETHUSD",1746981622147,0.87161744,2468.9,2468.4,8.0]
["bitfinex","ETHUSD",1746981622378,0.87161744,2468.9,2468.3,0.8286]
["bitfinex","ETHUSD",1746981622551,0.87161744,2468.9,2468.4,8.0]
["bitfinex","ETHUSD",1746981622757,0.87161744,2468.9,2468.3,0.8286]
["bitfinex","ETHUSD",1746981623243,0.87161744,2468.9,2468.4,8.0]
["bitfinex","ETHUSD",1746981623581,0.8311,2468.9,2468.4,8.04050661]
["bitfinex","ETHUSD",1746981623723,3.78252249,2469.0,2468.6,1.73193507]
["bitfinex","ETHUSD",1746981624379,3.78252249,2469.0,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981624872,3.78252249,2469.0,2468.6,9.69142846]
["bitfinex","ETHUSD",1746981625227,3.78252249,2469.0,2468.6,9.73193246]
["bitfinex","ETHUSD",1746981625439,3.78252249,2469.0,2468.7,0.45783809]
["bitfinex","ETHUSD",1746981625658,3.78252249,2469.0,2468.6,9.69142846]
["bitfinex","ETHUSD",1746981625842,3.78252249,2469.0,2468.6,9.73193246]
["bitfinex","ETHUSD",1746981626131,3.78252249,2469.0,2468.6,9.69142846]
["bitfinex","ETHUSD",1746981626332,3.78252249,2469.0,2468.6,9.73193247]
["bitfinex","ETHUSD",1746981627044,3.78252249,2469.0,2468.6,9.69142846]
["bitfinex","ETHUSD",1746981628779,3.78252249,2469.0,2468.6,9.73193182]
["bitfinex","ETHUSD",1746981630054,4.55592249,2469.3,2468.7,0.7736]
["bitfinex","ETHUSD",1746981630271,0.05,2469.4,2468.8,0.04049814]
["bitfinex","ETHUSD",1746981630433,0.05,2469.4,2468.9,3.02949321]
["bitfinex","ETHUSD",1746981631629,0.17527458,2469.3,2468.9,3.02949321]
["bitfinex","ETHUSD",1746981631836,0.17527458,2469.3,2469.0,0.7736]
["bitfinex","ETHUSD",1746981632031,0.17527458,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746981632269,0.17527458,2469.3,2469.2,8.7736]
["bitfinex","ETHUSD",1746981632767,0.05,2469.4,2469.2,8.7736]
["bitfinex","ETHUSD",1746981632975,0.05,2469.4,2469.3,0.04048879]
["bitfinex","ETHUSD",1746981633146,0.05,2469.4,2469.2,8.0]
["bitfinex","ETHUSD",1746981633349,0.05,2469.4,2469.2,10.999]
["bitfinex","ETHUSD",1746981633651,0.05,2469.4,2469.2,8.0]
["bitfinex","ETHUSD",1746981637081,0.05,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981638283,3.78252249,2469.3,2468.8,0.7736]
["bitfinex","ETHUSD",1746981638456,3.78252249,2469.0,2468.8,10.999]
["bitfinex","ETHUSD",1746981638791,3.78252249,2469.3,2468.8,10.999]
["bitfinex","ETHUSD",1746981639080,3.78252249,2469.3,2468.9,0.04049957]
["bitfinex","ETHUSD",1746981639278,0.05,2469.4,2469.0,0.787]
["bitfinex","ETHUSD",1746981639465,0.05,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746981640059,0.16310957,2469.3,2469.1,8.0]
["bitfinex","ETHUSD",1746981640255,0.16310957,2469.3,2469.1,8.04049064]
["bitfinex","ETHUSD",1746981640449,0.16310957,2469.3,2469.2,0.787]
["bitfinex","ETHUSD",1746981641380,0.16310957,2469.3,2469.2,17.811]
["bitfinex","ETHUSD",1746981641550,0.05,2469.4,2469.3,8.0]
["bitfinex","ETHUSD",1746981641880,0.05,2469.4,2469.2,9.811]
["bitfinex","ETHUSD",1746981642058,0.05,2469.4,2469.3,8.0]
["bitfinex","ETHUSD",1746981643580,0.2147623,2469.4,2469.3,8.04049036]
["bitfinex","ETHUSD",1746981644352,0.2147623,2469.4,2469.3,8.0]
["bitfinex","ETHUSD",1746981645255,0.2147623,2469.4,2469.3,8.7766]
["bitfinex","ETHUSD",1746981645469,0.2147623,2469.4,2469.3,15.01853763]
["bitfinex","ETHUSD",1746981645689,4.65832249,2470.4,2469.4,0.7766]
["bitfinex","ETHUSD",1746981645872,3.83252249,2470.4,2469.7,0.7766]
["bitfinex","ETHUSD",1746981646071,3.83252249,2470.4,2469.9,8.0]
["bitfinex","ETHUSD",1746981646264,0.16524831,2470.3,2469.9,14.04]
["bitfinex","ETHUSD",1746981646855,3.78252249,2470.1,2469.9,14.04]
["bitfinex","ETHUSD",1746981647287,0.16670611,2470.0,2469.9,14.04]
["bitfinex","ETHUSD",1746981647874,3.78252249,2470.1,2469.9,14.04]
["bitfinex","ETHUSD",1746981648082,0.16724055,2470.0,2469.9,14.04]
["bitfinex","ETHUSD",1746981648752,0.16724055,2470.0,2469.9,17.024]
["bitfinex","ETHUSD",1746981649091,0.99704055,2470.0,2469.9,9.024]
["bitfinex","ETHUSD",1746981649286,0.16724055,2470.0,2469.9,9.024]
["bitfinex","ETHUSD",1746981649667,4.66232249,2470.4,2469.9,9.024]
["bitfinex","ETHUSD",1746981649869,4.66232249,2470.4,2469.9,9.06448267]
["bitfinex","ETHUSD",1746981650091,0.17122596,2470.3,2469.9,9.06448267]
["bitfinex","ETHUSD",1746981650587,0.17122596,2470.3,2469.9,9.024]
["bitfinex","ETHUSD",1746981650786,0.2117434,2470.3,2469.9,9.024]
["bitfinex","ETHUSD",1746981651855,0.2117434,2470.3,2469.9,2.984]
["bitfinex","ETHUSD",1746981653213,0.8298,2470.0,2469.9,2.984]
["bitfinex","ETHUSD",1746981653393,1.04100895,2470.0,2469.5,2.984]
["bitfinex","ETHUSD",1746981653594,3.78252249,2469.8,2469.6,8.0]
["bitfinex","ETHUSD",1746981653894,0.17010841,2469.7,2469.6,8.0]
["bitfinex","ETHUSD",1746981654386,0.76062585,2469.7,2469.5,2.984]
["bitfinex","ETHUSD",1746981654591,0.7592,2469.6,2469.5,2.984]
["bitfinex","ETHUSD",1746981654760,0.16831018,2469.6,2469.5,2.984]
["bitfinex","ETHUSD",1746981655099,4.54172249,2469.8,2469.5,2.984]
["bitfinex","ETHUSD",1746981655256,0.16831018,2469.6,2469.5,10.984]
["bitfinex","ETHUSD",1746981655458,4.54172249,2470.1,2469.6,8.0]
["bitfinex","ETHUSD",1746981655767,0.16874764,2470.0,2469.5,3.806]
["bitfinex","ETHUSD",1746981657960,0.796,2469.9,2469.5,2.984]
["bitfinex","ETHUSD",1746981658160,0.796,2469.9,2469.6,8.0]
["bitfinex","ETHUSD",1746981658390,3.78252249,2470.1,2469.7,0.04048616]
["bitfinex","ETHUSD",1746981658705,3.78252249,2470.1,2469.6,8.0]
["bitfinex","ETHUSD",1746981659059,0.04051744,2470.5,2469.8,8.0]
["bitfinex","ETHUSD",1746981659060,0.16986544,2470.0,2469.8,8.0]
["bitfinex","ETHUSD",1746981659410,3.83252249,2470.4,2469.9,0.04048311]
["bitfinex","ETHUSD",1746981659580,0.16986544,2470.3,2469.9,0.04048311]
["bitfinex","ETHUSD",1746981661761,0.16986544,2470.3,2470.1,0.7706]
["bitfinex","ETHUSD",1746981661964,0.05,2470.4,2470.2,3.79506851]
["bitfinex","ETHUSD",1746981662298,0.05,2470.4,2470.3,10.973]
["bitfinex","ETHUSD",1746981662465,0.05,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746981662660,0.05,2470.4,2470.2,2.984]
["bitfinex","ETHUSD",1746981662899,0.05,2470.4,2470.2,10.984]
["bitfinex","ETHUSD",1746981663102,0.05,2470.4,2470.1,9.013]
["bitfinex","ETHUSD",1746981663103,0.96180999,2470.3,2469.7,0.7706]
["bitfinex","ETHUSD",1746981663266,3.78252249,2470.2,2469.6,8.04048474]
["bitfinex","ETHUSD",1746981663459,3.82303993,2470.2,2469.5,3.7546]
["bitfinex","ETHUSD",1746981663857,0.15707015,2470.1,2469.6,8.0]
["bitfinex","ETHUSD",1746981666666,0.8061,2469.8,2469.5,2.984]
["bitfinex","ETHUSD",1746981667090,3.78252249,2469.9,2469.5,2.984]
["bitfinex","ETHUSD",1746981667799,0.55,2470.2,2469.6,0.04049019]
["bitfinex","ETHUSD",1746981667800,4.58862249,2470.2,2469.6,0.04049019]
["bitfinex","ETHUSD",1746981667976,0.15707015,2470.1,2469.6,0.04049019]
["bitfinex","ETHUSD",1746981668202,3.78252249,2469.9,2469.5,2.984]
["bitfinex","ETHUSD",1746981668382,0.96317015,2469.8,2469.5,2.984]
["bitfinex","ETHUSD",1746981669197,0.96317015,2469.8,2469.1,20.609]
["bitfinex","ETHUSD",1746981669401,3.78252249,2469.6,2469.1,6.04]
["bitfinex","ETHUSD",1746981669706,0.15707015,2469.5,2469.1,6.04]
["bitfinex","ETHUSD",1746981670268,0.15707015,2469.5,2469.3,0.7957]
["bitfinex","ETHUSD",1746981670464,0.15707015,2469.5,2469.4,0.04048753]
["bitfinex","ETHUSD",1746981670669,0.7756,2470.1,2469.4,2.969]
["bitfinex","ETHUSD",1746981670900,3.78252249,2470.2,2469.6,0.7957]
["bitfinex","ETHUSD",1746981671102,3.78252249,2470.2,2469.5,11.01048549]
["bitfinex","ETHUSD",1746981671103,3.78252249,2470.2,2469.5,10.97]
["bitfinex","ETHUSD",1746981671306,0.05,2470.4,2469.1,6.8357]
["bitfinex","ETHUSD",1746981671307,0.7756,2469.8,2469.1,6.8357]
["bitfinex","ETHUSD",1746981671609,3.78252249,2469.9,2468.8,2.97]
["bitfinex","ETHUSD",1746981671610,0.7756,2469.5,2468.8,2.97]
["bitfinex","ETHUSD",1746981671905,0.81611744,2469.5,2468.9,8.0]
["bitfinex","ETHUSD",1746981672670,0.7756,2469.5,2469.0,0.04049665]
["bitfinex","ETHUSD",1746981673296,0.15551489,2469.4,2468.8,2.97]
["bitfinex","ETHUSD",1746981673479,0.15551489,2469.4,2468.9,0.04049911]
["bitfinex","ETHUSD",1746981673887,0.15551489,2469.4,2468.8,2.97]
["bitfinex","ETHUSD",1746981674406,0.15551489,2469.4,2468.9,0.04049912]
["bitfinex","ETHUSD",1746981674578,0.63093037,2469.4,2468.9,0.04049912]
["bitfinex","ETHUSD",1746981674778,0.7999,2469.2,2468.8,2.97]
["bitfinex","ETHUSD",1746981675167,0.15551489,2469.1,2468.8,2.97]
["bitfinex","ETHUSD",1746981675410,3.82303993,2469.0,2468.8,2.97]
["bitfinex","ETHUSD",1746981675718,0.14875965,2468.9,2468.8,2.97]
["bitfinex","ETHUSD",1746981678000,0.04051744,2469.1,2468.8,2.97]
["bitfinex","ETHUSD",1746981678181,0.1472523,2469.0,2468.8,2.97]
["bitfinex","ETHUSD",1746981678514,0.1472523,2469.0,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981678880,0.84041744,2469.2,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981679079,0.13223854,2468.9,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981679383,0.13223854,2468.8,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981679593,0.7513,2468.7,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981679791,0.79181744,2468.9,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981679979,0.13184905,2468.8,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981680720,5.08382249,2468.7,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981681017,13.25560469,2468.7,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981681197,17.2658022,2468.7,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981681408,13.21508725,2468.7,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981681597,14.53659597,2468.7,2468.6,1.69142846]
["bitfinex","ETHUSD",1746981683796,14.53659597,2468.7,2466.1,2.13603275]
["bitfinex","ETHUSD",1746981683797,0.55,2468.4,2467.2,0.8188]
["bitfinex","ETHUSD",1746981683990,3.78252249,2467.9,2467.3,0.04052654]
["bitfinex","ETHUSD",1746981684192,0.16939576,2467.8,2467.2,0.8188]
["bitfinex","ETHUSD",1746981684431,3.78252249,2467.5,2467.1,0.05]
["bitfinex","ETHUSD",1746981684933,0.71734949,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981685138,0.813,2467.3,2467.1,0.05]
["bitfinex","ETHUSD",1746981685343,4.37303993,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981685650,0.12683205,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981685952,0.813,2467.6,2467.1,0.05]
["bitfinex","ETHUSD",1746981686246,0.12683205,2467.2,2467.1,8.05]
["bitfinex","ETHUSD",1746981686539,4.59552249,2467.9,2467.1,11.014]
["bitfinex","ETHUSD",1746981686839,0.11786788,2467.8,2467.2,0.04052443]
["bitfinex","ETHUSD",1746981687293,0.09752054,2467.8,2467.2,0.04052443]
["bitfinex","ETHUSD",1746981687703,0.09752054,2467.8,2467.4,8.0]
["bitfinex","ETHUSD",1746981687905,0.09752054,2467.8,2467.6,8.8188]
["bitfinex","ETHUSD",1746981688106,3.78252249,2468.2,2467.6,14.8588]
["bitfinex","ETHUSD",1746981688554,0.1101555,2468.1,2467.6,14.8588]
["bitfinex","ETHUSD",1746981689232,0.813,2468.0,2467.6,6.04]
["bitfinex","ETHUSD",1746981689395,1.2835678,2468.0,2467.6,6.04]
["bitfinex","ETHUSD",1746981689590,0.1101555,2467.9,2467.6,6.04]
["bitfinex","ETHUSD",1746981689844,0.813,2468.0,2467.6,6.04]
["bitfinex","ETHUSD",1746981690140,3.93319543,2467.9,2467.1,0.05]
["bitfinex","ETHUSD",1746981690306,3.93319543,2467.9,2467.1,8.09052574]
["bitfinex","ETHUSD",1746981690705,3.93319543,2467.9,2467.1,14.09]
["bitfinex","ETHUSD",1746981690921,0.1101555,2467.9,2467.2,0.8188]
["bitfinex","ETHUSD",1746981691127,4.63603993,2468.2,2467.3,0.04052088]
["bitfinex","ETHUSD",1746981691443,3.78252249,2467.9,2467.2,0.8188]
["bitfinex","ETHUSD",1746981691647,0.1101555,2467.8,2467.2,0.8188]
["bitfinex","ETHUSD",1746981693048,3.78252249,2467.9,2467.2,0.8188]
["bitfinex","ETHUSD",1746981693393,0.1101555,2467.8,2467.2,0.8188]
["bitfinex","ETHUSD",1746981693937,0.1101555,2467.8,2467.3,8.0]
["bitfinex","ETHUSD",1746981694498,0.1101555,2467.8,2467.3,10.972]
["bitfinex","ETHUSD",1746981695321,0.795,2467.7,2467.2,6.8588]
["bitfinex","ETHUSD",1746981695507,0.795,2467.7,2467.3,2.972]
["bitfinex","ETHUSD",1746981695839,0.1101555,2467.6,2467.3,2.972]
["bitfinex","ETHUSD",1746981696447,0.1101555,2467.6,2467.1,0.05]
["bitfinex","ETHUSD",1746981696448,5.12752249,2467.5,2467.1,0.05]
["bitfinex","ETHUSD",1746981696603,0.56428524,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981696803,0.1101555,2467.3,2467.1,0.05]
["bitfinex","ETHUSD",1746981697150,0.04051744,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981697336,0.1101555,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981697511,0.04051744,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981697713,0.1101555,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981697942,0.04051744,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981698107,0.1101555,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981698323,0.50232143,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981698524,0.1101555,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981698739,0.50232143,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981698941,0.1101555,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981699245,0.10498501,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981699446,4.59702249,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981699624,5.21194189,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981699950,1.4294194,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981700133,0.91948501,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981700334,4.7020075,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981701854,0.91948501,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981702038,0.10498501,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981702239,4.59702249,2467.5,2467.1,0.05]
["bitfinex","ETHUSD",1746981702424,0.10444832,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981702630,0.14496576,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981703045,0.10444832,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981704447,0.7783,2467.7,2467.1,0.05]
["bitfinex","ETHUSD",1746981704654,0.10488744,2467.6,2467.2,0.8332]
["bitfinex","ETHUSD",1746981704812,4.56082249,2468.5,2467.4,0.8332]
["bitfinex","ETHUSD",1746981705147,0.09738535,2468.4,2467.7,0.8332]
["bitfinex","ETHUSD",1746981705346,0.09738535,2468.4,2467.5,9.03851604]
["bitfinex","ETHUSD",1746981705347,0.09738535,2468.4,2468.0,0.8332]
["bitfinex","ETHUSD",1746981705552,0.04051744,2468.7,2468.1,8.0]
["bitfinex","ETHUSD",1746981705728,4.60133993,2468.8,2468.1,8.0]
["bitfinex","ETHUSD",1746981705911,4.60133993,2468.8,2468.1,10.958]
["bitfinex","ETHUSD",1746981706115,0.09738535,2468.7,2468.1,10.958]
["bitfinex","ETHUSD",1746981710951,0.09738535,2468.7,2468.2,0.04050924]
["bitfinex","ETHUSD",1746981711247,3.82303993,2468.8,2468.1,10.958]
["bitfinex","ETHUSD",1746981711453,0.09738535,2468.7,2468.1,10.958]
["bitfinex","ETHUSD",1746981712015,0.09738535,2468.7,2468.1,10.955]
["bitfinex","ETHUSD",1746981713020,4.04944286,2469.5,2468.1,10.955]
["bitfinex","ETHUSD",1746981713021,4.56082249,2469.3,2468.3,0.8332]
["bitfinex","ETHUSD",1746981713222,0.13790279,2469.2,2468.5,8.0]
["bitfinex","ETHUSD",1746981713551,0.09738535,2469.2,2468.8,0.83]
["bitfinex","ETHUSD",1746981713868,0.04051744,2469.4,2468.9,0.04049955]
["bitfinex","ETHUSD",1746981714020,0.09738535,2469.3,2468.9,0.04049955]
["bitfinex","ETHUSD",1746981714222,0.04051744,2469.9,2469.2,0.83]
["bitfinex","ETHUSD",1746981714462,0.7928,2470.0,2469.2,0.83]
["bitfinex","ETHUSD",1746981714627,0.13790279,2469.9,2469.4,8.0]
["bitfinex","ETHUSD",1746981715319,3.78252249,2469.8,2469.4,8.0]
["bitfinex","ETHUSD",1746981715832,0.10406994,2469.7,2469.4,8.0]
["bitfinex","ETHUSD",1746981716029,3.78252249,2469.8,2469.4,8.0]
["bitfinex","ETHUSD",1746981716252,0.10406994,2469.7,2469.4,8.0]
["bitfinex","ETHUSD",1746981716634,0.10406994,2469.6,2469.4,8.0]
["bitfinex","ETHUSD",1746981716850,4.24005474,2469.8,2469.4,8.0]
["bitfinex","ETHUSD",1746981717035,0.10406994,2469.7,2469.4,8.0]
["bitfinex","ETHUSD",1746981717231,4.24005474,2469.8,2469.2,0.83]
["bitfinex","ETHUSD",1746981717453,4.24005474,2469.8,2466.4,0.19788385]
["bitfinex","ETHUSD",1746981717454,3.78252249,2469.3,2468.5,3.789]
["bitfinex","ETHUSD",1746981717657,3.78252249,2469.3,2468.7,8.0]
["bitfinex","ETHUSD",1746981718042,0.14458738,2469.2,2468.7,8.0]
["bitfinex","ETHUSD",1746981718262,3.78252249,2469.0,2468.6,2.959]
["bitfinex","ETHUSD",1746981718641,3.78252249,2469.0,2468.7,8.0]
["bitfinex","ETHUSD",1746981718963,0.10406994,2468.9,2468.8,0.81610218]
["bitfinex","ETHUSD",1746981719379,3.78252249,2469.6,2468.8,0.81610218]
["bitfinex","ETHUSD",1746981719582,0.11260727,2468.9,2468.8,0.81610218]
["bitfinex","ETHUSD",1746981719883,3.78252249,2469.9,2468.9,8.7756]
["bitfinex","ETHUSD",1746981720029,3.78252249,2469.9,2469.2,0.7756]
["bitfinex","ETHUSD",1746981720221,3.78252249,2469.9,2469.3,8.04049122]
["bitfinex","ETHUSD",1746981721863,3.78252249,2469.9,2469.3,8.0]
["bitfinex","ETHUSD",1746981722025,3.78252249,2469.6,2469.3,10.951]
["bitfinex","ETHUSD",1746981722738,0.04051744,2469.5,2469.2,2.959]
["bitfinex","ETHUSD",1746981722950,3.78252249,2469.3,2469.2,2.959]
["bitfinex","ETHUSD",1746981723149,3.78252249,2469.3,2468.8,0.7756]
["bitfinex","ETHUSD",1746981723326,4.21577474,2469.3,2468.8,0.7756]
["bitfinex","ETHUSD",1746981723857,4.21577474,2469.3,2468.6,0.7881]
["bitfinex","ETHUSD",1746981723858,3.78252249,2469.0,2468.6,0.7881]
["bitfinex","ETHUSD",1746981724161,3.78252249,2469.0,2468.6,8.7881]
["bitfinex","ETHUSD",1746981724363,3.78252249,2469.0,2468.6,0.7881]
["bitfinex","ETHUSD",1746981724863,3.78252249,2469.0,2468.6,8.7881]
["bitfinex","ETHUSD",1746981725572,4.24125648,2469.0,2468.6,8.0]
["bitfinex","ETHUSD",1746981725774,0.04051744,2468.9,2468.6,8.0]
["bitfinex","ETHUSD",1746981725929,4.24125648,2469.0,2468.6,8.0]
["bitfinex","ETHUSD",1746981726134,0.04051744,2468.9,2468.6,8.0]
["bitfinex","ETHUSD",1746981727443,0.804,2468.8,2468.6,8.0]
["bitfinex","ETHUSD",1746981727644,0.04051744,2468.9,2468.6,8.0]
["bitfinex","ETHUSD",1746981727845,5.04525648,2469.0,2468.6,8.0]
["bitfinex","ETHUSD",1746981728166,0.54504309,2468.9,2468.5,2.959]
["bitfinex","ETHUSD",1746981728343,3.78252249,2468.7,2468.5,2.959]
["bitfinex","ETHUSD",1746981728665,0.04051744,2468.6,2468.0,3.7389]
["bitfinex","ETHUSD",1746981728871,0.04051744,2468.6,2467.7,0.7799]
["bitfinex","ETHUSD",1746981728872,3.78252249,2468.4,2467.7,0.7799]
["bitfinex","ETHUSD",1746981729054,0.804,2468.0,2467.5,2.959]
["bitfinex","ETHUSD",1746981729254,3.78252249,2467.8,2467.1,0.05]
["bitfinex","ETHUSD",1746981729429,3.78252249,2467.5,2467.1,0.05]
["bitfinex","ETHUSD",1746981729629,0.04051744,2467.7,2467.2,0.7799]
["bitfinex","ETHUSD",1746981729830,3.78252249,2468.1,2467.2,0.7799]
["bitfinex","ETHUSD",1746981730084,0.04051744,2468.0,2467.2,0.7799]
["bitfinex","ETHUSD",1746981730275,0.52544159,2468.0,2467.2,0.7799]
["bitfinex","ETHUSD",1746981730645,0.48492415,2468.0,2467.2,0.7799]
["bitfinex","ETHUSD",1746981732098,0.804,2467.9,2467.4,8.0]
["bitfinex","ETHUSD",1746981732305,0.09261282,2467.8,2467.5,0.04052137]
["bitfinex","ETHUSD",1746981733481,0.09261282,2467.8,2467.4,8.0]
["bitfinex","ETHUSD",1746981733804,0.09261282,2467.8,2467.5,0.04052139]
["bitfinex","ETHUSD",1746981734598,3.78252249,2468.4,2467.7,8.775]
["bitfinex","ETHUSD",1746981734798,3.78252249,2468.4,2467.8,0.04051548]
["bitfinex","ETHUSD",1746981736809,3.78252249,2468.4,2467.7,8.775]
["bitfinex","ETHUSD",1746981737819,3.78252249,2468.1,2467.7,2.946]
["bitfinex","ETHUSD",1746981737960,0.84781744,2468.4,2467.8,0.0405196]
["bitfinex","ETHUSD",1746981738155,1.31085143,2468.4,2467.8,8.0405196]
["bitfinex","ETHUSD",1746981738659,3.78252249,2468.5,2467.9,0.8277]
["bitfinex","ETHUSD",1746981739095,0.8221,2468.7,2468.0,0.04051172]
["bitfinex","ETHUSD",1746981739300,4.60462249,2469.0,2468.0,0.04051172]
["bitfinex","ETHUSD",1746981739505,0.04051744,2468.9,2468.0,6.08051172]
["bitfinex","ETHUSD",1746981739723,4.60462249,2469.0,2468.1,8.0]
["bitfinex","ETHUSD",1746981739931,4.60462249,2469.0,2468.3,0.8277]
["bitfinex","ETHUSD",1746981740076,5.07839218,2469.3,2468.4,0.040505]
["bitfinex","ETHUSD",1746981740430,3.78252249,2469.9,2468.7,0.8277]
["bitfinex","ETHUSD",1746981740579,3.78252249,2469.9,2468.4,0.040505]
["bitfinex","ETHUSD",1746981740580,0.37825225,2469.8,2469.0,0.8277]
["bitfinex","ETHUSD",1746981740785,0.37825225,2469.8,2469.2,8.0]
["bitfinex","ETHUSD",1746981741010,0.08444308,2469.7,2469.3,0.04049189]
["bitfinex","ETHUSD",1746981742018,0.37825225,2469.8,2469.3,0.04049189]
["bitfinex","ETHUSD",1746981742323,0.08444308,2469.7,2469.3,0.04049189]
["bitfinex","ETHUSD",1746981742492,0.37825225,2469.8,2469.3,0.04049189]
["bitfinex","ETHUSD",1746981742680,0.08444308,2469.7,2469.3,0.04049189]
["bitfinex","ETHUSD",1746981742880,0.37825225,2469.8,2469.3,0.04049189]
["bitfinex","ETHUSD",1746981743081,0.08444308,2469.7,2469.3,0.04049189]
["bitfinex","ETHUSD",1746981743391,3.78252249,2469.9,2469.3,0.04049189]
["bitfinex","ETHUSD",1746981743801,0.08444308,2469.8,2469.3,0.04049189]
["bitfinex","ETHUSD",1746981744722,0.08444308,2469.8,2469.3,6.08049189]
["bitfinex","ETHUSD",1746981745014,8.21816115,2470.3,2469.4,9.7675]
["bitfinex","ETHUSD",1746981745176,0.09342875,2469.7,2469.5,6.04]
["bitfinex","ETHUSD",1746981745383,0.05,2470.4,2469.7,8.0]
["bitfinex","ETHUSD",1746981745600,3.78252249,2470.3,2469.9,0.7795]
["bitfinex","ETHUSD",1746981745892,0.09342875,2470.2,2470.0,0.04048116]
["bitfinex","ETHUSD",1746981746114,0.05,2470.4,2470.0,2.948]
["bitfinex","ETHUSD",1746981746321,0.09342875,2470.3,2470.0,2.948]
["bitfinex","ETHUSD",1746981746784,0.09342875,2470.3,2470.0,2.9884775]
["bitfinex","ETHUSD",1746981747149,0.05,2470.4,2470.0,2.9884775]
["bitfinex","ETHUSD",1746981747319,0.05,2470.4,2470.0,2.948]
["bitfinex","ETHUSD",1746981747700,0.05,2470.4,2470.1,0.04047564]
["bitfinex","ETHUSD",1746981748203,0.05,2470.4,2470.2,0.7795]
["bitfinex","ETHUSD",1746981748422,0.05,2470.4,2470.2,6.8195]
["bitfinex","ETHUSD",1746981748622,0.05,2470.4,2470.2,6.85997245]
["bitfinex","ETHUSD",1746981749003,0.05,2470.4,2470.2,7.0588307]
["bitfinex","ETHUSD",1746981749348,0.05,2470.4,2470.3,14.04]
["bitfinex","ETHUSD",1746981749542,0.05,2471.4,2470.4,8.0]
["bitfinex","ETHUSD",1746981749858,0.05,2471.4,2470.7,0.7866]
["bitfinex","ETHUSD",1746981750004,0.05,2471.4,2470.9,8.7866]
["bitfinex","ETHUSD",1746981750352,0.05,2471.4,2471.1,8.0]
["bitfinex","ETHUSD",1746981750504,0.05,2471.4,2471.2,2.98045851]
["bitfinex","ETHUSD",1746981750704,0.05,2471.4,2471.3,0.7866]
["bitfinex","ETHUSD",1746981751141,0.05,2471.4,2471.3,14.8266]
["bitfinex","ETHUSD",1746981751343,0.8095,2472.4,2471.3,36.42006]
["bitfinex","ETHUSD",1746981751541,4.04428189,2472.3,2471.4,8.987]
["bitfinex","ETHUSD",1746981751850,0.09870832,2472.2,2471.4,8.987]
["bitfinex","ETHUSD",1746981752220,0.09870832,2472.2,2471.5,8.04045146]
["bitfinex","ETHUSD",1746981752661,0.05,2472.4,2471.6,0.7866]
["bitfinex","ETHUSD",1746981752806,0.05,2472.4,2471.7,0.04044934]
["bitfinex","ETHUSD",1746981753116,0.10017256,2472.3,2471.9,8.0]
["bitfinex","ETHUSD",1746981753305,0.05,2472.4,2472.1,0.7866]
["bitfinex","ETHUSD",1746981753508,0.05,2472.4,2472.0,2.946]
["bitfinex","ETHUSD",1746981753509,0.09419562,2472.3,2472.0,5.884]
["bitfinex","ETHUSD",1746981754260,0.09419562,2472.3,2472.1,8.04044724]
["bitfinex","ETHUSD",1746981754407,0.09419562,2472.3,2472.0,5.884]
["bitfinex","ETHUSD",1746981754603,0.05,2472.4,2472.0,5.884]
["bitfinex","ETHUSD",1746981754850,0.08888781,2472.2,2472.1,0.04044527]
["bitfinex","ETHUSD",1746981755031,0.05,2472.4,2472.1,8.04044527]
["bitfinex","ETHUSD",1746981755208,0.08888781,2472.2,2472.1,8.04044527]
["bitfinex","ETHUSD",1746981755409,0.05,2472.4,2472.1,8.04044527]
["bitfinex","ETHUSD",1746981755811,0.08888781,2472.3,2472.1,8.04044527]
["bitfinex","ETHUSD",1746981756147,0.05,2472.4,2472.1,8.04044527]
["bitfinex","ETHUSD",1746981756364,0.08888781,2472.3,2472.1,0.04044527]
["bitfinex","ETHUSD",1746981756523,0.08888781,2472.3,2472.2,8.0]
["bitfinex","ETHUSD",1746981756727,0.05,2472.4,2472.2,8.0]
["bitfinex","ETHUSD",1746981756934,0.05,2472.4,2472.3,0.04044138]
["bitfinex","ETHUSD",1746981757138,0.05,2472.4,2472.2,14.04]
["bitfinex","ETHUSD",1746981757522,0.05,2472.4,2472.2,16.976]
["bitfinex","ETHUSD",1746981760719,0.05,2472.4,2472.3,0.85934147]
["bitfinex","ETHUSD",1746981760914,0.05,2472.4,2472.3,0.8189]
["bitfinex","ETHUSD",1746981762975,0.05,2472.4,2472.3,0.85934012]
["bitfinex","ETHUSD",1746981763268,0.13957173,2472.4,2472.3,0.85934012]
["bitfinex","ETHUSD",1746981763431,0.05,2472.4,2472.3,0.85934012]
["bitfinex","ETHUSD",1746981763832,0.05,2472.4,2472.3,65.35494612]
["bitfinex","ETHUSD",1746981764059,0.05,2472.4,2472.3,53.528255]
["bitfinex","ETHUSD",1746981764262,0.05,2472.4,2472.3,61.873273]
["bitfinex","ETHUSD",1746981764478,0.05,2472.4,2472.3,60.050773]
["bitfinex","ETHUSD",1746981766063,0.05,2472.4,2472.3,59.500773]
["bitfinex","ETHUSD",1746981766244,0.05,2472.4,2472.3,41.660225]
["bitfinex","ETHUSD",1746981766449,0.05,2472.4,2472.3,30.394104]
["bitfinex","ETHUSD",1746981766644,0.05,2472.4,2472.3,6.8589]
["bitfinex","ETHUSD",1746981766848,0.05,2472.4,2472.3,12.7249]
["bitfinex","ETHUSD",1746981767052,0.05,2472.4,2472.3,20.7249]
["bitfinex","ETHUSD",1746981768090,0.05,2472.4,2472.3,19.906]
["bitfinex","ETHUSD",1746981769078,0.05,2472.4,2472.3,14.04]
["bitfinex","ETHUSD",1746981769282,0.05,2472.4,2472.3,6.04]
["bitfinex","ETHUSD",1746981769443,0.05,2472.4,2472.3,14.04]
["bitfinex","ETHUSD",1746981772053,0.05,2472.4,2472.3,8.0]
["bitfinex","ETHUSD",1746981772674,0.05,2472.4,2472.2,2.934]
["bitfinex","ETHUSD",1746981772675,3.9019673,2472.4,2472.2,2.934]
["bitfinex","ETHUSD",1746981773187,0.13474913,2472.4,2472.0,0.04044979]
["bitfinex","ETHUSD",1746981773355,0.13474913,2472.4,2472.1,0.8078]
["bitfinex","ETHUSD",1746981773560,0.05,2472.4,2472.0,8.0]
["bitfinex","ETHUSD",1746981774155,0.08474913,2472.3,2472.0,8.0]
["bitfinex","ETHUSD",1746981774694,0.90334913,2472.3,2472.0,8.0]
["bitfinex","ETHUSD",1746981776099,0.94386657,2472.3,2472.0,8.0]
["bitfinex","ETHUSD",1746981776998,0.90334913,2472.3,2472.0,8.0]
["bitfinex","ETHUSD",1746981777300,0.90334913,2472.3,2471.8,8.0]
["bitfinex","ETHUSD",1746981777503,0.94386657,2472.3,2471.8,8.0]
["bitfinex","ETHUSD",1746981778281,0.94386657,2472.3,2471.7,5.863]
["bitfinex","ETHUSD",1746981778282,3.76721817,2472.1,2471.7,2.934]
["bitfinex","ETHUSD",1746981778482,3.76721817,2471.8,2471.7,2.934]
["bitfinex","ETHUSD",1746981778662,3.84605656,2471.8,2471.7,2.934]
["bitfinex","ETHUSD",1746981780303,4.64265656,2471.8,2471.7,2.934]
["bitfinex","ETHUSD",1746981780488,5.10692222,2471.8,2471.2,2.934]
["bitfinex","ETHUSD",1746981780811,0.87543839,2471.8,2471.3,8.04046153]
["bitfinex","ETHUSD",1746981781102,4.61381817,2472.4,2471.3,14.89886153]
["bitfinex","ETHUSD",1746981781313,4.61381817,2472.4,2471.4,6.04]
["bitfinex","ETHUSD",1746981781479,0.07883839,2472.3,2471.4,6.04]
["bitfinex","ETHUSD",1746981783602,0.05,2472.4,2471.7,0.773]
["bitfinex","ETHUSD",1746981783803,0.05,2472.4,2471.9,8.773]
["bitfinex","ETHUSD",1746981784102,0.05,2472.4,2472.1,8.0]
["bitfinex","ETHUSD",1746981784291,0.05,2472.4,2472.2,0.04044167]
["bitfinex","ETHUSD",1746981785585,0.05,2472.4,2472.1,8.0]
["bitfinex","ETHUSD",1746981785904,3.81721817,2472.4,2472.1,8.0]
["bitfinex","ETHUSD",1746981786111,0.80461744,2472.3,2471.7,2.934]
["bitfinex","ETHUSD",1746981786266,3.76721817,2471.8,2471.3,2.926]
["bitfinex","ETHUSD",1746981786470,3.76721817,2471.5,2471.0,14.551]
["bitfinex","ETHUSD",1746981786971,3.76721817,2471.5,2471.1,8.0]
["bitfinex","ETHUSD",1746981787172,0.7641,2471.7,2471.2,0.04046421]
["bitfinex","ETHUSD",1746981787388,0.80461744,2471.7,2471.1,8.0]
["bitfinex","ETHUSD",1746981787705,0.7641,2471.7,2471.2,0.0404611]
["bitfinex","ETHUSD",1746981788219,0.04051744,2472.0,2471.4,8.0]
["bitfinex","ETHUSD",1746981788220,0.7641,2472.0,2471.4,8.0]
["bitfinex","ETHUSD",1746981788520,0.7641,2472.3,2471.5,2.934]
["bitfinex","ETHUSD",1746981788718,0.7641,2472.3,2471.5,8.974]
["bitfinex","ETHUSD",1746981788924,0.04051744,2472.2,2471.5,8.974]
["bitfinex","ETHUSD",1746981789096,0.04051744,2472.2,2471.6,8.0]
["bitfinex","ETHUSD",1746981790507,0.80461744,2472.3,2471.7,0.04045184]
["bitfinex","ETHUSD",1746981790895,0.80461744,2472.3,2471.7,6.08045184]
["bitfinex","ETHUSD",1746981790896,0.7641,2472.3,2471.7,6.08045184]
["bitfinex","ETHUSD",1746981791097,0.7641,2472.3,2471.8,8.8278]
["bitfinex","ETHUSD",1746981791305,0.04051744,2472.2,2471.8,8.0]
["bitfinex","ETHUSD",1746981791699,0.823,2472.0,2471.2,6.04]
["bitfinex","ETHUSD",1746981792014,0.55,2472.3,2471.0,15.3788]
["bitfinex","ETHUSD",1746981792015,4.00616252,2471.5,2471.3,2.925]
["bitfinex","ETHUSD",1746981792218,0.04051744,2471.4,2471.3,2.925]
["bitfinex","ETHUSD",1746981792419,0.823,2471.3,2470.9,8.0]
["bitfinex","ETHUSD",1746981792577,0.04051744,2471.2,2470.9,8.0]
["bitfinex","ETHUSD",1746981793597,4.04667996,2471.2,2470.8,2.925]
["bitfinex","ETHUSD",1746981793793,0.823,2471.3,2470.8,2.925]
["bitfinex","ETHUSD",1746981794002,0.86351744,2471.3,2470.8,2.925]
["bitfinex","ETHUSD",1746981794884,0.823,2471.3,2470.8,2.925]
["bitfinex","ETHUSD",1746981795417,0.823,2471.3,2470.9,8.04046946]
["bitfinex","ETHUSD",1746981795588,0.823,2471.3,2470.9,8.0]
["bitfinex","ETHUSD",1746981795983,0.55,2471.8,2471.0,0.04046635]
["bitfinex","ETHUSD",1746981795984,4.55616252,2471.8,2471.0,0.04046635]
["bitfinex","ETHUSD",1746981796189,0.8235,2471.6,2471.0,0.04046635]
["bitfinex","ETHUSD",1746981799214,0.8235,2471.6,2471.1,8.0]
["bitfinex","ETHUSD",1746981799527,0.8235,2471.9,2471.1,8.0]
["bitfinex","ETHUSD",1746981800106,4.82966252,2472.1,2471.1,8.0]
["bitfinex","ETHUSD",1746981800317,4.82966252,2472.1,2471.2,0.81105381]
["bitfinex","ETHUSD",1746981800492,4.82966252,2472.1,2471.3,2.923]
["bitfinex","ETHUSD",1746981800697,4.82966252,2472.1,2471.5,8.0]
["bitfinex","ETHUSD",1746981800921,4.82966252,2472.1,2471.5,14.04]
["bitfinex","ETHUSD",1746981801726,4.05616252,2472.4,2471.6,0.04045383]
["bitfinex","ETHUSD",1746981801885,4.87966252,2472.4,2471.7,0.7706]
["bitfinex","ETHUSD",1746981802090,0.04051744,2472.3,2471.8,0.04045171]
["bitfinex","ETHUSD",1746981803097,0.8235,2472.0,2471.7,8.0]
["bitfinex","ETHUSD",1746981803612,0.86401744,2472.0,2471.7,8.0]
["bitfinex","ETHUSD",1746981804509,4.00616252,2471.8,2471.6,8.0]
["bitfinex","ETHUSD",1746981804909,4.00616252,2471.8,2471.4,2.925]
["bitfinex","ETHUSD",1746981805087,4.00616252,2471.8,2471.5,8.0]
["bitfinex","ETHUSD",1746981805902,4.00616252,2471.8,2471.4,2.925]
["bitfinex","ETHUSD",1746981806523,4.00616252,2471.8,2471.2,8.0]
["bitfinex","ETHUSD",1746981808708,0.8114,2471.4,2471.1,2.925]
["bitfinex","ETHUSD",1746981808907,0.8114,2471.1,2470.4,12.6725]
["bitfinex","ETHUSD",1746981809226,4.00616252,2470.9,2470.4,5.845]
["bitfinex","ETHUSD",1746981809404,3.77307793,2470.6,2470.5,8.0]
["bitfinex","ETHUSD",1746981809602,4.58447793,2470.9,2470.5,8.0]
["bitfinex","ETHUSD",1746981809830,4.58447793,2470.9,2470.5,8.040473]
["bitfinex","ETHUSD",1746981810003,4.58447793,2470.9,2470.5,8.0]
["bitfinex","ETHUSD",1746981810331,0.04051744,2470.8,2470.5,8.0]
["bitfinex","ETHUSD",1746981810733,3.77307793,2470.6,2470.0,20.593]
["bitfinex","ETHUSD",1746981810947,3.77307793,2470.6,2470.1,5.845]
["bitfinex","ETHUSD",1746981811139,3.77307793,2470.6,2470.2,8.0]
["bitfinex","ETHUSD",1746981813132,4.58447793,2470.9,2470.3,0.04047874]
["bitfinex","ETHUSD",1746981813339,0.8114,2470.9,2470.3,0.04047874]
["bitfinex","ETHUSD",1746981815140,0.752,2471.1,2470.4,0.7571]
["bitfinex","ETHUSD",1746981815338,0.79251744,2471.1,2470.4,6.7971]
["bitfinex","ETHUSD",1746981816245,0.79251744,2471.1,2470.4,6.04]
["bitfinex","ETHUSD",1746981816405,0.752,2470.8,2470.4,6.04]
["bitfinex","ETHUSD",1746981816611,0.79251744,2470.8,2470.4,6.04]
["bitfinex","ETHUSD",1746981817146,0.752,2470.5,2470.4,6.04]
["bitfinex","ETHUSD",1746981817324,0.752,2470.5,2470.0,14.553]
["bitfinex","ETHUSD",1746981817325,0.79251744,2470.5,2470.1,8.0]
["bitfinex","ETHUSD",1746981818849,0.752,2470.5,2470.1,8.0]
["bitfinex","ETHUSD",1746981819051,0.752,2470.8,2470.2,0.04048313]
["bitfinex","ETHUSD",1746981819212,0.79251744,2470.8,2470.2,0.04048313]
["bitfinex","ETHUSD",1746981819411,0.752,2470.8,2470.2,0.04048313]
["bitfinex","ETHUSD",1746981820011,0.752,2470.8,2470.1,8.7571]
["bitfinex","ETHUSD",1746981821037,0.752,2470.8,2470.2,0.04047516]
["bitfinex","ETHUSD",1746981821829,0.752,2470.8,2470.1,8.7571]
["bitfinex","ETHUSD",1746981823051,0.752,2470.8,2470.1,14.7971]
["bitfinex","ETHUSD",1746981823854,0.752,2470.8,2470.2,0.04047518]
["bitfinex","ETHUSD",1746981825825,0.752,2470.8,2470.1,14.7971]
["bitfinex","ETHUSD",1746981826560,0.752,2470.8,2470.2,0.0404752]
["bitfinex","ETHUSD",1746981826918,0.752,2470.8,2470.1,14.7971]
["bitfinex","ETHUSD",1746981827658,0.752,2470.8,2470.2,0.04047521]
["bitfinex","ETHUSD",1746981829156,0.752,2470.8,2470.3,8.0]
["bitfinex","ETHUSD",1746981829717,0.752,2470.8,2470.4,0.04047522]
["bitfinex","ETHUSD",1746981830559,0.753,2471.1,2470.4,0.04047522]
["bitfinex","ETHUSD",1746981830884,0.753,2471.5,2470.5,8.7985]
["bitfinex","ETHUSD",1746981831031,0.753,2471.5,2470.7,8.0]
["bitfinex","ETHUSD",1746981831376,0.753,2471.9,2471.0,0.7985]
["bitfinex","ETHUSD",1746981831583,0.753,2471.9,2471.2,8.0]
["bitfinex","ETHUSD",1746981831874,0.753,2472.2,2471.5,0.7985]
["bitfinex","ETHUSD",1746981832024,0.753,2472.2,2471.7,8.0]
["bitfinex","ETHUSD",1746981833062,0.05,2472.4,2471.8,0.0404505]
["bitfinex","ETHUSD",1746981833373,0.05,2472.4,2472.0,0.7985]
["bitfinex","ETHUSD",1746981833528,0.05,2472.4,2472.1,8.04044351]
["bitfinex","ETHUSD",1746981834351,0.05,2472.4,2472.1,8.0]
["bitfinex","ETHUSD",1746981836069,0.05,2472.4,2472.1,8.2027555]
["bitfinex","ETHUSD",1746981836362,0.05,2472.4,2472.3,8.77]
["bitfinex","ETHUSD",1746981836530,0.05,2472.4,2472.3,11.795572]
["bitfinex","ETHUSD",1746981836861,0.05,2472.4,2472.3,8.77]
["bitfinex","ETHUSD",1746981837065,0.05,2472.4,2472.3,8.0]
["bitfinex","ETHUSD",1746981837224,0.05,2472.4,2471.9,2.916]
["bitfinex","ETHUSD",1746981837423,3.81646314,2472.4,2471.9,2.916]
["bitfinex","ETHUSD",1746981837663,3.81646314,2472.4,2472.0,0.04044759]
["bitfinex","ETHUSD",1746981838247,3.81646314,2472.4,2472.0,8.04044759]
["bitfinex","ETHUSD",1746981838474,0.05,2472.4,2472.0,8.04044759]
["bitfinex","ETHUSD",1746981838667,3.81646314,2472.4,2472.0,8.0]
["bitfinex","ETHUSD",1746981840126,3.81646314,2472.4,2472.1,0.04044725]
["bitfinex","ETHUSD",1746981840330,3.81646314,2472.4,2472.0,8.0]
["bitfinex","ETHUSD",1746981840989,3.81646314,2472.4,2472.0,14.04]
["bitfinex","ETHUSD",1746981841471,3.76646314,2472.1,2472.0,6.04]
["bitfinex","ETHUSD",1746981841672,4.58496314,2472.1,2471.1,6.81]
["bitfinex","ETHUSD",1746981841839,3.76646314,2471.3,2471.2,2.916]
["bitfinex","ETHUSD",1746981842187,3.76646314,2471.6,2471.3,8.0]
["bitfinex","ETHUSD",1746981842689,3.76646314,2471.6,2471.2,2.916]
["bitfinex","ETHUSD",1746981843030,3.76646314,2471.6,2471.3,8.0]
["bitfinex","ETHUSD",1746981843627,0.04051744,2471.5,2471.2,2.916]
["bitfinex","ETHUSD",1746981843833,3.76646314,2471.3,2471.2,2.916]
["bitfinex","ETHUSD",1746981844136,3.76646314,2471.3,2470.8,6.04]
["bitfinex","ETHUSD",1746981844341,3.76646314,2471.0,2470.8,6.04]
["bitfinex","ETHUSD",1746981844734,3.76646314,2471.0,2470.9,8.0]
["bitfinex","ETHUSD",1746981845748,3.76646314,2471.0,2470.8,6.04]
["bitfinex","ETHUSD",1746981846246,0.7796,2471.4,2470.8,6.08046927]
["bitfinex","ETHUSD",1746981846455,4.54606314,2471.6,2470.9,8.8078]
["bitfinex","ETHUSD",1746981846666,4.54606314,2471.6,2471.0,0.04046258]
["bitfinex","ETHUSD",1746981846968,3.76646314,2471.3,2471.1,2.908]
["bitfinex","ETHUSD",1746981847674,3.76646314,2471.3,2471.0,8.956]
["bitfinex","ETHUSD",1746981848778,3.76646314,2471.3,2471.1,8.0]
["bitfinex","ETHUSD",1746981848948,4.54606314,2471.6,2471.1,10.916]
["bitfinex","ETHUSD",1746981852053,3.76646314,2471.6,2471.2,0.04046394]
["bitfinex","ETHUSD",1746981852266,3.76646314,2471.9,2471.2,0.04046394]
["bitfinex","ETHUSD",1746981852450,3.76646314,2471.9,2471.3,8.0]
["bitfinex","ETHUSD",1746981854751,3.76646314,2471.9,2471.4,0.82865514]
["bitfinex","ETHUSD",1746981854950,0.05,2472.4,2471.4,0.82865514]
["bitfinex","ETHUSD",1746981855273,0.05,2472.4,2471.7,0.7882]
["bitfinex","ETHUSD",1746981855589,0.05,2472.4,2471.9,8.0]
["bitfinex","ETHUSD",1746981855791,0.05,2472.4,2472.1,8.0]
["bitfinex","ETHUSD",1746981856289,0.05,2472.4,2472.2,0.04044535]
["bitfinex","ETHUSD",1746981857586,0.05,2472.4,2472.1,8.0]
["bitfinex","ETHUSD",1746981857757,0.05,2472.4,2472.2,0.7914]
["bitfinex","ETHUSD",1746981859057,0.05,2472.4,2472.2,6.8314]
["bitfinex","ETHUSD",1746981859294,0.05,2472.4,2472.3,6.04]
["bitfinex","ETHUSD",1746981862377,0.09051744,2472.4,2472.3,6.04]
["bitfinex","ETHUSD",1746981863279,0.09051744,2472.4,2471.9,8.0]
["bitfinex","ETHUSD",1746981863475,3.76646314,2472.2,2471.9,8.0]
["bitfinex","ETHUSD",1746981864382,0.05,2472.4,2471.9,8.0]
["bitfinex","ETHUSD",1746981864717,3.76646314,2472.2,2471.9,8.0]
["bitfinex","ETHUSD",1746981865902,0.04051744,2472.1,2471.9,8.0]
["bitfinex","ETHUSD",1746981867916,0.04051744,2472.1,2471.8,10.905]
["bitfinex","ETHUSD",1746981868123,3.76646314,2472.2,2471.8,10.905]
["bitfinex","ETHUSD",1746981869420,3.81646314,2472.4,2471.8,10.905]
["bitfinex","ETHUSD",1746981869606,3.85698058,2472.4,2471.8,10.905]
["bitfinex","ETHUSD",1746981871507,3.81646314,2472.4,2471.9,0.04045015]
["bitfinex","ETHUSD",1746981871689,3.81646314,2472.4,2472.0,0.7851]
["bitfinex","ETHUSD",1746981871907,0.05,2472.4,2472.0,0.7851]
["bitfinex","ETHUSD",1746981874405,3.76646314,2472.2,2471.8,13.803]
["bitfinex","ETHUSD",1746981874625,3.76646314,2471.9,2471.8,13.803]
["bitfinex","ETHUSD",1746981874924,3.76646314,2471.9,2471.8,10.905]
["bitfinex","ETHUSD",1746981875326,4.52716314,2471.9,2471.8,2.905]
["bitfinex","ETHUSD",1746981876216,4.97987945,2471.9,2471.8,2.905]
["bitfinex","ETHUSD",1746981876418,0.7607,2471.5,2470.5,3.6807]
["bitfinex","ETHUSD",1746981876633,3.76646314,2470.8,2470.4,5.802]
["bitfinex","ETHUSD",1746981876802,3.76646314,2470.8,2470.4,11.842]
["bitfinex","ETHUSD",1746981877295,3.76646314,2470.8,2470.5,8.0]
["bitfinex","ETHUSD",1746981877630,3.76646314,2470.8,2470.4,11.842]
["bitfinex","ETHUSD",1746981877931,3.76646314,2470.8,2470.5,8.0]
["bitfinex","ETHUSD",1746981878228,3.76646314,2470.5,2470.4,2.905]
["bitfinex","ETHUSD",1746981878412,0.7607,2470.7,2470.5,8.0]
["bitfinex","ETHUSD",1746981878726,0.7607,2470.7,2470.4,2.905]
["bitfinex","ETHUSD",1746981878932,0.7607,2470.7,2470.5,8.0]
["bitfinex","ETHUSD",1746981879132,4.57336314,2471.1,2470.5,8.0]
["bitfinex","ETHUSD",1746981880027,3.76646314,2470.8,2470.5,8.0]
["bitfinex","ETHUSD",1746981880616,3.76646314,2471.0,2470.5,8.0]
["bitfinex","ETHUSD",1746981880820,3.80698058,2471.0,2470.5,8.0]
["bitfinex","ETHUSD",1746981882023,3.76646314,2470.7,2470.5,8.0]
["bitfinex","ETHUSD",1746981882792,4.14310945,2470.7,2470.4,2.905]
["bitfinex","ETHUSD",1746981882988,0.8069,2470.5,2470.4,2.905]
["bitfinex","ETHUSD",1746981884716,0.8069,2470.5,2470.1,2.896]
["bitfinex","ETHUSD",1746981884926,3.76646314,2470.4,2470.1,2.896]
["bitfinex","ETHUSD",1746981885597,0.04051744,2470.3,2470.1,2.896]
["bitfinex","ETHUSD",1746981886111,0.5019055,2470.3,2470.1,2.896]
["bitfinex","ETHUSD",1746981886698,3.76646314,2470.4,2470.1,2.896]
["bitfinex","ETHUSD",1746981887327,0.04051744,2470.3,2470.1,2.896]
["bitfinex","ETHUSD",1746981887800,3.80698058,2470.4,2470.1,2.896]
["bitfinex","ETHUSD",1746981888133,3.76646314,2470.4,2470.1,2.896]
["bitfinex","ETHUSD",1746981888334,3.76646314,2470.7,2470.2,8.0]
["bitfinex","ETHUSD",1746981888559,3.76646314,2470.7,2470.2,8.04047809]
["bitfinex","ETHUSD",1746981889314,3.76646314,2470.7,2470.2,8.0]
["bitfinex","ETHUSD",1746981890333,0.8069,2470.8,2470.2,8.0]
["bitfinex","ETHUSD",1746981890334,3.76646314,2470.8,2470.2,14.04]
["bitfinex","ETHUSD",1746981892339,4.56606314,2471.1,2470.3,0.04047366]
["bitfinex","ETHUSD",1746981892541,3.76646314,2471.1,2470.4,3.6433]
["bitfinex","ETHUSD",1746981892717,3.76646314,2471.1,2470.5,0.04047126]
["bitfinex","ETHUSD",1746981893715,3.76646314,2471.1,2470.5,8.04047126]
["bitfinex","ETHUSD",1746981895250,3.76646314,2471.1,2470.5,8.0]
["bitfinex","ETHUSD",1746981896070,3.76646314,2471.1,2470.5,14.08046911]
["bitfinex","ETHUSD",1746981896346,0.7996,2471.4,2470.6,0.8258]
["bitfinex","ETHUSD",1746981896347,3.76646314,2471.4,2470.6,0.8258]
["bitfinex","ETHUSD",1746981896522,3.76646314,2471.4,2470.9,0.8258]
["bitfinex","ETHUSD",1746981896866,0.8239,2471.7,2470.7,8.977463]
["bitfinex","ETHUSD",1746981896867,0.55,2471.6,2471.0,2.892]
["bitfinex","ETHUSD",1746981897027,3.76646314,2471.0,2470.8,8.0]
["bitfinex","ETHUSD",1746981897213,0.04051744,2470.9,2470.8,8.0]
["bitfinex","ETHUSD",1746981897552,3.76646314,2471.0,2470.8,8.0]
["bitfinex","ETHUSD",1746981899545,3.76646314,2471.0,2470.7,5.789]
["bitfinex","ETHUSD",1746981900315,3.76646314,2471.0,2470.7,2.897]
["bitfinex","ETHUSD",1746981900626,0.04051744,2470.9,2470.7,2.897]
["bitfinex","ETHUSD",1746981901028,0.7657,2470.7,2469.9,0.7695]
["bitfinex","ETHUSD",1746981901230,0.7657,2470.7,2469.6,0.7695]
["bitfinex","ETHUSD",1746981901231,3.76646314,2470.2,2469.6,0.7695]
["bitfinex","ETHUSD",1746981901423,3.76646314,2470.2,2469.6,3.6595]
["bitfinex","ETHUSD",1746981901619,3.76646314,2470.5,2469.8,8.0404848]
["bitfinex","ETHUSD",1746981901820,3.76646314,2470.5,2469.9,0.7695]
["bitfinex","ETHUSD",1746981902064,0.04051744,2470.4,2469.9,0.7695]
["bitfinex","ETHUSD",1746981902434,3.76646314,2470.5,2469.9,8.7695]
["bitfinex","ETHUSD",1746981902960,3.76646314,2470.2,2469.9,3.6595]
["bitfinex","ETHUSD",1746981903361,3.76646314,2470.5,2469.9,3.6595]
["bitfinex","ETHUSD",1746981903541,3.76646314,2470.5,2470.0,0.04048232]
["bitfinex","ETHUSD",1746981903763,3.76646314,2470.5,2470.1,2.897]
["bitfinex","ETHUSD",1746981904581,3.76646314,2470.8,2470.3,0.7695]
["bitfinex","ETHUSD",1746981904788,3.76646314,2471.1,2470.4,0.04047407]
["bitfinex","ETHUSD",1746981904964,3.80698058,2471.1,2470.4,0.04047407]
["bitfinex","ETHUSD",1746981905280,3.76646314,2470.8,2470.6,8.0]
["bitfinex","ETHUSD",1746981905446,3.76646314,2470.8,2470.2,6.04]
["bitfinex","ETHUSD",1746981905447,0.80621744,2470.7,2470.2,6.04]
["bitfinex","ETHUSD",1746981905652,3.76646314,2470.3,2470.2,6.04]
["bitfinex","ETHUSD",1746981905847,3.76646314,2470.3,2470.1,2.897]
["bitfinex","ETHUSD",1746981909088,0.7657,2470.7,2470.2,8.0]
["bitfinex","ETHUSD",1746981909297,3.76646314,2470.8,2470.2,8.0404766]
["bitfinex","ETHUSD",1746981909603,3.76646314,2470.5,2470.2,8.0]
["bitfinex","ETHUSD",1746981910565,3.80698058,2470.8,2470.2,8.04047805]
["bitfinex","ETHUSD",1746981910769,3.76646314,2470.8,2470.2,8.04047805]
["bitfinex","ETHUSD",1746981911195,3.76646314,2470.8,2470.2,8.0]
["bitfinex","ETHUSD",1746981911694,0.04051744,2470.7,2470.2,8.0]
["bitfinex","ETHUSD",1746981911895,3.76646314,2470.8,2470.2,8.0]
["bitfinex","ETHUSD",1746981912511,0.04051744,2470.7,2470.2,8.0]
["bitfinex","ETHUSD",1746981912662,3.76646314,2470.8,2470.2,8.04047692]
["bitfinex","ETHUSD",1746981912855,3.76646314,2470.8,2470.2,8.0]
["bitfinex","ETHUSD",1746981913582,3.76646314,2470.5,2470.2,8.0]
["bitfinex","ETHUSD",1746981914297,3.76646314,2470.5,2470.1,11.824]
["bitfinex","ETHUSD",1746981914475,3.76646314,2470.5,2470.1,8.937]
["bitfinex","ETHUSD",1746981914671,3.76646314,2470.2,2470.1,2.897]
["bitfinex","ETHUSD",1746981916402,3.76646314,2470.2,2469.6,2.886]
["bitfinex","ETHUSD",1746981916403,0.7582,2470.0,2469.6,2.887]
["bitfinex","ETHUSD",1746981916603,3.80698058,2469.9,2469.6,2.887]
["bitfinex","ETHUSD",1746981916766,4.31849864,2469.9,2469.6,2.887]
["bitfinex","ETHUSD",1746981919009,3.76646314,2469.9,2469.6,2.887]
["bitfinex","ETHUSD",1746981919960,3.76646314,2470.2,2469.7,8.0]
["bitfinex","ETHUSD",1746981920164,0.7566,2470.3,2469.7,8.0]
["bitfinex","ETHUSD",1746981920165,3.76646314,2469.9,2469.7,8.0]
["bitfinex","ETHUSD",1746981920400,3.76646314,2469.9,2469.6,2.887]
["bitfinex","ETHUSD",1746981920709,0.04051744,2469.8,2469.6,2.887]
["bitfinex","ETHUSD",1746981921423,0.79711744,2469.8,2469.6,2.887]
["bitfinex","ETHUSD",1746981921965,1.2534755,2469.8,2469.3,2.887]
["bitfinex","ETHUSD",1746981922303,1.2534755,2469.8,2469.3,10.887]
["bitfinex","ETHUSD",1746981922304,3.76646314,2469.4,2469.3,10.887]
["bitfinex","ETHUSD",1746981922994,3.76646314,2469.4,2469.3,2.887]
["bitfinex","ETHUSD",1746981924265,0.7618,2469.3,2468.9,5.772]
["bitfinex","ETHUSD",1746981924467,0.04051744,2469.2,2468.9,5.772]
["bitfinex","ETHUSD",1746981924694,0.04051744,2469.2,2468.7,8.7757]
["bitfinex","ETHUSD",1746981924913,0.04051744,2469.2,2468.9,8.0]
["bitfinex","ETHUSD",1746981925116,1.0473955,2469.2,2468.8,2.888]
["bitfinex","ETHUSD",1746981925318,0.45687806,2469.2,2468.8,2.888]
["bitfinex","ETHUSD",1746981925773,0.4973955,2469.2,2468.8,2.888]
["bitfinex","ETHUSD",1746981926207,0.4973955,2469.2,2468.2,0.7757]
["bitfinex","ETHUSD",1746981926208,1.3118,2469.1,2468.2,0.7757]
["bitfinex","ETHUSD",1746981926409,3.76646314,2468.3,2468.0,2.888]
["bitfinex","ETHUSD",1746981926580,0.04051744,2468.2,2468.0,2.888]
["bitfinex","ETHUSD",1746981928610,0.7807,2468.0,2467.1,0.8403]
["bitfinex","ETHUSD",1746981928831,3.76646314,2467.6,2467.2,8.0]
["bitfinex","ETHUSD",1746981929555,3.76646314,2467.6,2467.1,6.8803]
["bitfinex","ETHUSD",1746981930111,3.76646314,2467.6,2467.2,8.0]
["bitfinex","ETHUSD",1746981931222,0.04051744,2467.9,2467.2,8.40783809]
["bitfinex","ETHUSD",1746981931420,3.76646314,2467.9,2467.3,0.8308254]
["bitfinex","ETHUSD",1746981931627,0.04051744,2467.8,2467.4,8.0]
["bitfinex","ETHUSD",1746981932030,3.76646314,2467.9,2467.4,8.0]
["bitfinex","ETHUSD",1746981932837,0.04051744,2467.8,2467.4,8.0]
["bitfinex","ETHUSD",1746981933037,3.76646314,2467.9,2467.4,8.04052539]
["bitfinex","ETHUSD",1746981936770,3.76646314,2467.9,2467.4,0.04052539]
["bitfinex","ETHUSD",1746981936927,3.76646314,2467.6,2467.1,8.8378]
["bitfinex","ETHUSD",1746981937131,0.04051744,2467.5,2467.1,8.8378]
["bitfinex","ETHUSD",1746981938754,3.76646314,2467.6,2467.1,0.8378]
["bitfinex","ETHUSD",1746981938969,0.41716375,2467.5,2467.1,0.05]
["bitfinex","ETHUSD",1746981939661,3.76646314,2467.3,2467.1,0.05]
["bitfinex","ETHUSD",1746981941693,0.7869,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981941892,3.76646314,2467.3,2467.1,0.05]
["bitfinex","ETHUSD",1746981942394,0.04051744,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981942606,3.76646314,2467.3,2467.1,0.05]
["bitfinex","ETHUSD",1746981942607,3.80698058,2467.3,2467.1,0.05]
["bitfinex","ETHUSD",1746981942983,3.76646314,2467.5,2467.1,0.05]
["bitfinex","ETHUSD",1746981944064,0.04051744,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981944264,3.76646314,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981946299,0.04051744,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981947505,3.76646314,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981948298,0.04051744,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981953191,0.53446013,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981953818,3.76646314,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981956055,4.52226314,2467.5,2467.1,0.05]
["bitfinex","ETHUSD",1746981956352,3.76646314,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981956855,4.1471612,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981958063,3.76646314,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981961362,4.52226314,2467.5,2467.1,0.05]
["bitfinex","ETHUSD",1746981961562,0.04051744,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981964465,3.76646314,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981965643,4.52226314,2467.5,2467.1,0.05]
["bitfinex","ETHUSD",1746981966333,0.04051744,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746981967344,3.76646314,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981971370,5.09136314,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746981972435,5.09136314,2467.2,2466.4,2.88]
["bitfinex","ETHUSD",1746981972436,0.55,2466.9,2466.4,2.88]
["bitfinex","ETHUSD",1746981972756,3.76646314,2466.5,2466.4,2.88]
["bitfinex","ETHUSD",1746981972954,4.91800945,2466.5,2466.1,0.05]
["bitfinex","ETHUSD",1746981973176,3.76646314,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981976382,5.09136314,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981978680,3.76646314,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981979066,5.10486314,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981979388,5.6194012,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981979566,5.65991864,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746981979881,3.76646314,2465.3,2465.1,6.09]
["bitfinex","ETHUSD",1746981980082,3.76646314,2465.3,2465.1,0.05]
["bitfinex","ETHUSD",1746981980253,0.7884,2465.6,2465.1,0.05]
["bitfinex","ETHUSD",1746981980254,3.76646314,2465.6,2465.1,0.05]
["bitfinex","ETHUSD",1746981980457,0.04051744,2465.5,2465.1,0.05]
["bitfinex","ETHUSD",1746981980653,0.7884,2465.2,2465.1,0.05]
["bitfinex","ETHUSD",1746981980854,1.3384,2465.1,2464.1,0.05]
["bitfinex","ETHUSD",1746981981071,3.76646314,2464.4,2464.1,0.05]
["bitfinex","ETHUSD",1746981981254,3.76646314,2464.6,2464.1,0.05]
["bitfinex","ETHUSD",1746981981875,0.04051744,2464.5,2464.1,0.05]
["bitfinex","ETHUSD",1746981982270,3.76646314,2464.6,2464.2,0.8226]
["bitfinex","ETHUSD",1746981982786,0.82891744,2465.1,2464.3,0.04057664]
["bitfinex","ETHUSD",1746981982955,3.76646314,2464.6,2464.2,0.8226]
["bitfinex","ETHUSD",1746981983685,3.76646314,2464.9,2464.2,0.8226]
["bitfinex","ETHUSD",1746981983851,0.04051744,2464.8,2464.2,0.8226]
["bitfinex","ETHUSD",1746981984459,3.76646314,2464.9,2464.2,0.8226]
["bitfinex","ETHUSD",1746981984662,0.04051744,2464.8,2464.2,0.8226]
["bitfinex","ETHUSD",1746981986479,4.2260012,2464.9,2464.2,0.8226]
["bitfinex","ETHUSD",1746981986879,0.04051744,2464.8,2464.2,0.8226]
["bitfinex","ETHUSD",1746981987242,4.2260012,2464.9,2464.2,0.8226]
["bitfinex","ETHUSD",1746981988087,4.2260012,2464.9,2464.2,6.8626]
["bitfinex","ETHUSD",1746981988457,3.76646314,2464.9,2464.2,6.8626]
["bitfinex","ETHUSD",1746981989395,0.04051744,2465.1,2464.4,8.0]
["bitfinex","ETHUSD",1746981989560,3.76646314,2465.3,2464.7,0.7537]
["bitfinex","ETHUSD",1746981989771,3.76646314,2465.3,2464.9,8.0]
["bitfinex","ETHUSD",1746981990592,3.76646314,2465.3,2463.8,10.2]
["bitfinex","ETHUSD",1746981990593,4.51846314,2465.0,2464.3,8.7537]
["bitfinex","ETHUSD",1746981990802,3.76646314,2464.6,2464.3,8.7537]
["bitfinex","ETHUSD",1746981991296,0.04051744,2464.5,2464.1,0.05]
["bitfinex","ETHUSD",1746981991519,3.76646314,2464.3,2464.1,0.05]
["bitfinex","ETHUSD",1746981993015,0.04051744,2464.2,2464.1,0.05]
["bitfinex","ETHUSD",1746981994091,1.35961744,2464.2,2464.1,0.05]
["bitfinex","ETHUSD",1746981994271,3.76646314,2463.6,2463.2,6.04]
["bitfinex","ETHUSD",1746981994509,3.76646314,2463.9,2463.1,3.7096]
["bitfinex","ETHUSD",1746981994675,3.76646314,2463.6,2463.1,3.7096]
["bitfinex","ETHUSD",1746981995017,0.04051744,2463.5,2463.1,0.05]
["bitfinex","ETHUSD",1746981995205,3.76646314,2463.3,2463.1,0.05]
["bitfinex","ETHUSD",1746981995388,4.24267864,2463.3,2463.1,0.05]
["bitfinex","ETHUSD",1746981995606,3.76646314,2463.6,2463.1,0.8376]
["bitfinex","ETHUSD",1746981996114,3.80698058,2463.6,2463.1,0.8376]
["bitfinex","ETHUSD",1746981996922,0.04051744,2463.5,2463.1,0.8376]
["bitfinex","ETHUSD",1746981997116,0.04051744,2463.5,2463.1,0.7876]
["bitfinex","ETHUSD",1746981997318,3.76646314,2463.6,2463.1,0.7876]
["bitfinex","ETHUSD",1746981997522,0.04051744,2463.5,2463.1,0.7876]
["bitfinex","ETHUSD",1746981997903,7.9141712,2464.2,2463.2,0.04059517]
["bitfinex","ETHUSD",1746981998076,3.76646314,2463.9,2463.3,0.7876]
["bitfinex","ETHUSD",1746981999797,3.76646314,2463.9,2463.5,8.0]
["bitfinex","ETHUSD",1746982000004,3.76646314,2463.6,2463.5,8.0]
["bitfinex","ETHUSD",1746982000906,3.76646314,2463.6,2463.2,8.0]
["bitfinex","ETHUSD",1746982003117,0.7691,2464.4,2463.3,0.82819122]
["bitfinex","ETHUSD",1746982003279,3.76646314,2464.5,2463.3,0.82817962]
["bitfinex","ETHUSD",1746982003484,0.04051744,2464.4,2463.3,0.7876]
["bitfinex","ETHUSD",1746982005093,0.04051744,2464.4,2463.5,8.0]
["bitfinex","ETHUSD",1746982005294,3.76646314,2464.5,2463.7,8.0]
["bitfinex","ETHUSD",1746982005507,0.04051744,2464.4,2463.7,8.0]
["bitfinex","ETHUSD",1746982005712,3.76646314,2464.5,2463.7,8.0]
["bitfinex","ETHUSD",1746982005885,0.04051744,2464.4,2463.7,8.0]
["bitfinex","ETHUSD",1746982006290,0.82761744,2464.4,2463.7,8.0]
["bitfinex","ETHUSD",1746982006503,0.05,2465.4,2464.0,0.55]
["bitfinex","ETHUSD",1746982006688,0.05,2465.4,2464.1,0.83]
["bitfinex","ETHUSD",1746982006921,0.09051744,2465.4,2464.4,0.83]
["bitfinex","ETHUSD",1746982007081,0.09051744,2465.4,2464.3,8.0]
["bitfinex","ETHUSD",1746982007082,0.05,2465.4,2464.8,0.83]
["bitfinex","ETHUSD",1746982007286,0.05,2465.4,2464.5,18.05455832]
["bitfinex","ETHUSD",1746982007287,0.05,2465.4,2465.1,0.83]
["bitfinex","ETHUSD",1746982007497,0.05,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1746982007715,0.7871,2466.3,2465.4,0.83]
["bitfinex","ETHUSD",1746982007921,0.05,2466.4,2465.6,8.0]
["bitfinex","ETHUSD",1746982008231,0.05,2466.4,2465.7,0.04054814]
["bitfinex","ETHUSD",1746982009520,3.76646314,2466.3,2465.9,8.0]
["bitfinex","ETHUSD",1746982009698,4.1521612,2466.3,2465.9,8.0]
["bitfinex","ETHUSD",1746982011016,3.76646314,2466.0,2465.6,8.0]
["bitfinex","ETHUSD",1746982011249,0.04051744,2465.9,2465.6,8.0]
["bitfinex","ETHUSD",1746982011618,0.04051744,2465.9,2465.5,2.864]
["bitfinex","ETHUSD",1746982011619,3.76646314,2465.7,2465.5,2.864]
["bitfinex","ETHUSD",1746982013310,4.06534261,2466.0,2465.5,2.864]
["bitfinex","ETHUSD",1746982013511,0.48576426,2465.9,2465.5,2.864]
["bitfinex","ETHUSD",1746982013713,0.04051744,2465.8,2465.5,2.864]
["bitfinex","ETHUSD",1746982016120,0.5262817,2465.9,2465.5,2.864]
["bitfinex","ETHUSD",1746982016627,0.04051744,2466.0,2465.6,8.0]
["bitfinex","ETHUSD",1746982016944,0.04051744,2466.2,2465.6,8.0]
["bitfinex","ETHUSD",1746982017124,4.02482517,2465.9,2465.5,2.864]
["bitfinex","ETHUSD",1746982017328,0.04051744,2465.8,2465.5,2.864]
["bitfinex","ETHUSD",1746982018247,4.02482517,2465.6,2465.0,8.0]
["bitfinex","ETHUSD",1746982018424,0.44299996,2465.5,2465.0,8.0]
["bitfinex","ETHUSD",1746982019154,4.02482517,2465.6,2465.0,8.04056504]
["bitfinex","ETHUSD",1746982019546,0.04051744,2465.5,2465.0,8.04056504]
["bitfinex","ETHUSD",1746982020151,0.04051744,2465.5,2465.0,8.0]
["bitfinex","ETHUSD",1746982022011,0.7696,2465.4,2465.0,8.0]
["bitfinex","ETHUSD",1746982022217,0.7696,2465.4,2464.5,15.3969]
["bitfinex","ETHUSD",1746982022218,0.55,2465.2,2464.5,15.3969]
["bitfinex","ETHUSD",1746982022527,0.7696,2464.9,2464.3,2.863]
["bitfinex","ETHUSD",1746982022734,0.81011744,2464.9,2464.3,2.863]
["bitfinex","ETHUSD",1746982023942,0.81011744,2464.9,2464.4,8.0]
["bitfinex","ETHUSD",1746982024252,0.7696,2464.9,2464.4,8.04057732]
["bitfinex","ETHUSD",1746982024613,0.04051744,2465.0,2464.5,0.8134]
["bitfinex","ETHUSD",1746982024822,4.82712517,2465.3,2464.6,8.04057145]
["bitfinex","ETHUSD",1746982025139,0.04051744,2465.2,2464.6,10.86]
["bitfinex","ETHUSD",1746982025855,4.82712517,2465.6,2464.6,10.86]
["bitfinex","ETHUSD",1746982026056,0.04051744,2465.5,2464.7,6.04]
["bitfinex","ETHUSD",1746982026349,0.04051744,2465.5,2464.9,8.0]
["bitfinex","ETHUSD",1746982026543,0.5272817,2465.5,2464.9,10.863]
["bitfinex","ETHUSD",1746982027815,4.82712517,2465.6,2465.0,0.85886339]
["bitfinex","ETHUSD",1746982028278,4.82712517,2465.6,2465.0,0.8183]
["bitfinex","ETHUSD",1746982029327,0.8023,2465.6,2465.0,0.8183]
["bitfinex","ETHUSD",1746982029760,0.04051744,2465.8,2465.0,0.8183]
["bitfinex","ETHUSD",1746982029943,4.78532517,2465.9,2465.0,0.8183]
["bitfinex","ETHUSD",1746982029944,0.04051744,2466.1,2465.1,8.04055961]
["bitfinex","ETHUSD",1746982030147,0.56167151,2466.1,2465.3,8.0]
["bitfinex","ETHUSD",1746982030348,0.56167151,2466.1,2465.4,0.04055518]
["bitfinex","ETHUSD",1746982030723,0.7605,2466.2,2465.6,8.8233]
["bitfinex","ETHUSD",1746982031058,0.7605,2466.2,2465.7,0.04054957]
["bitfinex","ETHUSD",1746982032064,0.7605,2466.2,2465.6,8.8233]
["bitfinex","ETHUSD",1746982032357,0.09051744,2466.4,2465.6,8.8233]
["bitfinex","ETHUSD",1746982032939,4.02482517,2466.2,2465.6,8.8233]
["bitfinex","ETHUSD",1746982033134,0.04051744,2466.1,2465.6,8.0]
["bitfinex","ETHUSD",1746982033340,0.7733,2466.0,2465.6,8.0]
["bitfinex","ETHUSD",1746982034222,0.7733,2466.3,2465.6,8.0]
["bitfinex","ETHUSD",1746982035091,0.05,2466.4,2465.7,0.83514944]
["bitfinex","ETHUSD",1746982035408,0.05,2466.4,2465.8,10.857]
["bitfinex","ETHUSD",1746982035726,0.05,2466.4,2466.0,0.7946]
["bitfinex","ETHUSD",1746982035926,0.05,2466.4,2466.2,8.0]
["bitfinex","ETHUSD",1746982036160,0.05,2466.4,2466.2,8.04054306]
["bitfinex","ETHUSD",1746982036864,0.05,2466.4,2466.2,8.0]
["bitfinex","ETHUSD",1746982037458,4.02306707,2466.3,2466.2,8.0]
["bitfinex","ETHUSD",1746982037642,4.02306707,2466.3,2466.1,2.863]
["bitfinex","ETHUSD",1746982037966,0.04051744,2466.2,2465.9,6.04]
["bitfinex","ETHUSD",1746982038173,0.04051744,2466.2,2466.0,8.0]
["bitfinex","ETHUSD",1746982038461,0.04051744,2466.2,2465.8,2.857]
["bitfinex","ETHUSD",1746982038663,0.04051744,2466.2,2465.9,8.0]
["bitfinex","ETHUSD",1746982038862,5.20367378,2466.3,2465.9,8.0]
["bitfinex","ETHUSD",1746982039061,0.04051744,2466.2,2465.8,8.0]
["bitfinex","ETHUSD",1746982039672,0.04051744,2466.2,2465.7,3.6506]
["bitfinex","ETHUSD",1746982039843,4.79636707,2466.3,2465.7,3.6506]
["bitfinex","ETHUSD",1746982042533,4.79636707,2466.3,2465.7,6.5056]
["bitfinex","ETHUSD",1746982042735,0.7733,2466.3,2465.7,6.5056]
["bitfinex","ETHUSD",1746982042936,0.05,2466.4,2465.8,0.04054953]
["bitfinex","ETHUSD",1746982044469,0.05,2466.4,2465.8,8.04054953]
["bitfinex","ETHUSD",1746982044874,0.05,2466.4,2465.8,8.0]
["bitfinex","ETHUSD",1746982045056,0.05,2466.4,2465.9,6.04]
["bitfinex","ETHUSD",1746982047994,0.05,2466.4,2466.1,8.0]
["bitfinex","ETHUSD",1746982052852,0.8083,2466.3,2466.1,8.0]
["bitfinex","ETHUSD",1746982053196,4.83136707,2466.3,2466.0,6.04]
["bitfinex","ETHUSD",1746982053355,0.55,2465.9,2464.9,6.04]
["bitfinex","ETHUSD",1746982053690,0.7942,2465.1,2464.2,6.04]
["bitfinex","ETHUSD",1746982053874,0.7942,2464.8,2463.9,9.6869]
["bitfinex","ETHUSD",1746982054191,0.7942,2464.8,2463.9,3.6469]
["bitfinex","ETHUSD",1746982054192,4.02306707,2464.6,2463.9,3.6469]
["bitfinex","ETHUSD",1746982054412,0.04051744,2464.5,2463.9,2.856]
["bitfinex","ETHUSD",1746982054623,0.04051744,2464.5,2464.0,8.0]
["bitfinex","ETHUSD",1746982054777,4.02306707,2464.6,2464.0,8.0]
["bitfinex","ETHUSD",1746982055114,4.02306707,2464.6,2463.9,2.856]
["bitfinex","ETHUSD",1746982055115,0.7942,2464.4,2463.9,2.856]
["bitfinex","ETHUSD",1746982055425,4.02306707,2464.1,2463.9,2.856]
["bitfinex","ETHUSD",1746982055583,4.02306707,2464.1,2463.6,8.0]
["bitfinex","ETHUSD",1746982056105,4.02306707,2464.1,2463.4,0.7909]
["bitfinex","ETHUSD",1746982056306,4.02306707,2464.1,2463.4,8.7909]
["bitfinex","ETHUSD",1746982056873,4.02306707,2464.1,2463.3,2.856]
["bitfinex","ETHUSD",1746982057109,0.7942,2463.9,2463.3,2.856]
["bitfinex","ETHUSD",1746982057411,4.02306707,2463.5,2463.1,0.05]
["bitfinex","ETHUSD",1746982057583,4.02306707,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982057905,4.50884552,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982058111,4.54936296,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982058609,0.52629589,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982058811,0.04051744,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982059397,4.61358451,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982059585,5.36998451,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982060290,4.81998451,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982061114,5.36998451,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982061301,6.19218296,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982062314,10.25194262,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982062511,6.19218296,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982065824,10.25194262,2463.2,2463.1,0.05]
["bitfinex","ETHUSD",1746982066025,0.7564,2463.0,2462.1,0.1]
["bitfinex","ETHUSD",1746982066202,4.77946707,2462.4,2462.1,0.1]
["bitfinex","ETHUSD",1746982066403,0.04051744,2462.3,2462.1,0.1]
["bitfinex","ETHUSD",1746982069605,4.83988451,2462.7,2462.1,0.1]
["bitfinex","ETHUSD",1746982071452,4.02306707,2462.4,2462.1,0.1]
["bitfinex","ETHUSD",1746982071663,0.04051744,2462.3,2462.1,0.1]
["bitfinex","ETHUSD",1746982071815,0.44687589,2462.3,2462.1,0.1]
["bitfinex","ETHUSD",1746982072709,4.79936707,2462.7,2462.1,0.1]
["bitfinex","ETHUSD",1746982072914,0.04051744,2462.6,2462.1,0.9014]
["bitfinex","ETHUSD",1746982073531,4.02306707,2463.0,2462.2,0.04061088]
["bitfinex","ETHUSD",1746982073756,0.04051744,2462.9,2462.3,8.0]
["bitfinex","ETHUSD",1746982075349,0.04051744,2462.9,2462.3,8.04060709]
["bitfinex","ETHUSD",1746982075572,0.04051744,2462.9,2462.3,8.0]
["bitfinex","ETHUSD",1746982075987,0.52457589,2462.9,2462.3,8.0]
["bitfinex","ETHUSD",1746982076164,4.02306707,2462.7,2462.3,8.0]
["bitfinex","ETHUSD",1746982076346,0.04051744,2462.6,2462.3,8.0]
["bitfinex","ETHUSD",1746982076548,0.04051744,2462.6,2462.2,6.04]
["bitfinex","ETHUSD",1746982076850,0.777,2462.5,2462.2,6.04]
["bitfinex","ETHUSD",1746982077050,0.04051744,2462.4,2462.1,0.1]
["bitfinex","ETHUSD",1746982077250,4.06358451,2462.4,2462.1,0.1]
["bitfinex","ETHUSD",1746982077552,0.48405845,2462.3,2462.1,0.1]
["bitfinex","ETHUSD",1746982078886,4.02306707,2462.7,2462.1,0.1]
["bitfinex","ETHUSD",1746982079065,0.04051744,2462.6,2462.1,0.1]
["bitfinex","ETHUSD",1746982079265,4.02306707,2462.7,2462.1,0.1]
["bitfinex","ETHUSD",1746982079478,0.04051744,2462.6,2462.1,0.1]
["bitfinex","ETHUSD",1746982079996,0.04051744,2462.8,2462.2,0.7508]
["bitfinex","ETHUSD",1746982081003,0.04051744,2462.9,2462.2,0.7508]
["bitfinex","ETHUSD",1746982081166,0.44282415,2462.9,2462.2,0.7508]
["bitfinex","ETHUSD",1746982082207,0.44282415,2462.9,2462.3,0.04060839]
["bitfinex","ETHUSD",1746982082362,4.06358451,2463.0,2462.3,0.04060839]
["bitfinex","ETHUSD",1746982082567,4.06358451,2463.0,2462.3,14.08060839]
["bitfinex","ETHUSD",1746982082767,0.04051744,2463.0,2462.4,8.0]
["bitfinex","ETHUSD",1746982082964,4.02306707,2463.3,2462.5,0.04060488]
["bitfinex","ETHUSD",1746982083267,0.04051744,2463.2,2462.6,0.7508]
["bitfinex","ETHUSD",1746982083465,0.44687589,2463.2,2462.6,0.7508]
["bitfinex","ETHUSD",1746982083908,0.04051744,2463.2,2462.7,8.894]
["bitfinex","ETHUSD",1746982084210,4.02306707,2464.3,2463.0,0.7508]
["bitfinex","ETHUSD",1746982084425,0.04051744,2464.2,2463.2,8.0]
["bitfinex","ETHUSD",1746982084630,4.02306707,2463.7,2463.4,8.0]
["bitfinex","ETHUSD",1746982084924,0.44282415,2463.6,2462.7,8.7508]
["bitfinex","ETHUSD",1746982085489,4.02306707,2463.4,2462.7,8.7508]
["bitfinex","ETHUSD",1746982085825,0.04051744,2463.3,2462.7,8.7508]
["bitfinex","ETHUSD",1746982086186,0.04051744,2463.3,2462.7,8.79140206]
["bitfinex","ETHUSD",1746982086386,0.40230671,2463.6,2462.7,8.79140206]
["bitfinex","ETHUSD",1746982086593,0.04051744,2463.6,2462.8,0.7508]
["bitfinex","ETHUSD",1746982086899,4.02306707,2464.3,2463.0,0.7508]
["bitfinex","ETHUSD",1746982087207,0.04051744,2464.2,2463.2,8.7508]
["bitfinex","ETHUSD",1746982087406,0.04051744,2464.2,2463.4,8.0]
["bitfinex","ETHUSD",1746982087994,0.04051744,2464.3,2463.5,0.79138517]
["bitfinex","ETHUSD",1746982088220,0.04051744,2464.3,2463.5,0.7508]
["bitfinex","ETHUSD",1746982088425,1.12446465,2464.3,2463.6,0.04058517]
["bitfinex","ETHUSD",1746982088921,1.12446465,2464.3,2463.6,0.04058518]
["bitfinex","ETHUSD",1746982089123,4.02306707,2464.4,2463.6,0.04058518]
["bitfinex","ETHUSD",1746982089297,4.06358451,2464.4,2463.5,0.7508]
["bitfinex","ETHUSD",1746982089837,4.06358451,2464.4,2463.5,6.7908]
["bitfinex","ETHUSD",1746982090006,4.06358451,2464.4,2463.6,10.853]
["bitfinex","ETHUSD",1746982090741,4.02306707,2464.1,2463.6,10.853]
["bitfinex","ETHUSD",1746982090943,0.44282415,2464.0,2463.6,10.853]
["bitfinex","ETHUSD",1746982091144,4.02306707,2463.8,2463.6,10.853]
["bitfinex","ETHUSD",1746982091443,0.80581744,2463.7,2463.0,2.853]
["bitfinex","ETHUSD",1746982091611,4.02306707,2463.5,2463.0,2.853]
["bitfinex","ETHUSD",1746982091941,0.7653,2463.7,2463.1,8.0]
["bitfinex","ETHUSD",1746982092147,1.24413671,2463.7,2463.1,8.0]
["bitfinex","ETHUSD",1746982092641,1.28465415,2463.7,2463.1,8.04059583]
["bitfinex","ETHUSD",1746982093042,0.51935415,2463.7,2463.1,8.0]
["bitfinex","ETHUSD",1746982093244,4.06358451,2463.8,2463.1,8.04059385]
["bitfinex","ETHUSD",1746982093444,4.82326707,2464.4,2463.3,8.0]
["bitfinex","ETHUSD",1746982093748,4.86378451,2464.4,2463.6,0.7678]
["bitfinex","ETHUSD",1746982093948,4.86378451,2464.4,2463.7,8.0]
["bitfinex","ETHUSD",1746982094104,1.16396722,2464.3,2463.7,8.04058386]
["bitfinex","ETHUSD",1746982094308,4.86378451,2464.4,2463.7,8.0]
["bitfinex","ETHUSD",1746982094612,4.86378451,2464.4,2463.7,8.04058386]
["bitfinex","ETHUSD",1746982094948,4.02306707,2464.4,2463.7,8.04058386]
["bitfinex","ETHUSD",1746982095247,4.06358451,2464.4,2463.7,8.0]
["bitfinex","ETHUSD",1746982095844,4.02306707,2464.1,2463.7,8.0]
["bitfinex","ETHUSD",1746982096142,0.44282415,2464.0,2463.7,8.0]
["bitfinex","ETHUSD",1746982096316,4.02306707,2463.8,2463.3,0.7678]
["bitfinex","ETHUSD",1746982096521,0.04051744,2463.7,2463.2,2.852]
["bitfinex","ETHUSD",1746982096722,0.04051744,2463.7,2463.3,8.0]
["bitfinex","ETHUSD",1746982097533,0.04051744,2464.0,2463.4,0.7678]
["bitfinex","ETHUSD",1746982097756,0.8002,2464.4,2463.4,0.7678]
["bitfinex","ETHUSD",1746982097963,10.79895471,2464.5,2463.6,0.7678]
["bitfinex","ETHUSD",1746982098172,0.04051744,2464.4,2463.7,0.04058171]
["bitfinex","ETHUSD",1746982098365,4.02306707,2464.2,2463.8,2.852]
["bitfinex","ETHUSD",1746982098662,4.02306707,2463.9,2463.5,6.04]
["bitfinex","ETHUSD",1746982098959,0.04051744,2463.8,2463.1,0.7727]
["bitfinex","ETHUSD",1746982099262,4.02306707,2463.6,2463.1,0.7727]
["bitfinex","ETHUSD",1746982099693,4.02306707,2463.6,2463.1,8.7727]
["bitfinex","ETHUSD",1746982099845,4.02306707,2463.6,2463.1,0.7727]
["bitfinex","ETHUSD",1746982100178,0.04051744,2464.0,2463.1,8.7727]
["bitfinex","ETHUSD",1746982100179,4.02306707,2463.9,2463.1,8.7727]
["bitfinex","ETHUSD",1746982100379,4.02306707,2463.3,2463.0,2.847]
["bitfinex","ETHUSD",1746982100692,0.04051744,2463.2,2463.0,2.847]
["bitfinex","ETHUSD",1746982101384,0.04051744,2463.2,2462.8,0.7727]
["bitfinex","ETHUSD",1746982101560,4.02306707,2463.0,2462.3,2.847]
["bitfinex","ETHUSD",1746982101762,0.04051744,2462.9,2462.3,2.847]
["bitfinex","ETHUSD",1746982101959,0.04051744,2462.9,2462.4,8.0]
["bitfinex","ETHUSD",1746982102679,0.04051744,2462.9,2462.3,2.847]
["bitfinex","ETHUSD",1746982102882,0.44687589,2462.9,2462.4,8.0]
["bitfinex","ETHUSD",1746982103688,0.40635845,2463.2,2462.4,8.04060688]
["bitfinex","ETHUSD",1746982103986,0.04051744,2463.2,2462.4,8.0]
["bitfinex","ETHUSD",1746982104919,0.04051744,2463.2,2462.6,8.0]
["bitfinex","ETHUSD",1746982105077,4.80806707,2463.3,2462.6,8.0]
["bitfinex","ETHUSD",1746982105699,0.04051744,2463.2,2462.6,8.0]
["bitfinex","ETHUSD",1746982106011,0.04051744,2463.5,2462.8,0.7727]
["bitfinex","ETHUSD",1746982106221,0.81007589,2463.5,2462.8,0.7727]
["bitfinex","ETHUSD",1746982106426,0.81007589,2463.5,2462.6,14.04]
["bitfinex","ETHUSD",1746982106923,0.81007589,2463.5,2462.7,0.04059879]
["bitfinex","ETHUSD",1746982107103,0.81007589,2463.5,2462.6,14.04]
["bitfinex","ETHUSD",1746982108418,0.04051744,2463.5,2462.6,14.04]
["bitfinex","ETHUSD",1746982108720,4.80806707,2463.6,2462.7,0.04059615]
["bitfinex","ETHUSD",1746982109123,0.785,2463.6,2462.8,0.8159]
["bitfinex","ETHUSD",1746982109320,6.87106707,2463.9,2463.0,8.0]
["bitfinex","ETHUSD",1746982109321,4.78156707,2463.9,2463.0,8.0]
["bitfinex","ETHUSD",1746982109619,0.40230671,2464.1,2463.3,0.8159]
["bitfinex","ETHUSD",1746982109778,4.02306707,2463.9,2463.4,8.04058725]
["bitfinex","ETHUSD",1746982109987,4.78156707,2463.6,2463.4,8.0]
["bitfinex","ETHUSD",1746982110213,0.04051744,2463.5,2463.1,2.846]
["bitfinex","ETHUSD",1746982110536,0.04051744,2463.5,2463.2,8.0]
["bitfinex","ETHUSD",1746982111498,4.02306707,2463.3,2463.2,8.0]
["bitfinex","ETHUSD",1746982112001,0.04051744,2463.5,2463.2,8.0]
["bitfinex","ETHUSD",1746982112205,0.52272589,2463.5,2463.2,8.0]
["bitfinex","ETHUSD",1746982112824,0.52272589,2463.5,2463.0,6.04]
["bitfinex","ETHUSD",1746982112825,0.7585,2463.6,2463.1,8.04059722]
["bitfinex","ETHUSD",1746982114517,4.02306707,2463.3,2462.9,2.848]
["bitfinex","ETHUSD",1746982114717,0.04051744,2463.2,2462.9,2.848]
["bitfinex","ETHUSD",1746982114910,4.82208451,2463.6,2463.0,0.04059952]
["bitfinex","ETHUSD",1746982115107,0.48220845,2463.5,2463.0,8.0]
["bitfinex","ETHUSD",1746982115407,0.04051744,2463.4,2463.0,8.0]
["bitfinex","ETHUSD",1746982115783,0.55,2463.9,2463.0,8.0]
["bitfinex","ETHUSD",1746982115784,4.06358451,2463.9,2463.1,6.8519]
["bitfinex","ETHUSD",1746982115986,0.30482411,2465.1,2463.1,6.8519]
["bitfinex","ETHUSD",1746982115987,4.02306707,2464.4,2463.3,8.0]
["bitfinex","ETHUSD",1746982116289,4.02306707,2464.4,2463.2,8.92559154]
["bitfinex","ETHUSD",1746982116290,0.83541744,2464.3,2463.5,8.8119]
["bitfinex","ETHUSD",1746982116588,0.83541744,2464.3,2463.6,0.04058423]
["bitfinex","ETHUSD",1746982116818,0.7949,2464.3,2463.7,8.0]
["bitfinex","ETHUSD",1746982117336,0.83541744,2464.3,2463.7,8.0]
["bitfinex","ETHUSD",1746982117632,0.7949,2464.3,2463.8,0.04058255]
["bitfinex","ETHUSD",1746982117782,0.83541744,2464.3,2463.5,3.6599]
["bitfinex","ETHUSD",1746982119325,0.83541744,2464.3,2463.6,0.04058457]
["bitfinex","ETHUSD",1746982121000,0.83541744,2464.3,2463.5,3.6599]
["bitfinex","ETHUSD",1746982121894,0.83541744,2464.3,2463.6,0.04058457]
["bitfinex","ETHUSD",1746982122096,0.30482411,2465.1,2463.6,0.04058457]
["bitfinex","ETHUSD",1746982122097,0.7956,2464.6,2463.7,6.8571]
["bitfinex","ETHUSD",1746982122415,0.7956,2465.1,2464.0,0.8171]
["bitfinex","ETHUSD",1746982122602,0.7956,2465.1,2464.1,17.7041]
["bitfinex","ETHUSD",1746982122804,0.7956,2465.1,2464.1,17.90871517]
["bitfinex","ETHUSD",1746982123415,4.52484234,2465.4,2464.2,0.04056828]
["bitfinex","ETHUSD",1746982123617,5.32044234,2465.4,2464.3,0.8171]
["bitfinex","ETHUSD",1746982123938,5.32044234,2465.4,2464.5,8.0]
["bitfinex","ETHUSD",1746982124144,5.32044234,2465.4,2464.4,2.844]
["bitfinex","ETHUSD",1746982124145,4.90918451,2465.4,2464.7,8.0]
["bitfinex","ETHUSD",1746982124441,4.90918451,2465.4,2464.8,2.847]
["bitfinex","ETHUSD",1746982124442,4.02306707,2465.1,2464.8,2.847]
["bitfinex","ETHUSD",1746982124737,0.83611744,2465.0,2464.5,6.04]
["bitfinex","ETHUSD",1746982124943,4.02306707,2464.8,2464.5,6.04]
["bitfinex","ETHUSD",1746982125145,0.04051744,2464.7,2464.1,16.887]
["bitfinex","ETHUSD",1746982125642,4.02306707,2464.8,2464.1,16.887]
["bitfinex","ETHUSD",1746982127741,0.04051744,2464.7,2464.1,16.887]
["bitfinex","ETHUSD",1746982128929,0.04051744,2464.7,2464.3,8.0]
["bitfinex","ETHUSD",1746982130315,4.02306707,2464.4,2463.6,2.842]
["bitfinex","ETHUSD",1746982130533,4.02306707,2464.4,2463.6,8.87731713]
["bitfinex","ETHUSD",1746982130534,0.86421744,2464.3,2463.6,8.87731713]
["bitfinex","ETHUSD",1746982130757,0.86421744,2464.3,2463.7,8.0]
["bitfinex","ETHUSD",1746982131258,4.02306707,2464.1,2463.7,8.0]
["bitfinex","ETHUSD",1746982131769,4.02306707,2464.1,2463.7,8.04058452]
["bitfinex","ETHUSD",1746982132747,4.02306707,2464.1,2463.7,8.0]
["bitfinex","ETHUSD",1746982133076,4.02306707,2464.1,2463.5,0.7508]
["bitfinex","ETHUSD",1746982133077,0.04051744,2464.0,2463.5,6.03531713]
["bitfinex","ETHUSD",1746982133359,0.04051744,2464.0,2463.3,2.842]
["bitfinex","ETHUSD",1746982133360,4.02306707,2463.8,2463.3,2.842]
["bitfinex","ETHUSD",1746982133564,4.06358451,2463.8,2463.3,2.842]
["bitfinex","ETHUSD",1746982133762,4.06358451,2463.8,2463.4,8.0]
["bitfinex","ETHUSD",1746982134059,4.55231296,2463.8,2463.4,8.0]
["bitfinex","ETHUSD",1746982134259,4.55231296,2463.8,2463.3,2.842]
["bitfinex","ETHUSD",1746982134565,4.55231296,2463.8,2463.4,8.0]
["bitfinex","ETHUSD",1746982134730,4.55231296,2463.8,2463.3,2.842]
["bitfinex","ETHUSD",1746982135875,0.52924589,2463.8,2463.4,8.0]
["bitfinex","ETHUSD",1746982136167,0.8237,2463.9,2463.4,8.04059111]
["bitfinex","ETHUSD",1746982138072,0.8237,2463.9,2463.4,14.07590824]
["bitfinex","ETHUSD",1746982138374,0.8237,2463.9,2463.4,14.03531713]
["bitfinex","ETHUSD",1746982138545,0.7855,2464.2,2463.5,0.04058496]
["bitfinex","ETHUSD",1746982138748,0.7855,2464.2,2463.7,8.0]
["bitfinex","ETHUSD",1746982138943,4.02306707,2464.4,2463.7,8.0405845]
["bitfinex","ETHUSD",1746982139148,4.50392378,2464.4,2463.7,8.0405845]
["bitfinex","ETHUSD",1746982139359,4.02306707,2464.4,2463.7,8.0]
["bitfinex","ETHUSD",1746982142588,0.7855,2464.5,2463.9,8.0]
["bitfinex","ETHUSD",1746982142761,0.04051744,2464.4,2463.9,8.0]
["bitfinex","ETHUSD",1746982143277,3.79475188,2464.0,2463.8,6.03531713]
["bitfinex","ETHUSD",1746982143478,0.8147,2463.8,2463.3,6.03531713]
["bitfinex","ETHUSD",1746982143686,3.79475188,2463.5,2463.2,2.842]
["bitfinex","ETHUSD",1746982143890,3.79475188,2463.5,2462.8,15.3969]
["bitfinex","ETHUSD",1746982143891,0.8147,2463.4,2462.9,6.03531713]
["bitfinex","ETHUSD",1746982144181,3.79475188,2463.2,2462.7,6.03531713]
["bitfinex","ETHUSD",1746982144494,3.79475188,2463.2,2461.8,14.601]
["bitfinex","ETHUSD",1746982144495,4.8752594,2462.8,2461.9,6.03531713]
["bitfinex","ETHUSD",1746982144702,4.8752594,2462.8,2461.5,2.842]
["bitfinex","ETHUSD",1746982144703,4.60945188,2462.2,2461.5,2.842]
["bitfinex","ETHUSD",1746982144906,4.60945188,2462.2,2461.5,5.682]
["bitfinex","ETHUSD",1746982145201,3.79475188,2462.5,2461.7,0.2051913]
["bitfinex","ETHUSD",1746982145371,0.85521744,2462.5,2461.7,0.2051913]
["bitfinex","ETHUSD",1746982145568,0.8147,2462.5,2461.8,0.04061235]
["bitfinex","ETHUSD",1746982145761,0.8147,2462.5,2461.9,0.7899]
["bitfinex","ETHUSD",1746982145965,0.8147,2462.5,2461.5,5.682]
["bitfinex","ETHUSD",1746982145966,4.07643801,2462.4,2461.6,8.7899]
["bitfinex","ETHUSD",1746982146305,4.07643801,2462.4,2461.5,5.682]
["bitfinex","ETHUSD",1746982146593,0.04051744,2462.4,2461.7,0.04061403]
["bitfinex","ETHUSD",1746982148061,1.3038138,2462.5,2461.7,0.04061403]
["bitfinex","ETHUSD",1746982149788,1.3038138,2462.5,2461.9,0.7803]
["bitfinex","ETHUSD",1746982150105,1.3038138,2462.5,2462.0,0.04061236]
["bitfinex","ETHUSD",1746982150305,1.3038138,2462.5,2461.9,8.7803]
["bitfinex","ETHUSD",1746982150999,4.07643801,2462.4,2461.9,8.0]
["bitfinex","ETHUSD",1746982151207,0.7974,2462.3,2461.9,8.0]
["bitfinex","ETHUSD",1746982151392,0.4891138,2462.5,2461.9,8.04061697]
["bitfinex","ETHUSD",1746982151564,0.4891138,2462.5,2462.1,0.14061285]
["bitfinex","ETHUSD",1746982151769,0.7974,2462.6,2462.1,0.14061285]
["bitfinex","ETHUSD",1746982152598,0.7974,2462.6,2462.1,0.1]
["bitfinex","ETHUSD",1746982153007,0.83791744,2462.6,2462.1,0.1]
["bitfinex","ETHUSD",1746982154405,0.83791744,2462.6,2462.1,8.1]
["bitfinex","ETHUSD",1746982157232,4.03592057,2462.4,2462.1,0.1]
["bitfinex","ETHUSD",1746982157395,0.7741,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1746982157594,0.7741,2461.8,2461.1,1.4304443]
["bitfinex","ETHUSD",1746982157792,0.7741,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982157993,0.81461744,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982158633,0.7741,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982158843,1.2956195,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982158999,1.25510206,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982159195,1.2956195,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982161401,1.8456195,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982161602,1.2956195,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982162234,1.8719195,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982162436,5.93497817,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982162741,1.3219195,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982163235,0.04051744,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982163402,4.03592057,2461.3,2461.1,0.1]
["bitfinex","ETHUSD",1746982163602,0.04051744,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982165027,4.03592057,2461.3,2461.1,0.1]
["bitfinex","ETHUSD",1746982166652,0.86571744,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982166953,1.92378124,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982167153,1.8832638,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982167365,5.68664029,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982167757,5.72715773,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982168057,3.80337649,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982172027,5.17857649,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982172265,9.24163516,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982172459,12.1211526,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982172662,13.98304244,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1746982172857,3.80337649,2460.5,2460.4,0.005]
["bitfinex","ETHUSD",1746982173034,1.3752,2460.4,2460.1,0.1]
["bitfinex","ETHUSD",1746982173234,3.80337649,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1746982174735,3.80337649,2460.3,2460.1,0.1]
["bitfinex","ETHUSD",1746982181277,0.04051744,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1746982182174,0.42490683,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1746982183384,0.55,2459.7,2458.7,0.7752]
["bitfinex","ETHUSD",1746982183596,3.80337649,2459.6,2458.9,0.04066785]
["bitfinex","ETHUSD",1746982183763,3.80337649,2460.0,2459.2,6.80441713]
["bitfinex","ETHUSD",1746982184171,3.80337649,2460.0,2459.3,8.0]
["bitfinex","ETHUSD",1746982184382,3.80337649,2459.7,2459.3,8.0]
["bitfinex","ETHUSD",1746982186790,3.80337649,2459.7,2459.4,0.04065636]
["bitfinex","ETHUSD",1746982187302,3.80337649,2459.7,2459.2,6.80441713]
["bitfinex","ETHUSD",1746982187802,3.80337649,2459.7,2459.3,0.04065491]
["bitfinex","ETHUSD",1746982187969,3.80337649,2460.0,2459.4,6.03531713]
["bitfinex","ETHUSD",1746982188171,3.80337649,2460.6,2459.7,0.7691]
["bitfinex","ETHUSD",1746982188374,3.80337649,2460.3,2459.7,9.64641713]
["bitfinex","ETHUSD",1746982188789,3.80337649,2460.0,2459.7,9.64641713]
["bitfinex","ETHUSD",1746982189023,3.80337649,2460.0,2459.7,3.6111]
["bitfinex","ETHUSD",1746982192313,3.80337649,2460.0,2459.7,3.65175058]
["bitfinex","ETHUSD",1746982192486,3.80337649,2460.0,2459.7,3.6111]
["bitfinex","ETHUSD",1746982192692,3.80337649,2460.0,2459.8,8.0]
["bitfinex","ETHUSD",1746982196737,3.80337649,2460.2,2459.8,8.0]
["bitfinex","ETHUSD",1746982203230,3.80337649,2459.9,2459.8,8.0]
["bitfinex","ETHUSD",1746982203438,3.80337649,2460.1,2459.8,8.0]
["bitfinex","ETHUSD",1746982203629,3.80337649,2460.1,2459.8,8.04064813]
["bitfinex","ETHUSD",1746982203826,3.80337649,2460.1,2459.8,8.0]
["bitfinex","ETHUSD",1746982204047,2.66880728,2461.2,2460.0,8.0]
["bitfinex","ETHUSD",1746982204244,0.7664,2461.2,2460.2,0.8021]
["bitfinex","ETHUSD",1746982204574,3.80337649,2461.0,2460.3,13.71764083]
["bitfinex","ETHUSD",1746982204788,3.80337649,2460.7,2460.3,13.677]
["bitfinex","ETHUSD",1746982204942,3.80337649,2460.7,2460.3,5.677]
["bitfinex","ETHUSD",1746982205375,3.80337649,2461.0,2460.3,5.71764083]
["bitfinex","ETHUSD",1746982205578,3.80337649,2461.3,2460.5,0.8021]
["bitfinex","ETHUSD",1746982205777,3.80337649,2461.3,2460.7,0.8021]
["bitfinex","ETHUSD",1746982205998,3.80337649,2461.3,2460.8,0.04063117]
["bitfinex","ETHUSD",1746982206801,3.80337649,2461.3,2460.9,2.839]
["bitfinex","ETHUSD",1746982207304,3.84389393,2461.2,2460.9,2.839]
["bitfinex","ETHUSD",1746982207465,4.61029393,2461.2,2460.4,3.6411]
["bitfinex","ETHUSD",1746982207665,3.80337649,2460.9,2460.4,3.6411]
["bitfinex","ETHUSD",1746982207860,0.04051744,2460.8,2460.4,3.6411]
["bitfinex","ETHUSD",1746982208174,3.80337649,2460.6,2460.4,2.839]
["bitfinex","ETHUSD",1746982208372,0.04051744,2460.5,2460.1,15.4261]
["bitfinex","ETHUSD",1746982208701,3.84389393,2460.5,2459.8,0.8292]
["bitfinex","ETHUSD",1746982209071,3.80337649,2460.2,2459.6,5.677]
["bitfinex","ETHUSD",1746982209281,0.04051744,2460.1,2459.6,5.71765188]
["bitfinex","ETHUSD",1746982209563,0.04051744,2460.1,2459.6,2.87965188]
["bitfinex","ETHUSD",1746982209768,0.42490683,2460.1,2459.7,8.0]
["bitfinex","ETHUSD",1746982210100,0.38438939,2460.1,2459.6,2.839]
["bitfinex","ETHUSD",1746982210395,3.80337649,2460.2,2459.7,8.0]
["bitfinex","ETHUSD",1746982210604,3.80337649,2460.2,2459.8,0.04064858]
["bitfinex","ETHUSD",1746982210800,3.80337649,2460.2,2459.7,8.0]
["bitfinex","ETHUSD",1746982210971,0.04051744,2460.1,2459.7,8.0]
["bitfinex","ETHUSD",1746982211173,4.57427649,2459.9,2459.2,0.8292]
["bitfinex","ETHUSD",1746982211389,3.80337649,2459.5,2459.1,0.1]
["bitfinex","ETHUSD",1746982211585,0.04051744,2459.4,2459.1,0.1]
["bitfinex","ETHUSD",1746982211790,0.04051744,2459.4,2459.1,8.1]
["bitfinex","ETHUSD",1746982212102,3.80337649,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1746982212464,0.7709,2459.3,2459.1,0.1]
["bitfinex","ETHUSD",1746982212465,3.80337649,2459.5,2459.1,0.1]
["bitfinex","ETHUSD",1746982212670,4.26080414,2459.8,2459.1,0.9292]
["bitfinex","ETHUSD",1746982212865,0.7709,2460.0,2459.3,8.0]
["bitfinex","ETHUSD",1746982213066,3.80337649,2459.8,2459.4,0.04065465]
["bitfinex","ETHUSD",1746982213397,3.80337649,2459.8,2459.3,8.0]
["bitfinex","ETHUSD",1746982213602,0.81141744,2460.0,2459.4,0.04065469]
["bitfinex","ETHUSD",1746982213802,0.04051744,2460.0,2459.4,0.7766]
["bitfinex","ETHUSD",1746982214103,3.80337649,2459.9,2459.4,0.7766]
["bitfinex","ETHUSD",1746982214691,0.04051744,2459.8,2459.4,0.7766]
["bitfinex","ETHUSD",1746982215008,3.80337649,2459.6,2459.2,2.839]
["bitfinex","ETHUSD",1746982215198,0.04051744,2459.5,2459.2,2.839]
["bitfinex","ETHUSD",1746982215401,0.04051744,2459.5,2459.1,0.8766]
["bitfinex","ETHUSD",1746982215402,4.58497649,2459.3,2459.1,0.1]
["bitfinex","ETHUSD",1746982215575,0.49901509,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1746982215779,5.13497649,2458.8,2458.1,0.1]
["bitfinex","ETHUSD",1746982216608,4.064552,2460.3,2458.5,0.7766]
["bitfinex","ETHUSD",1746982216806,3.80337649,2459.6,2458.9,8.0]
["bitfinex","ETHUSD",1746982217007,0.82211744,2460.1,2459.1,8.0]
["bitfinex","ETHUSD",1746982217173,0.82211744,2460.1,2458.8,2.842]
["bitfinex","ETHUSD",1746982217174,0.04051744,2460.3,2459.2,0.04065507]
["bitfinex","ETHUSD",1746982217369,3.80337649,2460.0,2459.1,10.839]
["bitfinex","ETHUSD",1746982217574,3.80337649,2460.3,2459.3,0.7766]
["bitfinex","ETHUSD",1746982217887,3.80337649,2460.3,2459.4,0.0406492]
["bitfinex","ETHUSD",1746982218204,4.26592588,2460.3,2459.4,0.0406492]
["bitfinex","ETHUSD",1746982218822,3.80337649,2460.7,2459.5,0.7766]
["bitfinex","ETHUSD",1746982218994,3.80337649,2460.4,2459.7,8.0]
["bitfinex","ETHUSD",1746982219314,0.04051744,2460.8,2459.9,0.7766]
["bitfinex","ETHUSD",1746982219607,4.82349887,2460.9,2460.0,0.04064486]
["bitfinex","ETHUSD",1746982219805,0.7816,2461.3,2460.1,0.7766]
["bitfinex","ETHUSD",1746982220007,0.04051744,2461.2,2460.4,0.7766]
["bitfinex","ETHUSD",1746982220304,0.1,2461.4,2460.6,8.0]
["bitfinex","ETHUSD",1746982220512,0.1,2461.4,2460.7,0.81722839]
["bitfinex","ETHUSD",1746982220713,0.1,2461.4,2460.7,0.7766]
["bitfinex","ETHUSD",1746982220939,0.1,2461.4,2460.9,8.0]
["bitfinex","ETHUSD",1746982221116,0.1,2461.4,2461.0,0.8172221]
["bitfinex","ETHUSD",1746982221605,0.1,2461.4,2461.0,0.7766]
["bitfinex","ETHUSD",1746982221802,0.1,2461.4,2461.2,8.0]
["bitfinex","ETHUSD",1746982222122,0.1,2461.4,2461.2,8.04062531]
["bitfinex","ETHUSD",1746982222495,0.1,2461.4,2461.0,0.7766]
["bitfinex","ETHUSD",1746982222695,4.04189887,2461.3,2460.8,0.04061873]
["bitfinex","ETHUSD",1746982222912,4.04189887,2461.3,2460.5,0.7766]
["bitfinex","ETHUSD",1746982223396,4.04189887,2461.3,2460.4,8.0]
["bitfinex","ETHUSD",1746982223397,4.04189887,2460.9,2460.1,0.801]
["bitfinex","ETHUSD",1746982223711,0.1,2461.4,2460.1,0.801]
["bitfinex","ETHUSD",1746982223712,4.04189887,2460.6,2460.1,0.801]
["bitfinex","ETHUSD",1746982223873,4.04189887,2460.6,2460.0,8.0]
["bitfinex","ETHUSD",1746982223874,0.44470733,2460.5,2460.0,8.0]
["bitfinex","ETHUSD",1746982224078,4.04189887,2460.3,2459.9,2.848]
["bitfinex","ETHUSD",1746982224291,4.04189887,2460.3,2459.7,0.801]
["bitfinex","ETHUSD",1746982225016,4.04189887,2460.3,2459.4,2.848]
["bitfinex","ETHUSD",1746982225176,4.04189887,2460.3,2459.5,8.0]
["bitfinex","ETHUSD",1746982225383,4.49055949,2460.3,2459.4,2.848]
["bitfinex","ETHUSD",1746982225811,4.49055949,2460.3,2459.5,8.04064892]
["bitfinex","ETHUSD",1746982225994,4.04189887,2460.6,2459.5,0.04064892]
["bitfinex","ETHUSD",1746982226194,0.04051744,2460.5,2459.5,8.04064892]
["bitfinex","ETHUSD",1746982226389,4.04189887,2460.3,2459.5,8.0]
["bitfinex","ETHUSD",1746982226914,4.04189887,2460.3,2459.6,0.04064893]
["bitfinex","ETHUSD",1746982226915,0.85561744,2460.2,2459.6,0.04064893]
["bitfinex","ETHUSD",1746982227091,0.85561744,2460.2,2459.5,10.88]
["bitfinex","ETHUSD",1746982227415,1.34536907,2460.2,2459.5,10.88]
["bitfinex","ETHUSD",1746982227779,1.34536907,2460.2,2459.6,0.04065076]
["bitfinex","ETHUSD",1746982227978,1.34536907,2460.2,2459.5,10.88]
["bitfinex","ETHUSD",1746982229187,1.34536907,2460.2,2459.6,0.04065077]
["bitfinex","ETHUSD",1746982229389,1.30485163,2460.2,2459.6,0.04065077]
["bitfinex","ETHUSD",1746982229888,4.04189887,2460.3,2459.5,10.88]
["bitfinex","ETHUSD",1746982230218,0.04051744,2460.7,2459.6,6.90266361]
["bitfinex","ETHUSD",1746982230408,0.79301744,2460.8,2459.7,8.0]
["bitfinex","ETHUSD",1746982230607,0.79301744,2460.8,2460.1,34.494252]
["bitfinex","ETHUSD",1746982230907,0.79301744,2460.8,2460.2,8.0]
["bitfinex","ETHUSD",1746982231114,0.48349163,2460.7,2460.2,8.0]
["bitfinex","ETHUSD",1746982231821,0.13615429,2460.6,2460.2,8.0]
["bitfinex","ETHUSD",1746982232123,0.48349163,2460.7,2460.2,8.0]
["bitfinex","ETHUSD",1746982232319,0.13615429,2460.6,2460.4,8.0]
["bitfinex","ETHUSD",1746982232521,0.7525,2461.2,2460.5,0.04063533]
["bitfinex","ETHUSD",1746982232817,4.08241631,2461.1,2460.4,8.0]
["bitfinex","ETHUSD",1746982233294,0.07813999,2461.0,2460.5,0.04063739]
["bitfinex","ETHUSD",1746982233497,0.49130563,2461.0,2460.5,0.04063739]
["bitfinex","ETHUSD",1746982234198,0.49130563,2461.0,2460.4,8.0]
["bitfinex","ETHUSD",1746982234395,4.04189887,2460.7,2460.3,6.03531713]
["bitfinex","ETHUSD",1746982234614,0.04051744,2460.6,2460.3,6.03531713]
["bitfinex","ETHUSD",1746982235222,0.07823871,2460.5,2460.3,6.03531713]
["bitfinex","ETHUSD",1746982235414,4.04189887,2460.7,2460.3,6.03531713]
["bitfinex","ETHUSD",1746982235721,0.4824286,2460.6,2460.3,6.03531713]
["bitfinex","ETHUSD",1746982235922,0.40418989,2460.6,2460.3,6.03531713]
["bitfinex","ETHUSD",1746982236629,0.49130563,2461.0,2460.3,6.03531713]
["bitfinex","ETHUSD",1746982236630,4.5332045,2461.0,2460.4,8.040642]
["bitfinex","ETHUSD",1746982236988,0.49130563,2461.0,2460.4,8.040642]
["bitfinex","ETHUSD",1746982237187,0.07823871,2460.9,2460.4,8.040642]
["bitfinex","ETHUSD",1746982237516,0.7525,2461.2,2460.4,8.040642]
["bitfinex","ETHUSD",1746982237819,4.04189887,2461.0,2460.4,8.0]
["bitfinex","ETHUSD",1746982238226,4.04189887,2460.7,2460.4,8.0]
["bitfinex","ETHUSD",1746982239201,0.7725,2460.5,2460.1,34.494252]
["bitfinex","ETHUSD",1746982239401,5.38721018,2460.2,2460.1,22.05615346]
["bitfinex","ETHUSD",1746982239691,5.38721018,2460.2,2458.5,9.70121713]
["bitfinex","ETHUSD",1746982239692,0.7725,2459.7,2458.5,9.70121713]
["bitfinex","ETHUSD",1746982239887,4.04189887,2459.1,2458.5,0.7979]
["bitfinex","ETHUSD",1746982240095,0.7725,2459.1,2458.6,0.04067042]
["bitfinex","ETHUSD",1746982240294,0.07962121,2459.0,2458.7,0.04566723]
["bitfinex","ETHUSD",1746982240602,0.81301744,2459.4,2458.7,0.005]
["bitfinex","ETHUSD",1746982240791,0.07962121,2458.9,2458.7,0.005]
["bitfinex","ETHUSD",1746982240991,0.7725,2459.4,2458.7,0.005]
["bitfinex","ETHUSD",1746982241193,0.07962121,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982241692,0.81301744,2459.4,2458.7,0.005]
["bitfinex","ETHUSD",1746982241907,4.04189887,2459.2,2458.7,0.005]
["bitfinex","ETHUSD",1746982242112,0.7725,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982242291,1.36301744,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982242494,1.98313028,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982242739,1.39261284,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982242951,0.85212121,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982243149,0.89263865,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982243849,0.07962121,2458.8,2458.7,6.5239]
["bitfinex","ETHUSD",1746982244145,0.04051744,2459.6,2458.8,8.0]
["bitfinex","ETHUSD",1746982244450,0.07962121,2459.5,2458.9,2.2971173]
["bitfinex","ETHUSD",1746982244757,4.08241631,2460.0,2458.9,2.2971173]
["bitfinex","ETHUSD",1746982245041,4.04189887,2459.7,2458.9,2.25645613]
["bitfinex","ETHUSD",1746982245247,0.04051744,2459.6,2458.9,2.25645613]
["bitfinex","ETHUSD",1746982245398,0.04051744,2459.6,2458.7,3.6509]
["bitfinex","ETHUSD",1746982245599,0.04051744,2459.6,2458.7,6.5299]
["bitfinex","ETHUSD",1746982245798,0.07962121,2459.5,2458.7,6.5299]
["bitfinex","ETHUSD",1746982246023,0.04051744,2459.6,2458.7,6.5299]
["bitfinex","ETHUSD",1746982246451,4.04189887,2459.4,2458.7,0.8029]
["bitfinex","ETHUSD",1746982246599,4.04189887,2459.4,2458.7,0.005]
["bitfinex","ETHUSD",1746982246600,0.52195733,2459.3,2458.7,0.005]
["bitfinex","ETHUSD",1746982246899,4.85839887,2459.9,2458.8,0.775]
["bitfinex","ETHUSD",1746982247097,0.12013865,2459.8,2458.8,0.775]
["bitfinex","ETHUSD",1746982249033,0.12013865,2459.8,2458.8,6.81031713]
["bitfinex","ETHUSD",1746982249967,4.04189887,2459.6,2458.8,6.81031713]
["bitfinex","ETHUSD",1746982250119,0.04051744,2459.5,2458.8,6.81031713]
["bitfinex","ETHUSD",1746982250466,4.04189887,2459.3,2458.8,6.03531713]
["bitfinex","ETHUSD",1746982250836,0.04051744,2459.2,2458.8,6.03531713]
["bitfinex","ETHUSD",1746982251156,0.04051744,2459.2,2458.7,0.005]
["bitfinex","ETHUSD",1746982251356,0.07962121,2459.1,2458.7,0.005]
["bitfinex","ETHUSD",1746982251568,0.04051744,2459.2,2458.7,0.005]
["bitfinex","ETHUSD",1746982251735,0.07962121,2459.1,2458.7,0.005]
["bitfinex","ETHUSD",1746982251921,4.04189887,2459.0,2458.7,0.005]
["bitfinex","ETHUSD",1746982252121,0.04051744,2458.9,2458.7,0.005]
["bitfinex","ETHUSD",1746982252721,0.07962121,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982254938,0.04051744,2458.9,2458.7,0.005]
["bitfinex","ETHUSD",1746982255475,0.73595907,2458.9,2458.7,0.005]
["bitfinex","ETHUSD",1746982256576,1.3719,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982257076,5.43892456,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982257369,1.3719,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982259381,0.8219,2458.8,2458.7,0.005]
["bitfinex","ETHUSD",1746982259879,0.04051744,2458.9,2458.7,0.005]
["bitfinex","ETHUSD",1746982260593,4.04189887,2459.6,2458.7,0.005]
["bitfinex","ETHUSD",1746982260750,0.8032,2459.7,2458.8,8.7957]
["bitfinex","ETHUSD",1746982261091,0.04051744,2459.6,2458.9,1.49463013]
["bitfinex","ETHUSD",1746982261240,0.04051744,2459.7,2458.9,1.49463013]
["bitfinex","ETHUSD",1746982261775,0.04051744,2459.8,2459.0,8.0]
["bitfinex","ETHUSD",1746982261941,0.8032,2460.0,2459.1,0.04065878]
["bitfinex","ETHUSD",1746982262137,1.57460989,2460.0,2459.1,1.59365337]
["bitfinex","ETHUSD",1746982262385,0.04051744,2459.9,2459.1,1.55299459]
["bitfinex","ETHUSD",1746982262589,4.08241631,2459.9,2459.1,1.55299459]
["bitfinex","ETHUSD",1746982262997,4.04189887,2459.6,2459.0,8.0]
["bitfinex","ETHUSD",1746982263195,0.04051744,2459.5,2459.0,10.874]
["bitfinex","ETHUSD",1746982263691,4.08241631,2459.9,2459.1,0.04066146]
["bitfinex","ETHUSD",1746982264856,4.08241631,2459.9,2459.0,16.90931713]
["bitfinex","ETHUSD",1746982265561,4.08241631,2459.9,2459.1,0.04065816]
["bitfinex","ETHUSD",1746982265762,4.08241631,2459.9,2459.2,8.7957]
["bitfinex","ETHUSD",1746982266004,4.08241631,2459.9,2459.3,0.04065815]
["bitfinex","ETHUSD",1746982266301,4.08241631,2459.9,2459.2,0.7957]
["bitfinex","ETHUSD",1746982267398,4.08241631,2459.9,2459.3,0.04065981]
["bitfinex","ETHUSD",1746982267707,4.04189887,2460.2,2459.3,0.04065981]
["bitfinex","ETHUSD",1746982267880,0.48450989,2460.1,2459.3,0.04065981]
["bitfinex","ETHUSD",1746982268079,4.04189887,2460.2,2459.3,0.04065981]
["bitfinex","ETHUSD",1746982268283,0.40418989,2460.6,2459.3,0.04065981]
["bitfinex","ETHUSD",1746982268284,0.40418989,2460.6,2459.5,8.7957]
["bitfinex","ETHUSD",1746982268503,0.44470733,2460.6,2459.7,8.7652]
["bitfinex","ETHUSD",1746982268821,4.04189887,2460.8,2459.8,6.07596224]
["bitfinex","ETHUSD",1746982268963,4.04189887,2460.8,2459.9,0.7652]
["bitfinex","ETHUSD",1746982269163,4.04189887,2460.8,2460.0,0.04064243]
["bitfinex","ETHUSD",1746982269497,4.04189887,2460.8,2460.0,8.04064243]
["bitfinex","ETHUSD",1746982270228,4.04189887,2460.8,2460.1,0.7652]
["bitfinex","ETHUSD",1746982270369,4.04189887,2460.8,2460.3,8.0]
["bitfinex","ETHUSD",1746982270571,0.1,2461.4,2460.5,8.7652]
["bitfinex","ETHUSD",1746982270795,0.1,2461.4,2460.6,6.07594977]
["bitfinex","ETHUSD",1746982271120,0.1,2461.4,2460.8,0.7652]
["bitfinex","ETHUSD",1746982271328,0.1,2461.4,2461.0,8.0]
["bitfinex","ETHUSD",1746982271621,0.1,2461.4,2461.1,6.07594148]
["bitfinex","ETHUSD",1746982271775,0.1,2461.4,2461.2,8.7652]
["bitfinex","ETHUSD",1746982271976,0.1,2461.4,2461.2,14.80051713]
["bitfinex","ETHUSD",1746982272177,0.1,2461.4,2461.3,0.80581722]
["bitfinex","ETHUSD",1746982272487,0.1,2461.4,2461.3,2.24931343]
["bitfinex","ETHUSD",1746982272706,0.1,2461.4,2461.0,2.873]
["bitfinex","ETHUSD",1746982273020,4.04189887,2461.3,2461.0,2.873]
["bitfinex","ETHUSD",1746982274637,0.04051744,2461.2,2460.6,0.7652]
["bitfinex","ETHUSD",1746982274809,0.04051744,2461.2,2460.6,8.7652]
["bitfinex","ETHUSD",1746982275133,0.08475354,2461.1,2460.6,8.7652]
["bitfinex","ETHUSD",1746982276605,0.08475354,2461.1,2460.5,2.872]
["bitfinex","ETHUSD",1746982276606,4.04189887,2461.0,2460.5,2.872]
["bitfinex","ETHUSD",1746982276806,4.04189887,2460.7,2460.3,0.8175]
["bitfinex","ETHUSD",1746982277048,4.04189887,2460.4,2459.5,8.90731713]
["bitfinex","ETHUSD",1746982277250,0.04051744,2460.3,2459.5,3.6895]
["bitfinex","ETHUSD",1746982277397,0.08643148,2460.3,2459.6,8.04065037]
["bitfinex","ETHUSD",1746982277592,4.04189887,2460.4,2459.6,0.04065037]
["bitfinex","ETHUSD",1746982277905,4.04189887,2460.4,2459.6,8.37301504]
["bitfinex","ETHUSD",1746982278135,0.12694892,2460.3,2459.6,8.37301504]
["bitfinex","ETHUSD",1746982278446,0.08643148,2460.3,2459.6,0.37301504]
["bitfinex","ETHUSD",1746982278736,0.08643148,2460.3,2459.6,8.37301504]
["bitfinex","ETHUSD",1746982278923,0.04051744,2460.6,2459.6,0.37301504]
["bitfinex","ETHUSD",1746982279122,0.08643148,2460.2,2459.7,5.734]
["bitfinex","ETHUSD",1746982279322,4.04189887,2460.4,2459.8,8.0]
["bitfinex","ETHUSD",1746982279508,0.08643148,2460.1,2459.9,0.04064731]
["bitfinex","ETHUSD",1746982279705,4.08241631,2460.7,2459.9,0.04064461]
["bitfinex","ETHUSD",1746982279974,0.08643148,2460.0,2459.8,8.0]
["bitfinex","ETHUSD",1746982280128,4.08241631,2460.7,2459.8,8.0]
["bitfinex","ETHUSD",1746982280129,4.08241631,2460.7,2459.9,1.3734]
["bitfinex","ETHUSD",1746982281848,4.04189887,2460.4,2459.5,0.8175]
["bitfinex","ETHUSD",1746982282149,0.04051744,2460.3,2459.9,2.861]
["bitfinex","ETHUSD",1746982282312,4.04189887,2460.4,2459.9,2.861]
["bitfinex","ETHUSD",1746982283169,4.04189887,2460.1,2459.5,0.8175]
["bitfinex","ETHUSD",1746982283311,4.04189887,2459.8,2459.2,6.03531713]
["bitfinex","ETHUSD",1746982283511,0.04051744,2459.7,2459.1,6.80541713]
["bitfinex","ETHUSD",1746982283737,4.04189887,2459.5,2459.0,2.861]
["bitfinex","ETHUSD",1746982284130,4.04189887,2459.2,2458.4,3.6859]
["bitfinex","ETHUSD",1746982284452,4.83019887,2458.9,2458.4,2.861]
["bitfinex","ETHUSD",1746982284637,0.04051744,2458.8,2458.4,2.861]
["bitfinex","ETHUSD",1746982284847,4.657542,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982285307,0.04051744,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982287767,7.519542,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982288058,15.519542,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982288223,5.56684574,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982288422,2.90251744,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982288866,6.969542,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982289063,14.969542,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982289252,15.47902456,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982289438,11.412,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982289639,5.67515857,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982289836,2.90251744,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982290041,0.04051744,2458.8,2458.2,0.005]
["bitfinex","ETHUSD",1746982291671,0.04051744,2458.8,2457.9,0.04067907]
["bitfinex","ETHUSD",1746982291877,0.04051744,2458.8,2458.0,0.8026]
["bitfinex","ETHUSD",1746982292049,0.04051744,2458.8,2458.1,0.04067495]
["bitfinex","ETHUSD",1746982292361,0.04051744,2458.8,2458.1,0.68785921]
["bitfinex","ETHUSD",1746982292594,0.04051744,2458.8,2458.1,3.53985921]
["bitfinex","ETHUSD",1746982292799,0.30156238,2459.5,2458.1,3.53985921]
["bitfinex","ETHUSD",1746982292800,4.04189887,2459.5,2458.3,0.8026]
["bitfinex","ETHUSD",1746982292955,4.04189887,2459.9,2458.5,0.8026]
["bitfinex","ETHUSD",1746982293293,4.04189887,2460.1,2458.7,0.8026]
["bitfinex","ETHUSD",1746982293457,0.04051744,2460.0,2458.9,8.0]
["bitfinex","ETHUSD",1746982293791,4.80389887,2460.4,2459.1,8.7565]
["bitfinex","ETHUSD",1746982293965,4.04189887,2460.1,2459.3,8.0]
["bitfinex","ETHUSD",1746982294167,4.04189887,2460.3,2459.5,0.7565]
["bitfinex","ETHUSD",1746982294373,4.08241631,2460.3,2459.5,2.23568171]
["bitfinex","ETHUSD",1746982296593,0.1,2460.4,2459.6,0.04064921]
["bitfinex","ETHUSD",1746982296799,0.1,2460.4,2459.5,2.23568171]
["bitfinex","ETHUSD",1746982297737,0.1,2460.4,2459.6,0.79714427]
["bitfinex","ETHUSD",1746982298215,0.1,2460.4,2459.6,0.7565]
["bitfinex","ETHUSD",1746982298516,4.04189887,2459.7,2459.0,0.772]
["bitfinex","ETHUSD",1746982298688,0.04051744,2459.6,2459.0,0.772]
["bitfinex","ETHUSD",1746982298884,4.04189887,2459.7,2459.0,0.772]
["bitfinex","ETHUSD",1746982299207,0.04051744,2459.6,2459.0,0.772]
["bitfinex","ETHUSD",1746982299571,4.04189887,2459.7,2459.0,8.81266212]
["bitfinex","ETHUSD",1746982299801,4.04189887,2459.7,2459.2,8.0]
["bitfinex","ETHUSD",1746982300208,4.04189887,2460.3,2459.3,0.0406596]
["bitfinex","ETHUSD",1746982300516,0.1,2460.4,2459.4,8.772]
["bitfinex","ETHUSD",1746982300717,0.1,2460.4,2459.7,0.772]
["bitfinex","ETHUSD",1746982300884,0.1,2460.4,2459.8,3.7392]
["bitfinex","ETHUSD",1746982301085,0.1,2460.4,2459.9,8.04064511]
["bitfinex","ETHUSD",1746982301328,0.1,2460.4,2459.9,8.0]
["bitfinex","ETHUSD",1746982303940,4.04189887,2460.0,2459.8,6.03531713]
["bitfinex","ETHUSD",1746982305309,4.08241631,2460.3,2459.8,6.03531713]
["bitfinex","ETHUSD",1746982305511,0.1,2460.4,2459.9,0.64418325]
["bitfinex","ETHUSD",1746982305936,0.1,2460.4,2460.0,0.8083]
["bitfinex","ETHUSD",1746982306655,4.04189887,2460.3,2459.7,0.8083]
["bitfinex","ETHUSD",1746982306947,4.04189887,2460.0,2459.6,2.862]
["bitfinex","ETHUSD",1746982307311,4.04189887,2459.7,2459.1,0.8083]
["bitfinex","ETHUSD",1746982307548,4.04189887,2459.7,2459.2,2.862]
["bitfinex","ETHUSD",1746982307728,0.04051744,2459.6,2459.2,2.862]
["bitfinex","ETHUSD",1746982307930,0.04051744,2459.6,2459.1,3.6703]
["bitfinex","ETHUSD",1746982308351,4.04189887,2459.4,2459.1,2.862]
["bitfinex","ETHUSD",1746982308552,4.4501405,2459.4,2459.1,2.862]
["bitfinex","ETHUSD",1746982308756,4.04189887,2460.3,2459.2,14.8842804]
["bitfinex","ETHUSD",1746982308915,0.04051744,2460.2,2459.3,6.03531713]
["bitfinex","ETHUSD",1746982309121,0.04051744,2460.2,2459.4,2.876]
["bitfinex","ETHUSD",1746982309716,4.04189887,2459.7,2459.3,6.03531713]
["bitfinex","ETHUSD",1746982309945,0.44470733,2459.6,2459.1,2.862]
["bitfinex","ETHUSD",1746982310128,4.08241631,2459.7,2459.2,8.0]
["bitfinex","ETHUSD",1746982310330,4.04189887,2460.0,2459.4,0.8083]
["bitfinex","ETHUSD",1746982310544,0.04051744,2459.9,2459.4,0.8083]
["bitfinex","ETHUSD",1746982310745,4.04189887,2460.0,2459.4,0.8083]
["bitfinex","ETHUSD",1746982310956,0.04051744,2459.9,2459.4,0.8083]
["bitfinex","ETHUSD",1746982311258,4.04189887,2460.0,2459.4,0.8083]
["bitfinex","ETHUSD",1746982311631,0.04051744,2459.9,2459.4,0.8083]
["bitfinex","ETHUSD",1746982312155,4.04189887,2459.7,2459.2,14.03531713]
["bitfinex","ETHUSD",1746982312342,4.04189887,2459.7,2459.2,16.90631713]
["bitfinex","ETHUSD",1746982312547,4.04189887,2459.7,2459.2,16.91131713]
["bitfinex","ETHUSD",1746982313135,4.04189887,2460.0,2459.3,0.04065733]
["bitfinex","ETHUSD",1746982313354,0.04051744,2459.9,2459.2,16.91131713]
["bitfinex","ETHUSD",1746982313523,0.04051744,2459.9,2459.2,18.97037884]
["bitfinex","ETHUSD",1746982313725,0.04051744,2459.9,2459.2,16.91131713]
["bitfinex","ETHUSD",1746982314921,0.04051744,2459.9,2459.2,14.03531713]
["bitfinex","ETHUSD",1746982315127,0.04051744,2459.9,2459.3,2.876]
["bitfinex","ETHUSD",1746982316579,4.06647747,2459.2,2458.2,0.8035]
["bitfinex","ETHUSD",1746982316873,4.08241631,2459.1,2458.2,0.8035]
["bitfinex","ETHUSD",1746982317072,4.04189887,2459.1,2458.3,0.04067385]
["bitfinex","ETHUSD",1746982317243,4.04189887,2459.1,2458.4,2.876]
["bitfinex","ETHUSD",1746982317244,0.04051744,2459.0,2458.4,2.876]
["bitfinex","ETHUSD",1746982317445,4.04189887,2458.8,2458.4,2.876]
["bitfinex","ETHUSD",1746982318901,0.04051744,2459.0,2458.4,2.876]
["bitfinex","ETHUSD",1746982319195,4.08241631,2459.1,2458.5,8.04067225]
["bitfinex","ETHUSD",1746982320687,0.04051744,2459.1,2458.5,8.04067225]
["bitfinex","ETHUSD",1746982320862,0.55,2459.6,2458.6,1.86306722]
["bitfinex","ETHUSD",1746982320863,0.8173,2459.6,2458.6,1.86306722]
["bitfinex","ETHUSD",1746982321061,0.04051744,2459.5,2458.6,1.86306722]
["bitfinex","ETHUSD",1746982321252,0.04051744,2459.6,2458.7,8.0]
["bitfinex","ETHUSD",1746982321584,0.04051744,2459.6,2458.9,8.7714]
["bitfinex","ETHUSD",1746982321884,0.85781744,2459.9,2459.1,8.0]
["bitfinex","ETHUSD",1746982322042,0.85781744,2459.9,2459.2,0.0406575]
["bitfinex","ETHUSD",1746982322685,0.85781744,2459.9,2459.1,8.0]
["bitfinex","ETHUSD",1746982323474,4.04189887,2459.7,2459.1,8.0]
["bitfinex","ETHUSD",1746982324170,0.8157,2459.3,2458.5,0.8031]
["bitfinex","ETHUSD",1746982324486,0.8157,2459.3,2458.2,2.877]
["bitfinex","ETHUSD",1746982324487,4.04189887,2459.1,2458.2,3.6801]
["bitfinex","ETHUSD",1746982324690,0.04051744,2459.0,2458.2,3.6801]
["bitfinex","ETHUSD",1746982324891,0.04051744,2459.2,2458.3,0.04067387]
["bitfinex","ETHUSD",1746982325199,0.04051744,2459.2,2458.3,8.0]
["bitfinex","ETHUSD",1746982325501,4.04189887,2459.6,2458.4,0.8031]
["bitfinex","ETHUSD",1746982325680,4.08241631,2459.6,2458.6,8.0]
["bitfinex","ETHUSD",1746982326000,4.08241631,2459.6,2458.8,0.8031]
["bitfinex","ETHUSD",1746982326201,4.08241631,2459.6,2458.9,8.0]
["bitfinex","ETHUSD",1746982326565,4.04189887,2459.6,2458.9,8.0]
["bitfinex","ETHUSD",1746982327089,0.7591,2460.1,2459.0,0.04066001]
["bitfinex","ETHUSD",1746982327383,0.7591,2460.1,2459.1,8.7678]
["bitfinex","ETHUSD",1746982327384,4.08241631,2460.0,2459.1,8.7678]
["bitfinex","ETHUSD",1746982327586,0.48415163,2459.9,2459.1,9.73769114]
["bitfinex","ETHUSD",1746982327791,0.7591,2460.1,2459.2,0.04065721]
["bitfinex","ETHUSD",1746982327987,0.04051744,2460.2,2459.4,8.0]
["bitfinex","ETHUSD",1746982328161,0.04051744,2460.2,2459.6,8.0]
["bitfinex","ETHUSD",1746982328364,4.04189887,2459.7,2458.9,0.781]
["bitfinex","ETHUSD",1746982328603,0.04051744,2459.6,2458.9,0.781]
["bitfinex","ETHUSD",1746982328903,0.44875907,2459.6,2458.9,0.781]
["bitfinex","ETHUSD",1746982329809,0.44875907,2459.6,2459.0,0.04066559]
["bitfinex","ETHUSD",1746982330103,4.04189887,2459.4,2458.9,0.781]
["bitfinex","ETHUSD",1746982330349,0.04051744,2459.3,2458.9,0.781]
["bitfinex","ETHUSD",1746982331448,0.8182,2459.9,2458.9,0.781]
["bitfinex","ETHUSD",1746982331449,4.04189887,2460.2,2459.1,8.0]
["bitfinex","ETHUSD",1746982331738,4.04189887,2460.2,2459.3,8.781]
["bitfinex","ETHUSD",1746982331914,0.04051744,2460.2,2459.4,2.91765226]
["bitfinex","ETHUSD",1746982332116,0.85871744,2460.3,2459.4,2.91765226]
["bitfinex","ETHUSD",1746982332332,4.14189887,2460.4,2459.5,8.0]
["bitfinex","ETHUSD",1746982332531,0.1,2460.4,2459.7,0.781]
["bitfinex","ETHUSD",1746982332755,0.1,2460.4,2459.8,8.96896266]
["bitfinex","ETHUSD",1746982332946,0.1,2460.4,2459.9,8.97499627]
["bitfinex","ETHUSD",1746982333241,4.04189887,2460.1,2459.3,6.03531713]
["bitfinex","ETHUSD",1746982333551,1.3122,2458.9,2457.1,0.8783]
["bitfinex","ETHUSD",1746982333715,4.80409887,2458.2,2457.2,2.877]
["bitfinex","ETHUSD",1746982334057,4.80409887,2458.5,2457.7,0.7833]
["bitfinex","ETHUSD",1746982334261,4.08241631,2458.7,2457.8,2.91768308]
["bitfinex","ETHUSD",1746982334425,4.08241631,2458.7,2457.8,2.877]
["bitfinex","ETHUSD",1746982334623,4.08241631,2458.7,2457.9,0.04067828]
["bitfinex","ETHUSD",1746982334844,4.04189887,2458.4,2457.7,0.7833]
["bitfinex","ETHUSD",1746982335049,4.80409887,2458.1,2457.7,0.005]
["bitfinex","ETHUSD",1746982335256,0.04051744,2458.0,2457.7,0.005]
["bitfinex","ETHUSD",1746982335959,0.04051744,2458.5,2457.8,0.7783]
["bitfinex","ETHUSD",1746982336165,0.04051744,2458.5,2457.7,0.005]
["bitfinex","ETHUSD",1746982336166,4.08241631,2458.5,2457.7,0.005]
["bitfinex","ETHUSD",1746982336465,0.7622,2458.1,2457.7,0.005]
["bitfinex","ETHUSD",1746982336760,0.80271744,2458.1,2457.7,0.005]
["bitfinex","ETHUSD",1746982336962,0.7622,2458.1,2457.7,0.005]
["bitfinex","ETHUSD",1746982337182,0.04051744,2458.6,2457.8,0.7783]
["bitfinex","ETHUSD",1746982337324,0.7622,2458.9,2457.9,8.04067512]
["bitfinex","ETHUSD",1746982337520,0.7622,2459.2,2458.1,0.7783]
["bitfinex","ETHUSD",1746982337773,0.1,2460.4,2458.3,0.7783]
["bitfinex","ETHUSD",1746982337774,4.84461631,2459.5,2458.3,0.7783]
["bitfinex","ETHUSD",1746982337976,4.84461631,2459.5,2458.5,8.0]
["bitfinex","ETHUSD",1746982338271,4.04189887,2459.2,2458.5,8.0]
["bitfinex","ETHUSD",1746982338561,0.04051744,2459.1,2458.4,5.865]
["bitfinex","ETHUSD",1746982338766,0.44875907,2459.1,2458.4,5.865]
["bitfinex","ETHUSD",1746982339974,0.44875907,2459.1,2458.5,0.04067071]
["bitfinex","ETHUSD",1746982340529,0.44875907,2459.1,2458.4,5.865]
["bitfinex","ETHUSD",1746982341061,0.44875907,2459.1,2458.5,0.04067071]
["bitfinex","ETHUSD",1746982341632,0.44875907,2459.1,2458.4,5.865]
["bitfinex","ETHUSD",1746982343068,0.44875907,2459.1,2457.8,6.03531713]
["bitfinex","ETHUSD",1746982343069,4.04189887,2458.5,2457.8,6.03531713]
["bitfinex","ETHUSD",1746982343290,0.7775,2458.0,2457.7,0.005]
["bitfinex","ETHUSD",1746982343439,4.04189887,2457.8,2457.7,0.005]
["bitfinex","ETHUSD",1746982345133,4.04189887,2457.8,2457.0,1.07268277]
["bitfinex","ETHUSD",1746982345134,0.55,2457.5,2457.0,1.07268277]
["bitfinex","ETHUSD",1746982345334,1.3275,2456.7,2456.1,0.1]
["bitfinex","ETHUSD",1746982345589,4.59189887,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1746982345751,0.04051744,2456.6,2456.1,0.1]
["bitfinex","ETHUSD",1746982345752,4.04189887,2456.5,2456.1,0.1]
["bitfinex","ETHUSD",1746982345938,0.78789163,2456.5,2456.1,0.1]
["bitfinex","ETHUSD",1746982346137,4.04189887,2456.5,2456.1,0.1]
["bitfinex","ETHUSD",1746982346450,4.04189887,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1746982346846,0.04051744,2456.4,2456.1,0.1]
["bitfinex","ETHUSD",1746982347463,4.04189887,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1746982347934,5.40869887,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1746982348141,10.02495019,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1746982348666,13.00695019,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1746982348977,8.9356205,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1746982349180,0.8168,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1746982349475,0.85731744,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1746982349673,7.07589887,2456.6,2456.1,0.1]
["bitfinex","ETHUSD",1746982350037,0.04051744,2456.5,2456.1,0.1]
["bitfinex","ETHUSD",1746982350633,4.04189887,2456.3,2456.1,0.1]
["bitfinex","ETHUSD",1746982350848,4.08241631,2456.5,2456.1,0.1]
["bitfinex","ETHUSD",1746982351037,0.04051744,2456.6,2456.1,0.1]
["bitfinex","ETHUSD",1746982352284,0.04051744,2456.7,2456.1,0.9318]
["bitfinex","ETHUSD",1746982352682,4.04189887,2457.2,2456.3,8.0]
["bitfinex","ETHUSD",1746982352845,7.90046347,2457.1,2456.4,0.0407045]
["bitfinex","ETHUSD",1746982353044,7.85994603,2457.1,2456.4,1.14307495]
["bitfinex","ETHUSD",1746982353260,3.026,2457.6,2456.4,1.14307495]
["bitfinex","ETHUSD",1746982353261,4.04189887,2457.5,2456.5,8.0]
["bitfinex","ETHUSD",1746982353552,4.04189887,2457.8,2456.7,8.8318]
["bitfinex","ETHUSD",1746982353751,0.04051744,2457.7,2456.9,8.0]
["bitfinex","ETHUSD",1746982354061,0.7727,2458.6,2457.1,0.7823]
["bitfinex","ETHUSD",1746982354269,4.08241631,2458.5,2457.4,0.7823]
["bitfinex","ETHUSD",1746982354464,4.08241631,2458.5,2457.6,8.0]
["bitfinex","ETHUSD",1746982354870,4.04189887,2458.8,2457.7,0.04067798]
["bitfinex","ETHUSD",1746982355048,4.04189887,2458.8,2457.9,8.0]
["bitfinex","ETHUSD",1746982355247,4.04189887,2458.8,2458.0,0.04067522]
["bitfinex","ETHUSD",1746982355463,0.04051744,2459.1,2458.2,8.0]
["bitfinex","ETHUSD",1746982355657,0.14051744,2459.4,2458.3,1.21719837]
["bitfinex","ETHUSD",1746982355999,0.14051744,2459.4,2458.4,3.052]
["bitfinex","ETHUSD",1746982356314,0.14051744,2459.4,2458.5,0.04066758]
["bitfinex","ETHUSD",1746982356513,0.1,2459.4,2458.6,0.7823]
["bitfinex","ETHUSD",1746982356808,4.14189887,2459.4,2458.8,8.0]
["bitfinex","ETHUSD",1746982357116,0.1,2459.4,2458.9,0.04066341]
["bitfinex","ETHUSD",1746982358212,0.1,2459.4,2459.1,8.0]
["bitfinex","ETHUSD",1746982359898,0.1,2459.4,2458.6,0.7823]
["bitfinex","ETHUSD",1746982360193,0.1,2459.4,2458.7,0.04066784]
["bitfinex","ETHUSD",1746982360408,0.1,2459.4,2458.8,3.059]
["bitfinex","ETHUSD",1746982360569,0.1,2459.4,2459.0,8.0]
["bitfinex","ETHUSD",1746982360763,0.1,2459.4,2459.0,8.04066181]
["bitfinex","ETHUSD",1746982361099,0.1,2459.4,2459.0,8.0]
["bitfinex","ETHUSD",1746982362180,0.1,2459.4,2459.1,0.04066079]
["bitfinex","ETHUSD",1746982362972,0.1,2459.4,2459.3,8.0]
["bitfinex","ETHUSD",1746982363170,0.1,2459.4,2459.3,20.22426568]
["bitfinex","ETHUSD",1746982363371,0.1,2459.4,2459.3,15.46046979]
["bitfinex","ETHUSD",1746982363572,0.1,2459.4,2459.3,9.48745779]
["bitfinex","ETHUSD",1746982363989,0.1,2459.4,2459.3,9.52810545]
["bitfinex","ETHUSD",1746982364299,0.1,2459.4,2459.3,21.78592045]
["bitfinex","ETHUSD",1746982364499,0.1,2459.4,2459.3,14.75575079]
["bitfinex","ETHUSD",1746982364681,0.1,2459.4,2459.3,11.66816779]
["bitfinex","ETHUSD",1746982365184,0.1,2459.4,2459.3,9.48745779]
["bitfinex","ETHUSD",1746982365488,0.1,2459.4,2459.3,11.53958779]
["bitfinex","ETHUSD",1746982366402,0.1,2459.4,2459.3,18.92350492]
["bitfinex","ETHUSD",1746982367286,0.1,2459.4,2459.3,22.88637492]
["bitfinex","ETHUSD",1746982367862,0.1,2459.4,2459.3,28.10157892]
["bitfinex","ETHUSD",1746982368689,0.1,2459.4,2459.3,22.88637492]
["bitfinex","ETHUSD",1746982368888,0.1,2459.4,2459.3,30.08005592]
["bitfinex","ETHUSD",1746982370809,0.1,2460.4,2459.9,0.55]
["bitfinex","ETHUSD",1746982370979,0.7562,2461.6,2460.2,0.7986]
["bitfinex","ETHUSD",1746982371182,0.7562,2461.6,2460.4,8.0]
["bitfinex","ETHUSD",1746982371481,0.7562,2461.6,2460.5,0.83922782]
["bitfinex","ETHUSD",1746982371693,0.7562,2461.6,2460.7,8.0]
["bitfinex","ETHUSD",1746982371872,0.7562,2461.6,2460.8,6.03531713]
["bitfinex","ETHUSD",1746982372201,0.04051744,2462.0,2460.8,6.03531713]
["bitfinex","ETHUSD",1746982372202,0.7562,2461.9,2460.9,1.40353171]
["bitfinex","ETHUSD",1746982372381,0.04051744,2461.8,2461.0,6.03531713]
["bitfinex","ETHUSD",1746982372579,0.7562,2462.3,2461.1,6.83391713]
["bitfinex","ETHUSD",1746982372796,0.79671744,2462.3,2461.3,8.0]
["bitfinex","ETHUSD",1746982372998,0.79671744,2462.3,2461.3,14.07593391]
["bitfinex","ETHUSD",1746982373211,0.79671744,2462.3,2461.3,16.12707052]
["bitfinex","ETHUSD",1746982374312,0.1,2462.4,2461.3,16.12707052]
["bitfinex","ETHUSD",1746982374313,0.1,2462.4,2461.3,28.89203952]
["bitfinex","ETHUSD",1746982374511,0.1,2462.4,2461.3,44.31363952]
["bitfinex","ETHUSD",1746982374667,0.1,2462.4,2461.3,35.23485152]
["bitfinex","ETHUSD",1746982374990,0.1,2462.4,2461.3,45.43485152]
["bitfinex","ETHUSD",1746982375822,0.1,2462.4,2461.4,1.3486]
["bitfinex","ETHUSD",1746982376017,0.1,2462.4,2461.7,0.7986]
["bitfinex","ETHUSD",1746982376233,0.1,2462.4,2461.9,8.0]
["bitfinex","ETHUSD",1746982376434,0.1,2462.4,2461.8,6.597]
["bitfinex","ETHUSD",1746982376435,0.1,2462.4,2462.1,8.0]
["bitfinex","ETHUSD",1746982376802,0.1,2462.4,2462.2,0.04060484]
["bitfinex","ETHUSD",1746982376996,0.1,2462.4,2462.2,1.44819704]
["bitfinex","ETHUSD",1746982377233,0.1,2462.4,2462.2,1.4075922]
["bitfinex","ETHUSD",1746982377536,0.1,2462.4,2462.2,1.44819711]
["bitfinex","ETHUSD",1746982378230,0.1,2462.4,2462.2,1.4481971]
["bitfinex","ETHUSD",1746982378940,0.1,2464.4,2462.6,0.55]
["bitfinex","ETHUSD",1746982379239,0.1,2464.4,2464.1,0.55]
["bitfinex","ETHUSD",1746982379437,0.05,2465.4,2464.3,9.3486]
["bitfinex","ETHUSD",1746982379599,0.05,2465.4,2464.5,8.55]
["bitfinex","ETHUSD",1746982379932,0.05,2465.4,2464.5,8.54190724]
["bitfinex","ETHUSD",1746982380336,0.05,2465.4,2464.7,8.0]
["bitfinex","ETHUSD",1746982380537,0.05,2465.4,2464.8,0.04055494]
["bitfinex","ETHUSD",1746982380948,0.05,2465.4,2464.9,0.7986]
["bitfinex","ETHUSD",1746982381147,0.05,2465.4,2465.0,0.04055468]
["bitfinex","ETHUSD",1746982381321,0.05,2465.4,2465.0,6.328]
["bitfinex","ETHUSD",1746982381503,0.05,2465.4,2465.1,0.04055367]
["bitfinex","ETHUSD",1746982382204,0.05,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1746982382404,0.05,2465.4,2465.3,8.04055482]
["bitfinex","ETHUSD",1746982382638,0.05,2465.4,2462.2,7.2545922]
["bitfinex","ETHUSD",1746982382639,0.7562,2465.3,2464.3,3.145]
["bitfinex","ETHUSD",1746982382946,0.09049763,2465.2,2464.3,3.145]
["bitfinex","ETHUSD",1746982383457,0.09049763,2465.2,2464.4,0.04056912]
["bitfinex","ETHUSD",1746982383458,0.74674607,2465.2,2464.4,0.04056912]
["bitfinex","ETHUSD",1746982383747,0.74674607,2465.2,2464.3,3.145]
["bitfinex","ETHUSD",1746982383922,0.09049763,2465.2,2464.3,3.145]
["bitfinex","ETHUSD",1746982384123,0.09049763,2465.2,2464.4,8.0]
["bitfinex","ETHUSD",1746982384348,0.09049763,2465.2,2464.5,0.04056781]
["bitfinex","ETHUSD",1746982384655,0.09532283,2465.1,2464.3,3.143]
["bitfinex","ETHUSD",1746982384840,6.30079892,2465.3,2464.3,3.143]
["bitfinex","ETHUSD",1746982385150,5.19258181,2465.2,2464.3,3.143]
["bitfinex","ETHUSD",1746982385326,0.55,2465.1,2464.2,14.619]
["bitfinex","ETHUSD",1746982385752,1.04070081,2465.2,2464.3,8.0]
["bitfinex","ETHUSD",1746982386055,1.04070081,2465.2,2464.3,8.04057751]
["bitfinex","ETHUSD",1746982386262,0.09532283,2465.1,2464.3,8.04057751]
["bitfinex","ETHUSD",1746982386556,1.18113412,2465.1,2464.3,8.04057751]
["bitfinex","ETHUSD",1746982387257,5.66578673,2464.9,2463.3,8.7986]
["bitfinex","ETHUSD",1746982387438,0.7562,2464.8,2463.5,8.0]
["bitfinex","ETHUSD",1746982387819,0.09532283,2464.7,2463.5,8.0]
["bitfinex","ETHUSD",1746982388217,0.09532283,2464.7,2463.4,6.312]
["bitfinex","ETHUSD",1746982388218,0.7562,2464.6,2463.6,3.143]
["bitfinex","ETHUSD",1746982388756,0.09532283,2464.5,2463.7,8.0]
["bitfinex","ETHUSD",1746982388959,0.7906,2464.3,2463.3,3.142]
["bitfinex","ETHUSD",1746982389126,0.45036,2464.2,2463.3,3.142]
["bitfinex","ETHUSD",1746982389326,0.7906,2464.3,2463.4,8.04058836]
["bitfinex","ETHUSD",1746982389534,0.10281484,2464.1,2463.4,8.04058836]
["bitfinex","ETHUSD",1746982389741,0.7906,2464.3,2463.4,8.04058836]
["bitfinex","ETHUSD",1746982389944,0.10281484,2464.0,2463.4,8.04058836]
["bitfinex","ETHUSD",1746982390141,0.7906,2464.3,2463.4,8.04058836]
["bitfinex","ETHUSD",1746982390457,0.7906,2464.8,2463.6,0.8177]
["bitfinex","ETHUSD",1746982390765,0.08793063,2464.7,2463.7,3.16]
["bitfinex","ETHUSD",1746982391165,0.08793063,2464.7,2463.8,8.04057619]
["bitfinex","ETHUSD",1746982391327,0.08793063,2464.7,2464.0,8.0]
["bitfinex","ETHUSD",1746982391525,0.08793063,2464.7,2464.1,0.04057471]
["bitfinex","ETHUSD",1746982392470,0.08793063,2464.7,2463.4,6.03531713]
["bitfinex","ETHUSD",1746982392654,0.7906,2464.6,2463.7,3.142]
["bitfinex","ETHUSD",1746982392835,0.7906,2464.6,2463.8,8.0]
["bitfinex","ETHUSD",1746982393061,0.08985302,2464.5,2463.7,3.142]
["bitfinex","ETHUSD",1746982393261,0.7906,2464.4,2463.7,8.0]
["bitfinex","ETHUSD",1746982393460,0.08926158,2464.3,2463.7,8.0]
["bitfinex","ETHUSD",1746982393666,0.74382641,2464.3,2463.7,8.0]
["bitfinex","ETHUSD",1746982393891,0.08926158,2464.3,2463.8,0.04058734]
["bitfinex","ETHUSD",1746982394264,0.08926158,2464.3,2463.7,8.0]
["bitfinex","ETHUSD",1746982394481,0.08926158,2464.3,2463.8,0.04058063]
["bitfinex","ETHUSD",1746982395056,0.08926158,2464.3,2463.7,8.0]
["bitfinex","ETHUSD",1746982395470,0.08926158,2464.3,2463.1,8.8275]
["bitfinex","ETHUSD",1746982395792,0.08926158,2464.3,2463.2,16.68735]
["bitfinex","ETHUSD",1746982396392,0.08926158,2464.3,2463.2,10.39835]
["bitfinex","ETHUSD",1746982396689,0.08926158,2464.3,2463.4,8.0]
["bitfinex","ETHUSD",1746982396890,0.08926158,2464.3,2463.5,0.04058656]
["bitfinex","ETHUSD",1746982397188,0.08926158,2464.3,2463.4,8.0]
["bitfinex","ETHUSD",1746982397391,0.74382641,2464.3,2463.4,8.0]
["bitfinex","ETHUSD",1746982397595,0.74382641,2464.3,2463.5,3.142]
["bitfinex","ETHUSD",1746982397790,0.74382641,2464.3,2463.2,5.53835]
["bitfinex","ETHUSD",1746982397791,0.74382641,2464.3,2463.2,2.39835]
["bitfinex","ETHUSD",1746982398301,0.7734,2464.2,2463.2,2.39835]
["bitfinex","ETHUSD",1746982398459,0.86147853,2464.2,2463.3,3.142]
["bitfinex","ETHUSD",1746982398665,0.86147853,2464.2,2463.4,8.0]
["bitfinex","ETHUSD",1746982398967,4.05828965,2464.1,2463.4,8.0]
["bitfinex","ETHUSD",1746982399187,0.7734,2463.9,2463.1,8.0]
["bitfinex","ETHUSD",1746982399388,0.7734,2463.9,2463.2,3.142]
["bitfinex","ETHUSD",1746982399665,0.7734,2463.9,2463.2,3.18259135]
["bitfinex","ETHUSD",1746982399666,0.08679663,2463.8,2463.2,3.18259135]
["bitfinex","ETHUSD",1746982399883,0.7734,2463.9,2463.2,3.18259135]
["bitfinex","ETHUSD",1746982400087,0.08605695,2463.8,2463.2,3.142]
["bitfinex","ETHUSD",1746982400504,0.08605695,2463.8,2463.3,0.04059332]
["bitfinex","ETHUSD",1746982400806,0.08605695,2463.8,2463.2,3.71698466]
["bitfinex","ETHUSD",1746982401008,0.08605695,2463.8,2463.2,3.142]
["bitfinex","ETHUSD",1746982401509,10.49827312,2463.7,2463.0,14.606]
["bitfinex","ETHUSD",1746982401712,10.49827312,2463.7,2462.2,1.4075922]
["bitfinex","ETHUSD",1746982401713,6.43918673,2463.7,2462.9,8.0]
["bitfinex","ETHUSD",1746982401896,0.725044,2463.6,2462.9,8.0]
["bitfinex","ETHUSD",1746982402600,0.08112533,2463.6,2462.9,8.0]
["bitfinex","ETHUSD",1746982403098,0.08112533,2463.6,2463.0,0.0405984]
["bitfinex","ETHUSD",1746982403301,0.08112533,2463.6,2462.9,8.0]
["bitfinex","ETHUSD",1746982404009,0.08112533,2463.6,2463.0,0.04059822]
["bitfinex","ETHUSD",1746982404209,0.08112533,2463.6,2462.9,8.0]
["bitfinex","ETHUSD",1746982405729,0.7684,2464.0,2463.1,0.7808]
["bitfinex","ETHUSD",1746982405930,0.07959599,2463.5,2463.3,8.0]
["bitfinex","ETHUSD",1746982406132,0.7684,2464.4,2463.5,8.0]
["bitfinex","ETHUSD",1746982406728,0.7684,2464.4,2463.4,3.142]
["bitfinex","ETHUSD",1746982407042,0.48010517,2464.3,2463.5,0.04058651]
["bitfinex","ETHUSD",1746982407252,0.7684,2464.4,2463.5,0.04058651]
["bitfinex","ETHUSD",1746982407748,0.7684,2464.4,2463.4,4.567]
["bitfinex","ETHUSD",1746982408141,0.07959599,2464.3,2463.5,0.04058141]
["bitfinex","ETHUSD",1746982409344,0.07959599,2464.3,2463.4,4.567]
["bitfinex","ETHUSD",1746982409644,4.03265171,2464.2,2463.4,11.092]
["bitfinex","ETHUSD",1746982409822,0.07959599,2464.3,2463.5,9.45908553]
["bitfinex","ETHUSD",1746982410021,0.7684,2464.4,2463.5,9.45908553]
["bitfinex","ETHUSD",1746982410218,0.07959599,2464.2,2463.6,0.7749]
["bitfinex","ETHUSD",1746982410446,0.7974,2464.8,2463.7,0.04057712]
["bitfinex","ETHUSD",1746982410650,0.7974,2464.8,2463.7,1.06397483]
["bitfinex","ETHUSD",1746982410852,0.07959599,2464.7,2463.7,1.06397483]
["bitfinex","ETHUSD",1746982411152,0.7974,2464.8,2463.7,8.59057282]
["bitfinex","ETHUSD",1746982411346,0.7974,2464.8,2463.7,8.55]
["bitfinex","ETHUSD",1746982411762,0.7974,2465.3,2463.8,0.7749]
["bitfinex","ETHUSD",1746982411918,0.07959599,2464.7,2464.0,8.0]
["bitfinex","ETHUSD",1746982412113,0.7974,2465.3,2464.2,8.0]
["bitfinex","ETHUSD",1746982412310,0.07959599,2464.6,2464.3,1.1092]
["bitfinex","ETHUSD",1746982412559,1.28540517,2465.3,2464.3,1.1092]
["bitfinex","ETHUSD",1746982412847,0.07959599,2464.5,2464.3,1.1092]
["bitfinex","ETHUSD",1746982413055,1.28540517,2465.3,2464.3,1.14976812]
["bitfinex","ETHUSD",1746982413265,0.7974,2465.3,2464.4,0.7749]
["bitfinex","ETHUSD",1746982413463,0.7974,2465.3,2464.6,8.0]
["bitfinex","ETHUSD",1746982413464,0.08556166,2465.2,2464.6,8.0]
["bitfinex","ETHUSD",1746982413682,0.08556166,2465.2,2464.8,8.0]
["bitfinex","ETHUSD",1746982414158,0.08556166,2465.1,2464.8,8.0]
["bitfinex","ETHUSD",1746982414339,0.08556166,2465.1,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982414541,4.83005171,2465.3,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982414741,0.08556166,2465.0,2464.8,8.0]
["bitfinex","ETHUSD",1746982414926,4.83005171,2465.3,2464.8,8.0]
["bitfinex","ETHUSD",1746982415124,0.0939929,2464.9,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982415351,4.83005171,2465.3,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982415548,0.0939929,2464.9,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982415757,4.83005171,2465.3,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982415943,0.0939929,2464.9,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982416147,4.83005171,2465.3,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982416345,0.0939929,2464.9,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982416569,4.83005171,2465.3,2464.8,9.15372296]
["bitfinex","ETHUSD",1746982416868,0.0939929,2464.9,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982417073,4.83005171,2465.3,2464.8,8.04056633]
["bitfinex","ETHUSD",1746982417674,0.0939929,2465.2,2464.8,8.0]
["bitfinex","ETHUSD",1746982417859,0.0939929,2465.2,2464.8,8.04056634]
["bitfinex","ETHUSD",1746982418261,4.83005171,2465.3,2464.8,8.04056634]
["bitfinex","ETHUSD",1746982418459,0.09379582,2465.1,2464.8,8.04056634]
["bitfinex","ETHUSD",1746982418762,0.09409145,2465.0,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982418967,0.7974,2465.3,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982419258,0.09409145,2464.9,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982419434,0.7974,2465.3,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982419848,0.09409145,2465.2,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982420135,0.7974,2465.3,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982420456,0.09409145,2465.1,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982420672,0.7974,2465.3,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982420873,0.09423926,2465.0,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982421067,0.7974,2465.3,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982421274,0.09458413,2464.9,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982421477,0.7974,2465.3,2464.8,9.15372297]
["bitfinex","ETHUSD",1746982422092,4.03265171,2465.0,2464.3,8.0]
["bitfinex","ETHUSD",1746982422252,0.09458413,2465.2,2464.4,0.04057079]
["bitfinex","ETHUSD",1746982422450,0.09443633,2464.9,2464.4,0.04057079]
["bitfinex","ETHUSD",1746982422771,0.09443633,2464.8,2464.4,0.04057079]
["bitfinex","ETHUSD",1746982423076,4.83005171,2465.3,2464.4,0.04057079]
["bitfinex","ETHUSD",1746982423276,0.08561218,2464.7,2464.4,0.04057079]
["bitfinex","ETHUSD",1746982423480,0.48800517,2465.2,2464.4,0.04057079]
["bitfinex","ETHUSD",1746982423676,0.08600693,2464.6,2464.4,0.04057079]
["bitfinex","ETHUSD",1746982423866,4.83005171,2465.3,2464.4,0.04057079]
["bitfinex","ETHUSD",1746982424268,0.08580969,2465.2,2464.4,0.04057079]
["bitfinex","ETHUSD",1746982424479,0.08580969,2465.2,2464.4,1.15372787]
["bitfinex","ETHUSD",1746982430061,0.08580969,2465.2,2464.4,1.11315708]
["bitfinex","ETHUSD",1746982430616,0.08580969,2465.2,2464.5,0.04057085]
["bitfinex","ETHUSD",1746982430819,0.08580969,2465.2,2464.4,1.11315708]
["bitfinex","ETHUSD",1746982431321,0.08580969,2465.2,2464.5,0.04057085]
["bitfinex","ETHUSD",1746982431485,0.08580969,2465.2,2464.6,0.8121]
["bitfinex","ETHUSD",1746982432907,3.79095845,2465.0,2464.3,8.8121]
["bitfinex","ETHUSD",1746982433186,0.07874563,2464.9,2464.3,8.8121]
["bitfinex","ETHUSD",1746982433589,0.07874563,2464.9,2464.4,0.04057074]
["bitfinex","ETHUSD",1746982433824,0.07874563,2464.9,2464.4,1.23493781]
["bitfinex","ETHUSD",1746982435188,0.07904164,2464.8,2464.4,1.23493781]
["bitfinex","ETHUSD",1746982435412,4.58835845,2465.3,2464.4,1.19436707]
["bitfinex","ETHUSD",1746982435637,0.07904164,2465.2,2464.4,1.19436707]
["bitfinex","ETHUSD",1746982437600,0.07904164,2465.2,2464.5,3.09]
["bitfinex","ETHUSD",1746982437927,0.07904164,2465.2,2464.5,4.69924671]
["bitfinex","ETHUSD",1746982438329,3.79095845,2465.0,2464.6,8.0]
["bitfinex","ETHUSD",1746982438938,3.79095845,2464.7,2464.6,8.0]
["bitfinex","ETHUSD",1746982439091,4.57075845,2464.7,2464.6,8.0]
["bitfinex","ETHUSD",1746982439503,4.64980009,2464.7,2464.6,8.0]
["bitfinex","ETHUSD",1746982439704,4.57075845,2464.7,2464.6,8.0]
["bitfinex","ETHUSD",1746982440525,4.57075845,2464.7,2464.1,8.0]
["bitfinex","ETHUSD",1746982440731,4.57075845,2464.7,2464.2,1.099]
["bitfinex","ETHUSD",1746982442318,4.57075845,2464.7,2463.8,17.587]
["bitfinex","ETHUSD",1746982442319,3.79095845,2464.4,2463.8,17.587]
["bitfinex","ETHUSD",1746982442510,3.79095845,2464.4,2463.9,8.0405813]
["bitfinex","ETHUSD",1746982444133,3.79095845,2464.4,2463.9,0.0405813]
["bitfinex","ETHUSD",1746982444311,3.79095845,2464.4,2463.8,17.587]
["bitfinex","ETHUSD",1746982444513,3.79095845,2464.4,2463.9,8.0]
["bitfinex","ETHUSD",1746982444746,3.79095845,2464.4,2463.8,17.587]
["bitfinex","ETHUSD",1746982445108,3.79095845,2464.1,2463.6,6.04]
["bitfinex","ETHUSD",1746982445409,0.7798,2464.3,2463.4,6.04]
["bitfinex","ETHUSD",1746982445410,3.79095845,2463.8,2463.4,6.04]
["bitfinex","ETHUSD",1746982445609,3.79095845,2464.1,2463.3,0.7958]
["bitfinex","ETHUSD",1746982445841,0.7798,2464.3,2463.4,0.04059009]
["bitfinex","ETHUSD",1746982446044,0.7798,2464.3,2463.5,6.04]
["bitfinex","ETHUSD",1746982446354,0.7798,2464.3,2463.6,0.64864076]
["bitfinex","ETHUSD",1746982446641,3.79095845,2464.4,2463.6,8.64864076]
["bitfinex","ETHUSD",1746982447051,0.7798,2464.6,2463.6,8.64864076]
["bitfinex","ETHUSD",1746982447052,0.7798,2464.6,2463.8,8.0]
["bitfinex","ETHUSD",1746982447238,0.8316,2465.2,2463.9,0.86358125]
["bitfinex","ETHUSD",1746982447412,0.8316,2465.2,2464.1,8.0]
["bitfinex","ETHUSD",1746982447615,3.79095845,2465.0,2464.3,8.0]
["bitfinex","ETHUSD",1746982447811,3.79095845,2465.0,2464.5,8.0]
["bitfinex","ETHUSD",1746982450834,3.79095845,2465.0,2464.5,7.95]
["bitfinex","ETHUSD",1746982451427,0.8316,2465.2,2464.6,0.04057225]
["bitfinex","ETHUSD",1746982452361,3.79095845,2465.0,2464.5,8.7671]
["bitfinex","ETHUSD",1746982452661,4.2532143,2465.0,2464.5,7.95]
["bitfinex","ETHUSD",1746982453462,3.79095845,2465.0,2464.5,7.95]
["bitfinex","ETHUSD",1746982456673,3.79095845,2465.1,2464.5,7.95]
["bitfinex","ETHUSD",1746982458239,3.79095845,2465.1,2464.6,0.04056733]
["bitfinex","ETHUSD",1746982458692,3.79095845,2465.1,2464.5,7.95]
["bitfinex","ETHUSD",1746982459685,3.79095845,2465.1,2464.5,7.99057064]
["bitfinex","ETHUSD",1746982459835,3.79095845,2465.1,2464.5,9.0886277]
["bitfinex","ETHUSD",1746982460039,0.05,2465.4,2464.6,0.784]
["bitfinex","ETHUSD",1746982460040,3.79095845,2465.3,2464.6,0.784]
["bitfinex","ETHUSD",1746982460343,3.79095845,2465.3,2464.7,0.04056735]
["bitfinex","ETHUSD",1746982462106,0.05,2465.4,2464.8,8.0]
["bitfinex","ETHUSD",1746982462796,0.05,2465.4,2464.9,0.04056293]
["bitfinex","ETHUSD",1746982463105,0.05,2465.4,2465.1,8.0]
["bitfinex","ETHUSD",1746982463291,0.05,2465.4,2465.2,0.04055934]
["bitfinex","ETHUSD",1746982464800,0.05,2465.4,2465.1,14.04]
["bitfinex","ETHUSD",1746982465729,0.05,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1746982468089,0.05,2465.4,2465.3,8.04055859]
["bitfinex","ETHUSD",1746982468402,0.05,2465.4,2465.3,9.44861445]
["bitfinex","ETHUSD",1746982470520,0.05,2465.4,2465.3,10.23261445]
["bitfinex","ETHUSD",1746982470979,0.05,2465.4,2465.3,16.01761645]
["bitfinex","ETHUSD",1746982471184,0.05,2465.4,2465.3,15.97705786]
["bitfinex","ETHUSD",1746982471598,0.05,2465.4,2465.3,13.89387386]
["bitfinex","ETHUSD",1746982471811,0.05,2465.4,2465.3,10.19205586]
["bitfinex","ETHUSD",1746982472726,0.05,2465.4,2465.3,28.45649086]
["bitfinex","ETHUSD",1746982473919,0.05,2465.4,2465.3,26.85841286]
["bitfinex","ETHUSD",1746982474134,0.05,2465.4,2465.3,32.89841286]
["bitfinex","ETHUSD",1746982474498,0.05,2465.4,2465.3,33.44841286]
["bitfinex","ETHUSD",1746982475115,0.05,2465.4,2465.3,11.62776386]
["bitfinex","ETHUSD",1746982475312,0.05,2465.4,2465.2,6.04]
["bitfinex","ETHUSD",1746982475591,0.07859025,2465.3,2465.2,6.04]
["bitfinex","ETHUSD",1746982475820,0.05,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1746982476130,0.05,2465.4,2465.2,6.04]
["bitfinex","ETHUSD",1746982476487,0.0769126,2465.3,2465.2,6.04]
["bitfinex","ETHUSD",1746982476827,0.05,2465.4,2465.2,7.7356]
["bitfinex","ETHUSD",1746982478023,0.05,2465.4,2465.2,7.77615948]
["bitfinex","ETHUSD",1746982479627,0.05,2465.4,2465.2,7.7356]
["bitfinex","ETHUSD",1746982480617,0.05,2465.4,2465.3,0.0405556]
["bitfinex","ETHUSD",1746982480820,0.1269126,2465.4,2465.3,0.0405556]
["bitfinex","ETHUSD",1746982480999,0.1269126,2465.4,2465.3,1.57761556]
["bitfinex","ETHUSD",1746982481202,0.9033126,2465.4,2464.6,6.04]
["bitfinex","ETHUSD",1746982481401,3.79095845,2465.0,2464.6,6.04]
["bitfinex","ETHUSD",1746982481605,3.79095845,2465.0,2464.7,8.0]
["bitfinex","ETHUSD",1746982481917,3.79095845,2465.0,2464.6,6.04]
["bitfinex","ETHUSD",1746982482088,3.79095845,2465.0,2464.7,8.0]
["bitfinex","ETHUSD",1746982482534,3.79095845,2465.3,2464.7,9.63470604]
["bitfinex","ETHUSD",1746982482910,3.79095845,2465.3,2464.7,1.63470604]
["bitfinex","ETHUSD",1746982483226,3.79095845,2465.3,2464.7,9.63470604]
["bitfinex","ETHUSD",1746982484131,0.05,2465.4,2464.7,9.59413571]
["bitfinex","ETHUSD",1746982484335,0.7558,2465.2,2464.7,8.0]
["bitfinex","ETHUSD",1746982484850,0.7558,2465.2,2464.8,0.04056589]
["bitfinex","ETHUSD",1746982485505,3.79095845,2465.3,2464.8,0.04056589]
["bitfinex","ETHUSD",1746982486945,3.79095845,2465.3,2464.7,14.04]
["bitfinex","ETHUSD",1746982487515,3.79095845,2465.3,2464.8,0.04056458]
["bitfinex","ETHUSD",1746982487831,0.05,2465.4,2464.8,0.04056458]
["bitfinex","ETHUSD",1746982487832,0.05,2465.4,2464.8,9.69685646]
["bitfinex","ETHUSD",1746982488307,0.05,2465.4,2464.9,0.7691]
["bitfinex","ETHUSD",1746982488504,0.05,2465.4,2465.0,8.0]
["bitfinex","ETHUSD",1746982488937,0.05,2465.4,2465.0,8.04056247]
["bitfinex","ETHUSD",1746982490445,0.05,2465.4,2465.0,8.0]
["bitfinex","ETHUSD",1746982490652,3.79095845,2465.2,2464.9,6.04]
["bitfinex","ETHUSD",1746982490951,4.54675845,2465.2,2464.9,6.04]
["bitfinex","ETHUSD",1746982491737,4.54675845,2465.2,2465.0,0.0695]
["bitfinex","ETHUSD",1746982493514,3.79095845,2465.2,2465.0,0.0695]
["bitfinex","ETHUSD",1746982494425,0.7542,2465.1,2465.0,0.0695]
["bitfinex","ETHUSD",1746982500789,1.20871585,2465.1,2465.0,0.0695]
["bitfinex","ETHUSD",1746982500943,5.26534641,2465.1,2464.2,2.878]
["bitfinex","ETHUSD",1746982501141,3.79095845,2464.6,2464.2,2.878]
["bitfinex","ETHUSD",1746982501340,1.9753271,2464.3,2464.2,2.878]
["bitfinex","ETHUSD",1746982501554,1.9753271,2464.3,2464.2,10.878]
["bitfinex","ETHUSD",1746982502553,1.9753271,2464.6,2464.3,8.0]
["bitfinex","ETHUSD",1746982502756,1.9753271,2464.6,2464.4,0.04057342]
["bitfinex","ETHUSD",1746982502961,1.9753271,2464.8,2464.4,0.04057342]
["bitfinex","ETHUSD",1746982503297,3.79056363,2465.0,2464.5,0.7788]
["bitfinex","ETHUSD",1746982503586,3.79056363,2465.0,2464.6,0.04057022]
["bitfinex","ETHUSD",1746982503737,3.79056363,2465.0,2464.6,0.04057027]
["bitfinex","ETHUSD",1746982504975,0.8789,2465.4,2464.7,16.918]
["bitfinex","ETHUSD",1746982505138,0.05,2465.4,2464.9,8.0]
["bitfinex","ETHUSD",1746982505339,3.84056363,2465.4,2465.0,0.85296253]
["bitfinex","ETHUSD",1746982505537,3.84056363,2465.4,2465.0,0.8124]
["bitfinex","ETHUSD",1746982505739,3.84056363,2465.4,2464.9,8.0]
["bitfinex","ETHUSD",1746982506577,3.84056363,2465.4,2465.0,0.04056257]
["bitfinex","ETHUSD",1746982506774,3.84056363,2465.4,2465.0,1.90600453]
["bitfinex","ETHUSD",1746982508798,0.05,2465.4,2465.1,14.8524]
["bitfinex","ETHUSD",1746982509009,0.05,2465.4,2465.2,0.04055449]
["bitfinex","ETHUSD",1746982509206,0.05,2465.4,2465.3,14.04]
["bitfinex","ETHUSD",1746982510402,0.05,2465.4,2465.3,51.161795]
["bitfinex","ETHUSD",1746982510698,0.05,2465.4,2465.3,42.54378051]
["bitfinex","ETHUSD",1746982510897,0.05,2465.4,2465.3,21.83162751]
["bitfinex","ETHUSD",1746982511098,0.05,2465.4,2465.3,17.7294]
["bitfinex","ETHUSD",1746982511264,0.05,2465.4,2465.3,38.174528]
["bitfinex","ETHUSD",1746982511464,0.05,2465.4,2465.3,38.182728]
["bitfinex","ETHUSD",1746982512008,0.05,2465.4,2465.3,31.616861]
["bitfinex","ETHUSD",1746982513894,0.05,2465.4,2465.3,22.59588]
["bitfinex","ETHUSD",1746982514095,0.05,2465.4,2465.3,25.405468]
["bitfinex","ETHUSD",1746982515413,0.05,2465.4,2465.3,17.111988]
["bitfinex","ETHUSD",1746982515568,0.05,2465.4,2465.3,16.917]
["bitfinex","ETHUSD",1746982515758,0.05,2465.4,2465.1,13.8476]
["bitfinex","ETHUSD",1746982515759,3.84056363,2465.4,2465.2,6.04]
["bitfinex","ETHUSD",1746982515962,3.84056363,2465.4,2465.0,2.877]
["bitfinex","ETHUSD",1746982516209,3.84056363,2465.4,2465.1,8.0]
["bitfinex","ETHUSD",1746982516407,3.84056363,2465.4,2465.0,2.877]
["bitfinex","ETHUSD",1746982516408,4.66526363,2465.4,2465.0,2.877]
["bitfinex","ETHUSD",1746982516778,3.79056363,2465.1,2464.7,6.04]
["bitfinex","ETHUSD",1746982516979,3.79056363,2464.8,2464.7,6.04]
["bitfinex","ETHUSD",1746982517308,3.79056363,2464.8,2464.7,14.04]
["bitfinex","ETHUSD",1746982517520,3.79056363,2464.8,2464.7,6.04]
["bitfinex","ETHUSD",1746982517815,3.79056363,2465.1,2464.7,6.04]
["bitfinex","ETHUSD",1746982517968,3.79056363,2465.1,2464.8,0.04056675]
["bitfinex","ETHUSD",1746982518164,3.79056363,2465.1,2464.7,6.93575691]
["bitfinex","ETHUSD",1746982518374,3.79056363,2465.1,2464.8,8.0]
["bitfinex","ETHUSD",1746982519403,0.8747,2465.4,2464.9,0.80726629]
["bitfinex","ETHUSD",1746982519404,3.84056363,2465.4,2464.9,0.80726629]
["bitfinex","ETHUSD",1746982520906,3.84056363,2465.4,2465.0,2.876]
["bitfinex","ETHUSD",1746982521062,0.05,2465.4,2465.1,0.40888767]
["bitfinex","ETHUSD",1746982521269,0.05,2465.4,2465.2,2.877]
["bitfinex","ETHUSD",1746982521508,0.05,2465.4,2465.2,8.917]
["bitfinex","ETHUSD",1746982521704,0.05,2465.4,2465.3,0.04055773]
["bitfinex","ETHUSD",1746982521878,0.05,2465.4,2465.3,0.97314617]
["bitfinex","ETHUSD",1746982523495,0.05,2465.4,2465.3,8.97314617]
["bitfinex","ETHUSD",1746982523670,0.05,2465.4,2465.3,9.79464617]
["bitfinex","ETHUSD",1746982525112,0.05,2465.4,2465.3,34.12636117]
["bitfinex","ETHUSD",1746982525275,0.05,2465.4,2465.3,34.08580344]
["bitfinex","ETHUSD",1746982526108,0.05,2465.4,2465.3,25.75379744]
["bitfinex","ETHUSD",1746982526722,0.05,2465.4,2465.3,17.84958844]
["bitfinex","ETHUSD",1746982526872,3.84056363,2465.4,2465.3,16.917]
["bitfinex","ETHUSD",1746982528015,0.05,2465.4,2465.3,16.917]
["bitfinex","ETHUSD",1746982528910,3.79056363,2465.8,2465.3,16.917]
["bitfinex","ETHUSD",1746982528911,3.74056363,2465.8,2465.3,16.917]
["bitfinex","ETHUSD",1746982529108,3.74056363,2465.8,2465.4,0.8005]
["bitfinex","ETHUSD",1746982529318,0.793,2466.3,2465.6,8.0]
["bitfinex","ETHUSD",1746982529634,0.05,2467.4,2465.6,8.0]
["bitfinex","ETHUSD",1746982529635,3.79056363,2467.3,2466.0,0.8005]
["bitfinex","ETHUSD",1746982529812,3.79056363,2467.3,2466.3,0.8005]
["bitfinex","ETHUSD",1746982529968,3.79056363,2467.3,2466.4,0.9755802]
["bitfinex","ETHUSD",1746982530175,4.58356363,2467.3,2466.4,0.93505]
["bitfinex","ETHUSD",1746982530381,3.79056363,2467.0,2466.4,0.93505]
["bitfinex","ETHUSD",1746982532432,3.79056363,2467.0,2466.5,0.04053368]
["bitfinex","ETHUSD",1746982532601,3.79056363,2467.0,2466.5,0.84103368]
["bitfinex","ETHUSD",1746982532931,3.79056363,2467.0,2466.6,0.97760837]
["bitfinex","ETHUSD",1746982533099,3.79056363,2467.0,2466.8,8.0]
["bitfinex","ETHUSD",1746982533300,3.79056363,2467.0,2466.7,5.75]
["bitfinex","ETHUSD",1746982533533,0.08267387,2466.9,2466.6,5.748]
["bitfinex","ETHUSD",1746982533735,3.79056363,2466.7,2466.6,13.748]
["bitfinex","ETHUSD",1746982533902,3.79056363,2466.7,2466.6,5.748]
["bitfinex","ETHUSD",1746982534098,3.87313885,2466.7,2466.6,5.748]
["bitfinex","ETHUSD",1746982534298,3.87313885,2466.7,2466.2,0.8005]
["bitfinex","ETHUSD",1746982534632,3.79056363,2466.4,2466.2,2.874]
["bitfinex","ETHUSD",1746982535400,3.79056363,2466.4,2466.0,6.04]
["bitfinex","ETHUSD",1746982535633,3.79056363,2466.6,2466.1,0.04054534]
["bitfinex","ETHUSD",1746982535837,3.79056363,2466.9,2466.2,0.8005]
["bitfinex","ETHUSD",1746982536050,3.79056363,2466.9,2466.3,8.04053933]
["bitfinex","ETHUSD",1746982536249,3.79056363,2466.9,2466.3,9.81604326]
["bitfinex","ETHUSD",1746982536749,3.79056363,2466.9,2466.5,8.0]
["bitfinex","ETHUSD",1746982536919,3.79056363,2466.9,2466.6,0.04053649]
["bitfinex","ETHUSD",1746982537113,3.79056363,2466.9,2466.5,8.0]
["bitfinex","ETHUSD",1746982537659,3.79056363,2466.6,2466.5,8.0]
["bitfinex","ETHUSD",1746982538652,3.79056363,2466.7,2466.5,8.0]
["bitfinex","ETHUSD",1746982539616,3.79056363,2466.7,2466.3,9.77550393]
["bitfinex","ETHUSD",1746982539818,3.79056363,2467.0,2466.4,9.94900039]
["bitfinex","ETHUSD",1746982540156,3.79056363,2467.0,2466.5,6.04]
["bitfinex","ETHUSD",1746982540352,3.79056363,2467.0,2466.6,0.04053477]
["bitfinex","ETHUSD",1746982540511,3.79056363,2467.0,2466.5,6.04]
["bitfinex","ETHUSD",1746982540715,3.79056363,2467.0,2466.5,7.63890004]
["bitfinex","ETHUSD",1746982540956,0.7557,2467.3,2466.5,6.04]
["bitfinex","ETHUSD",1746982540957,3.79056363,2466.7,2466.5,6.04]
["bitfinex","ETHUSD",1746982542928,4.54626363,2467.3,2466.7,8.0]
["bitfinex","ETHUSD",1746982543166,4.54626363,2467.3,2466.9,8.0]
["bitfinex","ETHUSD",1746982543318,4.54626363,2467.3,2466.4,8.0]
["bitfinex","ETHUSD",1746982543955,3.79056363,2467.3,2466.5,0.82893234]
["bitfinex","ETHUSD",1746982544267,3.79056363,2467.3,2466.6,0.88289323]
["bitfinex","ETHUSD",1746982544461,0.05,2467.4,2466.8,0.7884]
["bitfinex","ETHUSD",1746982544650,0.05,2467.4,2466.9,16.95352728]
["bitfinex","ETHUSD",1746982544840,0.05,2467.4,2467.0,8.0]
["bitfinex","ETHUSD",1746982545040,0.05,2467.4,2467.1,0.04052728]
["bitfinex","ETHUSD",1746982545241,0.05,2467.4,2467.1,1.73588001]
["bitfinex","ETHUSD",1746982545446,0.05,2467.4,2467.3,0.7884]
["bitfinex","ETHUSD",1746982545655,0.05,2467.4,2467.3,6.86892336]
["bitfinex","ETHUSD",1746982545834,0.05,2467.4,2467.3,6.8284]
["bitfinex","ETHUSD",1746982546044,0.05,2467.4,2467.3,14.86891725]
["bitfinex","ETHUSD",1746982546248,0.05,2467.4,2467.3,16.484827]
["bitfinex","ETHUSD",1746982547020,0.05,2467.4,2467.3,8.0]
["bitfinex","ETHUSD",1746982547327,0.05,2467.4,2467.3,10.873]
["bitfinex","ETHUSD",1746982553103,0.05,2467.4,2466.9,14.585]
["bitfinex","ETHUSD",1746982553301,4.61286363,2467.2,2466.9,14.585]
["bitfinex","ETHUSD",1746982556416,0.05,2467.4,2467.0,8.0]
["bitfinex","ETHUSD",1746982556588,0.05,2467.4,2467.1,2.33355]
["bitfinex","ETHUSD",1746982556794,0.05,2467.4,2467.2,0.040526]
["bitfinex","ETHUSD",1746982557183,0.05,2467.4,2467.3,8.0]
["bitfinex","ETHUSD",1746982557384,0.05,2467.4,2467.3,10.873]
["bitfinex","ETHUSD",1746982561886,0.05,2467.4,2467.3,17.6839]
["bitfinex","ETHUSD",1746982562087,0.05,2467.4,2467.3,19.972745]
["bitfinex","ETHUSD",1746982567428,0.05,2467.4,2467.3,35.423702]
["bitfinex","ETHUSD",1746982567631,0.05,2467.4,2467.3,28.824691]
["bitfinex","ETHUSD",1746982568123,0.05,2467.4,2467.3,26.525951]
["bitfinex","ETHUSD",1746982570138,0.05,2467.4,2467.3,27.075951]
["bitfinex","ETHUSD",1746982572921,0.05,2467.4,2467.3,37.275951]
["bitfinex","ETHUSD",1746982573318,0.05,2468.4,2467.3,37.275951]
["bitfinex","ETHUSD",1746982573319,0.05,2468.4,2467.6,9.3431]
["bitfinex","ETHUSD",1746982573629,0.05,2468.4,2467.8,8.0]
["bitfinex","ETHUSD",1746982573836,0.05,2468.4,2468.0,8.0]
["bitfinex","ETHUSD",1746982574163,0.8278,2469.1,2468.2,8.0]
["bitfinex","ETHUSD",1746982574344,3.79056363,2469.0,2468.5,0.7931]
["bitfinex","ETHUSD",1746982574650,4.66836363,2469.4,2468.7,8.0]
["bitfinex","ETHUSD",1746982574837,0.05,2469.4,2468.9,8.0]
["bitfinex","ETHUSD",1746982575035,0.09141095,2469.3,2469.0,0.04049472]
["bitfinex","ETHUSD",1746982575339,0.05,2469.4,2469.0,0.04049472]
["bitfinex","ETHUSD",1746982575538,4.61836363,2469.7,2469.1,8.0]
["bitfinex","ETHUSD",1746982575735,4.61836363,2469.7,2469.2,5.736]
["bitfinex","ETHUSD",1746982576043,4.61836363,2469.7,2469.4,8.0]
["bitfinex","ETHUSD",1746982576275,4.09793635,2470.4,2469.5,0.7931]
["bitfinex","ETHUSD",1746982576276,0.05,2470.4,2469.5,0.7931]
["bitfinex","ETHUSD",1746982576415,0.05,2470.4,2469.6,6.03048037]
["bitfinex","ETHUSD",1746982576416,4.61836363,2470.3,2469.6,6.03048037]
["bitfinex","ETHUSD",1746982576608,3.79056363,2470.0,2469.6,5.99]
["bitfinex","ETHUSD",1746982576925,3.79056363,2470.0,2469.7,13.736]
["bitfinex","ETHUSD",1746982577721,0.09998362,2469.9,2469.7,13.736]
["bitfinex","ETHUSD",1746982577923,0.8278,2469.9,2469.3,1.3736]
["bitfinex","ETHUSD",1746982578125,3.79056363,2469.4,2469.3,10.868]
["bitfinex","ETHUSD",1746982578512,0.10131317,2469.4,2469.2,2.868]
["bitfinex","ETHUSD",1746982578719,0.8278,2469.8,2469.3,8.83359829]
["bitfinex","ETHUSD",1746982579039,0.8278,2469.8,2469.3,10.24985983]
["bitfinex","ETHUSD",1746982579351,0.10126393,2469.7,2469.3,10.24985983]
["bitfinex","ETHUSD",1746982579557,3.79056363,2469.9,2469.3,10.24985983]
["bitfinex","ETHUSD",1746982579852,3.79056363,2469.9,2469.3,10.29034704]
["bitfinex","ETHUSD",1746982580034,0.10126393,2469.8,2469.3,10.29034704]
["bitfinex","ETHUSD",1746982580237,3.79056363,2469.9,2469.4,1.02320358]
["bitfinex","ETHUSD",1746982580441,3.79056363,2469.9,2469.3,8.0]
["bitfinex","ETHUSD",1746982580610,3.79056363,2469.6,2469.3,2.868]
["bitfinex","ETHUSD",1746982580814,3.79056363,2469.6,2469.4,8.0]
["bitfinex","ETHUSD",1746982581011,0.10067305,2469.5,2469.2,5.99]
["bitfinex","ETHUSD",1746982581246,0.10067305,2469.5,2468.8,2.868]
["bitfinex","ETHUSD",1746982581247,4.61836363,2469.3,2468.8,2.868]
["bitfinex","ETHUSD",1746982581556,3.79056363,2469.0,2468.8,2.868]
["bitfinex","ETHUSD",1746982581755,3.79056363,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982582048,0.10077154,2469.0,2468.8,2.868]
["bitfinex","ETHUSD",1746982582265,0.10077154,2469.0,2468.9,5.77349795]
["bitfinex","ETHUSD",1746982582441,3.79056363,2469.3,2468.9,5.733]
["bitfinex","ETHUSD",1746982582847,0.0987523,2469.2,2468.9,5.733]
["bitfinex","ETHUSD",1746982583151,3.79056363,2469.3,2468.9,5.733]
["bitfinex","ETHUSD",1746982583320,0.0987523,2469.2,2468.9,6.3063]
["bitfinex","ETHUSD",1746982583515,3.79056363,2469.3,2468.9,6.3063]
["bitfinex","ETHUSD",1746982583711,0.09870304,2469.2,2468.9,5.733]
["bitfinex","ETHUSD",1746982583916,3.79056363,2469.0,2468.9,2.865]
["bitfinex","ETHUSD",1746982584140,3.79056363,2469.0,2468.8,2.868]
["bitfinex","ETHUSD",1746982584141,3.88931593,2469.0,2468.8,2.868]
["bitfinex","ETHUSD",1746982584452,3.79056363,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982585720,3.88931593,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982587176,5.10714752,2469.0,2468.5,5.99]
["bitfinex","ETHUSD",1746982587472,0.8289,2468.5,2468.4,2.868]
["bitfinex","ETHUSD",1746982587850,0.92494292,2468.5,2468.4,2.868]
["bitfinex","ETHUSD",1746982589838,0.09604292,2468.5,2468.4,10.868]
["bitfinex","ETHUSD",1746982590038,3.79056363,2468.9,2468.4,12.03001]
["bitfinex","ETHUSD",1746982590485,0.08154353,2468.8,2468.5,8.0]
["bitfinex","ETHUSD",1746982590681,3.79056363,2468.9,2468.4,4.03001]
["bitfinex","ETHUSD",1746982590879,3.79056363,2468.9,2468.4,4.07051589]
["bitfinex","ETHUSD",1746982591065,0.08218473,2468.8,2468.4,18.06051589]
["bitfinex","ETHUSD",1746982591267,3.79056363,2468.9,2468.5,9.88126159]
["bitfinex","ETHUSD",1746982592650,3.79056363,2468.9,2468.5,8.0]
["bitfinex","ETHUSD",1746982592847,0.7592,2468.5,2468.4,5.99]
["bitfinex","ETHUSD",1746982593386,0.84212449,2468.5,2468.4,5.99]
["bitfinex","ETHUSD",1746982595395,0.7592,2468.5,2468.4,5.99]
["bitfinex","ETHUSD",1746982596012,0.84212449,2468.5,2467.8,5.99]
["bitfinex","ETHUSD",1746982596233,0.84212449,2468.5,2467.7,13.99]
["bitfinex","ETHUSD",1746982596234,3.79056363,2467.9,2467.7,13.99]
["bitfinex","ETHUSD",1746982596530,3.79056363,2467.9,2467.6,9.6071]
["bitfinex","ETHUSD",1746982596933,4.54976363,2468.5,2467.7,0.0405193]
["bitfinex","ETHUSD",1746982597090,3.79056363,2468.8,2467.9,0.8036]
["bitfinex","ETHUSD",1746982597424,0.08040894,2468.7,2468.0,0.04050988]
["bitfinex","ETHUSD",1746982597626,0.08040894,2468.7,2468.1,2.864]
["bitfinex","ETHUSD",1746982597787,3.79056363,2468.8,2468.3,8.0]
["bitfinex","ETHUSD",1746982598605,3.79056363,2468.8,2468.3,9.9719]
["bitfinex","ETHUSD",1746982598786,0.08040894,2468.7,2468.3,9.9719]
["bitfinex","ETHUSD",1746982598985,0.08040894,2468.7,2468.3,8.0]
["bitfinex","ETHUSD",1746982599185,3.79056363,2468.8,2468.3,8.0]
["bitfinex","ETHUSD",1746982599186,3.79056363,2468.5,2468.3,8.0]
["bitfinex","ETHUSD",1746982599427,3.79056363,2468.5,2467.9,2.865]
["bitfinex","ETHUSD",1746982599634,0.8218,2468.4,2467.9,2.865]
["bitfinex","ETHUSD",1746982599801,0.90413269,2468.4,2467.9,2.865]
["bitfinex","ETHUSD",1746982600008,0.90413269,2468.4,2468.0,8.04051565]
["bitfinex","ETHUSD",1746982600329,0.90413269,2468.4,2468.0,8.0]
["bitfinex","ETHUSD",1746982600493,0.08233269,2468.4,2468.0,8.04051254]
["bitfinex","ETHUSD",1746982600906,0.8218,2468.7,2468.0,8.04051254]
["bitfinex","ETHUSD",1746982601227,0.0821354,2468.6,2468.0,8.04051254]
["bitfinex","ETHUSD",1746982601531,0.0821354,2468.6,2468.1,2.02025287]
["bitfinex","ETHUSD",1746982601830,3.79056363,2468.5,2468.1,2.02025287]
["bitfinex","ETHUSD",1746982602439,0.0821354,2468.4,2468.1,2.02025287]
["bitfinex","ETHUSD",1746982602727,4.61236363,2469.2,2468.3,8.0]
["bitfinex","ETHUSD",1746982602900,4.61236363,2469.2,2468.2,6.7936]
["bitfinex","ETHUSD",1746982603101,3.79056363,2468.9,2468.3,8.0]
["bitfinex","ETHUSD",1746982603427,0.8218,2468.8,2468.3,13.728]
["bitfinex","ETHUSD",1746982603792,3.79056363,2468.6,2468.3,13.728]
["bitfinex","ETHUSD",1746982606092,0.8218,2468.8,2468.3,13.728]
["bitfinex","ETHUSD",1746982609339,3.79056363,2468.6,2468.2,8.0]
["bitfinex","ETHUSD",1746982609523,3.79056363,2468.2,2467.7,5.99]
["bitfinex","ETHUSD",1746982609724,3.79056363,2468.2,2467.7,2.865]
["bitfinex","ETHUSD",1746982609932,3.79056363,2468.2,2467.7,5.728]
["bitfinex","ETHUSD",1746982610449,3.79056363,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746982610648,3.79056363,2468.2,2467.8,9.3728]
["bitfinex","ETHUSD",1746982611560,0.826,2468.5,2467.9,0.04051827]
["bitfinex","ETHUSD",1746982611701,0.826,2468.5,2467.8,10.1944]
["bitfinex","ETHUSD",1746982615017,0.826,2468.5,2467.9,5.99]
["bitfinex","ETHUSD",1746982617953,0.826,2468.5,2468.0,0.04051121]
["bitfinex","ETHUSD",1746982618160,3.79056363,2468.6,2468.0,9.66300233]
["bitfinex","ETHUSD",1746982618377,0.7802,2469.3,2468.7,8.0]
["bitfinex","ETHUSD",1746982618512,0.7802,2469.3,2468.9,8.0]
["bitfinex","ETHUSD",1746982618734,0.7802,2469.3,2469.0,0.04049811]
["bitfinex","ETHUSD",1746982619454,0.7802,2469.3,2469.0,1.13104792]
["bitfinex","ETHUSD",1746982619849,0.7802,2469.3,2468.9,8.0]
["bitfinex","ETHUSD",1746982620050,3.79056363,2469.2,2468.9,8.0]
["bitfinex","ETHUSD",1746982621334,0.7802,2469.3,2468.9,8.0]
["bitfinex","ETHUSD",1746982621860,0.7802,2469.1,2468.7,5.99]
["bitfinex","ETHUSD",1746982622032,3.79056363,2468.9,2468.8,8.0]
["bitfinex","ETHUSD",1746982623491,0.7802,2469.1,2468.8,8.0]
["bitfinex","ETHUSD",1746982624171,0.7802,2469.1,2468.8,1.399]
["bitfinex","ETHUSD",1746982625278,0.7802,2469.3,2468.8,1.399]
["bitfinex","ETHUSD",1746982626054,4.57076363,2469.5,2468.8,1.399]
["bitfinex","ETHUSD",1746982626299,4.57076363,2469.5,2469.0,8.0]
["bitfinex","ETHUSD",1746982626499,4.57076363,2469.5,2469.0,10.86]
["bitfinex","ETHUSD",1746982626648,4.57076363,2469.5,2469.1,1.372]
["bitfinex","ETHUSD",1746982627785,0.07867693,2469.4,2469.1,1.372]
["bitfinex","ETHUSD",1746982629289,0.07867693,2469.4,2469.1,1.41249765]
["bitfinex","ETHUSD",1746982629471,0.07867693,2469.4,2469.2,8.0]
["bitfinex","ETHUSD",1746982629658,4.62316363,2469.8,2469.2,8.0]
["bitfinex","ETHUSD",1746982629989,0.07867693,2469.7,2469.3,1.61203]
["bitfinex","ETHUSD",1746982630185,4.62316363,2469.8,2469.3,1.61203]
["bitfinex","ETHUSD",1746982630363,0.07867693,2469.7,2469.3,1.61203]
["bitfinex","ETHUSD",1746982630684,4.62316363,2469.8,2469.3,1.61203]
["bitfinex","ETHUSD",1746982631163,0.07867693,2469.7,2469.3,1.61203]
["bitfinex","ETHUSD",1746982631404,4.62316363,2469.8,2469.3,1.61203]
["bitfinex","ETHUSD",1746982631621,4.62316363,2469.8,2469.2,8.0]
["bitfinex","ETHUSD",1746982631622,3.79056363,2469.5,2469.2,8.0]
["bitfinex","ETHUSD",1746982631789,3.79056363,2469.5,2469.3,2.86]
["bitfinex","ETHUSD",1746982631988,0.07867693,2469.4,2469.3,10.86]
["bitfinex","ETHUSD",1746982632203,3.79056363,2469.5,2469.3,10.86]
["bitfinex","ETHUSD",1746982634940,3.79056363,2469.5,2469.3,2.86]
["bitfinex","ETHUSD",1746982635593,0.07867693,2469.4,2469.3,2.86]
["bitfinex","ETHUSD",1746982635926,3.79056363,2469.5,2469.3,2.86]
["bitfinex","ETHUSD",1746982636329,3.79056363,2469.5,2469.3,4.369]
["bitfinex","ETHUSD",1746982637298,4.62316363,2469.8,2469.3,5.1322]
["bitfinex","ETHUSD",1746982637632,0.07867693,2469.7,2469.3,5.1322]
["bitfinex","ETHUSD",1746982638006,4.62316363,2469.8,2469.3,5.1322]
["bitfinex","ETHUSD",1746982638208,0.07971268,2469.7,2469.3,5.1322]
["bitfinex","ETHUSD",1746982638396,4.62316363,2469.8,2469.4,1.31322]
["bitfinex","ETHUSD",1746982638598,0.07971268,2469.7,2469.4,1.31322]
["bitfinex","ETHUSD",1746982638797,4.62316363,2469.8,2469.4,1.31322]
["bitfinex","ETHUSD",1746982639131,0.07971268,2469.7,2469.4,1.31322]
["bitfinex","ETHUSD",1746982639635,0.8159,2469.4,2468.9,5.99]
["bitfinex","ETHUSD",1746982639932,3.79056363,2469.1,2468.9,8.85]
["bitfinex","ETHUSD",1746982640831,0.8159,2469.4,2468.9,5.99]
["bitfinex","ETHUSD",1746982641018,3.79056363,2469.3,2468.9,5.99]
["bitfinex","ETHUSD",1746982641219,3.87027631,2469.3,2468.9,5.99]
["bitfinex","ETHUSD",1746982642036,3.87027631,2469.3,2468.8,8.0]
["bitfinex","ETHUSD",1746982642332,3.79056363,2469.3,2468.9,1.086]
["bitfinex","ETHUSD",1746982642553,0.07971268,2469.2,2468.9,1.086]
["bitfinex","ETHUSD",1746982642900,3.79056363,2469.3,2468.9,1.086]
["bitfinex","ETHUSD",1746982643099,0.55,2469.8,2469.0,0.772]
["bitfinex","ETHUSD",1746982643301,0.07971268,2469.2,2469.0,0.772]
["bitfinex","ETHUSD",1746982643499,3.79056363,2469.3,2469.0,1.7578]
["bitfinex","ETHUSD",1746982643731,3.79056363,2469.3,2469.0,0.9858]
["bitfinex","ETHUSD",1746982643940,0.07971268,2469.2,2469.0,0.9858]
["bitfinex","ETHUSD",1746982644145,3.79056363,2469.3,2469.0,0.9858]
["bitfinex","ETHUSD",1746982646022,0.07971268,2469.2,2469.0,0.9858]
["bitfinex","ETHUSD",1746982646225,3.79056363,2469.3,2469.1,0.21123025]
["bitfinex","ETHUSD",1746982646434,0.07971268,2469.2,2469.1,0.21123025]
["bitfinex","ETHUSD",1746982646835,3.79056363,2469.3,2469.1,0.21123025]
["bitfinex","ETHUSD",1746982647061,0.07971268,2469.2,2469.1,0.21123025]
["bitfinex","ETHUSD",1746982647467,3.79056363,2469.3,2469.1,0.21123025]
["bitfinex","ETHUSD",1746982647627,0.07971268,2469.2,2469.1,0.21123025]
["bitfinex","ETHUSD",1746982648028,3.79056363,2469.3,2469.1,0.21123025]
["bitfinex","ETHUSD",1746982648348,0.8159,2469.6,2469.1,8.21123025]
["bitfinex","ETHUSD",1746982648527,0.8159,2469.6,2469.2,1.20570303]
["bitfinex","ETHUSD",1746982649031,3.79056363,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746982649934,0.8159,2469.6,2469.1,8.0]
["bitfinex","ETHUSD",1746982649935,3.79056363,2469.5,2469.1,8.0]
["bitfinex","ETHUSD",1746982650430,0.082821,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746982650929,3.79056363,2469.5,2469.1,8.0]
["bitfinex","ETHUSD",1746982651234,0.082821,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746982651439,0.082821,2469.4,2469.1,9.3716]
["bitfinex","ETHUSD",1746982651635,3.79056363,2469.5,2469.1,9.3716]
["bitfinex","ETHUSD",1746982652039,0.082821,2469.4,2469.1,9.3716]
["bitfinex","ETHUSD",1746982652227,0.082821,2469.4,2469.1,8.0]
["bitfinex","ETHUSD",1746982652428,3.79056363,2469.2,2469.0,2.86]
["bitfinex","ETHUSD",1746982652641,3.79056363,2469.2,2469.0,8.0]
["bitfinex","ETHUSD",1746982652863,0.08247575,2469.1,2469.0,8.0]
["bitfinex","ETHUSD",1746982653052,3.79056363,2469.2,2469.0,8.0]
["bitfinex","ETHUSD",1746982654765,3.79056363,2469.5,2469.0,8.0]
["bitfinex","ETHUSD",1746982655362,0.0821798,2469.4,2469.0,8.0]
["bitfinex","ETHUSD",1746982656262,0.0821798,2469.4,2469.0,9.48910175]
["bitfinex","ETHUSD",1746982656843,4.59586363,2469.8,2469.0,9.48910175]
["bitfinex","ETHUSD",1746982657044,0.0821798,2469.3,2469.0,9.48910175]
["bitfinex","ETHUSD",1746982657243,1.96672057,2469.5,2469.0,9.48910175]
["bitfinex","ETHUSD",1746982657481,0.0821798,2469.2,2469.0,9.48910175]
["bitfinex","ETHUSD",1746982657685,1.96672057,2469.5,2469.1,1.23491018]
["bitfinex","ETHUSD",1746982657859,1.96672057,2469.5,2469.2,0.040494]
["bitfinex","ETHUSD",1746982658059,0.0821798,2469.4,2469.2,0.040494]
["bitfinex","ETHUSD",1746982658769,0.0821798,2469.4,2469.3,10.854]
["bitfinex","ETHUSD",1746982660181,0.0821798,2469.4,2469.3,11.6559]
["bitfinex","ETHUSD",1746982660388,0.0821798,2469.4,2469.3,12.94498102]
["bitfinex","ETHUSD",1746982660677,1.96672057,2469.7,2469.3,4.94498102]
["bitfinex","ETHUSD",1746982661055,0.0821798,2469.6,2469.4,2.853]
["bitfinex","ETHUSD",1746982661255,1.96672057,2469.6,2469.3,4.14308102]
["bitfinex","ETHUSD",1746982661489,1.96672057,2469.4,2469.0,0.8019]
["bitfinex","ETHUSD",1746982661700,0.0849909,2469.5,2469.1,10.854]
["bitfinex","ETHUSD",1746982661848,1.96672057,2469.2,2469.1,10.854]
["bitfinex","ETHUSD",1746982662615,0.8241,2469.7,2469.2,8.0]
["bitfinex","ETHUSD",1746982662890,1.96672057,2469.6,2469.3,1.8854]
["bitfinex","ETHUSD",1746982664751,0.0849909,2469.5,2469.3,1.8854]
["bitfinex","ETHUSD",1746982665091,1.96672057,2469.4,2469.3,1.8854]
["bitfinex","ETHUSD",1746982665303,3.86182565,2469.5,2469.2,2.851]
["bitfinex","ETHUSD",1746982665603,3.77683475,2469.5,2469.2,2.854]
["bitfinex","ETHUSD",1746982665895,0.0849909,2469.4,2469.2,2.854]
["bitfinex","ETHUSD",1746982666600,3.77683475,2469.5,2469.1,8.0]
["bitfinex","ETHUSD",1746982666775,0.8023,2469.4,2469.2,2.854]
["bitfinex","ETHUSD",1746982666974,0.8872909,2469.4,2469.2,2.854]
["bitfinex","ETHUSD",1746982667293,3.77683475,2469.5,2469.2,2.854]
["bitfinex","ETHUSD",1746982667501,3.77683475,2469.5,2469.1,10.854]
["bitfinex","ETHUSD",1746982667791,3.77683475,2469.5,2469.1,12.90167]
["bitfinex","ETHUSD",1746982669374,0.08454708,2469.4,2469.1,12.90167]
["bitfinex","ETHUSD",1746982669693,3.77683475,2469.5,2469.1,12.90167]
["bitfinex","ETHUSD",1746982670070,0.08454708,2469.4,2469.1,12.90167]
["bitfinex","ETHUSD",1746982670454,3.77683475,2469.2,2468.6,0.7817]
["bitfinex","ETHUSD",1746982670654,3.77683475,2469.2,2468.7,13.704]
["bitfinex","ETHUSD",1746982671090,3.77683475,2469.2,2468.7,5.704]
["bitfinex","ETHUSD",1746982671301,3.77683475,2469.2,2468.8,5.704]
["bitfinex","ETHUSD",1746982672586,3.77683475,2469.2,2468.9,8.0]
["bitfinex","ETHUSD",1746982672804,0.8023,2469.1,2468.9,8.0]
["bitfinex","ETHUSD",1746982673116,3.77683475,2469.4,2468.9,9.0854]
["bitfinex","ETHUSD",1746982673483,0.08252513,2469.3,2468.9,9.0854]
["bitfinex","ETHUSD",1746982675323,3.77683475,2469.4,2468.9,9.0854]
["bitfinex","ETHUSD",1746982675479,0.7516,2469.3,2468.9,9.0854]
["bitfinex","ETHUSD",1746982675880,0.08203189,2469.2,2468.9,9.0854]
["bitfinex","ETHUSD",1746982676181,0.08203189,2469.2,2469.0,1.79294]
["bitfinex","ETHUSD",1746982676381,0.7516,2469.3,2468.9,8.0]
["bitfinex","ETHUSD",1746982676919,3.77683475,2469.1,2468.9,8.0]
["bitfinex","ETHUSD",1746982677421,0.08203189,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982678519,3.77683475,2469.1,2468.9,8.0]
["bitfinex","ETHUSD",1746982678877,3.77683475,2469.1,2468.5,5.99]
["bitfinex","ETHUSD",1746982679082,3.77683475,2468.6,2468.5,5.99]
["bitfinex","ETHUSD",1746982679282,3.77683475,2468.6,2468.3,8.0]
["bitfinex","ETHUSD",1746982679930,3.77683475,2468.9,2468.3,8.0]
["bitfinex","ETHUSD",1746982680430,3.77683475,2468.6,2468.2,14.57]
["bitfinex","ETHUSD",1746982680636,0.90940261,2468.5,2468.2,14.57]
["bitfinex","ETHUSD",1746982680839,0.90940261,2468.5,2468.2,17.1962]
["bitfinex","ETHUSD",1746982681285,0.8289,2468.5,2468.3,8.0]
["bitfinex","ETHUSD",1746982681481,3.77683475,2468.6,2468.3,8.0]
["bitfinex","ETHUSD",1746982682740,0.55,2469.4,2468.3,8.0]
["bitfinex","ETHUSD",1746982682741,4.60573475,2468.9,2468.3,8.0]
["bitfinex","ETHUSD",1746982682910,4.60573475,2468.9,2468.4,0.7645]
["bitfinex","ETHUSD",1746982683234,0.07961446,2468.8,2468.5,0.88050131]
["bitfinex","ETHUSD",1746982683436,0.8289,2469.1,2468.7,8.0]
["bitfinex","ETHUSD",1746982683732,3.77683475,2469.2,2468.7,8.0]
["bitfinex","ETHUSD",1746982684222,3.77683475,2469.2,2468.7,10.854]
["bitfinex","ETHUSD",1746982684583,3.77683475,2469.2,2468.8,0.7618]
["bitfinex","ETHUSD",1746982684783,0.7812,2469.5,2468.9,1.16158]
["bitfinex","ETHUSD",1746982685216,0.07907163,2469.4,2468.9,1.16158]
["bitfinex","ETHUSD",1746982686888,0.07907163,2469.4,2469.0,8.040498]
["bitfinex","ETHUSD",1746982687289,1.96701288,2469.3,2469.0,8.040498]
["bitfinex","ETHUSD",1746982687491,1.96701288,2469.1,2469.0,8.0]
["bitfinex","ETHUSD",1746982687799,1.96701288,2469.1,2468.9,5.99]
["bitfinex","ETHUSD",1746982690757,0.08065072,2469.0,2468.9,14.589]
["bitfinex","ETHUSD",1746982691050,0.7812,2469.9,2469.0,8.0]
["bitfinex","ETHUSD",1746982691206,1.96701288,2469.4,2469.0,0.04049806]
["bitfinex","ETHUSD",1746982691406,1.96701288,2469.4,2469.1,2.845]
["bitfinex","ETHUSD",1746982691637,0.08050271,2469.3,2469.2,2.847]
["bitfinex","ETHUSD",1746982691848,1.96701288,2469.4,2469.2,2.847]
["bitfinex","ETHUSD",1746982692006,0.08050271,2469.3,2469.2,2.847]
["bitfinex","ETHUSD",1746982692608,1.96701288,2469.4,2469.2,2.847]
["bitfinex","ETHUSD",1746982692803,0.08050271,2469.3,2469.2,2.847]
["bitfinex","ETHUSD",1746982693801,0.36337427,2469.3,2468.9,5.99]
["bitfinex","ETHUSD",1746982694001,0.36337427,2469.3,2468.9,13.99]
["bitfinex","ETHUSD",1746982694002,2.77581288,2469.0,2468.9,13.99]
["bitfinex","ETHUSD",1746982694235,2.85754883,2469.0,2468.9,13.99]
["bitfinex","ETHUSD",1746982695937,2.85754883,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982696233,2.77581288,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982696433,2.85754883,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982700065,1.96701288,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982700427,1.96701288,2469.0,2468.9,9.0847]
["bitfinex","ETHUSD",1746982701357,1.96701288,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982705635,1.96701288,2469.2,2468.9,8.8319]
["bitfinex","ETHUSD",1746982706046,0.07956547,2469.1,2468.9,8.8319]
["bitfinex","ETHUSD",1746982706245,1.96701288,2469.2,2468.9,8.8319]
["bitfinex","ETHUSD",1746982706863,1.96701288,2469.0,2468.9,8.8319]
["bitfinex","ETHUSD",1746982707034,1.96701288,2469.0,2468.9,9.99979]
["bitfinex","ETHUSD",1746982707431,1.96701288,2469.0,2468.9,8.8319]
["bitfinex","ETHUSD",1746982708353,1.96701288,2469.5,2468.9,8.8319]
["bitfinex","ETHUSD",1746982708556,1.96701288,2469.3,2469.0,0.04049748]
["bitfinex","ETHUSD",1746982709078,0.07956547,2469.2,2469.0,0.04049748]
["bitfinex","ETHUSD",1746982709231,1.96701288,2469.3,2469.0,14.03049748]
["bitfinex","ETHUSD",1746982709436,1.96701288,2469.3,2469.1,1.48623975]
["bitfinex","ETHUSD",1746982710361,1.96701288,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982710775,2.04924204,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982711487,0.08222916,2469.3,2469.2,8.7821]
["bitfinex","ETHUSD",1746982711648,1.96701288,2469.5,2469.2,10.69193398]
["bitfinex","ETHUSD",1746982711986,0.08222916,2469.4,2469.2,10.69193398]
["bitfinex","ETHUSD",1746982712187,1.96701288,2469.3,2469.2,10.69193398]
["bitfinex","ETHUSD",1746982712389,0.08222916,2469.4,2469.2,10.69193398]
["bitfinex","ETHUSD",1746982712687,1.96701288,2469.5,2469.2,10.69193398]
["bitfinex","ETHUSD",1746982712847,1.96701288,2469.5,2469.3,4.24068603]
["bitfinex","ETHUSD",1746982714183,1.96701288,2469.6,2469.4,13.99]
["bitfinex","ETHUSD",1746982714477,1.96701288,2470.0,2469.6,8.0]
["bitfinex","ETHUSD",1746982714695,1.96701288,2470.0,2469.7,0.04048574]
["bitfinex","ETHUSD",1746982715589,0.7778,2470.3,2469.7,0.04048574]
["bitfinex","ETHUSD",1746982715590,0.7778,2470.3,2469.8,8.0]
["bitfinex","ETHUSD",1746982715793,0.7778,2470.3,2469.7,2.838]
["bitfinex","ETHUSD",1746982715794,0.7778,2469.9,2469.6,5.99]
["bitfinex","ETHUSD",1746982716098,2.43819546,2469.8,2469.2,2.838]
["bitfinex","ETHUSD",1746982716250,1.96701288,2469.3,2469.2,2.838]
["bitfinex","ETHUSD",1746982716667,1.96701288,2469.3,2469.2,10.838]
["bitfinex","ETHUSD",1746982716876,1.96701288,2469.3,2469.2,2.838]
["bitfinex","ETHUSD",1746982717276,1.96701288,2469.3,2469.2,10.838]
["bitfinex","ETHUSD",1746982718250,1.96701288,2469.3,2469.2,12.2056]
["bitfinex","ETHUSD",1746982720685,1.96701288,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982722683,2.05091889,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982722991,2.05091889,2469.3,2469.1,8.0]
["bitfinex","ETHUSD",1746982726392,1.96701288,2469.3,2469.1,8.0]
["bitfinex","ETHUSD",1746982726991,0.08385669,2469.2,2469.1,8.0]
["bitfinex","ETHUSD",1746982727394,1.96701288,2469.3,2469.1,8.0]
["bitfinex","ETHUSD",1746982727716,0.08385669,2469.2,2469.1,8.0]
["bitfinex","ETHUSD",1746982727919,1.96701288,2469.3,2469.1,8.0]
["bitfinex","ETHUSD",1746982728375,0.08385669,2469.2,2469.1,8.0]
["bitfinex","ETHUSD",1746982728899,1.96701288,2469.3,2469.1,8.0]
["bitfinex","ETHUSD",1746982729224,2.82026957,2469.2,2468.3,5.99]
["bitfinex","ETHUSD",1746982729445,1.96701288,2468.6,2468.5,0.8331]
["bitfinex","ETHUSD",1746982729734,1.96701288,2468.6,2468.5,8.8331]
["bitfinex","ETHUSD",1746982729888,1.96701288,2468.6,2468.4,8.828]
["bitfinex","ETHUSD",1746982730613,1.96701288,2468.6,2468.4,8.86850839]
["bitfinex","ETHUSD",1746982731203,1.96701288,2468.8,2468.5,8.0]
["bitfinex","ETHUSD",1746982731399,1.96701288,2469.0,2468.6,1.68685084]
["bitfinex","ETHUSD",1746982731621,1.96701288,2469.0,2468.7,0.8331]
["bitfinex","ETHUSD",1746982731857,0.08277164,2468.9,2468.7,0.8331]
["bitfinex","ETHUSD",1746982733629,0.08277164,2468.9,2468.8,0.0405035]
["bitfinex","ETHUSD",1746982733859,1.96701288,2469.0,2468.7,0.8331]
["bitfinex","ETHUSD",1746982734175,0.07986147,2468.9,2468.8,0.25199508]
["bitfinex","ETHUSD",1746982735044,0.07986147,2468.9,2468.8,6.24199508]
["bitfinex","ETHUSD",1746982735372,1.96701288,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982736247,2.04741698,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982736933,1.96701288,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982737135,1.96701288,2469.0,2468.9,8.42977334]
["bitfinex","ETHUSD",1746982739764,1.96701288,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982743740,2.75021288,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982744074,2.83041966,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982744456,1.96701288,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1746982748068,1.96701288,2469.1,2468.9,8.0]
["bitfinex","ETHUSD",1746982748368,1.96701288,2469.1,2469.0,1.0838]
["bitfinex","ETHUSD",1746982749564,1.96701288,2469.2,2469.0,1.0838]
["bitfinex","ETHUSD",1746982750482,1.96701288,2469.4,2469.0,1.12429796]
["bitfinex","ETHUSD",1746982750707,0.08065077,2469.3,2469.0,1.12429796]
["bitfinex","ETHUSD",1746982751002,1.96701288,2469.4,2469.0,1.12429796]
["bitfinex","ETHUSD",1746982751204,1.96701288,2469.4,2469.1,0.9878398]
["bitfinex","ETHUSD",1746982751705,1.96701288,2469.4,2469.2,2.827]
["bitfinex","ETHUSD",1746982751913,1.96701288,2469.4,2469.3,8.0]
["bitfinex","ETHUSD",1746982752082,2.04766365,2469.4,2469.3,8.0]
["bitfinex","ETHUSD",1746982752484,0.08065077,2469.4,2469.3,8.8265]
["bitfinex","ETHUSD",1746982752679,0.08065077,2469.4,2469.3,10.13112707]
["bitfinex","ETHUSD",1746982752930,1.96701288,2469.5,2469.3,10.13112707]
["bitfinex","ETHUSD",1746982753221,1.96701288,2469.5,2469.3,8.0]
["bitfinex","ETHUSD",1746982753528,1.96701288,2469.5,2469.1,8.9878398]
["bitfinex","ETHUSD",1746982753529,0.08065077,2469.4,2469.1,10.829]
["bitfinex","ETHUSD",1746982753826,1.96701288,2469.2,2469.1,10.829]
["bitfinex","ETHUSD",1746982755625,1.96701288,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982755783,1.96701288,2469.3,2469.1,10.829]
["bitfinex","ETHUSD",1746982755986,2.04766365,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982756218,1.96701288,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982756420,2.04766365,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982756725,1.96701288,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982756883,2.04766365,2469.3,2469.1,10.829]
["bitfinex","ETHUSD",1746982757083,2.04766365,2469.3,2469.2,8.0]
["bitfinex","ETHUSD",1746982760493,2.04766365,2469.3,2469.2,8.80404995]
["bitfinex","ETHUSD",1746982761446,0.08065077,2469.3,2469.2,0.80404995]
["bitfinex","ETHUSD",1746982761611,0.08065077,2469.3,2469.2,0.84454369]
["bitfinex","ETHUSD",1746982761806,1.96701288,2469.5,2469.2,0.84454369]
["bitfinex","ETHUSD",1746982762127,1.96701288,2469.5,2469.2,6.83454369]
["bitfinex","ETHUSD",1746982762427,1.96701288,2469.5,2469.4,8.0]
["bitfinex","ETHUSD",1746982762922,2.04948863,2469.5,2469.4,8.0]
["bitfinex","ETHUSD",1746982764630,0.08247575,2469.5,2469.4,0.84119376]
["bitfinex","ETHUSD",1746982764929,1.96701288,2469.5,2469.4,3.191778]
["bitfinex","ETHUSD",1746982765125,2.04948863,2469.5,2469.4,1.35706823]
["bitfinex","ETHUSD",1746982765289,2.04948863,2469.5,2469.4,4.18606823]
["bitfinex","ETHUSD",1746982765495,1.96701288,2469.5,2469.4,4.18606823]
["bitfinex","ETHUSD",1746982766106,1.96701288,2469.5,2469.4,2.829]
["bitfinex","ETHUSD",1746982766431,2.05101744,2469.5,2469.4,2.829]
["bitfinex","ETHUSD",1746982766993,0.7778,2469.4,2469.0,5.99]
["bitfinex","ETHUSD",1746982767194,0.7778,2469.4,2469.1,2.828]
["bitfinex","ETHUSD",1746982767549,1.96701288,2469.2,2469.1,2.828]
["bitfinex","ETHUSD",1746982768036,1.96701288,2469.2,2468.9,2.828]
["bitfinex","ETHUSD",1746982768242,1.96701288,2469.0,2468.9,2.828]
["bitfinex","ETHUSD",1746982768753,1.96701288,2469.2,2468.9,0.64497]
["bitfinex","ETHUSD",1746982768902,1.96701288,2469.4,2469.0,3.69580158]
["bitfinex","ETHUSD",1746982769108,0.08232782,2469.3,2469.0,3.69580158]
["bitfinex","ETHUSD",1746982769331,1.96701288,2469.4,2469.0,3.69580158]
["bitfinex","ETHUSD",1746982770379,4.09793076,2470.4,2469.0,3.69580158]
["bitfinex","ETHUSD",1746982770380,0.7881,2470.1,2469.2,0.8273]
["bitfinex","ETHUSD",1746982770532,1.96701288,2469.7,2469.3,6.87273]
["bitfinex","ETHUSD",1746982772339,0.7881,2470.1,2469.4,8.0]
["bitfinex","ETHUSD",1746982772552,1.96701288,2469.8,2469.6,0.8273]
["bitfinex","ETHUSD",1746982772731,1.96701288,2469.8,2469.6,3.6553]
["bitfinex","ETHUSD",1746982773967,1.96701288,2470.3,2469.7,14.03048917]
["bitfinex","ETHUSD",1746982774167,1.96701288,2470.3,2469.9,8.0]
["bitfinex","ETHUSD",1746982774367,1.96701288,2470.1,2469.9,8.0]
["bitfinex","ETHUSD",1746982775166,1.96701288,2470.2,2469.9,8.04048393]
["bitfinex","ETHUSD",1746982775465,1.96701288,2470.2,2469.9,8.0]
["bitfinex","ETHUSD",1746982775681,1.96701288,2470.2,2470.0,1.399]
["bitfinex","ETHUSD",1746982777159,0.05,2470.4,2470.1,8.7737]
["bitfinex","ETHUSD",1746982777352,0.05,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982777694,2.01701288,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982777988,2.10175702,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982778581,0.13474414,2470.4,2470.3,10.5616011]
["bitfinex","ETHUSD",1746982779098,0.05,2470.4,2470.3,10.5616011]
["bitfinex","ETHUSD",1746982780298,0.05,2470.4,2470.3,16.5516011]
["bitfinex","ETHUSD",1746982782409,0.05,2470.4,2470.3,29.7437531]
["bitfinex","ETHUSD",1746982782633,0.05,2470.4,2470.3,22.1836011]
["bitfinex","ETHUSD",1746982783109,0.05,2470.4,2470.3,18.5949011]
["bitfinex","ETHUSD",1746982783274,0.05,2470.4,2470.3,15.4199011]
["bitfinex","ETHUSD",1746982784104,0.05,2470.4,2470.3,12.6049011]
["bitfinex","ETHUSD",1746982786318,0.05,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982786525,0.8785,2470.4,2470.3,10.817]
["bitfinex","ETHUSD",1746982788090,0.05,2470.4,2470.3,10.817]
["bitfinex","ETHUSD",1746982788319,2.01701288,2470.4,2470.3,10.817]
["bitfinex","ETHUSD",1746982789100,2.01701288,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982793626,2.78291288,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982793928,2.88017608,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982794902,2.78291288,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982795586,2.88017608,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982795895,2.88017608,2470.4,2469.9,10.817]
["bitfinex","ETHUSD",1746982796223,1.96701288,2470.1,2470.0,1.9618]
["bitfinex","ETHUSD",1746982799307,0.55,2469.9,2468.8,0.7523]
["bitfinex","ETHUSD",1746982799619,1.96701288,2469.4,2468.9,0.04049885]
["bitfinex","ETHUSD",1746982799923,1.96701288,2469.4,2469.0,0.7523]
["bitfinex","ETHUSD",1746982800135,0.09415949,2469.3,2469.1,0.04049517]
["bitfinex","ETHUSD",1746982800332,2.73291288,2469.2,2468.7,5.626]
["bitfinex","ETHUSD",1746982800528,1.96701288,2469.0,2468.8,0.63783]
["bitfinex","ETHUSD",1746982800911,1.96701288,2469.0,2468.9,2.809]
["bitfinex","ETHUSD",1746982801137,0.09415949,2469.3,2469.1,0.7523]
["bitfinex","ETHUSD",1746982801346,0.09415949,2469.3,2469.1,0.79279522]
["bitfinex","ETHUSD",1746982801514,0.09415949,2469.3,2469.1,0.7523]
["bitfinex","ETHUSD",1746982804234,0.09415949,2469.3,2469.0,8.0]
["bitfinex","ETHUSD",1746982804445,0.09415949,2469.3,2469.1,1.15824]
["bitfinex","ETHUSD",1746982806350,1.96701288,2469.2,2469.1,10.808]
["bitfinex","ETHUSD",1746982806550,2.77571288,2469.2,2468.7,3.5904]
["bitfinex","ETHUSD",1746982806759,1.96701288,2468.8,2468.6,5.625]
["bitfinex","ETHUSD",1746982806993,2.77571288,2468.7,2468.1,6.3984]
["bitfinex","ETHUSD",1746982807139,1.96701288,2468.3,2468.2,5.99]
["bitfinex","ETHUSD",1746982807347,0.8087,2468.7,2468.2,5.99]
["bitfinex","ETHUSD",1746982807348,1.96701288,2468.7,2468.3,8.0]
["bitfinex","ETHUSD",1746982807647,1.96701288,2468.7,2468.4,0.0405065]
["bitfinex","ETHUSD",1746982808612,1.96701288,2468.7,2468.4,2.8485065]
["bitfinex","ETHUSD",1746982808793,1.96701288,2468.5,2468.4,0.0405065]
["bitfinex","ETHUSD",1746982808967,1.96701288,2468.5,2468.4,2.808]
["bitfinex","ETHUSD",1746982809304,1.96701288,2468.5,2468.4,10.808]
["bitfinex","ETHUSD",1746982809695,1.96701288,2468.5,2468.4,8.0]
["bitfinex","ETHUSD",1746982812200,1.96701288,2468.5,2468.4,9.803684]
["bitfinex","ETHUSD",1746982813009,1.96701288,2468.5,2468.4,15.793684]
["bitfinex","ETHUSD",1746982813520,1.96701288,2468.5,2468.4,16.797]
["bitfinex","ETHUSD",1746982814203,1.96701288,2468.9,2468.4,8.797]
["bitfinex","ETHUSD",1746982814415,1.96701288,2468.9,2468.5,0.80610412]
["bitfinex","ETHUSD",1746982814985,1.96701288,2468.9,2468.5,0.7656]
["bitfinex","ETHUSD",1746982815509,0.7988,2469.2,2468.5,0.7656]
["bitfinex","ETHUSD",1746982815719,1.96701288,2468.9,2468.6,0.99676307]
["bitfinex","ETHUSD",1746982815907,1.96701288,2468.9,2468.8,8.0]
["bitfinex","ETHUSD",1746982818283,1.96701288,2469.3,2468.8,18.56354909]
["bitfinex","ETHUSD",1746982818622,0.08144,2469.2,2468.9,0.7687]
["bitfinex","ETHUSD",1746982818815,0.08144,2469.2,2469.0,1.51636695]
["bitfinex","ETHUSD",1746982819007,1.96701288,2469.3,2469.0,7.50636695]
["bitfinex","ETHUSD",1746982819190,0.08144,2469.1,2469.0,15.46587]
["bitfinex","ETHUSD",1746982819377,1.96701288,2469.1,2469.0,15.46587]
["bitfinex","ETHUSD",1746982819578,1.96701288,2469.1,2469.0,13.99]
["bitfinex","ETHUSD",1746982821899,1.96701288,2469.1,2469.0,8.0]
["bitfinex","ETHUSD",1746982824781,1.96701288,2469.4,2469.0,8.0]
["bitfinex","ETHUSD",1746982825017,1.96701288,2469.6,2469.2,0.7687]
["bitfinex","ETHUSD",1746982825328,1.96701288,2469.6,2469.4,8.0]
["bitfinex","ETHUSD",1746982827188,1.96701288,2469.7,2469.4,17.99226258]
["bitfinex","ETHUSD",1746982827397,1.96701288,2469.7,2469.5,5.99]
["bitfinex","ETHUSD",1746982827827,1.96701288,2469.7,2468.8,10.2]
["bitfinex","ETHUSD",1746982827828,1.96701288,2469.7,2468.9,5.99]
["bitfinex","ETHUSD",1746982828032,0.55,2469.9,2469.3,8.0]
["bitfinex","ETHUSD",1746982828189,0.7796,2469.8,2469.3,8.0]
["bitfinex","ETHUSD",1746982829424,1.96701288,2469.6,2469.3,8.04049324]
["bitfinex","ETHUSD",1746982829624,1.96701288,2469.6,2469.3,8.0]
["bitfinex","ETHUSD",1746982829832,1.96701288,2469.6,2469.3,8.04049371]
["bitfinex","ETHUSD",1746982830537,1.96701288,2469.6,2469.3,8.0]
["bitfinex","ETHUSD",1746982830739,1.96701288,2469.7,2469.3,14.03049172]
["bitfinex","ETHUSD",1746982830944,1.96701288,2469.7,2469.4,2.04118917]
["bitfinex","ETHUSD",1746982831141,1.96701288,2469.7,2469.5,5.99]
["bitfinex","ETHUSD",1746982831437,1.96701288,2469.9,2469.6,13.99]
["bitfinex","ETHUSD",1746982831642,1.96701288,2469.9,2469.7,0.7684]
["bitfinex","ETHUSD",1746982831954,1.96701288,2469.9,2469.7,2.24424]
["bitfinex","ETHUSD",1746982832644,1.96701288,2469.9,2469.6,13.99]
["bitfinex","ETHUSD",1746982832942,1.96701288,2469.7,2469.6,13.99]
["bitfinex","ETHUSD",1746982833110,1.96701288,2469.7,2469.6,16.793]
["bitfinex","ETHUSD",1746982833315,3.77545433,2469.9,2469.6,16.793]
["bitfinex","ETHUSD",1746982834938,0.7598,2469.8,2469.6,16.793]
["bitfinex","ETHUSD",1746982835255,0.7598,2469.8,2469.6,13.99]
["bitfinex","ETHUSD",1746982835623,1.21332543,2469.8,2469.6,13.99]
["bitfinex","ETHUSD",1746982836216,0.7598,2469.8,2469.6,13.99]
["bitfinex","ETHUSD",1746982836451,0.08898455,2469.7,2469.6,13.99]
["bitfinex","ETHUSD",1746982836612,0.7598,2469.8,2469.6,13.99]
["bitfinex","ETHUSD",1746982837010,0.7598,2469.8,2468.4,0.55]
["bitfinex","ETHUSD",1746982837011,0.08898455,2469.7,2469.1,5.99]
["bitfinex","ETHUSD",1746982837341,3.77545433,2469.2,2468.9,5.99]
["bitfinex","ETHUSD",1746982837526,3.77545433,2469.0,2468.6,8.798]
["bitfinex","ETHUSD",1746982837854,3.77545433,2469.0,2468.7,8.95497]
["bitfinex","ETHUSD",1746982838167,3.77545433,2469.0,2468.7,0.99547261]
["bitfinex","ETHUSD",1746982838321,3.77545433,2469.0,2468.7,8.95497]
["bitfinex","ETHUSD",1746982838653,3.77545433,2469.0,2468.7,0.95497]
["bitfinex","ETHUSD",1746982838806,3.77545433,2469.0,2468.7,8.95497]
["bitfinex","ETHUSD",1746982841419,0.7924,2468.9,2468.3,0.8156]
["bitfinex","ETHUSD",1746982841622,3.77545433,2468.7,2468.2,2.801]
["bitfinex","ETHUSD",1746982841817,3.77545433,2468.7,2468.3,8.0]
["bitfinex","ETHUSD",1746982842139,3.77545433,2468.7,2468.4,0.04050979]
["bitfinex","ETHUSD",1746982842324,3.77545433,2468.7,2468.3,8.64119824]
["bitfinex","ETHUSD",1746982843551,3.77545433,2468.7,2468.2,2.801]
["bitfinex","ETHUSD",1746982843750,0.08503945,2468.6,2468.2,2.801]
["bitfinex","ETHUSD",1746982844050,0.08503945,2468.6,2468.3,8.0]
["bitfinex","ETHUSD",1746982844212,3.77545433,2468.7,2468.3,8.0]
["bitfinex","ETHUSD",1746982844413,6.84945017,2469.5,2468.1,8.0]
["bitfinex","ETHUSD",1746982844414,4.56785433,2468.4,2468.1,8.0]
["bitfinex","ETHUSD",1746982844638,4.56785433,2468.4,2468.1,13.99]
["bitfinex","ETHUSD",1746982844914,0.7924,2468.9,2468.3,8.0]
["bitfinex","ETHUSD",1746982845242,0.7924,2468.9,2468.5,8.0]
["bitfinex","ETHUSD",1746982845442,3.77545433,2469.0,2468.6,0.04050394]
["bitfinex","ETHUSD",1746982845651,3.77545433,2469.0,2468.6,1.72375433]
["bitfinex","ETHUSD",1746982846013,3.77545433,2469.0,2468.7,8.0]
["bitfinex","ETHUSD",1746982846626,0.07749323,2468.9,2468.7,8.0]
["bitfinex","ETHUSD",1746982847419,3.77545433,2469.0,2468.7,8.0]
["bitfinex","ETHUSD",1746982847619,0.7924,2468.9,2468.6,5.99]
["bitfinex","ETHUSD",1746982847953,4.56785433,2468.7,2468.6,5.99]
["bitfinex","ETHUSD",1746982848654,4.56785433,2468.7,2467.9,23.355]
["bitfinex","ETHUSD",1746982848655,0.7779,2468.6,2467.9,23.355]
["bitfinex","ETHUSD",1746982848812,3.8533423,2468.7,2467.9,23.355]
["bitfinex","ETHUSD",1746982848813,4.55335433,2468.1,2467.9,2.802]
["bitfinex","ETHUSD",1746982849018,4.55335433,2468.1,2467.6,5.99]
["bitfinex","ETHUSD",1746982849213,3.77545433,2467.8,2467.7,8.0]
["bitfinex","ETHUSD",1746982849431,3.77545433,2467.8,2467.7,1.399]
["bitfinex","ETHUSD",1746982849628,3.77545433,2467.8,2467.6,5.99]
["bitfinex","ETHUSD",1746982849629,3.85166447,2467.8,2467.6,5.99]
["bitfinex","ETHUSD",1746982849829,3.85166447,2467.8,2467.7,8.0]
["bitfinex","ETHUSD",1746982852028,3.85166447,2467.8,2467.6,8.0]
["bitfinex","ETHUSD",1746982852353,3.77545433,2467.8,2467.6,8.0]
["bitfinex","ETHUSD",1746982853116,0.07621014,2467.7,2467.6,8.0]
["bitfinex","ETHUSD",1746982853354,3.77545433,2467.8,2467.6,8.0]
["bitfinex","ETHUSD",1746982853655,18.3155,2474.3,2467.6,2.03172916]
["bitfinex","ETHUSD",1746982853656,0.07621014,2467.7,2467.6,2.03172916]
["bitfinex","ETHUSD",1746982853855,0.07621014,2467.7,2467.6,32.42161216]
["bitfinex","ETHUSD",1746982854163,0.7858,2468.8,2467.8,0.8001]
["bitfinex","ETHUSD",1746982854346,3.77545433,2468.9,2468.1,0.8001]
["bitfinex","ETHUSD",1746982854532,3.77545433,2468.9,2468.3,8.0]
["bitfinex","ETHUSD",1746982854729,3.77545433,2468.9,2468.4,8.0042]
["bitfinex","ETHUSD",1746982854915,3.77545433,2469.5,2468.6,0.8001]
["bitfinex","ETHUSD",1746982855119,3.77545433,2469.2,2468.8,8.0]
["bitfinex","ETHUSD",1746982855319,4.56125433,2469.2,2469.0,8.0]
["bitfinex","ETHUSD",1746982855934,3.77545433,2469.2,2469.0,8.0]
["bitfinex","ETHUSD",1746982856651,3.77545433,2469.4,2469.0,9.3602]
["bitfinex","ETHUSD",1746982857269,3.77545433,2469.4,2469.0,15.4002]
["bitfinex","ETHUSD",1746982858226,3.77545433,2469.4,2469.0,14.04]
["bitfinex","ETHUSD",1746982860264,3.77545433,2469.4,2469.1,0.04049742]
["bitfinex","ETHUSD",1746982860435,3.77545433,2469.4,2469.2,8.0]
["bitfinex","ETHUSD",1746982863975,3.77545433,2469.4,2469.0,6.04]
["bitfinex","ETHUSD",1746982864171,3.77545433,2469.4,2469.0,14.04]
["bitfinex","ETHUSD",1746982864339,3.77545433,2469.4,2469.1,2.00469544]
["bitfinex","ETHUSD",1746982865746,3.77545433,2469.4,2469.1,1.9642]
["bitfinex","ETHUSD",1746982866375,3.77545433,2469.4,2469.1,2.00469545]
["bitfinex","ETHUSD",1746982866683,3.77545433,2469.4,2469.1,1.9642]
["bitfinex","ETHUSD",1746982867058,3.77545433,2469.4,2469.2,8.0]
["bitfinex","ETHUSD",1746982868204,0.7893,2469.3,2468.6,6.04]
["bitfinex","ETHUSD",1746982868371,3.77545433,2468.7,2468.5,2.795]
["bitfinex","ETHUSD",1746982868561,3.77545433,2468.7,2468.6,8.0]
["bitfinex","ETHUSD",1746982868754,3.77545433,2468.7,2468.5,2.795]
["bitfinex","ETHUSD",1746982869269,3.77545433,2468.7,2468.6,8.0]
["bitfinex","ETHUSD",1746982870498,3.77545433,2468.7,2468.5,2.795]
["bitfinex","ETHUSD",1746982870898,3.77545433,2468.7,2468.6,8.0]
["bitfinex","ETHUSD",1746982871098,0.7893,2469.3,2468.6,8.0]
["bitfinex","ETHUSD",1746982871099,3.77545433,2469.0,2468.6,8.0]
["bitfinex","ETHUSD",1746982871314,3.77545433,2469.0,2468.6,8.04050381]
["bitfinex","ETHUSD",1746982872054,4.56475433,2469.3,2468.7,0.8287]
["bitfinex","ETHUSD",1746982872613,3.77545433,2469.0,2468.7,0.8287]
["bitfinex","ETHUSD",1746982873172,3.77545433,2469.0,2468.5,0.87053177]
["bitfinex","ETHUSD",1746982873369,3.77545433,2468.7,2468.6,10.795]
["bitfinex","ETHUSD",1746982874097,3.77545433,2469.0,2468.7,8.0]
["bitfinex","ETHUSD",1746982875298,0.7893,2469.3,2468.7,8.04050284]
["bitfinex","ETHUSD",1746982875299,4.56475433,2469.3,2468.7,8.04050284]
["bitfinex","ETHUSD",1746982877005,4.56475433,2469.3,2468.6,12.23677]
["bitfinex","ETHUSD",1746982877211,3.77545433,2469.0,2468.7,8.0]
["bitfinex","ETHUSD",1746982877933,3.77545433,2469.0,2468.4,0.8287]
["bitfinex","ETHUSD",1746982878086,3.77545433,2468.7,2468.1,15.3785]
["bitfinex","ETHUSD",1746982878291,3.77545433,2468.3,2468.1,20.9665]
["bitfinex","ETHUSD",1746982878628,3.77545433,2468.3,2468.2,8.0]
["bitfinex","ETHUSD",1746982878783,3.77545433,2468.3,2468.1,20.9665]
["bitfinex","ETHUSD",1746982878982,3.77545433,2468.3,2468.2,8.0]
["bitfinex","ETHUSD",1746982879180,3.77545433,2468.3,2468.1,2.795]
["bitfinex","ETHUSD",1746982879416,4.15299976,2468.3,2467.6,6.4106]
["bitfinex","ETHUSD",1746982879619,4.60285433,2467.9,2467.6,5.587]
["bitfinex","ETHUSD",1746982879979,4.60285433,2467.9,2467.7,8.0]
["bitfinex","ETHUSD",1746982880619,4.60285433,2467.9,2467.6,5.587]
["bitfinex","ETHUSD",1746982880921,4.60285433,2467.9,2467.6,2.795]
["bitfinex","ETHUSD",1746982881123,5.06313976,2467.9,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982881285,3.77545433,2467.5,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982881901,4.60285433,2467.5,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982883092,3.77545433,2467.5,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982883326,3.77545433,2467.8,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982883510,3.77545433,2467.5,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982885716,3.77545433,2467.8,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982886320,3.77545433,2467.5,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982887607,4.58235433,2467.5,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982890135,4.53935433,2467.8,2467.4,1.9453208]
["bitfinex","ETHUSD",1746982890436,3.77545433,2467.8,2467.4,1.98584389]
["bitfinex","ETHUSD",1746982890736,3.77545433,2467.8,2467.4,1.9453208]
["bitfinex","ETHUSD",1746982892744,4.53935433,2468.1,2467.5,2.83152415]
["bitfinex","ETHUSD",1746982892927,3.77545433,2467.8,2467.5,2.791]
["bitfinex","ETHUSD",1746982893098,3.77545433,2467.8,2467.5,4.06463208]
["bitfinex","ETHUSD",1746982893734,3.77545433,2467.8,2467.4,4.30529164]
["bitfinex","ETHUSD",1746982893914,3.77545433,2467.8,2467.5,8.0]
["bitfinex","ETHUSD",1746982894111,3.77545433,2467.8,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982894420,4.53935433,2467.5,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982898167,5.08935433,2467.5,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982898318,5.59828976,2467.5,2467.4,1.51429164]
["bitfinex","ETHUSD",1746982901257,0.55,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746982901560,0.7564,2467.0,2466.0,3.65954191]
["bitfinex","ETHUSD",1746982901727,0.7564,2467.0,2466.1,8.05]
["bitfinex","ETHUSD",1746982901728,3.77545433,2466.5,2466.1,8.05]
["bitfinex","ETHUSD",1746982901933,3.77545433,2466.5,2466.2,1.97095419]
["bitfinex","ETHUSD",1746982902983,3.77545433,2466.8,2466.2,0.04054435]
["bitfinex","ETHUSD",1746982903272,3.77545433,2467.1,2466.3,0.829]
["bitfinex","ETHUSD",1746982903777,3.77545433,2466.8,2466.3,0.829]
["bitfinex","ETHUSD",1746982905672,0.7564,2467.3,2466.4,0.0405381]
["bitfinex","ETHUSD",1746982905673,3.77545433,2467.1,2466.4,0.0405381]
["bitfinex","ETHUSD",1746982905895,3.77545433,2467.1,2466.3,0.829]
["bitfinex","ETHUSD",1746982905896,3.77545433,2467.1,2466.5,2.789]
["bitfinex","ETHUSD",1746982906081,3.77545433,2467.1,2466.6,8.2789]
["bitfinex","ETHUSD",1746982907154,3.77545433,2467.1,2466.6,8.31943777]
["bitfinex","ETHUSD",1746982907331,3.77545433,2467.1,2466.7,0.7569]
["bitfinex","ETHUSD",1746982909685,3.77545433,2467.1,2466.7,0.79743646]
["bitfinex","ETHUSD",1746982910387,3.77545433,2467.1,2466.7,0.7569]
["bitfinex","ETHUSD",1746982910592,3.77545433,2467.1,2466.7,2.21848]
["bitfinex","ETHUSD",1746982911265,3.77545433,2467.1,2466.8,0.04053417]
["bitfinex","ETHUSD",1746982911460,3.77545433,2467.1,2466.7,2.21848]
["bitfinex","ETHUSD",1746982912866,3.77545433,2467.4,2466.8,0.04053418]
["bitfinex","ETHUSD",1746982914666,3.77545433,2467.4,2466.7,2.21848]
["bitfinex","ETHUSD",1746982914866,3.77545433,2467.4,2466.8,9.328838]
["bitfinex","ETHUSD",1746982915067,3.77545433,2467.4,2466.8,1.328838]
["bitfinex","ETHUSD",1746982915303,3.77545433,2467.1,2466.8,1.328838]
["bitfinex","ETHUSD",1746982916575,3.77545433,2467.1,2466.9,0.8037]
["bitfinex","ETHUSD",1746982920185,0.7818,2468.6,2467.1,3.775454]
["bitfinex","ETHUSD",1746982920400,0.7818,2468.6,2467.3,0.7584]
["bitfinex","ETHUSD",1746982920401,3.77545433,2468.2,2467.3,0.7584]
["bitfinex","ETHUSD",1746982920615,0.7818,2469.0,2467.5,0.7584]
["bitfinex","ETHUSD",1746982920931,3.77545433,2469.0,2467.9,0.7584]
["bitfinex","ETHUSD",1746982921100,3.77545433,2469.0,2468.2,0.7584]
["bitfinex","ETHUSD",1746982921301,3.77545433,2469.0,2468.3,0.91634229]
["bitfinex","ETHUSD",1746982921470,0.7818,2469.3,2468.3,0.91634229]
["bitfinex","ETHUSD",1746982921471,3.77545433,2468.7,2468.3,0.87584]
["bitfinex","ETHUSD",1746982921670,3.77545433,2468.7,2468.5,8.0]
["bitfinex","ETHUSD",1746982921914,3.77545433,2469.0,2468.5,8.04050714]
["bitfinex","ETHUSD",1746982922117,3.77545433,2469.0,2468.6,0.7584]
["bitfinex","ETHUSD",1746982922528,3.77545433,2469.3,2468.7,0.04050305]
["bitfinex","ETHUSD",1746982923086,3.77545433,2469.0,2468.7,0.04050305]
["bitfinex","ETHUSD",1746982923288,3.77545433,2469.0,2468.8,8.0]
["bitfinex","ETHUSD",1746982923532,3.77545433,2469.0,2468.8,9.43324]
["bitfinex","ETHUSD",1746982925941,3.77545433,2469.0,2468.8,8.0]
["bitfinex","ETHUSD",1746982926224,3.77545433,2469.0,2468.8,8.04050197]
["bitfinex","ETHUSD",1746982926434,3.77545433,2469.3,2468.8,8.04050197]
["bitfinex","ETHUSD",1746982926891,3.77545433,2469.3,2468.8,8.0]
["bitfinex","ETHUSD",1746982927321,3.77545433,2469.0,2468.8,8.0]
["bitfinex","ETHUSD",1746982929240,3.77545433,2469.0,2468.8,9.43324]
["bitfinex","ETHUSD",1746982930268,3.77545433,2469.3,2468.8,9.47374197]
["bitfinex","ETHUSD",1746982930648,3.77545433,2469.3,2468.8,9.43324]
["bitfinex","ETHUSD",1746982932949,0.05,2469.4,2468.8,15.47324]
["bitfinex","ETHUSD",1746982933306,0.05,2469.4,2469.1,0.8205]
["bitfinex","ETHUSD",1746982933470,0.05,2469.4,2469.3,8.8205]
["bitfinex","ETHUSD",1746982933792,0.05,2469.4,2469.3,46.7342203]
["bitfinex","ETHUSD",1746982933999,0.05,2469.4,2469.3,46.693737]
["bitfinex","ETHUSD",1746982934217,0.05,2470.4,2469.5,5.99]
["bitfinex","ETHUSD",1746982934353,0.05,2470.4,2469.7,0.8205]
["bitfinex","ETHUSD",1746982934551,0.05,2470.4,2469.9,8.8205]
["bitfinex","ETHUSD",1746982934787,0.05,2470.4,2470.1,8.0]
["bitfinex","ETHUSD",1746982934960,0.05,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746982935408,0.05,2470.4,2470.3,8.7566]
["bitfinex","ETHUSD",1746982939105,0.05,2470.4,2470.3,14.7466]
["bitfinex","ETHUSD",1746982939254,0.05,2470.4,2470.3,16.22126]
["bitfinex","ETHUSD",1746982940261,0.05,2470.4,2470.3,43.509364]
["bitfinex","ETHUSD",1746982940489,0.05,2470.4,2470.3,40.25549]
["bitfinex","ETHUSD",1746982940692,0.05,2470.4,2470.3,37.204663]
["bitfinex","ETHUSD",1746982940896,0.05,2470.4,2470.3,23.175217]
["bitfinex","ETHUSD",1746982941402,0.05,2471.4,2470.9,3.825454]
["bitfinex","ETHUSD",1746982941690,0.05,2471.4,2471.0,19.9315454]
["bitfinex","ETHUSD",1746982941866,0.05,2471.4,2471.2,8.0]
["bitfinex","ETHUSD",1746982942060,0.05,2471.4,2471.0,6.3725454]
["bitfinex","ETHUSD",1746982942260,3.77545433,2471.2,2470.8,11.549]
["bitfinex","ETHUSD",1746982942477,0.05,2471.4,2470.9,8.0]
["bitfinex","ETHUSD",1746982942672,3.77545433,2471.0,2470.9,8.0]
["bitfinex","ETHUSD",1746982943287,3.86938748,2471.0,2470.9,8.0]
["bitfinex","ETHUSD",1746982943796,3.77545433,2471.0,2470.9,8.0]
["bitfinex","ETHUSD",1746982944369,0.05,2471.4,2470.9,9.18806197]
["bitfinex","ETHUSD",1746982944693,0.09393315,2471.3,2470.9,9.18806197]
["bitfinex","ETHUSD",1746982945066,3.77545433,2471.2,2470.9,8.0]
["bitfinex","ETHUSD",1746982945995,3.77545433,2471.2,2470.9,8.04046685]
["bitfinex","ETHUSD",1746982946293,0.05,2471.4,2470.9,8.04046685]
["bitfinex","ETHUSD",1746982946798,0.09393315,2471.3,2470.9,8.04046685]
["bitfinex","ETHUSD",1746982946956,0.05,2471.4,2470.9,8.04046685]
["bitfinex","ETHUSD",1746982947161,0.09393315,2471.3,2470.9,8.04046685]
["bitfinex","ETHUSD",1746982947378,0.05,2471.4,2470.9,8.04046685]
["bitfinex","ETHUSD",1746982947573,0.09393315,2471.3,2471.1,8.0]
["bitfinex","ETHUSD",1746982947874,0.05,2471.4,2471.3,8.0]
["bitfinex","ETHUSD",1746982948074,0.05,2471.4,2471.3,29.92648]
["bitfinex","ETHUSD",1746982948724,0.05,2472.4,2471.4,6.49]
["bitfinex","ETHUSD",1746982948925,0.05,2472.4,2471.6,0.8225]
["bitfinex","ETHUSD",1746982949221,0.05,2472.4,2471.7,15.63233915]
["bitfinex","ETHUSD",1746982949421,0.05,2472.4,2471.7,15.59189449]
["bitfinex","ETHUSD",1746982949710,0.05,2472.4,2471.8,0.04044826]
["bitfinex","ETHUSD",1746982950693,0.05,2472.4,2471.9,0.8225]
["bitfinex","ETHUSD",1746982951038,0.05,2472.4,2472.1,8.0]
["bitfinex","ETHUSD",1746982951217,0.05,2472.4,2472.2,0.04044469]
["bitfinex","ETHUSD",1746982951509,0.05,2472.4,2472.3,13.555]
["bitfinex","ETHUSD",1746982951673,0.05,2472.4,2472.3,13.554]
["bitfinex","ETHUSD",1746982951674,3.82545433,2472.4,2472.3,13.554]
["bitfinex","ETHUSD",1746982952306,0.05,2472.4,2472.3,13.554]
["bitfinex","ETHUSD",1746982952527,0.05,2472.4,2472.3,14.08007487]
["bitfinex","ETHUSD",1746982953092,0.146274,2472.4,2472.3,14.08007487]
["bitfinex","ETHUSD",1746982953283,0.05,2472.4,2472.3,14.08007487]
["bitfinex","ETHUSD",1746982953482,3.92172833,2472.4,2472.3,2.78]
["bitfinex","ETHUSD",1746982953681,3.92172833,2472.4,2472.3,5.554]
["bitfinex","ETHUSD",1746982954221,3.92172833,2472.4,2472.1,13.94]
["bitfinex","ETHUSD",1746982954397,3.82545433,2472.4,2472.1,5.94]
["bitfinex","ETHUSD",1746982954604,0.096274,2472.3,2472.1,5.94]
["bitfinex","ETHUSD",1746982954803,3.77545433,2472.2,2472.1,5.94]
["bitfinex","ETHUSD",1746982955812,3.77545433,2472.2,2472.0,8.0]
["bitfinex","ETHUSD",1746982957647,0.05,2472.4,2472.0,8.0]
["bitfinex","ETHUSD",1746982957957,0.05,2472.4,2472.0,10.1445]
["bitfinex","ETHUSD",1746982959546,0.05,2472.4,2472.2,8.0]
["bitfinex","ETHUSD",1746982959844,3.82545433,2473.4,2472.5,0.8059]
["bitfinex","ETHUSD",1746982960046,3.82545433,2473.4,2472.6,5.58543585]
["bitfinex","ETHUSD",1746982960621,0.096274,2473.3,2472.8,0.8059]
["bitfinex","ETHUSD",1746982960929,3.82545433,2473.4,2472.9,4.24759]
["bitfinex","ETHUSD",1746982961116,3.82545433,2473.4,2472.8,0.8059]
["bitfinex","ETHUSD",1746982961446,3.82545433,2473.4,2472.9,5.545]
["bitfinex","ETHUSD",1746982961447,0.10321175,2473.3,2472.9,5.545]
["bitfinex","ETHUSD",1746982961619,0.10321175,2473.3,2472.9,5.58543307]
["bitfinex","ETHUSD",1746982961815,0.10321175,2473.3,2473.0,5.545]
["bitfinex","ETHUSD",1746982962010,4.58525433,2473.4,2473.0,5.545]
["bitfinex","ETHUSD",1746982962210,4.58525433,2473.4,2472.9,0.04043307]
["bitfinex","ETHUSD",1746982962450,3.77545433,2473.1,2472.8,0.8059]
["bitfinex","ETHUSD",1746982962618,3.77545433,2473.1,2473.0,10.772]
["bitfinex","ETHUSD",1746982962950,3.77545433,2473.1,2473.0,8.0]
["bitfinex","ETHUSD",1746982963149,5.04377976,2473.4,2473.1,8.0]
["bitfinex","ETHUSD",1746982963349,4.58525433,2473.4,2473.0,8.0]
["bitfinex","ETHUSD",1746982963646,0.10321175,2473.3,2473.0,8.0]
["bitfinex","ETHUSD",1746982964347,3.77545433,2473.1,2472.5,0.8059]
["bitfinex","ETHUSD",1746982964516,3.77545433,2473.1,2472.6,13.543]
["bitfinex","ETHUSD",1746982965748,0.05,2473.4,2472.7,5.98043798]
["bitfinex","ETHUSD",1746982965951,0.05,2473.4,2472.8,8.0]
["bitfinex","ETHUSD",1746982966355,0.10370362,2473.3,2472.9,0.04042981]
["bitfinex","ETHUSD",1746982966654,0.10370362,2473.3,2473.0,0.7566]
["bitfinex","ETHUSD",1746982966838,0.10370362,2473.3,2473.1,8.04042989]
["bitfinex","ETHUSD",1746982967035,0.10370362,2473.3,2473.2,5.543]
["bitfinex","ETHUSD",1746982967235,0.05,2473.4,2473.3,8.0]
["bitfinex","ETHUSD",1746982967658,0.15370362,2473.4,2473.3,8.0]
["bitfinex","ETHUSD",1746982967841,0.05,2473.4,2473.3,8.0]
["bitfinex","ETHUSD",1746982970457,0.15370362,2473.4,2473.3,8.0]
["bitfinex","ETHUSD",1746982970659,0.05,2473.4,2473.0,5.94]
["bitfinex","ETHUSD",1746982970861,0.7866,2473.2,2473.0,5.94]
["bitfinex","ETHUSD",1746982971157,3.77545433,2473.3,2473.1,10.771]
["bitfinex","ETHUSD",1746982971753,0.05,2473.4,2473.1,10.771]
["bitfinex","ETHUSD",1746982972960,3.77545433,2473.3,2473.1,10.771]
["bitfinex","ETHUSD",1746982973930,3.77545433,2473.3,2472.6,5.94]
["bitfinex","ETHUSD",1746982974135,3.77545433,2473.3,2472.7,14.2118]
["bitfinex","ETHUSD",1746982974458,3.77545433,2473.3,2472.7,8.6718]
["bitfinex","ETHUSD",1746982974640,0.05,2473.4,2472.9,8.0]
["bitfinex","ETHUSD",1746982974641,3.77545433,2473.0,2472.9,8.0]
["bitfinex","ETHUSD",1746982974844,0.7866,2472.9,2472.2,2.771]
["bitfinex","ETHUSD",1746982975020,3.77545433,2472.5,2472.2,2.771]
["bitfinex","ETHUSD",1746982975221,3.77545433,2472.8,2472.3,8.0]
["bitfinex","ETHUSD",1746982975824,3.77545433,2472.8,2472.2,4.05856448]
["bitfinex","ETHUSD",1746982976184,3.77545433,2472.8,2472.3,8.0]
["bitfinex","ETHUSD",1746982977463,0.7866,2472.9,2472.2,4.05856448]
["bitfinex","ETHUSD",1746982977678,0.7866,2472.9,2472.3,0.04044488]
["bitfinex","ETHUSD",1746982977824,0.7866,2472.9,2472.3,8.04044488]
["bitfinex","ETHUSD",1746982978030,3.77545433,2472.8,2472.3,9.25034582]
["bitfinex","ETHUSD",1746982978843,3.77545433,2473.2,2472.4,0.79]
["bitfinex","ETHUSD",1746982979567,0.7543,2473.3,2472.4,0.79]
["bitfinex","ETHUSD",1746982979568,0.7543,2473.3,2472.6,8.0]
["bitfinex","ETHUSD",1746982979766,0.05,2473.4,2472.8,0.79]
["bitfinex","ETHUSD",1746982979977,0.05,2473.4,2473.0,8.0]
["bitfinex","ETHUSD",1746982980278,0.05,2473.4,2473.0,9.9602433]
["bitfinex","ETHUSD",1746982980574,0.05,2473.4,2473.2,8.0]
["bitfinex","ETHUSD",1746982980784,0.05,2473.4,2473.3,10.80942392]
["bitfinex","ETHUSD",1746982981103,0.05,2473.4,2473.3,19.481]
["bitfinex","ETHUSD",1746982981236,0.05,2473.4,2473.3,21.5081]
["bitfinex","ETHUSD",1746982981573,0.05,2473.4,2473.3,15.9671]
["bitfinex","ETHUSD",1746982981770,0.05,2473.4,2473.3,13.94]
["bitfinex","ETHUSD",1746982981934,0.05,2473.4,2473.3,19.481]
["bitfinex","ETHUSD",1746982982553,0.05,2473.4,2473.3,13.541]
["bitfinex","ETHUSD",1746982983072,0.05,2473.4,2473.3,46.151009]
["bitfinex","ETHUSD",1746982983374,0.05,2473.4,2473.3,38.363071]
["bitfinex","ETHUSD",1746982983540,0.05,2473.4,2473.3,42.46529851]
["bitfinex","ETHUSD",1746982983739,0.05,2473.4,2473.3,36.92429851]
["bitfinex","ETHUSD",1746982984088,0.05,2473.4,2473.3,22.26885451]
["bitfinex","ETHUSD",1746982984444,0.05,2473.4,2473.3,12.89222751]
["bitfinex","ETHUSD",1746982984649,0.05,2473.4,2473.3,13.539]
["bitfinex","ETHUSD",1746982984971,0.05,2473.4,2473.3,8.0]
["bitfinex","ETHUSD",1746982985373,3.82545433,2473.4,2473.3,13.539]
["bitfinex","ETHUSD",1746982985769,0.05,2473.4,2473.3,13.539]
["bitfinex","ETHUSD",1746982987471,0.05,2473.4,2473.3,14.3642]
["bitfinex","ETHUSD",1746982987680,3.82545433,2473.4,2473.0,1.9602433]
["bitfinex","ETHUSD",1746982987969,3.82545433,2473.4,2472.3,1.20990094]
["bitfinex","ETHUSD",1746982987970,3.77545433,2473.1,2472.4,5.94]
["bitfinex","ETHUSD",1746982988176,3.77545433,2472.8,2472.5,11.476]
["bitfinex","ETHUSD",1746982988348,3.77545433,2472.8,2472.6,8.0]
["bitfinex","ETHUSD",1746982988550,3.77545433,2472.8,2472.5,5.536]
["bitfinex","ETHUSD",1746982988738,3.77545433,2473.1,2472.6,1.1476]
["bitfinex","ETHUSD",1746982988937,3.77545433,2473.1,2472.7,0.04043952]
["bitfinex","ETHUSD",1746982989289,0.0866205,2473.0,2472.6,9.1476]
["bitfinex","ETHUSD",1746982989441,3.77545433,2473.1,2472.7,0.04043726]
["bitfinex","ETHUSD",1746982989642,3.77545433,2473.1,2472.6,9.1476]
["bitfinex","ETHUSD",1746982989643,0.0866205,2473.0,2472.6,9.1476]
["bitfinex","ETHUSD",1746982989878,3.77545433,2473.1,2472.7,1.50879726]
["bitfinex","ETHUSD",1746982990181,0.0866205,2473.0,2472.7,1.50879726]
["bitfinex","ETHUSD",1746982991494,0.0866205,2473.0,2472.7,9.46836]
["bitfinex","ETHUSD",1746982992744,0.0866205,2473.0,2472.7,1.46836]
["bitfinex","ETHUSD",1746982992959,0.0866205,2473.0,2472.8,0.04043728]
["bitfinex","ETHUSD",1746982993170,0.05,2473.4,2472.8,0.04043728]
["bitfinex","ETHUSD",1746982993644,0.0866205,2473.3,2472.8,0.80413728]
["bitfinex","ETHUSD",1746982994196,3.77545433,2472.9,2472.7,5.94]
["bitfinex","ETHUSD",1746982994544,0.08868766,2472.8,2472.7,5.94]
["bitfinex","ETHUSD",1746982995451,3.77545433,2472.9,2472.7,5.94]
["bitfinex","ETHUSD",1746982995868,0.08750642,2472.8,2472.7,5.94]
["bitfinex","ETHUSD",1746982996070,0.7718,2473.0,2472.7,7.8876]
["bitfinex","ETHUSD",1746982996283,0.05,2473.4,2472.7,7.8876]
["bitfinex","ETHUSD",1746982996284,0.05,2473.4,2472.7,8.6917377]
["bitfinex","ETHUSD",1746982997089,0.05,2473.4,2472.9,8.0]
["bitfinex","ETHUSD",1746982997273,0.05,2473.4,2472.9,13.94]
["bitfinex","ETHUSD",1746982997476,3.77545433,2473.3,2473.1,8.0]
["bitfinex","ETHUSD",1746982997996,0.08686649,2473.2,2473.1,8.0]
["bitfinex","ETHUSD",1746982998203,0.08686649,2473.2,2473.1,12.7156]
["bitfinex","ETHUSD",1746982998498,0.05,2473.4,2473.2,8.0]
["bitfinex","ETHUSD",1746982998982,3.82545433,2473.4,2472.9,5.94]
["bitfinex","ETHUSD",1746982999210,3.77545433,2473.1,2473.0,10.768]
["bitfinex","ETHUSD",1746982999801,3.86443726,2473.1,2473.0,10.768]
["bitfinex","ETHUSD",1746983000873,3.86443726,2473.1,2473.0,8.0]
["bitfinex","ETHUSD",1746983002463,3.86443726,2473.1,2472.6,8.0]
["bitfinex","ETHUSD",1746983002662,3.77545433,2473.1,2472.7,5.535]
["bitfinex","ETHUSD",1746983002860,0.08804785,2473.0,2472.7,5.535]
["bitfinex","ETHUSD",1746983006790,0.08804785,2473.0,2472.7,5.57543814]
["bitfinex","ETHUSD",1746983007115,0.7764,2473.2,2472.7,5.57543814]
["bitfinex","ETHUSD",1746983007291,0.7764,2473.2,2472.7,5.535]
["bitfinex","ETHUSD",1746983007625,3.82545433,2473.4,2472.8,1.56838]
["bitfinex","ETHUSD",1746983007972,0.08671895,2473.3,2472.8,1.56838]
["bitfinex","ETHUSD",1746983008679,0.08671895,2473.3,2472.9,0.04043645]
["bitfinex","ETHUSD",1746983009007,3.82545433,2473.4,2472.9,0.04043645]
["bitfinex","ETHUSD",1746983009518,3.82545433,2473.4,2472.8,1.56838]
["bitfinex","ETHUSD",1746983009519,0.08706348,2473.3,2472.8,1.56838]
["bitfinex","ETHUSD",1746983009715,3.82545433,2473.4,2472.9,0.710338]
["bitfinex","ETHUSD",1746983009926,0.08706348,2473.3,2472.9,0.710338]
["bitfinex","ETHUSD",1746983010083,3.82545433,2473.4,2472.9,0.710338]
["bitfinex","ETHUSD",1746983010279,0.087408,2473.3,2472.9,0.710338]
["bitfinex","ETHUSD",1746983010495,3.82545433,2473.4,2472.9,0.710338]
["bitfinex","ETHUSD",1746983010690,3.77545433,2473.1,2472.7,5.535]
["bitfinex","ETHUSD",1746983012230,0.776,2473.3,2472.7,5.57543602]
["bitfinex","ETHUSD",1746983012609,0.776,2473.3,2472.7,5.535]
["bitfinex","ETHUSD",1746983013132,0.0871127,2473.2,2472.7,5.57543603]
["bitfinex","ETHUSD",1746983013431,0.776,2473.3,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983013841,0.0871127,2473.2,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983014250,0.776,2473.3,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983014546,0.08706348,2473.2,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983014957,0.776,2473.3,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983015347,0.08706348,2473.2,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983015547,0.776,2473.3,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983015724,0.08706348,2473.2,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983015925,0.776,2473.3,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983016115,0.08706348,2473.2,2472.8,2.0909436]
["bitfinex","ETHUSD",1746983016446,0.776,2473.3,2472.9,9.35659436]
["bitfinex","ETHUSD",1746983016746,0.08706348,2473.2,2472.9,9.35659436]
["bitfinex","ETHUSD",1746983016948,0.776,2473.3,2472.9,9.35659436]
["bitfinex","ETHUSD",1746983017111,0.08706348,2473.2,2472.9,9.35659436]
["bitfinex","ETHUSD",1746983017466,0.776,2473.3,2472.9,9.35659436]
["bitfinex","ETHUSD",1746983017859,0.08706348,2473.2,2472.9,9.35659436]
["bitfinex","ETHUSD",1746983018239,0.776,2473.3,2472.9,9.35659436]
["bitfinex","ETHUSD",1746983018411,0.776,2473.3,2473.0,9.1447538]
["bitfinex","ETHUSD",1746983018611,0.08706348,2473.2,2473.0,9.1447538]
["bitfinex","ETHUSD",1746983019018,0.776,2473.3,2473.0,9.1447538]
["bitfinex","ETHUSD",1746983019213,0.776,2473.3,2473.0,8.0]
["bitfinex","ETHUSD",1746983019419,0.08740801,2473.2,2473.0,8.0]
["bitfinex","ETHUSD",1746983019850,0.776,2473.3,2472.9,9.35659436]
["bitfinex","ETHUSD",1746983020254,0.08745723,2473.2,2472.9,9.35659436]
["bitfinex","ETHUSD",1746983020454,0.08745723,2473.2,2473.0,2.766]
["bitfinex","ETHUSD",1746983020657,3.82545433,2473.4,2473.0,2.766]
["bitfinex","ETHUSD",1746983020974,0.0871127,2473.3,2473.0,2.766]
["bitfinex","ETHUSD",1746983022732,0.8329,2473.2,2473.0,2.766]
["bitfinex","ETHUSD",1746983023170,3.86251781,2473.1,2473.0,2.766]
["bitfinex","ETHUSD",1746983023459,2.04852789,2473.1,2473.0,2.766]
["bitfinex","ETHUSD",1746983023638,2.04852789,2473.1,2472.7,2.766]
["bitfinex","ETHUSD",1746983023838,1.96146441,2472.8,2472.7,10.766]
["bitfinex","ETHUSD",1746983024272,2.04838022,2472.8,2472.7,10.766]
["bitfinex","ETHUSD",1746983024423,1.96146441,2472.8,2472.7,10.766]
["bitfinex","ETHUSD",1746983024624,1.96146441,2473.0,2472.7,10.766]
["bitfinex","ETHUSD",1746983024852,0.8829,2473.4,2472.8,8.0]
["bitfinex","ETHUSD",1746983025033,2.84436441,2473.4,2472.8,0.81793591]
["bitfinex","ETHUSD",1746983025232,0.08691581,2473.3,2472.8,0.81793591]
["bitfinex","ETHUSD",1746983025838,3.85150014,2473.3,2472.7,10.0591]
["bitfinex","ETHUSD",1746983026152,3.76458433,2473.3,2472.7,10.0591]
["bitfinex","ETHUSD",1746983026365,3.76458433,2473.0,2472.7,11.471]
["bitfinex","ETHUSD",1746983026673,3.76458433,2473.0,2472.8,8.0]
["bitfinex","ETHUSD",1746983027061,0.0873588,2472.9,2472.8,8.0]
["bitfinex","ETHUSD",1746983027261,3.76458433,2473.0,2472.8,8.0]
["bitfinex","ETHUSD",1746983027668,0.0873588,2472.9,2472.8,8.0]
["bitfinex","ETHUSD",1746983028635,3.76458433,2473.0,2472.8,8.0]
["bitfinex","ETHUSD",1746983029036,0.08637434,2472.9,2472.8,8.0]
["bitfinex","ETHUSD",1746983029276,0.08637434,2472.9,2472.8,9.3531]
["bitfinex","ETHUSD",1746983029474,3.76458433,2473.0,2472.8,9.3531]
["bitfinex","ETHUSD",1746983029780,0.08504532,2472.9,2472.8,9.3531]
["bitfinex","ETHUSD",1746983030280,3.76458433,2473.0,2472.8,9.3531]
["bitfinex","ETHUSD",1746983033074,3.76458433,2473.3,2472.8,9.3531]
["bitfinex","ETHUSD",1746983033484,0.08538991,2473.2,2472.8,9.3531]
["bitfinex","ETHUSD",1746983033638,0.08538991,2473.2,2472.9,1.21191]
["bitfinex","ETHUSD",1746983033848,0.08538991,2473.1,2472.9,1.25234722]
["bitfinex","ETHUSD",1746983034077,0.8829,2473.4,2472.9,1.25234722]
["bitfinex","ETHUSD",1746983034275,3.85041725,2473.3,2472.9,1.21191]
["bitfinex","ETHUSD",1746983034986,0.08583292,2473.3,2472.9,1.25234354]
["bitfinex","ETHUSD",1746983035146,0.08583292,2473.3,2473.0,1.00092435]
["bitfinex","ETHUSD",1746983036362,0.08583292,2473.3,2473.2,8.0]
["bitfinex","ETHUSD",1746983037558,0.08583292,2473.3,2473.2,8.04043297]
["bitfinex","ETHUSD",1746983038494,0.08583292,2473.3,2473.2,8.0]
["bitfinex","ETHUSD",1746983038680,0.08583292,2473.3,2473.2,8.04042914]
["bitfinex","ETHUSD",1746983038880,0.08583292,2473.3,2473.2,9.22116449]
["bitfinex","ETHUSD",1746983039287,0.08583292,2473.3,2473.2,9.18073535]
["bitfinex","ETHUSD",1746983040095,0.08583292,2473.3,2473.2,11.94373535]
["bitfinex","ETHUSD",1746983041216,0.08583292,2473.3,2473.2,12.72403535]
["bitfinex","ETHUSD",1746983041406,0.05,2473.4,2473.2,12.72403535]
["bitfinex","ETHUSD",1746983041701,0.05,2473.4,2473.3,2.14300353]
["bitfinex","ETHUSD",1746983041914,0.05,2473.4,2473.3,16.08300353]
["bitfinex","ETHUSD",1746983042927,0.05,2473.4,2473.3,10.14300353]
["bitfinex","ETHUSD",1746983043209,0.13977024,2473.4,2473.3,10.14300353]
["bitfinex","ETHUSD",1746983043413,0.05,2473.4,2473.3,10.14300353]
["bitfinex","ETHUSD",1746983045374,2.01065516,2473.4,2473.3,10.14300353]
["bitfinex","ETHUSD",1746983045807,2.1004254,2473.4,2473.3,10.14300353]
["bitfinex","ETHUSD",1746983047386,2.01065516,2473.4,2473.3,10.14300353]
["bitfinex","ETHUSD",1746983050417,0.05,2473.4,2473.3,10.14300353]
["bitfinex","ETHUSD",1746983050594,2.01065516,2473.4,2473.3,10.14300353]
["bitfinex","ETHUSD",1746983053279,0.7851,2473.3,2472.8,5.94]
["bitfinex","ETHUSD",1746983053484,0.7851,2473.3,2473.0,2.761]
["bitfinex","ETHUSD",1746983053690,0.09075446,2473.2,2473.1,8.81243364]
["bitfinex","ETHUSD",1746983054027,0.05,2473.4,2473.1,8.81243364]
["bitfinex","ETHUSD",1746983054211,0.05,2473.4,2473.2,1.15734336]
["bitfinex","ETHUSD",1746983054411,0.05,2473.4,2473.3,0.04042759]
["bitfinex","ETHUSD",1746983054797,0.05,2473.4,2473.3,8.04042759]
["bitfinex","ETHUSD",1746983055816,0.05,2473.4,2473.3,14.75242759]
["bitfinex","ETHUSD",1746983056038,0.05,2473.4,2473.3,34.773308]
["bitfinex","ETHUSD",1746983056219,0.05,2473.4,2473.3,37.78024414]
["bitfinex","ETHUSD",1746983056589,0.05,2473.4,2473.3,18.30506514]
["bitfinex","ETHUSD",1746983056922,0.05,2473.4,2473.3,40.877759]
["bitfinex","ETHUSD",1746983058322,0.05,2473.4,2473.3,25.114296]
["bitfinex","ETHUSD",1746983058787,0.05,2473.4,2473.3,24.66827]
["bitfinex","ETHUSD",1746983059502,0.05,2473.4,2473.3,19.46]
["bitfinex","ETHUSD",1746983060198,0.05,2473.4,2473.3,32.206423]
["bitfinex","ETHUSD",1746983060398,0.05,2473.4,2473.3,23.56222751]
["bitfinex","ETHUSD",1746983060594,0.05,2473.4,2473.3,28.52916451]
["bitfinex","ETHUSD",1746983060915,0.05,2473.4,2473.3,28.44337451]
["bitfinex","ETHUSD",1746983061122,0.05,2473.4,2473.3,24.32502751]
["bitfinex","ETHUSD",1746983061285,0.05,2473.4,2473.3,32.30929451]
["bitfinex","ETHUSD",1746983063030,0.05,2473.4,2473.3,24.32502751]
["bitfinex","ETHUSD",1746983065313,0.05,2473.4,2473.3,20.2228]
["bitfinex","ETHUSD",1746983065621,0.05,2473.4,2473.3,41.796114]
["bitfinex","ETHUSD",1746983065819,0.05,2473.4,2473.3,38.064425]
["bitfinex","ETHUSD",1746983067566,0.05,2473.4,2473.3,34.763957]
["bitfinex","ETHUSD",1746983067745,0.05,2473.4,2473.3,31.11918]
["bitfinex","ETHUSD",1746983067959,0.05,2473.4,2473.3,34.231098]
["bitfinex","ETHUSD",1746983068110,0.05,2473.4,2473.3,32.788898]
["bitfinex","ETHUSD",1746983068639,0.05,2473.4,2473.3,30.984018]
["bitfinex","ETHUSD",1746983068852,0.05,2473.4,2472.8,8.701]
["bitfinex","ETHUSD",1746983068853,2.80175516,2473.4,2472.8,8.701]
["bitfinex","ETHUSD",1746983069007,0.7911,2472.9,2472.7,5.94]
["bitfinex","ETHUSD",1746983069205,1.96065516,2472.8,2472.3,5.94]
["bitfinex","ETHUSD",1746983069424,0.7911,2472.9,2472.3,5.94]
["bitfinex","ETHUSD",1746983069425,1.96065516,2472.4,2472.3,5.94]
["bitfinex","ETHUSD",1746983069622,1.96065516,2472.6,2472.4,8.0]
["bitfinex","ETHUSD",1746983070551,1.96065516,2472.6,2472.4,8.04044129]
["bitfinex","ETHUSD",1746983071058,1.96065516,2472.6,2472.4,8.0]
["bitfinex","ETHUSD",1746983071358,1.96065516,2472.6,2472.4,8.04044144]
["bitfinex","ETHUSD",1746983072474,1.96065516,2472.6,2472.4,8.0]
["bitfinex","ETHUSD",1746983072636,1.96065516,2472.6,2472.5,1.48101]
["bitfinex","ETHUSD",1746983074028,1.96065516,2472.6,2472.5,15.46145154]
["bitfinex","ETHUSD",1746983074220,1.96065516,2472.6,2472.5,15.42101]
["bitfinex","ETHUSD",1746983077878,0.7911,2472.9,2472.5,15.42101]
["bitfinex","ETHUSD",1746983077879,1.96065516,2472.8,2472.5,15.42101]
["bitfinex","ETHUSD",1746983078034,1.96065516,2473.0,2472.6,0.04043915]
["bitfinex","ETHUSD",1746983078364,1.96065516,2473.0,2472.6,1.66762407]
["bitfinex","ETHUSD",1746983078546,0.7936,2473.1,2472.6,9.66762407]
["bitfinex","ETHUSD",1746983078747,0.05,2473.4,2472.9,0.756]
["bitfinex","ETHUSD",1746983078985,0.05,2473.4,2473.2,0.756]
["bitfinex","ETHUSD",1746983079131,0.05,2473.4,2473.3,34.52088914]
["bitfinex","ETHUSD",1746983079329,0.05,2473.4,2473.3,35.07847]
["bitfinex","ETHUSD",1746983080432,0.05,2473.4,2473.3,35.62847]
["bitfinex","ETHUSD",1746983081458,0.8156,2474.4,2473.3,35.62847]
["bitfinex","ETHUSD",1746983081459,0.05,2474.4,2473.6,0.55]
["bitfinex","ETHUSD",1746983081668,0.05,2474.4,2473.9,0.756]
["bitfinex","ETHUSD",1746983081982,0.05,2474.4,2474.3,0.756]
["bitfinex","ETHUSD",1746983082180,0.05,2474.4,2474.3,50.27458857]
["bitfinex","ETHUSD",1746983082344,0.05,2474.4,2474.3,69.25794908]
["bitfinex","ETHUSD",1746983082780,0.05,2474.4,2474.3,33.53713008]
["bitfinex","ETHUSD",1746983083355,0.05,2474.4,2474.3,83.99273608]
["bitfinex","ETHUSD",1746983083940,0.05,2475.4,2474.7,0.8121]
["bitfinex","ETHUSD",1746983084142,0.05,2475.4,2474.8,13.89]
["bitfinex","ETHUSD",1746983084479,1.96065516,2474.9,2474.8,8.646]
["bitfinex","ETHUSD",1746983084683,1.96065516,2475.0,2474.8,2.756]
["bitfinex","ETHUSD",1746983085066,0.09959679,2474.9,2474.8,2.756]
["bitfinex","ETHUSD",1746983085281,3.85982759,2474.9,2474.8,10.756]
["bitfinex","ETHUSD",1746983085556,3.7602308,2474.9,2474.8,10.756]
["bitfinex","ETHUSD",1746983085735,4.13625388,2474.9,2474.7,2.755]
["bitfinex","ETHUSD",1746983085936,0.90844931,2474.8,2474.7,2.755]
["bitfinex","ETHUSD",1746983086131,0.90844931,2474.8,2474.3,17.299]
["bitfinex","ETHUSD",1746983086347,3.7602308,2474.4,2474.3,17.299]
["bitfinex","ETHUSD",1746983086781,0.809,2474.3,2473.5,5.89]
["bitfinex","ETHUSD",1746983087004,4.5692308,2473.6,2473.0,2.755]
["bitfinex","ETHUSD",1746983087288,3.7602308,2473.1,2473.0,2.755]
["bitfinex","ETHUSD",1746983087787,3.85594298,2473.1,2473.0,2.755]
["bitfinex","ETHUSD",1746983088286,0.09571218,2473.1,2473.0,10.755]
["bitfinex","ETHUSD",1746983088463,0.09571218,2473.1,2473.0,12.1059]
["bitfinex","ETHUSD",1746983088664,3.7602308,2473.2,2473.0,12.1059]
["bitfinex","ETHUSD",1746983088880,0.09024987,2473.1,2473.0,12.1059]
["bitfinex","ETHUSD",1746983090113,0.09024987,2473.1,2473.0,10.755]
["bitfinex","ETHUSD",1746983090275,0.09024987,2473.1,2472.8,2.755]
["bitfinex","ETHUSD",1746983090479,3.7602308,2472.9,2472.8,2.755]
["bitfinex","ETHUSD",1746983090768,0.809,2473.6,2472.9,8.0]
["bitfinex","ETHUSD",1746983090983,0.809,2473.6,2472.9,0.04043638]
["bitfinex","ETHUSD",1746983091163,0.809,2473.6,2472.9,8.59538002]
["bitfinex","ETHUSD",1746983091592,0.08080002,2473.5,2472.9,8.59538002]
["bitfinex","ETHUSD",1746983091757,3.7602308,2473.9,2472.9,8.59538002]
["bitfinex","ETHUSD",1746983091962,3.7602308,2473.6,2472.9,8.55494364]
["bitfinex","ETHUSD",1746983092400,0.08080002,2473.5,2472.9,8.55494364]
["bitfinex","ETHUSD",1746983092565,0.08080002,2473.5,2473.0,1.21220436]
["bitfinex","ETHUSD",1746983092967,0.08080002,2473.5,2473.1,0.04042886]
["bitfinex","ETHUSD",1746983093268,0.08080002,2473.5,2473.0,1.21220436]
["bitfinex","ETHUSD",1746983094511,3.7602308,2473.3,2472.8,2.755]
["bitfinex","ETHUSD",1746983094711,4.5692308,2473.3,2472.9,2.753]
["bitfinex","ETHUSD",1746983095014,0.08237576,2473.2,2472.9,8.643]
["bitfinex","ETHUSD",1746983095200,4.5692308,2473.3,2472.9,8.643]
["bitfinex","ETHUSD",1746983095972,0.08237576,2473.2,2472.9,8.643]
["bitfinex","ETHUSD",1746983096171,4.5692308,2473.3,2472.9,8.643]
["bitfinex","ETHUSD",1746983096371,3.7602308,2473.0,2472.5,5.89]
["bitfinex","ETHUSD",1746983096571,3.7602308,2473.0,2472.5,8.645]
["bitfinex","ETHUSD",1746983096810,3.7602308,2473.0,2472.6,8.0]
["bitfinex","ETHUSD",1746983097382,0.08237576,2472.9,2472.6,8.0]
["bitfinex","ETHUSD",1746983097573,3.7602308,2473.0,2472.6,8.0]
["bitfinex","ETHUSD",1746983098107,3.7602308,2472.7,2472.5,8.645]
["bitfinex","ETHUSD",1746983098614,3.7602308,2472.7,2472.6,8.0]
["bitfinex","ETHUSD",1746983099576,3.7602308,2472.7,2472.5,8.645]
["bitfinex","ETHUSD",1746983100418,3.7602308,2472.7,2472.3,8.0]
["bitfinex","ETHUSD",1746983100606,3.7602308,2472.4,2472.1,0.05]
["bitfinex","ETHUSD",1746983100807,0.76,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746983101318,1.31,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746983101540,0.55,2472.1,2471.3,2.756]
["bitfinex","ETHUSD",1746983101692,0.37602308,2472.3,2470.8,6.6865]
["bitfinex","ETHUSD",1746983101693,3.7602308,2471.5,2470.9,2.756]
["bitfinex","ETHUSD",1746983101900,3.7602308,2471.2,2470.9,2.756]
["bitfinex","ETHUSD",1746983102442,4.76225388,2471.2,2469.8,6.6865]
["bitfinex","ETHUSD",1746983102617,0.55,2471.1,2470.2,2.756]
["bitfinex","ETHUSD",1746983102809,0.76,2470.3,2470.1,0.05]
["bitfinex","ETHUSD",1746983104198,4.5462308,2470.7,2470.1,8.05]
["bitfinex","ETHUSD",1746983104423,4.5462308,2470.7,2470.2,0.0404815]
["bitfinex","ETHUSD",1746983104424,0.786,2470.7,2470.2,0.0404815]
["bitfinex","ETHUSD",1746983104740,0.786,2471.1,2470.3,8.0]
["bitfinex","ETHUSD",1746983104899,4.5462308,2471.7,2470.5,0.8101]
["bitfinex","ETHUSD",1746983105103,4.5462308,2471.7,2470.7,8.0]
["bitfinex","ETHUSD",1746983105304,4.79092451,2472.1,2470.9,8.0]
["bitfinex","ETHUSD",1746983105500,4.79092451,2472.1,2471.0,0.04046205]
["bitfinex","ETHUSD",1746983105737,0.47909245,2472.0,2471.0,1.07974621]
["bitfinex","ETHUSD",1746983106043,4.00492451,2471.8,2471.0,1.07974621]
["bitfinex","ETHUSD",1746983106224,4.00492451,2471.2,2470.6,5.511]
["bitfinex","ETHUSD",1746983108440,0.786,2471.3,2470.7,0.04047253]
["bitfinex","ETHUSD",1746983109543,4.00492451,2471.5,2470.7,0.04047253]
["bitfinex","ETHUSD",1746983109919,4.00492451,2471.5,2470.9,8.0]
["bitfinex","ETHUSD",1746983112446,4.48401696,2472.0,2471.1,8.0]
["bitfinex","ETHUSD",1746983112745,0.37602308,2472.3,2470.9,2.754]
["bitfinex","ETHUSD",1746983112746,4.00492451,2471.4,2470.9,2.754]
["bitfinex","ETHUSD",1746983112951,0.7823,2471.7,2470.9,2.79446927]
["bitfinex","ETHUSD",1746983113104,4.00492451,2472.0,2471.0,0.55484693]
["bitfinex","ETHUSD",1746983113307,0.7823,2472.1,2471.0,0.55484693]
["bitfinex","ETHUSD",1746983113308,0.7823,2472.1,2471.1,13.93046331]
["bitfinex","ETHUSD",1746983113504,0.7823,2472.1,2471.1,13.89]
["bitfinex","ETHUSD",1746983113743,4.00492451,2472.0,2471.1,13.84]
["bitfinex","ETHUSD",1746983114519,4.00492451,2472.0,2471.2,0.04045829]
["bitfinex","ETHUSD",1746983114760,4.00492451,2472.0,2471.2,1.48398881]
["bitfinex","ETHUSD",1746983114961,4.00492451,2472.0,2471.2,1.44353052]
["bitfinex","ETHUSD",1746983115177,4.00492451,2472.0,2471.3,0.04045829]
["bitfinex","ETHUSD",1746983115368,4.00492451,2472.0,2471.4,2.754]
["bitfinex","ETHUSD",1746983115514,4.00492451,2472.0,2471.5,2.754]
["bitfinex","ETHUSD",1746983115709,4.00492451,2472.0,2471.6,8.0]
["bitfinex","ETHUSD",1746983115914,4.48364696,2472.0,2471.6,8.0]
["bitfinex","ETHUSD",1746983117216,4.00492451,2471.7,2471.3,5.89]
["bitfinex","ETHUSD",1746983119065,4.00492451,2471.7,2471.0,8.0]
["bitfinex","ETHUSD",1746983119766,4.00492451,2471.7,2471.0,8.04046791]
["bitfinex","ETHUSD",1746983119974,4.00492451,2471.4,2470.7,0.8293]
["bitfinex","ETHUSD",1746983120115,5.18771696,2471.4,2470.9,2.754]
["bitfinex","ETHUSD",1746983123881,5.18771696,2471.4,2470.4,0.8293]
["bitfinex","ETHUSD",1746983123882,4.00492451,2471.1,2470.4,0.8293]
["bitfinex","ETHUSD",1746983124181,4.00492451,2470.8,2470.2,1.08434815]
["bitfinex","ETHUSD",1746983124347,4.00492451,2470.8,2470.1,0.8732]
["bitfinex","ETHUSD",1746983124548,4.00492451,2470.8,2470.1,8.91367882]
["bitfinex","ETHUSD",1746983125449,5.18771696,2471.4,2470.1,8.91367882]
["bitfinex","ETHUSD",1746983127382,3.77151713,2471.2,2470.1,8.91367882]
["bitfinex","ETHUSD",1746983127990,3.77151713,2471.2,2470.3,8.0]
["bitfinex","ETHUSD",1746983128289,3.77151713,2471.2,2470.4,1.42947258]
["bitfinex","ETHUSD",1746983128587,3.77151713,2471.2,2470.4,7.31947258]
["bitfinex","ETHUSD",1746983128759,0.8005,2471.7,2470.5,14.7105]
["bitfinex","ETHUSD",1746983129085,0.8005,2471.7,2470.6,11.398]
["bitfinex","ETHUSD",1746983129387,0.8005,2471.7,2470.7,8.0]
["bitfinex","ETHUSD",1746983129564,0.8005,2471.7,2470.8,1.9398]
["bitfinex","ETHUSD",1746983129961,3.77151713,2471.5,2470.8,1.9398]
["bitfinex","ETHUSD",1746983131987,0.25242827,2471.4,2470.8,1.9398]
["bitfinex","ETHUSD",1746983132291,3.77151713,2471.5,2470.8,1.9398]
["bitfinex","ETHUSD",1746983132486,0.24547743,2471.3,2470.8,1.9398]
["bitfinex","ETHUSD",1746983132656,0.24547743,2471.3,2470.7,8.0]
["bitfinex","ETHUSD",1746983132657,3.77151713,2471.2,2470.7,8.0]
["bitfinex","ETHUSD",1746983132858,3.77151713,2471.2,2470.9,8.0]
["bitfinex","ETHUSD",1746983134959,3.77151713,2471.6,2470.9,8.0]
["bitfinex","ETHUSD",1746983135263,3.77151713,2471.3,2470.9,8.0]
["bitfinex","ETHUSD",1746983137282,0.24473751,2471.2,2470.9,8.0]
["bitfinex","ETHUSD",1746983137483,3.77151713,2471.3,2470.9,8.0]
["bitfinex","ETHUSD",1746983137679,3.77151713,2471.3,2470.5,6.7105]
["bitfinex","ETHUSD",1746983137680,0.24473751,2471.1,2470.5,6.7105]
["bitfinex","ETHUSD",1746983137889,3.77151713,2471.0,2470.6,13.508]
["bitfinex","ETHUSD",1746983140715,3.77151713,2471.0,2470.6,10.755]
["bitfinex","ETHUSD",1746983142920,0.24458721,2470.9,2470.6,10.755]
["bitfinex","ETHUSD",1746983143277,3.77151713,2471.0,2470.6,10.755]
["bitfinex","ETHUSD",1746983143512,0.24404445,2470.9,2470.6,2.755]
["bitfinex","ETHUSD",1746983143689,0.7992,2471.1,2470.6,2.755]
["bitfinex","ETHUSD",1746983143877,0.24404445,2471.0,2470.6,2.755]
["bitfinex","ETHUSD",1746983145742,4.01556158,2471.0,2470.6,2.755]
["bitfinex","ETHUSD",1746983145942,0.8007,2470.6,2470.1,0.05]
["bitfinex","ETHUSD",1746983146125,1.3507,2470.2,2469.2,5.89]
["bitfinex","ETHUSD",1746983146439,1.3507,2470.2,2468.7,0.7742]
["bitfinex","ETHUSD",1746983146440,3.77151713,2469.3,2468.8,5.89]
["bitfinex","ETHUSD",1746983146625,0.8007,2469.7,2468.9,5.89]
["bitfinex","ETHUSD",1746983146799,3.77151713,2469.9,2469.2,8.0]
["bitfinex","ETHUSD",1746983146997,3.77151713,2469.9,2469.3,0.04049313]
["bitfinex","ETHUSD",1746983147425,0.24404445,2469.8,2469.2,10.15954958]
["bitfinex","ETHUSD",1746983147626,0.24404445,2469.8,2469.2,2.15954958]
["bitfinex","ETHUSD",1746983148449,0.24404445,2469.8,2469.3,0.81469202]
["bitfinex","ETHUSD",1746983148856,0.24404445,2469.8,2469.3,8.81469202]
["bitfinex","ETHUSD",1746983149018,0.24404445,2469.8,2469.4,9.89742416]
["bitfinex","ETHUSD",1746983149224,0.7673,2470.3,2469.5,0.04048761]
["bitfinex","ETHUSD",1746983149546,0.7673,2470.3,2469.7,8.0]
["bitfinex","ETHUSD",1746983149547,0.23718245,2470.2,2469.7,8.0]
["bitfinex","ETHUSD",1746983149749,0.23718245,2470.2,2469.7,10.753]
["bitfinex","ETHUSD",1746983150343,3.77151713,2470.1,2469.7,10.753]
["bitfinex","ETHUSD",1746983150911,0.23718245,2470.0,2469.7,10.753]
["bitfinex","ETHUSD",1746983152057,0.23718245,2470.0,2469.7,2.753]
["bitfinex","ETHUSD",1746983152271,3.77151713,2469.8,2469.7,2.753]
["bitfinex","ETHUSD",1746983152411,4.00386199,2469.8,2469.7,2.753]
["bitfinex","ETHUSD",1746983152611,4.40424819,2469.8,2469.7,2.753]
["bitfinex","ETHUSD",1746983154211,5.16714819,2469.8,2469.2,8.0]
["bitfinex","ETHUSD",1746983154451,5.16714819,2469.8,2469.3,2.754]
["bitfinex","ETHUSD",1746983154638,5.16714819,2469.8,2469.2,10.754]
["bitfinex","ETHUSD",1746983154958,3.77151713,2469.5,2469.2,2.754]
["bitfinex","ETHUSD",1746983155155,3.77151713,2469.5,2469.1,0.05]
["bitfinex","ETHUSD",1746983155453,0.51671482,2469.7,2469.1,0.05]
["bitfinex","ETHUSD",1746983155454,3.77151713,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1746983155814,4.00361507,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1746983161589,0.55,2469.0,2467.7,0.7666]
["bitfinex","ETHUSD",1746983161760,3.77151713,2468.2,2467.7,3.5206]
["bitfinex","ETHUSD",1746983162339,4.0005024,2468.2,2467.7,2.754]
["bitfinex","ETHUSD",1746983163652,4.0005024,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746983163973,4.0005024,2468.2,2467.7,2.754]
["bitfinex","ETHUSD",1746983164578,4.0005024,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746983164748,0.22898527,2468.2,2467.8,8.04052023]
["bitfinex","ETHUSD",1746983164955,0.22898527,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746983165272,3.99121099,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746983167977,5.18873209,2468.2,2467.8,8.0]
["bitfinex","ETHUSD",1746983168862,5.73873209,2468.2,2467.4,0.7666]
["bitfinex","ETHUSD",1746983169079,3.77151713,2467.5,2467.2,5.89]
["bitfinex","ETHUSD",1746983169377,0.21435412,2467.4,2467.1,0.05]
["bitfinex","ETHUSD",1746983169566,3.77151713,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746983170274,3.98587125,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746983170481,4.38445838,2467.2,2467.1,0.05]
["bitfinex","ETHUSD",1746983171581,0.7997,2467.1,2466.5,2.755]
["bitfinex","ETHUSD",1746983171746,3.77151713,2466.8,2466.6,8.0]
["bitfinex","ETHUSD",1746983171945,3.77151713,2466.8,2466.5,2.755]
["bitfinex","ETHUSD",1746983172481,0.21049452,2466.7,2466.6,8.0]
["bitfinex","ETHUSD",1746983172669,3.77151713,2466.8,2466.6,8.0]
["bitfinex","ETHUSD",1746983172895,0.20935597,2466.7,2466.6,8.0]
["bitfinex","ETHUSD",1746983173094,3.77151713,2466.8,2466.6,8.0]
["bitfinex","ETHUSD",1746983173298,0.20935597,2466.7,2466.6,8.0]
["bitfinex","ETHUSD",1746983173499,4.02133466,2467.0,2466.6,8.0]
["bitfinex","ETHUSD",1746983173693,0.20198252,2466.9,2466.6,8.48411359]
["bitfinex","ETHUSD",1746983173894,4.02133466,2467.3,2466.6,9.29471359]
["bitfinex","ETHUSD",1746983174100,0.20198252,2467.2,2466.6,12.04771359]
["bitfinex","ETHUSD",1746983174272,0.20198252,2467.2,2466.6,12.00717421]
["bitfinex","ETHUSD",1746983175907,0.20198252,2467.2,2466.6,17.89717421]
["bitfinex","ETHUSD",1746983177509,0.20198252,2467.2,2466.7,2.06521742]
["bitfinex","ETHUSD",1746983177711,0.20198252,2467.2,2466.8,0.04053227]
["bitfinex","ETHUSD",1746983177921,4.02133466,2467.6,2466.8,0.04053227]
["bitfinex","ETHUSD",1746983178223,0.20322019,2467.5,2467.0,8.0]
["bitfinex","ETHUSD",1746983178397,0.20322019,2467.5,2467.2,8.0]
["bitfinex","ETHUSD",1746983178716,0.20391317,2467.4,2467.2,8.0]
["bitfinex","ETHUSD",1746983178918,4.02133466,2467.6,2467.2,8.0]
["bitfinex","ETHUSD",1746983179216,0.20391317,2467.5,2467.2,8.0]
["bitfinex","ETHUSD",1746983180206,0.20391317,2467.5,2467.2,15.00592845]
["bitfinex","ETHUSD",1746983180385,0.20391317,2467.5,2467.2,14.9654]
["bitfinex","ETHUSD",1746983181498,4.02133466,2467.3,2467.2,13.89]
["bitfinex","ETHUSD",1746983181825,4.22658408,2467.3,2467.2,13.89]
["bitfinex","ETHUSD",1746983182397,4.22658408,2467.3,2467.1,2.754]
["bitfinex","ETHUSD",1746983182597,0.813,2467.2,2466.5,5.89]
["bitfinex","ETHUSD",1746983182799,4.02133466,2466.6,2466.1,2.804]
["bitfinex","ETHUSD",1746983183014,4.02133466,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746983183341,4.22376277,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746983185345,4.77376277,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746983185511,4.22376277,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746983189864,4.77376277,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746983190065,6.46729856,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746983190365,9.22129856,2466.2,2466.1,0.05]
["bitfinex","ETHUSD",1746983190566,4.02133466,2465.7,2465.2,2.755]
["bitfinex","ETHUSD",1746983190861,4.83203466,2465.7,2465.3,8.0]
["bitfinex","ETHUSD",1746983191038,4.02133466,2465.4,2465.2,2.755]
["bitfinex","ETHUSD",1746983191247,4.02133466,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1746983192267,0.8107,2465.7,2465.3,8.0]
["bitfinex","ETHUSD",1746983192268,4.83203466,2465.7,2465.3,8.0]
["bitfinex","ETHUSD",1746983192577,4.02133466,2465.7,2465.3,8.0]
["bitfinex","ETHUSD",1746983192962,0.19633683,2465.6,2465.3,8.0]
["bitfinex","ETHUSD",1746983195254,3.98502995,2465.6,2465.3,8.0]
["bitfinex","ETHUSD",1746983195684,3.98502995,2465.6,2465.1,0.05]
["bitfinex","ETHUSD",1746983195685,0.7587,2465.5,2465.1,0.05]
["bitfinex","ETHUSD",1746983195870,3.78869312,2465.3,2465.1,0.05]
["bitfinex","ETHUSD",1746983196273,0.19480097,2465.2,2465.1,0.05]
["bitfinex","ETHUSD",1746983196600,3.78869312,2465.3,2465.1,0.05]
["bitfinex","ETHUSD",1746983196894,0.19480097,2465.2,2465.1,0.05]
["bitfinex","ETHUSD",1746983197101,4.24343243,2465.3,2465.1,0.05]
["bitfinex","ETHUSD",1746983197306,0.19480097,2465.2,2465.1,0.05]
["bitfinex","ETHUSD",1746983197529,4.24343243,2465.3,2465.1,0.05]
["bitfinex","ETHUSD",1746983197705,0.19480097,2465.2,2465.1,0.05]
["bitfinex","ETHUSD",1746983197995,3.78869312,2465.3,2465.1,0.05]
["bitfinex","ETHUSD",1746983198194,0.7587,2465.9,2465.1,0.05]
["bitfinex","ETHUSD",1746983198195,3.78869312,2465.8,2465.2,0.7804]
["bitfinex","ETHUSD",1746983198498,4.24343243,2465.8,2465.2,0.82095995]
["bitfinex","ETHUSD",1746983199686,4.24343243,2465.8,2465.2,0.7804]
["bitfinex","ETHUSD",1746983200202,3.78869312,2465.5,2465.2,0.7804]
["bitfinex","ETHUSD",1746983202898,3.78869312,2465.5,2465.1,8.05]
["bitfinex","ETHUSD",1746983203520,4.24343243,2465.8,2465.2,0.04056256]
["bitfinex","ETHUSD",1746983203698,0.18826007,2465.7,2465.2,0.04056256]
["bitfinex","ETHUSD",1746983204223,3.78869312,2465.5,2465.1,8.05]
["bitfinex","ETHUSD",1746983204590,0.18801225,2465.4,2465.1,8.05]
["bitfinex","ETHUSD",1746983204790,0.18801225,2465.4,2465.1,8.09056288]
["bitfinex","ETHUSD",1746983205090,3.78869312,2465.6,2465.1,10.07709629]
["bitfinex","ETHUSD",1746983205293,0.18801225,2465.5,2465.1,10.07709629]
["bitfinex","ETHUSD",1746983206111,3.78869312,2465.9,2465.2,0.7884]
["bitfinex","ETHUSD",1746983206397,0.18796268,2465.8,2465.3,0.04055828]
["bitfinex","ETHUSD",1746983207533,0.18796268,2465.8,2465.4,0.7712]
["bitfinex","ETHUSD",1746983207703,3.78869312,2466.1,2465.5,0.0405525]
["bitfinex","ETHUSD",1746983207894,0.18910258,2466.0,2465.7,8.0]
["bitfinex","ETHUSD",1746983208342,3.78869312,2466.1,2465.7,8.0]
["bitfinex","ETHUSD",1746983209146,3.78869312,2466.4,2465.8,0.7545]
["bitfinex","ETHUSD",1746983209331,0.65535379,2466.3,2465.8,0.7545]
["bitfinex","ETHUSD",1746983210017,0.65535379,2466.3,2465.8,0.79505025]
["bitfinex","ETHUSD",1746983210222,0.19336448,2466.3,2465.8,0.79505025]
["bitfinex","ETHUSD",1746983211208,3.78869312,2466.1,2465.8,0.7545]
["bitfinex","ETHUSD",1746983211407,3.78869312,2466.1,2465.7,8.0]
["bitfinex","ETHUSD",1746983211610,0.84519694,2468.3,2465.8,5.5565]
["bitfinex","ETHUSD",1746983211860,5.07383324,2468.2,2466.7,2.975]
["bitfinex","ETHUSD",1746983212147,0.21144846,2468.3,2468.2,0.7545]
["bitfinex","ETHUSD",1746983212308,0.05,2468.4,2468.3,8.0]
["bitfinex","ETHUSD",1746983212504,0.05,2468.4,2468.3,9.48479377]
["bitfinex","ETHUSD",1746983212738,0.05,2468.4,2468.3,9.44429258]
["bitfinex","ETHUSD",1746983212947,0.05,2468.4,2468.3,8.0]
["bitfinex","ETHUSD",1746983213129,0.05,2468.4,2468.3,54.26026143]
["bitfinex","ETHUSD",1746983213355,0.05,2468.4,2468.3,32.500273]
["bitfinex","ETHUSD",1746983213871,0.05,2468.4,2468.3,33.80838304]
["bitfinex","ETHUSD",1746983214155,0.05,2468.4,2468.3,13.28514004]
["bitfinex","ETHUSD",1746983214649,0.05,2468.4,2468.3,14.04404004]
["bitfinex","ETHUSD",1746983215362,4.77529469,2469.6,2468.8,1.52566431]
["bitfinex","ETHUSD",1746983215529,4.77529469,2469.6,2468.9,5.61949822]
["bitfinex","ETHUSD",1746983215851,4.77529469,2469.6,2469.0,8.0]
["bitfinex","ETHUSD",1746983217447,4.01399469,2470.1,2469.2,8.0]
["bitfinex","ETHUSD",1746983217649,4.01399469,2470.1,2469.3,0.04049214]
["bitfinex","ETHUSD",1746983218278,4.01399469,2470.1,2469.3,24.87116714]
["bitfinex","ETHUSD",1746983218469,4.01399469,2470.1,2469.3,20.682566]
["bitfinex","ETHUSD",1746983219274,4.01399469,2470.1,2469.3,21.503266]
["bitfinex","ETHUSD",1746983219428,0.05,2470.4,2469.3,24.2035926]
["bitfinex","ETHUSD",1746983219626,0.05,2470.4,2469.7,0.55]
["bitfinex","ETHUSD",1746983219832,0.05,2470.4,2469.9,8.8031]
["bitfinex","ETHUSD",1746983220045,0.05,2470.4,2470.0,0.04047225]
["bitfinex","ETHUSD",1746983220440,0.05,2470.4,2469.9,8.8031]
["bitfinex","ETHUSD",1746983220665,0.05,2470.4,2470.1,8.0]
["bitfinex","ETHUSD",1746983220891,0.05,2470.4,2470.3,8.0]
["bitfinex","ETHUSD",1746983221079,0.05,2470.4,2470.3,31.395559]
["bitfinex","ETHUSD",1746983221255,0.05,2470.4,2470.3,12.69904]
["bitfinex","ETHUSD",1746983221461,0.05,2470.4,2470.3,4.95787937]
["bitfinex","ETHUSD",1746983221686,0.05,2470.4,2470.3,6.25366731]
["bitfinex","ETHUSD",1746983221989,0.05,2470.4,2470.3,4.95787937]
["bitfinex","ETHUSD",1746983222396,0.05,2470.4,2470.3,5.50787937]
["bitfinex","ETHUSD",1746983222604,0.05,2472.4,2470.7,2.09122972]
["bitfinex","ETHUSD",1746983222754,0.05,2473.4,2471.5,2.00794925]
["bitfinex","ETHUSD",1746983222958,0.05,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1746983223156,0.05,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1746983223389,0.05,2473.4,2473.2,8.55]
["bitfinex","ETHUSD",1746983223593,0.05,2473.4,2473.3,54.17256167]
["bitfinex","ETHUSD",1746983223799,0.05,2473.4,2473.3,58.48596055]
["bitfinex","ETHUSD",1746983223981,0.05,2473.4,2473.3,57.17785051]
["bitfinex","ETHUSD",1746983224292,0.05,2473.4,2473.3,57.25178296]
["bitfinex","ETHUSD",1746983224492,0.05,2473.4,2473.3,50.47204196]
["bitfinex","ETHUSD",1746983224681,0.05,2473.4,2473.3,48.43971696]
["bitfinex","ETHUSD",1746983225262,0.05,2473.4,2473.3,52.91396596]
["bitfinex","ETHUSD",1746983225562,0.05,2473.4,2473.3,46.56396596]
["bitfinex","ETHUSD",1746983225763,0.05,2473.4,2473.3,16.98271445]
["bitfinex","ETHUSD",1746983225966,0.05,2473.4,2473.3,8.89463245]
["bitfinex","ETHUSD",1746983226166,0.05,2473.4,2473.0,2.875]
["bitfinex","ETHUSD",1746983226818,4.01399469,2473.3,2472.3,14.561]
["bitfinex","ETHUSD",1746983226982,4.01399469,2473.0,2472.4,5.8]
["bitfinex","ETHUSD",1746983227179,0.25799222,2472.9,2472.4,5.8]
["bitfinex","ETHUSD",1746983227370,0.25799222,2472.9,2472.5,0.04044032]
["bitfinex","ETHUSD",1746983227706,0.25415292,2472.8,2472.4,5.8]
["bitfinex","ETHUSD",1746983228094,4.01399469,2472.6,2472.2,2.875]
["bitfinex","ETHUSD",1746983228301,4.01399469,2472.3,2472.2,2.875]
["bitfinex","ETHUSD",1746983228522,4.56399469,2472.9,2472.2,10.875]
["bitfinex","ETHUSD",1746983228723,0.23550154,2472.8,2472.2,2.875]
["bitfinex","ETHUSD",1746983228920,0.23550154,2472.8,2472.3,8.0404462]
["bitfinex","ETHUSD",1746983229219,4.01399469,2473.2,2472.3,8.0]
["bitfinex","ETHUSD",1746983229429,0.22881592,2472.7,2472.4,5.89]
["bitfinex","ETHUSD",1746983229636,4.01399469,2472.6,2472.0,2.874]
["bitfinex","ETHUSD",1746983229839,4.01399469,2472.3,2472.0,2.874]
["bitfinex","ETHUSD",1746983230049,0.05,2475.4,2474.0,46.172372]
["bitfinex","ETHUSD",1746983230335,0.05,2475.4,2474.2,8.0]
["bitfinex","ETHUSD",1746983230536,4.06399469,2475.4,2474.3,11.9123]
["bitfinex","ETHUSD",1746983230744,4.06399469,2475.4,2474.3,12.622692]
["bitfinex","ETHUSD",1746983231035,0.05,2475.4,2474.3,13.172692]
["bitfinex","ETHUSD",1746983231195,0.05,2475.4,2474.3,15.14755223]
["bitfinex","ETHUSD",1746983231392,0.05,2475.4,2474.3,21.4634548]
["bitfinex","ETHUSD",1746983231930,0.05,2475.4,2474.3,19.4557928]
["bitfinex","ETHUSD",1746983232335,0.05,2475.4,2474.3,36.9657348]
["bitfinex","ETHUSD",1746983232840,0.05,2475.4,2474.4,8.55]
["bitfinex","ETHUSD",1746983233039,0.05,2475.4,2474.6,8.55]
["bitfinex","ETHUSD",1746983233431,0.05,2475.4,2474.7,1.31702671]
["bitfinex","ETHUSD",1746983233760,0.05,2475.4,2474.8,6.245]
["bitfinex","ETHUSD",1746983233962,0.05,2475.4,2474.9,8.0]
["bitfinex","ETHUSD",1746983234164,0.05,2475.4,2475.0,0.04039106]
["bitfinex","ETHUSD",1746983234364,0.05,2475.4,2475.0,1.46893017]
["bitfinex","ETHUSD",1746983234668,0.05,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1746983234964,0.05,2475.4,2475.3,0.8146]
["bitfinex","ETHUSD",1746983235258,0.05,2475.4,2475.3,22.545417]
["bitfinex","ETHUSD",1746983235460,0.05,2475.4,2475.3,37.222877]
["bitfinex","ETHUSD",1746983235658,0.05,2475.4,2475.3,53.92593586]
["bitfinex","ETHUSD",1746983235860,0.05,2475.4,2475.3,33.58334349]
["bitfinex","ETHUSD",1746983236019,0.05,2475.4,2475.3,16.41190298]
["bitfinex","ETHUSD",1746983236219,0.05,2475.4,2475.3,15.59730298]
["bitfinex","ETHUSD",1746983237132,0.05,2475.4,2475.3,38.83854298]
["bitfinex","ETHUSD",1746983237465,0.05,2475.4,2475.3,15.59730298]
["bitfinex","ETHUSD",1746983237647,0.05,2475.4,2475.3,18.87015898]
["bitfinex","ETHUSD",1746983237849,0.05,2475.4,2475.3,18.93881888]
["bitfinex","ETHUSD",1746983238232,0.05,2475.4,2475.3,22.51669988]
["bitfinex","ETHUSD",1746983238768,0.05,2475.4,2475.3,18.93881888]
["bitfinex","ETHUSD",1746983238971,0.05,2475.4,2475.3,33.82077788]
["bitfinex","ETHUSD",1746983239477,0.05,2475.4,2475.3,17.06884888]
["bitfinex","ETHUSD",1746983239691,0.05,2475.4,2475.3,4.68581888]
["bitfinex","ETHUSD",1746983239848,0.8199,2475.3,2474.5,3.098]
["bitfinex","ETHUSD",1746983240377,0.22561281,2475.2,2474.6,8.04040486]
["bitfinex","ETHUSD",1746983240597,0.8199,2475.3,2474.6,8.04040486]
["bitfinex","ETHUSD",1746983240598,0.8199,2475.3,2474.6,0.04040486]
["bitfinex","ETHUSD",1746983240775,0.8199,2475.3,2474.6,1.0834859]
["bitfinex","ETHUSD",1746983241072,0.8199,2475.3,2474.6,9.50163449]
["bitfinex","ETHUSD",1746983241633,0.8199,2475.3,2474.6,9.0834859]
["bitfinex","ETHUSD",1746983242168,0.8199,2475.3,2474.6,1.0834859]
["bitfinex","ETHUSD",1746983242382,0.22112839,2475.2,2474.6,1.0834859]
["bitfinex","ETHUSD",1746983242539,0.55,2475.1,2474.6,1.0834859]
["bitfinex","ETHUSD",1746983243073,0.55,2474.9,2474.6,1.0834859]
["bitfinex","ETHUSD",1746983243478,0.2192548,2474.8,2474.6,1.0834859]
["bitfinex","ETHUSD",1746983244196,0.2192548,2474.8,2473.7,3.098]
["bitfinex","ETHUSD",1746983244197,1.3768,2474.7,2473.7,3.098]
["bitfinex","ETHUSD",1746983244424,1.3768,2474.7,2473.2,3.098]
["bitfinex","ETHUSD",1746983244425,0.55,2474.4,2473.2,3.098]
["bitfinex","ETHUSD",1746983244548,0.63794281,2474.4,2473.3,0.35022281]
["bitfinex","ETHUSD",1746983244950,0.20934579,2474.3,2473.3,0.35022281]
["bitfinex","ETHUSD",1746983245151,0.8268,2474.7,2473.4,0.55]
["bitfinex","ETHUSD",1746983245406,0.20934579,2474.6,2473.6,8.0]
["bitfinex","ETHUSD",1746983245715,0.20934579,2474.6,2473.6,3.15]
["bitfinex","ETHUSD",1746983245898,0.20934579,2474.6,2473.7,0.04041534]
["bitfinex","ETHUSD",1746983246099,0.8268,2474.7,2473.8,3.098]
["bitfinex","ETHUSD",1746983246299,0.8268,2475.3,2473.9,0.87331204]
["bitfinex","ETHUSD",1746983246807,0.20934579,2475.2,2474.0,0.55]
["bitfinex","ETHUSD",1746983246950,0.20934579,2475.2,2474.2,0.55]
["bitfinex","ETHUSD",1746983247151,0.05,2475.4,2474.4,8.55]
["bitfinex","ETHUSD",1746983247392,0.05,2475.4,2474.7,0.8329]
["bitfinex","ETHUSD",1746983247592,0.05,2475.4,2474.8,0.04039152]
["bitfinex","ETHUSD",1746983247800,0.05,2475.4,2474.9,3.20839309]
["bitfinex","ETHUSD",1746983248904,0.8268,2479.0,2477.1,0.8329]
["bitfinex","ETHUSD",1746983249109,6.44688231,2479.0,2477.2,11.84901588]
["bitfinex","ETHUSD",1746983249259,6.44688231,2479.0,2477.3,4.24092405]
["bitfinex","ETHUSD",1746983249458,0.8268,2479.0,2477.2,6.888]
["bitfinex","ETHUSD",1746983249791,0.8268,2479.0,2477.3,16.42715682]
["bitfinex","ETHUSD",1746983249792,5.62508231,2478.8,2477.3,16.42715682]
["bitfinex","ETHUSD",1746983250088,0.005,2478.8,2477.3,18.41918368]
["bitfinex","ETHUSD",1746983251155,0.005,2478.8,2477.3,20.84418368]
["bitfinex","ETHUSD",1746983251356,0.005,2478.8,2477.4,8.55]
["bitfinex","ETHUSD",1746983251591,0.005,2478.8,2477.4,8.0]
["bitfinex","ETHUSD",1746983251771,0.005,2478.8,2477.5,0.04034314]
["bitfinex","ETHUSD",1746983251994,0.005,2478.8,2477.6,0.55]
["bitfinex","ETHUSD",1746983252196,0.005,2478.8,2477.5,1.22583488]
["bitfinex","ETHUSD",1746983252414,0.005,2478.8,2477.9,0.55]
["bitfinex","ETHUSD",1746983252586,0.005,2478.8,2478.4,0.7833]
["bitfinex","ETHUSD",1746983252787,0.005,2478.8,2478.6,8.0]
["bitfinex","ETHUSD",1746983253087,0.005,2478.8,2478.7,24.36349837]
["bitfinex","ETHUSD",1746983253307,0.005,2478.8,2478.7,27.07253489]
["bitfinex","ETHUSD",1746983253517,0.005,2478.8,2478.7,25.43585089]
["bitfinex","ETHUSD",1746983253692,0.005,2478.8,2478.7,25.98585089]
["bitfinex","ETHUSD",1746983254498,0.055,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1746983254836,0.055,2479.4,2478.8,8.7674]
["bitfinex","ETHUSD",1746983254837,0.055,2479.4,2479.0,0.93174]
["bitfinex","ETHUSD",1746983254989,0.055,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1746983255189,0.055,2479.4,2479.2,0.04031915]
["bitfinex","ETHUSD",1746983255394,0.055,2479.4,2479.3,15.183]
["bitfinex","ETHUSD",1746983256522,0.055,2479.4,2478.7,2.15386169]
["bitfinex","ETHUSD",1746983256824,8.0,2478.9,2477.8,0.7674]
["bitfinex","ETHUSD",1746983257028,1.36200823,2478.8,2477.9,0.18999999]
["bitfinex","ETHUSD",1746983257215,0.7613,2479.2,2478.0,0.04034151]
["bitfinex","ETHUSD",1746983257391,0.20028858,2479.1,2478.1,3.662]
["bitfinex","ETHUSD",1746983257724,0.20028858,2479.1,2478.2,3.662]
["bitfinex","ETHUSD",1746983257925,8.0,2478.5,2478.0,1.14399346]
["bitfinex","ETHUSD",1746983258128,1.36200823,2478.4,2478.0,1.14399346]
["bitfinex","ETHUSD",1746983258421,0.20142088,2478.3,2478.0,1.14399346]
["bitfinex","ETHUSD",1746983259789,0.7528,2478.2,2478.0,1.14399346]
["bitfinex","ETHUSD",1746983259989,8.19718597,2478.1,2478.0,0.7864955]
["bitfinex","ETHUSD",1746983260825,8.74718597,2478.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983260991,14.69806178,2478.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983261425,10.11271212,2478.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983262028,0.19718597,2478.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983262632,0.7528,2478.7,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983262633,8.7528,2479.3,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983262926,0.7528,2479.3,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983263125,5.62008231,2479.1,2478.1,0.04034159]
["bitfinex","ETHUSD",1746983263330,5.62008231,2479.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983263633,0.76121742,2479.0,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983264407,8.76121742,2479.0,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983264601,8.76121742,2479.0,2478.1,3.647]
["bitfinex","ETHUSD",1746983264800,8.76121742,2479.0,2478.2,3.662]
["bitfinex","ETHUSD",1746983265014,8.76121742,2479.0,2478.2,4.262]
["bitfinex","ETHUSD",1746983265205,1.43812997,2478.9,2478.2,4.262]
["bitfinex","ETHUSD",1746983265713,0.18109926,2478.8,2478.2,4.262]
["bitfinex","ETHUSD",1746983267106,0.7663,2478.5,2478.2,0.6]
["bitfinex","ETHUSD",1746983267307,0.7663,2478.5,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983267528,0.18026226,2478.4,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983267824,5.62008231,2478.3,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983268032,0.55,2478.2,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983268221,12.58534966,2478.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983268525,8.18026226,2478.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983269031,8.73026226,2478.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983269323,9.82933034,2478.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983269724,13.86468,2478.1,2478.0,0.6864955]
["bitfinex","ETHUSD",1746983269927,12.58564198,2478.0,2477.1,3.661]
["bitfinex","ETHUSD",1746983270116,8.0,2477.8,2477.1,3.661]
["bitfinex","ETHUSD",1746983270496,0.55,2478.0,2477.1,3.661]
["bitfinex","ETHUSD",1746983270695,0.17848835,2477.7,2477.1,3.661]
["bitfinex","ETHUSD",1746983270930,0.55,2477.8,2477.1,3.661]
["bitfinex","ETHUSD",1746983271132,0.17848835,2477.6,2477.1,3.661]
["bitfinex","ETHUSD",1746983271335,0.55,2477.8,2477.1,3.661]
["bitfinex","ETHUSD",1746983271536,0.17848835,2477.5,2477.1,3.661]
["bitfinex","ETHUSD",1746983271828,0.55,2477.8,2477.1,3.661]
["bitfinex","ETHUSD",1746983271829,0.17848835,2477.4,2477.1,3.661]
["bitfinex","ETHUSD",1746983272231,0.67502005,2477.7,2477.3,0.6]
["bitfinex","ETHUSD",1746983272595,0.67502005,2477.7,2477.1,3.661]
["bitfinex","ETHUSD",1746983274209,0.55,2477.6,2477.1,3.661]
["bitfinex","ETHUSD",1746983274559,0.55,2477.4,2477.1,3.661]
["bitfinex","ETHUSD",1746983274710,0.55,2477.4,2475.9,14.52]
["bitfinex","ETHUSD",1746983274711,12.58695248,2477.2,2475.9,4.4734]
["bitfinex","ETHUSD",1746983274905,0.55,2477.2,2475.9,4.4734]
["bitfinex","ETHUSD",1746983275111,0.55,2477.2,2476.1,0.09037786]
["bitfinex","ETHUSD",1746983277061,0.8275,2477.5,2476.1,0.05]
["bitfinex","ETHUSD",1746983277213,6.20020047,2477.9,2476.3,0.8114]
["bitfinex","ETHUSD",1746983277214,1.40761816,2477.9,2476.3,0.8114]
["bitfinex","ETHUSD",1746983277411,0.8275,2477.9,2476.4,0.04036516]
["bitfinex","ETHUSD",1746983277616,0.55,2477.8,2476.6,8.0]
["bitfinex","ETHUSD",1746983277846,0.55,2477.8,2476.8,8.0]
["bitfinex","ETHUSD",1746983278148,4.5859676,2477.8,2476.7,3.662]
["bitfinex","ETHUSD",1746983278312,0.55,2477.6,2476.7,3.662]
["bitfinex","ETHUSD",1746983278635,0.45860187,2477.5,2476.7,3.662]
["bitfinex","ETHUSD",1746983278832,0.55,2477.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983279051,4.58689708,2477.2,2476.1,3.712]
["bitfinex","ETHUSD",1746983279215,0.55,2477.2,2476.2,8.0]
["bitfinex","ETHUSD",1746983279844,0.55,2477.2,2476.1,3.712]
["bitfinex","ETHUSD",1746983280144,0.53430387,2477.1,2476.1,3.712]
["bitfinex","ETHUSD",1746983280451,0.55,2477.2,2476.1,3.712]
["bitfinex","ETHUSD",1746983281158,8.55,2477.2,2476.1,3.712]
["bitfinex","ETHUSD",1746983281357,0.55,2476.8,2476.1,3.712]
["bitfinex","ETHUSD",1746983281520,1.3063,2476.8,2476.1,3.712]
["bitfinex","ETHUSD",1746983282451,1.3063,2476.8,2476.1,0.05]
["bitfinex","ETHUSD",1746983282657,0.55,2476.6,2476.1,0.05]
["bitfinex","ETHUSD",1746983282856,0.45877747,2476.5,2476.1,0.05]
["bitfinex","ETHUSD",1746983283359,0.7563,2476.8,2476.1,0.05]
["bitfinex","ETHUSD",1746983284219,0.15017554,2476.7,2476.1,0.05]
["bitfinex","ETHUSD",1746983285559,0.8303,2478.7,2476.3,0.55]
["bitfinex","ETHUSD",1746983285859,0.8303,2479.3,2477.6,8.8096]
["bitfinex","ETHUSD",1746983286059,0.8303,2479.3,2477.8,8.55]
["bitfinex","ETHUSD",1746983286219,0.8303,2479.3,2477.9,0.72326853]
["bitfinex","ETHUSD",1746983286558,0.8303,2479.3,2477.9,0.68293089]
["bitfinex","ETHUSD",1746983286715,0.8303,2479.3,2477.9,0.0403387]
["bitfinex","ETHUSD",1746983286916,0.13766091,2479.2,2477.9,0.72326959]
["bitfinex","ETHUSD",1746983287255,0.13766091,2479.2,2478.0,0.87232696]
["bitfinex","ETHUSD",1746983287454,0.13766091,2479.2,2478.2,8.0]
["bitfinex","ETHUSD",1746983287644,0.8303,2479.3,2478.3,0.0403383]
["bitfinex","ETHUSD",1746983287847,0.8303,2479.3,2478.5,8.0]
["bitfinex","ETHUSD",1746983288044,0.14723241,2479.2,2478.6,0.04033831]
["bitfinex","ETHUSD",1746983288355,0.8303,2479.3,2478.6,0.04033831]
["bitfinex","ETHUSD",1746983288558,0.767,2479.8,2478.6,0.81543831]
["bitfinex","ETHUSD",1746983289058,0.15828276,2479.3,2478.6,0.81543831]
["bitfinex","ETHUSD",1746983289525,0.15828276,2479.3,2478.6,0.04033831]
["bitfinex","ETHUSD",1746983289724,0.15828276,2479.3,2478.5,8.0]
["bitfinex","ETHUSD",1746983289943,0.15828276,2479.3,2478.5,8.04033569]
["bitfinex","ETHUSD",1746983290751,0.15828276,2479.3,2478.5,8.0]
["bitfinex","ETHUSD",1746983290950,0.767,2479.2,2478.5,8.0]
["bitfinex","ETHUSD",1746983291155,0.15813489,2479.1,2478.5,8.04034251]
["bitfinex","ETHUSD",1746983291662,0.15813489,2479.1,2478.5,0.04034251]
["bitfinex","ETHUSD",1746983291827,0.15813489,2479.1,2478.3,0.0403425]
["bitfinex","ETHUSD",1746983292734,0.15813489,2479.1,2478.2,7.077]
["bitfinex","ETHUSD",1746983292936,0.15813489,2479.1,2478.3,0.0403425]
["bitfinex","ETHUSD",1746983294222,0.005,2478.6,2478.3,0.0403425]
["bitfinex","ETHUSD",1746983294423,0.005,2478.6,2478.3,8.0403425]
["bitfinex","ETHUSD",1746983294633,0.005,2478.6,2478.3,8.0]
["bitfinex","ETHUSD",1746983294862,0.005,2478.6,2478.2,3.531]
["bitfinex","ETHUSD",1746983295228,0.15626164,2478.5,2478.3,8.0]
["bitfinex","ETHUSD",1746983295725,0.15626164,2478.5,2478.0,8.0]
["bitfinex","ETHUSD",1746983295925,0.005,2478.6,2478.4,0.6]
["bitfinex","ETHUSD",1746983296226,0.15626164,2478.5,2478.4,0.6]
["bitfinex","ETHUSD",1746983298068,0.005,2478.6,2478.4,0.64034265]
["bitfinex","ETHUSD",1746983298367,0.005,2478.6,2478.5,8.0]
["bitfinex","ETHUSD",1746983298574,0.005,2478.6,2478.5,0.04034245]
["bitfinex","ETHUSD",1746983299235,0.005,2478.6,2478.5,8.04034245]
["bitfinex","ETHUSD",1746983299434,0.005,2478.6,2478.5,8.0]
["bitfinex","ETHUSD",1746983299682,0.005,2478.6,2478.4,0.6]
["bitfinex","ETHUSD",1746983299864,0.005,2478.6,2478.3,5.93034244]
["bitfinex","ETHUSD",1746983300076,0.005,2478.6,2478.5,8.0]
["bitfinex","ETHUSD",1746983300372,0.005,2478.6,2478.5,35.035917]
["bitfinex","ETHUSD",1746983300572,0.005,2478.6,2478.5,35.71884789]
["bitfinex","ETHUSD",1746983300728,0.005,2478.6,2478.5,34.77864289]
["bitfinex","ETHUSD",1746983300925,0.005,2478.6,2478.5,34.095712]
["bitfinex","ETHUSD",1746983301171,0.055,2479.4,2478.8,8.0]
["bitfinex","ETHUSD",1746983301384,0.055,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1746983301531,0.055,2479.4,2479.1,0.04033102]
["bitfinex","ETHUSD",1746983302572,0.055,2479.4,2479.1,5.885]
["bitfinex","ETHUSD",1746983302728,0.055,2479.4,2479.2,0.04032138]
["bitfinex","ETHUSD",1746983302929,0.055,2479.4,2479.3,15.027]
["bitfinex","ETHUSD",1746983303130,0.055,2479.4,2479.3,15.8428]
["bitfinex","ETHUSD",1746983303386,0.055,2479.4,2479.3,82.933406]
["bitfinex","ETHUSD",1746983303530,0.055,2479.4,2479.3,83.61633689]
["bitfinex","ETHUSD",1746983304276,0.005,2480.1,2479.4,8.55]
["bitfinex","ETHUSD",1746983304429,0.005,2480.1,2479.6,8.0]
["bitfinex","ETHUSD",1746983304635,0.005,2480.1,2479.8,8.0]
["bitfinex","ETHUSD",1746983304832,0.005,2480.1,2480.0,8.7656]
["bitfinex","ETHUSD",1746983305166,0.005,2480.1,2480.0,38.508712]
["bitfinex","ETHUSD",1746983305854,0.005,2480.1,2479.5,4.86782751]
["bitfinex","ETHUSD",1746983306162,0.005,2480.1,2479.9,3.53]
["bitfinex","ETHUSD",1746983306370,0.005,2480.1,2480.0,8.04031737]
["bitfinex","ETHUSD",1746983306552,0.005,2480.1,2480.0,14.61869437]
["bitfinex","ETHUSD",1746983306753,0.005,2480.1,2480.0,8.0]
["bitfinex","ETHUSD",1746983306954,0.005,2480.1,2480.0,10.30261966]
["bitfinex","ETHUSD",1746983307264,0.005,2480.1,2480.0,7.625]
["bitfinex","ETHUSD",1746983307470,0.005,2480.1,2479.5,7.029]
["bitfinex","ETHUSD",1746983307655,0.8046,2480.0,2479.1,14.516]
["bitfinex","ETHUSD",1746983307964,0.16039316,2479.9,2479.2,0.04033105]
["bitfinex","ETHUSD",1746983308310,0.16039316,2479.9,2479.1,14.516]
["bitfinex","ETHUSD",1746983308562,0.81772,2479.9,2479.1,14.516]
["bitfinex","ETHUSD",1746983308928,6.1532752,2479.7,2478.2,0.7736]
["bitfinex","ETHUSD",1746983309127,0.7802,2479.5,2478.3,7.028]
["bitfinex","ETHUSD",1746983309325,0.7802,2479.5,2478.4,0.04034068]
["bitfinex","ETHUSD",1746983309530,0.16039316,2479.4,2478.5,3.529]
["bitfinex","ETHUSD",1746983309854,0.16039316,2479.4,2478.6,0.04033792]
["bitfinex","ETHUSD",1746983310367,0.7802,2479.2,2478.0,14.509]
["bitfinex","ETHUSD",1746983310570,0.04033804,2479.1,2478.1,0.04034435]
["bitfinex","ETHUSD",1746983310868,0.1873651,2479.1,2478.1,0.04034435]
["bitfinex","ETHUSD",1746983311044,0.1873651,2479.1,2478.1,11.506]
["bitfinex","ETHUSD",1746983311244,0.04033804,2479.1,2478.1,6.4579]
["bitfinex","ETHUSD",1746983311442,0.7802,2479.2,2478.1,6.4579]
["bitfinex","ETHUSD",1746983311443,0.14041756,2479.0,2478.2,8.0]
["bitfinex","ETHUSD",1746983311641,0.7802,2479.2,2478.3,0.04033792]
["bitfinex","ETHUSD",1746983312251,0.7802,2479.8,2478.3,0.04033792]
["bitfinex","ETHUSD",1746983312457,0.14041756,2479.7,2478.3,0.04033792]
["bitfinex","ETHUSD",1746983312664,0.82053804,2479.8,2478.3,1.91792171]
["bitfinex","ETHUSD",1746983312879,0.14041756,2479.7,2478.3,1.91792171]
["bitfinex","ETHUSD",1746983313577,0.1807556,2479.7,2478.3,1.91792171]
["bitfinex","ETHUSD",1746983313879,0.04033804,2479.7,2478.3,1.91792171]
["bitfinex","ETHUSD",1746983314253,0.14041756,2479.6,2478.3,1.91792171]
["bitfinex","ETHUSD",1746983314460,0.7802,2479.8,2478.4,1.77015217]
["bitfinex","ETHUSD",1746983314785,4.21358675,2479.7,2478.4,1.77015217]
["bitfinex","ETHUSD",1746983314959,4.03294385,2479.6,2478.5,3.506]
["bitfinex","ETHUSD",1746983315154,0.7934,2479.4,2478.5,3.506]
["bitfinex","ETHUSD",1746983315366,0.04033804,2479.3,2478.5,3.506]
["bitfinex","ETHUSD",1746983315569,0.13277615,2479.2,2478.5,3.506]
["bitfinex","ETHUSD",1746983316448,0.04033804,2479.3,2478.4,8.0]
["bitfinex","ETHUSD",1746983316649,0.13277615,2479.2,2478.5,3.506]
["bitfinex","ETHUSD",1746983316859,0.04033804,2479.3,2478.5,3.506]
["bitfinex","ETHUSD",1746983317061,0.13277615,2479.2,2478.5,3.506]
["bitfinex","ETHUSD",1746983317260,0.04033804,2479.3,2478.5,3.506]
["bitfinex","ETHUSD",1746983317461,0.13109869,2479.2,2478.6,8.0]
["bitfinex","ETHUSD",1746983317681,0.04033804,2479.3,2478.6,8.0]
["bitfinex","ETHUSD",1746983317883,0.13109869,2479.1,2478.6,8.0]
["bitfinex","ETHUSD",1746983318086,0.04033804,2479.3,2478.5,3.506]
["bitfinex","ETHUSD",1746983318304,0.13109869,2479.0,2478.5,3.506]
["bitfinex","ETHUSD",1746983318487,0.83373804,2478.9,2478.5,3.506]
["bitfinex","ETHUSD",1746983318783,0.96449132,2478.9,2478.5,3.506]
["bitfinex","ETHUSD",1746983320074,0.96449132,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1746983320692,0.96449132,2478.9,2478.2,8.0]
["bitfinex","ETHUSD",1746983321157,0.96449132,2478.9,2478.0,14.509]
["bitfinex","ETHUSD",1746983321361,0.83373804,2478.9,2478.1,0.04035356]
["bitfinex","ETHUSD",1746983321592,0.12779204,2478.8,2478.1,8.0]
["bitfinex","ETHUSD",1746983321791,0.04033804,2478.7,2477.7,11.506]
["bitfinex","ETHUSD",1746983322394,0.12779204,2478.6,2477.7,11.506]
["bitfinex","ETHUSD",1746983322797,0.04033804,2478.7,2477.7,11.506]
["bitfinex","ETHUSD",1746983322798,0.04033804,2478.8,2477.7,11.506]
["bitfinex","ETHUSD",1746983322993,0.12779204,2478.7,2477.8,2.0836]
["bitfinex","ETHUSD",1746983323762,0.12779204,2478.7,2477.9,3.506]
["bitfinex","ETHUSD",1746983324460,0.12779204,2478.7,2478.0,0.04034901]
["bitfinex","ETHUSD",1746983325291,0.12779204,2478.7,2478.1,8.0]
["bitfinex","ETHUSD",1746983326481,0.04033804,2478.8,2478.1,8.04034901]
["bitfinex","ETHUSD",1746983326965,0.12779204,2478.7,2478.1,8.04034901]
["bitfinex","ETHUSD",1746983328879,0.12779204,2478.7,2478.1,13.92534901]
["bitfinex","ETHUSD",1746983329089,0.7934,2478.9,2478.2,5.885]
["bitfinex","ETHUSD",1746983329395,0.8325,2479.4,2478.3,0.04034264]
["bitfinex","ETHUSD",1746983329788,0.12779204,2479.3,2478.3,0.04034264]
["bitfinex","ETHUSD",1746983330024,0.8325,2479.4,2478.4,0.6]
["bitfinex","ETHUSD",1746983330173,0.12779204,2479.3,2478.6,8.0]
["bitfinex","ETHUSD",1746983330374,0.8325,2479.4,2478.8,8.0]
["bitfinex","ETHUSD",1746983330701,0.12779204,2479.3,2478.8,8.0]
["bitfinex","ETHUSD",1746983330891,0.12779204,2479.3,2478.9,0.04033631]
["bitfinex","ETHUSD",1746983331088,0.12779204,2479.3,2478.8,8.0]
["bitfinex","ETHUSD",1746983331501,0.12779204,2479.3,2478.9,0.04033631]
["bitfinex","ETHUSD",1746983333523,0.12779204,2479.3,2478.9,1.19506994]
["bitfinex","ETHUSD",1746983333671,0.8325,2479.7,2478.9,1.19506994]
["bitfinex","ETHUSD",1746983333872,0.17133767,2479.6,2478.8,8.0]
["bitfinex","ETHUSD",1746983334300,0.17133767,2479.6,2478.6,8.0]
["bitfinex","ETHUSD",1746983334494,0.17133767,2479.6,2478.8,3.506]
["bitfinex","ETHUSD",1746983334720,0.17133767,2479.6,2478.9,0.04033633]
["bitfinex","ETHUSD",1746983335342,0.17133767,2479.6,2478.8,4.106]
["bitfinex","ETHUSD",1746983335644,0.66986111,2479.6,2478.8,4.106]
["bitfinex","ETHUSD",1746983336640,0.66986111,2479.6,2478.9,0.04033633]
["bitfinex","ETHUSD",1746983336991,0.13099963,2479.6,2478.9,0.04033633]
["bitfinex","ETHUSD",1746983337596,0.04033804,2479.5,2478.8,3.381]
["bitfinex","ETHUSD",1746983338745,0.13470057,2479.4,2478.8,3.381]
["bitfinex","ETHUSD",1746983339095,0.04033804,2479.6,2478.8,3.381]
["bitfinex","ETHUSD",1746983339295,0.13470057,2479.3,2478.9,0.04033638]
["bitfinex","ETHUSD",1746983339490,0.04033804,2479.6,2478.9,1.16293364]
["bitfinex","ETHUSD",1746983339736,0.8351,2480.1,2478.9,1.2032663]
["bitfinex","ETHUSD",1746983340149,0.17484129,2480.0,2478.9,1.2032663]
["bitfinex","ETHUSD",1746983340645,0.17484129,2480.0,2478.9,9.2032663]
["bitfinex","ETHUSD",1746983340862,0.04033804,2480.0,2478.9,8.0]
["bitfinex","ETHUSD",1746983341054,0.13548982,2479.9,2478.9,8.0]
["bitfinex","ETHUSD",1746983341357,3.9813967,2479.5,2478.7,3.381]
["bitfinex","ETHUSD",1746983341515,0.04033804,2479.4,2478.7,3.381]
["bitfinex","ETHUSD",1746983341843,0.8301,2479.3,2478.7,3.381]
["bitfinex","ETHUSD",1746983341999,0.04033804,2479.2,2478.8,8.0]
["bitfinex","ETHUSD",1746983342436,0.1358844,2479.1,2478.8,8.0]
["bitfinex","ETHUSD",1746983343236,0.1358844,2479.1,2478.7,3.381]
["bitfinex","ETHUSD",1746983343440,0.1358844,2479.1,2478.3,14.514]
["bitfinex","ETHUSD",1746983343640,0.86253804,2479.0,2478.4,8.0]
["bitfinex","ETHUSD",1746983343857,0.13292439,2478.9,2478.3,14.514]
["bitfinex","ETHUSD",1746983344146,0.04033804,2478.8,2478.3,14.514]
["bitfinex","ETHUSD",1746983344301,0.04033804,2478.8,2478.2,3.381]
["bitfinex","ETHUSD",1746983344719,0.13144384,2478.7,2478.2,3.381]
["bitfinex","ETHUSD",1746983345361,0.8222,2478.6,2477.6,5.885]
["bitfinex","ETHUSD",1746983345564,3.9813967,2478.1,2477.4,5.885]
["bitfinex","ETHUSD",1746983345865,3.9813967,2478.1,2477.2,9.266]
["bitfinex","ETHUSD",1746983345866,0.04033804,2478.0,2477.2,9.266]
["bitfinex","ETHUSD",1746983346070,3.9813967,2477.8,2477.1,0.05]
["bitfinex","ETHUSD",1746983346274,0.17044907,2477.7,2477.1,0.05]
["bitfinex","ETHUSD",1746983346589,0.8222,2477.9,2477.1,0.05]
["bitfinex","ETHUSD",1746983346883,0.13011103,2477.8,2477.1,0.05]
["bitfinex","ETHUSD",1746983347052,0.8222,2477.9,2477.3,8.0]
["bitfinex","ETHUSD",1746983347247,0.8222,2477.9,2477.4,1.3885]
["bitfinex","ETHUSD",1746983347570,0.13011103,2477.8,2477.4,1.3885]
["bitfinex","ETHUSD",1746983347778,0.17044907,2477.8,2477.2,5.885]
["bitfinex","ETHUSD",1746983348075,4.15184577,2477.8,2477.1,0.05]
["bitfinex","ETHUSD",1746983348465,0.8222,2477.7,2477.1,0.05]
["bitfinex","ETHUSD",1746983348870,0.8222,2477.7,2477.1,0.09036219]
["bitfinex","ETHUSD",1746983351485,0.8222,2477.7,2477.1,8.09036219]
["bitfinex","ETHUSD",1746983351686,0.8222,2477.7,2477.1,9.51116495]
["bitfinex","ETHUSD",1746983351982,0.8222,2477.7,2477.1,8.09036219]
["bitfinex","ETHUSD",1746983352662,0.04033804,2477.6,2477.1,8.09036219]
["bitfinex","ETHUSD",1746983353502,0.04033804,2477.6,2477.1,0.05]
["bitfinex","ETHUSD",1746983353784,0.11895322,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746983354282,0.11895322,2477.5,2477.1,8.05]
["bitfinex","ETHUSD",1746983354789,0.04033804,2477.6,2477.1,8.05]
["bitfinex","ETHUSD",1746983354974,0.52473151,2477.6,2477.1,8.05]
["bitfinex","ETHUSD",1746983355182,0.11890382,2477.5,2477.1,8.05]
["bitfinex","ETHUSD",1746983355496,0.8222,2477.7,2477.1,8.09036288]
["bitfinex","ETHUSD",1746983355663,0.04033804,2477.6,2477.1,8.05]
["bitfinex","ETHUSD",1746983355852,0.04033804,2477.6,2477.1,0.05]
["bitfinex","ETHUSD",1746983356251,0.11845921,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746983357672,0.1183604,2477.4,2477.1,0.05]
["bitfinex","ETHUSD",1746983357873,0.04033804,2477.6,2477.1,0.05]
["bitfinex","ETHUSD",1746983358072,0.1183604,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746983360394,0.04033804,2477.4,2477.1,0.05]
["bitfinex","ETHUSD",1746983360893,0.11821219,2477.3,2477.1,0.05]
["bitfinex","ETHUSD",1746983361283,0.04033804,2477.6,2477.1,0.05]
["bitfinex","ETHUSD",1746983361589,0.11821219,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746983361787,0.04033804,2477.4,2477.1,0.05]
["bitfinex","ETHUSD",1746983361992,0.8289,2477.3,2477.1,0.05]
["bitfinex","ETHUSD",1746983362983,0.8289,2477.8,2477.1,0.05]
["bitfinex","ETHUSD",1746983363151,0.86923804,2477.8,2477.1,0.05]
["bitfinex","ETHUSD",1746983363358,0.53027649,2477.7,2477.1,0.05]
["bitfinex","ETHUSD",1746983363576,0.04033804,2477.6,2477.1,0.05]
["bitfinex","ETHUSD",1746983364289,0.11485269,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746983367013,0.11485269,2477.5,2477.1,0.09037026]
["bitfinex","ETHUSD",1746983367312,0.04033804,2477.7,2477.1,0.09037026]
["bitfinex","ETHUSD",1746983367515,0.11371608,2477.6,2477.1,0.09037026]
["bitfinex","ETHUSD",1746983367683,0.04033804,2477.7,2477.1,0.05]
["bitfinex","ETHUSD",1746983367881,0.11371608,2477.6,2477.1,0.05]
["bitfinex","ETHUSD",1746983368591,3.79298888,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746983368907,0.8191,2477.3,2477.1,0.05]
["bitfinex","ETHUSD",1746983369109,0.15502466,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983369614,3.9076755,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983370013,0.11468662,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983370178,0.15502466,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983370379,0.8191,2477.3,2477.1,0.05]
["bitfinex","ETHUSD",1746983370580,0.15418457,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983372241,0.70418457,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983372598,0.66384653,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983373128,0.70418457,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983373694,4.45683541,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983373927,5.802796,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983374113,1.45980712,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983374311,0.11384653,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983374511,0.7793,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746983374715,0.14950483,2477.4,2477.1,0.05]
["bitfinex","ETHUSD",1746983375636,3.75265084,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983375839,5.12228888,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983376063,5.75558988,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983376413,9.79240563,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983377264,5.75558988,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983377612,9.79240563,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983378451,17.79240563,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983378679,17.75206759,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983380741,18.05517523,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983381468,1.3333,2476.7,2476.1,0.05]
["bitfinex","ETHUSD",1746983381765,4.43621929,2476.6,2476.1,0.05]
["bitfinex","ETHUSD",1746983383067,0.10615044,2476.6,2476.1,0.05]
["bitfinex","ETHUSD",1746983383269,0.7833,2477.0,2476.1,4.0305]
["bitfinex","ETHUSD",1746983383455,0.7833,2477.0,2476.2,0.04037967]
["bitfinex","ETHUSD",1746983383710,0.10189755,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746983384013,0.7833,2477.0,2476.4,8.0]
["bitfinex","ETHUSD",1746983384531,0.04033804,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746983384730,0.10298569,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1746983384897,0.10298569,2476.8,2476.3,3.261]
["bitfinex","ETHUSD",1746983385099,0.04033804,2476.7,2476.3,3.261]
["bitfinex","ETHUSD",1746983385326,0.10441976,2476.6,2476.3,3.261]
["bitfinex","ETHUSD",1746983385621,0.04033804,2476.9,2476.3,3.261]
["bitfinex","ETHUSD",1746983385783,0.49796693,2476.9,2476.3,3.261]
["bitfinex","ETHUSD",1746983385984,0.10432087,2476.8,2476.3,3.261]
["bitfinex","ETHUSD",1746983386327,0.04033804,2476.7,2476.3,3.261]
["bitfinex","ETHUSD",1746983386500,0.04033804,2476.8,2476.3,3.261]
["bitfinex","ETHUSD",1746983386824,0.10417253,2476.7,2476.3,3.261]
["bitfinex","ETHUSD",1746983387124,0.04033804,2476.8,2476.3,3.261]
["bitfinex","ETHUSD",1746983387299,0.10417253,2476.7,2476.3,3.261]
["bitfinex","ETHUSD",1746983387626,0.04033804,2476.8,2476.3,3.261]
["bitfinex","ETHUSD",1746983388093,0.10417253,2476.7,2476.3,3.261]
["bitfinex","ETHUSD",1746983388298,0.04033804,2476.8,2476.3,3.261]
["bitfinex","ETHUSD",1746983388610,0.10417253,2476.7,2476.3,3.261]
["bitfinex","ETHUSD",1746983388912,0.04033804,2476.8,2476.3,3.261]
["bitfinex","ETHUSD",1746983389225,0.10432087,2476.7,2476.3,3.261]
["bitfinex","ETHUSD",1746983389607,0.04033804,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1746983390228,0.10417253,2476.7,2476.4,8.0]
["bitfinex","ETHUSD",1746983390530,0.04033804,2476.9,2476.4,9.1261]
["bitfinex","ETHUSD",1746983390830,0.10417253,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1746983399436,3.85682337,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1746983399629,0.04033804,2476.7,2476.4,8.0]
["bitfinex","ETHUSD",1746983400144,0.10748587,2476.6,2476.4,8.0]
["bitfinex","ETHUSD",1746983400543,0.04033804,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746983400728,0.10748587,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1746983401412,3.86013671,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1746983401750,0.04033804,2476.7,2476.4,8.0]
["bitfinex","ETHUSD",1746983401912,0.1076342,2476.6,2476.4,8.0]
["bitfinex","ETHUSD",1746983402745,0.04033804,2477.2,2476.4,8.0]
["bitfinex","ETHUSD",1746983403038,0.10758476,2477.1,2476.4,8.0]
["bitfinex","ETHUSD",1746983403210,0.04033804,2477.0,2476.4,8.0]
["bitfinex","ETHUSD",1746983403741,0.10758476,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746983404412,0.10758476,2476.9,2476.5,0.040378]
["bitfinex","ETHUSD",1746983404611,0.7815,2477.3,2476.5,0.040378]
["bitfinex","ETHUSD",1746983404810,0.10758476,2476.8,2476.5,0.040378]
["bitfinex","ETHUSD",1746983405056,0.7815,2477.6,2476.6,8.823]
["bitfinex","ETHUSD",1746983405210,0.7815,2477.6,2476.7,0.0403713]
["bitfinex","ETHUSD",1746983405410,0.04033804,2477.5,2476.7,0.0403713]
["bitfinex","ETHUSD",1746983406210,3.75265084,2477.1,2476.5,8.969]
["bitfinex","ETHUSD",1746983406407,3.75265084,2477.1,2476.5,3.084]
["bitfinex","ETHUSD",1746983406408,1.19710312,2477.0,2476.5,3.084]
["bitfinex","ETHUSD",1746983406650,1.19710312,2477.0,2476.3,3.261]
["bitfinex","ETHUSD",1746983406952,1.19710312,2477.0,2476.4,8.0]
["bitfinex","ETHUSD",1746983407530,0.775,2477.3,2476.4,8.0]
["bitfinex","ETHUSD",1746983407846,0.04033804,2477.2,2476.4,8.04037934]
["bitfinex","ETHUSD",1746983408058,3.75265084,2477.4,2476.4,8.04037934]
["bitfinex","ETHUSD",1746983408833,0.04033804,2477.3,2476.4,8.04037934]
["bitfinex","ETHUSD",1746983409032,3.75265084,2477.1,2476.4,8.0]
["bitfinex","ETHUSD",1746983409239,0.04033804,2477.0,2476.4,3.133]
["bitfinex","ETHUSD",1746983409461,3.75265084,2476.5,2476.1,0.05]
["bitfinex","ETHUSD",1746983409633,3.75265084,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983410279,3.79298888,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983410781,4.34298888,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983410944,5.25793454,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983411148,5.2175965,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983411455,5.25793454,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983412482,0.7681,2476.7,2476.1,0.05]
["bitfinex","ETHUSD",1746983412766,0.04033804,2476.6,2476.1,0.05]
["bitfinex","ETHUSD",1746983414430,3.75265084,2476.5,2476.1,0.05]
["bitfinex","ETHUSD",1746983414645,0.04033804,2476.4,2476.1,0.05]
["bitfinex","ETHUSD",1746983414827,5.05465084,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983415057,5.56414973,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983415369,5.60448777,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983415777,9.64293377,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983415974,5.60448777,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983416482,5.05448777,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983416629,3.79298888,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983417269,3.75265084,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983417626,4.30265084,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983418167,8.38143488,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983418373,10.37539254,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746983418665,3.75265084,2475.5,2474.9,3.9185]
["bitfinex","ETHUSD",1746983418854,0.04033804,2475.4,2474.9,3.9185]
["bitfinex","ETHUSD",1746983419271,0.10511142,2475.3,2474.9,3.9185]
["bitfinex","ETHUSD",1746983419473,0.10511142,2475.3,2475.0,8.0]
["bitfinex","ETHUSD",1746983419870,0.10511142,2475.3,2474.9,3.9185]
["bitfinex","ETHUSD",1746983420951,0.10511142,2475.3,2475.0,8.0]
["bitfinex","ETHUSD",1746983421180,0.04033804,2475.7,2475.0,8.0]
["bitfinex","ETHUSD",1746983421361,0.10511142,2475.6,2475.0,8.04039892]
["bitfinex","ETHUSD",1746983423397,0.04033804,2475.7,2475.1,1.25088989]
["bitfinex","ETHUSD",1746983423602,0.09724658,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746983423763,0.04033804,2475.7,2475.1,0.05]
["bitfinex","ETHUSD",1746983423764,0.04033804,2475.7,2475.1,0.09039774]
["bitfinex","ETHUSD",1746983423965,0.09724658,2475.6,2475.1,0.09039774]
["bitfinex","ETHUSD",1746983425062,0.09724658,2475.6,2475.2,8.0]
["bitfinex","ETHUSD",1746983425362,0.09724658,2475.5,2475.2,8.0]
["bitfinex","ETHUSD",1746983425599,0.04033804,2476.0,2475.2,9.43389545]
["bitfinex","ETHUSD",1746983425763,0.09724658,2475.4,2475.2,1.43389545]
["bitfinex","ETHUSD",1746983425967,0.04033804,2476.0,2475.2,1.43389545]
["bitfinex","ETHUSD",1746983426167,0.09724658,2475.9,2475.2,1.43389545]
["bitfinex","ETHUSD",1746983426395,0.09724658,2475.9,2475.3,0.786]
["bitfinex","ETHUSD",1746983426565,0.04033804,2476.0,2475.4,0.22198955]
["bitfinex","ETHUSD",1746983426763,0.09724658,2475.9,2475.3,0.786]
["bitfinex","ETHUSD",1746983429207,3.75265084,2475.8,2475.3,0.786]
["bitfinex","ETHUSD",1746983429380,0.04033804,2475.7,2475.3,0.786]
["bitfinex","ETHUSD",1746983429915,0.09724658,2475.6,2475.1,11.084]
["bitfinex","ETHUSD",1746983430666,3.79298888,2475.5,2475.1,3.084]
["bitfinex","ETHUSD",1746983430891,0.56553631,2475.4,2475.1,3.084]
["bitfinex","ETHUSD",1746983431213,0.04033804,2475.3,2475.1,3.084]
["bitfinex","ETHUSD",1746983431409,0.04033804,2475.3,2475.1,0.05]
["bitfinex","ETHUSD",1746983431590,0.09650467,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983431907,0.19875931,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983432077,3.75265084,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983432283,4.17893208,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983432529,4.37640466,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983433075,0.19747258,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983433385,0.04033804,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746983433582,0.19742308,2475.3,2475.1,0.05]
["bitfinex","ETHUSD",1746983434583,0.04033804,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983435125,0.19742308,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983435481,0.04033804,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746983435731,0.19742308,2475.3,2475.1,0.05]
["bitfinex","ETHUSD",1746983435898,0.04033804,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983436383,0.23776112,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983437482,3.99041196,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983437880,4.54041196,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983438216,5.04046305,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983438428,4.49046305,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983440747,5.04046305,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983440951,9.88544061,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746983441250,0.8049,2475.1,2474.1,0.05]
["bitfinex","ETHUSD",1746983441435,3.75265084,2474.3,2474.1,0.05]
["bitfinex","ETHUSD",1746983441745,0.04033804,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983441921,0.23355355,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983442551,0.19321551,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983442849,0.04033804,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983443058,0.23355355,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983443268,3.75265084,2474.3,2474.1,0.05]
["bitfinex","ETHUSD",1746983443415,0.18816353,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983443855,0.04033804,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983444309,0.60780046,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983445421,0.22850157,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983445625,0.18816353,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983445833,0.22850157,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983446035,0.04033804,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983446544,0.22850157,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983447369,0.18816353,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983447581,0.04033804,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983447870,0.22850157,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983448161,0.22230972,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983449877,0.61980578,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983450083,1.16980578,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983450434,5.99961623,2474.2,2474.1,0.05]
["bitfinex","ETHUSD",1746983450634,0.55,2473.7,2473.1,0.05]
["bitfinex","ETHUSD",1746983450933,3.75265084,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983451139,4.97616079,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983451670,4.38582275,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983451851,4.97616079,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983452227,3.93174767,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983455878,4.48174767,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983460150,3.93174767,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983460345,3.97208571,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983460852,0.17909683,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983461273,3.75265084,2473.6,2473.1,0.05]
["bitfinex","ETHUSD",1746983461578,0.04033804,2473.5,2473.1,0.05]
["bitfinex","ETHUSD",1746983461783,0.17116394,2473.4,2473.1,0.05]
["bitfinex","ETHUSD",1746983461999,3.75265084,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983462461,3.92381478,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983462775,4.47381478,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983463077,4.51415282,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983463373,8.55749747,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983463578,5.77669071,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983464385,8.69069071,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983464790,12.73403536,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983465071,8.65035267,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983465373,8.69069071,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983465578,13.50283536,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983465780,9.41915267,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983465983,9.45949071,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983467075,5.22669071,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983467382,3.92381478,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983467557,3.96415282,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983467944,4.51415282,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983468974,12.51415282,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983469276,12.47381478,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983469577,13.72119626,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983470465,5.72119626,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983470682,5.7615343,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983470866,3.96415282,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983471679,12.51415282,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983471882,17.28595943,2473.2,2473.1,0.05]
["bitfinex","ETHUSD",1746983472839,17.28595943,2473.2,2472.1,0.8764]
["bitfinex","ETHUSD",1746983472840,8.0,2472.9,2472.1,0.8764]
["bitfinex","ETHUSD",1746983473075,3.75265084,2472.3,2472.1,0.8764]
["bitfinex","ETHUSD",1746983473275,3.75265084,2472.6,2472.1,0.8764]
["bitfinex","ETHUSD",1746983473444,0.04033804,2472.5,2472.1,0.8764]
["bitfinex","ETHUSD",1746983473639,0.20877373,2472.5,2472.1,0.8764]
["bitfinex","ETHUSD",1746983474575,0.16843569,2472.5,2472.1,0.8764]
["bitfinex","ETHUSD",1746983474978,0.16843569,2472.5,2472.2,0.040448]
["bitfinex","ETHUSD",1746983475280,0.04033804,2472.9,2472.2,0.040448]
["bitfinex","ETHUSD",1746983475482,3.75265084,2473.1,2472.2,0.040448]
["bitfinex","ETHUSD",1746983475483,0.16699693,2472.4,2472.3,8.8264]
["bitfinex","ETHUSD",1746983475683,3.79298888,2473.1,2472.4,0.8264]
["bitfinex","ETHUSD",1746983475871,3.75265084,2473.7,2472.7,0.8264]
["bitfinex","ETHUSD",1746983476077,0.16699693,2473.0,2472.9,8.8264]
["bitfinex","ETHUSD",1746983476378,0.04033804,2473.8,2472.9,8.8264]
["bitfinex","ETHUSD",1746983476596,0.04033804,2473.8,2472.9,14.7114]
["bitfinex","ETHUSD",1746983476597,3.75265084,2473.6,2472.9,14.7114]
["bitfinex","ETHUSD",1746983476743,0.04033804,2473.5,2472.9,16.76634]
["bitfinex","ETHUSD",1746983476949,0.16699693,2473.4,2472.9,14.7114]
["bitfinex","ETHUSD",1746983478180,0.04033804,2473.5,2472.9,14.7114]
["bitfinex","ETHUSD",1746983478391,0.16699693,2473.4,2472.9,14.7114]
["bitfinex","ETHUSD",1746983478550,3.75265084,2473.6,2472.9,14.7114]
["bitfinex","ETHUSD",1746983478749,0.16699693,2473.5,2472.9,14.7114]
["bitfinex","ETHUSD",1746983478986,0.16699693,2473.5,2472.9,16.76634]
["bitfinex","ETHUSD",1746983479486,0.16699693,2473.5,2473.1,0.7839]
["bitfinex","ETHUSD",1746983479672,0.16699693,2473.5,2473.3,0.7839]
["bitfinex","ETHUSD",1746983479876,3.75265084,2474.2,2473.3,0.7839]
["bitfinex","ETHUSD",1746983479877,0.04033804,2474.1,2473.3,0.7839]
["bitfinex","ETHUSD",1746983480072,3.75265084,2473.9,2473.3,0.7839]
["bitfinex","ETHUSD",1746983480264,3.75265084,2473.6,2473.3,0.7839]
["bitfinex","ETHUSD",1746983480583,0.2119968,2473.5,2473.3,0.7839]
["bitfinex","ETHUSD",1746983481684,0.17165876,2473.5,2473.3,0.7839]
["bitfinex","ETHUSD",1746983482186,3.75265084,2474.1,2473.4,0.0404258]
["bitfinex","ETHUSD",1746983482348,3.75265084,2474.1,2473.5,8.7839]
["bitfinex","ETHUSD",1746983482349,0.17165876,2474.0,2473.5,8.7839]
["bitfinex","ETHUSD",1746983482553,0.17165876,2474.0,2473.5,10.29525458]
["bitfinex","ETHUSD",1746983483156,3.75265084,2474.7,2473.8,0.7839]
["bitfinex","ETHUSD",1746983483356,3.75265084,2474.7,2473.6,5.885]
["bitfinex","ETHUSD",1746983483357,0.17165876,2474.6,2474.1,0.7839]
["bitfinex","ETHUSD",1746983483560,3.75265084,2475.0,2474.1,6.6209]
["bitfinex","ETHUSD",1746983483561,0.04033804,2474.9,2474.1,6.6209]
["bitfinex","ETHUSD",1746983483805,0.17165876,2474.8,2474.1,6.6209]
["bitfinex","ETHUSD",1746983484049,0.17165876,2474.8,2474.2,1.43589666]
["bitfinex","ETHUSD",1746983484258,0.17165876,2474.8,2474.2,9.43589666]
["bitfinex","ETHUSD",1746983484464,0.17165876,2474.8,2474.4,0.7643]
["bitfinex","ETHUSD",1746983484663,0.17165876,2474.8,2474.4,8.7643]
["bitfinex","ETHUSD",1746983484883,0.17165876,2474.8,2474.4,8.80470938]
["bitfinex","ETHUSD",1746983485584,0.04033804,2474.9,2474.4,8.7643]
["bitfinex","ETHUSD",1746983485776,0.17790201,2474.8,2474.4,8.7643]
["bitfinex","ETHUSD",1746983486181,0.17790201,2474.8,2474.7,0.7643]
["bitfinex","ETHUSD",1746983486354,0.05,2475.4,2474.7,0.7643]
["bitfinex","ETHUSD",1746983486355,0.05,2475.4,2474.8,8.7643]
["bitfinex","ETHUSD",1746983486686,0.05,2475.4,2475.0,0.7643]
["bitfinex","ETHUSD",1746983486891,0.05,2475.4,2475.1,8.04039873]
["bitfinex","ETHUSD",1746983487091,0.05,2475.4,2475.1,8.0]
["bitfinex","ETHUSD",1746983487305,3.75265084,2475.3,2474.5,5.885]
["bitfinex","ETHUSD",1746983487598,3.75265084,2475.0,2474.6,8.7643]
["bitfinex","ETHUSD",1746983487958,0.19187841,2474.9,2474.6,8.7643]
["bitfinex","ETHUSD",1746983488154,3.75265084,2475.0,2474.6,0.7643]
["bitfinex","ETHUSD",1746983488379,0.19187841,2474.9,2474.6,0.7643]
["bitfinex","ETHUSD",1746983488592,0.23221645,2474.9,2474.6,0.7643]
["bitfinex","ETHUSD",1746983488758,0.43882477,2474.9,2474.6,0.7643]
["bitfinex","ETHUSD",1746983488964,0.19187841,2474.8,2474.6,0.7643]
["bitfinex","ETHUSD",1746983489188,3.75265084,2474.7,2474.4,2.91]
["bitfinex","ETHUSD",1746983489557,3.75265084,2474.7,2474.5,8.0]
["bitfinex","ETHUSD",1746983490092,3.75265084,2474.7,2474.4,2.91]
["bitfinex","ETHUSD",1746983490472,3.75265084,2474.7,2474.5,8.0]
["bitfinex","ETHUSD",1746983491667,0.04033804,2474.6,2474.0,0.8273]
["bitfinex","ETHUSD",1746983491870,3.75265084,2474.4,2474.0,0.8273]
["bitfinex","ETHUSD",1746983492074,0.04033804,2474.3,2473.9,2.909]
["bitfinex","ETHUSD",1746983492403,0.2301864,2474.3,2473.9,2.909]
["bitfinex","ETHUSD",1746983492755,0.2301864,2474.3,2473.8,2.909]
["bitfinex","ETHUSD",1746983492996,0.2301864,2474.3,2473.9,8.0]
["bitfinex","ETHUSD",1746983493197,0.62847012,2474.3,2473.9,8.0]
["bitfinex","ETHUSD",1746983493498,3.75265084,2474.1,2473.9,8.0]
["bitfinex","ETHUSD",1746983493698,0.04033804,2474.0,2473.4,0.8273]
["bitfinex","ETHUSD",1746983493904,0.04033804,2474.0,2473.1,5.885]
["bitfinex","ETHUSD",1746983493905,3.75265084,2473.7,2473.1,3.7363]
["bitfinex","ETHUSD",1746983494064,0.04033804,2473.6,2473.1,3.7363]
["bitfinex","ETHUSD",1746983494407,0.04033804,2473.6,2473.2,8.0]
["bitfinex","ETHUSD",1746983495185,3.75265084,2473.4,2473.1,0.8273]
["bitfinex","ETHUSD",1746983495392,3.75265084,2473.4,2472.8,0.8273]
["bitfinex","ETHUSD",1746983495393,0.22790798,2473.3,2472.8,0.8273]
["bitfinex","ETHUSD",1746983495610,0.18756994,2473.3,2472.9,0.04043357]
["bitfinex","ETHUSD",1746983495905,3.75265084,2473.4,2472.8,0.8273]
["bitfinex","ETHUSD",1746983496259,0.18756994,2473.3,2472.8,8.8273]
["bitfinex","ETHUSD",1746983496700,0.04033804,2473.5,2472.9,0.04043358]
["bitfinex","ETHUSD",1746983496902,0.04033804,2473.5,2472.8,8.8273]
["bitfinex","ETHUSD",1746983497104,3.94022078,2473.4,2472.8,0.8273]
["bitfinex","ETHUSD",1746983497416,3.75265084,2473.1,2472.8,8.8273]
["bitfinex","ETHUSD",1746983497562,3.75265084,2473.1,2472.8,0.8273]
["bitfinex","ETHUSD",1746983497760,0.17532952,2473.0,2472.8,0.8273]
["bitfinex","ETHUSD",1746983497973,0.17532952,2473.0,2472.8,8.8273]
["bitfinex","ETHUSD",1746983498279,3.75265084,2473.1,2472.8,0.8273]
["bitfinex","ETHUSD",1746983498491,4.17951794,2473.1,2472.8,0.8273]
["bitfinex","ETHUSD",1746983498827,0.17532952,2473.0,2472.8,0.8273]
["bitfinex","ETHUSD",1746983500708,0.21566756,2473.0,2472.5,0.8292]
["bitfinex","ETHUSD",1746983500908,0.21566756,2473.0,2472.2,5.885]
["bitfinex","ETHUSD",1746983500909,3.75265084,2472.7,2472.2,6.7142]
["bitfinex","ETHUSD",1746983501329,0.17458575,2472.6,2472.2,6.7142]
["bitfinex","ETHUSD",1746983501628,0.04033804,2472.6,2472.2,6.7142]
["bitfinex","ETHUSD",1746983501809,3.75265084,2472.4,2472.1,2.96]
["bitfinex","ETHUSD",1746983502008,0.04033804,2472.3,2472.1,0.05]
["bitfinex","ETHUSD",1746983502209,0.17458575,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746983502522,0.04033804,2472.3,2472.1,0.05]
["bitfinex","ETHUSD",1746983502879,0.17354432,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746983503314,4.58445084,2472.4,2472.1,0.05]
["bitfinex","ETHUSD",1746983503585,0.17007161,2472.3,2472.1,0.05]
["bitfinex","ETHUSD",1746983503795,0.21040965,2472.3,2472.1,0.05]
["bitfinex","ETHUSD",1746983504899,0.55,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746983505301,0.71411898,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746983506023,0.16411898,2472.2,2472.1,0.05]
["bitfinex","ETHUSD",1746983506235,5.04289592,2472.4,2472.1,0.05]
["bitfinex","ETHUSD",1746983506520,0.70745617,2472.3,2472.1,0.05]
["bitfinex","ETHUSD",1746983507635,0.70745617,2472.3,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983507636,1.3421,2472.2,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983507821,3.75265084,2471.6,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983508126,0.16248107,2471.5,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983508927,0.20281911,2471.5,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983509133,0.59836611,2471.5,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983509513,0.55802807,2471.5,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983509711,0.16248107,2471.5,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983510114,4.54508888,2471.9,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983510323,0.16248107,2471.4,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983510525,4.54508888,2471.9,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983510710,0.16248107,2471.4,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983510915,0.04033804,2471.5,2471.3,1.35890696]
["bitfinex","ETHUSD",1746983511128,0.91458107,2471.4,2471.1,0.05]
["bitfinex","ETHUSD",1746983511328,0.16248107,2471.4,2471.1,0.05]
["bitfinex","ETHUSD",1746983511500,0.20281911,2471.4,2471.1,0.05]
["bitfinex","ETHUSD",1746983512040,0.16248107,2471.4,2471.1,0.05]
["bitfinex","ETHUSD",1746983512736,3.79298888,2471.3,2471.1,0.05]
["bitfinex","ETHUSD",1746983512937,0.395547,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746983513118,0.55574419,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746983513312,0.59608223,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746983513519,0.20053523,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746983513702,0.16019719,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1746983514401,0.7521,2471.7,2471.1,0.05]
["bitfinex","ETHUSD",1746983514645,0.20053523,2471.6,2471.2,0.7553]
["bitfinex","ETHUSD",1746983517644,0.16019719,2471.6,2471.2,0.7553]
["bitfinex","ETHUSD",1746983517819,3.75265084,2471.9,2471.2,1.63987647]
["bitfinex","ETHUSD",1746983518019,0.15538149,2471.8,2471.2,1.63987647]
["bitfinex","ETHUSD",1746983518544,0.15538149,2471.8,2471.4,8.7553]
["bitfinex","ETHUSD",1746983518846,0.30751894,2472.8,2471.7,0.7553]
["bitfinex","ETHUSD",1746983518847,3.75265084,2472.8,2471.7,0.7553]
["bitfinex","ETHUSD",1746983519099,4.04201072,2474.1,2472.0,0.7553]
["bitfinex","ETHUSD",1746983519100,0.13308772,2472.7,2472.0,0.7553]
["bitfinex","ETHUSD",1746983519446,0.13308772,2472.7,2472.2,8.0]
["bitfinex","ETHUSD",1746983519754,0.04033804,2472.8,2472.2,13.885]
["bitfinex","ETHUSD",1746983520082,0.13761373,2472.7,2472.2,13.885]
["bitfinex","ETHUSD",1746983520445,3.75265084,2472.9,2472.2,13.885]
["bitfinex","ETHUSD",1746983520645,0.13761373,2472.8,2472.3,0.04044218]
["bitfinex","ETHUSD",1746983520847,0.17795177,2472.8,2472.4,0.7553]
["bitfinex","ETHUSD",1746983521082,0.13761373,2472.8,2472.4,0.7553]
["bitfinex","ETHUSD",1746983521942,0.17795177,2472.8,2472.4,0.7553]
["bitfinex","ETHUSD",1746983522205,0.13761373,2472.8,2472.4,0.7553]
["bitfinex","ETHUSD",1746983522360,0.13761373,2472.8,2472.5,0.04044215]
["bitfinex","ETHUSD",1746983522547,3.75265084,2473.2,2472.5,0.04044215]
["bitfinex","ETHUSD",1746983522548,0.04033804,2473.1,2472.5,0.04044215]
["bitfinex","ETHUSD",1746983522748,0.04033804,2473.1,2472.4,8.7553]
["bitfinex","ETHUSD",1746983522990,0.1427856,2473.0,2472.4,8.7553]
["bitfinex","ETHUSD",1746983523172,0.1427856,2473.0,2472.5,0.04043941]
["bitfinex","ETHUSD",1746983523376,0.1427856,2473.0,2472.5,1.50851335]
["bitfinex","ETHUSD",1746983523677,3.75265084,2473.5,2472.5,1.50851335]
["bitfinex","ETHUSD",1746983523678,3.75265084,2473.2,2472.7,8.0]
["bitfinex","ETHUSD",1746983523882,0.04033804,2473.1,2472.7,8.0]
["bitfinex","ETHUSD",1746983525002,3.75265084,2472.9,2472.7,8.0]
["bitfinex","ETHUSD",1746983525149,3.75265084,2472.9,2472.5,2.909]
["bitfinex","ETHUSD",1746983525356,0.18466442,2472.8,2472.6,8.0]
["bitfinex","ETHUSD",1746983525885,0.14432638,2472.8,2472.6,8.0]
["bitfinex","ETHUSD",1746983526058,0.14432638,2472.8,2472.7,0.04044035]
["bitfinex","ETHUSD",1746983526255,3.75265084,2473.5,2472.7,0.87304035]
["bitfinex","ETHUSD",1746983526487,0.1438294,2473.4,2472.7,6.7176]
["bitfinex","ETHUSD",1746983526688,0.1438294,2473.4,2472.8,1.47176]
["bitfinex","ETHUSD",1746983527000,0.1438294,2473.4,2472.9,0.04043346]
["bitfinex","ETHUSD",1746983527177,0.1438294,2473.4,2473.0,8.8326]
["bitfinex","ETHUSD",1746983527507,3.79298888,2473.8,2473.0,14.7176]
["bitfinex","ETHUSD",1746983527724,0.1438294,2473.3,2473.0,14.7176]
["bitfinex","ETHUSD",1746983527871,3.79298888,2473.8,2473.0,16.396536]
["bitfinex","ETHUSD",1746983528505,0.1438294,2473.7,2473.0,16.396536]
["bitfinex","ETHUSD",1746983529414,0.1438294,2473.7,2473.1,0.04042893]
["bitfinex","ETHUSD",1746983529597,0.1438294,2473.7,2473.0,14.7176]
["bitfinex","ETHUSD",1746983529794,3.75265084,2473.5,2473.0,14.7176]
["bitfinex","ETHUSD",1746983530114,0.571318,2473.4,2473.0,14.7176]
["bitfinex","ETHUSD",1746983530307,0.15168107,2473.4,2473.0,14.7176]
["bitfinex","ETHUSD",1746983530507,0.15168107,2473.4,2473.2,8.0]
["bitfinex","ETHUSD",1746983530707,0.15168107,2473.4,2473.3,0.04042474]
["bitfinex","ETHUSD",1746983530889,3.75265084,2473.9,2473.3,0.04042474]
["bitfinex","ETHUSD",1746983531087,3.75265084,2473.9,2473.4,8.0]
["bitfinex","ETHUSD",1746983531285,0.15168107,2473.8,2473.4,8.0]
["bitfinex","ETHUSD",1746983531475,0.15168107,2473.8,2473.5,0.8091]
["bitfinex","ETHUSD",1746983532004,0.15168107,2473.8,2473.7,8.0]
["bitfinex","ETHUSD",1746983532219,3.79298888,2474.2,2473.7,8.0]
["bitfinex","ETHUSD",1746983532390,0.15168107,2474.1,2473.7,8.0]
["bitfinex","ETHUSD",1746983533406,0.15168107,2474.1,2473.7,9.50983046]
["bitfinex","ETHUSD",1746983533611,0.09033804,2474.4,2473.7,9.50983046]
["bitfinex","ETHUSD",1746983533809,0.15168107,2474.3,2473.7,15.39483046]
["bitfinex","ETHUSD",1746983534111,0.15168107,2474.3,2473.7,15.35441]
["bitfinex","ETHUSD",1746983535202,3.75265084,2474.2,2473.7,13.885]
["bitfinex","ETHUSD",1746983535379,0.19574379,2474.1,2473.7,13.885]
["bitfinex","ETHUSD",1746983536120,3.75265084,2473.9,2473.7,13.885]
["bitfinex","ETHUSD",1746983536280,0.04033804,2473.8,2473.2,0.7834]
["bitfinex","ETHUSD",1746983536480,3.75265084,2473.6,2473.2,8.7834]
["bitfinex","ETHUSD",1746983536789,0.15341954,2473.5,2473.2,8.7834]
["bitfinex","ETHUSD",1746983536995,0.15341954,2473.5,2473.2,0.82382879]
["bitfinex","ETHUSD",1746983537304,3.75265084,2473.9,2473.2,8.82382879]
["bitfinex","ETHUSD",1746983537772,0.15341954,2473.8,2473.2,8.82382879]
["bitfinex","ETHUSD",1746983537976,0.19375758,2473.8,2473.2,2.54508288]
["bitfinex","ETHUSD",1746983538211,0.19375758,2473.8,2473.3,8.0]
["bitfinex","ETHUSD",1746983539314,0.15341954,2473.8,2473.3,8.0]
["bitfinex","ETHUSD",1746983539614,0.19375758,2473.8,2473.3,8.0]
["bitfinex","ETHUSD",1746983541985,0.19375758,2473.8,2473.3,13.885]
["bitfinex","ETHUSD",1746983542814,0.15341954,2473.8,2473.3,15.35184]
["bitfinex","ETHUSD",1746983543115,0.05,2474.4,2473.6,0.7661]
["bitfinex","ETHUSD",1746983543300,0.05,2474.4,2473.8,8.0]
["bitfinex","ETHUSD",1746983543487,0.15456204,2474.3,2473.8,8.0]
["bitfinex","ETHUSD",1746983546391,3.75265084,2474.1,2473.7,5.885]
["bitfinex","ETHUSD",1746983546730,3.75265084,2473.8,2472.8,0.7661]
["bitfinex","ETHUSD",1746983546937,3.75265084,2473.6,2472.9,0.04043494]
["bitfinex","ETHUSD",1746983547220,3.75265084,2473.6,2473.0,0.6]
["bitfinex","ETHUSD",1746983547421,0.15580349,2473.5,2473.0,0.6]
["bitfinex","ETHUSD",1746983547717,3.75265084,2473.3,2473.0,0.6]
["bitfinex","ETHUSD",1746983547932,0.04033804,2473.2,2472.4,0.7661]
["bitfinex","ETHUSD",1746983548101,3.75265084,2472.6,2472.1,3.6711]
["bitfinex","ETHUSD",1746983548282,0.04033804,2472.5,2472.1,3.6711]
["bitfinex","ETHUSD",1746983548482,3.75265084,2472.6,2472.2,8.0]
["bitfinex","ETHUSD",1746983548911,3.75265084,2472.6,2472.1,3.6711]
["bitfinex","ETHUSD",1746983549119,3.75265084,2472.6,2472.1,4.62671]
["bitfinex","ETHUSD",1746983549489,3.75265084,2472.6,2472.2,8.0]
["bitfinex","ETHUSD",1746983549814,0.15307196,2472.5,2472.1,3.6711]
["bitfinex","ETHUSD",1746983550021,3.75265084,2472.9,2472.1,3.6711]
["bitfinex","ETHUSD",1746983550312,0.15307196,2472.8,2472.2,8.0]
["bitfinex","ETHUSD",1746983550519,0.15307196,2472.8,2472.1,3.6711]
["bitfinex","ETHUSD",1746983550812,0.04033804,2472.7,2472.2,8.0]
["bitfinex","ETHUSD",1746983551019,0.04033804,2472.7,2472.1,3.6711]
["bitfinex","ETHUSD",1746983551221,0.15307196,2472.6,2472.2,8.0]
["bitfinex","ETHUSD",1746983551393,0.04033804,2472.7,2472.2,8.0]
["bitfinex","ETHUSD",1746983551599,0.14841673,2472.6,2472.4,8.7661]
["bitfinex","ETHUSD",1746983551802,3.75265084,2473.6,2472.5,27.53680656]
["bitfinex","ETHUSD",1746983552025,3.75265084,2473.6,2472.7,8.7661]
["bitfinex","ETHUSD",1746983552233,0.14389524,2473.5,2472.9,8.0]
["bitfinex","ETHUSD",1746983552413,3.75265084,2473.6,2473.0,0.040432]
["bitfinex","ETHUSD",1746983552785,0.04033804,2473.7,2473.0,0.040432]
["bitfinex","ETHUSD",1746983553015,0.14389524,2473.6,2473.0,0.040432]
["bitfinex","ETHUSD",1746983553205,0.14389524,2473.6,2472.9,8.0]
["bitfinex","ETHUSD",1746983553206,3.89654608,2473.6,2472.9,8.0]
["bitfinex","ETHUSD",1746983553615,3.89654608,2473.6,2473.0,0.04043024]
["bitfinex","ETHUSD",1746983554688,3.89654608,2473.6,2472.9,9.1000975]
["bitfinex","ETHUSD",1746983555089,0.14389524,2473.6,2473.1,8.0]
["bitfinex","ETHUSD",1746983555285,0.04033804,2474.3,2473.3,8.0]
["bitfinex","ETHUSD",1746983555517,3.9978845,2474.1,2473.2,0.7702]
["bitfinex","ETHUSD",1746983555719,3.9978845,2474.1,2473.2,8.0]
["bitfinex","ETHUSD",1746983555720,3.9978845,2473.8,2473.2,8.0]
["bitfinex","ETHUSD",1746983555936,0.04033804,2473.7,2473.0,8.0]
["bitfinex","ETHUSD",1746983556140,0.19217423,2473.7,2473.0,8.0]
["bitfinex","ETHUSD",1746983556322,0.19217423,2473.7,2473.0,8.04043237]
["bitfinex","ETHUSD",1746983556700,0.8071,2473.4,2472.5,8.7702]
["bitfinex","ETHUSD",1746983556931,0.04033804,2473.3,2472.8,8.0]
["bitfinex","ETHUSD",1746983557237,0.15183619,2473.2,2472.7,3.505]
["bitfinex","ETHUSD",1746983557538,0.15183619,2473.2,2472.8,8.0]
["bitfinex","ETHUSD",1746983557750,0.59033804,2473.1,2472.7,0.6]
["bitfinex","ETHUSD",1746983558039,0.1503458,2473.0,2472.4,8.0]
["bitfinex","ETHUSD",1746983558197,0.8071,2472.8,2472.3,2.905]
["bitfinex","ETHUSD",1746983558402,0.04033804,2472.7,2472.3,2.905]
["bitfinex","ETHUSD",1746983558598,0.1503458,2472.6,2472.4,8.0]
["bitfinex","ETHUSD",1746983558842,0.04033804,2472.9,2472.3,2.905]
["bitfinex","ETHUSD",1746983559165,0.15019674,2472.8,2472.4,8.0]
["bitfinex","ETHUSD",1746983560159,0.8071,2473.1,2472.4,8.0]
["bitfinex","ETHUSD",1746983560379,0.15019674,2472.7,2472.4,8.0]
["bitfinex","ETHUSD",1746983560518,1.57799845,2473.1,2472.4,8.0]
["bitfinex","ETHUSD",1746983560718,0.15019674,2472.6,2472.4,8.0]
["bitfinex","ETHUSD",1746983561039,0.15019674,2472.5,2472.4,8.0]
["bitfinex","ETHUSD",1746983561237,1.57799845,2473.1,2472.4,8.0]
["bitfinex","ETHUSD",1746983561441,0.15019674,2473.0,2472.5,0.04044259]
["bitfinex","ETHUSD",1746983561821,0.81363804,2473.4,2472.6,0.76]
["bitfinex","ETHUSD",1746983562130,0.15019674,2473.3,2472.7,0.04043719]
["bitfinex","ETHUSD",1746983562338,0.15019674,2473.3,2472.7,0.64043719]
["bitfinex","ETHUSD",1746983562650,0.19053478,2473.3,2472.7,0.64043719]
["bitfinex","ETHUSD",1746983562819,0.68670671,2473.3,2472.7,0.64043719]
["bitfinex","ETHUSD",1746983563161,0.15019674,2473.3,2472.9,8.0]
["bitfinex","ETHUSD",1746983563467,0.04033804,2473.7,2473.1,8.0]
["bitfinex","ETHUSD",1746983563619,0.15019674,2473.6,2473.1,8.04043064]
["bitfinex","ETHUSD",1746983563818,0.7733,2473.8,2473.1,8.83303064]
["bitfinex","ETHUSD",1746983564173,0.19053478,2473.7,2473.1,8.83303064]
["bitfinex","ETHUSD",1746983565154,0.19053478,2473.7,2473.1,8.7926]
["bitfinex","ETHUSD",1746983565963,0.15019674,2473.7,2473.2,0.04043066]
["bitfinex","ETHUSD",1746983566253,0.15019674,2473.7,2473.2,1.21423373]
["bitfinex","ETHUSD",1746983568140,0.04033804,2474.1,2473.2,1.21423373]
["bitfinex","ETHUSD",1746983568442,0.15268071,2474.0,2473.4,0.6]
["bitfinex","ETHUSD",1746983568633,0.15268071,2474.0,2473.5,0.04042328]
["bitfinex","ETHUSD",1746983570060,0.15268071,2474.0,2473.4,0.6]
["bitfinex","ETHUSD",1746983570261,0.04033804,2473.9,2473.4,8.0]
["bitfinex","ETHUSD",1746983570460,4.1516579,2473.8,2473.4,8.0]
["bitfinex","ETHUSD",1746983570674,0.04033804,2473.7,2473.4,8.0]
["bitfinex","ETHUSD",1746983571120,0.04033804,2473.7,2473.2,10.905]
["bitfinex","ETHUSD",1746983571320,0.7602,2474.2,2473.3,0.04042947]
["bitfinex","ETHUSD",1746983571554,0.04033804,2474.1,2473.3,1.17380295]
["bitfinex","ETHUSD",1746983571775,0.19411144,2474.1,2473.3,1.17380295]
["bitfinex","ETHUSD",1746983571950,0.19411144,2474.1,2473.4,8.0]
["bitfinex","ETHUSD",1746983572121,0.19411144,2474.1,2473.5,0.04042323]
["bitfinex","ETHUSD",1746983572755,0.19411144,2474.1,2473.4,8.0]
["bitfinex","ETHUSD",1746983572959,0.19411144,2474.1,2473.4,9.7963803]
["bitfinex","ETHUSD",1746983573764,0.1537734,2474.1,2473.6,8.8283]
["bitfinex","ETHUSD",1746983574061,0.09033804,2474.4,2473.6,11.7303]
["bitfinex","ETHUSD",1746983574244,0.15337608,2474.3,2473.6,11.7303]
["bitfinex","ETHUSD",1746983575041,0.15337608,2474.3,2473.7,0.04041651]
["bitfinex","ETHUSD",1746983575268,0.15337608,2474.3,2473.8,2.905]
["bitfinex","ETHUSD",1746983575452,0.15337608,2474.3,2473.9,0.0404165]
["bitfinex","ETHUSD",1746983575772,0.15337608,2474.3,2473.8,8.79]
["bitfinex","ETHUSD",1746983576271,0.19371412,2474.3,2473.8,8.79]
["bitfinex","ETHUSD",1746983577143,0.15337608,2474.3,2473.8,8.79]
["bitfinex","ETHUSD",1746983577368,0.15337608,2474.3,2473.8,11.05890595]
["bitfinex","ETHUSD",1746983577669,3.76184952,2473.9,2473.8,5.885]
["bitfinex","ETHUSD",1746983577877,3.95799682,2473.9,2473.1,2.901]
["bitfinex","ETHUSD",1746983578171,3.76184952,2473.6,2473.2,8.0]
["bitfinex","ETHUSD",1746983578358,0.04033804,2473.5,2473.1,2.901]
["bitfinex","ETHUSD",1746983578544,3.76184952,2473.3,2473.1,2.901]
["bitfinex","ETHUSD",1746983578871,3.76184952,2473.6,2473.1,3.7796]
["bitfinex","ETHUSD",1746983579195,3.76184952,2473.6,2473.2,0.04043114]
["bitfinex","ETHUSD",1746983579567,0.04033804,2474.0,2473.3,0.8055]
["bitfinex","ETHUSD",1746983579780,0.04033804,2474.2,2473.3,6.6905]
["bitfinex","ETHUSD",1746983579984,0.15506465,2473.9,2473.3,9.5905]
["bitfinex","ETHUSD",1746983580147,0.15506465,2473.9,2473.4,1.75905]
["bitfinex","ETHUSD",1746983580342,0.04033804,2474.2,2473.4,1.75905]
["bitfinex","ETHUSD",1746983580858,0.15506465,2474.1,2473.4,1.75905]
["bitfinex","ETHUSD",1746983581444,0.15506465,2474.1,2473.4,9.75905]
["bitfinex","ETHUSD",1746983582478,0.15506465,2474.1,2473.7,0.8055]
["bitfinex","ETHUSD",1746983582684,0.05,2474.4,2473.9,8.0]
["bitfinex","ETHUSD",1746983582837,0.05,2474.4,2474.0,0.04041497]
["bitfinex","ETHUSD",1746983583045,0.15506465,2474.3,2473.9,13.835]
["bitfinex","ETHUSD",1746983583373,0.15506465,2474.3,2474.0,0.04041497]
["bitfinex","ETHUSD",1746983584083,0.15506465,2474.3,2473.9,13.835]
["bitfinex","ETHUSD",1746983584266,0.15506465,2474.3,2473.9,15.677205]
["bitfinex","ETHUSD",1746983586272,0.15506465,2474.3,2474.1,8.8012]
["bitfinex","ETHUSD",1746983586477,0.05,2474.4,2474.2,0.04041254]
["bitfinex","ETHUSD",1746983586778,0.15789516,2474.3,2474.2,0.04041254]
["bitfinex","ETHUSD",1746983587479,0.15789516,2474.3,2474.1,8.8012]
["bitfinex","ETHUSD",1746983587777,0.05,2474.4,2474.1,8.8012]
["bitfinex","ETHUSD",1746983587983,0.05,2474.4,2474.2,0.04041215]
["bitfinex","ETHUSD",1746983588370,0.15789516,2474.3,2474.2,0.04041215]
["bitfinex","ETHUSD",1746983589246,0.15789516,2474.3,2474.0,5.885]
["bitfinex","ETHUSD",1746983589451,0.1982332,2474.3,2474.0,5.885]
["bitfinex","ETHUSD",1746983590068,0.1982332,2474.3,2473.9,8.0]
["bitfinex","ETHUSD",1746983590247,0.15789516,2474.3,2473.9,8.0]
["bitfinex","ETHUSD",1746983590470,3.81184952,2474.4,2473.9,8.04041881]
["bitfinex","ETHUSD",1746983590807,0.16107255,2474.3,2473.9,8.04041881]
["bitfinex","ETHUSD",1746983590984,0.16107255,2474.3,2473.9,9.21468069]
["bitfinex","ETHUSD",1746983591187,3.81184952,2474.4,2473.9,9.21468069]
["bitfinex","ETHUSD",1746983591391,3.81184952,2474.4,2473.9,8.04041881]
["bitfinex","ETHUSD",1746983591697,0.1610229,2474.3,2473.9,0.04041881]
["bitfinex","ETHUSD",1746983592267,0.1610229,2474.3,2473.8,3.7022]
["bitfinex","ETHUSD",1746983592969,0.1610229,2474.3,2473.9,0.04041818]
["bitfinex","ETHUSD",1746983593285,0.1610229,2474.3,2474.0,6.72660961]
["bitfinex","ETHUSD",1746983593478,0.05,2474.4,2474.1,3.57066096]
["bitfinex","ETHUSD",1746983593679,0.1610229,2474.3,2474.2,0.04040891]
["bitfinex","ETHUSD",1746983594006,0.05,2474.4,2474.2,0.04040891]
["bitfinex","ETHUSD",1746983594513,0.1610229,2474.3,2474.2,0.04040891]
["bitfinex","ETHUSD",1746983594685,0.05,2474.4,2474.2,0.04040891]
["bitfinex","ETHUSD",1746983595009,0.1610229,2474.3,2474.2,1.0701359]
["bitfinex","ETHUSD",1746983595401,0.05,2474.4,2474.2,1.0701359]
["bitfinex","ETHUSD",1746983595712,0.05,2474.4,2474.3,6.658]
["bitfinex","ETHUSD",1746983596391,0.05,2474.4,2474.3,30.88281]
["bitfinex","ETHUSD",1746983596768,0.05,2475.4,2474.5,0.55]
["bitfinex","ETHUSD",1746983596969,0.05,2475.4,2474.7,0.773]
["bitfinex","ETHUSD",1746983597214,0.05,2475.4,2474.8,2.93739436]
["bitfinex","ETHUSD",1746983597715,0.05,2475.4,2474.9,6.608]
["bitfinex","ETHUSD",1746983598020,0.05,2475.4,2475.0,0.81338935]
["bitfinex","ETHUSD",1746983598222,0.05,2475.4,2475.1,5.835]
["bitfinex","ETHUSD",1746983598411,0.05,2475.4,2475.3,0.773]
["bitfinex","ETHUSD",1746983599136,0.05,2475.4,2475.3,6.608]
["bitfinex","ETHUSD",1746983599539,0.05,2475.4,2475.3,25.97]
["bitfinex","ETHUSD",1746983599740,0.05,2475.4,2475.3,56.405625]
["bitfinex","ETHUSD",1746983600027,0.05,2475.4,2475.3,51.291833]
["bitfinex","ETHUSD",1746983600187,0.05,2475.4,2475.3,55.39406051]
["bitfinex","ETHUSD",1746983600589,0.05,2475.4,2475.3,40.74658951]
["bitfinex","ETHUSD",1746983600889,0.05,2475.4,2475.3,19.28322751]
["bitfinex","ETHUSD",1746983601126,0.05,2475.4,2475.3,17.2584]
["bitfinex","ETHUSD",1746983601525,0.05,2475.4,2475.3,15.179]
["bitfinex","ETHUSD",1746983601755,0.05,2475.4,2475.3,1.385]
["bitfinex","ETHUSD",1746983601890,0.2110229,2475.4,2475.3,3.499]
["bitfinex","ETHUSD",1746983602093,0.05,2475.4,2475.3,3.499]
["bitfinex","ETHUSD",1746983602425,0.05,2475.4,2475.3,11.499]
["bitfinex","ETHUSD",1746983607924,0.05,2475.4,2475.3,17.334]
["bitfinex","ETHUSD",1746983610778,0.05,2475.4,2475.3,19.3569]
["bitfinex","ETHUSD",1746983610964,0.05,2475.4,2475.3,20.1715]
["bitfinex","ETHUSD",1746983611370,0.05,2475.4,2475.3,18.1486]
["bitfinex","ETHUSD",1746983611770,0.05,2475.4,2475.3,14.435]
["bitfinex","ETHUSD",1746983613891,0.05,2475.4,2475.3,15.2157]
["bitfinex","ETHUSD",1746983614059,0.05,2475.4,2475.3,26.50021423]
["bitfinex","ETHUSD",1746983614263,0.05,2476.4,2475.4,8.55]
["bitfinex","ETHUSD",1746983614466,0.05,2476.4,2475.7,11.0242]
["bitfinex","ETHUSD",1746983614763,0.05,2476.4,2476.0,0.6032]
["bitfinex","ETHUSD",1746983614965,0.05,2476.4,2476.1,16.727]
["bitfinex","ETHUSD",1746983615291,0.05,2476.4,2476.2,0.04037187]
["bitfinex","ETHUSD",1746983615790,0.05,2476.4,2476.1,16.727]
["bitfinex","ETHUSD",1746983615973,0.05,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1746983616173,0.05,2476.4,2476.3,8.04037037]
["bitfinex","ETHUSD",1746983616374,0.05,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1746983616991,0.05,2476.4,2476.2,5.835]
["bitfinex","ETHUSD",1746983617379,0.05,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1746983617871,0.22132388,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1746983618065,0.05,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1746983620103,3.76184952,2476.7,2476.3,8.0]
["bitfinex","ETHUSD",1746983620497,0.17132388,2476.6,2476.3,8.0]
["bitfinex","ETHUSD",1746983621077,0.21166192,2476.6,2476.3,8.0]
["bitfinex","ETHUSD",1746983621291,0.17132388,2476.6,2476.3,8.0]
["bitfinex","ETHUSD",1746983622575,0.17132388,2476.6,2476.1,13.835]
["bitfinex","ETHUSD",1746983622913,3.76184952,2476.7,2476.1,15.7968]
["bitfinex","ETHUSD",1746983623407,0.16953809,2476.6,2476.1,15.7968]
["bitfinex","ETHUSD",1746983623625,0.16953809,2476.6,2476.3,0.7908]
["bitfinex","ETHUSD",1746983623826,0.7903,2477.2,2476.4,0.04037045]
["bitfinex","ETHUSD",1746983623977,3.76184952,2477.0,2476.6,8.0]
["bitfinex","ETHUSD",1746983624300,0.16958771,2476.9,2476.7,0.04037222]
["bitfinex","ETHUSD",1746983624522,0.16958771,2476.9,2476.6,10.892]
["bitfinex","ETHUSD",1746983624742,0.16958771,2476.9,2476.7,0.04037227]
["bitfinex","ETHUSD",1746983624950,0.16958771,2476.8,2476.7,0.04037227]
["bitfinex","ETHUSD",1746983625254,0.05,2477.4,2476.7,0.04037227]
["bitfinex","ETHUSD",1746983625255,0.05,2477.4,2476.7,5.87537227]
["bitfinex","ETHUSD",1746983625415,0.16958771,2476.8,2476.7,5.87537227]
["bitfinex","ETHUSD",1746983625746,0.05,2477.4,2476.7,5.87537227]
["bitfinex","ETHUSD",1746983625947,0.05,2477.4,2476.8,2.68560723]
["bitfinex","ETHUSD",1746983626230,0.16958771,2477.3,2476.9,0.04036629]
["bitfinex","ETHUSD",1746983626797,0.16958771,2477.3,2476.9,13.87536629]
["bitfinex","ETHUSD",1746983626995,0.16958771,2477.3,2477.1,8.0]
["bitfinex","ETHUSD",1746983627216,0.05,2477.4,2477.2,3.74505928]
["bitfinex","ETHUSD",1746983627442,0.05,2477.4,2477.3,0.66340593]
["bitfinex","ETHUSD",1746983627805,0.05,2477.4,2477.3,0.70376512]
["bitfinex","ETHUSD",1746983628430,0.05,2477.4,2477.3,8.70376512]
["bitfinex","ETHUSD",1746983628622,0.05,2477.4,2477.3,6.53876512]
["bitfinex","ETHUSD",1746983629225,0.05,2477.4,2477.3,25.51936512]
["bitfinex","ETHUSD",1746983629539,0.05,2477.4,2477.3,25.47900593]
["bitfinex","ETHUSD",1746983629738,0.05,2477.4,2477.3,26.07900593]
["bitfinex","ETHUSD",1746983630116,0.7758,2478.0,2477.4,8.0]
["bitfinex","ETHUSD",1746983630311,0.7758,2478.3,2477.5,8.48325526]
["bitfinex","ETHUSD",1746983631016,0.16506312,2478.2,2477.6,8.0]
["bitfinex","ETHUSD",1746983631210,0.16506312,2478.2,2477.5,8.48325526]
["bitfinex","ETHUSD",1746983631211,0.7758,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746983631414,0.16531123,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1746983631605,0.7758,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746983631806,0.7758,2478.3,2477.8,8.53364686]
["bitfinex","ETHUSD",1746983632007,0.16531123,2478.2,2477.8,8.53364686]
["bitfinex","ETHUSD",1746983632243,0.7758,2478.3,2477.8,8.53364686]
["bitfinex","ETHUSD",1746983633242,0.16570819,2478.2,2477.8,8.53364686]
["bitfinex","ETHUSD",1746983633539,0.7758,2478.3,2477.8,8.53364686]
["bitfinex","ETHUSD",1746983633737,0.16620434,2478.2,2477.8,8.53364686]
["bitfinex","ETHUSD",1746983634035,0.7758,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746983634467,0.16620434,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1746983634671,0.7758,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746983635078,0.16620434,2478.2,2477.9,0.04034964]
["bitfinex","ETHUSD",1746983635430,0.7758,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746983635741,0.7758,2478.3,2477.9,0.04034982]
["bitfinex","ETHUSD",1746983636170,0.7758,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746983636171,0.16635318,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1746983636383,0.7758,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746983636533,0.16635318,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1746983636872,0.7758,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746983637092,0.7758,2478.3,2477.8,8.843531]
["bitfinex","ETHUSD",1746983637249,0.16635318,2478.2,2477.8,8.843531]
["bitfinex","ETHUSD",1746983637580,0.7758,2478.3,2477.8,8.843531]
["bitfinex","ETHUSD",1746983637780,0.16635318,2478.2,2477.9,0.7582]
["bitfinex","ETHUSD",1746983637961,3.76184952,2478.3,2477.9,0.79854975]
["bitfinex","ETHUSD",1746983638278,0.16635318,2478.2,2478.0,0.96420807]
["bitfinex","ETHUSD",1746983638472,0.16635318,2478.2,2478.1,0.04034772]
["bitfinex","ETHUSD",1746983638671,0.05,2478.4,2478.1,0.04034772]
["bitfinex","ETHUSD",1746983638833,0.16635318,2478.2,2478.1,0.04034772]
["bitfinex","ETHUSD",1746983639034,0.05,2478.4,2478.1,0.04034772]
["bitfinex","ETHUSD",1746983639234,0.16635318,2478.2,2478.1,0.04034772]
["bitfinex","ETHUSD",1746983639455,0.05,2478.4,2478.1,0.04034772]
["bitfinex","ETHUSD",1746983639663,0.16933001,2478.2,2478.1,0.04034772]
["bitfinex","ETHUSD",1746983639833,0.05,2478.4,2478.1,0.04034772]
["bitfinex","ETHUSD",1746983640045,0.05,2478.4,2478.2,8.0]
["bitfinex","ETHUSD",1746983640246,0.05,2478.4,2478.3,0.04034483]
["bitfinex","ETHUSD",1746983640481,0.05,2478.4,2478.3,10.92534483]
["bitfinex","ETHUSD",1746983640671,0.05,2478.4,2478.3,10.885]
["bitfinex","ETHUSD",1746983640977,0.05,2478.4,2478.3,17.4762]
["bitfinex","ETHUSD",1746983643733,0.05,2478.4,2478.2,1.48395558]
["bitfinex","ETHUSD",1746983643931,0.05,2478.4,2478.1,8.72]
["bitfinex","ETHUSD",1746983644146,0.17334679,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1746983645080,0.17334679,2478.3,2478.1,5.835]
["bitfinex","ETHUSD",1746983645241,3.76184952,2478.2,2478.1,13.835]
["bitfinex","ETHUSD",1746983645566,3.93261794,2478.2,2478.1,13.835]
["bitfinex","ETHUSD",1746983645769,3.93261794,2478.2,2478.1,5.835]
["bitfinex","ETHUSD",1746983646138,4.76111794,2478.2,2478.1,5.835]
["bitfinex","ETHUSD",1746983646335,4.76111794,2478.2,2477.8,2.885]
["bitfinex","ETHUSD",1746983646533,4.76111794,2478.2,2477.9,8.0]
["bitfinex","ETHUSD",1746983646534,0.99926842,2478.2,2477.9,8.0]
["bitfinex","ETHUSD",1746983646739,3.76184952,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1746983646940,0.16977645,2478.0,2477.9,8.0]
["bitfinex","ETHUSD",1746983647145,0.16977645,2478.0,2477.7,10.885]
["bitfinex","ETHUSD",1746983647345,3.76184952,2478.1,2477.8,0.04035396]
["bitfinex","ETHUSD",1746983647576,0.16977645,2478.0,2477.8,0.04035396]
["bitfinex","ETHUSD",1746983647878,0.16977645,2478.0,2477.8,1.71638936]
["bitfinex","ETHUSD",1746983648384,3.81184952,2478.4,2477.8,1.71638936]
["bitfinex","ETHUSD",1746983648559,0.16967725,2478.3,2477.8,1.71638936]
["bitfinex","ETHUSD",1746983650050,0.16967725,2478.3,2477.8,7.55138936]
["bitfinex","ETHUSD",1746983650286,0.16967725,2478.3,2477.9,8.0]
["bitfinex","ETHUSD",1746983650468,3.93152677,2478.3,2477.9,8.0]
["bitfinex","ETHUSD",1746983650643,3.93152677,2478.3,2478.0,0.04035017]
["bitfinex","ETHUSD",1746983650970,3.93152677,2478.3,2477.9,8.0]
["bitfinex","ETHUSD",1746983651743,3.93152677,2478.3,2478.0,0.04034977]
["bitfinex","ETHUSD",1746983652148,0.16967725,2478.3,2478.0,0.82374977]
["bitfinex","ETHUSD",1746983652368,0.05,2478.4,2478.1,8.88237498]
["bitfinex","ETHUSD",1746983652583,0.05,2478.4,2478.2,0.04034387]
["bitfinex","ETHUSD",1746983652787,0.05,2478.4,2478.3,10.885]
["bitfinex","ETHUSD",1746983652948,0.2212149,2478.4,2478.3,10.885]
["bitfinex","ETHUSD",1746983653145,0.05,2478.4,2478.3,10.885]
["bitfinex","ETHUSD",1746983653347,0.05,2478.4,2478.3,17.8967375]
["bitfinex","ETHUSD",1746983658357,0.05,2478.4,2478.3,19.601]
["bitfinex","ETHUSD",1746983659368,0.05,2478.4,2478.3,16.72]
["bitfinex","ETHUSD",1746983663682,0.05,2478.4,2478.3,17.4762]
["bitfinex","ETHUSD",1746983666033,0.05,2478.4,2478.3,23.49653023]
["bitfinex","ETHUSD",1746983666534,0.005,2479.6,2479.0,0.55]
["bitfinex","ETHUSD",1746983666824,0.005,2479.6,2478.8,1.3062]
["bitfinex","ETHUSD",1746983666825,0.005,2479.6,2479.3,0.7562]
["bitfinex","ETHUSD",1746983666990,0.005,2479.6,2479.5,9.3062]
["bitfinex","ETHUSD",1746983667190,0.005,2479.6,2479.5,24.63234591]
["bitfinex","ETHUSD",1746983667524,0.005,2479.6,2479.5,24.46681291]
["bitfinex","ETHUSD",1746983667733,0.005,2479.6,2479.5,21.99843291]
["bitfinex","ETHUSD",1746983668233,0.005,2479.6,2479.5,20.91391868]
["bitfinex","ETHUSD",1746983668542,0.005,2479.6,2479.5,17.91541268]
["bitfinex","ETHUSD",1746983671217,0.005,2479.6,2479.5,14.5182]
["bitfinex","ETHUSD",1746983671617,0.005,2479.6,2479.5,20.3532]
["bitfinex","ETHUSD",1746983671955,0.005,2479.6,2479.5,20.9032]
["bitfinex","ETHUSD",1746983672174,0.005,2479.6,2479.5,21.43771423]
["bitfinex","ETHUSD",1746983672379,0.005,2479.6,2479.5,36.93892623]
["bitfinex","ETHUSD",1746983672544,0.005,2479.6,2479.5,29.59750351]
["bitfinex","ETHUSD",1746983673079,0.005,2479.6,2479.5,30.13201774]
["bitfinex","ETHUSD",1746983673636,0.05,2480.4,2479.8,9.3123]
["bitfinex","ETHUSD",1746983673977,0.05,2480.4,2480.0,8.0]
["bitfinex","ETHUSD",1746983674583,0.05,2480.4,2480.0,8.04031113]
["bitfinex","ETHUSD",1746983674790,0.05,2480.4,2480.0,10.52357224]
["bitfinex","ETHUSD",1746983676987,3.81184952,2480.4,2480.0,13.83]
["bitfinex","ETHUSD",1746983677196,0.761,2480.2,2480.0,13.83]
["bitfinex","ETHUSD",1746983677696,0.05,2480.4,2480.0,13.83]
["bitfinex","ETHUSD",1746983679366,0.05,2480.4,2480.0,29.379333]
["bitfinex","ETHUSD",1746983679567,0.05,2480.4,2480.0,30.00223]
["bitfinex","ETHUSD",1746983679771,0.05,2480.4,2480.0,26.279608]
["bitfinex","ETHUSD",1746983680000,0.05,2480.4,2480.0,24.18508]
["bitfinex","ETHUSD",1746983680270,0.05,2480.4,2480.0,26.94463942]
["bitfinex","ETHUSD",1746983680881,0.05,2480.4,2480.0,20.78889142]
["bitfinex","ETHUSD",1746983681108,0.05,2480.4,2480.0,22.34155942]
["bitfinex","ETHUSD",1746983681808,0.05,2480.4,2480.0,16.58955942]
["bitfinex","ETHUSD",1746983682006,0.05,2480.4,2480.0,22.34155942]
["bitfinex","ETHUSD",1746983682383,0.05,2480.4,2480.0,16.58955942]
["bitfinex","ETHUSD",1746983682589,0.05,2480.4,2480.0,22.34155942]
["bitfinex","ETHUSD",1746983683112,0.05,2480.4,2480.0,16.58955942]
["bitfinex","ETHUSD",1746983683277,0.05,2480.4,2480.0,22.34055942]
["bitfinex","ETHUSD",1746983683607,0.05,2480.4,2480.0,16.58955942]
["bitfinex","ETHUSD",1746983683808,0.05,2480.4,2480.0,22.34055942]
["bitfinex","ETHUSD",1746983684017,0.05,2480.4,2480.0,19.581]
["bitfinex","ETHUSD",1746983686022,3.81184952,2480.4,2480.0,13.83]
["bitfinex","ETHUSD",1746983686317,4.51964952,2480.1,2479.3,5.83]
["bitfinex","ETHUSD",1746983686482,3.76184952,2479.8,2479.4,5.83]
["bitfinex","ETHUSD",1746983686883,3.76184952,2479.8,2479.5,8.0]
["bitfinex","ETHUSD",1746983687112,3.76184952,2479.8,2479.4,5.83]
["bitfinex","ETHUSD",1746983687113,3.76184952,2479.8,2479.6,0.04032469]
["bitfinex","ETHUSD",1746983687486,4.51964952,2480.1,2479.6,1.42735716]
["bitfinex","ETHUSD",1746983687680,0.7578,2480.1,2479.8,8.0]
["bitfinex","ETHUSD",1746983687886,0.7578,2480.1,2480.0,8.0]
["bitfinex","ETHUSD",1746983688509,0.7578,2480.1,2480.0,8.04031782]
["bitfinex","ETHUSD",1746983688693,0.7578,2480.1,2480.0,13.87031782]
["bitfinex","ETHUSD",1746983688901,0.7578,2480.1,2480.0,13.83]
["bitfinex","ETHUSD",1746983689525,0.005,2480.1,2480.0,13.83]
["bitfinex","ETHUSD",1746983691405,0.005,2480.1,2480.0,15.213]
["bitfinex","ETHUSD",1746983694413,0.005,2480.1,2480.0,15.986]
["bitfinex","ETHUSD",1746983695731,0.005,2480.1,2480.0,27.396105]
["bitfinex","ETHUSD",1746983696297,0.005,2480.1,2480.0,28.48061923]
["bitfinex","ETHUSD",1746983698029,0.005,2480.1,2480.0,27.396105]
["bitfinex","ETHUSD",1746983698328,0.005,2480.1,2480.0,33.143105]
["bitfinex","ETHUSD",1746983700146,0.005,2480.1,2480.0,33.693105]
["bitfinex","ETHUSD",1746983700453,0.005,2480.1,2480.0,34.22761923]
["bitfinex","ETHUSD",1746983700924,0.005,2480.1,2480.0,44.42761923]
["bitfinex","ETHUSD",1746983701944,0.005,2480.1,2480.0,43.887105]
["bitfinex","ETHUSD",1746983702112,0.005,2480.1,2480.0,43.337105]
["bitfinex","ETHUSD",1746983702314,0.005,2480.1,2480.0,42.564105]
["bitfinex","ETHUSD",1746983702738,0.005,2480.1,2480.0,23.154]
["bitfinex","ETHUSD",1746983702934,0.005,2480.1,2480.0,5.741]
["bitfinex","ETHUSD",1746983703551,0.7887,2480.1,2480.0,2.871]
["bitfinex","ETHUSD",1746983703723,0.82903804,2480.1,2479.5,8.7]
["bitfinex","ETHUSD",1746983703930,0.7522,2479.8,2479.5,8.7]
["bitfinex","ETHUSD",1746983704230,0.005,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1746983704431,0.7522,2479.9,2479.6,5.83]
["bitfinex","ETHUSD",1746983704715,3.76184952,2479.7,2479.6,5.83]
["bitfinex","ETHUSD",1746983705019,4.51404952,2479.7,2479.6,5.83]
["bitfinex","ETHUSD",1746983705241,0.7522,2479.6,2479.0,5.74]
["bitfinex","ETHUSD",1746983705521,0.7522,2479.0,2478.5,5.83]
["bitfinex","ETHUSD",1746983705829,0.49174299,2479.5,2478.3,2.87]
["bitfinex","ETHUSD",1746983705830,0.7522,2478.7,2478.3,2.87]
["bitfinex","ETHUSD",1746983706339,0.7522,2478.7,2478.4,0.04034213]
["bitfinex","ETHUSD",1746983706539,0.005,2480.1,2478.5,25.422335]
["bitfinex","ETHUSD",1746983706540,0.7522,2479.9,2478.5,25.422335]
["bitfinex","ETHUSD",1746983706838,0.7522,2479.6,2478.6,0.57484572]
["bitfinex","ETHUSD",1746983707039,0.7522,2479.6,2478.8,8.0]
["bitfinex","ETHUSD",1746983707237,0.7522,2479.6,2479.0,8.0]
["bitfinex","ETHUSD",1746983707454,0.7522,2479.6,2478.5,5.83]
["bitfinex","ETHUSD",1746983707455,3.76184952,2479.1,2478.5,2.871]
["bitfinex","ETHUSD",1746983707750,0.7522,2479.3,2478.5,2.871]
["bitfinex","ETHUSD",1746983707751,4.58794952,2479.0,2478.6,0.04033742]
["bitfinex","ETHUSD",1746983708053,4.58794952,2479.0,2478.6,0.33147116]
["bitfinex","ETHUSD",1746983708054,0.8261,2479.0,2478.6,0.33147116]
["bitfinex","ETHUSD",1746983708350,0.8261,2479.0,2478.6,8.29113374]
["bitfinex","ETHUSD",1746983708551,0.8261,2479.0,2478.6,8.33146779]
["bitfinex","ETHUSD",1746983709254,0.8261,2479.0,2478.6,0.29113374]
["bitfinex","ETHUSD",1746983709460,0.8261,2479.0,2478.2,0.7624]
["bitfinex","ETHUSD",1746983709461,0.8192,2479.9,2478.8,0.7624]
["bitfinex","ETHUSD",1746983709669,0.8192,2479.9,2479.0,8.0]
["bitfinex","ETHUSD",1746983709670,3.76184952,2479.7,2479.0,8.0]
["bitfinex","ETHUSD",1746983709870,3.76184952,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1746983710072,0.15663513,2479.3,2479.0,9.45034]
["bitfinex","ETHUSD",1746983710276,3.76184952,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1746983710978,0.8192,2479.0,2478.9,2.871]
["bitfinex","ETHUSD",1746983711344,0.97583513,2479.0,2478.9,10.871]
["bitfinex","ETHUSD",1746983711878,0.97583513,2479.0,2478.3,0.7624]
["bitfinex","ETHUSD",1746983711879,0.85953804,2479.0,2478.4,2.871]
["bitfinex","ETHUSD",1746983712068,0.8192,2479.0,2478.5,8.04034187]
["bitfinex","ETHUSD",1746983712266,0.8192,2479.0,2478.6,1.09113419]
["bitfinex","ETHUSD",1746983712663,0.15663513,2478.9,2478.6,1.09113419]
["bitfinex","ETHUSD",1746983712865,0.8192,2479.0,2478.6,1.09113419]
["bitfinex","ETHUSD",1746983713066,0.15663513,2478.9,2478.7,0.04033696]
["bitfinex","ETHUSD",1746983713244,0.8192,2479.3,2478.7,0.04033696]
["bitfinex","ETHUSD",1746983713446,0.8192,2479.3,2478.8,8.0]
["bitfinex","ETHUSD",1746983713776,0.8192,2479.3,2478.6,1.85353419]
["bitfinex","ETHUSD",1746983713777,3.76184952,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1746983714358,3.91878235,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1746983718779,0.15693283,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1746983719172,4.58104952,2479.3,2479.0,8.0]
["bitfinex","ETHUSD",1746983719398,0.15208837,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1746983719586,5.03915447,2479.3,2479.0,8.0]
["bitfinex","ETHUSD",1746983719758,0.15208837,2479.1,2479.0,8.0]
["bitfinex","ETHUSD",1746983720092,0.15136012,2479.1,2478.9,2.87]
["bitfinex","ETHUSD",1746983720485,5.03915447,2479.3,2478.9,2.87]
["bitfinex","ETHUSD",1746983720783,0.15136012,2479.2,2478.9,2.87]
["bitfinex","ETHUSD",1746983721292,3.76184952,2479.0,2478.5,5.83]
["bitfinex","ETHUSD",1746983721495,3.76184952,2478.7,2478.4,2.871]
["bitfinex","ETHUSD",1746983721800,0.8077,2478.6,2477.8,5.741]
["bitfinex","ETHUSD",1746983722095,0.8077,2478.6,2478.0,8.0]
["bitfinex","ETHUSD",1746983722309,0.8077,2478.6,2478.1,0.04034802]
["bitfinex","ETHUSD",1746983723512,0.8077,2478.6,2478.0,10.869]
["bitfinex","ETHUSD",1746983723811,0.14987138,2478.5,2478.0,10.869]
["bitfinex","ETHUSD",1746983724007,0.14987138,2478.5,2478.1,0.04034804]
["bitfinex","ETHUSD",1746983724214,0.8077,2478.6,2478.1,0.04034804]
["bitfinex","ETHUSD",1746983725319,3.76184952,2478.4,2478.0,16.699]
["bitfinex","ETHUSD",1746983725894,0.8121,2478.3,2478.0,13.83]
["bitfinex","ETHUSD",1746983726085,3.76184952,2478.1,2478.0,5.83]
["bitfinex","ETHUSD",1746983726306,3.76184952,2478.1,2477.8,8.702]
["bitfinex","ETHUSD",1746983726482,3.76184952,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1746983726997,0.8121,2478.3,2477.9,1.9240879]
["bitfinex","ETHUSD",1746983727195,0.14793547,2478.2,2478.0,0.6]
["bitfinex","ETHUSD",1746983727384,0.8121,2478.3,2478.0,0.6]
["bitfinex","ETHUSD",1746983727584,0.14793547,2478.2,2478.0,0.6]
["bitfinex","ETHUSD",1746983727812,0.8121,2478.3,2478.0,0.6]
["bitfinex","ETHUSD",1746983727987,0.14793547,2478.2,2478.1,0.04034961]
["bitfinex","ETHUSD",1746983728182,0.8121,2478.3,2478.0,0.64034955]
["bitfinex","ETHUSD",1746983729715,0.8003,2478.5,2478.0,2.64355769]
["bitfinex","ETHUSD",1746983730027,0.14793547,2478.4,2478.0,2.64355769]
["bitfinex","ETHUSD",1746983730235,0.8003,2478.5,2478.0,2.64355769]
["bitfinex","ETHUSD",1746983730534,0.14793547,2478.4,2478.0,2.64355769]
["bitfinex","ETHUSD",1746983730831,0.8003,2478.5,2478.1,5.83]
["bitfinex","ETHUSD",1746983731025,0.8003,2478.5,2478.1,7.66572896]
["bitfinex","ETHUSD",1746983731534,4.56214952,2478.7,2478.2,8.04034521]
["bitfinex","ETHUSD",1746983731824,4.56214952,2478.7,2478.2,16.73834521]
["bitfinex","ETHUSD",1746983732025,4.56214952,2478.7,2478.2,16.698]
["bitfinex","ETHUSD",1746983733113,4.56214952,2478.7,2478.3,0.04034474]
["bitfinex","ETHUSD",1746983733520,3.76184952,2479.0,2478.3,0.04034474]
["bitfinex","ETHUSD",1746983733709,0.7932,2478.9,2478.3,0.04034474]
["bitfinex","ETHUSD",1746983733906,0.9387198,2478.9,2478.3,0.04034474]
["bitfinex","ETHUSD",1746983735237,0.9387198,2478.9,2478.2,18.6113729]
["bitfinex","ETHUSD",1746983735238,3.76184952,2478.4,2478.2,16.698]
["bitfinex","ETHUSD",1746983735437,0.7932,2478.3,2478.2,5.83]
["bitfinex","ETHUSD",1746983736329,0.93926582,2478.3,2478.2,5.83]
["bitfinex","ETHUSD",1746983736730,0.97960386,2478.3,2477.8,2.872]
["bitfinex","ETHUSD",1746983736934,3.76184952,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1746983737728,0.14537087,2478.0,2477.9,8.0]
["bitfinex","ETHUSD",1746983737925,3.76184952,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1746983738919,0.7932,2478.3,2477.9,9.18728789]
["bitfinex","ETHUSD",1746983740049,3.76184952,2478.1,2477.4,5.83]
["bitfinex","ETHUSD",1746983740215,3.76184952,2477.5,2477.3,8.698]
["bitfinex","ETHUSD",1746983740549,4.55344952,2477.5,2477.3,2.868]
["bitfinex","ETHUSD",1746983740755,0.04033804,2477.4,2477.0,5.83]
["bitfinex","ETHUSD",1746983741047,0.04033804,2477.4,2477.1,0.67836752]
["bitfinex","ETHUSD",1746983741048,0.1433352,2477.4,2477.1,0.67836752]
["bitfinex","ETHUSD",1746983741248,0.7916,2477.7,2477.1,0.67836752]
["bitfinex","ETHUSD",1746983741449,0.13960968,2477.6,2477.1,8.638]
["bitfinex","ETHUSD",1746983741748,0.7916,2477.7,2477.1,8.638]
["bitfinex","ETHUSD",1746983742150,4.55344952,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983744420,3.76184952,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983744655,4.55344952,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746983745050,0.1339973,2477.4,2477.1,0.05]
["bitfinex","ETHUSD",1746983745361,0.04033804,2477.4,2477.1,0.05]
["bitfinex","ETHUSD",1746983745674,0.1339973,2477.3,2477.1,0.05]
["bitfinex","ETHUSD",1746983745903,0.7916,2477.8,2477.1,0.05]
["bitfinex","ETHUSD",1746983746031,3.76184952,2478.0,2477.3,8.0]
["bitfinex","ETHUSD",1746983746365,3.76184952,2478.0,2477.5,8.0]
["bitfinex","ETHUSD",1746983746564,3.80218756,2478.0,2477.5,8.0]
["bitfinex","ETHUSD",1746983746761,0.1339973,2477.9,2477.5,8.0]
["bitfinex","ETHUSD",1746983747350,3.76184952,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1746983747868,0.1339973,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1746983748671,0.1339973,2477.6,2477.5,9.3736]
["bitfinex","ETHUSD",1746983748833,0.7916,2478.1,2477.5,10.1442]
["bitfinex","ETHUSD",1746983749038,0.1339973,2478.0,2477.5,10.1442]
["bitfinex","ETHUSD",1746983749367,3.76184952,2477.9,2477.5,9.3736]
["bitfinex","ETHUSD",1746983749867,0.1339973,2477.8,2477.5,9.3736]
["bitfinex","ETHUSD",1746983751285,0.1339973,2477.8,2477.5,9.41395762]
["bitfinex","ETHUSD",1746983751453,0.1339973,2477.8,2477.6,1.51499576]
["bitfinex","ETHUSD",1746983751849,0.1339973,2477.8,2477.7,8.04035764]
["bitfinex","ETHUSD",1746983752077,3.76184952,2478.2,2477.7,8.0]
["bitfinex","ETHUSD",1746983752257,0.13628278,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746983753242,0.13628278,2478.1,2477.8,0.04035372]
["bitfinex","ETHUSD",1746983753568,0.13628278,2478.1,2477.8,2.34948867]
["bitfinex","ETHUSD",1746983753972,3.76184952,2478.5,2478.0,8.0]
["bitfinex","ETHUSD",1746983754168,3.76184952,2478.5,2478.1,0.04034805]
["bitfinex","ETHUSD",1746983754401,0.13951162,2478.4,2478.1,0.04034805]
["bitfinex","ETHUSD",1746983754741,3.76184952,2478.5,2478.1,0.04034805]
["bitfinex","ETHUSD",1746983755090,3.76184952,2478.2,2478.0,13.734]
["bitfinex","ETHUSD",1746983755295,4.54494952,2478.2,2478.0,13.734]
["bitfinex","ETHUSD",1746983755651,0.14110075,2478.1,2478.0,5.734]
["bitfinex","ETHUSD",1746983755895,4.54494952,2478.2,2478.0,5.734]
["bitfinex","ETHUSD",1746983757274,3.76184952,2478.2,2478.0,5.734]
["bitfinex","ETHUSD",1746983758076,3.76184952,2478.2,2477.6,5.83]
["bitfinex","ETHUSD",1746983758384,3.76184952,2478.2,2477.8,0.82]
["bitfinex","ETHUSD",1746983758792,3.76184952,2478.5,2477.9,0.04035052]
["bitfinex","ETHUSD",1746983758957,3.76184952,2478.5,2477.8,0.82]
["bitfinex","ETHUSD",1746983759152,3.76184952,2478.2,2477.7,5.733]
["bitfinex","ETHUSD",1746983759370,3.76184952,2477.9,2477.7,5.733]
["bitfinex","ETHUSD",1746983759758,0.14105109,2477.8,2477.7,5.733]
["bitfinex","ETHUSD",1746983760171,0.14105109,2477.8,2477.7,2.869]
["bitfinex","ETHUSD",1746983760373,1.34127919,2477.8,2477.2,2.869]
["bitfinex","ETHUSD",1746983760692,3.76184952,2477.5,2477.2,2.869]
["bitfinex","ETHUSD",1746983762362,0.14105109,2477.4,2477.2,2.869]
["bitfinex","ETHUSD",1746983762797,0.7696,2477.3,2477.2,2.869]
["bitfinex","ETHUSD",1746983763007,0.7696,2477.3,2477.1,0.05]
["bitfinex","ETHUSD",1746983763168,3.80218756,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983763365,4.39619535,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983765469,13.76239535,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983765803,13.17205731,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983766015,0.13682903,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983766202,0.13682903,2477.2,2477.1,0.8276]
["bitfinex","ETHUSD",1746983766390,4.57804952,2478.0,2477.1,6.69796404]
["bitfinex","ETHUSD",1746983766591,0.12765166,2477.2,2477.1,6.69796404]
["bitfinex","ETHUSD",1746983766900,0.04033804,2477.9,2477.1,7.65406044]
["bitfinex","ETHUSD",1746983767206,0.1289441,2477.8,2477.2,5.83]
["bitfinex","ETHUSD",1746983767407,0.1289441,2477.8,2477.3,2.90435977]
["bitfinex","ETHUSD",1746983767611,4.57804952,2478.0,2477.3,2.90435977]
["bitfinex","ETHUSD",1746983767810,0.1289441,2477.7,2477.3,2.90435977]
["bitfinex","ETHUSD",1746983767979,4.57804952,2478.0,2477.4,0.87343598]
["bitfinex","ETHUSD",1746983768170,4.57804952,2478.0,2477.5,0.0403581]
["bitfinex","ETHUSD",1746983768512,3.76184952,2477.7,2477.4,0.87343598]
["bitfinex","ETHUSD",1746983768809,0.13237272,2477.6,2477.4,0.87343598]
["bitfinex","ETHUSD",1746983769194,0.13237272,2477.6,2477.4,0.9137959]
["bitfinex","ETHUSD",1746983769370,0.13237272,2477.6,2477.5,0.37777959]
["bitfinex","ETHUSD",1746983769786,0.04033804,2478.1,2477.5,0.37777959]
["bitfinex","ETHUSD",1746983769985,3.98572336,2477.8,2477.3,2.864]
["bitfinex","ETHUSD",1746983770198,0.85653804,2477.7,2477.3,2.864]
["bitfinex","ETHUSD",1746983770627,0.13167722,2477.6,2477.3,2.864]
["bitfinex","ETHUSD",1746983770985,0.85653804,2477.7,2477.3,2.864]
["bitfinex","ETHUSD",1746983771320,3.98572336,2477.5,2477.3,2.864]
["bitfinex","ETHUSD",1746983771522,3.98572336,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746983771523,0.04033804,2477.4,2477.1,0.05]
["bitfinex","ETHUSD",1746983771692,0.13103132,2477.3,2477.1,0.05]
["bitfinex","ETHUSD",1746983772628,0.13103132,2477.3,2477.1,0.86797022]
["bitfinex","ETHUSD",1746983772993,0.85653804,2477.7,2477.1,0.86797022]
["bitfinex","ETHUSD",1746983773190,0.13003749,2477.2,2477.1,7.07096724]
["bitfinex","ETHUSD",1746983773396,0.85653804,2478.3,2477.2,8.0]
["bitfinex","ETHUSD",1746983773589,0.85653804,2478.3,2477.4,0.7762]
["bitfinex","ETHUSD",1746983773814,0.13038535,2478.2,2477.5,0.04035573]
["bitfinex","ETHUSD",1746983775843,3.98572336,2478.1,2477.5,8.0]
["bitfinex","ETHUSD",1746983776039,0.85653804,2478.3,2477.6,5.83]
["bitfinex","ETHUSD",1746983776040,0.8162,2478.3,2477.6,5.83]
["bitfinex","ETHUSD",1746983776339,0.13038535,2478.2,2477.7,0.04035253]
["bitfinex","ETHUSD",1746983776544,0.13038535,2478.2,2477.7,5.87035253]
["bitfinex","ETHUSD",1746983776746,4.0260614,2478.4,2477.7,5.87035253]
["bitfinex","ETHUSD",1746983776920,0.13038535,2478.1,2477.7,5.83]
["bitfinex","ETHUSD",1746983777119,4.51117754,2478.4,2477.7,5.83]
["bitfinex","ETHUSD",1746983777318,0.13947801,2478.3,2477.7,5.83]
["bitfinex","ETHUSD",1746983778571,0.04033804,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1746983779023,0.13947801,2478.1,2477.8,8.0]
["bitfinex","ETHUSD",1746983779423,0.13947801,2478.0,2477.8,8.0]
["bitfinex","ETHUSD",1746983779825,0.13947801,2477.9,2477.8,8.0]
["bitfinex","ETHUSD",1746983780021,0.04033804,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746983780314,3.98572336,2478.1,2477.8,8.0]
["bitfinex","ETHUSD",1746983780636,0.13947801,2478.0,2477.8,8.0]
["bitfinex","ETHUSD",1746983781651,0.13947801,2478.0,2477.7,5.83]
["bitfinex","ETHUSD",1746983782013,0.13947801,2478.0,2477.6,8.694]
["bitfinex","ETHUSD",1746983782214,4.76552336,2478.1,2477.6,8.694]
["bitfinex","ETHUSD",1746983782414,4.76552336,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746983782833,0.04033804,2478.0,2477.7,8.0]
["bitfinex","ETHUSD",1746983783031,0.13947801,2477.9,2477.7,8.0]
["bitfinex","ETHUSD",1746983783556,0.13947801,2477.9,2477.1,5.88]
["bitfinex","ETHUSD",1746983783557,0.8309,2477.7,2477.1,5.88]
["bitfinex","ETHUSD",1746983783758,3.98572336,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983784063,4.81662336,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983784219,4.95565435,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983785382,5.45121978,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983787267,4.95565435,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983787465,4.45565435,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983787791,5.00565435,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983788002,5.04599239,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983789397,5.00565435,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983789695,5.51025359,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983792221,4.45565435,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983793409,4.72420485,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746983793622,0.55,2477.1,2476.4,8.0]
["bitfinex","ETHUSD",1746983793785,3.75427386,2476.5,2476.2,6.6284]
["bitfinex","ETHUSD",1746983794219,3.75427386,2476.5,2476.3,8.0]
["bitfinex","ETHUSD",1746983795218,0.12829791,2476.4,2476.3,10.04014]
["bitfinex","ETHUSD",1746983795383,3.75427386,2476.5,2476.3,10.04014]
["bitfinex","ETHUSD",1746983796418,0.12829791,2476.4,2476.3,10.04014]
["bitfinex","ETHUSD",1746983796821,3.75427386,2476.5,2476.3,10.04014]
["bitfinex","ETHUSD",1746983797315,3.75427386,2477.0,2476.3,10.08052112]
["bitfinex","ETHUSD",1746983797547,3.75427386,2476.7,2476.4,7.50089211]
["bitfinex","ETHUSD",1746983798553,0.04033804,2477.1,2476.4,7.50089211]
["bitfinex","ETHUSD",1746983798843,3.75427386,2477.0,2476.5,0.7879]
["bitfinex","ETHUSD",1746983799143,0.12695565,2476.9,2476.5,0.82827447]
["bitfinex","ETHUSD",1746983800341,0.16729369,2476.9,2476.5,0.7879]
["bitfinex","ETHUSD",1746983800710,3.75427386,2476.7,2476.4,7.50089211]
["bitfinex","ETHUSD",1746983800911,3.75427386,2476.7,2476.5,1.03289321]
["bitfinex","ETHUSD",1746983801135,3.75427386,2476.7,2476.5,9.03289321]
["bitfinex","ETHUSD",1746983802045,3.75427386,2477.0,2476.5,9.07327061]
["bitfinex","ETHUSD",1746983802415,0.12755222,2476.9,2476.5,9.07327061]
["bitfinex","ETHUSD",1746983802650,0.12755222,2476.9,2476.5,9.03289321]
["bitfinex","ETHUSD",1746983803145,0.16789026,2476.9,2476.6,5.83]
["bitfinex","ETHUSD",1746983805345,0.12755222,2476.9,2476.8,0.8002]
["bitfinex","ETHUSD",1746983805547,3.75427386,2477.7,2476.9,8.8002]
["bitfinex","ETHUSD",1746983805717,3.75427386,2477.7,2477.1,8.0]
["bitfinex","ETHUSD",1746983805917,3.75427386,2477.7,2477.1,8.04036474]
["bitfinex","ETHUSD",1746983806130,0.11709434,2477.6,2477.1,8.04036474]
["bitfinex","ETHUSD",1746983806348,3.7946119,2477.7,2477.3,8.8002]
["bitfinex","ETHUSD",1746983806548,3.75427386,2478.0,2477.5,8.0]
["bitfinex","ETHUSD",1746983806727,0.16086467,2477.9,2477.5,13.83]
["bitfinex","ETHUSD",1746983807047,3.75427386,2477.7,2477.5,13.83]
["bitfinex","ETHUSD",1746983808659,0.04033804,2477.6,2477.5,13.83]
["bitfinex","ETHUSD",1746983808853,3.75427386,2477.7,2477.5,13.83]
["bitfinex","ETHUSD",1746983811461,3.75427386,2477.7,2477.5,15.86452]
["bitfinex","ETHUSD",1746983813626,0.04033804,2477.6,2477.5,5.83]
["bitfinex","ETHUSD",1746983814027,0.12152114,2477.6,2477.5,5.83]
["bitfinex","ETHUSD",1746983814362,3.7946119,2477.7,2477.5,5.83]
["bitfinex","ETHUSD",1746983814727,0.12152114,2477.6,2477.5,5.83]
["bitfinex","ETHUSD",1746983815064,0.12152114,2477.6,2477.2,13.83]
["bitfinex","ETHUSD",1746983816981,0.04033804,2477.5,2477.2,13.83]
["bitfinex","ETHUSD",1746983817655,0.12152114,2477.4,2477.2,13.83]
["bitfinex","ETHUSD",1746983818057,3.75427386,2477.4,2477.2,13.83]
["bitfinex","ETHUSD",1746983818575,0.12152114,2477.3,2477.2,13.83]
["bitfinex","ETHUSD",1746983818776,0.12152114,2477.3,2477.2,15.86565]
["bitfinex","ETHUSD",1746983819079,3.7946119,2477.7,2477.2,16.36565]
["bitfinex","ETHUSD",1746983819441,0.12475447,2477.6,2477.2,16.36565]
["bitfinex","ETHUSD",1746983819763,3.7946119,2477.7,2477.2,16.36565]
["bitfinex","ETHUSD",1746983819933,3.7946119,2477.7,2477.2,13.83]
["bitfinex","ETHUSD",1746983820139,0.12475447,2477.6,2477.2,13.83]
["bitfinex","ETHUSD",1746983820755,3.75427386,2477.4,2477.0,2.859]
["bitfinex","ETHUSD",1746983820971,3.75427386,2477.1,2477.0,2.859]
["bitfinex","ETHUSD",1746983821392,3.75427386,2477.1,2477.0,10.859]
["bitfinex","ETHUSD",1746983821563,3.75427386,2477.1,2477.0,16.689]
["bitfinex","ETHUSD",1746983822066,3.75427386,2477.1,2477.0,26.889]
["bitfinex","ETHUSD",1746983822911,3.75427386,2477.1,2477.0,10.859]
["bitfinex","ETHUSD",1746983823264,6.89455977,2478.0,2477.1,8.0]
["bitfinex","ETHUSD",1746983823265,3.75427386,2477.4,2477.1,8.0]
["bitfinex","ETHUSD",1746983823607,0.12236738,2477.3,2477.1,8.0]
["bitfinex","ETHUSD",1746983824079,0.04033804,2477.2,2477.1,8.0]
["bitfinex","ETHUSD",1746983824670,0.04033804,2477.3,2477.1,8.0]
["bitfinex","ETHUSD",1746983824994,0.12236738,2477.2,2477.1,8.0]
["bitfinex","ETHUSD",1746983825293,0.12236738,2477.2,2477.1,26.7189]
["bitfinex","ETHUSD",1746983825475,3.75427386,2477.4,2477.2,8.0]
["bitfinex","ETHUSD",1746983825871,0.12236738,2477.3,2477.2,8.0]
["bitfinex","ETHUSD",1746983828598,0.12236738,2477.3,2477.2,27.27858549]
["bitfinex","ETHUSD",1746983828796,0.12236738,2477.3,2477.2,27.23821814]
["bitfinex","ETHUSD",1746983829004,3.7946119,2477.9,2477.2,30.53303995]
["bitfinex","ETHUSD",1746983829374,0.11263009,2477.8,2477.2,30.53303995]
["bitfinex","ETHUSD",1746983829586,0.15296813,2477.8,2477.2,30.53303995]
["bitfinex","ETHUSD",1746983830183,0.11263009,2477.8,2477.4,2.42]
["bitfinex","ETHUSD",1746983830393,0.04033804,2478.1,2477.5,0.32131614]
["bitfinex","ETHUSD",1746983830604,3.75427386,2477.9,2477.7,8.0]
["bitfinex","ETHUSD",1746983830797,0.04033804,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1746983831214,0.15296813,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1746983832611,0.11263009,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1746983832822,0.11263009,2477.8,2477.7,9.838]
["bitfinex","ETHUSD",1746983833114,3.75427386,2478.2,2477.7,9.838]
["bitfinex","ETHUSD",1746983834204,3.75427386,2477.9,2477.2,0.7726]
["bitfinex","ETHUSD",1746983834412,3.75427386,2477.4,2477.0,0.7726]
["bitfinex","ETHUSD",1746983834607,3.75427386,2477.4,2477.0,8.81296807]
["bitfinex","ETHUSD",1746983835198,3.75427386,2477.4,2477.1,16.03]
["bitfinex","ETHUSD",1746983835397,0.04033804,2477.3,2477.2,5.83]
["bitfinex","ETHUSD",1746983835613,0.04033804,2477.3,2477.2,13.83]
["bitfinex","ETHUSD",1746983835798,0.15625259,2477.3,2477.2,13.83]
["bitfinex","ETHUSD",1746983836024,0.04033804,2477.3,2477.2,5.83]
["bitfinex","ETHUSD",1746983836215,1.20419069,2477.3,2477.2,5.83]
["bitfinex","ETHUSD",1746983836415,1.3179158,2477.3,2477.2,5.83]
["bitfinex","ETHUSD",1746983838002,0.5451158,2477.3,2477.2,5.83]
["bitfinex","ETHUSD",1746983838199,0.15406315,2477.3,2477.2,5.83]
["bitfinex","ETHUSD",1746983838399,0.04033804,2477.3,2477.2,5.83]
["bitfinex","ETHUSD",1746983839832,0.04033804,2477.3,2477.2,13.83]
["bitfinex","ETHUSD",1746983840135,3.75427386,2477.6,2477.1,0.7726]
["bitfinex","ETHUSD",1746983840540,0.11088785,2477.5,2477.1,0.7726]
["bitfinex","ETHUSD",1746983842337,0.11088785,2477.5,2477.2,24.03]
["bitfinex","ETHUSD",1746983842505,0.04033804,2477.7,2477.1,1.46801552]
["bitfinex","ETHUSD",1746983842907,0.11178386,2477.6,2477.1,1.46801552]
["bitfinex","ETHUSD",1746983843137,0.11178386,2477.6,2477.2,0.04036328]
["bitfinex","ETHUSD",1746983843348,0.04033804,2477.8,2477.2,2.88736328]
["bitfinex","ETHUSD",1746983843509,3.75427386,2477.9,2477.2,2.88736328]
["bitfinex","ETHUSD",1746983843510,3.75427386,2477.9,2477.4,0.7732]
["bitfinex","ETHUSD",1746983843940,3.75427386,2478.2,2477.5,0.04035885]
["bitfinex","ETHUSD",1746983844241,0.10639042,2478.1,2477.5,8.60070641]
["bitfinex","ETHUSD",1746983844643,3.75427386,2478.2,2477.5,8.60070641]
["bitfinex","ETHUSD",1746983844943,0.14672846,2478.1,2477.6,1.00376073]
["bitfinex","ETHUSD",1746983845143,0.04033804,2478.1,2477.6,1.00376073]
["bitfinex","ETHUSD",1746983845364,3.75427386,2477.9,2477.4,8.7732]
["bitfinex","ETHUSD",1746983845531,0.04033804,2477.8,2477.4,8.7732]
["bitfinex","ETHUSD",1746983845736,0.10718717,2477.7,2477.4,11.6252]
["bitfinex","ETHUSD",1746983846067,3.75427386,2477.9,2477.4,11.6252]
["bitfinex","ETHUSD",1746983846554,0.14752521,2477.8,2477.4,11.6252]
["bitfinex","ETHUSD",1746983846920,0.10718717,2477.8,2477.4,11.6252]
["bitfinex","ETHUSD",1746983847315,0.10718717,2477.8,2477.5,0.0403602]
["bitfinex","ETHUSD",1746983847521,0.10718717,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1746983847722,3.7946119,2478.2,2477.7,8.0]
["bitfinex","ETHUSD",1746983847961,0.10738634,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746983848165,3.7946119,2478.2,2477.7,8.0]
["bitfinex","ETHUSD",1746983848319,0.10738634,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746983848522,3.7946119,2478.2,2477.7,8.0]
["bitfinex","ETHUSD",1746983850260,4.25197309,2478.2,2477.7,8.0]
["bitfinex","ETHUSD",1746983850651,0.10738634,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746983851049,0.10738634,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1746983851239,0.10738634,2478.1,2477.9,24.03]
["bitfinex","ETHUSD",1746983851556,4.25197309,2478.2,2477.9,24.03]
["bitfinex","ETHUSD",1746983851862,0.10738634,2478.1,2477.9,24.03]
["bitfinex","ETHUSD",1746983852164,3.7946119,2478.2,2477.9,24.03]
["bitfinex","ETHUSD",1746983852363,4.52797386,2478.5,2478.1,8.0]
["bitfinex","ETHUSD",1746983852519,0.49313543,2478.4,2478.1,8.0]
["bitfinex","ETHUSD",1746983852724,0.60052177,2478.4,2478.1,24.03]
["bitfinex","ETHUSD",1746983852921,4.52797386,2478.2,2478.0,16.03]
["bitfinex","ETHUSD",1746983853120,4.52797386,2478.2,2477.2,2.98034756]
["bitfinex","ETHUSD",1746983853121,0.04033804,2478.1,2477.4,16.8235]
["bitfinex","ETHUSD",1746983853429,0.04033804,2478.1,2477.6,8.0]
["bitfinex","ETHUSD",1746983853629,0.10813318,2478.0,2477.6,8.0]
["bitfinex","ETHUSD",1746983853929,0.10813318,2477.9,2477.6,8.0]
["bitfinex","ETHUSD",1746983854135,0.49716923,2478.1,2477.6,8.0]
["bitfinex","ETHUSD",1746983854545,4.52797386,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1746983854924,0.7737,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1746983855128,0.8086,2478.8,2478.0,8.0]
["bitfinex","ETHUSD",1746983855357,3.75427386,2478.9,2478.1,0.8639493]
["bitfinex","ETHUSD",1746983855561,0.09984108,2478.7,2478.4,8.0]
["bitfinex","ETHUSD",1746983855725,0.05,2479.4,2478.6,11.2436]
["bitfinex","ETHUSD",1746983856076,3.75427386,2479.1,2478.8,8.0]
["bitfinex","ETHUSD",1746983856241,3.75427386,2479.1,2478.8,10.844]
["bitfinex","ETHUSD",1746983856242,0.04033804,2479.0,2478.8,10.844]
["bitfinex","ETHUSD",1746983856430,0.50065923,2479.0,2478.8,10.844]
["bitfinex","ETHUSD",1746983857053,0.10895574,2478.9,2478.8,10.844]
["bitfinex","ETHUSD",1746983859160,0.10895574,2478.9,2478.5,8.0]
["bitfinex","ETHUSD",1746983859364,3.75427386,2478.8,2478.5,8.0]
["bitfinex","ETHUSD",1746983859535,0.04033804,2478.7,2478.5,8.0]
["bitfinex","ETHUSD",1746983859734,0.04033804,2478.7,2478.6,13.83]
["bitfinex","ETHUSD",1746983860841,3.75427386,2478.8,2478.7,8.0]
["bitfinex","ETHUSD",1746983861045,4.12970125,2478.8,2478.7,8.0]
["bitfinex","ETHUSD",1746983861472,4.23865699,2478.8,2478.7,8.0]
["bitfinex","ETHUSD",1746983861766,3.8632296,2478.8,2478.7,8.0]
["bitfinex","ETHUSD",1746983862135,3.8632296,2478.8,2478.7,13.83]
["bitfinex","ETHUSD",1746983862881,3.7946119,2479.1,2478.7,13.83]
["bitfinex","ETHUSD",1746983863236,0.10716339,2479.0,2478.7,13.83]
["bitfinex","ETHUSD",1746983865115,0.10716339,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1746983865395,3.8446119,2479.4,2478.9,34.432996]
["bitfinex","ETHUSD",1746983865598,3.8446119,2479.4,2478.8,10.2]
["bitfinex","ETHUSD",1746983865599,0.10716339,2479.3,2479.1,8.0]
["bitfinex","ETHUSD",1746983865912,3.8446119,2479.4,2479.1,8.0]
["bitfinex","ETHUSD",1746983866081,3.80427386,2479.4,2479.1,8.8239]
["bitfinex","ETHUSD",1746983866621,0.05,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1746983866794,0.05,2479.4,2479.3,16.465557]
["bitfinex","ETHUSD",1746983867102,0.05,2479.4,2479.3,15.621182]
["bitfinex","ETHUSD",1746983867894,0.05,2479.4,2479.3,8.8239]
["bitfinex","ETHUSD",1746983868112,0.05,2479.4,2479.3,0.86422691]
["bitfinex","ETHUSD",1746983868276,0.05,2479.4,2479.3,47.41974642]
["bitfinex","ETHUSD",1746983868480,0.05,2479.4,2479.3,47.37941951]
["bitfinex","ETHUSD",1746983869462,0.05,2479.4,2479.3,49.79941951]
["bitfinex","ETHUSD",1746983869665,0.05,2479.4,2479.3,50.35976707]
["bitfinex","ETHUSD",1746983870606,0.05,2479.4,2479.3,15.90647507]
["bitfinex","ETHUSD",1746983870767,0.05,2479.4,2479.3,61.66187407]
["bitfinex","ETHUSD",1746983871712,0.005,2480.1,2479.4,8.0]
["bitfinex","ETHUSD",1746983871871,0.005,2480.1,2479.6,11.1954]
["bitfinex","ETHUSD",1746983872068,0.005,2480.1,2479.9,0.7754]
["bitfinex","ETHUSD",1746983872270,0.005,2480.1,2480.0,58.49591959]
["bitfinex","ETHUSD",1746983872500,0.005,2480.1,2480.0,58.455606]
["bitfinex","ETHUSD",1746983873017,0.005,2480.1,2480.0,74.485606]
["bitfinex","ETHUSD",1746983873176,0.005,2480.1,2480.0,61.705921]
["bitfinex","ETHUSD",1746983874111,0.005,2480.1,2480.0,26.51536]
["bitfinex","ETHUSD",1746983874311,0.005,2480.1,2480.0,27.28176]
["bitfinex","ETHUSD",1746983874513,0.005,2480.1,2480.0,75.555562]
["bitfinex","ETHUSD",1746983875293,0.005,2480.1,2480.0,76.11590956]
["bitfinex","ETHUSD",1746983877133,0.005,2480.1,2480.0,30.81210756]
["bitfinex","ETHUSD",1746983877289,0.005,2480.1,2480.0,83.33584761]
["bitfinex","ETHUSD",1746983877922,0.005,2480.1,2480.0,89.01184761]
["bitfinex","ETHUSD",1746983878121,0.005,2480.1,2480.0,83.33584761]
["bitfinex","ETHUSD",1746983878289,0.005,2480.1,2480.0,89.01184761]
["bitfinex","ETHUSD",1746983881500,0.005,2480.1,2480.0,81.05121756]
["bitfinex","ETHUSD",1746983881698,0.005,2480.1,2480.0,80.35487]
["bitfinex","ETHUSD",1746983881903,0.005,2480.1,2480.0,66.67987]
["bitfinex","ETHUSD",1746983882130,0.005,2480.1,2480.0,78.981074]
["bitfinex","ETHUSD",1746983882352,0.005,2480.6,2480.5,5.775]
["bitfinex","ETHUSD",1746983882647,0.005,2480.6,2480.5,33.946404]
["bitfinex","ETHUSD",1746983882948,0.005,2480.6,2480.5,31.46152]
["bitfinex","ETHUSD",1746983885028,0.005,2480.6,2480.5,32.26352]
["bitfinex","ETHUSD",1746983885242,0.005,2480.6,2480.5,61.35557556]
["bitfinex","ETHUSD",1746983885442,0.005,2480.6,2480.5,65.14228607]
["bitfinex","ETHUSD",1746983885974,0.005,2480.6,2480.5,64.34300007]
["bitfinex","ETHUSD",1746983886328,0.005,2480.6,2480.5,64.06443607]
["bitfinex","ETHUSD",1746983886558,0.005,2480.6,2480.5,56.54192851]
["bitfinex","ETHUSD",1746983886926,0.005,2480.6,2480.5,53.70092851]
["bitfinex","ETHUSD",1746983887170,0.005,2480.6,2480.5,59.36492851]
["bitfinex","ETHUSD",1746983887485,0.005,2480.6,2480.5,38.07357507]
["bitfinex","ETHUSD",1746983887640,0.005,2480.6,2480.5,82.37065107]
["bitfinex","ETHUSD",1746983887841,0.005,2480.6,2480.5,88.52918107]
["bitfinex","ETHUSD",1746983888040,0.005,2480.6,2480.5,87.97918107]
["bitfinex","ETHUSD",1746983888274,0.005,2480.6,2480.5,68.02579051]
["bitfinex","ETHUSD",1746983888478,0.005,2480.6,2480.5,68.58613807]
["bitfinex","ETHUSD",1746983889158,0.005,2480.8,2480.7,20.982]
["bitfinex","ETHUSD",1746983889326,0.005,2480.8,2480.7,87.52666488]
["bitfinex","ETHUSD",1746983889529,0.005,2480.8,2480.7,88.63677112]
["bitfinex","ETHUSD",1746983889845,0.005,2480.8,2480.7,92.09336895]
["bitfinex","ETHUSD",1746983890170,0.005,2480.8,2480.7,94.15341244]
["bitfinex","ETHUSD",1746983890938,0.005,2480.8,2480.7,94.70317112]
["bitfinex","ETHUSD",1746983891153,0.005,2481.3,2480.7,87.72927112]
["bitfinex","ETHUSD",1746983891392,0.005,2481.3,2481.1,7.212]
["bitfinex","ETHUSD",1746983891568,0.005,2481.3,2481.2,66.78115356]
["bitfinex","ETHUSD",1746983891988,0.005,2481.3,2481.2,67.33091224]
["bitfinex","ETHUSD",1746983892290,3.75427386,2482.8,2481.2,67.33091224]
["bitfinex","ETHUSD",1746983892291,0.04033804,2483.2,2482.2,2.42]
["bitfinex","ETHUSD",1746983892452,0.05,2484.4,2482.8,10.03207083]
["bitfinex","ETHUSD",1746983892772,0.05,2484.4,2483.3,8.55]
["bitfinex","ETHUSD",1746983892970,0.09033804,2484.4,2483.3,59.05620784]
["bitfinex","ETHUSD",1746983893274,0.09033804,2484.4,2483.3,58.455606]
["bitfinex","ETHUSD",1746983893579,0.05,2484.4,2483.3,65.22795356]
["bitfinex","ETHUSD",1746983893789,0.05,2484.4,2483.3,73.82356185]
["bitfinex","ETHUSD",1746983893991,0.05,2484.4,2483.3,83.36993975]
["bitfinex","ETHUSD",1746983894136,0.7675,2484.2,2483.3,46.67935551]
["bitfinex","ETHUSD",1746983894337,0.05,2484.4,2483.3,46.67935551]
["bitfinex","ETHUSD",1746983894753,0.05,2484.4,2483.3,47.23970307]
["bitfinex","ETHUSD",1746983894956,0.7675,2483.9,2483.3,45.31735551]
["bitfinex","ETHUSD",1746983895159,0.7675,2483.9,2483.3,42.97065451]
["bitfinex","ETHUSD",1746983895366,0.7675,2483.9,2483.3,37.30865451]
["bitfinex","ETHUSD",1746983895668,3.75427386,2483.6,2482.8,5.72]
["bitfinex","ETHUSD",1746983895890,0.04033804,2483.8,2482.9,52.33717834]
["bitfinex","ETHUSD",1746983896193,0.1426178,2483.3,2483.0,66.93595356]
["bitfinex","ETHUSD",1746983896391,0.05,2484.4,2483.2,0.55]
["bitfinex","ETHUSD",1746983896542,0.7675,2484.2,2483.3,46.87447451]
["bitfinex","ETHUSD",1746983896743,0.7675,2484.2,2483.3,68.40560651]
["bitfinex","ETHUSD",1746983897153,0.7675,2484.2,2483.3,67.44132151]
["bitfinex","ETHUSD",1746983897357,0.80783804,2484.2,2483.3,54.14902451]
["bitfinex","ETHUSD",1746983897979,0.05,2484.4,2483.3,29.13257507]
["bitfinex","ETHUSD",1746983898359,0.05,2484.4,2483.3,79.58818107]
["bitfinex","ETHUSD",1746983898551,0.05,2484.4,2483.3,79.03818107]
["bitfinex","ETHUSD",1746983898744,0.05,2484.4,2483.3,67.72213951]
["bitfinex","ETHUSD",1746983898964,3.7946119,2484.3,2483.5,8.0]
["bitfinex","ETHUSD",1746983899147,0.8193,2484.2,2483.7,8.0]
["bitfinex","ETHUSD",1746983899681,0.16286013,2484.1,2483.9,8.0]
["bitfinex","ETHUSD",1746983899877,0.16286013,2484.1,2484.0,13.67]
["bitfinex","ETHUSD",1746983900079,0.16286013,2484.1,2484.0,10.7816]
["bitfinex","ETHUSD",1746983900684,0.05,2484.4,2484.1,8.0]
["bitfinex","ETHUSD",1746983901178,0.16251315,2484.3,2484.1,7.5857]
["bitfinex","ETHUSD",1746983901479,0.05,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1746983901642,0.05,2484.4,2484.3,50.455606]
["bitfinex","ETHUSD",1746983901844,0.05,2484.4,2484.3,45.224725]
["bitfinex","ETHUSD",1746983902060,0.05,2484.4,2484.3,35.478732]
["bitfinex","ETHUSD",1746983902276,0.05,2484.4,2484.3,44.8201752]
["bitfinex","ETHUSD",1746983902654,0.05,2484.4,2484.3,34.411552]
["bitfinex","ETHUSD",1746983902860,0.05,2484.4,2484.3,11.973896]
["bitfinex","ETHUSD",1746983903097,0.21196764,2484.4,2484.3,11.973896]
["bitfinex","ETHUSD",1746983903288,0.05,2484.4,2484.3,11.973896]
["bitfinex","ETHUSD",1746983903785,0.21196764,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1746983904000,0.05,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1746983904487,0.21196764,2484.4,2484.3,8.8]
["bitfinex","ETHUSD",1746983904699,0.05,2484.4,2484.3,29.917314]
["bitfinex","ETHUSD",1746983904852,0.05,2484.4,2484.3,61.14775356]
["bitfinex","ETHUSD",1746983905050,0.05,2484.4,2484.3,60.59775356]
["bitfinex","ETHUSD",1746983905295,0.05,2484.4,2484.3,48.20171856]
["bitfinex","ETHUSD",1746983906005,0.05,2484.4,2484.3,54.54110074]
["bitfinex","ETHUSD",1746983906310,0.8193,2485.7,2484.7,8.55]
["bitfinex","ETHUSD",1746983906484,0.8193,2485.7,2484.9,8.0]
["bitfinex","ETHUSD",1746983906682,0.8193,2485.7,2485.1,8.0]
["bitfinex","ETHUSD",1746983906870,0.8193,2485.3,2485.1,8.0]
["bitfinex","ETHUSD",1746983907075,0.04033804,2485.2,2484.5,2.829]
["bitfinex","ETHUSD",1746983907403,0.8193,2485.1,2484.5,2.829]
["bitfinex","ETHUSD",1746983907623,0.21454441,2485.0,2484.5,2.829]
["bitfinex","ETHUSD",1746983907771,0.15968917,2484.9,2484.6,8.0]
["bitfinex","ETHUSD",1746983907976,4.02379902,2485.3,2484.5,2.829]
["bitfinex","ETHUSD",1746983908304,3.96145434,2485.1,2484.5,2.829]
["bitfinex","ETHUSD",1746983908504,7.98553227,2485.1,2484.6,8.0]
["bitfinex","ETHUSD",1746983908707,4.02414486,2485.0,2484.4,5.62]
["bitfinex","ETHUSD",1746983908904,7.98551079,2485.1,2484.4,5.62]
["bitfinex","ETHUSD",1746983909106,0.15736096,2484.9,2484.4,5.62]
["bitfinex","ETHUSD",1746983909404,0.15746005,2484.8,2484.5,8.0]
["bitfinex","ETHUSD",1746983909604,7.98535706,2485.2,2484.5,8.0]
["bitfinex","ETHUSD",1746983909809,0.95599576,2485.1,2484.5,8.0]
["bitfinex","ETHUSD",1746983910105,0.15746005,2485.1,2484.6,5.66025043]
["bitfinex","ETHUSD",1746983910313,0.15746005,2485.1,2484.7,8.0]
["bitfinex","ETHUSD",1746983910513,3.96145434,2485.7,2484.9,8.0]
["bitfinex","ETHUSD",1746983910714,3.96145434,2485.9,2485.0,8.0]
["bitfinex","ETHUSD",1746983911023,0.8038,2485.5,2485.0,8.0]
["bitfinex","ETHUSD",1746983911314,0.15746005,2485.4,2485.0,8.0]
["bitfinex","ETHUSD",1746983911885,0.15746005,2485.4,2485.2,8.0]
["bitfinex","ETHUSD",1746983912087,0.15746005,2485.4,2485.3,58.455606]
["bitfinex","ETHUSD",1746983912286,0.8038,2485.5,2485.4,8.0]
["bitfinex","ETHUSD",1746983912592,0.8038,2485.5,2485.4,58.455606]
["bitfinex","ETHUSD",1746983912997,0.8038,2486.1,2485.4,58.455606]
["bitfinex","ETHUSD",1746983913194,0.8038,2486.1,2485.5,10.87623156]
["bitfinex","ETHUSD",1746983913521,0.8038,2486.1,2485.5,10.836]
["bitfinex","ETHUSD",1746983914206,0.15746005,2486.0,2485.5,10.836]
["bitfinex","ETHUSD",1746983914407,0.8187,2485.9,2485.5,10.836]
["bitfinex","ETHUSD",1746983914583,0.8187,2485.9,2485.3,5.62]
["bitfinex","ETHUSD",1746983914785,0.15746005,2485.8,2485.4,13.663]
["bitfinex","ETHUSD",1746983915021,0.8187,2485.9,2485.4,13.663]
["bitfinex","ETHUSD",1746983915198,8.80285568,2485.9,2485.4,8.0]
["bitfinex","ETHUSD",1746983915403,8.80285568,2485.9,2484.5,0.832]
["bitfinex","ETHUSD",1746983915404,0.8187,2485.5,2484.8,15.82]
["bitfinex","ETHUSD",1746983915599,0.8187,2485.2,2484.7,15.82]
["bitfinex","ETHUSD",1746983915786,0.8187,2485.2,2484.8,8.0]
["bitfinex","ETHUSD",1746983916018,0.1615214,2485.1,2484.7,15.82]
["bitfinex","ETHUSD",1746983916603,4.18552923,2485.1,2484.5,5.62]
["bitfinex","ETHUSD",1746983916802,0.8187,2484.9,2484.5,5.62]
["bitfinex","ETHUSD",1746983917006,0.15983775,2484.8,2484.2,18.654]
["bitfinex","ETHUSD",1746983917217,0.15983775,2484.8,2484.3,21.929183]
["bitfinex","ETHUSD",1746983917527,0.15983775,2484.8,2484.2,18.654]
["bitfinex","ETHUSD",1746983917906,0.15983775,2484.8,2484.3,8.0]
["bitfinex","ETHUSD",1746983918228,0.15983775,2484.8,2484.2,18.654]
["bitfinex","ETHUSD",1746983919428,0.15983775,2484.8,2484.3,8.0]
["bitfinex","ETHUSD",1746983919631,0.66011403,2484.8,2484.3,8.0]
["bitfinex","ETHUSD",1746983919996,0.66011403,2484.8,2484.2,8.0]
["bitfinex","ETHUSD",1746983920410,4.72125434,2484.7,2484.3,5.62]
["bitfinex","ETHUSD",1746983920615,0.15389333,2484.6,2484.3,5.62]
["bitfinex","ETHUSD",1746983921025,0.7598,2484.7,2484.3,5.62]
["bitfinex","ETHUSD",1746983921584,0.15389333,2484.6,2484.3,5.62]
["bitfinex","ETHUSD",1746983922064,8.74620905,2484.5,2484.4,5.62]
["bitfinex","ETHUSD",1746983922263,4.02543515,2484.3,2483.8,5.62]
["bitfinex","ETHUSD",1746983922409,1.71795958,2484.2,2484.0,8.0]
["bitfinex","ETHUSD",1746983922827,1.71795958,2484.2,2484.0,5.62]
["bitfinex","ETHUSD",1746983923063,1.71795958,2484.2,2483.7,5.62]
["bitfinex","ETHUSD",1746983923064,4.02576489,2484.0,2483.7,5.62]
["bitfinex","ETHUSD",1746983923248,0.7598,2483.9,2483.7,5.62]
["bitfinex","ETHUSD",1746983923410,0.15151422,2483.8,2483.7,5.62]
["bitfinex","ETHUSD",1746983923863,0.15151422,2483.8,2483.7,13.62]
["bitfinex","ETHUSD",1746983924028,6.86496768,2484.5,2483.7,13.62]
["bitfinex","ETHUSD",1746983924029,0.7627,2484.3,2483.8,8.0]
["bitfinex","ETHUSD",1746983924361,0.7627,2484.3,2483.9,5.62]
["bitfinex","ETHUSD",1746983924830,0.14402937,2484.2,2483.9,5.62]
["bitfinex","ETHUSD",1746983925026,0.7627,2484.3,2483.9,5.62]
["bitfinex","ETHUSD",1746983925231,0.14402937,2484.2,2483.9,5.62]
["bitfinex","ETHUSD",1746983925469,0.7627,2484.3,2484.0,8.0]
["bitfinex","ETHUSD",1746983925757,0.14402937,2484.2,2484.0,23.738454]
["bitfinex","ETHUSD",1746983925931,0.14402937,2484.2,2484.1,16.77298]
["bitfinex","ETHUSD",1746983926127,4.02487229,2484.6,2483.9,8.455]
["bitfinex","ETHUSD",1746983926332,4.02487229,2484.6,2484.0,8.0]
["bitfinex","ETHUSD",1746983926640,4.7879001,2484.4,2484.0,8.0]
["bitfinex","ETHUSD",1746983926847,0.7627,2484.4,2484.0,8.0]
["bitfinex","ETHUSD",1746983927016,0.14402937,2484.3,2484.0,8.0]
["bitfinex","ETHUSD",1746983927207,4.16941183,2484.3,2483.9,5.62]
["bitfinex","ETHUSD",1746983927414,0.49321118,2484.2,2483.9,5.62]
["bitfinex","ETHUSD",1746983927633,0.14556641,2484.1,2483.9,5.62]
["bitfinex","ETHUSD",1746983927913,0.14556641,2484.1,2484.0,8.0]
["bitfinex","ETHUSD",1746983928108,0.14556641,2484.1,2483.9,5.62]
["bitfinex","ETHUSD",1746983928615,0.7941,2484.0,2483.9,13.62]
["bitfinex","ETHUSD",1746983929016,0.93842689,2484.0,2483.9,13.62]
["bitfinex","ETHUSD",1746983931617,0.7941,2484.0,2483.9,13.62]
["bitfinex","ETHUSD",1746983931839,0.9380302,2484.0,2483.9,13.62]
["bitfinex","ETHUSD",1746983935460,0.7941,2484.0,2483.9,13.62]
["bitfinex","ETHUSD",1746983935651,0.9380302,2484.0,2483.9,13.62]
["bitfinex","ETHUSD",1746983937164,0.9380302,2484.0,2483.9,5.62]
["bitfinex","ETHUSD",1746983938645,1.8077018,2484.0,2483.9,5.62]
["bitfinex","ETHUSD",1746983938846,5.83347572,2484.0,2483.7,8.0]
["bitfinex","ETHUSD",1746983939086,5.83347572,2484.0,2483.1,0.05]
["bitfinex","ETHUSD",1746983939087,4.0268365,2483.4,2483.2,5.62]
["bitfinex","ETHUSD",1746983939290,4.0268365,2483.4,2483.1,10.25]
["bitfinex","ETHUSD",1746983939291,0.14417814,2483.3,2483.1,0.05]
["bitfinex","ETHUSD",1746983939436,0.94287814,2483.3,2483.1,0.05]
["bitfinex","ETHUSD",1746983940961,5.46675356,2483.3,2483.1,0.05]
["bitfinex","ETHUSD",1746983941163,0.14417814,2483.3,2483.1,0.05]
["bitfinex","ETHUSD",1746983941531,0.7987,2483.6,2483.1,0.05]
["bitfinex","ETHUSD",1746983941738,0.14045803,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746983941983,4.82515591,2483.6,2483.1,0.05]
["bitfinex","ETHUSD",1746983942186,0.14045803,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746983942364,0.7987,2483.6,2483.1,0.05]
["bitfinex","ETHUSD",1746983942365,4.82520108,2483.6,2483.1,0.05]
["bitfinex","ETHUSD",1746983942682,0.48252011,2483.5,2483.1,0.05]
["bitfinex","ETHUSD",1746983942839,0.14030918,2483.4,2483.1,0.05]
["bitfinex","ETHUSD",1746983945070,4.02703104,2483.3,2483.1,0.05]
["bitfinex","ETHUSD",1746983945456,0.92410918,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746983945661,4.95117103,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746983945857,2.2186772,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746983946056,6.24573905,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746983946273,2.2186772,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746983946479,0.92410918,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746983948142,0.92410918,2483.2,2483.1,5.67]
["bitfinex","ETHUSD",1746983948787,0.14030918,2483.2,2483.1,29.265508]
["bitfinex","ETHUSD",1746983949288,0.7838,2484.0,2483.1,29.265508]
["bitfinex","ETHUSD",1746983949443,0.12363336,2483.9,2483.2,15.82]
["bitfinex","ETHUSD",1746983949780,4.02556729,2484.2,2483.3,3.9465508]
["bitfinex","ETHUSD",1746983949944,0.12869869,2483.8,2483.2,15.82]
["bitfinex","ETHUSD",1746983950283,0.12869869,2483.7,2483.2,15.82]
["bitfinex","ETHUSD",1746983950445,4.02556729,2484.2,2483.2,15.82]
["bitfinex","ETHUSD",1746983950640,4.15433138,2484.1,2483.3,15.82]
["bitfinex","ETHUSD",1746983950846,4.02614921,2483.8,2483.3,15.82]
["bitfinex","ETHUSD",1746983951069,0.12954267,2483.7,2483.3,15.82]
["bitfinex","ETHUSD",1746983951272,4.02614921,2483.8,2483.3,15.82]
["bitfinex","ETHUSD",1746983951473,0.12954267,2483.7,2483.3,15.82]
["bitfinex","ETHUSD",1746983951661,4.02614921,2483.8,2483.3,15.82]
["bitfinex","ETHUSD",1746983951861,0.92891594,2483.7,2483.3,15.82]
["bitfinex","ETHUSD",1746983952100,0.7838,2483.5,2483.2,5.62]
["bitfinex","ETHUSD",1746983952402,0.7838,2483.5,2483.3,5.62]
["bitfinex","ETHUSD",1746983952562,0.12914552,2483.4,2483.3,5.62]
["bitfinex","ETHUSD",1746983953708,3.96758351,2484.2,2483.3,26.57649]
["bitfinex","ETHUSD",1746983953709,0.7838,2483.9,2483.3,26.57649]
["bitfinex","ETHUSD",1746983953850,0.7838,2483.9,2483.3,5.62]
["bitfinex","ETHUSD",1746983954049,0.12825182,2483.8,2483.4,15.82]
["bitfinex","ETHUSD",1746983954249,0.7965,2484.0,2483.4,15.82]
["bitfinex","ETHUSD",1746983954491,0.12825182,2483.9,2483.5,15.82]
["bitfinex","ETHUSD",1746983955590,4.0263809,2483.7,2483.2,5.62]
["bitfinex","ETHUSD",1746983955887,4.82286699,2483.7,2483.2,5.62]
["bitfinex","ETHUSD",1746983956194,0.12825182,2483.6,2483.3,8.0]
["bitfinex","ETHUSD",1746983956488,4.02584208,2484.0,2483.3,8.0]
["bitfinex","ETHUSD",1746983956674,1.01305081,2483.9,2483.3,8.0]
["bitfinex","ETHUSD",1746983957053,0.12825182,2483.9,2483.3,8.0]
["bitfinex","ETHUSD",1746983957257,0.7965,2484.1,2483.3,8.0]
["bitfinex","ETHUSD",1746983957454,0.12825182,2484.0,2483.3,8.0]
["bitfinex","ETHUSD",1746983959164,0.12825182,2484.0,2483.5,8.0]
["bitfinex","ETHUSD",1746983959368,0.12825182,2484.0,2483.7,8.0]
["bitfinex","ETHUSD",1746983959671,0.12825182,2484.0,2483.8,5.62]
["bitfinex","ETHUSD",1746983960355,0.12825182,2484.0,2483.9,23.430766]
["bitfinex","ETHUSD",1746983960582,0.12825182,2484.0,2483.9,23.82]
["bitfinex","ETHUSD",1746983960793,6.90316532,2484.3,2483.9,23.82]
["bitfinex","ETHUSD",1746983960960,0.11982389,2484.0,2483.9,23.82]
["bitfinex","ETHUSD",1746983961157,6.90316532,2484.3,2483.9,23.82]
["bitfinex","ETHUSD",1746983961358,0.11982389,2484.0,2483.9,10.415]
["bitfinex","ETHUSD",1746983961683,0.8145,2484.8,2483.9,3.74514756]
["bitfinex","ETHUSD",1746983961867,0.12270498,2484.7,2484.2,0.7698]
["bitfinex","ETHUSD",1746983962071,0.8145,2484.9,2484.2,0.7698]
["bitfinex","ETHUSD",1746983962456,4.14732534,2484.8,2484.1,27.067]
["bitfinex","ETHUSD",1746983962674,0.89861762,2484.7,2484.1,27.067]
["bitfinex","ETHUSD",1746983962852,0.1238471,2484.6,2484.1,24.24]
["bitfinex","ETHUSD",1746983963058,4.0252422,2484.4,2484.1,24.24]
["bitfinex","ETHUSD",1746983963351,4.86620113,2484.7,2484.1,24.24]
["bitfinex","ETHUSD",1746983963352,4.92332988,2484.7,2484.1,24.24]
["bitfinex","ETHUSD",1746983963585,0.1238471,2484.3,2484.1,24.24]
["bitfinex","ETHUSD",1746983963771,4.02484401,2484.6,2483.9,8.0]
["bitfinex","ETHUSD",1746983964074,0.89481677,2484.5,2483.9,8.0]
["bitfinex","ETHUSD",1746983964399,0.1238471,2484.4,2483.9,8.0]
["bitfinex","ETHUSD",1746983964900,0.1238471,2484.3,2483.9,8.0]
["bitfinex","ETHUSD",1746983965079,4.923256,2484.7,2483.9,8.0]
["bitfinex","ETHUSD",1746983965272,4.14864274,2484.6,2483.9,8.0]
["bitfinex","ETHUSD",1746983965592,3.73231748,2484.5,2483.9,8.0]
["bitfinex","ETHUSD",1746983966004,0.89861762,2484.7,2483.9,9.83196242]
["bitfinex","ETHUSD",1746983966162,0.1238471,2484.4,2484.0,0.79885295]
["bitfinex","ETHUSD",1746983966353,0.8145,2484.8,2484.0,0.79885295]
["bitfinex","ETHUSD",1746983966571,0.1238471,2484.3,2484.2,8.0]
["bitfinex","ETHUSD",1746983966822,0.8145,2484.8,2484.2,50.231065]
["bitfinex","ETHUSD",1746983967122,0.12285396,2484.7,2484.4,8.0]
["bitfinex","ETHUSD",1746983967289,0.12285396,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1746983967494,3.73231748,2485.1,2484.5,0.7586]
["bitfinex","ETHUSD",1746983967697,0.12315192,2485.0,2484.5,0.7586]
["bitfinex","ETHUSD",1746983967893,3.73231748,2484.8,2484.4,8.0]
["bitfinex","ETHUSD",1746983968090,3.73231748,2484.5,2484.1,8.0]
["bitfinex","ETHUSD",1746983968317,0.12315192,2484.4,2484.1,8.0]
["bitfinex","ETHUSD",1746983969121,0.12315192,2484.3,2484.1,8.0]
["bitfinex","ETHUSD",1746983969307,0.12315192,2484.3,2484.2,14.04]
["bitfinex","ETHUSD",1746983969620,1.14923175,2484.7,2484.3,8.0]
["bitfinex","ETHUSD",1746983970317,1.14923175,2484.7,2484.2,14.04]
["bitfinex","ETHUSD",1746983970480,1.14923175,2484.7,2484.3,8.0]
["bitfinex","ETHUSD",1746983971018,4.79400515,2485.2,2484.3,8.0]
["bitfinex","ETHUSD",1746983971323,3.73231748,2485.1,2484.4,6.04]
["bitfinex","ETHUSD",1746983972026,0.7701,2485.7,2484.5,0.8285]
["bitfinex","ETHUSD",1746983972236,3.73231748,2485.3,2484.6,14.04]
["bitfinex","ETHUSD",1746983972523,3.73231748,2485.3,2484.8,8.0]
["bitfinex","ETHUSD",1746983972824,4.50788886,2485.3,2484.8,8.0]
["bitfinex","ETHUSD",1746983972994,3.73231748,2485.3,2485.0,8.0]
["bitfinex","ETHUSD",1746983973188,3.73231748,2485.3,2485.1,6.04]
["bitfinex","ETHUSD",1746983974082,4.50241748,2485.7,2485.2,8.0]
["bitfinex","ETHUSD",1746983974288,0.12926033,2485.6,2485.4,8.0]
["bitfinex","ETHUSD",1746983974494,4.51471748,2486.1,2485.4,8.0]
["bitfinex","ETHUSD",1746983974720,0.12926033,2486.0,2485.6,8.0]
["bitfinex","ETHUSD",1746983975036,0.12926033,2486.0,2485.8,8.0]
["bitfinex","ETHUSD",1746983976086,4.15179223,2486.0,2485.8,8.0]
["bitfinex","ETHUSD",1746983976623,0.12926033,2486.0,2485.8,8.0]
["bitfinex","ETHUSD",1746983977326,3.73231748,2486.2,2485.8,8.0]
["bitfinex","ETHUSD",1746983977625,0.13888838,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746983977828,3.73231748,2486.2,2485.8,8.0]
["bitfinex","ETHUSD",1746983978002,0.13888838,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746983978211,5.54449814,2486.2,2485.8,8.0]
["bitfinex","ETHUSD",1746983978397,0.13888838,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746983978594,3.73231748,2485.9,2485.8,14.04]
["bitfinex","ETHUSD",1746983978936,3.87120586,2485.9,2485.8,14.04]
["bitfinex","ETHUSD",1746983979903,5.49306781,2485.9,2485.8,14.04]
["bitfinex","ETHUSD",1746983980092,5.49306781,2485.9,2485.8,6.04]
["bitfinex","ETHUSD",1746983980501,9.51575577,2485.9,2485.8,6.04]
["bitfinex","ETHUSD",1746983980704,9.51575577,2485.9,2485.3,8.0]
["bitfinex","ETHUSD",1746983980705,4.02311069,2485.7,2485.3,8.0]
["bitfinex","ETHUSD",1746983980903,3.73231748,2485.5,2485.2,6.04]
["bitfinex","ETHUSD",1746983981198,3.73231748,2485.5,2485.3,6.04]
["bitfinex","ETHUSD",1746983981728,0.13864034,2485.4,2485.3,6.04]
["bitfinex","ETHUSD",1746983982330,0.13864034,2485.4,2485.3,28.4367]
["bitfinex","ETHUSD",1746983982533,0.13864034,2485.4,2485.3,44.81877]
["bitfinex","ETHUSD",1746983982838,3.73231748,2486.3,2485.4,8.0]
["bitfinex","ETHUSD",1746983982990,3.73231748,2486.3,2485.5,0.04022864]
["bitfinex","ETHUSD",1746983983194,3.73231748,2486.3,2485.4,8.0]
["bitfinex","ETHUSD",1746983983195,0.13864034,2486.2,2485.4,8.0]
["bitfinex","ETHUSD",1746983983422,0.13864034,2486.2,2485.5,1.50207]
["bitfinex","ETHUSD",1746983985439,4.16092217,2486.2,2485.3,7.0207]
["bitfinex","ETHUSD",1746983985612,4.16092217,2486.2,2485.4,8.0]
["bitfinex","ETHUSD",1746983985943,4.1608485,2486.2,2485.4,0.04023046]
["bitfinex","ETHUSD",1746983986101,4.1608485,2486.2,2485.5,16.24]
["bitfinex","ETHUSD",1746983986433,4.1608485,2486.2,2485.6,8.0]
["bitfinex","ETHUSD",1746983986837,3.73231748,2486.0,2485.6,8.0]
["bitfinex","ETHUSD",1746983987044,4.56481748,2486.0,2485.6,8.0]
["bitfinex","ETHUSD",1746983987341,0.13864034,2485.9,2485.6,8.0]
["bitfinex","ETHUSD",1746983989102,0.13864034,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746983991961,0.55,2485.8,2485.4,6.04]
["bitfinex","ETHUSD",1746983992257,4.02411083,2485.1,2484.6,6.04]
["bitfinex","ETHUSD",1746983992401,3.73231748,2485.1,2484.4,6.04]
["bitfinex","ETHUSD",1746983992604,4.56481748,2484.8,2484.4,6.04]
["bitfinex","ETHUSD",1746983992836,0.13819383,2485.0,2484.4,6.644]
["bitfinex","ETHUSD",1746983993062,0.13799538,2484.7,2484.5,8.0]
["bitfinex","ETHUSD",1746983993225,7.38681748,2485.1,2484.5,8.0]
["bitfinex","ETHUSD",1746983993403,0.13531567,2484.6,2484.1,0.56032177]
["bitfinex","ETHUSD",1746983993609,4.02367527,2485.3,2484.5,0.56032177]
["bitfinex","ETHUSD",1746983993824,0.88796746,2485.2,2484.6,8.0]
["bitfinex","ETHUSD",1746983994140,0.13531567,2485.2,2484.7,0.56032177]
["bitfinex","ETHUSD",1746983994639,4.85602799,2485.4,2484.6,8.0]
["bitfinex","ETHUSD",1746983994951,7.75617416,2485.2,2484.6,8.0]
["bitfinex","ETHUSD",1746983995116,4.85603487,2485.4,2484.5,16.24]
["bitfinex","ETHUSD",1746983995117,7.756724,2484.9,2484.5,16.24]
["bitfinex","ETHUSD",1746983995308,0.13447182,2484.8,2484.5,16.24]
["bitfinex","ETHUSD",1746983995644,0.13447182,2484.8,2484.5,8.0]
["bitfinex","ETHUSD",1746983997560,0.7692,2485.2,2484.7,8.0]
["bitfinex","ETHUSD",1746983997737,0.7692,2485.2,2484.6,12.210196]
["bitfinex","ETHUSD",1746983997738,0.13402502,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1746983998069,0.7692,2485.2,2484.6,22.712571]
["bitfinex","ETHUSD",1746983998359,0.8331,2485.4,2484.8,8.0]
["bitfinex","ETHUSD",1746983998563,0.13407467,2485.1,2485.0,8.0]
["bitfinex","ETHUSD",1746983998859,4.85661188,2485.4,2485.0,12.71933]
["bitfinex","ETHUSD",1746983999046,0.13407467,2485.1,2484.9,6.04]
["bitfinex","ETHUSD",1746983999251,0.78902352,2485.1,2484.9,6.04]
["bitfinex","ETHUSD",1746983999440,7.8904735,2485.3,2484.9,6.04]
["bitfinex","ETHUSD",1746983999639,7.75600168,2485.3,2484.9,6.04]
["bitfinex","ETHUSD",1746983999961,4.15829953,2485.2,2484.9,6.04]
["bitfinex","ETHUSD",1746984000360,0.13447182,2485.2,2484.9,6.04]
["bitfinex","ETHUSD",1746984000730,4.023906,2485.2,2484.9,6.04]
["bitfinex","ETHUSD",1746984000929,0.8125,2485.0,2484.9,14.04]
["bitfinex","ETHUSD",1746984001148,4.83664486,2485.0,2484.9,6.04]
["bitfinex","ETHUSD",1746984001350,4.96666238,2485.0,2484.9,6.04]
["bitfinex","ETHUSD",1746984002443,0.94251752,2485.0,2484.9,6.04]
["bitfinex","ETHUSD",1746984002763,0.13001752,2485.0,2484.9,20.629116]
["bitfinex","ETHUSD",1746984003065,0.13001752,2485.0,2484.9,17.468625]
["bitfinex","ETHUSD",1746984003363,0.8125,2485.3,2484.9,17.468625]
["bitfinex","ETHUSD",1746984003554,0.12966999,2485.0,2484.9,14.04]
["bitfinex","ETHUSD",1746984003751,4.88068538,2485.2,2484.9,14.04]
["bitfinex","ETHUSD",1746984003954,0.12966999,2485.0,2484.9,8.0]
["bitfinex","ETHUSD",1746984004130,4.88068538,2485.2,2484.9,8.0]
["bitfinex","ETHUSD",1746984004353,0.12966999,2485.1,2484.9,8.0]
["bitfinex","ETHUSD",1746984004755,0.12966999,2485.1,2484.5,10.2]
["bitfinex","ETHUSD",1746984004756,4.44427301,2485.1,2484.5,10.2]
["bitfinex","ETHUSD",1746984005069,4.02414723,2485.0,2484.6,8.0]
["bitfinex","ETHUSD",1746984005264,0.90401752,2484.9,2484.6,8.0]
["bitfinex","ETHUSD",1746984005496,7.75678625,2484.8,2484.7,6.04]
["bitfinex","ETHUSD",1746984005661,4.28231748,2484.8,2484.2,6.04]
["bitfinex","ETHUSD",1746984005991,4.28231748,2484.8,2484.3,8.0]
["bitfinex","ETHUSD",1746984005992,4.15475127,2484.7,2484.3,8.0]
["bitfinex","ETHUSD",1746984006193,4.15475127,2484.7,2484.2,6.04]
["bitfinex","ETHUSD",1746984006497,4.02493296,2484.6,2484.3,8.0]
["bitfinex","ETHUSD",1746984006894,0.12907418,2484.5,2484.3,8.0]
["bitfinex","ETHUSD",1746984007071,4.02487212,2484.6,2484.3,8.0]
["bitfinex","ETHUSD",1746984007395,0.12827968,2484.5,2484.3,8.0]
["bitfinex","ETHUSD",1746984007896,3.596,2484.9,2484.5,8.0]
["bitfinex","ETHUSD",1746984008108,3.596,2484.9,2484.3,8.0]
["bitfinex","ETHUSD",1746984008302,2.822,2484.9,2484.5,8.0]
["bitfinex","ETHUSD",1746984009458,3.73231748,2484.8,2484.5,8.0]
["bitfinex","ETHUSD",1746984009661,0.774,2484.7,2484.4,6.04]
["bitfinex","ETHUSD",1746984010556,4.79863392,2484.7,2484.4,6.04]
["bitfinex","ETHUSD",1746984010774,6.33636219,2484.7,2484.4,6.04]
["bitfinex","ETHUSD",1746984010982,2.31172827,2484.7,2484.4,6.04]
["bitfinex","ETHUSD",1746984011584,2.31172827,2484.7,2484.5,6.04]
["bitfinex","ETHUSD",1746984011797,4.57511672,2484.4,2484.3,6.04]
["bitfinex","ETHUSD",1746984012004,4.57511672,2484.4,2483.5,0.7685]
["bitfinex","ETHUSD",1746984012005,3.73231748,2484.3,2483.6,6.04]
["bitfinex","ETHUSD",1746984012209,0.774,2484.4,2483.8,8.0]
["bitfinex","ETHUSD",1746984012503,4.02455505,2484.8,2484.0,8.7685]
["bitfinex","ETHUSD",1746984012710,1.324,2484.9,2484.2,8.0]
["bitfinex","ETHUSD",1746984012711,5.34845235,2484.9,2484.2,8.0]
["bitfinex","ETHUSD",1746984012870,4.02465269,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1746984013071,7.75697017,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1746984013291,3.73231748,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1746984013605,7.756959,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1746984013807,5.04284555,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1746984014104,0.55,2484.6,2484.2,8.0]
["bitfinex","ETHUSD",1746984014305,0.7648,2484.5,2484.2,8.0]
["bitfinex","ETHUSD",1746984014471,9.83234719,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1746984016196,9.83234719,2484.7,2484.2,14.04]
["bitfinex","ETHUSD",1746984016398,1.44068408,2484.6,2484.2,14.04]
["bitfinex","ETHUSD",1746984016807,1.44068408,2484.6,2484.3,0.8186]
["bitfinex","ETHUSD",1746984017018,4.02470164,2484.7,2484.2,14.04]
["bitfinex","ETHUSD",1746984017491,4.02470164,2484.7,2484.2,6.04]
["bitfinex","ETHUSD",1746984017492,4.02527875,2484.3,2484.2,6.04]
["bitfinex","ETHUSD",1746984017810,3.73231748,2484.5,2483.7,0.8186]
["bitfinex","ETHUSD",1746984017811,0.55,2484.4,2483.9,6.04]
["bitfinex","ETHUSD",1746984018302,4.85481703,2484.1,2483.9,6.04]
["bitfinex","ETHUSD",1746984018505,0.8291,2484.1,2483.9,6.04]
["bitfinex","ETHUSD",1746984018703,3.73231748,2484.2,2483.9,6.04]
["bitfinex","ETHUSD",1746984019206,0.7697,2484.7,2484.4,8.114]
["bitfinex","ETHUSD",1746984019411,0.7697,2484.7,2483.9,1.16432177]
["bitfinex","ETHUSD",1746984019412,4.02486685,2484.6,2483.7,8.8087]
["bitfinex","ETHUSD",1746984019619,0.55,2484.6,2483.9,8.0]
["bitfinex","ETHUSD",1746984019910,3.73231748,2484.4,2483.9,8.0]
["bitfinex","ETHUSD",1746984020209,8.52679537,2484.7,2483.9,10.50487]
["bitfinex","ETHUSD",1746984020636,4.79410323,2484.9,2484.0,0.8087]
["bitfinex","ETHUSD",1746984020835,0.7697,2485.3,2484.1,6.8487]
["bitfinex","ETHUSD",1746984020986,4.02382102,2485.2,2484.2,16.24]
["bitfinex","ETHUSD",1746984021331,4.02382102,2485.2,2484.4,0.8087]
["bitfinex","ETHUSD",1746984022925,8.52569122,2485.3,2484.5,6.04]
["bitfinex","ETHUSD",1746984022926,4.50201748,2485.3,2484.5,6.04]
["bitfinex","ETHUSD",1746984023162,1.21179578,2485.7,2484.6,6.8487]
["bitfinex","ETHUSD",1746984023285,0.7697,2486.0,2484.7,19.063]
["bitfinex","ETHUSD",1746984023477,0.45020175,2485.9,2484.9,0.8087]
["bitfinex","ETHUSD",1746984023815,4.07190603,2486.4,2485.2,0.8144]
["bitfinex","ETHUSD",1746984023982,0.05,2486.4,2485.4,0.8144]
["bitfinex","ETHUSD",1746984024300,0.05,2486.4,2485.4,0.8546292]
["bitfinex","ETHUSD",1746984025000,0.05,2486.4,2485.6,0.8144]
["bitfinex","ETHUSD",1746984025319,0.05,2486.4,2485.7,0.04022522]
["bitfinex","ETHUSD",1746984025628,0.05,2486.4,2485.8,6.04]
["bitfinex","ETHUSD",1746984025913,3.73231748,2485.9,2485.5,6.04]
["bitfinex","ETHUSD",1746984026121,3.73231748,2485.9,2484.3,4.08445218]
["bitfinex","ETHUSD",1746984026122,4.02311045,2485.7,2485.4,6.04]
["bitfinex","ETHUSD",1746984026315,4.39615656,2485.8,2485.4,6.04]
["bitfinex","ETHUSD",1746984026484,4.02317422,2485.6,2485.4,6.04]
["bitfinex","ETHUSD",1746984026684,5.36057945,2485.7,2485.4,6.04]
["bitfinex","ETHUSD",1746984026920,4.70798737,2485.6,2485.4,6.04]
["bitfinex","ETHUSD",1746984028223,0.97566989,2485.6,2485.4,6.04]
["bitfinex","ETHUSD",1746984028437,0.55,2485.8,2485.4,6.04]
["bitfinex","ETHUSD",1746984028589,7.75509071,2485.9,2485.4,6.04]
["bitfinex","ETHUSD",1746984028782,7.75501903,2485.9,2485.4,6.04]
["bitfinex","ETHUSD",1746984028982,4.02292845,2485.8,2485.4,6.04]
["bitfinex","ETHUSD",1746984029182,4.02308638,2485.7,2485.4,6.04]
["bitfinex","ETHUSD",1746984029391,0.80460148,2485.6,2485.4,6.04]
["bitfinex","ETHUSD",1746984029616,4.53691896,2485.6,2485.4,6.04]
["bitfinex","ETHUSD",1746984030222,8.56011399,2485.6,2485.4,6.04]
["bitfinex","ETHUSD",1746984030424,0.55,2485.5,2485.4,6.04]
["bitfinex","ETHUSD",1746984030723,4.57333534,2485.5,2485.4,6.04]
["bitfinex","ETHUSD",1746984030925,5.88668027,2485.5,2485.4,6.04]
["bitfinex","ETHUSD",1746984031129,0.55,2485.3,2484.8,6.04]
["bitfinex","ETHUSD",1746984031293,0.55,2485.3,2484.9,6.04]
["bitfinex","ETHUSD",1746984031727,4.57381152,2485.3,2484.9,6.04]
["bitfinex","ETHUSD",1746984031894,3.73231748,2485.2,2485.0,6.04]
["bitfinex","ETHUSD",1746984032229,0.90644588,2485.2,2485.0,6.04]
["bitfinex","ETHUSD",1746984032418,4.57370041,2485.3,2485.0,6.04]
["bitfinex","ETHUSD",1746984032729,0.55,2485.3,2485.0,6.04]
["bitfinex","ETHUSD",1746984033525,4.02280216,2485.9,2485.1,18.92456]
["bitfinex","ETHUSD",1746984033526,0.7586,2485.7,2485.1,18.92456]
["bitfinex","ETHUSD",1746984033688,4.02337576,2485.5,2485.1,14.04]
["bitfinex","ETHUSD",1746984034223,0.24539585,2485.4,2485.1,14.04]
["bitfinex","ETHUSD",1746984034519,0.44909175,2485.6,2485.1,14.04]
["bitfinex","ETHUSD",1746984034825,0.24539585,2485.5,2485.1,14.04]
["bitfinex","ETHUSD",1746984035988,4.26875783,2485.5,2485.1,14.04]
["bitfinex","ETHUSD",1746984036222,0.47178496,2485.4,2485.1,6.04]
["bitfinex","ETHUSD",1746984036614,0.24653842,2485.3,2485.1,6.04]
["bitfinex","ETHUSD",1746984037134,0.24653842,2485.3,2485.2,6.04]
["bitfinex","ETHUSD",1746984042816,0.24653842,2485.3,2485.2,27.174479]
["bitfinex","ETHUSD",1746984043005,0.24653842,2485.3,2485.2,26.162963]
["bitfinex","ETHUSD",1746984043207,4.51181748,2486.0,2485.3,0.8246]
["bitfinex","ETHUSD",1746984043438,0.7795,2486.0,2485.5,8.0]
["bitfinex","ETHUSD",1746984043734,3.73231748,2486.3,2485.7,8.0]
["bitfinex","ETHUSD",1746984043917,7.75438116,2486.3,2485.7,8.0]
["bitfinex","ETHUSD",1746984044091,0.05,2486.4,2485.8,0.7724]
["bitfinex","ETHUSD",1746984044296,0.05,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1746984044531,7.75444194,2486.3,2486.0,8.0]
["bitfinex","ETHUSD",1746984045098,7.75444194,2486.3,2485.9,6.04]
["bitfinex","ETHUSD",1746984045633,4.02222353,2486.2,2485.9,6.04]
["bitfinex","ETHUSD",1746984045836,5.28783996,2486.2,2485.9,6.04]
["bitfinex","ETHUSD",1746984046001,3.73231748,2486.0,2485.9,14.04]
["bitfinex","ETHUSD",1746984046930,3.73231748,2486.0,2485.4,0.7724]
["bitfinex","ETHUSD",1746984046931,4.28231748,2486.0,2485.5,6.04]
["bitfinex","ETHUSD",1746984047135,0.8296,2485.9,2485.5,6.04]
["bitfinex","ETHUSD",1746984047336,0.8296,2485.9,2485.6,6.04]
["bitfinex","ETHUSD",1746984047546,5.76579491,2485.9,2485.6,6.04]
["bitfinex","ETHUSD",1746984047746,4.02288877,2485.8,2485.6,6.04]
["bitfinex","ETHUSD",1746984048042,5.76579213,2485.9,2485.6,6.04]
["bitfinex","ETHUSD",1746984048762,5.76579213,2485.9,2485.1,0.7724]
["bitfinex","ETHUSD",1746984048763,4.0232381,2485.6,2485.1,0.7724]
["bitfinex","ETHUSD",1746984049054,3.73231748,2485.7,2485.1,0.7724]
["bitfinex","ETHUSD",1746984049055,2.818,2485.5,2485.1,0.7724]
["bitfinex","ETHUSD",1746984049218,3.06970371,2485.5,2485.1,8.7724]
["bitfinex","ETHUSD",1746984049857,0.25170371,2485.5,2485.1,11.31388026]
["bitfinex","ETHUSD",1746984050057,0.25170371,2485.5,2485.3,8.0]
["bitfinex","ETHUSD",1746984050226,4.02167099,2486.6,2485.3,8.0]
["bitfinex","ETHUSD",1746984050227,0.7794,2486.5,2485.6,0.7681]
["bitfinex","ETHUSD",1746984050434,4.07199484,2486.4,2485.6,6.8081]
["bitfinex","ETHUSD",1746984050635,4.02241047,2486.1,2485.6,6.8081]
["bitfinex","ETHUSD",1746984050952,1.1776876,2486.1,2485.7,8.0]
["bitfinex","ETHUSD",1746984051153,3.73231748,2486.2,2485.7,8.0]
["bitfinex","ETHUSD",1746984051354,6.88893939,2486.4,2485.7,8.0]
["bitfinex","ETHUSD",1746984051661,2.817,2486.3,2485.7,8.0]
["bitfinex","ETHUSD",1746984051864,0.05,2486.4,2485.8,0.7681]
["bitfinex","ETHUSD",1746984052029,0.05,2486.4,2485.8,0.80832685]
["bitfinex","ETHUSD",1746984053062,0.05,2486.4,2485.8,0.7681]
["bitfinex","ETHUSD",1746984053573,0.05,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1746984053737,0.05,2486.4,2486.1,1.404]
["bitfinex","ETHUSD",1746984053919,0.05,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746984054655,0.05,2486.4,2486.3,14.8081]
["bitfinex","ETHUSD",1746984055775,0.05,2486.4,2486.3,28.856205]
["bitfinex","ETHUSD",1746984058450,3.78231748,2486.4,2486.3,14.04]
["bitfinex","ETHUSD",1746984058655,0.05,2486.4,2486.3,14.04]
["bitfinex","ETHUSD",1746984058859,0.05,2486.4,2486.3,39.098606]
["bitfinex","ETHUSD",1746984059059,0.05,2486.4,2486.3,38.247652]
["bitfinex","ETHUSD",1746984059866,0.05,2486.4,2486.3,23.164722]
["bitfinex","ETHUSD",1746984060765,0.05,2486.4,2486.3,21.533851]
["bitfinex","ETHUSD",1746984061101,0.05,2486.4,2486.3,24.4553361]
["bitfinex","ETHUSD",1746984061451,5.51301093,2487.5,2486.6,0.7681]
["bitfinex","ETHUSD",1746984061657,5.51301093,2487.5,2486.8,8.7681]
["bitfinex","ETHUSD",1746984061857,3.73231748,2487.3,2486.8,0.7681]
["bitfinex","ETHUSD",1746984062202,5.51301093,2487.5,2487.0,8.0]
["bitfinex","ETHUSD",1746984062496,3.73231748,2487.9,2487.1,24.48094586]
["bitfinex","ETHUSD",1746984062679,3.73231748,2487.9,2487.3,8.0]
["bitfinex","ETHUSD",1746984062989,3.73231748,2487.9,2487.3,23.638018]
["bitfinex","ETHUSD",1746984063282,7.75182362,2487.9,2487.3,23.638018]
["bitfinex","ETHUSD",1746984063599,3.73231748,2487.6,2487.3,8.0]
["bitfinex","ETHUSD",1746984063782,0.31329509,2487.4,2487.3,33.873027]
["bitfinex","ETHUSD",1746984063967,0.05,2487.4,2487.3,13.92948]
["bitfinex","ETHUSD",1746984064150,1.78231748,2487.7,2487.3,13.92948]
["bitfinex","ETHUSD",1746984064495,6.78430255,2487.7,2487.3,8.0]
["bitfinex","ETHUSD",1746984064679,0.26339429,2487.6,2487.3,8.0]
["bitfinex","ETHUSD",1746984065104,0.26339429,2487.6,2487.3,8.04020493]
["bitfinex","ETHUSD",1746984065301,4.01953498,2487.9,2487.3,8.0]
["bitfinex","ETHUSD",1746984065453,0.2462728,2487.5,2487.4,13.99]
["bitfinex","ETHUSD",1746984065653,3.73231748,2487.5,2487.4,13.99]
["bitfinex","ETHUSD",1746984065866,0.2462728,2487.5,2487.4,13.99]
["bitfinex","ETHUSD",1746984066191,0.2462728,2487.5,2487.4,28.828323]
["bitfinex","ETHUSD",1746984066373,7.75203042,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1746984066687,8.88665014,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1746984067075,3.5944,2488.0,2487.4,5.99]
["bitfinex","ETHUSD",1746984067267,3.73231748,2487.7,2487.5,8.0]
["bitfinex","ETHUSD",1746984067664,7.75211284,2487.7,2487.4,5.99]
["bitfinex","ETHUSD",1746984067862,3.73231748,2487.7,2487.4,13.99]
["bitfinex","ETHUSD",1746984068261,4.79876979,2488.0,2487.4,5.99]
["bitfinex","ETHUSD",1746984068489,4.51171748,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746984068691,8.53114009,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746984069202,4.51171748,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746984069404,7.75143055,2488.2,2487.6,6.7541]
["bitfinex","ETHUSD",1746984069578,2.814,2488.1,2487.6,6.7541]
["bitfinex","ETHUSD",1746984070162,7.75179456,2487.9,2487.6,5.99]
["bitfinex","ETHUSD",1746984070362,7.75182904,2487.9,2487.6,5.99]
["bitfinex","ETHUSD",1746984070659,7.75182904,2487.9,2486.8,2.818]
["bitfinex","ETHUSD",1746984070660,4.02003063,2487.6,2487.4,5.99]
["bitfinex","ETHUSD",1746984070870,7.75234811,2487.6,2487.4,5.99]
["bitfinex","ETHUSD",1746984071304,4.5201005,2487.5,2487.4,5.99]
["bitfinex","ETHUSD",1746984071597,5.3453423,2487.5,2487.4,5.99]
["bitfinex","ETHUSD",1746984071807,3.6392418,2487.5,2487.4,5.99]
["bitfinex","ETHUSD",1746984072104,4.01988085,2487.7,2487.4,5.99]
["bitfinex","ETHUSD",1746984072468,4.81679662,2487.8,2487.4,5.99]
["bitfinex","ETHUSD",1746984072666,0.7971,2487.8,2487.4,5.99]
["bitfinex","ETHUSD",1746984072903,3.73231748,2487.9,2487.4,5.99]
["bitfinex","ETHUSD",1746984073209,7.75178739,2487.9,2487.4,5.99]
["bitfinex","ETHUSD",1746984073384,4.56969808,2487.8,2487.4,5.99]
["bitfinex","ETHUSD",1746984073580,4.01969808,2487.8,2487.4,5.99]
["bitfinex","ETHUSD",1746984074010,9.43183591,2487.9,2487.4,5.99]
["bitfinex","ETHUSD",1746984074787,3.73231748,2487.9,2487.4,5.99]
["bitfinex","ETHUSD",1746984074993,7.75190635,2487.9,2487.4,5.99]
["bitfinex","ETHUSD",1746984075297,3.73231748,2487.9,2487.4,5.99]
["bitfinex","ETHUSD",1746984075467,3.73231748,2488.3,2487.6,8.0]
["bitfinex","ETHUSD",1746984075669,3.73231748,2488.0,2487.6,2.07183722]
["bitfinex","ETHUSD",1746984075906,3.73231748,2488.0,2487.6,5.99]
["bitfinex","ETHUSD",1746984077288,3.73231748,2488.3,2487.6,5.99]
["bitfinex","ETHUSD",1746984077487,0.05,2488.4,2487.7,0.7567]
["bitfinex","ETHUSD",1746984077777,3.73231748,2488.1,2487.7,0.7567]
["bitfinex","ETHUSD",1746984078289,3.73231748,2488.3,2487.7,1.43137]
["bitfinex","ETHUSD",1746984079372,0.24716696,2488.2,2487.7,1.43137]
["bitfinex","ETHUSD",1746984079813,0.05,2488.4,2487.9,8.0]
["bitfinex","ETHUSD",1746984079998,0.05,2488.4,2488.1,8.0]
["bitfinex","ETHUSD",1746984080286,0.05,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1746984081179,0.29716696,2488.4,2488.2,6.7484]
["bitfinex","ETHUSD",1746984081684,0.29716696,2488.4,2488.2,5.99]
["bitfinex","ETHUSD",1746984082014,0.29716696,2488.4,2488.3,43.94543927]
["bitfinex","ETHUSD",1746984082215,0.29716696,2488.4,2488.3,43.905249]
["bitfinex","ETHUSD",1746984082511,0.05,2488.4,2488.3,43.905249]
["bitfinex","ETHUSD",1746984083215,0.05,2489.4,2488.6,8.0]
["bitfinex","ETHUSD",1746984083427,0.24716696,2489.3,2488.8,10.415]
["bitfinex","ETHUSD",1746984083625,0.24716696,2489.3,2489.1,0.7584]
["bitfinex","ETHUSD",1746984083842,0.05,2489.4,2489.2,69.414006]
["bitfinex","ETHUSD",1746984083998,0.05,2489.4,2489.3,54.699642]
["bitfinex","ETHUSD",1746984084326,0.05,2489.4,2489.3,58.80186951]
["bitfinex","ETHUSD",1746984084528,0.05,2489.4,2489.3,69.00186951]
["bitfinex","ETHUSD",1746984085324,0.05,2489.4,2489.3,77.35686951]
["bitfinex","ETHUSD",1746984085534,0.05,2489.4,2489.3,65.05140551]
["bitfinex","ETHUSD",1746984085738,7.74767485,2490.5,2489.5,0.7584]
["bitfinex","ETHUSD",1746984085983,4.78898497,2490.5,2489.7,0.7584]
["bitfinex","ETHUSD",1746984086187,0.55,2490.1,2489.6,5.94]
["bitfinex","ETHUSD",1746984086335,4.01661012,2489.7,2489.0,5.94]
["bitfinex","ETHUSD",1746984086539,4.01801724,2488.8,2488.6,5.94]
["bitfinex","ETHUSD",1746984086768,3.73231748,2489.0,2488.6,5.94]
["bitfinex","ETHUSD",1746984086977,3.73231748,2489.0,2488.5,0.7584]
["bitfinex","ETHUSD",1746984086978,4.01785201,2488.9,2488.7,5.94]
["bitfinex","ETHUSD",1746984087194,0.27459511,2488.9,2488.8,24.14]
["bitfinex","ETHUSD",1746984087369,0.27459511,2488.9,2488.8,23.272287]
["bitfinex","ETHUSD",1746984087567,4.01719358,2489.3,2488.8,16.8984]
["bitfinex","ETHUSD",1746984087795,4.50261748,2489.2,2488.8,16.14]
["bitfinex","ETHUSD",1746984087997,0.7703,2488.7,2488.0,0.7584]
["bitfinex","ETHUSD",1746984088201,13.41067579,2488.6,2488.0,0.7584]
["bitfinex","ETHUSD",1746984088407,13.41067579,2488.6,2488.1,0.05]
["bitfinex","ETHUSD",1746984088408,4.01851538,2488.5,2488.1,0.05]
["bitfinex","ETHUSD",1746984088559,7.75123974,2488.3,2488.1,0.05]
["bitfinex","ETHUSD",1746984088900,4.81816953,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746984089098,6.89325916,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746984090100,0.7992,2487.5,2487.1,0.05]
["bitfinex","ETHUSD",1746984090408,4.02058539,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1746984090757,4.27206472,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1746984091001,0.25147933,2487.2,2487.1,0.8097]
["bitfinex","ETHUSD",1746984091170,0.25147933,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1746984091377,4.02030176,2487.4,2487.1,0.05]
["bitfinex","ETHUSD",1746984091574,0.25147933,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1746984091778,0.55,2487.6,2487.1,0.05]
["bitfinex","ETHUSD",1746984092100,4.91941011,2487.6,2487.1,0.05]
["bitfinex","ETHUSD",1746984092403,4.27168034,2487.5,2487.1,0.05]
["bitfinex","ETHUSD",1746984092780,4.26321608,2487.5,2487.1,0.05]
["bitfinex","ETHUSD",1746984093307,0.24301507,2487.5,2487.1,0.05]
["bitfinex","ETHUSD",1746984093999,10.49589013,2487.8,2487.1,0.05]
["bitfinex","ETHUSD",1746984094293,4.26942085,2487.7,2487.1,0.05]
["bitfinex","ETHUSD",1746984094910,0.24963168,2487.7,2487.2,0.7523]
["bitfinex","ETHUSD",1746984095275,0.24963168,2487.7,2487.5,0.7523]
["bitfinex","ETHUSD",1746984095475,0.24963168,2487.7,2487.6,27.580236]
["bitfinex","ETHUSD",1746984095814,9.69553451,2488.5,2487.7,8.0]
["bitfinex","ETHUSD",1746984095996,1.44376184,2488.4,2487.8,6.6923]
["bitfinex","ETHUSD",1746984096191,1.44376184,2488.4,2487.9,8.0]
["bitfinex","ETHUSD",1746984097203,1.44376184,2488.4,2488.0,5.94]
["bitfinex","ETHUSD",1746984097404,2.813,2488.5,2488.1,13.94]
["bitfinex","ETHUSD",1746984098514,4.01896953,2488.2,2488.1,13.94]
["bitfinex","ETHUSD",1746984099008,4.01896953,2488.2,2488.1,5.94]
["bitfinex","ETHUSD",1746984100308,4.0192926,2488.0,2487.9,5.94]
["bitfinex","ETHUSD",1746984101175,4.0192926,2488.0,2487.9,13.94]
["bitfinex","ETHUSD",1746984101712,4.01920396,2488.1,2487.9,13.94]
["bitfinex","ETHUSD",1746984102417,4.0192926,2488.0,2487.9,13.94]
["bitfinex","ETHUSD",1746984102593,4.82312343,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1746984103118,4.01921656,2488.1,2487.9,8.0]
["bitfinex","ETHUSD",1746984103304,4.0192926,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1746984103622,8.75007651,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1746984103781,0.7747,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1746984104114,6.87520098,2488.1,2487.9,8.0]
["bitfinex","ETHUSD",1746984104412,4.0192926,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1746984108923,4.01961572,2487.8,2487.7,5.94]
["bitfinex","ETHUSD",1746984109428,4.24880884,2487.8,2487.7,5.94]
["bitfinex","ETHUSD",1746984109792,0.22919312,2487.8,2487.7,5.94]
["bitfinex","ETHUSD",1746984110191,9.70419732,2488.1,2487.7,5.94]
["bitfinex","ETHUSD",1746984110410,8.7189224,2488.1,2487.7,5.94]
["bitfinex","ETHUSD",1746984110700,0.22914338,2488.0,2487.7,5.94]
["bitfinex","ETHUSD",1746984111232,0.22914338,2488.0,2486.7,6.2046033]
["bitfinex","ETHUSD",1746984111233,4.0201005,2487.5,2487.4,5.94]
["bitfinex","ETHUSD",1746984111419,4.02042375,2487.3,2487.2,5.94]
["bitfinex","ETHUSD",1746984111621,5.32852375,2487.3,2487.2,5.94]
["bitfinex","ETHUSD",1746984111934,7.45551284,2487.3,2487.2,5.94]
["bitfinex","ETHUSD",1746984112296,4.57058539,2487.2,2486.7,5.94]
["bitfinex","ETHUSD",1746984112842,5.55663492,2487.2,2486.7,5.94]
["bitfinex","ETHUSD",1746984113294,5.55663492,2487.2,2486.2,5.94]
["bitfinex","ETHUSD",1746984113691,4.02204078,2486.3,2486.2,5.94]
["bitfinex","ETHUSD",1746984114196,4.2380962,2486.3,2486.2,5.94]
["bitfinex","ETHUSD",1746984114397,0.21605542,2486.3,2486.2,5.94]
["bitfinex","ETHUSD",1746984114625,0.21605542,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746984114626,0.55,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746984114937,5.44485348,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746984115307,9.46705603,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746984116810,10.21945603,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746984119823,10.21945603,2486.2,2485.3,5.94]
["bitfinex","ETHUSD",1746984119824,5.37989722,2485.4,2485.3,5.94]
["bitfinex","ETHUSD",1746984120023,15.21668556,2485.4,2485.3,5.94]
["bitfinex","ETHUSD",1746984120255,4.57382102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746984120658,10.45852545,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746984125052,5.39481672,2484.4,2484.3,4.82625]
["bitfinex","ETHUSD",1746984125382,4.57544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746984125559,6.47443059,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746984125755,6.67349534,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746984125992,7.49319534,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746984126204,7.49319534,2484.2,2483.1,0.8501]
["bitfinex","ETHUSD",1746984126205,4.02706185,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746984126360,10.25506185,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746984126700,11.98861124,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746984127191,11.99461124,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746984128469,11.99461124,2483.2,2482.4,0.8001]
["bitfinex","ETHUSD",1746984128470,4.02837139,2482.4,2482.1,0.8501]
["bitfinex","ETHUSD",1746984128674,0.18739232,2482.3,2482.1,0.8501]
["bitfinex","ETHUSD",1746984128874,5.663,2482.4,2482.1,0.8501]
["bitfinex","ETHUSD",1746984129072,0.18739232,2482.3,2482.1,0.8501]
["bitfinex","ETHUSD",1746984129275,4.02852661,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746984129473,0.18739232,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984129685,1.82259154,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746984129888,0.17665856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984130054,4.02853836,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746984130270,0.17665856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984130479,4.57868423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984130682,8.7114267,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984130908,10.14886937,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984131489,1.61410123,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984131688,0.17665856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984131898,0.55,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746984132105,0.17665856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984132264,5.667,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984132464,5.84365856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984132703,6.88586405,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984132903,1.21886405,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984133110,5.84065856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984133905,3.00865856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984134114,5.83765856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984134267,14.3724267,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984134692,4.68274247,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984134897,5.84065856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984135945,0.17665856,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984136406,0.55,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746984136608,0.17391077,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984136810,1.42023589,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746984137005,0.17391077,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984137307,1.42023589,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746984137513,4.67999468,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984137814,15.04270197,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984138172,15.81360197,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984140229,15.03870197,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984141591,9.37370197,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984141931,15.03770197,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984145421,15.83410197,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746984147090,0.55,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984147319,8.49060848,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984147491,4.46030057,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984147814,0.16726456,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984148324,6.211,2481.4,2481.1,0.05]
["bitfinex","ETHUSD",1746984148502,0.16726456,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984148697,4.29303601,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984148903,4.46030057,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984149826,8.49060848,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984150132,4.46030057,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984150326,9.71220066,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984150630,5.68189275,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984152298,9.71220066,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984153042,5.68189275,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984154336,9.71220066,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984155324,0.71726456,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984155537,0.16726456,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984155834,0.71726456,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984156006,0.55,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984156213,0.71076463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984161551,6.15516853,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984161848,2.12486062,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984162052,0.71076463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984164219,4.74107254,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984164772,0.71076463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984164919,4.74107254,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984165124,7.56307254,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984165321,9.37890106,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984165825,5.34859315,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984166321,3.53276463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984168735,0.71076463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984168931,3.53276463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984169237,0.71076463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984169457,4.74107254,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984169629,6.1539834,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984170460,6.9649834,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984171567,8.9759834,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984172140,4.94567549,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984172564,8.9759834,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984172767,7.76867549,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984172967,11.7989834,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984177882,3.53376463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984178175,5.80576463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984178391,6.35576463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984179257,0.71076463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984179461,6.35576463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984180677,3.53376463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984181461,2.98376463,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984181659,0.16076463,2481.2,2481.1,0.8377]
["bitfinex","ETHUSD",1746984182044,3.74303601,2482.6,2481.1,0.8377]
["bitfinex","ETHUSD",1746984182045,3.74303601,2482.6,2481.2,8.0]
["bitfinex","ETHUSD",1746984182246,4.48368456,2482.5,2481.5,0.7877]
["bitfinex","ETHUSD",1746984182441,4.48368456,2482.5,2481.7,0.7877]
["bitfinex","ETHUSD",1746984182442,4.02835965,2482.4,2481.7,0.7877]
["bitfinex","ETHUSD",1746984182680,4.02860115,2482.3,2481.9,8.0]
["bitfinex","ETHUSD",1746984182891,4.17659682,2482.4,2481.9,8.0]
["bitfinex","ETHUSD",1746984183108,0.4554036,2482.5,2481.9,8.0]
["bitfinex","ETHUSD",1746984183249,0.14816986,2482.3,2481.9,8.0]
["bitfinex","ETHUSD",1746984183445,4.73038976,2482.4,2481.9,8.0]
["bitfinex","ETHUSD",1746984183770,0.14816986,2482.2,2481.9,8.0]
["bitfinex","ETHUSD",1746984183951,0.55,2482.3,2481.9,8.0]
["bitfinex","ETHUSD",1746984184152,0.14816986,2482.1,2481.9,8.0]
["bitfinex","ETHUSD",1746984184398,0.55,2482.3,2481.9,8.0]
["bitfinex","ETHUSD",1746984184681,0.14816986,2482.0,2481.9,8.0]
["bitfinex","ETHUSD",1746984184869,0.55,2482.1,2481.9,8.0]
["bitfinex","ETHUSD",1746984185092,0.14816986,2482.0,2481.9,8.0]
["bitfinex","ETHUSD",1746984185681,0.55,2482.3,2481.9,8.0]
["bitfinex","ETHUSD",1746984186291,0.14816986,2482.2,2481.9,8.0]
["bitfinex","ETHUSD",1746984186646,0.55,2482.3,2481.9,8.0]
["bitfinex","ETHUSD",1746984186846,0.15372444,2482.1,2481.9,8.0]
["bitfinex","ETHUSD",1746984187052,4.29303601,2482.3,2481.9,12.82625]
["bitfinex","ETHUSD",1746984187252,0.15927902,2482.0,2481.9,12.82625]
["bitfinex","ETHUSD",1746984187488,4.52830513,2482.2,2481.9,12.82625]
["bitfinex","ETHUSD",1746984187692,4.73828788,2482.0,2481.9,4.82625]
["bitfinex","ETHUSD",1746984187892,0.55,2481.5,2481.2,3.4311621]
["bitfinex","ETHUSD",1746984188093,7.40012564,2481.4,2481.3,3.4311621]
["bitfinex","ETHUSD",1746984188276,4.58030791,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984188670,4.73678524,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984190292,0.70647733,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984191188,4.73678524,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984191354,5.52698524,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984191554,6.9364653,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984193022,6.1462653,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746984193224,4.5819329,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746984193496,2.82,2480.4,2480.1,0.05]
["bitfinex","ETHUSD",1746984193809,2.82,2480.4,2480.1,0.8784]
["bitfinex","ETHUSD",1746984193999,0.14706839,2480.3,2480.1,0.8784]
["bitfinex","ETHUSD",1746984194501,4.58146238,2480.5,2480.1,0.8784]
["bitfinex","ETHUSD",1746984195054,0.55,2480.3,2480.1,0.8784]
["bitfinex","ETHUSD",1746984195495,4.58186892,2480.3,2480.1,0.8784]
["bitfinex","ETHUSD",1746984195677,4.72900129,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746984196883,0.69706839,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746984197123,4.72900129,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746984197323,5.48588421,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746984197528,6.29648421,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746984198031,4.03339652,2479.3,2479.2,3.4311621]
["bitfinex","ETHUSD",1746984198201,9.13993253,2479.3,2479.2,3.4311621]
["bitfinex","ETHUSD",1746984198406,9.28294409,2479.3,2479.2,3.4311621]
["bitfinex","ETHUSD",1746984198629,9.28294409,2479.3,2479.2,11.4311621]
["bitfinex","ETHUSD",1746984198630,0.69301156,2479.3,2479.2,11.4311621]
["bitfinex","ETHUSD",1746984198829,0.14301156,2479.3,2479.2,23.43643931]
["bitfinex","ETHUSD",1746984199045,0.14301156,2479.3,2479.2,12.2236621]
["bitfinex","ETHUSD",1746984199363,0.1221572,2479.3,2479.2,4.2236621]
["bitfinex","ETHUSD",1746984199872,4.58282248,2479.7,2479.2,4.2236621]
["bitfinex","ETHUSD",1746984200034,0.12075233,2479.3,2479.2,4.2236621]
["bitfinex","ETHUSD",1746984200234,4.58282248,2479.7,2479.2,4.2236621]
["bitfinex","ETHUSD",1746984200433,0.12075233,2479.3,2479.2,4.2236621]
["bitfinex","ETHUSD",1746984200634,6.38275631,2479.7,2479.3,8.0]
["bitfinex","ETHUSD",1746984201164,13.41651584,2479.9,2479.3,8.0]
["bitfinex","ETHUSD",1746984201165,0.55,2479.8,2479.3,8.0]
["bitfinex","ETHUSD",1746984201464,0.55,2479.8,2479.5,8.0]
["bitfinex","ETHUSD",1746984202025,5.641,2479.9,2479.7,8.0]
["bitfinex","ETHUSD",1746984202469,5.641,2479.9,2479.7,8.7925]
["bitfinex","ETHUSD",1746984203558,2.821,2479.9,2479.8,11.4311621]
["bitfinex","ETHUSD",1746984204545,3.371,2479.9,2479.8,11.4311621]
["bitfinex","ETHUSD",1746984204746,2.821,2479.9,2479.8,11.4311621]
["bitfinex","ETHUSD",1746984205335,0.8075,2480.8,2479.9,10.821]
["bitfinex","ETHUSD",1746984205536,2.821,2480.8,2480.2,0.7636]
["bitfinex","ETHUSD",1746984205945,0.8075,2481.4,2480.5,0.7636]
["bitfinex","ETHUSD",1746984206152,0.85803721,2481.4,2480.7,8.0]
["bitfinex","ETHUSD",1746984206355,3.74303601,2481.5,2480.8,0.7636]
["bitfinex","ETHUSD",1746984206877,4.02967478,2481.6,2481.0,8.0]
["bitfinex","ETHUSD",1746984207065,4.03012332,2481.4,2481.2,8.0]
["bitfinex","ETHUSD",1746984207268,3.74303601,2481.5,2481.2,8.0]
["bitfinex","ETHUSD",1746984208184,0.55,2481.4,2481.2,8.0]
["bitfinex","ETHUSD",1746984208478,5.6943381,2481.4,2481.2,8.0]
["bitfinex","ETHUSD",1746984208894,1.66428917,2481.4,2481.2,8.0]
["bitfinex","ETHUSD",1746984209064,0.55,2481.4,2481.2,8.0]
["bitfinex","ETHUSD",1746984209442,7.37153601,2481.8,2481.2,8.0]
["bitfinex","ETHUSD",1746984209646,2.821,2481.8,2481.2,0.04030357]
["bitfinex","ETHUSD",1746984210061,2.821,2481.8,2481.1,0.8254]
["bitfinex","ETHUSD",1746984210388,2.821,2481.8,2481.2,0.73079893]
["bitfinex","ETHUSD",1746984210552,2.821,2481.8,2481.2,0.77109705]
["bitfinex","ETHUSD",1746984210884,2.821,2481.8,2481.2,0.73079893]
["bitfinex","ETHUSD",1746984211086,6.85040957,2481.8,2481.1,0.8254]
["bitfinex","ETHUSD",1746984211321,2.821,2481.8,2481.3,0.8254]
["bitfinex","ETHUSD",1746984211476,6.56203601,2482.2,2481.3,8.8254]
["bitfinex","ETHUSD",1746984211805,6.56203601,2482.2,2481.5,8.0]
["bitfinex","ETHUSD",1746984212002,0.55,2482.1,2481.7,8.0]
["bitfinex","ETHUSD",1746984212222,0.05,2482.4,2481.9,8.0]
["bitfinex","ETHUSD",1746984212364,0.05,2482.4,2482.2,0.8254]
["bitfinex","ETHUSD",1746984212569,0.05,2482.4,2482.3,16.255429]
["bitfinex","ETHUSD",1746984213000,0.05,2482.4,2482.3,15.236119]
["bitfinex","ETHUSD",1746984213177,0.18430975,2482.4,2482.3,15.236119]
["bitfinex","ETHUSD",1746984213526,0.05,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746984213994,0.18611379,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746984214306,1.0764294,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746984214470,0.18611379,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746984216013,0.18611379,2482.4,2482.3,23.315261]
["bitfinex","ETHUSD",1746984216612,0.18611379,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746984216986,0.18611379,2482.4,2482.3,18.7390411]
["bitfinex","ETHUSD",1746984217385,0.18611379,2482.4,2482.3,11.4311621]
["bitfinex","ETHUSD",1746984217577,0.73611379,2482.4,2482.3,11.4311621]
["bitfinex","ETHUSD",1746984217811,0.18611379,2482.4,2482.3,11.4311621]
["bitfinex","ETHUSD",1746984218306,0.18611379,2482.4,2482.3,32.3981311]
["bitfinex","ETHUSD",1746984218486,0.18611379,2482.4,2482.3,33.78853561]
["bitfinex","ETHUSD",1746984218691,0.18611379,2482.4,2482.3,34.56783561]
["bitfinex","ETHUSD",1746984219075,0.18611379,2482.4,2482.3,26.94424761]
["bitfinex","ETHUSD",1746984219413,0.18611379,2482.4,2482.3,21.78964061]
["bitfinex","ETHUSD",1746984219601,0.18611379,2482.4,2482.3,21.05365561]
["bitfinex","ETHUSD",1746984221326,0.18611379,2482.4,2482.3,12.2104621]
["bitfinex","ETHUSD",1746984221814,0.05,2482.4,2482.3,22.8555741]
["bitfinex","ETHUSD",1746984223412,0.05,2482.4,2482.3,25.2274621]
["bitfinex","ETHUSD",1746984223605,0.05,2482.4,2482.3,56.9560731]
["bitfinex","ETHUSD",1746984223795,0.05,2482.4,2482.3,60.9643661]
["bitfinex","ETHUSD",1746984223981,0.05,2482.4,2482.3,65.06659361]
["bitfinex","ETHUSD",1746984224814,0.05,2482.4,2482.3,64.58651361]
["bitfinex","ETHUSD",1746984225332,0.05,2482.4,2482.3,52.44363961]
["bitfinex","ETHUSD",1746984225532,0.05,2482.4,2482.3,51.84394161]
["bitfinex","ETHUSD",1746984225696,0.05,2482.4,2482.3,4.2104621]
["bitfinex","ETHUSD",1746984226082,0.19097372,2482.4,2482.3,12.2104621]
["bitfinex","ETHUSD",1746984226278,0.05,2482.4,2482.3,32.2823021]
["bitfinex","ETHUSD",1746984226504,0.19097372,2482.4,2482.3,27.4164251]
["bitfinex","ETHUSD",1746984226825,0.19097372,2482.4,2482.3,24.6950941]
["bitfinex","ETHUSD",1746984226985,0.19097372,2482.4,2482.3,27.16460351]
["bitfinex","ETHUSD",1746984227182,0.19097372,2482.4,2482.3,20.10460351]
["bitfinex","ETHUSD",1746984227396,0.19097372,2482.4,2482.3,19.20577551]
["bitfinex","ETHUSD",1746984227721,0.19097372,2482.4,2482.3,7.0588811]
["bitfinex","ETHUSD",1746984227920,0.797,2482.0,2481.4,3.4311621]
["bitfinex","ETHUSD",1746984228118,3.74303601,2481.5,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984228320,0.797,2481.4,2480.2,13.6311621]
["bitfinex","ETHUSD",1746984228510,4.03072048,2481.0,2480.3,4.17181621]
["bitfinex","ETHUSD",1746984228826,4.5805489,2481.1,2480.3,4.17181621]
["bitfinex","ETHUSD",1746984229119,0.14097372,2480.9,2480.3,4.17181621]
["bitfinex","ETHUSD",1746984229303,4.5805489,2481.1,2480.4,8.0]
["bitfinex","ETHUSD",1746984229506,0.14097372,2480.8,2480.4,8.0]
["bitfinex","ETHUSD",1746984229688,4.03063902,2481.0,2480.4,1.21718162]
["bitfinex","ETHUSD",1746984230325,0.14097372,2480.9,2480.5,0.04031152]
["bitfinex","ETHUSD",1746984230682,0.14097372,2480.9,2480.3,0.7959]
["bitfinex","ETHUSD",1746984230683,4.58048213,2481.1,2480.3,0.7959]
["bitfinex","ETHUSD",1746984230908,0.14097372,2480.8,2480.4,0.04030971]
["bitfinex","ETHUSD",1746984231120,0.55,2481.2,2480.3,0.7959]
["bitfinex","ETHUSD",1746984231284,0.14097372,2480.7,2480.4,0.91989743]
["bitfinex","ETHUSD",1746984231483,0.55,2481.2,2480.6,8.0]
["bitfinex","ETHUSD",1746984231720,0.55,2481.2,2480.6,0.04030738]
["bitfinex","ETHUSD",1746984231920,0.12538527,2481.1,2480.6,0.04030738]
["bitfinex","ETHUSD",1746984232235,0.55,2481.5,2480.8,8.0]
["bitfinex","ETHUSD",1746984232518,0.55,2481.5,2480.8,0.04030494]
["bitfinex","ETHUSD",1746984232519,0.12538527,2481.0,2480.8,0.04030494]
["bitfinex","ETHUSD",1746984232718,1.54631613,2481.5,2481.0,8.0]
["bitfinex","ETHUSD",1746984232921,0.99631613,2481.5,2480.7,0.8057]
["bitfinex","ETHUSD",1746984233128,18.52548104,2483.0,2481.0,0.8057]
["bitfinex","ETHUSD",1746984233129,0.8539,2482.4,2481.0,0.8057]
["bitfinex","ETHUSD",1746984233421,4.02864563,2482.3,2481.3,0.8057]
["bitfinex","ETHUSD",1746984233786,4.02864563,2482.3,2481.4,0.0402897]
["bitfinex","ETHUSD",1746984233983,4.83934573,2482.3,2481.4,0.88459897]
["bitfinex","ETHUSD",1746984235222,4.83934573,2482.3,2481.3,0.8057]
["bitfinex","ETHUSD",1746984235223,0.8107001,2482.3,2481.3,0.8057]
["bitfinex","ETHUSD",1746984235421,0.55,2481.5,2480.9,0.7932]
["bitfinex","ETHUSD",1746984235626,0.55,2481.5,2481.0,3.4311621]
["bitfinex","ETHUSD",1746984235827,4.58030791,2481.2,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984236139,1.00803079,2481.2,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984236521,1.00803079,2481.2,2481.1,11.4311621]
["bitfinex","ETHUSD",1746984236727,1.00803079,2481.2,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984237463,0.55,2481.2,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984237636,4.03005399,2481.4,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984238523,0.55,2481.4,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984238860,0.55,2481.2,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984239021,4.58030791,2481.2,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984239221,5.0383387,2481.2,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984240472,4.03016532,2481.3,2481.1,3.4311621]
["bitfinex","ETHUSD",1746984241178,4.58112024,2480.7,2480.6,3.4311621]
["bitfinex","ETHUSD",1746984241376,4.58112024,2480.7,2479.9,10.2]
["bitfinex","ETHUSD",1746984241377,10.15912298,2480.7,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984241584,0.55,2480.5,2480.1,8.0]
["bitfinex","ETHUSD",1746984241791,0.55,2480.6,2480.1,8.0]
["bitfinex","ETHUSD",1746984242153,4.58115067,2480.7,2480.1,8.0]
["bitfinex","ETHUSD",1746984242371,6.08257619,2480.7,2480.1,8.0]
["bitfinex","ETHUSD",1746984242685,6.08258317,2480.7,2480.1,3.4311621]
["bitfinex","ETHUSD",1746984242843,4.5819329,2480.2,2479.5,4.2243621]
["bitfinex","ETHUSD",1746984243183,0.55,2480.2,2479.6,3.4714861]
["bitfinex","ETHUSD",1746984243536,0.55,2480.2,2479.7,8.0]
["bitfinex","ETHUSD",1746984243979,0.55,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1746984244178,0.67077009,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1746984244381,4.70294684,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1746984244682,0.67077009,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1746984245035,0.12077009,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1746984245238,0.12077009,2480.1,2479.7,9.26275974]
["bitfinex","ETHUSD",1746984245465,0.8103,2480.7,2479.7,8.0]
["bitfinex","ETHUSD",1746984245654,0.55,2480.5,2479.7,11.4311621]
["bitfinex","ETHUSD",1746984245852,4.58151852,2480.5,2479.7,11.4311621]
["bitfinex","ETHUSD",1746984246047,0.55,2480.5,2479.8,0.0403235]
["bitfinex","ETHUSD",1746984246256,0.12077009,2480.4,2479.8,0.0403235]
["bitfinex","ETHUSD",1746984246650,0.12077009,2480.4,2479.8,1.18747206]
["bitfinex","ETHUSD",1746984247048,0.55,2480.6,2479.8,1.18747206]
["bitfinex","ETHUSD",1746984247249,0.11946531,2480.3,2479.8,1.14714856]
["bitfinex","ETHUSD",1746984247449,0.55,2480.6,2479.8,1.14714856]
["bitfinex","ETHUSD",1746984247649,0.11946531,2480.2,2479.8,1.14714856]
["bitfinex","ETHUSD",1746984247863,0.55,2480.6,2480.0,8.0]
["bitfinex","ETHUSD",1746984248189,2.05574165,2480.6,2480.0,8.0]
["bitfinex","ETHUSD",1746984248485,2.05574165,2480.6,2478.5,2.63062305]
["bitfinex","ETHUSD",1746984248486,0.55,2479.7,2479.2,3.4311621]
["bitfinex","ETHUSD",1746984248847,0.11931475,2479.6,2479.4,8.0]
["bitfinex","ETHUSD",1746984248964,0.11931475,2479.6,2479.5,12.574017]
["bitfinex","ETHUSD",1746984249166,0.55,2479.9,2479.5,12.167587]
["bitfinex","ETHUSD",1746984249366,0.11931475,2479.8,2479.5,8.0]
["bitfinex","ETHUSD",1746984249687,0.11931475,2479.8,2479.6,8.0]
["bitfinex","ETHUSD",1746984249895,0.11931475,2479.8,2479.4,8.0]
["bitfinex","ETHUSD",1746984250075,5.635,2480.0,2479.4,8.0]
["bitfinex","ETHUSD",1746984250280,5.635,2480.0,2479.4,8.04032691]
["bitfinex","ETHUSD",1746984250281,0.11931475,2479.7,2479.4,8.04032691]
["bitfinex","ETHUSD",1746984250603,0.11931475,2479.6,2479.4,8.04032691]
["bitfinex","ETHUSD",1746984250809,0.11931475,2479.6,2479.5,14.396461]
["bitfinex","ETHUSD",1746984250968,0.55,2480.2,2479.6,8.0]
["bitfinex","ETHUSD",1746984251303,0.11770845,2480.1,2479.8,8.0]
["bitfinex","ETHUSD",1746984251604,5.632,2480.6,2479.9,2.04224898]
["bitfinex","ETHUSD",1746984251805,0.11521604,2480.0,2479.8,8.0]
["bitfinex","ETHUSD",1746984252002,9.66336984,2480.6,2479.8,8.0]
["bitfinex","ETHUSD",1746984252003,0.55,2480.5,2479.9,11.64103]
["bitfinex","ETHUSD",1746984252170,1.70682698,2480.5,2479.7,3.4311621]
["bitfinex","ETHUSD",1746984252374,1.70682698,2480.5,2479.8,8.0]
["bitfinex","ETHUSD",1746984252910,5.73830328,2480.5,2479.8,8.0]
["bitfinex","ETHUSD",1746984253421,5.73840266,2480.5,2479.8,8.0]
["bitfinex","ETHUSD",1746984253717,0.55,2480.3,2479.8,8.0]
["bitfinex","ETHUSD",1746984253866,0.55,2480.1,2479.8,8.0]
["bitfinex","ETHUSD",1746984254361,0.4525123,2480.2,2479.8,8.0]
["bitfinex","ETHUSD",1746984254562,0.55,2480.4,2479.8,8.0]
["bitfinex","ETHUSD",1746984256008,0.55,2480.4,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984258099,0.55,2480.5,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984258429,1.65192648,2480.5,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984259293,4.14751433,2480.4,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984259642,4.0319491,2480.2,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984260139,0.11596884,2480.1,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984260340,1.3802,2480.0,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984260497,1.93303506,2480.0,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984260696,0.55,2480.3,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984260920,0.11596884,2480.0,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984261535,0.55,2480.3,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984261732,0.11596884,2480.0,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984261895,0.55,2480.3,2479.9,3.4311621]
["bitfinex","ETHUSD",1746984262228,1.20136422,2480.3,2479.9,11.4311621]
["bitfinex","ETHUSD",1746984262393,0.11596884,2480.2,2480.0,8.0]
["bitfinex","ETHUSD",1746984262591,1.20136422,2480.3,2480.0,8.0]
["bitfinex","ETHUSD",1746984262827,0.11596884,2480.2,2480.0,8.0]
["bitfinex","ETHUSD",1746984263197,4.58163055,2480.4,2480.0,8.0]
["bitfinex","ETHUSD",1746984263417,0.11596884,2480.3,2480.0,8.0]
["bitfinex","ETHUSD",1746984264039,0.55,2480.6,2480.0,8.0]
["bitfinex","ETHUSD",1746984264205,0.10758645,2480.2,2480.0,8.0]
["bitfinex","ETHUSD",1746984264515,4.58135634,2480.6,2480.0,8.0]
["bitfinex","ETHUSD",1746984264716,0.10763668,2480.1,2480.0,8.0]
["bitfinex","ETHUSD",1746984264941,0.7546,2481.4,2480.1,0.7704]
["bitfinex","ETHUSD",1746984265143,0.7546,2481.4,2480.3,8.7704]
["bitfinex","ETHUSD",1746984265503,0.7546,2481.4,2480.4,0.810705]
["bitfinex","ETHUSD",1746984265701,4.7846189,2481.4,2480.4,0.810705]
["bitfinex","ETHUSD",1746984265900,0.55,2481.3,2480.5,1.1627705]
["bitfinex","ETHUSD",1746984266141,0.55,2481.3,2480.3,10.817]
["bitfinex","ETHUSD",1746984266142,4.03139206,2480.6,2480.3,8.0]
["bitfinex","ETHUSD",1746984266347,7.39729528,2480.6,2480.4,3.4311621]
["bitfinex","ETHUSD",1746984266552,3.366,2480.6,2480.1,8.0]
["bitfinex","ETHUSD",1746984266747,3.366,2480.6,2480.2,3.4311621]
["bitfinex","ETHUSD",1746984266934,4.58177035,2480.3,2480.2,3.4311621]
["bitfinex","ETHUSD",1746984267114,1.3046,2480.3,2480.2,11.4311621]
["bitfinex","ETHUSD",1746984267315,5.33637035,2480.3,2480.2,3.4311621]
["bitfinex","ETHUSD",1746984267625,0.55,2479.7,2479.4,3.4311621]
["bitfinex","ETHUSD",1746984267825,0.55,2479.7,2478.3,14.501]
["bitfinex","ETHUSD",1746984267826,8.32768618,2479.7,2479.2,3.4311621]
["bitfinex","ETHUSD",1746984268026,0.55,2479.7,2479.2,3.4311621]
["bitfinex","ETHUSD",1746984268951,0.55,2479.7,2479.3,8.0]
["bitfinex","ETHUSD",1746984269316,4.58282032,2479.7,2479.3,8.0]
["bitfinex","ETHUSD",1746984269523,0.55,2479.7,2479.1,3.4811621]
["bitfinex","ETHUSD",1746984269751,0.55,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984269955,1.00834013,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984270562,7.85789934,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984274276,5.14201004,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984274478,11.56001004,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984276135,11.01001004,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984276553,11.56001004,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984277054,6.97645083,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984277252,11.56001004,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984278475,2.9181107,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984278856,3.4681107,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984279252,0.1001107,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984279452,20.144,2479.9,2479.1,20.86252293]
["bitfinex","ETHUSD",1746984279682,24.17648895,2479.9,2479.2,11.4311621]
["bitfinex","ETHUSD",1746984279879,2.89696596,2479.8,2479.2,11.4311621]
["bitfinex","ETHUSD",1746984280091,0.55,2479.7,2479.2,11.4311621]
["bitfinex","ETHUSD",1746984280285,4.58283245,2479.7,2479.2,11.4311621]
["bitfinex","ETHUSD",1746984280775,0.55,2479.4,2479.2,11.4311621]
["bitfinex","ETHUSD",1746984280961,0.55,2479.4,2479.1,0.05]
["bitfinex","ETHUSD",1746984280962,4.58355921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984281163,5.09691513,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984281381,7.91291513,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984285006,8.67371513,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746984287073,4.58518682,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746984287812,0.55,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746984288280,4.58518682,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746984288812,1.19304716,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746984289017,0.55,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746984289322,4.66729213,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746984289522,9.44063644,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746984295407,0.55,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746984295609,3.367,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746984295811,3.44245965,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746984296726,8.10532137,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746984297590,11.85939218,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746984298987,7.82257643,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746984299338,11.85939218,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746984300329,0.55,2477.0,2475.6,4.2362621]
["bitfinex","ETHUSD",1746984300637,8.34251681,2476.2,2475.6,0.8051]
["bitfinex","ETHUSD",1746984300931,13.97751681,2476.2,2475.6,0.8051]
["bitfinex","ETHUSD",1746984301437,14.97975832,2476.2,2475.3,0.8051]
["bitfinex","ETHUSD",1746984301639,25.09533309,2476.2,2474.9,3.4311621]
["bitfinex","ETHUSD",1746984302012,25.09533309,2476.2,2475.0,8.0]
["bitfinex","ETHUSD",1746984302329,0.55,2475.2,2474.8,0.8051]
["bitfinex","ETHUSD",1746984304129,0.55,2475.2,2474.5,0.8051]
["bitfinex","ETHUSD",1746984304426,5.35277756,2475.2,2474.1,0.05]
["bitfinex","ETHUSD",1746984304841,6.9497,2475.2,2474.1,0.09041763]
["bitfinex","ETHUSD",1746984305050,6.187,2475.2,2474.6,0.8051]
["bitfinex","ETHUSD",1746984305259,5.637,2475.7,2474.7,0.04040884]
["bitfinex","ETHUSD",1746984305458,4.63358232,2475.6,2474.6,0.8051]
["bitfinex","ETHUSD",1746984305668,6.85810289,2475.8,2475.2,0.8051]
["bitfinex","ETHUSD",1746984305879,0.55,2475.7,2475.2,0.8051]
["bitfinex","ETHUSD",1746984306071,6.81261232,2475.8,2475.2,0.8051]
["bitfinex","ETHUSD",1746984306224,3.99361232,2475.5,2474.9,0.8051]
["bitfinex","ETHUSD",1746984306560,2.8972615,2475.7,2474.6,0.8051]
["bitfinex","ETHUSD",1746984306561,0.55,2475.3,2474.6,0.8051]
["bitfinex","ETHUSD",1746984306731,0.55,2475.6,2474.6,0.8051]
["bitfinex","ETHUSD",1746984306934,4.58944366,2475.6,2474.6,0.8051]
["bitfinex","ETHUSD",1746984307154,5.645,2475.6,2474.7,0.0404059]
["bitfinex","ETHUSD",1746984307328,5.645,2475.6,2475.2,0.8051]
["bitfinex","ETHUSD",1746984307927,0.55,2475.8,2475.2,0.8051]
["bitfinex","ETHUSD",1746984308149,14.528,2475.9,2475.2,0.8051]
["bitfinex","ETHUSD",1746984308356,13.85776842,2476.0,2475.2,0.8051]
["bitfinex","ETHUSD",1746984308357,13.85776842,2476.0,2475.3,0.04039465]
["bitfinex","ETHUSD",1746984308541,13.85776842,2476.0,2475.4,0.8051]
["bitfinex","ETHUSD",1746984308741,8.21376842,2476.0,2475.6,0.8051]
["bitfinex","ETHUSD",1746984308961,8.21376842,2476.0,2475.8,0.8051]
["bitfinex","ETHUSD",1746984309626,8.21376842,2476.0,2475.9,22.4362621]
["bitfinex","ETHUSD",1746984309828,8.21376842,2476.0,2475.9,24.68392686]
["bitfinex","ETHUSD",1746984310138,5.645,2477.0,2476.0,0.8051]
["bitfinex","ETHUSD",1746984310331,5.645,2477.0,2476.2,8.8051]
["bitfinex","ETHUSD",1746984310531,5.645,2477.0,2476.3,0.04037787]
["bitfinex","ETHUSD",1746984310756,0.7627,2477.3,2476.3,0.04037787]
["bitfinex","ETHUSD",1746984310941,1.04420384,2477.3,2476.4,0.8051]
["bitfinex","ETHUSD",1746984311265,2.82,2477.5,2476.6,0.8051]
["bitfinex","ETHUSD",1746984311492,2.82,2477.5,2476.7,0.84547096]
["bitfinex","ETHUSD",1746984311650,2.825,2477.7,2476.7,0.84547096]
["bitfinex","ETHUSD",1746984311855,2.825,2477.7,2476.7,0.8051]
["bitfinex","ETHUSD",1746984312043,0.55,2477.6,2476.7,0.8051]
["bitfinex","ETHUSD",1746984312239,0.55,2477.6,2476.2,3.4311621]
["bitfinex","ETHUSD",1746984312240,0.7627,2477.5,2475.8,0.8051]
["bitfinex","ETHUSD",1746984312445,4.03824465,2476.4,2475.8,0.8051]
["bitfinex","ETHUSD",1746984312667,0.55,2476.2,2475.8,0.8051]
["bitfinex","ETHUSD",1746984312866,4.58716473,2477.0,2476.0,8.0]
["bitfinex","ETHUSD",1746984313029,0.55,2476.5,2475.8,0.8051]
["bitfinex","ETHUSD",1746984313435,0.55,2476.5,2475.9,0.04038387]
["bitfinex","ETHUSD",1746984313674,0.55,2476.8,2475.9,0.04038387]
["bitfinex","ETHUSD",1746984313967,3.403,2476.7,2475.9,0.04038387]
["bitfinex","ETHUSD",1746984314165,3.402,2476.7,2476.0,0.7598]
["bitfinex","ETHUSD",1746984315058,0.55,2476.7,2476.0,0.7598]
["bitfinex","ETHUSD",1746984315228,3.403,2476.7,2476.0,0.7598]
["bitfinex","ETHUSD",1746984315424,7.44063544,2476.7,2476.0,0.7598]
["bitfinex","ETHUSD",1746984315630,0.55,2476.5,2476.0,0.7598]
["bitfinex","ETHUSD",1746984318639,0.55,2476.1,2475.7,0.7869]
["bitfinex","ETHUSD",1746984318947,0.55,2475.7,2475.5,3.4311621]
["bitfinex","ETHUSD",1746984319173,0.55,2475.7,2475.4,0.7869]
["bitfinex","ETHUSD",1746984319339,4.58877275,2476.0,2475.4,0.7869]
["bitfinex","ETHUSD",1746984319541,0.55,2475.8,2475.4,0.7869]
["bitfinex","ETHUSD",1746984320648,0.55,2476.0,2475.4,0.7869]
["bitfinex","ETHUSD",1746984320974,0.55,2475.8,2475.4,0.7869]
["bitfinex","ETHUSD",1746984321176,4.03893533,2475.9,2475.4,0.7869]
["bitfinex","ETHUSD",1746984321177,0.55,2476.0,2475.4,0.7869]
["bitfinex","ETHUSD",1746984321383,0.55,2475.8,2475.4,0.7869]
["bitfinex","ETHUSD",1746984324690,0.55,2475.8,2475.3,8.0]
["bitfinex","ETHUSD",1746984324873,4.03982951,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984325186,2.835,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984325573,0.55,2475.8,2475.1,0.05]
["bitfinex","ETHUSD",1746984325774,5.56357722,2475.9,2475.1,0.05]
["bitfinex","ETHUSD",1746984325775,0.55,2475.3,2475.1,0.05]
["bitfinex","ETHUSD",1746984325978,0.55,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746984326526,4.58979019,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984327349,4.58966201,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746984327592,0.55,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746984327804,0.458943,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984329373,0.55,2475.6,2475.1,0.05]
["bitfinex","ETHUSD",1746984329580,0.55,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984329979,0.55,2475.4,2475.2,0.7674]
["bitfinex","ETHUSD",1746984330180,0.55,2475.5,2475.2,0.7674]
["bitfinex","ETHUSD",1746984330577,2.828,2475.6,2475.2,0.7674]
["bitfinex","ETHUSD",1746984330890,0.8264,2476.5,2475.7,3.439357]
["bitfinex","ETHUSD",1746984331105,0.87122362,2476.5,2476.0,8.0]
["bitfinex","ETHUSD",1746984331254,7.88607358,2476.6,2475.9,8.0]
["bitfinex","ETHUSD",1746984331450,7.88607358,2476.6,2474.1,2.21441]
["bitfinex","ETHUSD",1746984331451,3.99361232,2476.5,2475.1,0.05]
["bitfinex","ETHUSD",1746984331674,4.58986387,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984332011,2.894,2475.9,2475.2,0.7674]
["bitfinex","ETHUSD",1746984332514,0.55,2475.8,2475.2,0.7674]
["bitfinex","ETHUSD",1746984332712,2.895,2476.0,2475.3,0.04039678]
["bitfinex","ETHUSD",1746984332915,0.55,2475.9,2475.2,0.7674]
["bitfinex","ETHUSD",1746984333079,2.895,2476.0,2475.3,0.04039661]
["bitfinex","ETHUSD",1746984333278,2.895,2476.0,2475.4,0.7674]
["bitfinex","ETHUSD",1746984333797,0.55,2475.9,2475.4,0.7674]
["bitfinex","ETHUSD",1746984334129,4.03799158,2476.5,2475.6,8.8106]
["bitfinex","ETHUSD",1746984334312,0.55,2476.3,2475.6,11.6788673]
["bitfinex","ETHUSD",1746984334479,0.91018182,2476.5,2475.6,0.8106]
["bitfinex","ETHUSD",1746984334817,0.55,2476.6,2475.8,0.8106]
["bitfinex","ETHUSD",1746984335178,4.0377351,2476.7,2475.8,0.8106]
["bitfinex","ETHUSD",1746984335802,18.1865,2476.9,2475.5,10.822]
["bitfinex","ETHUSD",1746984335803,21.46446348,2476.9,2476.0,0.8106]
["bitfinex","ETHUSD",1746984336008,0.55,2476.7,2476.0,0.8106]
["bitfinex","ETHUSD",1746984336303,0.55,2476.8,2476.0,0.8106]
["bitfinex","ETHUSD",1746984336481,17.419,2476.9,2476.2,0.8106]
["bitfinex","ETHUSD",1746984336674,2.888,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746984336874,0.55,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1746984337315,2.888,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746984337797,0.55,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1746984338114,1.00876798,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1746984338482,5.04672477,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1746984339817,1.00876798,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1746984340017,1.00876798,2476.5,2476.2,0.8106]
["bitfinex","ETHUSD",1746984340415,0.55,2476.8,2476.2,0.8106]
["bitfinex","ETHUSD",1746984340606,3.429,2476.8,2476.2,0.8106]
["bitfinex","ETHUSD",1746984341989,0.55,2476.8,2476.2,0.8106]
["bitfinex","ETHUSD",1746984342322,0.55,2476.9,2476.3,0.04038053]
["bitfinex","ETHUSD",1746984343020,0.55,2476.9,2476.4,0.8303]
["bitfinex","ETHUSD",1746984344816,0.55,2476.4,2476.1,0.8223]
["bitfinex","ETHUSD",1746984345217,0.55,2476.5,2476.1,0.8223]
["bitfinex","ETHUSD",1746984346622,0.55,2476.1,2476.0,8.0]
["bitfinex","ETHUSD",1746984346824,0.55,2476.1,2475.9,3.4311621]
["bitfinex","ETHUSD",1746984346999,0.55,2476.0,2475.8,0.8223]
["bitfinex","ETHUSD",1746984347319,1.00886221,2476.0,2475.6,0.8223]
["bitfinex","ETHUSD",1746984347522,1.00886221,2476.0,2475.6,12.2534621]
["bitfinex","ETHUSD",1746984348830,0.55,2476.4,2475.6,12.2534621]
["bitfinex","ETHUSD",1746984349423,6.90998434,2476.5,2475.8,8.8223]
["bitfinex","ETHUSD",1746984349424,2.871,2476.5,2475.8,8.8223]
["bitfinex","ETHUSD",1746984349625,2.871,2476.5,2476.0,8.0]
["bitfinex","ETHUSD",1746984349831,2.871,2476.8,2476.2,0.8223]
["bitfinex","ETHUSD",1746984349998,4.0378868,2476.6,2476.0,8.0]
["bitfinex","ETHUSD",1746984350202,0.55,2476.6,2476.0,8.0]
["bitfinex","ETHUSD",1746984351906,0.55,2476.6,2476.0,8.04038416]
["bitfinex","ETHUSD",1746984352319,0.55,2476.6,2476.1,0.8223]
["bitfinex","ETHUSD",1746984352742,4.03648893,2477.5,2476.3,8.8223]
["bitfinex","ETHUSD",1746984352950,6.90840068,2477.5,2476.5,8.0]
["bitfinex","ETHUSD",1746984353107,0.55,2477.4,2476.5,8.0]
["bitfinex","ETHUSD",1746984353511,4.03648986,2477.4,2476.5,8.0]
["bitfinex","ETHUSD",1746984354011,0.55,2477.3,2476.5,8.04037435]
["bitfinex","ETHUSD",1746984354207,0.55,2477.3,2476.5,8.0]
["bitfinex","ETHUSD",1746984354412,0.45864899,2477.2,2476.5,8.0]
["bitfinex","ETHUSD",1746984354647,0.55,2477.1,2476.5,8.0]
["bitfinex","ETHUSD",1746984355370,2.872,2477.5,2476.7,8.0]
["bitfinex","ETHUSD",1746984355516,6.90835352,2477.5,2476.7,8.0]
["bitfinex","ETHUSD",1746984355721,2.872,2477.5,2476.7,8.0]
["bitfinex","ETHUSD",1746984355921,1.20708,2477.4,2476.7,8.0]
["bitfinex","ETHUSD",1746984356120,0.65708,2477.4,2476.7,8.0]
["bitfinex","ETHUSD",1746984356317,0.65708,2477.4,2476.1,3.219]
["bitfinex","ETHUSD",1746984356318,4.03586466,2477.8,2477.0,0.7822]
["bitfinex","ETHUSD",1746984356519,4.58656055,2477.4,2477.1,8.0]
["bitfinex","ETHUSD",1746984356738,0.55,2477.2,2477.1,8.0]
["bitfinex","ETHUSD",1746984356937,0.55,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1746984357138,0.45866528,2477.1,2476.9,8.0]
["bitfinex","ETHUSD",1746984357525,0.55,2477.4,2476.9,8.0]
["bitfinex","ETHUSD",1746984358542,0.55,2477.0,2476.5,8.0]
["bitfinex","ETHUSD",1746984358757,0.55,2476.8,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984359156,4.58754276,2476.8,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984359357,0.55,2476.6,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984360464,2.881,2477.4,2476.5,36.77239114]
["bitfinex","ETHUSD",1746984360631,2.881,2477.4,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984360832,0.55,2477.1,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984361425,0.55,2477.2,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984361642,0.55,2477.0,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984361842,0.45870073,2476.9,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984362545,0.55,2477.3,2476.5,3.4715388]
["bitfinex","ETHUSD",1746984362893,2.875,2477.4,2476.6,0.7819]
["bitfinex","ETHUSD",1746984363077,0.55,2477.3,2476.6,0.7819]
["bitfinex","ETHUSD",1746984363279,4.66997078,2478.1,2476.8,8.0]
["bitfinex","ETHUSD",1746984363445,0.46699708,2478.0,2477.0,8.7819]
["bitfinex","ETHUSD",1746984363766,4.03576116,2477.9,2477.0,8.7819]
["bitfinex","ETHUSD",1746984363941,4.50255014,2478.0,2477.0,8.7819]
["bitfinex","ETHUSD",1746984364155,0.46699708,2478.0,2477.1,0.04036593]
["bitfinex","ETHUSD",1746984364357,0.46699708,2478.0,2477.2,0.8239]
["bitfinex","ETHUSD",1746984364581,0.55,2477.8,2477.2,0.8239]
["bitfinex","ETHUSD",1746984364782,1.20594719,2477.9,2477.2,0.8239]
["bitfinex","ETHUSD",1746984364993,0.55,2477.8,2477.2,0.8239]
["bitfinex","ETHUSD",1746984365346,0.46699708,2478.0,2477.3,8.0]
["bitfinex","ETHUSD",1746984365597,0.46699708,2478.0,2477.4,3.4311621]
["bitfinex","ETHUSD",1746984365746,0.55,2477.9,2477.5,8.0]
["bitfinex","ETHUSD",1746984365947,1.40739679,2477.9,2477.5,8.0]
["bitfinex","ETHUSD",1746984366590,0.55,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1746984367106,0.55,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1746984367306,0.55,2477.4,2477.0,3.4311621]
["bitfinex","ETHUSD",1746984367507,0.55,2477.4,2477.1,3.4311621]
["bitfinex","ETHUSD",1746984367691,1.00863445,2477.4,2477.1,3.4311621]
["bitfinex","ETHUSD",1746984368913,2.875,2477.5,2477.1,3.4311621]
["bitfinex","ETHUSD",1746984369218,2.875,2477.5,2477.3,0.7775]
["bitfinex","ETHUSD",1746984369431,3.89427078,2478.1,2477.5,8.0]
["bitfinex","ETHUSD",1746984369587,3.89427078,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746984370201,4.28369786,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746984370923,4.28369786,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1746984370924,3.89427078,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1746984371082,0.05,2478.4,2478.0,0.81785087]
["bitfinex","ETHUSD",1746984371270,0.05,2478.4,2478.2,8.0]
["bitfinex","ETHUSD",1746984371474,0.05,2478.4,2478.3,0.81784455]
["bitfinex","ETHUSD",1746984371712,0.05,2478.4,2478.3,0.7775]
["bitfinex","ETHUSD",1746984372026,0.05,2478.4,2478.2,8.0]
["bitfinex","ETHUSD",1746984372227,0.05,2478.4,2478.2,9.22086621]
["bitfinex","ETHUSD",1746984372422,0.05,2478.4,2478.2,9.26121536]
["bitfinex","ETHUSD",1746984372992,0.05,2478.4,2478.3,12.2086621]
["bitfinex","ETHUSD",1746984373497,0.05,2478.4,2478.3,47.4102591]
["bitfinex","ETHUSD",1746984373827,0.05,2478.4,2478.3,27.7715321]
["bitfinex","ETHUSD",1746984374127,0.05,2478.4,2478.3,31.24647193]
["bitfinex","ETHUSD",1746984382038,0.05,2478.4,2478.3,34.09847193]
["bitfinex","ETHUSD",1746984383619,0.05,2478.4,2478.3,34.12447193]
["bitfinex","ETHUSD",1746984384449,0.05,2478.4,2478.3,51.09150693]
["bitfinex","ETHUSD",1746984385408,0.05,2478.4,2478.3,49.25275793]
["bitfinex","ETHUSD",1746984385650,0.05,2478.4,2478.3,49.02802093]
["bitfinex","ETHUSD",1746984386765,0.05,2478.4,2478.3,28.76160193]
["bitfinex","ETHUSD",1746984387173,0.05,2478.4,2478.3,51.01848393]
["bitfinex","ETHUSD",1746984388234,0.05,2478.4,2478.3,49.03222093]
["bitfinex","ETHUSD",1746984388621,0.05,2478.4,2478.3,3.4311621]
["bitfinex","ETHUSD",1746984388975,4.58518682,2478.2,2478.1,3.4311621]
["bitfinex","ETHUSD",1746984389123,0.55,2478.1,2477.4,0.796]
["bitfinex","ETHUSD",1746984389331,0.08925035,2478.0,2477.6,8.0]
["bitfinex","ETHUSD",1746984389635,0.55,2478.1,2477.6,8.0]
["bitfinex","ETHUSD",1746984389972,0.08925035,2478.0,2477.6,1.22271621]
["bitfinex","ETHUSD",1746984390271,0.08925035,2478.0,2477.5,3.4311621]
["bitfinex","ETHUSD",1746984390568,0.08925035,2477.9,2477.5,3.4311621]
["bitfinex","ETHUSD",1746984390771,0.08925035,2477.9,2477.6,8.0]
["bitfinex","ETHUSD",1746984390975,2.837,2478.3,2477.6,23.85402767]
["bitfinex","ETHUSD",1746984391268,2.837,2478.3,2477.6,8.0]
["bitfinex","ETHUSD",1746984391565,0.08925035,2478.2,2477.7,1.14311621]
["bitfinex","ETHUSD",1746984391782,0.08925035,2478.2,2477.8,0.04035313]
["bitfinex","ETHUSD",1746984392146,2.837,2478.3,2477.8,0.04035313]
["bitfinex","ETHUSD",1746984392346,0.07843096,2478.2,2477.8,0.04035313]
["bitfinex","ETHUSD",1746984392592,2.837,2478.3,2477.8,0.04035313]
["bitfinex","ETHUSD",1746984392793,0.07843096,2478.1,2477.8,0.04035313]
["bitfinex","ETHUSD",1746984393088,2.837,2478.3,2477.8,0.95870006]
["bitfinex","ETHUSD",1746984393290,0.07843096,2478.0,2477.8,0.95870006]
["bitfinex","ETHUSD",1746984393472,2.837,2478.3,2478.0,8.0]
["bitfinex","ETHUSD",1746984393645,2.837,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1746984393847,0.05,2478.4,2478.2,8.0]
["bitfinex","ETHUSD",1746984394064,0.05,2478.4,2478.2,9.14311621]
["bitfinex","ETHUSD",1746984394289,0.07888402,2478.3,2478.2,9.14311621]
["bitfinex","ETHUSD",1746984394781,0.05,2478.4,2478.2,9.14311621]
["bitfinex","ETHUSD",1746984395150,0.07994104,2478.3,2478.2,9.14311621]
["bitfinex","ETHUSD",1746984395891,1.44934104,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1746984396991,1.44934104,2478.3,2478.0,8.0]
["bitfinex","ETHUSD",1746984399485,1.44934104,2478.3,2477.4,2.878]
["bitfinex","ETHUSD",1746984399486,0.55,2477.8,2477.0,4.2271621]
["bitfinex","ETHUSD",1746984399786,0.55,2477.6,2477.1,3.47152682]
["bitfinex","ETHUSD",1746984400011,0.55,2477.6,2477.3,8.0]
["bitfinex","ETHUSD",1746984400195,0.07782682,2477.5,2477.3,8.0]
["bitfinex","ETHUSD",1746984400406,0.55,2477.6,2477.3,8.0]
["bitfinex","ETHUSD",1746984400603,0.07777648,2477.4,2477.3,8.0]
["bitfinex","ETHUSD",1746984400793,0.55,2477.6,2477.3,8.0]
["bitfinex","ETHUSD",1746984400999,0.07601407,2477.4,2477.3,9.18579148]
["bitfinex","ETHUSD",1746984401199,0.55,2477.6,2477.3,9.18579148]
["bitfinex","ETHUSD",1746984401395,0.07601407,2477.4,2477.3,9.18579148]
["bitfinex","ETHUSD",1746984401724,0.55,2477.6,2477.3,9.18579148]
["bitfinex","ETHUSD",1746984401884,0.07601407,2477.4,2477.3,9.18579148]
["bitfinex","ETHUSD",1746984402085,0.55,2477.6,2477.3,9.18579148]
["bitfinex","ETHUSD",1746984402419,0.07601407,2477.4,2477.3,9.18579148]
["bitfinex","ETHUSD",1746984402625,0.55,2477.6,2477.3,9.18579148]
["bitfinex","ETHUSD",1746984402831,0.55,2477.6,2477.3,8.0]
["bitfinex","ETHUSD",1746984403040,0.55,2477.6,2477.2,8.42675268]
["bitfinex","ETHUSD",1746984403241,0.55,2477.7,2477.2,8.0]
["bitfinex","ETHUSD",1746984403459,4.58605168,2477.7,2477.2,8.0]
["bitfinex","ETHUSD",1746984403735,0.778,2477.1,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984403887,0.55,2477.0,2476.1,3.4311621]
["bitfinex","ETHUSD",1746984404093,4.58724166,2477.0,2476.2,4.05707831]
["bitfinex","ETHUSD",1746984404294,0.55,2476.8,2476.3,3.4311621]
["bitfinex","ETHUSD",1746984404490,0.55,2476.4,2476.3,3.4311621]
["bitfinex","ETHUSD",1746984404696,0.55,2476.4,2475.6,2.828]
["bitfinex","ETHUSD",1746984404697,0.55,2476.4,2476.0,8.0]
["bitfinex","ETHUSD",1746984405003,0.55,2476.4,2475.9,3.4311621]
["bitfinex","ETHUSD",1746984405388,0.55,2476.4,2476.0,8.0]
["bitfinex","ETHUSD",1746984405586,0.55,2476.4,2475.9,3.4311621]
["bitfinex","ETHUSD",1746984406034,0.55,2476.4,2476.0,8.0]
["bitfinex","ETHUSD",1746984408927,0.55,2476.4,2476.0,11.4311621]
["bitfinex","ETHUSD",1746984410758,0.778,2476.5,2476.0,12.57427831]
["bitfinex","ETHUSD",1746984410918,0.778,2476.5,2476.1,0.04038542]
["bitfinex","ETHUSD",1746984411116,0.778,2476.5,2476.0,11.4311621]
["bitfinex","ETHUSD",1746984411526,0.778,2476.5,2476.1,0.04038154]
["bitfinex","ETHUSD",1746984414654,0.55,2476.4,2476.1,0.04038154]
["bitfinex","ETHUSD",1746984414851,0.55,2476.1,2475.7,3.4311621]
["bitfinex","ETHUSD",1746984415099,4.03893533,2475.9,2475.8,3.4311621]
["bitfinex","ETHUSD",1746984415274,1.00889353,2475.9,2475.8,3.4311621]
["bitfinex","ETHUSD",1746984415479,0.55,2475.8,2475.3,3.4311621]
["bitfinex","ETHUSD",1746984415907,0.45889353,2475.9,2475.4,8.0]
["bitfinex","ETHUSD",1746984416057,0.55,2476.0,2475.4,8.0]
["bitfinex","ETHUSD",1746984416253,0.55,2476.0,2475.4,8.04039227]
["bitfinex","ETHUSD",1746984416497,4.58978122,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984416658,0.55,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984417371,4.58989304,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984417704,4.58980169,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984418267,0.55,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984418499,1.37024496,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984418702,5.41014577,2475.4,2475.1,0.05]
["bitfinex","ETHUSD",1746984419384,0.55,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746984420199,0.7865,2475.3,2475.1,0.05]
["bitfinex","ETHUSD",1746984420763,2.824,2475.5,2475.1,0.05]
["bitfinex","ETHUSD",1746984420963,0.7865,2475.6,2475.3,8.0]
["bitfinex","ETHUSD",1746984421700,3.6105,2475.9,2475.3,8.0]
["bitfinex","ETHUSD",1746984421904,3.6105,2475.9,2475.5,8.0]
["bitfinex","ETHUSD",1746984422107,0.7865,2475.9,2475.5,11.4311621]
["bitfinex","ETHUSD",1746984422266,3.994412,2476.7,2475.5,11.4311621]
["bitfinex","ETHUSD",1746984422267,0.7865,2476.7,2475.7,8.0]
["bitfinex","ETHUSD",1746984422467,0.7865,2476.7,2475.9,8.0]
["bitfinex","ETHUSD",1746984422782,0.36105,2476.6,2475.9,8.0]
["bitfinex","ETHUSD",1746984422983,0.55,2476.5,2475.9,8.0]
["bitfinex","ETHUSD",1746984423415,0.7865,2476.7,2475.9,8.0]
["bitfinex","ETHUSD",1746984423615,3.5888,2477.0,2476.1,8.0]
["bitfinex","ETHUSD",1746984423777,3.5888,2477.0,2476.2,0.04037671]
["bitfinex","ETHUSD",1746984424116,4.68191809,2477.0,2476.4,8.0]
["bitfinex","ETHUSD",1746984424402,8.71912386,2477.0,2476.4,8.0]
["bitfinex","ETHUSD",1746984424812,0.55,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746984425566,4.544412,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1746984425771,0.55,2476.3,2476.0,3.4311621]
["bitfinex","ETHUSD",1746984426071,4.58917689,2475.8,2475.4,3.4311621]
["bitfinex","ETHUSD",1746984426314,0.53479769,2475.7,2475.2,3.4311621]
["bitfinex","ETHUSD",1746984426473,0.55,2475.8,2475.3,11.4311621]
["bitfinex","ETHUSD",1746984426667,0.7588,2475.9,2475.3,11.4311621]
["bitfinex","ETHUSD",1746984426912,0.55,2476.2,2475.4,0.04039248]
["bitfinex","ETHUSD",1746984427114,0.55,2476.2,2475.6,8.0]
["bitfinex","ETHUSD",1746984427406,3.5828,2476.3,2475.7,0.04038892]
["bitfinex","ETHUSD",1746984427581,0.55,2476.5,2475.7,1.26333402]
["bitfinex","ETHUSD",1746984427779,3.5828,2476.6,2475.9,8.0]
["bitfinex","ETHUSD",1746984428007,3.5828,2476.6,2476.1,8.0]
["bitfinex","ETHUSD",1746984428008,2.824,2476.6,2476.1,8.0]
["bitfinex","ETHUSD",1746984428196,2.824,2476.6,2476.3,8.0]
["bitfinex","ETHUSD",1746984430195,0.55,2476.5,2476.3,8.0]
["bitfinex","ETHUSD",1746984430506,1.709,2476.4,2476.3,8.0]
["bitfinex","ETHUSD",1746984430707,5.74719968,2476.4,2476.0,8.0]
["bitfinex","ETHUSD",1746984430910,1.709,2476.4,2476.0,8.0]
["bitfinex","ETHUSD",1746984431516,0.55,2476.3,2476.0,8.0]
["bitfinex","ETHUSD",1746984436134,2.83,2476.7,2476.1,0.7914]
["bitfinex","ETHUSD",1746984436135,3.586,2476.7,2476.1,0.7914]
["bitfinex","ETHUSD",1746984436326,3.586,2476.7,2476.2,4.65341831]
["bitfinex","ETHUSD",1746984436482,0.756,2476.7,2476.2,3.4311621]
["bitfinex","ETHUSD",1746984436898,2.824,2477.0,2476.2,3.4311621]
["bitfinex","ETHUSD",1746984437093,0.756,2476.9,2476.2,3.4311621]
["bitfinex","ETHUSD",1746984437297,0.55,2476.8,2476.2,3.4311621]
["bitfinex","ETHUSD",1746984438353,3.58,2477.2,2476.5,0.7914]
["bitfinex","ETHUSD",1746984438518,3.58,2477.2,2476.7,8.0]
["bitfinex","ETHUSD",1746984438713,2.824,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1746984438950,2.824,2477.2,2476.9,8.04036889]
["bitfinex","ETHUSD",1746984439251,3.58,2477.5,2476.9,8.0]
["bitfinex","ETHUSD",1746984440725,7.85143301,2477.7,2477.1,8.0]
["bitfinex","ETHUSD",1746984441039,0.55,2477.6,2477.3,8.0]
["bitfinex","ETHUSD",1746984445002,0.55,2477.6,2477.3,11.4311621]
["bitfinex","ETHUSD",1746984445600,7.85143301,2477.7,2477.3,11.4311621]
["bitfinex","ETHUSD",1746984445954,7.85143301,2477.7,2477.3,12.57427831]
["bitfinex","ETHUSD",1746984446118,7.85143301,2477.7,2477.3,11.4311621]
["bitfinex","ETHUSD",1746984447348,7.85143301,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1746984450948,4.03722777,2477.0,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984451262,0.55,2476.8,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984451425,5.07230537,2476.9,2476.0,3.4311621]
["bitfinex","ETHUSD",1746984451426,7.79000158,2476.6,2476.0,3.4311621]
["bitfinex","ETHUSD",1746984451761,1.3201,2476.4,2475.5,0.8221]
["bitfinex","ETHUSD",1746984451968,4.1421,2476.4,2475.7,8.0]
["bitfinex","ETHUSD",1746984452152,2.822,2476.4,2475.8,0.8221]
["bitfinex","ETHUSD",1746984452359,0.55,2476.3,2475.9,0.88221]
["bitfinex","ETHUSD",1746984452531,0.55,2476.3,2475.8,0.8221]
["bitfinex","ETHUSD",1746984453152,2.822,2476.4,2475.9,0.04038509]
["bitfinex","ETHUSD",1746984453865,2.822,2476.4,2475.8,0.8221]
["bitfinex","ETHUSD",1746984454226,2.822,2476.4,2475.9,0.04038408]
["bitfinex","ETHUSD",1746984455473,0.7701,2476.8,2476.1,8.0]
["bitfinex","ETHUSD",1746984455698,4.03611212,2477.7,2476.5,8.0]
["bitfinex","ETHUSD",1746984455699,5.645,2477.7,2476.5,8.0]
["bitfinex","ETHUSD",1746984455829,5.22001364,2477.6,2476.7,8.0]
["bitfinex","ETHUSD",1746984456030,9.25620429,2477.6,2476.8,0.04036922]
["bitfinex","ETHUSD",1746984456229,0.55,2477.5,2476.8,0.04036922]
["bitfinex","ETHUSD",1746984456675,5.22001364,2477.6,2477.0,8.0]
["bitfinex","ETHUSD",1746984456986,5.22001364,2477.6,2477.2,8.0]
["bitfinex","ETHUSD",1746984457293,0.55,2477.5,2477.2,8.0]
["bitfinex","ETHUSD",1746984459504,4.58633594,2477.5,2477.2,8.0]
["bitfinex","ETHUSD",1746984459810,0.55,2477.5,2477.2,8.0]
["bitfinex","ETHUSD",1746984459957,0.55,2477.5,2477.2,11.4311621]
["bitfinex","ETHUSD",1746984460853,0.55,2477.5,2477.2,12.1965621]
["bitfinex","ETHUSD",1746984461363,1.61113136,2477.5,2477.2,11.4311621]
["bitfinex","ETHUSD",1746984462244,0.55,2477.5,2477.2,11.4311621]
["bitfinex","ETHUSD",1746984462447,4.41631364,2477.6,2477.2,11.4311621]
["bitfinex","ETHUSD",1746984463013,4.41631364,2477.6,2477.5,0.7654]
["bitfinex","ETHUSD",1746984463247,0.05,2478.4,2477.5,12.23692251]
["bitfinex","ETHUSD",1746984463429,0.05,2478.4,2477.6,11.47151508]
["bitfinex","ETHUSD",1746984463778,0.94230603,2478.4,2477.6,11.4311621]
["bitfinex","ETHUSD",1746984464080,0.55,2478.3,2477.6,11.4311621]
["bitfinex","ETHUSD",1746984464447,4.58508545,2478.3,2477.6,11.4311621]
["bitfinex","ETHUSD",1746984465177,0.55,2478.3,2477.6,11.4311621]
["bitfinex","ETHUSD",1746984465370,0.05,2478.4,2477.8,8.0]
["bitfinex","ETHUSD",1746984465680,0.05,2478.4,2477.9,1.95290144]
["bitfinex","ETHUSD",1746984465826,0.05,2478.4,2477.9,1.91255178]
["bitfinex","ETHUSD",1746984466027,0.55,2478.3,2477.9,1.91255178]
["bitfinex","ETHUSD",1746984466667,0.05,2478.4,2477.9,1.91255178]
["bitfinex","ETHUSD",1746984466876,0.05,2478.4,2478.0,8.99125518]
["bitfinex","ETHUSD",1746984467171,0.05,2478.4,2478.2,8.0]
["bitfinex","ETHUSD",1746984469132,1.3603,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1746984470047,5.395324,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1746984470251,1.3603,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1746984471977,0.55,2478.3,2477.7,8.0]
["bitfinex","ETHUSD",1746984472147,0.55,2478.3,2477.8,1.14311621]
["bitfinex","ETHUSD",1746984475073,0.55,2478.3,2478.0,8.0]
["bitfinex","ETHUSD",1746984477575,0.07566152,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1746984477879,0.55,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1746984478032,0.07782682,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746984480399,4.55070491,2478.0,2477.4,3.4311621]
["bitfinex","ETHUSD",1746984480549,4.58660665,2477.4,2476.8,0.7585]
["bitfinex","ETHUSD",1746984480762,2.819,2477.3,2476.9,3.4311621]
["bitfinex","ETHUSD",1746984481105,5.3874417,2477.0,2476.9,3.4311621]
["bitfinex","ETHUSD",1746984481271,0.55,2476.8,2476.3,3.4311621]
["bitfinex","ETHUSD",1746984481479,0.55,2476.8,2476.4,3.4311621]
["bitfinex","ETHUSD",1746984481673,2.819,2476.7,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984482058,3.369,2476.7,2476.6,8.0]
["bitfinex","ETHUSD",1746984482564,0.55,2476.6,2476.2,8.0]
["bitfinex","ETHUSD",1746984482790,0.55,2476.6,2476.1,3.4311621]
["bitfinex","ETHUSD",1746984483098,2.819,2476.7,2476.2,8.0]
["bitfinex","ETHUSD",1746984483406,2.819,2476.7,2476.2,8.04038292]
["bitfinex","ETHUSD",1746984484510,0.55,2476.9,2476.2,8.04038292]
["bitfinex","ETHUSD",1746984484793,2.819,2476.8,2476.4,0.7585]
["bitfinex","ETHUSD",1746984484957,2.819,2476.8,2476.4,0.79887591]
["bitfinex","ETHUSD",1746984486283,2.819,2476.8,2476.4,0.7585]
["bitfinex","ETHUSD",1746984487035,2.819,2476.8,2476.6,8.0]
["bitfinex","ETHUSD",1746984487428,0.55,2477.2,2476.8,8.0]
["bitfinex","ETHUSD",1746984487596,0.55,2477.2,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984488027,1.74562854,2477.2,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984488211,5.78252528,2477.2,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984488382,4.03701014,2477.1,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984488581,1.74562854,2477.2,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984489542,5.78244791,2477.2,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984490709,1.74562854,2477.2,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984491406,5.78245204,2477.2,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984492083,1.74562854,2477.2,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984492783,0.94016394,2477.1,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984493124,1.49016394,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1746984495940,1.49016394,2477.1,2476.4,11.4311621]
["bitfinex","ETHUSD",1746984496145,0.55,2477.1,2476.5,8.0]
["bitfinex","ETHUSD",1746984497160,0.8309,2477.8,2476.7,8.0]
["bitfinex","ETHUSD",1746984497457,2.818,2477.7,2476.9,8.7645]
["bitfinex","ETHUSD",1746984497656,2.818,2477.7,2477.0,0.04036332]
["bitfinex","ETHUSD",1746984500527,0.55,2477.6,2476.9,8.7645]
["bitfinex","ETHUSD",1746984500762,0.55,2477.1,2476.9,3.4311621]
["bitfinex","ETHUSD",1746984501073,0.55,2477.2,2476.9,3.4311621]
["bitfinex","ETHUSD",1746984501272,0.55,2477.2,2476.6,0.7707]
["bitfinex","ETHUSD",1746984501273,0.55,2477.2,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984502035,4.58681903,2477.2,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984503260,0.55,2477.2,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984503468,0.55,2477.3,2476.8,0.04037215]
["bitfinex","ETHUSD",1746984503625,3.574,2477.7,2476.7,3.85134831]
["bitfinex","ETHUSD",1746984503959,0.55,2477.6,2476.9,8.7707]
["bitfinex","ETHUSD",1746984504254,2.818,2477.7,2477.0,0.04036516]
["bitfinex","ETHUSD",1746984504840,14.522,2478.0,2477.2,8.0]
["bitfinex","ETHUSD",1746984505032,0.05,2478.4,2477.5,0.7707]
["bitfinex","ETHUSD",1746984505469,0.05,2478.4,2477.8,0.7707]
["bitfinex","ETHUSD",1746984505672,0.05,2478.4,2478.1,0.7707]
["bitfinex","ETHUSD",1746984505836,0.05,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1746984506025,0.05,2478.4,2478.3,34.9154481]
["bitfinex","ETHUSD",1746984506222,0.05,2478.4,2478.3,34.33957461]
["bitfinex","ETHUSD",1746984506559,0.05,2478.4,2478.3,30.44377461]
["bitfinex","ETHUSD",1746984506768,0.05,2478.4,2478.3,21.45341461]
["bitfinex","ETHUSD",1746984507460,0.05,2478.4,2478.3,15.53338961]
["bitfinex","ETHUSD",1746984507621,0.05,2478.4,2478.3,19.45082361]
["bitfinex","ETHUSD",1746984508025,0.05,2478.4,2478.3,20.22152361]
["bitfinex","ETHUSD",1746984509436,0.05,2478.4,2478.3,14.3397621]
["bitfinex","ETHUSD",1746984510746,0.05,2478.4,2478.3,3.4311621]
["bitfinex","ETHUSD",1746984510936,1.306,2478.3,2478.1,3.4311621]
["bitfinex","ETHUSD",1746984511136,1.306,2478.3,2477.4,10.2]
["bitfinex","ETHUSD",1746984511137,0.55,2478.1,2477.8,3.4311621]
["bitfinex","ETHUSD",1746984511367,1.13913017,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1746984511567,0.55,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1746984511872,0.08291054,2478.1,2477.9,3.4311621]
["bitfinex","ETHUSD",1746984512030,0.08291054,2478.1,2478.0,8.0]
["bitfinex","ETHUSD",1746984517032,0.08291054,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746984517265,0.08291054,2478.1,2477.7,8.04035512]
["bitfinex","ETHUSD",1746984518155,0.08291054,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746984519254,0.08291054,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1746984519459,0.05,2478.4,2478.0,35.20537478]
["bitfinex","ETHUSD",1746984519631,0.05,2478.4,2478.1,19.433708]
["bitfinex","ETHUSD",1746984519966,0.08265885,2478.3,2478.1,8.0]
["bitfinex","ETHUSD",1746984522169,0.08265885,2478.3,2478.2,26.94438242]
["bitfinex","ETHUSD",1746984522470,0.05,2478.4,2478.3,8.0]
["bitfinex","ETHUSD",1746984522784,0.05,2478.4,2478.3,22.8146331]
["bitfinex","ETHUSD",1746984522965,0.05,2478.4,2478.3,19.2891851]
["bitfinex","ETHUSD",1746984523167,0.05,2478.4,2478.3,17.8363091]
["bitfinex","ETHUSD",1746984523335,0.05,2478.4,2478.3,11.4311621]
["bitfinex","ETHUSD",1746984523639,1.3148,2478.2,2478.1,3.4311621]
["bitfinex","ETHUSD",1746984523838,5.9496984,2478.2,2478.1,3.4311621]
["bitfinex","ETHUSD",1746984524044,6.03291117,2478.2,2478.1,3.4311621]
["bitfinex","ETHUSD",1746984524356,8.84491117,2478.2,2478.1,3.4311621]
["bitfinex","ETHUSD",1746984524879,5.09450626,2478.2,2478.1,3.4311621]
["bitfinex","ETHUSD",1746984525542,4.21001277,2478.2,2478.1,3.4311621]
["bitfinex","ETHUSD",1746984527114,3.44521277,2478.2,2478.1,3.4311621]
["bitfinex","ETHUSD",1746984528971,3.44521277,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1746984529138,3.44521277,2478.2,2477.8,11.4311621]
["bitfinex","ETHUSD",1746984532973,0.55,2478.1,2477.8,11.4311621]
["bitfinex","ETHUSD",1746984533478,0.08321277,2478.0,2477.8,11.4311621]
["bitfinex","ETHUSD",1746984534946,0.08321277,2478.0,2477.7,8.0]
["bitfinex","ETHUSD",1746984536092,0.08321277,2478.0,2477.7,8.04035657]
["bitfinex","ETHUSD",1746984536384,0.08321277,2478.0,2477.8,1.14715187]
["bitfinex","ETHUSD",1746984536542,0.08321277,2478.0,2477.7,8.04035657]
["bitfinex","ETHUSD",1746984536743,2.812,2478.2,2477.7,8.04035657]
["bitfinex","ETHUSD",1746984536943,0.08074627,2477.9,2477.7,8.04035657]
["bitfinex","ETHUSD",1746984537204,0.55,2478.1,2477.2,3.4311621]
["bitfinex","ETHUSD",1746984537409,4.03677571,2477.3,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984537613,0.55,2477.2,2476.9,3.4311621]
["bitfinex","ETHUSD",1746984537915,0.07787717,2477.2,2477.0,8.0]
["bitfinex","ETHUSD",1746984538429,2.81,2477.3,2476.9,3.4311621]
["bitfinex","ETHUSD",1746984538578,0.07787717,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1746984538918,0.07787717,2477.1,2476.9,3.4311621]
["bitfinex","ETHUSD",1746984539118,2.81,2477.3,2477.0,8.0]
["bitfinex","ETHUSD",1746984539821,2.81,2477.3,2476.9,3.4311621]
["bitfinex","ETHUSD",1746984539989,0.55,2477.2,2476.9,3.4311621]
["bitfinex","ETHUSD",1746984540177,0.55,2477.2,2477.0,7.95]
["bitfinex","ETHUSD",1746984540382,4.58681937,2477.2,2477.0,7.95]
["bitfinex","ETHUSD",1746984540778,0.55,2477.2,2477.0,7.95]
["bitfinex","ETHUSD",1746984541022,0.55,2477.2,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984541194,2.1606943,2477.2,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984542244,2.1606943,2477.2,2476.8,8.0]
["bitfinex","ETHUSD",1746984542414,2.809,2477.3,2476.9,0.84416888]
["bitfinex","ETHUSD",1746984542750,2.809,2477.3,2476.9,0.8038]
["bitfinex","ETHUSD",1746984542944,2.809,2477.3,2476.8,8.0]
["bitfinex","ETHUSD",1746984544104,5.621,2477.4,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984544421,6.72232612,2477.4,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984546642,0.8059,2477.2,2476.7,3.4311621]
["bitfinex","ETHUSD",1746984546957,0.55,2477.1,2476.8,3.4311621]
["bitfinex","ETHUSD",1746984550534,0.55,2477.1,2476.8,8.0]
["bitfinex","ETHUSD",1746984550735,0.55,2477.1,2476.3,0.8038]
["bitfinex","ETHUSD",1746984550736,4.58779374,2476.6,2476.5,3.4311621]
["bitfinex","ETHUSD",1746984550957,4.58779374,2476.6,2475.5,0.7943]
["bitfinex","ETHUSD",1746984550958,4.79129619,2476.4,2475.5,0.7943]
["bitfinex","ETHUSD",1746984551188,0.55,2476.3,2475.6,3.4311621]
["bitfinex","ETHUSD",1746984551337,0.7531,2476.4,2475.7,8.0403875]
["bitfinex","ETHUSD",1746984553048,0.7531,2476.4,2475.7,8.0]
["bitfinex","ETHUSD",1746984553243,0.55,2476.3,2475.7,8.0]
["bitfinex","ETHUSD",1746984554475,0.55,2476.3,2475.7,8.04038735]
["bitfinex","ETHUSD",1746984555379,0.55,2476.3,2475.6,3.4311621]
["bitfinex","ETHUSD",1746984555380,0.7909,2476.3,2475.6,3.4311621]
["bitfinex","ETHUSD",1746984555688,4.03728745,2477.0,2476.4,5.731236]
["bitfinex","ETHUSD",1746984555689,0.7909,2477.0,2476.4,5.731236]
["bitfinex","ETHUSD",1746984555847,0.7909,2477.0,2476.5,0.04037618]
["bitfinex","ETHUSD",1746984556045,2.808,2477.1,2476.5,0.04037618]
["bitfinex","ETHUSD",1746984556046,2.808,2477.1,2476.6,3.4311621]
["bitfinex","ETHUSD",1746984556241,2.808,2477.1,2476.8,8.0]
["bitfinex","ETHUSD",1746984559389,0.55,2477.0,2476.8,8.0]
["bitfinex","ETHUSD",1746984560203,3.5979,2477.2,2476.8,8.0]
["bitfinex","ETHUSD",1746984561083,7.63472945,2477.2,2476.8,8.0]
["bitfinex","ETHUSD",1746984561293,0.55,2477.1,2476.8,8.0]
["bitfinex","ETHUSD",1746984561467,4.58706012,2477.1,2476.8,8.0]
["bitfinex","ETHUSD",1746984561805,0.55,2477.1,2476.8,8.0]
["bitfinex","ETHUSD",1746984561983,0.55,2477.1,2476.8,11.4311621]
["bitfinex","ETHUSD",1746984562481,6.03542879,2477.2,2476.8,11.4311621]
["bitfinex","ETHUSD",1746984562796,3.22842879,2477.2,2476.8,11.4311621]
["bitfinex","ETHUSD",1746984562977,11.0458471,2477.4,2476.9,0.04036916]
["bitfinex","ETHUSD",1746984563317,11.0458471,2477.4,2476.8,11.4311621]
["bitfinex","ETHUSD",1746984563516,8.2388471,2477.4,2477.1,8.0]
["bitfinex","ETHUSD",1746984563673,8.2388471,2477.4,2477.3,8.0]
["bitfinex","ETHUSD",1746984566422,8.2388471,2477.4,2477.3,36.02156]
["bitfinex","ETHUSD",1746984566603,8.2388471,2477.4,2477.3,9.27367987]
["bitfinex","ETHUSD",1746984567645,0.8598,2478.4,2477.3,23.75080415]
["bitfinex","ETHUSD",1746984567936,3.6648,2478.4,2477.5,8.0]
["bitfinex","ETHUSD",1746984568236,3.6648,2478.4,2477.6,0.04035208]
["bitfinex","ETHUSD",1746984568443,0.8598,2478.4,2477.8,8.0]
["bitfinex","ETHUSD",1746984568605,2.855,2478.4,2478.0,8.0]
["bitfinex","ETHUSD",1746984568804,2.855,2478.4,2478.0,8.0403503]
["bitfinex","ETHUSD",1746984569238,2.855,2478.4,2478.0,8.0]
["bitfinex","ETHUSD",1746984569904,2.855,2478.4,2478.0,8.04035031]
["bitfinex","ETHUSD",1746984570139,0.05,2478.4,2478.0,8.04035027]
["bitfinex","ETHUSD",1746984570436,0.05,2478.4,2478.1,1.22771124]
["bitfinex","ETHUSD",1746984572003,0.05,2478.4,2478.3,8.8103]
["bitfinex","ETHUSD",1746984572239,0.05,2478.4,2478.3,39.3012761]
["bitfinex","ETHUSD",1746984572542,0.05,2478.4,2478.3,35.0525931]
["bitfinex","ETHUSD",1746984572745,0.05,2478.4,2478.3,32.9025931]
["bitfinex","ETHUSD",1746984573042,0.05,2478.4,2478.3,36.31562353]
["bitfinex","ETHUSD",1746984573554,0.05,2478.4,2478.3,45.89895253]
["bitfinex","ETHUSD",1746984573714,0.05,2478.4,2478.3,45.69042653]
["bitfinex","ETHUSD",1746984573909,0.05,2478.4,2478.3,44.88123953]
["bitfinex","ETHUSD",1746984575047,0.05,2480.4,2478.5,8.0]
["bitfinex","ETHUSD",1746984575244,4.08168839,2480.4,2478.7,8.0]
["bitfinex","ETHUSD",1746984575453,4.03181164,2480.3,2479.0,0.7638]
["bitfinex","ETHUSD",1746984575616,0.8189,2479.9,2479.2,8.0]
["bitfinex","ETHUSD",1746984575948,0.8189,2479.9,2479.3,15.777115]
["bitfinex","ETHUSD",1746984576148,4.56930491,2480.3,2479.3,35.338057]
["bitfinex","ETHUSD",1746984576353,5.11930491,2480.3,2479.3,28.45792251]
["bitfinex","ETHUSD",1746984576652,4.56930491,2480.3,2479.3,28.20399851]
["bitfinex","ETHUSD",1746984577014,5.11930491,2480.3,2479.3,28.20399851]
["bitfinex","ETHUSD",1746984577211,0.8189,2480.3,2479.3,41.78516061]
["bitfinex","ETHUSD",1746984578270,2.802,2480.2,2479.3,32.40963561]
["bitfinex","ETHUSD",1746984580427,6.83393646,2480.2,2479.3,26.44718961]
["bitfinex","ETHUSD",1746984580632,0.8179,2479.7,2479.3,25.68338961]
["bitfinex","ETHUSD",1746984580831,0.8179,2479.7,2479.3,27.71009361]
["bitfinex","ETHUSD",1746984581241,0.14764783,2479.4,2479.3,27.71009361]
["bitfinex","ETHUSD",1746984581446,0.05,2479.4,2479.3,11.3811621]
["bitfinex","ETHUSD",1746984581929,0.14764783,2479.4,2479.3,11.3811621]
["bitfinex","ETHUSD",1746984583555,0.8179,2479.3,2479.1,3.3811621]
["bitfinex","ETHUSD",1746984583765,0.09558653,2479.2,2479.1,11.3811621]
["bitfinex","ETHUSD",1746984583924,4.85131127,2479.3,2479.1,3.3811621]
["bitfinex","ETHUSD",1746984584123,0.09558653,2479.2,2479.1,3.3811621]
["bitfinex","ETHUSD",1746984584381,6.17479413,2479.3,2479.1,3.3811621]
["bitfinex","ETHUSD",1746984584969,0.09558653,2479.2,2479.1,3.3811621]
["bitfinex","ETHUSD",1746984585285,2.14138286,2479.3,2479.1,3.3811621]
["bitfinex","ETHUSD",1746984585432,0.09558653,2479.2,2479.1,3.3811621]
["bitfinex","ETHUSD",1746984585952,4.67914574,2479.2,2479.0,8.0]
["bitfinex","ETHUSD",1746984586126,5.79623909,2479.2,2479.0,8.0]
["bitfinex","ETHUSD",1746984588572,5.79623909,2479.2,2478.6,3.3811621]
["bitfinex","ETHUSD",1746984588771,5.79623909,2479.2,2478.7,8.0]
["bitfinex","ETHUSD",1746984590378,0.55,2478.8,2478.4,3.3811621]
["bitfinex","ETHUSD",1746984590525,0.08718785,2478.7,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984590722,4.58429216,2478.8,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984590963,0.08718785,2478.7,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984591166,4.58429216,2478.8,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984591353,0.08718785,2478.7,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984591728,4.58429216,2478.8,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984591930,0.08718785,2478.7,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984592179,4.58429216,2478.8,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984592329,0.08718785,2478.7,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984592530,4.58429216,2478.8,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984592786,0.08718785,2478.7,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984592930,0.7828,2479.1,2478.6,0.04034603]
["bitfinex","ETHUSD",1746984593125,0.08718785,2479.0,2478.8,8.0]
["bitfinex","ETHUSD",1746984593365,4.1318,2479.6,2478.9,13.483551]
["bitfinex","ETHUSD",1746984593554,0.08552742,2479.3,2479.0,11.3811621]
["bitfinex","ETHUSD",1746984595072,0.08552742,2479.3,2478.5,11.33031621]
["bitfinex","ETHUSD",1746984595073,0.08552742,2479.3,2479.2,8.0]
["bitfinex","ETHUSD",1746984595836,6.31471224,2479.3,2479.2,8.0]
["bitfinex","ETHUSD",1746984596142,4.03433342,2478.8,2478.4,3.3811621]
["bitfinex","ETHUSD",1746984596346,0.08754,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1746984596560,6.8321327,2478.9,2478.6,8.0]
["bitfinex","ETHUSD",1746984596744,4.85997285,2478.7,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984597174,0.8256,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1746984597348,0.91303939,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1746984598367,4.94741224,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1746984598938,0.91303939,2478.7,2478.5,3.3811621]
["bitfinex","ETHUSD",1746984600274,0.91303939,2478.7,2478.2,3.3811621]
["bitfinex","ETHUSD",1746984600494,4.58551251,2478.0,2477.9,3.3811621]
["bitfinex","ETHUSD",1746984600669,4.03575843,2477.9,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984600990,4.03570399,2477.9,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984601135,3.348,2478.0,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984601136,7.3835854,2478.0,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984601475,4.58610908,2477.7,2477.3,3.3811621]
["bitfinex","ETHUSD",1746984601679,4.58571134,2477.9,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984601974,0.55,2477.9,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984602274,0.55,2477.7,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984602482,4.5860725,2477.7,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984603267,8.04871069,2478.0,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984603268,0.55,2477.9,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984606872,2.797,2478.1,2477.7,3.3811621]
["bitfinex","ETHUSD",1746984607462,6.83239995,2478.1,2477.7,3.3811621]
["bitfinex","ETHUSD",1746984607667,4.03551715,2478.0,2477.7,3.3811621]
["bitfinex","ETHUSD",1746984607990,3.347,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1746984608292,3.347,2478.2,2477.8,11.3811621]
["bitfinex","ETHUSD",1746984608991,9.09528028,2477.9,2477.8,3.3811621]
["bitfinex","ETHUSD",1746984609152,4.03624633,2477.6,2477.2,8.0]
["bitfinex","ETHUSD",1746984609350,4.58608829,2477.7,2477.2,11.3811621]
["bitfinex","ETHUSD",1746984610091,0.55,2478.1,2477.2,11.3811621]
["bitfinex","ETHUSD",1746984610293,4.79445102,2478.2,2477.3,5.30117831]
["bitfinex","ETHUSD",1746984610586,2.797,2478.1,2477.3,5.30117831]
["bitfinex","ETHUSD",1746984610792,4.03556684,2478.0,2477.3,5.30117831]
["bitfinex","ETHUSD",1746984610994,4.58591544,2477.8,2477.3,4.1630621]
["bitfinex","ETHUSD",1746984611159,0.55,2477.8,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984611360,0.55,2477.6,2477.5,8.0]
["bitfinex","ETHUSD",1746984611579,0.55,2477.6,2477.2,8.0]
["bitfinex","ETHUSD",1746984611759,4.58618547,2477.6,2477.2,8.0]
["bitfinex","ETHUSD",1746984611961,0.55,2477.6,2477.2,8.04036405]
["bitfinex","ETHUSD",1746984614208,0.7681,2478.0,2477.4,8.0]
["bitfinex","ETHUSD",1746984614369,2.796,2478.0,2477.5,0.0403578]
["bitfinex","ETHUSD",1746984614565,4.51850491,2478.5,2477.7,8.7582]
["bitfinex","ETHUSD",1746984614770,0.08743939,2478.7,2477.9,8.7582]
["bitfinex","ETHUSD",1746984614987,0.08743939,2478.7,2477.8,6.21751484]
["bitfinex","ETHUSD",1746984614988,0.08743939,2478.7,2478.1,8.0]
["bitfinex","ETHUSD",1746984615189,0.08743939,2478.7,2478.4,0.7582]
["bitfinex","ETHUSD",1746984615421,0.08743939,2478.7,2478.5,19.1253931]
["bitfinex","ETHUSD",1746984615582,4.12192706,2478.7,2478.6,3.3811621]
["bitfinex","ETHUSD",1746984615922,4.67192706,2478.7,2478.6,11.3811621]
["bitfinex","ETHUSD",1746984616073,0.55,2478.5,2478.1,3.3811621]
["bitfinex","ETHUSD",1746984616273,0.55,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1746984616473,0.55,2478.6,2478.2,8.0]
["bitfinex","ETHUSD",1746984617211,4.58461635,2478.6,2478.2,8.0]
["bitfinex","ETHUSD",1746984617410,0.55,2478.3,2478.2,3.3811621]
["bitfinex","ETHUSD",1746984617710,5.353124,2478.3,2478.2,3.3811621]
["bitfinex","ETHUSD",1746984618009,0.55,2477.9,2477.8,8.0]
["bitfinex","ETHUSD",1746984618197,4.03529062,2478.2,2477.5,8.0]
["bitfinex","ETHUSD",1746984618198,2.796,2478.1,2477.5,8.0]
["bitfinex","ETHUSD",1746984618569,2.796,2478.1,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984618570,0.55,2477.8,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984619112,1.3425,2477.8,2477.5,8.0]
["bitfinex","ETHUSD",1746984619280,0.08185376,2477.7,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984619611,0.08185376,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1746984619794,0.55,2477.8,2477.4,3.3811621]
["bitfinex","ETHUSD",1746984620112,0.55,2477.8,2477.5,8.0]
["bitfinex","ETHUSD",1746984620288,0.08004128,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1746984620706,2.795,2477.9,2477.5,9.13811621]
["bitfinex","ETHUSD",1746984620904,0.08004128,2477.6,2477.5,9.13811621]
["bitfinex","ETHUSD",1746984621089,2.795,2477.9,2477.5,9.13811621]
["bitfinex","ETHUSD",1746984621290,0.08004128,2477.6,2477.5,9.13811621]
["bitfinex","ETHUSD",1746984621486,2.795,2477.9,2477.5,9.13811621]
["bitfinex","ETHUSD",1746984621703,0.08004128,2477.6,2477.5,9.13811621]
["bitfinex","ETHUSD",1746984622006,2.795,2477.9,2477.5,12.51927831]
["bitfinex","ETHUSD",1746984622211,6.8306967,2477.9,2477.5,11.3811621]
["bitfinex","ETHUSD",1746984622515,0.08004128,2477.8,2477.5,11.3811621]
["bitfinex","ETHUSD",1746984623317,0.55,2477.7,2477.5,11.3811621]
["bitfinex","ETHUSD",1746984623618,1.3425,2477.6,2477.5,11.3811621]
["bitfinex","ETHUSD",1746984623908,1.42254128,2477.6,2477.5,11.3811621]
["bitfinex","ETHUSD",1746984624072,0.08004128,2477.6,2477.5,13.30627831]
["bitfinex","ETHUSD",1746984624272,0.08004128,2477.6,2477.5,31.75118531]
["bitfinex","ETHUSD",1746984624474,3.5563,2478.2,2477.5,23.64500631]
["bitfinex","ETHUSD",1746984624700,3.5563,2478.2,2477.5,13.30627831]
["bitfinex","ETHUSD",1746984625034,0.08004128,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746984625712,0.08004128,2478.1,2477.7,8.04035557]
["bitfinex","ETHUSD",1746984625908,0.08004128,2478.1,2477.7,8.0]
["bitfinex","ETHUSD",1746984626117,0.08004128,2478.1,2477.8,0.04035554]
["bitfinex","ETHUSD",1746984626411,2.796,2478.3,2477.7,9.33466339]
["bitfinex","ETHUSD",1746984626911,4.03583824,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1746984627078,4.79699674,2477.9,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984627280,0.55,2477.7,2477.6,11.3811621]
["bitfinex","ETHUSD",1746984627683,4.58600113,2477.7,2477.6,11.3811621]
["bitfinex","ETHUSD",1746984628812,0.7613,2477.9,2477.7,8.0]
["bitfinex","ETHUSD",1746984628984,0.7613,2477.9,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984629185,4.7970216,2477.9,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984629602,3.75040491,2478.1,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984629930,4.51170491,2478.3,2477.6,3.71927831]
["bitfinex","ETHUSD",1746984630135,4.03566543,2478.0,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984630287,0.55,2477.8,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984630484,4.58600113,2477.7,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984630718,0.55,2477.7,2477.6,3.3811621]
["bitfinex","ETHUSD",1746984630933,0.55,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1746984631129,2.794,2477.8,2477.5,8.0]
["bitfinex","ETHUSD",1746984631286,2.794,2477.8,2477.5,9.13811621]
["bitfinex","ETHUSD",1746984631482,2.794,2477.8,2477.5,9.17847614]
["bitfinex","ETHUSD",1746984631692,0.7613,2478.8,2478.3,7.305704]
["bitfinex","ETHUSD",1746984631927,0.7613,2478.8,2478.4,8.0]
["bitfinex","ETHUSD",1746984632098,2.796,2479.0,2478.4,8.0]
["bitfinex","ETHUSD",1746984632099,9.62396145,2479.0,2478.4,8.0]
["bitfinex","ETHUSD",1746984632437,0.55,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1746984633110,4.5841463,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1746984633312,4.30040491,2478.5,2478.4,8.0]
["bitfinex","ETHUSD",1746984633516,4.0348612,2478.4,2478.0,3.3811621]
["bitfinex","ETHUSD",1746984633712,2.794,2478.4,2478.0,3.3811621]
["bitfinex","ETHUSD",1746984634328,4.03509504,2478.3,2478.1,8.0]
["bitfinex","ETHUSD",1746984634522,4.03509504,2478.3,2478.1,11.3811621]
["bitfinex","ETHUSD",1746984635822,6.82894134,2478.4,2478.1,11.3811621]
["bitfinex","ETHUSD",1746984637093,4.58518682,2478.2,2478.1,11.3811621]
["bitfinex","ETHUSD",1746984637327,0.55,2478.3,2478.1,11.3811621]
["bitfinex","ETHUSD",1746984637551,4.58504192,2478.3,2478.1,11.3811621]
["bitfinex","ETHUSD",1746984637824,0.55,2478.3,2478.1,11.3811621]
["bitfinex","ETHUSD",1746984639115,4.58506019,2478.3,2478.1,11.3811621]
["bitfinex","ETHUSD",1746984640134,4.03474758,2478.5,2478.1,11.3811621]
["bitfinex","ETHUSD",1746984640135,6.82714283,2478.9,2478.3,8.0]
["bitfinex","ETHUSD",1746984640331,2.793,2478.9,2478.5,8.0]
["bitfinex","ETHUSD",1746984640521,7.60916945,2479.0,2478.5,8.0]
["bitfinex","ETHUSD",1746984640717,2.793,2478.9,2478.5,8.0]
["bitfinex","ETHUSD",1746984640919,2.793,2479.1,2478.7,8.0]
["bitfinex","ETHUSD",1746984641233,12.40116824,2479.3,2478.7,8.04033956]
["bitfinex","ETHUSD",1746984641437,8.82896824,2479.3,2478.9,8.0]
["bitfinex","ETHUSD",1746984641725,8.82896824,2479.3,2479.1,8.0]
["bitfinex","ETHUSD",1746984641726,11.62196824,2479.3,2479.1,8.0]
["bitfinex","ETHUSD",1746984643307,0.55,2479.2,2479.1,8.0]
["bitfinex","ETHUSD",1746984644424,11.62196824,2479.3,2479.1,8.0]
["bitfinex","ETHUSD",1746984645038,8.82896824,2479.3,2479.1,11.3811621]
["bitfinex","ETHUSD",1746984645425,6.03296824,2479.3,2479.1,12.0374877]
["bitfinex","ETHUSD",1746984645848,6.03296824,2479.3,2479.2,11.3811621]
["bitfinex","ETHUSD",1746984646170,6.58296824,2479.3,2479.2,11.3811621]
["bitfinex","ETHUSD",1746984646327,6.58296824,2479.3,2478.7,10.2]
["bitfinex","ETHUSD",1746984646328,10.61636476,2479.3,2478.5,4.1726621]
["bitfinex","ETHUSD",1746984646533,4.03477391,2478.5,2478.2,3.3811621]
["bitfinex","ETHUSD",1746984646729,4.03477391,2478.5,2478.3,3.3811621]
["bitfinex","ETHUSD",1746984646730,0.55,2478.4,2478.3,3.3811621]
["bitfinex","ETHUSD",1746984646959,4.5848612,2478.4,2478.0,3.3811621]
["bitfinex","ETHUSD",1746984647348,0.55,2478.2,2478.0,3.3811621]
["bitfinex","ETHUSD",1746984647671,0.55,2478.2,2478.1,8.0]
["bitfinex","ETHUSD",1746984647850,2.791,2478.5,2478.1,1.21726621]
["bitfinex","ETHUSD",1746984648054,2.791,2478.5,2478.1,8.0]
["bitfinex","ETHUSD",1746984648376,2.791,2478.5,2478.0,3.3811621]
["bitfinex","ETHUSD",1746984648867,4.58488065,2478.4,2478.1,8.0]
["bitfinex","ETHUSD",1746984649055,4.58488065,2478.4,2478.0,3.3811621]
["bitfinex","ETHUSD",1746984649567,0.55,2478.4,2478.1,8.0]
["bitfinex","ETHUSD",1746984649930,4.58493551,2478.4,2478.1,8.0]
["bitfinex","ETHUSD",1746984650670,0.55,2478.4,2477.8,8.0]
["bitfinex","ETHUSD",1746984650969,0.55,2478.4,2477.9,1.17846793]
["bitfinex","ETHUSD",1746984651555,4.03477296,2478.5,2477.9,1.13811621]
["bitfinex","ETHUSD",1746984651789,4.03489131,2478.4,2477.9,1.13811621]
["bitfinex","ETHUSD",1746984651944,4.03475972,2478.5,2477.9,1.13811621]
["bitfinex","ETHUSD",1746984652861,0.55,2478.4,2477.9,1.13811621]
["bitfinex","ETHUSD",1746984653061,0.55,2478.4,2477.8,8.0]
["bitfinex","ETHUSD",1746984653233,4.03511691,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1746984654441,4.58491615,2478.4,2477.8,8.0]
["bitfinex","ETHUSD",1746984654979,0.55,2478.4,2478.0,8.0]
["bitfinex","ETHUSD",1746984655151,2.795,2478.6,2478.1,1.96996978]
["bitfinex","ETHUSD",1746984655351,4.03442966,2478.7,2478.1,1.92961621]
["bitfinex","ETHUSD",1746984656481,7.58983436,2479.0,2478.1,1.92961621]
["bitfinex","ETHUSD",1746984656684,0.8157,2479.2,2478.4,0.7915]
["bitfinex","ETHUSD",1746984656881,6.03296824,2479.3,2478.5,0.91948858]
["bitfinex","ETHUSD",1746984657182,6.03296824,2479.3,2478.8,0.7915]
["bitfinex","ETHUSD",1746984657353,0.05,2479.4,2479.0,0.7915]
["bitfinex","ETHUSD",1746984657556,0.05,2479.4,2479.2,8.7915]
["bitfinex","ETHUSD",1746984657754,0.05,2479.4,2479.3,27.39218265]
["bitfinex","ETHUSD",1746984657954,0.05,2479.4,2479.3,38.35126736]
["bitfinex","ETHUSD",1746984658252,0.05,2479.4,2479.3,36.12300936]
["bitfinex","ETHUSD",1746984659354,0.05,2479.4,2479.3,24.67873036]
["bitfinex","ETHUSD",1746984659556,0.05,2479.4,2479.3,21.5811621]
["bitfinex","ETHUSD",1746984659758,0.05,2479.4,2479.3,22.3339621]
["bitfinex","ETHUSD",1746984659962,0.05,2479.4,2479.3,27.1832421]
["bitfinex","ETHUSD",1746984660164,0.05,2479.4,2479.3,22.3339621]
["bitfinex","ETHUSD",1746984660986,0.05,2479.4,2479.3,12.1339621]
["bitfinex","ETHUSD",1746984661143,0.05,2479.4,2479.3,13.34735831]
["bitfinex","ETHUSD",1746984661847,0.05,2479.4,2479.3,35.20920631]
["bitfinex","ETHUSD",1746984662048,0.05,2479.4,2479.3,32.57328631]
["bitfinex","ETHUSD",1746984662387,2.84,2480.4,2479.6,0.7528]
["bitfinex","ETHUSD",1746984662388,0.05,2480.4,2479.6,0.7528]
["bitfinex","ETHUSD",1746984662613,0.05,2480.4,2479.9,0.7528]
["bitfinex","ETHUSD",1746984662772,0.08815393,2480.3,2480.1,8.0]
["bitfinex","ETHUSD",1746984662956,0.05,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1746984663364,0.13815393,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1746984663594,0.05,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1746984663749,0.13815393,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1746984663946,4.0816078,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1746984664144,4.03181401,2480.3,2480.1,3.3311621]
["bitfinex","ETHUSD",1746984664347,1.09631471,2480.4,2480.1,3.3311621]
["bitfinex","ETHUSD",1746984664563,0.6,2480.4,2480.1,3.3311621]
["bitfinex","ETHUSD",1746984664792,0.08815393,2480.3,2480.1,3.3311621]
["bitfinex","ETHUSD",1746984666191,0.08815393,2480.3,2480.2,0.79161618]
["bitfinex","ETHUSD",1746984666399,0.08815393,2480.3,2480.2,23.50758118]
["bitfinex","ETHUSD",1746984666606,0.08815393,2480.3,2480.2,8.7513]
["bitfinex","ETHUSD",1746984667301,0.08815393,2480.3,2480.2,8.79161493]
["bitfinex","ETHUSD",1746984667608,0.08815393,2480.3,2480.2,19.26256493]
["bitfinex","ETHUSD",1746984667805,0.08815393,2480.3,2480.2,9.9635777]
["bitfinex","ETHUSD",1746984667974,0.08815393,2480.3,2480.2,10.00389272]
["bitfinex","ETHUSD",1746984668883,0.08815393,2480.3,2480.2,8.79161502]
["bitfinex","ETHUSD",1746984669203,4.66992428,2480.3,2480.2,8.0]
["bitfinex","ETHUSD",1746984669409,0.63815393,2480.3,2480.2,8.0]
["bitfinex","ETHUSD",1746984670901,4.66992428,2480.3,2480.2,8.0]
["bitfinex","ETHUSD",1746984671224,4.66992428,2480.3,2479.9,3.3311621]
["bitfinex","ETHUSD",1746984671409,4.0319329,2480.2,2480.0,8.0]
["bitfinex","ETHUSD",1746984671620,4.66998143,2480.3,2480.0,8.0]
["bitfinex","ETHUSD",1746984671908,4.5818097,2480.3,2480.0,8.0]
["bitfinex","ETHUSD",1746984672072,0.09102068,2480.2,2480.0,8.0]
["bitfinex","ETHUSD",1746984672273,4.5818097,2480.3,2480.0,8.0]
["bitfinex","ETHUSD",1746984672473,0.09071898,2480.2,2480.0,8.0]
["bitfinex","ETHUSD",1746984672669,0.55,2480.3,2480.0,8.0]
["bitfinex","ETHUSD",1746984672868,0.05,2480.4,2480.0,8.0]
["bitfinex","ETHUSD",1746984672869,0.09071898,2480.2,2480.0,11.3311621]
["bitfinex","ETHUSD",1746984673074,0.05,2480.4,2480.1,12.19358241]
["bitfinex","ETHUSD",1746984673302,0.05,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1746984673504,0.05,2480.4,2480.3,26.6029444]
["bitfinex","ETHUSD",1746984673688,0.05,2480.4,2480.3,26.858135]
["bitfinex","ETHUSD",1746984673913,0.05,2480.4,2480.3,29.95927471]
["bitfinex","ETHUSD",1746984674433,0.05,2480.4,2480.3,28.46619471]
["bitfinex","ETHUSD",1746984675201,0.05,2480.4,2480.3,19.75018671]
["bitfinex","ETHUSD",1746984675403,0.05,2480.4,2480.3,18.32818671]
["bitfinex","ETHUSD",1746984676734,0.05,2480.4,2480.3,15.10897271]
["bitfinex","ETHUSD",1746984676938,0.05,2480.4,2480.3,18.44013481]
["bitfinex","ETHUSD",1746984677111,0.1454459,2480.4,2480.3,18.44013481]
["bitfinex","ETHUSD",1746984677443,0.05,2480.4,2480.3,18.44013481]
["bitfinex","ETHUSD",1746984677612,5.53548596,2481.4,2480.6,8.0]
["bitfinex","ETHUSD",1746984677814,0.0954459,2481.3,2480.8,8.0]
["bitfinex","ETHUSD",1746984679208,0.0954459,2481.3,2480.9,0.04030118]
["bitfinex","ETHUSD",1746984679438,0.6454459,2481.3,2480.8,8.0]
["bitfinex","ETHUSD",1746984679608,4.67564867,2481.3,2480.8,8.0]
["bitfinex","ETHUSD",1746984680535,4.67564867,2481.3,2480.7,4.1032621]
["bitfinex","ETHUSD",1746984680536,4.03073579,2481.0,2480.7,3.2811621]
["bitfinex","ETHUSD",1746984680735,4.58091544,2480.9,2480.4,4.0651621]
["bitfinex","ETHUSD",1746984680939,4.68018181,2480.9,2480.5,3.2811621]
["bitfinex","ETHUSD",1746984681237,0.09926637,2480.9,2480.6,8.0]
["bitfinex","ETHUSD",1746984681468,4.58071605,2481.0,2480.6,8.0]
["bitfinex","ETHUSD",1746984681620,0.09906535,2480.9,2480.6,8.0]
["bitfinex","ETHUSD",1746984681820,4.12986658,2480.9,2480.6,8.0]
["bitfinex","ETHUSD",1746984682851,0.09906535,2480.9,2480.6,8.0]
["bitfinex","ETHUSD",1746984683053,0.09906535,2480.9,2480.6,9.12811621]
["bitfinex","ETHUSD",1746984683958,0.09906535,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1746984684126,0.09906535,2480.9,2480.8,36.05125691]
["bitfinex","ETHUSD",1746984684327,2.74848596,2481.4,2480.9,0.7549]
["bitfinex","ETHUSD",1746984684541,0.05,2481.4,2481.2,0.7549]
["bitfinex","ETHUSD",1746984684747,0.05,2481.4,2481.3,8.87549]
["bitfinex","ETHUSD",1746984685264,0.05,2481.4,2481.3,32.944558]
["bitfinex","ETHUSD",1746984685759,0.05,2481.4,2481.3,15.798659]
["bitfinex","ETHUSD",1746984685940,0.05,2481.4,2481.3,12.236187]
["bitfinex","ETHUSD",1746984688149,0.05,2481.4,2481.3,25.7173491]
["bitfinex","ETHUSD",1746984689664,0.05,2481.4,2481.3,17.7173491]
["bitfinex","ETHUSD",1746984689873,0.05,2481.4,2481.3,20.5033491]
["bitfinex","ETHUSD",1746984690727,0.05,2481.4,2481.3,28.5033491]
["bitfinex","ETHUSD",1746984692769,0.05,2482.4,2481.9,8.0]
["bitfinex","ETHUSD",1746984692970,0.05,2482.4,2482.1,8.8137]
["bitfinex","ETHUSD",1746984693155,0.05,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746984693472,0.05,2482.4,2482.3,22.5585]
["bitfinex","ETHUSD",1746984693774,0.05,2482.4,2482.3,11.2311621]
["bitfinex","ETHUSD",1746984694072,0.05,2482.4,2482.3,28.1545811]
["bitfinex","ETHUSD",1746984694268,0.05,2482.4,2482.3,31.99003921]
["bitfinex","ETHUSD",1746984695987,0.05,2482.4,2482.3,44.61203921]
["bitfinex","ETHUSD",1746984696151,0.05,2483.4,2482.3,43.79833921]
["bitfinex","ETHUSD",1746984696331,0.05,2483.4,2482.8,8.8137]
["bitfinex","ETHUSD",1746984696636,0.8093,2483.4,2483.0,8.0]
["bitfinex","ETHUSD",1746984696838,0.105496,2483.3,2483.0,10.22448621]
["bitfinex","ETHUSD",1746984697655,0.105496,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1746984697879,0.05,2483.4,2483.2,2.26142]
["bitfinex","ETHUSD",1746984698066,0.105496,2483.3,2483.0,10.22448621]
["bitfinex","ETHUSD",1746984698233,0.05,2483.4,2483.2,8.0]
["bitfinex","ETHUSD",1746984698438,0.105496,2483.3,2483.0,10.22448621]
["bitfinex","ETHUSD",1746984698639,0.05,2483.4,2483.2,8.0]
["bitfinex","ETHUSD",1746984698934,0.105496,2483.3,2483.0,10.22448621]
["bitfinex","ETHUSD",1746984699162,0.105496,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1746984699363,0.105496,2483.3,2483.2,27.648378]
["bitfinex","ETHUSD",1746984699579,0.05,2483.4,2483.2,21.008834]
["bitfinex","ETHUSD",1746984699886,0.05,2483.4,2483.3,16.281723]
["bitfinex","ETHUSD",1746984700041,0.05,2483.4,2483.3,17.7908891]
["bitfinex","ETHUSD",1746984700355,0.05,2483.4,2483.3,13.2499621]
["bitfinex","ETHUSD",1746984700779,0.16423458,2483.4,2483.3,11.2311621]
["bitfinex","ETHUSD",1746984700953,0.05,2483.4,2483.3,11.2311621]
["bitfinex","ETHUSD",1746984701438,0.16423458,2483.4,2483.3,11.2311621]
["bitfinex","ETHUSD",1746984703087,4.02785284,2482.8,2482.2,0.8312]
["bitfinex","ETHUSD",1746984703237,4.02785284,2482.8,2482.3,3.2311621]
["bitfinex","ETHUSD",1746984703439,3.73464216,2482.6,2482.4,3.2311621]
["bitfinex","ETHUSD",1746984703788,0.7633,2482.2,2481.4,0.8312]
["bitfinex","ETHUSD",1746984704083,0.55,2482.1,2481.5,3.2311621]
["bitfinex","ETHUSD",1746984704259,0.55,2482.1,2480.7,3.5711]
["bitfinex","ETHUSD",1746984704260,7.76430712,2481.6,2480.7,3.5711]
["bitfinex","ETHUSD",1746984704460,7.76430712,2481.6,2480.7,8.7871]
["bitfinex","ETHUSD",1746984704662,0.11378263,2481.5,2480.7,8.7871]
["bitfinex","ETHUSD",1746984705084,0.11378263,2481.5,2480.7,0.7871]
["bitfinex","ETHUSD",1746984705472,0.55,2481.6,2480.7,8.7871]
["bitfinex","ETHUSD",1746984705674,0.11378263,2481.5,2480.8,1.19710999]
["bitfinex","ETHUSD",1746984705845,0.7633,2481.7,2481.0,8.0]
["bitfinex","ETHUSD",1746984706199,0.11378263,2481.6,2480.8,1.63862629]
["bitfinex","ETHUSD",1746984706339,0.11378263,2481.6,2480.8,1.15681]
["bitfinex","ETHUSD",1746984707747,0.55,2481.5,2480.8,1.15681]
["bitfinex","ETHUSD",1746984708047,0.09806003,2481.4,2480.8,1.15681]
["bitfinex","ETHUSD",1746984708353,0.09806003,2481.4,2480.7,8.7871]
["bitfinex","ETHUSD",1746984709676,0.09806003,2481.4,2480.7,8.0]
["bitfinex","ETHUSD",1746984710681,0.09806003,2481.4,2480.8,0.04030137]
["bitfinex","ETHUSD",1746984710986,0.55,2481.6,2480.8,0.04030137]
["bitfinex","ETHUSD",1746984711286,0.7633,2481.7,2480.9,0.7814]
["bitfinex","ETHUSD",1746984711491,0.09650175,2481.6,2481.1,8.0]
["bitfinex","ETHUSD",1746984711658,0.8013,2482.1,2481.3,8.7814]
["bitfinex","ETHUSD",1746984711995,0.08822933,2482.0,2481.4,0.04029061]
["bitfinex","ETHUSD",1746984712500,0.08822933,2482.0,2481.3,8.7814]
["bitfinex","ETHUSD",1746984712682,0.08822933,2482.0,2481.3,8.0]
["bitfinex","ETHUSD",1746984712683,0.8013,2481.8,2481.3,8.0]
["bitfinex","ETHUSD",1746984712896,0.09024121,2481.7,2481.5,8.0]
["bitfinex","ETHUSD",1746984713081,0.8013,2481.8,2481.5,8.0]
["bitfinex","ETHUSD",1746984713264,0.09024121,2481.7,2481.5,8.0]
["bitfinex","ETHUSD",1746984713616,0.8013,2481.8,2481.5,9.12311621]
["bitfinex","ETHUSD",1746984713762,0.09024121,2481.6,2481.5,9.12311621]
["bitfinex","ETHUSD",1746984713968,0.8013,2481.8,2481.5,25.55720854]
["bitfinex","ETHUSD",1746984714279,1.3206,2482.2,2481.7,8.0]
["bitfinex","ETHUSD",1746984714479,1.3206,2482.2,2481.7,0.04029035]
["bitfinex","ETHUSD",1746984714906,0.7706,2482.2,2481.9,8.0]
["bitfinex","ETHUSD",1746984715124,0.7706,2482.7,2482.1,8.8333]
["bitfinex","ETHUSD",1746984715269,0.7706,2482.7,2482.3,8.0]
["bitfinex","ETHUSD",1746984715471,4.79848431,2482.7,2482.3,8.0]
["bitfinex","ETHUSD",1746984715670,0.7706,2482.7,2482.3,8.0]
["bitfinex","ETHUSD",1746984716076,4.7985193,2482.7,2482.3,8.0]
["bitfinex","ETHUSD",1746984716298,0.7706,2482.7,2482.2,3.2311621]
["bitfinex","ETHUSD",1746984716475,4.57852193,2482.3,2482.2,3.2311621]
["bitfinex","ETHUSD",1746984716692,5.34912193,2482.3,2482.2,3.2311621]
["bitfinex","ETHUSD",1746984717421,0.7706,2482.7,2482.2,11.2311621]
["bitfinex","ETHUSD",1746984717571,0.7706,2482.7,2482.2,8.0]
["bitfinex","ETHUSD",1746984718526,0.7706,2482.7,2482.2,8.04028143]
["bitfinex","ETHUSD",1746984720819,4.02844515,2482.4,2482.2,8.0]
["bitfinex","ETHUSD",1746984721121,0.7558,2482.1,2481.5,3.2311621]
["bitfinex","ETHUSD",1746984721288,0.7558,2482.1,2481.3,10.2]
["bitfinex","ETHUSD",1746984721289,0.7558,2482.1,2481.6,3.2311621]
["bitfinex","ETHUSD",1746984721494,0.7558,2482.1,2481.7,8.0]
["bitfinex","ETHUSD",1746984721699,4.78479399,2482.1,2481.6,3.2311621]
["bitfinex","ETHUSD",1746984722017,4.78473663,2482.1,2481.6,3.2311621]
["bitfinex","ETHUSD",1746984722222,0.55,2482.0,2481.5,8.0]
["bitfinex","ETHUSD",1746984722421,0.55,2482.0,2481.5,9.12311621]
["bitfinex","ETHUSD",1746984722934,0.7558,2482.1,2481.5,9.12311621]
["bitfinex","ETHUSD",1746984723129,6.3168,2482.4,2481.6,0.04029429]
["bitfinex","ETHUSD",1746984723286,6.3168,2482.4,2481.5,9.12311621]
["bitfinex","ETHUSD",1746984723620,6.3168,2482.4,2481.6,1.23542783]
["bitfinex","ETHUSD",1746984723621,4.57864367,2482.3,2481.6,1.23542783]
["bitfinex","ETHUSD",1746984723823,4.52460674,2482.1,2481.6,3.2311621]
["bitfinex","ETHUSD",1746984724023,0.55,2482.1,2481.6,3.2311621]
["bitfinex","ETHUSD",1746984724189,0.7651,2482.2,2481.7,8.04029237]
["bitfinex","ETHUSD",1746984724586,0.7651,2482.2,2481.9,8.0]
["bitfinex","ETHUSD",1746984724787,6.8761,2482.4,2481.9,8.0]
["bitfinex","ETHUSD",1746984725109,4.02876896,2482.2,2481.9,8.0]
["bitfinex","ETHUSD",1746984725309,4.02863379,2482.3,2481.9,8.0]
["bitfinex","ETHUSD",1746984725715,1.3151,2482.4,2481.9,9.12311621]
["bitfinex","ETHUSD",1746984726388,0.7651,2482.7,2482.1,8.0]
["bitfinex","ETHUSD",1746984726696,4.02616497,2483.8,2482.1,8.0]
["bitfinex","ETHUSD",1746984726697,4.79205094,2483.3,2482.3,8.7501]
["bitfinex","ETHUSD",1746984726889,4.11533676,2483.2,2482.5,8.0]
["bitfinex","ETHUSD",1746984727084,0.55,2482.5,2482.1,3.2311621]
["bitfinex","ETHUSD",1746984727327,5.34362193,2482.3,2482.2,11.2311621]
["bitfinex","ETHUSD",1746984727553,4.79443354,2481.8,2481.7,3.2311621]
["bitfinex","ETHUSD",1746984727695,4.02955009,2481.7,2481.2,3.2311621]
["bitfinex","ETHUSD",1746984728047,4.57970324,2481.6,2481.2,3.2311621]
["bitfinex","ETHUSD",1746984728196,0.09089067,2481.6,2481.2,3.2311621]
["bitfinex","ETHUSD",1746984728397,0.09089067,2481.6,2481.3,8.0]
["bitfinex","ETHUSD",1746984728640,3.5451,2481.8,2481.3,9.12714636]
["bitfinex","ETHUSD",1746984728824,0.08822459,2481.5,2481.3,9.12714636]
["bitfinex","ETHUSD",1746984729023,0.7841,2482.4,2481.9,8.0]
["bitfinex","ETHUSD",1746984729232,4.02861863,2482.3,2482.1,8.0]
["bitfinex","ETHUSD",1746984729388,0.7841,2482.1,2482.0,3.2311621]
["bitfinex","ETHUSD",1746984729748,9.70273884,2482.1,2482.0,11.2311621]
["bitfinex","ETHUSD",1746984730104,4.02965828,2481.6,2481.1,3.2311621]
["bitfinex","ETHUSD",1746984730331,4.0309864,2480.8,2480.1,0.8706]
["bitfinex","ETHUSD",1746984730505,0.55,2480.8,2480.1,0.8706]
["bitfinex","ETHUSD",1746984730697,4.58096324,2480.8,2480.1,0.8706]
["bitfinex","ETHUSD",1746984730894,0.55,2480.8,2480.1,0.8706]
["bitfinex","ETHUSD",1746984731092,0.7841,2481.1,2480.2,0.04031313]
["bitfinex","ETHUSD",1746984731313,0.7841,2481.1,2480.2,0.04031312]
["bitfinex","ETHUSD",1746984731719,4.58026746,2481.3,2480.2,1.13329131]
["bitfinex","ETHUSD",1746984731902,0.55,2481.3,2480.3,0.8206]
["bitfinex","ETHUSD",1746984732209,0.55,2481.3,2480.4,8.04030504]
["bitfinex","ETHUSD",1746984732805,3.5641,2481.4,2480.4,8.04030504]
["bitfinex","ETHUSD",1746984733019,2.782,2481.5,2480.5,0.8206]
["bitfinex","ETHUSD",1746984733223,2.782,2481.5,2480.7,0.8206]
["bitfinex","ETHUSD",1746984733527,2.782,2481.5,2480.8,0.88609003]
["bitfinex","ETHUSD",1746984734543,0.55,2481.2,2480.3,13.4311621]
["bitfinex","ETHUSD",1746984734701,0.7522,2481.3,2480.4,0.80520668]
["bitfinex","ETHUSD",1746984735033,4.03007591,2481.4,2480.4,8.7649]
["bitfinex","ETHUSD",1746984735525,6.81190442,2481.5,2480.4,8.7649]
["bitfinex","ETHUSD",1746984735526,6.81188515,2481.5,2480.4,8.7649]
["bitfinex","ETHUSD",1746984735749,4.03026964,2481.3,2480.5,2.21960621]
["bitfinex","ETHUSD",1746984735925,4.03039374,2481.2,2480.4,8.7649]
["bitfinex","ETHUSD",1746984736240,4.03096987,2480.8,2480.3,13.4311621]
["bitfinex","ETHUSD",1746984736552,4.78341806,2480.7,2480.4,3.2311621]
["bitfinex","ETHUSD",1746984736693,0.7522,2480.7,2480.4,3.2311621]
["bitfinex","ETHUSD",1746984737037,0.7522,2481.0,2480.5,8.0]
["bitfinex","ETHUSD",1746984737200,0.7522,2481.0,2480.5,8.04031319]
["bitfinex","ETHUSD",1746984737401,4.58046762,2481.2,2480.5,8.04031319]
["bitfinex","ETHUSD",1746984737812,0.55,2481.2,2480.5,8.04031319]
["bitfinex","ETHUSD",1746984738103,0.55,2481.2,2480.6,0.7649]
["bitfinex","ETHUSD",1746984738299,7.56236977,2481.3,2480.8,8.0]
["bitfinex","ETHUSD",1746984738542,7.56236977,2481.3,2480.9,3.2311621]
["bitfinex","ETHUSD",1746984738753,2.78,2481.5,2481.0,11.2311621]
["bitfinex","ETHUSD",1746984738962,2.78,2481.5,2481.2,8.0]
["bitfinex","ETHUSD",1746984739119,0.55,2481.4,2481.2,8.0]
["bitfinex","ETHUSD",1746984739640,0.55,2481.5,2481.2,8.0]
["bitfinex","ETHUSD",1746984740904,0.7522,2482.3,2481.4,8.0]
["bitfinex","ETHUSD",1746984741108,5.73270078,2482.1,2481.6,8.0]
["bitfinex","ETHUSD",1746984742041,0.55,2481.9,2481.6,8.0]
["bitfinex","ETHUSD",1746984742247,4.78169591,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1746984742551,4.03030791,2481.2,2481.1,3.2311621]
["bitfinex","ETHUSD",1746984742751,5.27680674,2481.3,2480.8,3.2311621]
["bitfinex","ETHUSD",1746984743034,4.0303368,2481.2,2480.8,3.2311621]
["bitfinex","ETHUSD",1746984743228,5.33238702,2481.3,2480.9,8.0]
["bitfinex","ETHUSD",1746984743551,5.27680674,2481.3,2480.5,3.2311621]
["bitfinex","ETHUSD",1746984743704,4.03071648,2481.0,2480.6,3.2311621]
["bitfinex","ETHUSD",1746984743906,4.03071648,2481.0,2480.7,8.0]
["bitfinex","ETHUSD",1746984744329,0.7522,2481.3,2480.7,8.04031]
["bitfinex","ETHUSD",1746984744527,0.55,2481.5,2480.8,0.808]
["bitfinex","ETHUSD",1746984744719,0.7889,2481.6,2480.9,3.27146287]
["bitfinex","ETHUSD",1746984745038,0.7889,2481.6,2480.9,5.49940916]
["bitfinex","ETHUSD",1746984745610,4.81857611,2481.6,2480.9,5.45910839]
["bitfinex","ETHUSD",1746984746017,0.7889,2481.6,2480.9,5.45910839]
["bitfinex","ETHUSD",1746984746209,5.73270078,2482.1,2480.9,5.45910839]
["bitfinex","ETHUSD",1746984746210,5.73270078,2482.1,2481.0,0.808]
["bitfinex","ETHUSD",1746984746410,5.73270078,2482.1,2480.9,13.49940913]
["bitfinex","ETHUSD",1746984746411,5.73270078,2482.1,2481.2,8.808]
["bitfinex","ETHUSD",1746984746644,5.73270078,2482.1,2481.5,0.808]
["bitfinex","ETHUSD",1746984746832,5.73270078,2482.1,2481.3,15.97739587]
["bitfinex","ETHUSD",1746984746833,5.73270078,2482.1,2481.8,0.808]
["bitfinex","ETHUSD",1746984747031,5.73270078,2482.1,2482.0,8.0]
["bitfinex","ETHUSD",1746984747231,5.73270078,2482.1,2482.0,11.2311621]
["bitfinex","ETHUSD",1746984748172,5.73270078,2482.1,2482.0,15.0052221]
["bitfinex","ETHUSD",1746984748354,5.73270078,2482.1,2482.0,16.35669611]
["bitfinex","ETHUSD",1746984748673,5.73270078,2482.1,2482.0,12.58263611]
["bitfinex","ETHUSD",1746984748859,5.81287202,2482.1,2482.0,12.58263611]
["bitfinex","ETHUSD",1746984749567,5.81287202,2482.1,2482.0,11.2311621]
["bitfinex","ETHUSD",1746984749952,5.73270078,2482.1,2482.0,11.2311621]
["bitfinex","ETHUSD",1746984750154,5.73270078,2482.1,2482.0,3.2311621]
["bitfinex","ETHUSD",1746984750155,11.21397266,2482.1,2482.0,3.2311621]
["bitfinex","ETHUSD",1746984750375,0.55,2482.0,2481.2,0.8237]
["bitfinex","ETHUSD",1746984750556,4.0296517,2481.7,2481.3,3.2311621]
["bitfinex","ETHUSD",1746984750741,0.08787261,2481.9,2481.3,3.2311621]
["bitfinex","ETHUSD",1746984750944,0.55,2481.8,2481.4,8.0]
["bitfinex","ETHUSD",1746984751254,0.71846734,2481.9,2481.5,13.03893645]
["bitfinex","ETHUSD",1746984751255,0.07859412,2481.7,2481.5,13.03893645]
["bitfinex","ETHUSD",1746984751443,0.07859412,2481.7,2481.6,12.0548621]
["bitfinex","ETHUSD",1746984751772,5.73270078,2482.1,2481.7,8.0]
["bitfinex","ETHUSD",1746984751972,5.73270078,2482.1,2481.9,8.0]
["bitfinex","ETHUSD",1746984752283,5.73270078,2482.1,2482.0,1.94681621]
["bitfinex","ETHUSD",1746984753034,2.78,2482.7,2482.0,1.94681621]
["bitfinex","ETHUSD",1746984753233,2.78,2482.9,2482.2,8.0]
["bitfinex","ETHUSD",1746984753660,0.864,2483.4,2482.4,8.0]
["bitfinex","ETHUSD",1746984753989,4.89076591,2483.4,2482.6,8.789]
["bitfinex","ETHUSD",1746984754139,0.55,2483.3,2482.6,11.01504341]
["bitfinex","ETHUSD",1746984754341,3.97460674,2483.2,2482.6,8.0]
["bitfinex","ETHUSD",1746984754539,4.02787288,2482.7,2482.6,8.0]
["bitfinex","ETHUSD",1746984754775,4.57787288,2482.7,2482.6,8.0]
["bitfinex","ETHUSD",1746984754985,0.55,2482.6,2482.1,3.2311621]
["bitfinex","ETHUSD",1746984755159,4.02852193,2482.3,2481.9,6.04]
["bitfinex","ETHUSD",1746984755359,3.593,2482.5,2481.5,6.04]
["bitfinex","ETHUSD",1746984755552,4.02894532,2482.1,2481.6,6.04]
["bitfinex","ETHUSD",1746984755879,0.55,2482.0,2481.6,6.04]
["bitfinex","ETHUSD",1746984756078,0.55,2482.1,2481.7,8.0]
["bitfinex","ETHUSD",1746984756880,2.78,2482.2,2481.7,9.44429237]
["bitfinex","ETHUSD",1746984757093,0.07587884,2482.0,2481.7,9.404]
["bitfinex","ETHUSD",1746984757251,2.78,2482.2,2481.7,9.404]
["bitfinex","ETHUSD",1746984757457,0.07587884,2481.9,2481.8,24.24]
["bitfinex","ETHUSD",1746984757657,0.05,2483.4,2482.4,2.422]
["bitfinex","ETHUSD",1746984757901,0.05,2483.4,2482.6,8.0]
["bitfinex","ETHUSD",1746984758097,0.05,2483.4,2482.8,8.0]
["bitfinex","ETHUSD",1746984758258,0.05,2483.4,2483.0,8.789]
["bitfinex","ETHUSD",1746984758458,0.05,2483.4,2483.2,8.0]
["bitfinex","ETHUSD",1746984758663,0.05,2483.4,2483.3,10.06846153]
["bitfinex","ETHUSD",1746984758873,0.05,2483.4,2483.3,11.33815153]
["bitfinex","ETHUSD",1746984759091,0.05,2483.4,2483.3,11.29789]
["bitfinex","ETHUSD",1746984760000,0.05,2483.4,2483.3,10.2709]
["bitfinex","ETHUSD",1746984760174,0.05,2483.4,2483.3,11.29799]
["bitfinex","ETHUSD",1746984760577,0.05,2483.4,2483.3,14.581236]
["bitfinex","ETHUSD",1746984760877,0.05,2483.4,2483.3,12.669666]
["bitfinex","ETHUSD",1746984762483,0.05,2483.4,2482.7,0.8046]
["bitfinex","ETHUSD",1746984763018,0.05,2483.4,2482.8,0.04027038]
["bitfinex","ETHUSD",1746984763223,0.05,2483.4,2482.7,0.8046]
["bitfinex","ETHUSD",1746984765901,0.05,2483.4,2482.9,8.0]
["bitfinex","ETHUSD",1746984766136,0.05,2483.4,2483.2,0.8046]
["bitfinex","ETHUSD",1746984766340,0.05,2483.4,2483.3,23.81083024]
["bitfinex","ETHUSD",1746984766639,0.05,2483.4,2483.3,12.006025]
["bitfinex","ETHUSD",1746984766816,0.05,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1746984768162,0.05,2483.4,2483.0,16.24]
["bitfinex","ETHUSD",1746984768465,0.55,2483.2,2483.1,6.04]
["bitfinex","ETHUSD",1746984771559,4.57706185,2483.2,2483.1,6.04]
["bitfinex","ETHUSD",1746984771928,4.57706185,2483.2,2482.8,6.08027276]
["bitfinex","ETHUSD",1746984772127,4.57706185,2483.2,2482.8,6.04]
["bitfinex","ETHUSD",1746984772523,1.3102,2483.1,2482.8,6.04]
["bitfinex","ETHUSD",1746984773054,5.33752794,2483.1,2482.8,6.04]
["bitfinex","ETHUSD",1746984773226,4.73480674,2483.0,2482.5,6.04]
["bitfinex","ETHUSD",1746984773423,4.73480674,2483.0,2482.1,14.04]
["bitfinex","ETHUSD",1746984773629,0.7602,2483.0,2482.2,0.0402843]
["bitfinex","ETHUSD",1746984773830,0.7602,2483.0,2482.2,0.85022843]
["bitfinex","ETHUSD",1746984774373,0.7602,2483.0,2482.4,8.0]
["bitfinex","ETHUSD",1746984777767,4.73480674,2483.0,2482.3,6.04]
["bitfinex","ETHUSD",1746984777944,0.7757,2482.6,2482.4,6.04]
["bitfinex","ETHUSD",1746984778543,0.55,2482.5,2482.1,6.04]
["bitfinex","ETHUSD",1746984778744,4.02886772,2482.1,2481.8,6.04]
["bitfinex","ETHUSD",1746984778948,5.36102471,2482.3,2481.8,6.04]
["bitfinex","ETHUSD",1746984779319,4.57888846,2482.1,2481.8,6.04]
["bitfinex","ETHUSD",1746984779458,0.7824,2482.0,2481.5,6.08029288]
["bitfinex","ETHUSD",1746984779783,0.7824,2482.0,2481.6,6.04]
["bitfinex","ETHUSD",1746984779946,4.81148534,2482.0,2481.6,6.04]
["bitfinex","ETHUSD",1746984780144,4.02920457,2481.9,2481.6,6.04]
["bitfinex","ETHUSD",1746984780365,0.55,2481.8,2481.7,6.04]
["bitfinex","ETHUSD",1746984781090,0.55,2481.8,2481.7,14.04]
["bitfinex","ETHUSD",1746984781993,4.57933354,2481.8,2481.7,14.04]
["bitfinex","ETHUSD",1746984782158,0.55,2481.8,2481.7,14.04]
["bitfinex","ETHUSD",1746984782357,1.3324,2481.6,2481.3,6.04]
["bitfinex","ETHUSD",1746984782676,1.3324,2481.6,2481.4,8.0]
["bitfinex","ETHUSD",1746984782882,2.26606265,2481.6,2481.4,8.0]
["bitfinex","ETHUSD",1746984783103,0.55,2481.5,2481.3,6.04]
["bitfinex","ETHUSD",1746984783388,0.55,2481.5,2481.0,8.0]
["bitfinex","ETHUSD",1746984784658,0.55,2481.5,2481.1,6.04]
["bitfinex","ETHUSD",1746984784858,1.3163,2480.8,2480.7,6.04]
["bitfinex","ETHUSD",1746984785046,3.6113,2480.8,2480.4,6.04]
["bitfinex","ETHUSD",1746984785252,3.6113,2480.8,2480.5,8.0]
["bitfinex","ETHUSD",1746984785478,0.7663,2480.8,2480.5,8.0]
["bitfinex","ETHUSD",1746984785679,2.843,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1746984785879,2.843,2480.9,2480.4,7.664]
["bitfinex","ETHUSD",1746984786391,2.841,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1746984786755,5.34677193,2481.1,2480.5,8.0]
["bitfinex","ETHUSD",1746984786959,0.55,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1746984787154,3.6053,2481.1,2480.7,8.0]
["bitfinex","ETHUSD",1746984787367,0.55,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1746984787803,4.5806328,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1746984788143,2.46131053,2481.0,2480.8,6.04]
["bitfinex","ETHUSD",1746984788286,1.3163,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1746984788772,5.3469328,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1746984788954,1.3163,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1746984789401,0.55,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1746984789568,2.841,2481.1,2480.9,8.0]
["bitfinex","ETHUSD",1746984789763,14.496,2481.8,2480.9,8.0]
["bitfinex","ETHUSD",1746984789981,6.4211,2481.7,2481.1,8.0]
["bitfinex","ETHUSD",1746984790161,10.45067842,2481.7,2481.1,8.0]
["bitfinex","ETHUSD",1746984790593,4.02967094,2481.6,2481.1,8.0]
["bitfinex","ETHUSD",1746984790809,4.02982604,2481.5,2481.1,8.0]
["bitfinex","ETHUSD",1746984791309,0.55,2481.6,2481.1,8.0]
["bitfinex","ETHUSD",1746984791609,4.57967836,2481.6,2481.1,8.0]
["bitfinex","ETHUSD",1746984792009,0.55,2481.6,2481.1,8.0]
["bitfinex","ETHUSD",1746984792308,3.383,2481.6,2481.1,9.58470094]
["bitfinex","ETHUSD",1746984792502,3.333,2481.6,2481.1,9.5444]
["bitfinex","ETHUSD",1746984793007,2.833,2481.6,2481.1,8.0]
["bitfinex","ETHUSD",1746984793602,6.86266197,2481.6,2481.1,8.0]
["bitfinex","ETHUSD",1746984794112,6.86266197,2481.6,2481.2,6.04]
["bitfinex","ETHUSD",1746984794313,4.02984033,2481.5,2481.3,8.0]
["bitfinex","ETHUSD",1746984794517,0.55,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1746984794680,4.57998307,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1746984795017,4.57990308,2481.5,2481.3,8.0]
["bitfinex","ETHUSD",1746984795215,4.57998307,2481.4,2481.3,8.0]
["bitfinex","ETHUSD",1746984795898,4.03014548,2481.3,2481.2,14.04]
["bitfinex","ETHUSD",1746984796092,4.85984548,2481.3,2481.2,8.0]
["bitfinex","ETHUSD",1746984798396,0.55,2481.1,2480.8,6.04]
["bitfinex","ETHUSD",1746984798597,4.58054728,2481.1,2480.8,6.04]
["bitfinex","ETHUSD",1746984798780,0.55,2481.2,2480.8,6.04]
["bitfinex","ETHUSD",1746984798977,0.55,2481.2,2480.9,8.0]
["bitfinex","ETHUSD",1746984799802,4.580322,2481.2,2480.9,8.0]
["bitfinex","ETHUSD",1746984800330,0.8297,2481.3,2480.9,8.0]
["bitfinex","ETHUSD",1746984800512,2.82,2481.1,2480.9,9.404]
["bitfinex","ETHUSD",1746984801103,2.82,2481.1,2480.9,8.0]
["bitfinex","ETHUSD",1746984801301,6.8505059,2481.1,2480.9,8.0]
["bitfinex","ETHUSD",1746984801830,0.55,2481.5,2480.9,8.0]
["bitfinex","ETHUSD",1746984802034,2.817,2481.4,2481.1,8.0]
["bitfinex","ETHUSD",1746984804192,4.03030791,2481.2,2481.1,8.0]
["bitfinex","ETHUSD",1746984804914,4.03025095,2481.3,2481.1,14.04]
["bitfinex","ETHUSD",1746984805222,6.84703178,2481.4,2481.1,14.04]
["bitfinex","ETHUSD",1746984805426,2.817,2481.4,2481.1,14.04]
["bitfinex","ETHUSD",1746984805626,4.79330674,2481.9,2481.2,0.7537]
["bitfinex","ETHUSD",1746984805831,3.6277,2482.3,2481.4,2.422]
["bitfinex","ETHUSD",1746984805997,3.6277,2482.3,2481.7,0.7537]
["bitfinex","ETHUSD",1746984806198,7.65628595,2482.3,2481.7,0.7537]
["bitfinex","ETHUSD",1746984806441,0.55,2482.2,2481.7,2.06275743]
["bitfinex","ETHUSD",1746984806602,3.6277,2482.3,2481.7,2.06275743]
["bitfinex","ETHUSD",1746984806792,3.6277,2482.3,2481.7,2.02246714]
["bitfinex","ETHUSD",1746984806994,2.808,2482.4,2481.8,14.04]
["bitfinex","ETHUSD",1746984807201,2.808,2482.4,2481.9,0.04028577]
["bitfinex","ETHUSD",1746984807433,2.808,2482.4,2482.1,8.0]
["bitfinex","ETHUSD",1746984807814,0.55,2482.4,2482.1,8.0]
["bitfinex","ETHUSD",1746984808770,2.819,2482.5,2482.1,8.0]
["bitfinex","ETHUSD",1746984808935,2.819,2482.5,2482.2,0.7862]
["bitfinex","ETHUSD",1746984810174,4.82532448,2483.0,2482.2,0.7862]
["bitfinex","ETHUSD",1746984810175,22.14691221,2483.3,2482.5,2.819]
["bitfinex","ETHUSD",1746984810468,0.55,2483.0,2482.6,14.04]
["bitfinex","ETHUSD",1746984810666,2.802,2483.1,2482.6,14.04]
["bitfinex","ETHUSD",1746984810837,4.52460674,2483.0,2482.6,14.04]
["bitfinex","ETHUSD",1746984811026,4.02835965,2482.4,2482.3,6.04]
["bitfinex","ETHUSD",1746984811368,2.806,2482.4,2481.8,6.08028773]
["bitfinex","ETHUSD",1746984811663,2.806,2482.4,2481.9,14.72664877]
["bitfinex","ETHUSD",1746984812239,4.02853602,2482.3,2481.9,14.04]
["bitfinex","ETHUSD",1746984812835,2.806,2482.4,2481.9,14.04]
["bitfinex","ETHUSD",1746984813680,4.02747216,2483.0,2482.1,0.7664]
["bitfinex","ETHUSD",1746984813857,4.02771357,2482.8,2482.3,8.0]
["bitfinex","ETHUSD",1746984814056,2.803,2482.9,2482.5,8.0]
["bitfinex","ETHUSD",1746984814288,2.803,2482.9,2482.6,0.7664]
["bitfinex","ETHUSD",1746984814470,0.55,2483.0,2482.7,6.04]
["bitfinex","ETHUSD",1746984814675,4.02754843,2482.9,2482.8,6.04]
["bitfinex","ETHUSD",1746984814873,4.78394843,2482.9,2482.8,6.04]
["bitfinex","ETHUSD",1746984815072,5.33492193,2482.3,2482.2,6.04]
["bitfinex","ETHUSD",1746984815289,4.02932831,2481.9,2481.4,8.0]
["bitfinex","ETHUSD",1746984815609,3.97460674,2482.2,2481.6,8.0]
["bitfinex","ETHUSD",1746984815787,6.83599283,2482.1,2481.6,8.0]
["bitfinex","ETHUSD",1746984816091,6.83586298,2482.1,2481.6,8.0]
["bitfinex","ETHUSD",1746984816294,7.52270666,2482.1,2481.6,8.0]
["bitfinex","ETHUSD",1746984816601,4.02900886,2482.0,2481.6,8.0]
["bitfinex","ETHUSD",1746984816954,0.68684368,2482.1,2481.6,8.0]
["bitfinex","ETHUSD",1746984817258,3.361,2482.5,2481.7,0.80669114]
["bitfinex","ETHUSD",1746984817454,0.55,2482.3,2481.9,8.0]
["bitfinex","ETHUSD",1746984818093,2.811,2482.5,2482.0,0.04028805]
["bitfinex","ETHUSD",1746984818292,2.819,2482.7,2482.1,0.7664]
["bitfinex","ETHUSD",1746984819657,2.819,2482.7,2482.2,14.08027982]
["bitfinex","ETHUSD",1746984819857,2.819,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1746984822920,2.819,2482.7,2482.6,8.0]
["bitfinex","ETHUSD",1746984823214,0.55,2483.0,2482.6,8.8186]
["bitfinex","ETHUSD",1746984823416,3.348,2483.0,2482.6,8.8186]
["bitfinex","ETHUSD",1746984823579,3.348,2483.0,2482.6,8.85887742]
["bitfinex","ETHUSD",1746984823781,3.348,2483.0,2482.6,8.8186]
["bitfinex","ETHUSD",1746984823980,2.818,2483.2,2482.6,10.54686]
["bitfinex","ETHUSD",1746984824290,3.346,2483.1,2482.8,8.0]
["bitfinex","ETHUSD",1746984825013,7.37325982,2483.1,2482.8,8.0]
["bitfinex","ETHUSD",1746984825414,7.37325982,2483.1,2482.9,6.04]
["bitfinex","ETHUSD",1746984825415,8.55204489,2483.0,2482.9,6.04]
["bitfinex","ETHUSD",1746984825577,11.58528552,2483.0,2482.9,6.04]
["bitfinex","ETHUSD",1746984825984,11.58528552,2483.0,2482.9,14.04]
["bitfinex","ETHUSD",1746984826207,1.3062,2483.0,2482.9,14.04]
["bitfinex","ETHUSD",1746984826512,4.02707936,2483.2,2482.9,6.04]
["bitfinex","ETHUSD",1746984826815,0.55,2483.1,2482.9,6.04]
["bitfinex","ETHUSD",1746984827390,17.321,2483.3,2483.0,14.04]
["bitfinex","ETHUSD",1746984827613,2.818,2483.3,2483.0,14.04]
["bitfinex","ETHUSD",1746984827791,6.84493336,2483.3,2483.0,14.04]
["bitfinex","ETHUSD",1746984827994,0.55,2483.2,2483.0,14.04]
["bitfinex","ETHUSD",1746984828819,0.55,2483.3,2483.1,0.8064]
["bitfinex","ETHUSD",1746984829116,0.55,2483.3,2483.2,14.04]
["bitfinex","ETHUSD",1746984831617,5.39509968,2483.3,2483.2,14.04]
["bitfinex","ETHUSD",1746984835513,9.1316752,2483.3,2483.2,14.04]
["bitfinex","ETHUSD",1746984835719,10.45251719,2483.3,2483.2,14.04]
["bitfinex","ETHUSD",1746984835883,10.45251719,2483.3,2483.2,6.04]
["bitfinex","ETHUSD",1746984836808,0.55,2483.3,2483.2,6.04]
["bitfinex","ETHUSD",1746984837314,8.3134752,2483.3,2483.2,6.04]
["bitfinex","ETHUSD",1746984838519,4.28657552,2483.3,2483.2,6.04]
["bitfinex","ETHUSD",1746984839423,8.3134752,2483.3,2483.2,6.04]
["bitfinex","ETHUSD",1746984840787,0.55,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1746984842833,0.05,2483.4,2483.2,14.04]
["bitfinex","ETHUSD",1746984843019,0.05,2483.4,2483.3,14.86416356]
["bitfinex","ETHUSD",1746984843195,0.05,2483.4,2483.3,21.758894]
["bitfinex","ETHUSD",1746984843413,0.05,2483.4,2483.3,20.238278]
["bitfinex","ETHUSD",1746984843610,0.05,2483.4,2483.3,14.04]
["bitfinex","ETHUSD",1746984844556,4.07673753,2483.4,2483.3,14.04]
["bitfinex","ETHUSD",1746984844716,4.62673753,2483.4,2483.3,14.04]
["bitfinex","ETHUSD",1746984845013,6.04856921,2483.4,2483.3,6.04]
["bitfinex","ETHUSD",1746984845847,10.56694473,2483.4,2483.3,6.04]
["bitfinex","ETHUSD",1746984847559,11.92711305,2483.4,2483.3,6.04]
["bitfinex","ETHUSD",1746984848152,0.6,2483.4,2483.3,6.04]
["bitfinex","ETHUSD",1746984848654,0.05,2483.4,2483.3,6.04]
["bitfinex","ETHUSD",1746984850252,4.62673753,2483.4,2483.3,14.04]
["bitfinex","ETHUSD",1746984853167,0.6,2483.4,2483.3,14.04]
["bitfinex","ETHUSD",1746984853472,0.05,2483.4,2483.3,15.15492501]
["bitfinex","ETHUSD",1746984853838,0.05,2483.4,2483.3,25.35492501]
["bitfinex","ETHUSD",1746984854037,0.05,2483.4,2483.3,44.05328901]
["bitfinex","ETHUSD",1746984854469,0.05,2483.4,2483.3,42.51740301]
["bitfinex","ETHUSD",1746984854642,0.05,2483.4,2483.3,40.81800501]
["bitfinex","ETHUSD",1746984855356,0.05,2483.4,2483.3,29.14420501]
["bitfinex","ETHUSD",1746984856057,2.782,2484.2,2483.7,0.7793]
["bitfinex","ETHUSD",1746984856258,2.782,2484.2,2483.9,8.0]
["bitfinex","ETHUSD",1746984857171,0.05,2484.4,2484.1,8.0]
["bitfinex","ETHUSD",1746984857340,0.05,2484.4,2484.2,0.04025409]
["bitfinex","ETHUSD",1746984857535,0.05,2484.4,2484.3,13.99]
["bitfinex","ETHUSD",1746984858264,0.05,2484.4,2484.3,14.7693]
["bitfinex","ETHUSD",1746984858562,0.05,2484.4,2484.3,16.24623]
["bitfinex","ETHUSD",1746984862891,0.6,2484.4,2484.3,13.99]
["bitfinex","ETHUSD",1746984863047,4.62511672,2484.4,2484.3,5.99]
["bitfinex","ETHUSD",1746984863245,7.40611672,2484.4,2484.3,5.99]
["bitfinex","ETHUSD",1746984863546,8.19561672,2484.4,2484.3,5.99]
["bitfinex","ETHUSD",1746984865075,0.55,2483.9,2483.5,5.99]
["bitfinex","ETHUSD",1746984865274,0.55,2483.9,2483.6,5.99]
["bitfinex","ETHUSD",1746984865474,4.57577532,2484.0,2483.7,8.0]
["bitfinex","ETHUSD",1746984865845,0.8232,2483.9,2483.7,8.0]
["bitfinex","ETHUSD",1746984866181,3.33,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1746984867687,3.33,2483.8,2483.7,13.99]
["bitfinex","ETHUSD",1746984868807,11.09266457,2483.8,2483.7,13.99]
["bitfinex","ETHUSD",1746984868968,12.68684936,2483.8,2483.7,13.99]
["bitfinex","ETHUSD",1746984869573,2.78,2483.8,2483.7,13.99]
["bitfinex","ETHUSD",1746984869808,3.33,2483.8,2483.7,13.99]
["bitfinex","ETHUSD",1746984873115,8.17928905,2483.8,2483.7,13.99]
["bitfinex","ETHUSD",1746984873988,4.57657539,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746984874222,7.35757539,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746984874619,3.331,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746984875827,3.331,2483.5,2483.4,8.40267375]
["bitfinex","ETHUSD",1746984876039,2.78,2484.0,2483.5,0.40264544]
["bitfinex","ETHUSD",1746984876198,2.78,2484.0,2483.6,0.40263286]
["bitfinex","ETHUSD",1746984876199,0.55,2483.9,2483.6,0.40263286]
["bitfinex","ETHUSD",1746984876397,0.55,2483.9,2483.5,0.40265142]
["bitfinex","ETHUSD",1746984876905,0.55,2483.8,2483.6,0.40263838]
["bitfinex","ETHUSD",1746984877995,0.55,2483.8,2483.4,13.99]
["bitfinex","ETHUSD",1746984878228,0.55,2483.8,2483.5,0.4026451]
["bitfinex","ETHUSD",1746984879332,0.55,2483.8,2483.6,0.40263953]
["bitfinex","ETHUSD",1746984880035,0.55,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1746984882225,6.12416746,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1746984883006,5.38907539,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746984883334,7.88007552,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746984884034,11.90665091,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746984884443,7.88007552,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746984884943,11.90665091,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746984885104,11.90665091,2483.5,2482.8,0.4027576]
["bitfinex","ETHUSD",1746984885105,0.55,2483.2,2483.1,13.99]
["bitfinex","ETHUSD",1746984885301,3.33,2483.2,2483.1,13.99]
["bitfinex","ETHUSD",1746984891188,7.62007911,2483.5,2483.1,13.99]
["bitfinex","ETHUSD",1746984891189,0.55,2483.4,2483.1,13.99]
["bitfinex","ETHUSD",1746984891348,0.55,2483.2,2483.1,13.99]
["bitfinex","ETHUSD",1746984892848,2.781,2483.5,2483.4,0.40267375]
["bitfinex","ETHUSD",1746984893172,5.56,2483.5,2483.4,0.40267375]
["bitfinex","ETHUSD",1746984893558,6.11,2483.5,2483.4,0.40267375]
["bitfinex","ETHUSD",1746984894193,22.25226677,2484.1,2483.5,8.40264142]
["bitfinex","ETHUSD",1746984894483,5.558,2484.0,2483.7,9.21791744]
["bitfinex","ETHUSD",1746984894694,0.55,2483.9,2483.7,9.21791744]
["bitfinex","ETHUSD",1746984894892,0.05,2484.4,2484.3,0.40252787]
["bitfinex","ETHUSD",1746984895049,0.05,2484.4,2484.3,5.99]
["bitfinex","ETHUSD",1746984895250,4.62511672,2484.4,2484.3,5.99]
["bitfinex","ETHUSD",1746984895663,0.6,2484.4,2484.3,5.99]
["bitfinex","ETHUSD",1746984896262,4.62511672,2484.4,2484.3,5.99]
["bitfinex","ETHUSD",1746984896463,0.6,2484.4,2484.3,13.99]
["bitfinex","ETHUSD",1746984896691,0.05,2484.4,2484.3,13.99]
["bitfinex","ETHUSD",1746984896893,0.05,2484.4,2484.3,14.39252787]
["bitfinex","ETHUSD",1746984897059,2.828,2484.4,2484.3,15.87203647]
["bitfinex","ETHUSD",1746984897873,2.828,2484.4,2484.3,7.87203647]
["bitfinex","ETHUSD",1746984898906,0.05,2484.4,2484.3,15.87203647]
["bitfinex","ETHUSD",1746984899107,0.05,2484.4,2484.3,29.22402747]
["bitfinex","ETHUSD",1746984899475,0.05,2484.4,2484.3,24.03566647]
["bitfinex","ETHUSD",1746984900566,0.05,2484.4,2484.3,24.85626647]
["bitfinex","ETHUSD",1746984900792,0.05,2484.4,2484.3,52.58765647]
["bitfinex","ETHUSD",1746984900995,0.05,2484.4,2484.3,48.36154647]
["bitfinex","ETHUSD",1746984901201,0.05,2485.4,2485.1,0.40238853]
["bitfinex","ETHUSD",1746984901402,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746984901810,4.07349722,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746984902081,4.62349722,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746984902300,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746984902615,0.05,2485.4,2485.3,8.8206]
["bitfinex","ETHUSD",1746984903098,0.6,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746984903422,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746984905679,0.05,2487.4,2487.3,0.40204237]
["bitfinex","ETHUSD",1746984905980,1.361084,2488.0,2487.9,0.40194541]
["bitfinex","ETHUSD",1746984906208,1.361084,2488.0,2487.9,11.87710876]
["bitfinex","ETHUSD",1746984906407,1.361084,2488.0,2487.9,73.81102057]
["bitfinex","ETHUSD",1746984906678,0.7823,2489.9,2488.3,9.1792808]
["bitfinex","ETHUSD",1746984906929,4.0705637,2490.4,2489.3,0.40171935]
["bitfinex","ETHUSD",1746984906930,0.7823,2490.3,2489.3,0.40171935]
["bitfinex","ETHUSD",1746984907138,0.055,2490.4,2490.3,0.40155804]
["bitfinex","ETHUSD",1746984907412,0.055,2490.4,2490.3,11.33955804]
["bitfinex","ETHUSD",1746984907583,0.055,2490.4,2490.3,41.20203955]
["bitfinex","ETHUSD",1746984907782,12.37721715,2491.7,2491.6,0.40134853]
["bitfinex","ETHUSD",1746984907991,12.37721715,2491.7,2491.6,6.45134853]
["bitfinex","ETHUSD",1746984908211,12.47130101,2491.7,2491.6,16.37993404]
["bitfinex","ETHUSD",1746984908415,0.05,2492.4,2492.3,0.4845358]
["bitfinex","ETHUSD",1746984908626,0.05,2493.4,2492.8,0.40115532]
["bitfinex","ETHUSD",1746984908806,0.05,2493.4,2492.8,68.10967647]
["bitfinex","ETHUSD",1746984909011,0.05,2493.4,2492.8,59.93699821]
["bitfinex","ETHUSD",1746984909198,0.00496438,2493.4,2493.0,0.40112314]
["bitfinex","ETHUSD",1746984909392,0.00496438,2493.4,2493.3,0.40107488]
["bitfinex","ETHUSD",1746984909681,0.00496438,2493.4,2493.3,17.38560088]
["bitfinex","ETHUSD",1746984909884,0.00496438,2493.4,2493.3,20.39474329]
["bitfinex","ETHUSD",1746984910109,0.00496438,2494.4,2493.4,8.0]
["bitfinex","ETHUSD",1746984910309,3.017,2494.9,2493.1,8.7861]
["bitfinex","ETHUSD",1746984910509,3.017,2494.9,2493.1,8.82618897]
["bitfinex","ETHUSD",1746984910682,3.94439495,2494.8,2493.1,0.7861]
["bitfinex","ETHUSD",1746984910884,4.00876981,2494.6,2493.1,0.7861]
["bitfinex","ETHUSD",1746984911131,0.40087698,2494.5,2493.1,0.7861]
["bitfinex","ETHUSD",1746984911284,0.40087698,2494.5,2493.1,1.49133322]
["bitfinex","ETHUSD",1746984911479,4.00716791,2495.6,2493.2,0.66513318]
["bitfinex","ETHUSD",1746984911680,7.14311189,2495.6,2493.4,0.55]
["bitfinex","ETHUSD",1746984911884,4.00722371,2495.5,2493.6,8.0]
["bitfinex","ETHUSD",1746984912085,4.00742241,2495.4,2493.8,0.7861]
["bitfinex","ETHUSD",1746984912320,4.00721579,2495.5,2493.9,0.04008088]
["bitfinex","ETHUSD",1746984912598,1.42256107,2495.4,2493.9,0.04008088]
["bitfinex","ETHUSD",1746984912933,5.42993833,2495.4,2493.9,0.04008088]
["bitfinex","ETHUSD",1746984913146,0.55,2494.3,2493.2,0.7861]
["bitfinex","ETHUSD",1746984913302,0.55,2493.5,2492.5,0.7861]
["bitfinex","ETHUSD",1746984913619,6.7284395,2493.4,2492.5,6.7261]
["bitfinex","ETHUSD",1746984913821,10.28938711,2493.6,2492.6,16.18010971]
["bitfinex","ETHUSD",1746984913983,0.55,2492.9,2492.1,0.05]
["bitfinex","ETHUSD",1746984914189,4.56251905,2492.2,2492.1,0.05]
["bitfinex","ETHUSD",1746984914421,10.26039495,2493.1,2492.2,4.562519]
["bitfinex","ETHUSD",1746984914583,10.26039495,2493.1,2492.1,0.05]
["bitfinex","ETHUSD",1746984914584,4.01239465,2492.3,2492.1,0.05]
["bitfinex","ETHUSD",1746984914794,4.01251905,2492.2,2492.1,0.05]
["bitfinex","ETHUSD",1746984915194,6.318,2492.4,2492.1,0.05]
["bitfinex","ETHUSD",1746984915391,4.56251905,2492.2,2492.1,0.05]
["bitfinex","ETHUSD",1746984915607,5.31451905,2492.2,2492.1,0.05]
["bitfinex","ETHUSD",1746984915893,7.33134752,2492.2,2492.1,0.05]
["bitfinex","ETHUSD",1746984916515,4.01412973,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746984917825,3.132,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746984918759,7.14597442,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746984919294,4.56412973,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746984919566,5.9866908,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746984919717,6.7386908,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746984920218,5.9866908,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746984920859,5.4366908,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746984921070,12.2996908,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746984921651,28.28207073,2491.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984921851,4.0157417,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984922022,6.315,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984922224,0.10220491,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984922559,6.315,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746984922722,0.10055236,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984922923,6.315,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746984923172,0.10055236,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984923374,6.315,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746984923375,6.315,2490.4,2490.2,8.0]
["bitfinex","ETHUSD",1746984923661,4.10628102,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984923863,4.0157417,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984924073,4.65522846,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984924274,0.08948676,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984924645,7.19645614,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746984924977,3.181,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746984925177,0.0886847,2490.3,2490.1,0.05]
["bitfinex","ETHUSD",1746984926439,5.14588879,2490.3,2490.1,0.05]
["bitfinex","ETHUSD",1746984926640,1.13028088,2490.3,2490.1,0.05]
["bitfinex","ETHUSD",1746984926937,0.0886847,2490.3,2490.2,9.18917417]
["bitfinex","ETHUSD",1746984927137,3.131,2491.7,2490.2,66.25884757]
["bitfinex","ETHUSD",1746984927479,4.0131411,2491.9,2491.2,0.40141056]
["bitfinex","ETHUSD",1746984927653,7.19079536,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1746984927848,4.01287397,2492.0,2491.6,8.0]
["bitfinex","ETHUSD",1746984928050,4.01300212,2491.9,2491.7,5.8513153]
["bitfinex","ETHUSD",1746984928239,4.01300212,2491.9,2489.8,14.85162678]
["bitfinex","ETHUSD",1746984928240,0.55,2491.7,2490.9,8.0]
["bitfinex","ETHUSD",1746984928439,0.55,2491.7,2491.1,8.0]
["bitfinex","ETHUSD",1746984928440,4.01366003,2491.5,2491.1,8.0]
["bitfinex","ETHUSD",1746984928950,4.01364639,2491.5,2490.6,8.0]
["bitfinex","ETHUSD",1746984929162,12.41750966,2491.8,2490.6,8.0]
["bitfinex","ETHUSD",1746984929163,4.01431775,2491.1,2490.6,8.0]
["bitfinex","ETHUSD",1746984929473,4.01461319,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746984929650,4.01449225,2491.0,2490.8,8.0]
["bitfinex","ETHUSD",1746984929871,4.81715778,2491.1,2490.8,8.0]
["bitfinex","ETHUSD",1746984930080,4.01432914,2491.1,2490.8,7.95]
["bitfinex","ETHUSD",1746984930449,4.01461319,2490.9,2490.8,7.95]
["bitfinex","ETHUSD",1746984930947,4.01461319,2490.9,2490.7,6.04]
["bitfinex","ETHUSD",1746984931152,4.0154192,2490.4,2490.3,6.04]
["bitfinex","ETHUSD",1746984931748,4.01558045,2490.3,2490.2,6.04]
["bitfinex","ETHUSD",1746984931983,5.22020787,2490.3,2490.2,6.04]
["bitfinex","ETHUSD",1746984932391,6.32,2490.6,2490.4,7.714703]
["bitfinex","ETHUSD",1746984932706,6.32,2490.6,2490.3,8.0]
["bitfinex","ETHUSD",1746984933090,6.32,2490.6,2490.5,8.0]
["bitfinex","ETHUSD",1746984933401,4.01465616,2490.9,2490.5,14.04]
["bitfinex","ETHUSD",1746984933577,4.01465616,2490.9,2490.7,8.0]
["bitfinex","ETHUSD",1746984933772,4.01447354,2491.0,2490.8,14.04]
["bitfinex","ETHUSD",1746984934099,4.01384974,2491.4,2490.9,14.04]
["bitfinex","ETHUSD",1746984934261,4.01407343,2491.3,2491.1,8.0]
["bitfinex","ETHUSD",1746984934761,4.01451011,2491.0,2490.5,8.0]
["bitfinex","ETHUSD",1746984934960,6.321,2491.5,2490.5,8.0]
["bitfinex","ETHUSD",1746984935197,3.131,2491.5,2490.7,8.0]
["bitfinex","ETHUSD",1746984935503,3.131,2491.5,2491.1,0.80284051]
["bitfinex","ETHUSD",1746984935659,3.131,2491.5,2491.2,0.84295559]
["bitfinex","ETHUSD",1746984935860,3.20659855,2491.7,2491.2,0.84295559]
["bitfinex","ETHUSD",1746984936161,7.20538756,2491.7,2491.2,8.04013953]
["bitfinex","ETHUSD",1746984936504,7.20538756,2491.7,2491.1,17.04284799]
["bitfinex","ETHUSD",1746984936505,4.01364639,2491.5,2490.5,16.24]
["bitfinex","ETHUSD",1746984936701,4.01420895,2491.2,2490.6,8.80301537]
["bitfinex","ETHUSD",1746984936863,4.01453536,2491.0,2490.5,0.80303474]
["bitfinex","ETHUSD",1746984937059,0.01459855,2491.3,2490.8,0.80293058]
["bitfinex","ETHUSD",1746984937259,4.02856877,2491.3,2490.8,0.80293291]
["bitfinex","ETHUSD",1746984937461,4.02856877,2491.3,2490.5,8.0]
["bitfinex","ETHUSD",1746984937462,4.0141672,2491.2,2490.5,8.0]
["bitfinex","ETHUSD",1746984937661,4.02898567,2491.1,2490.5,8.0]
["bitfinex","ETHUSD",1746984937861,0.01459855,2491.1,2490.8,0.80295262]
["bitfinex","ETHUSD",1746984938076,7.5477564,2491.4,2490.7,0.80297021]
["bitfinex","ETHUSD",1746984938262,3.53382449,2491.4,2490.8,0.0401471]
["bitfinex","ETHUSD",1746984938561,0.01459855,2491.3,2490.8,0.80293199]
["bitfinex","ETHUSD",1746984938766,3.131,2491.4,2490.9,0.0401421]
["bitfinex","ETHUSD",1746984938967,3.131,2491.4,2490.9,0.8029059]
["bitfinex","ETHUSD",1746984939172,7.14486214,2491.4,2490.9,0.8029059]
["bitfinex","ETHUSD",1746984939388,4.01372683,2491.5,2491.0,0.80288042]
["bitfinex","ETHUSD",1746984939589,4.01356289,2491.6,2491.0,0.80288042]
["bitfinex","ETHUSD",1746984939802,4.01399077,2491.3,2490.7,0.80296065]
["bitfinex","ETHUSD",1746984940105,4.0140293,2491.3,2490.8,8.0]
["bitfinex","ETHUSD",1746984940280,5.44772314,2491.6,2490.9,0.04014209]
["bitfinex","ETHUSD",1746984940479,3.184,2491.7,2490.9,0.04014209]
["bitfinex","ETHUSD",1746984940480,3.18,2491.7,2491.3,0.8027642]
["bitfinex","ETHUSD",1746984940696,3.131,2491.8,2491.4,0.04013678]
["bitfinex","ETHUSD",1746984941005,0.01459855,2491.7,2491.3,14.04]
["bitfinex","ETHUSD",1746984941209,4.01380749,2491.4,2491.3,14.04]
["bitfinex","ETHUSD",1746984941515,0.01459855,2491.7,2491.3,14.04]
["bitfinex","ETHUSD",1746984941696,0.01459855,2491.7,2491.4,8.0]
["bitfinex","ETHUSD",1746984941873,3.131,2491.8,2491.4,8.0]
["bitfinex","ETHUSD",1746984942074,7.14425655,2491.8,2491.4,8.0]
["bitfinex","ETHUSD",1746984942372,4.01410722,2491.3,2490.7,1.56188431]
["bitfinex","ETHUSD",1746984942616,4.02876889,2491.2,2490.8,8.0]
["bitfinex","ETHUSD",1746984942910,7.12516582,2491.9,2490.7,16.9989]
["bitfinex","ETHUSD",1746984942911,4.01206508,2492.5,2491.5,0.80272125]
["bitfinex","ETHUSD",1746984943094,3.179,2492.8,2491.1,14.08013145]
["bitfinex","ETHUSD",1746984943095,0.01459855,2492.4,2491.1,14.08013145]
["bitfinex","ETHUSD",1746984943267,4.01308341,2491.9,2491.2,0.80281804]
["bitfinex","ETHUSD",1746984943463,4.01308341,2491.9,2491.3,0.80276687]
["bitfinex","ETHUSD",1746984943707,4.02746518,2492.0,2491.2,0.80281096]
["bitfinex","ETHUSD",1746984943910,0.56459855,2492.0,2491.0,6.04]
["bitfinex","ETHUSD",1746984944113,0.72104652,2491.9,2491.1,0.80283663]
["bitfinex","ETHUSD",1746984944266,0.01459855,2491.8,2491.1,8.0]
["bitfinex","ETHUSD",1746984944466,4.01362814,2491.6,2491.1,8.0]
["bitfinex","ETHUSD",1746984944701,4.01368622,2491.5,2491.1,8.0]
["bitfinex","ETHUSD",1746984944927,4.01382612,2491.4,2491.0,6.04]
["bitfinex","ETHUSD",1746984945127,4.02785348,2491.8,2491.0,0.84300384]
["bitfinex","ETHUSD",1746984945286,3.186,2491.7,2491.1,0.80283762]
["bitfinex","ETHUSD",1746984945649,0.01459855,2491.6,2491.2,0.80280983]
["bitfinex","ETHUSD",1746984945780,0.01459855,2491.7,2491.0,0.04013984]
["bitfinex","ETHUSD",1746984945985,3.189,2492.1,2491.5,0.80271336]
["bitfinex","ETHUSD",1746984946284,6.367,2492.9,2491.7,8.80266484]
["bitfinex","ETHUSD",1746984946527,3.95676437,2492.6,2491.5,0.7726]
["bitfinex","ETHUSD",1746984946828,0.8071,2492.3,2491.3,8.0]
["bitfinex","ETHUSD",1746984947043,0.8071,2492.3,2491.3,0.8027772]
["bitfinex","ETHUSD",1746984947044,4.01312078,2491.9,2491.3,0.8027772]
["bitfinex","ETHUSD",1746984947381,4.01326975,2491.8,2491.2,0.80281707]
["bitfinex","ETHUSD",1746984947625,4.01284619,2492.0,2491.5,0.80271956]
["bitfinex","ETHUSD",1746984947794,0.01459855,2491.9,2491.1,1.57543206]
["bitfinex","ETHUSD",1746984948001,4.01345259,2491.7,2491.2,8.0]
["bitfinex","ETHUSD",1746984948204,4.02805788,2491.7,2491.2,8.0]
["bitfinex","ETHUSD",1746984949044,4.01348531,2491.6,2491.1,17.0126]
["bitfinex","ETHUSD",1746984949349,0.40274447,2492.0,2491.2,8.0]
["bitfinex","ETHUSD",1746984949552,4.0137343,2491.5,2491.2,8.0]
["bitfinex","ETHUSD",1746984949830,0.01459855,2491.4,2490.7,0.7816]
["bitfinex","ETHUSD",1746984950028,4.01440768,2491.1,2490.7,0.7816]
["bitfinex","ETHUSD",1746984950230,0.01459855,2491.0,2490.7,0.7816]
["bitfinex","ETHUSD",1746984950386,0.01459855,2491.4,2490.7,0.7816]
["bitfinex","ETHUSD",1746984950590,4.01380749,2491.4,2490.8,0.80292359]
["bitfinex","ETHUSD",1746984950809,4.51030223,2491.3,2490.7,1.58457087]
["bitfinex","ETHUSD",1746984951319,4.0145405,2491.0,2490.5,8.0]
["bitfinex","ETHUSD",1746984951631,0.01459855,2490.9,2490.5,8.0]
["bitfinex","ETHUSD",1746984951922,4.02897194,2491.1,2490.5,8.84319013]
["bitfinex","ETHUSD",1746984952110,4.01413647,2491.2,2490.6,2.414]
["bitfinex","ETHUSD",1746984952420,0.8524195,2491.2,2490.9,0.80291477]
["bitfinex","ETHUSD",1746984952626,0.48165242,2491.3,2490.8,0.80292727]
["bitfinex","ETHUSD",1746984953191,0.48165242,2491.3,2490.9,0.80291268]
["bitfinex","ETHUSD",1746984953630,4.01415799,2491.2,2490.5,11.21704304]
["bitfinex","ETHUSD",1746984953823,4.02899864,2491.1,2490.6,0.04014274]
["bitfinex","ETHUSD",1746984954014,4.02898633,2491.1,2490.5,8.80304062]
["bitfinex","ETHUSD",1746984954320,0.48165242,2491.3,2490.7,8.0]
["bitfinex","ETHUSD",1746984954526,0.01459855,2491.4,2491.2,8.0]
["bitfinex","ETHUSD",1746984954700,3.166,2491.5,2491.0,8.80287343]
["bitfinex","ETHUSD",1746984954701,3.18059855,2491.5,2491.0,8.80287343]
["bitfinex","ETHUSD",1746984954900,7.19428661,2491.5,2491.0,8.0]
["bitfinex","ETHUSD",1746984955226,0.01459855,2491.5,2491.2,8.0]
["bitfinex","ETHUSD",1746984955406,4.01286981,2492.0,2491.4,0.80273447]
["bitfinex","ETHUSD",1746984955731,4.73229626,2491.9,2491.4,0.80275136]
["bitfinex","ETHUSD",1746984956427,0.71918698,2491.9,2491.4,8.0]
["bitfinex","ETHUSD",1746984956730,4.01301995,2491.9,2491.3,8.80277819]
["bitfinex","ETHUSD",1746984957231,4.01301995,2491.9,2491.3,25.08291206]
["bitfinex","ETHUSD",1746984957428,0.01459855,2491.8,2491.3,24.24]
["bitfinex","ETHUSD",1746984957728,4.01333607,2491.7,2491.3,24.24]
["bitfinex","ETHUSD",1746984958727,3.179,2492.1,2491.7,4.013336]
["bitfinex","ETHUSD",1746984958930,9.34891784,2492.1,2491.5,0.80271359]
["bitfinex","ETHUSD",1746984959120,4.02755616,2492.0,2491.4,0.84288741]
["bitfinex","ETHUSD",1746984959495,3.179,2492.7,2491.6,8.0]
["bitfinex","ETHUSD",1746984959796,3.179,2492.7,2491.6,24.24]
["bitfinex","ETHUSD",1746984959797,0.01459855,2492.6,2491.6,24.24]
["bitfinex","ETHUSD",1746984959997,4.01293058,2492.0,2491.6,24.24]
["bitfinex","ETHUSD",1746984960329,0.01459855,2492.1,2491.5,9.632829]
["bitfinex","ETHUSD",1746984960530,0.01459855,2492.1,2491.5,8.8301]
["bitfinex","ETHUSD",1746984960750,0.01459855,2492.4,2491.5,8.0]
["bitfinex","ETHUSD",1746984960895,4.01412973,2491.2,2491.1,4.16732905]
["bitfinex","ETHUSD",1746984961095,4.01399205,2491.3,2491.1,4.16732905]
["bitfinex","ETHUSD",1746984961333,0.01459855,2491.6,2491.2,8.0]
["bitfinex","ETHUSD",1746984961641,4.02812336,2491.6,2491.2,8.0]
["bitfinex","ETHUSD",1746984961799,4.01366177,2491.5,2491.2,8.0]
["bitfinex","ETHUSD",1746984962138,4.01366177,2491.5,2490.9,0.80290523]
["bitfinex","ETHUSD",1746984962139,0.01459855,2491.4,2490.9,0.80290523]
["bitfinex","ETHUSD",1746984962325,4.01425921,2491.2,2490.7,0.80298413]
["bitfinex","ETHUSD",1746984962524,4.01429586,2491.1,2490.6,0.80299018]
["bitfinex","ETHUSD",1746984962854,4.0147611,2490.9,2490.4,0.8301]
["bitfinex","ETHUSD",1746984962993,4.0154192,2490.4,2490.3,4.16732905]
["bitfinex","ETHUSD",1746984963199,4.91134768,2490.4,2490.3,4.16732905]
["bitfinex","ETHUSD",1746984963441,0.89592848,2490.4,2490.3,8.0]
["bitfinex","ETHUSD",1746984963594,3.163,2491.2,2490.4,9.63316602]
["bitfinex","ETHUSD",1746984963797,3.163,2491.2,2490.5,0.84320621]
["bitfinex","ETHUSD",1746984963997,4.01447167,2491.0,2490.5,11.25719556]
["bitfinex","ETHUSD",1746984964297,4.01502438,2490.7,2490.4,0.8301]
["bitfinex","ETHUSD",1746984964513,4.0298179,2490.6,2490.1,8.05]
["bitfinex","ETHUSD",1746984964726,4.0298179,2490.6,2490.1,0.05]
["bitfinex","ETHUSD",1746984964727,4.01553175,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746984964932,0.01459855,2490.5,2490.1,0.85316377]
["bitfinex","ETHUSD",1746984965130,4.02988575,2490.5,2490.1,0.05]
["bitfinex","ETHUSD",1746984965442,0.01459855,2490.5,2490.1,0.05]
["bitfinex","ETHUSD",1746984965602,4.01486689,2490.8,2490.2,0.80313011]
["bitfinex","ETHUSD",1746984965935,4.01519894,2490.6,2490.1,0.05]
["bitfinex","ETHUSD",1746984966121,0.01459855,2490.7,2490.1,0.05]
["bitfinex","ETHUSD",1746984966453,4.02967387,2490.7,2490.1,0.09015479]
["bitfinex","ETHUSD",1746984966600,0.01459855,2491.0,2490.3,2.414]
["bitfinex","ETHUSD",1746984966801,4.02910079,2491.0,2490.4,0.80306435]
["bitfinex","ETHUSD",1746984966997,4.82827087,2491.0,2490.4,8.80306435]
["bitfinex","ETHUSD",1746984967203,0.01459855,2491.0,2490.1,0.09014897]
["bitfinex","ETHUSD",1746984967407,4.01437314,2491.1,2490.5,0.80302023]
["bitfinex","ETHUSD",1746984967634,0.01459855,2491.0,2490.7,8.0]
["bitfinex","ETHUSD",1746984967816,4.01477436,2490.8,2490.7,8.0]
["bitfinex","ETHUSD",1746984968141,4.01467063,2490.9,2490.7,14.04]
["bitfinex","ETHUSD",1746984968341,0.01459855,2491.0,2490.7,14.04]
["bitfinex","ETHUSD",1746984968542,4.02872828,2491.2,2490.7,14.04]
["bitfinex","ETHUSD",1746984968743,4.01446562,2491.0,2490.7,14.04]
["bitfinex","ETHUSD",1746984968961,0.01459855,2491.0,2490.7,14.04]
["bitfinex","ETHUSD",1746984970242,3.179,2491.3,2490.9,0.80292263]
["bitfinex","ETHUSD",1746984970542,4.02872828,2491.2,2491.1,8.0]
["bitfinex","ETHUSD",1746984970748,0.55,2491.0,2490.2,16.24]
["bitfinex","ETHUSD",1746984970950,4.01537653,2490.5,2490.1,0.8783]
["bitfinex","ETHUSD",1746984971244,3.18259855,2490.6,2490.1,1.68147937]
["bitfinex","ETHUSD",1746984971424,7.19774828,2490.6,2490.1,0.8783]
["bitfinex","ETHUSD",1746984971617,4.02974828,2490.6,2490.1,0.8783]
["bitfinex","ETHUSD",1746984972646,4.01501975,2490.7,2490.1,1.68147129]
["bitfinex","ETHUSD",1746984972807,0.01459855,2490.6,2490.1,0.8783]
["bitfinex","ETHUSD",1746984973004,0.01459855,2490.6,2490.2,0.80314035]
["bitfinex","ETHUSD",1746984973259,3.17259855,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746984973456,4.01461319,2490.9,2490.4,0.80305347]
["bitfinex","ETHUSD",1746984973615,4.01465539,2490.9,2490.4,0.80305347]
["bitfinex","ETHUSD",1746984974349,3.153,2491.3,2490.4,0.80307236]
["bitfinex","ETHUSD",1746984974557,4.65991106,2491.2,2490.5,0.80303064]
["bitfinex","ETHUSD",1746984974755,0.64569855,2491.2,2490.7,0.80298255]
["bitfinex","ETHUSD",1746984975257,0.64569855,2491.2,2490.4,0.80307144]
["bitfinex","ETHUSD",1746984975411,4.65992624,2491.2,2490.6,0.80300946]
["bitfinex","ETHUSD",1746984975813,3.158,2491.4,2491.0,0.80288532]
["bitfinex","ETHUSD",1746984976142,3.158,2491.4,2491.2,8.0]
["bitfinex","ETHUSD",1746984976326,7.1585106,2491.6,2491.3,14.04]
["bitfinex","ETHUSD",1746984976518,4.0135106,2491.6,2491.3,14.04]
["bitfinex","ETHUSD",1746984976851,4.01367125,2491.5,2491.3,14.04]
["bitfinex","ETHUSD",1746984977229,4.01316739,2491.8,2491.6,4.028269]
["bitfinex","ETHUSD",1746984977440,4.0133259,2491.7,2491.4,6.04]
["bitfinex","ETHUSD",1746984977645,0.01459855,2491.6,2491.4,6.04]
["bitfinex","ETHUSD",1746984977818,0.01459855,2491.7,2491.4,6.04]
["bitfinex","ETHUSD",1746984978020,1.43240385,2491.8,2491.6,8.0]
["bitfinex","ETHUSD",1746984978352,7.18547148,2492.0,2491.7,23.186287]
["bitfinex","ETHUSD",1746984978557,7.18547148,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1746984978712,6.02638059,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1746984979061,17.576,2492.2,2491.9,14.04]
["bitfinex","ETHUSD",1746984979562,3.9562,2493.0,2492.2,6.594253]
["bitfinex","ETHUSD",1746984979863,7.96745586,2493.0,2492.4,0.80240844]
["bitfinex","ETHUSD",1746984980066,0.005,2493.3,2492.4,0.80240844]
["bitfinex","ETHUSD",1746984980067,0.01459855,2492.9,2492.4,16.24]
["bitfinex","ETHUSD",1746984980218,0.005,2493.3,2492.5,32.2558]
["bitfinex","ETHUSD",1746984980420,0.72052,2493.3,2492.8,0.80228785]
["bitfinex","ETHUSD",1746984980618,0.01459855,2493.2,2492.8,0.80229342]
["bitfinex","ETHUSD",1746984980939,0.01459855,2493.2,2493.0,8.0]
["bitfinex","ETHUSD",1746984981255,4.74589514,2493.3,2493.1,2.40077]
["bitfinex","ETHUSD",1746984981563,0.72052,2493.3,2492.7,9.57023128]
["bitfinex","ETHUSD",1746984981767,0.005,2493.3,2492.7,8.80801395]
["bitfinex","ETHUSD",1746984981935,0.005,2493.3,2492.8,0.40114671]
["bitfinex","ETHUSD",1746984982122,0.08103603,2493.2,2492.8,6.04]
["bitfinex","ETHUSD",1746984982321,0.005,2493.3,2493.2,0.40109096]
["bitfinex","ETHUSD",1746984982523,0.005,2493.3,2493.2,54.07321896]
["bitfinex","ETHUSD",1746984982754,0.005,2493.3,2493.2,23.323038]
["bitfinex","ETHUSD",1746984982972,4.11306401,2493.3,2493.2,8.0]
["bitfinex","ETHUSD",1746984983134,7.68783027,2493.3,2493.2,8.0]
["bitfinex","ETHUSD",1746984983325,7.70242882,2493.3,2493.2,8.0]
["bitfinex","ETHUSD",1746984983526,4.01142631,2492.9,2492.1,6.44126041]
["bitfinex","ETHUSD",1746984983722,4.01212032,2492.5,2492.0,0.7924]
["bitfinex","ETHUSD",1746984983936,0.0950637,2492.4,2492.0,1.19368348]
["bitfinex","ETHUSD",1746984984166,0.01459855,2492.3,2491.6,0.7924]
["bitfinex","ETHUSD",1746984984365,0.84119855,2492.3,2491.5,0.40136067]
["bitfinex","ETHUSD",1746984984537,4.09895516,2492.2,2491.6,0.40133748]
["bitfinex","ETHUSD",1746984984742,0.01459855,2492.1,2491.6,0.40133748]
["bitfinex","ETHUSD",1746984985054,0.08253941,2492.0,2491.6,0.40134103]
["bitfinex","ETHUSD",1746984985250,0.08253941,2492.0,2491.7,0.40133079]
["bitfinex","ETHUSD",1746984985452,0.08253941,2492.0,2491.8,3.12858]
["bitfinex","ETHUSD",1746984985671,4.09548699,2492.0,2491.7,8.21895]
["bitfinex","ETHUSD",1746984985965,0.4256071,2491.9,2491.3,0.7924]
["bitfinex","ETHUSD",1746984986195,0.01459855,2491.9,2491.3,0.7924]
["bitfinex","ETHUSD",1746984986326,0.0813869,2491.8,2491.3,1.19378952]
["bitfinex","ETHUSD",1746984986681,4.0136783,2491.5,2490.9,7.23385749]
["bitfinex","ETHUSD",1746984986883,4.02841387,2491.4,2490.9,0.7924]
["bitfinex","ETHUSD",1746984987171,0.07988329,2491.3,2490.5,0.7924]
["bitfinex","ETHUSD",1746984987467,4.09387132,2491.3,2490.5,0.7924]
["bitfinex","ETHUSD",1746984987668,0.01459855,2491.2,2490.8,0.40147335]
["bitfinex","ETHUSD",1746984988029,0.01459855,2491.2,2490.7,0.40148811]
["bitfinex","ETHUSD",1746984988467,4.02877625,2491.2,2490.6,0.4015046]
["bitfinex","ETHUSD",1746984988633,4.014302,2491.1,2490.6,0.4015046]
["bitfinex","ETHUSD",1746984989077,4.014302,2491.1,2490.5,1.19392351]
["bitfinex","ETHUSD",1746984989287,0.01459855,2491.2,2490.5,0.7924]
["bitfinex","ETHUSD",1746984989466,4.02865648,2491.3,2490.7,0.40148412]
["bitfinex","ETHUSD",1746984989667,4.0142837,2491.2,2490.6,0.40150967]
["bitfinex","ETHUSD",1746984989866,0.01459855,2491.3,2490.8,0.40146646]
["bitfinex","ETHUSD",1746984990106,4.01412973,2491.2,2490.6,0.40150538]
["bitfinex","ETHUSD",1746984990307,6.69484139,2491.4,2490.1,6.8935]
["bitfinex","ETHUSD",1746984990462,4.01487086,2490.8,2490.2,0.40156963]
["bitfinex","ETHUSD",1746984990669,4.01509676,2490.6,2490.1,0.8535]
["bitfinex","ETHUSD",1746984990918,0.7989,2490.3,2490.1,0.05]
["bitfinex","ETHUSD",1746984991119,4.03034025,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984991283,7.17034025,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984993413,7.72034025,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984993708,12.91600039,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746984993893,0.8228,2489.4,2489.1,0.05]
["bitfinex","ETHUSD",1746984994072,4.0318144,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1746984994410,0.01459855,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1746984994772,7.93151257,2489.4,2489.1,0.05]
["bitfinex","ETHUSD",1746984995185,3.91439855,2489.4,2489.1,0.05]
["bitfinex","ETHUSD",1746984995708,7.9314856,2489.4,2489.1,0.05]
["bitfinex","ETHUSD",1746984995908,9.44210128,2489.4,2489.1,0.05]
["bitfinex","ETHUSD",1746984996571,4.01724151,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1746984996772,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746984996994,4.01724151,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1746984996995,4.01724568,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1746984997212,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746984997376,5.42494062,2489.4,2489.1,0.05]
["bitfinex","ETHUSD",1746984997707,4.01729213,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1746984997913,3.108,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746984998295,7.12535497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746984998808,8.42526053,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746985000309,8.97526053,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746985002226,9.75366053,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746985002986,6.64566053,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746985003230,12.81766053,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746985004220,12.81366053,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746985005036,12.25966053,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746985005204,10.18135497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746985005724,3.086,2489.2,2489.1,6.49175163]
["bitfinex","ETHUSD",1746985005907,3.079,2489.5,2489.2,8.0]
["bitfinex","ETHUSD",1746985006108,0.55,2489.8,2489.2,8.0]
["bitfinex","ETHUSD",1746985006328,4.01735497,2489.2,2489.1,14.09]
["bitfinex","ETHUSD",1746985006896,4.79575497,2489.2,2489.1,14.09]
["bitfinex","ETHUSD",1746985007223,5.67704982,2489.2,2489.1,14.09]
["bitfinex","ETHUSD",1746985007619,6.22704982,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746985008839,6.22704982,2489.2,2487.8,10.60195152]
["bitfinex","ETHUSD",1746985008840,4.01961572,2487.8,2486.1,0.05]
["bitfinex","ETHUSD",1746985009040,0.55,2487.0,2486.1,0.05]
["bitfinex","ETHUSD",1746985009249,6.414,2486.9,2486.1,0.05]
["bitfinex","ETHUSD",1746985009404,0.55,2487.0,2486.8,0.40212297]
["bitfinex","ETHUSD",1746985009605,0.55,2487.2,2487.0,8.0]
["bitfinex","ETHUSD",1746985009803,4.02007864,2487.6,2486.7,0.7701]
["bitfinex","ETHUSD",1746985009804,0.55,2487.6,2487.1,3.22888]
["bitfinex","ETHUSD",1746985010044,17.665,2487.7,2487.1,0.40207345]
["bitfinex","ETHUSD",1746985010204,3.209,2487.7,2486.8,0.04020514]
["bitfinex","ETHUSD",1746985010402,3.209,2487.7,2486.9,0.4021037]
["bitfinex","ETHUSD",1746985010403,7.22888267,2487.7,2486.9,0.4021037]
["bitfinex","ETHUSD",1746985010605,4.01994366,2487.6,2487.0,0.04020484]
["bitfinex","ETHUSD",1746985010848,3.209,2487.7,2487.0,0.04020474]
["bitfinex","ETHUSD",1746985011001,3.209,2487.7,2486.3,3.207]
["bitfinex","ETHUSD",1746985011002,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985011359,10.54340729,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985011548,11.09340729,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985011732,11.81690255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985011932,13.10396893,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985013036,17.04613475,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985013764,10.49220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985013965,10.53240729,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985014738,11.08240729,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985014954,8.51436837,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985015151,15.02157311,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985015357,16.88573056,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985015564,13.62773056,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985015772,16.88373056,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985016274,10.41873056,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985016459,10.52840729,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985017144,10.52440729,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985018557,4.06240729,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985018770,10.51640729,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985019673,16.46241863,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985019827,16.42221389,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985020669,17.19881389,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985025661,13.95481389,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985025960,17.16981389,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985028326,8.01080255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985028625,11.26900729,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985028828,11.77880255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746985031824,11.77880255,2486.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985031825,4.57382102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985031990,10.99382102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985033026,3.212,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985033212,6.414,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985034246,3.212,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985038042,7.23582102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985038436,7.27602576,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985038743,3.25220474,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985039453,7.27602576,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985040940,3.25220474,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985041460,7.27602576,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985041847,8.72568438,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985042047,6.36520474,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985042351,6.325,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985042684,6.36520474,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985042825,6.325,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985043425,0.04020474,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746985043625,3.19220474,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746985044069,4.02252936,2486.0,2485.5,9.39522074]
["bitfinex","ETHUSD",1746985044363,4.02252936,2486.0,2485.3,1.16716149]
["bitfinex","ETHUSD",1746985044364,4.02349722,2485.4,2485.3,0.7648]
["bitfinex","ETHUSD",1746985044545,4.02341926,2485.5,2485.3,0.7648]
["bitfinex","ETHUSD",1746985044741,3.19920474,2485.4,2485.3,0.7648]
["bitfinex","ETHUSD",1746985046263,3.151,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1746985046436,3.151,2485.6,2485.5,0.40233289]
["bitfinex","ETHUSD",1746985046839,3.151,2485.6,2485.4,0.40234238]
["bitfinex","ETHUSD",1746985047234,3.151,2485.6,2485.3,0.7648]
["bitfinex","ETHUSD",1746985047671,3.19120474,2485.6,2485.3,1.16716164]
["bitfinex","ETHUSD",1746985047859,3.151,2485.6,2485.3,1.16716164]
["bitfinex","ETHUSD",1746985048058,3.151,2485.6,2485.4,0.40234738]
["bitfinex","ETHUSD",1746985048459,3.151,2485.6,2485.5,0.40233353]
["bitfinex","ETHUSD",1746985049290,0.04020474,2486.0,2485.6,8.0]
["bitfinex","ETHUSD",1746985049475,7.19875196,2486.0,2485.5,0.40233353]
["bitfinex","ETHUSD",1746985050153,3.17620474,2486.0,2485.6,0.40231627]
["bitfinex","ETHUSD",1746985050357,0.04020474,2486.0,2485.6,0.40231627]
["bitfinex","ETHUSD",1746985050582,3.129,2486.3,2485.9,0.40225793]
["bitfinex","ETHUSD",1746985050754,0.04020474,2486.2,2485.9,0.40225793]
["bitfinex","ETHUSD",1746985051463,0.04020474,2486.2,2485.4,8.0]
["bitfinex","ETHUSD",1746985051668,0.04020474,2486.2,2485.7,0.40229134]
["bitfinex","ETHUSD",1746985051984,4.06247406,2486.2,2485.6,0.40231734]
["bitfinex","ETHUSD",1746985052191,4.06247406,2486.2,2485.7,0.40229696]
["bitfinex","ETHUSD",1746985052993,4.02254591,2486.0,2485.6,8.0]
["bitfinex","ETHUSD",1746985053289,0.04020474,2485.9,2485.6,8.0]
["bitfinex","ETHUSD",1746985053486,0.59020474,2486.2,2485.6,8.0]
["bitfinex","ETHUSD",1746985053948,4.02247337,2486.1,2485.6,8.4023041]
["bitfinex","ETHUSD",1746985054150,0.04020474,2486.0,2485.6,8.0]
["bitfinex","ETHUSD",1746985054350,0.04020474,2486.2,2485.8,0.40227078]
["bitfinex","ETHUSD",1746985054565,3.15520474,2486.3,2486.0,0.40224883]
["bitfinex","ETHUSD",1746985055491,3.15520474,2486.3,2486.1,14.04]
["bitfinex","ETHUSD",1746985055492,4.02220255,2486.2,2486.1,14.04]
["bitfinex","ETHUSD",1746985055701,3.115,2486.3,2486.1,14.04]
["bitfinex","ETHUSD",1746985055866,3.15520474,2486.3,2486.2,6.04]
["bitfinex","ETHUSD",1746985056073,0.04020474,2486.3,2486.2,6.04]
["bitfinex","ETHUSD",1746985057387,0.04020474,2486.4,2486.2,6.04]
["bitfinex","ETHUSD",1746985057590,6.267,2486.5,2486.3,8.0]
["bitfinex","ETHUSD",1746985057756,0.04020474,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985058255,5.06548069,2486.4,2486.3,6.04]
["bitfinex","ETHUSD",1746985058458,0.55,2486.3,2485.6,8.7648]
["bitfinex","ETHUSD",1746985058769,3.72676451,2486.2,2485.8,0.40227715]
["bitfinex","ETHUSD",1746985058969,0.04020474,2486.1,2485.8,0.40227715]
["bitfinex","ETHUSD",1746985059388,0.04020474,2486.1,2485.7,0.40230116]
["bitfinex","ETHUSD",1746985059389,0.04020474,2486.1,2485.7,0.40229288]
["bitfinex","ETHUSD",1746985059687,0.04020474,2486.1,2485.6,1.16710893]
["bitfinex","ETHUSD",1746985059880,0.04020474,2486.1,2485.7,0.40230096]
["bitfinex","ETHUSD",1746985060077,0.04020474,2486.1,2485.6,1.16710499]
["bitfinex","ETHUSD",1746985060279,0.04020474,2486.1,2485.7,0.40229897]
["bitfinex","ETHUSD",1746985060453,0.04020474,2486.1,2485.6,1.16711045]
["bitfinex","ETHUSD",1746985060658,0.04020474,2486.1,2485.7,0.40229321]
["bitfinex","ETHUSD",1746985061070,0.04020474,2486.1,2485.6,1.16711127]
["bitfinex","ETHUSD",1746985061675,4.06261146,2486.1,2485.6,1.16711127]
["bitfinex","ETHUSD",1746985061894,7.14861146,2486.1,2485.6,1.16711127]
["bitfinex","ETHUSD",1746985062802,4.02261491,2486.0,2485.6,6.8048]
["bitfinex","ETHUSD",1746985063003,0.04020474,2485.9,2485.6,6.8048]
["bitfinex","ETHUSD",1746985063169,4.02211272,2486.3,2485.8,0.40227385]
["bitfinex","ETHUSD",1746985063361,3.11820474,2486.1,2485.8,0.40227385]
["bitfinex","ETHUSD",1746985063687,3.11820474,2486.1,2486.0,8.0]
["bitfinex","ETHUSD",1746985063887,3.078,2486.1,2486.0,8.0]
["bitfinex","ETHUSD",1746985064105,3.078,2486.1,2486.0,14.04]
["bitfinex","ETHUSD",1746985064259,0.04020474,2486.2,2486.0,14.04]
["bitfinex","ETHUSD",1746985064599,0.04020474,2486.2,2486.1,14.04]
["bitfinex","ETHUSD",1746985064797,7.13428351,2486.3,2486.1,8.0]
["bitfinex","ETHUSD",1746985065006,4.02220255,2486.2,2486.1,8.0]
["bitfinex","ETHUSD",1746985065205,5.13784146,2486.2,2486.1,14.04]
["bitfinex","ETHUSD",1746985065995,4.02327475,2485.6,2485.3,0.7674]
["bitfinex","ETHUSD",1746985066200,0.04020474,2485.5,2485.3,0.7674]
["bitfinex","ETHUSD",1746985066366,0.04020474,2485.7,2485.3,1.16975691]
["bitfinex","ETHUSD",1746985068084,3.10020474,2485.8,2485.5,0.40231852]
["bitfinex","ETHUSD",1746985068600,3.10020474,2485.8,2485.6,0.4023155]
["bitfinex","ETHUSD",1746985068908,3.06,2485.8,2485.6,0.4023155]
["bitfinex","ETHUSD",1746985070296,3.06,2485.8,2485.5,0.40233176]
["bitfinex","ETHUSD",1746985070494,3.06,2485.8,2485.6,0.40230617]
["bitfinex","ETHUSD",1746985071193,3.06,2485.8,2485.3,0.7674]
["bitfinex","ETHUSD",1746985071392,3.10020474,2485.8,2485.4,0.40234218]
["bitfinex","ETHUSD",1746985072323,3.10020474,2485.8,2485.4,16.64234218]
["bitfinex","ETHUSD",1746985072527,3.10020474,2485.8,2485.5,8.40233218]
["bitfinex","ETHUSD",1746985072774,3.164,2485.9,2485.5,14.08023096]
["bitfinex","ETHUSD",1746985073039,3.046,2486.4,2486.1,0.4022308]
["bitfinex","ETHUSD",1746985073588,7.06795761,2486.4,2486.0,6.04]
["bitfinex","ETHUSD",1746985074131,7.06795761,2486.4,2486.1,0.40222809]
["bitfinex","ETHUSD",1746985074132,3.046,2486.4,2486.1,0.40222809]
["bitfinex","ETHUSD",1746985074306,3.046,2486.4,2486.0,6.44224658]
["bitfinex","ETHUSD",1746985074714,3.046,2486.4,2486.0,6.04]
["bitfinex","ETHUSD",1746985075294,4.02232851,2486.2,2486.0,6.04]
["bitfinex","ETHUSD",1746985076229,0.04020474,2486.3,2486.0,6.04]
["bitfinex","ETHUSD",1746985077819,4.06233659,2486.3,2486.2,8.0]
["bitfinex","ETHUSD",1746985078029,0.04020474,2486.3,2486.2,8.0]
["bitfinex","ETHUSD",1746985078929,3.08620474,2486.4,2486.2,8.0]
["bitfinex","ETHUSD",1746985079131,0.04020474,2486.4,2486.2,8.0]
["bitfinex","ETHUSD",1746985079336,3.05720474,2486.4,2486.2,8.0]
["bitfinex","ETHUSD",1746985079934,7.07908753,2486.4,2486.2,8.0]
["bitfinex","ETHUSD",1746985081900,4.02204078,2486.3,2486.2,8.0]
["bitfinex","ETHUSD",1746985082099,5.50483006,2486.3,2486.2,8.0]
["bitfinex","ETHUSD",1746985082339,5.5450348,2486.3,2486.2,8.0]
["bitfinex","ETHUSD",1746985082924,4.02284978,2485.8,2485.7,6.04]
["bitfinex","ETHUSD",1746985083249,9.78076451,2485.8,2485.4,8.0]
["bitfinex","ETHUSD",1746985083434,9.78076451,2485.8,2485.3,6.04]
["bitfinex","ETHUSD",1746985083435,4.06323579,2485.7,2485.3,6.04]
["bitfinex","ETHUSD",1746985083813,4.02323827,2485.6,2485.3,6.04]
["bitfinex","ETHUSD",1746985084015,0.04020474,2485.5,2485.4,8.0]
["bitfinex","ETHUSD",1746985084340,0.04020474,2485.6,2485.4,8.0]
["bitfinex","ETHUSD",1746985084927,4.06347055,2485.6,2485.4,8.0]
["bitfinex","ETHUSD",1746985085855,4.02333534,2485.5,2485.4,6.04]
["bitfinex","ETHUSD",1746985086355,0.04020474,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1746985086654,0.04020474,2485.7,2485.5,8.0]
["bitfinex","ETHUSD",1746985087717,3.09220474,2485.8,2485.5,8.40232932]
["bitfinex","ETHUSD",1746985087923,6.07720474,2485.8,2485.5,8.0]
["bitfinex","ETHUSD",1746985088342,4.02333534,2485.5,2485.4,14.04]
["bitfinex","ETHUSD",1746985088656,0.04020474,2485.5,2485.4,14.04]
["bitfinex","ETHUSD",1746985088834,4.06354008,2485.5,2485.4,14.04]
["bitfinex","ETHUSD",1746985089031,4.06354008,2485.5,2485.4,6.04]
["bitfinex","ETHUSD",1746985089231,0.04020474,2485.5,2485.4,6.04]
["bitfinex","ETHUSD",1746985089440,4.02324583,2485.6,2485.4,6.04]
["bitfinex","ETHUSD",1746985089671,0.04020474,2485.5,2485.4,6.04]
["bitfinex","ETHUSD",1746985089837,4.06354008,2485.5,2485.4,14.04]
["bitfinex","ETHUSD",1746985091458,0.04020474,2485.5,2485.4,14.04]
["bitfinex","ETHUSD",1746985091672,3.01320474,2485.5,2485.4,14.04]
["bitfinex","ETHUSD",1746985091839,7.03654008,2485.5,2485.4,14.04]
["bitfinex","ETHUSD",1746985092965,3.01320474,2485.5,2485.4,14.04]
["bitfinex","ETHUSD",1746985093170,3.00620474,2485.5,2485.4,14.04]
["bitfinex","ETHUSD",1746985093325,0.8035,2486.3,2485.8,17.23178]
["bitfinex","ETHUSD",1746985093527,0.8035,2486.3,2486.0,8.0]
["bitfinex","ETHUSD",1746985093726,0.04020474,2486.3,2486.0,8.0]
["bitfinex","ETHUSD",1746985093973,3.052,2486.5,2486.2,8.40221281]
["bitfinex","ETHUSD",1746985094128,3.052,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1746985094329,4.06221606,2486.4,2486.2,8.0]
["bitfinex","ETHUSD",1746985094587,0.04020474,2486.4,2486.2,8.0]
["bitfinex","ETHUSD",1746985094752,3.09220474,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1746985095061,7.11400943,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1746985095444,3.09220474,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1746985097371,3.052,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1746985097875,0.04020474,2486.6,2486.2,8.0]
["bitfinex","ETHUSD",1746985098179,4.84982852,2487.6,2487.2,21.803679]
["bitfinex","ETHUSD",1746985098337,4.02010266,2487.5,2487.4,8.0]
["bitfinex","ETHUSD",1746985098536,4.02026212,2487.4,2487.3,6.04]
["bitfinex","ETHUSD",1746985101556,0.04020474,2487.5,2487.0,6.04]
["bitfinex","ETHUSD",1746985101762,0.04020474,2487.6,2487.2,1.18785661]
["bitfinex","ETHUSD",1746985102068,3.052,2487.9,2487.3,0.44224297]
["bitfinex","ETHUSD",1746985102273,10.07174644,2487.9,2487.3,0.40204237]
["bitfinex","ETHUSD",1746985102452,4.01972217,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1746985102768,0.04020474,2487.7,2487.5,8.0]
["bitfinex","ETHUSD",1746985102980,6.05220474,2487.9,2487.6,0.40199363]
["bitfinex","ETHUSD",1746985103159,6.05220474,2487.9,2487.5,8.0]
["bitfinex","ETHUSD",1746985103672,6.05220474,2487.9,2487.5,8.40200465]
["bitfinex","ETHUSD",1746985103882,3.09220474,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1746985104092,21.50377613,2488.4,2487.8,15.22775314]
["bitfinex","ETHUSD",1746985104266,2.961,2488.2,2488.0,8.0]
["bitfinex","ETHUSD",1746985104774,3.009,2488.4,2488.1,6.04]
["bitfinex","ETHUSD",1746985105079,3.04920474,2488.4,2488.2,8.0]
["bitfinex","ETHUSD",1746985105568,4.01896953,2488.2,2488.1,14.04]
["bitfinex","ETHUSD",1746985105774,4.0197773,2487.7,2487.6,6.04]
["bitfinex","ETHUSD",1746985105978,4.0199519,2487.6,2487.3,6.04]
["bitfinex","ETHUSD",1746985106341,2.969,2487.7,2487.3,6.44202915]
["bitfinex","ETHUSD",1746985106536,2.99920474,2487.8,2487.4,8.0]
["bitfinex","ETHUSD",1746985106749,2.966,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1746985106946,2.966,2487.7,2487.4,10.00660586]
["bitfinex","ETHUSD",1746985107181,2.966,2487.7,2487.6,0.40199388]
["bitfinex","ETHUSD",1746985107761,6.73296925,2487.7,2487.6,3.948116]
["bitfinex","ETHUSD",1746985107968,3.00620474,2487.7,2487.3,6.44204129]
["bitfinex","ETHUSD",1746985108260,3.00620474,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1746985108585,7.02598449,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1746985109609,3.00620474,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1746985110105,0.04020474,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1746985110303,2.99920474,2487.8,2487.5,0.40200977]
["bitfinex","ETHUSD",1746985110601,2.99920474,2487.8,2487.4,8.40201628]
["bitfinex","ETHUSD",1746985110902,2.99920474,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1746985111864,7.01884236,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1746985112064,7.01891521,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1746985112907,2.95,2488.1,2487.9,0.40194541]
["bitfinex","ETHUSD",1746985113109,2.95,2488.1,2487.9,0.40193389]
["bitfinex","ETHUSD",1746985113267,2.95,2488.1,2487.8,15.23064854]
["bitfinex","ETHUSD",1746985113765,2.95,2488.1,2488.0,0.40192926]
["bitfinex","ETHUSD",1746985115619,2.95,2488.1,2487.8,14.8287]
["bitfinex","ETHUSD",1746985115827,2.95,2488.1,2487.8,17.47197]
["bitfinex","ETHUSD",1746985116138,2.958,2488.3,2488.0,0.40192926]
["bitfinex","ETHUSD",1746985116318,0.05,2488.4,2488.3,8.4018808]
["bitfinex","ETHUSD",1746985116509,0.05,2488.4,2488.3,38.54868693]
["bitfinex","ETHUSD",1746985116711,0.05,2488.4,2488.3,37.53745331]
["bitfinex","ETHUSD",1746985116922,0.05,2488.4,2488.3,21.37040131]
["bitfinex","ETHUSD",1746985118013,0.05,2488.4,2488.3,18.94308031]
["bitfinex","ETHUSD",1746985119410,0.05,2488.4,2488.3,18.72291331]
["bitfinex","ETHUSD",1746985119955,0.05,2488.4,2488.3,36.99581131]
["bitfinex","ETHUSD",1746985122026,0.05,2488.4,2488.3,34.58181131]
["bitfinex","ETHUSD",1746985122843,6.99144376,2489.3,2488.7,8.4018162]
["bitfinex","ETHUSD",1746985123138,2.97420474,2489.3,2488.9,0.40178044]
["bitfinex","ETHUSD",1746985123342,2.934,2489.3,2488.9,0.40178044]
["bitfinex","ETHUSD",1746985123744,2.934,2489.3,2488.8,6.39179188]
["bitfinex","ETHUSD",1746985124043,4.0178392,2488.9,2488.8,13.99]
["bitfinex","ETHUSD",1746985124247,7.56504394,2488.9,2488.8,5.99]
["bitfinex","ETHUSD",1746985124453,7.56504394,2488.9,2488.4,5.99]
["bitfinex","ETHUSD",1746985124454,4.01830929,2488.7,2488.4,5.99]
["bitfinex","ETHUSD",1746985124790,2.96520474,2488.6,2488.5,13.99]
["bitfinex","ETHUSD",1746985125089,2.925,2488.6,2488.5,5.99]
["bitfinex","ETHUSD",1746985126375,2.921,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1746985126537,2.921,2489.1,2489.0,13.99]
["bitfinex","ETHUSD",1746985128754,2.957,2489.2,2489.1,10.921]
["bitfinex","ETHUSD",1746985128956,2.957,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1746985129591,6.97435497,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1746985129800,2.957,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1746985131275,6.97435497,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1746985131654,2.957,2489.2,2489.1,8.0]
["bitfinex","ETHUSD",1746985131871,2.957,2489.2,2489.1,13.99]
["bitfinex","ETHUSD",1746985134626,0.05,2489.4,2489.2,0.40173352]
["bitfinex","ETHUSD",1746985134768,0.05,2489.4,2489.2,8.40173352]
["bitfinex","ETHUSD",1746985134968,0.05,2489.4,2489.1,7.46935458]
["bitfinex","ETHUSD",1746985135204,0.05,2489.4,2489.1,5.99]
["bitfinex","ETHUSD",1746985135379,4.10723716,2489.4,2489.1,5.99]
["bitfinex","ETHUSD",1746985135598,4.01721409,2489.3,2489.1,5.99]
["bitfinex","ETHUSD",1746985135804,4.05755971,2489.2,2489.1,5.99]
["bitfinex","ETHUSD",1746985135985,0.04020474,2489.2,2489.1,5.99]
["bitfinex","ETHUSD",1746985137076,4.05755971,2489.2,2489.1,5.99]
["bitfinex","ETHUSD",1746985137277,0.04020474,2489.2,2489.1,5.99]
["bitfinex","ETHUSD",1746985138890,4.05755971,2489.2,2489.1,13.99]
["bitfinex","ETHUSD",1746985139210,4.05755971,2489.2,2489.1,5.99]
["bitfinex","ETHUSD",1746985139433,0.04020474,2489.2,2489.1,5.99]
["bitfinex","ETHUSD",1746985140731,0.04020474,2489.2,2488.9,8.0]
["bitfinex","ETHUSD",1746985140732,3.76696925,2489.2,2488.9,8.0]
["bitfinex","ETHUSD",1746985141096,7.78435886,2489.2,2488.9,8.0]
["bitfinex","ETHUSD",1746985141416,3.76696925,2489.2,2488.9,8.0]
["bitfinex","ETHUSD",1746985142585,3.76696925,2489.2,2488.6,5.99]
["bitfinex","ETHUSD",1746985142586,0.7632,2489.0,2488.6,5.99]
["bitfinex","ETHUSD",1746985142793,5.33136209,2488.7,2488.6,5.99]
["bitfinex","ETHUSD",1746985143030,5.37156683,2488.7,2488.6,5.99]
["bitfinex","ETHUSD",1746985143345,3.72676451,2488.9,2488.7,8.0]
["bitfinex","ETHUSD",1746985143527,3.6422,2489.0,2488.6,5.99]
["bitfinex","ETHUSD",1746985143704,2.879,2489.0,2488.7,8.0]
["bitfinex","ETHUSD",1746985144441,2.881,2489.0,2488.9,8.40178392]
["bitfinex","ETHUSD",1746985144757,2.881,2489.0,2488.9,13.99]
["bitfinex","ETHUSD",1746985144923,0.7744,2489.3,2488.9,14.39177502]
["bitfinex","ETHUSD",1746985145125,2.908,2489.3,2489.0,0.40175651]
["bitfinex","ETHUSD",1746985145326,2.908,2489.3,2488.9,15.22127543]
["bitfinex","ETHUSD",1746985145327,5.787,2489.3,2488.9,15.22127543]
["bitfinex","ETHUSD",1746985145726,5.787,2489.3,2488.9,16.38180754]
["bitfinex","ETHUSD",1746985145931,2.929,2489.4,2488.9,16.38180754]
["bitfinex","ETHUSD",1746985146134,0.05,2489.4,2489.1,8.40174379]
["bitfinex","ETHUSD",1746985146327,0.05,2489.4,2489.1,8.0]
["bitfinex","ETHUSD",1746985146513,4.017217,2489.3,2489.1,8.0]
["bitfinex","ETHUSD",1746985146714,0.09020474,2489.4,2489.1,8.0]
["bitfinex","ETHUSD",1746985146941,0.05,2489.4,2489.1,8.40174187]
["bitfinex","ETHUSD",1746985147145,0.05,2489.4,2489.3,0.40171935]
["bitfinex","ETHUSD",1746985147662,0.05,2489.4,2489.3,14.39171935]
["bitfinex","ETHUSD",1746985148111,0.05,2489.4,2489.3,13.99]
["bitfinex","ETHUSD",1746985149637,4.10723695,2489.4,2489.3,13.99]
["bitfinex","ETHUSD",1746985149826,5.3705913,2489.4,2488.7,5.99]
["bitfinex","ETHUSD",1746985150021,4.017929,2488.9,2488.7,5.99]
["bitfinex","ETHUSD",1746985150279,0.04020474,2488.8,2488.7,5.99]
["bitfinex","ETHUSD",1746985150861,0.04020474,2488.8,2488.4,5.99]
["bitfinex","ETHUSD",1746985151070,7.74500719,2488.7,2488.4,5.99]
["bitfinex","ETHUSD",1746985151351,4.01860112,2488.5,2488.3,5.99]
["bitfinex","ETHUSD",1746985151552,4.01896953,2488.2,2487.5,17.0096]
["bitfinex","ETHUSD",1746985151752,4.54926925,2488.4,2487.6,5.99]
["bitfinex","ETHUSD",1746985151753,3.76696925,2488.1,2487.6,5.99]
["bitfinex","ETHUSD",1746985152027,7.78617191,2488.1,2487.7,8.0]
["bitfinex","ETHUSD",1746985152651,4.01937252,2488.0,2487.6,5.99]
["bitfinex","ETHUSD",1746985152961,0.7823,2487.8,2487.5,5.99]
["bitfinex","ETHUSD",1746985153161,0.04020474,2487.7,2487.5,5.99]
["bitfinex","ETHUSD",1746985153363,0.04020474,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1746985153867,4.0197773,2487.7,2487.6,8.0]
["bitfinex","ETHUSD",1746985154054,0.04020474,2487.8,2487.5,5.99]
["bitfinex","ETHUSD",1746985154389,0.04020474,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1746985155168,4.05982527,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1746985156081,0.04020474,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1746985156251,0.7823,2488.9,2488.0,8.0]
["bitfinex","ETHUSD",1746985156587,4.01828062,2488.7,2488.1,6.39190782]
["bitfinex","ETHUSD",1746985156766,0.04020474,2488.7,2488.3,8.40186972]
["bitfinex","ETHUSD",1746985156966,0.04020474,2488.7,2488.3,8.40186836]
["bitfinex","ETHUSD",1746985157599,4.01853476,2488.5,2488.2,5.99]
["bitfinex","ETHUSD",1746985157744,4.01880802,2488.3,2488.2,13.99]
["bitfinex","ETHUSD",1746985157944,0.04020474,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1746985158139,0.04020474,2488.5,2488.2,5.99]
["bitfinex","ETHUSD",1746985158471,4.05874765,2488.5,2488.2,5.99]
["bitfinex","ETHUSD",1746985158979,0.04020474,2488.5,2488.2,5.99]
["bitfinex","ETHUSD",1746985159187,5.784,2488.6,2488.2,6.589]
["bitfinex","ETHUSD",1746985160274,5.784,2488.6,2488.2,5.99]
["bitfinex","ETHUSD",1746985160476,0.04020474,2488.5,2488.2,5.99]
["bitfinex","ETHUSD",1746985160684,4.05879977,2488.5,2488.2,5.99]
["bitfinex","ETHUSD",1746985161181,0.04020474,2488.5,2488.2,5.99]
["bitfinex","ETHUSD",1746985161378,2.909,2488.6,2488.2,6.7482]
["bitfinex","ETHUSD",1746985161691,2.873,2488.7,2488.3,0.67482]
["bitfinex","ETHUSD",1746985161991,0.04020474,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1746985162144,6.93144697,2488.7,2488.5,8.0]
["bitfinex","ETHUSD",1746985162477,4.05844697,2488.7,2488.5,8.0]
["bitfinex","ETHUSD",1746985162667,2.873,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1746985163242,4.01867456,2488.4,2487.9,5.99]
["bitfinex","ETHUSD",1746985163483,4.01907142,2488.2,2487.9,5.99]
["bitfinex","ETHUSD",1746985163787,0.81700474,2488.3,2487.9,5.99]
["bitfinex","ETHUSD",1746985163956,0.81700474,2488.3,2488.0,8.0]
["bitfinex","ETHUSD",1746985164288,0.04020474,2488.3,2487.9,5.99]
["bitfinex","ETHUSD",1746985164592,0.04020474,2488.4,2488.0,8.40192468]
["bitfinex","ETHUSD",1746985164796,7.41716451,2488.6,2488.0,8.40192468]
["bitfinex","ETHUSD",1746985165084,2.873,2488.5,2488.2,0.40189519]
["bitfinex","ETHUSD",1746985165493,2.873,2488.5,2488.1,0.40190509]
["bitfinex","ETHUSD",1746985165643,2.91320474,2488.5,2488.2,0.40189349]
["bitfinex","ETHUSD",1746985165842,2.873,2488.5,2488.3,0.40187865]
["bitfinex","ETHUSD",1746985166749,0.04020474,2488.6,2488.3,0.40187865]
["bitfinex","ETHUSD",1746985167780,0.04020474,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1746985168087,0.04020474,2488.6,2488.4,13.99]
["bitfinex","ETHUSD",1746985168088,4.01848503,2488.5,2488.4,13.99]
["bitfinex","ETHUSD",1746985168382,0.04020474,2488.6,2488.4,13.99]
["bitfinex","ETHUSD",1746985170085,6.59976451,2488.7,2488.4,13.99]
["bitfinex","ETHUSD",1746985170086,2.873,2488.7,2488.4,13.99]
["bitfinex","ETHUSD",1746985170294,2.873,2488.7,2488.5,5.99]
["bitfinex","ETHUSD",1746985172026,0.04020474,2488.8,2488.6,5.99]
["bitfinex","ETHUSD",1746985172183,0.05,2489.4,2489.3,1.16961935]
["bitfinex","ETHUSD",1746985172390,0.05,2489.4,2489.3,38.85677835]
["bitfinex","ETHUSD",1746985172695,0.05,2489.4,2489.3,32.46369635]
["bitfinex","ETHUSD",1746985172915,0.05,2489.4,2489.3,30.84231735]
["bitfinex","ETHUSD",1746985173531,0.05,2489.4,2489.3,34.94454486]
["bitfinex","ETHUSD",1746985173729,0.05,2489.4,2489.3,13.99]
["bitfinex","ETHUSD",1746985173931,0.05,2489.4,2489.3,16.7482]
["bitfinex","ETHUSD",1746985174138,0.05,2489.4,2489.3,13.99]
["bitfinex","ETHUSD",1746985175320,0.05,2489.4,2489.3,16.85871935]
["bitfinex","ETHUSD",1746985175498,0.05,2489.4,2489.3,13.99]
["bitfinex","ETHUSD",1746985176584,4.06703221,2489.4,2489.3,13.99]
["bitfinex","ETHUSD",1746985176784,0.7479237,2489.4,2489.3,13.99]
["bitfinex","ETHUSD",1746985176979,0.05,2489.4,2489.3,13.99]
["bitfinex","ETHUSD",1746985178334,4.06703221,2489.4,2489.3,13.99]
["bitfinex","ETHUSD",1746985179122,0.55,2489.3,2489.0,5.99]
["bitfinex","ETHUSD",1746985179327,5.39366209,2488.7,2488.6,5.99]
["bitfinex","ETHUSD",1746985179525,8.47354987,2488.7,2488.0,5.99]
["bitfinex","ETHUSD",1746985179841,7.74535209,2488.5,2488.2,8.0]
["bitfinex","ETHUSD",1746985179999,0.04020474,2488.4,2488.2,8.0]
["bitfinex","ETHUSD",1746985180201,4.05890057,2488.4,2488.2,8.0]
["bitfinex","ETHUSD",1746985180653,4.05890057,2488.4,2488.1,5.99]
["bitfinex","ETHUSD",1746985181131,0.04020474,2488.4,2488.1,5.99]
["bitfinex","ETHUSD",1746985181320,4.05891923,2488.4,2488.1,5.99]
["bitfinex","ETHUSD",1746985181493,4.01880802,2488.3,2488.1,5.99]
["bitfinex","ETHUSD",1746985181698,0.04020474,2488.2,2488.1,13.99]
["bitfinex","ETHUSD",1746985181898,4.01891329,2488.3,2488.1,5.99]
["bitfinex","ETHUSD",1746985182194,4.05917427,2488.2,2488.1,5.99]
["bitfinex","ETHUSD",1746985182595,8.61143878,2488.2,2488.1,5.99]
["bitfinex","ETHUSD",1746985183135,8.61143878,2488.2,2487.6,10.2]
["bitfinex","ETHUSD",1746985183136,4.0197773,2487.7,2487.6,5.99]
["bitfinex","ETHUSD",1746985183336,4.01994698,2487.6,2487.3,5.99]
["bitfinex","ETHUSD",1746985183538,4.06030524,2487.5,2487.4,5.99]
["bitfinex","ETHUSD",1746985184321,7.78706975,2487.5,2487.4,5.99]
["bitfinex","ETHUSD",1746985184536,9.62397101,2487.5,2487.4,5.99]
["bitfinex","ETHUSD",1746985184840,10.17397101,2487.5,2487.4,5.99]
["bitfinex","ETHUSD",1746985185027,10.17400763,2487.5,2486.7,5.99]
["bitfinex","ETHUSD",1746985185238,3.72676451,2487.2,2486.8,5.99]
["bitfinex","ETHUSD",1746985185544,5.78420474,2487.1,2486.8,5.99]
["bitfinex","ETHUSD",1746985186331,5.78420474,2487.1,2486.9,8.0]
["bitfinex","ETHUSD",1746985186536,5.78420474,2487.1,2486.8,5.99]
["bitfinex","ETHUSD",1746985187044,5.78420474,2487.1,2486.9,8.0]
["bitfinex","ETHUSD",1746985187467,19.29655713,2487.9,2487.4,0.40202401]
["bitfinex","ETHUSD",1746985187744,2.91220474,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1746985187902,2.91220474,2487.8,2487.7,5.99]
["bitfinex","ETHUSD",1746985188105,2.872,2487.8,2487.7,14.39197773]
["bitfinex","ETHUSD",1746985188326,2.872,2487.8,2487.7,13.99]
["bitfinex","ETHUSD",1746985189260,4.05967617,2487.9,2487.7,13.99]
["bitfinex","ETHUSD",1746985189261,2.91220474,2487.9,2487.7,13.99]
["bitfinex","ETHUSD",1746985190433,2.91220474,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1746985190611,2.872,2487.9,2487.7,6.39197557]
["bitfinex","ETHUSD",1746985190810,2.872,2487.9,2487.7,5.99]
["bitfinex","ETHUSD",1746985191010,0.04020474,2488.0,2487.7,5.99]
["bitfinex","ETHUSD",1746985191226,2.91220474,2488.0,2487.7,5.99]
["bitfinex","ETHUSD",1746985191945,2.91220474,2488.0,2487.8,5.99]
["bitfinex","ETHUSD",1746985194956,4.02220255,2486.2,2484.5,10.7684]
["bitfinex","ETHUSD",1746985195136,0.7696,2486.1,2485.0,5.03544978]
["bitfinex","ETHUSD",1746985195319,4.57365911,2485.3,2485.0,5.03544978]
["bitfinex","ETHUSD",1746985195521,6.76396925,2485.3,2485.0,5.03544978]
["bitfinex","ETHUSD",1746985195720,6.02920474,2485.3,2485.2,6.63786443]
["bitfinex","ETHUSD",1746985195919,0.04020474,2485.5,2485.2,6.82817119]
["bitfinex","ETHUSD",1746985196252,3.006,2485.6,2485.2,4.16732905]
["bitfinex","ETHUSD",1746985196425,3.006,2485.6,2485.2,6.26741265]
["bitfinex","ETHUSD",1746985196750,3.006,2485.6,2485.5,0.40233353]
["bitfinex","ETHUSD",1746985197134,3.006,2485.6,2485.5,8.40233353]
["bitfinex","ETHUSD",1746985197651,0.04020474,2486.1,2485.6,8.0]
["bitfinex","ETHUSD",1746985197815,7.02819264,2486.3,2485.6,0.40231734]
["bitfinex","ETHUSD",1746985198018,7.06838665,2486.3,2485.5,1.9887954]
["bitfinex","ETHUSD",1746985198214,4.02220255,2486.2,2485.5,0.99887954]
["bitfinex","ETHUSD",1746985198464,0.04020474,2486.1,2485.5,0.99887954]
["bitfinex","ETHUSD",1746985198763,0.04020474,2486.2,2485.7,0.40230077]
["bitfinex","ETHUSD",1746985199261,0.04020474,2486.2,2485.6,0.04022456]
["bitfinex","ETHUSD",1746985199556,0.04020474,2486.2,2485.2,0.7684]
["bitfinex","ETHUSD",1746985199557,3.004,2486.1,2485.7,0.40229228]
["bitfinex","ETHUSD",1746985199759,3.004,2486.1,2485.8,0.40228264]
["bitfinex","ETHUSD",1746985199960,3.004,2486.1,2485.9,0.40226869]
["bitfinex","ETHUSD",1746985200160,5.993,2486.2,2486.0,5.06224963]
["bitfinex","ETHUSD",1746985200466,5.993,2486.2,2486.1,8.40223643]
["bitfinex","ETHUSD",1746985200661,5.993,2486.2,2486.1,13.06223643]
["bitfinex","ETHUSD",1746985201872,0.04020474,2486.7,2486.1,14.4866355]
["bitfinex","ETHUSD",1746985202031,5.988,2486.8,2486.4,0.40218683]
["bitfinex","ETHUSD",1746985202861,5.988,2486.8,2486.3,8.0]
["bitfinex","ETHUSD",1746985203066,4.02183393,2486.5,2486.3,8.0]
["bitfinex","ETHUSD",1746985203360,0.04020474,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985203667,4.02187902,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985204029,4.06208376,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985204230,4.02187902,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985204485,5.38024817,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985204657,5.38024817,2486.4,2485.8,4.66]
["bitfinex","ETHUSD",1746985204658,4.02251248,2486.1,2485.8,4.66]
["bitfinex","ETHUSD",1746985204827,0.8043,2486.3,2485.4,8.40233902]
["bitfinex","ETHUSD",1746985204828,10.05379248,2486.0,2485.4,8.40233902]
["bitfinex","ETHUSD",1746985205566,4.02271232,2485.9,2485.4,8.40233902]
["bitfinex","ETHUSD",1746985205742,0.04020474,2485.9,2485.5,0.4023331]
["bitfinex","ETHUSD",1746985206141,0.04020474,2485.9,2485.6,0.40231063]
["bitfinex","ETHUSD",1746985206467,0.04020474,2486.3,2486.1,8.0]
["bitfinex","ETHUSD",1746985206631,0.04020474,2486.3,2485.9,0.40225542]
["bitfinex","ETHUSD",1746985207443,0.04020474,2486.3,2485.8,1.1824761]
["bitfinex","ETHUSD",1746985207852,0.04020474,2486.3,2485.8,0.4022761]
["bitfinex","ETHUSD",1746985208058,5.46956719,2486.3,2485.8,0.4022761]
["bitfinex","ETHUSD",1746985208394,4.02228106,2486.2,2485.7,0.40229479]
["bitfinex","ETHUSD",1746985208895,4.06271007,2486.1,2485.6,0.7802]
["bitfinex","ETHUSD",1746985209107,4.06271007,2486.1,2485.6,1.18251343]
["bitfinex","ETHUSD",1746985209894,4.06271007,2486.1,2485.8,8.0]
["bitfinex","ETHUSD",1746985210305,0.04020474,2486.1,2485.8,8.0]
["bitfinex","ETHUSD",1746985210669,0.7535,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746985211011,4.77618796,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746985211301,7.8103927,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746985212407,3.78770474,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746985213020,7.8103927,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746985213164,8.968253,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1746985213681,4.02288599,2485.8,2485.5,4.66]
["bitfinex","ETHUSD",1746985213881,4.02317347,2485.6,2485.5,4.66]
["bitfinex","ETHUSD",1746985214065,0.55,2485.6,2485.2,4.66]
["bitfinex","ETHUSD",1746985214264,4.06354785,2485.5,2485.2,4.66]
["bitfinex","ETHUSD",1746985214464,4.02349722,2485.4,2485.2,4.66]
["bitfinex","ETHUSD",1746985214676,0.04020474,2485.4,2485.2,4.66]
["bitfinex","ETHUSD",1746985214906,2.974,2485.4,2485.3,8.40236591]
["bitfinex","ETHUSD",1746985215107,0.04020474,2485.7,2485.3,8.40236591]
["bitfinex","ETHUSD",1746985215412,2.974,2485.6,2485.3,8.40235734]
["bitfinex","ETHUSD",1746985215567,2.974,2485.6,2485.4,0.40234018]
["bitfinex","ETHUSD",1746985216274,5.963,2485.9,2485.6,0.40231018]
["bitfinex","ETHUSD",1746985216474,5.963,2485.9,2485.6,8.40230844]
["bitfinex","ETHUSD",1746985216688,5.963,2485.9,2485.6,8.0]
["bitfinex","ETHUSD",1746985216868,5.963,2485.9,2485.6,8.40231203]
["bitfinex","ETHUSD",1746985217477,5.963,2485.9,2485.6,8.0]
["bitfinex","ETHUSD",1746985217800,5.963,2485.9,2485.7,0.40230038]
["bitfinex","ETHUSD",1746985218006,2.994,2485.9,2485.7,0.40230116]
["bitfinex","ETHUSD",1746985218206,2.994,2485.9,2485.8,0.40228497]
["bitfinex","ETHUSD",1746985218416,2.994,2485.9,2485.7,0.4022967]
["bitfinex","ETHUSD",1746985218917,2.994,2485.9,2485.8,0.40228497]
["bitfinex","ETHUSD",1746985219070,0.7535,2486.2,2485.9,0.40225497]
["bitfinex","ETHUSD",1746985219071,0.04020474,2486.2,2485.9,0.40225497]
["bitfinex","ETHUSD",1746985219416,2.994,2486.4,2486.1,8.0]
["bitfinex","ETHUSD",1746985219705,2.994,2486.4,2486.3,0.40220407]
["bitfinex","ETHUSD",1746985220208,2.994,2486.4,2486.2,0.40221041]
["bitfinex","ETHUSD",1746985221809,2.994,2486.4,2486.3,0.40220407]
["bitfinex","ETHUSD",1746985223982,7.79633485,2487.3,2486.8,0.40211134]
["bitfinex","ETHUSD",1746985224209,2.955,2487.2,2486.7,0.40213788]
["bitfinex","ETHUSD",1746985224397,2.99520474,2487.2,2486.8,0.40212296]
["bitfinex","ETHUSD",1746985224718,2.99520474,2487.2,2486.6,8.40215286]
["bitfinex","ETHUSD",1746985224719,7.01582739,2487.2,2486.7,0.40213355]
["bitfinex","ETHUSD",1746985225378,4.02076482,2487.1,2486.6,8.40214702]
["bitfinex","ETHUSD",1746985225879,2.99520474,2487.2,2486.6,8.40214702]
["bitfinex","ETHUSD",1746985226074,2.99520474,2487.2,2486.6,8.40215535]
["bitfinex","ETHUSD",1746985226075,4.02083274,2487.1,2486.6,8.40215535]
["bitfinex","ETHUSD",1746985226594,2.99520474,2487.2,2486.6,8.0]
["bitfinex","ETHUSD",1746985226796,2.99520474,2487.2,2486.8,0.40211716]
["bitfinex","ETHUSD",1746985227401,2.98220474,2487.2,2486.8,0.40212321]
["bitfinex","ETHUSD",1746985227806,2.98220474,2487.2,2487.0,8.0]
["bitfinex","ETHUSD",1746985228408,7.0028751,2487.2,2487.0,8.0]
["bitfinex","ETHUSD",1746985228722,8.77704576,2487.2,2487.0,8.0]
["bitfinex","ETHUSD",1746985228919,5.39630872,2487.0,2486.9,4.66]
["bitfinex","ETHUSD",1746985229126,5.43651346,2487.0,2486.9,4.66]
["bitfinex","ETHUSD",1746985229486,0.55,2486.8,2486.3,8.0]
["bitfinex","ETHUSD",1746985229710,4.02187902,2486.4,2486.3,4.66]
["bitfinex","ETHUSD",1746985230025,2.97720474,2486.4,2486.3,4.66]
["bitfinex","ETHUSD",1746985230613,6.99908376,2486.4,2486.3,4.66]
["bitfinex","ETHUSD",1746985231428,8.47360682,2486.4,2486.3,4.66]
["bitfinex","ETHUSD",1746985231629,9.29900682,2486.4,2486.3,4.66]
["bitfinex","ETHUSD",1746985231927,0.55,2486.3,2485.7,5.89159338]
["bitfinex","ETHUSD",1746985232124,4.06248971,2486.2,2485.8,12.66]
["bitfinex","ETHUSD",1746985232298,4.06243385,2486.2,2485.8,12.66]
["bitfinex","ETHUSD",1746985232824,5.27916917,2486.2,2485.8,4.66]
["bitfinex","ETHUSD",1746985235498,1.25694006,2486.2,2485.8,4.66]
["bitfinex","ETHUSD",1746985236099,5.2791455,2486.2,2485.8,4.66]
["bitfinex","ETHUSD",1746985236630,5.2791455,2486.2,2485.9,8.0]
["bitfinex","ETHUSD",1746985237131,1.25694006,2486.2,2485.9,8.0]
["bitfinex","ETHUSD",1746985237630,1.21673532,2486.2,2485.9,8.0]
["bitfinex","ETHUSD",1746985238512,2.94420474,2486.3,2486.0,0.40223664]
["bitfinex","ETHUSD",1746985238715,2.904,2486.3,2486.0,0.40223664]
["bitfinex","ETHUSD",1746985239205,2.904,2486.3,2485.9,8.40226141]
["bitfinex","ETHUSD",1746985239419,2.94420474,2486.3,2485.9,8.40226141]
["bitfinex","ETHUSD",1746985239617,2.94420474,2486.3,2486.0,0.40225153]
["bitfinex","ETHUSD",1746985239914,2.9,2486.4,2486.2,8.0]
["bitfinex","ETHUSD",1746985240113,4.06224552,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985241040,0.04020474,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985241703,4.06224552,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985242042,4.61224552,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985242336,0.59020474,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985242539,1.77300063,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985242948,4.66600063,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985243437,8.68804141,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985244238,13.41828794,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985244438,13.3780832,2486.3,2486.2,12.66]
["bitfinex","ETHUSD",1746985245929,4.02252614,2486.0,2485.9,8.0]
["bitfinex","ETHUSD",1746985246130,6.97152614,2486.0,2485.9,8.0]
["bitfinex","ETHUSD",1746985246459,2.949,2486.0,2485.9,8.0]
["bitfinex","ETHUSD",1746985246973,0.55,2485.9,2485.7,4.66]
["bitfinex","ETHUSD",1746985247260,4.02341808,2485.5,2485.2,4.66]
["bitfinex","ETHUSD",1746985247469,2.92120474,2485.4,2485.2,4.66]
["bitfinex","ETHUSD",1746985247615,2.92120474,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746985248749,2.92120474,2485.4,2485.2,4.66]
["bitfinex","ETHUSD",1746985249421,4.57278068,2485.9,2485.4,0.40234171]
["bitfinex","ETHUSD",1746985249622,2.881,2485.5,2485.4,13.06234171]
["bitfinex","ETHUSD",1746985250151,2.881,2485.5,2485.4,12.66]
["bitfinex","ETHUSD",1746985252035,2.881,2485.5,2485.4,13.06234972]
["bitfinex","ETHUSD",1746985252265,2.881,2485.7,2485.5,8.0]
["bitfinex","ETHUSD",1746985252462,2.881,2485.7,2485.5,0.4023199]
["bitfinex","ETHUSD",1746985252683,2.881,2485.7,2485.6,1.16961734]
["bitfinex","ETHUSD",1746985252964,2.92120474,2486.1,2485.6,0.7673]
["bitfinex","ETHUSD",1746985253162,6.94365414,2486.1,2485.6,0.7673]
["bitfinex","ETHUSD",1746985253369,2.881,2486.1,2485.7,4.66]
["bitfinex","ETHUSD",1746985253574,0.829,2487.6,2486.1,3.1756]
["bitfinex","ETHUSD",1746985253781,0.829,2487.6,2486.4,2.411]
["bitfinex","ETHUSD",1746985253941,0.829,2487.6,2486.6,0.7646]
["bitfinex","ETHUSD",1746985254141,4.55782096,2487.6,2486.6,0.7646]
["bitfinex","ETHUSD",1746985254364,4.02034798,2487.4,2486.6,0.7646]
["bitfinex","ETHUSD",1746985254673,4.02044644,2487.3,2486.6,0.7646]
["bitfinex","ETHUSD",1746985254832,4.02104317,2487.0,2486.6,0.7646]
["bitfinex","ETHUSD",1746985255037,4.02074934,2487.1,2486.6,0.7646]
["bitfinex","ETHUSD",1746985255539,2.931,2487.0,2486.6,0.7646]
["bitfinex","ETHUSD",1746985256070,4.02074934,2487.1,2486.6,0.7646]
["bitfinex","ETHUSD",1746985256249,2.929,2487.0,2486.6,0.7646]
["bitfinex","ETHUSD",1746985257639,4.31894482,2487.0,2486.6,0.7646]
["bitfinex","ETHUSD",1746985258070,2.929,2487.0,2486.6,1.16675494]
["bitfinex","ETHUSD",1746985258375,2.929,2487.0,2486.6,0.7646]
["bitfinex","ETHUSD",1746985258884,6.94991885,2487.0,2486.6,0.7646]
["bitfinex","ETHUSD",1746985259783,4.021082,2486.9,2486.6,0.7646]
["bitfinex","ETHUSD",1746985260080,6.94997059,2487.0,2486.6,0.7646]
["bitfinex","ETHUSD",1746985260292,4.02107091,2486.9,2486.3,1.16679638]
["bitfinex","ETHUSD",1746985260456,4.0210704,2486.9,2486.3,1.16679638]
["bitfinex","ETHUSD",1746985260868,0.55,2486.9,2486.4,4.66]
["bitfinex","ETHUSD",1746985261192,8.81089309,2487.0,2486.4,4.66]
["bitfinex","ETHUSD",1746985261193,4.31897213,2487.0,2486.7,0.40213841]
["bitfinex","ETHUSD",1746985261393,2.929,2487.0,2486.7,0.40213841]
["bitfinex","ETHUSD",1746985261594,2.929,2487.0,2486.6,0.4021478]
["bitfinex","ETHUSD",1746985263108,6.94991318,2487.0,2486.5,8.40216403]
["bitfinex","ETHUSD",1746985263260,8.33986585,2487.0,2486.5,8.40216403]
["bitfinex","ETHUSD",1746985263800,2.903,2487.0,2486.7,0.40212457]
["bitfinex","ETHUSD",1746985263988,2.903,2487.0,2486.6,0.40214381]
["bitfinex","ETHUSD",1746985264186,2.903,2487.0,2486.7,0.4021354]
["bitfinex","ETHUSD",1746985264388,2.903,2487.0,2486.6,0.402149]
["bitfinex","ETHUSD",1746985264584,4.02119819,2486.9,2486.5,8.0]
["bitfinex","ETHUSD",1746985264788,3.72882096,2486.7,2486.4,4.66]
["bitfinex","ETHUSD",1746985265301,4.02166997,2486.6,2486.4,4.66]
["bitfinex","ETHUSD",1746985266185,4.02166997,2486.6,2486.5,8.0]
["bitfinex","ETHUSD",1746985266880,4.02166997,2486.6,2486.3,8.0]
["bitfinex","ETHUSD",1746985268010,7.75029788,2486.7,2486.3,8.0]
["bitfinex","ETHUSD",1746985268307,2.889,2486.6,2486.3,8.4021949]
["bitfinex","ETHUSD",1746985268915,3.72882096,2487.0,2486.3,9.42623132]
["bitfinex","ETHUSD",1746985269101,2.888,2486.9,2486.5,0.40215886]
["bitfinex","ETHUSD",1746985270480,0.7989,2487.9,2487.0,3.889817]
["bitfinex","ETHUSD",1746985270705,3.72882096,2487.7,2487.2,8.0]
["bitfinex","ETHUSD",1746985270981,4.02033799,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746985271219,4.02033799,2487.4,2487.2,12.66]
["bitfinex","ETHUSD",1746985272218,5.828,2487.5,2487.2,13.06205595]
["bitfinex","ETHUSD",1746985272521,2.928,2487.5,2487.4,8.40202621]
["bitfinex","ETHUSD",1746985272979,2.928,2488.0,2487.4,9.42480655]
["bitfinex","ETHUSD",1746985273181,2.928,2488.0,2487.8,0.784]
["bitfinex","ETHUSD",1746985274319,2.928,2488.0,2487.9,12.66]
["bitfinex","ETHUSD",1746985275810,6.9472926,2488.0,2487.9,12.66]
["bitfinex","ETHUSD",1746985277015,8.70651757,2488.0,2487.9,4.66]
["bitfinex","ETHUSD",1746985277205,0.55,2487.9,2487.3,4.66]
["bitfinex","ETHUSD",1746985277398,4.68722497,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746985277633,2.928,2488.0,2487.5,8.0]
["bitfinex","ETHUSD",1746985277822,2.928,2488.0,2487.6,0.40199139]
["bitfinex","ETHUSD",1746985279243,6.94731319,2488.0,2487.5,8.40200545]
["bitfinex","ETHUSD",1746985281042,3.72882096,2487.9,2487.4,4.66]
["bitfinex","ETHUSD",1746985281345,4.02002098,2487.6,2487.4,4.66]
["bitfinex","ETHUSD",1746985281635,4.01985949,2487.7,2487.5,8.0]
["bitfinex","ETHUSD",1746985281936,2.88,2487.6,2487.4,8.0]
["bitfinex","ETHUSD",1746985282503,4.0201005,2487.5,2487.4,8.0]
["bitfinex","ETHUSD",1746985283104,6.60882096,2487.6,2487.4,8.0]
["bitfinex","ETHUSD",1746985283330,10.62876292,2487.6,2487.4,8.0]
["bitfinex","ETHUSD",1746985283555,4.0201005,2487.5,2487.4,8.0]
["bitfinex","ETHUSD",1746985283941,4.02029035,2487.4,2487.1,4.66]
["bitfinex","ETHUSD",1746985284140,4.02029035,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1746985287731,4.02029035,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746985288349,4.02017821,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746985290154,10.62880951,2487.6,2487.2,8.0]
["bitfinex","ETHUSD",1746985290155,4.02042375,2487.3,2487.2,8.0]
["bitfinex","ETHUSD",1746985290871,4.0203445,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746985291079,4.02042375,2487.3,2487.2,8.0]
["bitfinex","ETHUSD",1746985291694,4.02031515,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746985292479,6.90031515,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746985292975,4.02042375,2487.3,2487.2,8.0]
["bitfinex","ETHUSD",1746985293337,6.90033729,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746985293651,4.02042375,2487.3,2487.2,8.0]
["bitfinex","ETHUSD",1746985293847,4.0210704,2486.9,2486.8,4.66]
["bitfinex","ETHUSD",1746985294047,4.0210704,2486.9,2486.4,1.21938056]
["bitfinex","ETHUSD",1746985294048,2.88,2486.9,2486.5,5.06216945]
["bitfinex","ETHUSD",1746985294248,2.88,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1746985298062,2.88,2486.9,2486.6,8.40215441]
["bitfinex","ETHUSD",1746985299288,2.88,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1746985299468,2.88,2486.9,2486.6,9.36851242]
["bitfinex","ETHUSD",1746985299845,3.43,2487.4,2486.8,8.40212179]
["bitfinex","ETHUSD",1746985299846,2.88,2487.0,2486.8,8.40212179]
["bitfinex","ETHUSD",1746985300058,2.88,2487.0,2486.9,0.40209507]
["bitfinex","ETHUSD",1746985300581,2.88,2487.0,2486.9,1.19599507]
["bitfinex","ETHUSD",1746985301173,2.879,2487.2,2487.1,8.40206964]
["bitfinex","ETHUSD",1746985301347,2.879,2487.2,2487.1,6.2696666]
["bitfinex","ETHUSD",1746985301547,2.879,2487.2,2487.1,5.06206964]
["bitfinex","ETHUSD",1746985302453,2.879,2487.2,2487.1,12.66]
["bitfinex","ETHUSD",1746985305784,2.879,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1746985307052,6.89958539,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1746985307753,2.879,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1746985308395,2.88,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746985308606,2.88,2487.4,2487.3,0.40204237]
["bitfinex","ETHUSD",1746985308905,2.88,2487.4,2487.3,13.06204237]
["bitfinex","ETHUSD",1746985310207,14.467,2488.3,2487.3,12.66]
["bitfinex","ETHUSD",1746985310410,17.345,2488.3,2487.5,8.0]
["bitfinex","ETHUSD",1746985310580,17.345,2488.3,2488.0,0.40192795]
["bitfinex","ETHUSD",1746985310786,17.345,2488.3,2488.0,5.06192795]
["bitfinex","ETHUSD",1746985311110,17.345,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1746985311313,23.47262882,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1746985311608,21.36387882,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1746985312293,17.345,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1746985312686,4.06871442,2488.4,2488.1,8.0]
["bitfinex","ETHUSD",1746985312874,6.89686772,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1746985313402,2.878,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1746985314593,6.89682453,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1746985314809,2.878,2488.3,2488.1,12.66]
["bitfinex","ETHUSD",1746985314974,6.89684014,2488.3,2488.1,12.66]
["bitfinex","ETHUSD",1746985316406,4.01896953,2488.2,2488.1,12.66]
["bitfinex","ETHUSD",1746985316600,4.82396953,2488.2,2488.1,12.66]
["bitfinex","ETHUSD",1746985318376,2.877,2488.2,2488.1,12.66]
["bitfinex","ETHUSD",1746985319682,6.89596953,2488.2,2488.1,12.66]
["bitfinex","ETHUSD",1746985320080,2.877,2488.2,2488.1,12.66]
["bitfinex","ETHUSD",1746985320815,2.877,2488.2,2488.0,8.0]
["bitfinex","ETHUSD",1746985321991,4.01913106,2488.1,2488.0,8.0]
["bitfinex","ETHUSD",1746985322492,2.877,2488.2,2488.0,8.0]
["bitfinex","ETHUSD",1746985323429,4.81528071,2488.2,2488.0,8.0]
["bitfinex","ETHUSD",1746985324930,5.3354926,2488.0,2487.1,4.66]
["bitfinex","ETHUSD",1746985325090,1.93828071,2487.2,2487.1,4.66]
["bitfinex","ETHUSD",1746985325291,2.875,2487.2,2487.0,0.40209059]
["bitfinex","ETHUSD",1746985325941,2.875,2487.2,2486.9,8.40209839]
["bitfinex","ETHUSD",1746985326138,2.875,2487.2,2486.9,9.8270092]
["bitfinex","ETHUSD",1746985327134,2.875,2487.2,2487.0,0.40208678]
["bitfinex","ETHUSD",1746985327430,2.875,2487.2,2486.9,8.0]
["bitfinex","ETHUSD",1746985328134,6.89567189,2487.2,2486.9,8.0]
["bitfinex","ETHUSD",1746985328332,2.875,2487.2,2486.9,8.0]
["bitfinex","ETHUSD",1746985329333,6.89560381,2487.2,2486.9,8.0]
["bitfinex","ETHUSD",1746985329494,2.875,2487.2,2486.9,8.0]
["bitfinex","ETHUSD",1746985330035,4.0209673,2487.0,2486.5,5.06216955]
["bitfinex","ETHUSD",1746985330239,2.875,2487.2,2486.7,8.0]
["bitfinex","ETHUSD",1746985330411,4.02074846,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746985330994,6.8955859,2487.2,2486.7,8.40213425]
["bitfinex","ETHUSD",1746985330995,6.89561948,2487.2,2486.7,8.40213425]
["bitfinex","ETHUSD",1746985331514,4.0207652,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746985332110,4.0207652,2487.1,2486.7,9.34643097]
["bitfinex","ETHUSD",1746985332842,4.0207652,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746985333048,4.02092567,2487.0,2486.7,8.0]
["bitfinex","ETHUSD",1746985333198,4.02082219,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746985333741,4.02091528,2487.0,2486.7,8.0]
["bitfinex","ETHUSD",1746985335542,4.02083822,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746985335841,4.02083822,2487.1,2486.7,12.66]
["bitfinex","ETHUSD",1746985336311,6.89566402,2487.2,2486.7,13.0621339]
["bitfinex","ETHUSD",1746985336632,4.02074846,2487.1,2486.7,12.66]
["bitfinex","ETHUSD",1746985338014,4.02094342,2487.0,2486.7,12.66]
["bitfinex","ETHUSD",1746985338339,4.02083157,2487.1,2486.7,12.66]
["bitfinex","ETHUSD",1746985340028,4.02091556,2487.0,2486.7,12.66]
["bitfinex","ETHUSD",1746985340741,4.02079038,2487.1,2486.7,12.66]
["bitfinex","ETHUSD",1746985341715,4.02079038,2487.1,2486.8,4.66]
["bitfinex","ETHUSD",1746985341919,4.02079038,2487.1,2486.9,8.0]
["bitfinex","ETHUSD",1746985343441,2.875,2487.2,2486.9,8.0]
["bitfinex","ETHUSD",1746985343651,6.89565846,2487.2,2486.9,8.8074]
["bitfinex","ETHUSD",1746985344155,4.02074968,2487.1,2486.9,8.8074]
["bitfinex","ETHUSD",1746985344355,4.02090872,2487.0,2486.9,8.0]
["bitfinex","ETHUSD",1746985344852,4.02139381,2486.7,2486.2,5.4858]
["bitfinex","ETHUSD",1746985345043,2.873,2486.6,2486.2,5.4858]
["bitfinex","ETHUSD",1746985345250,2.873,2486.6,2486.5,0.40217172]
["bitfinex","ETHUSD",1746985345433,2.873,2486.6,2486.3,8.40219756]
["bitfinex","ETHUSD",1746985345638,2.873,2486.6,2486.4,0.40218068]
["bitfinex","ETHUSD",1746985345822,2.873,2486.6,2486.4,1.11508473]
["bitfinex","ETHUSD",1746985347159,2.873,2486.6,2486.4,0.71290405]
["bitfinex","ETHUSD",1746985347332,2.873,2486.6,2486.4,1.11508886]
["bitfinex","ETHUSD",1746985347535,2.873,2486.6,2486.4,0.40218677]
["bitfinex","ETHUSD",1746985347946,2.873,2486.6,2486.3,8.4022]
["bitfinex","ETHUSD",1746985348246,2.873,2486.6,2486.4,0.40218272]
["bitfinex","ETHUSD",1746985349328,2.873,2486.6,2486.5,0.40217172]
["bitfinex","ETHUSD",1746985349560,2.872,2487.3,2487.0,0.40208132]
["bitfinex","ETHUSD",1746985349719,6.8921797,2487.5,2486.6,11.6968]
["bitfinex","ETHUSD",1746985349720,2.872,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746985349924,2.872,2487.5,2487.3,1.23799314]
["bitfinex","ETHUSD",1746985350228,2.872,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1746985350431,2.872,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1746985350841,17.339,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1746985351023,1.94013155,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1746985351225,5.95967174,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1746985352860,1.94013155,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1746985353061,5.95965662,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1746985353861,1.94013155,2487.9,2487.7,12.66]
["bitfinex","ETHUSD",1746985355180,0.55,2487.8,2487.7,12.66]
["bitfinex","ETHUSD",1746985355327,0.55,2487.8,2487.7,4.66]
["bitfinex","ETHUSD",1746985355328,5.35151572,2487.8,2487.7,4.66]
["bitfinex","ETHUSD",1746985355779,5.35151572,2487.8,2487.0,11.0238]
["bitfinex","ETHUSD",1746985355780,4.02030703,2487.4,2487.0,4.66]
["bitfinex","ETHUSD",1746985356080,8.83070154,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746985356237,2.87,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746985356428,6.8904618,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746985357079,6.8904618,2487.3,2486.8,5.06211478]
["bitfinex","ETHUSD",1746985357430,6.8904618,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746985358561,2.87,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746985358773,2.87,2487.3,2487.0,0.40208955]
["bitfinex","ETHUSD",1746985359453,2.87,2487.3,2486.9,8.40210083]
["bitfinex","ETHUSD",1746985359824,2.87,2487.3,2486.9,13.06210083]
["bitfinex","ETHUSD",1746985360466,6.89044763,2487.3,2486.9,12.66]
["bitfinex","ETHUSD",1746985361368,5.96075726,2487.2,2486.9,12.66]
["bitfinex","ETHUSD",1746985361576,5.96073818,2487.2,2486.9,12.66]
["bitfinex","ETHUSD",1746985361736,4.02074705,2487.1,2486.9,12.66]
["bitfinex","ETHUSD",1746985362565,5.9607826,2487.2,2486.9,12.66]
["bitfinex","ETHUSD",1746985362967,1.94013155,2487.2,2486.9,12.66]
["bitfinex","ETHUSD",1746985363172,5.96072528,2487.2,2486.9,12.66]
["bitfinex","ETHUSD",1746985363377,1.94013155,2487.2,2486.9,12.66]
["bitfinex","ETHUSD",1746985363559,2.869,2487.3,2487.0,0.40208252]
["bitfinex","ETHUSD",1746985363729,2.869,2487.3,2486.9,13.06209871]
["bitfinex","ETHUSD",1746985364272,2.868,2487.3,2486.9,13.06209871]
["bitfinex","ETHUSD",1746985364480,0.7735,2487.9,2487.5,0.40200157]
["bitfinex","ETHUSD",1746985364649,3.6415,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1746985364880,4.02382102,2485.2,2484.9,4.16732905]
["bitfinex","ETHUSD",1746985365065,14.17308412,2485.2,2484.9,4.16732905]
["bitfinex","ETHUSD",1746985365261,4.57398293,2485.1,2484.9,4.16732905]
["bitfinex","ETHUSD",1746985365493,12.78211448,2485.1,2484.9,4.16732905]
["bitfinex","ETHUSD",1746985365691,4.57414486,2485.0,2484.9,4.16732905]
["bitfinex","ETHUSD",1746985365962,7.73714486,2485.0,2484.9,4.16732905]
["bitfinex","ETHUSD",1746985366988,9.67727641,2485.0,2484.9,4.16732905]
["bitfinex","ETHUSD",1746985367505,11.46940769,2485.0,2484.9,4.16732905]
["bitfinex","ETHUSD",1746985368405,11.46940769,2485.0,2484.1,0.05]
["bitfinex","ETHUSD",1746985368406,0.55,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746985368702,3.156,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1746985368910,3.155,2484.7,2484.5,6.266]
["bitfinex","ETHUSD",1746985369075,4.023549,2485.4,2484.6,1.14698563]
["bitfinex","ETHUSD",1746985369276,3.156,2485.3,2484.6,0.04024632]
["bitfinex","ETHUSD",1746985369602,3.156,2485.3,2485.0,0.7767]
["bitfinex","ETHUSD",1746985369810,3.156,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1746985370023,3.156,2485.3,2485.2,25.71957]
["bitfinex","ETHUSD",1746985370217,3.156,2485.3,2485.2,3.225511]
["bitfinex","ETHUSD",1746985370517,3.156,2485.3,2485.0,0.7767]
["bitfinex","ETHUSD",1746985371136,3.156,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1746985371336,3.156,2485.3,2485.0,0.7767]
["bitfinex","ETHUSD",1746985371624,3.156,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1746985371795,3.156,2485.3,2485.2,16.804661]
["bitfinex","ETHUSD",1746985371991,10.346484,2485.7,2485.5,0.40232045]
["bitfinex","ETHUSD",1746985372229,10.346484,2485.7,2485.4,0.7767]
["bitfinex","ETHUSD",1746985372230,10.346484,2485.7,2485.6,8.0]
["bitfinex","ETHUSD",1746985374190,4.02252631,2486.0,2485.4,0.7767]
["bitfinex","ETHUSD",1746985375010,4.02269055,2485.9,2485.4,0.7767]
["bitfinex","ETHUSD",1746985375688,4.02256804,2486.0,2485.4,0.7767]
["bitfinex","ETHUSD",1746985376704,3.133,2486.2,2485.6,8.0]
["bitfinex","ETHUSD",1746985376904,3.133,2486.2,2485.8,8.0]
["bitfinex","ETHUSD",1746985377110,3.73226283,2486.7,2485.9,0.44248868]
["bitfinex","ETHUSD",1746985377111,4.02146347,2486.7,2485.9,0.44248868]
["bitfinex","ETHUSD",1746985377319,3.133,2486.6,2486.1,0.40223643]
["bitfinex","ETHUSD",1746985377504,3.133,2486.6,2486.2,0.04021508]
["bitfinex","ETHUSD",1746985377820,3.133,2486.6,2486.1,0.40222709]
["bitfinex","ETHUSD",1746985378489,3.111,2486.8,2486.0,0.768]
["bitfinex","ETHUSD",1746985378712,6.239,2486.8,2486.3,0.40219362]
["bitfinex","ETHUSD",1746985379812,3.111,2486.8,2486.0,0.768]
["bitfinex","ETHUSD",1746985379997,3.73226283,2487.3,2486.9,14.233]
["bitfinex","ETHUSD",1746985379998,3.12,2487.0,2486.9,14.233]
["bitfinex","ETHUSD",1746985380196,0.05,2487.4,2487.0,8.0]
["bitfinex","ETHUSD",1746985380197,3.122,2487.2,2487.0,8.0]
["bitfinex","ETHUSD",1746985380419,3.122,2487.2,2486.5,0.4021587]
["bitfinex","ETHUSD",1746985380728,4.02087059,2487.1,2486.4,0.40217402]
["bitfinex","ETHUSD",1746985380900,4.02087059,2487.1,2486.6,0.4021528]
["bitfinex","ETHUSD",1746985381798,4.02125817,2486.8,2486.3,0.40220407]
["bitfinex","ETHUSD",1746985382001,4.0210587,2487.0,2486.4,0.40218644]
["bitfinex","ETHUSD",1746985382190,4.02112209,2486.9,2486.4,0.40218644]
["bitfinex","ETHUSD",1746985382517,4.02126892,2486.8,2486.3,0.40219677]
["bitfinex","ETHUSD",1746985383113,4.02112289,2486.9,2486.4,0.40218543]
["bitfinex","ETHUSD",1746985383287,4.02123599,2486.8,2486.3,0.40219547]
["bitfinex","ETHUSD",1746985384525,4.02115327,2486.9,2486.3,0.40219547]
["bitfinex","ETHUSD",1746985384703,4.02096584,2487.0,2486.3,0.40219547]
["bitfinex","ETHUSD",1746985384888,4.02122435,2486.9,2486.3,0.40219547]
["bitfinex","ETHUSD",1746985386100,3.093,2486.9,2486.3,1.2724514]
["bitfinex","ETHUSD",1746985386302,3.093,2486.9,2486.4,0.04021181]
["bitfinex","ETHUSD",1746985388007,3.093,2486.9,2486.3,0.04021185]
["bitfinex","ETHUSD",1746985390131,4.0703147,2487.4,2486.3,0.04021185]
["bitfinex","ETHUSD",1746985390329,0.05,2487.4,2486.5,0.7929]
["bitfinex","ETHUSD",1746985390506,0.05,2487.4,2486.7,0.7929]
["bitfinex","ETHUSD",1746985390707,0.05,2487.4,2487.1,0.40206072]
["bitfinex","ETHUSD",1746985391241,0.05,2487.4,2487.3,0.40204237]
["bitfinex","ETHUSD",1746985391408,0.05,2487.4,2487.2,0.4020509]
["bitfinex","ETHUSD",1746985392104,0.05,2487.4,2487.3,1.19494237]
["bitfinex","ETHUSD",1746985392323,0.05,2487.4,2487.3,28.89041537]
["bitfinex","ETHUSD",1746985393300,0.05,2487.4,2487.3,31.81966248]
["bitfinex","ETHUSD",1746985393746,0.05,2487.4,2487.3,12.12418948]
["bitfinex","ETHUSD",1746985393960,0.05,2487.4,2487.3,32.37369537]
["bitfinex","ETHUSD",1746985394228,0.05,2487.4,2487.3,9.19494237]
["bitfinex","ETHUSD",1746985394435,0.05,2487.4,2487.3,17.43121537]
["bitfinex","ETHUSD",1746985395636,0.05,2487.4,2487.3,12.38163037]
["bitfinex","ETHUSD",1746985395931,0.05,2487.4,2487.3,9.19494237]
["bitfinex","ETHUSD",1746985396505,0.05,2487.4,2487.3,11.80314237]
["bitfinex","ETHUSD",1746985398029,0.05,2487.4,2487.3,13.26476225]
["bitfinex","ETHUSD",1746985400513,0.05,2487.4,2487.3,8.7929]
["bitfinex","ETHUSD",1746985400719,0.05,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1746985400931,0.05,2487.4,2487.3,19.27053337]
["bitfinex","ETHUSD",1746985401642,0.05,2487.4,2487.3,11.01024237]
["bitfinex","ETHUSD",1746985402141,0.05,2487.4,2487.3,8.40204237]
["bitfinex","ETHUSD",1746985402315,0.05,2487.4,2487.3,21.86252237]
["bitfinex","ETHUSD",1746985402502,0.05,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1746985403624,0.05,2487.4,2487.3,8.40204237]
["bitfinex","ETHUSD",1746985403841,0.05,2487.4,2487.3,22.82601637]
["bitfinex","ETHUSD",1746985404138,0.05,2487.4,2487.3,25.74583637]
["bitfinex","ETHUSD",1746985404332,0.05,2487.4,2487.3,28.36062682]
["bitfinex","ETHUSD",1746985408314,0.05,2487.4,2487.3,17.70558282]
["bitfinex","ETHUSD",1746985410435,0.05,2487.4,2487.3,11.01683282]
["bitfinex","ETHUSD",1746985410635,0.05,2487.4,2487.3,21.33797337]
["bitfinex","ETHUSD",1746985410840,0.05,2487.4,2487.3,13.279677]
["bitfinex","ETHUSD",1746985411141,0.05,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1746985412359,0.05,2487.4,2487.3,9.20864173]
["bitfinex","ETHUSD",1746985412658,0.05,2487.4,2487.3,26.43844973]
["bitfinex","ETHUSD",1746985412954,0.05,2487.4,2487.3,28.14389499]
["bitfinex","ETHUSD",1746985413130,0.05,2487.4,2487.3,25.01262499]
["bitfinex","ETHUSD",1746985414553,0.05,2487.4,2487.3,27.42362499]
["bitfinex","ETHUSD",1746985418163,0.05,2487.4,2487.3,77.18016287]
["bitfinex","ETHUSD",1746985418338,0.05,2488.4,2488.3,1.1682808]
["bitfinex","ETHUSD",1746985418541,0.05,2488.4,2488.3,36.70508915]
["bitfinex","ETHUSD",1746985418838,0.05,2488.4,2488.3,21.3797]
["bitfinex","ETHUSD",1746985419152,0.05,2488.4,2488.3,19.57]
["bitfinex","ETHUSD",1746985419766,0.05,2488.4,2488.3,17.25338]
["bitfinex","ETHUSD",1746985420068,0.05,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1746985420472,4.06864651,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1746985421266,0.05,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1746985421441,4.82974651,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1746985422965,4.82977797,2488.4,2487.4,0.7783]
["bitfinex","ETHUSD",1746985423142,4.01976822,2487.8,2487.1,0.7783]
["bitfinex","ETHUSD",1746985423330,5.2730269,2487.8,2487.2,0.40204399]
["bitfinex","ETHUSD",1746985423532,4.01976822,2487.8,2487.2,0.40204399]
["bitfinex","ETHUSD",1746985423883,2.949,2487.7,2487.1,0.7783]
["bitfinex","ETHUSD",1746985424029,4.01993889,2487.6,2486.9,3.45410532]
["bitfinex","ETHUSD",1746985424225,4.02017676,2487.5,2486.9,8.0]
["bitfinex","ETHUSD",1746985424467,0.55,2487.6,2487.0,2.304768]
["bitfinex","ETHUSD",1746985424672,4.0201005,2487.5,2486.9,0.40209542]
["bitfinex","ETHUSD",1746985424871,4.0201005,2487.5,2487.0,2.70505873]
["bitfinex","ETHUSD",1746985425028,0.55,2487.3,2486.5,0.7587]
["bitfinex","ETHUSD",1746985425230,4.02084348,2487.1,2486.5,0.40216172]
["bitfinex","ETHUSD",1746985425431,4.02084348,2487.1,2486.3,0.7587]
["bitfinex","ETHUSD",1746985425432,4.02149675,2486.7,2486.0,0.7587]
["bitfinex","ETHUSD",1746985425639,3.73226283,2486.8,2486.3,0.40219394]
["bitfinex","ETHUSD",1746985426171,4.78201959,2486.9,2486.4,0.40218549]
["bitfinex","ETHUSD",1746985426354,0.7609,2486.9,2486.4,0.40218549]
["bitfinex","ETHUSD",1746985427474,1.39635005,2486.9,2486.4,0.40218114]
["bitfinex","ETHUSD",1746985428264,1.39635005,2486.9,2486.4,0.04021368]
["bitfinex","ETHUSD",1746985428465,1.39635005,2486.9,2486.4,0.40218049]
["bitfinex","ETHUSD",1746985428669,5.41743592,2486.9,2486.4,0.40218049]
["bitfinex","ETHUSD",1746985429270,1.39635005,2486.9,2486.4,0.40218049]
["bitfinex","ETHUSD",1746985429640,5.41743024,2486.9,2486.4,0.40218049]
["bitfinex","ETHUSD",1746985431674,4.02139296,2486.8,2486.3,0.40220187]
["bitfinex","ETHUSD",1746985431976,4.02139296,2486.8,2486.2,0.4022066]
["bitfinex","ETHUSD",1746985431977,4.02140732,2486.7,2486.2,0.4022066]
["bitfinex","ETHUSD",1746985432149,4.02139733,2486.7,2486.2,0.40222025]
["bitfinex","ETHUSD",1746985432535,4.02139733,2486.7,2485.6,13.252]
["bitfinex","ETHUSD",1746985432536,3.73226283,2486.5,2485.7,0.7898]
["bitfinex","ETHUSD",1746985432742,2.923,2486.4,2486.0,0.40225107]
["bitfinex","ETHUSD",1746985433066,0.7609,2486.9,2486.1,0.04021935]
["bitfinex","ETHUSD",1746985433250,2.946,2487.0,2486.5,0.40216459]
["bitfinex","ETHUSD",1746985433576,2.922,2486.9,2486.5,0.40216459]
["bitfinex","ETHUSD",1746985433797,2.922,2486.9,2486.4,0.40218388]
["bitfinex","ETHUSD",1746985434207,2.922,2486.9,2486.5,0.40215804]
["bitfinex","ETHUSD",1746985434569,2.922,2486.9,2486.6,0.40214681]
["bitfinex","ETHUSD",1746985435109,0.7826,2487.1,2486.9,2.922]
["bitfinex","ETHUSD",1746985435306,2.946,2487.2,2487.0,8.0]
["bitfinex","ETHUSD",1746985435470,2.919,2487.0,2486.9,0.40209878]
["bitfinex","ETHUSD",1746985435870,2.919,2487.0,2486.8,0.40211548]
["bitfinex","ETHUSD",1746985437667,2.919,2487.0,2486.7,0.7522]
["bitfinex","ETHUSD",1746985437992,4.02114181,2486.9,2486.4,0.40217582]
["bitfinex","ETHUSD",1746985438192,7.75357278,2486.8,2486.2,0.7522]
["bitfinex","ETHUSD",1746985438365,7.75357278,2486.8,2486.1,0.40223166]
["bitfinex","ETHUSD",1746985438366,4.02167262,2486.6,2486.1,0.40223166]
["bitfinex","ETHUSD",1746985440170,4.02142347,2486.7,2486.2,0.40220579]
["bitfinex","ETHUSD",1746985440370,1.3588,2486.9,2486.3,0.40220228]
["bitfinex","ETHUSD",1746985440575,4.02128959,2486.8,2486.3,0.40218872]
["bitfinex","ETHUSD",1746985441787,4.02139381,2486.7,2486.1,8.40222574]
["bitfinex","ETHUSD",1746985442190,4.02157372,2486.6,2486.2,0.40222008]
["bitfinex","ETHUSD",1746985442400,2.21845628,2486.9,2486.4,0.40218778]
["bitfinex","ETHUSD",1746985442697,5.844,2486.8,2486.2,0.40220778]
["bitfinex","ETHUSD",1746985442898,5.844,2486.8,2486.3,0.40220126]
["bitfinex","ETHUSD",1746985443121,9.86530583,2486.8,2486.3,0.40220126]
["bitfinex","ETHUSD",1746985443799,4.02139381,2486.7,2486.1,8.40223047]
["bitfinex","ETHUSD",1746985443991,4.02139381,2486.7,2486.2,0.40221843]
["bitfinex","ETHUSD",1746985444599,2.893,2486.6,2486.2,0.40221843]
["bitfinex","ETHUSD",1746985445200,2.893,2486.6,2486.3,0.40219513]
["bitfinex","ETHUSD",1746985446310,2.893,2486.6,2486.2,0.40221162]
["bitfinex","ETHUSD",1746985447080,2.893,2486.6,2486.3,8.0]
["bitfinex","ETHUSD",1746985448418,2.893,2486.6,2486.3,0.40220334]
["bitfinex","ETHUSD",1746985450126,2.893,2486.6,2486.4,0.40218468]
["bitfinex","ETHUSD",1746985450530,6.96777356,2487.1,2486.8,5.84]
["bitfinex","ETHUSD",1746985450699,2.887,2487.0,2486.7,0.40213819]
["bitfinex","ETHUSD",1746985450897,2.887,2486.9,2486.6,0.40215058]
["bitfinex","ETHUSD",1746985451521,2.887,2486.9,2486.6,0.40215555]
["bitfinex","ETHUSD",1746985451736,2.887,2486.9,2486.5,1.21036187]
["bitfinex","ETHUSD",1746985452545,4.02163403,2486.6,2486.1,1.21043297]
["bitfinex","ETHUSD",1746985452824,4.0214926,2486.7,2486.2,0.40221299]
["bitfinex","ETHUSD",1746985452982,4.02156638,2486.6,2486.1,9.21043033]
["bitfinex","ETHUSD",1746985453421,4.79701927,2486.7,2486.2,0.40221731]
["bitfinex","ETHUSD",1746985455325,0.7755,2486.7,2486.2,0.40222025]
["bitfinex","ETHUSD",1746985455541,3.73226283,2486.8,2486.1,0.8082]
["bitfinex","ETHUSD",1746985455707,7.72024995,2486.9,2486.4,0.40217584]
["bitfinex","ETHUSD",1746985456228,4.02124348,2486.8,2486.4,0.40217584]
["bitfinex","ETHUSD",1746985456741,4.02124348,2486.8,2486.3,0.40219628]
["bitfinex","ETHUSD",1746985457104,4.02124348,2486.8,2486.4,8.0]
["bitfinex","ETHUSD",1746985458235,4.02139523,2486.7,2486.2,0.40221368]
["bitfinex","ETHUSD",1746985459041,2.887,2486.8,2486.5,0.40217046]
["bitfinex","ETHUSD",1746985459236,2.887,2486.8,2486.4,0.40218687]
["bitfinex","ETHUSD",1746985459535,2.887,2486.7,2486.4,0.40218687]
["bitfinex","ETHUSD",1746985460240,2.887,2486.7,2486.5,0.40217069]
["bitfinex","ETHUSD",1746985460539,2.887,2486.7,2486.4,0.40218104]
["bitfinex","ETHUSD",1746985460704,2.887,2486.7,2486.1,12.78358251]
["bitfinex","ETHUSD",1746985460908,2.887,2486.7,2486.6,0.40215555]
["bitfinex","ETHUSD",1746985461548,5.774,2486.8,2486.7,2.887]
["bitfinex","ETHUSD",1746985461730,5.774,2486.8,2486.6,1.23165555]
["bitfinex","ETHUSD",1746985462348,2.887,2487.1,2486.9,0.4020982]
["bitfinex","ETHUSD",1746985462504,2.887,2487.2,2486.7,2.411]
["bitfinex","ETHUSD",1746985462710,2.887,2487.2,2486.8,8.40212099]
["bitfinex","ETHUSD",1746985464548,2.887,2487.2,2486.6,0.8295]
["bitfinex","ETHUSD",1746985464861,0.55,2487.1,2486.6,0.8295]
["bitfinex","ETHUSD",1746985465085,4.28226283,2487.1,2486.6,0.8295]
["bitfinex","ETHUSD",1746985465205,4.02091244,2487.0,2486.6,0.8295]
["bitfinex","ETHUSD",1746985465845,5.54200846,2487.0,2486.6,0.8295]
["bitfinex","ETHUSD",1746985466418,5.54208283,2487.0,2486.5,0.40217047]
["bitfinex","ETHUSD",1746985468518,2.33209602,2487.0,2486.4,0.8295]
["bitfinex","ETHUSD",1746985468749,4.02123956,2486.8,2486.4,0.8295]
["bitfinex","ETHUSD",1746985469250,1.52109602,2487.0,2486.6,0.40215464]
["bitfinex","ETHUSD",1746985469446,8.30310111,2487.1,2486.6,0.40215464]
["bitfinex","ETHUSD",1746985469811,8.30310111,2487.1,2486.6,0.44236616]
["bitfinex","ETHUSD",1746985470012,8.30310111,2487.1,2486.6,0.40215464]
["bitfinex","ETHUSD",1746985470538,0.55,2487.1,2486.7,0.40213178]
["bitfinex","ETHUSD",1746985470761,0.55,2487.1,2486.7,0.40213037]
["bitfinex","ETHUSD",1746985471461,0.55,2487.1,2486.8,1.22142152]
["bitfinex","ETHUSD",1746985471949,2.887,2487.4,2487.0,8.40208904]
["bitfinex","ETHUSD",1746985472249,2.886,2487.3,2486.9,0.40209855]
["bitfinex","ETHUSD",1746985473214,2.886,2487.3,2487.0,0.40208255]
["bitfinex","ETHUSD",1746985474156,2.887,2487.4,2487.0,0.40208255]
["bitfinex","ETHUSD",1746985474455,5.772,2487.4,2487.0,0.40208255]
["bitfinex","ETHUSD",1746985474662,5.772,2487.4,2486.8,1.22141724]
["bitfinex","ETHUSD",1746985474663,9.79226428,2487.4,2486.9,0.40209827]
["bitfinex","ETHUSD",1746985477344,11.73174682,2487.4,2486.9,0.40209827]
["bitfinex","ETHUSD",1746985477747,11.73174682,2487.4,2487.0,8.0]
["bitfinex","ETHUSD",1746985478361,11.73174682,2487.4,2486.9,8.40210369]
["bitfinex","ETHUSD",1746985478558,11.73174682,2487.4,2486.9,0.40210369]
["bitfinex","ETHUSD",1746985479758,9.835,2488.3,2487.4,11.731746]
["bitfinex","ETHUSD",1746985479956,1.93948254,2487.9,2487.5,0.7537]
["bitfinex","ETHUSD",1746985480159,5.95896015,2487.9,2487.5,0.7537]
["bitfinex","ETHUSD",1746985480889,1.93948254,2487.7,2487.1,0.7537]
["bitfinex","ETHUSD",1746985481085,4.02001157,2487.6,2487.1,0.7537]
["bitfinex","ETHUSD",1746985481249,4.02001157,2487.6,2487.1,1.15576466]
["bitfinex","ETHUSD",1746985481445,5.09673411,2487.6,2487.1,1.15576466]
["bitfinex","ETHUSD",1746985481749,4.02016455,2487.5,2487.1,0.7537]
["bitfinex","ETHUSD",1746985481951,1.93948254,2487.5,2487.1,0.7537]
["bitfinex","ETHUSD",1746985482975,2.884,2487.6,2487.2,0.0402039]
["bitfinex","ETHUSD",1746985483790,2.887,2488.5,2487.7,12.642512]
["bitfinex","ETHUSD",1746985483960,0.616,2488.1,2487.4,8.0]
["bitfinex","ETHUSD",1746985485187,5.95854401,2488.2,2487.4,8.0]
["bitfinex","ETHUSD",1746985485388,5.95854401,2488.2,2487.5,0.8259]
["bitfinex","ETHUSD",1746985485993,1.93948254,2488.2,2487.5,0.8259]
["bitfinex","ETHUSD",1746985486302,4.01914224,2488.1,2487.5,0.8259]
["bitfinex","ETHUSD",1746985487768,1.93948254,2487.6,2487.3,0.8259]
["bitfinex","ETHUSD",1746985488690,2.883,2487.7,2487.3,0.8259]
["bitfinex","ETHUSD",1746985492297,4.53800996,2487.7,2487.3,0.8259]
["bitfinex","ETHUSD",1746985492526,2.883,2487.7,2487.3,0.8259]
["bitfinex","ETHUSD",1746985492698,6.90280207,2487.7,2487.3,0.8259]
["bitfinex","ETHUSD",1746985493105,1.93948254,2487.6,2487.3,0.8259]
["bitfinex","ETHUSD",1746985493530,2.883,2487.7,2487.3,0.8259]
["bitfinex","ETHUSD",1746985497920,2.883,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1746985499347,6.90278626,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1746985499556,2.883,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1746985499731,6.90288133,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1746985499931,6.90288133,2487.7,2487.0,8.8096]
["bitfinex","ETHUSD",1746985499932,5.95943087,2487.6,2487.0,8.8096]
["bitfinex","ETHUSD",1746985500111,1.93948254,2487.6,2487.0,8.8096]
["bitfinex","ETHUSD",1746985500737,1.93948254,2487.2,2486.8,8.0]
["bitfinex","ETHUSD",1746985501052,1.93948254,2487.4,2486.8,8.0]
["bitfinex","ETHUSD",1746985501249,2.71938254,2487.6,2486.9,1.16236461]
["bitfinex","ETHUSD",1746985501478,2.881,2487.5,2487.0,8.8096]
["bitfinex","ETHUSD",1746985501637,2.881,2487.5,2487.1,0.04020125]
["bitfinex","ETHUSD",1746985501958,2.881,2487.5,2487.0,8.8096]
["bitfinex","ETHUSD",1746985502654,1.93948254,2487.4,2487.0,8.8096]
["bitfinex","ETHUSD",1746985502863,1.93948254,2487.2,2486.8,0.8096]
["bitfinex","ETHUSD",1746985504363,1.93948254,2487.4,2486.8,0.8096]
["bitfinex","ETHUSD",1746985504666,1.93948254,2487.4,2486.9,0.0402066]
["bitfinex","ETHUSD",1746985505064,1.93948254,2487.4,2486.9,0.04020662]
["bitfinex","ETHUSD",1746985505298,4.01987495,2487.7,2486.9,8.04020662]
["bitfinex","ETHUSD",1746985505299,2.88,2487.7,2486.9,8.04020662]
["bitfinex","ETHUSD",1746985505468,3.43,2487.7,2487.6,8.0]
["bitfinex","ETHUSD",1746985505671,3.43,2487.7,2487.1,0.04020062]
["bitfinex","ETHUSD",1746985506067,2.883,2488.3,2487.3,0.8096]
["bitfinex","ETHUSD",1746985506267,2.883,2488.3,2487.5,11.2216]
["bitfinex","ETHUSD",1746985506470,5.763,2488.3,2487.7,0.8096]
["bitfinex","ETHUSD",1746985506756,5.763,2488.3,2487.5,10.412]
["bitfinex","ETHUSD",1746985506757,0.05,2488.4,2487.8,2.45219063]
["bitfinex","ETHUSD",1746985507076,0.05,2488.4,2488.0,8.8096]
["bitfinex","ETHUSD",1746985507394,0.05,2488.4,2488.2,8.0]
["bitfinex","ETHUSD",1746985507752,0.55,2488.2,2487.2,0.8096]
["bitfinex","ETHUSD",1746985508118,1.93948254,2487.3,2486.5,2.412]
["bitfinex","ETHUSD",1746985508251,1.93948254,2487.1,2486.6,0.8096]
["bitfinex","ETHUSD",1746985508600,1.93948254,2486.9,2486.6,0.8096]
["bitfinex","ETHUSD",1746985509008,2.77198254,2487.1,2486.6,0.8096]
["bitfinex","ETHUSD",1746985509369,0.55,2487.1,2486.6,0.8096]
["bitfinex","ETHUSD",1746985509569,2.879,2487.5,2487.3,8.0]
["bitfinex","ETHUSD",1746985509771,2.879,2487.5,2486.9,0.8311]
["bitfinex","ETHUSD",1746985510298,2.879,2487.5,2487.0,0.04020231]
["bitfinex","ETHUSD",1746985510505,2.879,2487.5,2486.9,0.8311]
["bitfinex","ETHUSD",1746985510707,6.89914219,2487.5,2486.9,1.71421]
["bitfinex","ETHUSD",1746985510854,5.10720205,2487.4,2486.6,0.8311]
["bitfinex","ETHUSD",1746985511208,4.02147502,2486.7,2486.0,0.8311]
["bitfinex","ETHUSD",1746985511355,6.9006225,2486.6,2486.0,0.8311]
["bitfinex","ETHUSD",1746985511560,2.879,2486.6,2486.0,0.8311]
["bitfinex","ETHUSD",1746985513713,5.10720205,2486.5,2485.8,0.8311]
["bitfinex","ETHUSD",1746985514020,4.02187902,2486.4,2485.8,0.8311]
["bitfinex","ETHUSD",1746985514916,9.12902682,2486.5,2485.8,0.8311]
["bitfinex","ETHUSD",1746985514917,9.12896595,2486.5,2485.8,0.8311]
["bitfinex","ETHUSD",1746985515072,0.55,2486.5,2485.8,0.8311]
["bitfinex","ETHUSD",1746985515308,0.55,2486.5,2485.9,0.04022291]
["bitfinex","ETHUSD",1746985516138,4.57182871,2486.5,2485.9,0.04022291]
["bitfinex","ETHUSD",1746985516349,0.55,2486.5,2485.9,0.04022291]
["bitfinex","ETHUSD",1746985516943,4.57171977,2486.5,2485.9,0.04022291]
["bitfinex","ETHUSD",1746985517244,0.55,2486.5,2485.9,0.04022198]
["bitfinex","ETHUSD",1746985518248,4.57175814,2486.5,2485.9,0.04022198]
["bitfinex","ETHUSD",1746985518448,5.7951763,2486.5,2485.9,0.04022198]
["bitfinex","ETHUSD",1746985518621,5.7951763,2486.5,2485.8,0.8311]
["bitfinex","ETHUSD",1746985518822,3.72470205,2486.2,2485.6,0.7777]
["bitfinex","ETHUSD",1746985519146,4.02267088,2486.0,2485.4,0.7777]
["bitfinex","ETHUSD",1746985519326,2.878,2486.0,2485.5,0.04022832]
["bitfinex","ETHUSD",1746985519939,2.878,2486.0,2485.4,0.7777]
["bitfinex","ETHUSD",1746985520117,6.90060623,2486.0,2485.4,0.7777]
["bitfinex","ETHUSD",1746985520315,8.52880824,2485.9,2485.4,0.7777]
["bitfinex","ETHUSD",1746985520547,4.02284978,2485.8,2485.1,0.8277]
["bitfinex","ETHUSD",1746985520862,0.7813,2485.9,2485.2,0.04023206]
["bitfinex","ETHUSD",1746985521157,2.878,2486.0,2485.2,0.04023206]
["bitfinex","ETHUSD",1746985521539,6.90054275,2486.0,2485.2,0.04023206]
["bitfinex","ETHUSD",1746985522053,2.878,2486.0,2485.2,0.04023206]
["bitfinex","ETHUSD",1746985522255,5.757,2485.9,2485.3,0.7777]
["bitfinex","ETHUSD",1746985522548,5.757,2485.9,2485.4,0.04022744]
["bitfinex","ETHUSD",1746985522755,0.7813,2486.2,2485.4,0.04022744]
["bitfinex","ETHUSD",1746985522917,0.7813,2486.9,2486.2,0.7777]
["bitfinex","ETHUSD",1746985523123,2.878,2487.0,2486.3,0.0402142]
["bitfinex","ETHUSD",1746985523517,2.878,2487.0,2486.4,0.7777]
["bitfinex","ETHUSD",1746985524230,0.7996,2487.4,2486.4,0.7777]
["bitfinex","ETHUSD",1746985524431,0.7996,2487.4,2486.9,0.7649]
["bitfinex","ETHUSD",1746985524634,6.89716453,2487.5,2486.9,0.7649]
["bitfinex","ETHUSD",1746985524830,1.17167145,2487.4,2486.9,0.7649]
["bitfinex","ETHUSD",1746985525931,7.44892309,2487.7,2486.9,0.7649]
["bitfinex","ETHUSD",1746985525932,2.879,2487.7,2486.9,0.7649]
["bitfinex","ETHUSD",1746985526129,2.877,2487.6,2487.0,0.04020563]
["bitfinex","ETHUSD",1746985526447,4.01935851,2488.0,2487.0,0.04020563]
["bitfinex","ETHUSD",1746985526448,4.81875004,2488.1,2487.7,5.756]
["bitfinex","ETHUSD",1746985526757,0.55,2487.9,2487.1,0.7649]
["bitfinex","ETHUSD",1746985526959,4.01987178,2487.7,2487.1,0.7649]
["bitfinex","ETHUSD",1746985527142,4.01987178,2487.7,2487.2,8.0]
["bitfinex","ETHUSD",1746985527746,4.02018274,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746985527946,4.81960751,2487.6,2487.2,8.0]
["bitfinex","ETHUSD",1746985528125,6.11027439,2487.6,2487.2,8.0]
["bitfinex","ETHUSD",1746985528324,0.55,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746985528526,0.55,2487.5,2486.7,0.7649]
["bitfinex","ETHUSD",1746985528527,2.876,2487.4,2486.7,0.7649]
["bitfinex","ETHUSD",1746985528751,0.55,2487.3,2486.7,0.7649]
["bitfinex","ETHUSD",1746985529023,2.876,2487.4,2486.7,0.7649]
["bitfinex","ETHUSD",1746985529226,3.35020215,2487.4,2486.7,0.7649]
["bitfinex","ETHUSD",1746985529426,4.02042375,2487.3,2486.7,0.7649]
["bitfinex","ETHUSD",1746985530454,6.89638568,2487.4,2486.7,0.7649]
["bitfinex","ETHUSD",1746985530657,0.55,2487.3,2486.7,0.7649]
["bitfinex","ETHUSD",1746985530856,2.876,2487.4,2486.7,0.7649]
["bitfinex","ETHUSD",1746985531028,6.89640352,2487.4,2486.7,0.7649]
["bitfinex","ETHUSD",1746985531373,0.55,2487.3,2486.7,0.7649]
["bitfinex","ETHUSD",1746985531551,4.02083371,2487.1,2486.7,0.7649]
["bitfinex","ETHUSD",1746985531933,0.12155592,2487.0,2486.7,0.7649]
["bitfinex","ETHUSD",1746985532668,0.12155592,2487.0,2486.9,8.0]
["bitfinex","ETHUSD",1746985532843,2.876,2487.3,2486.9,35.884007]
["bitfinex","ETHUSD",1746985533168,2.876,2487.3,2487.1,8.0]
["bitfinex","ETHUSD",1746985533464,2.876,2487.3,2487.0,0.8148]
["bitfinex","ETHUSD",1746985535141,2.875,2487.4,2487.0,0.8148]
["bitfinex","ETHUSD",1746985535550,2.875,2487.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985535551,6.8952832,2487.4,2486.4,0.7645]
["bitfinex","ETHUSD",1746985535764,4.02066427,2487.2,2486.4,0.7645]
["bitfinex","ETHUSD",1746985535937,4.02079647,2487.1,2486.4,0.7645]
["bitfinex","ETHUSD",1746985536244,4.02066617,2487.2,2486.4,0.7645]
["bitfinex","ETHUSD",1746985537058,0.12155592,2487.1,2486.5,2.412]
["bitfinex","ETHUSD",1746985537247,4.0212447,2486.8,2486.5,8.0]
["bitfinex","ETHUSD",1746985537574,4.02090872,2487.0,2486.7,8.0]
["bitfinex","ETHUSD",1746985537875,0.12155592,2486.7,2486.4,0.7645]
["bitfinex","ETHUSD",1746985538054,4.02076343,2487.1,2486.6,8.0]
["bitfinex","ETHUSD",1746985538231,4.02076343,2487.1,2486.4,0.7645]
["bitfinex","ETHUSD",1746985538787,4.02092627,2487.0,2486.4,0.7645]
["bitfinex","ETHUSD",1746985538949,4.02118034,2486.9,2486.4,0.7645]
["bitfinex","ETHUSD",1746985539128,4.02098157,2487.0,2486.4,0.7645]
["bitfinex","ETHUSD",1746985540078,4.0212321,2486.8,2486.4,0.7645]
["bitfinex","ETHUSD",1746985540426,6.89543056,2486.7,2486.1,0.7985]
["bitfinex","ETHUSD",1746985540571,0.55,2486.6,2485.9,0.7985]
["bitfinex","ETHUSD",1746985540752,4.02277964,2485.9,2485.3,0.7985]
["bitfinex","ETHUSD",1746985540958,2.874,2486.0,2485.3,0.7985]
["bitfinex","ETHUSD",1746985541906,6.89655842,2486.0,2485.3,0.7985]
["bitfinex","ETHUSD",1746985543592,6.89661047,2486.0,2485.3,0.7985]
["bitfinex","ETHUSD",1746985544315,2.874,2486.0,2485.3,0.7985]
["bitfinex","ETHUSD",1746985544592,2.874,2486.0,2485.4,0.04023101]
["bitfinex","ETHUSD",1746985546900,6.89655766,2486.0,2485.4,0.04023101]
["bitfinex","ETHUSD",1746985547069,6.89655766,2486.0,2485.3,0.7985]
["bitfinex","ETHUSD",1746985547276,2.874,2486.0,2485.3,0.7985]
["bitfinex","ETHUSD",1746985547473,2.874,2486.0,2485.4,0.04022818]
["bitfinex","ETHUSD",1746985548686,6.89655652,2486.0,2485.4,0.04022818]
["bitfinex","ETHUSD",1746985548882,2.874,2486.0,2485.4,0.04022818]
["bitfinex","ETHUSD",1746985549201,4.17740793,2486.0,2485.4,0.04022818]
["bitfinex","ETHUSD",1746985549421,4.17740793,2486.0,2485.3,0.7985]
["bitfinex","ETHUSD",1746985549564,2.874,2486.0,2485.3,0.7985]
["bitfinex","ETHUSD",1746985549898,0.7669,2485.8,2485.1,0.8485]
["bitfinex","ETHUSD",1746985550064,4.02301162,2485.7,2485.1,0.8485]
["bitfinex","ETHUSD",1746985550265,4.02327138,2485.6,2485.1,0.8485]
["bitfinex","ETHUSD",1746985550713,4.02334038,2485.5,2485.1,0.8485]
["bitfinex","ETHUSD",1746985550880,4.02326348,2485.6,2485.1,0.8485]
["bitfinex","ETHUSD",1746985551721,4.02308625,2485.7,2485.1,0.8485]
["bitfinex","ETHUSD",1746985551922,4.02373226,2485.3,2485.1,0.05]
["bitfinex","ETHUSD",1746985552083,3.6399,2485.3,2485.1,0.05]
["bitfinex","ETHUSD",1746985552281,2.873,2485.3,2485.1,0.05]
["bitfinex","ETHUSD",1746985552616,0.10917271,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985553011,6.89668557,2485.3,2485.1,0.05]
["bitfinex","ETHUSD",1746985553207,4.82261192,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985553418,0.10912234,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985553785,4.79072102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985554113,4.89984336,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985554923,5.44984336,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985555487,11.60984336,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985555722,12.83610551,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985555928,18.58210551,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985556135,6.67610551,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985556422,12.42210551,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985557387,11.87210551,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985557589,12.42210551,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985563028,8.23320551,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985563229,9.87794336,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985564155,11.24854336,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985564525,9.87794336,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985568003,0.10912234,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985568504,2.87,2485.3,2485.1,0.05]
["bitfinex","ETHUSD",1746985568720,4.11451983,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985570964,0.09069881,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985571219,0.8206,2485.7,2485.1,0.05]
["bitfinex","ETHUSD",1746985571220,6.16,2486.4,2485.2,0.7618]
["bitfinex","ETHUSD",1746985571360,4.02118961,2486.9,2485.5,0.7618]
["bitfinex","ETHUSD",1746985571559,4.02179973,2486.5,2485.7,0.7618]
["bitfinex","ETHUSD",1746985571773,0.7596,2487.1,2485.8,0.04021744]
["bitfinex","ETHUSD",1746985572108,4.02185349,2486.5,2485.7,0.7618]
["bitfinex","ETHUSD",1746985572269,6.89083106,2486.5,2485.7,0.7618]
["bitfinex","ETHUSD",1746985572471,2.869,2486.5,2485.7,0.7618]
["bitfinex","ETHUSD",1746985573908,2.874,2486.6,2485.7,0.7618]
["bitfinex","ETHUSD",1746985575827,0.55,2486.5,2485.7,0.7618]
["bitfinex","ETHUSD",1746985576126,0.55,2486.5,2485.1,0.05]
["bitfinex","ETHUSD",1746985576127,0.55,2485.9,2485.2,0.7618]
["bitfinex","ETHUSD",1746985576335,4.02341484,2485.5,2485.2,0.7618]
["bitfinex","ETHUSD",1746985577309,4.02350048,2485.4,2485.2,0.7618]
["bitfinex","ETHUSD",1746985577506,4.02350048,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746985577708,4.02377693,2485.3,2485.1,0.05]
["bitfinex","ETHUSD",1746985578297,14.03952307,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985578497,9.76482102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985581815,5.741,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985582015,5.82831066,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985582533,9.85213168,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985583607,5.82831066,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985583928,9.85213168,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985584659,5.82831066,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985584829,2.96131066,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985586258,0.08731066,2485.2,2485.1,0.8129]
["bitfinex","ETHUSD",1746985586460,0.08731066,2485.2,2485.1,24.369095]
["bitfinex","ETHUSD",1746985586664,2.866,2485.6,2485.2,8.0]
["bitfinex","ETHUSD",1746985586864,2.866,2485.6,2485.1,3.2498095]
["bitfinex","ETHUSD",1746985587047,0.08680608,2485.5,2485.1,0.8129]
["bitfinex","ETHUSD",1746985588955,4.02358737,2485.4,2485.1,0.8129]
["bitfinex","ETHUSD",1746985589261,4.02339342,2485.5,2485.1,0.8129]
["bitfinex","ETHUSD",1746985589427,0.08680608,2485.3,2485.1,0.8129]
["bitfinex","ETHUSD",1746985589627,4.02339342,2485.5,2485.2,4.391801]
["bitfinex","ETHUSD",1746985589929,0.08680608,2485.2,2485.1,0.8129]
["bitfinex","ETHUSD",1746985590125,4.02366581,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1746985590333,0.08680608,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746985590631,4.57414486,2485.0,2484.1,0.05]
["bitfinex","ETHUSD",1746985590785,4.02706185,2483.2,2482.6,0.8151]
["bitfinex","ETHUSD",1746985590951,10.39753293,2483.2,2482.6,1.02513432]
["bitfinex","ETHUSD",1746985591485,10.39753293,2483.2,2482.6,0.8151]
["bitfinex","ETHUSD",1746985592181,4.66553293,2483.2,2483.1,8.05]
["bitfinex","ETHUSD",1746985592551,6.37047108,2483.2,2483.1,8.05]
["bitfinex","ETHUSD",1746985593074,6.37047108,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746985595460,0.08847108,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746985595786,2.865,2483.3,2483.1,0.05]
["bitfinex","ETHUSD",1746985596076,0.08362634,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746985596442,6.89190653,2483.3,2483.1,0.05]
["bitfinex","ETHUSD",1746985596857,2.865,2483.3,2483.1,0.05]
["bitfinex","ETHUSD",1746985597254,5.39956185,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746985597498,11.55956185,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746985598399,5.40118423,2482.2,2481.6,0.8005]
["bitfinex","ETHUSD",1746985598696,5.40118423,2482.2,2480.7,0.21017539]
["bitfinex","ETHUSD",1746985598697,11.13418423,2482.2,2480.7,0.21017539]
["bitfinex","ETHUSD",1746985598886,11.13418423,2482.2,2481.4,0.8005]
["bitfinex","ETHUSD",1746985599286,11.13418423,2482.2,2481.1,0.8195]
["bitfinex","ETHUSD",1746985600676,4.03001808,2481.4,2481.1,0.05]
["bitfinex","ETHUSD",1746985601003,6.89516335,2481.3,2481.1,0.05]
["bitfinex","ETHUSD",1746985601188,0.7692,2481.6,2481.3,6.895163]
["bitfinex","ETHUSD",1746985601189,2.865,2481.6,2481.3,6.895163]
["bitfinex","ETHUSD",1746985601500,2.865,2481.6,2481.1,0.8195]
["bitfinex","ETHUSD",1746985602180,2.865,2481.6,2481.2,8.0]
["bitfinex","ETHUSD",1746985603475,0.7692,2481.5,2481.1,0.05]
["bitfinex","ETHUSD",1746985603678,2.866,2481.5,2481.1,0.05]
["bitfinex","ETHUSD",1746985605061,0.7692,2481.9,2481.1,0.05]
["bitfinex","ETHUSD",1746985605267,5.736,2481.8,2481.1,0.05]
["bitfinex","ETHUSD",1746985606102,5.735,2481.7,2481.1,0.05]
["bitfinex","ETHUSD",1746985606403,1.34083021,2482.1,2481.1,0.05]
["bitfinex","ETHUSD",1746985606575,9.842,2482.2,2481.2,0.7589]
["bitfinex","ETHUSD",1746985606781,9.026,2482.2,2481.3,0.04029444]
["bitfinex","ETHUSD",1746985607197,2.866,2482.2,2481.4,0.7589]
["bitfinex","ETHUSD",1746985607399,14.485,2482.6,2481.6,0.7589]
["bitfinex","ETHUSD",1746985607586,22.42742776,2482.7,2481.8,0.7589]
["bitfinex","ETHUSD",1746985607917,19.56142776,2482.7,2481.9,0.7589]
["bitfinex","ETHUSD",1746985608115,19.56142776,2482.7,2482.0,0.7589]
["bitfinex","ETHUSD",1746985608495,19.56142776,2482.7,2482.2,8.0]
["bitfinex","ETHUSD",1746985608683,19.56142776,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1746985608881,19.56142776,2482.7,2482.2,8.0]
["bitfinex","ETHUSD",1746985609107,19.56142776,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1746985609415,19.56142776,2482.7,2482.3,0.8]
["bitfinex","ETHUSD",1746985609715,19.56142776,2482.7,2482.4,6.052756]
["bitfinex","ETHUSD",1746985609915,19.56142776,2482.7,2482.0,0.7589]
["bitfinex","ETHUSD",1746985610085,19.56142776,2482.7,2482.2,8.0]
["bitfinex","ETHUSD",1746985610288,19.56142776,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1746985610483,19.56142776,2482.7,2482.0,8.0]
["bitfinex","ETHUSD",1746985610683,19.56142776,2482.7,2482.2,8.7721]
["bitfinex","ETHUSD",1746985610911,19.56142776,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1746985611113,19.56142776,2482.7,2482.6,8.0]
["bitfinex","ETHUSD",1746985611420,19.56142776,2482.7,2482.6,11.0431]
["bitfinex","ETHUSD",1746985611624,19.56142776,2482.7,2482.2,0.7721]
["bitfinex","ETHUSD",1746985611918,19.56142776,2482.7,2482.3,0.26133]
["bitfinex","ETHUSD",1746985612490,19.56142776,2482.7,2482.2,0.7721]
["bitfinex","ETHUSD",1746985612727,6.89209279,2483.2,2482.2,0.7721]
["bitfinex","ETHUSD",1746985613430,4.02806203,2482.6,2481.8,0.7721]
["bitfinex","ETHUSD",1746985613732,4.02806203,2482.6,2481.9,0.04027932]
["bitfinex","ETHUSD",1746985613733,2.865,2482.6,2481.9,0.04027932]
["bitfinex","ETHUSD",1746985614034,0.7868,2483.1,2482.0,0.8082]
["bitfinex","ETHUSD",1746985614334,2.865,2483.0,2482.1,0.04027921]
["bitfinex","ETHUSD",1746985614529,2.865,2483.0,2482.1,1.17134792]
["bitfinex","ETHUSD",1746985614891,0.55,2482.9,2482.0,0.8082]
["bitfinex","ETHUSD",1746985615089,4.57765694,2482.9,2482.0,0.8082]
["bitfinex","ETHUSD",1746985615293,4.57765694,2482.9,2482.0,8.8082]
["bitfinex","ETHUSD",1746985615530,4.02771064,2482.8,2482.0,8.8082]
["bitfinex","ETHUSD",1746985615729,4.02789371,2482.7,2482.0,8.8082]
["bitfinex","ETHUSD",1746985615929,4.88844878,2482.7,2482.0,8.8082]
["bitfinex","ETHUSD",1746985617037,0.86055507,2482.7,2482.0,8.8082]
["bitfinex","ETHUSD",1746985617333,2.865,2483.0,2482.0,8.8082]
["bitfinex","ETHUSD",1746985618406,6.89240495,2483.0,2482.0,8.8082]
["bitfinex","ETHUSD",1746985620134,2.865,2483.0,2482.0,8.8082]
["bitfinex","ETHUSD",1746985620436,6.89244861,2483.0,2482.0,8.8082]
["bitfinex","ETHUSD",1746985620661,2.865,2483.0,2482.0,8.8082]
["bitfinex","ETHUSD",1746985620813,0.76790778,2482.9,2482.1,1.16732]
["bitfinex","ETHUSD",1746985621699,2.865,2483.0,2482.2,0.8082]
["bitfinex","ETHUSD",1746985622124,2.865,2483.0,2482.3,10.412]
["bitfinex","ETHUSD",1746985624546,2.863,2483.0,2482.3,10.412]
["bitfinex","ETHUSD",1746985624751,2.863,2483.0,2482.4,0.04027874]
["bitfinex","ETHUSD",1746985625264,2.863,2483.0,2482.3,10.412]
["bitfinex","ETHUSD",1746985625459,2.865,2483.2,2482.4,0.04027937]
["bitfinex","ETHUSD",1746985625762,10.21025479,2483.5,2482.4,0.04027937]
["bitfinex","ETHUSD",1746985625763,3.6599,2483.7,2483.2,2.22007]
["bitfinex","ETHUSD",1746985625963,3.6599,2483.7,2482.7,0.8082]
["bitfinex","ETHUSD",1746985625964,4.02649259,2483.6,2482.7,8.8082]
["bitfinex","ETHUSD",1746985626329,7.68624006,2483.7,2482.8,0.04027207]
["bitfinex","ETHUSD",1746985627141,7.68624006,2483.7,2482.7,8.8082]
["bitfinex","ETHUSD",1746985627343,4.02668298,2483.5,2482.7,8.8082]
["bitfinex","ETHUSD",1746985627667,5.19772943,2483.6,2482.7,8.8082]
["bitfinex","ETHUSD",1746985628734,1.17123843,2483.6,2482.7,8.8082]
["bitfinex","ETHUSD",1746985628931,4.03423843,2483.6,2482.7,8.8082]
["bitfinex","ETHUSD",1746985630167,4.03423843,2483.6,2482.8,0.04027209]
["bitfinex","ETHUSD",1746985630472,4.03423843,2483.6,2482.8,1.1663193]
["bitfinex","ETHUSD",1746985630679,8.06069602,2483.6,2482.8,1.12604721]
["bitfinex","ETHUSD",1746985631135,4.03423843,2483.6,2482.8,1.16631929]
["bitfinex","ETHUSD",1746985631335,7.42521356,2483.9,2482.9,0.7525]
["bitfinex","ETHUSD",1746985631530,2.862,2483.8,2483.0,10.412]
["bitfinex","ETHUSD",1746985631834,3.688,2483.9,2483.0,10.412]
["bitfinex","ETHUSD",1746985632072,2.862,2483.8,2483.0,10.412]
["bitfinex","ETHUSD",1746985632673,2.862,2483.8,2483.1,0.7927661]
["bitfinex","ETHUSD",1746985632870,2.862,2483.8,2483.2,0.32047661]
["bitfinex","ETHUSD",1746985633079,2.865,2483.9,2483.4,0.7525]
["bitfinex","ETHUSD",1746985633233,5.727,2483.9,2483.4,0.7525]
["bitfinex","ETHUSD",1746985636284,5.727,2483.9,2483.5,0.04026209]
["bitfinex","ETHUSD",1746985636285,2.865,2483.9,2483.5,0.04026209]
["bitfinex","ETHUSD",1746985636466,2.865,2483.9,2483.5,8.0]
["bitfinex","ETHUSD",1746985636665,6.93919277,2484.4,2483.5,9.11645]
["bitfinex","ETHUSD",1746985636870,6.88642679,2484.3,2483.5,9.11645]
["bitfinex","ETHUSD",1746985639551,4.02546731,2484.2,2483.5,9.11645]
["bitfinex","ETHUSD",1746985640088,4.02536536,2484.3,2483.5,9.11645]
["bitfinex","ETHUSD",1746985640264,6.88536536,2484.3,2483.5,9.11645]
["bitfinex","ETHUSD",1746985640465,6.88536536,2484.3,2483.6,1.228095]
["bitfinex","ETHUSD",1746985640878,2.914,2484.4,2483.7,0.8309]
["bitfinex","ETHUSD",1746985641082,0.05,2484.4,2483.9,8.0]
["bitfinex","ETHUSD",1746985641285,0.05,2484.4,2484.3,3.2429]
["bitfinex","ETHUSD",1746985641603,0.05,2484.4,2484.3,18.503888]
["bitfinex","ETHUSD",1746985642090,0.05,2484.4,2484.3,16.091888]
["bitfinex","ETHUSD",1746985645350,0.05,2484.4,2484.3,16.865771]
["bitfinex","ETHUSD",1746985647621,0.05,2484.4,2484.0,0.8309]
["bitfinex","ETHUSD",1746985647977,0.08453562,2484.3,2484.0,0.8309]
["bitfinex","ETHUSD",1746985648421,4.10987459,2484.3,2483.4,0.8309]
["bitfinex","ETHUSD",1746985648719,0.88273562,2484.3,2483.4,0.8309]
["bitfinex","ETHUSD",1746985649069,4.90803427,2484.3,2483.4,0.8309]
["bitfinex","ETHUSD",1746985649370,4.90803427,2484.3,2483.5,0.88309]
["bitfinex","ETHUSD",1746985649691,4.90803427,2484.3,2483.4,0.8309]
["bitfinex","ETHUSD",1746985649991,0.08453562,2484.3,2483.5,0.04025951]
["bitfinex","ETHUSD",1746985650190,0.08453562,2484.3,2483.4,0.8309]
["bitfinex","ETHUSD",1746985651423,4.02596796,2483.9,2483.4,0.8309]
["bitfinex","ETHUSD",1746985651577,4.02544078,2484.2,2483.4,0.8309]
["bitfinex","ETHUSD",1746985651773,0.08004293,2483.8,2483.4,0.8309]
["bitfinex","ETHUSD",1746985651973,2.857,2484.0,2483.4,0.8309]
["bitfinex","ETHUSD",1746985652179,0.08004293,2483.7,2483.5,8.0]
["bitfinex","ETHUSD",1746985652408,2.857,2484.0,2483.5,8.0]
["bitfinex","ETHUSD",1746985653028,0.08004293,2483.9,2483.6,0.8187]
["bitfinex","ETHUSD",1746985653180,0.08004293,2483.9,2483.8,8.0]
["bitfinex","ETHUSD",1746985653374,0.0791339,2483.9,2483.8,7.523973]
["bitfinex","ETHUSD",1746985653574,5.716,2484.2,2483.8,7.523973]
["bitfinex","ETHUSD",1746985653789,5.716,2484.2,2483.7,0.32307]
["bitfinex","ETHUSD",1746985654013,0.0791339,2484.1,2483.7,0.32307]
["bitfinex","ETHUSD",1746985654185,0.0791339,2484.1,2483.6,0.8187]
["bitfinex","ETHUSD",1746985654386,2.857,2484.2,2483.6,0.8187]
["bitfinex","ETHUSD",1746985654591,2.857,2484.2,2483.6,8.8187]
["bitfinex","ETHUSD",1746985656017,4.0256794,2484.1,2483.6,0.8187]
["bitfinex","ETHUSD",1746985656191,4.0256794,2484.1,2483.3,8.7562]
["bitfinex","ETHUSD",1746985656377,5.11648509,2484.1,2483.3,10.15892]
["bitfinex","ETHUSD",1746985657177,4.02576935,2484.0,2483.3,10.15892]
["bitfinex","ETHUSD",1746985657378,4.79576935,2484.0,2483.3,8.7562]
["bitfinex","ETHUSD",1746985657694,0.77,2484.0,2483.3,8.7562]
["bitfinex","ETHUSD",1746985659817,0.8129,2484.2,2483.3,11.1682]
["bitfinex","ETHUSD",1746985660813,0.05,2484.4,2483.7,2.412]
["bitfinex","ETHUSD",1746985661020,0.05,2484.4,2483.9,10.412]
["bitfinex","ETHUSD",1746985661219,0.05,2484.4,2484.1,10.412]
["bitfinex","ETHUSD",1746985661382,0.05,2484.4,2484.3,10.412]
["bitfinex","ETHUSD",1746985661583,0.05,2484.4,2484.3,32.127103]
["bitfinex","ETHUSD",1746985662023,0.05,2484.4,2484.3,29.095291]
["bitfinex","ETHUSD",1746985662317,0.05,2484.4,2484.3,18.221525]
["bitfinex","ETHUSD",1746985662498,0.05,2484.4,2484.3,20.8998075]
["bitfinex","ETHUSD",1746985664156,0.05,2484.4,2484.3,21.4498075]
["bitfinex","ETHUSD",1746985664450,0.05,2484.4,2484.3,76.39327068]
["bitfinex","ETHUSD",1746985664614,0.05,2485.4,2484.7,2.412]
["bitfinex","ETHUSD",1746985664941,0.05,2485.4,2485.1,8.0]
["bitfinex","ETHUSD",1746985665125,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746985665299,0.05,2485.4,2485.3,30.127737]
["bitfinex","ETHUSD",1746985665917,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746985666465,0.05,2485.4,2485.3,33.342887]
["bitfinex","ETHUSD",1746985667216,0.05,2485.4,2485.3,30.930887]
["bitfinex","ETHUSD",1746985667449,0.05,2485.4,2485.3,34.1357237]
["bitfinex","ETHUSD",1746985668618,0.05,2485.4,2485.3,22.4730777]
["bitfinex","ETHUSD",1746985669051,0.05,2485.4,2485.3,3.103796]
["bitfinex","ETHUSD",1746985669268,0.05,2485.4,2485.3,6.632975]
["bitfinex","ETHUSD",1746985669269,0.13947506,2485.4,2485.3,6.632975]
["bitfinex","ETHUSD",1746985669561,0.13947506,2485.4,2485.2,8.0]
["bitfinex","ETHUSD",1746985669857,0.13947506,2485.4,2485.3,15.90845143]
["bitfinex","ETHUSD",1746985670016,0.13947506,2485.4,2485.3,20.496598]
["bitfinex","ETHUSD",1746985670650,0.05,2485.4,2485.3,18.847507]
["bitfinex","ETHUSD",1746985670878,0.13027242,2485.4,2485.3,12.801298]
["bitfinex","ETHUSD",1746985671079,0.13027242,2485.4,2485.3,12.562804]
["bitfinex","ETHUSD",1746985671274,0.13027242,2485.4,2485.3,11.300203]
["bitfinex","ETHUSD",1746985671483,0.96087242,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746985672097,4.98436964,2485.4,2484.8,2.858]
["bitfinex","ETHUSD",1746985672254,0.96087242,2485.4,2484.8,3.22008]
["bitfinex","ETHUSD",1746985672448,0.96087242,2485.4,2484.9,8.0]
["bitfinex","ETHUSD",1746985672980,4.98439532,2485.4,2484.9,8.0]
["bitfinex","ETHUSD",1746985673400,4.02376582,2485.3,2484.9,8.0]
["bitfinex","ETHUSD",1746985673618,0.96087242,2485.4,2484.9,8.0]
["bitfinex","ETHUSD",1746985673894,0.8806,2485.4,2484.9,8.0]
["bitfinex","ETHUSD",1746985674098,0.07931324,2485.3,2484.9,8.0]
["bitfinex","ETHUSD",1746985674613,0.07931324,2485.3,2484.6,8.7628]
["bitfinex","ETHUSD",1746985674789,0.07931324,2485.3,2484.8,8.0]
["bitfinex","ETHUSD",1746985675094,0.05,2485.4,2484.5,10.2]
["bitfinex","ETHUSD",1746985675095,0.05,2485.4,2485.0,8.0]
["bitfinex","ETHUSD",1746985675261,0.05,2485.4,2485.2,8.0]
["bitfinex","ETHUSD",1746985675589,0.05,2485.4,2485.3,12.616475]
["bitfinex","ETHUSD",1746985676197,0.05,2485.4,2485.3,13.430575]
["bitfinex","ETHUSD",1746985676399,0.05,2485.4,2485.3,14.7736325]
["bitfinex","ETHUSD",1746985677262,0.05,2485.4,2485.3,17.1856325]
["bitfinex","ETHUSD",1746985680914,0.13123147,2485.4,2485.3,17.1856325]
["bitfinex","ETHUSD",1746985681122,0.05,2485.4,2485.3,17.1856325]
["bitfinex","ETHUSD",1746985681296,0.13123147,2485.4,2485.3,17.1856325]
["bitfinex","ETHUSD",1746985681497,0.05,2485.4,2485.3,4.6927365]
["bitfinex","ETHUSD",1746985681697,0.13092862,2485.4,2485.3,3.349679]
["bitfinex","ETHUSD",1746985681911,0.05,2485.4,2485.2,8.0]
["bitfinex","ETHUSD",1746985682136,0.13092862,2485.4,2485.3,4.20253]
["bitfinex","ETHUSD",1746985682310,0.05,2485.4,2485.2,8.0]
["bitfinex","ETHUSD",1746985682513,0.13092862,2485.4,2485.3,5.8274716]
["bitfinex","ETHUSD",1746985682826,0.05,2485.4,2485.3,4.20253]
["bitfinex","ETHUSD",1746985683028,0.13092862,2485.4,2485.2,8.0]
["bitfinex","ETHUSD",1746985683227,0.05,2485.4,2485.3,2.3042]
["bitfinex","ETHUSD",1746985683500,4.0735764,2485.4,2484.7,2.412]
["bitfinex","ETHUSD",1746985683826,4.0239199,2485.2,2484.7,2.412]
["bitfinex","ETHUSD",1746985684132,4.77392056,2485.3,2484.8,8.0]
["bitfinex","ETHUSD",1746985684333,0.7502,2485.3,2484.7,0.2412]
["bitfinex","ETHUSD",1746985684498,4.77397852,2485.3,2484.4,2.45224148]
["bitfinex","ETHUSD",1746985684697,0.7502,2485.3,2484.4,2.45224148]
["bitfinex","ETHUSD",1746985684898,0.05,2485.4,2484.5,32.443062]
["bitfinex","ETHUSD",1746985685095,0.05,2485.4,2484.7,10.412]
["bitfinex","ETHUSD",1746985685324,0.05,2485.4,2484.8,0.04023794]
["bitfinex","ETHUSD",1746985685941,0.05,2485.4,2484.7,2.412]
["bitfinex","ETHUSD",1746985686145,0.05,2485.4,2484.8,2.412]
["bitfinex","ETHUSD",1746985686724,4.02408791,2485.1,2484.6,2.412]
["bitfinex","ETHUSD",1746985687036,0.7502,2485.2,2484.7,2.77269072]
["bitfinex","ETHUSD",1746985687218,2.849,2485.3,2484.8,10.412]
["bitfinex","ETHUSD",1746985687420,0.08092862,2485.1,2484.9,0.04023823]
["bitfinex","ETHUSD",1746985687619,0.05,2485.4,2485.1,11.2045]
["bitfinex","ETHUSD",1746985687929,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746985688111,0.05,2485.4,2485.3,28.6936207]
["bitfinex","ETHUSD",1746985688445,0.05,2485.4,2485.3,15.2159467]
["bitfinex","ETHUSD",1746985688649,0.05,2485.4,2485.3,14.585684]
["bitfinex","ETHUSD",1746985688851,0.05,2485.4,2485.3,13.662102]
["bitfinex","ETHUSD",1746985689440,0.05,2485.4,2485.3,11.250102]
["bitfinex","ETHUSD",1746985689657,0.05,2485.4,2485.3,13.662102]
["bitfinex","ETHUSD",1746985690353,0.05,2485.4,2485.1,0.7925]
["bitfinex","ETHUSD",1746985690539,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746985690731,0.05,2485.4,2485.3,29.639232]
["bitfinex","ETHUSD",1746985691865,0.05,2485.4,2485.3,30.981732]
["bitfinex","ETHUSD",1746985692528,0.05,2486.4,2485.4,8.0]
["bitfinex","ETHUSD",1746985692858,0.05,2486.4,2485.9,2.962]
["bitfinex","ETHUSD",1746985693060,0.05,2486.4,2486.1,2.412]
["bitfinex","ETHUSD",1746985693361,0.05,2486.4,2486.0,9.0962]
["bitfinex","ETHUSD",1746985693742,0.05,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1746985694248,4.07195815,2486.4,2486.0,8.0]
["bitfinex","ETHUSD",1746985694450,4.07195815,2486.4,2485.6,8.7987]
["bitfinex","ETHUSD",1746985694451,4.02206819,2486.3,2485.6,8.7987]
["bitfinex","ETHUSD",1746985694646,0.05,2486.4,2485.6,8.7987]
["bitfinex","ETHUSD",1746985694966,4.02235886,2486.2,2485.3,0.7987]
["bitfinex","ETHUSD",1746985695333,4.02235886,2486.2,2485.4,8.0]
["bitfinex","ETHUSD",1746985695666,4.02238477,2486.1,2485.4,8.0]
["bitfinex","ETHUSD",1746985695833,0.7915,2485.9,2485.3,2.412]
["bitfinex","ETHUSD",1746985696040,0.7915,2485.9,2485.4,7.158082]
["bitfinex","ETHUSD",1746985696463,4.11990448,2485.9,2485.4,3.948237]
["bitfinex","ETHUSD",1746985696674,4.11990448,2485.9,2485.1,8.0]
["bitfinex","ETHUSD",1746985697083,8.14266327,2485.9,2485.1,8.0]
["bitfinex","ETHUSD",1746985697938,4.02285173,2485.8,2485.1,8.0]
["bitfinex","ETHUSD",1746985698365,8.14265591,2485.9,2485.1,8.0]
["bitfinex","ETHUSD",1746985698561,3.6375,2485.9,2485.2,0.04023361]
["bitfinex","ETHUSD",1746985699156,0.7915,2485.9,2485.2,0.04023361]
["bitfinex","ETHUSD",1746985699740,2.846,2486.2,2485.4,10.412]
["bitfinex","ETHUSD",1746985699965,2.846,2486.2,2485.4,2.412]
["bitfinex","ETHUSD",1746985700166,2.846,2486.2,2485.6,8.0]
["bitfinex","ETHUSD",1746985700372,4.02247767,2486.1,2485.6,1.12177]
["bitfinex","ETHUSD",1746985700566,4.02247767,2486.1,2485.2,10.412]
["bitfinex","ETHUSD",1746985700567,6.86828464,2486.2,2485.2,11.2177]
["bitfinex","ETHUSD",1746985700777,2.846,2486.2,2485.2,11.2177]
["bitfinex","ETHUSD",1746985701689,6.86820754,2486.2,2485.2,11.2177]
["bitfinex","ETHUSD",1746985702387,6.86820754,2486.2,2485.4,2.412]
["bitfinex","ETHUSD",1746985702569,4.79007059,2486.1,2485.3,2.412]
["bitfinex","ETHUSD",1746985703187,0.76770075,2486.1,2485.2,8.8057]
["bitfinex","ETHUSD",1746985703374,0.8088,2485.5,2485.0,2.852]
["bitfinex","ETHUSD",1746985703574,0.8088,2485.5,2484.8,2.412]
["bitfinex","ETHUSD",1746985703774,0.8088,2485.5,2484.7,1.12615]
["bitfinex","ETHUSD",1746985703979,0.8088,2485.5,2484.7,0.8057]
["bitfinex","ETHUSD",1746985704175,4.83214043,2485.5,2484.7,0.8057]
["bitfinex","ETHUSD",1746985704489,0.8088,2485.5,2484.8,10.45224022]
["bitfinex","ETHUSD",1746985704681,0.8088,2485.5,2484.8,2.45224022]
["bitfinex","ETHUSD",1746985705992,0.05,2486.4,2484.8,2.45224022]
["bitfinex","ETHUSD",1746985705993,0.7993,2485.9,2485.6,3.6538]
["bitfinex","ETHUSD",1746985706168,0.7993,2485.9,2485.4,0.8165]
["bitfinex","ETHUSD",1746985706368,0.7993,2485.9,2485.4,1.93935]
["bitfinex","ETHUSD",1746985706781,2.845,2486.1,2485.5,8.0]
["bitfinex","ETHUSD",1746985707093,4.82151335,2486.2,2485.5,8.0]
["bitfinex","ETHUSD",1746985707301,7.66651335,2486.2,2485.5,8.0]
["bitfinex","ETHUSD",1746985708388,3.6443,2486.2,2485.5,8.0]
["bitfinex","ETHUSD",1746985708589,3.6443,2486.2,2485.6,1.235135]
["bitfinex","ETHUSD",1746985709390,3.6443,2486.2,2485.6,1.2753628]
["bitfinex","ETHUSD",1746985709611,3.6443,2486.2,2485.6,1.235135]
["bitfinex","ETHUSD",1746985709761,0.7993,2486.2,2485.7,10.412]
["bitfinex","ETHUSD",1746985709967,2.844,2486.3,2485.8,1.1647135]
["bitfinex","ETHUSD",1746985710167,6.571,2486.4,2485.8,1.1647135]
["bitfinex","ETHUSD",1746985711201,3.727,2486.4,2485.8,1.1647135]
["bitfinex","ETHUSD",1746985711359,2.894,2486.4,2485.9,0.7558]
["bitfinex","ETHUSD",1746985712059,0.05,2486.4,2485.9,11.1678]
["bitfinex","ETHUSD",1746985712301,0.05,2486.4,2486.1,8.0]
["bitfinex","ETHUSD",1746985712511,0.05,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985712695,0.05,2486.4,2486.3,14.531234]
["bitfinex","ETHUSD",1746985713588,0.05,2486.4,2486.3,17.699034]
["bitfinex","ETHUSD",1746985716199,0.05,2486.4,2486.3,16.943234]
["bitfinex","ETHUSD",1746985716399,0.05,2486.4,2486.1,10.412]
["bitfinex","ETHUSD",1746985716739,0.05,2486.4,2486.2,2.26619514]
["bitfinex","ETHUSD",1746985717097,0.07878905,2486.3,2486.2,2.26619514]
["bitfinex","ETHUSD",1746985717294,0.07878905,2486.3,2486.2,22.34239]
["bitfinex","ETHUSD",1746985717536,0.05,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985717696,0.05,2486.4,2486.1,10.412]
["bitfinex","ETHUSD",1746985717897,0.08313096,2486.3,2486.1,10.412]
["bitfinex","ETHUSD",1746985718334,0.08313096,2486.3,2486.2,22.862998]
["bitfinex","ETHUSD",1746985718544,0.05,2486.4,2486.2,25.4721678]
["bitfinex","ETHUSD",1746985718755,0.05,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746985718903,0.05,2486.4,2486.3,25.231255]
["bitfinex","ETHUSD",1746985719240,0.05,2486.4,2486.3,33.441792]
["bitfinex","ETHUSD",1746985719442,0.05,2486.4,2486.3,36.836792]
["bitfinex","ETHUSD",1746985719610,0.05,2486.4,2486.3,51.13901951]
["bitfinex","ETHUSD",1746985719941,0.05,2486.4,2486.3,53.16116253]
["bitfinex","ETHUSD",1746985720242,0.05,2486.4,2486.3,51.13901951]
["bitfinex","ETHUSD",1746985720954,0.7528,2487.9,2486.9,0.783]
["bitfinex","ETHUSD",1746985721154,0.7528,2487.9,2487.0,30.41149827]
["bitfinex","ETHUSD",1746985721359,2.841,2488.1,2487.3,11.195]
["bitfinex","ETHUSD",1746985721509,0.05,2488.4,2487.3,37.067146]
["bitfinex","ETHUSD",1746985721843,0.05,2488.4,2487.3,55.25301]
["bitfinex","ETHUSD",1746985722146,0.05,2488.4,2487.3,47.691024]
["bitfinex","ETHUSD",1746985722852,0.7528,2487.9,2487.3,28.300146]
["bitfinex","ETHUSD",1746985723017,0.7528,2487.9,2487.3,12.820238]
["bitfinex","ETHUSD",1746985723531,0.7528,2487.9,2487.3,12.037238]
["bitfinex","ETHUSD",1746985723743,4.01974639,2487.8,2487.3,8.0]
["bitfinex","ETHUSD",1746985724345,4.01979677,2487.7,2487.3,8.0]
["bitfinex","ETHUSD",1746985724544,4.02000285,2487.6,2486.8,2.844]
["bitfinex","ETHUSD",1746985725051,0.08590567,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746985725249,0.08590567,2487.3,2487.0,1.0844]
["bitfinex","ETHUSD",1746985725745,4.01984584,2487.7,2487.1,4.335723]
["bitfinex","ETHUSD",1746985725946,4.01964984,2487.8,2487.0,1.0844]
["bitfinex","ETHUSD",1746985726151,0.08590567,2487.3,2487.0,1.0844]
["bitfinex","ETHUSD",1746985726338,0.7528,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746985726653,0.08454319,2487.3,2486.7,8.8244]
["bitfinex","ETHUSD",1746985726853,0.08454319,2487.3,2486.9,8.0]
["bitfinex","ETHUSD",1746985727152,0.08454319,2487.3,2486.7,8.8244]
["bitfinex","ETHUSD",1746985727347,0.08454319,2487.3,2486.9,6.222034]
["bitfinex","ETHUSD",1746985727551,0.08454319,2487.3,2486.4,2.839]
["bitfinex","ETHUSD",1746985727552,4.93448052,2487.3,2486.4,0.8244]
["bitfinex","ETHUSD",1746985727852,0.91394319,2487.3,2486.4,0.8244]
["bitfinex","ETHUSD",1746985728221,0.91394319,2487.3,2486.4,8.8244]
["bitfinex","ETHUSD",1746985728442,4.93438785,2487.3,2486.4,8.8244]
["bitfinex","ETHUSD",1746985728815,0.08454319,2487.3,2486.6,8.0]
["bitfinex","ETHUSD",1746985729014,0.08454319,2487.3,2486.8,8.0]
["bitfinex","ETHUSD",1746985729214,0.05,2487.4,2487.0,8.0]
["bitfinex","ETHUSD",1746985729453,0.05,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1746985729653,0.05,2487.4,2487.0,8.0]
["bitfinex","ETHUSD",1746985729833,0.05,2487.4,2486.8,0.8244]
["bitfinex","ETHUSD",1746985730033,0.08323088,2487.3,2486.8,0.8244]
["bitfinex","ETHUSD",1746985730555,0.8294,2487.2,2486.5,8.8244]
["bitfinex","ETHUSD",1746985730754,3.6674,2487.2,2486.4,8.0]
["bitfinex","ETHUSD",1746985730919,3.6674,2487.2,2486.5,1.0844]
["bitfinex","ETHUSD",1746985731127,0.08398801,2487.1,2486.5,1.0844]
["bitfinex","ETHUSD",1746985731323,0.08398801,2487.1,2486.3,2.844]
["bitfinex","ETHUSD",1746985732050,0.08398801,2487.1,2486.5,2.412]
["bitfinex","ETHUSD",1746985732645,4.10478499,2487.1,2486.5,2.412]
["bitfinex","ETHUSD",1746985733555,0.08398801,2487.1,2486.5,2.412]
["bitfinex","ETHUSD",1746985735865,0.08398801,2487.1,2486.6,0.04020999]
["bitfinex","ETHUSD",1746985736065,0.08398801,2487.1,2486.6,1.08543099]
["bitfinex","ETHUSD",1746985736241,0.08398801,2487.1,2486.6,1.045221]
["bitfinex","ETHUSD",1746985737270,0.08398801,2487.1,2486.9,10.412]
["bitfinex","ETHUSD",1746985737481,0.08398801,2487.1,2487.0,35.399869]
["bitfinex","ETHUSD",1746985737690,0.05,2487.4,2487.1,8.0]
["bitfinex","ETHUSD",1746985737855,0.05,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1746985738060,0.05,2487.4,2487.3,28.993212]
["bitfinex","ETHUSD",1746985738239,0.12909223,2487.4,2487.3,28.993212]
["bitfinex","ETHUSD",1746985738425,0.05,2487.4,2487.3,26.863751]
["bitfinex","ETHUSD",1746985738638,0.12909223,2487.4,2487.3,26.863751]
["bitfinex","ETHUSD",1746985738881,0.12909223,2487.4,2487.3,29.96034885]
["bitfinex","ETHUSD",1746985739382,0.12909223,2487.4,2487.3,33.14504885]
["bitfinex","ETHUSD",1746985739595,0.05,2487.4,2487.3,33.14504885]
["bitfinex","ETHUSD",1746985740563,0.05,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1746985740792,0.05,2488.4,2487.8,0.7727]
["bitfinex","ETHUSD",1746985740948,0.05,2488.4,2487.9,24.88557831]
["bitfinex","ETHUSD",1746985741172,0.05,2488.4,2488.1,8.0]
["bitfinex","ETHUSD",1746985741535,0.05,2488.4,2488.3,11.1847]
["bitfinex","ETHUSD",1746985741670,0.05,2488.4,2488.3,64.477306]
["bitfinex","ETHUSD",1746985741876,0.05,2488.4,2488.3,79.32953351]
["bitfinex","ETHUSD",1746985742796,0.05,2488.4,2488.3,76.91753351]
["bitfinex","ETHUSD",1746985744615,0.05,2488.4,2488.3,79.32953351]
["bitfinex","ETHUSD",1746985745118,0.05,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1746985745325,0.05,2489.4,2488.9,8.0]
["bitfinex","ETHUSD",1746985745530,0.05,2489.4,2489.1,8.0]
["bitfinex","ETHUSD",1746985746405,0.08848053,2489.3,2489.1,8.0]
["bitfinex","ETHUSD",1746985747130,0.05,2489.4,2489.1,8.0]
["bitfinex","ETHUSD",1746985747517,0.08787523,2489.3,2489.2,0.04017018]
["bitfinex","ETHUSD",1746985747684,0.08787523,2489.3,2489.2,27.3687622]
["bitfinex","ETHUSD",1746985747888,0.05,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1746985748106,0.05,2489.4,2489.3,25.58627]
["bitfinex","ETHUSD",1746985748309,0.13204458,2489.4,2489.3,13.564453]
["bitfinex","ETHUSD",1746985748509,0.05,2489.4,2489.3,10.344273]
["bitfinex","ETHUSD",1746985748717,0.13204458,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1746985748897,0.05,2489.4,2489.2,8.0]
["bitfinex","ETHUSD",1746985749207,0.05,2489.4,2488.8,0.2962]
["bitfinex","ETHUSD",1746985749402,0.08209505,2489.3,2488.8,0.2962]
["bitfinex","ETHUSD",1746985749730,0.08209505,2489.3,2489.0,8.0]
["bitfinex","ETHUSD",1746985750026,0.05,2489.4,2489.2,8.768]
["bitfinex","ETHUSD",1746985750229,0.05,2489.4,2489.3,34.79941806]
["bitfinex","ETHUSD",1746985750411,0.05,2489.4,2489.3,33.880575]
["bitfinex","ETHUSD",1746985750612,0.13209505,2489.4,2489.3,33.880575]
["bitfinex","ETHUSD",1746985750822,0.13209505,2489.4,2489.3,31.281075]
["bitfinex","ETHUSD",1746985751004,0.05,2489.4,2489.3,35.14136044]
["bitfinex","ETHUSD",1746985751687,0.05,2489.4,2489.3,45.89136044]
["bitfinex","ETHUSD",1746985752193,0.05,2489.4,2489.3,47.75336044]
["bitfinex","ETHUSD",1746985752388,0.05,2489.4,2489.3,42.09097444]
["bitfinex","ETHUSD",1746985752910,0.05,2489.4,2489.3,41.65736244]
["bitfinex","ETHUSD",1746985753113,0.05,2489.4,2489.3,40.23746244]
["bitfinex","ETHUSD",1746985753425,0.05,2489.4,2489.3,40.78746244]
["bitfinex","ETHUSD",1746985754088,0.05,2489.4,2489.3,41.55756244]
["bitfinex","ETHUSD",1746985754289,0.05,2489.4,2489.3,43.57900795]
["bitfinex","ETHUSD",1746985754499,0.05,2490.4,2489.3,43.57900795]
["bitfinex","ETHUSD",1746985754702,0.05,2490.4,2489.7,2.412]
["bitfinex","ETHUSD",1746985754906,0.05,2490.4,2489.9,10.412]
["bitfinex","ETHUSD",1746985755103,0.05,2490.4,2490.0,4.891137]
["bitfinex","ETHUSD",1746985755305,0.7964,2490.1,2489.8,13.731149]
["bitfinex","ETHUSD",1746985755508,0.7964,2489.9,2489.0,0.7701]
["bitfinex","ETHUSD",1746985755736,4.01639134,2489.8,2489.1,1.09701]
["bitfinex","ETHUSD",1746985755940,4.11059387,2489.8,2489.1,1.09701]
["bitfinex","ETHUSD",1746985756235,4.11066757,2489.8,2489.2,8.0]
["bitfinex","ETHUSD",1746985756406,0.09420253,2489.8,2489.2,10.412]
["bitfinex","ETHUSD",1746985757926,0.09420253,2489.8,2489.3,0.0401649]
["bitfinex","ETHUSD",1746985758095,0.09420253,2489.8,2489.3,1.19508239]
["bitfinex","ETHUSD",1746985758300,0.09420253,2489.8,2489.4,10.412]
["bitfinex","ETHUSD",1746985758696,0.09420253,2489.8,2489.6,8.0]
["bitfinex","ETHUSD",1746985758943,0.09420253,2489.8,2489.7,34.15543229]
["bitfinex","ETHUSD",1746985759147,0.7632,2490.2,2489.8,8.0]
["bitfinex","ETHUSD",1746985759346,0.7632,2490.2,2489.8,10.91424853]
["bitfinex","ETHUSD",1746985759634,0.7632,2490.2,2489.6,0.8198]
["bitfinex","ETHUSD",1746985759840,0.05,2490.4,2489.6,0.8198]
["bitfinex","ETHUSD",1746985760223,4.06550426,2490.4,2489.6,0.8198]
["bitfinex","ETHUSD",1746985760424,4.06550426,2490.4,2489.7,2.412]
["bitfinex","ETHUSD",1746985761052,0.05,2490.4,2489.7,2.412]
["bitfinex","ETHUSD",1746985761353,4.01581628,2490.2,2489.5,18.2]
["bitfinex","ETHUSD",1746985761665,0.7632,2490.3,2489.6,0.04016127]
["bitfinex","ETHUSD",1746985762145,0.08077751,2490.2,2489.5,20.612]
["bitfinex","ETHUSD",1746985762448,0.08077751,2490.2,2489.7,2.412]
["bitfinex","ETHUSD",1746985762612,0.08077751,2490.2,2489.8,0.04015627]
["bitfinex","ETHUSD",1746985762814,0.7632,2490.3,2489.9,2.412]
["bitfinex","ETHUSD",1746985763126,0.08072704,2490.2,2489.9,2.412]
["bitfinex","ETHUSD",1746985763511,0.7632,2490.3,2489.9,2.412]
["bitfinex","ETHUSD",1746985763711,0.08072704,2490.1,2489.9,2.412]
["bitfinex","ETHUSD",1746985763908,0.7632,2490.3,2489.9,2.412]
["bitfinex","ETHUSD",1746985764142,0.08072704,2490.0,2489.9,11.52607647]
["bitfinex","ETHUSD",1746985764337,0.7632,2490.3,2490.0,8.0]
["bitfinex","ETHUSD",1746985764653,4.77887265,2490.3,2489.9,2.412]
["bitfinex","ETHUSD",1746985764815,0.7632,2490.3,2489.9,2.412]
["bitfinex","ETHUSD",1746985765644,0.7632,2490.3,2489.6,2.412]
["bitfinex","ETHUSD",1746985765864,0.7632,2490.3,2489.6,4.27360482]
["bitfinex","ETHUSD",1746985768270,0.789,2490.1,2489.1,10.2]
["bitfinex","ETHUSD",1746985768441,0.789,2489.8,2488.8,0.7943]
["bitfinex","ETHUSD",1746985768828,0.789,2489.8,2488.9,0.55]
["bitfinex","ETHUSD",1746985769330,0.789,2489.8,2489.0,10.409]
["bitfinex","ETHUSD",1746985772326,0.789,2489.8,2489.3,0.7505]
["bitfinex","ETHUSD",1746985772543,0.789,2489.8,2489.5,10.409]
["bitfinex","ETHUSD",1746985772748,0.7805,2490.3,2489.7,10.409]
["bitfinex","ETHUSD",1746985772969,0.7805,2490.3,2489.8,0.04015724]
["bitfinex","ETHUSD",1746985773158,0.7805,2490.3,2489.7,2.409]
["bitfinex","ETHUSD",1746985773361,0.7805,2490.3,2489.7,3.4499]
["bitfinex","ETHUSD",1746985774691,0.05,2490.4,2489.9,10.409]
["bitfinex","ETHUSD",1746985774901,0.05,2491.4,2490.3,2.409]
["bitfinex","ETHUSD",1746985774902,0.7805,2491.3,2490.3,2.409]
["bitfinex","ETHUSD",1746985775191,0.05,2491.4,2490.3,2.409]
["bitfinex","ETHUSD",1746985775192,0.05,2491.4,2490.5,2.409]
["bitfinex","ETHUSD",1746985775412,0.05,2491.4,2490.7,10.409]
["bitfinex","ETHUSD",1746985775684,0.08225035,2491.3,2490.7,2.409]
["bitfinex","ETHUSD",1746985775892,0.05,2491.4,2490.9,10.409]
["bitfinex","ETHUSD",1746985776209,0.08225035,2491.3,2490.9,2.409]
["bitfinex","ETHUSD",1746985776388,0.08225035,2491.3,2491.1,10.409]
["bitfinex","ETHUSD",1746985776563,0.08225035,2491.3,2491.2,20.931856]
["bitfinex","ETHUSD",1746985776896,0.05,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746985777049,0.13225035,2491.4,2490.9,8.0]
["bitfinex","ETHUSD",1746985777252,0.13225035,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746985777465,0.13225035,2491.4,2491.3,16.1765]
["bitfinex","ETHUSD",1746985777764,0.13225035,2491.4,2491.3,10.84878]
["bitfinex","ETHUSD",1746985778171,0.13225035,2491.4,2491.3,16.17608]
["bitfinex","ETHUSD",1746985778890,0.13225035,2491.4,2491.3,11.08318]
["bitfinex","ETHUSD",1746985779665,0.13225035,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746985779882,0.90775035,2491.4,2490.4,2.829]
["bitfinex","ETHUSD",1746985780084,4.01405946,2491.3,2490.5,1.38107]
["bitfinex","ETHUSD",1746985780404,7.74558403,2491.4,2490.1,10.828]
["bitfinex","ETHUSD",1746985780405,4.7899546,2491.0,2490.1,10.828]
["bitfinex","ETHUSD",1746985780561,4.79003929,2491.0,2490.1,2.828]
["bitfinex","ETHUSD",1746985780764,0.08462206,2490.9,2490.2,8.0]
["bitfinex","ETHUSD",1746985781085,0.08462206,2490.9,2490.1,2.828]
["bitfinex","ETHUSD",1746985781487,0.08462206,2490.9,2490.2,8.0]
["bitfinex","ETHUSD",1746985781689,0.08462206,2490.9,2490.2,9.68427]
["bitfinex","ETHUSD",1746985782168,4.09924097,2490.9,2490.2,9.68427]
["bitfinex","ETHUSD",1746985782680,4.09924097,2490.9,2490.0,8.0]
["bitfinex","ETHUSD",1746985782681,4.79030292,2490.8,2490.0,8.0]
["bitfinex","ETHUSD",1746985782880,0.08452115,2490.7,2490.0,8.0]
["bitfinex","ETHUSD",1746985783490,0.08452115,2490.7,2489.9,8.0]
["bitfinex","ETHUSD",1746985785262,0.7755,2490.8,2489.9,8.0]
["bitfinex","ETHUSD",1746985785463,0.08452115,2490.7,2489.9,8.0]
["bitfinex","ETHUSD",1746985785659,0.7755,2490.8,2490.0,2.80905236]
["bitfinex","ETHUSD",1746985785966,0.08129132,2490.7,2490.0,2.7689]
["bitfinex","ETHUSD",1746985786395,0.8043,2490.6,2489.8,2.828]
["bitfinex","ETHUSD",1746985786601,0.8043,2490.6,2489.9,8.0]
["bitfinex","ETHUSD",1746985786899,0.08129132,2490.5,2489.9,8.0]
["bitfinex","ETHUSD",1746985787074,0.08129132,2490.5,2489.8,2.828]
["bitfinex","ETHUSD",1746985787278,0.08129132,2490.5,2489.9,2.409]
["bitfinex","ETHUSD",1746985787473,0.08129132,2490.5,2490.1,2.409]
["bitfinex","ETHUSD",1746985787675,0.08129132,2490.5,2490.3,8.0]
["bitfinex","ETHUSD",1746985787877,0.08129132,2490.5,2490.4,24.10912582]
["bitfinex","ETHUSD",1746985788095,0.08129132,2490.5,2490.4,20.857142]
["bitfinex","ETHUSD",1746985788292,0.8043,2491.1,2490.5,2.409]
["bitfinex","ETHUSD",1746985788504,0.07997887,2491.0,2490.5,2.409]
["bitfinex","ETHUSD",1746985789375,0.07997887,2491.0,2490.5,2.44914752]
["bitfinex","ETHUSD",1746985789782,0.07997887,2491.0,2490.3,10.409]
["bitfinex","ETHUSD",1746985790719,0.07997887,2491.0,2490.5,2.409]
["bitfinex","ETHUSD",1746985790885,0.07997887,2491.0,2490.7,10.409]
["bitfinex","ETHUSD",1746985791084,0.07997887,2491.0,2490.9,8.0]
["bitfinex","ETHUSD",1746985791393,0.07997887,2491.0,2490.9,12.95599]
["bitfinex","ETHUSD",1746985793400,0.07997887,2491.0,2490.9,11.37769]
["bitfinex","ETHUSD",1746985794077,0.07997887,2491.0,2490.9,2.409]
["bitfinex","ETHUSD",1746985794414,2.828,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1746985794701,0.8118,2491.4,2491.1,10.409]
["bitfinex","ETHUSD",1746985794888,0.8118,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746985795105,0.05,2491.4,2491.3,25.776858]
["bitfinex","ETHUSD",1746985795325,0.05,2491.4,2491.3,25.818258]
["bitfinex","ETHUSD",1746985795626,0.05,2491.4,2491.3,28.4000838]
["bitfinex","ETHUSD",1746985795786,0.05,2491.4,2491.3,32.5149648]
["bitfinex","ETHUSD",1746985795988,0.05,2491.4,2491.3,27.6215608]
["bitfinex","ETHUSD",1746985796917,0.05,2491.4,2491.3,12.9908258]
["bitfinex","ETHUSD",1746985797231,0.05,2491.4,2491.3,38.363834]
["bitfinex","ETHUSD",1746985797396,0.05,2491.4,2491.3,42.730714]
["bitfinex","ETHUSD",1746985798188,0.05,2491.4,2491.3,38.451739]
["bitfinex","ETHUSD",1746985798521,0.05,2491.4,2491.3,36.614198]
["bitfinex","ETHUSD",1746985799281,0.05,2491.4,2491.3,25.755519]
["bitfinex","ETHUSD",1746985799546,0.05,2491.4,2491.3,28.3310709]
["bitfinex","ETHUSD",1746985800432,0.05,2491.4,2491.3,24.9753709]
["bitfinex","ETHUSD",1746985800914,0.05,2491.4,2491.3,22.5663709]
["bitfinex","ETHUSD",1746985801255,4.0142797,2491.2,2490.6,0.24491475]
["bitfinex","ETHUSD",1746985801528,0.08840598,2491.1,2490.3,0.7538]
["bitfinex","ETHUSD",1746985801827,0.8742,2491.4,2490.3,0.7538]
["bitfinex","ETHUSD",1746985802124,0.8242,2490.9,2490.4,10.409]
["bitfinex","ETHUSD",1746985802311,0.08840598,2490.8,2490.5,52.864606]
["bitfinex","ETHUSD",1746985802632,0.8242,2490.9,2490.7,8.0]
["bitfinex","ETHUSD",1746985802799,0.8242,2490.9,2490.8,12.379326]
["bitfinex","ETHUSD",1746985803130,0.8242,2490.9,2490.8,13.134776]
["bitfinex","ETHUSD",1746985803331,0.8242,2491.3,2490.9,8.0]
["bitfinex","ETHUSD",1746985803628,0.8242,2491.3,2490.8,1.561084]
["bitfinex","ETHUSD",1746985803629,0.08840598,2491.2,2490.8,1.561084]
["bitfinex","ETHUSD",1746985803833,0.7676,2490.4,2489.7,2.409]
["bitfinex","ETHUSD",1746985804032,0.7676,2490.4,2489.9,10.409]
["bitfinex","ETHUSD",1746985804236,0.08840598,2490.3,2490.0,0.04015388]
["bitfinex","ETHUSD",1746985804528,0.7676,2491.0,2490.2,10.409]
["bitfinex","ETHUSD",1746985804827,0.08749764,2490.9,2490.3,0.0401484]
["bitfinex","ETHUSD",1746985805135,0.08749764,2490.9,2490.5,8.0]
["bitfinex","ETHUSD",1746985805302,0.7676,2490.8,2490.0,8.0]
["bitfinex","ETHUSD",1746985805627,0.08744718,2490.7,2490.0,8.0]
["bitfinex","ETHUSD",1746985805832,0.08744718,2490.7,2490.2,8.0]
["bitfinex","ETHUSD",1746985806004,0.7676,2491.1,2490.4,8.0]
["bitfinex","ETHUSD",1746985806336,0.7676,2491.1,2490.7,2.409]
["bitfinex","ETHUSD",1746985806533,0.7676,2491.1,2490.9,8.0]
["bitfinex","ETHUSD",1746985806703,0.05,2491.4,2491.0,17.100317]
["bitfinex","ETHUSD",1746985806909,0.05,2491.4,2491.2,2.409]
["bitfinex","ETHUSD",1746985807104,0.05,2491.4,2491.3,18.823356]
["bitfinex","ETHUSD",1746985807428,0.8176,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746985807635,4.83140749,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746985807927,7.65040749,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746985809435,0.777,2490.8,2490.1,0.7757]
["bitfinex","ETHUSD",1746985809734,0.777,2490.8,2489.8,1.0717]
["bitfinex","ETHUSD",1746985809735,2.819,2490.8,2489.8,1.0717]
["bitfinex","ETHUSD",1746985809933,4.01539085,2490.5,2489.9,0.38937]
["bitfinex","ETHUSD",1746985810159,0.777,2490.7,2490.5,4.01539]
["bitfinex","ETHUSD",1746985810349,0.777,2490.7,2489.9,0.38937]
["bitfinex","ETHUSD",1746985810534,4.79193764,2490.7,2489.9,0.38937]
["bitfinex","ETHUSD",1746985811270,4.79195905,2490.7,2489.9,0.38937]
["bitfinex","ETHUSD",1746985811824,4.01509676,2490.6,2489.9,0.38937]
["bitfinex","ETHUSD",1746985812134,4.01606425,2490.0,2489.8,0.2409]
["bitfinex","ETHUSD",1746985812320,4.01672136,2489.6,2488.5,0.8308]
["bitfinex","ETHUSD",1746985812521,2.819,2489.6,2488.6,0.04017514]
["bitfinex","ETHUSD",1746985812750,6.8357151,2489.6,2488.6,0.04017514]
["bitfinex","ETHUSD",1746985813162,2.819,2489.6,2488.6,0.04017514]
["bitfinex","ETHUSD",1746985813364,2.819,2489.6,2488.6,2.44917514]
["bitfinex","ETHUSD",1746985813562,2.819,2489.6,2488.7,8.32799751]
["bitfinex","ETHUSD",1746985813783,2.819,2489.6,2488.8,0.04017197]
["bitfinex","ETHUSD",1746985813926,0.7883,2489.5,2488.7,0.32799751]
["bitfinex","ETHUSD",1746985814132,0.7883,2489.5,2488.5,0.8308]
["bitfinex","ETHUSD",1746985814955,4.80529397,2489.5,2488.5,0.8308]
["bitfinex","ETHUSD",1746985815145,4.01706639,2489.4,2488.5,0.8308]
["bitfinex","ETHUSD",1746985815345,4.01720629,2489.3,2488.5,0.8308]
["bitfinex","ETHUSD",1746985815665,4.80522448,2489.5,2488.5,0.8308]
["bitfinex","ETHUSD",1746985815833,4.80522448,2489.5,2488.6,0.32398]
["bitfinex","ETHUSD",1746985816732,2.82,2489.4,2488.7,0.04017507]
["bitfinex","ETHUSD",1746985817054,3.6083,2489.5,2488.6,0.32398]
["bitfinex","ETHUSD",1746985817250,3.6083,2489.5,2488.5,0.8308]
["bitfinex","ETHUSD",1746985817853,0.7883,2489.5,2488.5,0.8308]
["bitfinex","ETHUSD",1746985818039,3.6083,2489.5,2488.5,0.8308]
["bitfinex","ETHUSD",1746985818758,0.7883,2489.5,2488.6,0.04017284]
["bitfinex","ETHUSD",1746985819063,3.6073,2489.5,2488.6,0.04017284]
["bitfinex","ETHUSD",1746985819267,2.823,2489.8,2488.6,0.04017284]
["bitfinex","ETHUSD",1746985819466,2.82,2489.7,2488.7,0.7866]
["bitfinex","ETHUSD",1746985820677,2.82,2489.6,2488.7,0.7866]
["bitfinex","ETHUSD",1746985820838,0.8127,2489.5,2488.1,10.25]
["bitfinex","ETHUSD",1746985821041,4.01727747,2489.3,2488.4,0.7866]
["bitfinex","ETHUSD",1746985821300,0.8127,2489.5,2488.5,0.04017837]
["bitfinex","ETHUSD",1746985821479,0.8127,2489.5,2488.4,0.7866]
["bitfinex","ETHUSD",1746985822272,4.82960761,2489.5,2488.4,0.7866]
["bitfinex","ETHUSD",1746985823490,4.01707024,2489.4,2488.4,0.7866]
["bitfinex","ETHUSD",1746985823674,4.01793757,2488.9,2488.4,0.7866]
["bitfinex","ETHUSD",1746985823983,0.48306376,2488.9,2488.5,2.673812]
["bitfinex","ETHUSD",1746985824193,0.48306376,2488.9,2488.4,8.0]
["bitfinex","ETHUSD",1746985824354,7.65046296,2489.0,2488.5,6.604921]
["bitfinex","ETHUSD",1746985824695,7.65046296,2489.0,2488.2,0.7866]
["bitfinex","ETHUSD",1746985824848,4.0179151,2488.9,2488.2,0.7866]
["bitfinex","ETHUSD",1746985825047,3.6327,2489.0,2488.3,2.00652]
["bitfinex","ETHUSD",1746985825253,4.018247,2488.7,2488.1,8.05]
["bitfinex","ETHUSD",1746985825580,5.38078136,2488.8,2488.1,0.05]
["bitfinex","ETHUSD",1746985826098,0.8127,2488.8,2488.1,0.05]
["bitfinex","ETHUSD",1746985826290,4.83073667,2488.8,2488.1,0.05]
["bitfinex","ETHUSD",1746985826589,4.01832975,2488.6,2488.1,0.05]
["bitfinex","ETHUSD",1746985826798,4.83073667,2488.8,2488.1,0.05]
["bitfinex","ETHUSD",1746985826799,4.01848761,2488.5,2488.1,0.05]
["bitfinex","ETHUSD",1746985826949,2.82,2488.4,2488.1,0.05]
["bitfinex","ETHUSD",1746985832299,0.7545,2489.5,2488.6,6.4527]
["bitfinex","ETHUSD",1746985832600,2.82,2489.4,2488.6,0.04017965]
["bitfinex","ETHUSD",1746985832806,2.82,2489.4,2488.4,10.409]
["bitfinex","ETHUSD",1746985833366,2.82,2489.4,2488.4,8.0]
["bitfinex","ETHUSD",1746985833367,4.01745547,2489.2,2488.4,8.0]
["bitfinex","ETHUSD",1746985833696,0.7545,2489.1,2488.3,0.8242]
["bitfinex","ETHUSD",1746985834195,0.7545,2489.1,2488.2,8.0]
["bitfinex","ETHUSD",1746985834357,4.01749474,2489.2,2488.2,8.0]
["bitfinex","ETHUSD",1746985834358,4.01791329,2488.9,2488.2,8.0]
["bitfinex","ETHUSD",1746985834559,3.6455,2488.8,2488.1,8.8054]
["bitfinex","ETHUSD",1746985836614,2.82,2489.1,2488.1,11.2144]
["bitfinex","ETHUSD",1746985837097,2.82,2489.1,2488.3,2.409]
["bitfinex","ETHUSD",1746985837297,0.8255,2489.3,2488.3,2.409]
["bitfinex","ETHUSD",1746985837474,2.82,2489.2,2488.6,10.409]
["bitfinex","ETHUSD",1746985837658,2.82,2489.2,2488.6,10.44917797]
["bitfinex","ETHUSD",1746985838278,0.8255,2489.3,2488.6,10.44917797]
["bitfinex","ETHUSD",1746985838495,0.8255,2489.3,2488.6,10.409]
["bitfinex","ETHUSD",1746985838816,2.82,2489.4,2488.8,10.409]
["bitfinex","ETHUSD",1746985838987,2.82,2489.4,2488.8,2.409]
["bitfinex","ETHUSD",1746985839190,2.82,2489.4,2488.9,0.04017411]
["bitfinex","ETHUSD",1746985839911,0.7763,2489.6,2488.7,0.04017411]
["bitfinex","ETHUSD",1746985840130,0.7763,2489.6,2488.9,10.409]
["bitfinex","ETHUSD",1746985840320,0.7763,2489.6,2489.1,10.409]
["bitfinex","ETHUSD",1746985841347,0.7763,2489.6,2489.1,8.0]
["bitfinex","ETHUSD",1746985841498,0.7763,2489.6,2488.9,10.409]
["bitfinex","ETHUSD",1746985843025,3.5953,2489.6,2488.9,10.409]
["bitfinex","ETHUSD",1746985845634,3.7151473,2489.0,2487.2,0.7738]
["bitfinex","ETHUSD",1746985845925,3.7151473,2489.0,2487.7,0.7738]
["bitfinex","ETHUSD",1746985845926,0.7763,2488.8,2487.7,0.7738]
["bitfinex","ETHUSD",1746985846821,5.655,2488.7,2487.8,2.409]
["bitfinex","ETHUSD",1746985847186,0.7763,2488.8,2487.8,2.409]
["bitfinex","ETHUSD",1746985847390,2.834,2488.6,2487.8,2.409]
["bitfinex","ETHUSD",1746985847609,3.6083,2488.8,2488.7,3.037612]
["bitfinex","ETHUSD",1746985847812,3.6083,2488.8,2487.8,10.409]
["bitfinex","ETHUSD",1746985851625,0.7763,2488.8,2487.8,10.409]
["bitfinex","ETHUSD",1746985851949,3.5983,2488.8,2487.8,20.609]
["bitfinex","ETHUSD",1746985852254,3.5983,2488.8,2488.2,3.1828]
["bitfinex","ETHUSD",1746985852455,3.5983,2488.8,2488.3,8.32328]
["bitfinex","ETHUSD",1746985852664,2.819,2489.0,2488.3,8.36346291]
["bitfinex","ETHUSD",1746985852836,2.819,2489.0,2488.3,8.32328]
["bitfinex","ETHUSD",1746985853330,2.819,2489.0,2488.3,8.36346286]
["bitfinex","ETHUSD",1746985853864,2.819,2489.0,2488.3,8.32328]
["bitfinex","ETHUSD",1746985854021,2.819,2489.0,2488.4,1.150608]
["bitfinex","ETHUSD",1746985854558,2.819,2489.0,2488.3,8.0]
["bitfinex","ETHUSD",1746985856020,0.7759,2488.9,2488.2,8.0]
["bitfinex","ETHUSD",1746985857065,0.7759,2488.9,2488.1,8.05]
["bitfinex","ETHUSD",1746985857372,0.7759,2488.9,2488.2,2.409]
["bitfinex","ETHUSD",1746985858224,0.7759,2488.9,2488.1,0.05]
["bitfinex","ETHUSD",1746985858225,0.7759,2488.9,2488.3,2.409]
["bitfinex","ETHUSD",1746985858423,0.7759,2488.9,2488.4,8.2409]
["bitfinex","ETHUSD",1746985858735,0.7759,2488.9,2488.3,2.409]
["bitfinex","ETHUSD",1746985858925,0.7759,2488.9,2488.1,0.05]
["bitfinex","ETHUSD",1746985859646,0.7759,2488.9,2488.1,0.09018517]
["bitfinex","ETHUSD",1746985859845,0.7759,2488.9,2488.3,10.409]
["bitfinex","ETHUSD",1746985860173,0.7759,2488.9,2488.5,8.0]
["bitfinex","ETHUSD",1746985860328,0.7759,2488.9,2488.2,2.409]
["bitfinex","ETHUSD",1746985860329,0.7759,2488.9,2488.6,2.25955]
["bitfinex","ETHUSD",1746985860660,0.7759,2488.9,2488.5,8.0]
["bitfinex","ETHUSD",1746985861079,0.7759,2488.9,2488.6,2.25955]
["bitfinex","ETHUSD",1746985861232,0.7759,2488.9,2488.5,8.0]
["bitfinex","ETHUSD",1746985861434,2.819,2489.3,2488.7,8.0]
["bitfinex","ETHUSD",1746985861756,0.7879,2489.2,2488.6,10.409]
["bitfinex","ETHUSD",1746985861956,0.7879,2489.2,2488.8,8.0]
["bitfinex","ETHUSD",1746985862160,0.7879,2489.5,2489.0,8.0]
["bitfinex","ETHUSD",1746985862476,0.7879,2489.5,2489.2,8.0]
["bitfinex","ETHUSD",1746985862691,0.7879,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1746985862850,0.7879,2489.5,2489.4,29.377977]
["bitfinex","ETHUSD",1746985863247,0.7879,2489.5,2489.4,28.579227]
["bitfinex","ETHUSD",1746985863553,0.7879,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1746985863753,1.14859,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1746985864089,8.88060815,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1746985864490,0.8316,2489.2,2488.1,0.8457]
["bitfinex","ETHUSD",1746985864676,2.819,2489.1,2488.3,10.409]
["bitfinex","ETHUSD",1746985865064,2.819,2489.1,2488.3,2.409]
["bitfinex","ETHUSD",1746985865265,2.819,2489.1,2488.1,0.8457]
["bitfinex","ETHUSD",1746985865266,2.819,2489.1,2488.4,2.9318]
["bitfinex","ETHUSD",1746985865477,2.819,2489.1,2488.5,10.409]
["bitfinex","ETHUSD",1746985865784,2.819,2489.1,2488.6,2.409]
["bitfinex","ETHUSD",1746985865981,3.6506,2489.2,2488.6,2.409]
["bitfinex","ETHUSD",1746985866190,6.4696,2489.2,2488.6,2.409]
["bitfinex","ETHUSD",1746985866348,6.4696,2489.2,2488.7,1.0409]
["bitfinex","ETHUSD",1746985866744,6.4696,2489.2,2488.4,0.5228]
["bitfinex","ETHUSD",1746985867057,0.8316,2489.1,2488.4,0.5228]
["bitfinex","ETHUSD",1746985867458,0.8316,2489.1,2488.5,0.04018158]
["bitfinex","ETHUSD",1746985867682,0.8316,2489.1,2488.6,8.0]
["bitfinex","ETHUSD",1746985867885,0.8316,2489.1,2488.8,8.0]
["bitfinex","ETHUSD",1746985868051,0.8316,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1746985868251,0.8316,2489.1,2488.5,10.409]
["bitfinex","ETHUSD",1746985868547,0.8316,2489.1,2488.6,21.199536]
["bitfinex","ETHUSD",1746985868780,0.8316,2489.1,2488.8,8.0]
["bitfinex","ETHUSD",1746985868980,0.8316,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1746985869289,0.8316,2489.1,2489.0,10.586]
["bitfinex","ETHUSD",1746985870191,0.8316,2489.1,2489.0,2.213384]
["bitfinex","ETHUSD",1746985870393,0.8316,2489.1,2488.8,8.0]
["bitfinex","ETHUSD",1746985870583,0.8316,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1746985870783,0.8316,2489.1,2489.0,16.558916]
["bitfinex","ETHUSD",1746985871098,0.8316,2489.1,2489.0,12.663116]
["bitfinex","ETHUSD",1746985871599,2.819,2489.5,2489.3,8.0]
["bitfinex","ETHUSD",1746985871807,2.819,2489.4,2489.0,1.2663116]
["bitfinex","ETHUSD",1746985872379,0.8316,2489.7,2489.1,10.409]
["bitfinex","ETHUSD",1746985872575,0.8316,2489.7,2489.3,10.409]
["bitfinex","ETHUSD",1746985872782,0.8316,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1746985872984,0.8316,2489.7,2489.6,13.611424]
["bitfinex","ETHUSD",1746985873206,0.8316,2489.7,2489.6,17.47572]
["bitfinex","ETHUSD",1746985873519,0.8316,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1746985874916,0.8316,2489.7,2489.6,16.178947]
["bitfinex","ETHUSD",1746985875067,0.8316,2489.7,2489.6,19.675372]
["bitfinex","ETHUSD",1746985875815,0.798,2490.1,2489.7,10.409]
["bitfinex","ETHUSD",1746985876018,0.798,2490.1,2489.6,17.11496112]
["bitfinex","ETHUSD",1746985876019,0.798,2490.5,2490.0,2.409]
["bitfinex","ETHUSD",1746985876645,0.798,2490.5,2489.8,2.409]
["bitfinex","ETHUSD",1746985876941,0.798,2490.5,2489.1,0.8066]
["bitfinex","ETHUSD",1746985876942,0.798,2490.2,2489.1,0.8066]
["bitfinex","ETHUSD",1746985877142,5.637,2490.1,2489.2,0.20729116]
["bitfinex","ETHUSD",1746985877596,5.637,2490.1,2489.3,10.409]
["bitfinex","ETHUSD",1746985879932,2.819,2490.1,2489.3,10.409]
["bitfinex","ETHUSD",1746985880251,2.818,2490.0,2489.3,10.409]
["bitfinex","ETHUSD",1746985882566,2.818,2490.0,2489.4,18.240267]
["bitfinex","ETHUSD",1746985882771,2.818,2490.0,2489.5,28.2089937]
["bitfinex","ETHUSD",1746985882937,2.819,2490.1,2489.7,8.0]
["bitfinex","ETHUSD",1746985883268,5.637,2490.1,2489.5,5.2739267]
["bitfinex","ETHUSD",1746985883566,5.637,2490.1,2489.5,2.409]
["bitfinex","ETHUSD",1746985884079,5.637,2490.1,2489.2,0.20729116]
["bitfinex","ETHUSD",1746985884080,5.637,2490.1,2489.3,10.409]
["bitfinex","ETHUSD",1746985886581,0.8253,2490.0,2489.3,10.409]
["bitfinex","ETHUSD",1746985886784,0.8253,2490.0,2489.5,8.0]
["bitfinex","ETHUSD",1746985886988,0.8253,2489.8,2488.6,0.8255]
["bitfinex","ETHUSD",1746985887160,2.24435816,2489.8,2488.6,2.88299935]
["bitfinex","ETHUSD",1746985887490,0.8253,2489.8,2488.7,10.00876041]
["bitfinex","ETHUSD",1746985887989,0.8253,2489.4,2488.3,0.8255]
["bitfinex","ETHUSD",1746985888348,2.817,2489.3,2488.3,0.8255]
["bitfinex","ETHUSD",1746985888988,2.817,2489.3,2488.4,2.409]
["bitfinex","ETHUSD",1746985889189,2.817,2489.3,2488.5,0.04018015]
["bitfinex","ETHUSD",1746985889493,2.817,2489.3,2488.6,10.409]
["bitfinex","ETHUSD",1746985890999,0.7876,2488.6,2488.1,0.05]
["bitfinex","ETHUSD",1746985891167,0.7876,2488.3,2488.1,0.05]
["bitfinex","ETHUSD",1746985897937,4.80651526,2488.3,2488.1,0.05]
["bitfinex","ETHUSD",1746985898239,5.35656953,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985898432,6.66563274,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985899643,7.73166321,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985899808,6.4226,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985900010,10.44156953,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985902848,10.44356953,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985904025,6.4246,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985906279,3.6066,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985906441,6.4236,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985906783,5.636,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746985907379,4.01719358,2489.3,2488.7,16.589165]
["bitfinex","ETHUSD",1746985907567,2.817,2489.1,2488.1,0.8791]
["bitfinex","ETHUSD",1746985907770,2.817,2489.1,2488.2,0.04018342]
["bitfinex","ETHUSD",1746985907963,2.817,2489.1,2488.1,8.8791]
["bitfinex","ETHUSD",1746985908663,2.817,2489.1,2488.1,0.8791]
["bitfinex","ETHUSD",1746985908981,2.817,2489.0,2488.1,3.2881]
["bitfinex","ETHUSD",1746985909188,2.817,2489.1,2488.2,3.81971]
["bitfinex","ETHUSD",1746985909488,2.817,2489.1,2488.3,8.0]
["bitfinex","ETHUSD",1746985909662,2.819,2489.3,2488.4,0.7554]
["bitfinex","ETHUSD",1746985909987,2.817,2489.2,2488.4,0.7554]
["bitfinex","ETHUSD",1746985912379,2.817,2489.2,2488.5,8.0]
["bitfinex","ETHUSD",1746985912591,2.817,2489.2,2488.6,8.87554]
["bitfinex","ETHUSD",1746985912761,2.817,2489.2,2488.6,0.87554]
["bitfinex","ETHUSD",1746985913243,2.819,2489.3,2488.6,0.87554]
["bitfinex","ETHUSD",1746985913581,5.635,2489.3,2488.6,0.87554]
["bitfinex","ETHUSD",1746985916993,4.01745445,2489.2,2488.4,0.7554]
["bitfinex","ETHUSD",1746985917493,0.8146,2489.1,2488.2,9.41071]
["bitfinex","ETHUSD",1746985917690,7.73296971,2489.0,2488.1,0.8054]
["bitfinex","ETHUSD",1746985917897,4.83250748,2488.9,2488.2,0.04]
["bitfinex","ETHUSD",1746985918065,0.8146,2488.9,2488.1,0.05]
["bitfinex","ETHUSD",1746985920601,6.9205,2489.2,2488.2,0.7601]
["bitfinex","ETHUSD",1746985920916,2.815,2489.1,2488.3,0.04018264]
["bitfinex","ETHUSD",1746985921279,4.07015,2489.1,2488.2,0.7601]
["bitfinex","ETHUSD",1746985922446,4.07015,2489.1,2488.3,10.409]
["bitfinex","ETHUSD",1746985923144,0.55,2489.0,2488.3,8.0]
["bitfinex","ETHUSD",1746985924949,0.55,2488.8,2488.3,8.0]
["bitfinex","ETHUSD",1746985925256,0.7971,2488.5,2488.1,0.05]
["bitfinex","ETHUSD",1746985925461,2.815,2488.4,2488.1,0.05]
["bitfinex","ETHUSD",1746985926442,2.37029,2488.4,2488.1,0.05]
["bitfinex","ETHUSD",1746985931737,3.6131,2488.7,2488.1,0.05]
["bitfinex","ETHUSD",1746985931948,3.6131,2488.7,2488.2,0.8114]
["bitfinex","ETHUSD",1746985931949,2.814,2488.6,2488.2,0.8114]
["bitfinex","ETHUSD",1746985932153,6.16,2488.9,2488.1,0.05]
["bitfinex","ETHUSD",1746985932459,5.63,2488.8,2488.2,0.8114]
["bitfinex","ETHUSD",1746985932824,5.63,2488.8,2488.2,1.93844]
["bitfinex","ETHUSD",1746985933567,2.816,2488.8,2488.3,8.0]
["bitfinex","ETHUSD",1746985933858,3.6208,2489.3,2488.3,10.44918491]
["bitfinex","ETHUSD",1746985934049,2.816,2489.3,2488.7,8.0]
["bitfinex","ETHUSD",1746985936370,2.816,2489.3,2488.9,8.0]
["bitfinex","ETHUSD",1746985936571,15.2668,2490.1,2489.3,2.816]
["bitfinex","ETHUSD",1746985936875,15.2668,2490.1,2489.1,10.409]
["bitfinex","ETHUSD",1746985936876,2.814,2489.6,2489.1,2.409]
["bitfinex","ETHUSD",1746985937082,1.3548,2489.5,2488.4,0.04]
["bitfinex","ETHUSD",1746985937284,4.2651473,2489.3,2488.2,0.8296]
["bitfinex","ETHUSD",1746985937453,3.7151473,2489.8,2488.2,0.8296]
["bitfinex","ETHUSD",1746985937656,4.56678862,2489.6,2488.2,0.8296]
["bitfinex","ETHUSD",1746985937856,0.55,2489.4,2488.2,0.8296]
["bitfinex","ETHUSD",1746985938384,4.01703834,2489.4,2488.2,0.8296]
["bitfinex","ETHUSD",1746985938746,4.01719488,2489.3,2488.2,0.8296]
["bitfinex","ETHUSD",1746985939089,4.56762379,2489.1,2488.2,0.8296]
["bitfinex","ETHUSD",1746985939256,0.8048,2488.5,2488.1,0.05]
["bitfinex","ETHUSD",1746985939463,2.813,2488.4,2488.1,0.05]
["bitfinex","ETHUSD",1746985944273,0.8048,2488.8,2488.2,0.7946]
["bitfinex","ETHUSD",1746985944462,6.16,2488.9,2488.2,0.7946]
["bitfinex","ETHUSD",1746985946761,2.816,2489.0,2488.2,0.7946]
["bitfinex","ETHUSD",1746985947011,5.629,2489.0,2488.2,0.7946]
["bitfinex","ETHUSD",1746985947367,2.816,2489.0,2488.4,0.7946]
["bitfinex","ETHUSD",1746985947702,2.813,2489.2,2488.6,0.7946]
["bitfinex","ETHUSD",1746985947874,2.813,2489.2,2488.7,0.7946]
["bitfinex","ETHUSD",1746985948079,2.813,2489.5,2488.8,0.7946]
["bitfinex","ETHUSD",1746985948318,2.813,2489.5,2488.8,2.409]
["bitfinex","ETHUSD",1746985948483,2.813,2489.9,2489.1,0.7946]
["bitfinex","ETHUSD",1746985948685,2.813,2489.9,2489.1,0.83477032]
["bitfinex","ETHUSD",1746985951214,2.813,2489.9,2489.1,0.7946]
["bitfinex","ETHUSD",1746985951883,0.8262,2490.7,2490.1,8.077043]
["bitfinex","ETHUSD",1746985952096,0.8262,2490.7,2490.2,0.8077043]
["bitfinex","ETHUSD",1746985952274,0.8262,2490.7,2489.8,0.85175925]
["bitfinex","ETHUSD",1746985952470,8.55640761,2490.7,2489.8,0.8116]
["bitfinex","ETHUSD",1746985952886,0.55,2490.6,2489.8,0.8116]
["bitfinex","ETHUSD",1746985953177,3.7151473,2490.4,2489.8,0.8116]
["bitfinex","ETHUSD",1746985953403,6.5281473,2490.4,2489.8,0.8116]
["bitfinex","ETHUSD",1746985953711,0.65281473,2490.3,2489.8,0.8116]
["bitfinex","ETHUSD",1746985953874,2.813,2490.4,2489.8,0.8116]
["bitfinex","ETHUSD",1746985953875,2.812,2490.2,2489.8,0.8116]
["bitfinex","ETHUSD",1746985954275,2.813,2490.4,2490.3,8.0]
["bitfinex","ETHUSD",1746985954516,2.813,2490.4,2489.8,0.8116]
["bitfinex","ETHUSD",1746985954718,2.812,2490.5,2489.8,0.8116]
["bitfinex","ETHUSD",1746985954889,0.8262,2490.7,2489.8,0.8116]
["bitfinex","ETHUSD",1746985955102,2.812,2490.8,2489.9,0.88116]
["bitfinex","ETHUSD",1746985955296,3.5875,2490.9,2489.9,0.88116]
["bitfinex","ETHUSD",1746985955495,2.812,2490.8,2489.9,0.88116]
["bitfinex","ETHUSD",1746985958540,2.811,2490.8,2489.9,0.88116]
["bitfinex","ETHUSD",1746985959907,21.3775,2491.2,2490.0,0.8171]
["bitfinex","ETHUSD",1746985960113,0.05,2491.4,2490.7,0.8171]
["bitfinex","ETHUSD",1746985960330,2.811,2491.3,2490.7,0.8171]
["bitfinex","ETHUSD",1746985962208,2.811,2491.3,2490.8,8.0]
["bitfinex","ETHUSD",1746985962408,2.811,2491.3,2490.9,0.88171]
["bitfinex","ETHUSD",1746985962723,0.05,2491.4,2490.7,0.8171]
["bitfinex","ETHUSD",1746985962914,2.86,2491.4,2490.7,0.8171]
["bitfinex","ETHUSD",1746985963119,0.05,2491.4,2490.8,0.85724613]
["bitfinex","ETHUSD",1746985963337,0.05,2491.4,2490.8,0.8171]
["bitfinex","ETHUSD",1746985963641,0.05,2491.4,2491.1,0.8171]
["bitfinex","ETHUSD",1746985963804,0.05,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746985964001,0.05,2491.4,2491.3,34.168857]
["bitfinex","ETHUSD",1746985964198,0.05,2491.4,2491.3,26.471629]
["bitfinex","ETHUSD",1746985965519,0.05,2491.4,2491.3,18.933018]
["bitfinex","ETHUSD",1746985966833,0.05,2491.4,2491.2,0.88171]
["bitfinex","ETHUSD",1746985967046,0.05,2491.4,2491.3,18.481008]
["bitfinex","ETHUSD",1746985967226,0.05,2491.4,2491.3,19.3053208]
["bitfinex","ETHUSD",1746985967555,0.05,2491.4,2491.3,13.2014208]
["bitfinex","ETHUSD",1746985969274,0.05,2491.4,2491.3,20.3759388]
["bitfinex","ETHUSD",1746985969720,0.05,2491.4,2491.3,19.8365888]
["bitfinex","ETHUSD",1746985969920,0.05,2491.4,2491.3,13.0468208]
["bitfinex","ETHUSD",1746985972062,0.05,2491.4,2491.3,10.7978818]
["bitfinex","ETHUSD",1746985972220,0.05,2491.4,2491.3,13.2068818]
["bitfinex","ETHUSD",1746985972424,0.05,2491.4,2491.3,52.0266848]
["bitfinex","ETHUSD",1746985973264,0.05,2491.4,2491.3,52.4280848]
["bitfinex","ETHUSD",1746985973773,0.005,2493.3,2491.4,9.3299]
["bitfinex","ETHUSD",1746985973927,0.005,2493.3,2492.1,2.409]
["bitfinex","ETHUSD",1746985974127,0.005,2493.3,2492.3,11.1889]
["bitfinex","ETHUSD",1746985974330,0.005,2493.3,2492.3,24.607577]
["bitfinex","ETHUSD",1746985974626,0.555,2493.3,2492.3,37.835094]
["bitfinex","ETHUSD",1746985974868,0.555,2493.3,2492.3,41.94141751]
["bitfinex","ETHUSD",1746985975066,0.555,2493.3,2492.3,30.54561851]
["bitfinex","ETHUSD",1746985975224,0.555,2493.3,2492.3,28.13661851]
["bitfinex","ETHUSD",1746985975569,2.824,2493.0,2492.3,18.22367751]
["bitfinex","ETHUSD",1746985975742,2.824,2493.0,2492.3,0.7799]
["bitfinex","ETHUSD",1746985975935,2.824,2493.0,2492.3,8.7799]
["bitfinex","ETHUSD",1746985976150,2.824,2493.0,2492.3,17.789743]
["bitfinex","ETHUSD",1746985976365,2.824,2493.0,2492.3,9.859743]
["bitfinex","ETHUSD",1746985976732,2.824,2493.0,2492.3,0.7799]
["bitfinex","ETHUSD",1746985976733,0.7752,2492.9,2492.3,0.7799]
["bitfinex","ETHUSD",1746985977153,0.14664081,2492.4,2492.3,4.64954]
["bitfinex","ETHUSD",1746985977358,0.05,2492.4,2492.3,11.73155]
["bitfinex","ETHUSD",1746985977729,0.14664081,2492.4,2492.3,11.73155]
["bitfinex","ETHUSD",1746985978059,0.05,2492.4,2492.3,8.7799]
["bitfinex","ETHUSD",1746985979046,0.05,2492.4,2492.3,21.136685]
["bitfinex","ETHUSD",1746985979403,0.05,2492.4,2492.3,11.826561]
["bitfinex","ETHUSD",1746985979735,0.05,2492.4,2492.3,8.7799]
["bitfinex","ETHUSD",1746985979937,0.05,2492.4,2492.3,25.062437]
["bitfinex","ETHUSD",1746985980134,0.14628789,2492.4,2492.3,30.531859]
["bitfinex","ETHUSD",1746985980431,0.05,2492.4,2492.3,13.453236]
["bitfinex","ETHUSD",1746985980843,0.14628789,2492.4,2492.3,13.453236]
["bitfinex","ETHUSD",1746985981084,0.14628789,2492.4,2492.3,14.7985596]
["bitfinex","ETHUSD",1746985981788,0.05,2492.4,2492.3,12.5342236]
["bitfinex","ETHUSD",1746985981966,0.05,2492.4,2492.3,42.5458906]
["bitfinex","ETHUSD",1746985982142,0.05,2492.4,2492.3,34.2164956]
["bitfinex","ETHUSD",1746985982475,0.05,2492.4,2492.3,37.0344956]
["bitfinex","ETHUSD",1746985984189,0.05,2492.4,2492.3,21.0410256]
["bitfinex","ETHUSD",1746985984854,0.8252,2492.4,2491.5,0.7799]
["bitfinex","ETHUSD",1746985985052,0.08699312,2492.3,2491.5,0.7799]
["bitfinex","ETHUSD",1746985985239,0.8252,2492.4,2491.7,8.0]
["bitfinex","ETHUSD",1746985985434,0.8252,2492.4,2491.5,0.7799]
["bitfinex","ETHUSD",1746985985765,0.08699312,2492.3,2491.6,0.60069]
["bitfinex","ETHUSD",1746985985963,0.08699312,2492.3,2491.7,20.987879]
["bitfinex","ETHUSD",1746985986143,0.08699312,2492.3,2491.8,19.562408]
["bitfinex","ETHUSD",1746985986342,0.08699312,2492.3,2492.0,8.0]
["bitfinex","ETHUSD",1746985986540,0.08699312,2492.3,2492.2,8.0]
["bitfinex","ETHUSD",1746985986786,0.08699312,2492.3,2491.6,0.60069]
["bitfinex","ETHUSD",1746985986955,4.09944109,2492.3,2491.6,0.60069]
["bitfinex","ETHUSD",1746985987160,0.7752,2492.2,2491.5,0.7799]
["bitfinex","ETHUSD",1746985987644,0.08699312,2492.1,2491.5,0.7799]
["bitfinex","ETHUSD",1746985988879,0.08699312,2492.1,2491.3,8.0]
["bitfinex","ETHUSD",1746985989088,0.08699312,2492.1,2491.3,8.7951]
["bitfinex","ETHUSD",1746985991554,0.08699312,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1746985991750,0.08699312,2492.1,2491.7,8.0]
["bitfinex","ETHUSD",1746985991975,0.08699312,2492.1,2491.9,8.0]
["bitfinex","ETHUSD",1746985992178,0.08699312,2492.1,2492.0,12.343928]
["bitfinex","ETHUSD",1746985992376,0.7752,2492.2,2492.1,8.0]
["bitfinex","ETHUSD",1746985992546,0.7752,2492.2,2491.3,8.7951]
["bitfinex","ETHUSD",1746985992547,4.78782974,2492.2,2491.3,8.7951]
["bitfinex","ETHUSD",1746985992764,4.01276698,2492.1,2491.3,8.7951]
["bitfinex","ETHUSD",1746985992961,4.0129572,2492.0,2491.3,8.7951]
["bitfinex","ETHUSD",1746985993162,0.7893,2491.8,2491.1,2.409]
["bitfinex","ETHUSD",1746985993375,0.7893,2491.8,2491.1,10.409]
["bitfinex","ETHUSD",1746985995165,1.3797,2492.1,2491.1,10.409]
["bitfinex","ETHUSD",1746985995750,0.8297,2492.1,2491.2,11.2362]
["bitfinex","ETHUSD",1746985995949,0.8297,2492.1,2491.3,1.16776938]
["bitfinex","ETHUSD",1746985996145,0.8297,2492.1,2491.3,1.1276338]
["bitfinex","ETHUSD",1746985996599,0.8297,2491.9,2491.0,8.0]
["bitfinex","ETHUSD",1746985996982,0.55,2491.8,2490.9,0.8272]
["bitfinex","ETHUSD",1746985997186,0.55,2491.8,2490.9,8.8272]
["bitfinex","ETHUSD",1746985997367,4.01332652,2491.7,2490.9,8.8272]
["bitfinex","ETHUSD",1746985997698,4.89901613,2491.7,2490.9,8.8272]
["bitfinex","ETHUSD",1746985998199,4.01353002,2491.6,2490.9,8.8272]
["bitfinex","ETHUSD",1746985998489,4.01339266,2491.7,2490.9,8.8272]
["bitfinex","ETHUSD",1746985999976,4.01407853,2491.3,2490.7,0.8037]
["bitfinex","ETHUSD",1746986000184,4.01405169,2491.3,2490.4,0.8037]
["bitfinex","ETHUSD",1746986000359,4.01405169,2491.3,2490.5,0.32127]
["bitfinex","ETHUSD",1746986000555,7.63288651,2491.2,2490.5,0.32127]
["bitfinex","ETHUSD",1746986000867,0.55,2491.1,2490.4,0.8037]
["bitfinex","ETHUSD",1746986001067,3.6187,2491.2,2490.4,0.8037]
["bitfinex","ETHUSD",1746986001265,3.6187,2491.2,2490.4,3.2127]
["bitfinex","ETHUSD",1746986001458,3.6187,2491.2,2490.5,0.04015042]
["bitfinex","ETHUSD",1746986001658,2.821,2491.2,2490.5,0.04015042]
["bitfinex","ETHUSD",1746986001856,3.6157,2491.4,2490.5,0.04015042]
["bitfinex","ETHUSD",1746986001857,0.7977,2491.4,2490.7,3.2127]
["bitfinex","ETHUSD",1746986002055,3.6207,2491.7,2490.7,3.2127]
["bitfinex","ETHUSD",1746986002253,4.26048126,2491.6,2490.7,0.8037]
["bitfinex","ETHUSD",1746986002457,4.01409536,2491.3,2490.7,0.8037]
["bitfinex","ETHUSD",1746986002687,4.01388231,2491.4,2490.7,0.8037]
["bitfinex","ETHUSD",1746986002992,4.01406566,2491.3,2490.7,0.8037]
["bitfinex","ETHUSD",1746986003671,5.32246828,2491.4,2490.7,0.8037]
["bitfinex","ETHUSD",1746986004389,5.32247532,2491.4,2490.7,0.8037]
["bitfinex","ETHUSD",1746986005874,6.16,2491.8,2490.7,0.8037]
["bitfinex","ETHUSD",1746986006199,7.62980648,2491.9,2491.0,8.0]
["bitfinex","ETHUSD",1746986006785,4.81080648,2491.9,2491.0,8.0]
["bitfinex","ETHUSD",1746986008900,4.01320069,2491.8,2491.0,8.0]
["bitfinex","ETHUSD",1746986009200,4.01360845,2491.6,2490.9,0.8037]
["bitfinex","ETHUSD",1746986009377,4.01355433,2491.6,2490.9,0.8037]
["bitfinex","ETHUSD",1746986009578,4.01328655,2491.8,2490.9,0.8037]
["bitfinex","ETHUSD",1746986009791,4.01339068,2491.7,2490.9,0.8037]
["bitfinex","ETHUSD",1746986009990,4.01354602,2491.6,2490.9,0.8037]
["bitfinex","ETHUSD",1746986010293,4.0134242,2491.7,2490.9,0.8037]
["bitfinex","ETHUSD",1746986010492,4.01357743,2491.6,2490.9,0.8037]
["bitfinex","ETHUSD",1746986010875,4.01357743,2491.6,2490.9,1.92497]
["bitfinex","ETHUSD",1746986011080,4.01366725,2491.5,2490.9,1.92497]
["bitfinex","ETHUSD",1746986011279,4.01465421,2490.9,2490.1,0.8191]
["bitfinex","ETHUSD",1746986011592,2.814,2490.8,2490.2,0.04015776]
["bitfinex","ETHUSD",1746986011789,2.814,2490.8,2490.3,0.8191]
["bitfinex","ETHUSD",1746986013707,2.814,2490.8,2490.5,8.0]
["bitfinex","ETHUSD",1746986013905,2.814,2490.8,2490.7,8.0]
["bitfinex","ETHUSD",1746986014104,2.814,2490.8,2490.7,11.227056]
["bitfinex","ETHUSD",1746986015112,2.814,2490.8,2490.5,0.41542896]
["bitfinex","ETHUSD",1746986015292,2.814,2490.8,2490.3,0.8191]
["bitfinex","ETHUSD",1746986016718,2.815,2490.9,2490.3,0.8191]
["bitfinex","ETHUSD",1746986017076,2.815,2490.9,2490.4,10.409]
["bitfinex","ETHUSD",1746986017493,2.815,2490.9,2490.4,8.0]
["bitfinex","ETHUSD",1746986017818,4.01479429,2490.8,2490.4,8.0]
["bitfinex","ETHUSD",1746986018012,6.82968513,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1746986018314,2.815,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746986018481,6.82961319,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746986019821,2.815,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746986022894,4.01453299,2491.0,2490.8,8.0]
["bitfinex","ETHUSD",1746986023431,4.01461319,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746986023954,14.414,2492.2,2490.8,9.6277]
["bitfinex","ETHUSD",1746986024156,4.0134256,2491.7,2490.9,2.409]
["bitfinex","ETHUSD",1746986024342,0.8096,2491.9,2490.9,2.409]
["bitfinex","ETHUSD",1746986024641,4.01340201,2491.7,2490.9,2.409]
["bitfinex","ETHUSD",1746986024806,4.01349541,2491.6,2491.1,10.409]
["bitfinex","ETHUSD",1746986025008,4.01338942,2491.7,2491.1,10.409]
["bitfinex","ETHUSD",1746986025809,4.82269112,2491.9,2491.2,8.8277]
["bitfinex","ETHUSD",1746986026008,10.68008126,2492.5,2491.3,0.8277]
["bitfinex","ETHUSD",1746986026209,10.68008126,2492.5,2491.1,2.409]
["bitfinex","ETHUSD",1746986026210,4.01265954,2492.2,2491.5,0.8277]
["bitfinex","ETHUSD",1746986026512,4.01265954,2492.2,2491.5,1.15137]
["bitfinex","ETHUSD",1746986026821,4.01265954,2492.2,2491.5,9.15137]
["bitfinex","ETHUSD",1746986027065,4.01265954,2492.2,2491.5,1.15137]
["bitfinex","ETHUSD",1746986027348,2.815,2492.3,2491.5,1.15137]
["bitfinex","ETHUSD",1746986027540,2.815,2492.3,2491.5,0.8277]
["bitfinex","ETHUSD",1746986027715,4.01282082,2492.1,2491.5,0.8277]
["bitfinex","ETHUSD",1746986030162,4.01251905,2492.2,2491.5,0.8277]
["bitfinex","ETHUSD",1746986030163,4.01259168,2492.2,2491.5,0.8277]
["bitfinex","ETHUSD",1746986030658,0.05,2492.4,2492.2,4.012591]
["bitfinex","ETHUSD",1746986030817,0.05,2492.4,2492.1,0.8277]
["bitfinex","ETHUSD",1746986032856,0.05,2492.4,2491.5,3.2367]
["bitfinex","ETHUSD",1746986033054,0.05,2492.4,2491.6,0.32367]
["bitfinex","ETHUSD",1746986033256,0.05,2492.4,2491.7,0.8277]
["bitfinex","ETHUSD",1746986033459,4.01241012,2492.3,2491.7,0.8277]
["bitfinex","ETHUSD",1746986033617,4.06227499,2492.4,2491.7,0.8277]
["bitfinex","ETHUSD",1746986033961,0.05,2492.4,2491.7,0.8277]
["bitfinex","ETHUSD",1746986034455,4.01285861,2492.0,2491.3,0.829]
["bitfinex","ETHUSD",1746986034653,4.01240632,2492.3,2491.3,8.0]
["bitfinex","ETHUSD",1746986034954,0.05,2492.4,2491.6,8.829]
["bitfinex","ETHUSD",1746986035118,0.05,2492.4,2491.7,0.04012749]
["bitfinex","ETHUSD",1746986035524,0.05,2492.4,2491.8,0.829]
["bitfinex","ETHUSD",1746986036131,0.08979298,2492.3,2491.8,0.829]
["bitfinex","ETHUSD",1746986038027,0.08979298,2492.3,2491.8,1.15681274]
["bitfinex","ETHUSD",1746986040771,0.08979298,2492.3,2491.8,0.829]
["bitfinex","ETHUSD",1746986043407,0.7905,2492.2,2491.5,0.7857]
["bitfinex","ETHUSD",1746986043683,4.8030995,2492.2,2491.5,0.7857]
["bitfinex","ETHUSD",1746986043891,0.0795745,2492.1,2491.5,0.7857]
["bitfinex","ETHUSD",1746986044582,4.0922697,2492.1,2491.5,0.7857]
["bitfinex","ETHUSD",1746986044802,5.35283699,2492.1,2491.3,0.7739]
["bitfinex","ETHUSD",1746986044968,0.754,2491.9,2491.2,10.2]
["bitfinex","ETHUSD",1746986045165,0.754,2491.9,2491.2,0.04013969]
["bitfinex","ETHUSD",1746986045483,0.0795745,2491.8,2491.3,0.7739]
["bitfinex","ETHUSD",1746986045685,0.0795745,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1746986045887,6.37,2492.2,2491.7,8.0]
["bitfinex","ETHUSD",1746986046189,6.37,2492.2,2491.6,8.0]
["bitfinex","ETHUSD",1746986046778,10.38259753,2492.2,2491.3,0.7739]
["bitfinex","ETHUSD",1746986046975,4.09227134,2492.1,2491.3,0.7739]
["bitfinex","ETHUSD",1746986047177,0.0795745,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1746986047363,0.0795745,2492.1,2491.5,8.87739]
["bitfinex","ETHUSD",1746986047569,0.0795745,2492.1,2491.5,0.87739]
["bitfinex","ETHUSD",1746986047863,0.0795745,2492.1,2491.6,50.455606]
["bitfinex","ETHUSD",1746986048048,0.754,2492.2,2491.7,8.0]
["bitfinex","ETHUSD",1746986048255,0.754,2492.2,2491.5,2.409]
["bitfinex","ETHUSD",1746986048454,0.07614124,2492.1,2491.5,2.409]
["bitfinex","ETHUSD",1746986048697,0.07614124,2492.1,2491.7,8.0]
["bitfinex","ETHUSD",1746986048894,0.07614124,2492.1,2491.9,8.0]
["bitfinex","ETHUSD",1746986049081,0.07614124,2492.1,2492.0,30.187023]
["bitfinex","ETHUSD",1746986049282,0.05,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1746986049488,0.05,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1746986049772,0.05,2492.4,2491.8,4.90642751]
["bitfinex","ETHUSD",1746986049773,0.05,2492.4,2491.8,0.8042]
["bitfinex","ETHUSD",1746986049973,0.05,2492.4,2491.9,0.88042]
["bitfinex","ETHUSD",1746986052704,0.05,2492.4,2491.9,8.88042]
["bitfinex","ETHUSD",1746986053160,0.05,2492.4,2491.9,11.28942]
["bitfinex","ETHUSD",1746986053364,0.05,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1746986053698,0.7984,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1746986054001,0.7984,2492.3,2491.7,9.44192]
["bitfinex","ETHUSD",1746986054401,0.7984,2492.3,2491.7,1.44192]
["bitfinex","ETHUSD",1746986054763,0.7984,2492.3,2491.0,0.40367]
["bitfinex","ETHUSD",1746986054764,0.7984,2492.3,2491.4,10.9709]
["bitfinex","ETHUSD",1746986055016,0.7823,2492.2,2491.4,10.2]
["bitfinex","ETHUSD",1746986055216,0.7823,2492.2,2491.2,0.7709]
["bitfinex","ETHUSD",1746986055907,0.7823,2492.2,2491.2,8.7709]
["bitfinex","ETHUSD",1746986056108,0.7823,2492.2,2491.3,0.04013457]
["bitfinex","ETHUSD",1746986056293,0.7823,2492.2,2491.3,0.36213803]
["bitfinex","ETHUSD",1746986057304,0.7823,2492.2,2491.4,10.409]
["bitfinex","ETHUSD",1746986058168,0.7823,2492.2,2491.6,2.409]
["bitfinex","ETHUSD",1746986058568,0.7823,2492.2,2491.6,10.409]
["bitfinex","ETHUSD",1746986058788,0.7823,2492.2,2491.6,2.409]
["bitfinex","ETHUSD",1746986059002,0.7823,2492.2,2491.8,8.0]
["bitfinex","ETHUSD",1746986059921,0.05,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746986060126,0.05,2492.4,2492.2,10.409]
["bitfinex","ETHUSD",1746986060291,0.05,2492.4,2492.3,22.894985]
["bitfinex","ETHUSD",1746986060612,0.05,2492.4,2492.3,22.033267]
["bitfinex","ETHUSD",1746986060794,0.05,2492.4,2492.3,24.4774937]
["bitfinex","ETHUSD",1746986061367,0.05,2492.4,2492.3,26.8864937]
["bitfinex","ETHUSD",1746986062167,0.05,2492.4,2492.3,24.4774937]
["bitfinex","ETHUSD",1746986063769,0.05,2492.4,2492.3,26.8864937]
["bitfinex","ETHUSD",1746986063971,0.05,2492.4,2492.3,27.6923937]
["bitfinex","ETHUSD",1746986065693,0.05,2492.4,2492.3,38.4423937]
["bitfinex","ETHUSD",1746986066309,0.05,2492.4,2492.3,44.0563937]
["bitfinex","ETHUSD",1746986066694,0.005,2493.3,2492.5,2.959]
["bitfinex","ETHUSD",1746986066993,0.005,2493.3,2493.0,0.8059]
["bitfinex","ETHUSD",1746986067196,0.005,2493.3,2493.2,8.0]
["bitfinex","ETHUSD",1746986067393,0.005,2493.3,2493.2,58.455606]
["bitfinex","ETHUSD",1746986067593,0.005,2493.3,2493.2,59.261506]
["bitfinex","ETHUSD",1746986069685,0.005,2493.3,2493.2,56.235622]
["bitfinex","ETHUSD",1746986069887,0.005,2493.3,2493.2,60.33784951]
["bitfinex","ETHUSD",1746986070612,0.005,2493.3,2493.2,50.32956551]
["bitfinex","ETHUSD",1746986071106,0.005,2493.3,2493.2,44.71956551]
["bitfinex","ETHUSD",1746986071413,0.005,2493.3,2493.2,50.32856551]
["bitfinex","ETHUSD",1746986071577,0.005,2493.3,2493.2,44.71956551]
["bitfinex","ETHUSD",1746986071785,0.005,2493.3,2493.2,27.11618651]
["bitfinex","ETHUSD",1746986072101,0.005,2493.3,2493.2,35.11618651]
["bitfinex","ETHUSD",1746986072417,0.005,2493.3,2493.2,27.87328651]
["bitfinex","ETHUSD",1746986072618,0.05,2494.4,2493.6,3.1631]
["bitfinex","ETHUSD",1746986072818,0.05,2494.4,2493.7,64.62601837]
["bitfinex","ETHUSD",1746986072980,0.05,2494.4,2493.9,8.0]
["bitfinex","ETHUSD",1746986073186,0.05,2494.4,2494.1,8.0]
["bitfinex","ETHUSD",1746986073399,0.05,2494.4,2494.3,8.0]
["bitfinex","ETHUSD",1746986073596,0.05,2494.4,2494.3,27.258224]
["bitfinex","ETHUSD",1746986073830,0.05,2494.4,2494.3,27.930353]
["bitfinex","ETHUSD",1746986075149,0.05,2494.4,2494.3,21.632047]
["bitfinex","ETHUSD",1746986075320,0.05,2494.4,2494.3,20.832047]
["bitfinex","ETHUSD",1746986076217,0.05,2494.4,2494.3,22.9152517]
["bitfinex","ETHUSD",1746986077142,0.05,2494.4,2494.3,18.304566]
["bitfinex","ETHUSD",1746986077844,0.8036,2494.4,2494.3,8.991982]
["bitfinex","ETHUSD",1746986078053,0.8036,2494.4,2493.0,10.2]
["bitfinex","ETHUSD",1746986078054,0.7536,2494.2,2493.0,0.7571]
["bitfinex","ETHUSD",1746986078247,3.71048126,2494.1,2493.0,0.7571]
["bitfinex","ETHUSD",1746986078421,3.5566,2494.0,2493.0,0.7571]
["bitfinex","ETHUSD",1746986078745,0.09798669,2493.9,2493.0,0.7571]
["bitfinex","ETHUSD",1746986078944,0.7968,2493.8,2492.8,8.0]
["bitfinex","ETHUSD",1746986079248,0.7968,2493.8,2492.9,0.04010953]
["bitfinex","ETHUSD",1746986079548,0.09798669,2493.7,2492.7,6.0131]
["bitfinex","ETHUSD",1746986079918,0.09798669,2493.7,2492.9,2.406]
["bitfinex","ETHUSD",1746986080119,0.7968,2493.8,2493.2,3.2091]
["bitfinex","ETHUSD",1746986080447,0.09798669,2493.7,2493.3,22.239577]
["bitfinex","ETHUSD",1746986080602,0.09798669,2493.7,2493.5,8.0]
["bitfinex","ETHUSD",1746986080807,0.7968,2493.8,2492.9,2.804]
["bitfinex","ETHUSD",1746986081009,0.7968,2493.6,2492.8,10.2]
["bitfinex","ETHUSD",1746986081205,0.7968,2493.6,2492.9,1.38071]
["bitfinex","ETHUSD",1746986081423,0.09405448,2493.5,2493.1,8.0]
["bitfinex","ETHUSD",1746986081622,0.7968,2494.2,2493.3,8.0]
["bitfinex","ETHUSD",1746986081826,0.09405448,2494.1,2493.2,3.2091]
["bitfinex","ETHUSD",1746986082054,0.09405448,2494.1,2493.3,10.406]
["bitfinex","ETHUSD",1746986082345,0.09405448,2494.1,2493.5,10.406]
["bitfinex","ETHUSD",1746986082508,0.7968,2494.2,2493.7,8.0]
["bitfinex","ETHUSD",1746986082704,0.09576867,2494.1,2493.5,2.406]
["bitfinex","ETHUSD",1746986082907,0.09576867,2494.1,2493.7,8.0]
["bitfinex","ETHUSD",1746986083141,0.7968,2494.2,2493.9,8.0]
["bitfinex","ETHUSD",1746986083328,0.7968,2494.2,2494.1,8.0]
["bitfinex","ETHUSD",1746986083640,0.7968,2494.2,2494.1,3.713623]
["bitfinex","ETHUSD",1746986083841,0.7968,2494.2,2493.9,8.0]
["bitfinex","ETHUSD",1746986084148,0.7968,2494.2,2494.1,8.0]
["bitfinex","ETHUSD",1746986084346,0.7968,2494.2,2494.1,19.735993]
["bitfinex","ETHUSD",1746986084668,0.7968,2494.2,2494.1,19.357993]
["bitfinex","ETHUSD",1746986085009,1.44218,2494.2,2494.1,8.0]
["bitfinex","ETHUSD",1746986085411,1.40788,2494.2,2494.1,8.0]
["bitfinex","ETHUSD",1746986085836,1.40788,2494.2,2493.4,1.12091]
["bitfinex","ETHUSD",1746986086054,1.40788,2494.2,2493.2,6.0131]
["bitfinex","ETHUSD",1746986086224,1.40788,2494.2,2493.3,8.0]
["bitfinex","ETHUSD",1746986086760,1.40788,2494.2,2492.9,2.21141]
["bitfinex","ETHUSD",1746986086761,4.47298126,2494.1,2492.9,2.21141]
["bitfinex","ETHUSD",1746986086976,0.7625,2494.0,2492.9,1.38071]
["bitfinex","ETHUSD",1746986087278,4.65469755,2494.2,2492.6,3.2367]
["bitfinex","ETHUSD",1746986087279,0.7625,2493.7,2492.6,3.2367]
["bitfinex","ETHUSD",1746986087833,0.7625,2493.7,2492.7,8.0]
["bitfinex","ETHUSD",1746986088274,0.7625,2493.7,2492.6,3.2367]
["bitfinex","ETHUSD",1746986088845,3.71048126,2493.5,2492.5,2.804]
["bitfinex","ETHUSD",1746986089044,0.8065,2493.4,2492.5,2.804]
["bitfinex","ETHUSD",1746986089248,0.8065,2493.4,2492.6,0.88416]
["bitfinex","ETHUSD",1746986089729,0.8065,2493.4,2492.6,8.88416]
["bitfinex","ETHUSD",1746986089927,0.8065,2493.4,2492.6,0.88416]
["bitfinex","ETHUSD",1746986090544,0.8065,2493.4,2492.6,8.88416]
["bitfinex","ETHUSD",1746986091241,0.7724,2493.7,2492.8,8.7828]
["bitfinex","ETHUSD",1746986091572,0.7724,2493.7,2493.0,8.0]
["bitfinex","ETHUSD",1746986091757,0.08423807,2493.6,2493.2,8.0]
["bitfinex","ETHUSD",1746986092064,0.7724,2493.7,2493.0,8.0]
["bitfinex","ETHUSD",1746986092363,0.08423807,2493.6,2493.0,8.0]
["bitfinex","ETHUSD",1746986092570,0.7724,2493.7,2493.2,8.0]
["bitfinex","ETHUSD",1746986092735,0.7724,2493.7,2493.4,8.0]
["bitfinex","ETHUSD",1746986092935,0.7724,2493.7,2493.6,8.0]
["bitfinex","ETHUSD",1746986093151,0.7724,2494.3,2493.7,8.0]
["bitfinex","ETHUSD",1746986093463,0.7724,2494.3,2493.7,12.14232558]
["bitfinex","ETHUSD",1746986093464,0.08423807,2494.2,2493.7,12.14232558]
["bitfinex","ETHUSD",1746986093665,0.08423807,2494.2,2493.5,2.406]
["bitfinex","ETHUSD",1746986093866,0.7724,2494.3,2493.6,0.04009343]
["bitfinex","ETHUSD",1746986094164,0.08691184,2494.2,2493.7,2.804]
["bitfinex","ETHUSD",1746986094343,0.7724,2494.3,2493.9,8.0]
["bitfinex","ETHUSD",1746986094548,0.05,2494.4,2494.1,8.0]
["bitfinex","ETHUSD",1746986094745,0.05,2494.4,2494.3,8.0]
["bitfinex","ETHUSD",1746986095067,0.05,2494.4,2494.3,24.248413]
["bitfinex","ETHUSD",1746986095271,0.05,2494.4,2494.3,12.981969]
["bitfinex","ETHUSD",1746986095570,0.14190616,2494.4,2494.3,12.981969]
["bitfinex","ETHUSD",1746986096067,0.14190616,2494.4,2494.3,3.6173]
["bitfinex","ETHUSD",1746986096272,0.14190616,2494.4,2494.3,63.3130809]
["bitfinex","ETHUSD",1746986096428,0.05,2494.4,2494.3,27.0738779]
["bitfinex","ETHUSD",1746986096633,0.05,2494.4,2494.3,25.833703]
["bitfinex","ETHUSD",1746986097833,0.05,2494.4,2494.3,26.647003]
["bitfinex","ETHUSD",1746986098762,0.05,2494.4,2494.3,25.833703]
["bitfinex","ETHUSD",1746986099155,0.8068,2494.4,2494.3,3.296039]
["bitfinex","ETHUSD",1746986099478,0.89635252,2494.4,2494.0,8.0]
["bitfinex","ETHUSD",1746986099694,0.89635252,2494.4,2494.2,8.0]
["bitfinex","ETHUSD",1746986099977,0.8068,2494.4,2494.3,12.256448]
["bitfinex","ETHUSD",1746986100172,0.89635252,2494.4,2494.3,16.872593]
["bitfinex","ETHUSD",1746986100479,0.89635252,2494.4,2494.3,10.100448]
["bitfinex","ETHUSD",1746986101039,0.89635252,2494.4,2494.3,8.0]
["bitfinex","ETHUSD",1746986101369,0.89635252,2494.4,2494.3,19.766167]
["bitfinex","ETHUSD",1746986101534,0.89635252,2494.4,2494.3,11.595849]
["bitfinex","ETHUSD",1746986101934,0.89635252,2494.4,2494.3,10.968949]
["bitfinex","ETHUSD",1746986102172,0.89635252,2494.4,2494.3,8.0]
["bitfinex","ETHUSD",1746986102749,0.89635252,2494.4,2493.6,2.802]
["bitfinex","ETHUSD",1746986102951,0.89635252,2494.4,2493.6,0.63533]
["bitfinex","ETHUSD",1746986103278,0.89635252,2494.4,2493.4,2.802]
["bitfinex","ETHUSD",1746986103490,4.00934056,2494.2,2493.1,16.63012275]
["bitfinex","ETHUSD",1746986103708,0.7906,2493.9,2493.1,1.45082275]
["bitfinex","ETHUSD",1746986104008,0.7906,2493.8,2492.6,2.802]
["bitfinex","ETHUSD",1746986104208,0.08586984,2493.7,2492.7,0.04010818]
["bitfinex","ETHUSD",1746986104404,0.08586984,2493.7,2492.9,8.0]
["bitfinex","ETHUSD",1746986104706,0.7906,2493.8,2493.0,22.087383]
["bitfinex","ETHUSD",1746986104993,0.08586984,2493.7,2493.0,2.2087383]
["bitfinex","ETHUSD",1746986105191,0.08586984,2493.7,2492.6,2.802]
["bitfinex","ETHUSD",1746986105352,0.7906,2493.6,2492.7,8.0]
["bitfinex","ETHUSD",1746986105558,0.7906,2493.6,2492.5,0.7617]
["bitfinex","ETHUSD",1746986105779,0.08586984,2493.5,2492.6,45.5800857]
["bitfinex","ETHUSD",1746986106092,0.7906,2493.6,2492.8,8.0]
["bitfinex","ETHUSD",1746986106294,0.7906,2493.6,2493.0,8.0]
["bitfinex","ETHUSD",1746986106592,0.7906,2493.4,2492.4,2.802]
["bitfinex","ETHUSD",1746986106793,4.01100346,2493.2,2492.2,0.7617]
["bitfinex","ETHUSD",1746986106994,0.7906,2492.8,2491.6,0.7617]
["bitfinex","ETHUSD",1746986107158,0.7906,2492.8,2491.7,0.27633332]
["bitfinex","ETHUSD",1746986107358,0.08586984,2492.7,2491.8,0.04012444]
["bitfinex","ETHUSD",1746986107697,0.08586984,2492.7,2492.2,8.0]
["bitfinex","ETHUSD",1746986107998,0.7906,2493.1,2492.4,8.0]
["bitfinex","ETHUSD",1746986108296,0.7906,2493.1,2492.3,50.455606]
["bitfinex","ETHUSD",1746986108297,0.7906,2493.1,2492.5,0.0401152]
["bitfinex","ETHUSD",1746986108461,0.7906,2493.1,2492.3,8.0]
["bitfinex","ETHUSD",1746986108662,0.7906,2493.1,2492.7,8.0]
["bitfinex","ETHUSD",1746986108884,0.08586984,2493.0,2492.9,8.0]
["bitfinex","ETHUSD",1746986109097,0.08586984,2493.0,2492.9,3.080349]
["bitfinex","ETHUSD",1746986109402,0.08586984,2493.0,2492.8,8.0]
["bitfinex","ETHUSD",1746986109890,0.7906,2492.9,2491.9,2.802]
["bitfinex","ETHUSD",1746986110094,0.7906,2492.9,2492.0,0.35637]
["bitfinex","ETHUSD",1746986110395,0.07895417,2492.8,2492.0,8.0]
["bitfinex","ETHUSD",1746986110602,0.7906,2492.7,2491.7,3.07833332]
["bitfinex","ETHUSD",1746986110992,0.07895417,2492.6,2491.7,3.07833332]
["bitfinex","ETHUSD",1746986112233,0.07895417,2492.6,2491.7,0.27633332]
["bitfinex","ETHUSD",1746986112516,0.7906,2492.5,2491.7,0.27633332]
["bitfinex","ETHUSD",1746986113121,0.07895417,2492.4,2491.7,0.27633332]
["bitfinex","ETHUSD",1746986113429,0.7906,2492.3,2491.4,8.7617]
["bitfinex","ETHUSD",1746986113595,0.7906,2492.3,2491.3,2.803]
["bitfinex","ETHUSD",1746986113804,0.07895417,2492.2,2491.3,2.803]
["bitfinex","ETHUSD",1746986114125,0.07895417,2492.2,2491.4,8.0]
["bitfinex","ETHUSD",1746986114911,0.7906,2492.1,2491.1,0.05]
["bitfinex","ETHUSD",1746986115125,0.7906,2492.1,2491.1,1.075]
["bitfinex","ETHUSD",1746986115295,0.7906,2492.1,2491.1,0.05]
["bitfinex","ETHUSD",1746986115503,0.07895417,2492.0,2491.1,0.05]
["bitfinex","ETHUSD",1746986115697,0.07895417,2492.0,2491.2,0.04013295]
["bitfinex","ETHUSD",1746986115922,0.07895417,2492.0,2491.3,8.7617]
["bitfinex","ETHUSD",1746986116119,0.07895417,2492.0,2491.5,8.0]
["bitfinex","ETHUSD",1746986116320,0.07895417,2492.0,2491.7,8.0]
["bitfinex","ETHUSD",1746986116524,0.07895417,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1746986116830,0.07895417,2492.0,2491.9,21.659214]
["bitfinex","ETHUSD",1746986116986,0.07895417,2492.0,2491.9,17.002614]
["bitfinex","ETHUSD",1746986117704,0.07895417,2492.0,2491.9,16.603115]
["bitfinex","ETHUSD",1746986117904,0.07895417,2492.0,2491.9,16.203616]
["bitfinex","ETHUSD",1746986118623,0.07895417,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1746986118826,5.24945068,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1746986119002,1.15765542,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1746986119916,0.7906,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1746986124310,3.6155,2492.6,2492.0,8.0]
["bitfinex","ETHUSD",1746986124514,4.01227,2492.4,2491.3,8.0]
["bitfinex","ETHUSD",1746986124714,0.8135,2492.5,2491.3,8.0]
["bitfinex","ETHUSD",1746986125010,3.6155,2492.5,2491.3,8.0]
["bitfinex","ETHUSD",1746986125230,3.6155,2492.5,2491.4,1.15637]
["bitfinex","ETHUSD",1746986126623,7.62760108,2492.5,2491.4,1.15637]
["bitfinex","ETHUSD",1746986126840,0.8135,2492.4,2491.4,1.15637]
["bitfinex","ETHUSD",1746986127354,0.8135,2492.4,2491.5,2.406]
["bitfinex","ETHUSD",1746986131031,0.8077,2492.0,2491.2,0.7617]
["bitfinex","ETHUSD",1746986131311,0.8077,2492.0,2491.1,8.05]
["bitfinex","ETHUSD",1746986132422,4.82061678,2492.0,2491.1,8.05]
["bitfinex","ETHUSD",1746986133663,4.01351474,2491.6,2491.1,0.05]
["bitfinex","ETHUSD",1746986133828,0.8077,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986134261,4.01382007,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986134460,1.28980992,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986134632,5.30353165,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986134830,1.28980992,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986135349,4.82142829,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986135942,0.8077,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986136150,0.8077,2491.5,2491.3,8.0]
["bitfinex","ETHUSD",1746986136354,0.8077,2491.5,2491.4,16.234853]
["bitfinex","ETHUSD",1746986136552,0.8077,2491.5,2491.4,14.769853]
["bitfinex","ETHUSD",1746986136741,0.8077,2491.5,2491.4,13.314221]
["bitfinex","ETHUSD",1746986137294,0.8077,2491.5,2491.4,12.964599]
["bitfinex","ETHUSD",1746986137767,0.8077,2491.5,2491.4,12.229606]
["bitfinex","ETHUSD",1746986138151,0.8077,2491.5,2491.4,10.32417]
["bitfinex","ETHUSD",1746986140254,0.8077,2491.5,2491.4,8.0]
["bitfinex","ETHUSD",1746986143682,0.8077,2491.5,2491.4,15.9249]
["bitfinex","ETHUSD",1746986143860,0.8077,2491.5,2491.4,8.0]
["bitfinex","ETHUSD",1746986144473,0.8077,2491.5,2491.4,18.291426]
["bitfinex","ETHUSD",1746986145180,0.8077,2491.5,2491.4,11.709426]
["bitfinex","ETHUSD",1746986145386,0.8077,2491.5,2491.4,8.0]
["bitfinex","ETHUSD",1746986149776,0.8316,2492.1,2491.5,11.1761]
["bitfinex","ETHUSD",1746986149977,0.8316,2492.5,2491.6,0.04013193]
["bitfinex","ETHUSD",1746986150284,4.01247442,2492.3,2491.5,8.7701]
["bitfinex","ETHUSD",1746986150981,4.01247442,2492.3,2491.5,11.1761]
["bitfinex","ETHUSD",1746986152088,0.8316,2492.4,2491.5,11.1761]
["bitfinex","ETHUSD",1746986152407,0.8316,2492.4,2491.1,2.85]
["bitfinex","ETHUSD",1746986152408,0.8316,2492.0,2491.1,10.456]
["bitfinex","ETHUSD",1746986152570,3.6306,2492.0,2491.3,8.0]
["bitfinex","ETHUSD",1746986153209,3.6306,2492.0,2491.4,0.04013606]
["bitfinex","ETHUSD",1746986153210,2.799,2492.0,2491.4,0.04013606]
["bitfinex","ETHUSD",1746986153508,0.8316,2492.3,2491.5,2.406]
["bitfinex","ETHUSD",1746986153869,0.8316,2492.3,2491.5,10.406]
["bitfinex","ETHUSD",1746986154071,0.8316,2492.3,2491.6,11.52361]
["bitfinex","ETHUSD",1746986155566,6.4316,2492.6,2491.7,0.7701]
["bitfinex","ETHUSD",1746986155770,10.44355718,2492.6,2491.7,0.7701]
["bitfinex","ETHUSD",1746986156014,6.4316,2492.6,2491.8,10.406]
["bitfinex","ETHUSD",1746986156718,10.44351131,2492.6,2491.8,10.406]
["bitfinex","ETHUSD",1746986157012,1.66035113,2492.5,2491.8,10.406]
["bitfinex","ETHUSD",1746986159612,10.44348106,2492.6,2491.8,8.0]
["bitfinex","ETHUSD",1746986159909,6.4316,2492.6,2491.8,8.0]
["bitfinex","ETHUSD",1746986160211,3.6336,2492.6,2491.8,10.406]
["bitfinex","ETHUSD",1746986160375,2.798,2493.1,2492.7,9.7936]
["bitfinex","ETHUSD",1746986160709,0.8316,2493.5,2492.8,2.44611847]
["bitfinex","ETHUSD",1746986160909,0.8316,2493.9,2493.0,10.406]
["bitfinex","ETHUSD",1746986161108,4.01003003,2493.8,2493.0,2.406]
["bitfinex","ETHUSD",1746986161785,4.01029695,2493.6,2492.6,11.1761]
["bitfinex","ETHUSD",1746986161989,4.01055565,2493.5,2492.7,8.0]
["bitfinex","ETHUSD",1746986162191,4.01055565,2493.5,2492.6,0.7701]
["bitfinex","ETHUSD",1746986162498,0.88524219,2493.4,2492.6,0.7701]
["bitfinex","ETHUSD",1746986162698,0.88524219,2493.4,2492.8,8.0]
["bitfinex","ETHUSD",1746986162907,0.88524219,2493.4,2493.0,8.0]
["bitfinex","ETHUSD",1746986163082,0.88524219,2493.4,2492.6,0.7701]
["bitfinex","ETHUSD",1746986163409,3.6286,2493.6,2492.6,0.7701]
["bitfinex","ETHUSD",1746986163614,4.84229012,2493.4,2492.6,0.7701]
["bitfinex","ETHUSD",1746986163911,0.8316,2493.4,2492.6,0.7701]
["bitfinex","ETHUSD",1746986166427,0.8316,2493.4,2492.6,0.8102132]
["bitfinex","ETHUSD",1746986167727,0.55,2493.6,2492.6,0.8102132]
["bitfinex","ETHUSD",1746986168030,0.41643,2493.5,2492.7,0.88102132]
["bitfinex","ETHUSD",1746986169323,0.792,2493.9,2492.9,8.7955]
["bitfinex","ETHUSD",1746986169522,0.792,2494.1,2493.0,2.837105]
["bitfinex","ETHUSD",1746986169696,3.587,2494.1,2493.1,8.7653]
["bitfinex","ETHUSD",1746986170992,4.00986317,2493.9,2493.1,0.7653]
["bitfinex","ETHUSD",1746986171198,4.4659651,2493.8,2493.1,0.7653]
["bitfinex","ETHUSD",1746986171508,4.4659651,2493.8,2492.7,9.64632132]
["bitfinex","ETHUSD",1746986171509,4.56038291,2493.6,2492.7,9.64632132]
["bitfinex","ETHUSD",1746986171822,4.56038291,2493.6,2492.7,1.64632132]
["bitfinex","ETHUSD",1746986172020,2.795,2493.5,2492.7,1.64632132]
["bitfinex","ETHUSD",1746986172935,6.80544076,2493.5,2492.7,1.64632132]
["bitfinex","ETHUSD",1746986173096,8.01974826,2493.5,2492.7,0.7653]
["bitfinex","ETHUSD",1746986174028,4.0093075,2493.5,2492.7,0.7653]
["bitfinex","ETHUSD",1746986174600,8.01973502,2493.5,2492.7,0.7653]
["bitfinex","ETHUSD",1746986174996,4.01064962,2493.4,2492.7,0.7653]
["bitfinex","ETHUSD",1746986175298,0.7559,2493.3,2492.7,0.7653]
["bitfinex","ETHUSD",1746986175499,0.43727521,2493.2,2492.5,0.7868]
["bitfinex","ETHUSD",1746986175699,4.01160077,2492.8,2492.2,0.7868]
["bitfinex","ETHUSD",1746986175925,3.344,2492.8,2491.6,0.7868]
["bitfinex","ETHUSD",1746986176238,7.35561551,2492.8,2491.8,0.7868]
["bitfinex","ETHUSD",1746986176434,4.01208697,2492.5,2491.8,0.7868]
["bitfinex","ETHUSD",1746986176635,4.01224982,2492.4,2491.8,0.7868]
["bitfinex","ETHUSD",1746986176933,0.7559,2492.3,2491.8,0.7868]
["bitfinex","ETHUSD",1746986177240,4.7682681,2492.3,2491.6,0.7868]
["bitfinex","ETHUSD",1746986177841,0.7559,2492.3,2491.6,0.7868]
["bitfinex","ETHUSD",1746986180508,4.7683034,2492.3,2491.6,0.7868]
["bitfinex","ETHUSD",1746986181539,4.01324468,2491.8,2491.1,0.8368]
["bitfinex","ETHUSD",1746986181741,4.01308353,2491.9,2491.1,0.8368]
["bitfinex","ETHUSD",1746986182305,4.01346011,2491.7,2491.1,0.8368]
["bitfinex","ETHUSD",1746986182850,0.7559,2492.0,2491.1,1.34634269]
["bitfinex","ETHUSD",1746986183047,2.25571006,2492.2,2491.7,0.7868]
["bitfinex","ETHUSD",1746986185044,4.01273113,2492.1,2491.7,0.7868]
["bitfinex","ETHUSD",1746986185242,2.25571006,2492.2,2491.7,0.7868]
["bitfinex","ETHUSD",1746986185609,4.56275549,2492.1,2491.1,0.05]
["bitfinex","ETHUSD",1746986185809,6.26826829,2492.2,2491.4,0.7578]
["bitfinex","ETHUSD",1746986186507,4.01269118,2492.1,2491.4,0.7578]
["bitfinex","ETHUSD",1746986187236,4.01269118,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1746986188642,2.25571006,2492.2,2491.5,8.0]
["bitfinex","ETHUSD",1746986188845,7.46864298,2492.2,2491.5,8.0]
["bitfinex","ETHUSD",1746986189055,6.26838197,2492.2,2491.5,8.0]
["bitfinex","ETHUSD",1746986190551,4.01270645,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1746986191212,2.25571006,2492.2,2491.5,8.0]
["bitfinex","ETHUSD",1746986192134,6.26832391,2492.2,2491.5,8.0]
["bitfinex","ETHUSD",1746986192949,4.01261385,2492.2,2491.5,8.0]
["bitfinex","ETHUSD",1746986193249,6.80461385,2492.2,2491.6,0.87578]
["bitfinex","ETHUSD",1746986193462,6.80461385,2492.2,2491.4,0.7578]
["bitfinex","ETHUSD",1746986195045,4.0126946,2492.1,2491.4,0.7578]
["bitfinex","ETHUSD",1746986196965,4.01300212,2491.9,2491.4,0.7578]
["bitfinex","ETHUSD",1746986199868,4.01356485,2491.6,2491.1,0.8823]
["bitfinex","ETHUSD",1746986200242,6.80356485,2491.6,2491.1,0.8823]
["bitfinex","ETHUSD",1746986200430,2.79,2491.6,2491.1,0.8823]
["bitfinex","ETHUSD",1746986202041,6.16,2492.7,2491.3,0.8323]
["bitfinex","ETHUSD",1746986202240,0.8009,2492.9,2491.6,0.8323]
["bitfinex","ETHUSD",1746986202454,4.01155471,2492.8,2491.7,0.8323]
["bitfinex","ETHUSD",1746986202655,4.81234523,2492.9,2491.7,0.8323]
["bitfinex","ETHUSD",1746986203171,0.8009,2492.9,2491.7,0.8323]
["bitfinex","ETHUSD",1746986203372,4.01186302,2492.7,2491.9,0.8323]
["bitfinex","ETHUSD",1746986203536,4.01199529,2492.6,2491.9,0.8323]
["bitfinex","ETHUSD",1746986203991,0.55,2492.2,2491.6,0.8323]
["bitfinex","ETHUSD",1746986204283,4.012869,2492.0,2491.6,0.8323]
["bitfinex","ETHUSD",1746986206161,4.81313244,2492.4,2491.6,0.8323]
["bitfinex","ETHUSD",1746986206342,2.789,2492.3,2491.6,0.8323]
["bitfinex","ETHUSD",1746986206751,6.80136116,2492.3,2491.6,0.8323]
["bitfinex","ETHUSD",1746986207249,6.80136116,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1746986209083,6.80139354,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1746986209385,4.01278171,2492.1,2491.6,0.8323]
["bitfinex","ETHUSD",1746986209586,0.8009,2492.4,2491.6,0.8323]
["bitfinex","ETHUSD",1746986209880,2.789,2492.3,2491.6,0.8323]
["bitfinex","ETHUSD",1746986210379,0.7663,2493.3,2491.8,0.757]
["bitfinex","ETHUSD",1746986210682,0.7663,2494.2,2492.8,0.757]
["bitfinex","ETHUSD",1746986210901,0.7663,2494.2,2493.1,0.757]
["bitfinex","ETHUSD",1746986211252,4.00987833,2493.9,2493.1,0.757]
["bitfinex","ETHUSD",1746986211591,4.01001208,2493.8,2493.1,0.757]
["bitfinex","ETHUSD",1746986213990,4.01027568,2493.6,2493.1,0.757]
["bitfinex","ETHUSD",1746986214155,0.40102757,2493.5,2493.1,0.757]
["bitfinex","ETHUSD",1746986214349,0.40102757,2493.5,2492.6,10.788]
["bitfinex","ETHUSD",1746986214555,0.40102757,2493.5,2492.7,8.0]
["bitfinex","ETHUSD",1746986215104,4.41156102,2493.5,2492.7,8.0]
["bitfinex","ETHUSD",1746986215264,0.7663,2493.6,2492.7,8.8039]
["bitfinex","ETHUSD",1746986216088,0.7663,2493.6,2492.7,0.8039]
["bitfinex","ETHUSD",1746986216494,0.55,2493.8,2492.9,0.8039]
["bitfinex","ETHUSD",1746986217167,4.55998187,2493.8,2492.9,0.8039]
["bitfinex","ETHUSD",1746986218267,0.04011109,2493.7,2492.7,7.52401097]
["bitfinex","ETHUSD",1746986218462,0.57529039,2493.7,2492.8,1.35031204]
["bitfinex","ETHUSD",1746986218896,4.58540881,2493.7,2492.8,1.35031204]
["bitfinex","ETHUSD",1746986219987,4.58540881,2493.7,2492.8,4.1012011]
["bitfinex","ETHUSD",1746986220171,4.58540881,2493.7,2492.9,8.0]
["bitfinex","ETHUSD",1746986220999,0.57529039,2493.7,2492.9,8.0]
["bitfinex","ETHUSD",1746986221201,0.04011109,2493.7,2493.1,0.783]
["bitfinex","ETHUSD",1746986221501,4.05034695,2493.7,2493.1,0.783]
["bitfinex","ETHUSD",1746986222087,0.04011109,2493.7,2493.1,0.783]
["bitfinex","ETHUSD",1746986222286,0.04011109,2493.7,2493.2,8.0]
["bitfinex","ETHUSD",1746986225709,4.01032336,2493.6,2493.2,8.0]
["bitfinex","ETHUSD",1746986225895,4.0115074,2492.9,2492.3,0.7608]
["bitfinex","ETHUSD",1746986226217,0.81831109,2492.8,2492.0,0.7608]
["bitfinex","ETHUSD",1746986226579,4.82989658,2492.8,2492.0,0.7608]
["bitfinex","ETHUSD",1746986226803,4.01195335,2492.6,2492.0,0.7608]
["bitfinex","ETHUSD",1746986227017,0.04011109,2492.5,2492.0,0.7608]
["bitfinex","ETHUSD",1746986227214,0.44531753,2492.5,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986227386,4.01244422,2492.3,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986227708,0.04011109,2492.2,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986228569,0.04011109,2492.3,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986229017,4.02940822,2492.3,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986229313,8.04176661,2492.3,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986230174,4.01265202,2492.2,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986230509,0.04011109,2492.1,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986231611,0.04011109,2492.2,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986232611,0.53917655,2492.2,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986232818,0.04011109,2492.2,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986235190,0.55,2492.0,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986235390,5.35471321,2491.9,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986235619,8.13871321,2491.9,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986235779,9.35386864,2491.9,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986236284,15.51386864,2491.9,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986236485,15.47375755,2491.9,2491.8,1.66345942]
["bitfinex","ETHUSD",1746986237206,4.01379922,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986237425,0.04011109,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986237635,4.80554161,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986237785,5.61228524,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986238182,2.784,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986238407,0.04011109,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986241799,0.87231109,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986242005,1.2379422,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986242219,0.4057422,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986242803,0.04011109,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986243030,0.04011109,2491.4,2491.2,8.0]
["bitfinex","ETHUSD",1746986243329,0.04011109,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986247940,0.8257,2492.1,2491.2,0.8183]
["bitfinex","ETHUSD",1746986248099,0.8257,2492.4,2491.3,0.04013665]
["bitfinex","ETHUSD",1746986248299,0.04011109,2492.3,2491.4,0.8183]
["bitfinex","ETHUSD",1746986249741,0.8257,2492.4,2491.4,0.8183]
["bitfinex","ETHUSD",1746986250123,0.55,2492.3,2491.4,0.8183]
["bitfinex","ETHUSD",1746986250741,0.04011109,2492.2,2491.4,0.8183]
["bitfinex","ETHUSD",1746986250901,0.58291491,2492.2,2491.4,2.31240803]
["bitfinex","ETHUSD",1746986252412,0.58291491,2492.2,2491.4,0.8183]
["bitfinex","ETHUSD",1746986252612,0.04011109,2492.2,2491.4,0.8183]
["bitfinex","ETHUSD",1746986255336,4.01300212,2491.9,2491.1,0.05]
["bitfinex","ETHUSD",1746986255653,4.05330669,2491.8,2491.1,0.05]
["bitfinex","ETHUSD",1746986256435,0.04011109,2491.8,2491.1,0.05]
["bitfinex","ETHUSD",1746986256639,4.05330699,2491.8,2491.1,0.05]
["bitfinex","ETHUSD",1746986256828,1.12868012,2491.8,2491.1,0.05]
["bitfinex","ETHUSD",1746986257845,0.04011109,2491.8,2491.1,0.05]
["bitfinex","ETHUSD",1746986258042,0.04011109,2491.8,2491.1,8.09013946]
["bitfinex","ETHUSD",1746986258207,8.942,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1746986258208,6.20011109,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1746986258406,6.20011109,2491.9,2491.3,8.04013451]
["bitfinex","ETHUSD",1746986259339,6.16,2491.9,2491.3,8.04013451]
["bitfinex","ETHUSD",1746986259642,0.7902,2492.2,2491.3,8.04013451]
["bitfinex","ETHUSD",1746986259831,0.7902,2492.2,2491.4,1.15879345]
["bitfinex","ETHUSD",1746986260030,0.04011109,2492.1,2491.4,1.15879345]
["bitfinex","ETHUSD",1746986261442,0.04011109,2492.1,2491.4,1.1989273]
["bitfinex","ETHUSD",1746986261646,0.04011109,2492.1,2491.1,0.05]
["bitfinex","ETHUSD",1746986261647,0.7715,2492.0,2491.1,0.05]
["bitfinex","ETHUSD",1746986261847,0.04011109,2491.9,2491.1,0.05]
["bitfinex","ETHUSD",1746986262744,4.05312887,2491.9,2491.1,0.05]
["bitfinex","ETHUSD",1746986263747,0.04011109,2491.9,2491.1,0.05]
["bitfinex","ETHUSD",1746986264047,0.9238352,2491.9,2491.1,9.17538]
["bitfinex","ETHUSD",1746986264547,0.04011109,2491.9,2491.2,0.8237]
["bitfinex","ETHUSD",1746986266748,0.04011109,2491.9,2491.1,0.05]
["bitfinex","ETHUSD",1746986266919,0.7678,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986267123,0.04011109,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986268515,4.01405457,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986268753,0.84692187,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986269132,0.04011109,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986269459,0.04011109,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986270667,0.04011109,2491.4,2491.1,0.8254]
["bitfinex","ETHUSD",1746986270852,6.16,2491.5,2491.1,0.8254]
["bitfinex","ETHUSD",1746986271222,0.04011109,2491.6,2491.1,0.8254]
["bitfinex","ETHUSD",1746986271818,0.04011109,2491.6,2491.2,33.737362]
["bitfinex","ETHUSD",1746986272020,4.76693107,2492.3,2491.4,0.7754]
["bitfinex","ETHUSD",1746986272445,0.04011109,2492.2,2491.4,0.7754]
["bitfinex","ETHUSD",1746986273457,4.05270389,2492.2,2491.4,0.7754]
["bitfinex","ETHUSD",1746986273617,4.01270449,2492.1,2491.4,0.7754]
["bitfinex","ETHUSD",1746986273835,4.05303319,2492.0,2491.4,0.7754]
["bitfinex","ETHUSD",1746986274029,0.7545,2492.3,2492.0,4.053033]
["bitfinex","ETHUSD",1746986274344,0.04011109,2492.2,2491.5,0.04013688]
["bitfinex","ETHUSD",1746986274725,4.05271089,2492.2,2491.5,0.04013688]
["bitfinex","ETHUSD",1746986274926,4.05271089,2492.2,2491.4,0.7754]
["bitfinex","ETHUSD",1746986275156,4.05271089,2492.2,2491.4,1.89354]
["bitfinex","ETHUSD",1746986275663,0.04011109,2492.2,2491.4,0.7754]
["bitfinex","ETHUSD",1746986276360,4.01269264,2492.1,2491.4,0.7754]
["bitfinex","ETHUSD",1746986276558,0.04011109,2492.0,2491.4,0.7754]
["bitfinex","ETHUSD",1746986277269,4.76750212,2491.9,2491.4,0.7754]
["bitfinex","ETHUSD",1746986277563,4.05338739,2491.8,2491.1,0.8254]
["bitfinex","ETHUSD",1746986277760,4.93547634,2491.8,2491.1,0.8254]
["bitfinex","ETHUSD",1746986278832,4.0133651,2491.7,2491.1,0.8254]
["bitfinex","ETHUSD",1746986279039,0.04011109,2491.6,2491.1,0.8254]
["bitfinex","ETHUSD",1746986281267,0.04011109,2491.6,2491.1,0.05]
["bitfinex","ETHUSD",1746986281462,0.04011109,2491.7,2491.1,0.05]
["bitfinex","ETHUSD",1746986281763,0.48156999,2491.7,2491.1,0.05]
["bitfinex","ETHUSD",1746986282075,4.0135811,2491.6,2491.1,0.05]
["bitfinex","ETHUSD",1746986282234,0.04011109,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986285261,4.01391534,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986285461,0.04011109,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986285660,0.52145373,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986285834,0.04011109,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986287139,4.01412973,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986287340,0.04011109,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986287563,4.05409626,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986289041,4.01412973,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986289284,16.72666897,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986289448,13.01769233,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986290682,7.8475626,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986290974,0.80961109,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986291398,4.82353177,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986292100,0.04011109,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986292258,0.04011109,2491.4,2491.2,0.793]
["bitfinex","ETHUSD",1746986293589,0.04011109,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986293755,1.61687149,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986295294,0.04011109,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986295654,0.55,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986295859,0.59011109,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986296962,4.60424082,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986300617,5.39474082,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986300818,6.33562632,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986300984,2.32149659,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986301184,1.38061109,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986302325,0.04011109,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986302526,0.04011109,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986302905,6.16,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1746986303288,6.16,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746986303503,6.16,2491.4,2491.3,11.57611]
["bitfinex","ETHUSD",1746986304002,6.16,2491.4,2491.2,0.7933]
["bitfinex","ETHUSD",1746986305733,0.04011109,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986307060,4.75602148,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986307220,4.75609478,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986308713,0.7420422,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986310114,4.75603603,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986310728,0.7420422,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986310930,0.69020422,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986317451,7.52905269,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986318146,0.7420422,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986318464,8.23094594,2492.6,2491.1,0.05]
["bitfinex","ETHUSD",1746986318465,3.5873,2492.0,2491.1,0.8399]
["bitfinex","ETHUSD",1746986318611,0.04011109,2491.9,2491.1,0.8399]
["bitfinex","ETHUSD",1746986319064,0.04011109,2491.9,2491.2,0.04013652]
["bitfinex","ETHUSD",1746986319266,0.04011109,2491.9,2491.3,0.7899]
["bitfinex","ETHUSD",1746986327529,6.923,2492.7,2491.4,13.21813647]
["bitfinex","ETHUSD",1746986327730,6.923,2492.7,2491.6,0.8263]
["bitfinex","ETHUSD",1746986327926,3.535,2492.9,2491.8,0.8263]
["bitfinex","ETHUSD",1746986328128,0.04011109,2492.8,2492.2,0.8263]
["bitfinex","ETHUSD",1746986329233,0.04011109,2492.8,2491.5,11.52181365]
["bitfinex","ETHUSD",1746986329234,0.55,2492.4,2491.7,0.7642]
["bitfinex","ETHUSD",1746986329446,3.70925265,2492.6,2491.5,0.7642]
["bitfinex","ETHUSD",1746986329447,0.55,2492.2,2491.5,0.7642]
["bitfinex","ETHUSD",1746986329684,0.04011109,2492.1,2491.5,0.7642]
["bitfinex","ETHUSD",1746986331145,0.04011109,2492.1,2491.2,0.7642]
["bitfinex","ETHUSD",1746986331735,4.01344937,2491.7,2491.2,0.7642]
["bitfinex","ETHUSD",1746986331935,0.04011109,2491.6,2491.2,0.7642]
["bitfinex","ETHUSD",1746986332865,0.59011109,2491.8,2491.2,0.7642]
["bitfinex","ETHUSD",1746986333065,1.60788818,2491.8,2491.2,0.7642]
["bitfinex","ETHUSD",1746986334841,5.62108579,2491.8,2491.2,0.7642]
["bitfinex","ETHUSD",1746986335878,1.60788818,2491.8,2491.2,0.7642]
["bitfinex","ETHUSD",1746986336060,0.59011109,2491.8,2491.2,0.7642]
["bitfinex","ETHUSD",1746986337778,4.60335636,2491.8,2491.2,0.7642]
["bitfinex","ETHUSD",1746986338072,0.59011109,2491.8,2491.2,0.7642]
["bitfinex","ETHUSD",1746986338838,4.60329064,2491.8,2491.2,0.7642]
["bitfinex","ETHUSD",1746986339044,0.7968,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986339244,0.55,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986339567,0.04011109,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986339969,4.05424082,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986340286,0.7968,2492.6,2491.7,10.432997]
["bitfinex","ETHUSD",1746986340440,0.7968,2491.9,2491.1,0.8617]
["bitfinex","ETHUSD",1746986340645,0.55,2491.7,2491.1,0.8617]
["bitfinex","ETHUSD",1746986340844,0.04011109,2491.6,2491.1,0.8617]
["bitfinex","ETHUSD",1746986342883,4.05360771,2491.6,2491.1,0.8617]
["bitfinex","ETHUSD",1746986343084,4.05360771,2491.6,2491.1,0.05]
["bitfinex","ETHUSD",1746986343380,0.04011109,2491.6,2491.1,0.05]
["bitfinex","ETHUSD",1746986344365,0.04011109,2491.6,2491.3,8.0]
["bitfinex","ETHUSD",1746986344565,0.04011109,2492.0,2491.5,8.0]
["bitfinex","ETHUSD",1746986344780,0.04011109,2492.0,2491.2,0.8117]
["bitfinex","ETHUSD",1746986344991,0.55,2491.9,2491.2,0.8117]
["bitfinex","ETHUSD",1746986345189,0.04011109,2491.8,2491.2,0.8117]
["bitfinex","ETHUSD",1746986346494,4.05327772,2491.8,2491.2,0.8117]
["bitfinex","ETHUSD",1746986346662,0.90172618,2491.8,2491.2,0.8117]
["bitfinex","ETHUSD",1746986347670,4.91497227,2491.8,2491.2,0.8117]
["bitfinex","ETHUSD",1746986348086,0.90172618,2491.8,2491.2,0.8117]
["bitfinex","ETHUSD",1746986348390,4.01359332,2491.6,2491.1,0.05]
["bitfinex","ETHUSD",1746986348592,4.0537812,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1746986348796,4.01404483,2491.3,2491.1,0.05]
["bitfinex","ETHUSD",1746986348999,8.12472973,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986349302,18.03409347,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986349488,17.99398238,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986350068,15.22798238,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986350393,20.75898238,2491.2,2491.1,0.05]
["bitfinex","ETHUSD",1746986352973,20.75898238,2491.2,2489.6,8.0]
["bitfinex","ETHUSD",1746986352974,5.3603417,2490.2,2489.6,0.7966]
["bitfinex","ETHUSD",1746986353161,5.40045279,2490.2,2489.6,0.7966]
["bitfinex","ETHUSD",1746986353360,13.05505768,2490.2,2489.3,0.7966]
["bitfinex","ETHUSD",1746986353562,13.01494659,2490.2,2489.3,0.7966]
["bitfinex","ETHUSD",1746986354061,16.72419924,2490.2,2489.4,0.19591699]
["bitfinex","ETHUSD",1746986354469,16.68379924,2490.2,2489.4,0.19591699]
["bitfinex","ETHUSD",1746986355771,16.68379924,2490.2,2489.5,0.3057976]
["bitfinex","ETHUSD",1746986355970,18.50554659,2490.2,2489.5,0.3057976]
["bitfinex","ETHUSD",1746986356765,22.21479924,2490.2,2489.4,0.19591699]
["bitfinex","ETHUSD",1746986357562,4.26160489,2490.2,2489.7,0.7855]
["bitfinex","ETHUSD",1746986357795,5.57211109,2490.2,2489.7,0.7855]
["bitfinex","ETHUSD",1746986358472,5.532,2490.2,2489.7,0.7855]
["bitfinex","ETHUSD",1746986358669,2.767,2490.2,2490.1,0.8041]
["bitfinex","ETHUSD",1746986358884,2.765,2490.6,2490.1,0.8041]
["bitfinex","ETHUSD",1746986359195,0.04011109,2490.6,2490.1,1.10559375]
["bitfinex","ETHUSD",1746986360003,0.04011109,2490.6,2490.1,0.8041]
["bitfinex","ETHUSD",1746986360212,0.04011109,2490.8,2490.1,0.8041]
["bitfinex","ETHUSD",1746986360502,4.01524726,2490.6,2490.1,0.8041]
["bitfinex","ETHUSD",1746986360706,0.04011109,2490.5,2490.1,0.8041]
["bitfinex","ETHUSD",1746986361262,0.59011109,2490.5,2490.1,0.8041]
["bitfinex","ETHUSD",1746986363967,4.0157417,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986364171,0.9244405,2490.2,2490.1,0.34500182]
["bitfinex","ETHUSD",1746986364384,4.60585279,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986366013,0.59011109,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986366368,4.60585279,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986367670,5.41795279,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986370706,11.57795279,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986370889,13.64541073,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986371090,11.5378417,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986375631,6.16,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986376116,6.71,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986376418,6.20011109,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986376602,0.04011109,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986376783,4.05585279,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986376983,4.73773807,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986377207,5.28773807,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986379533,0.04011109,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986379703,6.81854021,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746986380487,4.05554021,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746986380904,4.0157417,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986381890,0.04011109,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746986382623,7.56893307,2491.3,2490.3,0.8239]
["bitfinex","ETHUSD",1746986382933,7.56893307,2491.3,2490.1,0.09015764]
["bitfinex","ETHUSD",1746986382934,0.7919,2490.8,2490.1,0.8739]
["bitfinex","ETHUSD",1746986383109,4.5657417,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986383309,4.60585279,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986383688,0.04011109,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986384404,4.05585279,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986384905,5.21839318,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986385494,1.20265148,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986385713,10.72528883,2490.5,2490.2,8.0]
["bitfinex","ETHUSD",1746986385889,2.762,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746986386091,6.77744229,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746986386493,4.01558045,2490.3,2490.1,0.05]
["bitfinex","ETHUSD",1746986387724,0.04011109,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1746986388096,0.04011109,2490.2,2490.1,25.137978]
["bitfinex","ETHUSD",1746986388419,0.04011109,2490.3,2490.1,9.957206]
["bitfinex","ETHUSD",1746986388594,0.04011109,2490.3,2490.1,0.05]
["bitfinex","ETHUSD",1746986389603,2.762,2490.4,2490.1,0.05]
["bitfinex","ETHUSD",1746986389815,6.16,2490.5,2490.4,2.762]
["bitfinex","ETHUSD",1746986390015,6.16,2490.5,2490.4,8.0]
["bitfinex","ETHUSD",1746986390209,6.16,2490.5,2490.4,20.382005]
["bitfinex","ETHUSD",1746986390418,6.16,2490.5,2490.4,8.0]
["bitfinex","ETHUSD",1746986391696,4.05521084,2490.6,2490.2,0.806]
["bitfinex","ETHUSD",1746986391901,1.45453059,2490.6,2490.2,0.806]
["bitfinex","ETHUSD",1746986392197,0.04011109,2490.6,2490.4,8.0]
["bitfinex","ETHUSD",1746986392536,2.763,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1746986392832,2.763,2490.7,2490.4,8.0]
["bitfinex","ETHUSD",1746986393203,2.763,2490.7,2490.2,0.806]
["bitfinex","ETHUSD",1746986394142,6.77795884,2490.7,2490.2,0.806]
["bitfinex","ETHUSD",1746986394642,0.04011109,2490.6,2490.2,0.806]
["bitfinex","ETHUSD",1746986395640,2.763,2490.7,2490.3,0.0401548]
["bitfinex","ETHUSD",1746986395799,0.04011109,2490.8,2490.4,0.8006]
["bitfinex","ETHUSD",1746986396322,0.04011109,2491.1,2490.6,8.8006]
["bitfinex","ETHUSD",1746986396540,0.04011109,2491.1,2490.6,0.8006]
["bitfinex","ETHUSD",1746986397447,4.05442433,2491.1,2490.6,0.8006]
["bitfinex","ETHUSD",1746986398438,0.04011109,2491.1,2490.6,0.8006]
["bitfinex","ETHUSD",1746986398751,4.05451598,2491.1,2490.6,0.8006]
["bitfinex","ETHUSD",1746986398948,5.49191173,2491.1,2490.6,0.8006]
["bitfinex","ETHUSD",1746986399448,1.47750684,2491.1,2490.6,0.8006]
["bitfinex","ETHUSD",1746986399945,0.04011109,2491.1,2490.6,0.8006]
["bitfinex","ETHUSD",1746986400650,4.01469127,2490.9,2490.6,0.8006]
["bitfinex","ETHUSD",1746986400851,0.04011109,2490.8,2490.6,0.8006]
["bitfinex","ETHUSD",1746986401057,0.04011109,2490.9,2490.6,0.8006]
["bitfinex","ETHUSD",1746986402034,2.763,2491.3,2490.8,8.0]
["bitfinex","ETHUSD",1746986402233,2.763,2491.3,2490.9,0.7809]
["bitfinex","ETHUSD",1746986403365,0.04011109,2491.2,2491.0,4.729052]
["bitfinex","ETHUSD",1746986403582,0.04011109,2491.2,2490.2,2.41]
["bitfinex","ETHUSD",1746986403583,4.01473739,2490.9,2490.2,0.7809]
["bitfinex","ETHUSD",1746986403715,0.04011109,2490.8,2490.2,0.7809]
["bitfinex","ETHUSD",1746986404040,0.04011109,2490.8,2489.4,10.2]
["bitfinex","ETHUSD",1746986404041,4.01567959,2490.3,2489.7,0.8022]
["bitfinex","ETHUSD",1746986404242,4.82095279,2490.2,2489.7,0.8022]
["bitfinex","ETHUSD",1746986404453,5.37095279,2490.2,2489.7,0.8022]
["bitfinex","ETHUSD",1746986404768,0.55,2490.5,2490.3,8.0]
["bitfinex","ETHUSD",1746986404922,0.55,2490.5,2489.7,0.8022]
["bitfinex","ETHUSD",1746986405248,3.5271,2490.6,2489.7,0.8022]
["bitfinex","ETHUSD",1746986405249,4.0157417,2490.2,2489.7,0.8022]
["bitfinex","ETHUSD",1746986405437,4.56566565,2490.3,2489.7,0.8022]
["bitfinex","ETHUSD",1746986405630,4.0157417,2490.2,2489.7,0.8022]
["bitfinex","ETHUSD",1746986406018,4.0157417,2490.2,2489.4,2.762]
["bitfinex","ETHUSD",1746986406227,4.0157417,2490.2,2489.5,0.8022]
["bitfinex","ETHUSD",1746986406420,2.758,2490.2,2489.5,8.8022]
["bitfinex","ETHUSD",1746986407623,6.7737417,2490.2,2489.5,8.8022]
["bitfinex","ETHUSD",1746986407845,6.81385279,2490.2,2489.5,8.8022]
["bitfinex","ETHUSD",1746986408053,7.93755384,2490.2,2489.5,8.8022]
["bitfinex","ETHUSD",1746986408444,15.41265384,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986408644,15.37254275,2490.2,2489.2,0.8022]
["bitfinex","ETHUSD",1746986408825,15.37254275,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986409024,15.37254275,2490.2,2489.4,0.7656]
["bitfinex","ETHUSD",1746986409252,15.37254275,2490.2,2489.1,0.8156]
["bitfinex","ETHUSD",1746986412563,12.61454275,2490.2,2489.6,0.7656]
["bitfinex","ETHUSD",1746986412727,6.16,2490.2,2489.6,0.7656]
["bitfinex","ETHUSD",1746986412928,6.20011109,2490.2,2489.6,0.7656]
["bitfinex","ETHUSD",1746986413324,10.21585279,2490.2,2489.6,0.7656]
["bitfinex","ETHUSD",1746986413730,10.21585279,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986413731,11.54965279,2490.2,2489.3,0.7656]
["bitfinex","ETHUSD",1746986413925,11.5095417,2490.2,2489.3,0.7656]
["bitfinex","ETHUSD",1746986415058,11.5095417,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986416448,13.7175417,2490.2,2489.6,0.7656]
["bitfinex","ETHUSD",1746986416831,14.2675417,2490.2,2489.6,0.7656]
["bitfinex","ETHUSD",1746986417245,12.9337417,2490.2,2489.6,0.7656]
["bitfinex","ETHUSD",1746986418145,8.918,2490.2,2489.6,0.7656]
["bitfinex","ETHUSD",1746986418468,2.757,2490.4,2490.2,8.918]
["bitfinex","ETHUSD",1746986418653,5.519,2490.6,2490.3,8.0]
["bitfinex","ETHUSD",1746986418834,0.04011109,2490.5,2490.2,0.97336]
["bitfinex","ETHUSD",1746986419163,0.04011109,2490.5,2490.0,0.7656]
["bitfinex","ETHUSD",1746986420888,0.7813,2490.4,2489.8,0.7653]
["bitfinex","ETHUSD",1746986421192,4.0157417,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986421340,4.0157417,2490.2,2489.5,0.7653]
["bitfinex","ETHUSD",1746986421744,10.21585279,2490.2,2489.5,0.7653]
["bitfinex","ETHUSD",1746986422084,10.76585279,2490.2,2489.5,0.7653]
["bitfinex","ETHUSD",1746986422374,10.7257417,2490.2,2489.5,0.7653]
["bitfinex","ETHUSD",1746986425366,11.5423417,2490.2,2489.5,0.7653]
["bitfinex","ETHUSD",1746986426387,11.5423417,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986432066,10.9923417,2490.2,2489.5,0.8301]
["bitfinex","ETHUSD",1746986432362,10.1757417,2490.2,2489.5,0.8301]
["bitfinex","ETHUSD",1746986432569,12.97185279,2490.2,2489.5,0.8301]
["bitfinex","ETHUSD",1746986432795,12.97185279,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986432796,8.916,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986432987,12.97185279,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986433191,12.9317417,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986434365,8.916,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986434588,12.97185279,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986434789,12.9317417,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986434995,8.916,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986435201,12.97185279,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986435500,12.9317417,2490.2,2489.9,0.8301]
["bitfinex","ETHUSD",1746986435710,15.1764766,2490.2,2489.7,0.8301]
["bitfinex","ETHUSD",1746986435868,15.9770766,2490.2,2489.5,0.8301]
["bitfinex","ETHUSD",1746986436298,6.16,2490.2,2489.5,0.8301]
["bitfinex","ETHUSD",1746986436501,6.20011109,2490.2,2490.0,0.8301]
["bitfinex","ETHUSD",1746986437294,10.21585279,2490.2,2489.8,0.8301]
["bitfinex","ETHUSD",1746986438493,15.28157989,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986438695,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986439006,12.97246606,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986439179,12.93235497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986439386,13.48235497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986440483,14.28295497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986440685,4.01896953,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746986441008,2.755,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746986441772,0.04011109,2488.3,2488.1,0.05]
["bitfinex","ETHUSD",1746986441977,2.755,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746986442210,15.92206918,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746986442428,11.669,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1746986443210,6.16,2488.6,2488.3,0.8301]
["bitfinex","ETHUSD",1746986443585,0.04011109,2488.5,2488.3,0.8301]
["bitfinex","ETHUSD",1746986443781,6.16,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1746986444021,6.16,2488.6,2488.3,0.8301]
["bitfinex","ETHUSD",1746986444398,6.16,2489.1,2488.3,0.8301]
["bitfinex","ETHUSD",1746986444582,2.755,2489.3,2488.8,0.8268]
["bitfinex","ETHUSD",1746986445233,2.79511109,2489.5,2488.8,0.8268]
["bitfinex","ETHUSD",1746986445420,0.27951111,2489.3,2488.2,0.8268]
["bitfinex","ETHUSD",1746986445618,4.01764569,2489.1,2488.2,0.8268]
["bitfinex","ETHUSD",1746986445808,4.05783669,2489.0,2488.2,0.8268]
["bitfinex","ETHUSD",1746986446008,2.755,2488.9,2488.2,0.8268]
["bitfinex","ETHUSD",1746986446209,0.04011109,2488.8,2488.2,0.8268]
["bitfinex","ETHUSD",1746986449730,2.756,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1746986449929,5.511,2489.1,2488.9,0.8239]
["bitfinex","ETHUSD",1746986450153,0.04011109,2489.0,2488.2,0.8239]
["bitfinex","ETHUSD",1746986450457,0.04011109,2489.0,2488.4,0.8239]
["bitfinex","ETHUSD",1746986450860,6.16,2489.7,2488.7,0.8239]
["bitfinex","ETHUSD",1746986451064,12.93116875,2490.0,2489.0,0.8239]
["bitfinex","ETHUSD",1746986451214,0.04011109,2489.9,2489.2,0.8239]
["bitfinex","ETHUSD",1746986451415,0.04011109,2489.9,2489.3,0.04016745]
["bitfinex","ETHUSD",1746986451760,4.05641237,2489.9,2489.2,0.8239]
["bitfinex","ETHUSD",1746986452121,4.01644184,2489.8,2489.2,0.8239]
["bitfinex","ETHUSD",1746986452330,0.04011109,2489.7,2489.2,0.8239]
["bitfinex","ETHUSD",1746986452832,0.04011109,2489.9,2489.2,0.8239]
["bitfinex","ETHUSD",1746986454556,0.8067,2490.7,2489.3,0.0401674]
["bitfinex","ETHUSD",1746986454858,0.04011109,2490.4,2490.1,0.8138]
["bitfinex","ETHUSD",1746986455454,2.754,2490.5,2490.1,0.8138]
["bitfinex","ETHUSD",1746986456030,0.04011109,2490.6,2490.1,0.8138]
["bitfinex","ETHUSD",1746986456232,4.01472998,2490.9,2490.3,0.8138]
["bitfinex","ETHUSD",1746986456551,0.84302929,2490.8,2490.3,0.8138]
["bitfinex","ETHUSD",1746986457321,0.8029182,2490.8,2490.3,0.8138]
["bitfinex","ETHUSD",1746986457658,0.04011109,2490.9,2490.3,0.8138]
["bitfinex","ETHUSD",1746986457850,4.01479036,2490.8,2490.3,0.8138]
["bitfinex","ETHUSD",1746986458031,0.04011109,2490.7,2490.3,0.8138]
["bitfinex","ETHUSD",1746986458435,0.04011109,2490.8,2490.3,0.8138]
["bitfinex","ETHUSD",1746986458635,4.01453562,2491.0,2490.3,0.8138]
["bitfinex","ETHUSD",1746986458866,1.11839803,2490.9,2490.3,0.8138]
["bitfinex","ETHUSD",1746986459333,4.01425378,2491.2,2490.3,0.8138]
["bitfinex","ETHUSD",1746986459525,10.22384423,2491.4,2489.8,0.04015158]
["bitfinex","ETHUSD",1746986459526,0.05,2491.4,2490.5,0.8315]
["bitfinex","ETHUSD",1746986459863,0.05,2491.4,2490.0,2.755]
["bitfinex","ETHUSD",1746986459864,0.05,2491.4,2491.2,0.8315]
["bitfinex","ETHUSD",1746986460065,0.05,2491.4,2491.3,36.31762982]
["bitfinex","ETHUSD",1746986460383,0.05,2491.4,2491.3,26.077565]
["bitfinex","ETHUSD",1746986460677,0.05,2491.4,2491.3,8.8315]
["bitfinex","ETHUSD",1746986461537,0.05,2491.4,2491.3,41.962541]
["bitfinex","ETHUSD",1746986461742,0.05,2491.4,2491.3,45.101424]
["bitfinex","ETHUSD",1746986461968,0.05,2491.4,2491.3,9.71465]
["bitfinex","ETHUSD",1746986462259,0.05,2491.4,2491.3,37.4279011]
["bitfinex","ETHUSD",1746986462459,0.05,2491.4,2491.3,31.598297]
["bitfinex","ETHUSD",1746986462660,0.05,2491.4,2491.3,9.71465]
["bitfinex","ETHUSD",1746986462954,0.05,2491.4,2491.3,9.75477854]
["bitfinex","ETHUSD",1746986463625,0.05,2491.4,2491.3,43.92536154]
["bitfinex","ETHUSD",1746986463829,0.05,2491.4,2491.3,34.13816]
["bitfinex","ETHUSD",1746986464862,0.05,2491.4,2491.3,17.662252]
["bitfinex","ETHUSD",1746986465428,0.05,2491.4,2491.3,16.745394]
["bitfinex","ETHUSD",1746986467277,0.05,2491.4,2491.3,12.46565]
["bitfinex","ETHUSD",1746986467933,0.05,2491.4,2491.3,44.129341]
["bitfinex","ETHUSD",1746986468157,0.05,2491.4,2491.3,48.524241]
["bitfinex","ETHUSD",1746986468459,0.05,2491.4,2491.3,44.228441]
["bitfinex","ETHUSD",1746986469548,0.05,2491.4,2491.3,12.46565]
["bitfinex","ETHUSD",1746986470064,0.05,2491.4,2491.3,47.425842]
["bitfinex","ETHUSD",1746986470271,0.05,2491.4,2491.3,43.510497]
["bitfinex","ETHUSD",1746986470437,0.05,2491.4,2491.3,32.357087]
["bitfinex","ETHUSD",1746986470837,0.05,2491.4,2491.3,29.606087]
["bitfinex","ETHUSD",1746986471045,0.05,2491.4,2491.3,9.486621]
["bitfinex","ETHUSD",1746986471372,0.05,2491.4,2490.9,0.7859]
["bitfinex","ETHUSD",1746986471575,0.05,2491.4,2490.6,2.751]
["bitfinex","ETHUSD",1746986471775,4.01407367,2491.3,2490.6,0.7859]
["bitfinex","ETHUSD",1746986471975,0.04011109,2491.2,2490.6,0.7859]
["bitfinex","ETHUSD",1746986472178,4.05424538,2491.2,2490.6,0.7859]
["bitfinex","ETHUSD",1746986472474,0.04011109,2491.2,2490.6,1.13959]
["bitfinex","ETHUSD",1746986472644,2.801,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1746986472830,2.801,2491.4,2490.6,1.13959]
["bitfinex","ETHUSD",1746986473436,0.05,2491.4,2490.6,1.13959]
["bitfinex","ETHUSD",1746986473647,4.06382395,2491.4,2490.6,1.13959]
["bitfinex","ETHUSD",1746986473889,4.01422271,2491.2,2490.6,0.7859]
["bitfinex","ETHUSD",1746986474084,0.04011109,2491.2,2490.6,0.82604615]
["bitfinex","ETHUSD",1746986474262,4.06380749,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746986474649,4.10391858,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746986475550,0.09011109,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746986475756,0.05,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746986475961,0.05,2491.4,2491.3,39.256418]
["bitfinex","ETHUSD",1746986476265,0.05,2491.4,2491.3,38.06531914]
["bitfinex","ETHUSD",1746986476579,0.05,2491.4,2491.3,34.40535514]
["bitfinex","ETHUSD",1746986476777,0.05,2491.4,2491.3,18.51235714]
["bitfinex","ETHUSD",1746986476978,0.05,2491.4,2491.3,15.201764]
["bitfinex","ETHUSD",1746986477342,0.05,2491.4,2491.3,12.579397]
["bitfinex","ETHUSD",1746986478582,0.05,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746986478760,0.05,2491.4,2491.3,14.306124]
["bitfinex","ETHUSD",1746986479960,0.05,2491.4,2491.3,6.306124]
["bitfinex","ETHUSD",1746986480161,0.05,2491.4,2491.3,2.824699]
["bitfinex","ETHUSD",1746986480495,0.05,2491.4,2491.2,8.0]
["bitfinex","ETHUSD",1746986480655,0.05,2491.4,2491.3,3.151029]
["bitfinex","ETHUSD",1746986480856,0.05,2491.4,2491.2,9.504292]
["bitfinex","ETHUSD",1746986481166,0.05,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1746986481364,0.05,2491.4,2491.1,10.5078899]
["bitfinex","ETHUSD",1746986481565,0.05,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746986481760,0.05,2491.4,2491.3,10.810704]
["bitfinex","ETHUSD",1746986486193,0.05,2491.4,2490.9,0.8192]
["bitfinex","ETHUSD",1746986486722,0.05,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1746986486878,0.05,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1746986487085,0.05,2491.4,2491.3,11.217656]
["bitfinex","ETHUSD",1746986487326,0.7647,2491.3,2490.4,0.8091]
["bitfinex","ETHUSD",1746986487632,4.77949059,2490.8,2490.1,0.8091]
["bitfinex","ETHUSD",1746986487782,0.04011109,2490.7,2490.2,1.80131]
["bitfinex","ETHUSD",1746986487982,2.75,2491.1,2490.4,8.0]
["bitfinex","ETHUSD",1746986487983,0.80481109,2491.0,2490.4,8.0]
["bitfinex","ETHUSD",1746986488208,4.81938464,2491.0,2490.4,8.0]
["bitfinex","ETHUSD",1746986488410,4.01468897,2490.9,2490.2,9.80131]
["bitfinex","ETHUSD",1746986488621,2.75,2491.1,2490.3,0.04015153]
["bitfinex","ETHUSD",1746986488915,6.80440609,2491.1,2490.3,1.30605615]
["bitfinex","ETHUSD",1746986489117,6.80445154,2491.1,2490.2,9.80131]
["bitfinex","ETHUSD",1746986489286,4.01447547,2491.0,2490.2,9.80131]
["bitfinex","ETHUSD",1746986489482,0.04011109,2490.9,2490.2,9.80131]
["bitfinex","ETHUSD",1746986490127,0.04011109,2491.0,2490.2,9.80131]
["bitfinex","ETHUSD",1746986490619,4.0545992,2491.0,2490.2,9.80131]
["bitfinex","ETHUSD",1746986490835,4.0545992,2491.0,2490.3,1.061041]
["bitfinex","ETHUSD",1746986491237,4.014639,2490.9,2490.3,1.061041]
["bitfinex","ETHUSD",1746986491445,0.04011109,2490.8,2490.3,1.061041]
["bitfinex","ETHUSD",1746986491749,0.04011109,2490.8,2490.4,3.756209]
["bitfinex","ETHUSD",1746986492629,0.04011109,2490.8,2490.3,1.061041]
["bitfinex","ETHUSD",1746986492930,0.04011109,2490.8,2490.4,1.0862351]
["bitfinex","ETHUSD",1746986493238,4.01452757,2491.0,2490.4,1.0862351]
["bitfinex","ETHUSD",1746986493438,4.01481735,2490.8,2490.2,9.80131]
["bitfinex","ETHUSD",1746986493734,0.82441109,2490.7,2490.2,1.80131]
["bitfinex","ETHUSD",1746986493890,4.83938994,2490.7,2490.1,0.8066]
["bitfinex","ETHUSD",1746986494328,0.82441109,2490.7,2490.1,0.8066]
["bitfinex","ETHUSD",1746986495432,0.82441109,2490.7,2489.8,2.751]
["bitfinex","ETHUSD",1746986495633,4.01512038,2490.6,2489.8,2.751]
["bitfinex","ETHUSD",1746986495834,0.04011109,2490.5,2489.8,2.751]
["bitfinex","ETHUSD",1746986496047,2.749,2490.4,2489.7,0.7585]
["bitfinex","ETHUSD",1746986496338,4.01590707,2490.1,2489.3,0.7585]
["bitfinex","ETHUSD",1746986496539,0.04011109,2490.0,2489.3,0.7585]
["bitfinex","ETHUSD",1746986496890,8.27571617,2490.5,2489.0,2.41]
["bitfinex","ETHUSD",1746986496891,4.81214038,2491.2,2489.8,2.41]
["bitfinex","ETHUSD",1746986497139,4.05440474,2491.1,2490.1,0.7585]
["bitfinex","ETHUSD",1746986497310,4.05440474,2491.1,2490.2,0.87585]
["bitfinex","ETHUSD",1746986497490,0.04011109,2491.1,2490.3,0.04015163]
["bitfinex","ETHUSD",1746986497694,0.8479,2491.4,2490.5,8.0]
["bitfinex","ETHUSD",1746986497939,0.04011109,2491.3,2490.6,0.04014615]
["bitfinex","ETHUSD",1746986498234,0.04011109,2491.3,2490.5,2.75]
["bitfinex","ETHUSD",1746986498401,0.04011109,2491.3,2490.6,9.15085]
["bitfinex","ETHUSD",1746986499136,0.04011109,2491.3,2490.6,1.15085]
["bitfinex","ETHUSD",1746986499493,0.8479,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1746986499494,0.05,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1746986499694,0.05,2491.4,2491.0,8.0]
["bitfinex","ETHUSD",1746986499909,0.05,2491.4,2491.2,8.0]
["bitfinex","ETHUSD",1746986500109,0.05,2491.4,2491.3,30.487287]
["bitfinex","ETHUSD",1746986500324,0.05,2491.4,2491.3,27.356599]
["bitfinex","ETHUSD",1746986500497,0.05,2491.4,2491.3,24.90402]
["bitfinex","ETHUSD",1746986500702,0.05,2491.4,2491.3,24.50402]
["bitfinex","ETHUSD",1746986501313,0.05,2491.4,2491.3,13.53178]
["bitfinex","ETHUSD",1746986501719,0.05,2491.4,2491.3,12.55051]
["bitfinex","ETHUSD",1746986502345,0.05,2491.4,2491.3,13.805561]
["bitfinex","ETHUSD",1746986503025,0.05,2491.4,2491.3,17.320261]
["bitfinex","ETHUSD",1746986503201,0.05,2491.4,2491.3,12.769751]
["bitfinex","ETHUSD",1746986503840,0.05,2491.4,2491.3,63.225357]
["bitfinex","ETHUSD",1746986505230,0.05,2491.4,2491.3,62.307079]
["bitfinex","ETHUSD",1746986507438,0.05,2491.4,2491.3,62.857079]
["bitfinex","ETHUSD",1746986507750,0.05,2492.4,2492.2,0.7534]
["bitfinex","ETHUSD",1746986508042,0.05,2492.4,2492.3,64.74611435]
["bitfinex","ETHUSD",1746986508244,0.05,2492.4,2492.3,64.706006]
["bitfinex","ETHUSD",1746986510011,0.05,2492.4,2492.3,14.2504]
["bitfinex","ETHUSD",1746986510542,0.05,2492.4,2492.3,64.706006]
["bitfinex","ETHUSD",1746986510739,0.05,2492.4,2492.3,18.35262751]
["bitfinex","ETHUSD",1746986511042,0.05,2492.4,2492.3,68.80823351]
["bitfinex","ETHUSD",1746986512114,0.05,2492.4,2492.3,30.30794451]
["bitfinex","ETHUSD",1746986512316,0.05,2492.4,2492.3,21.55454451]
["bitfinex","ETHUSD",1746986512621,0.05,2492.4,2492.3,8.43285]
["bitfinex","ETHUSD",1746986512820,0.05,2492.4,2492.0,32.721149]
["bitfinex","ETHUSD",1746986513046,0.05,2492.4,2492.2,8.0]
["bitfinex","ETHUSD",1746986513222,0.05,2492.4,2492.3,50.49572107]
["bitfinex","ETHUSD",1746986513425,0.05,2492.4,2492.3,58.455606]
["bitfinex","ETHUSD",1746986513620,0.05,2492.4,2492.3,62.55783351]
["bitfinex","ETHUSD",1746986514329,0.05,2492.4,2492.3,61.41197851]
["bitfinex","ETHUSD",1746986515859,0.05,2492.4,2492.3,54.01526951]
["bitfinex","ETHUSD",1746986516211,0.05,2492.4,2492.3,12.10222751]
["bitfinex","ETHUSD",1746986516419,0.05,2492.4,2492.3,49.100742]
["bitfinex","ETHUSD",1746986517260,0.05,2492.4,2492.3,13.80021]
["bitfinex","ETHUSD",1746986518175,0.8317,2492.4,2492.3,3.567702]
["bitfinex","ETHUSD",1746986518325,4.01244101,2492.3,2491.6,0.7512]
["bitfinex","ETHUSD",1746986518529,0.04011109,2492.2,2491.5,8.0]
["bitfinex","ETHUSD",1746986518744,0.04011109,2492.2,2491.6,1.5905]
["bitfinex","ETHUSD",1746986519349,4.01244101,2492.3,2491.6,1.5905]
["bitfinex","ETHUSD",1746986519350,0.04011109,2492.3,2491.8,8.0]
["bitfinex","ETHUSD",1746986519525,0.8317,2492.4,2491.9,24.83525774]
["bitfinex","ETHUSD",1746986519859,0.7817,2492.2,2491.3,1.255051]
["bitfinex","ETHUSD",1746986520070,0.04011109,2492.1,2491.0,3.4992]
["bitfinex","ETHUSD",1746986520387,0.04011109,2492.1,2490.9,2.747]
["bitfinex","ETHUSD",1746986520388,0.7817,2491.7,2490.9,2.748]
["bitfinex","ETHUSD",1746986520675,4.0137755,2491.5,2490.8,14.436]
["bitfinex","ETHUSD",1746986520889,0.7817,2491.2,2490.1,0.7512]
["bitfinex","ETHUSD",1746986521030,3.9429466,2490.8,2489.2,13.6992]
["bitfinex","ETHUSD",1746986521225,0.7817,2490.4,2489.2,2.748]
["bitfinex","ETHUSD",1746986521425,4.0162217,2490.0,2489.0,5.03544978]
["bitfinex","ETHUSD",1746986521622,0.04011109,2489.9,2489.1,9.63366498]
["bitfinex","ETHUSD",1746986522049,0.04011109,2489.9,2489.1,1.63366498]
["bitfinex","ETHUSD",1746986522258,0.7817,2489.8,2489.1,0.05]
["bitfinex","ETHUSD",1746986522560,0.04011109,2489.7,2489.2,6.168632]
["bitfinex","ETHUSD",1746986522767,0.04011109,2489.7,2489.1,0.05]
["bitfinex","ETHUSD",1746986523182,4.01680388,2489.6,2489.1,0.05]
["bitfinex","ETHUSD",1746986523477,4.01733158,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1746986523688,0.82181109,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986526018,0.7817,2489.6,2489.3,3.568811]
["bitfinex","ETHUSD",1746986526176,2.747,2489.5,2489.4,23.92927]
["bitfinex","ETHUSD",1746986526497,0.7817,2489.6,2489.4,10.6409]
["bitfinex","ETHUSD",1746986526700,0.7817,2490.0,2489.5,34.060521]
["bitfinex","ETHUSD",1746986526871,0.04011109,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1746986527069,0.04011109,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1746986527269,0.7817,2490.3,2489.7,8.0]
["bitfinex","ETHUSD",1746986527581,4.01622953,2489.9,2489.1,0.05]
["bitfinex","ETHUSD",1746986527754,0.7817,2489.7,2489.1,0.05]
["bitfinex","ETHUSD",1746986527954,0.04011109,2489.6,2489.1,0.05]
["bitfinex","ETHUSD",1746986528156,0.7817,2489.7,2489.1,0.05]
["bitfinex","ETHUSD",1746986529095,0.7817,2489.7,2489.1,0.09017071]
["bitfinex","ETHUSD",1746986529994,0.04011109,2490.1,2489.1,0.09017071]
["bitfinex","ETHUSD",1746986529995,0.8311,2490.1,2489.3,8.8067]
["bitfinex","ETHUSD",1746986530291,0.87121109,2490.4,2489.5,8.0]
["bitfinex","ETHUSD",1746986530697,6.16,2490.6,2489.7,8.0]
["bitfinex","ETHUSD",1746986531001,0.04011109,2490.5,2489.5,8.0]
["bitfinex","ETHUSD",1746986531568,0.87121109,2490.6,2489.7,8.0]
["bitfinex","ETHUSD",1746986531776,0.87121109,2490.6,2489.9,8.0]
["bitfinex","ETHUSD",1746986531975,0.87121109,2490.6,2489.5,8.0]
["bitfinex","ETHUSD",1746986532711,0.8311,2491.0,2490.9,17.779211]
["bitfinex","ETHUSD",1746986532867,0.8311,2491.0,2490.1,8.0]
["bitfinex","ETHUSD",1746986533069,0.8311,2491.0,2490.2,1.0748]
["bitfinex","ETHUSD",1746986534004,0.8311,2491.0,2490.4,8.0]
["bitfinex","ETHUSD",1746986534200,0.8311,2491.0,2490.6,8.0]
["bitfinex","ETHUSD",1746986534401,0.8311,2491.0,2490.8,8.0]
["bitfinex","ETHUSD",1746986534562,0.8311,2491.0,2490.9,17.53003]
["bitfinex","ETHUSD",1746986534764,0.8311,2491.0,2490.9,17.136287]
["bitfinex","ETHUSD",1746986535214,6.263,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1746986535412,3.515,2491.3,2490.9,1.55849506]
["bitfinex","ETHUSD",1746986535566,3.515,2491.3,2490.4,8.0]
["bitfinex","ETHUSD",1746986536211,0.767,2491.3,2490.4,8.0]
["bitfinex","ETHUSD",1746986536374,0.767,2491.3,2490.6,8.0]
["bitfinex","ETHUSD",1746986536571,0.767,2491.3,2490.6,10.748]
["bitfinex","ETHUSD",1746986536771,0.767,2491.3,2490.8,8.0]
["bitfinex","ETHUSD",1746986536973,0.767,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1746986537310,0.767,2491.6,2491.2,8.0]
["bitfinex","ETHUSD",1746986537511,0.767,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1746986537701,0.767,2491.6,2491.5,25.332674]
["bitfinex","ETHUSD",1746986537874,0.767,2491.6,2491.5,25.202295]
["bitfinex","ETHUSD",1746986538777,0.767,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1746986539113,0.8343,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746986539274,0.8343,2492.4,2492.2,8.0]
["bitfinex","ETHUSD",1746986539612,4.01299588,2492.0,2491.6,8.0]
["bitfinex","ETHUSD",1746986539811,0.7843,2492.2,2490.8,8.7549]
["bitfinex","ETHUSD",1746986539812,0.82441109,2491.9,2490.8,8.7549]
["bitfinex","ETHUSD",1746986539996,0.82441109,2491.9,2490.9,1.19042776]
["bitfinex","ETHUSD",1746986540200,4.01340334,2491.7,2490.9,1.15029]
["bitfinex","ETHUSD",1746986540397,0.04011109,2491.6,2490.7,2.748]
["bitfinex","ETHUSD",1746986540577,0.04011109,2491.6,2490.8,8.0]
["bitfinex","ETHUSD",1746986540907,0.04011109,2491.6,2490.7,8.0]
["bitfinex","ETHUSD",1746986541112,0.04011109,2491.6,2490.6,2.748]
["bitfinex","ETHUSD",1746986541413,0.04011109,2491.7,2490.6,2.748]
["bitfinex","ETHUSD",1746986541613,0.04011109,2491.7,2490.7,8.39042985]
["bitfinex","ETHUSD",1746986541912,0.7843,2491.9,2490.8,0.7549]
["bitfinex","ETHUSD",1746986542107,0.7843,2492.2,2490.8,0.7549]
["bitfinex","ETHUSD",1746986542409,0.7843,2492.2,2491.0,0.7549]
["bitfinex","ETHUSD",1746986542613,0.7843,2492.2,2491.2,8.0]
["bitfinex","ETHUSD",1746986542817,0.7843,2492.2,2491.4,8.0]
["bitfinex","ETHUSD",1746986542978,0.7843,2492.2,2491.6,8.0]
["bitfinex","ETHUSD",1746986543174,0.7843,2492.2,2491.8,8.0]
["bitfinex","ETHUSD",1746986543375,0.09011109,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746986543376,0.05,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746986543614,0.05,2492.4,2492.2,8.0]
["bitfinex","ETHUSD",1746986543826,0.05,2492.4,2492.3,38.20471894]
["bitfinex","ETHUSD",1746986544129,0.05,2492.4,2492.3,34.587111]
["bitfinex","ETHUSD",1746986544787,0.05,2492.4,2492.3,10.139635]
["bitfinex","ETHUSD",1746986548125,0.05,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1746986549016,0.8671,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1746986549217,4.87929707,2492.4,2491.6,2.747]
["bitfinex","ETHUSD",1746986549419,0.04011109,2492.3,2491.6,0.35694]
["bitfinex","ETHUSD",1746986549635,0.04011109,2492.3,2491.4,0.8224]
["bitfinex","ETHUSD",1746986549797,0.05,2492.4,2491.8,3.2324]
["bitfinex","ETHUSD",1746986550003,0.05,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1746986550231,0.05,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1746986550457,0.05,2492.4,2492.3,48.870933]
["bitfinex","ETHUSD",1746986550719,0.05,2492.4,2492.3,23.401434]
["bitfinex","ETHUSD",1746986550916,0.05,2492.4,2492.3,26.2908774]
["bitfinex","ETHUSD",1746986551117,0.05,2492.4,2492.3,58.2667644]
["bitfinex","ETHUSD",1746986551421,0.05,2492.4,2492.3,51.5104644]
["bitfinex","ETHUSD",1746986552022,0.05,2492.4,2492.3,52.3328644]
["bitfinex","ETHUSD",1746986553739,0.05,2492.4,2492.3,62.1674494]
["bitfinex","ETHUSD",1746986554024,0.05,2492.4,2492.3,13.572908]
["bitfinex","ETHUSD",1746986554252,0.7842,2492.3,2491.8,13.572908]
["bitfinex","ETHUSD",1746986554449,0.7842,2491.8,2490.9,2.746]
["bitfinex","ETHUSD",1746986554721,0.82431109,2491.8,2490.9,3.5257]
["bitfinex","ETHUSD",1746986554932,4.01340216,2491.7,2490.9,0.7797]
["bitfinex","ETHUSD",1746986555136,0.82431109,2491.8,2491.0,0.04013673]
["bitfinex","ETHUSD",1746986555438,0.7842,2491.8,2491.2,8.0]
["bitfinex","ETHUSD",1746986555596,0.82431109,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1746986555918,4.83712161,2492.1,2491.0,0.35658367]
["bitfinex","ETHUSD",1746986556610,4.0129352,2492.0,2491.0,0.35658367]
["bitfinex","ETHUSD",1746986556821,0.04011109,2491.9,2491.0,0.35658367]
["bitfinex","ETHUSD",1746986557006,0.04011109,2492.0,2491.2,8.0]
["bitfinex","ETHUSD",1746986557322,0.82431109,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1746986557527,0.7842,2492.1,2491.6,8.0]
["bitfinex","ETHUSD",1746986557714,0.7842,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1746986557911,0.7842,2492.1,2492.0,8.0]
["bitfinex","ETHUSD",1746986558115,0.7842,2492.1,2491.1,8.0]
["bitfinex","ETHUSD",1746986558430,0.7842,2492.1,2491.2,1.07665837]
["bitfinex","ETHUSD",1746986560540,0.04011109,2492.0,2491.2,1.07665837]
["bitfinex","ETHUSD",1746986560734,0.04011109,2492.0,2491.0,0.35658367]
["bitfinex","ETHUSD",1746986561230,0.7831,2491.8,2491.0,0.35658367]
["bitfinex","ETHUSD",1746986561433,0.7831,2491.6,2490.3,0.759]
["bitfinex","ETHUSD",1746986561742,0.7831,2490.8,2490.0,0.96840229]
["bitfinex","ETHUSD",1746986561955,0.82321109,2490.8,2490.0,0.759]
["bitfinex","ETHUSD",1746986562158,4.83798963,2490.8,2490.0,0.759]
["bitfinex","ETHUSD",1746986562330,4.01507259,2490.7,2490.0,0.3505]
["bitfinex","ETHUSD",1746986562531,0.04011109,2490.7,2489.8,8.0]
["bitfinex","ETHUSD",1746986562736,0.04011109,2490.7,2489.9,39.299949]
["bitfinex","ETHUSD",1746986562933,0.04011109,2490.7,2489.9,8.0]
["bitfinex","ETHUSD",1746986563254,0.04011109,2490.7,2490.0,28.47679982]
["bitfinex","ETHUSD",1746986563455,0.82321109,2490.8,2490.1,21.340243]
["bitfinex","ETHUSD",1746986563658,0.82321109,2490.8,2490.2,2.1340243]
["bitfinex","ETHUSD",1746986563857,0.7831,2490.8,2490.4,8.0]
["bitfinex","ETHUSD",1746986564072,0.7831,2490.8,2490.6,8.0]
["bitfinex","ETHUSD",1746986564375,0.7831,2490.8,2489.5,0.20954153]
["bitfinex","ETHUSD",1746986564376,4.01576625,2490.2,2489.5,0.20954153]
["bitfinex","ETHUSD",1746986564520,0.7961,2490.2,2489.5,0.20954153]
["bitfinex","ETHUSD",1746986564723,0.7961,2490.2,2489.7,8.0]
["bitfinex","ETHUSD",1746986564966,0.7961,2490.2,2489.9,8.0]
["bitfinex","ETHUSD",1746986565170,0.7961,2490.2,2489.8,10.3304846]
["bitfinex","ETHUSD",1746986565171,0.7961,2490.2,2489.8,2.2788936]
["bitfinex","ETHUSD",1746986565323,0.7961,2490.2,2489.9,10.925676]
["bitfinex","ETHUSD",1746986565651,0.7961,2490.2,2489.6,22.093481]
["bitfinex","ETHUSD",1746986565852,0.7961,2490.2,2489.5,22.853526]
["bitfinex","ETHUSD",1746986566060,0.7961,2490.2,2489.5,19.360009]
["bitfinex","ETHUSD",1746986566280,0.7961,2490.2,2489.5,8.0]
["bitfinex","ETHUSD",1746986566281,0.04011109,2490.1,2489.5,8.0]
["bitfinex","ETHUSD",1746986566423,0.04011109,2490.1,2489.5,9.0746]
["bitfinex","ETHUSD",1746986566764,0.04011109,2490.1,2489.7,8.0]
["bitfinex","ETHUSD",1746986567068,0.04011109,2490.1,2489.9,8.0]
["bitfinex","ETHUSD",1746986567269,0.7961,2490.2,2490.1,8.0]
["bitfinex","ETHUSD",1746986567626,0.7961,2490.2,2489.5,9.0746]
["bitfinex","ETHUSD",1746986567964,0.7961,2490.2,2489.6,1.18206]
["bitfinex","ETHUSD",1746986568140,0.7961,2490.2,2489.8,8.0]
["bitfinex","ETHUSD",1746986568339,0.7961,2490.2,2490.0,8.0]
["bitfinex","ETHUSD",1746986568531,0.7961,2490.9,2490.6,10.34833]
["bitfinex","ETHUSD",1746986568727,0.7961,2490.9,2489.7,0.8319]
["bitfinex","ETHUSD",1746986568728,0.04011109,2490.8,2489.7,0.8319]
["bitfinex","ETHUSD",1746986568944,0.04011109,2490.8,2489.9,8.0]
["bitfinex","ETHUSD",1746986569261,0.04011109,2490.8,2490.1,8.0]
["bitfinex","ETHUSD",1746986569438,4.05491022,2490.8,2490.3,8.0]
["bitfinex","ETHUSD",1746986569637,4.01505344,2490.7,2489.8,1.001396]
["bitfinex","ETHUSD",1746986569863,0.04011109,2490.6,2489.7,0.8319]
["bitfinex","ETHUSD",1746986570162,0.04011109,2490.6,2489.8,0.04015526]
["bitfinex","ETHUSD",1746986570359,0.04011109,2490.8,2489.8,0.04015526]
["bitfinex","ETHUSD",1746986570667,4.05489459,2490.8,2489.7,0.8319]
["bitfinex","ETHUSD",1746986570875,0.7961,2490.6,2489.5,8.0]
["bitfinex","ETHUSD",1746986571084,4.05544606,2490.5,2489.5,8.0]
["bitfinex","ETHUSD",1746986572169,0.04011109,2490.5,2489.7,0.04015753]
["bitfinex","ETHUSD",1746986572370,0.7961,2490.6,2489.9,8.0]
["bitfinex","ETHUSD",1746986572540,0.7961,2490.6,2490.1,8.0]
["bitfinex","ETHUSD",1746986572744,0.7961,2490.6,2490.3,8.0]
["bitfinex","ETHUSD",1746986572941,0.7961,2490.6,2490.5,8.0]
["bitfinex","ETHUSD",1746986573141,0.7961,2490.6,2490.5,17.20484]
["bitfinex","ETHUSD",1746986573341,0.7961,2490.6,2490.4,8.0]
["bitfinex","ETHUSD",1746986573544,0.7961,2490.6,2490.5,20.153574]
["bitfinex","ETHUSD",1746986573742,0.7961,2490.6,2490.5,17.75634]
["bitfinex","ETHUSD",1746986573951,0.7961,2490.4,2489.1,1.09148811]
["bitfinex","ETHUSD",1746986574147,0.55,2490.5,2489.1,1.09148811]
["bitfinex","ETHUSD",1746986574148,0.7961,2490.0,2489.1,1.09148811]
["bitfinex","ETHUSD",1746986574345,0.7961,2490.0,2489.3,8.0]
["bitfinex","ETHUSD",1746986574544,0.7961,2490.0,2489.5,8.0]
["bitfinex","ETHUSD",1746986574749,0.7961,2490.0,2489.7,8.0]
["bitfinex","ETHUSD",1746986575046,0.7961,2490.0,2489.9,8.0]
["bitfinex","ETHUSD",1746986575378,0.7961,2490.0,2489.1,9.09148811]
["bitfinex","ETHUSD",1746986575667,0.04011109,2489.9,2489.2,1.18384881]
["bitfinex","ETHUSD",1746986576173,0.04011109,2489.9,2489.4,8.0]
["bitfinex","ETHUSD",1746986576333,0.04011109,2489.9,2489.6,8.0]
["bitfinex","ETHUSD",1746986576534,0.04011109,2489.9,2489.8,8.0]
["bitfinex","ETHUSD",1746986576871,0.7961,2490.0,2489.2,1.18384881]
["bitfinex","ETHUSD",1746986576872,4.85231727,2490.0,2489.2,1.18384881]
["bitfinex","ETHUSD",1746986577075,4.85231727,2490.0,2489.4,8.0]
["bitfinex","ETHUSD",1746986577276,0.83621109,2490.0,2489.6,8.0]
["bitfinex","ETHUSD",1746986577567,0.83621109,2490.0,2489.8,8.0]
["bitfinex","ETHUSD",1746986577775,1.72300581,2490.0,2489.6,8.0]
["bitfinex","ETHUSD",1746986577979,1.72300581,2490.0,2489.8,8.0]
["bitfinex","ETHUSD",1746986578141,0.83621109,2490.0,2489.4,8.0]
["bitfinex","ETHUSD",1746986578481,4.85230827,2490.0,2489.2,1.18384881]
["bitfinex","ETHUSD",1746986578657,0.7961,2489.7,2489.1,0.05]
["bitfinex","ETHUSD",1746986578844,0.8123,2489.4,2489.1,0.05]
["bitfinex","ETHUSD",1746986579050,0.04011109,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1746986579458,10.17643546,2489.8,2489.1,0.05]
["bitfinex","ETHUSD",1746986579459,0.8123,2489.7,2489.2,26.31705]
["bitfinex","ETHUSD",1746986579658,0.8123,2489.7,2489.3,10.636705]
["bitfinex","ETHUSD",1746986579859,6.16,2489.8,2489.3,2.636705]
["bitfinex","ETHUSD",1746986580042,6.16,2489.8,2489.1,0.05]
["bitfinex","ETHUSD",1746986580578,0.85241109,2490.0,2489.1,0.05]
["bitfinex","ETHUSD",1746986580880,0.8123,2490.0,2489.1,0.05]
["bitfinex","ETHUSD",1746986581049,0.04011109,2489.9,2489.1,0.05]
["bitfinex","ETHUSD",1746986581395,0.04011109,2489.9,2489.2,35.23809]
["bitfinex","ETHUSD",1746986581550,0.8123,2490.0,2489.4,8.0]
["bitfinex","ETHUSD",1746986581744,0.85241109,2490.3,2489.6,8.0]
["bitfinex","ETHUSD",1746986582070,0.85241109,2490.3,2489.8,10.41]
["bitfinex","ETHUSD",1746986582288,0.85241109,2490.3,2489.5,0.7665]
["bitfinex","ETHUSD",1746986582887,0.85241109,2490.3,2489.6,58.455606]
["bitfinex","ETHUSD",1746986583178,0.85241109,2490.3,2489.8,8.0]
["bitfinex","ETHUSD",1746986583476,0.85241109,2490.3,2490.0,8.0]
["bitfinex","ETHUSD",1746986583670,0.85241109,2490.3,2490.2,8.0]
["bitfinex","ETHUSD",1746986583838,0.85241109,2490.3,2490.2,18.643737]
["bitfinex","ETHUSD",1746986584279,0.85241109,2490.3,2490.2,11.26142]
["bitfinex","ETHUSD",1746986585175,0.85241109,2490.3,2489.2,10.748]
["bitfinex","ETHUSD",1746986585176,0.7992,2490.2,2489.2,10.748]
["bitfinex","ETHUSD",1746986585375,0.04011109,2490.1,2489.2,10.748]
["bitfinex","ETHUSD",1746986585578,4.01630933,2489.9,2489.1,0.05]
["bitfinex","ETHUSD",1746986585783,0.83931109,2489.8,2489.1,0.05]
["bitfinex","ETHUSD",1746986586079,0.83931109,2489.8,2489.3,8.0]
["bitfinex","ETHUSD",1746986586244,0.83931109,2489.8,2489.5,8.0]
["bitfinex","ETHUSD",1746986586441,0.83931109,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1746986586666,0.83931109,2489.8,2489.5,8.0]
["bitfinex","ETHUSD",1746986586874,0.83931109,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1746986587078,0.7992,2489.8,2489.7,30.079997]
["bitfinex","ETHUSD",1746986587277,3.5472,2490.1,2489.7,1.585294]
["bitfinex","ETHUSD",1746986587454,0.7992,2490.1,2489.3,3.1669]
["bitfinex","ETHUSD",1746986587655,0.7992,2490.1,2489.5,8.0]
["bitfinex","ETHUSD",1746986587888,0.7992,2490.1,2489.7,8.0]
["bitfinex","ETHUSD",1746986588050,0.7992,2490.1,2489.9,8.0]
["bitfinex","ETHUSD",1746986588251,0.7992,2490.1,2490.0,15.458999]
["bitfinex","ETHUSD",1746986589485,0.7992,2490.1,2490.0,8.0]
["bitfinex","ETHUSD",1746986589690,0.7992,2490.1,2490.0,15.477403]
["bitfinex","ETHUSD",1746986590067,0.7992,2490.1,2490.0,8.0]
["bitfinex","ETHUSD",1746986590267,0.7992,2490.1,2490.0,15.459403]
["bitfinex","ETHUSD",1746986591167,0.7992,2490.1,2490.0,12.530506]
["bitfinex","ETHUSD",1746986591569,0.7992,2490.1,2490.0,8.0]
["bitfinex","ETHUSD",1746986591781,0.04011109,2490.3,2490.0,15.486728]
["bitfinex","ETHUSD",1746986592093,0.828,2491.2,2490.1,0.04015794]
["bitfinex","ETHUSD",1746986592390,0.04011109,2491.1,2490.0,0.8]
["bitfinex","ETHUSD",1746986592568,4.84253499,2491.0,2490.0,0.8]
["bitfinex","ETHUSD",1746986592764,0.04011109,2490.9,2490.0,0.8]
["bitfinex","ETHUSD",1746986592970,0.828,2491.0,2490.1,0.99966081]
["bitfinex","ETHUSD",1746986593292,0.04011109,2490.9,2490.1,0.95951]
["bitfinex","ETHUSD",1746986593493,0.04011109,2490.9,2490.2,0.04015042]
["bitfinex","ETHUSD",1746986593675,0.04011109,2490.9,2490.1,0.95951]
["bitfinex","ETHUSD",1746986593876,0.04011109,2490.9,2490.2,0.04015046]
["bitfinex","ETHUSD",1746986594083,0.7792,2491.3,2490.3,3.5246]
["bitfinex","ETHUSD",1746986594402,0.7792,2491.3,2490.4,48.79688305]
["bitfinex","ETHUSD",1746986594702,0.04011109,2491.2,2490.5,8.0]
["bitfinex","ETHUSD",1746986594898,0.7792,2491.6,2490.7,8.0]
["bitfinex","ETHUSD",1746986595204,0.7792,2491.6,2490.9,8.0]
["bitfinex","ETHUSD",1746986595501,0.7792,2491.6,2491.1,8.0]
["bitfinex","ETHUSD",1746986595682,0.7792,2491.6,2491.3,8.0]
["bitfinex","ETHUSD",1746986596001,0.7792,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1746986596305,0.7792,2491.6,2491.5,16.991049]
["bitfinex","ETHUSD",1746986596457,0.7792,2491.6,2491.5,14.626999]
["bitfinex","ETHUSD",1746986596652,0.7792,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1746986597656,0.81931109,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1746986598264,1.30257669,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1746986598655,5.316062,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1746986598893,4.01447094,2491.0,2490.2,10.9766]
["bitfinex","ETHUSD",1746986599095,0.7792,2490.8,2490.1,0.95951]
["bitfinex","ETHUSD",1746986599265,0.7792,2490.8,2489.9,0.7766]
["bitfinex","ETHUSD",1746986599266,4.05511749,2490.7,2489.9,0.7766]
["bitfinex","ETHUSD",1746986599500,0.04011109,2490.7,2489.9,8.0]
["bitfinex","ETHUSD",1746986599805,0.04011109,2490.7,2489.0,14.447]
["bitfinex","ETHUSD",1746986599806,0.7792,2490.3,2489.3,0.7766]
["bitfinex","ETHUSD",1746986600012,0.04011109,2490.2,2489.3,0.7766]
["bitfinex","ETHUSD",1746986600516,0.04011109,2490.2,2489.4,0.04016563]
["bitfinex","ETHUSD",1746986601523,4.05588118,2490.2,2489.4,0.04016563]
["bitfinex","ETHUSD",1746986601817,0.57861921,2490.2,2489.3,0.7766]
["bitfinex","ETHUSD",1746986601995,0.04011109,2490.2,2489.4,0.04016707]
["bitfinex","ETHUSD",1746986602199,0.7792,2490.3,2489.4,0.04016707]
["bitfinex","ETHUSD",1746986602733,0.04011109,2490.2,2489.4,0.04016707]
["bitfinex","ETHUSD",1746986603288,0.04011109,2490.2,2489.3,0.7766]
["bitfinex","ETHUSD",1746986604085,4.05591502,2490.2,2489.3,0.7766]
["bitfinex","ETHUSD",1746986604287,0.04011109,2490.2,2489.3,0.7766]
["bitfinex","ETHUSD",1746986605304,4.01590297,2490.1,2489.1,0.05]
["bitfinex","ETHUSD",1746986605503,0.7908,2489.9,2489.1,8.05]
["bitfinex","ETHUSD",1746986605703,0.04011109,2489.8,2489.1,8.05]
["bitfinex","ETHUSD",1746986605905,0.04011109,2489.8,2489.2,0.04016702]
["bitfinex","ETHUSD",1746986606202,0.04011109,2489.8,2489.1,8.05]
["bitfinex","ETHUSD",1746986606527,0.04011109,2489.8,2489.2,2.32897]
["bitfinex","ETHUSD",1746986606730,0.04011109,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1746986606932,0.04011109,2490.1,2490.0,8.0]
["bitfinex","ETHUSD",1746986607237,0.04011109,2490.4,2490.1,8.0]
["bitfinex","ETHUSD",1746986607438,0.04011109,2490.4,2489.6,0.7927]
["bitfinex","ETHUSD",1746986607742,0.04011109,2490.4,2489.7,0.04015802]
["bitfinex","ETHUSD",1746986607939,6.99091109,2490.5,2489.7,1.19824382]
["bitfinex","ETHUSD",1746986608240,11.00628463,2490.5,2489.7,1.1580858]
["bitfinex","ETHUSD",1746986608419,10.96617354,2490.5,2489.6,8.7927]
["bitfinex","ETHUSD",1746986608611,0.04011109,2490.4,2489.6,0.7927]
["bitfinex","ETHUSD",1746986608812,4.05554078,2490.4,2489.6,0.7927]
["bitfinex","ETHUSD",1746986609209,6.9508,2490.5,2489.7,0.04016206]
["bitfinex","ETHUSD",1746986609444,6.9508,2490.5,2489.6,0.7927]
["bitfinex","ETHUSD",1746986609615,6.9508,2490.5,2489.7,0.87927]
["bitfinex","ETHUSD",1746986609811,0.04011109,2490.4,2489.7,0.87927]
["bitfinex","ETHUSD",1746986611634,4.05556283,2490.4,2489.7,0.87927]
["bitfinex","ETHUSD",1746986611840,0.04011109,2490.4,2489.5,8.0]
["bitfinex","ETHUSD",1746986612045,4.05557633,2490.4,2489.5,8.0]
["bitfinex","ETHUSD",1746986612949,0.04011109,2490.4,2489.5,8.0]
["bitfinex","ETHUSD",1746986613351,4.05555731,2490.4,2489.5,8.0]
["bitfinex","ETHUSD",1746986613752,0.04011109,2490.4,2489.5,8.0]
["bitfinex","ETHUSD",1746986614071,10.96614545,2490.5,2489.7,8.8325]
["bitfinex","ETHUSD",1746986614072,6.16,2490.5,2489.7,8.8325]
["bitfinex","ETHUSD",1746986614213,0.8097,2490.8,2489.9,10.41]
["bitfinex","ETHUSD",1746986614434,0.8097,2491.2,2490.3,8.0]
["bitfinex","ETHUSD",1746986614637,0.04011109,2491.1,2490.5,8.0]
["bitfinex","ETHUSD",1746986614848,0.04011109,2491.1,2490.2,0.8325]
["bitfinex","ETHUSD",1746986615057,4.054405,2491.1,2490.3,0.88325]
["bitfinex","ETHUSD",1746986615335,0.04011109,2491.1,2490.3,0.88325]
["bitfinex","ETHUSD",1746986617344,0.04011109,2491.1,2490.2,0.8325]
["bitfinex","ETHUSD",1746986618377,0.64981109,2491.2,2490.3,10.41]
["bitfinex","ETHUSD",1746986618550,12.92117837,2491.8,2490.3,60.90575295]
["bitfinex","ETHUSD",1746986618752,2.747,2491.6,2490.5,10.41]
["bitfinex","ETHUSD",1746986618953,2.747,2491.6,2490.7,8.0]
["bitfinex","ETHUSD",1746986619147,2.747,2491.6,2490.8,0.04013923]
["bitfinex","ETHUSD",1746986619769,2.748,2491.8,2490.8,0.04013923]
["bitfinex","ETHUSD",1746986620454,2.748,2491.8,2490.9,0.7661]
["bitfinex","ETHUSD",1746986620649,2.748,2491.8,2491.0,0.04013697]
["bitfinex","ETHUSD",1746986621278,6.76124102,2491.8,2490.9,0.7661]
["bitfinex","ETHUSD",1746986621478,4.80594383,2491.7,2490.9,0.7661]
["bitfinex","ETHUSD",1746986621678,4.80594383,2491.7,2491.1,8.0]
["bitfinex","ETHUSD",1746986621877,4.80594383,2491.7,2491.2,7.85915]
["bitfinex","ETHUSD",1746986622057,4.80594383,2491.7,2490.9,0.7661]
["bitfinex","ETHUSD",1746986622257,4.80594383,2491.7,2491.0,0.87661]
["bitfinex","ETHUSD",1746986622453,4.80594383,2491.7,2490.9,0.7661]
["bitfinex","ETHUSD",1746986622751,0.7926,2491.7,2490.9,0.7661]
["bitfinex","ETHUSD",1746986623269,4.8059449,2491.7,2490.9,0.7661]
["bitfinex","ETHUSD",1746986623579,0.7926,2491.7,2490.9,0.7661]
["bitfinex","ETHUSD",1746986624469,0.7926,2491.7,2491.1,8.0]
["bitfinex","ETHUSD",1746986624683,0.7926,2491.7,2491.3,8.0]
["bitfinex","ETHUSD",1746986624867,0.7926,2491.7,2491.5,8.0]
["bitfinex","ETHUSD",1746986625054,0.7926,2491.7,2491.1,8.0]
["bitfinex","ETHUSD",1746986625382,4.80598481,2491.7,2491.2,5.376709]
["bitfinex","ETHUSD",1746986625770,4.80598481,2491.7,2491.3,8.0]
["bitfinex","ETHUSD",1746986625968,5.96268915,2491.7,2490.9,0.7661]
["bitfinex","ETHUSD",1746986626169,5.96268915,2491.7,2491.1,8.0]
["bitfinex","ETHUSD",1746986626346,5.96268915,2491.7,2490.9,0.7661]
["bitfinex","ETHUSD",1746986626977,0.7926,2491.5,2490.6,2.0818]
["bitfinex","ETHUSD",1746986627141,6.75887598,2491.4,2490.3,0.7661]
["bitfinex","ETHUSD",1746986627347,6.75887598,2491.4,2490.4,0.04014683]
["bitfinex","ETHUSD",1746986627547,6.75887598,2491.4,2490.4,0.92077151]
["bitfinex","ETHUSD",1746986627793,4.01387598,2491.4,2490.4,0.92077151]
["bitfinex","ETHUSD",1746986627946,6.9526,2491.5,2490.4,0.92077151]
["bitfinex","ETHUSD",1746986628146,6.9526,2491.5,2490.4,8.88062468]
["bitfinex","ETHUSD",1746986629847,6.9526,2491.5,2490.5,0.80624072]
["bitfinex","ETHUSD",1746986630051,6.9526,2491.5,2490.6,0.40968654]
["bitfinex","ETHUSD",1746986630251,6.9526,2491.5,2490.8,8.0]
["bitfinex","ETHUSD",1746986630481,6.9526,2491.5,2491.0,8.0]
["bitfinex","ETHUSD",1746986630713,6.16,2491.5,2491.2,8.0]
["bitfinex","ETHUSD",1746986630873,0.7926,2491.8,2491.2,8.04013699]
["bitfinex","ETHUSD",1746986631069,0.7926,2491.8,2491.4,8.0]
["bitfinex","ETHUSD",1746986631380,0.7926,2491.8,2491.6,8.0]
["bitfinex","ETHUSD",1746986631542,0.7926,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1746986631749,0.7926,2492.0,2491.9,29.741735]
["bitfinex","ETHUSD",1746986632451,0.8426,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746986632647,0.8426,2492.4,2491.7,0.7661]
["bitfinex","ETHUSD",1746986633226,4.80560212,2491.9,2490.9,8.0]
["bitfinex","ETHUSD",1746986633486,0.7926,2491.9,2490.8,0.7661]
["bitfinex","ETHUSD",1746986634295,0.7926,2491.9,2490.8,8.7661]
["bitfinex","ETHUSD",1746986634495,4.80569186,2491.9,2490.8,8.7661]
["bitfinex","ETHUSD",1746986634652,4.80569186,2491.9,2490.8,0.7661]
["bitfinex","ETHUSD",1746986634854,2.22355364,2491.9,2490.9,0.04013432]
["bitfinex","ETHUSD",1746986635070,6.23662113,2491.9,2490.8,0.7661]
["bitfinex","ETHUSD",1746986635814,4.01316581,2491.8,2490.8,0.7661]
["bitfinex","ETHUSD",1746986636160,6.23663028,2491.9,2490.8,0.7661]
["bitfinex","ETHUSD",1746986636362,6.23658505,2491.9,2490.9,0.04013622]
["bitfinex","ETHUSD",1746986636688,2.22355364,2491.9,2490.9,0.04013622]
["bitfinex","ETHUSD",1746986637122,0.7926,2491.9,2490.9,0.04013622]
["bitfinex","ETHUSD",1746986639695,2.746,2492.1,2490.9,0.04013622]
["bitfinex","ETHUSD",1746986639696,3.5287,2492.1,2491.0,0.7794]
["bitfinex","ETHUSD",1746986640012,3.5287,2492.1,2491.2,8.0]
["bitfinex","ETHUSD",1746986640319,3.5287,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1746986640591,3.5287,2492.1,2491.6,8.0]
["bitfinex","ETHUSD",1746986640765,4.2828341,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1746986640979,3.5287,2492.1,2491.3,8.0]
["bitfinex","ETHUSD",1746986641179,3.5287,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1746986641379,7.54139561,2492.1,2491.3,8.0]
["bitfinex","ETHUSD",1746986641578,3.5287,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1746986641791,7.54140027,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1746986642113,7.54140027,2492.1,2491.7,8.0]
["bitfinex","ETHUSD",1746986642313,4.01363123,2491.6,2490.8,8.0]
["bitfinex","ETHUSD",1746986642465,0.8253,2491.6,2490.7,0.8098]
["bitfinex","ETHUSD",1746986642668,0.8253,2491.6,2490.8,50.49574505]
["bitfinex","ETHUSD",1746986642985,4.83887321,2491.6,2490.7,8.8098]
["bitfinex","ETHUSD",1746986643172,4.01365317,2491.5,2490.8,1.19644865]
["bitfinex","ETHUSD",1746986643494,1.98493549,2491.6,2491.0,2.41]
["bitfinex","ETHUSD",1746986643495,0.8253,2491.6,2491.0,2.41]
["bitfinex","ETHUSD",1746986643659,0.8253,2491.6,2491.2,8.0]
["bitfinex","ETHUSD",1746986643864,0.8253,2491.6,2491.4,8.0]
["bitfinex","ETHUSD",1746986644098,0.8253,2491.6,2491.5,16.417895]
["bitfinex","ETHUSD",1746986645299,4.83878531,2491.6,2491.5,16.417895]
["bitfinex","ETHUSD",1746986645491,0.8253,2491.6,2491.5,25.021575]
["bitfinex","ETHUSD",1746986645679,0.8253,2491.6,2491.5,28.55095]
["bitfinex","ETHUSD",1746986646005,0.8253,2491.6,2491.5,28.10175]
["bitfinex","ETHUSD",1746986646710,0.8171,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1746986646906,0.8171,2491.9,2491.7,16.760233]
["bitfinex","ETHUSD",1746986647118,0.8171,2491.9,2491.8,10.701229]
["bitfinex","ETHUSD",1746986647285,0.8171,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1746986647482,0.8171,2491.9,2491.6,4.55062]
["bitfinex","ETHUSD",1746986647805,4.83012269,2491.9,2491.7,8.0]
["bitfinex","ETHUSD",1746986648006,4.01322797,2491.8,2491.1,8.0]
["bitfinex","ETHUSD",1746986648171,4.01322797,2491.8,2491.3,8.0]
["bitfinex","ETHUSD",1746986648394,4.01322797,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1746986648597,4.01322797,2491.8,2491.3,8.0]
["bitfinex","ETHUSD",1746986648899,4.01322797,2491.8,2491.1,8.04013847]
["bitfinex","ETHUSD",1746986649100,4.01322797,2491.8,2491.1,9.11865232]
["bitfinex","ETHUSD",1746986649500,0.8171,2491.7,2491.1,9.11865232]
["bitfinex","ETHUSD",1746986652634,0.8171,2492.1,2491.3,3.2126]
["bitfinex","ETHUSD",1746986652846,0.8171,2492.1,2491.4,8.04013153]
["bitfinex","ETHUSD",1746986653012,0.8171,2492.1,2491.4,10.45013153]
["bitfinex","ETHUSD",1746986653207,0.8171,2492.1,2491.6,8.0]
["bitfinex","ETHUSD",1746986653401,0.8171,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1746986653608,0.8671,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1746986653803,0.05,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1746986654154,0.05,2492.4,2492.3,5.99672308]
["bitfinex","ETHUSD",1746986654304,0.05,2492.4,2492.3,14.59639539]
["bitfinex","ETHUSD",1746986654639,0.05,2492.4,2492.3,14.55627231]
["bitfinex","ETHUSD",1746986654830,0.05,2492.4,2492.3,65.01187831]
["bitfinex","ETHUSD",1746986655207,0.05,2492.4,2492.3,62.26787831]
["bitfinex","ETHUSD",1746986655416,0.05,2492.4,2492.3,46.17900531]
["bitfinex","ETHUSD",1746986655640,0.05,2492.4,2492.3,44.35385631]
["bitfinex","ETHUSD",1746986656662,0.05,2492.4,2492.3,25.73116531]
["bitfinex","ETHUSD",1746986656829,0.05,2492.4,2492.3,8.161061]
["bitfinex","ETHUSD",1746986657029,0.05,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746986657242,0.05,2492.4,2492.2,8.0]
["bitfinex","ETHUSD",1746986657443,0.05,2492.4,2492.3,17.530731]
["bitfinex","ETHUSD",1746986657638,0.05,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1746986658165,0.8671,2492.4,2491.7,15.2446]
["bitfinex","ETHUSD",1746986658459,0.05,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1746986658660,0.05,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1746986658966,0.05,2492.4,2492.2,8.159394]
["bitfinex","ETHUSD",1746986659157,0.05,2492.4,2491.9,20.597977]
["bitfinex","ETHUSD",1746986659329,0.05,2492.4,2491.8,2.07306]
["bitfinex","ETHUSD",1746986659530,0.05,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746986659852,0.05,2492.4,2492.2,8.0]
["bitfinex","ETHUSD",1746986660058,0.05,2492.4,2492.3,14.307555]
["bitfinex","ETHUSD",1746986660244,0.05,2492.4,2492.3,13.513345]
["bitfinex","ETHUSD",1746986660630,0.05,2492.4,2492.3,11.930305]
["bitfinex","ETHUSD",1746986661529,0.05,2492.4,2492.3,13.1233355]
["bitfinex","ETHUSD",1746986661760,0.05,2492.4,2492.3,24.5384575]
["bitfinex","ETHUSD",1746986661961,0.05,2492.4,2492.3,26.9796835]
["bitfinex","ETHUSD",1746986662176,0.05,2492.4,2492.3,24.9297365]
["bitfinex","ETHUSD",1746986662670,0.05,2492.4,2492.3,9.1930305]
["bitfinex","ETHUSD",1746986662964,0.05,2492.4,2492.3,9.23314733]
["bitfinex","ETHUSD",1746986664181,0.05,2492.4,2492.3,9.23314738]
["bitfinex","ETHUSD",1746986664481,0.05,2492.4,2492.3,32.01847738]
["bitfinex","ETHUSD",1746986664650,0.05,2492.4,2492.3,31.5011685]
["bitfinex","ETHUSD",1746986664982,0.05,2492.4,2492.3,29.5452785]
["bitfinex","ETHUSD",1746986666372,0.05,2492.4,2492.3,9.1930305]
["bitfinex","ETHUSD",1746986667091,0.05,2492.4,2492.3,27.676398]
["bitfinex","ETHUSD",1746986667248,0.05,2492.4,2492.3,28.382957]
["bitfinex","ETHUSD",1746986667451,0.05,2492.4,2492.3,26.086933]
["bitfinex","ETHUSD",1746986669093,0.05,2492.4,2492.3,18.921838]
["bitfinex","ETHUSD",1746986669388,4.87619707,2492.4,2491.5,7.37817315]
["bitfinex","ETHUSD",1746986669689,0.814,2491.8,2490.9,0.46537711]
["bitfinex","ETHUSD",1746986669894,0.814,2491.8,2491.0,0.7679]
["bitfinex","ETHUSD",1746986671489,0.814,2491.8,2491.1,0.04013527]
["bitfinex","ETHUSD",1746986671685,0.814,2491.8,2491.2,8.0]
["bitfinex","ETHUSD",1746986671989,3.556,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1746986672184,3.556,2492.1,2491.0,3.1749]
["bitfinex","ETHUSD",1746986672185,3.556,2492.1,2491.5,0.04013173]
["bitfinex","ETHUSD",1746986672501,4.75325848,2492.0,2491.2,29.801453]
["bitfinex","ETHUSD",1746986672812,0.814,2491.6,2491.0,0.7679]
["bitfinex","ETHUSD",1746986672962,0.814,2491.6,2491.1,0.04013672]
["bitfinex","ETHUSD",1746986673166,0.814,2491.6,2491.0,0.7679]
["bitfinex","ETHUSD",1746986673494,0.814,2491.6,2491.1,0.04013787]
["bitfinex","ETHUSD",1746986673695,0.814,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1746986673904,4.82708217,2491.9,2491.1,8.0]
["bitfinex","ETHUSD",1746986674804,4.01318716,2491.8,2491.1,8.0]
["bitfinex","ETHUSD",1746986675425,4.01380749,2491.4,2490.5,0.8297]
["bitfinex","ETHUSD",1746986675629,4.77099579,2491.1,2490.2,0.8297]
["bitfinex","ETHUSD",1746986675777,4.77099579,2491.1,2490.0,19.921]
["bitfinex","ETHUSD",1746986675778,0.7567,2490.6,2490.0,2.743]
["bitfinex","ETHUSD",1746986676178,0.7567,2490.6,2490.1,8.0]
["bitfinex","ETHUSD",1746986676421,0.7567,2490.6,2489.5,0.8297]
["bitfinex","ETHUSD",1746986676422,4.0155065,2490.4,2489.5,0.8297]
["bitfinex","ETHUSD",1746986676577,4.77185672,2490.6,2489.5,0.8297]
["bitfinex","ETHUSD",1746986676778,4.01554483,2490.4,2489.6,0.58651498]
["bitfinex","ETHUSD",1746986677820,4.01554483,2490.4,2489.5,0.8297]
["bitfinex","ETHUSD",1746986678320,1.78238567,2490.6,2489.5,0.8297]
["bitfinex","ETHUSD",1746986678478,4.01526046,2490.5,2489.5,0.8297]
["bitfinex","ETHUSD",1746986678678,4.01526046,2490.5,2489.7,8.0]
["bitfinex","ETHUSD",1746986678878,4.01526046,2490.5,2489.5,0.8297]
["bitfinex","ETHUSD",1746986679119,4.01526046,2490.5,2489.6,0.88297]
["bitfinex","ETHUSD",1746986679297,4.01527567,2490.5,2489.6,0.88297]
["bitfinex","ETHUSD",1746986679803,4.77182263,2490.6,2489.6,0.88297]
["bitfinex","ETHUSD",1746986681379,0.55,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1746986681728,14.84661345,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1746986681881,4.80096953,2488.2,2487.3,6.65693704]
["bitfinex","ETHUSD",1746986682081,14.85322801,2488.2,2487.3,5.82513704]
["bitfinex","ETHUSD",1746986682285,14.85322801,2488.2,2487.9,8.0]
["bitfinex","ETHUSD",1746986682521,14.85322801,2488.2,2487.3,5.82513704]
["bitfinex","ETHUSD",1746986682899,14.85322801,2488.2,2487.1,0.05]
["bitfinex","ETHUSD",1746986683107,14.85322801,2488.2,2487.1,5.08544978]
["bitfinex","ETHUSD",1746986683420,14.63681326,2488.2,2487.2,8.0]
["bitfinex","ETHUSD",1746986683616,16.26733154,2488.2,2487.1,5.08544978]
["bitfinex","ETHUSD",1746986684303,16.26733154,2488.2,2487.2,8.0]
["bitfinex","ETHUSD",1746986684613,16.26733154,2488.2,2487.1,5.08544978]
["bitfinex","ETHUSD",1746986685212,16.26733154,2488.2,2487.2,8.0]
["bitfinex","ETHUSD",1746986685412,12.54448781,2488.2,2487.1,0.05]
["bitfinex","ETHUSD",1746986685613,0.782,2488.2,2487.1,0.09020091]
["bitfinex","ETHUSD",1746986685912,0.782,2488.2,2487.4,0.795]
["bitfinex","ETHUSD",1746986686316,6.16,2488.9,2487.5,0.04019346]
["bitfinex","ETHUSD",1746986686525,0.7959,2488.8,2487.4,8.795]
["bitfinex","ETHUSD",1746986686706,2.817,2488.7,2487.4,8.795]
["bitfinex","ETHUSD",1746986687534,2.817,2488.7,2487.7,8.0]
["bitfinex","ETHUSD",1746986687941,2.817,2488.7,2487.8,0.04018894]
["bitfinex","ETHUSD",1746986689039,1.3459,2488.2,2486.7,0.795]
["bitfinex","ETHUSD",1746986689246,5.34493919,2488.2,2486.7,0.795]
["bitfinex","ETHUSD",1746986689412,11.46993919,2488.2,2486.7,0.795]
["bitfinex","ETHUSD",1746986691044,4.02023791,2487.5,2486.7,0.795]
["bitfinex","ETHUSD",1746986691221,0.55,2487.3,2486.3,0.795]
["bitfinex","ETHUSD",1746986691760,4.90838539,2487.2,2486.3,0.795]
["bitfinex","ETHUSD",1746986692048,9.659082,2487.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986692545,4.02171727,2486.5,2486.1,0.05]
["bitfinex","ETHUSD",1746986692766,0.55,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986692924,4.57220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986693120,5.81190192,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986694163,6.83069937,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986694731,0.7959,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746986694931,0.7959,2486.3,2486.2,8.0]
["bitfinex","ETHUSD",1746986695126,5.36794078,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746986695363,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986695562,5.36798548,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746986695768,1.22338841,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986695932,5.24559096,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986696260,1.22338841,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986697534,7.38338841,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986698048,11.40559096,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986698243,7.38338841,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986699032,6.16,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986699668,8.995,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986700168,13.01720255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986700629,8.995,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986700969,13.56720255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986703382,6.16,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986703586,10.18220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986703750,6.16,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986704443,0.7804,2486.6,2486.1,0.05]
["bitfinex","ETHUSD",1746986704651,6.16,2486.8,2486.3,8.0]
["bitfinex","ETHUSD",1746986704954,6.16,2486.8,2486.3,1.89259563]
["bitfinex","ETHUSD",1746986705154,6.16,2486.8,2486.1,0.05]
["bitfinex","ETHUSD",1746986709673,2.839,2486.9,2486.1,0.05]
["bitfinex","ETHUSD",1746986710410,2.749,2487.1,2486.1,0.05]
["bitfinex","ETHUSD",1746986710712,2.838,2487.2,2486.7,0.7642]
["bitfinex","ETHUSD",1746986711213,4.02136686,2486.8,2486.3,8.0]
["bitfinex","ETHUSD",1746986711510,0.40213669,2486.7,2486.1,0.8142]
["bitfinex","ETHUSD",1746986711686,2.845,2486.7,2486.1,0.8142]
["bitfinex","ETHUSD",1746986712822,5.33410255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986712992,14.33510255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986713388,12.6139,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986713686,11.852,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986714912,15.87420255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986715125,18.01160745,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986717716,11.852,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986718081,15.87420255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986718303,11.852,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986718510,15.87420255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986718727,5.692,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986718929,9.71420255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986720034,6.16,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746986720341,2.838,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746986723746,4.81230255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986724128,2.849,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986728511,2.841,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746986728720,2.842,2486.8,2486.1,0.05]
["bitfinex","ETHUSD",1746986728919,10.18084779,2487.1,2486.2,0.791]
["bitfinex","ETHUSD",1746986729239,4.02113226,2486.9,2486.2,0.791]
["bitfinex","ETHUSD",1746986729439,4.02153271,2486.7,2486.2,0.791]
["bitfinex","ETHUSD",1746986729657,4.02127402,2486.8,2486.2,0.791]
["bitfinex","ETHUSD",1746986729826,4.02160128,2486.6,2486.2,0.791]
["bitfinex","ETHUSD",1746986730021,4.02163214,2486.6,2486.1,0.05]
["bitfinex","ETHUSD",1746986730218,4.42379535,2486.6,2486.1,0.05]
["bitfinex","ETHUSD",1746986730419,1.17896321,2486.6,2486.1,0.05]
["bitfinex","ETHUSD",1746986730651,0.7768,2486.6,2486.1,0.05]
["bitfinex","ETHUSD",1746986730947,4.02173099,2486.5,2486.1,0.05]
["bitfinex","ETHUSD",1746986731178,2.839,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746986732265,4.02211829,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746986732567,5.68,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746986733369,10.71373603,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746986733556,10.71384381,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746986733749,6.69180425,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746986734879,5.32730255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986735067,11.48730255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986735267,12.58306733,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746986736078,5.32892102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746986736372,4.78021672,2484.4,2484.3,5.03544978]
["bitfinex","ETHUSD",1746986736560,10.49521672,2484.4,2484.3,5.03544978]
["bitfinex","ETHUSD",1746986736761,11.04521672,2484.4,2484.3,5.03544978]
["bitfinex","ETHUSD",1746986736946,6.4691,2484.4,2484.3,5.03544978]
["bitfinex","ETHUSD",1746986737143,9.73911672,2484.4,2484.3,13.03544978]
["bitfinex","ETHUSD",1746986737362,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986737754,5.714,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986738370,9.73912899,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986739090,0.9739129,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1746986739782,5.714,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986746180,14.473,2484.7,2484.4,5.714]
["bitfinex","ETHUSD",1746986746382,2.869,2484.8,2484.5,8.0]
["bitfinex","ETHUSD",1746986746587,2.869,2484.8,2484.1,0.05]
["bitfinex","ETHUSD",1746986746815,0.7949,2485.5,2484.2,0.7553]
["bitfinex","ETHUSD",1746986746983,2.87,2485.4,2484.4,0.7553]
["bitfinex","ETHUSD",1746986747189,2.87,2485.4,2484.6,0.7553]
["bitfinex","ETHUSD",1746986747374,2.87,2485.4,2484.5,0.8795544]
["bitfinex","ETHUSD",1746986747574,2.87,2485.4,2484.8,8.0]
["bitfinex","ETHUSD",1746986747783,2.87,2485.4,2485.0,8.0]
["bitfinex","ETHUSD",1746986747989,2.87,2485.4,2485.2,8.0]
["bitfinex","ETHUSD",1746986748189,2.87,2485.4,2485.3,12.311593]
["bitfinex","ETHUSD",1746986748394,2.87,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746986748573,2.872,2485.6,2485.4,8.0]
["bitfinex","ETHUSD",1746986748783,4.02223058,2486.2,2485.1,0.7553]
["bitfinex","ETHUSD",1746986748988,2.869,2486.1,2485.2,0.04023075]
["bitfinex","ETHUSD",1746986749181,2.869,2486.1,2485.1,0.7553]
["bitfinex","ETHUSD",1746986749382,2.869,2486.1,2484.9,8.0]
["bitfinex","ETHUSD",1746986749383,11.909,2486.6,2486.1,2.869]
["bitfinex","ETHUSD",1746986749598,11.909,2486.6,2485.4,0.7874]
["bitfinex","ETHUSD",1746986749883,15.93066689,2486.6,2485.4,0.7874]
["bitfinex","ETHUSD",1746986750095,5.6149118,2486.5,2485.4,0.7874]
["bitfinex","ETHUSD",1746986751584,8.4869118,2486.5,2485.4,0.7874]
["bitfinex","ETHUSD",1746986752189,4.02194466,2486.4,2485.4,0.7874]
["bitfinex","ETHUSD",1746986752398,8.4869118,2486.5,2485.4,0.7874]
["bitfinex","ETHUSD",1746986752399,4.7835167,2486.2,2485.4,0.7874]
["bitfinex","ETHUSD",1746986752930,9.24801291,2486.5,2485.4,0.7874]
["bitfinex","ETHUSD",1746986753084,0.51450234,2486.4,2485.4,0.7874]
["bitfinex","ETHUSD",1746986753282,4.02204078,2486.3,2485.4,0.7874]
["bitfinex","ETHUSD",1746986754624,10.18204078,2486.3,2485.4,0.7874]
["bitfinex","ETHUSD",1746986755129,6.16,2486.3,2485.4,0.7874]
["bitfinex","ETHUSD",1746986760390,6.16,2486.3,2485.5,0.8064]
["bitfinex","ETHUSD",1746986760711,0.95265023,2486.2,2485.5,0.8064]
["bitfinex","ETHUSD",1746986760908,0.51450234,2486.4,2485.5,0.8064]
["bitfinex","ETHUSD",1746986762535,4.02204078,2486.3,2485.5,0.8064]
["bitfinex","ETHUSD",1746986762829,4.02250972,2486.1,2485.5,0.8064]
["bitfinex","ETHUSD",1746986763404,4.78438626,2486.2,2485.5,0.8064]
["bitfinex","ETHUSD",1746986763626,0.7621,2486.2,2485.5,0.8064]
["bitfinex","ETHUSD",1746986763931,1.08768966,2486.1,2485.5,0.8064]
["bitfinex","ETHUSD",1746986764227,6.16,2486.3,2485.0,10.871]
["bitfinex","ETHUSD",1746986764228,6.16,2486.3,2485.7,8.8254]
["bitfinex","ETHUSD",1746986764436,6.16,2486.3,2485.7,0.8254]
["bitfinex","ETHUSD",1746986765067,6.16,2486.3,2485.9,0.8254]
["bitfinex","ETHUSD",1746986766508,2.872,2486.6,2486.0,10.326239]
["bitfinex","ETHUSD",1746986766713,2.872,2486.6,2486.0,8.0]
["bitfinex","ETHUSD",1746986766915,0.68933956,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1746986767805,2.872,2486.6,2486.0,8.0]
["bitfinex","ETHUSD",1746986770746,2.872,2486.6,2486.1,0.04022098]
["bitfinex","ETHUSD",1746986770958,2.872,2486.6,2486.2,0.7819]
["bitfinex","ETHUSD",1746986772239,2.872,2486.6,2486.3,8.0]
["bitfinex","ETHUSD",1746986772447,4.02179726,2486.5,2486.3,8.0]
["bitfinex","ETHUSD",1746986772642,1.09153879,2486.4,2485.9,8.0]
["bitfinex","ETHUSD",1746986772948,1.09153879,2486.4,2485.8,0.7819]
["bitfinex","ETHUSD",1746986773146,5.11344247,2486.4,2485.8,0.7819]
["bitfinex","ETHUSD",1746986775078,1.09153879,2486.4,2485.8,0.7819]
["bitfinex","ETHUSD",1746986775215,2.808,2486.3,2485.4,0.7693]
["bitfinex","ETHUSD",1746986775415,4.02238128,2486.1,2485.4,0.7693]
["bitfinex","ETHUSD",1746986776721,1.00595388,2486.2,2485.4,0.7693]
["bitfinex","ETHUSD",1746986777349,5.02823999,2486.2,2485.4,0.7693]
["bitfinex","ETHUSD",1746986777717,1.00595388,2486.2,2485.4,0.7693]
["bitfinex","ETHUSD",1746986778343,5.02824559,2486.2,2485.4,0.7693]
["bitfinex","ETHUSD",1746986778549,1.10161515,2486.1,2485.4,0.7693]
["bitfinex","ETHUSD",1746986783041,2.808,2486.3,2485.4,0.7693]
["bitfinex","ETHUSD",1746986783344,2.808,2486.3,2485.5,0.0402289]
["bitfinex","ETHUSD",1746986783830,6.83005582,2486.3,2485.4,0.7693]
["bitfinex","ETHUSD",1746986785578,4.02220827,2486.2,2485.4,0.7693]
["bitfinex","ETHUSD",1746986785777,6.8301119,2486.3,2485.4,0.7693]
["bitfinex","ETHUSD",1746986786629,4.02312447,2485.7,2485.1,0.7693]
["bitfinex","ETHUSD",1746986786831,2.807,2485.7,2485.1,0.7693]
["bitfinex","ETHUSD",1746986787955,6.83014567,2485.7,2485.1,0.7693]
["bitfinex","ETHUSD",1746986790360,4.02345543,2485.5,2485.1,0.7693]
["bitfinex","ETHUSD",1746986790561,4.02399679,2485.1,2484.7,0.766]
["bitfinex","ETHUSD",1746986790757,3.72857021,2485.4,2484.2,0.766]
["bitfinex","ETHUSD",1746986790758,6.82814888,2485.0,2484.2,0.766]
["bitfinex","ETHUSD",1746986791103,4.02457425,2484.8,2484.2,0.766]
["bitfinex","ETHUSD",1746986792465,4.84548763,2484.9,2484.2,0.766]
["bitfinex","ETHUSD",1746986792800,4.02447874,2484.8,2484.2,0.766]
["bitfinex","ETHUSD",1746986792969,5.04668488,2484.8,2484.2,0.766]
["bitfinex","ETHUSD",1746986793297,4.02463338,2484.7,2484.2,0.766]
["bitfinex","ETHUSD",1746986793497,1.02220614,2484.8,2484.2,0.766]
["bitfinex","ETHUSD",1746986793695,4.02455147,2484.8,2484.2,0.766]
["bitfinex","ETHUSD",1746986793862,4.02463311,2484.7,2484.1,0.05]
["bitfinex","ETHUSD",1746986794208,4.02483156,2484.6,2484.1,0.05]
["bitfinex","ETHUSD",1746986794798,0.8173,2484.7,2484.1,0.05]
["bitfinex","ETHUSD",1746986794965,2.804,2485.0,2484.2,0.7972]
["bitfinex","ETHUSD",1746986794966,4.02438581,2484.9,2484.2,0.7972]
["bitfinex","ETHUSD",1746986795176,4.78904495,2484.8,2484.2,0.7972]
["bitfinex","ETHUSD",1746986797108,4.02464362,2484.7,2484.2,0.7972]
["bitfinex","ETHUSD",1746986797420,3.72857021,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1746986797568,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986797766,8.955,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986797971,2.795,2484.4,2484.2,0.7972]
["bitfinex","ETHUSD",1746986799211,2.822,2484.6,2484.2,0.7972]
["bitfinex","ETHUSD",1746986799407,2.822,2485.1,2484.2,0.7972]
["bitfinex","ETHUSD",1746986799598,5.617,2485.1,2484.4,0.796]
["bitfinex","ETHUSD",1746986801601,9.64099983,2485.1,2484.4,0.796]
["bitfinex","ETHUSD",1746986801911,4.02426206,2485.0,2484.4,0.796]
["bitfinex","ETHUSD",1746986802118,4.02430681,2484.9,2484.1,0.846]
["bitfinex","ETHUSD",1746986802320,4.02438105,2484.9,2484.1,0.846]
["bitfinex","ETHUSD",1746986802522,6.16,2484.9,2484.1,0.846]
["bitfinex","ETHUSD",1746986802677,1.09581267,2484.8,2484.1,0.846]
["bitfinex","ETHUSD",1746986803200,6.16,2484.9,2484.2,0.04025359]
["bitfinex","ETHUSD",1746986803373,6.16,2484.9,2484.3,0.796]
["bitfinex","ETHUSD",1746986804690,10.18434475,2484.9,2484.3,0.796]
["bitfinex","ETHUSD",1746986805089,4.02453234,2484.8,2484.3,0.796]
["bitfinex","ETHUSD",1746986805921,6.16,2484.9,2484.3,0.796]
["bitfinex","ETHUSD",1746986808612,5.617,2485.1,2484.3,0.796]
["bitfinex","ETHUSD",1746986809115,4.02414486,2485.0,2484.3,0.796]
["bitfinex","ETHUSD",1746986809320,9.64102462,2485.1,2484.3,0.796]
["bitfinex","ETHUSD",1746986809505,4.02414486,2485.0,2484.3,0.796]
["bitfinex","ETHUSD",1746986810023,4.02434813,2484.9,2484.3,0.796]
["bitfinex","ETHUSD",1746986810237,5.39089743,2484.9,2484.3,0.796]
["bitfinex","ETHUSD",1746986812698,1.3665493,2484.9,2484.3,0.796]
["bitfinex","ETHUSD",1746986813440,4.02458197,2484.8,2484.3,0.796]
["bitfinex","ETHUSD",1746986813595,5.3909387,2484.9,2484.3,0.796]
["bitfinex","ETHUSD",1746986814637,4.0244751,2484.8,2484.3,0.796]
["bitfinex","ETHUSD",1746986814824,0.53910244,2484.7,2484.3,0.796]
["bitfinex","ETHUSD",1746986815616,4.56376187,2484.7,2484.3,0.796]
["bitfinex","ETHUSD",1746986815815,4.02486268,2484.6,2484.3,0.796]
["bitfinex","ETHUSD",1746986816917,4.02491139,2484.6,2484.3,0.796]
["bitfinex","ETHUSD",1746986819245,4.02497189,2484.5,2484.3,0.796]
["bitfinex","ETHUSD",1746986819457,4.02484263,2484.6,2484.3,0.796]
["bitfinex","ETHUSD",1746986819641,5.07807327,2484.6,2484.3,0.796]
["bitfinex","ETHUSD",1746986820107,1.05323064,2484.6,2484.3,0.796]
["bitfinex","ETHUSD",1746986820314,12.95015086,2485.0,2484.3,0.796]
["bitfinex","ETHUSD",1746986820708,6.16,2485.0,2484.4,0.04025195]
["bitfinex","ETHUSD",1746986820910,4.02189477,2486.4,2484.1,10.457]
["bitfinex","ETHUSD",1746986820911,1.94372032,2485.3,2484.5,0.7959]
["bitfinex","ETHUSD",1746986821313,4.02390929,2485.2,2484.5,0.7959]
["bitfinex","ETHUSD",1746986821508,6.78960819,2485.4,2484.5,0.7959]
["bitfinex","ETHUSD",1746986821745,6.78960819,2485.4,2484.6,0.04024337]
["bitfinex","ETHUSD",1746986821913,6.78960819,2485.4,2484.5,0.7959]
["bitfinex","ETHUSD",1746986822246,4.02365992,2485.3,2484.5,0.7959]
["bitfinex","ETHUSD",1746986822447,4.02365911,2485.3,2484.5,0.7959]
["bitfinex","ETHUSD",1746986823811,2.766,2485.4,2484.5,0.7959]
["bitfinex","ETHUSD",1746986824014,3.73038917,2485.1,2484.5,0.7959]
["bitfinex","ETHUSD",1746986824216,4.02430681,2484.9,2484.5,0.7959]
["bitfinex","ETHUSD",1746986826252,7.62030794,2485.0,2484.5,0.7959]
["bitfinex","ETHUSD",1746986826424,2.766,2485.0,2484.5,0.7959]
["bitfinex","ETHUSD",1746986827019,4.02382102,2485.2,2484.5,0.7959]
["bitfinex","ETHUSD",1746986827367,6.16,2486.4,2485.7,8.0]
["bitfinex","ETHUSD",1746986827547,0.616,2486.3,2485.6,8.7959]
["bitfinex","ETHUSD",1746986827727,4.02238329,2486.1,2485.6,0.7959]
["bitfinex","ETHUSD",1746986827921,7.13538917,2486.3,2485.6,0.7959]
["bitfinex","ETHUSD",1746986828447,4.02330596,2485.6,2485.3,0.7959]
["bitfinex","ETHUSD",1746986828648,6.78908613,2485.7,2485.3,0.7959]
["bitfinex","ETHUSD",1746986828870,4.02335956,2485.5,2484.6,0.7515]
["bitfinex","ETHUSD",1746986829762,5.1044439,2485.6,2484.6,0.7515]
["bitfinex","ETHUSD",1746986829965,4.02333534,2485.5,2484.6,0.7515]
["bitfinex","ETHUSD",1746986830462,4.02365937,2485.3,2484.6,0.7515]
["bitfinex","ETHUSD",1746986830629,1.86559807,2485.6,2484.6,0.7515]
["bitfinex","ETHUSD",1746986830833,4.0235467,2485.4,2484.6,1.90555]
["bitfinex","ETHUSD",1746986831337,4.43375993,2485.5,2484.6,1.90555]
["bitfinex","ETHUSD",1746986832255,4.0235095,2485.4,2484.6,1.90555]
["bitfinex","ETHUSD",1746986832571,4.0235095,2485.4,2484.2,19.655]
["bitfinex","ETHUSD",1746986832572,4.02463934,2484.7,2484.3,0.7515]
["bitfinex","ETHUSD",1746986832731,2.766,2484.7,2484.3,0.7515]
["bitfinex","ETHUSD",1746986832936,6.79070676,2484.7,2484.3,0.7515]
["bitfinex","ETHUSD",1746986833158,0.616,2484.6,2484.3,0.7515]
["bitfinex","ETHUSD",1746986833968,6.79070676,2484.7,2484.3,0.7515]
["bitfinex","ETHUSD",1746986833969,2.766,2484.7,2484.3,0.7515]
["bitfinex","ETHUSD",1746986835267,8.925,2484.9,2484.8,8.7861]
["bitfinex","ETHUSD",1746986835268,6.16,2484.9,2484.8,8.7861]
["bitfinex","ETHUSD",1746986835469,2.765,2485.0,2484.9,8.0]
["bitfinex","ETHUSD",1746986839579,2.765,2485.2,2484.8,0.7861]
["bitfinex","ETHUSD",1746986839775,8.925,2485.6,2484.8,0.7861]
["bitfinex","ETHUSD",1746986840074,10.49630594,2485.6,2484.8,0.7861]
["bitfinex","ETHUSD",1746986840605,4.02335839,2485.5,2484.8,0.7861]
["bitfinex","ETHUSD",1746986840884,4.02335839,2485.5,2484.2,0.7819]
["bitfinex","ETHUSD",1746986840885,4.02440656,2484.9,2484.2,0.7819]
["bitfinex","ETHUSD",1746986841083,2.765,2484.9,2484.2,0.7819]
["bitfinex","ETHUSD",1746986841381,4.02446877,2484.8,2484.2,0.7819]
["bitfinex","ETHUSD",1746986841555,4.56078039,2484.8,2484.2,0.7819]
["bitfinex","ETHUSD",1746986841745,0.53626309,2484.8,2484.2,0.7819]
["bitfinex","ETHUSD",1746986841949,4.02483769,2484.6,2484.2,0.7819]
["bitfinex","ETHUSD",1746986842183,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986842383,6.79044078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986842588,8.24504792,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986843252,4.21960714,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986843445,6.79044078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986843918,2.765,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986844260,6.79044078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986846887,0.8145,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1746986847078,5.532,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986849401,10.51290488,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986849794,6.48768751,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986849963,5.532,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986850299,9.55717739,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986850485,4.02538486,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1746986850659,9.55717739,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986850866,5.532,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1746986851063,4.98106276,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1746986851812,0.95570115,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1746986852002,4.98103663,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1746986853598,0.95570115,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1746986854614,4.68609032,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1746986854780,1.79220903,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986855297,7.95220903,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986856192,11.97764981,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986859002,12.52764981,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1746986859301,4.02706185,2483.2,2482.9,0.7691]
["bitfinex","ETHUSD",1746986859499,4.02706185,2483.2,2482.0,4.82822403]
["bitfinex","ETHUSD",1746986859500,6.79306185,2483.2,2482.6,0.7691]
["bitfinex","ETHUSD",1746986859699,6.79306185,2483.2,2482.3,0.7691]
["bitfinex","ETHUSD",1746986860305,8.13666185,2483.2,2482.3,0.7691]
["bitfinex","ETHUSD",1746986860475,7.58666185,2483.2,2482.3,0.7691]
["bitfinex","ETHUSD",1746986861003,10.18697757,2483.3,2482.4,0.04028168]
["bitfinex","ETHUSD",1746986861194,10.18697757,2483.3,2482.9,0.7853]
["bitfinex","ETHUSD",1746986861503,5.533,2483.2,2482.9,0.7853]
["bitfinex","ETHUSD",1746986863123,2.766,2483.5,2482.9,0.7853]
["bitfinex","ETHUSD",1746986865635,2.766,2483.5,2483.2,0.8027]
["bitfinex","ETHUSD",1746986865793,2.766,2483.5,2483.2,0.7027]
["bitfinex","ETHUSD",1746986870422,2.766,2483.6,2483.2,0.7027]
["bitfinex","ETHUSD",1746986871734,4.02657539,2483.5,2483.2,0.7027]
["bitfinex","ETHUSD",1746986871932,4.02666372,2483.5,2482.9,0.8027]
["bitfinex","ETHUSD",1746986873431,4.02678495,2483.4,2482.9,0.8027]
["bitfinex","ETHUSD",1746986874232,4.02690427,2483.3,2482.9,0.8027]
["bitfinex","ETHUSD",1746986874397,4.02681989,2483.4,2482.9,0.8027]
["bitfinex","ETHUSD",1746986875029,4.02696586,2483.3,2482.9,0.8027]
["bitfinex","ETHUSD",1746986875419,4.02681676,2483.4,2482.9,0.8027]
["bitfinex","ETHUSD",1746986875613,4.02706185,2483.2,2482.6,0.8203]
["bitfinex","ETHUSD",1746986875820,4.79026185,2483.2,2482.3,0.8203]
["bitfinex","ETHUSD",1746986876194,4.79026185,2483.2,2482.4,0.04028008]
["bitfinex","ETHUSD",1746986876195,4.02706185,2483.2,2482.4,0.04028008]
["bitfinex","ETHUSD",1746986876400,4.02706185,2483.2,2482.8,0.8203]
["bitfinex","ETHUSD",1746986877019,4.02706185,2483.2,2482.4,0.8203]
["bitfinex","ETHUSD",1746986877535,4.79026185,2483.2,2482.4,0.8203]
["bitfinex","ETHUSD",1746986878446,6.16,2483.3,2482.9,0.8203]
["bitfinex","ETHUSD",1746986878737,2.766,2483.2,2482.9,0.8203]
["bitfinex","ETHUSD",1746986878901,2.766,2483.2,2482.4,0.8246]
["bitfinex","ETHUSD",1746986879106,2.766,2483.2,2482.5,0.04027723]
["bitfinex","ETHUSD",1746986879297,2.766,2483.2,2482.9,0.8246]
["bitfinex","ETHUSD",1746986881719,6.79306185,2483.2,2482.6,0.7658]
["bitfinex","ETHUSD",1746986881914,2.766,2483.2,2482.6,0.7658]
["bitfinex","ETHUSD",1746986882111,6.79306185,2483.2,2482.6,0.7658]
["bitfinex","ETHUSD",1746986882501,2.766,2483.2,2482.6,0.7658]
["bitfinex","ETHUSD",1746986884414,2.766,2483.2,2482.7,0.04027742]
["bitfinex","ETHUSD",1746986884631,2.766,2483.2,2482.6,0.7658]
["bitfinex","ETHUSD",1746986884832,2.766,2483.2,2483.1,0.8807]
["bitfinex","ETHUSD",1746986885503,2.766,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746986886632,7.74905816,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746986889320,15.23455816,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746986889636,4.02868423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986889842,9.56068423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986890044,5.532,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986890250,9.56068423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986890708,5.532,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986891233,9.56068423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986892452,10.71225695,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986892853,5.532,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986893039,4.02868423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986893243,6.16,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746986893755,7.75785739,2483.0,2482.1,0.05]
["bitfinex","ETHUSD",1746986893925,20.022,2482.9,2482.2,0.753]
["bitfinex","ETHUSD",1746986894353,24.04963191,2482.9,2482.2,0.753]
["bitfinex","ETHUSD",1746986894969,3.73038917,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986895140,7.75848387,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986895331,4.0280947,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986895530,4.02823754,2482.5,2482.1,0.05]
["bitfinex","ETHUSD",1746986895838,4.0283653,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746986896055,9.5586518,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746986896362,5.53,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746986898060,5.53,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746986899735,4.02790406,2482.7,2482.1,0.05]
["bitfinex","ETHUSD",1746986899736,2.765,2482.7,2482.5,8.0]
["bitfinex","ETHUSD",1746986899934,2.765,2482.7,2482.2,0.7752]
["bitfinex","ETHUSD",1746986902365,2.765,2482.7,2482.3,8.0]
["bitfinex","ETHUSD",1746986904083,4.02807807,2482.6,2482.3,8.0]
["bitfinex","ETHUSD",1746986904453,0.798,2482.5,2482.1,0.05]
["bitfinex","ETHUSD",1746986904679,4.02835965,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746986904860,4.02861789,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746986905073,2.764,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986907849,6.79268423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986908048,7.47192172,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986910673,3.44323749,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986910876,2.764,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986911068,2.764,2482.5,2482.3,8.0]
["bitfinex","ETHUSD",1746986911386,2.764,2482.5,2482.2,0.8032]
["bitfinex","ETHUSD",1746986912802,2.766,2482.6,2482.5,10.764]
["bitfinex","ETHUSD",1746986912977,2.766,2482.6,2482.5,8.0]
["bitfinex","ETHUSD",1746986913768,4.1027,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986913990,7.83308917,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986914203,3.5497,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986914606,7.57781368,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986914976,2.766,2482.6,2482.2,0.8032]
["bitfinex","ETHUSD",1746986916507,6.16,2483.4,2482.8,5.53]
["bitfinex","ETHUSD",1746986916697,2.765,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986916898,4.02673753,2483.4,2482.9,0.8032]
["bitfinex","ETHUSD",1746986917206,10.52201617,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986917407,2.765,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986919335,6.79157927,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986919510,8.14966751,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986920029,4.12308824,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986920230,5.528,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986921532,9.55457565,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986922037,5.528,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986922403,9.25838917,2483.5,2482.9,0.8032]
["bitfinex","ETHUSD",1746986922604,4.0269107,2483.3,2482.9,0.8032]
["bitfinex","ETHUSD",1746986922918,4.02727428,2483.1,2482.9,0.8032]
["bitfinex","ETHUSD",1746986923120,4.02727428,2483.1,2482.1,2.815]
["bitfinex","ETHUSD",1746986923121,4.02722403,2483.1,2482.3,0.8188]
["bitfinex","ETHUSD",1746986923322,4.55428917,2483.2,2482.3,0.8188]
["bitfinex","ETHUSD",1746986923499,4.02726454,2483.1,2482.3,0.8188]
["bitfinex","ETHUSD",1746986924235,3.73038917,2482.9,2482.3,0.8188]
["bitfinex","ETHUSD",1746986924433,2.762,2482.8,2482.4,0.04028125]
["bitfinex","ETHUSD",1746986924838,2.762,2482.8,2482.3,0.8188]
["bitfinex","ETHUSD",1746986925601,3.73038917,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746986925938,2.762,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746986926109,2.762,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986927117,10.18773274,2482.8,2482.1,0.05]
["bitfinex","ETHUSD",1746986927334,2.762,2482.6,2482.2,0.7798]
["bitfinex","ETHUSD",1746986928028,4.02820509,2482.5,2482.2,0.7798]
["bitfinex","ETHUSD",1746986928227,4.02824215,2482.5,2482.1,0.05]
["bitfinex","ETHUSD",1746986929112,4.02843738,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746986931443,7.55587249,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986931631,4.02828018,2482.5,2482.1,0.05]
["bitfinex","ETHUSD",1746986931837,4.02837718,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746986932151,4.02868423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986932525,4.24355684,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986932840,7.5058792,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746986933035,0.8275,2482.9,2482.2,0.8321]
["bitfinex","ETHUSD",1746986933228,6.78974059,2482.8,2482.2,0.8321]
["bitfinex","ETHUSD",1746986934758,4.02787972,2482.7,2482.2,0.8321]
["bitfinex","ETHUSD",1746986935055,4.02845977,2482.4,2482.2,0.8321]
["bitfinex","ETHUSD",1746986935252,4.02852193,2482.3,2482.2,0.8321]
["bitfinex","ETHUSD",1746986935458,4.02868423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986936023,2.762,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986936227,2.762,2482.2,2482.1,0.8455]
["bitfinex","ETHUSD",1746986937637,4.02773019,2482.8,2482.1,0.8455]
["bitfinex","ETHUSD",1746986937836,9.55301338,2482.7,2482.1,0.88578668]
["bitfinex","ETHUSD",1746986938041,5.525,2482.7,2482.1,0.8455]
["bitfinex","ETHUSD",1746986938761,5.12326344,2482.8,2482.1,0.8455]
["bitfinex","ETHUSD",1746986939264,2.762,2482.7,2482.1,0.8455]
["bitfinex","ETHUSD",1746986939558,2.762,2482.7,2482.3,0.7955]
["bitfinex","ETHUSD",1746986942238,2.762,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1746986943469,4.02815253,2482.6,2482.4,8.0]
["bitfinex","ETHUSD",1746986943882,4.02848154,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746986944189,10.18810664,2482.6,2482.1,0.8455]
["bitfinex","ETHUSD",1746986944398,4.02802188,2482.7,2482.1,0.8455]
["bitfinex","ETHUSD",1746986944570,2.762,2482.5,2482.1,0.8455]
["bitfinex","ETHUSD",1746986946173,6.79022672,2482.5,2482.1,0.8455]
["bitfinex","ETHUSD",1746986947014,4.02868423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986947564,4.02859438,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746986947763,4.02868423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746986948489,4.12012729,2482.5,2482.1,0.05]
["bitfinex","ETHUSD",1746986948819,5.386389,2482.5,2482.1,0.05]
["bitfinex","ETHUSD",1746986949110,2.761,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746986949329,6.16,2482.8,2482.1,0.05]
["bitfinex","ETHUSD",1746986949330,0.8111,2483.1,2482.2,0.8162]
["bitfinex","ETHUSD",1746986949493,2.761,2482.8,2482.2,0.8162]
["bitfinex","ETHUSD",1746986949897,7.59884724,2483.4,2482.5,0.8162]
["bitfinex","ETHUSD",1746986950107,4.02692575,2483.3,2482.6,8.0]
["bitfinex","ETHUSD",1746986950305,4.02692575,2483.3,2482.5,0.8162]
["bitfinex","ETHUSD",1746986950801,8.63510292,2483.4,2482.5,0.8162]
["bitfinex","ETHUSD",1746986951611,7.82400292,2483.4,2482.6,0.04027501]
["bitfinex","ETHUSD",1746986953390,6.7878182,2483.4,2482.6,0.04027501]
["bitfinex","ETHUSD",1746986955098,6.7878182,2483.4,2482.7,0.7835]
["bitfinex","ETHUSD",1746986958114,4.02699141,2483.3,2482.7,0.7835]
["bitfinex","ETHUSD",1746986958413,0.8098,2482.9,2482.2,0.7835]
["bitfinex","ETHUSD",1746986958612,2.761,2482.8,2482.2,0.7835]
["bitfinex","ETHUSD",1746986959318,10.51917946,2482.8,2482.2,0.7835]
["bitfinex","ETHUSD",1746986959729,2.761,2482.8,2482.2,0.7835]
["bitfinex","ETHUSD",1746986960798,6.78879746,2482.8,2482.2,0.7835]
["bitfinex","ETHUSD",1746986961596,4.02788863,2482.7,2482.2,0.7835]
["bitfinex","ETHUSD",1746986962332,2.761,2482.8,2482.2,0.7835]
["bitfinex","ETHUSD",1746986962509,5.522,2482.9,2482.4,0.8232]
["bitfinex","ETHUSD",1746986963633,2.761,2483.1,2483.0,8.0]
["bitfinex","ETHUSD",1746986963860,2.761,2483.1,2482.9,0.8232]
["bitfinex","ETHUSD",1746986966226,10.18552004,2484.2,2483.0,0.86347243]
["bitfinex","ETHUSD",1746986966537,2.76,2484.1,2483.2,0.8232]
["bitfinex","ETHUSD",1746986967052,2.76,2484.1,2483.2,8.0]
["bitfinex","ETHUSD",1746986967220,2.76,2484.1,2483.3,0.8232]
["bitfinex","ETHUSD",1746986968959,0.8021,2484.5,2483.4,0.04025981]
["bitfinex","ETHUSD",1746986969124,2.76,2484.4,2483.3,0.8232]
["bitfinex","ETHUSD",1746986969340,2.76,2484.4,2483.5,0.7529]
["bitfinex","ETHUSD",1746986969528,2.761,2484.5,2483.7,0.7529]
["bitfinex","ETHUSD",1746986969723,2.761,2484.5,2483.5,8.0]
["bitfinex","ETHUSD",1746986969724,2.761,2484.5,2483.9,0.7529]
["bitfinex","ETHUSD",1746986970957,2.761,2484.5,2483.9,0.6829]
["bitfinex","ETHUSD",1746986971761,7.56318074,2484.8,2483.9,0.6829]
["bitfinex","ETHUSD",1746986971966,1.12935699,2484.7,2483.9,0.6829]
["bitfinex","ETHUSD",1746986972736,2.76,2485.0,2483.9,0.6829]
["bitfinex","ETHUSD",1746986973048,4.02442842,2484.9,2483.9,8.0]
["bitfinex","ETHUSD",1746986973362,5.519,2485.0,2483.9,8.0]
["bitfinex","ETHUSD",1746986973950,5.519,2485.0,2484.0,0.7856]
["bitfinex","ETHUSD",1746986974551,9.54323058,2485.0,2484.0,0.7856]
["bitfinex","ETHUSD",1746986974753,9.54323058,2485.0,2484.2,0.7856]
["bitfinex","ETHUSD",1746986975273,4.02436768,2484.9,2484.2,0.7856]
["bitfinex","ETHUSD",1746986976552,4.02491355,2484.6,2484.2,0.7856]
["bitfinex","ETHUSD",1746986976779,3.73038917,2484.9,2484.2,0.7856]
["bitfinex","ETHUSD",1746986976947,2.76,2485.0,2484.2,0.7856]
["bitfinex","ETHUSD",1746986977277,6.78416753,2485.0,2484.2,0.7856]
["bitfinex","ETHUSD",1746986977678,4.02432183,2484.9,2484.2,0.7856]
["bitfinex","ETHUSD",1746986978344,4.02448746,2484.8,2484.2,0.7856]
["bitfinex","ETHUSD",1746986978883,4.0243953,2484.9,2484.2,0.7856]
["bitfinex","ETHUSD",1746986979598,4.0243953,2484.9,2484.2,0.7356]
["bitfinex","ETHUSD",1746986979973,4.02447301,2484.8,2484.2,0.7356]
["bitfinex","ETHUSD",1746986980160,4.02438043,2484.9,2484.2,0.7356]
["bitfinex","ETHUSD",1746986981599,5.38112337,2484.9,2484.2,0.6856]
["bitfinex","ETHUSD",1746986982100,5.38112337,2484.9,2484.3,8.0]
["bitfinex","ETHUSD",1746986982604,4.02447977,2484.8,2484.3,8.0]
["bitfinex","ETHUSD",1746986983281,4.02463074,2484.7,2484.3,8.0]
["bitfinex","ETHUSD",1746986984005,4.02453411,2484.8,2484.3,8.0]
["bitfinex","ETHUSD",1746986984166,4.02467678,2484.7,2484.3,8.0]
["bitfinex","ETHUSD",1746986984659,4.02467678,2484.7,2484.3,7.95]
["bitfinex","ETHUSD",1746986984885,4.7753817,2484.8,2484.3,7.95]
["bitfinex","ETHUSD",1746986985394,4.02467029,2484.7,2484.3,7.95]
["bitfinex","ETHUSD",1746986985596,4.77536621,2484.8,2484.3,7.95]
["bitfinex","ETHUSD",1746986986273,4.02465811,2484.7,2484.3,7.95]
["bitfinex","ETHUSD",1746986986978,4.02465811,2484.7,2484.3,7.9]
["bitfinex","ETHUSD",1746986987179,4.77536154,2484.8,2484.3,7.9]
["bitfinex","ETHUSD",1746986987566,4.7753411,2484.8,2484.3,7.9]
["bitfinex","ETHUSD",1746986987968,4.98278885,2484.7,2484.3,7.9]
["bitfinex","ETHUSD",1746986988997,0.95814067,2484.7,2484.3,7.9]
["bitfinex","ETHUSD",1746986989403,4.68852984,2484.7,2483.9,0.7738]
["bitfinex","ETHUSD",1746986989567,0.7817,2484.9,2484.0,0.81405665]
["bitfinex","ETHUSD",1746986989770,4.02447765,2484.8,2484.0,0.81405665]
["bitfinex","ETHUSD",1746986989968,4.02447765,2484.8,2484.0,8.76405665]
["bitfinex","ETHUSD",1746986990279,4.02447765,2484.8,2484.0,8.04025665]
["bitfinex","ETHUSD",1746986990465,4.02447765,2484.8,2484.0,8.0]
["bitfinex","ETHUSD",1746986990664,4.02447765,2484.8,2484.0,1.0415]
["bitfinex","ETHUSD",1746986990869,4.02447765,2484.8,2484.1,0.04025161]
["bitfinex","ETHUSD",1746986991401,4.02447765,2484.8,2483.9,2.415]
["bitfinex","ETHUSD",1746986991599,9.54224674,2485.0,2483.6,2.415]
["bitfinex","ETHUSD",1746986991804,5.518,2485.0,2483.6,2.415]
["bitfinex","ETHUSD",1746986992000,4.02432019,2484.9,2483.8,10.415]
["bitfinex","ETHUSD",1746986992302,4.02432019,2484.9,2484.0,10.415]
["bitfinex","ETHUSD",1746986992701,2.76,2485.0,2484.0,10.415]
["bitfinex","ETHUSD",1746986992874,4.02431154,2484.9,2484.0,10.415]
["bitfinex","ETHUSD",1746986993200,4.02448523,2484.8,2484.1,11.1888]
["bitfinex","ETHUSD",1746986993397,4.02438314,2484.9,2484.1,11.1888]
["bitfinex","ETHUSD",1746986993567,5.3808366,2484.9,2484.1,11.1888]
["bitfinex","ETHUSD",1746986993967,5.3808366,2484.9,2484.1,11.1388]
["bitfinex","ETHUSD",1746986994809,5.3808366,2484.9,2484.1,0.7238]
["bitfinex","ETHUSD",1746986994810,4.02458453,2484.8,2484.1,0.7238]
["bitfinex","ETHUSD",1746986995818,5.3808366,2484.9,2484.1,0.7238]
["bitfinex","ETHUSD",1746986995819,1.35645346,2484.9,2484.1,0.7238]
["bitfinex","ETHUSD",1746986995985,0.41164535,2484.8,2484.1,0.7238]
["bitfinex","ETHUSD",1746986996191,5.516,2485.0,2484.1,8.7238]
["bitfinex","ETHUSD",1746986996419,4.02431774,2484.9,2484.1,0.7238]
["bitfinex","ETHUSD",1746986996625,4.02452604,2484.8,2484.1,0.7238]
["bitfinex","ETHUSD",1746986996822,4.02439381,2484.9,2484.1,0.7238]
["bitfinex","ETHUSD",1746986997329,4.02439381,2484.9,2484.1,0.6738]
["bitfinex","ETHUSD",1746986997526,5.38085212,2484.9,2484.1,0.6738]
["bitfinex","ETHUSD",1746986998052,1.35645831,2484.9,2484.1,0.6738]
["bitfinex","ETHUSD",1746986998403,9.54018932,2485.0,2484.1,0.6738]
["bitfinex","ETHUSD",1746986999910,6.9248,2485.3,2484.2,0.04024917]
["bitfinex","ETHUSD",1746987000241,6.9248,2485.3,2484.5,0.8328]
["bitfinex","ETHUSD",1746987000242,10.18374549,2485.3,2484.5,0.8328]
["bitfinex","ETHUSD",1746987000444,4.02374549,2485.3,2484.5,0.8328]
["bitfinex","ETHUSD",1746987000609,4.02383388,2485.2,2484.5,0.8328]
["bitfinex","ETHUSD",1746987000796,1.27954397,2485.2,2484.5,0.8328]
["bitfinex","ETHUSD",1746987001712,5.30344857,2485.2,2484.5,0.8328]
["bitfinex","ETHUSD",1746987002117,1.27954397,2485.2,2484.7,0.8328]
["bitfinex","ETHUSD",1746987002452,2.755,2485.3,2484.7,0.8328]
["bitfinex","ETHUSD",1746987002750,4.0736532,2485.4,2484.7,0.8328]
["bitfinex","ETHUSD",1746987002751,0.05,2485.4,2484.7,0.8328]
["bitfinex","ETHUSD",1746987002958,0.05,2485.4,2484.8,0.87304506]
["bitfinex","ETHUSD",1746987003100,0.05,2485.4,2484.8,8.04024506]
["bitfinex","ETHUSD",1746987003302,0.05,2485.4,2484.9,1.87832451]
["bitfinex","ETHUSD",1746987003755,0.05,2485.4,2484.9,0.8328]
["bitfinex","ETHUSD",1746987008162,3.77850887,2485.4,2484.9,0.8328]
["bitfinex","ETHUSD",1746987008344,3.77850887,2485.4,2484.4,2.415]
["bitfinex","ETHUSD",1746987008345,4.02394029,2485.2,2484.5,0.7983]
["bitfinex","ETHUSD",1746987008518,6.77794029,2485.2,2484.5,0.7983]
["bitfinex","ETHUSD",1746987009039,2.754,2485.2,2484.5,0.83854452]
["bitfinex","ETHUSD",1746987009238,2.754,2485.2,2484.5,1.96389897]
["bitfinex","ETHUSD",1746987009617,2.754,2485.2,2484.5,1.92365445]
["bitfinex","ETHUSD",1746987010362,6.77788527,2485.2,2484.5,1.92365445]
["bitfinex","ETHUSD",1746987010666,6.77788527,2485.2,2484.5,0.7983]
["bitfinex","ETHUSD",1746987010972,2.754,2485.2,2484.5,0.7983]
["bitfinex","ETHUSD",1746987011124,4.02398293,2485.1,2484.5,0.7983]
["bitfinex","ETHUSD",1746987012267,4.02398293,2485.1,2484.6,8.0]
["bitfinex","ETHUSD",1746987012561,1.08018599,2485.0,2484.5,0.7983]
["bitfinex","ETHUSD",1746987012967,2.754,2485.2,2484.5,0.7983]
["bitfinex","ETHUSD",1746987013672,2.807,2485.4,2484.7,0.7983]
["bitfinex","ETHUSD",1746987015371,2.807,2485.4,2484.9,0.8042]
["bitfinex","ETHUSD",1746987017229,4.02388031,2485.2,2484.9,0.8042]
["bitfinex","ETHUSD",1746987017542,4.02426606,2485.0,2484.7,0.8042]
["bitfinex","ETHUSD",1746987018827,7.7524918,2485.1,2484.4,0.7514]
["bitfinex","ETHUSD",1746987019033,4.02495471,2484.5,2483.9,0.7514]
["bitfinex","ETHUSD",1746987019593,4.02487546,2484.6,2483.9,0.7514]
["bitfinex","ETHUSD",1746987019886,4.02487546,2484.6,2483.9,9.34334]
["bitfinex","ETHUSD",1746987020087,4.02487546,2484.6,2483.9,1.34334]
["bitfinex","ETHUSD",1746987020467,4.02487546,2484.6,2483.9,9.34334]
["bitfinex","ETHUSD",1746987020666,4.0249537,2484.6,2483.9,1.34334]
["bitfinex","ETHUSD",1746987020854,4.02522343,2484.4,2483.9,0.7514]
["bitfinex","ETHUSD",1746987021769,4.02502319,2484.5,2483.9,0.7514]
["bitfinex","ETHUSD",1746987023099,9.52952929,2484.8,2484.6,8.0]
["bitfinex","ETHUSD",1746987023396,9.52952929,2484.8,2484.4,0.7514]
["bitfinex","ETHUSD",1746987023397,5.505,2484.8,2484.4,0.7514]
["bitfinex","ETHUSD",1746987023600,0.9529395,2484.7,2484.4,0.7514]
["bitfinex","ETHUSD",1746987025215,4.97757143,2484.7,2484.4,0.7514]
["bitfinex","ETHUSD",1746987025422,4.97757143,2484.7,2483.7,0.7816]
["bitfinex","ETHUSD",1746987025720,4.02488086,2484.6,2483.7,0.7816]
["bitfinex","ETHUSD",1746987028896,4.02488086,2484.6,2483.8,0.0402548]
["bitfinex","ETHUSD",1746987029223,4.02488086,2484.6,2483.9,0.7861]
["bitfinex","ETHUSD",1746987029519,0.9529395,2484.7,2483.9,0.7861]
["bitfinex","ETHUSD",1746987031616,2.753,2484.8,2483.9,8.0]
["bitfinex","ETHUSD",1746987031821,5.504,2484.8,2484.0,0.7861]
["bitfinex","ETHUSD",1746987032318,5.504,2484.8,2484.1,8.0]
["bitfinex","ETHUSD",1746987033023,11.00343829,2485.0,2483.9,8.0]
["bitfinex","ETHUSD",1746987033224,2.75,2484.8,2484.0,0.7861]
["bitfinex","ETHUSD",1746987033389,2.75,2484.8,2484.1,1.66471]
["bitfinex","ETHUSD",1746987033590,6.77431408,2484.9,2484.1,1.66471]
["bitfinex","ETHUSD",1746987034021,8.913,2485.0,2484.2,0.7844]
["bitfinex","ETHUSD",1746987034324,2.753,2485.0,2484.2,0.7844]
["bitfinex","ETHUSD",1746987034485,6.77719611,2485.0,2484.2,0.7844]
["bitfinex","ETHUSD",1746987034685,4.38363116,2485.0,2484.2,0.7844]
["bitfinex","ETHUSD",1746987035111,4.02441311,2484.9,2484.2,0.7844]
["bitfinex","ETHUSD",1746987035299,6.32666139,2485.0,2484.2,0.7844]
["bitfinex","ETHUSD",1746987035300,4.02455113,2484.8,2484.2,0.7844]
["bitfinex","ETHUSD",1746987035602,4.02463074,2484.7,2484.2,0.7844]
["bitfinex","ETHUSD",1746987035801,5.96758136,2484.8,2483.8,10.73868548]
["bitfinex","ETHUSD",1746987035802,1.94303023,2484.6,2483.8,0.7844]
["bitfinex","ETHUSD",1746987036021,4.02601241,2483.9,2483.5,0.7844]
["bitfinex","ETHUSD",1746987036191,1.94303023,2483.8,2483.1,0.7844]
["bitfinex","ETHUSD",1746987036390,1.94303023,2483.4,2482.8,0.7844]
["bitfinex","ETHUSD",1746987036624,4.02771064,2482.8,2482.7,5.03544978]
["bitfinex","ETHUSD",1746987036821,9.32081496,2482.8,2482.7,5.03544978]
["bitfinex","ETHUSD",1746987037333,3.35007409,2482.8,2482.7,5.03544978]
["bitfinex","ETHUSD",1746987037516,2.753,2482.8,2482.7,13.03544978]
["bitfinex","ETHUSD",1746987037831,2.753,2482.8,2482.7,8.0]
["bitfinex","ETHUSD",1746987038146,2.753,2482.8,2482.2,0.04027983]
["bitfinex","ETHUSD",1746987038532,2.753,2482.8,2482.1,0.8344]
["bitfinex","ETHUSD",1746987041151,2.753,2482.8,2482.2,0.04028102]
["bitfinex","ETHUSD",1746987041349,2.753,2482.8,2482.3,0.8135]
["bitfinex","ETHUSD",1746987041537,2.75,2483.1,2482.3,0.8135]
["bitfinex","ETHUSD",1746987041736,4.38063116,2483.1,2482.4,0.04027893]
["bitfinex","ETHUSD",1746987043289,0.55,2483.6,2482.4,0.04027893]
["bitfinex","ETHUSD",1746987043290,2.75,2483.7,2483.2,8.0]
["bitfinex","ETHUSD",1746987043596,4.02657539,2483.5,2482.5,0.8135]
["bitfinex","ETHUSD",1746987043891,0.7657,2483.4,2482.5,0.8135]
["bitfinex","ETHUSD",1746987044103,4.79259547,2483.4,2482.5,0.8135]
["bitfinex","ETHUSD",1746987044270,4.02693224,2483.3,2482.5,0.8135]
["bitfinex","ETHUSD",1746987044582,2.02127362,2483.4,2482.5,0.8135]
["bitfinex","ETHUSD",1746987044802,6.9141,2483.7,2482.5,0.8135]
["bitfinex","ETHUSD",1746987045002,2.75,2483.5,2482.6,0.82756873]
["bitfinex","ETHUSD",1746987045152,2.75,2483.5,2482.6,0.7873]
["bitfinex","ETHUSD",1746987045491,2.75,2483.5,2482.9,0.7873]
["bitfinex","ETHUSD",1746987045655,2.75,2483.5,2483.1,8.0]
["bitfinex","ETHUSD",1746987045856,2.75,2483.5,2483.2,12.152788]
["bitfinex","ETHUSD",1746987046579,2.75,2483.5,2483.3,8.0]
["bitfinex","ETHUSD",1746987046920,2.75,2483.5,2482.9,0.7873]
["bitfinex","ETHUSD",1746987047058,2.75,2483.5,2483.1,8.0]
["bitfinex","ETHUSD",1746987047385,2.75,2483.5,2483.3,8.0]
["bitfinex","ETHUSD",1746987047790,2.75,2483.5,2483.0,0.87873]
["bitfinex","ETHUSD",1746987047988,2.75,2483.5,2483.3,3.588073]
["bitfinex","ETHUSD",1746987048310,2.75,2483.5,2483.1,8.0]
["bitfinex","ETHUSD",1746987048513,2.75,2483.5,2483.3,8.0]
["bitfinex","ETHUSD",1746987048860,2.75,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746987052759,2.754,2483.8,2483.5,10.75]
["bitfinex","ETHUSD",1746987052958,2.754,2483.8,2483.0,0.04026843]
["bitfinex","ETHUSD",1746987052959,5.503,2483.8,2482.9,0.7873]
["bitfinex","ETHUSD",1746987053181,5.503,2483.8,2483.0,1.12023]
["bitfinex","ETHUSD",1746987053592,2.754,2483.8,2483.1,0.7873]
["bitfinex","ETHUSD",1746987053792,6.16,2484.1,2483.2,0.7873]
["bitfinex","ETHUSD",1746987053999,0.7541,2484.3,2483.4,8.7873]
["bitfinex","ETHUSD",1746987054193,4.02564077,2484.1,2483.4,0.7873]
["bitfinex","ETHUSD",1746987054419,3.73656539,2483.8,2482.8,0.7873]
["bitfinex","ETHUSD",1746987054623,4.0266846,2483.5,2482.8,0.7873]
["bitfinex","ETHUSD",1746987054825,5.499,2483.7,2482.8,0.7873]
["bitfinex","ETHUSD",1746987055277,4.02653567,2483.6,2482.8,0.7873]
["bitfinex","ETHUSD",1746987055637,0.7541,2483.5,2482.8,0.7873]
["bitfinex","ETHUSD",1746987055815,0.7541,2483.5,2482.8,1.66603]
["bitfinex","ETHUSD",1746987056121,0.7541,2483.5,2482.8,0.7873]
["bitfinex","ETHUSD",1746987056626,0.7541,2483.8,2482.8,0.7873]
["bitfinex","ETHUSD",1746987056778,2.748,2483.7,2483.0,0.7873]
["bitfinex","ETHUSD",1746987057116,2.748,2483.7,2483.1,8.0]
["bitfinex","ETHUSD",1746987057289,4.02654563,2483.6,2483.1,8.0]
["bitfinex","ETHUSD",1746987057490,2.748,2483.7,2483.1,8.0]
["bitfinex","ETHUSD",1746987057690,3.50082774,2483.7,2483.1,8.0]
["bitfinex","ETHUSD",1746987057886,4.02655846,2483.6,2483.1,8.0]
["bitfinex","ETHUSD",1746987058310,2.748,2483.7,2483.1,8.0]
["bitfinex","ETHUSD",1746987059116,6.77427644,2483.7,2483.1,8.0]
["bitfinex","ETHUSD",1746987060114,2.748,2483.7,2483.1,8.0]
["bitfinex","ETHUSD",1746987061117,6.16,2483.9,2483.2,0.04027008]
["bitfinex","ETHUSD",1746987061416,8.908,2483.9,2483.2,1.84822701]
["bitfinex","ETHUSD",1746987062391,6.16,2483.9,2483.4,8.8027]
["bitfinex","ETHUSD",1746987062596,2.748,2484.1,2483.6,8.0]
["bitfinex","ETHUSD",1746987062810,2.748,2484.1,2483.4,0.8027]
["bitfinex","ETHUSD",1746987063009,2.748,2484.1,2483.5,0.04026]
["bitfinex","ETHUSD",1746987063312,2.75,2484.3,2483.5,0.04026]
["bitfinex","ETHUSD",1746987063518,0.75309908,2484.2,2483.5,0.04026]
["bitfinex","ETHUSD",1746987064820,0.75309908,2484.2,2483.4,0.8027]
["bitfinex","ETHUSD",1746987065919,4.02562201,2484.1,2483.4,0.8027]
["bitfinex","ETHUSD",1746987066225,0.75309908,2484.2,2483.4,0.8027]
["bitfinex","ETHUSD",1746987066519,4.0258932,2484.0,2483.4,0.8027]
["bitfinex","ETHUSD",1746987066679,4.90635271,2484.0,2483.4,0.8027]
["bitfinex","ETHUSD",1746987067081,4.90635271,2484.0,2483.5,10.415]
["bitfinex","ETHUSD",1746987067285,2.747,2484.2,2483.5,8.04026397]
["bitfinex","ETHUSD",1746987067500,2.747,2484.2,2483.6,0.7878]
["bitfinex","ETHUSD",1746987068617,6.16,2484.5,2484.2,0.7878]
["bitfinex","ETHUSD",1746987068822,2.747,2484.8,2484.2,0.82805208]
["bitfinex","ETHUSD",1746987069122,3.37397,2484.8,2484.2,0.7878]
["bitfinex","ETHUSD",1746987069538,2.747,2484.8,2484.3,0.04025001]
["bitfinex","ETHUSD",1746987069756,2.75,2485.0,2484.9,8.0]
["bitfinex","ETHUSD",1746987069966,6.77416706,2485.0,2484.5,8.0]
["bitfinex","ETHUSD",1746987070111,4.02438168,2484.9,2484.4,0.8014]
["bitfinex","ETHUSD",1746987070306,1.07985487,2484.8,2484.4,0.8014]
["bitfinex","ETHUSD",1746987071545,0.774,2484.7,2484.0,0.8014]
["bitfinex","ETHUSD",1746987071755,4.02446919,2484.8,2484.0,0.8014]
["bitfinex","ETHUSD",1746987073057,8.5349154,2484.9,2484.0,0.8014]
["bitfinex","ETHUSD",1746987074046,3.73656539,2484.6,2483.6,0.8014]
["bitfinex","ETHUSD",1746987074351,0.774,2484.2,2483.5,0.02901951]
["bitfinex","ETHUSD",1746987074520,4.02641327,2483.6,2483.5,0.02901951]
["bitfinex","ETHUSD",1746987074704,6.77541327,2483.6,2483.5,0.02901951]
["bitfinex","ETHUSD",1746987078466,2.749,2483.6,2483.5,0.02901951]
["bitfinex","ETHUSD",1746987078911,2.746,2483.6,2483.5,8.02901951]
["bitfinex","ETHUSD",1746987080995,2.746,2483.6,2483.5,10.25483951]
["bitfinex","ETHUSD",1746987081134,2.746,2483.6,2483.5,8.02901951]
["bitfinex","ETHUSD",1746987081769,2.746,2483.6,2483.5,10.13483951]
["bitfinex","ETHUSD",1746987082072,2.746,2483.6,2483.5,8.02901951]
["bitfinex","ETHUSD",1746987082870,2.746,2483.8,2483.6,10.746]
["bitfinex","ETHUSD",1746987083035,2.746,2483.8,2483.7,0.786]
["bitfinex","ETHUSD",1746987083233,2.746,2484.1,2483.7,0.786]
["bitfinex","ETHUSD",1746987083828,2.746,2484.3,2483.7,0.786]
["bitfinex","ETHUSD",1746987084253,6.77135785,2484.3,2483.7,0.786]
["bitfinex","ETHUSD",1746987084444,4.0254968,2484.2,2483.7,0.786]
["bitfinex","ETHUSD",1746987085871,6.77136663,2484.3,2483.7,0.786]
["bitfinex","ETHUSD",1746987086236,2.746,2484.3,2483.7,0.786]
["bitfinex","ETHUSD",1746987086437,4.02571668,2484.1,2483.7,0.786]
["bitfinex","ETHUSD",1746987086638,4.02551516,2484.2,2483.7,0.786]
["bitfinex","ETHUSD",1746987086839,6.77134226,2484.3,2483.7,0.786]
["bitfinex","ETHUSD",1746987087568,4.02545846,2484.2,2483.8,8.0]
["bitfinex","ETHUSD",1746987088276,4.02560832,2484.1,2483.8,8.0]
["bitfinex","ETHUSD",1746987088484,4.02552543,2484.2,2483.8,8.0]
["bitfinex","ETHUSD",1746987088888,6.77136113,2484.3,2483.8,8.0]
["bitfinex","ETHUSD",1746987089881,2.746,2484.3,2483.8,8.0]
["bitfinex","ETHUSD",1746987090097,2.746,2484.3,2483.9,8.84715925]
["bitfinex","ETHUSD",1746987090284,8.905,2484.7,2484.0,0.8069]
["bitfinex","ETHUSD",1746987090458,4.02486808,2484.6,2484.0,0.8069]
["bitfinex","ETHUSD",1746987090787,4.02486808,2484.6,2484.0,2.01695]
["bitfinex","ETHUSD",1746987093978,4.02486808,2484.6,2483.3,12.945]
["bitfinex","ETHUSD",1746987093979,4.02513767,2484.4,2483.7,0.821]
["bitfinex","ETHUSD",1746987094168,4.02624008,2483.8,2483.3,10.2]
["bitfinex","ETHUSD",1746987094373,2.744,2483.7,2483.2,0.821]
["bitfinex","ETHUSD",1746987095285,6.7702807,2483.7,2483.2,0.821]
["bitfinex","ETHUSD",1746987095494,7.5949807,2483.7,2483.2,0.821]
["bitfinex","ETHUSD",1746987096291,3.5687,2483.7,2483.2,0.821]
["bitfinex","ETHUSD",1746987096788,7.59499836,2483.7,2483.2,0.821]
["bitfinex","ETHUSD",1746987097603,3.5687,2483.7,2483.2,0.821]
["bitfinex","ETHUSD",1746987101508,7.59497347,2483.7,2483.2,0.821]
["bitfinex","ETHUSD",1746987102025,0.8247,2483.5,2483.1,0.04837678]
["bitfinex","ETHUSD",1746987102307,4.85176185,2483.2,2483.1,0.04837678]
["bitfinex","ETHUSD",1746987102473,7.59776185,2483.2,2483.1,0.04837678]
["bitfinex","ETHUSD",1746987107818,5.489,2483.2,2483.1,0.04837678]
["bitfinex","ETHUSD",1746987109003,2.743,2483.5,2483.1,0.86757678]
["bitfinex","ETHUSD",1746987109178,2.743,2483.5,2483.2,0.04026724]
["bitfinex","ETHUSD",1746987109382,2.743,2483.5,2483.1,0.86757678]
["bitfinex","ETHUSD",1746987109575,2.743,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746987109795,2.743,2483.5,2483.4,10.820061]
["bitfinex","ETHUSD",1746987110419,2.743,2483.5,2483.2,8.0]
["bitfinex","ETHUSD",1746987110580,2.743,2483.5,2483.1,0.86757678]
["bitfinex","ETHUSD",1746987110911,4.02706185,2483.2,2483.1,0.04837678]
["bitfinex","ETHUSD",1746987111116,7.15650032,2483.5,2482.8,0.8192]
["bitfinex","ETHUSD",1746987111316,4.02682709,2483.4,2482.8,0.8192]
["bitfinex","ETHUSD",1746987111812,3.41993493,2483.5,2482.8,0.8192]
["bitfinex","ETHUSD",1746987112016,11.18309545,2483.5,2482.8,0.8192]
["bitfinex","ETHUSD",1746987112199,4.02731516,2483.1,2482.6,0.8192]
["bitfinex","ETHUSD",1746987112400,4.84531516,2483.1,2482.2,0.8192]
["bitfinex","ETHUSD",1746987112602,4.02755534,2482.9,2482.2,0.8192]
["bitfinex","ETHUSD",1746987113007,4.02744609,2483.0,2482.2,0.8192]
["bitfinex","ETHUSD",1746987113784,2.743,2483.2,2482.3,0.04027943]
["bitfinex","ETHUSD",1746987113983,2.743,2483.1,2482.3,0.79947943]
["bitfinex","ETHUSD",1746987117329,2.743,2483.1,2482.5,0.7592]
["bitfinex","ETHUSD",1746987117535,2.743,2483.1,2482.6,0.04027606]
["bitfinex","ETHUSD",1746987118312,2.743,2483.1,2482.5,0.7592]
["bitfinex","ETHUSD",1746987122049,2.743,2483.1,2482.6,0.04027607]
["bitfinex","ETHUSD",1746987122504,2.743,2483.2,2482.7,0.7592]
["bitfinex","ETHUSD",1746987123104,2.743,2483.2,2482.8,0.79947605]
["bitfinex","ETHUSD",1746987123324,2.743,2483.2,2483.0,8.0]
["bitfinex","ETHUSD",1746987123533,2.743,2483.2,2483.1,11.158825]
["bitfinex","ETHUSD",1746987124444,3.5714,2483.7,2483.2,8.0]
["bitfinex","ETHUSD",1746987124649,9.51228062,2483.7,2483.3,0.7934]
["bitfinex","ETHUSD",1746987124862,0.95122806,2483.6,2483.3,0.7934]
["bitfinex","ETHUSD",1746987125042,6.16,2484.3,2483.3,0.7934]
["bitfinex","ETHUSD",1746987125214,6.76968899,2484.1,2483.4,0.0402647]
["bitfinex","ETHUSD",1746987125421,2.744,2484.1,2483.4,0.0402647]
["bitfinex","ETHUSD",1746987125629,4.0258893,2484.0,2483.3,0.7934]
["bitfinex","ETHUSD",1746987126027,7.57699892,2484.2,2483.4,0.04026309]
["bitfinex","ETHUSD",1746987126351,7.57684253,2484.2,2483.5,0.7934]
["bitfinex","ETHUSD",1746987126726,0.8104,2484.2,2483.5,0.7934]
["bitfinex","ETHUSD",1746987126937,2.741,2484.2,2483.5,8.7934]
["bitfinex","ETHUSD",1746987127141,4.0257017,2484.1,2483.5,8.7934]
["bitfinex","ETHUSD",1746987127343,4.02560283,2484.1,2483.6,8.0]
["bitfinex","ETHUSD",1746987127520,6.76934238,2484.3,2483.6,1.79182663]
["bitfinex","ETHUSD",1746987127717,5.485,2484.3,2483.7,0.83366049]
["bitfinex","ETHUSD",1746987129314,2.744,2484.3,2483.8,0.7519]
["bitfinex","ETHUSD",1746987129627,2.744,2484.3,2483.8,8.7519]
["bitfinex","ETHUSD",1746987129836,2.744,2484.3,2483.9,1.11669]
["bitfinex","ETHUSD",1746987130618,2.744,2484.3,2483.8,0.7519]
["bitfinex","ETHUSD",1746987131016,18.51186138,2484.6,2483.8,0.7519]
["bitfinex","ETHUSD",1746987131866,4.02583733,2484.0,2483.8,0.7519]
["bitfinex","ETHUSD",1746987132077,6.16,2484.4,2484.0,4.025837]
["bitfinex","ETHUSD",1746987132227,6.16,2484.4,2483.6,0.7519]
["bitfinex","ETHUSD",1746987132431,6.16,2484.4,2483.7,0.7519]
["bitfinex","ETHUSD",1746987132653,6.16,2484.4,2483.8,0.87519]
["bitfinex","ETHUSD",1746987133055,6.16,2484.4,2483.8,8.87519]
["bitfinex","ETHUSD",1746987133234,6.16,2484.4,2483.8,0.87519]
["bitfinex","ETHUSD",1746987133562,6.16,2484.4,2483.7,0.7519]
["bitfinex","ETHUSD",1746987133856,4.02536726,2484.3,2483.7,0.7519]
["bitfinex","ETHUSD",1746987134360,10.18520288,2484.4,2483.7,0.7519]
["bitfinex","ETHUSD",1746987134727,6.16,2484.4,2483.7,0.7519]
["bitfinex","ETHUSD",1746987135130,6.16,2484.4,2483.8,0.04025553]
["bitfinex","ETHUSD",1746987135666,4.02486566,2484.6,2483.8,0.04025553]
["bitfinex","ETHUSD",1746987135830,0.83,2484.7,2483.9,0.7874]
["bitfinex","ETHUSD",1746987135831,4.85466791,2484.7,2483.9,0.7874]
["bitfinex","ETHUSD",1746987136158,4.85466791,2484.7,2483.9,1.90764]
["bitfinex","ETHUSD",1746987136865,0.83,2484.7,2483.9,1.90764]
["bitfinex","ETHUSD",1746987137155,4.85465025,2484.7,2483.9,0.7874]
["bitfinex","ETHUSD",1746987138472,4.02435558,2484.9,2483.9,0.7874]
["bitfinex","ETHUSD",1746987138762,2.739,2484.9,2484.6,0.7874]
["bitfinex","ETHUSD",1746987139154,2.739,2484.9,2484.2,8.0]
["bitfinex","ETHUSD",1746987139374,2.739,2484.9,2483.6,12.615]
["bitfinex","ETHUSD",1746987139375,4.02521527,2484.4,2483.7,8.0]
["bitfinex","ETHUSD",1746987139679,4.02515376,2484.4,2483.9,8.0]
["bitfinex","ETHUSD",1746987139890,4.02551502,2484.2,2483.8,0.8266]
["bitfinex","ETHUSD",1746987140466,4.02534689,2484.3,2483.8,0.8266]
["bitfinex","ETHUSD",1746987141769,4.02518025,2484.4,2483.8,0.8266]
["bitfinex","ETHUSD",1746987142176,2.738,2484.5,2484.4,4.02518]
["bitfinex","ETHUSD",1746987142344,2.738,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1746987145547,4.0245573,2484.8,2484.5,8.0]
["bitfinex","ETHUSD",1746987145753,2.738,2484.7,2484.3,0.8266]
["bitfinex","ETHUSD",1746987147887,4.02488698,2484.6,2484.3,0.8266]
["bitfinex","ETHUSD",1746987148090,4.02498215,2484.5,2483.9,0.8266]
["bitfinex","ETHUSD",1746987148249,4.02487624,2484.6,2483.9,0.8266]
["bitfinex","ETHUSD",1746987148455,6.7627003,2484.7,2483.9,0.8266]
["bitfinex","ETHUSD",1746987148652,6.7627003,2484.7,2484.0,0.32416]
["bitfinex","ETHUSD",1746987149494,2.738,2484.7,2484.0,0.32416]
["bitfinex","ETHUSD",1746987149667,2.738,2484.7,2484.1,0.8266]
["bitfinex","ETHUSD",1746987150000,6.76271199,2484.7,2484.1,0.8266]
["bitfinex","ETHUSD",1746987151301,4.02479684,2484.6,2484.1,0.8266]
["bitfinex","ETHUSD",1746987151470,1.07873953,2484.6,2483.5,3.2416]
["bitfinex","ETHUSD",1746987151669,4.54456539,2483.9,2483.2,0.8266]
["bitfinex","ETHUSD",1746987151997,4.02689968,2483.3,2482.8,0.8266]
["bitfinex","ETHUSD",1746987152207,0.808,2483.5,2482.8,0.8266]
["bitfinex","ETHUSD",1746987152208,4.02731946,2483.1,2482.8,0.8266]
["bitfinex","ETHUSD",1746987152410,9.50314227,2483.2,2482.8,0.8266]
["bitfinex","ETHUSD",1746987152608,5.476,2483.2,2482.8,0.8266]
["bitfinex","ETHUSD",1746987153280,9.50310254,2483.2,2482.8,0.8266]
["bitfinex","ETHUSD",1746987155345,9.50310254,2483.2,2482.1,0.05]
["bitfinex","ETHUSD",1746987155346,4.02722403,2483.1,2482.5,0.7505]
["bitfinex","ETHUSD",1746987155547,4.02766526,2482.9,2482.5,0.7505]
["bitfinex","ETHUSD",1746987155735,4.02757315,2482.9,2482.5,0.7505]
["bitfinex","ETHUSD",1746987155932,4.02757315,2482.9,2482.3,0.7505]
["bitfinex","ETHUSD",1746987156105,4.79736837,2483.0,2482.3,0.7505]
["bitfinex","ETHUSD",1746987156440,0.7699,2483.0,2482.3,0.7505]
["bitfinex","ETHUSD",1746987156625,9.50309151,2483.2,2482.4,0.04028049]
["bitfinex","ETHUSD",1746987157006,4.02723858,2483.1,2482.3,0.7505]
["bitfinex","ETHUSD",1746987157436,4.02723858,2483.1,2482.4,0.04027839]
["bitfinex","ETHUSD",1746987158335,4.0276302,2482.9,2482.3,0.7505]
["bitfinex","ETHUSD",1746987158715,4.02746949,2483.0,2482.3,0.7505]
["bitfinex","ETHUSD",1746987159233,4.02730109,2483.1,2482.3,0.7505]
["bitfinex","ETHUSD",1746987159428,9.50313806,2483.2,2482.3,0.7505]
["bitfinex","ETHUSD",1746987159634,9.50313806,2483.2,2482.5,0.8251]
["bitfinex","ETHUSD",1746987159952,4.02729493,2483.1,2482.5,0.8251]
["bitfinex","ETHUSD",1746987161567,0.7699,2483.3,2482.6,0.04027841]
["bitfinex","ETHUSD",1746987161713,2.736,2483.1,2482.5,0.8251]
["bitfinex","ETHUSD",1746987161912,6.76331544,2483.1,2482.5,0.8251]
["bitfinex","ETHUSD",1746987162139,6.917,2483.5,2482.7,0.7743]
["bitfinex","ETHUSD",1746987162357,9.50281267,2483.4,2482.8,1.11893]
["bitfinex","ETHUSD",1746987162537,4.02701324,2483.3,2482.7,0.7743]
["bitfinex","ETHUSD",1746987163236,4.02707837,2483.2,2482.7,0.7743]
["bitfinex","ETHUSD",1746987163625,4.0269646,2483.3,2482.7,0.7743]
["bitfinex","ETHUSD",1746987164237,5.476,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1746987164457,9.50248715,2483.6,2483.0,8.0]
["bitfinex","ETHUSD",1746987164863,4.02659443,2483.5,2483.0,8.0]
["bitfinex","ETHUSD",1746987165156,9.50247334,2483.6,2482.9,0.8051]
["bitfinex","ETHUSD",1746987165349,4.02678275,2483.4,2482.9,0.8051]
["bitfinex","ETHUSD",1746987165654,4.02678275,2483.4,2483.1,8.0]
["bitfinex","ETHUSD",1746987166029,4.02678275,2483.4,2482.9,0.8051]
["bitfinex","ETHUSD",1746987166228,4.02678275,2483.4,2483.1,8.0]
["bitfinex","ETHUSD",1746987166460,4.02678275,2483.4,2482.9,0.8051]
["bitfinex","ETHUSD",1746987166662,4.02666573,2483.5,2482.9,0.8051]
["bitfinex","ETHUSD",1746987166856,4.02666573,2483.5,2482.9,1.13113723]
["bitfinex","ETHUSD",1746987167223,4.02681424,2483.4,2482.9,0.8051]
["bitfinex","ETHUSD",1746987171093,4.02690743,2483.3,2482.9,0.8051]
["bitfinex","ETHUSD",1746987171599,4.84320751,2483.4,2482.9,0.8051]
["bitfinex","ETHUSD",1746987171983,4.02690986,2483.3,2482.9,0.8051]
["bitfinex","ETHUSD",1746987172295,4.02720477,2483.2,2482.3,0.8051]
["bitfinex","ETHUSD",1746987172596,4.02720477,2483.2,2482.5,0.8051]
["bitfinex","ETHUSD",1746987175219,4.02745844,2483.0,2482.5,0.8051]
["bitfinex","ETHUSD",1746987175424,4.02728014,2483.1,2482.5,0.8051]
["bitfinex","ETHUSD",1746987175625,4.02706203,2483.2,2482.5,0.8051]
["bitfinex","ETHUSD",1746987176115,4.02695224,2483.3,2482.5,0.8051]
["bitfinex","ETHUSD",1746987176322,4.02712809,2483.2,2482.5,0.8051]
["bitfinex","ETHUSD",1746987177191,4.02712809,2483.2,2482.6,8.0]
["bitfinex","ETHUSD",1746987177590,0.8164,2483.4,2482.6,8.0]
["bitfinex","ETHUSD",1746987177792,2.734,2483.5,2482.8,0.7776]
["bitfinex","ETHUSD",1746987178114,2.734,2483.5,2482.8,0.81787163]
["bitfinex","ETHUSD",1746987178433,2.736,2483.6,2483.0,0.7776]
["bitfinex","ETHUSD",1746987178588,9.49590065,2484.0,2483.3,0.7776]
["bitfinex","ETHUSD",1746987179818,4.02593949,2483.9,2483.3,0.7776]
["bitfinex","ETHUSD",1746987180921,4.02611017,2483.8,2483.3,0.7776]
["bitfinex","ETHUSD",1746987181724,4.02601539,2483.9,2483.3,0.7776]
["bitfinex","ETHUSD",1746987183223,2.736,2484.0,2483.3,0.7776]
["bitfinex","ETHUSD",1746987183395,6.76189604,2484.0,2483.3,1.89686]
["bitfinex","ETHUSD",1746987183926,4.02593618,2483.9,2483.3,1.89686]
["bitfinex","ETHUSD",1746987184627,2.736,2484.0,2483.3,0.7776]
["bitfinex","ETHUSD",1746987184841,4.02691603,2483.3,2483.0,0.7571]
["bitfinex","ETHUSD",1746987185140,4.02718686,2483.2,2482.2,0.7571]
["bitfinex","ETHUSD",1746987185325,4.02695766,2483.3,2482.4,0.7571]
["bitfinex","ETHUSD",1746987185529,4.02695766,2483.3,2483.2,8.0]
["bitfinex","ETHUSD",1746987185848,7.54357249,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1746987186064,7.54357249,2483.4,2482.9,0.7571]
["bitfinex","ETHUSD",1746987188113,4.02693981,2483.3,2482.9,0.7571]
["bitfinex","ETHUSD",1746987188313,7.54356888,2483.4,2482.9,0.7571]
["bitfinex","ETHUSD",1746987189144,3.5168,2483.4,2482.7,0.7571]
["bitfinex","ETHUSD",1746987189611,4.02712676,2483.2,2482.7,0.7571]
["bitfinex","ETHUSD",1746987190774,3.5168,2483.4,2482.7,0.7571]
["bitfinex","ETHUSD",1746987191135,4.02690115,2483.3,2482.7,0.7571]
["bitfinex","ETHUSD",1746987193177,4.02706287,2483.2,2482.7,0.7571]
["bitfinex","ETHUSD",1746987195277,0.40270629,2483.1,2482.4,0.7571]
["bitfinex","ETHUSD",1746987195486,4.02762318,2482.9,2482.4,0.7571]
["bitfinex","ETHUSD",1746987196965,4.0277539,2482.8,2482.4,0.7571]
["bitfinex","ETHUSD",1746987197846,2.731,2482.9,2482.4,0.7571]
["bitfinex","ETHUSD",1746987198047,6.75855857,2482.9,2482.4,0.7571]
["bitfinex","ETHUSD",1746987200257,4.02775572,2482.8,2482.4,0.7571]
["bitfinex","ETHUSD",1746987202664,6.75863005,2482.9,2482.4,0.7571]
["bitfinex","ETHUSD",1746987203284,4.02771955,2482.8,2482.4,0.7571]
["bitfinex","ETHUSD",1746987203881,6.7586257,2482.9,2482.4,0.7571]
["bitfinex","ETHUSD",1746987204886,4.02741143,2483.0,2482.4,0.7571]
["bitfinex","ETHUSD",1746987205063,2.73,2482.9,2482.4,0.7571]
["bitfinex","ETHUSD",1746987206365,6.75759079,2482.9,2482.4,0.7571]
["bitfinex","ETHUSD",1746987207661,8.22649923,2482.9,2482.4,0.7571]
["bitfinex","ETHUSD",1746987211305,4.02826723,2482.5,2482.2,0.8301]
["bitfinex","ETHUSD",1746987211493,5.97450122,2482.6,2482.2,0.8301]
["bitfinex","ETHUSD",1746987211665,4.02798104,2482.7,2482.2,0.8301]
["bitfinex","ETHUSD",1746987211866,4.66664163,2482.7,2482.2,0.8301]
["bitfinex","ETHUSD",1746987212079,4.02808255,2482.6,2482.2,0.8301]
["bitfinex","ETHUSD",1746987212419,0.63866059,2482.7,2482.2,0.8301]
["bitfinex","ETHUSD",1746987212604,4.66664576,2482.7,2482.2,0.8301]
["bitfinex","ETHUSD",1746987213190,4.02805482,2482.6,2482.2,0.8301]
["bitfinex","ETHUSD",1746987214519,12.91761204,2482.9,2482.2,0.8301]
["bitfinex","ETHUSD",1746987214826,4.02779057,2482.8,2482.2,0.8301]
["bitfinex","ETHUSD",1746987216696,4.02789214,2482.7,2482.2,0.8301]
["bitfinex","ETHUSD",1746987217600,5.97417739,2482.8,2482.2,0.8301]
["bitfinex","ETHUSD",1746987218588,4.0279036,2482.7,2482.2,0.8301]
["bitfinex","ETHUSD",1746987226646,4.02805547,2482.6,2482.2,0.8301]
["bitfinex","ETHUSD",1746987226850,4.0279036,2482.7,2482.2,0.8301]
["bitfinex","ETHUSD",1746987228137,6.7589036,2482.7,2482.2,0.8301]
["bitfinex","ETHUSD",1746987230549,6.16,2482.9,2482.2,1.71811]
["bitfinex","ETHUSD",1746987230747,6.16,2482.9,2482.4,0.7858]
["bitfinex","ETHUSD",1746987230957,4.02773867,2482.8,2482.4,0.7858]
["bitfinex","ETHUSD",1746987231459,6.16,2482.9,2482.4,0.7858]
["bitfinex","ETHUSD",1746987232956,6.16,2482.9,2482.5,8.0]
["bitfinex","ETHUSD",1746987233118,6.16,2482.9,2482.6,1.8273]
["bitfinex","ETHUSD",1746987234022,6.16,2482.9,2482.6,0.7858]
["bitfinex","ETHUSD",1746987234755,2.724,2483.0,2482.6,0.7858]
["bitfinex","ETHUSD",1746987237119,2.725,2483.1,2482.6,0.7858]
["bitfinex","ETHUSD",1746987238789,6.75224136,2483.1,2482.6,0.7858]
["bitfinex","ETHUSD",1746987241889,2.725,2483.1,2482.6,0.7858]
["bitfinex","ETHUSD",1746987242036,5.447,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1746987242234,5.447,2483.4,2483.2,0.821]
["bitfinex","ETHUSD",1746987244127,2.725,2483.4,2483.2,0.821]
["bitfinex","ETHUSD",1746987245544,1.94637628,2483.7,2483.2,0.821]
["bitfinex","ETHUSD",1746987245744,2.721,2484.2,2483.8,16.438376]
["bitfinex","ETHUSD",1746987245946,4.02606059,2483.9,2483.4,0.8139]
["bitfinex","ETHUSD",1746987246570,4.02619061,2483.8,2483.4,0.8139]
["bitfinex","ETHUSD",1746987246762,5.97224444,2484.0,2483.4,0.8139]
["bitfinex","ETHUSD",1746987246763,4.02602463,2483.9,2483.4,0.8139]
["bitfinex","ETHUSD",1746987247151,4.02609382,2483.8,2483.4,0.8139]
["bitfinex","ETHUSD",1746987248570,4.02597858,2483.9,2483.4,0.8139]
["bitfinex","ETHUSD",1746987250473,4.02610379,2483.8,2483.4,0.8139]
["bitfinex","ETHUSD",1746987250850,1.94637628,2483.8,2483.0,0.7847]
["bitfinex","ETHUSD",1746987251173,4.02765783,2482.9,2482.2,0.7847]
["bitfinex","ETHUSD",1746987251376,4.02770217,2482.9,2482.2,0.7847]
["bitfinex","ETHUSD",1746987251878,4.02770217,2482.9,2482.3,0.88347]
["bitfinex","ETHUSD",1746987252078,4.02770217,2482.9,2482.2,0.7847]
["bitfinex","ETHUSD",1746987252787,4.02799127,2482.7,2482.2,0.7847]
["bitfinex","ETHUSD",1746987253000,4.02816718,2482.6,2482.2,0.7847]
["bitfinex","ETHUSD",1746987253344,4.02790859,2482.7,2482.2,0.7847]
["bitfinex","ETHUSD",1746987253845,6.74664703,2482.9,2482.3,50.455606]
["bitfinex","ETHUSD",1746987254148,6.74664703,2482.9,2482.4,8.0]
["bitfinex","ETHUSD",1746987254149,4.0278148,2482.8,2482.4,8.0]
["bitfinex","ETHUSD",1746987254365,4.0278148,2482.8,2482.2,0.7847]
["bitfinex","ETHUSD",1746987254773,2.719,2482.9,2482.2,0.7847]
["bitfinex","ETHUSD",1746987255283,4.02771064,2482.8,2482.2,0.7847]
["bitfinex","ETHUSD",1746987255481,0.7874,2482.7,2482.1,0.05]
["bitfinex","ETHUSD",1746987255690,4.02779216,2482.8,2482.2,0.828]
["bitfinex","ETHUSD",1746987255985,4.02779216,2482.8,2482.2,1.71982877]
["bitfinex","ETHUSD",1746987256201,4.81492007,2483.0,2482.2,1.71982877]
["bitfinex","ETHUSD",1746987256358,4.81440885,2483.3,2482.3,8.04028498]
["bitfinex","ETHUSD",1746987256543,6.7452596,2483.1,2482.4,0.828]
["bitfinex","ETHUSD",1746987256853,6.7452596,2483.1,2482.3,8.0]
["bitfinex","ETHUSD",1746987256854,2.718,2483.1,2482.6,0.828]
["bitfinex","ETHUSD",1746987257056,2.718,2483.1,2482.7,8.0]
["bitfinex","ETHUSD",1746987258364,2.718,2483.1,2482.7,8.04027695]
["bitfinex","ETHUSD",1746987258560,2.724,2483.6,2482.8,0.828]
["bitfinex","ETHUSD",1746987258765,2.718,2483.5,2483.0,0.828]
["bitfinex","ETHUSD",1746987258963,2.724,2483.6,2483.0,0.828]
["bitfinex","ETHUSD",1746987258964,2.718,2483.6,2483.0,0.828]
["bitfinex","ETHUSD",1746987260792,6.74341327,2483.6,2483.0,0.828]
["bitfinex","ETHUSD",1746987260974,4.02659853,2483.5,2483.0,0.828]
["bitfinex","ETHUSD",1746987261377,8.22691604,2483.6,2483.0,0.828]
["bitfinex","ETHUSD",1746987261378,8.22698679,2483.6,2483.0,0.828]
["bitfinex","ETHUSD",1746987262989,4.02664066,2483.5,2483.0,0.828]
["bitfinex","ETHUSD",1746987263393,4.02677019,2483.4,2483.0,0.828]
["bitfinex","ETHUSD",1746987264355,4.20048903,2483.6,2483.0,0.828]
["bitfinex","ETHUSD",1746987264555,2.717,2483.6,2483.0,0.828]
["bitfinex","ETHUSD",1746987265293,2.724,2483.7,2483.0,0.828]
["bitfinex","ETHUSD",1746987265498,9.46629782,2483.7,2483.0,0.828]
["bitfinex","ETHUSD",1746987266261,2.724,2483.7,2483.1,0.04027006]
["bitfinex","ETHUSD",1746987266461,5.44,2483.7,2483.0,0.7504]
["bitfinex","ETHUSD",1746987266667,5.44,2483.7,2483.2,0.7504]
["bitfinex","ETHUSD",1746987266881,5.44,2483.7,2483.4,0.7504]
["bitfinex","ETHUSD",1746987267402,2.724,2483.7,2483.4,0.7504]
["bitfinex","ETHUSD",1746987267872,6.16,2484.3,2483.4,0.7504]
["bitfinex","ETHUSD",1746987268061,4.02568799,2484.1,2483.4,0.7504]
["bitfinex","ETHUSD",1746987268267,2.716,2484.2,2483.4,0.7504]
["bitfinex","ETHUSD",1746987268600,6.74057474,2484.2,2483.6,0.7504]
["bitfinex","ETHUSD",1746987269406,4.02557474,2484.2,2483.6,0.7504]
["bitfinex","ETHUSD",1746987269609,6.74057474,2484.2,2483.6,0.7504]
["bitfinex","ETHUSD",1746987271281,2.715,2484.2,2483.6,0.7504]
["bitfinex","ETHUSD",1746987271691,2.717,2484.3,2483.6,0.7504]
["bitfinex","ETHUSD",1746987272002,5.431,2484.3,2483.6,0.7504]
["bitfinex","ETHUSD",1746987272179,5.431,2484.3,2483.8,0.8221]
["bitfinex","ETHUSD",1746987272359,5.431,2484.3,2483.8,1.14581]
["bitfinex","ETHUSD",1746987273401,5.431,2484.3,2483.8,0.8221]
["bitfinex","ETHUSD",1746987276802,5.97192085,2484.2,2483.8,0.8221]
["bitfinex","ETHUSD",1746987278689,5.431,2484.3,2483.8,0.8221]
["bitfinex","ETHUSD",1746987281005,2.717,2484.3,2483.8,0.8221]
["bitfinex","ETHUSD",1746987282131,2.717,2484.3,2483.9,8.0]
["bitfinex","ETHUSD",1746987282629,2.717,2484.3,2483.9,9.12371]
["bitfinex","ETHUSD",1746987288845,11.39845334,2484.5,2483.9,9.12371]
["bitfinex","ETHUSD",1746987289022,11.39845334,2484.5,2483.9,8.0]
["bitfinex","ETHUSD",1746987289228,4.02571854,2484.1,2483.2,3.1957]
["bitfinex","ETHUSD",1746987289409,4.02571854,2484.1,2483.2,2.415]
["bitfinex","ETHUSD",1746987289612,4.02571854,2484.1,2483.3,8.7807]
["bitfinex","ETHUSD",1746987290052,4.02571854,2484.1,2483.3,11.1957]
["bitfinex","ETHUSD",1746987290314,4.02552973,2484.2,2483.5,8.0]
["bitfinex","ETHUSD",1746987292150,4.02552973,2484.2,2483.4,1.11957]
["bitfinex","ETHUSD",1746987292354,4.02564005,2484.1,2483.4,1.11957]
["bitfinex","ETHUSD",1746987293254,4.02564005,2484.1,2483.5,8.0]
["bitfinex","ETHUSD",1746987294965,4.02551627,2484.2,2483.5,8.0]
["bitfinex","ETHUSD",1746987295123,4.02551627,2484.2,2483.5,9.231527]
["bitfinex","ETHUSD",1746987296573,4.02573737,2484.1,2483.5,9.231527]
["bitfinex","ETHUSD",1746987296732,4.02576489,2484.0,2483.3,0.7807]
["bitfinex","ETHUSD",1746987296925,2.708,2483.9,2483.3,0.7807]
["bitfinex","ETHUSD",1746987299119,6.73393762,2483.9,2483.3,0.7807]
["bitfinex","ETHUSD",1746987299315,2.708,2483.9,2483.3,0.7807]
["bitfinex","ETHUSD",1746987300161,2.708,2483.9,2483.3,10.21223494]
["bitfinex","ETHUSD",1746987300735,2.708,2483.9,2483.3,2.21223494]
["bitfinex","ETHUSD",1746987301142,6.73393734,2483.9,2483.3,0.7807]
["bitfinex","ETHUSD",1746987301346,4.02646921,2483.6,2483.1,0.7884]
["bitfinex","ETHUSD",1746987301544,4.02658557,2483.5,2483.1,0.7884]
["bitfinex","ETHUSD",1746987301827,4.02647652,2483.6,2483.1,0.7884]
["bitfinex","ETHUSD",1746987302028,5.97266014,2483.7,2483.1,0.7884]
["bitfinex","ETHUSD",1746987302669,2.709,2484.0,2482.7,8.0]
["bitfinex","ETHUSD",1746987302670,0.8146,2484.0,2483.3,0.7884]
["bitfinex","ETHUSD",1746987302962,11.575,2484.1,2483.5,0.7884]
["bitfinex","ETHUSD",1746987303167,0.2100582,2484.4,2484.2,8.0]
["bitfinex","ETHUSD",1746987303455,0.2100582,2484.4,2484.2,0.7884]
["bitfinex","ETHUSD",1746987304324,0.2100582,2484.4,2483.5,2.415]
["bitfinex","ETHUSD",1746987304563,4.02499638,2484.5,2483.8,0.7704]
["bitfinex","ETHUSD",1746987305263,1.94637628,2484.4,2483.8,0.7704]
["bitfinex","ETHUSD",1746987305559,4.02576561,2484.0,2483.5,0.7704]
["bitfinex","ETHUSD",1746987305750,4.02565437,2484.1,2483.5,0.7704]
["bitfinex","ETHUSD",1746987305946,8.68087296,2484.2,2483.5,0.7704]
["bitfinex","ETHUSD",1746987306150,8.68081879,2484.2,2483.5,0.7704]
["bitfinex","ETHUSD",1746987306458,4.65537628,2484.2,2483.5,0.7704]
["bitfinex","ETHUSD",1746987307059,2.709,2484.2,2483.5,0.7704]
["bitfinex","ETHUSD",1746987307856,2.709,2484.2,2483.6,0.81066116]
["bitfinex","ETHUSD",1746987308057,2.709,2484.2,2483.7,0.32256612]
["bitfinex","ETHUSD",1746987308249,2.709,2484.2,2483.8,0.7704]
["bitfinex","ETHUSD",1746987308758,2.705,2484.3,2483.9,0.7704]
["bitfinex","ETHUSD",1746987311261,5.97135805,2484.5,2483.9,0.7704]
["bitfinex","ETHUSD",1746987311626,4.02520861,2484.4,2483.9,0.7704]
["bitfinex","ETHUSD",1746987311826,5.29526528,2484.4,2483.9,0.7704]
["bitfinex","ETHUSD",1746987312026,1.94637628,2484.5,2483.9,0.7704]
["bitfinex","ETHUSD",1746987312660,4.02521837,2484.4,2483.9,0.7704]
["bitfinex","ETHUSD",1746987313633,5.97140459,2484.5,2483.9,0.7704]
["bitfinex","ETHUSD",1746987313851,6.72887247,2484.6,2483.9,0.7704]
["bitfinex","ETHUSD",1746987314056,2.704,2484.5,2483.9,0.7704]
["bitfinex","ETHUSD",1746987314259,2.704,2484.5,2484.0,0.87704]
["bitfinex","ETHUSD",1746987314472,2.704,2484.5,2483.9,0.7704]
["bitfinex","ETHUSD",1746987314898,1.94637628,2484.6,2483.9,0.7704]
["bitfinex","ETHUSD",1746987315055,4.64937628,2484.6,2483.9,0.7704]
["bitfinex","ETHUSD",1746987316768,2.703,2484.6,2483.9,0.7704]
["bitfinex","ETHUSD",1746987317395,2.709,2484.7,2484.3,0.7896]
["bitfinex","ETHUSD",1746987317690,2.709,2484.7,2484.4,0.87896]
["bitfinex","ETHUSD",1746987317891,2.709,2484.7,2484.5,8.0]
["bitfinex","ETHUSD",1746987318094,2.709,2484.7,2484.6,13.675893]
["bitfinex","ETHUSD",1746987318267,2.702,2485.0,2484.7,0.7896]
["bitfinex","ETHUSD",1746987320063,2.709,2485.2,2484.7,0.7896]
["bitfinex","ETHUSD",1746987320393,6.01989958,2485.4,2484.2,2.415]
["bitfinex","ETHUSD",1746987320394,0.05,2485.4,2484.9,3.1872]
["bitfinex","ETHUSD",1746987320616,0.05,2485.4,2485.1,8.7722]
["bitfinex","ETHUSD",1746987320895,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746987321197,0.05,2485.4,2485.1,0.7722]
["bitfinex","ETHUSD",1746987321399,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746987321700,0.05,2485.4,2485.3,29.3126]
["bitfinex","ETHUSD",1746987322008,0.05,2485.4,2485.3,32.141001]
["bitfinex","ETHUSD",1746987322216,0.05,2485.4,2485.3,28.34218]
["bitfinex","ETHUSD",1746987322965,0.05,2485.4,2485.3,11.00848]
["bitfinex","ETHUSD",1746987323162,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746987323664,0.05,2485.4,2485.3,14.281926]
["bitfinex","ETHUSD",1746987324608,0.05,2485.4,2485.3,15.086526]
["bitfinex","ETHUSD",1746987325265,1.99637628,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746987325461,6.0198735,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746987325661,1.99637628,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746987327810,0.05,2485.4,2485.3,8.0]
["bitfinex","ETHUSD",1746987328102,0.05,2485.4,2485.3,0.8]
["bitfinex","ETHUSD",1746987328269,0.05,2485.4,2484.8,0.8046]
["bitfinex","ETHUSD",1746987332275,0.05,2485.4,2484.9,8.0]
["bitfinex","ETHUSD",1746987333370,0.05,2485.4,2485.0,8.8046]
["bitfinex","ETHUSD",1746987333570,0.05,2485.4,2485.0,0.8046]
["bitfinex","ETHUSD",1746987334403,0.05,2485.4,2485.2,8.0]
["bitfinex","ETHUSD",1746987334568,0.05,2485.4,2485.3,25.1066488]
["bitfinex","ETHUSD",1746987335001,0.05,2485.4,2485.3,29.7404778]
["bitfinex","ETHUSD",1746987335505,0.05,2485.4,2485.3,23.6975708]
["bitfinex","ETHUSD",1746987335815,0.05,2485.4,2485.3,20.4709428]
["bitfinex","ETHUSD",1746987335987,0.05,2485.4,2485.3,16.637223]
["bitfinex","ETHUSD",1746987336368,2.77877628,2485.4,2484.4,0.09053674]
["bitfinex","ETHUSD",1746987336573,4.02608162,2483.9,2483.2,4.27551745]
["bitfinex","ETHUSD",1746987336772,6.75512054,2483.7,2483.2,4.27551745]
["bitfinex","ETHUSD",1746987337015,5.97458708,2483.6,2483.2,4.27551745]
["bitfinex","ETHUSD",1746987337173,6.75508996,2483.7,2483.2,4.27551745]
["bitfinex","ETHUSD",1746987337508,4.80871368,2483.7,2483.4,4.27551745]
["bitfinex","ETHUSD",1746987337672,5.97295167,2483.5,2483.4,4.27551745]
["bitfinex","ETHUSD",1746987337874,6.02390962,2483.7,2483.4,4.27551745]
["bitfinex","ETHUSD",1746987337875,4.02647639,2483.6,2483.4,4.27551745]
["bitfinex","ETHUSD",1746987338390,1.3324,2483.4,2482.4,6.67453827]
["bitfinex","ETHUSD",1746987338708,1.3324,2483.4,2482.1,8.32642746]
["bitfinex","ETHUSD",1746987338709,5.11258423,2482.2,2482.1,8.32642746]
["bitfinex","ETHUSD",1746987338912,4.56339591,2481.7,2480.4,10.67926124]
["bitfinex","ETHUSD",1746987339098,5.11339591,2481.7,2480.4,10.67926124]
["bitfinex","ETHUSD",1746987339419,6.02766869,2481.7,2480.4,10.67926124]
["bitfinex","ETHUSD",1746987339712,9.77060609,2481.7,2480.4,10.67926124]
["bitfinex","ETHUSD",1746987340781,4.03030791,2481.2,2480.1,0.8827]
["bitfinex","ETHUSD",1746987341015,9.53930791,2481.2,2480.1,0.8827]
["bitfinex","ETHUSD",1746987341172,14.2361761,2481.2,2480.1,0.8827]
["bitfinex","ETHUSD",1746987341484,14.2361761,2481.2,2480.1,0.05]
["bitfinex","ETHUSD",1746987341485,0.55,2480.9,2480.1,0.05]
["bitfinex","ETHUSD",1746987341686,3.7429374,2480.8,2480.1,0.05]
["bitfinex","ETHUSD",1746987341887,2.819,2480.7,2480.1,0.05]
["bitfinex","ETHUSD",1746987342099,2.822,2480.9,2480.7,2.819]
["bitfinex","ETHUSD",1746987342409,2.822,2480.9,2480.2,0.7565]
["bitfinex","ETHUSD",1746987342917,7.53804956,2480.9,2480.2,0.7565]
["bitfinex","ETHUSD",1746987343089,2.821,2480.8,2480.2,0.7565]
["bitfinex","ETHUSD",1746987343290,3.7429374,2481.1,2480.1,0.05]
["bitfinex","ETHUSD",1746987343491,13.9330901,2481.3,2480.1,0.05]
["bitfinex","ETHUSD",1746987343826,3.7429374,2480.9,2480.1,0.05]
["bitfinex","ETHUSD",1746987344318,4.03107937,2480.8,2480.1,0.05]
["bitfinex","ETHUSD",1746987344533,3.7429374,2480.9,2480.1,0.05]
["bitfinex","ETHUSD",1746987344811,4.03114365,2480.7,2480.1,0.05]
["bitfinex","ETHUSD",1746987345011,2.826,2480.6,2480.1,0.05]
["bitfinex","ETHUSD",1746987346822,0.2826,2480.5,2480.1,0.05]
["bitfinex","ETHUSD",1746987347112,4.03178926,2480.3,2480.1,0.05]
["bitfinex","ETHUSD",1746987347706,4.31411038,2480.5,2480.1,0.05]
["bitfinex","ETHUSD",1746987347906,4.03168875,2480.4,2480.1,0.05]
["bitfinex","ETHUSD",1746987348282,4.0318227,2480.3,2480.1,0.05]
["bitfinex","ETHUSD",1746987348485,4.03163475,2480.4,2480.1,0.05]
["bitfinex","ETHUSD",1746987349407,6.4265,2480.6,2480.1,0.05]
["bitfinex","ETHUSD",1746987349587,5.641,2480.5,2480.1,0.05]
["bitfinex","ETHUSD",1746987350893,6.16,2480.8,2480.1,0.05]
["bitfinex","ETHUSD",1746987351100,10.19028524,2481.3,2480.2,0.8281]
["bitfinex","ETHUSD",1746987351323,9.67040506,2481.2,2480.2,0.8281]
["bitfinex","ETHUSD",1746987352349,4.03050054,2481.1,2480.3,8.0]
["bitfinex","ETHUSD",1746987352545,9.67038927,2481.2,2480.3,8.0]
["bitfinex","ETHUSD",1746987352749,4.03051543,2481.1,2480.3,8.0]
["bitfinex","ETHUSD",1746987352918,9.67039716,2481.2,2480.3,8.0]
["bitfinex","ETHUSD",1746987354650,9.67038767,2481.2,2480.3,8.0]
["bitfinex","ETHUSD",1746987354853,1.58303877,2481.1,2480.3,8.0]
["bitfinex","ETHUSD",1746987358123,4.03074711,2481.0,2480.3,8.0]
["bitfinex","ETHUSD",1746987358324,4.03087644,2480.9,2480.1,0.05]
["bitfinex","ETHUSD",1746987358543,4.03119916,2480.7,2480.1,0.05]
["bitfinex","ETHUSD",1746987358744,3.20811992,2480.6,2480.1,0.05]
["bitfinex","ETHUSD",1746987359052,4.0318455,2480.3,2480.1,0.05]
["bitfinex","ETHUSD",1746987359353,4.0316078,2480.4,2479.1,0.05]
["bitfinex","ETHUSD",1746987359354,4.03355921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987359556,11.06465921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987359916,0.8261,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987360118,6.4861,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987360357,11.06965921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987360559,5.66,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987360728,4.03332447,2479.4,2479.1,0.05]
["bitfinex","ETHUSD",1746987360928,5.673,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987361175,13.44913939,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987361323,14.44500814,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987361716,10.45985921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987362164,0.7533,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987362476,9.71655921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987362942,5.683,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987363253,5.685,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987364155,11.82612824,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987364354,9.71855921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987366126,6.16,2479.8,2479.1,0.05]
["bitfinex","ETHUSD",1746987366345,4.03290853,2479.6,2479.1,0.05]
["bitfinex","ETHUSD",1746987366962,2.878,2479.7,2479.1,0.05]
["bitfinex","ETHUSD",1746987367124,6.91076104,2479.7,2479.1,0.05]
["bitfinex","ETHUSD",1746987367331,2.878,2479.7,2479.1,0.05]
["bitfinex","ETHUSD",1746987368250,6.91077413,2479.7,2479.1,0.05]
["bitfinex","ETHUSD",1746987368447,2.821,2479.8,2479.1,0.05]
["bitfinex","ETHUSD",1746987368772,2.821,2480.4,2479.9,8.8109]
["bitfinex","ETHUSD",1746987369058,2.821,2480.4,2479.2,8.0]
["bitfinex","ETHUSD",1746987369059,4.0320571,2480.2,2479.3,1.3609]
["bitfinex","ETHUSD",1746987369428,4.03183974,2480.3,2479.3,1.3609]
["bitfinex","ETHUSD",1746987369758,4.03183645,2480.3,2479.4,0.93609]
["bitfinex","ETHUSD",1746987370323,4.03193778,2480.2,2479.4,0.93609]
["bitfinex","ETHUSD",1746987370589,4.03250181,2479.9,2479.3,0.8109]
["bitfinex","ETHUSD",1746987370874,4.03225806,2480.0,2479.3,0.8109]
["bitfinex","ETHUSD",1746987371040,2.88,2479.9,2479.3,0.8109]
["bitfinex","ETHUSD",1746987371878,2.877,2480.2,2479.5,0.8109]
["bitfinex","ETHUSD",1746987372775,6.85266727,2480.4,2479.5,0.8109]
["bitfinex","ETHUSD",1746987372932,5.696,2480.4,2479.5,0.8109]
["bitfinex","ETHUSD",1746987373762,2.821,2480.4,2479.7,0.8109]
["bitfinex","ETHUSD",1746987374064,2.821,2480.4,2479.8,0.04032004]
["bitfinex","ETHUSD",1746987375064,4.03202768,2480.2,2479.7,0.8109]
["bitfinex","ETHUSD",1746987375233,2.868,2480.3,2479.7,0.8109]
["bitfinex","ETHUSD",1746987375433,6.89984822,2480.3,2479.7,0.8109]
["bitfinex","ETHUSD",1746987375731,2.868,2480.3,2479.7,0.8109]
["bitfinex","ETHUSD",1746987376360,6.90532213,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987376570,4.03163691,2480.4,2479.7,0.8109]
["bitfinex","ETHUSD",1746987376758,4.03160077,2480.5,2479.7,0.8109]
["bitfinex","ETHUSD",1746987376958,2.874,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987377142,7.48046385,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987377348,3.4491,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987377549,7.48047663,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987377748,4.03144527,2480.5,2479.7,0.8109]
["bitfinex","ETHUSD",1746987378149,7.48044909,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987378552,3.4491,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987378758,2.874,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987378946,4.03157831,2480.5,2479.7,0.8109]
["bitfinex","ETHUSD",1746987379362,6.90536442,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987379549,6.90534047,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987379950,2.874,2480.6,2479.7,0.8109]
["bitfinex","ETHUSD",1746987380179,4.03159649,2480.5,2479.8,0.7957]
["bitfinex","ETHUSD",1746987380343,4.03159649,2480.5,2479.2,0.7957]
["bitfinex","ETHUSD",1746987380344,4.7982078,2480.4,2479.2,0.7957]
["bitfinex","ETHUSD",1746987380549,4.03207736,2480.2,2479.2,0.7957]
["bitfinex","ETHUSD",1746987380870,2.877,2480.1,2479.2,0.7957]
["bitfinex","ETHUSD",1746987381075,2.864,2480.0,2479.2,0.7957]
["bitfinex","ETHUSD",1746987382674,4.03262401,2479.8,2479.2,0.7957]
["bitfinex","ETHUSD",1746987382860,4.03253334,2479.9,2479.2,0.7957]
["bitfinex","ETHUSD",1746987384150,4.03302813,2479.6,2478.9,0.8144]
["bitfinex","ETHUSD",1746987384342,4.03284984,2479.7,2478.9,0.8144]
["bitfinex","ETHUSD",1746987384343,2.877,2479.5,2478.9,0.8144]
["bitfinex","ETHUSD",1746987384545,2.861,2479.4,2479.0,0.0403385]
["bitfinex","ETHUSD",1746987385059,2.86,2479.6,2478.9,3.2294]
["bitfinex","ETHUSD",1746987385261,2.86,2479.6,2479.0,10.415]
["bitfinex","ETHUSD",1746987387689,2.86,2479.6,2478.9,0.8144]
["bitfinex","ETHUSD",1746987388076,2.86,2479.6,2478.9,8.8144]
["bitfinex","ETHUSD",1746987389102,2.86,2479.6,2478.9,0.8144]
["bitfinex","ETHUSD",1746987391998,2.86,2479.6,2478.6,6.16147163]
["bitfinex","ETHUSD",1746987391999,2.86,2479.6,2479.2,0.8262]
["bitfinex","ETHUSD",1746987393192,2.877,2479.8,2479.2,0.8262]
["bitfinex","ETHUSD",1746987394194,4.12176903,2479.8,2479.2,0.8262]
["bitfinex","ETHUSD",1746987394893,2.877,2479.8,2479.2,0.8262]
["bitfinex","ETHUSD",1746987396520,3.6637,2479.8,2479.2,0.20365453]
["bitfinex","ETHUSD",1746987396826,4.03329556,2479.4,2479.1,0.05]
["bitfinex","ETHUSD",1746987397109,2.825,2479.3,2479.1,0.05]
["bitfinex","ETHUSD",1746987397418,6.85849081,2479.3,2479.1,0.05]
["bitfinex","ETHUSD",1746987397631,7.69725921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987398189,3.6637,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987398481,5.703,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987399395,9.73655921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987399717,6.83703947,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746987400420,0.7867,2479.5,2479.1,0.05]
["bitfinex","ETHUSD",1746987400600,2.822,2479.6,2479.2,0.797]
["bitfinex","ETHUSD",1746987400792,6.16,2480.0,2479.2,0.797]
["bitfinex","ETHUSD",1746987400993,20.67,2480.3,2479.3,0.04033467]
["bitfinex","ETHUSD",1746987401224,2.822,2480.1,2479.4,10.415]
["bitfinex","ETHUSD",1746987401392,2.877,2480.2,2479.5,11.25232554]
["bitfinex","ETHUSD",1746987401586,2.877,2480.2,2479.8,8.0]
["bitfinex","ETHUSD",1746987401785,2.877,2480.2,2479.9,0.797]
["bitfinex","ETHUSD",1746987402611,2.822,2480.3,2479.9,0.797]
["bitfinex","ETHUSD",1746987402783,2.822,2480.3,2479.9,2.05537922]
["bitfinex","ETHUSD",1746987402982,2.822,2480.3,2480.0,3.74647163]
["bitfinex","ETHUSD",1746987403220,2.822,2480.3,2480.1,8.0]
["bitfinex","ETHUSD",1746987403396,2.822,2480.3,2479.9,2.05537922]
["bitfinex","ETHUSD",1746987403592,2.822,2480.3,2479.9,0.797]
["bitfinex","ETHUSD",1746987404677,6.9593,2481.4,2480.5,0.7578]
["bitfinex","ETHUSD",1746987405025,9.66837813,2481.2,2480.5,0.7578]
["bitfinex","ETHUSD",1746987405399,5.638,2481.2,2480.5,0.7578]
["bitfinex","ETHUSD",1746987405723,9.66831738,2481.2,2480.5,0.7578]
["bitfinex","ETHUSD",1746987406121,2.821,2481.2,2480.6,0.04031213]
["bitfinex","ETHUSD",1746987406424,2.821,2481.2,2480.8,8.0]
["bitfinex","ETHUSD",1746987406626,2.814,2481.7,2480.9,0.7578]
["bitfinex","ETHUSD",1746987406788,2.814,2481.7,2480.9,1.0577891]
["bitfinex","ETHUSD",1746987406988,2.814,2481.7,2480.9,2.36121207]
["bitfinex","ETHUSD",1746987408520,2.821,2482.1,2482.0,8.0]
["bitfinex","ETHUSD",1746987408724,2.821,2482.1,2481.8,0.7578]
["bitfinex","ETHUSD",1746987411421,2.858,2482.4,2481.8,0.7578]
["bitfinex","ETHUSD",1746987412330,0.05,2482.4,2481.8,0.7578]
["bitfinex","ETHUSD",1746987412534,4.02868771,2482.2,2481.8,0.7578]
["bitfinex","ETHUSD",1746987412826,1.02011748,2482.4,2481.5,0.7721]
["bitfinex","ETHUSD",1746987412827,4.02884654,2482.1,2481.5,0.7721]
["bitfinex","ETHUSD",1746987412989,5.0485558,2482.4,2481.5,0.7721]
["bitfinex","ETHUSD",1746987413415,4.0285555,2482.3,2481.5,0.7721]
["bitfinex","ETHUSD",1746987413600,1.02011748,2482.4,2481.5,0.7721]
["bitfinex","ETHUSD",1746987413819,0.05,2482.4,2481.7,0.7837]
["bitfinex","ETHUSD",1746987414004,0.05,2482.4,2481.9,8.0]
["bitfinex","ETHUSD",1746987414204,0.05,2482.4,2482.1,8.0]
["bitfinex","ETHUSD",1746987414403,0.05,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746987414609,0.05,2482.4,2482.3,5.732906]
["bitfinex","ETHUSD",1746987414917,0.05,2482.4,2481.8,0.7837]
["bitfinex","ETHUSD",1746987414918,0.05,2482.4,2482.0,8.0]
["bitfinex","ETHUSD",1746987415123,0.05,2482.4,2482.2,8.0]
["bitfinex","ETHUSD",1746987415323,0.05,2482.4,2482.3,17.628706]
["bitfinex","ETHUSD",1746987415632,0.05,2482.4,2482.3,24.020826]
["bitfinex","ETHUSD",1746987415831,0.05,2482.4,2482.3,8.7837]
["bitfinex","ETHUSD",1746987416400,0.05,2482.4,2482.3,43.38485062]
["bitfinex","ETHUSD",1746987416595,0.05,2482.4,2482.3,49.66280151]
["bitfinex","ETHUSD",1746987416938,0.05,2482.4,2482.3,47.14768351]
["bitfinex","ETHUSD",1746987417434,0.05,2482.4,2482.3,47.69768351]
["bitfinex","ETHUSD",1746987417642,0.05,2482.4,2482.3,45.76778951]
["bitfinex","ETHUSD",1746987417945,0.05,2482.4,2482.3,40.58458551]
["bitfinex","ETHUSD",1746987418104,0.05,2482.4,2482.3,38.59069151]
["bitfinex","ETHUSD",1746987419044,0.05,2482.4,2482.3,41.00569151]
["bitfinex","ETHUSD",1746987419411,0.05,2482.4,2482.3,15.85092751]
["bitfinex","ETHUSD",1746987419601,0.05,2482.4,2482.3,21.9487]
["bitfinex","ETHUSD",1746987419799,0.05,2482.4,2482.3,63.767083]
["bitfinex","ETHUSD",1746987420248,0.05,2483.4,2482.4,8.55]
["bitfinex","ETHUSD",1746987420402,0.05,2483.4,2482.8,0.7837]
["bitfinex","ETHUSD",1746987420733,0.05,2483.4,2483.0,8.0]
["bitfinex","ETHUSD",1746987420903,0.05,2483.4,2483.2,8.0]
["bitfinex","ETHUSD",1746987421105,4.07685144,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1746987421304,0.05,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1746987421535,0.05,2483.4,2483.3,14.996903]
["bitfinex","ETHUSD",1746987421856,6.82849097,2483.6,2483.3,8.614903]
["bitfinex","ETHUSD",1746987422139,6.82849097,2483.6,2482.8,0.7837]
["bitfinex","ETHUSD",1746987422339,4.02661686,2483.5,2482.9,0.87837]
["bitfinex","ETHUSD",1746987422538,2.802,2483.6,2482.9,0.87837]
["bitfinex","ETHUSD",1746987422706,4.02661392,2483.5,2482.9,0.87837]
["bitfinex","ETHUSD",1746987422908,6.82851661,2483.6,2482.9,0.87837]
["bitfinex","ETHUSD",1746987423307,4.02683553,2483.4,2482.8,0.7837]
["bitfinex","ETHUSD",1746987423844,4.02699254,2483.3,2482.8,0.7837]
["bitfinex","ETHUSD",1746987424001,4.02811606,2482.6,2482.4,0.7837]
["bitfinex","ETHUSD",1746987424343,2.81,2482.8,2482.1,0.7837]
["bitfinex","ETHUSD",1746987425102,6.83774887,2482.8,2482.1,0.7837]
["bitfinex","ETHUSD",1746987425333,2.81,2482.8,2482.1,0.7837]
["bitfinex","ETHUSD",1746987426342,4.17830489,2482.8,2482.1,0.7837]
["bitfinex","ETHUSD",1746987426528,4.17830489,2482.8,2481.8,3.1987]
["bitfinex","ETHUSD",1746987426729,4.17830489,2482.8,2481.5,8.0]
["bitfinex","ETHUSD",1746987426730,4.02787288,2482.7,2481.9,0.7837]
["bitfinex","ETHUSD",1746987427245,2.81,2482.8,2481.9,0.7837]
["bitfinex","ETHUSD",1746987427442,0.7529,2482.3,2481.5,0.7837]
["bitfinex","ETHUSD",1746987427744,2.815,2482.2,2481.5,0.7837]
["bitfinex","ETHUSD",1746987427922,2.815,2482.2,2481.6,0.04029456]
["bitfinex","ETHUSD",1746987428125,2.815,2482.2,2481.5,0.7837]
["bitfinex","ETHUSD",1746987428450,3.3783,2482.2,2481.5,0.7837]
["bitfinex","ETHUSD",1746987428607,2.815,2482.2,2481.5,0.7837]
["bitfinex","ETHUSD",1746987429247,4.02910979,2482.0,2481.5,0.7837]
["bitfinex","ETHUSD",1746987429608,4.02935234,2481.8,2481.5,0.7837]
["bitfinex","ETHUSD",1746987429842,0.8332,2482.0,2481.2,0.7913]
["bitfinex","ETHUSD",1746987430007,2.815,2482.2,2481.3,0.0402996]
["bitfinex","ETHUSD",1746987430008,6.84372821,2482.2,2481.3,0.0402996]
["bitfinex","ETHUSD",1746987430213,4.02886223,2482.1,2481.3,0.0402996]
["bitfinex","ETHUSD",1746987431448,4.02886223,2482.1,2481.2,0.7913]
["bitfinex","ETHUSD",1746987431840,4.02886223,2482.1,2481.3,0.04029572]
["bitfinex","ETHUSD",1746987432624,8.50922282,2482.2,2481.3,0.04029572]
["bitfinex","ETHUSD",1746987432828,4.02925375,2481.9,2481.2,0.7913]
["bitfinex","ETHUSD",1746987433032,6.16,2482.4,2481.9,4.029253]
["bitfinex","ETHUSD",1746987433213,8.973,2482.8,2482.1,0.7913]
["bitfinex","ETHUSD",1746987433417,2.813,2482.8,2482.1,0.7913]
["bitfinex","ETHUSD",1746987434160,0.8224,2483.5,2482.4,0.55]
["bitfinex","ETHUSD",1746987434350,0.8224,2483.5,2482.9,0.7915]
["bitfinex","ETHUSD",1746987434545,2.813,2483.7,2483.0,0.04027178]
["bitfinex","ETHUSD",1746987434546,5.628,2483.7,2483.0,0.04027178]
["bitfinex","ETHUSD",1746987434765,9.65425189,2483.7,2482.9,0.7915]
["bitfinex","ETHUSD",1746987435424,7.07825865,2483.7,2482.5,0.7915]
["bitfinex","ETHUSD",1746987435667,4.02731157,2483.1,2482.5,0.7915]
["bitfinex","ETHUSD",1746987435867,4.02746961,2483.0,2482.2,0.7915]
["bitfinex","ETHUSD",1746987436028,6.84527707,2483.1,2482.2,0.7915]
["bitfinex","ETHUSD",1746987436229,9.65827707,2483.1,2482.2,0.7915]
["bitfinex","ETHUSD",1746987436752,5.631,2483.1,2482.2,0.7915]
["bitfinex","ETHUSD",1746987436923,5.631,2483.1,2482.3,1.12065]
["bitfinex","ETHUSD",1746987437128,5.631,2483.1,2482.4,8.0]
["bitfinex","ETHUSD",1746987437743,5.631,2483.1,2482.5,8.7915]
["bitfinex","ETHUSD",1746987438083,5.631,2483.1,2482.5,0.7915]
["bitfinex","ETHUSD",1746987439731,2.813,2483.1,2482.5,0.7915]
["bitfinex","ETHUSD",1746987440824,0.7802,2483.0,2482.2,0.831]
["bitfinex","ETHUSD",1746987441164,4.02828687,2482.5,2481.9,0.831]
["bitfinex","ETHUSD",1746987441358,2.806,2482.4,2481.9,0.831]
["bitfinex","ETHUSD",1746987442426,6.83443476,2482.4,2481.9,0.831]
["bitfinex","ETHUSD",1746987442827,2.806,2482.4,2481.9,0.831]
["bitfinex","ETHUSD",1746987443832,2.813,2482.5,2481.9,0.831]
["bitfinex","ETHUSD",1746987444034,10.18750413,2483.0,2482.6,8.0]
["bitfinex","ETHUSD",1746987444247,2.803,2482.9,2482.1,0.7962]
["bitfinex","ETHUSD",1746987445052,0.8171,2483.2,2482.3,8.7962]
["bitfinex","ETHUSD",1746987445234,2.801,2483.0,2482.4,1.17612]
["bitfinex","ETHUSD",1746987445847,2.813,2483.1,2482.5,0.7962]
["bitfinex","ETHUSD",1746987446037,2.813,2483.1,2483.0,8.0]
["bitfinex","ETHUSD",1746987446233,4.84327402,2483.8,2483.1,8.0]
["bitfinex","ETHUSD",1746987446571,4.02641327,2483.6,2483.0,0.7962]
["bitfinex","ETHUSD",1746987446775,5.0723646,2483.6,2483.0,0.7962]
["bitfinex","ETHUSD",1746987449074,4.0723646,2483.6,2483.0,0.7962]
["bitfinex","ETHUSD",1746987450300,3.02641327,2483.6,2483.0,0.7962]
["bitfinex","ETHUSD",1746987451895,4.02660157,2483.5,2483.0,0.7962]
["bitfinex","ETHUSD",1746987452394,9.64226409,2483.7,2483.0,0.7962]
["bitfinex","ETHUSD",1746987453157,4.02652797,2483.6,2483.0,0.7962]
["bitfinex","ETHUSD",1746987453359,6.80852797,2483.6,2483.0,0.7962]
["bitfinex","ETHUSD",1746987453894,6.83826409,2483.7,2483.0,0.7962]
["bitfinex","ETHUSD",1746987453895,2.812,2483.7,2483.1,0.04026995]
["bitfinex","ETHUSD",1746987454581,2.781,2484.0,2483.2,8.7524]
["bitfinex","ETHUSD",1746987454780,14.497,2484.2,2483.3,0.04026133]
["bitfinex","ETHUSD",1746987455103,17.279,2484.2,2483.4,10.415]
["bitfinex","ETHUSD",1746987455669,14.497,2484.2,2483.4,10.415]
["bitfinex","ETHUSD",1746987455874,17.277,2484.2,2483.5,0.7524]
["bitfinex","ETHUSD",1746987456070,2.862,2484.4,2483.5,0.7524]
["bitfinex","ETHUSD",1746987456071,2.862,2484.4,2483.6,8.31674]
["bitfinex","ETHUSD",1746987456398,2.862,2484.4,2483.7,0.7524]
["bitfinex","ETHUSD",1746987456555,2.862,2484.4,2483.8,0.04025567]
["bitfinex","ETHUSD",1746987457300,2.862,2484.4,2483.8,8.04025567]
["bitfinex","ETHUSD",1746987457500,6.88721842,2484.4,2483.9,8.47895865]
["bitfinex","ETHUSD",1746987457823,6.88721842,2484.4,2483.9,0.47895865]
["bitfinex","ETHUSD",1746987457973,6.88721842,2484.4,2483.7,0.7524]
["bitfinex","ETHUSD",1746987458173,2.862,2484.4,2483.7,0.7524]
["bitfinex","ETHUSD",1746987458384,2.862,2484.4,2483.7,8.7524]
["bitfinex","ETHUSD",1746987458998,2.862,2484.4,2483.8,0.0402557]
["bitfinex","ETHUSD",1746987459204,0.05,2484.4,2484.0,2.415]
["bitfinex","ETHUSD",1746987459360,0.05,2484.4,2484.2,8.0]
["bitfinex","ETHUSD",1746987459561,0.05,2484.4,2484.3,27.511548]
["bitfinex","ETHUSD",1746987460100,0.05,2484.4,2484.3,43.950869]
["bitfinex","ETHUSD",1746987460335,0.05,2484.4,2484.3,32.666687]
["bitfinex","ETHUSD",1746987461890,0.05,2484.4,2484.3,28.79589]
["bitfinex","ETHUSD",1746987462190,0.05,2484.4,2484.3,29.292217]
["bitfinex","ETHUSD",1746987462391,0.05,2484.4,2484.3,10.190993]
["bitfinex","ETHUSD",1746987462592,0.05,2484.4,2484.0,3.5708]
["bitfinex","ETHUSD",1746987462797,4.07519538,2484.4,2484.0,0.7588]
["bitfinex","ETHUSD",1746987463095,0.05,2484.4,2483.8,0.7588]
["bitfinex","ETHUSD",1746987463391,4.02536253,2484.3,2483.8,0.7588]
["bitfinex","ETHUSD",1746987463594,0.05,2484.4,2483.8,0.7588]
["bitfinex","ETHUSD",1746987467886,4.07513369,2484.4,2483.8,0.7588]
["bitfinex","ETHUSD",1746987468233,0.05,2484.4,2483.8,0.7588]
["bitfinex","ETHUSD",1746987470129,0.7759,2484.3,2483.5,0.7791]
["bitfinex","ETHUSD",1746987470300,0.7759,2484.3,2483.6,0.93291]
["bitfinex","ETHUSD",1746987470517,0.7759,2484.3,2483.5,0.98155693]
["bitfinex","ETHUSD",1746987470720,0.7759,2484.6,2483.8,0.7791]
["bitfinex","ETHUSD",1746987471057,0.7759,2484.9,2484.0,0.7791]
["bitfinex","ETHUSD",1746987471553,3.5459,2484.9,2484.0,0.7791]
["bitfinex","ETHUSD",1746987472210,4.02470175,2484.7,2484.1,10.415]
["bitfinex","ETHUSD",1746987472553,3.5459,2484.9,2484.1,2.415]
["bitfinex","ETHUSD",1746987472736,4.024652,2484.7,2484.2,0.7791]
["bitfinex","ETHUSD",1746987472908,4.02452996,2484.8,2483.9,0.7791]
["bitfinex","ETHUSD",1746987473245,4.02446877,2484.8,2483.9,0.7791]
["bitfinex","ETHUSD",1746987473453,4.02490929,2484.6,2483.9,0.7791]
["bitfinex","ETHUSD",1746987473742,4.02490929,2484.6,2484.0,1.11941]
["bitfinex","ETHUSD",1746987473950,4.02446877,2484.8,2484.0,1.11941]
["bitfinex","ETHUSD",1746987474153,4.02464306,2484.7,2484.0,1.11941]
["bitfinex","ETHUSD",1746987474358,3.5459,2484.9,2484.0,1.11941]
["bitfinex","ETHUSD",1746987474516,3.5459,2484.9,2484.1,8.0402527]
["bitfinex","ETHUSD",1746987474713,4.02477023,2484.7,2484.2,1.15746627]
["bitfinex","ETHUSD",1746987475249,3.5459,2484.9,2484.3,8.0]
["bitfinex","ETHUSD",1746987475474,4.02448699,2484.8,2484.3,8.0]
["bitfinex","ETHUSD",1746987475808,4.02474239,2484.7,2484.3,8.0]
["bitfinex","ETHUSD",1746987476256,4.02479992,2484.6,2484.3,8.0]
["bitfinex","ETHUSD",1746987476421,4.02527127,2484.4,2484.0,8.0]
["bitfinex","ETHUSD",1746987476624,9.7059,2484.9,2483.9,0.7791]
["bitfinex","ETHUSD",1746987476836,6.16,2484.9,2484.1,0.7547]
["bitfinex","ETHUSD",1746987477024,6.16,2484.9,2484.2,0.04024571]
["bitfinex","ETHUSD",1746987477425,6.16,2484.9,2484.2,2.45524571]
["bitfinex","ETHUSD",1746987477766,6.16,2484.9,2484.5,0.7547]
["bitfinex","ETHUSD",1746987477963,3.565,2485.2,2484.5,0.7547]
["bitfinex","ETHUSD",1746987478355,4.02409336,2485.1,2484.5,0.7547]
["bitfinex","ETHUSD",1746987479064,7.58888538,2485.2,2484.5,0.7547]
["bitfinex","ETHUSD",1746987480547,4.02409571,2485.1,2484.5,0.7547]
["bitfinex","ETHUSD",1746987480731,4.02414486,2485.0,2484.5,1.90376946]
["bitfinex","ETHUSD",1746987480935,3.565,2485.2,2484.5,1.90376946]
["bitfinex","ETHUSD",1746987481243,4.02418041,2485.0,2484.5,0.7547]
["bitfinex","ETHUSD",1746987481462,4.02406076,2485.1,2484.5,0.7547]
["bitfinex","ETHUSD",1746987481628,7.58890594,2485.2,2484.5,0.7547]
["bitfinex","ETHUSD",1746987481832,4.81490594,2485.2,2484.5,0.7547]
["bitfinex","ETHUSD",1746987482064,7.58290594,2485.2,2484.5,0.7547]
["bitfinex","ETHUSD",1746987482372,4.02398293,2485.1,2484.5,1.87167]
["bitfinex","ETHUSD",1746987482553,4.02398293,2485.1,2484.5,0.7547]
["bitfinex","ETHUSD",1746987482996,7.58289727,2485.2,2484.5,0.7547]
["bitfinex","ETHUSD",1746987483763,2.768,2485.2,2484.5,0.7547]
["bitfinex","ETHUSD",1746987484580,6.79189053,2485.2,2484.5,0.7547]
["bitfinex","ETHUSD",1746987485161,2.768,2485.2,2484.5,0.7547]
["bitfinex","ETHUSD",1746987485337,0.2768,2485.1,2484.5,0.7547]
["bitfinex","ETHUSD",1746987485546,4.02406189,2485.1,2484.5,0.7547]
["bitfinex","ETHUSD",1746987485744,4.02486922,2484.6,2484.2,0.8074]
["bitfinex","ETHUSD",1746987485948,4.79451513,2485.0,2484.2,0.8074]
["bitfinex","ETHUSD",1746987486146,4.02455874,2484.8,2484.2,0.8074]
["bitfinex","ETHUSD",1746987486695,0.7703,2484.7,2483.8,0.8074]
["bitfinex","ETHUSD",1746987486871,3.518489,2484.6,2483.8,1.90814]
["bitfinex","ETHUSD",1746987487077,4.02525986,2484.4,2483.8,0.8074]
["bitfinex","ETHUSD",1746987487459,3.518489,2484.6,2483.8,0.8074]
["bitfinex","ETHUSD",1746987487779,0.7703,2484.1,2482.9,0.8074]
["bitfinex","ETHUSD",1746987487979,9.56079672,2484.0,2482.9,0.8074]
["bitfinex","ETHUSD",1746987488183,4.02715266,2483.2,2482.5,0.8074]
["bitfinex","ETHUSD",1746987488397,4.02742963,2483.0,2482.5,1.16514]
["bitfinex","ETHUSD",1746987488748,4.02730132,2483.1,2482.7,8.0]
["bitfinex","ETHUSD",1746987489052,2.768,2483.5,2483.4,10.332601]
["bitfinex","ETHUSD",1746987489254,2.768,2483.5,2483.0,0.8074]
["bitfinex","ETHUSD",1746987489805,2.768,2483.5,2483.2,8.0]
["bitfinex","ETHUSD",1746987490086,2.768,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746987490258,2.768,2483.5,2483.2,8.0]
["bitfinex","ETHUSD",1746987490459,2.768,2483.5,2483.2,1.07877709]
["bitfinex","ETHUSD",1746987490870,2.768,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746987491087,2.768,2483.5,2483.2,1.07877709]
["bitfinex","ETHUSD",1746987492455,2.768,2483.5,2483.4,8.0]
["bitfinex","ETHUSD",1746987492650,2.768,2483.5,2483.4,14.722238]
["bitfinex","ETHUSD",1746987493078,2.765,2484.0,2483.4,14.722238]
["bitfinex","ETHUSD",1746987493274,2.765,2484.0,2483.5,0.8074]
["bitfinex","ETHUSD",1746987493553,6.79086394,2484.0,2483.5,0.8074]
["bitfinex","ETHUSD",1746987493792,4.02535612,2484.3,2484.0,2.100244]
["bitfinex","ETHUSD",1746987493978,2.765,2484.2,2483.5,0.8074]
["bitfinex","ETHUSD",1746987494572,6.79044361,2484.2,2483.5,0.8074]
["bitfinex","ETHUSD",1746987495859,2.765,2484.2,2483.5,0.8074]
["bitfinex","ETHUSD",1746987496056,2.764,2484.3,2483.5,0.8074]
["bitfinex","ETHUSD",1746987496671,3.3949,2484.3,2483.5,0.8074]
["bitfinex","ETHUSD",1746987496860,4.0259292,2483.9,2483.5,0.8074]
["bitfinex","ETHUSD",1746987497810,4.02585151,2484.0,2483.5,0.8074]
["bitfinex","ETHUSD",1746987499699,4.02609914,2483.8,2483.2,11.74619701]
["bitfinex","ETHUSD",1746987499901,4.02634466,2483.7,2483.2,11.5428]
["bitfinex","ETHUSD",1746987500196,4.02634466,2483.7,2483.2,0.7788]
["bitfinex","ETHUSD",1746987501509,4.84997143,2483.8,2483.2,0.7788]
["bitfinex","ETHUSD",1746987501679,0.8238,2483.8,2483.2,0.7788]
["bitfinex","ETHUSD",1746987501906,2.754,2484.2,2483.4,8.7788]
["bitfinex","ETHUSD",1746987502126,2.754,2484.2,2483.6,8.0]
["bitfinex","ETHUSD",1746987502344,2.764,2484.3,2483.7,0.04025959]
["bitfinex","ETHUSD",1746987502634,2.764,2484.3,2483.6,2.415]
["bitfinex","ETHUSD",1746987503134,6.78929203,2484.3,2483.5,2.415]
["bitfinex","ETHUSD",1746987503341,6.78929203,2484.3,2483.4,8.7788]
["bitfinex","ETHUSD",1746987503342,4.02589824,2484.0,2483.4,8.7788]
["bitfinex","ETHUSD",1746987503636,4.02621326,2483.8,2483.1,0.7788]
["bitfinex","ETHUSD",1746987503790,4.02602578,2483.9,2483.1,0.7788]
["bitfinex","ETHUSD",1746987504194,6.971,2485.1,2483.4,0.55]
["bitfinex","ETHUSD",1746987504392,6.971,2485.1,2484.2,0.7839]
["bitfinex","ETHUSD",1746987504393,10.9950654,2485.1,2484.2,0.7839]
["bitfinex","ETHUSD",1746987504642,0.811,2485.1,2484.2,0.7839]
["bitfinex","ETHUSD",1746987504943,4.02445624,2484.9,2484.2,8.7839]
["bitfinex","ETHUSD",1746987505236,4.024215,2485.0,2484.2,9.90379]
["bitfinex","ETHUSD",1746987505451,4.02415399,2485.0,2484.2,9.90379]
["bitfinex","ETHUSD",1746987505591,4.02459123,2484.8,2484.2,8.7839]
["bitfinex","ETHUSD",1746987505797,4.02459123,2484.8,2484.2,0.7839]
["bitfinex","ETHUSD",1746987506330,4.02463375,2484.7,2484.2,0.7839]
["bitfinex","ETHUSD",1746987506516,4.02509218,2484.5,2484.0,8.7839]
["bitfinex","ETHUSD",1746987506717,4.02509218,2484.5,2483.5,12.964]
["bitfinex","ETHUSD",1746987506718,4.42774624,2484.4,2483.8,0.7839]
["bitfinex","ETHUSD",1746987507039,4.02512044,2484.4,2483.8,0.7839]
["bitfinex","ETHUSD",1746987507544,4.02535871,2484.3,2483.8,0.7839]
["bitfinex","ETHUSD",1746987507832,4.025592,2484.2,2483.5,3.5479]
["bitfinex","ETHUSD",1746987508316,4.025592,2484.2,2483.6,8.0]
["bitfinex","ETHUSD",1746987509124,1.94146798,2484.3,2483.6,10.415]
["bitfinex","ETHUSD",1746987509444,1.94146798,2484.3,2483.9,8.8212]
["bitfinex","ETHUSD",1746987509620,0.93566798,2484.3,2483.9,8.8614549]
["bitfinex","ETHUSD",1746987509819,0.93566798,2484.3,2484.1,8.0]
["bitfinex","ETHUSD",1746987510132,2.764,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1746987510295,2.764,2484.4,2484.3,0.299668]
["bitfinex","ETHUSD",1746987510505,2.764,2484.4,2483.9,0.8212]
["bitfinex","ETHUSD",1746987510807,2.764,2484.4,2484.0,0.32362]
["bitfinex","ETHUSD",1746987512795,2.764,2484.4,2483.9,0.8212]
["bitfinex","ETHUSD",1746987513010,0.8075,2484.9,2484.0,8.0]
["bitfinex","ETHUSD",1746987513200,6.3315,2484.9,2484.0,8.0]
["bitfinex","ETHUSD",1746987514429,6.3315,2484.9,2484.0,10.415]
["bitfinex","ETHUSD",1746987514840,4.02446877,2484.8,2484.0,10.415]
["bitfinex","ETHUSD",1746987515004,4.02446877,2484.8,2484.1,1.12362]
["bitfinex","ETHUSD",1746987518050,10.35589645,2484.9,2484.1,1.12362]
["bitfinex","ETHUSD",1746987521250,4.02473523,2484.7,2484.1,1.12362]
["bitfinex","ETHUSD",1746987521572,4.02474529,2484.7,2484.1,1.12362]
["bitfinex","ETHUSD",1746987521776,3.5715,2484.9,2484.1,1.12362]
["bitfinex","ETHUSD",1746987521976,2.764,2484.9,2484.2,2.01751239]
["bitfinex","ETHUSD",1746987522176,2.764,2484.9,2484.2,0.86365039]
["bitfinex","ETHUSD",1746987522674,6.78830768,2484.9,2484.2,3.2384]
["bitfinex","ETHUSD",1746987522894,6.16,2485.3,2484.3,0.04024848]
["bitfinex","ETHUSD",1746987523055,0.05,2485.4,2484.6,2.415]
["bitfinex","ETHUSD",1746987523381,4.07352093,2485.4,2484.7,0.04024215]
["bitfinex","ETHUSD",1746987523573,4.07352093,2485.4,2484.7,0.36810637]
["bitfinex","ETHUSD",1746987523881,4.02365941,2485.3,2484.7,0.32786422]
["bitfinex","ETHUSD",1746987525184,0.05,2485.4,2484.5,0.8234]
["bitfinex","ETHUSD",1746987525353,4.02392432,2485.2,2484.5,0.8234]
["bitfinex","ETHUSD",1746987525681,4.02369423,2485.3,2484.5,0.8234]
["bitfinex","ETHUSD",1746987525873,4.07358369,2485.4,2484.7,0.7898]
["bitfinex","ETHUSD",1746987526074,0.05,2485.4,2484.8,8.0]
["bitfinex","ETHUSD",1746987526268,0.05,2485.4,2484.9,1.12048]
["bitfinex","ETHUSD",1746987526788,4.07352543,2485.4,2484.9,1.12048]
["bitfinex","ETHUSD",1746987527679,4.02367895,2485.3,2484.9,1.12048]
["bitfinex","ETHUSD",1746987527882,0.05,2485.4,2484.7,0.7898]
["bitfinex","ETHUSD",1746987527883,4.02385201,2485.2,2484.7,0.7898]
["bitfinex","ETHUSD",1746987528254,4.02373159,2485.3,2484.7,0.7898]
["bitfinex","ETHUSD",1746987528456,4.02383472,2485.2,2484.7,0.7898]
["bitfinex","ETHUSD",1746987528964,4.02373203,2485.3,2484.7,0.7898]
["bitfinex","ETHUSD",1746987530448,4.0238526,2485.2,2484.7,0.7898]
["bitfinex","ETHUSD",1746987530663,4.02398293,2485.1,2484.5,0.7581]
["bitfinex","ETHUSD",1746987530979,4.0242578,2485.0,2484.5,0.7581]
["bitfinex","ETHUSD",1746987531685,3.39847876,2485.0,2484.5,0.7581]
["bitfinex","ETHUSD",1746987532071,5.461,2485.1,2484.5,0.7581]
["bitfinex","ETHUSD",1746987532284,15.69457454,2485.4,2484.5,0.7581]
["bitfinex","ETHUSD",1746987533203,4.02368122,2485.3,2484.5,0.7581]
["bitfinex","ETHUSD",1746987533900,15.69455535,2485.4,2484.5,0.7581]
["bitfinex","ETHUSD",1746987534467,4.02367018,2485.3,2484.5,0.7581]
["bitfinex","ETHUSD",1746987535499,9.53458159,2485.4,2484.7,0.7581]
["bitfinex","ETHUSD",1746987535696,9.53458159,2485.4,2484.8,0.31731]
["bitfinex","ETHUSD",1746987536508,4.02365924,2485.3,2484.8,0.31731]
["bitfinex","ETHUSD",1746987536707,4.02365911,2485.3,2484.7,0.7581]
["bitfinex","ETHUSD",1746987536875,4.0240347,2485.1,2484.7,0.7581]
["bitfinex","ETHUSD",1746987537273,4.02388835,2485.2,2484.8,8.0]
["bitfinex","ETHUSD",1746987538073,6.3082,2485.4,2484.8,8.0]
["bitfinex","ETHUSD",1746987538271,1.03316329,2485.3,2484.4,10.415]
["bitfinex","ETHUSD",1746987538466,4.02426681,2485.0,2484.4,10.415]
["bitfinex","ETHUSD",1746987538702,4.02424025,2485.0,2484.4,10.415]
["bitfinex","ETHUSD",1746987539705,4.02390443,2485.2,2484.6,8.0]
["bitfinex","ETHUSD",1746987540073,6.3082,2485.4,2484.7,0.04024351]
["bitfinex","ETHUSD",1746987540405,5.511,2485.4,2484.8,0.7638]
["bitfinex","ETHUSD",1746987540605,9.53450404,2485.4,2484.8,0.7638]
["bitfinex","ETHUSD",1746987540909,5.511,2485.4,2484.8,8.7638]
["bitfinex","ETHUSD",1746987541201,9.53450029,2485.4,2484.8,8.7638]
["bitfinex","ETHUSD",1746987541403,9.53450029,2485.4,2484.8,9.99387044]
["bitfinex","ETHUSD",1746987541771,9.53450029,2485.4,2484.8,1.99387044]
["bitfinex","ETHUSD",1746987541971,5.511,2485.4,2484.8,0.7638]
["bitfinex","ETHUSD",1746987542171,4.02365911,2485.3,2484.8,0.7638]
["bitfinex","ETHUSD",1746987543470,9.53458941,2485.4,2484.8,0.7638]
["bitfinex","ETHUSD",1746987544781,9.53458941,2485.4,2484.8,0.96666996]
["bitfinex","ETHUSD",1746987545304,4.02373247,2485.3,2484.8,0.7638]
["bitfinex","ETHUSD",1746987547813,5.511,2485.4,2484.8,0.7638]
["bitfinex","ETHUSD",1746987547814,0.05,2485.4,2485.0,0.8113]
["bitfinex","ETHUSD",1746987548015,0.05,2485.4,2485.3,11.2263]
["bitfinex","ETHUSD",1746987548191,0.05,2485.4,2485.3,12.90295358]
["bitfinex","ETHUSD",1746987548516,0.05,2485.4,2485.3,45.19153758]
["bitfinex","ETHUSD",1746987551895,0.05,2485.4,2485.3,54.72133658]
["bitfinex","ETHUSD",1746987554479,0.05,2485.4,2485.3,51.75633658]
["bitfinex","ETHUSD",1746987554685,0.05,2485.4,2485.3,26.83168758]
["bitfinex","ETHUSD",1746987554987,0.05,2485.4,2485.3,27.38168758]
["bitfinex","ETHUSD",1746987556485,5.458,2486.6,2486.4,8.0]
["bitfinex","ETHUSD",1746987556685,9.47957604,2486.6,2486.1,0.7698]
["bitfinex","ETHUSD",1746987556924,5.458,2486.6,2486.1,0.7698]
["bitfinex","ETHUSD",1746987557413,2.736,2486.6,2486.1,0.7698]
["bitfinex","ETHUSD",1746987558702,6.74298048,2487.0,2486.1,0.7698]
["bitfinex","ETHUSD",1746987559136,6.74298048,2487.0,2486.2,1.11848]
["bitfinex","ETHUSD",1746987559435,7.52698395,2487.1,2486.2,1.11848]
["bitfinex","ETHUSD",1746987559638,3.5062,2487.1,2486.2,1.11848]
["bitfinex","ETHUSD",1746987559801,0.7842,2487.1,2486.4,0.7503]
["bitfinex","ETHUSD",1746987560002,0.05,2487.4,2486.8,2.415]
["bitfinex","ETHUSD",1746987560207,0.05,2487.4,2487.2,0.7503]
["bitfinex","ETHUSD",1746987560501,0.05,2487.4,2487.3,32.14171025]
["bitfinex","ETHUSD",1746987560823,0.05,2487.4,2487.3,13.079746]
["bitfinex","ETHUSD",1746987561029,0.05,2487.4,2487.3,13.629746]
["bitfinex","ETHUSD",1746987561912,0.05,2487.4,2487.3,16.044746]
["bitfinex","ETHUSD",1746987562134,0.05,2487.4,2487.3,15.2342206]
["bitfinex","ETHUSD",1746987562521,0.05,2488.4,2487.4,10.58070968]
["bitfinex","ETHUSD",1746987562726,0.05,2488.4,2487.7,0.7503]
["bitfinex","ETHUSD",1746987562939,0.05,2488.4,2488.0,0.7503]
["bitfinex","ETHUSD",1746987563249,0.7093,2488.9,2488.2,8.0]
["bitfinex","ETHUSD",1746987563453,1.05243,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1746987563748,0.7093,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1746987563955,4.01759975,2489.1,2488.1,0.55]
["bitfinex","ETHUSD",1746987564106,4.01777144,2489.0,2488.2,8.0]
["bitfinex","ETHUSD",1746987564308,4.01792247,2488.9,2488.2,8.0]
["bitfinex","ETHUSD",1746987564508,4.01775738,2489.0,2488.2,8.0]
["bitfinex","ETHUSD",1746987564710,4.41969477,2488.9,2488.2,8.0]
["bitfinex","ETHUSD",1746987564907,0.40177574,2488.9,2488.2,8.0]
["bitfinex","ETHUSD",1746987565223,4.01848503,2488.5,2487.3,0.799]
["bitfinex","ETHUSD",1746987565440,4.0193922,2488.0,2487.3,0.799]
["bitfinex","ETHUSD",1746987565826,4.01899135,2488.2,2487.3,0.799]
["bitfinex","ETHUSD",1746987566146,5.441,2488.3,2487.3,0.799]
["bitfinex","ETHUSD",1746987566346,4.01944068,2488.0,2487.3,0.799]
["bitfinex","ETHUSD",1746987566648,4.89955681,2488.0,2487.3,0.799]
["bitfinex","ETHUSD",1746987567013,0.88011613,2488.0,2487.3,0.799]
["bitfinex","ETHUSD",1746987568144,4.01948963,2487.9,2487.3,0.799]
["bitfinex","ETHUSD",1746987569149,4.01945415,2487.9,2487.0,0.7734]
["bitfinex","ETHUSD",1746987569349,0.88011613,2488.0,2487.1,0.55]
["bitfinex","ETHUSD",1746987569649,3.4837,2488.2,2487.3,0.55]
["bitfinex","ETHUSD",1746987571929,3.4837,2488.2,2487.2,0.7734]
["bitfinex","ETHUSD",1746987572135,4.01941285,2488.0,2487.2,0.7734]
["bitfinex","ETHUSD",1746987572335,3.4837,2488.2,2487.2,0.7734]
["bitfinex","ETHUSD",1746987572336,4.01969593,2487.8,2487.2,0.7734]
["bitfinex","ETHUSD",1746987572524,7.50269768,2488.2,2487.2,0.7734]
["bitfinex","ETHUSD",1746987572725,4.01938519,2488.0,2487.2,0.7734]
["bitfinex","ETHUSD",1746987573054,3.4837,2488.2,2487.2,0.7734]
["bitfinex","ETHUSD",1746987573257,4.0195325,2487.9,2487.2,0.7734]
["bitfinex","ETHUSD",1746987573424,4.01963314,2487.8,2487.2,0.7734]
["bitfinex","ETHUSD",1746987573618,4.01962347,2487.8,2487.2,0.7734]
["bitfinex","ETHUSD",1746987573827,0.40196235,2487.8,2487.2,0.7734]
["bitfinex","ETHUSD",1746987574216,3.5524,2487.7,2486.9,0.7856]
["bitfinex","ETHUSD",1746987574835,7.57229156,2487.7,2486.9,0.7856]
["bitfinex","ETHUSD",1746987575560,0.8324,2488.3,2487.8,7.974253]
["bitfinex","ETHUSD",1746987575763,4.85134488,2488.3,2487.3,0.7856]
["bitfinex","ETHUSD",1746987575934,4.77620216,2488.2,2487.3,0.7856]
["bitfinex","ETHUSD",1746987576136,4.01937314,2488.0,2487.3,0.7856]
["bitfinex","ETHUSD",1746987576334,4.0191774,2488.1,2487.3,0.7856]
["bitfinex","ETHUSD",1746987578053,4.77615478,2488.2,2487.3,0.7856]
["bitfinex","ETHUSD",1746987578818,0.75713449,2488.2,2487.3,0.7856]
["bitfinex","ETHUSD",1746987579034,4.01937582,2488.0,2487.3,0.7856]
["bitfinex","ETHUSD",1746987579423,4.0194962,2487.9,2487.3,0.7856]
["bitfinex","ETHUSD",1746987579624,4.01937617,2488.0,2487.3,0.7856]
["bitfinex","ETHUSD",1746987581360,4.01949622,2487.9,2487.3,0.7856]
["bitfinex","ETHUSD",1746987582370,4.01949622,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1746987582575,0.40194962,2487.8,2487.4,8.0]
["bitfinex","ETHUSD",1746987582873,0.40194962,2487.8,2487.2,8.0]
["bitfinex","ETHUSD",1746987582874,4.02010931,2487.5,2487.2,8.0]
["bitfinex","ETHUSD",1746987583073,4.02010931,2487.5,2487.1,0.7856]
["bitfinex","ETHUSD",1746987583246,4.01998954,2487.6,2487.1,0.7856]
["bitfinex","ETHUSD",1746987585756,3.5524,2487.8,2487.1,0.7856]
["bitfinex","ETHUSD",1746987585958,9.45748862,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746987586134,4.01973068,2487.8,2487.1,0.7856]
["bitfinex","ETHUSD",1746987586971,6.35748109,2487.9,2487.1,0.7856]
["bitfinex","ETHUSD",1746987587175,4.01976976,2487.8,2487.2,8.0]
["bitfinex","ETHUSD",1746987587371,4.01981752,2487.7,2487.2,8.0]
["bitfinex","ETHUSD",1746987587673,4.01972255,2487.8,2487.2,8.0]
["bitfinex","ETHUSD",1746987587837,4.01984605,2487.7,2487.2,8.0]
["bitfinex","ETHUSD",1746987588674,4.01984605,2487.7,2487.1,0.7856]
["bitfinex","ETHUSD",1746987589587,0.75713449,2487.8,2487.1,0.7856]
["bitfinex","ETHUSD",1746987589783,4.77682433,2487.8,2487.1,0.7856]
["bitfinex","ETHUSD",1746987589984,0.75713449,2487.8,2487.1,0.7856]
["bitfinex","ETHUSD",1746987590141,4.01977918,2487.7,2487.1,0.7856]
["bitfinex","ETHUSD",1746987590980,4.77684715,2487.8,2487.1,0.7856]
["bitfinex","ETHUSD",1746987591182,3.63848109,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746987592186,2.719,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746987592354,2.719,2487.9,2487.3,2.45119909]
["bitfinex","ETHUSD",1746987592554,2.719,2487.9,2487.3,0.04019909]
["bitfinex","ETHUSD",1746987592897,6.7384582,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746987593190,2.719,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1746987594460,2.719,2487.9,2487.2,9.151626]
["bitfinex","ETHUSD",1746987595194,0.8139,2488.1,2487.4,8.0]
["bitfinex","ETHUSD",1746987595351,5.438,2488.2,2487.4,8.0]
["bitfinex","ETHUSD",1746987595754,9.45699674,2488.2,2487.4,8.0]
["bitfinex","ETHUSD",1746987595957,4.01914361,2488.1,2487.4,8.0]
["bitfinex","ETHUSD",1746987596153,4.01914361,2488.1,2487.4,9.2908526]
["bitfinex","ETHUSD",1746987596398,4.01919849,2488.1,2487.4,9.2908526]
["bitfinex","ETHUSD",1746987598096,9.45705925,2488.2,2487.4,9.2908526]
["bitfinex","ETHUSD",1746987598602,6.73805925,2488.2,2487.4,9.2908526]
["bitfinex","ETHUSD",1746987598762,6.73805925,2488.2,2487.5,0.7959]
["bitfinex","ETHUSD",1746987598958,2.719,2488.2,2487.5,2.10067526]
["bitfinex","ETHUSD",1746987599164,2.719,2488.2,2487.6,0.04019459]
["bitfinex","ETHUSD",1746987600169,6.73810036,2488.2,2487.6,0.04019459]
["bitfinex","ETHUSD",1746987600382,2.719,2488.2,2487.5,2.10067526]
["bitfinex","ETHUSD",1746987600611,2.719,2488.2,2487.6,0.04019376]
["bitfinex","ETHUSD",1746987600814,2.719,2488.2,2487.6,9.2551869]
["bitfinex","ETHUSD",1746987600979,6.73808294,2488.2,2487.6,9.2551869]
["bitfinex","ETHUSD",1746987602181,4.01908294,2488.2,2487.6,9.2551869]
["bitfinex","ETHUSD",1746987603979,4.01947728,2487.9,2487.5,0.7959]
["bitfinex","ETHUSD",1746987604175,4.01960809,2487.9,2487.5,0.7959]
["bitfinex","ETHUSD",1746987604488,4.01937553,2488.0,2487.5,0.7959]
["bitfinex","ETHUSD",1746987604692,4.83990694,2488.1,2487.5,0.7959]
["bitfinex","ETHUSD",1746987605094,4.01934812,2488.0,2487.5,0.7959]
["bitfinex","ETHUSD",1746987605302,4.01955282,2487.9,2487.5,0.7959]
["bitfinex","ETHUSD",1746987605615,4.0196974,2487.8,2487.5,0.7959]
["bitfinex","ETHUSD",1746987606006,4.0192926,2488.0,2487.5,0.7959]
["bitfinex","ETHUSD",1746987607123,4.01945629,2487.9,2487.5,0.7959]
["bitfinex","ETHUSD",1746987607279,4.83988651,2488.1,2487.5,0.7959]
["bitfinex","ETHUSD",1746987607280,4.01936707,2488.0,2487.5,0.7959]
["bitfinex","ETHUSD",1746987608179,4.01957389,2487.9,2487.5,0.7959]
["bitfinex","ETHUSD",1746987608514,4.01977877,2487.7,2487.5,0.7959]
["bitfinex","ETHUSD",1746987608712,4.01964858,2487.8,2487.5,0.7959]
["bitfinex","ETHUSD",1746987609495,4.01953495,2487.9,2487.5,0.7959]
["bitfinex","ETHUSD",1746987609695,4.01965275,2487.8,2487.3,8.753]
["bitfinex","ETHUSD",1746987610220,4.01968981,2487.8,2487.3,8.753]
["bitfinex","ETHUSD",1746987610916,4.90547458,2487.9,2487.3,8.753]
["bitfinex","ETHUSD",1746987611296,4.01962484,2487.8,2487.3,8.753]
["bitfinex","ETHUSD",1746987611495,4.01978153,2487.7,2487.3,0.753]
["bitfinex","ETHUSD",1746987611720,4.02001767,2487.6,2487.5,8.0]
["bitfinex","ETHUSD",1746987611903,4.02001767,2487.6,2487.3,0.753]
["bitfinex","ETHUSD",1746987612290,4.90546426,2487.9,2487.3,0.753]
["bitfinex","ETHUSD",1746987612499,0.88595886,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1746987612703,6.73707695,2488.2,2487.7,0.753]
["bitfinex","ETHUSD",1746987612917,4.01907695,2488.2,2487.7,0.753]
["bitfinex","ETHUSD",1746987613227,4.01938244,2488.0,2487.7,0.753]
["bitfinex","ETHUSD",1746987613522,4.01938244,2488.0,2487.3,0.753]
["bitfinex","ETHUSD",1746987613720,4.01938244,2488.0,2487.4,1.1164]
["bitfinex","ETHUSD",1746987614127,4.01921497,2488.1,2487.4,1.1164]
["bitfinex","ETHUSD",1746987615300,4.01921497,2488.1,2487.5,0.808]
["bitfinex","ETHUSD",1746987615714,0.7593,2488.6,2487.7,0.808]
["bitfinex","ETHUSD",1746987615914,3.4773,2488.8,2487.9,8.808]
["bitfinex","ETHUSD",1746987616205,4.01875302,2488.4,2487.9,0.808]
["bitfinex","ETHUSD",1746987616620,3.4773,2488.8,2487.9,0.808]
["bitfinex","ETHUSD",1746987616821,4.01852653,2488.5,2487.9,0.808]
["bitfinex","ETHUSD",1746987617027,4.01856864,2488.5,2487.9,0.808]
["bitfinex","ETHUSD",1746987617628,4.01856864,2488.5,2487.9,1.80689195]
["bitfinex","ETHUSD",1746987618838,4.01825392,2488.7,2488.0,0.8159]
["bitfinex","ETHUSD",1746987619325,2.718,2488.8,2488.0,0.8159]
["bitfinex","ETHUSD",1746987619505,4.01826064,2488.7,2488.0,0.8159]
["bitfinex","ETHUSD",1746987620152,4.01846897,2488.6,2488.0,0.8159]
["bitfinex","ETHUSD",1746987620450,4.01846897,2488.6,2488.0,2.0384792]
["bitfinex","ETHUSD",1746987621236,4.01846897,2488.6,2488.0,0.8159]
["bitfinex","ETHUSD",1746987622365,4.01850906,2488.5,2488.0,0.8159]
["bitfinex","ETHUSD",1746987622532,4.01841553,2488.6,2488.0,0.8159]
["bitfinex","ETHUSD",1746987623057,4.01868201,2488.4,2488.0,0.8159]
["bitfinex","ETHUSD",1746987623252,4.01816209,2488.7,2488.2,8.0]
["bitfinex","ETHUSD",1746987623458,4.01816209,2488.7,2488.5,8.0]
["bitfinex","ETHUSD",1746987623621,4.01816209,2488.7,2488.0,0.8159]
["bitfinex","ETHUSD",1746987623622,4.01852133,2488.5,2488.0,0.8159]
["bitfinex","ETHUSD",1746987624061,4.01873079,2488.4,2488.0,0.8159]
["bitfinex","ETHUSD",1746987624262,0.8287,2488.5,2487.7,0.8159]
["bitfinex","ETHUSD",1746987624429,4.01898121,2488.2,2487.7,0.8159]
["bitfinex","ETHUSD",1746987624734,4.01914856,2488.1,2487.7,0.8159]
["bitfinex","ETHUSD",1746987625160,4.01904349,2488.2,2487.7,0.8159]
["bitfinex","ETHUSD",1746987625522,4.01888829,2488.3,2487.7,1.93859]
["bitfinex","ETHUSD",1746987625923,4.01899594,2488.2,2487.7,1.93859]
["bitfinex","ETHUSD",1746987626227,0.8287,2488.5,2487.8,8.0]
["bitfinex","ETHUSD",1746987626556,4.01898194,2488.2,2487.8,8.0]
["bitfinex","ETHUSD",1746987626725,4.01898194,2488.2,2487.7,1.93859]
["bitfinex","ETHUSD",1746987626927,4.01929368,2488.0,2487.7,1.93859]
["bitfinex","ETHUSD",1746987627153,4.01929368,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1746987627485,4.01945415,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1746987627760,4.01945415,2487.9,2487.4,8.8159]
["bitfinex","ETHUSD",1746987627962,4.01945415,2487.9,2487.4,0.8159]
["bitfinex","ETHUSD",1746987628460,4.01936907,2488.0,2487.4,0.8159]
["bitfinex","ETHUSD",1746987628765,2.717,2488.1,2487.4,3.54959]
["bitfinex","ETHUSD",1746987629276,4.01885795,2488.3,2487.6,8.0]
["bitfinex","ETHUSD",1746987629564,4.01925352,2488.1,2487.6,8.0]
["bitfinex","ETHUSD",1746987630136,4.01925352,2488.1,2487.5,3.2269]
["bitfinex","ETHUSD",1746987630137,4.01943803,2488.0,2487.5,0.8159]
["bitfinex","ETHUSD",1746987630327,4.01949447,2487.9,2487.5,0.8159]
["bitfinex","ETHUSD",1746987631662,4.01937746,2488.0,2487.5,0.8159]
["bitfinex","ETHUSD",1746987632075,4.0192926,2488.0,2487.5,0.8159]
["bitfinex","ETHUSD",1746987632280,6.2617,2488.5,2487.5,0.8159]
["bitfinex","ETHUSD",1746987632438,4.01936847,2488.0,2487.5,1.729759]
["bitfinex","ETHUSD",1746987632637,4.01922047,2488.1,2487.6,8.0]
["bitfinex","ETHUSD",1746987632853,4.01931502,2488.0,2487.6,8.0]
["bitfinex","ETHUSD",1746987633052,4.84805998,2488.0,2487.6,8.0]
["bitfinex","ETHUSD",1746987633461,4.01953643,2487.9,2487.6,8.0]
["bitfinex","ETHUSD",1746987634275,4.02020386,2487.5,2487.2,0.8038]
["bitfinex","ETHUSD",1746987634433,4.01999951,2487.6,2487.2,0.8038]
["bitfinex","ETHUSD",1746987634835,4.02010635,2487.5,2487.2,0.8038]
["bitfinex","ETHUSD",1746987635248,4.02010635,2487.5,2486.8,0.8038]
["bitfinex","ETHUSD",1746987635637,4.01996764,2487.6,2486.9,8.0]
["bitfinex","ETHUSD",1746987635835,4.01996764,2487.6,2487.0,1.12148]
["bitfinex","ETHUSD",1746987638700,4.02012311,2487.5,2486.8,0.8038]
["bitfinex","ETHUSD",1746987639595,4.02067516,2487.2,2486.8,0.8038]
["bitfinex","ETHUSD",1746987639791,4.02077392,2487.1,2486.8,0.8038]
["bitfinex","ETHUSD",1746987639991,4.02120935,2486.9,2486.6,0.798]
["bitfinex","ETHUSD",1746987640158,4.02124282,2486.8,2486.3,8.0]
["bitfinex","ETHUSD",1746987640491,4.02111975,2486.9,2486.4,10.542531]
["bitfinex","ETHUSD",1746987640723,4.02111975,2486.9,2486.4,0.798]
["bitfinex","ETHUSD",1746987642002,4.02098779,2487.0,2486.4,0.798]
["bitfinex","ETHUSD",1746987642379,6.73883417,2487.1,2486.4,0.798]
["bitfinex","ETHUSD",1746987642953,4.0209515,2487.0,2486.4,0.798]
["bitfinex","ETHUSD",1746987643196,1.15384992,2487.0,2486.1,0.88821647]
["bitfinex","ETHUSD",1746987643387,4.02114728,2486.9,2486.1,0.848]
["bitfinex","ETHUSD",1746987643698,4.02104548,2487.0,2486.1,0.848]
["bitfinex","ETHUSD",1746987644071,4.02104548,2487.0,2486.2,0.04021696]
["bitfinex","ETHUSD",1746987645400,2.718,2487.1,2486.3,0.8138]
["bitfinex","ETHUSD",1746987646111,4.02094127,2487.0,2486.3,0.8138]
["bitfinex","ETHUSD",1746987646257,4.02094127,2487.0,2486.3,1.9453017]
["bitfinex","ETHUSD",1746987646696,4.02094127,2487.0,2486.3,0.8138]
["bitfinex","ETHUSD",1746987647109,4.02109135,2486.9,2486.3,0.8138]
["bitfinex","ETHUSD",1746987647258,4.0213555,2486.8,2486.4,8.0]
["bitfinex","ETHUSD",1746987647455,4.0211526,2486.9,2486.4,8.0]
["bitfinex","ETHUSD",1746987647656,4.0211526,2486.9,2486.4,8.72969026]
["bitfinex","ETHUSD",1746987647908,4.02099311,2487.0,2486.5,0.8138]
["bitfinex","ETHUSD",1746987652506,4.02109177,2486.9,2486.5,0.8138]
["bitfinex","ETHUSD",1746987652836,4.02132022,2486.8,2486.2,8.753]
["bitfinex","ETHUSD",1746987652998,4.02131468,2486.8,2486.2,0.753]
["bitfinex","ETHUSD",1746987653397,4.02116595,2486.9,2486.2,0.753]
["bitfinex","ETHUSD",1746987654127,4.79954307,2487.0,2486.2,0.753]
["bitfinex","ETHUSD",1746987654128,4.02130753,2486.8,2486.2,0.753]
["bitfinex","ETHUSD",1746987654319,0.7786,2487.0,2486.2,0.753]
["bitfinex","ETHUSD",1746987654724,4.02110176,2486.9,2486.2,0.753]
["bitfinex","ETHUSD",1746987655430,4.02125141,2486.8,2486.2,0.753]
["bitfinex","ETHUSD",1746987656934,9.44998992,2487.0,2486.2,0.753]
["bitfinex","ETHUSD",1746987657145,4.02131024,2486.8,2486.2,0.753]
["bitfinex","ETHUSD",1746987657800,4.02115927,2486.9,2486.2,1.83130389]
["bitfinex","ETHUSD",1746987658432,4.02127984,2486.8,2486.2,1.83130389]
["bitfinex","ETHUSD",1746987659737,4.02111449,2486.9,2486.2,1.83130389]
["bitfinex","ETHUSD",1746987660858,4.02178088,2486.5,2486.1,0.05]
["bitfinex","ETHUSD",1746987661154,1.93981954,2486.9,2486.1,0.05]
["bitfinex","ETHUSD",1746987661155,4.02147275,2486.7,2486.1,0.05]
["bitfinex","ETHUSD",1746987661305,4.02147275,2486.7,2486.2,0.7825]
["bitfinex","ETHUSD",1746987661503,4.02160395,2486.6,2486.2,0.7825]
["bitfinex","ETHUSD",1746987667502,6.16,2487.0,2486.4,1.93981954]
["bitfinex","ETHUSD",1746987667706,6.16,2487.5,2486.8,1.93981954]
["bitfinex","ETHUSD",1746987667950,4.02002964,2487.6,2486.9,8.799]
["bitfinex","ETHUSD",1746987668315,4.0201394,2487.5,2486.9,8.799]
["bitfinex","ETHUSD",1746987668513,5.427,2487.7,2487.0,1.07388195]
["bitfinex","ETHUSD",1746987668931,4.02034528,2487.4,2487.0,1.07388195]
["bitfinex","ETHUSD",1746987669227,4.02016647,2487.5,2487.0,1.07388195]
["bitfinex","ETHUSD",1746987670143,5.427,2487.7,2487.1,0.8272]
["bitfinex","ETHUSD",1746987670641,9.44684171,2487.7,2487.1,0.8272]
["bitfinex","ETHUSD",1746987670846,9.44684171,2487.7,2487.1,1.8173082]
["bitfinex","ETHUSD",1746987671610,6.73484171,2487.7,2487.1,1.8173082]
["bitfinex","ETHUSD",1746987673818,2.715,2487.7,2487.1,1.8173082]
["bitfinex","ETHUSD",1746987674019,2.715,2487.7,2487.1,0.8272]
["bitfinex","ETHUSD",1746987674020,0.771,2487.6,2487.1,0.8272]
["bitfinex","ETHUSD",1746987674234,2.71081954,2487.6,2486.4,15.36581954]
["bitfinex","ETHUSD",1746987674540,2.71081954,2487.6,2486.5,0.7773]
["bitfinex","ETHUSD",1746987674747,4.02035326,2487.4,2486.7,0.7773]
["bitfinex","ETHUSD",1746987675115,4.02035326,2487.4,2486.8,0.7773]
["bitfinex","ETHUSD",1746987675315,4.02035326,2487.4,2486.8,1.85303304]
["bitfinex","ETHUSD",1746987675535,4.02018794,2487.5,2486.8,1.85303304]
["bitfinex","ETHUSD",1746987675735,4.02007897,2487.6,2486.8,1.85303304]
["bitfinex","ETHUSD",1746987676046,4.02028674,2487.4,2486.8,1.85303304]
["bitfinex","ETHUSD",1746987676348,4.02042375,2487.3,2486.8,1.85303304]
["bitfinex","ETHUSD",1746987676559,4.02042375,2487.3,2486.8,0.7773]
["bitfinex","ETHUSD",1746987679549,4.02062252,2487.2,2486.8,0.7773]
["bitfinex","ETHUSD",1746987679749,4.02030217,2487.4,2486.8,0.7773]
["bitfinex","ETHUSD",1746987679951,4.02128753,2486.8,2486.6,0.7583]
["bitfinex","ETHUSD",1746987680114,4.02042375,2487.3,2486.2,0.7583]
["bitfinex","ETHUSD",1746987680115,4.02159967,2486.6,2486.2,0.7583]
["bitfinex","ETHUSD",1746987680627,4.02145974,2486.7,2486.2,0.7583]
["bitfinex","ETHUSD",1746987681652,4.02145974,2486.7,2486.2,1.0667426]
["bitfinex","ETHUSD",1746987682355,4.02195753,2486.4,2486.2,0.3084426]
["bitfinex","ETHUSD",1746987682554,0.40219575,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987682761,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987683661,9.44092629,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746987683815,6.16,2486.7,2486.1,2.74811954]
["bitfinex","ETHUSD",1746987684013,10.18144222,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1746987684230,5.419,2486.8,2486.2,8.0]
["bitfinex","ETHUSD",1746987684667,5.419,2486.8,2486.3,0.8115]
["bitfinex","ETHUSD",1746987685024,4.0214743,2486.7,2486.3,0.8115]
["bitfinex","ETHUSD",1746987686447,4.02220255,2486.2,2486.1,0.8615]
["bitfinex","ETHUSD",1746987686645,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987687724,0.7722,2486.7,2486.1,0.05]
["bitfinex","ETHUSD",1746987687725,4.02191211,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746987687962,4.42423899,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987689147,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987690043,4.0221119,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987690243,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987691278,4.80660255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987691466,6.42545149,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987693493,13.13545149,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987693644,12.58545149,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987697755,15.29345149,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987700293,15.84345149,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987700803,15.29345149,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987704984,6.72920255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987706305,14.473,2486.6,2486.1,0.05]
["bitfinex","ETHUSD",1746987706463,5.419,2486.9,2486.3,8.0]
["bitfinex","ETHUSD",1746987706660,2.712,2486.9,2486.3,0.7801]
["bitfinex","ETHUSD",1746987707059,2.712,2486.9,2486.4,0.27601365]
["bitfinex","ETHUSD",1746987707262,2.712,2486.9,2486.5,0.7801]
["bitfinex","ETHUSD",1746987708897,6.73317609,2486.9,2486.5,0.7801]
["bitfinex","ETHUSD",1746987709277,4.0212321,2486.8,2486.5,0.7801]
["bitfinex","ETHUSD",1746987709492,6.73317609,2486.9,2486.5,0.7801]
["bitfinex","ETHUSD",1746987709692,2.712,2486.9,2486.5,0.7801]
["bitfinex","ETHUSD",1746987709901,4.02155553,2486.6,2486.2,0.8146]
["bitfinex","ETHUSD",1746987710097,4.02197705,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746987710302,6.72797705,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746987711599,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987713406,6.72812737,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987713977,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987714612,6.72809862,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987714907,2.706,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987715318,5.411,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987718077,2.706,2486.3,2486.2,0.7894]
["bitfinex","ETHUSD",1746987718278,15.59130666,2486.8,2486.4,8.0]
["bitfinex","ETHUSD",1746987718578,4.02164431,2486.6,2486.2,0.7894]
["bitfinex","ETHUSD",1746987719288,4.02143205,2486.7,2486.2,0.7894]
["bitfinex","ETHUSD",1746987719488,15.5913485,2486.8,2486.2,0.7894]
["bitfinex","ETHUSD",1746987719815,2.706,2486.8,2486.2,0.7894]
["bitfinex","ETHUSD",1746987720423,6.72728928,2486.8,2486.2,0.7894]
["bitfinex","ETHUSD",1746987721326,4.02142784,2486.7,2486.2,0.7894]
["bitfinex","ETHUSD",1746987721522,2.706,2486.8,2486.2,0.7894]
["bitfinex","ETHUSD",1746987721738,2.706,2486.8,2486.4,0.812]
["bitfinex","ETHUSD",1746987722022,13.61540316,2487.2,2486.5,1.1223]
["bitfinex","ETHUSD",1746987722228,11.47601456,2487.2,2486.6,0.812]
["bitfinex","ETHUSD",1746987723093,11.47601456,2487.2,2486.6,0.85221283]
["bitfinex","ETHUSD",1746987723295,11.47601456,2487.2,2486.6,0.812]
["bitfinex","ETHUSD",1746987723806,4.02074939,2487.1,2486.6,0.812]
["bitfinex","ETHUSD",1746987724534,11.47606612,2487.2,2486.6,0.812]
["bitfinex","ETHUSD",1746987724830,4.02076833,2487.1,2486.6,0.812]
["bitfinex","ETHUSD",1746987725327,7.45540316,2487.2,2486.6,0.812]
["bitfinex","ETHUSD",1746987725529,4.02119741,2486.9,2486.6,0.812]
["bitfinex","ETHUSD",1746987725838,4.02124167,2486.8,2486.6,0.812]
["bitfinex","ETHUSD",1746987726124,4.02139381,2486.7,2486.4,0.798]
["bitfinex","ETHUSD",1746987726334,4.02159821,2486.6,2486.4,0.798]
["bitfinex","ETHUSD",1746987726490,3.72636568,2487.0,2486.2,0.798]
["bitfinex","ETHUSD",1746987726692,4.02129169,2486.8,2486.2,0.798]
["bitfinex","ETHUSD",1746987726893,4.02120076,2486.9,2486.2,0.798]
["bitfinex","ETHUSD",1746987727192,4.02140236,2486.7,2486.2,0.798]
["bitfinex","ETHUSD",1746987727406,4.02108855,2486.9,2486.4,8.0]
["bitfinex","ETHUSD",1746987727605,4.02108855,2486.9,2486.2,0.798]
["bitfinex","ETHUSD",1746987729152,10.22191637,2487.1,2486.2,0.798]
["bitfinex","ETHUSD",1746987730038,4.02091282,2487.0,2486.2,0.798]
["bitfinex","ETHUSD",1746987731439,10.22187027,2487.1,2486.2,0.798]
["bitfinex","ETHUSD",1746987731743,9.42977027,2487.1,2486.2,0.798]
["bitfinex","ETHUSD",1746987732041,9.42977027,2487.1,2486.3,10.411]
["bitfinex","ETHUSD",1746987732197,9.42977027,2487.1,2486.3,8.0]
["bitfinex","ETHUSD",1746987732404,9.42977027,2487.1,2486.3,0.7812]
["bitfinex","ETHUSD",1746987732748,9.42977027,2487.1,2486.3,1.10542]
["bitfinex","ETHUSD",1746987733115,5.406,2487.1,2486.5,8.7812]
["bitfinex","ETHUSD",1746987733299,2.705,2487.1,2486.6,0.7812]
["bitfinex","ETHUSD",1746987733505,2.705,2487.1,2486.6,2.09838]
["bitfinex","ETHUSD",1746987734325,7.45540316,2487.2,2486.9,0.7965]
["bitfinex","ETHUSD",1746987734636,4.01979749,2487.7,2486.9,8.0]
["bitfinex","ETHUSD",1746987734802,1.93938686,2487.3,2486.8,0.7965]
["bitfinex","ETHUSD",1746987734998,4.02058539,2487.2,2486.8,0.7965]
["bitfinex","ETHUSD",1746987735318,5.95988241,2487.3,2486.8,0.7965]
["bitfinex","ETHUSD",1746987735733,4.02030628,2487.4,2486.8,0.7965]
["bitfinex","ETHUSD",1746987735910,4.02044397,2487.3,2486.8,0.7965]
["bitfinex","ETHUSD",1746987736119,5.01844767,2487.3,2486.8,0.7965]
["bitfinex","ETHUSD",1746987736330,7.71944767,2487.3,2486.8,0.7965]
["bitfinex","ETHUSD",1746987736537,6.72144397,2487.3,2486.8,0.7965]
["bitfinex","ETHUSD",1746987737125,2.701,2487.3,2486.8,0.7965]
["bitfinex","ETHUSD",1746987737641,4.02001823,2487.6,2486.8,0.7965]
["bitfinex","ETHUSD",1746987737943,2.705,2487.8,2487.0,0.7965]
["bitfinex","ETHUSD",1746987738238,9.42467228,2487.8,2487.0,8.7965]
["bitfinex","ETHUSD",1746987738446,6.72467228,2487.8,2487.1,0.7965]
["bitfinex","ETHUSD",1746987738739,2.705,2487.8,2487.2,0.7965]
["bitfinex","ETHUSD",1746987739641,2.705,2487.8,2487.2,8.0]
["bitfinex","ETHUSD",1746987739841,2.705,2487.8,2487.3,0.7965]
["bitfinex","ETHUSD",1746987742942,4.02014753,2487.5,2487.0,0.7965]
["bitfinex","ETHUSD",1746987743112,4.02008826,2487.6,2487.0,0.7965]
["bitfinex","ETHUSD",1746987743313,4.02013154,2487.5,2487.0,0.7965]
["bitfinex","ETHUSD",1746987745047,4.02014466,2487.5,2487.0,0.7965]
["bitfinex","ETHUSD",1746987745224,3.97014466,2487.5,2487.0,0.7965]
["bitfinex","ETHUSD",1746987745420,4.02002293,2487.6,2487.0,0.7965]
["bitfinex","ETHUSD",1746987746848,6.71886266,2487.7,2487.0,0.7965]
["bitfinex","ETHUSD",1746987747048,4.01994928,2487.6,2487.0,0.7965]
["bitfinex","ETHUSD",1746987747251,4.01994928,2487.6,2487.1,8.0]
["bitfinex","ETHUSD",1746987750524,4.02018981,2487.5,2487.1,8.0]
["bitfinex","ETHUSD",1746987754025,5.44609147,2487.6,2487.1,8.0]
["bitfinex","ETHUSD",1746987754350,4.02002206,2487.6,2487.1,8.0]
["bitfinex","ETHUSD",1746987755454,4.02018178,2487.5,2487.1,8.0]
["bitfinex","ETHUSD",1746987758267,4.02018178,2487.5,2486.7,2.411]
["bitfinex","ETHUSD",1746987758268,4.0207015,2487.2,2486.7,0.8011]
["bitfinex","ETHUSD",1746987758482,4.81069587,2487.4,2486.7,0.8011]
["bitfinex","ETHUSD",1746987758780,4.02091674,2487.0,2486.7,0.8011]
["bitfinex","ETHUSD",1746987759531,4.02070637,2487.2,2486.7,0.8011]
["bitfinex","ETHUSD",1746987759844,4.02076581,2487.1,2486.7,0.8011]
["bitfinex","ETHUSD",1746987762379,6.72065525,2487.2,2486.7,0.8011]
["bitfinex","ETHUSD",1746987762532,4.02077719,2487.1,2486.7,0.8011]
["bitfinex","ETHUSD",1746987762950,4.02092156,2487.0,2486.7,0.8011]
["bitfinex","ETHUSD",1746987763977,4.0208353,2487.1,2486.7,0.8011]
["bitfinex","ETHUSD",1746987764478,4.02093399,2487.0,2486.7,0.8011]
["bitfinex","ETHUSD",1746987765742,4.02093399,2487.0,2486.4,0.8011]
["bitfinex","ETHUSD",1746987765950,4.02107703,2486.9,2486.5,1.12121]
["bitfinex","ETHUSD",1746987766280,4.02171727,2486.5,2486.4,0.8011]
["bitfinex","ETHUSD",1746987766590,4.02182258,2486.5,2486.1,0.8511]
["bitfinex","ETHUSD",1746987766892,4.02162014,2486.6,2486.1,0.8511]
["bitfinex","ETHUSD",1746987767899,2.695,2487.0,2486.1,8.8511]
["bitfinex","ETHUSD",1746987768045,2.695,2487.0,2486.2,9.93966887]
["bitfinex","ETHUSD",1746987768046,2.7,2487.0,2486.2,9.93966887]
["bitfinex","ETHUSD",1746987768251,9.41599328,2487.0,2486.5,0.8011]
["bitfinex","ETHUSD",1746987769161,4.02110578,2486.9,2486.5,0.8011]
["bitfinex","ETHUSD",1746987774394,9.41596018,2487.0,2486.5,0.8011]
["bitfinex","ETHUSD",1746987774395,4.02123626,2486.8,2486.5,0.8011]
["bitfinex","ETHUSD",1746987775194,4.02113881,2486.9,2486.5,0.8011]
["bitfinex","ETHUSD",1746987777269,4.02113881,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1746987777491,4.02113881,2486.9,2486.5,0.8011]
["bitfinex","ETHUSD",1746987780564,4.02123617,2486.8,2486.5,0.8011]
["bitfinex","ETHUSD",1746987783266,4.02204078,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987783466,5.96187142,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987783967,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987784183,4.02212538,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987784380,4.02191729,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746987784562,4.02206454,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987786479,2.691,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746987786688,7.28281437,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746987787015,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987787171,4.02212405,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987787872,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987788714,6.77087142,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987788908,8.1192635,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987790691,6.17959463,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987790891,4.83120255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987793918,10.18212447,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987794116,12.12966887,2487.0,2486.5,22.317538]
["bitfinex","ETHUSD",1746987794117,6.16,2486.9,2486.5,22.317538]
["bitfinex","ETHUSD",1746987794413,4.02110064,2486.9,2486.4,0.8289]
["bitfinex","ETHUSD",1746987794614,4.02108962,2486.9,2486.4,0.8289]
["bitfinex","ETHUSD",1746987794778,4.02150564,2486.7,2486.4,0.8289]
["bitfinex","ETHUSD",1746987794983,4.02150564,2486.7,2486.6,8.0]
["bitfinex","ETHUSD",1746987795215,4.02132077,2486.8,2486.4,0.8289]
["bitfinex","ETHUSD",1746987795382,4.02132077,2486.8,2486.7,8.0]
["bitfinex","ETHUSD",1746987796133,4.02132077,2486.8,2486.4,0.8289]
["bitfinex","ETHUSD",1746987796519,8.855,2487.0,2486.4,0.8289]
["bitfinex","ETHUSD",1746987796705,2.695,2487.0,2486.4,0.8289]
["bitfinex","ETHUSD",1746987796883,2.695,2487.0,2486.6,3.2399]
["bitfinex","ETHUSD",1746987797219,2.69,2487.4,2486.8,0.8289]
["bitfinex","ETHUSD",1746987797723,4.02050544,2487.3,2486.8,0.8289]
["bitfinex","ETHUSD",1746987798017,4.02077698,2487.1,2486.8,0.8289]
["bitfinex","ETHUSD",1746987801187,4.02077698,2487.1,2486.6,0.8098]
["bitfinex","ETHUSD",1746987801383,4.02077698,2487.1,2486.7,0.21317786]
["bitfinex","ETHUSD",1746987801589,4.78833375,2487.2,2486.7,0.21317786]
["bitfinex","ETHUSD",1746987802318,4.02082272,2487.1,2486.7,0.21317786]
["bitfinex","ETHUSD",1746987804798,4.02141896,2486.7,2486.2,0.813]
["bitfinex","ETHUSD",1746987805026,4.02167925,2486.6,2486.2,0.813]
["bitfinex","ETHUSD",1746987807530,4.02142605,2486.7,2486.2,0.813]
["bitfinex","ETHUSD",1746987807733,2.687,2486.8,2486.2,0.813]
["bitfinex","ETHUSD",1746987811150,3.5019,2486.8,2486.2,0.813]
["bitfinex","ETHUSD",1746987811303,0.99142685,2486.7,2486.1,0.05]
["bitfinex","ETHUSD",1746987811503,4.02155553,2486.6,2486.1,0.05]
["bitfinex","ETHUSD",1746987811705,4.02178939,2486.5,2486.1,0.05]
["bitfinex","ETHUSD",1746987812634,0.99142685,2486.7,2486.1,0.05]
["bitfinex","ETHUSD",1746987812836,3.5019,2486.8,2486.1,0.05]
["bitfinex","ETHUSD",1746987813004,2.687,2486.8,2486.1,0.05]
["bitfinex","ETHUSD",1746987813206,8.56037572,2486.9,2486.1,0.05]
["bitfinex","ETHUSD",1746987813527,4.02147212,2486.7,2486.1,0.05]
["bitfinex","ETHUSD",1746987814942,9.39528663,2486.8,2486.2,0.7828]
["bitfinex","ETHUSD",1746987815544,4.02142866,2486.7,2486.2,0.7828]
["bitfinex","ETHUSD",1746987815857,9.39531551,2486.8,2486.2,0.7828]
["bitfinex","ETHUSD",1746987817654,9.39531551,2486.8,2486.3,10.411]
["bitfinex","ETHUSD",1746987817816,4.02146943,2486.7,2486.3,8.0]
["bitfinex","ETHUSD",1746987818258,5.374,2486.8,2486.3,8.0]
["bitfinex","ETHUSD",1746987818432,9.39537389,2486.8,2486.3,8.0]
["bitfinex","ETHUSD",1746987818829,4.02141041,2486.7,2486.3,8.0]
["bitfinex","ETHUSD",1746987829464,1.94045771,2486.5,2486.3,8.0]
["bitfinex","ETHUSD",1746987829663,1.94045771,2486.5,2486.1,0.05]
["bitfinex","ETHUSD",1746987829965,4.02194658,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746987831372,5.96220405,2486.5,2486.1,0.05]
["bitfinex","ETHUSD",1746987831555,4.02174634,2486.5,2486.1,0.05]
["bitfinex","ETHUSD",1746987831759,6.16,2486.7,2486.1,0.05]
["bitfinex","ETHUSD",1746987831935,6.16,2486.7,2486.3,0.7874]
["bitfinex","ETHUSD",1746987832140,6.16,2486.7,2486.4,8.0]
["bitfinex","ETHUSD",1746987832348,6.16,2486.7,2486.3,0.7874]
["bitfinex","ETHUSD",1746987832624,6.16,2486.7,2486.6,0.7874]
["bitfinex","ETHUSD",1746987832828,6.16,2486.7,2486.6,12.06681]
["bitfinex","ETHUSD",1746987833274,2.683,2487.3,2486.7,14.16]
["bitfinex","ETHUSD",1746987833434,5.365,2487.3,2486.7,2.29474]
["bitfinex","ETHUSD",1746987833633,4.02034714,2487.4,2486.6,0.7874]
["bitfinex","ETHUSD",1746987833835,9.38534714,2487.4,2486.6,0.7874]
["bitfinex","ETHUSD",1746987834369,4.0204704,2487.3,2486.6,0.7874]
["bitfinex","ETHUSD",1746987838270,7.30545771,2487.4,2486.6,0.7874]
["bitfinex","ETHUSD",1746987838431,5.9611759,2487.2,2486.6,0.7874]
["bitfinex","ETHUSD",1746987841473,4.02085248,2487.1,2486.6,0.7874]
["bitfinex","ETHUSD",1746987847274,2.53658873,2487.0,2486.2,0.823]
["bitfinex","ETHUSD",1746987847484,4.02087833,2487.1,2486.2,0.823]
["bitfinex","ETHUSD",1746987847679,12.12113232,2487.2,2486.4,0.823]
["bitfinex","ETHUSD",1746987847860,4.02075003,2487.1,2486.4,0.823]
["bitfinex","ETHUSD",1746987853076,4.02092474,2487.0,2486.4,0.823]
["bitfinex","ETHUSD",1746987857299,5.96092148,2487.3,2486.6,0.7715]
["bitfinex","ETHUSD",1746987857458,4.01992838,2487.7,2486.5,8.0]
["bitfinex","ETHUSD",1746987857459,4.02002261,2487.6,2486.9,0.7715]
["bitfinex","ETHUSD",1746987858682,4.01985865,2487.7,2486.9,0.7715]
["bitfinex","ETHUSD",1746987858885,6.69585865,2487.7,2486.9,0.81170694]
["bitfinex","ETHUSD",1746987859197,6.69585865,2487.7,2486.9,0.7715]
["bitfinex","ETHUSD",1746987859508,6.69585865,2487.7,2487.1,0.7715]
["bitfinex","ETHUSD",1746987859674,4.01985865,2487.7,2487.1,0.7715]
["bitfinex","ETHUSD",1746987861497,5.96070365,2487.5,2487.1,0.7715]
["bitfinex","ETHUSD",1746987861684,4.02018819,2487.5,2487.1,0.7715]
["bitfinex","ETHUSD",1746987862086,1.94045771,2487.3,2486.9,0.7715]
["bitfinex","ETHUSD",1746987862259,4.02116376,2486.9,2486.2,0.7715]
["bitfinex","ETHUSD",1746987862472,3.4544,2487.2,2486.3,1.99365]
["bitfinex","ETHUSD",1746987862473,1.94045771,2486.7,2486.3,1.99365]
["bitfinex","ETHUSD",1746987862678,1.94045771,2486.7,2486.3,0.7715]
["bitfinex","ETHUSD",1746987862910,5.96186598,2486.7,2486.3,0.7715]
["bitfinex","ETHUSD",1746987863206,6.69663294,2486.6,2486.3,0.7715]
["bitfinex","ETHUSD",1746987864812,4.02171727,2486.5,2486.3,0.7715]
["bitfinex","ETHUSD",1746987865017,6.69658003,2486.6,2486.3,0.7715]
["bitfinex","ETHUSD",1746987865883,6.69658003,2486.6,2486.1,0.05]
["bitfinex","ETHUSD",1746987865884,4.02182771,2486.5,2486.1,0.828]
["bitfinex","ETHUSD",1746987867230,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987867582,4.82770255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987867914,5.66943294,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987875930,8.34343294,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987876731,14.50343294,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987878557,15.05343294,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987886548,15.05143294,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987888055,17.72843294,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987890473,15.05643294,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987890769,12.85920255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987891748,6.69920255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987892663,8.63966026,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987895156,9.18966026,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987896474,6.69920255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987896772,8.63966026,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987897148,10.25299341,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987897531,16.96299341,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987904779,16.41299341,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987904940,19.08099341,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987906875,16.41299341,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987907043,17.46666026,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987909672,12.85920255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987909849,15.52620255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987910267,10.18220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987910650,10.18220255,2486.2,2486.1,0.8026]
["bitfinex","ETHUSD",1746987912252,12.12266026,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987912685,5.96266026,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987914955,7.49483341,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987916624,9.35911642,2486.3,2486.2,0.7725]
["bitfinex","ETHUSD",1746987918389,6.69311642,2486.3,2486.2,0.7725]
["bitfinex","ETHUSD",1746987918590,18.49125736,2486.8,2486.3,0.7725]
["bitfinex","ETHUSD",1746987918829,4.02186549,2486.5,2486.3,0.7725]
["bitfinex","ETHUSD",1746987919013,1.94045771,2486.6,2486.3,0.7725]
["bitfinex","ETHUSD",1746987919213,4.02147231,2486.7,2486.3,0.7725]
["bitfinex","ETHUSD",1746987919815,4.02159098,2486.6,2486.3,0.7725]
["bitfinex","ETHUSD",1746987920417,4.02146051,2486.7,2486.3,0.7725]
["bitfinex","ETHUSD",1746987921926,25.76775724,2486.8,2486.3,0.7725]
["bitfinex","ETHUSD",1746987922129,23.82629953,2486.8,2486.3,0.7725]
["bitfinex","ETHUSD",1746987922800,23.82629953,2486.8,2486.1,0.05]
["bitfinex","ETHUSD",1746987923107,23.82629953,2486.8,2486.2,0.7971]
["bitfinex","ETHUSD",1746987923430,5.96204945,2486.6,2486.2,0.7971]
["bitfinex","ETHUSD",1746987923629,4.02171727,2486.5,2486.2,0.7971]
["bitfinex","ETHUSD",1746987924824,4.02189826,2486.4,2486.2,0.7971]
["bitfinex","ETHUSD",1746987925192,1.94045771,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1746987925400,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987926358,4.02210673,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987926804,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987928147,5.96266026,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987928356,12.28613696,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987928719,18.44613696,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987930510,18.44613696,2486.2,2486.1,0.8148]
["bitfinex","ETHUSD",1746987930511,11.485,2486.2,2486.1,0.8148]
["bitfinex","ETHUSD",1746987933649,5.325,2486.2,2486.1,0.8148]
["bitfinex","ETHUSD",1746987935811,2.663,2486.2,2486.1,0.8148]
["bitfinex","ETHUSD",1746987939672,6.68165855,2486.6,2486.1,0.8148]
["bitfinex","ETHUSD",1746987940756,4.02175568,2486.5,2486.1,0.8148]
["bitfinex","ETHUSD",1746987942556,5.96209421,2486.6,2486.1,0.8148]
["bitfinex","ETHUSD",1746987942857,4.02172311,2486.5,2486.1,0.8148]
["bitfinex","ETHUSD",1746987948872,4.02189106,2486.4,2486.1,0.8148]
["bitfinex","ETHUSD",1746987949458,5.962025,2486.6,2486.1,0.8148]
["bitfinex","ETHUSD",1746987949459,4.02175192,2486.5,2486.1,0.8148]
["bitfinex","ETHUSD",1746987950434,5.96208968,2486.6,2486.1,0.8148]
["bitfinex","ETHUSD",1746987950641,2.663,2486.7,2486.1,0.8148]
["bitfinex","ETHUSD",1746987950960,4.02162804,2486.6,2486.1,0.8148]
["bitfinex","ETHUSD",1746987951528,4.02211829,2486.3,2486.1,0.8148]
["bitfinex","ETHUSD",1746987953149,5.96242845,2486.4,2486.1,0.8148]
["bitfinex","ETHUSD",1746987953578,1.94045771,2486.4,2486.1,0.8148]
["bitfinex","ETHUSD",1746987954282,4.02179178,2486.5,2486.1,0.8148]
["bitfinex","ETHUSD",1746987954777,4.02190873,2486.4,2486.1,0.8148]
["bitfinex","ETHUSD",1746987956680,4.02179765,2486.5,2486.1,0.8148]
["bitfinex","ETHUSD",1746987956860,4.59900418,2486.5,2486.1,0.8148]
["bitfinex","ETHUSD",1746987958280,4.02189434,2486.4,2486.1,0.8148]
["bitfinex","ETHUSD",1746987959586,4.59900857,2486.5,2486.1,0.8148]
["bitfinex","ETHUSD",1746987960188,4.02190532,2486.4,2486.1,0.8148]
["bitfinex","ETHUSD",1746987960392,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987960684,6.96113045,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987963979,2.657,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987964291,6.16,2486.6,2486.4,8.0]
["bitfinex","ETHUSD",1746987964494,6.16,2486.6,2486.2,0.7641]
["bitfinex","ETHUSD",1746987965994,10.18157963,2486.6,2486.2,0.7641]
["bitfinex","ETHUSD",1746987966563,4.02157963,2486.6,2486.2,0.7641]
["bitfinex","ETHUSD",1746987967591,4.02148376,2486.7,2486.2,0.7641]
["bitfinex","ETHUSD",1746987968108,4.02157479,2486.6,2486.2,0.7641]
["bitfinex","ETHUSD",1746987968313,4.02155553,2486.6,2486.2,0.7641]
["bitfinex","ETHUSD",1746987968470,4.02177142,2486.5,2486.2,0.7641]
["bitfinex","ETHUSD",1746987968876,5.96201324,2486.6,2486.2,0.7641]
["bitfinex","ETHUSD",1746987969709,4.02186418,2486.5,2486.2,0.7641]
["bitfinex","ETHUSD",1746987969907,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987970875,5.96266026,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987979319,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987979722,4.02212766,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987979886,6.67912766,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987980614,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987981519,9.33009762,2486.3,2486.1,0.05]
["bitfinex","ETHUSD",1746987982020,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987983422,4.02149109,2486.7,2486.2,0.7826]
["bitfinex","ETHUSD",1746987983610,1.94045771,2486.7,2486.2,0.7826]
["bitfinex","ETHUSD",1746987983926,4.02193624,2486.4,2486.2,0.7826]
["bitfinex","ETHUSD",1746987984487,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987984821,5.62640509,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987985016,6.93370509,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987988323,9.58270509,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987990624,15.74270509,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1746987993745,4.02382102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746987993946,11.26227873,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746987994535,5.298,2485.2,2485.1,0.822]
["bitfinex","ETHUSD",1746987995743,1.94045771,2485.5,2485.1,0.05]
["bitfinex","ETHUSD",1746987996044,4.02341905,2485.5,2485.2,0.772]
["bitfinex","ETHUSD",1746987996210,4.02352907,2485.4,2485.2,0.772]
["bitfinex","ETHUSD",1746987996607,3.97352907,2485.4,2485.2,0.772]
["bitfinex","ETHUSD",1746987997170,1.94045771,2485.7,2485.2,0.772]
["bitfinex","ETHUSD",1746987997309,4.0235004,2485.4,2485.2,0.772]
["bitfinex","ETHUSD",1746987998727,4.02317347,2485.6,2485.2,0.772]
["bitfinex","ETHUSD",1746987999262,4.02333953,2485.5,2485.2,0.772]
["bitfinex","ETHUSD",1746988001360,4.02350538,2485.4,2485.2,0.772]
["bitfinex","ETHUSD",1746988003267,4.02382102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746988006766,4.02374929,2485.3,2485.1,0.05]
["bitfinex","ETHUSD",1746988007068,5.297,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746988007267,4.02367112,2485.3,2485.1,0.05]
["bitfinex","ETHUSD",1746988009563,5.297,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746988010274,9.32050999,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746988011263,5.297,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746988013877,4.02368596,2485.3,2485.1,0.05]
["bitfinex","ETHUSD",1746988014470,9.32058151,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746988014654,5.297,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746988015569,9.32050056,2485.4,2485.1,0.05]
["bitfinex","ETHUSD",1746988016978,2.644,2485.9,2485.6,0.8221]
["bitfinex","ETHUSD",1746988017276,6.66671602,2485.9,2485.6,0.8221]
["bitfinex","ETHUSD",1746988017634,2.644,2485.9,2485.6,0.8221]
["bitfinex","ETHUSD",1746988020452,4.02284978,2485.8,2485.6,0.8221]
["bitfinex","ETHUSD",1746988020663,4.88386261,2485.7,2485.2,0.8221]
["bitfinex","ETHUSD",1746988020834,4.02313186,2485.7,2485.2,0.8221]
["bitfinex","ETHUSD",1746988021774,4.02291668,2485.8,2485.2,0.8221]
["bitfinex","ETHUSD",1746988021995,0.7937,2485.8,2485.2,0.8221]
["bitfinex","ETHUSD",1746988022339,4.02318007,2485.6,2485.2,0.8221]
["bitfinex","ETHUSD",1746988023066,4.0230554,2485.7,2485.2,0.8221]
["bitfinex","ETHUSD",1746988026787,4.02318824,2485.6,2485.2,0.8221]
["bitfinex","ETHUSD",1746988027083,4.02308753,2485.7,2485.2,0.8221]
["bitfinex","ETHUSD",1746988028204,2.644,2485.9,2485.7,4.023087]
["bitfinex","ETHUSD",1746988028367,2.644,2485.9,2485.4,0.7977]
["bitfinex","ETHUSD",1746988029481,4.02310209,2485.7,2485.4,1.07151577]
["bitfinex","ETHUSD",1746988029710,4.02310209,2485.7,2485.4,0.7977]
["bitfinex","ETHUSD",1746988030012,4.02292287,2485.8,2485.4,0.7977]
["bitfinex","ETHUSD",1746988030513,8.60721298,2485.9,2485.4,0.7977]
["bitfinex","ETHUSD",1746988031011,4.02286795,2485.8,2485.4,0.7977]
["bitfinex","ETHUSD",1746988035882,4.58445771,2485.9,2485.4,0.7977]
["bitfinex","ETHUSD",1746988036082,2.644,2486.4,2486.1,14.767026]
["bitfinex","ETHUSD",1746988036385,4.02229738,2486.2,2486.0,0.759]
["bitfinex","ETHUSD",1746988036577,4.02213425,2486.3,2486.0,0.759]
["bitfinex","ETHUSD",1746988039723,6.70322449,2486.5,2486.0,0.759]
["bitfinex","ETHUSD",1746988039883,6.16,2486.9,2486.4,0.759]
["bitfinex","ETHUSD",1746988040088,10.19,2487.2,2486.4,0.759]
["bitfinex","ETHUSD",1746988040089,4.02067527,2487.2,2486.5,0.759]
["bitfinex","ETHUSD",1746988040308,4.02067527,2487.2,2486.5,8.759]
["bitfinex","ETHUSD",1746988040524,4.02067527,2487.2,2486.6,0.79920921]
["bitfinex","ETHUSD",1746988041220,2.74415771,2486.7,2486.1,0.759]
["bitfinex","ETHUSD",1746988041395,1.94045771,2486.2,2485.4,0.759]
["bitfinex","ETHUSD",1746988041600,5.96269095,2486.2,2485.6,0.759]
["bitfinex","ETHUSD",1746988041909,4.02209415,2486.3,2485.6,0.759]
["bitfinex","ETHUSD",1746988042098,4.02223473,2486.2,2485.6,0.759]
["bitfinex","ETHUSD",1746988044117,4.02223473,2486.2,2485.5,0.3173]
["bitfinex","ETHUSD",1746988044118,4.02223473,2486.2,2485.7,8.0]
["bitfinex","ETHUSD",1746988044320,5.96240884,2486.4,2485.8,8.8257]
["bitfinex","ETHUSD",1746988044524,5.96240884,2486.4,2485.9,1.68257]
["bitfinex","ETHUSD",1746988044820,5.96240884,2486.4,2485.8,0.8257]
["bitfinex","ETHUSD",1746988045024,4.02205439,2486.3,2485.8,0.8257]
["bitfinex","ETHUSD",1746988045191,6.65995148,2486.4,2485.8,0.8257]
["bitfinex","ETHUSD",1746988045390,4.02195148,2486.4,2485.8,0.8257]
["bitfinex","ETHUSD",1746988046829,4.0221072,2486.3,2485.8,0.8257]
["bitfinex","ETHUSD",1746988047185,4.8164072,2486.3,2485.8,0.8257]
["bitfinex","ETHUSD",1746988047391,4.02252153,2486.1,2485.8,0.8257]
["bitfinex","ETHUSD",1746988047690,4.02226884,2486.2,2485.8,0.8257]
["bitfinex","ETHUSD",1746988048117,4.0221659,2486.3,2485.8,0.8257]
["bitfinex","ETHUSD",1746988049049,4.02204869,2486.3,2485.8,0.8257]
["bitfinex","ETHUSD",1746988049487,4.02189803,2486.4,2485.8,0.8257]
["bitfinex","ETHUSD",1746988049692,2.637,2486.4,2485.9,0.8028]
["bitfinex","ETHUSD",1746988049933,2.637,2486.4,2486.0,0.8028]
["bitfinex","ETHUSD",1746988050140,6.16,2486.5,2486.0,0.8028]
["bitfinex","ETHUSD",1746988050310,6.16,2486.5,2486.2,0.8028]
["bitfinex","ETHUSD",1746988050814,4.02129464,2486.8,2486.2,0.8028]
["bitfinex","ETHUSD",1746988052327,4.50039896,2486.8,2486.2,0.8028]
["bitfinex","ETHUSD",1746988052631,4.02179928,2486.5,2486.2,0.8028]
["bitfinex","ETHUSD",1746988052819,6.65879928,2486.5,2486.2,0.8028]
["bitfinex","ETHUSD",1746988054428,4.02187902,2486.4,2486.0,0.8322]
["bitfinex","ETHUSD",1746988054594,4.02235563,2486.2,2485.6,0.8322]
["bitfinex","ETHUSD",1746988054793,4.02210471,2486.3,2485.6,0.8322]
["bitfinex","ETHUSD",1746988055600,4.78773008,2486.4,2485.6,0.8322]
["bitfinex","ETHUSD",1746988055815,5.91775921,2486.4,2485.6,0.8322]
["bitfinex","ETHUSD",1746988059404,1.89582913,2486.4,2485.6,0.8322]
["bitfinex","ETHUSD",1746988060537,5.91779871,2486.4,2485.6,0.8322]
["bitfinex","ETHUSD",1746988063352,5.15199871,2486.4,2485.6,0.8322]
["bitfinex","ETHUSD",1746988063768,4.02206708,2486.3,2485.6,0.8322]
["bitfinex","ETHUSD",1746988064850,4.02206708,2486.3,2485.7,8.0]
["bitfinex","ETHUSD",1746988065254,4.99960698,2486.3,2485.7,8.0]
["bitfinex","ETHUSD",1746988067918,4.02297989,2485.8,2485.6,0.8322]
["bitfinex","ETHUSD",1746988068123,12.2159,2485.8,2485.1,0.05]
["bitfinex","ETHUSD",1746988068464,0.7829,2485.5,2485.1,0.05]
["bitfinex","ETHUSD",1746988068664,4.02382102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746988068878,9.29682102,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746988069974,13.02221998,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746988070115,13.79291998,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746988070323,14.34291998,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746988070521,15.02211921,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1746988071785,4.02706185,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746988071995,4.02706185,2483.2,2483.1,0.17]
["bitfinex","ETHUSD",1746988071996,5.272,2483.2,2483.1,0.17]
["bitfinex","ETHUSD",1746988072152,9.29906185,2483.2,2483.1,0.17]
["bitfinex","ETHUSD",1746988072347,0.7506,2483.6,2483.1,0.17]
["bitfinex","ETHUSD",1746988072552,5.273,2483.5,2483.1,0.17]
["bitfinex","ETHUSD",1746988072858,2.638,2483.7,2483.2,0.771]
["bitfinex","ETHUSD",1746988073299,7.64191351,2483.7,2483.2,0.771]
["bitfinex","ETHUSD",1746988073481,2.638,2483.7,2483.2,0.771]
["bitfinex","ETHUSD",1746988074385,6.66435416,2483.7,2483.2,0.771]
["bitfinex","ETHUSD",1746988074602,4.02642567,2483.6,2483.2,0.771]
["bitfinex","ETHUSD",1746988074961,2.638,2483.7,2483.2,0.771]
["bitfinex","ETHUSD",1746988076504,6.66426486,2483.7,2483.2,0.771]
["bitfinex","ETHUSD",1746988076667,8.09263466,2483.7,2483.2,0.771]
["bitfinex","ETHUSD",1746988077202,4.0663698,2483.7,2483.2,0.771]
["bitfinex","ETHUSD",1746988077763,2.638,2483.7,2483.2,0.771]
["bitfinex","ETHUSD",1746988083470,6.16,2483.8,2483.2,0.771]
["bitfinex","ETHUSD",1746988083674,17.114,2483.9,2483.2,0.771]
["bitfinex","ETHUSD",1746988083903,21.65299896,2483.9,2483.2,0.771]
["bitfinex","ETHUSD",1746988084129,3.72539896,2483.6,2483.1,0.05]
["bitfinex","ETHUSD",1746988084320,4.02688347,2483.4,2483.1,0.05]
["bitfinex","ETHUSD",1746988084478,0.3725399,2483.5,2483.1,0.05]
["bitfinex","ETHUSD",1746988084479,4.399175,2483.5,2483.1,0.05]
["bitfinex","ETHUSD",1746988084999,4.02678643,2483.4,2483.1,0.05]
["bitfinex","ETHUSD",1746988085690,4.02706185,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746988085890,11.55066185,2483.2,2483.1,0.05]
["bitfinex","ETHUSD",1746988086202,11.55066185,2483.2,2482.1,0.05]
["bitfinex","ETHUSD",1746988086203,4.02843989,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746988086374,2.636,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746988086830,6.16,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1746988087125,13.91539896,2483.1,2482.2,0.7957]
["bitfinex","ETHUSD",1746988087126,2.636,2483.1,2482.2,0.7957]
["bitfinex","ETHUSD",1746988087288,2.636,2483.2,2482.3,0.7957]
["bitfinex","ETHUSD",1746988087478,2.636,2483.2,2482.5,0.7957]
["bitfinex","ETHUSD",1746988088718,6.66306444,2483.2,2482.5,0.7957]
["bitfinex","ETHUSD",1746988089419,4.02730424,2483.1,2482.5,0.7957]
["bitfinex","ETHUSD",1746988089918,6.6631424,2483.2,2482.5,0.7957]
["bitfinex","ETHUSD",1746988091197,2.636,2483.2,2482.5,0.7957]
["bitfinex","ETHUSD",1746988091400,2.636,2483.2,2482.6,0.04027783]
["bitfinex","ETHUSD",1746988092024,2.636,2483.2,2482.5,0.7957]
["bitfinex","ETHUSD",1746988092205,7.29119175,2483.2,2482.5,0.7957]
["bitfinex","ETHUSD",1746988092409,4.02762534,2482.9,2482.5,0.7957]
["bitfinex","ETHUSD",1746988093383,4.02771253,2482.8,2482.5,0.7957]
["bitfinex","ETHUSD",1746988093895,4.02762253,2482.9,2482.5,0.7957]
["bitfinex","ETHUSD",1746988094733,4.02803512,2482.6,2482.5,0.7957]
["bitfinex","ETHUSD",1746988094884,4.02803512,2482.6,2482.2,0.7892]
["bitfinex","ETHUSD",1746988094885,4.43086272,2482.6,2482.2,0.7892]
["bitfinex","ETHUSD",1746988095085,3.03980351,2482.6,2482.2,0.7892]
["bitfinex","ETHUSD",1746988095522,7.06794843,2482.6,2482.2,0.7892]
["bitfinex","ETHUSD",1746988095724,2.637,2482.6,2482.2,0.7892]
["bitfinex","ETHUSD",1746988102135,2.635,2482.8,2482.2,0.7892]
["bitfinex","ETHUSD",1746988102602,2.635,2482.8,2482.3,8.0]
["bitfinex","ETHUSD",1746988102797,2.635,2482.8,2482.2,0.7892]
["bitfinex","ETHUSD",1746988102798,4.02792792,2482.7,2482.2,0.7892]
["bitfinex","ETHUSD",1746988103538,4.0280474,2482.6,2482.2,0.7892]
["bitfinex","ETHUSD",1746988103689,4.02835259,2482.5,2482.2,0.7892]
["bitfinex","ETHUSD",1746988103887,0.66630474,2482.6,2482.2,0.7892]
["bitfinex","ETHUSD",1746988103888,4.69437468,2482.6,2482.2,0.7892]
["bitfinex","ETHUSD",1746988104336,4.0282921,2482.5,2482.2,0.7892]
["bitfinex","ETHUSD",1746988105403,6.16,2482.5,2482.1,0.05]
["bitfinex","ETHUSD",1746988105618,4.5399058,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1746988106117,0.66630474,2482.6,2482.2,0.802]
["bitfinex","ETHUSD",1746988106331,2.635,2482.8,2482.2,0.802]
["bitfinex","ETHUSD",1746988107008,4.02836923,2482.4,2482.2,0.802]
["bitfinex","ETHUSD",1746988108346,4.02852193,2482.3,2482.2,0.802]
["bitfinex","ETHUSD",1746988108524,4.02852193,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1746988109110,9.29868423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746988109748,10.08848423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746988110061,16.79848423,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746988113654,16.7971254,2482.2,2482.1,0.05]
["bitfinex","ETHUSD",1746988117780,16.7971254,2482.2,2481.1,0.05]
["bitfinex","ETHUSD",1746988117781,4.03030791,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746988118000,13.02470687,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746988118172,14.95627756,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746988119166,21.11627756,2481.2,2481.1,0.05]
["bitfinex","ETHUSD",1746988119370,4.03104291,2480.8,2480.4,0.7772]
["bitfinex","ETHUSD",1746988119676,8.796,2481.2,2480.5,0.04031561]
["bitfinex","ETHUSD",1746988119883,8.796,2481.2,2480.3,8.0]
["bitfinex","ETHUSD",1746988120084,8.796,2481.2,2480.4,1.1725399]
["bitfinex","ETHUSD",1746988120243,6.16,2481.2,2480.4,1.1725399]
["bitfinex","ETHUSD",1746988120448,4.0295364,2481.7,2481.3,8.0]
["bitfinex","ETHUSD",1746988120677,2.636,2481.7,2480.9,8.0]
["bitfinex","ETHUSD",1746988120887,2.636,2481.9,2481.0,0.04030067]
["bitfinex","ETHUSD",1746988121175,12.18665176,2481.6,2481.0,1.17656996]
["bitfinex","ETHUSD",1746988121381,12.18665176,2481.6,2480.7,8.0]
["bitfinex","ETHUSD",1746988121576,12.18665176,2481.6,2480.6,10.635]
["bitfinex","ETHUSD",1746988121812,8.15690364,2481.6,2480.6,8.0]
["bitfinex","ETHUSD",1746988122013,4.03024173,2481.3,2480.5,8.0]
["bitfinex","ETHUSD",1746988122524,4.03024173,2481.3,2480.7,2.414]
["bitfinex","ETHUSD",1746988122826,4.03024173,2481.3,2480.6,0.8272]
["bitfinex","ETHUSD",1746988122827,4.83626688,2481.3,2480.6,0.8272]
["bitfinex","ETHUSD",1746988123335,4.03040359,2481.2,2480.6,0.8272]
["bitfinex","ETHUSD",1746988124917,4.03047035,2481.1,2480.6,0.8272]
["bitfinex","ETHUSD",1746988125275,4.03040359,2481.2,2480.6,0.8272]
["bitfinex","ETHUSD",1746988125276,4.03043452,2481.2,2480.6,0.8272]
["bitfinex","ETHUSD",1746988125681,4.03062525,2481.1,2480.6,0.8272]
["bitfinex","ETHUSD",1746988126094,4.03030909,2481.2,2480.6,0.8272]
["bitfinex","ETHUSD",1746988126505,4.03050003,2481.1,2480.6,0.8272]
["bitfinex","ETHUSD",1746988128285,0.7744,2481.0,2480.1,0.05]
["bitfinex","ETHUSD",1746988128485,4.03131858,2480.6,2480.2,0.8272]
["bitfinex","ETHUSD",1746988128813,4.03116683,2480.7,2480.2,0.8272]
["bitfinex","ETHUSD",1746988129388,0.7744,2481.0,2480.2,0.8272]
["bitfinex","ETHUSD",1746988129389,4.03129267,2480.6,2480.2,0.8272]
["bitfinex","ETHUSD",1746988129624,4.03129341,2480.6,2480.2,0.8272]
["bitfinex","ETHUSD",1746988129942,4.03119401,2480.7,2480.2,0.8272]
["bitfinex","ETHUSD",1746988130442,4.03104727,2480.8,2480.2,0.8272]
["bitfinex","ETHUSD",1746988131188,4.03066651,2481.0,2480.9,8.0]
["bitfinex","ETHUSD",1746988131388,4.03066651,2481.0,2480.8,0.7741]
["bitfinex","ETHUSD",1746988132394,10.19040142,2481.2,2480.8,0.7741]
["bitfinex","ETHUSD",1746988132583,2.634,2481.2,2480.8,0.7741]
["bitfinex","ETHUSD",1746988132790,12.18659947,2481.6,2481.2,2.634]
["bitfinex","ETHUSD",1746988132998,4.03014548,2481.3,2481.2,0.7741]
["bitfinex","ETHUSD",1746988133202,4.02989108,2481.5,2481.2,0.7741]
["bitfinex","ETHUSD",1746988133404,4.02982067,2481.5,2481.2,0.7741]
["bitfinex","ETHUSD",1746988134623,4.03014548,2481.3,2480.7,0.7556]
["bitfinex","ETHUSD",1746988134827,4.03095362,2480.9,2480.7,0.7556]
["bitfinex","ETHUSD",1746988135329,4.03095775,2480.8,2480.7,0.7556]
["bitfinex","ETHUSD",1746988135516,4.03086513,2480.9,2480.7,0.7556]
["bitfinex","ETHUSD",1746988137137,4.03095775,2480.8,2480.7,0.7556]
["bitfinex","ETHUSD",1746988137438,4.03095775,2480.8,2480.2,8.0]
["bitfinex","ETHUSD",1746988137439,4.0313828,2480.6,2480.3,0.7556]
["bitfinex","ETHUSD",1746988138217,4.03101349,2480.8,2480.3,0.7556]
["bitfinex","ETHUSD",1746988138410,4.03123134,2480.7,2480.3,0.7556]
["bitfinex","ETHUSD",1746988138808,4.03096145,2480.8,2480.3,0.7556]
["bitfinex","ETHUSD",1746988139007,6.66453391,2481.1,2480.4,0.7832]
["bitfinex","ETHUSD",1746988139214,4.03055738,2481.1,2480.5,0.04031124]
["bitfinex","ETHUSD",1746988139415,2.636,2481.2,2480.5,0.7832]
["bitfinex","ETHUSD",1746988139622,6.66641284,2481.2,2480.5,0.7832]
["bitfinex","ETHUSD",1746988140035,4.03054857,2481.1,2480.5,0.7832]
["bitfinex","ETHUSD",1746988140199,4.03055157,2481.1,2480.5,0.7832]
["bitfinex","ETHUSD",1746988140404,4.03063446,2481.0,2480.5,0.7832]
["bitfinex","ETHUSD",1746988141234,0.80611203,2480.9,2480.5,0.7832]
["bitfinex","ETHUSD",1746988141437,4.03128275,2480.6,2480.5,0.7832]
["bitfinex","ETHUSD",1746988142654,8.0619155,2480.8,2480.1,0.05]
["bitfinex","ETHUSD",1746988142940,4.0319329,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746988143247,4.83828697,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746988144404,5.33828697,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746988145312,6.66048697,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746988145512,6.11048697,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746988146301,6.66048697,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746988148060,12.82048697,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746988151373,12.27048697,2480.2,2480.1,0.05]
["bitfinex","ETHUSD",1746988151677,4.03355921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988152001,10.07475921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988152195,0.7722,2479.7,2479.1,0.835]
["bitfinex","ETHUSD",1746988152506,9.30195053,2479.6,2479.1,0.835]
["bitfinex","ETHUSD",1746988152668,5.269,2479.6,2479.1,0.835]
["bitfinex","ETHUSD",1746988152869,4.03310001,2479.5,2479.1,0.835]
["bitfinex","ETHUSD",1746988153352,11.11244766,2480.1,2479.1,0.835]
["bitfinex","ETHUSD",1746988153689,4.03249461,2479.9,2479.1,0.835]
["bitfinex","ETHUSD",1746988153853,4.03260308,2479.8,2479.1,0.835]
["bitfinex","ETHUSD",1746988154284,0.5,2480.2,2480.0,0.8097]
["bitfinex","ETHUSD",1746988154466,4.03177544,2480.3,2480.0,0.8097]
["bitfinex","ETHUSD",1746988155195,11.17039273,2480.5,2480.0,0.8097]
["bitfinex","ETHUSD",1746988155196,7.13890592,2480.5,2480.0,0.8097]
["bitfinex","ETHUSD",1746988155897,7.13890592,2480.5,2480.0,1.69067]
["bitfinex","ETHUSD",1746988156057,11.17050991,2480.5,2480.0,0.8097]
["bitfinex","ETHUSD",1746988156390,4.03163696,2480.4,2480.0,0.8097]
["bitfinex","ETHUSD",1746988156591,4.03149126,2480.5,2480.0,0.8097]
["bitfinex","ETHUSD",1746988156753,4.03154885,2480.5,2480.0,0.8097]
["bitfinex","ETHUSD",1746988156961,0.8059,2480.5,2479.6,0.8097]
["bitfinex","ETHUSD",1746988157162,4.03257656,2479.9,2479.6,0.8097]
["bitfinex","ETHUSD",1746988157358,4.33288896,2480.4,2479.6,0.8097]
["bitfinex","ETHUSD",1746988157564,4.03274589,2479.7,2479.6,0.8097]
["bitfinex","ETHUSD",1746988158803,6.66653476,2479.9,2479.1,0.05]
["bitfinex","ETHUSD",1746988158804,4.03292528,2479.6,2479.2,0.8097]
["bitfinex","ETHUSD",1746988159007,4.03339652,2479.3,2479.2,0.8097]
["bitfinex","ETHUSD",1746988159589,4.03274589,2479.7,2479.2,0.8097]
["bitfinex","ETHUSD",1746988159789,4.03323647,2479.4,2479.2,0.8097]
["bitfinex","ETHUSD",1746988160030,4.03317373,2479.5,2479.2,0.8097]
["bitfinex","ETHUSD",1746988160623,4.0329661,2479.6,2479.2,0.8097]
["bitfinex","ETHUSD",1746988161286,2.634,2479.9,2479.2,0.8097]
["bitfinex","ETHUSD",1746988161518,0.5,2479.4,2479.2,0.8097]
["bitfinex","ETHUSD",1746988161724,4.53324102,2479.4,2479.2,0.8097]
["bitfinex","ETHUSD",1746988161924,4.03339652,2479.3,2479.2,0.8097]
["bitfinex","ETHUSD",1746988162285,4.03339652,2479.3,2479.1,0.05]
["bitfinex","ETHUSD",1746988162286,4.03355921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988162817,10.19355921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988165412,10.74355921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988165734,15.8888456,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988165915,16.2856131,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988166392,16.93560053,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988167631,16.2856131,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988168164,16.93560053,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988170544,14.65821414,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988170847,9.32955921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988171550,9.82955921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988172375,0.5,2479.2,2479.1,0.8031]
["bitfinex","ETHUSD",1746988172522,0.5,2479.2,2479.1,8.8031]
["bitfinex","ETHUSD",1746988173118,0.5,2479.2,2479.1,15.3972]
["bitfinex","ETHUSD",1746988173343,0.5,2479.2,2479.1,15.405159]
["bitfinex","ETHUSD",1746988173545,0.5,2479.2,2479.1,12.43132]
["bitfinex","ETHUSD",1746988175455,0.5,2479.2,2479.1,10.8916]
["bitfinex","ETHUSD",1746988175644,0.5,2479.2,2479.1,8.8031]
["bitfinex","ETHUSD",1746988177456,4.53355921,2479.2,2479.1,0.8031]
["bitfinex","ETHUSD",1746988178030,0.5,2479.2,2479.1,0.8031]
["bitfinex","ETHUSD",1746988178954,4.53355921,2479.2,2479.1,0.8031]
["bitfinex","ETHUSD",1746988179835,0.5,2479.2,2479.1,0.8031]
["bitfinex","ETHUSD",1746988181158,4.53355921,2479.2,2479.1,0.8031]
["bitfinex","ETHUSD",1746988182060,0.5,2479.2,2479.1,0.8031]
["bitfinex","ETHUSD",1746988182927,0.5,2479.2,2479.1,23.281403]
["bitfinex","ETHUSD",1746988183127,0.5,2479.2,2479.1,26.8567993]
["bitfinex","ETHUSD",1746988183358,0.5,2479.2,2479.1,26.0108993]
["bitfinex","ETHUSD",1746988184650,0.5,2479.2,2479.1,11.1312403]
["bitfinex","ETHUSD",1746988184844,0.5,2479.2,2479.1,8.8031]
["bitfinex","ETHUSD",1746988187265,0.5,2479.2,2479.1,11.2231]
["bitfinex","ETHUSD",1746988187467,0.5,2479.2,2479.1,8.8031]
["bitfinex","ETHUSD",1746988187874,4.53355921,2479.2,2479.1,8.05]
["bitfinex","ETHUSD",1746988188867,0.5,2479.2,2479.1,8.05]
["bitfinex","ETHUSD",1746988191562,0.5,2479.2,2479.1,8.93114]
["bitfinex","ETHUSD",1746988191766,0.5,2479.2,2479.1,21.396288]
["bitfinex","ETHUSD",1746988191958,0.5,2479.2,2479.1,8.93114]
["bitfinex","ETHUSD",1746988192159,0.5,2479.2,2479.1,8.05]
["bitfinex","ETHUSD",1746988193248,0.5,2479.2,2479.1,15.761428]
["bitfinex","ETHUSD",1746988193569,0.5,2479.2,2479.1,8.05]
["bitfinex","ETHUSD",1746988194166,0.5,2479.2,2479.1,15.761428]
["bitfinex","ETHUSD",1746988197245,0.5,2479.2,2479.1,8.05]
["bitfinex","ETHUSD",1746988197785,4.53355921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988199959,7.16855921,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988203093,15.31744664,2479.2,2479.1,0.05]
["bitfinex","ETHUSD",1746988203866,15.31744664,2479.2,2478.1,0.05]
["bitfinex","ETHUSD",1746988203867,4.03518682,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746988204068,10.09408682,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746988204273,11.4760354,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746988206390,10.6871354,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746988206585,9.30518682,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746988207101,16.80408682,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746988207402,17.45407425,2478.2,2478.1,0.05]
["bitfinex","ETHUSD",1746988207554,4.03681575,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746988208075,17.153,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746988208286,21.18935744,2477.5,2477.1,0.05]
["bitfinex","ETHUSD",1746988208472,4.03681575,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746988208885,11.54191575,2477.2,2477.1,0.05]
["bitfinex","ETHUSD",1746988209254,0.55,2477.1,2476.1,0.05]
["bitfinex","ETHUSD",1746988209559,0.7951,2477.1,2476.1,0.05]
["bitfinex","ETHUSD",1746988209774,4.03715519,2477.0,2476.2,0.7555]
["bitfinex","ETHUSD",1746988209973,3.4301,2477.1,2476.2,0.7555]
["bitfinex","ETHUSD",1746988210159,4.03714942,2477.0,2476.2,0.7555]
["bitfinex","ETHUSD",1746988210581,2.635,2477.1,2476.2,0.7555]
["bitfinex","ETHUSD",1746988210862,2.635,2477.1,2476.4,0.7555]
["bitfinex","ETHUSD",1746988211164,2.635,2477.1,2476.5,0.87555]
["bitfinex","ETHUSD",1746988211370,6.67209307,2477.1,2476.4,0.7555]
["bitfinex","ETHUSD",1746988211567,6.67209307,2477.1,2476.5,0.04037695]
["bitfinex","ETHUSD",1746988211568,2.635,2477.1,2476.5,0.04037695]
["bitfinex","ETHUSD",1746988211772,2.635,2477.1,2476.4,0.7555]
["bitfinex","ETHUSD",1746988212270,5.318,2477.2,2476.5,0.04037353]
["bitfinex","ETHUSD",1746988212491,5.319,2477.4,2476.7,0.7555]
["bitfinex","ETHUSD",1746988212670,5.319,2477.4,2476.8,0.91591763]
["bitfinex","ETHUSD",1746988213007,5.319,2477.4,2476.9,0.7555]
["bitfinex","ETHUSD",1746988213361,4.03570348,2477.9,2477.0,0.04036767]
["bitfinex","ETHUSD",1746988213657,4.03570348,2477.9,2477.1,0.7555]
["bitfinex","ETHUSD",1746988213658,2.637,2477.8,2477.1,0.7555]
["bitfinex","ETHUSD",1746988214674,2.637,2478.3,2477.9,8.7606]
["bitfinex","ETHUSD",1746988214899,2.637,2478.3,2477.9,0.7606]
["bitfinex","ETHUSD",1746988215102,3.5724974,2478.3,2477.9,0.7606]
["bitfinex","ETHUSD",1746988215995,2.637,2478.3,2477.9,0.7606]
["bitfinex","ETHUSD",1746988216500,4.03569933,2477.9,2477.2,0.7606]
["bitfinex","ETHUSD",1746988217589,2.637,2478.3,2477.3,0.08650219]
["bitfinex","ETHUSD",1746988217979,4.03559986,2478.0,2477.2,0.7606]
["bitfinex","ETHUSD",1746988218234,4.03518682,2478.2,2477.2,0.7606]
["bitfinex","ETHUSD",1746988218434,2.684,2478.1,2477.4,0.7606]
["bitfinex","ETHUSD",1746988218632,2.684,2478.1,2477.5,0.12491501]
["bitfinex","ETHUSD",1746988218832,2.684,2478.1,2477.6,0.7606]
["bitfinex","ETHUSD",1746988219498,2.684,2478.1,2477.7,0.08455879]
["bitfinex","ETHUSD",1746988219695,2.684,2478.1,2477.8,0.777]
["bitfinex","ETHUSD",1746988220221,2.684,2478.1,2477.9,0.08455879]
["bitfinex","ETHUSD",1746988220425,2.684,2478.1,2477.8,0.777]
["bitfinex","ETHUSD",1746988220638,2.684,2478.1,2478.0,0.08455879]
["bitfinex","ETHUSD",1746988220812,2.684,2478.1,2477.8,0.777]
["bitfinex","ETHUSD",1746988221021,2.684,2478.1,2478.0,0.08455879]
["bitfinex","ETHUSD",1746988221190,2.684,2478.1,2477.8,0.777]
["bitfinex","ETHUSD",1746988221389,2.47391203,2478.1,2477.9,0.08455879]
["bitfinex","ETHUSD",1746988221591,2.47391203,2478.1,2477.8,0.777]
["bitfinex","ETHUSD",1746988221938,2.47391203,2478.1,2477.9,0.08455879]
["bitfinex","ETHUSD",1746988222235,2.47391203,2478.1,2477.9,8.0]
["bitfinex","ETHUSD",1746988222418,2.47391203,2478.1,2478.0,0.079241]
["bitfinex","ETHUSD",1746988223823,2.636,2478.9,2478.1,3.250912]
["bitfinex","ETHUSD",1746988224022,5.315,2478.9,2478.2,0.81734731]
["bitfinex","ETHUSD",1746988224219,5.315,2478.9,2478.2,0.89643495]
["bitfinex","ETHUSD",1746988224397,4.0336935,2479.2,2478.2,0.89643495]
["bitfinex","ETHUSD",1746988224728,2.636,2479.1,2478.2,0.89643495]
["bitfinex","ETHUSD",1746988224928,2.636,2479.1,2478.2,0.85608764]
["bitfinex","ETHUSD",1746988225129,4.03409836,2478.9,2478.2,0.85608764]
["bitfinex","ETHUSD",1746988225703,4.03395542,2479.0,2478.2,0.85608764]
["bitfinex","ETHUSD",1746988225930,0.5,2478.7,2478.2,0.85608764]
["bitfinex","ETHUSD",1746988226450,4.03494227,2478.4,2478.2,0.85608764]
["bitfinex","ETHUSD",1746988226740,4.03494227,2478.4,2478.2,0.07908764]
["bitfinex","ETHUSD",1746988226923,7.76042296,2478.3,2478.2,0.07908764]
["bitfinex","ETHUSD",1746988227172,3.72539896,2478.3,2477.6,0.777]
["bitfinex","ETHUSD",1746988227327,7.04676779,2478.4,2477.6,0.777]
["bitfinex","ETHUSD",1746988227498,4.03511116,2478.3,2477.6,0.777]
["bitfinex","ETHUSD",1746988228339,4.03521524,2478.2,2477.6,0.777]
["bitfinex","ETHUSD",1746988228634,4.03561227,2478.0,2477.6,0.777]
["bitfinex","ETHUSD",1746988228829,4.03540485,2478.1,2477.6,0.777]
["bitfinex","ETHUSD",1746988229197,4.03570793,2477.9,2477.6,0.777]
["bitfinex","ETHUSD",1746988229795,4.03555878,2478.0,2477.6,0.777]
["bitfinex","ETHUSD",1746988230135,5.25603525,2478.2,2477.6,0.777]
["bitfinex","ETHUSD",1746988230636,1.22080124,2478.2,2477.6,0.777]
["bitfinex","ETHUSD",1746988230804,4.03575291,2477.9,2477.6,0.777]
["bitfinex","ETHUSD",1746988231835,4.03556983,2478.0,2477.6,0.777]
["bitfinex","ETHUSD",1746988232090,0.88676779,2478.0,2477.1,0.7843]
["bitfinex","ETHUSD",1746988232285,3.7511575,2477.7,2477.1,0.7843]
["bitfinex","ETHUSD",1746988232491,2.69,2477.7,2477.1,0.7843]
["bitfinex","ETHUSD",1746988232706,6.72602531,2477.7,2477.1,0.7843]
["bitfinex","ETHUSD",1746988232996,2.69,2477.7,2477.1,0.7843]
["bitfinex","ETHUSD",1746988233166,4.80846162,2478.4,2477.2,0.04036372]
["bitfinex","ETHUSD",1746988233365,4.03564146,2478.0,2477.3,0.7843]
["bitfinex","ETHUSD",1746988233956,5.381,2478.1,2477.3,0.7843]
["bitfinex","ETHUSD",1746988234184,5.381,2478.1,2477.5,0.8071]
["bitfinex","ETHUSD",1746988234368,5.381,2478.1,2477.6,0.04035739]
["bitfinex","ETHUSD",1746988234706,5.381,2478.1,2477.5,0.8071]
["bitfinex","ETHUSD",1746988235057,5.382,2478.3,2477.6,0.04035735]
["bitfinex","ETHUSD",1746988235267,5.382,2478.3,2477.7,0.8071]
["bitfinex","ETHUSD",1746988235962,4.03474839,2478.5,2477.7,0.8071]
["bitfinex","ETHUSD",1746988236277,5.381,2478.4,2477.7,0.8071]
["bitfinex","ETHUSD",1746988236491,5.381,2478.4,2477.0,15.17828466]
["bitfinex","ETHUSD",1746988236492,2.688,2478.4,2477.8,0.04035253]
["bitfinex","ETHUSD",1746988236661,5.38,2478.6,2477.9,0.8071]
["bitfinex","ETHUSD",1746988236862,4.03461608,2478.6,2477.9,0.8071]
["bitfinex","ETHUSD",1746988237085,6.72261608,2478.6,2477.9,0.8071]
["bitfinex","ETHUSD",1746988237652,2.688,2478.6,2477.9,0.8071]
["bitfinex","ETHUSD",1746988237966,6.72256282,2478.6,2477.9,0.8071]
["bitfinex","ETHUSD",1746988238596,5.877,2478.7,2478.0,0.04034916]
["bitfinex","ETHUSD",1746988238781,4.03509985,2478.3,2478.1,0.8071]
["bitfinex","ETHUSD",1746988238987,4.03492786,2478.4,2478.1,0.8071]
["bitfinex","ETHUSD",1746988239153,7.78576782,2478.6,2478.1,0.8071]
["bitfinex","ETHUSD",1746988239782,3.7511575,2478.6,2478.1,0.8071]
["bitfinex","ETHUSD",1746988239955,2.686,2478.6,2478.1,0.8071]
["bitfinex","ETHUSD",1746988240175,4.0347124,2478.5,2478.1,0.8071]
["bitfinex","ETHUSD",1746988240754,4.03481497,2478.5,2477.5,0.7636]
["bitfinex","ETHUSD",1746988241089,4.03493728,2478.4,2477.5,0.7636]
["bitfinex","ETHUSD",1746988242348,4.03493728,2478.4,2477.6,2.42]
["bitfinex","ETHUSD",1746988242682,4.03493728,2478.4,2477.7,0.8211]
["bitfinex","ETHUSD",1746988242881,4.03493728,2478.4,2477.8,0.32411]
["bitfinex","ETHUSD",1746988243179,4.03478975,2478.5,2477.8,0.32411]
["bitfinex","ETHUSD",1746988243660,4.03479498,2478.5,2477.8,0.32411]
["bitfinex","ETHUSD",1746988243864,4.03479498,2478.5,2477.7,0.8211]
["bitfinex","ETHUSD",1746988244329,4.0348612,2478.4,2477.7,0.8211]
["bitfinex","ETHUSD",1746988245631,4.03503807,2478.3,2477.7,0.8211]
["bitfinex","ETHUSD",1746988246045,4.03490155,2478.4,2477.7,0.8211]
["bitfinex","ETHUSD",1746988248086,4.03506618,2478.3,2477.7,0.8211]
["bitfinex","ETHUSD",1746988248578,0.80699677,2478.3,2477.7,0.8211]
["bitfinex","ETHUSD",1746988248757,4.03526497,2478.2,2477.7,0.8211]
["bitfinex","ETHUSD",1746988249082,7.78626127,2478.3,2477.7,0.8211]
["bitfinex","ETHUSD",1746988250097,4.5741575,2478.6,2477.7,0.8211]
["bitfinex","ETHUSD",1746988250386,3.192,2478.7,2477.3,2.42]
["bitfinex","ETHUSD",1746988250387,5.867,2478.7,2477.9,0.8256]
["bitfinex","ETHUSD",1746988250740,4.03454479,2478.6,2477.9,0.8256]
["bitfinex","ETHUSD",1746988250943,4.03454479,2478.6,2478.1,0.8256]
["bitfinex","ETHUSD",1746988252481,4.03454479,2478.6,2478.2,8.0]
["bitfinex","ETHUSD",1746988252776,7.2264141,2478.7,2478.2,8.0]
["bitfinex","ETHUSD",1746988253517,4.03456316,2478.6,2478.2,8.0]
["bitfinex","ETHUSD",1746988253809,4.03456566,2478.6,2478.2,8.0]
["bitfinex","ETHUSD",1746988255205,7.22637805,2478.7,2478.2,8.0]
["bitfinex","ETHUSD",1746988255408,4.0346118,2478.6,2478.2,8.0]
["bitfinex","ETHUSD",1746988256507,3.192,2478.7,2478.2,8.0]
["bitfinex","ETHUSD",1746988256910,0.5,2478.7,2478.4,8.0]
["bitfinex","ETHUSD",1746988257111,0.05,2479.4,2478.7,0.822]
["bitfinex","ETHUSD",1746988257423,0.05,2479.4,2478.5,50.21544725]
["bitfinex","ETHUSD",1746988257424,4.08328596,2479.4,2478.9,0.822]
["bitfinex","ETHUSD",1746988257583,4.03388463,2479.0,2478.9,0.822]
["bitfinex","ETHUSD",1746988257779,4.03380372,2479.1,2478.9,0.822]
["bitfinex","ETHUSD",1746988257994,4.03347601,2479.3,2478.9,0.822]
["bitfinex","ETHUSD",1746988258219,4.03358803,2479.2,2478.9,0.822]
["bitfinex","ETHUSD",1746988258976,4.03375695,2479.1,2478.9,0.822]
["bitfinex","ETHUSD",1746988259706,4.03344421,2479.3,2478.9,0.822]
["bitfinex","ETHUSD",1746988259707,4.03355921,2479.2,2478.9,0.822]
["bitfinex","ETHUSD",1746988259907,4.03347569,2479.3,2478.9,0.822]
["bitfinex","ETHUSD",1746988260075,0.05,2479.4,2478.9,0.822]
["bitfinex","ETHUSD",1746988261708,0.05,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1746988261913,0.05,2479.4,2479.3,44.451282]
["bitfinex","ETHUSD",1746988262100,0.05,2479.4,2479.3,52.063343]
["bitfinex","ETHUSD",1746988263234,0.05,2479.4,2479.3,36.191723]
["bitfinex","ETHUSD",1746988265916,0.05,2479.4,2479.3,38.611723]
["bitfinex","ETHUSD",1746988266331,0.05,2479.4,2479.3,12.66496]
["bitfinex","ETHUSD",1746988266682,0.05,2479.4,2479.3,54.483343]
["bitfinex","ETHUSD",1746988266883,0.05,2479.4,2479.3,45.189199]
["bitfinex","ETHUSD",1746988267178,0.05,2479.4,2479.3,44.951507]
["bitfinex","ETHUSD",1746988268629,0.05,2479.4,2479.3,42.531507]
["bitfinex","ETHUSD",1746988272092,0.05,2479.4,2479.3,44.951507]
["bitfinex","ETHUSD",1746988274535,0.05,2479.4,2479.3,10.084203]
["bitfinex","ETHUSD",1746988274698,0.05,2479.4,2478.8,0.7677]
["bitfinex","ETHUSD",1746988275029,0.05,2479.4,2478.8,8.7677]
["bitfinex","ETHUSD",1746988275326,0.8434,2479.4,2478.1,2.667]
["bitfinex","ETHUSD",1746988275632,4.03348762,2479.3,2478.3,8.80803874]
["bitfinex","ETHUSD",1746988275829,4.03364375,2479.2,2478.3,8.7677]
["bitfinex","ETHUSD",1746988276046,4.03364375,2479.2,2478.3,0.7677]
["bitfinex","ETHUSD",1746988276334,4.03344929,2479.3,2478.4,0.04033835]
["bitfinex","ETHUSD",1746988276705,4.03344929,2479.3,2478.3,0.7677]
["bitfinex","ETHUSD",1746988276906,4.03363746,2479.2,2478.4,0.34337]
["bitfinex","ETHUSD",1746988277294,4.03347998,2479.3,2478.5,0.04033836]
["bitfinex","ETHUSD",1746988277504,0.05,2479.4,2478.7,0.7677]
["bitfinex","ETHUSD",1746988277704,0.05,2479.4,2478.8,0.59033396]
["bitfinex","ETHUSD",1746988277907,0.05,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1746988278096,0.05,2479.4,2479.2,8.7677]
["bitfinex","ETHUSD",1746988278321,0.05,2479.4,2479.3,20.347963]
["bitfinex","ETHUSD",1746988278531,0.05,2479.4,2479.3,17.330333]
["bitfinex","ETHUSD",1746988279445,0.05,2479.4,2479.3,15.173933]
["bitfinex","ETHUSD",1746988279760,0.05,2479.4,2479.3,14.786933]
["bitfinex","ETHUSD",1746988280046,0.05,2479.4,2479.3,16.3423963]
["bitfinex","ETHUSD",1746988280742,0.05,2479.4,2479.3,9.5554633]
["bitfinex","ETHUSD",1746988281322,0.05,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1746988282732,0.05,2479.4,2479.3,8.7522]
["bitfinex","ETHUSD",1746988283659,0.05,2479.4,2479.3,24.08788272]
["bitfinex","ETHUSD",1746988283965,0.05,2479.4,2479.3,40.327289]
["bitfinex","ETHUSD",1746988284265,0.05,2479.4,2479.3,33.029469]
["bitfinex","ETHUSD",1746988284415,0.05,2479.4,2479.3,29.3704159]
["bitfinex","ETHUSD",1746988284620,0.05,2479.4,2479.3,22.6905149]
["bitfinex","ETHUSD",1746988285060,0.05,2479.4,2479.3,19.4956889]
["bitfinex","ETHUSD",1746988285248,0.05,2479.4,2479.3,16.192742]
["bitfinex","ETHUSD",1746988286156,0.05,2479.4,2479.3,8.7522]
["bitfinex","ETHUSD",1746988286457,0.05,2479.4,2479.3,16.021875]
["bitfinex","ETHUSD",1746988288648,0.05,2479.4,2479.3,18.441875]
["bitfinex","ETHUSD",1746988289426,0.05,2479.4,2479.3,16.021875]
["bitfinex","ETHUSD",1746988289722,0.05,2479.4,2479.3,17.8660625]
["bitfinex","ETHUSD",1746988293577,0.05,2479.4,2479.3,7.8437355]
["bitfinex","ETHUSD",1746988293742,0.05,2479.4,2478.7,0.7962]
["bitfinex","ETHUSD",1746988294146,4.08326543,2479.4,2478.8,0.04033695]
["bitfinex","ETHUSD",1746988294384,4.08326543,2479.4,2478.7,8.7962]
["bitfinex","ETHUSD",1746988294556,4.08326543,2479.4,2478.8,0.04033695]
["bitfinex","ETHUSD",1746988295495,4.08326543,2479.4,2478.4,1.13957]
["bitfinex","ETHUSD",1746988295496,0.8143,2479.3,2478.4,1.13957]
["bitfinex","ETHUSD",1746988295656,4.03558377,2478.0,2477.4,10.2]
["bitfinex","ETHUSD",1746988295847,4.03432974,2478.8,2477.4,10.2]
["bitfinex","ETHUSD",1746988295848,4.03518682,2478.2,2477.4,0.7962]
["bitfinex","ETHUSD",1746988296044,2.667,2478.1,2477.0,0.7962]
["bitfinex","ETHUSD",1746988296244,4.85035435,2477.7,2477.1,0.93875706]
["bitfinex","ETHUSD",1746988296448,0.8143,2477.7,2477.1,0.93875706]
["bitfinex","ETHUSD",1746988296874,2.667,2478.1,2477.1,0.93875706]
["bitfinex","ETHUSD",1746988296875,2.667,2478.1,2477.2,0.04036545]
["bitfinex","ETHUSD",1746988297190,0.8143,2478.0,2477.0,0.7962]
["bitfinex","ETHUSD",1746988297348,0.8143,2477.4,2476.6,5.92437055]
["bitfinex","ETHUSD",1746988297680,4.03733436,2476.9,2476.6,5.92437055]
["bitfinex","ETHUSD",1746988297882,4.03704426,2477.1,2476.7,8.0]
["bitfinex","ETHUSD",1746988298079,4.03704426,2477.1,2476.6,5.92437055]
["bitfinex","ETHUSD",1746988298289,5.358,2477.3,2476.6,5.92437055]
["bitfinex","ETHUSD",1746988298502,1.02088203,2477.2,2476.6,5.92437055]
["bitfinex","ETHUSD",1746988298646,5.358,2477.3,2476.6,5.92437055]
["bitfinex","ETHUSD",1746988298647,4.03724807,2477.0,2476.7,8.0]
["bitfinex","ETHUSD",1746988298994,4.03734484,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1746988299495,4.0374677,2476.8,2476.7,8.0]
["bitfinex","ETHUSD",1746988299661,4.03741804,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1746988299987,9.39469922,2477.3,2476.1,0.05]
["bitfinex","ETHUSD",1746988299988,4.03787463,2476.6,2476.1,0.05]
["bitfinex","ETHUSD",1746988300284,2.668,2476.7,2476.1,0.05]
["bitfinex","ETHUSD",1746988301263,6.70565535,2476.7,2476.1,0.05]
["bitfinex","ETHUSD",1746988301450,4.03790321,2476.6,2476.1,0.05]
["bitfinex","ETHUSD",1746988301650,5.353,2476.7,2476.1,0.05]
["bitfinex","ETHUSD",1746988301875,4.038446,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746988302186,2.668,2476.5,2476.1,0.05]
["bitfinex","ETHUSD",1746988303000,0.7967,2476.8,2476.2,0.07846321]
["bitfinex","ETHUSD",1746988303180,0.7967,2476.8,2476.2,0.7707]
["bitfinex","ETHUSD",1746988303181,2.669,2476.8,2476.2,0.7707]
["bitfinex","ETHUSD",1746988303480,2.669,2476.8,2476.3,0.09053355]
["bitfinex","ETHUSD",1746988306488,2.669,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1746988306692,2.669,2477.2,2477.0,0.08807671]
["bitfinex","ETHUSD",1746988306998,2.669,2477.2,2476.3,0.04037226]
["bitfinex","ETHUSD",1746988307352,6.70582428,2477.2,2476.4,0.0877185]
["bitfinex","ETHUSD",1746988307598,6.70582428,2477.2,2476.5,0.04037229]
["bitfinex","ETHUSD",1746988307991,2.669,2477.2,2476.5,0.04037229]
["bitfinex","ETHUSD",1746988308195,6.70582492,2477.2,2476.6,0.0877185]
["bitfinex","ETHUSD",1746988308508,4.01293918,2477.2,2476.3,0.55]
["bitfinex","ETHUSD",1746988308792,2.669,2477.2,2476.7,0.0872068]
["bitfinex","ETHUSD",1746988308967,6.70584394,2477.2,2476.7,0.0872068]
["bitfinex","ETHUSD",1746988309163,6.70584394,2477.2,2476.3,0.55]
["bitfinex","ETHUSD",1746988309380,4.03702166,2477.1,2476.3,0.55]
["bitfinex","ETHUSD",1746988309579,4.03702166,2477.1,2476.4,0.0872068]
["bitfinex","ETHUSD",1746988309894,6.70589529,2477.2,2476.4,0.0872068]
["bitfinex","ETHUSD",1746988310563,4.03705117,2477.1,2476.4,0.0872068]
["bitfinex","ETHUSD",1746988311793,6.7058712,2477.2,2476.4,0.0872068]
["bitfinex","ETHUSD",1746988311959,2.669,2477.2,2476.5,0.04037233]
["bitfinex","ETHUSD",1746988312318,0.7682,2477.8,2477.3,8.0]
["bitfinex","ETHUSD",1746988312487,0.7682,2477.8,2476.8,8.55]
["bitfinex","ETHUSD",1746988312796,4.80411967,2477.8,2476.9,1.17751]
["bitfinex","ETHUSD",1746988312958,0.7682,2477.8,2476.9,1.26476797]
["bitfinex","ETHUSD",1746988313293,4.03640663,2477.5,2476.9,0.08725797]
["bitfinex","ETHUSD",1746988313495,4.03640663,2477.5,2476.7,0.8051]
["bitfinex","ETHUSD",1746988313707,4.03640663,2477.5,2476.8,0.08725797]
["bitfinex","ETHUSD",1746988313872,4.03625376,2477.6,2476.8,0.08725797]
["bitfinex","ETHUSD",1746988314608,0.7682,2477.8,2476.9,0.04036647]
["bitfinex","ETHUSD",1746988314773,4.8041257,2477.8,2476.9,1.68527244]
["bitfinex","ETHUSD",1746988314975,4.03603867,2477.7,2476.9,1.68527244]
["bitfinex","ETHUSD",1746988315195,4.80412826,2477.8,2477.0,0.08725797]
["bitfinex","ETHUSD",1746988316126,0.7622,2478.1,2477.2,8.7961]
["bitfinex","ETHUSD",1746988316270,11.32674936,2478.2,2477.3,0.59035605]
["bitfinex","ETHUSD",1746988316470,5.16674936,2478.2,2477.5,0.55]
["bitfinex","ETHUSD",1746988316671,5.16674936,2478.2,2477.5,1.3461]
["bitfinex","ETHUSD",1746988316870,5.16674936,2478.2,2477.6,0.07820228]
["bitfinex","ETHUSD",1746988318173,4.0354363,2478.1,2477.6,0.07820228]
["bitfinex","ETHUSD",1746988319098,5.92894936,2478.2,2477.6,0.07820228]
["bitfinex","ETHUSD",1746988319411,4.03599967,2477.8,2477.1,0.7816]
["bitfinex","ETHUSD",1746988319616,4.03599967,2477.8,2477.7,0.0759013]
["bitfinex","ETHUSD",1746988319823,4.03599967,2477.8,2477.1,0.7816]
["bitfinex","ETHUSD",1746988320015,5.364,2478.0,2477.1,0.7816]
["bitfinex","ETHUSD",1746988320175,4.0361505,2477.7,2477.2,0.0759013]
["bitfinex","ETHUSD",1746988320370,0.59568949,2477.9,2477.2,0.0759013]
["bitfinex","ETHUSD",1746988320575,5.364,2478.0,2477.2,0.0759013]
["bitfinex","ETHUSD",1746988321143,4.03568753,2477.9,2477.2,0.0759013]
["bitfinex","ETHUSD",1746988321630,5.364,2478.0,2477.2,0.0759013]
["bitfinex","ETHUSD",1746988322196,4.03611965,2477.7,2477.2,0.0759013]
["bitfinex","ETHUSD",1746988322529,4.03590845,2477.8,2477.2,0.0759013]
["bitfinex","ETHUSD",1746988322742,4.03601234,2477.7,2477.2,0.0759013]
["bitfinex","ETHUSD",1746988322890,4.0366528,2477.3,2477.2,0.0759013]
["bitfinex","ETHUSD",1746988323213,0.8184,2477.6,2476.5,0.7816]
["bitfinex","ETHUSD",1746988323214,2.693,2477.4,2476.5,0.7816]
["bitfinex","ETHUSD",1746988323610,2.693,2477.4,2476.6,0.0759013]
["bitfinex","ETHUSD",1746988323998,6.72950278,2477.4,2476.6,0.0759013]
["bitfinex","ETHUSD",1746988324316,6.72950278,2477.4,2476.6,0.96165143]
["bitfinex","ETHUSD",1746988324529,4.03726273,2477.0,2476.6,0.0759013]
["bitfinex","ETHUSD",1746988324817,2.693,2477.6,2476.7,0.8256]
["bitfinex","ETHUSD",1746988325018,2.693,2477.6,2476.8,0.04036585]
["bitfinex","ETHUSD",1746988325214,4.03658276,2477.4,2476.8,0.07978788]
["bitfinex","ETHUSD",1746988325727,4.03636073,2477.5,2476.8,0.07978788]
["bitfinex","ETHUSD",1746988325932,2.693,2477.6,2476.8,1.01069485]
["bitfinex","ETHUSD",1746988326326,2.693,2477.6,2476.8,0.97032667]
["bitfinex","ETHUSD",1746988326634,4.03661159,2477.4,2476.8,0.97032667]
["bitfinex","ETHUSD",1746988327390,4.03661159,2477.4,2476.8,0.07978788]
["bitfinex","ETHUSD",1746988327391,0.8316,2477.3,2476.8,0.07978788]
["bitfinex","ETHUSD",1746988327593,4.03710241,2477.1,2476.4,0.8256]
["bitfinex","ETHUSD",1746988327790,4.03715783,2477.0,2476.4,0.8256]
["bitfinex","ETHUSD",1746988328028,0.8316,2477.3,2476.4,0.8256]
["bitfinex","ETHUSD",1746988328237,4.03689254,2477.2,2476.4,0.8256]
["bitfinex","ETHUSD",1746988328407,4.03689254,2477.2,2476.5,0.88256]
["bitfinex","ETHUSD",1746988329622,2.693,2477.3,2476.7,0.8112]
["bitfinex","ETHUSD",1746988329817,4.03641485,2477.5,2476.8,0.04036771]
["bitfinex","ETHUSD",1746988330022,2.693,2477.4,2476.7,0.8112]
["bitfinex","ETHUSD",1746988330863,0.7631,2477.8,2476.5,8.88256]
["bitfinex","ETHUSD",1746988330864,2.693,2477.9,2476.8,13.70436675]
["bitfinex","ETHUSD",1746988331020,2.693,2477.9,2477.1,0.8112]
["bitfinex","ETHUSD",1746988331225,4.03591935,2477.8,2477.1,0.8112]
["bitfinex","ETHUSD",1746988331549,2.693,2477.9,2477.1,0.8112]
["bitfinex","ETHUSD",1746988331922,4.03583824,2477.8,2477.1,0.8112]
["bitfinex","ETHUSD",1746988332661,6.72872621,2477.9,2477.1,0.8112]
["bitfinex","ETHUSD",1746988332957,4.03583824,2477.8,2477.1,0.8112]
["bitfinex","ETHUSD",1746988333147,2.693,2477.9,2477.1,0.8112]
["bitfinex","ETHUSD",1746988333957,4.03593625,2477.8,2477.1,0.8112]
["bitfinex","ETHUSD",1746988334255,6.72877442,2477.9,2477.1,0.8112]
["bitfinex","ETHUSD",1746988334461,3.71158744,2477.9,2477.1,1.82936367]
["bitfinex","ETHUSD",1746988334672,3.75253773,2477.4,2476.2,0.8112]
["bitfinex","ETHUSD",1746988334853,6.1561,2477.3,2476.2,0.8112]
["bitfinex","ETHUSD",1746988335165,4.03552,2478.0,2476.6,0.8112]
["bitfinex","ETHUSD",1746988335166,2.693,2477.5,2476.6,0.8112]
["bitfinex","ETHUSD",1746988335364,2.693,2477.5,2476.7,0.55]
["bitfinex","ETHUSD",1746988335724,2.693,2477.5,2476.6,0.8112]
["bitfinex","ETHUSD",1746988335924,4.03694554,2477.2,2476.6,0.8112]
["bitfinex","ETHUSD",1746988336364,4.03694554,2477.2,2476.6,1.69232]
["bitfinex","ETHUSD",1746988338588,4.03701264,2477.1,2476.6,1.69232]
["bitfinex","ETHUSD",1746988338754,0.7631,2477.4,2476.6,0.8112]
["bitfinex","ETHUSD",1746988338943,4.03712072,2477.1,2476.6,0.8112]
["bitfinex","ETHUSD",1746988339137,2.708,2477.1,2476.2,0.8112]
["bitfinex","ETHUSD",1746988339344,4.03771232,2476.7,2476.2,0.8112]
["bitfinex","ETHUSD",1746988339543,2.694,2476.8,2476.2,0.8112]
["bitfinex","ETHUSD",1746988340242,4.03781183,2476.6,2476.2,0.8112]
["bitfinex","ETHUSD",1746988340443,3.03971,2476.8,2476.1,0.05]
["bitfinex","ETHUSD",1746988340444,4.03808961,2476.5,2476.1,0.05]
["bitfinex","ETHUSD",1746988341060,4.03838244,2476.3,2476.1,0.05]
["bitfinex","ETHUSD",1746988341389,4.86248244,2476.3,2476.1,0.05]
["bitfinex","ETHUSD",1746988341546,4.038446,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746988341747,2.694,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746988343489,6.73237097,2476.3,2476.1,0.05]
["bitfinex","ETHUSD",1746988343994,2.694,2476.3,2476.1,0.05]
["bitfinex","ETHUSD",1746988344204,6.73236824,2476.3,2476.1,0.05]
["bitfinex","ETHUSD",1746988344401,4.038446,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746988344685,6.73244128,2476.3,2476.1,0.05]
["bitfinex","ETHUSD",1746988344686,2.694,2476.3,2476.1,0.05]
["bitfinex","ETHUSD",1746988345049,4.038446,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746988345562,4.866146,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746988345967,4.866146,2476.2,2476.1,0.13609573]
["bitfinex","ETHUSD",1746988346291,4.866146,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746988346292,6.02599001,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746988348366,9.77852774,2476.2,2476.1,0.05]
["bitfinex","ETHUSD",1746988348569,4.86777756,2475.2,2475.1,0.05]
["bitfinex","ETHUSD",1746988348782,10.01723773,2475.2,2474.0,0.7633]
["bitfinex","ETHUSD",1746988349078,0.60201502,2475.1,2474.3,0.8112]
["bitfinex","ETHUSD",1746988349280,2.743,2475.0,2474.3,0.8112]
["bitfinex","ETHUSD",1746988349590,4.04134923,2474.5,2474.1,0.05]
["bitfinex","ETHUSD",1746988349754,2.746,2474.4,2474.1,0.05]
["bitfinex","ETHUSD",1746988349953,2.746,2474.4,2474.2,0.07892108]
["bitfinex","ETHUSD",1746988350185,0.8301,2474.3,2473.1,0.05]
["bitfinex","ETHUSD",1746988350399,3.694112,2474.4,2473.1,0.05]
["bitfinex","ETHUSD",1746988350400,0.8301,2473.5,2473.1,0.05]
["bitfinex","ETHUSD",1746988350596,3.75253773,2473.9,2473.1,0.05]
["bitfinex","ETHUSD",1746988350803,2.8,2473.6,2473.1,8.05]
["bitfinex","ETHUSD",1746988351013,15.081,2474.2,2473.1,8.05]
["bitfinex","ETHUSD",1746988351014,0.8301,2474.1,2473.1,0.05]
["bitfinex","ETHUSD",1746988351226,0.8301,2474.1,2473.1,0.0904322]
["bitfinex","ETHUSD",1746988351382,2.808,2474.2,2473.3,1.22275902]
["bitfinex","ETHUSD",1746988351576,2.808,2474.2,2473.4,0.04042652]
["bitfinex","ETHUSD",1746988351909,2.808,2474.5,2473.4,0.59042561]
["bitfinex","ETHUSD",1746988352066,2.808,2474.5,2473.5,0.8112]
["bitfinex","ETHUSD",1746988352270,7.79392331,2474.4,2473.5,0.8112]
["bitfinex","ETHUSD",1746988352522,4.82171665,2474.3,2473.5,0.8112]
["bitfinex","ETHUSD",1746988352712,4.0412598,2474.5,2473.5,0.85162481]
["bitfinex","ETHUSD",1746988353018,4.04141121,2474.4,2473.5,0.85162481]
["bitfinex","ETHUSD",1746988353217,4.04142524,2474.4,2473.5,0.85162481]
["bitfinex","ETHUSD",1746988353375,0.40414252,2474.4,2473.5,0.85162481]
["bitfinex","ETHUSD",1746988353574,2.812,2474.3,2473.5,0.85162481]
["bitfinex","ETHUSD",1746988354389,2.812,2474.3,2473.5,0.8112]
["bitfinex","ETHUSD",1746988355108,2.812,2474.3,2473.6,0.07698399]
["bitfinex","ETHUSD",1746988355274,2.812,2474.3,2473.5,0.8112]
["bitfinex","ETHUSD",1746988355480,7.9550824,2474.3,2473.6,0.08784227]
["bitfinex","ETHUSD",1746988355799,7.9550824,2474.3,2473.5,0.8112]
["bitfinex","ETHUSD",1746988356000,0.5,2474.1,2473.5,0.8112]
["bitfinex","ETHUSD",1746988356509,4.25253773,2474.1,2473.5,0.8112]
["bitfinex","ETHUSD",1746988356715,3.75253773,2473.8,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988356911,0.60201502,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988357118,3.40801502,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988357806,3.40801502,2473.7,2473.4,0.08784227]
["bitfinex","ETHUSD",1746988358016,3.40801502,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988358308,7.45054256,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988358514,4.0430177,2473.4,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988358722,4.8697177,2473.4,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988358925,4.04288017,2473.5,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988359124,0.8267,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988359297,2.82,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988359682,3.9995,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988359883,8.04206308,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988360209,3.9995,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988360398,8.04203273,2473.7,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988360593,4.04287567,2473.5,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988360794,4.0430177,2473.4,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988361324,11.0297177,2473.4,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988361508,11.5797177,2473.4,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988361893,11.0297177,2473.4,2473.3,0.36155902]
["bitfinex","ETHUSD",1746988362087,4.04320242,2473.3,2472.6,0.20178744]
["bitfinex","ETHUSD",1746988362288,0.8267,2472.6,2471.2,0.8232]
["bitfinex","ETHUSD",1746988362595,4.87104439,2472.6,2472.1,0.2533573]
["bitfinex","ETHUSD",1746988362799,2.827,2472.8,2471.8,0.8232]
["bitfinex","ETHUSD",1746988363004,0.6679974,2472.8,2471.9,0.04045065]
["bitfinex","ETHUSD",1746988363214,0.6679974,2472.8,2471.9,8.88636507]
["bitfinex","ETHUSD",1746988363408,0.6679974,2472.8,2472.0,0.10092075]
["bitfinex","ETHUSD",1746988364389,3.75253773,2472.4,2472.0,0.10092075]
["bitfinex","ETHUSD",1746988364629,0.6679974,2472.8,2471.9,0.29634935]
["bitfinex","ETHUSD",1746988364630,3.75253773,2472.7,2471.9,0.29634935]
["bitfinex","ETHUSD",1746988364829,4.04436996,2472.6,2471.8,0.8232]
["bitfinex","ETHUSD",1746988365015,4.04466218,2472.4,2471.8,0.8232]
["bitfinex","ETHUSD",1746988365215,3.75253773,2472.3,2471.9,0.09264318]
["bitfinex","ETHUSD",1746988365516,4.04431581,2472.7,2472.0,0.8232]
["bitfinex","ETHUSD",1746988365714,4.04416225,2472.7,2472.0,0.8232]
["bitfinex","ETHUSD",1746988366031,0.6679974,2472.8,2472.1,0.09264318]
["bitfinex","ETHUSD",1746988366245,15.3697,2473.9,2472.2,0.86364644]
["bitfinex","ETHUSD",1746988366416,3.75253773,2473.8,2473.0,0.8232]
["bitfinex","ETHUSD",1746988366611,4.04281952,2473.6,2473.0,0.8232]
["bitfinex","ETHUSD",1746988366843,3.75253773,2473.8,2473.0,0.8232]
["bitfinex","ETHUSD",1746988367038,17.36,2473.9,2473.1,0.09351512]
["bitfinex","ETHUSD",1746988367261,2.817,2473.9,2473.1,0.43708645]
["bitfinex","ETHUSD",1746988367483,4.04262683,2473.7,2473.1,0.30314148]
["bitfinex","ETHUSD",1746988367746,2.817,2473.9,2473.2,0.08997681]
["bitfinex","ETHUSD",1746988367747,6.85930606,2473.9,2473.2,0.08997681]
["bitfinex","ETHUSD",1746988367954,4.04258561,2473.7,2473.0,0.8232]
["bitfinex","ETHUSD",1746988368254,4.04242483,2473.8,2473.1,0.08997681]
["bitfinex","ETHUSD",1746988368421,5.12840628,2473.8,2473.1,0.08997681]
["bitfinex","ETHUSD",1746988368815,2.817,2473.9,2473.1,0.13041095]
["bitfinex","ETHUSD",1746988369025,2.817,2473.9,2473.2,0.8283]
["bitfinex","ETHUSD",1746988369431,2.817,2473.9,2473.3,0.08884907]
["bitfinex","ETHUSD",1746988370111,6.8593255,2473.9,2473.3,0.08884907]
["bitfinex","ETHUSD",1746988370451,2.817,2473.9,2473.3,0.08884907]
["bitfinex","ETHUSD",1746988371232,3.90711662,2473.9,2473.3,0.08884907]
["bitfinex","ETHUSD",1746988371437,2.817,2473.9,2473.3,0.08884907]
["bitfinex","ETHUSD",1746988371766,0.5,2473.7,2473.3,0.08884907]
["bitfinex","ETHUSD",1746988371913,0.5,2473.7,2473.2,0.8283]
["bitfinex","ETHUSD",1746988372116,0.5,2473.7,2473.3,0.08884907]
["bitfinex","ETHUSD",1746988372356,0.5,2473.7,2473.2,0.8283]
["bitfinex","ETHUSD",1746988372561,0.5,2473.7,2473.3,0.08884907]
["bitfinex","ETHUSD",1746988372768,0.05,2474.4,2473.5,8.0]
["bitfinex","ETHUSD",1746988372933,4.0415471,2474.3,2473.7,8.0]
["bitfinex","ETHUSD",1746988373132,4.09143488,2474.4,2473.7,8.0]
["bitfinex","ETHUSD",1746988373133,0.05,2474.4,2473.7,8.0]
["bitfinex","ETHUSD",1746988373363,0.05,2474.4,2473.8,0.08884907]
["bitfinex","ETHUSD",1746988373570,4.05007422,2474.4,2473.3,0.7952]
["bitfinex","ETHUSD",1746988373783,4.04228469,2473.9,2473.3,0.7952]
["bitfinex","ETHUSD",1746988373948,4.04211615,2474.0,2473.4,0.08884907]
["bitfinex","ETHUSD",1746988374148,4.05007422,2474.4,2473.3,0.7952]
["bitfinex","ETHUSD",1746988374350,4.04163614,2474.3,2473.3,0.7952]
["bitfinex","ETHUSD",1746988374664,0.05,2474.4,2473.3,0.7952]
["bitfinex","ETHUSD",1746988374861,4.0415875,2474.3,2473.4,0.07931504]
["bitfinex","ETHUSD",1746988375162,4.0418032,2474.2,2473.3,0.7952]
["bitfinex","ETHUSD",1746988375332,0.05,2474.4,2473.5,0.07931504]
["bitfinex","ETHUSD",1746988375535,4.04186762,2474.2,2473.3,0.7952]
["bitfinex","ETHUSD",1746988375771,4.04186762,2474.2,2473.6,0.07931504]
["bitfinex","ETHUSD",1746988375969,0.40918676,2474.2,2473.3,0.7952]
["bitfinex","ETHUSD",1746988376171,4.04196976,2474.1,2473.7,0.07931504]
["bitfinex","ETHUSD",1746988376376,0.05,2474.4,2473.3,0.7952]
["bitfinex","ETHUSD",1746988376377,4.04263132,2473.7,2473.3,0.7952]
["bitfinex","ETHUSD",1746988376576,4.04263132,2473.7,2473.0,0.3079568]
["bitfinex","ETHUSD",1746988376577,4.04220057,2473.9,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988376875,10.46817422,2474.0,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988376876,4.00007422,2473.7,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988377052,4.04311263,2473.4,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988377247,0.80424382,2473.6,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988377248,4.04292959,2473.5,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988377593,0.80424382,2473.6,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988377889,4.04318972,2473.3,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988378189,3.99318972,2473.3,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988378353,4.04304581,2473.4,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988378555,4.04293607,2473.5,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988379091,4.04236397,2473.8,2473.0,1.0783568]
["bitfinex","ETHUSD",1746988379386,2.817,2474.0,2473.2,0.7695]
["bitfinex","ETHUSD",1746988379584,6.8591661,2474.0,2473.2,0.7695]
["bitfinex","ETHUSD",1746988379787,2.817,2474.0,2473.3,0.04042665]
["bitfinex","ETHUSD",1746988379972,0.05,2474.4,2473.3,0.04042665]
["bitfinex","ETHUSD",1746988379973,0.05,2474.4,2473.4,0.7695]
["bitfinex","ETHUSD",1746988380155,0.05,2474.4,2473.6,8.7695]
["bitfinex","ETHUSD",1746988380354,0.05,2474.4,2473.7,0.7695]
["bitfinex","ETHUSD",1746988381589,6.85707756,2475.2,2473.9,0.7695]
["bitfinex","ETHUSD",1746988381753,2.817,2475.2,2474.0,0.04041231]
["bitfinex","ETHUSD",1746988381958,2.817,2475.2,2473.8,0.7695]
["bitfinex","ETHUSD",1746988382166,6.8571564,2475.2,2474.0,8.0]
["bitfinex","ETHUSD",1746988382367,2.867,2475.4,2474.3,0.7695]
["bitfinex","ETHUSD",1746988382769,0.05,2475.4,2474.3,0.7695]
["bitfinex","ETHUSD",1746988382952,0.05,2475.4,2474.2,10.42]
["bitfinex","ETHUSD",1746988382953,0.05,2475.4,2474.6,0.7695]
["bitfinex","ETHUSD",1746988383156,0.05,2475.4,2474.7,0.04040121]
["bitfinex","ETHUSD",1746988383356,0.05,2475.4,2474.7,0.30646751]
["bitfinex","ETHUSD",1746988383662,0.05,2475.4,2474.7,0.90759675]
["bitfinex","ETHUSD",1746988384403,4.04014283,2475.2,2474.6,0.7695]
["bitfinex","ETHUSD",1746988384611,0.05,2475.4,2474.6,0.7695]
["bitfinex","ETHUSD",1746988386298,0.05,2475.4,2474.8,0.7695]
["bitfinex","ETHUSD",1746988387587,0.05,2475.4,2475.0,0.7695]
["bitfinex","ETHUSD",1746988387725,0.05,2475.4,2475.2,8.7695]
["bitfinex","ETHUSD",1746988387938,0.05,2475.4,2475.3,42.80442585]
["bitfinex","ETHUSD",1746988388257,0.05,2476.4,2475.4,9.3195]
["bitfinex","ETHUSD",1746988388433,0.05,2476.4,2475.6,8.55]
["bitfinex","ETHUSD",1746988388750,0.05,2476.4,2475.7,0.7695]
["bitfinex","ETHUSD",1746988389438,4.03836488,2476.3,2475.7,0.7695]
["bitfinex","ETHUSD",1746988389621,4.85100756,2476.3,2475.7,0.7695]
["bitfinex","ETHUSD",1746988390234,0.81264268,2476.3,2475.7,0.7695]
["bitfinex","ETHUSD",1746988390423,4.85105714,2476.3,2475.7,0.7695]
["bitfinex","ETHUSD",1746988390626,4.03853328,2476.2,2475.7,0.7695]
["bitfinex","ETHUSD",1746988391237,0.81264268,2476.3,2475.7,0.7695]
["bitfinex","ETHUSD",1746988391436,4.03888243,2476.0,2475.7,0.7695]
["bitfinex","ETHUSD",1746988391737,4.03950674,2475.6,2474.9,3.7186]
["bitfinex","ETHUSD",1746988392034,4.03934723,2475.7,2474.9,3.7186]
["bitfinex","ETHUSD",1746988392236,2.919,2476.1,2474.9,3.7186]
["bitfinex","ETHUSD",1746988392237,4.0394271,2475.6,2474.9,3.7186]
["bitfinex","ETHUSD",1746988392415,4.03932992,2475.7,2475.0,8.0]
["bitfinex","ETHUSD",1746988392738,4.03944456,2475.6,2475.0,10.62616]
["bitfinex","ETHUSD",1746988392909,6.95763609,2476.1,2474.9,0.8056]
["bitfinex","ETHUSD",1746988392910,4.00007422,2476.0,2474.9,0.8056]
["bitfinex","ETHUSD",1746988393110,4.03943379,2475.6,2474.9,0.8056]
["bitfinex","ETHUSD",1746988393326,6.95771946,2476.1,2474.9,0.8056]
["bitfinex","ETHUSD",1746988393527,4.03990389,2475.4,2474.9,8.8056]
["bitfinex","ETHUSD",1746988393716,4.03958701,2475.6,2475.0,1.17226]
["bitfinex","ETHUSD",1746988393900,4.03963332,2475.5,2475.0,1.17226]
["bitfinex","ETHUSD",1746988394100,2.919,2476.1,2475.0,1.17226]
["bitfinex","ETHUSD",1746988394101,4.03979374,2475.4,2475.0,1.17226]
["bitfinex","ETHUSD",1746988394334,2.919,2476.1,2474.9,0.8056]
["bitfinex","ETHUSD",1746988394335,4.03998058,2475.3,2474.9,0.8056]
["bitfinex","ETHUSD",1746988394527,4.03970255,2475.5,2474.9,0.8056]
["bitfinex","ETHUSD",1746988395039,4.03992964,2475.3,2474.9,0.8056]
["bitfinex","ETHUSD",1746988395835,0.7878,2475.4,2474.3,0.7542]
["bitfinex","ETHUSD",1746988396038,0.37068,2475.3,2474.3,0.7542]
["bitfinex","ETHUSD",1746988396203,4.03982841,2475.4,2474.3,0.7542]
["bitfinex","ETHUSD",1746988396407,6.95832362,2475.7,2474.6,0.55]
["bitfinex","ETHUSD",1746988396601,4.03885788,2476.0,2474.8,8.0]
["bitfinex","ETHUSD",1746988396916,6.9577444,2476.1,2474.9,0.7542]
["bitfinex","ETHUSD",1746988397134,4.03878836,2476.0,2475.1,0.7542]
["bitfinex","ETHUSD",1746988397334,6.95771772,2476.1,2475.2,1.11742]
["bitfinex","ETHUSD",1746988397535,4.03871772,2476.1,2475.2,1.11742]
["bitfinex","ETHUSD",1746988397744,4.03871772,2476.1,2475.1,0.7542]
["bitfinex","ETHUSD",1746988398042,4.03871772,2476.1,2475.2,0.04039214]
["bitfinex","ETHUSD",1746988398544,4.03880176,2476.0,2475.3,0.7542]
["bitfinex","ETHUSD",1746988399123,4.03880176,2476.0,2475.4,8.0]
["bitfinex","ETHUSD",1746988399352,4.03860885,2476.2,2475.4,8.0]
["bitfinex","ETHUSD",1746988399512,2.968,2476.4,2475.6,0.7861]
["bitfinex","ETHUSD",1746988399706,2.968,2476.4,2475.7,0.04038828]
["bitfinex","ETHUSD",1746988400148,0.05,2476.4,2475.9,8.0]
["bitfinex","ETHUSD",1746988400324,0.05,2476.4,2476.0,0.82647933]
["bitfinex","ETHUSD",1746988400525,0.05,2476.4,2476.1,8.0]
["bitfinex","ETHUSD",1746988400828,0.05,2476.4,2476.3,8.7861]
["bitfinex","ETHUSD",1746988401041,0.05,2476.4,2476.3,8.697115]
["bitfinex","ETHUSD",1746988402148,0.05,2476.4,2476.3,6.373115]
["bitfinex","ETHUSD",1746988404751,0.05,2476.4,2476.3,9.38809078]
["bitfinex","ETHUSD",1746988404957,4.08664794,2477.4,2476.5,0.55]
["bitfinex","ETHUSD",1746988405119,4.08664794,2477.4,2476.7,8.0]
["bitfinex","ETHUSD",1746988405318,0.05,2477.4,2476.8,1.0905]
["bitfinex","ETHUSD",1746988405830,0.05,2477.4,2476.9,0.7907]
["bitfinex","ETHUSD",1746988406030,4.08657458,2477.4,2476.9,0.7907]
["bitfinex","ETHUSD",1746988406747,4.03668808,2477.3,2476.9,0.7907]
["bitfinex","ETHUSD",1746988407138,4.08653796,2477.4,2476.9,0.7907]
["bitfinex","ETHUSD",1746988407723,4.0366807,2477.3,2476.9,0.7907]
["bitfinex","ETHUSD",1746988408056,0.81230691,2477.3,2476.6,8.7907]
["bitfinex","ETHUSD",1746988408252,4.03676835,2477.3,2476.6,8.7907]
["bitfinex","ETHUSD",1746988408421,4.03692021,2477.2,2476.6,8.7907]
["bitfinex","ETHUSD",1746988408621,4.03715819,2477.0,2476.6,8.7907]
["bitfinex","ETHUSD",1746988408952,0.05,2477.4,2477.3,0.7907]
["bitfinex","ETHUSD",1746988410227,0.05,2477.4,2477.3,8.7907]
["bitfinex","ETHUSD",1746988410428,0.05,2477.4,2477.3,9.99942893]
["bitfinex","ETHUSD",1746988410629,0.05,2477.4,2477.3,30.93492693]
["bitfinex","ETHUSD",1746988410825,0.05,2477.4,2477.3,33.750907]
["bitfinex","ETHUSD",1746988411164,0.05,2477.4,2477.3,32.453877]
["bitfinex","ETHUSD",1746988411664,0.05,2477.4,2477.3,30.612587]
["bitfinex","ETHUSD",1746988411830,0.05,2477.4,2477.3,12.752792]
["bitfinex","ETHUSD",1746988412056,0.05,2477.4,2477.3,8.7907]
["bitfinex","ETHUSD",1746988414472,0.05,2477.4,2477.3,9.3407]
["bitfinex","ETHUSD",1746988414656,0.05,2477.4,2477.3,24.907491]
["bitfinex","ETHUSD",1746988415057,0.05,2477.4,2477.3,24.028111]
["bitfinex","ETHUSD",1746988415235,0.04608636,2477.4,2477.3,23.63272]
["bitfinex","ETHUSD",1746988415434,0.04608636,2477.4,2477.3,26.284692]
["bitfinex","ETHUSD",1746988416744,0.04608636,2477.4,2477.3,25.734692]
["bitfinex","ETHUSD",1746988416949,0.04608636,2477.4,2477.3,11.11595]
["bitfinex","ETHUSD",1746988418348,0.04608636,2477.4,2477.3,15.78505]
["bitfinex","ETHUSD",1746988420039,0.04608636,2477.4,2477.3,18.20505]
["bitfinex","ETHUSD",1746988420242,0.04608636,2477.4,2477.3,18.75505]
["bitfinex","ETHUSD",1746988424072,0.04608636,2477.4,2477.3,24.50305]
["bitfinex","ETHUSD",1746988424270,0.04608636,2477.4,2477.3,26.953355]
["bitfinex","ETHUSD",1746988425477,0.04608636,2477.4,2477.3,26.948355]
["bitfinex","ETHUSD",1746988426820,0.04608636,2477.4,2477.3,20.655355]
["bitfinex","ETHUSD",1746988426986,0.04608636,2477.4,2477.3,8.0]
["bitfinex","ETHUSD",1746988427196,0.04608636,2477.4,2477.0,0.7953]
["bitfinex","ETHUSD",1746988427376,4.08266902,2477.4,2477.0,0.7953]
["bitfinex","ETHUSD",1746988427576,4.08266902,2477.4,2477.0,8.7953]
["bitfinex","ETHUSD",1746988428012,4.08266902,2477.4,2477.0,0.7953]
["bitfinex","ETHUSD",1746988428517,4.08266902,2477.4,2476.8,8.0]
["bitfinex","ETHUSD",1746988428715,4.08266902,2477.4,2476.9,2.42693]
["bitfinex","ETHUSD",1746988428926,0.04608636,2477.4,2477.0,8.0]
["bitfinex","ETHUSD",1746988429114,0.04608636,2477.4,2476.9,2.42693]
["bitfinex","ETHUSD",1746988429416,4.08268375,2477.4,2476.9,2.42693]
["bitfinex","ETHUSD",1746988429624,0.04608636,2477.4,2476.9,2.42693]
["bitfinex","ETHUSD",1746988429785,0.04608636,2477.4,2477.0,1.042693]
["bitfinex","ETHUSD",1746988430526,4.08269506,2477.4,2477.0,1.042693]
["bitfinex","ETHUSD",1746988430717,4.03670231,2477.3,2476.7,3.2153]
["bitfinex","ETHUSD",1746988430918,4.03670231,2477.3,2476.8,8.0]
["bitfinex","ETHUSD",1746988431115,0.04608636,2477.4,2476.8,8.0]
["bitfinex","ETHUSD",1746988431428,4.08261675,2477.4,2476.9,1.12153]
["bitfinex","ETHUSD",1746988431632,4.03670946,2477.3,2476.8,8.0]
["bitfinex","ETHUSD",1746988431991,0.7818,2477.3,2475.8,0.7953]
["bitfinex","ETHUSD",1746988432209,4.037227,2477.0,2475.9,2.846]
["bitfinex","ETHUSD",1746988432405,4.037227,2477.0,2476.0,8.55]
["bitfinex","ETHUSD",1746988432606,4.037227,2477.0,2476.0,0.55]
["bitfinex","ETHUSD",1746988432822,4.03731058,2476.9,2476.1,0.3396]
["bitfinex","ETHUSD",1746988434130,0.7818,2476.8,2476.1,0.3396]
["bitfinex","ETHUSD",1746988434726,4.03770928,2476.7,2476.1,0.3396]
["bitfinex","ETHUSD",1746988435222,0.7818,2476.8,2476.1,0.3396]
["bitfinex","ETHUSD",1746988435837,4.03792236,2476.6,2475.9,2.839]
["bitfinex","ETHUSD",1746988436040,4.03812582,2476.4,2475.8,0.7953]
["bitfinex","ETHUSD",1746988436229,4.03803402,2476.5,2475.8,0.7953]
["bitfinex","ETHUSD",1746988436561,4.03803402,2476.5,2475.8,8.7953]
["bitfinex","ETHUSD",1746988436716,4.03803402,2476.5,2475.8,0.7953]
["bitfinex","ETHUSD",1746988437067,4.03803402,2476.5,2475.9,0.36333]
["bitfinex","ETHUSD",1746988437746,4.8193189,2476.8,2476.0,0.04038506]
["bitfinex","ETHUSD",1746988437948,4.8187002,2477.2,2476.0,0.55]
["bitfinex","ETHUSD",1746988438133,4.03868736,2476.1,2475.0,2.42]
["bitfinex","ETHUSD",1746988438334,3.6678,2476.4,2475.1,0.32153]
["bitfinex","ETHUSD",1746988438559,4.03875513,2476.1,2475.1,8.32153]
["bitfinex","ETHUSD",1746988439067,4.03877541,2476.0,2475.2,0.55]
["bitfinex","ETHUSD",1746988439360,4.03869229,2476.1,2475.1,0.32153]
["bitfinex","ETHUSD",1746988439561,4.03869229,2476.1,2475.2,0.55]
["bitfinex","ETHUSD",1746988439864,4.03869229,2476.1,2475.3,0.887153]
["bitfinex","ETHUSD",1746988440027,4.03869229,2476.1,2475.3,8.887153]
["bitfinex","ETHUSD",1746988440228,4.03869229,2476.1,2475.3,0.887153]
["bitfinex","ETHUSD",1746988440550,4.03841491,2476.3,2475.3,0.887153]
["bitfinex","ETHUSD",1746988440864,7.70603734,2476.4,2475.4,0.7629]
["bitfinex","ETHUSD",1746988441067,4.03844762,2476.2,2475.4,0.7629]
["bitfinex","ETHUSD",1746988441461,3.6678,2476.4,2475.4,0.7629]
["bitfinex","ETHUSD",1746988441953,4.03871552,2476.1,2475.4,0.7629]
["bitfinex","ETHUSD",1746988442625,7.70607266,2476.4,2475.4,0.7629]
["bitfinex","ETHUSD",1746988442824,4.03870351,2476.1,2475.4,0.7629]
["bitfinex","ETHUSD",1746988443649,0.8156,2476.0,2475.1,0.32153]
["bitfinex","ETHUSD",1746988443849,4.03934236,2475.7,2475.0,0.7675]
["bitfinex","ETHUSD",1746988444058,0.8156,2476.0,2475.0,0.7675]
["bitfinex","ETHUSD",1746988444259,4.03909847,2475.8,2475.0,0.7675]
["bitfinex","ETHUSD",1746988444458,4.03990942,2475.4,2474.7,3.673]
["bitfinex","ETHUSD",1746988444659,0.7534,2475.7,2474.8,0.656]
["bitfinex","ETHUSD",1746988444954,4.79279426,2475.7,2474.8,0.656]
["bitfinex","ETHUSD",1746988445258,0.7534,2476.0,2474.9,1.38]
["bitfinex","ETHUSD",1746988445457,4.79223734,2476.0,2475.0,0.55]
["bitfinex","ETHUSD",1746988445659,0.7534,2476.3,2475.2,0.55]
["bitfinex","ETHUSD",1746988445859,0.7534,2476.6,2475.4,10.97]
["bitfinex","ETHUSD",1746988446062,2.843,2476.8,2475.3,5.73139012]
["bitfinex","ETHUSD",1746988446063,4.03763856,2476.7,2475.8,0.55]
["bitfinex","ETHUSD",1746988446263,4.03804993,2476.5,2476.0,8.0]
["bitfinex","ETHUSD",1746988446739,4.03788138,2476.6,2476.0,8.0]
["bitfinex","ETHUSD",1746988447063,6.8805261,2476.8,2476.0,8.0]
["bitfinex","ETHUSD",1746988447064,4.03795989,2476.5,2476.1,2.42]
["bitfinex","ETHUSD",1746988447227,4.03792964,2476.6,2476.0,8.0]
["bitfinex","ETHUSD",1746988447827,2.843,2476.8,2476.1,0.83]
["bitfinex","ETHUSD",1746988448027,3.5964,2477.3,2476.2,0.04038213]
["bitfinex","ETHUSD",1746988448275,4.03746827,2476.8,2476.1,0.83]
["bitfinex","ETHUSD",1746988448634,4.0373768,2476.9,2476.1,0.83]
["bitfinex","ETHUSD",1746988448852,4.03751832,2476.8,2476.1,0.83]
["bitfinex","ETHUSD",1746988449128,4.03707676,2477.1,2476.1,0.83]
["bitfinex","ETHUSD",1746988449436,3.75754837,2477.2,2476.1,0.83]
["bitfinex","ETHUSD",1746988449652,3.75754837,2476.6,2475.8,0.7697]
["bitfinex","ETHUSD",1746988449850,4.0387407,2476.1,2475.3,2.858]
["bitfinex","ETHUSD",1746988450161,4.0387407,2476.1,2475.4,1.3398]
["bitfinex","ETHUSD",1746988450162,4.03889902,2476.0,2475.4,1.3398]
["bitfinex","ETHUSD",1746988450365,4.03867248,2476.1,2475.4,9.3398]
["bitfinex","ETHUSD",1746988450580,6.16,2476.6,2475.5,0.04039196]
["bitfinex","ETHUSD",1746988450747,4.03810143,2476.5,2475.6,0.7697]
["bitfinex","ETHUSD",1746988450945,4.03812689,2476.4,2475.7,0.04038807]
["bitfinex","ETHUSD",1746988451135,4.03812689,2476.4,2475.6,0.7697]
["bitfinex","ETHUSD",1746988451563,4.0386859,2476.1,2475.6,1.94568]
["bitfinex","ETHUSD",1746988451876,4.03877136,2476.1,2475.6,9.94568]
["bitfinex","ETHUSD",1746988452047,4.03877136,2476.1,2475.6,1.94568]
["bitfinex","ETHUSD",1746988452243,4.54524837,2476.3,2475.4,0.5701]
["bitfinex","ETHUSD",1746988452584,4.03893533,2475.9,2475.0,0.7697]
["bitfinex","ETHUSD",1746988452789,4.03971197,2475.5,2475.0,0.7697]
["bitfinex","ETHUSD",1746988453577,4.03989299,2475.4,2475.0,0.7697]
["bitfinex","ETHUSD",1746988453785,4.0396043,2475.5,2475.0,0.7697]
["bitfinex","ETHUSD",1746988454738,4.039836,2475.4,2475.0,0.7697]
["bitfinex","ETHUSD",1746988455936,0.7877,2475.6,2475.0,0.7697]
["bitfinex","ETHUSD",1746988456150,6.882223,2475.8,2475.0,0.7697]
["bitfinex","ETHUSD",1746988456352,6.882223,2475.8,2475.1,0.87697]
["bitfinex","ETHUSD",1746988456685,2.843,2475.8,2475.2,0.04039687]
["bitfinex","ETHUSD",1746988456982,2.843,2475.8,2475.1,0.87697]
["bitfinex","ETHUSD",1746988457133,2.843,2475.8,2475.3,0.7697]
["bitfinex","ETHUSD",1746988457334,2.843,2475.8,2475.3,8.7697]
["bitfinex","ETHUSD",1746988457575,6.16,2475.9,2475.4,0.88100944]
["bitfinex","ETHUSD",1746988457878,4.03877368,2476.0,2475.4,0.88100944]
["bitfinex","ETHUSD",1746988458062,7.68519193,2476.2,2475.4,0.88100944]
["bitfinex","ETHUSD",1746988458387,4.82619193,2476.2,2475.4,0.88100944]
["bitfinex","ETHUSD",1746988458681,4.0386602,2476.1,2475.4,1.08325192]
["bitfinex","ETHUSD",1746988458838,4.0385334,2476.2,2475.5,0.98529519]
["bitfinex","ETHUSD",1746988459631,4.03862976,2476.1,2475.5,0.98529519]
["bitfinex","ETHUSD",1746988460177,6.88216306,2476.4,2475.5,0.98529519]
["bitfinex","ETHUSD",1746988460395,4.03847137,2476.2,2475.6,0.7697]
["bitfinex","ETHUSD",1746988460895,1.09206491,2476.2,2475.6,0.7697]
["bitfinex","ETHUSD",1746988461071,4.03926162,2475.7,2475.6,0.30867101]
["bitfinex","ETHUSD",1746988461272,4.03926162,2475.7,2475.3,0.7697]
["bitfinex","ETHUSD",1746988461764,4.03944073,2475.6,2475.3,0.7697]
["bitfinex","ETHUSD",1746988462807,4.03932804,2475.7,2475.3,0.7697]
["bitfinex","ETHUSD",1746988463012,4.03946461,2475.6,2475.3,0.7697]
["bitfinex","ETHUSD",1746988463364,4.03946461,2475.6,2475.3,0.96894584]
["bitfinex","ETHUSD",1746988463579,4.03933245,2475.7,2475.3,0.96894584]
["bitfinex","ETHUSD",1746988463801,4.03914912,2475.8,2475.3,0.96894584]
["bitfinex","ETHUSD",1746988464034,4.82669951,2475.9,2475.3,2.45294037]
["bitfinex","ETHUSD",1746988464035,0.7877,2475.9,2475.3,2.45294037]
["bitfinex","ETHUSD",1746988464301,6.16,2476.1,2475.3,2.45294037]
["bitfinex","ETHUSD",1746988464506,4.03839588,2476.3,2475.3,2.45294037]
["bitfinex","ETHUSD",1746988464688,2.844,2476.4,2475.4,8.55]
["bitfinex","ETHUSD",1746988464891,6.88220636,2476.4,2475.5,0.7878]
["bitfinex","ETHUSD",1746988465068,2.844,2476.4,2475.6,0.93378]
["bitfinex","ETHUSD",1746988465402,6.88212732,2476.4,2475.6,0.93378]
["bitfinex","ETHUSD",1746988466096,2.844,2476.4,2475.7,0.7878]
["bitfinex","ETHUSD",1746988466394,4.03770554,2476.7,2475.8,0.8281838]
["bitfinex","ETHUSD",1746988467096,4.03780072,2476.6,2475.8,0.7878]
["bitfinex","ETHUSD",1746988467297,4.03780072,2476.6,2475.9,11.82448]
["bitfinex","ETHUSD",1746988467495,4.03771184,2476.7,2475.9,11.82448]
["bitfinex","ETHUSD",1746988468018,3.91295384,2476.9,2476.0,11.2078]
["bitfinex","ETHUSD",1746988468168,4.03724548,2477.0,2476.2,8.0]
["bitfinex","ETHUSD",1746988468497,4.03756744,2476.8,2476.2,8.0]
["bitfinex","ETHUSD",1746988468696,4.03756744,2476.8,2476.3,1.12078]
["bitfinex","ETHUSD",1746988469669,4.03756744,2476.8,2476.2,8.0]
["bitfinex","ETHUSD",1746988469866,2.844,2477.1,2476.2,8.0]
["bitfinex","ETHUSD",1746988470394,4.03738427,2476.9,2476.2,8.0]
["bitfinex","ETHUSD",1746988470600,2.844,2477.1,2476.2,2.42]
["bitfinex","ETHUSD",1746988470799,2.844,2477.1,2476.3,0.7849]
["bitfinex","ETHUSD",1746988470968,6.88106367,2477.1,2476.4,0.32049]
["bitfinex","ETHUSD",1746988471167,6.88106367,2477.1,2476.4,8.32049]
["bitfinex","ETHUSD",1746988471368,4.03714965,2477.0,2476.4,8.32049]
["bitfinex","ETHUSD",1746988471896,6.88111149,2477.1,2476.4,8.32049]
["bitfinex","ETHUSD",1746988472099,6.20608636,2477.4,2476.6,0.7849]
["bitfinex","ETHUSD",1746988472400,4.03675576,2477.3,2476.6,0.7849]
["bitfinex","ETHUSD",1746988472602,4.03698161,2477.1,2476.6,1.979839]
["bitfinex","ETHUSD",1746988472808,0.04608636,2477.4,2476.6,1.979839]
["bitfinex","ETHUSD",1746988473169,4.03674373,2477.3,2476.6,1.979839]
["bitfinex","ETHUSD",1746988473372,4.0368324,2477.2,2476.6,1.979839]
["bitfinex","ETHUSD",1746988473873,4.03673573,2477.3,2476.6,1.979839]
["bitfinex","ETHUSD",1746988474411,4.03682455,2477.2,2476.6,1.979839]
["bitfinex","ETHUSD",1746988474569,4.03682455,2477.2,2476.6,9.979839]
["bitfinex","ETHUSD",1746988474902,4.0366528,2477.3,2476.6,9.979839]
["bitfinex","ETHUSD",1746988475103,4.0368166,2477.2,2476.6,9.979839]
["bitfinex","ETHUSD",1746988475270,4.03705364,2477.1,2476.6,9.979839]
["bitfinex","ETHUSD",1746988475470,4.03686688,2477.2,2476.6,9.979839]
["bitfinex","ETHUSD",1746988477901,4.03674259,2477.3,2476.6,9.979839]
["bitfinex","ETHUSD",1746988482107,4.03674259,2477.3,2476.7,8.0]
["bitfinex","ETHUSD",1746988484033,3.98674259,2477.3,2476.6,9.979839]
["bitfinex","ETHUSD",1746988484230,0.04608636,2477.4,2476.7,3.74205648]
["bitfinex","ETHUSD",1746988484429,0.04608636,2477.4,2476.9,8.0]
["bitfinex","ETHUSD",1746988486751,4.03624048,2477.6,2476.9,8.0]
["bitfinex","ETHUSD",1746988487661,4.03624048,2477.6,2476.9,0.7524]
["bitfinex","ETHUSD",1746988487883,2.844,2477.7,2476.9,0.7524]
["bitfinex","ETHUSD",1746988487884,4.03633844,2477.5,2476.9,0.7524]
["bitfinex","ETHUSD",1746988488013,4.03633844,2477.5,2476.9,1.19780839]
["bitfinex","ETHUSD",1746988488216,4.03623874,2477.6,2476.9,1.19780839]
["bitfinex","ETHUSD",1746988488416,6.88000703,2477.7,2476.9,1.19780839]
["bitfinex","ETHUSD",1746988489641,4.03619098,2477.6,2476.9,1.19780839]
["bitfinex","ETHUSD",1746988489858,2.844,2477.7,2476.9,1.19780839]
["bitfinex","ETHUSD",1746988490057,4.03616445,2477.6,2477.0,0.36198084]
["bitfinex","ETHUSD",1746988490354,2.844,2477.7,2477.0,0.36198084]
["bitfinex","ETHUSD",1746988490563,2.844,2477.7,2477.1,0.8255]
["bitfinex","ETHUSD",1746988492260,2.844,2477.7,2477.2,8.0]
["bitfinex","ETHUSD",1746988492457,6.85223203,2478.2,2477.3,8.86586228]
["bitfinex","ETHUSD",1746988492639,6.85223203,2478.2,2477.5,8.8255]
["bitfinex","ETHUSD",1746988492640,2.817,2478.2,2477.5,8.8255]
["bitfinex","ETHUSD",1746988492973,2.817,2478.2,2477.6,1.17975]
["bitfinex","ETHUSD",1746988493165,6.85219902,2478.2,2477.6,1.17975]
["bitfinex","ETHUSD",1746988493349,2.817,2478.2,2477.6,1.17975]
["bitfinex","ETHUSD",1746988493680,2.817,2478.2,2477.7,0.8255]
["bitfinex","ETHUSD",1746988493979,4.0350344,2478.3,2477.7,0.8255]
["bitfinex","ETHUSD",1746988494146,4.0350344,2478.3,2477.7,2.068225]
["bitfinex","ETHUSD",1746988494345,4.0350344,2478.3,2477.7,0.8255]
["bitfinex","ETHUSD",1746988494782,0.05,2478.4,2477.7,0.8255]
["bitfinex","ETHUSD",1746988495169,4.0848771,2478.4,2477.7,0.8255]
["bitfinex","ETHUSD",1746988496844,2.817,2478.7,2477.9,8.8193]
["bitfinex","ETHUSD",1746988497043,6.9144,2479.0,2478.0,1.19808277]
["bitfinex","ETHUSD",1746988497044,4.03404735,2478.9,2478.0,1.19808277]
["bitfinex","ETHUSD",1746988497287,4.03404735,2478.9,2478.1,0.8193]
["bitfinex","ETHUSD",1746988497449,4.03407877,2478.9,2478.1,0.8193]
["bitfinex","ETHUSD",1746988497644,2.57295975,2479.1,2478.4,2.422]
["bitfinex","ETHUSD",1746988497856,0.05,2479.4,2478.6,8.8193]
["bitfinex","ETHUSD",1746988498071,0.45832227,2479.4,2478.6,8.8193]
["bitfinex","ETHUSD",1746988498503,4.49165403,2479.4,2478.6,8.8193]
["bitfinex","ETHUSD",1746988500057,4.03342519,2479.3,2478.6,0.8193]
["bitfinex","ETHUSD",1746988500303,4.03375035,2479.1,2478.6,3.5883]
["bitfinex","ETHUSD",1746988500459,4.03385002,2479.1,2478.6,8.8193]
["bitfinex","ETHUSD",1746988500800,0.403385,2479.0,2478.6,8.8193]
["bitfinex","ETHUSD",1746988500999,0.353385,2479.0,2478.6,8.8193]
["bitfinex","ETHUSD",1746988501161,4.38727112,2479.0,2478.6,8.8193]
["bitfinex","ETHUSD",1746988501677,0.353385,2479.0,2478.6,8.8193]
["bitfinex","ETHUSD",1746988501861,0.353385,2479.0,2478.6,0.8193]
["bitfinex","ETHUSD",1746988502095,0.7746,2479.2,2478.6,0.8193]
["bitfinex","ETHUSD",1746988502313,4.03382816,2479.1,2478.6,0.8193]
["bitfinex","ETHUSD",1746988502463,4.0336333,2479.2,2478.6,0.8193]
["bitfinex","ETHUSD",1746988502872,4.49168217,2479.4,2478.6,0.8193]
["bitfinex","ETHUSD",1746988503090,4.03341057,2479.3,2478.6,0.8193]
["bitfinex","ETHUSD",1746988503310,4.96335199,2479.3,2478.6,0.8193]
["bitfinex","ETHUSD",1746988503620,4.03356802,2479.2,2478.6,0.8193]
["bitfinex","ETHUSD",1746988505499,4.96342254,2479.3,2478.6,0.8193]
["bitfinex","ETHUSD",1746988506459,4.68421232,2479.3,2478.6,0.8193]
["bitfinex","ETHUSD",1746988506699,4.5830709,2479.0,2478.3,0.7522]
["bitfinex","ETHUSD",1746988506863,8.61703353,2479.0,2478.3,0.7522]
["bitfinex","ETHUSD",1746988507065,4.03447733,2478.7,2478.3,0.7522]
["bitfinex","ETHUSD",1746988507259,4.034395,2478.7,2478.3,0.7522]
["bitfinex","ETHUSD",1746988507465,4.03483804,2478.5,2478.3,0.7522]
["bitfinex","ETHUSD",1746988508010,4.03468735,2478.6,2478.0,0.7522]
["bitfinex","ETHUSD",1746988508416,4.03481469,2478.5,2478.0,8.7522]
["bitfinex","ETHUSD",1746988508611,4.034612,2478.6,2478.0,8.7522]
["bitfinex","ETHUSD",1746988508810,4.03470132,2478.5,2478.0,8.7522]
["bitfinex","ETHUSD",1746988509020,4.03499995,2478.4,2478.0,0.7522]
["bitfinex","ETHUSD",1746988509194,4.03529397,2478.2,2477.8,0.793]
["bitfinex","ETHUSD",1746988509917,4.03537985,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1746988510222,1.62691252,2478.5,2477.8,0.793]
["bitfinex","ETHUSD",1746988510511,4.03488326,2478.4,2477.8,0.793]
["bitfinex","ETHUSD",1746988510711,4.03488326,2478.4,2477.9,8.0]
["bitfinex","ETHUSD",1746988511115,4.03505455,2478.3,2477.9,8.0]
["bitfinex","ETHUSD",1746988511419,4.03492569,2478.4,2477.9,8.0]
["bitfinex","ETHUSD",1746988511791,4.035024,2478.3,2477.8,0.793]
["bitfinex","ETHUSD",1746988512309,4.03537016,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1746988513387,0.88909749,2478.4,2477.8,0.793]
["bitfinex","ETHUSD",1746988513820,4.03515439,2478.3,2477.8,0.793]
["bitfinex","ETHUSD",1746988514016,4.035024,2478.3,2477.8,0.793]
["bitfinex","ETHUSD",1746988514220,0.49241215,2478.2,2477.8,0.793]
["bitfinex","ETHUSD",1746988514520,4.03486153,2478.4,2477.8,0.793]
["bitfinex","ETHUSD",1746988514982,4.03505149,2478.3,2477.8,0.793]
["bitfinex","ETHUSD",1746988516193,4.03520848,2478.2,2477.8,0.793]
["bitfinex","ETHUSD",1746988516389,4.03536675,2478.1,2477.8,0.793]
["bitfinex","ETHUSD",1746988516623,4.03563191,2478.0,2477.6,0.793]
["bitfinex","ETHUSD",1746988517193,4.03567912,2477.9,2477.6,0.793]
["bitfinex","ETHUSD",1746988518134,3.7542709,2478.1,2477.3,0.793]
["bitfinex","ETHUSD",1746988518320,4.03568912,2477.9,2477.3,0.793]
["bitfinex","ETHUSD",1746988519138,4.85602549,2477.7,2476.9,0.793]
["bitfinex","ETHUSD",1746988519304,4.03627348,2477.6,2476.9,0.793]
["bitfinex","ETHUSD",1746988519627,4.03638974,2477.5,2476.9,8.793]
["bitfinex","ETHUSD",1746988520228,4.85606176,2477.7,2476.9,8.793]
["bitfinex","ETHUSD",1746988520427,6.16,2478.0,2477.2,0.793]
["bitfinex","ETHUSD",1746988520633,6.16,2478.0,2477.4,0.793]
["bitfinex","ETHUSD",1746988520828,6.7992727,2478.2,2477.4,0.793]
["bitfinex","ETHUSD",1746988521003,2.764,2478.2,2477.5,0.04036]
["bitfinex","ETHUSD",1746988521208,2.764,2478.4,2477.4,0.55]
["bitfinex","ETHUSD",1746988521408,4.03546531,2478.1,2477.4,4.19776566]
["bitfinex","ETHUSD",1746988521606,4.03508727,2478.3,2477.4,4.19776566]
["bitfinex","ETHUSD",1746988521816,2.764,2478.4,2477.4,4.19776566]
["bitfinex","ETHUSD",1746988521996,4.03549158,2478.1,2477.4,4.19776566]
["bitfinex","ETHUSD",1746988522327,2.764,2478.4,2477.5,10.422]
["bitfinex","ETHUSD",1746988522534,6.79895,2478.4,2477.7,2.422]
["bitfinex","ETHUSD",1746988522708,4.03503023,2478.3,2477.7,10.422]
["bitfinex","ETHUSD",1746988523047,2.764,2478.4,2477.8,0.04035448]
["bitfinex","ETHUSD",1746988523246,4.03402321,2479.0,2477.9,41.818383]
["bitfinex","ETHUSD",1746988523247,8.924,2479.0,2477.9,41.818383]
["bitfinex","ETHUSD",1746988523433,4.03426346,2478.8,2478.0,5.18]
["bitfinex","ETHUSD",1746988523608,4.03453562,2478.6,2478.0,5.18]
["bitfinex","ETHUSD",1746988524049,4.03453562,2478.6,2478.1,0.8074]
["bitfinex","ETHUSD",1746988524421,0.40342635,2478.7,2478.1,0.8074]
["bitfinex","ETHUSD",1746988524747,4.43780207,2478.7,2478.1,0.8074]
["bitfinex","ETHUSD",1746988525247,4.43782743,2478.7,2478.1,0.8074]
["bitfinex","ETHUSD",1746988525448,4.03481413,2478.5,2478.1,0.8074]
["bitfinex","ETHUSD",1746988525816,4.4783976,2478.6,2478.1,0.8074]
["bitfinex","ETHUSD",1746988526150,4.03507676,2478.3,2478.1,0.8074]
["bitfinex","ETHUSD",1746988526352,4.03507676,2478.3,2477.8,0.8074]
["bitfinex","ETHUSD",1746988526515,4.03494113,2478.4,2477.8,0.8074]
["bitfinex","ETHUSD",1746988526710,4.9625136,2478.4,2477.8,0.8074]
["bitfinex","ETHUSD",1746988527346,4.96244517,2478.4,2477.8,0.8074]
["bitfinex","ETHUSD",1746988527655,4.96258555,2478.4,2477.8,0.8074]
["bitfinex","ETHUSD",1746988527952,6.16,2478.7,2477.9,0.8074]
["bitfinex","ETHUSD",1746988528163,6.16,2478.7,2478.0,0.04035013]
["bitfinex","ETHUSD",1746988528682,6.16,2478.7,2478.1,0.8074]
["bitfinex","ETHUSD",1746988531550,4.84134416,2479.2,2478.2,13.2143502]
["bitfinex","ETHUSD",1746988531776,4.03364416,2479.2,2478.3,0.7563]
["bitfinex","ETHUSD",1746988531943,4.03364416,2479.2,2478.4,8.0]
["bitfinex","ETHUSD",1746988533957,4.03375086,2479.1,2478.4,8.0]
["bitfinex","ETHUSD",1746988534279,4.03374606,2479.1,2478.4,8.0]
["bitfinex","ETHUSD",1746988534440,4.0343108,2478.8,2478.4,8.0]
["bitfinex","ETHUSD",1746988534639,1.21803108,2478.8,2478.3,0.7563]
["bitfinex","ETHUSD",1746988534854,4.03469186,2478.6,2478.3,8.0]
["bitfinex","ETHUSD",1746988535174,4.03469186,2478.6,2478.1,0.7719]
["bitfinex","ETHUSD",1746988536305,5.25230374,2478.8,2477.6,0.7719]
["bitfinex","ETHUSD",1746988536306,1.21803108,2478.8,2477.6,0.7719]
["bitfinex","ETHUSD",1746988536506,4.03561592,2478.0,2477.6,0.7719]
["bitfinex","ETHUSD",1746988536680,4.84972883,2478.3,2477.6,0.7719]
["bitfinex","ETHUSD",1746988536881,4.03510975,2478.3,2477.6,0.7719]
["bitfinex","ETHUSD",1746988537220,4.03522444,2478.2,2477.6,0.7719]
["bitfinex","ETHUSD",1746988537364,4.03537157,2478.1,2477.6,0.7719]
["bitfinex","ETHUSD",1746988537565,4.03526563,2478.2,2477.6,0.7719]
["bitfinex","ETHUSD",1746988537766,4.03508084,2478.3,2477.6,1.64909]
["bitfinex","ETHUSD",1746988537969,4.03523103,2478.2,2477.6,1.64909]
["bitfinex","ETHUSD",1746988538772,4.03507405,2478.3,2477.6,1.64909]
["bitfinex","ETHUSD",1746988538973,4.0346984,2478.5,2477.6,1.64909]
["bitfinex","ETHUSD",1746988539174,4.03509969,2478.3,2477.6,1.64909]
["bitfinex","ETHUSD",1746988540215,4.03479184,2478.5,2477.7,0.8063]
["bitfinex","ETHUSD",1746988540415,10.19461956,2478.6,2477.7,0.8063]
["bitfinex","ETHUSD",1746988540589,6.16,2478.6,2477.9,0.8063]
["bitfinex","ETHUSD",1746988540789,7.13501382,2478.6,2477.9,0.8063]
["bitfinex","ETHUSD",1746988541123,6.16,2478.6,2478.0,8.0]
["bitfinex","ETHUSD",1746988541286,10.19455986,2478.6,2478.0,8.0]
["bitfinex","ETHUSD",1746988542201,10.19455986,2478.6,2478.1,2.422]
["bitfinex","ETHUSD",1746988542388,4.03455986,2478.6,2478.1,2.422]
["bitfinex","ETHUSD",1746988542772,4.03445652,2478.7,2478.1,2.422]
["bitfinex","ETHUSD",1746988542996,5.19399733,2478.7,2478.1,2.422]
["bitfinex","ETHUSD",1746988543195,1.15954081,2478.7,2478.2,8.8326]
["bitfinex","ETHUSD",1746988543400,4.03422377,2478.8,2478.2,0.8326]
["bitfinex","ETHUSD",1746988544098,4.03439831,2478.7,2478.2,0.8326]
["bitfinex","ETHUSD",1746988548421,4.03425176,2478.8,2478.2,0.8326]
["bitfinex","ETHUSD",1746988548807,4.0343859,2478.7,2478.2,0.8326]
["bitfinex","ETHUSD",1746988549414,4.03428333,2478.8,2478.2,0.8326]
["bitfinex","ETHUSD",1746988549618,5.11632931,2478.7,2478.2,0.8326]
["bitfinex","ETHUSD",1746988549816,4.03455801,2478.6,2478.2,0.8326]
["bitfinex","ETHUSD",1746988550008,5.11637338,2478.7,2478.2,0.8326]
["bitfinex","ETHUSD",1746988550208,1.08193981,2478.7,2478.2,0.8326]
["bitfinex","ETHUSD",1746988551121,4.03432462,2478.8,2478.2,0.8326]
["bitfinex","ETHUSD",1746988551122,2.751,2478.9,2478.2,3.2546]
["bitfinex","ETHUSD",1746988551295,2.751,2478.9,2478.3,3.181]
["bitfinex","ETHUSD",1746988551482,2.751,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1746988551682,6.16,2479.1,2478.4,8.0]
["bitfinex","ETHUSD",1746988551921,7.78770436,2479.3,2478.4,8.0]
["bitfinex","ETHUSD",1746988552219,5.17073615,2479.2,2478.4,2.422]
["bitfinex","ETHUSD",1746988552380,4.03369571,2479.2,2478.5,0.759]
["bitfinex","ETHUSD",1746988552780,4.03390708,2479.0,2478.5,0.759]
["bitfinex","ETHUSD",1746988553179,3.7542709,2479.3,2478.5,0.759]
["bitfinex","ETHUSD",1746988553410,4.03434213,2478.8,2478.5,0.759]
["bitfinex","ETHUSD",1746988553915,0.7734,2479.1,2478.3,0.7901]
["bitfinex","ETHUSD",1746988554100,0.8234,2479.4,2478.4,8.0]
["bitfinex","ETHUSD",1746988554287,4.03369131,2479.2,2478.5,0.7901]
["bitfinex","ETHUSD",1746988554917,4.85673277,2479.4,2478.5,0.7901]
["bitfinex","ETHUSD",1746988554918,0.8234,2479.4,2478.6,8.0]
["bitfinex","ETHUSD",1746988555087,0.8234,2479.4,2478.8,10.422]
["bitfinex","ETHUSD",1746988555088,0.05,2479.4,2478.8,10.422]
["bitfinex","ETHUSD",1746988555420,0.05,2479.4,2479.1,11.2121]
["bitfinex","ETHUSD",1746988555630,0.05,2479.4,2479.2,0.04033012]
["bitfinex","ETHUSD",1746988555779,0.05,2479.4,2479.1,11.2121]
["bitfinex","ETHUSD",1746988557529,0.05,2479.4,2479.1,0.7901]
["bitfinex","ETHUSD",1746988558840,4.08324345,2479.4,2479.1,0.7901]
["bitfinex","ETHUSD",1746988559940,0.05,2479.4,2479.1,0.7901]
["bitfinex","ETHUSD",1746988560937,0.05,2479.4,2478.9,0.7771]
["bitfinex","ETHUSD",1746988561262,0.05,2479.4,2478.9,2.16841]
["bitfinex","ETHUSD",1746988563067,4.08329781,2479.4,2478.9,2.16841]
["bitfinex","ETHUSD",1746988563667,0.05,2479.4,2478.9,2.16841]
["bitfinex","ETHUSD",1746988564173,4.08326978,2479.4,2478.9,2.16841]
["bitfinex","ETHUSD",1746988564371,0.05,2479.4,2478.9,2.16841]
["bitfinex","ETHUSD",1746988564560,0.05,2479.4,2479.0,8.488241]
["bitfinex","ETHUSD",1746988565848,4.03351848,2479.3,2479.0,8.488241]
["bitfinex","ETHUSD",1746988566048,4.03351848,2479.3,2478.9,0.7771]
["bitfinex","ETHUSD",1746988566248,0.05,2479.4,2478.9,0.7771]
["bitfinex","ETHUSD",1746988566586,4.08323564,2479.4,2478.9,0.7771]
["bitfinex","ETHUSD",1746988566789,0.05,2479.4,2478.9,0.7771]
["bitfinex","ETHUSD",1746988567087,0.05,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1746988567273,0.05,2479.4,2479.3,10.972]
["bitfinex","ETHUSD",1746988567588,0.05,2479.4,2479.3,17.1917]
["bitfinex","ETHUSD",1746988567791,0.05,2480.4,2479.3,58.208383]
["bitfinex","ETHUSD",1746988567994,0.05,2480.4,2480.0,10.422]
["bitfinex","ETHUSD",1746988568199,0.05,2480.4,2480.2,3.2237]
["bitfinex","ETHUSD",1746988568493,0.05,2480.4,2480.3,9.12640157]
["bitfinex","ETHUSD",1746988568672,0.05,2480.4,2480.2,0.8017]
["bitfinex","ETHUSD",1746988569071,0.05,2480.4,2479.9,0.8017]
["bitfinex","ETHUSD",1746988569683,0.05,2480.4,2479.9,8.8017]
["bitfinex","ETHUSD",1746988570057,0.05,2480.4,2479.9,11.2237]
["bitfinex","ETHUSD",1746988570559,0.05,2480.4,2479.9,0.8017]
["bitfinex","ETHUSD",1746988570899,4.08161815,2480.4,2480.0,0.88017]
["bitfinex","ETHUSD",1746988571099,0.05,2480.4,2480.3,0.8017]
["bitfinex","ETHUSD",1746988571259,0.05,2480.4,2480.3,34.037329]
["bitfinex","ETHUSD",1746988571461,0.05,2480.4,2480.3,11.965585]
["bitfinex","ETHUSD",1746988571661,0.05,2480.4,2480.3,17.116585]
["bitfinex","ETHUSD",1746988571876,0.05,2480.4,2480.3,19.0987435]
["bitfinex","ETHUSD",1746988572071,0.05,2480.4,2480.3,16.6767435]
["bitfinex","ETHUSD",1746988573584,0.05,2480.4,2480.3,17.2267435]
["bitfinex","ETHUSD",1746988573817,0.05,2480.4,2480.3,16.6767435]
["bitfinex","ETHUSD",1746988575085,0.05,2480.4,2480.3,13.9477435]
["bitfinex","ETHUSD",1746988578583,0.05,2480.4,2480.3,13.1460435]
["bitfinex","ETHUSD",1746988578887,0.05,2480.4,2480.3,12.1578315]
["bitfinex","ETHUSD",1746988586337,0.05,2480.4,2480.3,12.5882685]
["bitfinex","ETHUSD",1746988594258,0.05,2480.4,2480.3,16.3256685]
["bitfinex","ETHUSD",1746988594847,0.05,2480.4,2480.3,16.85796093]
["bitfinex","ETHUSD",1746988595050,0.05,2481.4,2480.5,5.2003301]
["bitfinex","ETHUSD",1746988595226,0.05,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1746988595425,0.05,2481.4,2481.1,8.0]
["bitfinex","ETHUSD",1746988595634,0.05,2481.4,2481.2,0.04029725]
["bitfinex","ETHUSD",1746988595831,0.7699,2481.8,2481.2,0.7654]
["bitfinex","ETHUSD",1746988596543,4.02949591,2481.7,2481.0,3.4604]
["bitfinex","ETHUSD",1746988596734,4.02949591,2481.7,2481.1,8.0]
["bitfinex","ETHUSD",1746988596937,4.02989902,2481.5,2481.1,8.0]
["bitfinex","ETHUSD",1746988597434,4.02969352,2481.6,2481.0,0.67054]
["bitfinex","ETHUSD",1746988597632,4.02949871,2481.7,2481.0,8.0]
["bitfinex","ETHUSD",1746988597832,4.02949591,2481.7,2481.0,8.0]
["bitfinex","ETHUSD",1746988598033,4.02984659,2481.5,2481.0,8.0]
["bitfinex","ETHUSD",1746988598240,4.02984659,2481.5,2480.9,8.0]
["bitfinex","ETHUSD",1746988599448,0.7699,2481.8,2481.0,0.04030304]
["bitfinex","ETHUSD",1746988599682,4.79933321,2481.8,2481.0,1.1498703]
["bitfinex","ETHUSD",1746988599984,4.02959515,2481.7,2481.0,1.1498703]
["bitfinex","ETHUSD",1746988600684,4.02982067,2481.5,2480.9,8.0]
["bitfinex","ETHUSD",1746988601065,0.7921,2481.6,2480.9,8.0]
["bitfinex","ETHUSD",1746988601259,0.7921,2481.6,2481.0,0.04030028]
["bitfinex","ETHUSD",1746988601465,0.7921,2481.8,2481.0,0.04029915]
["bitfinex","ETHUSD",1746988601666,0.7921,2481.8,2481.0,1.14986992]
["bitfinex","ETHUSD",1746988602386,0.7921,2481.8,2481.1,10.422]
["bitfinex","ETHUSD",1746988602569,4.82150486,2481.8,2481.1,10.422]
["bitfinex","ETHUSD",1746988603186,0.7921,2481.3,2480.9,8.0]
["bitfinex","ETHUSD",1746988604196,4.02935651,2481.8,2480.9,10.422]
["bitfinex","ETHUSD",1746988604380,4.02975395,2481.6,2480.9,11.54074]
["bitfinex","ETHUSD",1746988607785,4.82549932,2481.9,2480.9,11.54074]
["bitfinex","ETHUSD",1746988608093,4.02941216,2481.8,2480.9,11.54074]
["bitfinex","ETHUSD",1746988608251,4.82551907,2481.9,2481.1,0.7845]
["bitfinex","ETHUSD",1746988608456,0.7963,2482.1,2481.2,2.46229917]
["bitfinex","ETHUSD",1746988608654,0.7963,2482.1,2481.4,2.422]
["bitfinex","ETHUSD",1746988608855,4.02855128,2482.3,2481.6,10.422]
["bitfinex","ETHUSD",1746988609393,0.8463,2482.4,2481.6,2.422]
["bitfinex","ETHUSD",1746988609695,0.05,2482.4,2482.0,2.422]
["bitfinex","ETHUSD",1746988609989,0.05,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746988610793,4.85685416,2482.4,2481.8,10.422]
["bitfinex","ETHUSD",1746988610994,5.45786966,2482.4,2481.8,8.0]
["bitfinex","ETHUSD",1746988611192,4.02862903,2482.3,2481.5,8.7591]
["bitfinex","ETHUSD",1746988611375,1.7168999,2482.4,2481.5,8.7591]
["bitfinex","ETHUSD",1746988611376,4.02893322,2482.1,2481.5,8.7591]
["bitfinex","ETHUSD",1746988611576,4.02893322,2482.1,2481.5,8.0]
["bitfinex","ETHUSD",1746988611814,4.02893322,2482.1,2481.5,10.422]
["bitfinex","ETHUSD",1746988612109,4.0287239,2482.2,2481.5,10.422]
["bitfinex","ETHUSD",1746988612489,4.02887885,2482.1,2481.5,8.0]
["bitfinex","ETHUSD",1746988612686,4.0287655,2482.2,2481.5,8.0]
["bitfinex","ETHUSD",1746988612888,4.0287655,2482.2,2481.5,9.12647607]
["bitfinex","ETHUSD",1746988613069,1.7168999,2482.4,2481.5,9.12647607]
["bitfinex","ETHUSD",1746988613274,1.7168999,2482.4,2481.5,11.54847607]
["bitfinex","ETHUSD",1746988613510,0.8284,2482.4,2481.5,11.54847607]
["bitfinex","ETHUSD",1746988613880,0.8284,2482.4,2481.8,10.422]
["bitfinex","ETHUSD",1746988614195,0.05,2482.4,2481.8,10.422]
["bitfinex","ETHUSD",1746988615428,0.05,2482.4,2482.0,11.1811]
["bitfinex","ETHUSD",1746988615589,0.05,2482.4,2482.2,8.0]
["bitfinex","ETHUSD",1746988615783,0.05,2482.4,2482.3,21.27780651]
["bitfinex","ETHUSD",1746988616108,0.05,2482.4,2482.3,18.72478151]
["bitfinex","ETHUSD",1746988616305,0.05,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746988616611,0.05,2482.4,2482.3,15.022554]
["bitfinex","ETHUSD",1746988616977,0.05,2482.4,2482.3,11.147254]
["bitfinex","ETHUSD",1746988617314,0.05,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746988619710,0.05,2482.4,2482.3,27.083747]
["bitfinex","ETHUSD",1746988619908,0.05,2482.4,2482.3,14.0910247]
["bitfinex","ETHUSD",1746988620118,0.05,2482.4,2482.3,8.0]
["bitfinex","ETHUSD",1746988621212,0.05,2482.4,2482.3,19.64622]
["bitfinex","ETHUSD",1746988621421,0.05,2482.4,2482.3,26.248653]
["bitfinex","ETHUSD",1746988621977,0.05,2482.4,2482.3,11.147482]
["bitfinex","ETHUSD",1746988622421,0.05,2482.4,2482.3,21.265583]
["bitfinex","ETHUSD",1746988622581,0.05,2482.4,2482.3,28.1289383]
["bitfinex","ETHUSD",1746988626623,0.05,2483.4,2482.9,2.422]
["bitfinex","ETHUSD",1746988626922,0.05,2483.4,2482.9,2.692]
["bitfinex","ETHUSD",1746988627906,0.05,2483.4,2482.9,5.114]
["bitfinex","ETHUSD",1746988630021,0.05,2483.4,2483.0,0.04026844]
["bitfinex","ETHUSD",1746988630218,0.05,2483.4,2483.2,8.0]
["bitfinex","ETHUSD",1746988630533,0.05,2483.4,2483.2,8.04026504]
["bitfinex","ETHUSD",1746988630832,0.05,2483.4,2483.2,10.46226504]
["bitfinex","ETHUSD",1746988631008,0.05,2483.4,2483.3,34.389887]
["bitfinex","ETHUSD",1746988631209,0.05,2483.4,2483.3,30.653217]
["bitfinex","ETHUSD",1746988631414,0.05,2483.4,2483.3,31.1333047]
["bitfinex","ETHUSD",1746988631728,0.05,2483.4,2483.3,30.2104497]
["bitfinex","ETHUSD",1746988631900,0.05,2483.4,2483.3,18.5746787]
["bitfinex","ETHUSD",1746988632300,0.05,2483.4,2483.3,16.1526787]
["bitfinex","ETHUSD",1746988632507,0.05,2483.4,2483.3,13.004357]
["bitfinex","ETHUSD",1746988632924,0.05,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1746988633535,0.05,2483.4,2483.3,16.468842]
["bitfinex","ETHUSD",1746988634012,0.05,2483.4,2483.3,12.240429]
["bitfinex","ETHUSD",1746988634213,0.05,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1746988634413,0.05,2483.4,2483.3,9.1521]
["bitfinex","ETHUSD",1746988636044,0.05,2483.4,2483.3,20.44447]
["bitfinex","ETHUSD",1746988636247,0.05,2483.4,2483.3,15.700705]
["bitfinex","ETHUSD",1746988636844,0.05,2483.4,2483.3,9.1521]
["bitfinex","ETHUSD",1746988637015,0.8063,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1746988637210,0.05,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1746988639134,0.05,2483.4,2483.3,17.111272]
["bitfinex","ETHUSD",1746988639340,0.05,2483.4,2483.3,11.751027]
["bitfinex","ETHUSD",1746988639713,0.05,2483.4,2483.3,13.114327]
["bitfinex","ETHUSD",1746988639910,0.05,2483.4,2483.3,42.9254897]
["bitfinex","ETHUSD",1746988640257,0.05,2483.4,2483.3,37.8944457]
["bitfinex","ETHUSD",1746988640564,0.05,2483.4,2483.3,24.6580847]
["bitfinex","ETHUSD",1746988640711,0.05,2483.4,2483.3,23.3682627]
["bitfinex","ETHUSD",1746988641648,0.05,2483.4,2483.3,25.7902627]
["bitfinex","ETHUSD",1746988645483,0.05,2483.4,2483.3,13.0157397]
["bitfinex","ETHUSD",1746988646361,0.05,2483.4,2483.3,10.031632]
["bitfinex","ETHUSD",1746988646546,0.05,2483.4,2483.3,10.07189684]
["bitfinex","ETHUSD",1746988647052,0.05,2483.4,2483.3,10.031632]
["bitfinex","ETHUSD",1746988648992,0.7835,2484.5,2484.0,6.582]
["bitfinex","ETHUSD",1746988649283,0.7835,2484.8,2484.2,0.8211]
["bitfinex","ETHUSD",1746988649499,0.7835,2484.8,2484.3,14.23067141]
["bitfinex","ETHUSD",1746988649674,0.7835,2484.8,2484.3,14.19042444]
["bitfinex","ETHUSD",1746988650121,0.05,2485.4,2484.3,17.16242444]
["bitfinex","ETHUSD",1746988650415,0.8335,2485.4,2484.5,0.8211]
["bitfinex","ETHUSD",1746988650727,0.8335,2485.4,2484.7,2.972]
["bitfinex","ETHUSD",1746988650869,0.8335,2485.4,2484.8,9.41265952]
["bitfinex","ETHUSD",1746988651373,0.8335,2485.4,2484.8,11.83465952]
["bitfinex","ETHUSD",1746988651586,0.8335,2485.4,2484.8,11.79442389]
["bitfinex","ETHUSD",1746988651784,0.05,2485.4,2484.4,0.55]
["bitfinex","ETHUSD",1746988652069,0.7835,2485.3,2484.3,9.12833544]
["bitfinex","ETHUSD",1746988652789,4.02382102,2485.2,2484.3,9.12833544]
["bitfinex","ETHUSD",1746988652987,0.7835,2485.1,2484.3,9.12833544]
["bitfinex","ETHUSD",1746988653177,4.8074942,2485.1,2484.4,1.26624354]
["bitfinex","ETHUSD",1746988653385,0.7835,2485.1,2484.4,1.26624354]
["bitfinex","ETHUSD",1746988653590,4.02432027,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1746988653801,0.7835,2484.8,2484.2,8.0]
["bitfinex","ETHUSD",1746988657136,0.05,2487.4,2485.6,23.115923]
["bitfinex","ETHUSD",1746988657337,0.05,2487.4,2485.7,12.38954112]
["bitfinex","ETHUSD",1746988657338,0.7823,2486.7,2485.7,12.38954112]
["bitfinex","ETHUSD",1746988657650,0.7823,2486.7,2485.9,0.55]
["bitfinex","ETHUSD",1746988657807,0.7823,2486.7,2486.0,0.04021723]
["bitfinex","ETHUSD",1746988658013,0.7823,2486.3,2485.6,2.796]
["bitfinex","ETHUSD",1746988658328,0.7823,2486.3,2485.7,8.0]
["bitfinex","ETHUSD",1746988658545,0.7823,2486.3,2485.7,8.04022557]
["bitfinex","ETHUSD",1746988658919,0.7823,2486.6,2485.9,8.55]
["bitfinex","ETHUSD",1746988659146,2.714,2486.9,2486.0,0.0402174]
["bitfinex","ETHUSD",1746988659341,3.4963,2486.9,2486.0,0.0402174]
["bitfinex","ETHUSD",1746988660255,3.4963,2486.9,2485.9,0.55]
["bitfinex","ETHUSD",1746988660553,0.7823,2486.8,2486.1,8.0]
["bitfinex","ETHUSD",1746988660760,0.7823,2486.8,2486.3,8.0]
["bitfinex","ETHUSD",1746988660940,0.7823,2486.8,2486.3,20.570839]
["bitfinex","ETHUSD",1746988661342,4.0718973,2486.4,2485.6,8.0]
["bitfinex","ETHUSD",1746988661543,0.8227,2486.3,2485.7,0.04022387]
["bitfinex","ETHUSD",1746988663232,0.05,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1746988663453,0.05,2486.4,2486.2,8.0]
["bitfinex","ETHUSD",1746988663655,0.05,2486.4,2486.3,15.630112]
["bitfinex","ETHUSD",1746988663832,0.05,2486.4,2486.3,13.800642]
["bitfinex","ETHUSD",1746988666041,4.02253146,2486.0,2484.7,0.7874]
["bitfinex","ETHUSD",1746988666236,0.8227,2486.3,2484.9,0.7874]
["bitfinex","ETHUSD",1746988666549,0.8227,2486.3,2485.2,0.55]
["bitfinex","ETHUSD",1746988666757,0.8227,2486.3,2485.4,8.55]
["bitfinex","ETHUSD",1746988666945,0.8227,2486.3,2485.4,10.856]
["bitfinex","ETHUSD",1746988667145,0.8227,2486.3,2485.5,0.55]
["bitfinex","ETHUSD",1746988667578,0.05,2486.4,2485.8,0.7874]
["bitfinex","ETHUSD",1746988667778,0.05,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1746988667978,0.05,2486.4,2486.1,15.77935658]
["bitfinex","ETHUSD",1746988668152,0.05,2486.4,2486.2,18.201]
["bitfinex","ETHUSD",1746988668477,0.05,2486.4,2486.3,14.76285361]
["bitfinex","ETHUSD",1746988668633,0.05,2486.4,2486.3,14.730678]
["bitfinex","ETHUSD",1746988669274,0.05,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1746988672079,0.05,2486.4,2486.3,41.30125]
["bitfinex","ETHUSD",1746988672239,0.05,2486.4,2486.3,42.291363]
["bitfinex","ETHUSD",1746988672441,0.05,2487.4,2486.7,2.56898019]
["bitfinex","ETHUSD",1746988672640,0.05,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1746988672964,0.05,2487.4,2486.8,54.003807]
["bitfinex","ETHUSD",1746988672965,0.05,2487.4,2487.1,8.0]
["bitfinex","ETHUSD",1746988673281,0.05,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1746988673481,0.05,2487.4,2487.3,7.570601]
["bitfinex","ETHUSD",1746988673684,0.7575,2487.3,2486.8,0.7955]
["bitfinex","ETHUSD",1746988673885,0.48276825,2487.3,2486.8,0.7955]
["bitfinex","ETHUSD",1746988674076,0.05,2487.4,2486.9,0.04020533]
["bitfinex","ETHUSD",1746988674387,0.05,2487.4,2486.8,0.7955]
["bitfinex","ETHUSD",1746988674574,0.05,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1746988674747,0.05,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1746988674954,0.05,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1746988675147,0.05,2487.4,2487.3,22.886957]
["bitfinex","ETHUSD",1746988675377,0.05,2487.4,2487.3,23.364957]
["bitfinex","ETHUSD",1746988675885,0.05,2487.4,2487.3,27.0766527]
["bitfinex","ETHUSD",1746988677257,0.05,2487.4,2487.3,24.685157]
["bitfinex","ETHUSD",1746988677458,0.05,2487.4,2487.3,18.87349]
["bitfinex","ETHUSD",1746988677783,0.05,2487.4,2487.3,14.19255]
["bitfinex","ETHUSD",1746988678364,0.05,2487.4,2487.3,14.74255]
["bitfinex","ETHUSD",1746988678575,0.05,2487.4,2487.3,1.3202]
["bitfinex","ETHUSD",1746988678874,0.05,2487.4,2487.3,35.977607]
["bitfinex","ETHUSD",1746988679195,0.05,2487.4,2487.3,38.158896]
["bitfinex","ETHUSD",1746988679865,0.05,2487.4,2487.3,31.370083]
["bitfinex","ETHUSD",1746988680069,0.05,2487.4,2487.3,21.831911]
["bitfinex","ETHUSD",1746988681393,0.05,2487.4,2487.3,20.511711]
["bitfinex","ETHUSD",1746988681910,4.01917725,2488.1,2487.4,8.0]
["bitfinex","ETHUSD",1746988682113,0.05,2488.4,2487.6,10.422]
["bitfinex","ETHUSD",1746988682588,0.05,2488.4,2487.8,10.422]
["bitfinex","ETHUSD",1746988683212,0.05,2488.4,2487.9,0.04018692]
["bitfinex","ETHUSD",1746988683444,0.05,2488.4,2488.2,2.972]
["bitfinex","ETHUSD",1746988683724,0.05,2488.4,2488.3,4.42235]
["bitfinex","ETHUSD",1746988683889,0.05,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1746988684271,0.05,2488.4,2488.3,25.27489767]
["bitfinex","ETHUSD",1746988684510,0.05,2488.4,2488.3,28.430213]
["bitfinex","ETHUSD",1746988685138,0.05,2489.4,2488.4,8.55]
["bitfinex","ETHUSD",1746988685272,0.05,2489.4,2489.0,10.422]
["bitfinex","ETHUSD",1746988685468,0.05,2489.4,2489.0,11.1955]
["bitfinex","ETHUSD",1746988685704,0.05,2489.4,2489.1,1.46245]
["bitfinex","ETHUSD",1746988685927,0.05,2489.4,2489.0,8.0]
["bitfinex","ETHUSD",1746988686150,0.8171,2489.4,2488.8,8.0]
["bitfinex","ETHUSD",1746988686310,0.05,2489.4,2488.9,0.04017287]
["bitfinex","ETHUSD",1746988686517,0.05,2489.4,2488.8,10.422]
["bitfinex","ETHUSD",1746988686715,0.05,2489.4,2488.9,1.11955]
["bitfinex","ETHUSD",1746988686967,0.05,2489.4,2488.4,0.7735]
["bitfinex","ETHUSD",1746988686968,4.01776315,2489.0,2488.4,0.7735]
["bitfinex","ETHUSD",1746988687117,0.7671,2489.3,2488.1,0.7735]
["bitfinex","ETHUSD",1746988687464,4.01768177,2489.0,2488.2,0.04018286]
["bitfinex","ETHUSD",1746988687615,4.78468856,2489.1,2488.2,0.04018286]
["bitfinex","ETHUSD",1746988688015,0.7671,2489.1,2488.4,10.422]
["bitfinex","ETHUSD",1746988688250,0.7671,2489.1,2488.5,9.0972]
["bitfinex","ETHUSD",1746988688466,0.7671,2489.1,2488.5,1.0972]
["bitfinex","ETHUSD",1746988688689,0.7671,2489.1,2488.4,8.0]
["bitfinex","ETHUSD",1746988689178,4.78462217,2489.1,2488.4,8.0]
["bitfinex","ETHUSD",1746988689379,4.01773102,2489.0,2488.3,2.886]
["bitfinex","ETHUSD",1746988689579,0.7671,2489.1,2488.1,3.6265]
["bitfinex","ETHUSD",1746988689580,4.01794229,2488.9,2488.1,6.5145]
["bitfinex","ETHUSD",1746988689769,0.7671,2489.1,2488.3,0.55]
["bitfinex","ETHUSD",1746988689952,0.7671,2489.1,2488.3,0.71046813]
["bitfinex","ETHUSD",1746988690146,4.7846606,2489.1,2488.3,0.71046813]
["bitfinex","ETHUSD",1746988691178,4.01771544,2489.0,2488.3,0.71046813]
["bitfinex","ETHUSD",1746988691382,0.7671,2489.1,2488.3,0.71046813]
["bitfinex","ETHUSD",1746988691583,0.7671,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1746988691884,0.05,2489.4,2488.7,10.972]
["bitfinex","ETHUSD",1746988692185,0.05,2489.4,2488.8,0.04017013]
["bitfinex","ETHUSD",1746988692484,0.05,2489.4,2488.9,0.7719]
["bitfinex","ETHUSD",1746988692644,0.05,2489.4,2489.0,10.92716962]
["bitfinex","ETHUSD",1746988692846,0.05,2489.4,2489.0,10.887]
["bitfinex","ETHUSD",1746988693045,0.05,2489.4,2489.1,1.45109]
["bitfinex","ETHUSD",1746988693240,0.05,2489.4,2489.0,10.887]
["bitfinex","ETHUSD",1746988693461,0.8088,2489.3,2489.0,10.887]
["bitfinex","ETHUSD",1746988693756,0.8088,2489.3,2488.6,9.87311816]
["bitfinex","ETHUSD",1746988694187,0.05,2489.4,2488.7,0.59017445]
["bitfinex","ETHUSD",1746988694349,0.05,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1746988694544,0.05,2489.4,2489.0,9.95106645]
["bitfinex","ETHUSD",1746988695975,0.7612,2489.3,2488.6,1.10121816]
["bitfinex","ETHUSD",1746988696161,4.01749857,2489.2,2488.3,0.8137]
["bitfinex","ETHUSD",1746988696567,4.7784353,2489.3,2488.3,0.8137]
["bitfinex","ETHUSD",1746988696774,4.77845499,2489.3,2488.3,0.8137]
["bitfinex","ETHUSD",1746988696975,0.7612,2489.3,2488.3,0.8137]
["bitfinex","ETHUSD",1746988697173,0.7612,2489.3,2488.4,0.55]
["bitfinex","ETHUSD",1746988697359,0.05,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1746988697563,0.05,2489.4,2489.0,8.8137]
["bitfinex","ETHUSD",1746988697776,0.05,2489.4,2489.1,0.040168]
["bitfinex","ETHUSD",1746988697984,0.05,2489.4,2489.3,8.55]
["bitfinex","ETHUSD",1746988698184,0.05,2489.4,2489.3,48.050307]
["bitfinex","ETHUSD",1746988698371,0.05,2489.4,2489.3,52.15253451]
["bitfinex","ETHUSD",1746988698574,0.05,2489.4,2489.3,55.38823451]
["bitfinex","ETHUSD",1746988698774,0.05,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1746988698985,0.05,2490.4,2490.0,8.8137]
["bitfinex","ETHUSD",1746988699191,0.05,2490.4,2490.2,8.0]
["bitfinex","ETHUSD",1746988699377,0.05,2490.4,2490.3,51.64268538]
["bitfinex","ETHUSD",1746988699574,0.05,2490.4,2490.3,52.96623451]
["bitfinex","ETHUSD",1746988699890,0.05,2491.4,2490.6,8.55]
["bitfinex","ETHUSD",1746988700205,0.05,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1746988700353,0.05,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1746988700548,0.7612,2491.3,2490.5,0.8137]
["bitfinex","ETHUSD",1746988700986,4.77518856,2491.3,2490.5,0.8137]
["bitfinex","ETHUSD",1746988701189,0.05,2491.4,2490.5,0.8137]
["bitfinex","ETHUSD",1746988701491,0.7612,2491.3,2490.6,8.04013803]
["bitfinex","ETHUSD",1746988701700,0.05,2491.4,2490.6,8.04013803]
["bitfinex","ETHUSD",1746988701701,0.05,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1746988701911,0.05,2491.4,2490.9,0.04013643]
["bitfinex","ETHUSD",1746988702199,0.05,2491.4,2491.0,8.0]
["bitfinex","ETHUSD",1746988702384,0.05,2491.4,2491.2,8.0]
["bitfinex","ETHUSD",1746988702551,0.05,2491.4,2490.5,0.8137]
["bitfinex","ETHUSD",1746988702751,0.05,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1746988702991,0.05,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1746988703153,0.05,2491.4,2491.0,8.0]
["bitfinex","ETHUSD",1746988703350,0.05,2491.4,2491.2,8.0]
["bitfinex","ETHUSD",1746988703597,0.05,2491.4,2491.3,50.4614361]
["bitfinex","ETHUSD",1746988703898,0.05,2491.4,2491.3,38.491309]
["bitfinex","ETHUSD",1746988704059,0.05,2491.4,2491.3,21.98305]
["bitfinex","ETHUSD",1746988704248,0.05,2491.4,2491.3,24.843125]
["bitfinex","ETHUSD",1746988704995,0.05,2491.4,2491.3,43.645105]
["bitfinex","ETHUSD",1746988705305,0.05,2491.4,2490.5,0.93239777]
["bitfinex","ETHUSD",1746988705473,0.05,2491.4,2490.7,0.8137]
["bitfinex","ETHUSD",1746988705660,0.05,2491.4,2490.8,40.09044217]
["bitfinex","ETHUSD",1746988705863,0.05,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1746988706164,0.05,2491.4,2491.3,53.91543394]
["bitfinex","ETHUSD",1746988706354,0.05,2491.4,2491.3,58.79123451]
["bitfinex","ETHUSD",1746988707358,0.05,2493.4,2492.3,0.55]
["bitfinex","ETHUSD",1746988707613,0.05,2493.4,2492.6,0.8137]
["bitfinex","ETHUSD",1746988707758,0.05,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1746988707957,2.882,2495.7,2493.9,10.81981574]
["bitfinex","ETHUSD",1746988708204,0.05,2496.4,2494.3,1.3637]
["bitfinex","ETHUSD",1746988708376,0.05,2496.4,2494.1,8.0]
["bitfinex","ETHUSD",1746988708377,0.05,2496.4,2494.5,0.55]
["bitfinex","ETHUSD",1746988708600,0.05,2496.4,2495.0,0.8137]
["bitfinex","ETHUSD",1746988708799,0.7968,2495.8,2495.1,6.806824]
["bitfinex","ETHUSD",1746988709014,0.7968,2495.8,2494.7,8.0]
["bitfinex","ETHUSD",1746988709324,3.025,2495.3,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988709532,0.3075,2495.2,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988709736,4.80466071,2495.1,2494.1,0.0670977]
["bitfinex","ETHUSD",1746988709889,3.025,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1746988710090,4.05738264,2495.4,2494.5,8.55]
["bitfinex","ETHUSD",1746988710330,0.7968,2495.0,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988710514,3.025,2494.9,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988710720,0.38218,2494.8,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988711025,0.7968,2495.0,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988711026,3.8208,2495.0,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988711197,0.05,2495.4,2494.3,8.0]
["bitfinex","ETHUSD",1746988711396,0.05,2495.4,2494.5,8.0]
["bitfinex","ETHUSD",1746988711622,0.7968,2495.3,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988711789,0.05,2495.4,2494.2,47.54038967]
["bitfinex","ETHUSD",1746988711991,3.024,2495.3,2494.3,0.55]
["bitfinex","ETHUSD",1746988712339,0.7968,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1746988712488,3.9258,2494.9,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988712692,4.00930157,2494.2,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988712892,7.03330157,2494.2,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988713121,1.10424338,2494.2,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988713294,3.024,2494.5,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988713889,4.00928318,2494.3,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988714085,4.00898011,2494.4,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988714289,3.024,2494.5,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988714728,4.0086667,2494.6,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988715032,0.7968,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1746988715330,5.28546774,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1746988715533,8.42846774,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1746988715703,8.37846774,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1746988715907,3.8908,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1746988716110,4.00764652,2495.3,2494.9,8.0]
["bitfinex","ETHUSD",1746988716315,3.194,2495.4,2494.1,0.02700735]
["bitfinex","ETHUSD",1746988716512,0.05,2495.4,2494.3,0.55]
["bitfinex","ETHUSD",1746988717041,4.00773997,2495.2,2494.2,8.0]
["bitfinex","ETHUSD",1746988717264,0.05,2495.4,2494.4,8.0]
["bitfinex","ETHUSD",1746988717397,0.05,2495.4,2494.2,8.0]
["bitfinex","ETHUSD",1746988717601,0.05,2495.4,2494.4,8.0]
["bitfinex","ETHUSD",1746988717801,0.05,2495.4,2494.7,0.7825]
["bitfinex","ETHUSD",1746988718107,0.05,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1746988718308,0.05,2495.4,2495.2,8.55]
["bitfinex","ETHUSD",1746988718509,0.05,2497.4,2495.4,8.0]
["bitfinex","ETHUSD",1746988718714,3.143,2496.6,2495.6,8.0]
["bitfinex","ETHUSD",1746988718914,0.8165,2496.3,2495.2,0.55]
["bitfinex","ETHUSD",1746988719218,0.8165,2496.3,2495.4,0.55]
["bitfinex","ETHUSD",1746988719529,4.00620464,2496.2,2495.2,0.55]
["bitfinex","ETHUSD",1746988719853,4.00702094,2495.7,2494.9,0.7825]
["bitfinex","ETHUSD",1746988720038,4.00730742,2495.5,2494.6,3.184]
["bitfinex","ETHUSD",1746988720247,4.00651159,2496.0,2495.6,8.0]
["bitfinex","ETHUSD",1746988720406,4.00861677,2494.7,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988720745,4.00808176,2495.0,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988720908,7.14995123,2495.1,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988721110,3.142,2495.2,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988721441,0.8165,2495.8,2494.5,0.04007891]
["bitfinex","ETHUSD",1746988721608,0.8165,2495.8,2494.8,0.55]
["bitfinex","ETHUSD",1746988721811,0.8165,2495.8,2494.5,8.04007891]
["bitfinex","ETHUSD",1746988721812,0.40065116,2495.9,2495.0,0.55]
["bitfinex","ETHUSD",1746988722139,0.40065116,2495.9,2494.4,3.85898521]
["bitfinex","ETHUSD",1746988722140,0.40065116,2495.9,2494.4,9.44978521]
["bitfinex","ETHUSD",1746988722306,4.00690953,2495.7,2494.5,0.04007397]
["bitfinex","ETHUSD",1746988722638,4.0073787,2495.4,2494.6,0.55]
["bitfinex","ETHUSD",1746988722841,4.40777746,2495.6,2494.4,1.44978521]
["bitfinex","ETHUSD",1746988722842,0.40069095,2495.6,2494.4,1.44978521]
["bitfinex","ETHUSD",1746988723005,4.82407462,2495.3,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988723207,4.00785539,2495.1,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988723403,4.00861038,2494.7,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988723631,4.00817668,2494.9,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988723826,4.00855117,2494.7,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988724026,0.8165,2495.3,2495.1,8.0]
["bitfinex","ETHUSD",1746988724232,3.54169095,2495.6,2495.3,8.0]
["bitfinex","ETHUSD",1746988724431,3.54169095,2495.6,2494.5,1.3638]
["bitfinex","ETHUSD",1746988724432,4.00738894,2495.4,2494.6,8.0]
["bitfinex","ETHUSD",1746988724628,3.141,2495.6,2494.7,1.25948]
["bitfinex","ETHUSD",1746988725368,3.141,2495.6,2494.8,0.59007558]
["bitfinex","ETHUSD",1746988725936,4.82325719,2495.8,2494.8,0.55]
["bitfinex","ETHUSD",1746988726135,4.00714824,2495.6,2494.8,0.04007238]
["bitfinex","ETHUSD",1746988726338,4.00714824,2495.6,2494.6,8.0]
["bitfinex","ETHUSD",1746988726669,4.00691216,2495.7,2494.8,0.55]
["bitfinex","ETHUSD",1746988726860,3.9575,2495.8,2494.6,9.32307852]
["bitfinex","ETHUSD",1746988727067,0.8165,2495.8,2494.7,2.58231021]
["bitfinex","ETHUSD",1746988727234,0.8165,2496.3,2495.1,0.55]
["bitfinex","ETHUSD",1746988727547,0.05,2497.4,2495.6,8.0]
["bitfinex","ETHUSD",1746988727548,4.00529356,2496.7,2495.6,8.0]
["bitfinex","ETHUSD",1746988727734,4.00529356,2496.7,2495.3,8.0]
["bitfinex","ETHUSD",1746988727735,7.146351,2496.7,2495.3,8.0]
["bitfinex","ETHUSD",1746988727936,4.00705909,2495.6,2494.6,10.13687852]
["bitfinex","ETHUSD",1746988728235,4.00689185,2495.7,2494.7,0.55]
["bitfinex","ETHUSD",1746988728430,3.9575,2495.8,2494.6,2.13687852]
["bitfinex","ETHUSD",1746988728677,3.9575,2495.8,2494.5,3.235]
["bitfinex","ETHUSD",1746988728678,4.00689185,2495.7,2494.5,3.235]
["bitfinex","ETHUSD",1746988728856,4.00789705,2495.1,2494.5,3.235]
["bitfinex","ETHUSD",1746988729056,4.00789705,2495.1,2494.6,8.0]
["bitfinex","ETHUSD",1746988729293,4.8034916,2495.6,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988729294,0.5,2495.5,2494.4,0.63598521]
["bitfinex","ETHUSD",1746988729434,0.05,2496.4,2495.4,0.8138]
["bitfinex","ETHUSD",1746988729637,0.05,2496.4,2495.4,12.0808]
["bitfinex","ETHUSD",1746988729946,0.5372162,2496.4,2495.6,8.0]
["bitfinex","ETHUSD",1746988730147,0.05,2496.4,2495.7,0.04006201]
["bitfinex","ETHUSD",1746988730346,0.05,2496.4,2495.9,8.0]
["bitfinex","ETHUSD",1746988730583,0.05,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1746988730745,0.05,2496.4,2496.3,18.38185051]
["bitfinex","ETHUSD",1746988730939,0.05,2496.4,2496.3,57.842107]
["bitfinex","ETHUSD",1746988731139,0.05,2496.4,2496.3,61.94433451]
["bitfinex","ETHUSD",1746988731471,0.05,2497.4,2496.5,10.07488831]
["bitfinex","ETHUSD",1746988731654,0.05,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1746988731853,0.05,2497.4,2496.7,8.0]
["bitfinex","ETHUSD",1746988731854,0.05,2497.4,2497.0,8.55]
["bitfinex","ETHUSD",1746988732069,0.05,2497.4,2497.2,8.0]
["bitfinex","ETHUSD",1746988732268,0.05,2497.4,2496.5,0.55]
["bitfinex","ETHUSD",1746988732471,0.05,2497.4,2496.6,0.04004473]
["bitfinex","ETHUSD",1746988732672,4.00448502,2497.2,2495.9,0.8138]
["bitfinex","ETHUSD",1746988732989,0.8165,2497.0,2495.8,0.26664709]
["bitfinex","ETHUSD",1746988733177,0.8165,2495.9,2494.3,0.8138]
["bitfinex","ETHUSD",1746988733491,3.266,2496.2,2494.4,0.04007574]
["bitfinex","ETHUSD",1746988733791,3.266,2496.2,2494.6,0.8138]
["bitfinex","ETHUSD",1746988734238,4.00689222,2495.7,2494.6,0.8138]
["bitfinex","ETHUSD",1746988734440,0.40068922,2495.6,2494.6,0.8138]
["bitfinex","ETHUSD",1746988734666,3.314,2495.7,2494.7,0.04007329]
["bitfinex","ETHUSD",1746988734940,4.00709595,2495.6,2494.7,0.04007329]
["bitfinex","ETHUSD",1746988735139,4.00705241,2495.6,2494.6,0.8138]
["bitfinex","ETHUSD",1746988735378,15.2355,2496.3,2495.7,8.0]
["bitfinex","ETHUSD",1746988735582,19.2414482,2496.3,2494.7,0.55]
["bitfinex","ETHUSD",1746988735879,4.00692417,2495.7,2494.9,0.55]
["bitfinex","ETHUSD",1746988736080,7.33244552,2496.0,2494.7,0.55]
["bitfinex","ETHUSD",1746988736276,3.326,2496.0,2494.7,0.55]
["bitfinex","ETHUSD",1746988736481,1.42155487,2496.2,2494.7,0.55]
["bitfinex","ETHUSD",1746988736646,1.42155487,2496.2,2494.9,0.55]
["bitfinex","ETHUSD",1746988736840,1.42155487,2496.2,2494.7,0.55]
["bitfinex","ETHUSD",1746988736841,4.48839886,2496.1,2495.1,0.55]
["bitfinex","ETHUSD",1746988737077,0.4820985,2496.1,2494.8,0.55]
["bitfinex","ETHUSD",1746988737401,22.50744609,2496.3,2495.3,0.55]
["bitfinex","ETHUSD",1746988737693,15.2355,2496.3,2495.5,0.55]
["bitfinex","ETHUSD",1746988737898,15.2355,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1746988737899,3.266,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1746988738193,8.07662825,2496.8,2495.8,0.04006062]
["bitfinex","ETHUSD",1746988738490,4.0047763,2497.1,2496.0,8.0]
["bitfinex","ETHUSD",1746988738707,4.85969363,2497.4,2495.8,8.0]
["bitfinex","ETHUSD",1746988738846,0.8555,2497.4,2495.8,8.0]
["bitfinex","ETHUSD",1746988739174,4.85981471,2497.4,2495.9,0.04005909]
["bitfinex","ETHUSD",1746988739375,4.00479882,2497.1,2496.0,0.55]
["bitfinex","ETHUSD",1746988739576,0.40047988,2497.0,2496.0,0.55]
["bitfinex","ETHUSD",1746988739765,4.00464778,2497.1,2496.1,0.04005364]
["bitfinex","ETHUSD",1746988740078,0.8031,2497.1,2495.6,0.8079]
["bitfinex","ETHUSD",1746988740279,4.00554813,2496.6,2495.7,0.04006408]
["bitfinex","ETHUSD",1746988740584,4.00554813,2496.6,2495.1,8.0]
["bitfinex","ETHUSD",1746988740585,4.00624974,2496.1,2494.6,0.7846]
["bitfinex","ETHUSD",1746988740880,4.0067313,2495.8,2494.7,0.04007621]
["bitfinex","ETHUSD",1746988741087,10.61496307,2495.7,2494.2,0.7846]
["bitfinex","ETHUSD",1746988741269,4.00754884,2495.3,2494.2,0.7846]
["bitfinex","ETHUSD",1746988741480,4.00747534,2495.4,2494.2,0.7846]
["bitfinex","ETHUSD",1746988741644,0.8031,2495.9,2494.5,2.01839754]
["bitfinex","ETHUSD",1746988741850,0.8031,2495.9,2494.8,0.7995]
["bitfinex","ETHUSD",1746988742048,0.8031,2495.9,2494.9,0.55]
["bitfinex","ETHUSD",1746988742279,3.266,2496.2,2495.1,8.55]
["bitfinex","ETHUSD",1746988742497,3.266,2496.2,2495.3,0.55]
["bitfinex","ETHUSD",1746988742694,3.266,2496.2,2495.4,0.04006707]
["bitfinex","ETHUSD",1746988742998,4.0052266,2496.8,2495.4,0.04006707]
["bitfinex","ETHUSD",1746988742999,0.7876,2496.9,2496.5,8.573911]
["bitfinex","ETHUSD",1746988743167,0.7876,2496.9,2495.7,0.55]
["bitfinex","ETHUSD",1746988743368,3.266,2496.8,2495.7,0.55]
["bitfinex","ETHUSD",1746988743597,7.27114901,2496.8,2495.7,0.55]
["bitfinex","ETHUSD",1746988743797,4.00528697,2496.7,2495.7,0.55]
["bitfinex","ETHUSD",1746988744180,3.266,2496.8,2495.7,0.55]
["bitfinex","ETHUSD",1746988744381,7.27114326,2496.8,2495.7,0.55]
["bitfinex","ETHUSD",1746988744579,3.266,2496.8,2495.7,0.55]
["bitfinex","ETHUSD",1746988745278,4.00606806,2496.3,2495.6,0.7995]
["bitfinex","ETHUSD",1746988745477,4.00590984,2496.4,2495.6,0.7995]
["bitfinex","ETHUSD",1746988745803,0.8003,2496.2,2494.5,6.611]
["bitfinex","ETHUSD",1746988746098,1.20089098,2496.3,2494.2,0.7609]
["bitfinex","ETHUSD",1746988746280,10.63829829,2496.1,2494.5,2.56839754]
["bitfinex","ETHUSD",1746988746476,6.632,2496.1,2494.4,0.7609]
["bitfinex","ETHUSD",1746988746987,4.00714717,2495.6,2494.4,0.7609]
["bitfinex","ETHUSD",1746988747192,6.632,2496.1,2494.5,0.55]
["bitfinex","ETHUSD",1746988747363,4.00706588,2495.6,2494.5,0.55]
["bitfinex","ETHUSD",1746988747573,4.00723539,2495.5,2494.5,0.55]
["bitfinex","ETHUSD",1746988747900,0.6632,2496.0,2494.5,0.55]
["bitfinex","ETHUSD",1746988748099,0.6632,2496.0,2494.6,0.04007709]
["bitfinex","ETHUSD",1746988748100,4.0070419,2495.7,2494.6,0.04007709]
["bitfinex","ETHUSD",1746988748404,4.00660101,2495.9,2494.5,0.55]
["bitfinex","ETHUSD",1746988748600,3.266,2495.8,2494.7,0.55]
["bitfinex","ETHUSD",1746988748768,7.27278513,2495.8,2494.6,0.55]
["bitfinex","ETHUSD",1746988748975,4.00689185,2495.7,2494.6,0.55]
["bitfinex","ETHUSD",1746988749307,4.00697489,2495.7,2494.6,0.55]
["bitfinex","ETHUSD",1746988749472,3.266,2495.8,2494.5,0.55]
["bitfinex","ETHUSD",1746988749665,14.417,2496.5,2495.0,0.55]
["bitfinex","ETHUSD",1746988749880,10.21427567,2497.4,2495.0,0.55]
["bitfinex","ETHUSD",1746988749881,0.8003,2497.2,2495.6,0.55]
["bitfinex","ETHUSD",1746988750079,0.8003,2497.2,2495.8,1.3109]
["bitfinex","ETHUSD",1746988750368,0.05,2497.4,2496.2,0.55]
["bitfinex","ETHUSD",1746988750574,4.00508838,2496.9,2496.2,0.855]
["bitfinex","ETHUSD",1746988750768,3.393,2497.0,2496.0,8.0]
["bitfinex","ETHUSD",1746988751075,0.05,2497.4,2497.1,8.0]
["bitfinex","ETHUSD",1746988751287,0.05,2497.4,2497.3,8.0]
["bitfinex","ETHUSD",1746988751466,0.05,2497.4,2497.3,19.751718]
["bitfinex","ETHUSD",1746988751670,0.05,2497.4,2497.3,22.3529798]
["bitfinex","ETHUSD",1746988752213,0.05,2497.4,2497.3,19.039148]
["bitfinex","ETHUSD",1746988752391,0.05,2497.4,2497.3,11.8946]
["bitfinex","ETHUSD",1746988752568,0.05,2497.4,2496.7,0.7609]
["bitfinex","ETHUSD",1746988752770,4.00496534,2497.0,2496.3,0.7609]
["bitfinex","ETHUSD",1746988752969,0.05,2497.4,2496.3,0.7609]
["bitfinex","ETHUSD",1746988753174,4.0046099,2497.2,2496.3,0.7609]
["bitfinex","ETHUSD",1746988753479,0.05,2497.4,2496.3,0.7609]
["bitfinex","ETHUSD",1746988754016,4.00506995,2496.9,2495.3,16.51801965]
["bitfinex","ETHUSD",1746988754310,0.400507,2496.8,2495.5,0.7704]
["bitfinex","ETHUSD",1746988754467,4.216,2496.9,2495.5,8.7704]
["bitfinex","ETHUSD",1746988754663,4.216,2496.9,2495.6,0.55]
["bitfinex","ETHUSD",1746988754869,0.05,2497.4,2495.8,0.7704]
["bitfinex","ETHUSD",1746988755104,0.05,2497.4,2496.1,0.55]
["bitfinex","ETHUSD",1746988755311,0.05,2497.4,2496.3,0.55]
["bitfinex","ETHUSD",1746988755769,0.05,2497.4,2496.4,0.0400452]
["bitfinex","ETHUSD",1746988755972,3.442,2497.4,2496.3,0.55]
["bitfinex","ETHUSD",1746988756296,7.44623902,2497.4,2496.3,0.55]
["bitfinex","ETHUSD",1746988756873,0.05,2497.4,2496.3,0.55]
["bitfinex","ETHUSD",1746988757182,0.05,2497.4,2496.5,8.55]
["bitfinex","ETHUSD",1746988757496,0.05,2497.4,2496.7,8.0]
["bitfinex","ETHUSD",1746988757897,0.05,2497.4,2496.7,8.04004807]
["bitfinex","ETHUSD",1746988758087,4.0047366,2497.1,2496.7,8.0]
["bitfinex","ETHUSD",1746988758390,3.392,2497.3,2496.2,0.7704]
["bitfinex","ETHUSD",1746988758592,4.00486439,2497.0,2496.2,0.7704]
["bitfinex","ETHUSD",1746988758777,4.00536073,2496.7,2495.8,0.7704]
["bitfinex","ETHUSD",1746988758978,0.80093893,2497.0,2495.8,0.7704]
["bitfinex","ETHUSD",1746988759175,3.391,2497.2,2495.8,0.7704]
["bitfinex","ETHUSD",1746988759384,3.391,2497.2,2495.9,0.55]
["bitfinex","ETHUSD",1746988759613,0.05,2497.4,2497.3,11.691041]
["bitfinex","ETHUSD",1746988759813,0.05,2497.4,2496.9,0.8237]
["bitfinex","ETHUSD",1746988760016,0.05,2497.4,2496.4,9.3737]
["bitfinex","ETHUSD",1746988760176,4.00449705,2497.2,2496.5,1.28207]
["bitfinex","ETHUSD",1746988760514,3.448,2497.2,2496.0,0.8237]
["bitfinex","ETHUSD",1746988760871,3.448,2497.2,2495.8,3.446]
["bitfinex","ETHUSD",1746988760872,0.8184,2497.1,2495.8,3.446]
["bitfinex","ETHUSD",1746988761074,7.39580576,2497.0,2495.9,8.0]
["bitfinex","ETHUSD",1746988761373,3.391,2497.0,2495.9,8.0]
["bitfinex","ETHUSD",1746988761796,4.00507923,2496.9,2495.9,8.0]
["bitfinex","ETHUSD",1746988762006,5.22700284,2496.9,2496.0,0.96507561]
["bitfinex","ETHUSD",1746988762211,5.22700284,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1746988762516,4.0051414,2496.8,2496.1,8.0]
["bitfinex","ETHUSD",1746988762710,5.22696201,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1746988763087,5.22696314,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1746988763287,1.22192361,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1746988763513,6.821,2497.0,2496.1,0.89650756]
["bitfinex","ETHUSD",1746988763814,6.821,2497.0,2495.7,8.0]
["bitfinex","ETHUSD",1746988764015,4.00539534,2496.7,2495.7,8.0]
["bitfinex","ETHUSD",1746988764176,6.821,2497.0,2495.7,8.0]
["bitfinex","ETHUSD",1746988764376,6.821,2497.0,2495.8,0.55]
["bitfinex","ETHUSD",1746988764613,10.82582897,2497.0,2495.7,8.0]
["bitfinex","ETHUSD",1746988764917,1.1644229,2496.9,2495.8,1.22557]
["bitfinex","ETHUSD",1746988765119,0.7799,2496.8,2495.7,8.0]
["bitfinex","ETHUSD",1746988765408,6.813,2496.7,2495.4,1.65180197]
["bitfinex","ETHUSD",1746988765619,4.00562146,2496.5,2495.3,0.8113]
["bitfinex","ETHUSD",1746988766116,4.00572288,2496.5,2495.3,0.8113]
["bitfinex","ETHUSD",1746988766319,4.00549522,2496.6,2495.4,0.04006677]
["bitfinex","ETHUSD",1746988766483,6.813,2496.7,2495.3,0.8113]
["bitfinex","ETHUSD",1746988766680,4.00560878,2496.5,2495.3,0.8113]
["bitfinex","ETHUSD",1746988767017,4.74483925,2496.5,2495.3,0.8113]
["bitfinex","ETHUSD",1746988767623,3.391,2496.7,2495.4,0.55]
["bitfinex","ETHUSD",1746988767792,3.391,2496.7,2495.4,0.59006629]
["bitfinex","ETHUSD",1746988768118,7.39638454,2496.7,2495.4,8.59006629]
["bitfinex","ETHUSD",1746988768304,0.7799,2496.8,2495.6,0.55]
["bitfinex","ETHUSD",1746988768506,4.78503701,2496.8,2495.7,0.8113]
["bitfinex","ETHUSD",1746988768746,0.8177037,2496.7,2495.7,0.8113]
["bitfinex","ETHUSD",1746988768920,4.0058713,2496.4,2495.7,0.8113]
["bitfinex","ETHUSD",1746988769134,0.7799,2496.8,2495.7,0.8113]
["bitfinex","ETHUSD",1746988769340,0.7799,2497.6,2496.0,0.55]
["bitfinex","ETHUSD",1746988769480,0.7799,2498.0,2496.5,2.07488831]
["bitfinex","ETHUSD",1746988769813,3.392,2498.3,2496.8,0.8113]
["bitfinex","ETHUSD",1746988770018,7.39482394,2498.3,2496.8,0.8113]
["bitfinex","ETHUSD",1746988770232,4.00407792,2497.5,2496.8,0.8113]
["bitfinex","ETHUSD",1746988770409,4.00402001,2497.5,2496.8,0.8113]
["bitfinex","ETHUSD",1746988770616,3.442,2497.4,2495.8,0.8113]
["bitfinex","ETHUSD",1746988770785,4.00451796,2497.2,2495.9,0.55]
["bitfinex","ETHUSD",1746988771111,0.7799,2497.3,2495.8,0.8113]
["bitfinex","ETHUSD",1746988771284,4.00515366,2496.8,2495.9,0.42283]
["bitfinex","ETHUSD",1746988771484,7.23719,2497.2,2495.9,0.42283]
["bitfinex","ETHUSD",1746988771710,7.23719,2497.2,2496.0,0.55]
["bitfinex","ETHUSD",1746988771915,3.81319,2497.2,2496.0,0.55]
["bitfinex","ETHUSD",1746988772211,3.81319,2497.2,2496.0,8.0]
["bitfinex","ETHUSD",1746988772432,0.05,2497.4,2496.3,0.55]
["bitfinex","ETHUSD",1746988772645,0.05,2497.4,2496.8,2.422]
["bitfinex","ETHUSD",1746988772799,0.05,2497.4,2497.0,8.0]
["bitfinex","ETHUSD",1746988772999,0.05,2497.4,2496.5,8.8113]
["bitfinex","ETHUSD",1746988773240,0.05,2497.4,2496.6,0.55]
["bitfinex","ETHUSD",1746988773395,0.05,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1746988773600,0.05,2497.4,2497.0,8.0]
["bitfinex","ETHUSD",1746988773839,0.05,2497.4,2497.2,8.0]
["bitfinex","ETHUSD",1746988774041,0.05,2497.4,2496.9,0.8113]
["bitfinex","ETHUSD",1746988774828,0.05,2497.4,2497.1,8.0]
["bitfinex","ETHUSD",1746988775031,0.05,2497.4,2497.2,0.8]
["bitfinex","ETHUSD",1746988775212,0.05,2497.4,2496.9,0.8113]
["bitfinex","ETHUSD",1746988775544,0.05,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1746988775727,0.05,2497.4,2497.3,43.055121]
["bitfinex","ETHUSD",1746988775925,0.05,2497.4,2497.3,20.45391]
["bitfinex","ETHUSD",1746988776144,0.05,2497.4,2497.3,11.954266]
["bitfinex","ETHUSD",1746988776347,0.05,2497.4,2497.3,9.7454266]
["bitfinex","ETHUSD",1746988776637,0.05,2497.4,2497.3,10.5291266]
["bitfinex","ETHUSD",1746988776822,0.05,2497.4,2497.3,12.9511266]
["bitfinex","ETHUSD",1746988777001,0.05,2497.4,2497.3,19.8687046]
["bitfinex","ETHUSD",1746988777202,0.05,2497.4,2497.3,11.499068]
["bitfinex","ETHUSD",1746988778540,0.05,2497.4,2497.3,12.049068]
["bitfinex","ETHUSD",1746988779133,0.05,2497.4,2497.3,12.871368]
["bitfinex","ETHUSD",1746988779335,0.05,2497.4,2497.3,11.7743]
["bitfinex","ETHUSD",1746988779645,0.05,2497.4,2497.3,35.673912]
["bitfinex","ETHUSD",1746988779831,0.05,2497.4,2497.3,41.4435592]
["bitfinex","ETHUSD",1746988780037,0.05,2497.4,2497.3,39.5395822]
["bitfinex","ETHUSD",1746988780208,0.05,2497.4,2497.3,35.9709592]
["bitfinex","ETHUSD",1746988780813,0.05,2497.4,2497.3,38.3729592]
["bitfinex","ETHUSD",1746988782144,0.05,2497.4,2497.3,35.9709592]
["bitfinex","ETHUSD",1746988782731,0.05,2497.4,2497.3,15.7653542]
["bitfinex","ETHUSD",1746988782922,0.05,2497.4,2497.3,12.197963]
["bitfinex","ETHUSD",1746988783118,0.05,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1746988783326,0.05,2497.4,2497.2,15.198613]
["bitfinex","ETHUSD",1746988783565,0.05,2497.4,2497.1,8.55]
["bitfinex","ETHUSD",1746988783846,0.05,2497.4,2497.3,9.41233771]
["bitfinex","ETHUSD",1746988784160,0.05,2497.4,2497.3,53.01487222]
["bitfinex","ETHUSD",1746988784322,0.05,2497.4,2497.3,52.69026951]
["bitfinex","ETHUSD",1746988784524,0.05,2497.4,2497.3,34.77023151]
["bitfinex","ETHUSD",1746988784726,0.05,2497.4,2497.3,26.31405751]
["bitfinex","ETHUSD",1746988786547,0.05,2497.4,2497.3,26.86405751]
["bitfinex","ETHUSD",1746988787554,0.05,2499.4,2497.8,8.55]
["bitfinex","ETHUSD",1746988787760,0.05,2499.4,2498.4,2.402]
["bitfinex","ETHUSD",1746988787913,0.05,2499.4,2499.2,2.402]
["bitfinex","ETHUSD",1746988788117,0.05,2499.4,2498.7,0.7918]
["bitfinex","ETHUSD",1746988788335,0.8188,2499.1,2498.2,0.7918]
["bitfinex","ETHUSD",1746988788558,4.00282167,2498.3,2497.7,0.7918]
["bitfinex","ETHUSD",1746988788714,3.418,2498.6,2497.7,0.7918]
["bitfinex","ETHUSD",1746988788915,4.00240144,2498.5,2497.7,0.7918]
["bitfinex","ETHUSD",1746988789116,4.00186861,2498.9,2497.8,0.04003142]
["bitfinex","ETHUSD",1746988789339,3.418,2498.8,2497.8,11.32521456]
["bitfinex","ETHUSD",1746988789536,0.8188,2499.1,2498.9,8.0]
["bitfinex","ETHUSD",1746988789820,4.00172239,2499.0,2497.8,1.64568314]
["bitfinex","ETHUSD",1746988790020,0.8188,2499.1,2497.8,8.80252358]
["bitfinex","ETHUSD",1746988790239,0.8188,2499.1,2498.0,8.0]
["bitfinex","ETHUSD",1746988790440,4.82038772,2499.1,2498.1,0.0400196]
["bitfinex","ETHUSD",1746988790849,0.8188,2499.1,2498.1,0.0400196]
["bitfinex","ETHUSD",1746988791119,4.0014436,2499.1,2498.1,0.0400196]
["bitfinex","ETHUSD",1746988791432,4.00117959,2499.3,2498.1,1.13922156]
["bitfinex","ETHUSD",1746988791767,0.05,2499.4,2498.4,2.952]
["bitfinex","ETHUSD",1746988791977,0.05,2499.4,2498.5,13.836]
["bitfinex","ETHUSD",1746988792317,0.05,2499.4,2498.7,8.0]
["bitfinex","ETHUSD",1746988792516,0.05,2499.4,2499.0,1.3125]
["bitfinex","ETHUSD",1746988792718,0.05,2499.4,2499.2,8.0]
["bitfinex","ETHUSD",1746988792972,0.05,2499.4,2499.3,47.5403105]
["bitfinex","ETHUSD",1746988793119,4.82156023,2499.4,2499.3,35.500407]
["bitfinex","ETHUSD",1746988793321,0.7706,2499.0,2496.9,10.0]
["bitfinex","ETHUSD",1746988793513,0.48215602,2499.3,2497.0,0.80254278]
["bitfinex","ETHUSD",1746988793730,0.7706,2499.1,2497.2,0.7625]
["bitfinex","ETHUSD",1746988793926,0.7706,2498.8,2497.2,0.7625]
["bitfinex","ETHUSD",1746988794163,0.7706,2497.4,2496.2,0.7625]
["bitfinex","ETHUSD",1746988794324,4.00608925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1746988794524,7.245,2496.6,2496.1,0.05]
["bitfinex","ETHUSD",1746988794728,4.00603454,2496.3,2496.1,0.05]
["bitfinex","ETHUSD",1746988794927,4.00595861,2496.3,2496.1,0.05]
["bitfinex","ETHUSD",1746988795114,4.00588001,2496.4,2496.1,0.05]
["bitfinex","ETHUSD",1746988795318,4.00608925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1746988795519,4.77546371,2497.0,2496.4,8.494173]
["bitfinex","ETHUSD",1746988795718,4.00497031,2496.9,2496.2,0.04005567]
["bitfinex","ETHUSD",1746988795968,4.00517911,2496.8,2496.2,0.04005567]
["bitfinex","ETHUSD",1746988796269,4.0053467,2496.7,2496.2,0.04005567]
["bitfinex","ETHUSD",1746988796469,0.80103522,2496.7,2496.1,0.8125]
["bitfinex","ETHUSD",1746988796623,4.00580528,2496.4,2496.1,0.8125]
["bitfinex","ETHUSD",1746988796961,4.00516856,2496.8,2496.1,0.05]
["bitfinex","ETHUSD",1746988797165,4.00608925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1746988798531,4.3756,2496.8,2496.1,0.05]
["bitfinex","ETHUSD",1746988798730,0.7706,2497.1,2496.1,0.8125]
["bitfinex","ETHUSD",1746988799039,4.00499808,2496.9,2496.2,0.04005866]
["bitfinex","ETHUSD",1746988799620,4.00480576,2497.0,2496.1,0.8125]
["bitfinex","ETHUSD",1746988799820,4.00541336,2496.7,2496.1,0.8125]
["bitfinex","ETHUSD",1746988800054,1.20986,2497.1,2496.1,0.8125]
["bitfinex","ETHUSD",1746988800055,4.00588629,2496.4,2496.1,0.8125]
["bitfinex","ETHUSD",1746988800351,4.00604492,2496.3,2496.1,0.05]
["bitfinex","ETHUSD",1746988800553,4.00608925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1746988801253,4.78433307,2496.7,2496.1,0.05]
["bitfinex","ETHUSD",1746988801454,16.35,2498.8,2496.2,0.55]
["bitfinex","ETHUSD",1746988801619,4.0034115,2497.9,2496.5,0.8014]
["bitfinex","ETHUSD",1746988801823,0.7789,2498.1,2496.6,0.590041]
["bitfinex","ETHUSD",1746988802024,3.628,2498.0,2496.5,0.8014]
["bitfinex","ETHUSD",1746988802236,4.00461403,2497.2,2496.5,0.8014]
["bitfinex","ETHUSD",1746988802431,3.606,2497.9,2496.5,0.8014]
["bitfinex","ETHUSD",1746988802649,4.00368338,2497.7,2496.5,0.8014]
["bitfinex","ETHUSD",1746988802867,5.12729194,2497.8,2496.6,0.59004986]
["bitfinex","ETHUSD",1746988803065,1.1237332,2497.8,2496.7,0.59004361]
["bitfinex","ETHUSD",1746988803220,3.606,2497.9,2496.6,0.55]
["bitfinex","ETHUSD",1746988803421,3.606,2497.9,2496.8,0.55]
["bitfinex","ETHUSD",1746988803726,4.00275745,2498.3,2497.2,0.55]
["bitfinex","ETHUSD",1746988804034,0.7789,2498.5,2497.3,0.0400336]
["bitfinex","ETHUSD",1746988804035,4.00269164,2498.4,2497.3,0.0400336]
["bitfinex","ETHUSD",1746988804236,4.00288965,2498.2,2497.4,0.55]
["bitfinex","ETHUSD",1746988804533,4.00215996,2498.7,2497.1,8.8014]
["bitfinex","ETHUSD",1746988804534,4.00228143,2498.6,2497.6,0.55]
["bitfinex","ETHUSD",1746988804733,4.00192092,2498.8,2497.8,8.0]
["bitfinex","ETHUSD",1746988804935,4.00192092,2498.8,2497.5,0.8014]
["bitfinex","ETHUSD",1746988805135,4.00336717,2497.9,2497.5,0.8014]
["bitfinex","ETHUSD",1746988805362,9.16273428,2499.0,2497.0,0.8014]
["bitfinex","ETHUSD",1746988805363,4.00428708,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1746988805548,0.40033672,2497.8,2497.0,0.8014]
["bitfinex","ETHUSD",1746988805860,4.00396392,2497.6,2497.0,0.8014]
["bitfinex","ETHUSD",1746988806241,4.00382538,2497.7,2497.0,0.8014]
["bitfinex","ETHUSD",1746988806569,0.7792,2498.5,2497.0,0.8014]
["bitfinex","ETHUSD",1746988806736,0.7792,2498.5,2497.1,0.59003626]
["bitfinex","ETHUSD",1746988806936,4.00245573,2498.5,2497.4,0.7993]
["bitfinex","ETHUSD",1746988807153,0.7792,2498.9,2497.7,0.7993]
["bitfinex","ETHUSD",1746988807354,4.00225559,2498.6,2497.8,0.04002794]
["bitfinex","ETHUSD",1746988807725,0.7792,2498.9,2497.7,0.7993]
["bitfinex","ETHUSD",1746988807962,0.7792,2498.9,2497.3,0.7993]
["bitfinex","ETHUSD",1746988808163,4.00360911,2497.8,2497.3,0.7993]
["bitfinex","ETHUSD",1746988808366,7.245,2498.4,2497.4,0.55]
["bitfinex","ETHUSD",1746988808569,0.7792,2499.2,2497.7,0.7993]
["bitfinex","ETHUSD",1746988808774,4.00194194,2498.8,2498.0,0.7993]
["bitfinex","ETHUSD",1746988809134,4.78051724,2499.2,2498.0,0.7993]
["bitfinex","ETHUSD",1746988809658,0.05,2499.4,2498.3,0.7993]
["bitfinex","ETHUSD",1746988809826,0.05,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1746988810027,0.05,2499.4,2499.2,8.7993]
["bitfinex","ETHUSD",1746988810282,0.05,2499.4,2499.2,0.7993]
["bitfinex","ETHUSD",1746988812325,0.05,2499.4,2499.3,0.0400086]
["bitfinex","ETHUSD",1746988812777,0.05,2499.4,2499.2,0.7993]
["bitfinex","ETHUSD",1746988814565,0.05,2499.4,2499.2,0.83930398]
["bitfinex","ETHUSD",1746988815265,0.05,2499.4,2499.2,0.7993]
["bitfinex","ETHUSD",1746988816262,0.05,2499.4,2499.3,0.04000671]
["bitfinex","ETHUSD",1746988816443,0.05,2499.4,2499.3,22.75109427]
["bitfinex","ETHUSD",1746988816640,0.05,2499.4,2499.3,11.191852]
["bitfinex","ETHUSD",1746988816954,0.05,2499.4,2499.3,10.431052]
["bitfinex","ETHUSD",1746988817265,0.05,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1746988817563,0.05,2499.4,2499.3,39.1384057]
["bitfinex","ETHUSD",1746988817738,0.05,2499.4,2499.3,12.065724]
["bitfinex","ETHUSD",1746988819950,0.05,2499.4,2498.8,0.8272]
["bitfinex","ETHUSD",1746988820289,0.05,2499.4,2498.9,0.04001467]
["bitfinex","ETHUSD",1746988820591,0.05,2499.4,2498.8,0.8272]
["bitfinex","ETHUSD",1746988820890,4.4315,2499.3,2497.7,7.193]
["bitfinex","ETHUSD",1746988821190,4.00144051,2499.1,2497.8,0.7193]
["bitfinex","ETHUSD",1746988821474,0.44815,2499.2,2497.9,0.04002751]
["bitfinex","ETHUSD",1746988821683,4.00289579,2498.2,2497.5,0.8272]
["bitfinex","ETHUSD",1746988821832,0.8275,2498.9,2497.5,8.8272]
["bitfinex","ETHUSD",1746988822037,0.8275,2498.9,2497.6,7.2]
["bitfinex","ETHUSD",1746988822038,4.00227339,2498.6,2497.6,7.2]
["bitfinex","ETHUSD",1746988822234,4.00280414,2498.3,2497.7,0.80272]
["bitfinex","ETHUSD",1746988822474,0.8275,2498.9,2497.5,0.8272]
["bitfinex","ETHUSD",1746988822793,4.00192092,2498.8,2497.6,7.21]
["bitfinex","ETHUSD",1746988822934,4.00233167,2498.6,2497.7,8.0]
["bitfinex","ETHUSD",1746988823134,4.00233167,2498.6,2497.5,0.8272]
["bitfinex","ETHUSD",1746988823382,0.8275,2498.9,2497.6,7.202]
["bitfinex","ETHUSD",1746988823585,4.00256163,2498.4,2497.7,0.80292]
["bitfinex","ETHUSD",1746988823928,4.00318977,2498.1,2497.5,0.8272]
["bitfinex","ETHUSD",1746988824255,6.36223428,2498.9,2497.5,0.8272]
["bitfinex","ETHUSD",1746988824256,4.00259959,2498.4,2497.5,0.8272]
["bitfinex","ETHUSD",1746988824453,4.00291473,2498.2,2497.5,0.8272]
["bitfinex","ETHUSD",1746988824675,0.80055143,2498.2,2497.5,0.8272]
["bitfinex","ETHUSD",1746988824844,0.7543,2498.2,2497.1,0.7649]
["bitfinex","ETHUSD",1746988825043,4.00365159,2497.8,2497.1,0.7649]
["bitfinex","ETHUSD",1746988825285,4.00365159,2497.8,2497.1,8.7649]
["bitfinex","ETHUSD",1746988825497,5.53473428,2498.1,2496.6,3.589]
["bitfinex","ETHUSD",1746988825783,4.00408275,2497.5,2496.7,8.0]
["bitfinex","ETHUSD",1746988825951,4.00408275,2497.5,2496.6,0.719]
["bitfinex","ETHUSD",1746988826139,0.7543,2497.4,2496.2,0.7649]
["bitfinex","ETHUSD",1746988826341,0.7543,2497.4,2496.3,0.04005379]
["bitfinex","ETHUSD",1746988826542,0.7543,2497.4,2496.2,8.7649]
["bitfinex","ETHUSD",1746988826841,4.00384368,2497.6,2496.2,8.7649]
["bitfinex","ETHUSD",1746988827161,4.00413825,2497.5,2496.3,0.55]
["bitfinex","ETHUSD",1746988827478,1.02919484,2498.0,2496.5,0.55]
["bitfinex","ETHUSD",1746988827658,4.00381793,2497.7,2496.5,0.55]
["bitfinex","ETHUSD",1746988827862,4.00366592,2497.8,2496.5,0.55]
["bitfinex","ETHUSD",1746988828065,4.3563,2498.2,2496.5,0.55]
["bitfinex","ETHUSD",1746988828375,4.00369245,2497.7,2496.5,0.55]
["bitfinex","ETHUSD",1746988828576,4.3563,2498.2,2496.5,0.55]
["bitfinex","ETHUSD",1746988828775,1.19461535,2498.1,2496.5,3.602]
["bitfinex","ETHUSD",1746988828995,1.19461535,2498.1,2496.4,0.7649]
["bitfinex","ETHUSD",1746988828996,9.5383432,2497.8,2496.4,0.7649]
["bitfinex","ETHUSD",1746988829278,0.7515,2498.0,2496.7,0.8316]
["bitfinex","ETHUSD",1746988829582,0.2089981,2499.2,2496.3,8.0]
["bitfinex","ETHUSD",1746988829583,0.7515,2498.3,2497.0,1.3816]
["bitfinex","ETHUSD",1746988829790,0.7515,2498.3,2497.2,8.0]
["bitfinex","ETHUSD",1746988829961,0.7515,2498.3,2497.4,0.55]
["bitfinex","ETHUSD",1746988830171,4.00231277,2498.6,2497.5,0.8316]
["bitfinex","ETHUSD",1746988830385,4.00336404,2497.9,2497.5,0.8316]
["bitfinex","ETHUSD",1746988830545,4.00350361,2497.9,2497.0,8.0]
["bitfinex","ETHUSD",1746988830742,4.40392491,2497.8,2496.7,0.8316]
["bitfinex","ETHUSD",1746988830963,4.00385717,2497.6,2496.7,0.8316]
["bitfinex","ETHUSD",1746988831159,4.00376207,2497.7,2496.7,0.8316]
["bitfinex","ETHUSD",1746988831348,0.40035036,2497.8,2496.7,0.8316]
["bitfinex","ETHUSD",1746988831544,0.7515,2497.9,2496.8,0.04004818]
["bitfinex","ETHUSD",1746988831777,4.00431279,2497.4,2496.7,0.8316]
["bitfinex","ETHUSD",1746988831949,4.00425181,2497.4,2496.7,0.8316]
["bitfinex","ETHUSD",1746988832310,4.00466196,2497.1,2496.7,0.8316]
["bitfinex","ETHUSD",1746988832512,0.7515,2497.9,2496.8,0.04005154]
["bitfinex","ETHUSD",1746988832648,0.7515,2497.9,2496.9,8.0]
["bitfinex","ETHUSD",1746988832844,0.7515,2497.9,2497.0,1.20144883]
["bitfinex","ETHUSD",1746988833088,4.75486518,2497.9,2497.0,1.20144883]
["bitfinex","ETHUSD",1746988833583,7.60503357,2498.2,2497.1,0.7816]
["bitfinex","ETHUSD",1746988833753,3.602,2498.2,2497.2,0.04003904]
["bitfinex","ETHUSD",1746988833959,0.7799,2498.7,2497.4,0.7816]
["bitfinex","ETHUSD",1746988834182,4.0024185,2498.5,2497.4,1.65976]
["bitfinex","ETHUSD",1746988834380,4.0024185,2498.5,2497.5,3.566]
["bitfinex","ETHUSD",1746988834570,4.44051047,2498.6,2497.6,8.04003307]
["bitfinex","ETHUSD",1746988834776,0.43819,2498.6,2497.6,8.04003307]
["bitfinex","ETHUSD",1746988834981,0.43819,2498.6,2497.4,9.65976]
["bitfinex","ETHUSD",1746988835160,0.482009,2498.5,2497.4,9.65976]
["bitfinex","ETHUSD",1746988836062,4.48446393,2498.5,2497.4,9.65976]
["bitfinex","ETHUSD",1746988836447,0.482009,2498.5,2497.4,5.20676]
["bitfinex","ETHUSD",1746988836648,4.0026599,2498.4,2497.4,5.20676]
["bitfinex","ETHUSD",1746988836897,0.482009,2498.5,2497.4,5.20676]
["bitfinex","ETHUSD",1746988837057,0.482009,2498.5,2498.3,0.906365]
["bitfinex","ETHUSD",1746988837461,4.484483,2498.5,2498.3,0.906365]
["bitfinex","ETHUSD",1746988838253,0.482009,2498.5,2498.3,0.906365]
["bitfinex","ETHUSD",1746988838458,4.78206377,2498.7,2498.3,0.906365]
["bitfinex","ETHUSD",1746988839006,0.7799,2498.7,2498.3,0.906365]
["bitfinex","ETHUSD",1746988839211,4.00248999,2498.5,2498.3,0.906365]
["bitfinex","ETHUSD",1746988839417,0.7799,2498.7,2498.3,0.906365]
["bitfinex","ETHUSD",1746988839771,4.00237192,2498.6,2498.3,0.906365]
["bitfinex","ETHUSD",1746988839977,0.87844032,2498.5,2498.3,0.906365]
["bitfinex","ETHUSD",1746988840477,0.7799,2498.7,2498.3,0.906365]
["bitfinex","ETHUSD",1746988840709,4.00256163,2498.4,2498.3,0.906365]
["bitfinex","ETHUSD",1746988841415,4.78202169,2498.7,2498.3,0.906365]
["bitfinex","ETHUSD",1746988841611,4.00256163,2498.4,2498.3,0.906365]
["bitfinex","ETHUSD",1746988842742,7.60456163,2498.4,2498.3,0.906365]
["bitfinex","ETHUSD",1746988843708,8.42456163,2498.4,2498.3,0.906365]
["bitfinex","ETHUSD",1746988844540,3.602,2498.4,2498.3,0.906365]
["bitfinex","ETHUSD",1746988844840,4.00233787,2498.6,2498.3,0.906365]
["bitfinex","ETHUSD",1746988844997,4.00256163,2498.4,2498.3,0.906365]
["bitfinex","ETHUSD",1746988846742,13.00729591,2498.4,2498.3,0.906365]
["bitfinex","ETHUSD",1746988846944,4.00410778,2497.5,2496.3,0.7746]
["bitfinex","ETHUSD",1746988847148,4.00320256,2498.0,2496.5,3.1766]
["bitfinex","ETHUSD",1746988847149,3.473,2497.8,2496.5,3.1766]
["bitfinex","ETHUSD",1746988847333,4.00420911,2497.4,2496.5,0.7746]
["bitfinex","ETHUSD",1746988847530,4.00464538,2497.1,2496.5,0.7746]
["bitfinex","ETHUSD",1746988847748,4.00496359,2497.0,2496.5,0.7746]
["bitfinex","ETHUSD",1746988847932,4.00480576,2497.0,2496.2,0.7746]
["bitfinex","ETHUSD",1746988848305,7.47777457,2497.1,2496.2,0.7746]
["bitfinex","ETHUSD",1746988848551,4.00539772,2496.7,2496.1,0.05]
["bitfinex","ETHUSD",1746988848747,4.00519193,2496.8,2496.1,0.05]
["bitfinex","ETHUSD",1746988849267,3.49,2497.0,2496.1,0.05]
["bitfinex","ETHUSD",1746988849486,4.00496615,2496.9,2496.1,0.05]
["bitfinex","ETHUSD",1746988849947,4.00513267,2496.8,2496.1,0.05]
["bitfinex","ETHUSD",1746988850249,5.53473428,2497.2,2496.1,0.05]
["bitfinex","ETHUSD",1746988850451,3.474,2496.9,2496.2,0.7988]
["bitfinex","ETHUSD",1746988850852,4.00521963,2496.8,2496.2,0.7988]
["bitfinex","ETHUSD",1746988851151,4.00521963,2496.8,2496.1,0.05]
["bitfinex","ETHUSD",1746988851152,4.00545729,2496.6,2496.1,0.05]
["bitfinex","ETHUSD",1746988851459,4.00476944,2497.1,2496.1,0.05]
["bitfinex","ETHUSD",1746988851630,3.474,2497.0,2496.1,0.05]
["bitfinex","ETHUSD",1746988852066,3.474,2497.0,2496.2,0.7527]
["bitfinex","ETHUSD",1746988852766,0.8049,2497.9,2496.5,0.55]
["bitfinex","ETHUSD",1746988852950,7.47795026,2497.6,2496.5,8.0]
["bitfinex","ETHUSD",1746988853258,4.004004,2497.5,2496.6,1.11547]
["bitfinex","ETHUSD",1746988853468,3.474,2497.6,2496.4,0.7527]
["bitfinex","ETHUSD",1746988853619,4.00429238,2497.4,2496.4,0.7527]
["bitfinex","ETHUSD",1746988853820,7.39854602,2497.6,2496.4,0.7527]
["bitfinex","ETHUSD",1746988854082,4.00445198,2497.3,2496.4,0.7527]
["bitfinex","ETHUSD",1746988854562,4.00432467,2497.3,2496.4,0.7527]
["bitfinex","ETHUSD",1746988854866,4.00449737,2497.2,2496.4,0.7527]
["bitfinex","ETHUSD",1746988855067,4.00464538,2497.1,2496.4,0.7527]
["bitfinex","ETHUSD",1746988855267,4.00481052,2497.0,2496.4,0.7527]
["bitfinex","ETHUSD",1746988855499,0.795,2497.2,2496.4,0.7527]
["bitfinex","ETHUSD",1746988855665,4.79949736,2497.2,2496.4,0.7527]
["bitfinex","ETHUSD",1746988855846,4.48462173,2497.1,2496.4,0.7527]
["bitfinex","ETHUSD",1746988856270,0.47994974,2497.1,2496.4,0.7527]
["bitfinex","ETHUSD",1746988856474,4.48460824,2497.1,2496.4,0.7527]
["bitfinex","ETHUSD",1746988856662,0.47994974,2497.1,2496.4,0.7527]
["bitfinex","ETHUSD",1746988856868,4.79954544,2497.2,2496.4,0.7527]
["bitfinex","ETHUSD",1746988857089,4.00437616,2497.3,2496.4,0.7527]
["bitfinex","ETHUSD",1746988857390,6.925,2497.4,2496.4,0.7527]
["bitfinex","ETHUSD",1746988857598,3.474,2497.4,2496.5,0.59005489]
["bitfinex","ETHUSD",1746988857889,3.474,2497.4,2496.6,0.8065]
["bitfinex","ETHUSD",1746988858093,3.474,2497.4,2496.7,0.55]
["bitfinex","ETHUSD",1746988858297,3.92454602,2497.9,2496.9,0.55]
["bitfinex","ETHUSD",1746988858592,7.39954602,2497.9,2496.9,0.55]
["bitfinex","ETHUSD",1746988858751,7.39954602,2497.9,2496.8,1.6615]
["bitfinex","ETHUSD",1746988858958,7.39954602,2497.9,2496.8,0.8065]
["bitfinex","ETHUSD",1746988858959,3.92454602,2497.5,2496.8,0.8065]
["bitfinex","ETHUSD",1746988859273,4.00523028,2496.8,2496.3,0.7729]
["bitfinex","ETHUSD",1746988859582,3.92454602,2497.7,2496.8,4.00523]
["bitfinex","ETHUSD",1746988859781,4.00413334,2497.5,2496.5,0.7729]
["bitfinex","ETHUSD",1746988860493,4.00389752,2497.6,2496.5,0.7729]
["bitfinex","ETHUSD",1746988860695,4.00419642,2497.4,2496.5,0.7729]
["bitfinex","ETHUSD",1746988860857,4.00440739,2497.3,2496.5,0.7729]
["bitfinex","ETHUSD",1746988861054,4.00466677,2497.1,2496.5,0.7729]
["bitfinex","ETHUSD",1746988861275,4.00456688,2497.2,2496.5,0.7729]
["bitfinex","ETHUSD",1746988861478,3.474,2497.2,2496.5,0.7729]
["bitfinex","ETHUSD",1746988861894,7.47854643,2497.2,2496.5,0.7729]
["bitfinex","ETHUSD",1746988862194,0.7729,2497.1,2496.2,3.1749]
["bitfinex","ETHUSD",1746988862502,4.00368338,2497.7,2496.6,10.402]
["bitfinex","ETHUSD",1746988862688,4.0038674,2497.6,2496.6,10.402]
["bitfinex","ETHUSD",1746988862858,7.47779918,2497.7,2496.6,10.402]
["bitfinex","ETHUSD",1746988863059,4.00387756,2497.6,2496.6,10.402]
["bitfinex","ETHUSD",1746988863261,3.474,2497.7,2496.8,10.402]
["bitfinex","ETHUSD",1746988863459,0.7729,2498.4,2497.1,0.55]
["bitfinex","ETHUSD",1746988863705,4.00184414,2498.9,2497.5,2.402]
["bitfinex","ETHUSD",1746988863992,3.92454602,2498.6,2497.6,3.21493267]
["bitfinex","ETHUSD",1746988864197,4.00298702,2498.2,2497.6,0.7729]
["bitfinex","ETHUSD",1746988864370,4.00325551,2498.0,2497.6,0.7729]
["bitfinex","ETHUSD",1746988864569,0.4002987,2498.1,2497.1,0.761]
["bitfinex","ETHUSD",1746988864787,4.00329623,2498.0,2497.1,0.761]
["bitfinex","ETHUSD",1746988865299,3.92454602,2497.8,2497.1,0.761]
["bitfinex","ETHUSD",1746988865598,7.9281207,2497.8,2497.1,0.761]
["bitfinex","ETHUSD",1746988865791,4.00387871,2497.6,2497.1,0.761]
["bitfinex","ETHUSD",1746988866003,4.00372077,2497.7,2497.1,0.761]
["bitfinex","ETHUSD",1746988866367,4.0038463,2497.6,2497.1,0.761]
["bitfinex","ETHUSD",1746988867165,4.00400445,2497.5,2497.1,0.761]
["bitfinex","ETHUSD",1746988867360,4.00371348,2497.7,2497.1,0.761]
["bitfinex","ETHUSD",1746988867565,3.92454602,2497.8,2497.1,0.761]
["bitfinex","ETHUSD",1746988867566,7.92812604,2497.8,2497.1,0.761]
["bitfinex","ETHUSD",1746988867761,7.35454602,2497.8,2496.5,8.0]
["bitfinex","ETHUSD",1746988867961,3.92454602,2497.4,2496.1,0.05]
["bitfinex","ETHUSD",1746988868264,3.92454602,2497.1,2496.1,0.811]
["bitfinex","ETHUSD",1746988868496,3.432,2497.0,2496.1,0.811]
["bitfinex","ETHUSD",1746988868670,4.00528591,2496.8,2496.1,0.811]
["bitfinex","ETHUSD",1746988868877,3.432,2497.0,2496.1,0.811]
["bitfinex","ETHUSD",1746988869401,7.43692333,2497.0,2496.1,0.811]
["bitfinex","ETHUSD",1746988869592,4.00498196,2496.9,2496.1,0.811]
["bitfinex","ETHUSD",1746988870162,3.432,2497.0,2496.1,0.811]
["bitfinex","ETHUSD",1746988870366,3.432,2497.0,2496.3,0.761]
["bitfinex","ETHUSD",1746988871081,4.0051151,2496.9,2496.3,0.761]
["bitfinex","ETHUSD",1746988871272,7.43682771,2497.0,2496.3,0.761]
["bitfinex","ETHUSD",1746988871273,3.432,2497.0,2496.3,0.761]
["bitfinex","ETHUSD",1746988871467,7.43689469,2497.0,2496.3,0.761]
["bitfinex","ETHUSD",1746988871695,3.432,2497.0,2496.3,0.761]
["bitfinex","ETHUSD",1746988871899,0.3432,2496.9,2496.3,0.761]
["bitfinex","ETHUSD",1746988872724,6.895,2497.3,2496.4,0.55]
["bitfinex","ETHUSD",1746988873015,0.7594,2498.0,2496.5,0.761]
["bitfinex","ETHUSD",1746988873167,4.00353038,2497.8,2496.7,0.761]
["bitfinex","ETHUSD",1746988873504,4.00320485,2498.0,2497.0,0.761]
["bitfinex","ETHUSD",1746988873705,4.00288207,2498.2,2497.0,0.761]
["bitfinex","ETHUSD",1746988873866,3.475,2498.5,2497.0,0.761]
["bitfinex","ETHUSD",1746988874071,4.00315933,2498.1,2497.0,0.761]
["bitfinex","ETHUSD",1746988874296,4.00272185,2498.3,2497.0,0.761]
["bitfinex","ETHUSD",1746988875087,3.92454602,2498.4,2497.0,0.761]
["bitfinex","ETHUSD",1746988875294,4.00272185,2498.3,2497.0,0.761]
["bitfinex","ETHUSD",1746988875491,4.00329467,2498.0,2497.1,0.7659]
["bitfinex","ETHUSD",1746988875706,4.00338857,2497.9,2497.1,0.7659]
["bitfinex","ETHUSD",1746988875893,3.92454602,2498.4,2497.1,0.7659]
["bitfinex","ETHUSD",1746988875894,0.8185,2498.3,2497.1,0.7659]
["bitfinex","ETHUSD",1746988876094,4.00347869,2497.9,2497.1,0.7659]
["bitfinex","ETHUSD",1746988876592,3.475,2498.2,2497.1,0.7659]
["bitfinex","ETHUSD",1746988876904,4.00338194,2497.9,2497.1,1.98479]
["bitfinex","ETHUSD",1746988877110,4.00355881,2497.8,2497.1,0.7659]
["bitfinex","ETHUSD",1746988877517,3.475,2498.2,2497.1,0.7659]
["bitfinex","ETHUSD",1746988877674,3.475,2498.2,2497.2,0.55]
["bitfinex","ETHUSD",1746988877874,7.47795986,2498.2,2497.3,0.7659]
["bitfinex","ETHUSD",1746988878080,4.00310059,2498.1,2497.3,0.7659]
["bitfinex","ETHUSD",1746988878386,7.47799334,2498.2,2497.3,0.7659]
["bitfinex","ETHUSD",1746988879021,3.475,2498.2,2497.3,0.7659]
["bitfinex","ETHUSD",1746988879182,4.00344847,2497.9,2497.3,0.7659]
["bitfinex","ETHUSD",1746988879382,3.475,2498.2,2497.3,0.7659]
["bitfinex","ETHUSD",1746988879808,4.00312251,2498.1,2497.3,0.7659]
["bitfinex","ETHUSD",1746988880510,4.00361666,2497.8,2497.3,0.7659]
["bitfinex","ETHUSD",1746988880814,3.92454602,2498.0,2497.3,0.7659]
["bitfinex","ETHUSD",1746988881517,3.475,2498.2,2497.3,0.7659]
["bitfinex","ETHUSD",1746988881725,7.47788557,2498.2,2497.3,0.7659]
["bitfinex","ETHUSD",1746988881900,3.475,2498.2,2497.3,0.7659]
["bitfinex","ETHUSD",1746988882218,3.475,2498.2,2497.4,8.0]
["bitfinex","ETHUSD",1746988883022,7.47793916,2498.2,2497.4,8.0]
["bitfinex","ETHUSD",1746988883383,3.475,2498.2,2497.4,8.0]
["bitfinex","ETHUSD",1746988883691,7.47789104,2498.2,2497.4,8.0]
["bitfinex","ETHUSD",1746988883910,4.00315064,2498.1,2497.4,8.0]
["bitfinex","ETHUSD",1746988884145,3.475,2498.2,2497.4,8.0]
["bitfinex","ETHUSD",1746988884297,14.412,2498.6,2497.5,0.79263975]
["bitfinex","ETHUSD",1746988884492,18.41427172,2498.6,2497.5,0.7526]
["bitfinex","ETHUSD",1746988884708,14.412,2498.6,2497.5,0.7526]
["bitfinex","ETHUSD",1746988885524,4.00212791,2498.7,2497.5,0.7526]
["bitfinex","ETHUSD",1746988885694,3.413,2498.8,2497.6,1.96916]
["bitfinex","ETHUSD",1746988886211,4.00233516,2498.6,2497.6,1.96916]
["bitfinex","ETHUSD",1746988886413,4.00215316,2498.7,2497.6,1.96916]
["bitfinex","ETHUSD",1746988886725,7.41498771,2498.8,2497.7,0.7526]
["bitfinex","ETHUSD",1746988887427,7.41496934,2498.8,2497.7,0.7526]
["bitfinex","ETHUSD",1746988888027,3.412,2499.2,2497.7,0.7526]
["bitfinex","ETHUSD",1746988888226,3.92454602,2499.0,2497.7,0.7526]
["bitfinex","ETHUSD",1746988888404,4.00176077,2498.9,2497.7,0.7526]
["bitfinex","ETHUSD",1746988888600,4.00192092,2498.8,2497.7,0.7526]
["bitfinex","ETHUSD",1746988888806,4.00178041,2498.9,2497.7,0.7526]
["bitfinex","ETHUSD",1746988889432,4.00193037,2498.8,2497.7,0.7526]
["bitfinex","ETHUSD",1746988889839,4.0018512,2498.9,2497.7,0.7526]
["bitfinex","ETHUSD",1746988890144,4.00194141,2498.8,2497.7,0.7526]
["bitfinex","ETHUSD",1746988890662,4.79328272,2500.1,2499.0,8.00359]
["bitfinex","ETHUSD",1746988890941,4.79328272,2500.1,2499.1,0.7526]
["bitfinex","ETHUSD",1746988890942,4.00067092,2499.6,2499.1,0.7526]
["bitfinex","ETHUSD",1746988891097,4.00088474,2499.5,2499.1,0.7526]
["bitfinex","ETHUSD",1746988891297,3.92454602,2499.8,2498.8,0.7526]
["bitfinex","ETHUSD",1746988891500,3.92454602,2499.5,2498.8,0.7526]
["bitfinex","ETHUSD",1746988891743,4.00002674,2500.0,2498.8,0.7526]
["bitfinex","ETHUSD",1746988891897,4.00018966,2499.9,2498.8,0.7526]
["bitfinex","ETHUSD",1746988892235,3.92454602,2500.2,2498.8,4.0916]
["bitfinex","ETHUSD",1746988892419,3.92454602,2500.2,2498.9,8.0]
["bitfinex","ETHUSD",1746988892420,7.9242809,2500.2,2498.9,8.0]
["bitfinex","ETHUSD",1746988892606,4.00037301,2499.8,2498.9,8.0]
["bitfinex","ETHUSD",1746988893225,3.412,2500.6,2499.1,8.0]
["bitfinex","ETHUSD",1746988893432,0.05,2500.4,2499.3,8.0]
["bitfinex","ETHUSD",1746988893794,4.049379,2500.4,2499.3,40.495269]
["bitfinex","ETHUSD",1746988894025,0.05,2500.4,2499.3,43.09198674]
["bitfinex","ETHUSD",1746988894114,0.05,2500.4,2499.3,30.176704]
["bitfinex","ETHUSD",1746988894326,0.05,2500.4,2499.3,31.001633]
["bitfinex","ETHUSD",1746988894503,0.05,2500.4,2499.3,16.35560613]
["bitfinex","ETHUSD",1746988894761,0.05,2500.4,2499.3,32.455637]
["bitfinex","ETHUSD",1746988894910,0.05,2500.4,2499.3,32.144596]
["bitfinex","ETHUSD",1746988895101,0.05,2500.4,2499.3,20.497457]
["bitfinex","ETHUSD",1746988895301,3.99954646,2500.3,2499.3,15.017481]
["bitfinex","ETHUSD",1746988895613,3.99987847,2500.1,2499.3,11.616943]
["bitfinex","ETHUSD",1746988895833,7.92427625,2500.2,2499.3,11.616943]
["bitfinex","ETHUSD",1746988896034,3.99984707,2500.1,2499.3,11.616943]
["bitfinex","ETHUSD",1746988896418,4.00004677,2500.0,2499.3,11.616943]
["bitfinex","ETHUSD",1746988896667,0.7727,2500.1,2499.3,0.7526]
["bitfinex","ETHUSD",1746988896952,4.00084456,2499.5,2498.5,0.8122]
["bitfinex","ETHUSD",1746988897113,4.00084456,2499.5,2498.4,6.735]
["bitfinex","ETHUSD",1746988897114,6.735,2499.9,2498.7,1.3622]
["bitfinex","ETHUSD",1746988897308,10.73520146,2499.9,2498.9,0.8122]
["bitfinex","ETHUSD",1746988897529,10.73520146,2499.9,2499.0,0.04001195]
["bitfinex","ETHUSD",1746988897731,6.735,2499.9,2499.2,8.0]
["bitfinex","ETHUSD",1746988897931,3.9999387,2500.1,2499.3,0.8122]
["bitfinex","ETHUSD",1746988898244,3.9998502,2500.1,2499.3,0.8122]
["bitfinex","ETHUSD",1746988898437,3.99976935,2500.2,2499.3,3.5047]
["bitfinex","ETHUSD",1746988898749,3.9997393,2500.2,2499.3,21.459892]
["bitfinex","ETHUSD",1746988898947,3.99991404,2500.1,2499.3,21.459892]
["bitfinex","ETHUSD",1746988899198,3.99991404,2500.1,2499.3,16.462265]
["bitfinex","ETHUSD",1746988899372,3.9997256,2500.2,2499.3,16.462265]
["bitfinex","ETHUSD",1746988899667,7.46043148,2500.4,2499.3,16.462265]
["bitfinex","ETHUSD",1746988900006,3.461,2500.4,2499.3,16.462265]
["bitfinex","ETHUSD",1746988900612,3.99964515,2500.3,2499.3,16.462265]
["bitfinex","ETHUSD",1746988900811,4.00006666,2500.0,2499.3,11.774817]
["bitfinex","ETHUSD",1746988901041,4.00006666,2500.0,2499.3,12.9522987]
["bitfinex","ETHUSD",1746988901310,0.794,2500.0,2498.5,6.722]
["bitfinex","ETHUSD",1746988901518,3.92454602,2499.9,2498.6,0.85371621]
["bitfinex","ETHUSD",1746988901824,3.92454602,2499.9,2498.6,0.85371591]
["bitfinex","ETHUSD",1746988902020,4.00112031,2499.3,2498.6,0.8137]
["bitfinex","ETHUSD",1746988902327,7.33454602,2499.6,2498.6,0.8137]
["bitfinex","ETHUSD",1746988903055,4.00143253,2499.2,2498.6,0.8137]
["bitfinex","ETHUSD",1746988903258,0.40514325,2499.2,2498.6,0.8137]
["bitfinex","ETHUSD",1746988903411,4.00053166,2499.7,2498.7,0.04001987]
["bitfinex","ETHUSD",1746988903615,4.00080047,2499.5,2498.8,0.8137]
["bitfinex","ETHUSD",1746988903843,4.00070261,2499.6,2498.8,0.8137]
["bitfinex","ETHUSD",1746988904649,4.00008188,2500.0,2499.2,0.7647]
["bitfinex","ETHUSD",1746988904964,3.97454602,2500.4,2499.2,0.7647]
["bitfinex","ETHUSD",1746988905265,0.3974546,2500.3,2499.2,0.7647]
["bitfinex","ETHUSD",1746988905724,4.00013468,2500.0,2499.2,0.7647]
["bitfinex","ETHUSD",1746988906053,0.3974546,2500.3,2499.2,0.7647]
["bitfinex","ETHUSD",1746988906054,3.99985547,2500.1,2499.2,0.7647]
["bitfinex","ETHUSD",1746988906207,3.99976633,2500.2,2499.2,0.7647]
["bitfinex","ETHUSD",1746988906412,7.97399514,2500.4,2499.4,0.7647]
["bitfinex","ETHUSD",1746988906711,7.97399514,2500.4,2499.5,0.92047323]
["bitfinex","ETHUSD",1746988906938,3.99981371,2500.2,2499.5,0.88047077]
["bitfinex","ETHUSD",1746988907142,3.99981371,2500.2,2499.4,0.7647]
["bitfinex","ETHUSD",1746988907707,3.97454602,2500.4,2499.5,0.04000593]
["bitfinex","ETHUSD",1746988907911,3.99952005,2500.3,2499.4,0.7647]
["bitfinex","ETHUSD",1746988908113,3.97454602,2500.4,2499.4,0.7647]
["bitfinex","ETHUSD",1746988908548,3.99977117,2500.2,2499.4,0.7647]
["bitfinex","ETHUSD",1746988909447,3.97454602,2500.4,2499.4,0.7647]
["bitfinex","ETHUSD",1746988909748,0.3974546,2500.3,2499.4,0.7647]
["bitfinex","ETHUSD",1746988909955,3.99994769,2500.1,2499.4,0.7647]
["bitfinex","ETHUSD",1746988910251,0.3974546,2500.3,2499.4,0.7647]
["bitfinex","ETHUSD",1746988910411,4.04941919,2500.4,2499.4,0.7647]
["bitfinex","ETHUSD",1746988910617,0.05,2500.4,2499.4,0.7647]
["bitfinex","ETHUSD",1746988911329,0.05,2500.4,2499.5,0.04000261]
["bitfinex","ETHUSD",1746988912112,3.92454602,2500.3,2499.5,0.04000261]
["bitfinex","ETHUSD",1746988912444,3.92454602,2500.3,2499.1,0.8045]
["bitfinex","ETHUSD",1746988912445,3.9998882,2500.1,2499.1,0.8045]
["bitfinex","ETHUSD",1746988912765,4.0001656,2499.9,2499.1,0.8045]
["bitfinex","ETHUSD",1746988912920,4.00000155,2500.0,2499.1,0.8045]
["bitfinex","ETHUSD",1746988913115,4.00000155,2500.0,2499.2,0.41265]
["bitfinex","ETHUSD",1746988913352,4.00000155,2500.0,2499.3,0.04000596]
["bitfinex","ETHUSD",1746988913562,0.05,2500.4,2499.2,8.41265]
["bitfinex","ETHUSD",1746988913860,3.99971931,2500.2,2499.3,0.84450596]
["bitfinex","ETHUSD",1746988914235,0.05,2500.4,2499.3,0.8045]
["bitfinex","ETHUSD",1746988914563,3.99973976,2500.2,2499.4,10.402]
["bitfinex","ETHUSD",1746988915165,3.99992253,2500.1,2499.4,10.402]
["bitfinex","ETHUSD",1746988915457,3.99957151,2500.3,2499.4,10.402]
["bitfinex","ETHUSD",1746988915669,3.99977027,2500.2,2499.4,10.402]
["bitfinex","ETHUSD",1746988915881,3.99977027,2500.2,2499.5,0.8045]
["bitfinex","ETHUSD",1746988916021,0.05,2500.4,2499.6,9.12515]
["bitfinex","ETHUSD",1746988916225,0.05,2500.4,2499.6,12.1205]
["bitfinex","ETHUSD",1746988916772,4.04941509,2500.4,2499.6,12.1205]
["bitfinex","ETHUSD",1746988916946,3.99964751,2500.3,2499.6,12.1205]
["bitfinex","ETHUSD",1746988917129,4.04950384,2500.4,2499.6,12.1205]
["bitfinex","ETHUSD",1746988917329,4.04950384,2500.4,2499.7,1.45225]
["bitfinex","ETHUSD",1746988918264,3.99956089,2500.3,2499.7,1.45225]
["bitfinex","ETHUSD",1746988918426,3.68534147,2500.3,2499.7,1.45225]
["bitfinex","ETHUSD",1746988918622,3.99976116,2500.2,2499.6,0.8045]
["bitfinex","ETHUSD",1746988918841,3.99961007,2500.3,2499.6,0.8045]
["bitfinex","ETHUSD",1746988919249,3.99959123,2500.3,2499.6,0.8045]
["bitfinex","ETHUSD",1746988919441,0.05,2500.4,2499.6,0.8045]
["bitfinex","ETHUSD",1746988919642,3.99964511,2500.3,2499.6,0.8045]
["bitfinex","ETHUSD",1746988919868,3.68534147,2500.3,2499.6,0.8045]
["bitfinex","ETHUSD",1746988920162,3.68534147,2500.3,2499.3,13.707]
["bitfinex","ETHUSD",1746988920163,0.37353415,2500.3,2499.3,8.0]
["bitfinex","ETHUSD",1746988920367,3.73534147,2500.4,2499.4,2.402]
["bitfinex","ETHUSD",1746988920573,3.73534147,2500.4,2499.5,0.8212]
["bitfinex","ETHUSD",1746988920866,0.05,2500.4,2499.7,0.8212]
["bitfinex","ETHUSD",1746988921159,0.05,2500.4,2499.8,0.8212]
["bitfinex","ETHUSD",1746988921367,0.05,2500.4,2499.9,10.952]
["bitfinex","ETHUSD",1746988921563,0.05,2500.4,2500.0,1.17732]
["bitfinex","ETHUSD",1746988921741,0.05,2500.4,2499.8,0.8212]
["bitfinex","ETHUSD",1746988922173,0.05,2500.4,2499.8,0.86119829]
["bitfinex","ETHUSD",1746988922676,0.05,2500.4,2500.1,2.952]
["bitfinex","ETHUSD",1746988922853,0.05,2500.4,2500.2,8.0]
["bitfinex","ETHUSD",1746988923054,0.05,2500.4,2500.1,2.402]
["bitfinex","ETHUSD",1746988923055,0.05,2500.4,2500.1,13.689]
["bitfinex","ETHUSD",1746988923238,0.05,2500.4,2500.1,8.0]
["bitfinex","ETHUSD",1746988924783,7.73477671,2500.4,2500.1,8.0]
["bitfinex","ETHUSD",1746988924948,3.99952666,2500.3,2500.1,8.0]
["bitfinex","ETHUSD",1746988925149,0.05,2500.4,2500.1,8.0]
["bitfinex","ETHUSD",1746988925375,4.04949934,2500.4,2500.1,8.0]
["bitfinex","ETHUSD",1746988925573,4.04944008,2500.4,2500.1,8.0]
["bitfinex","ETHUSD",1746988925857,3.99952005,2500.3,2499.7,0.7745]
["bitfinex","ETHUSD",1746988926084,3.68534147,2500.0,2499.7,0.7745]
["bitfinex","ETHUSD",1746988926255,4.00057713,2499.7,2499.3,0.7745]
["bitfinex","ETHUSD",1746988926459,4.00040338,2499.8,2499.3,0.7745]
["bitfinex","ETHUSD",1746988926986,3.68534147,2500.1,2499.3,0.7745]
["bitfinex","ETHUSD",1746988927161,4.00046059,2499.8,2499.3,0.7745]
["bitfinex","ETHUSD",1746988927485,4.00032002,2499.8,2499.3,0.7745]
["bitfinex","ETHUSD",1746988927786,0.44803415,2500.0,2499.3,0.7745]
["bitfinex","ETHUSD",1746988928169,4.00016,2499.9,2499.3,0.7745]
["bitfinex","ETHUSD",1746988928347,4.44811037,2500.0,2499.3,0.7745]
["bitfinex","ETHUSD",1746988928545,4.00007622,2500.0,2499.3,0.7745]
["bitfinex","ETHUSD",1746988929854,3.306,2500.3,2499.4,0.04000981]
["bitfinex","ETHUSD",1746988930057,0.05,2500.4,2499.6,8.8328]
["bitfinex","ETHUSD",1746988930556,7.73475575,2500.4,2499.6,0.8328]
["bitfinex","ETHUSD",1746988931063,0.05,2500.4,2499.6,0.8328]
["bitfinex","ETHUSD",1746988931418,0.05,2500.4,2499.8,1.3828]
["bitfinex","ETHUSD",1746988931589,0.05,2500.4,2500.0,0.8328]
["bitfinex","ETHUSD",1746988933189,0.05,2500.4,2500.1,0.03999384]
["bitfinex","ETHUSD",1746988933389,0.05,2500.4,2500.0,0.8328]
["bitfinex","ETHUSD",1746988933761,0.05,2500.4,2500.0,8.8328]
["bitfinex","ETHUSD",1746988933988,0.05,2500.4,2500.1,1.20628]
["bitfinex","ETHUSD",1746988936206,0.05,2500.4,2500.2,0.03999163]
["bitfinex","ETHUSD",1746988936374,0.05,2500.4,2500.1,1.20628]
["bitfinex","ETHUSD",1746988936872,4.04948933,2500.4,2500.0,0.8328]
["bitfinex","ETHUSD",1746988937073,0.05,2500.4,2500.1,2.402]
["bitfinex","ETHUSD",1746988937294,0.05,2500.4,2500.0,0.8328]
["bitfinex","ETHUSD",1746988937773,0.05,2500.4,2499.2,3.206]
["bitfinex","ETHUSD",1746988937975,0.05,2500.4,2499.5,2.402]
["bitfinex","ETHUSD",1746988938284,0.05,2500.4,2499.8,2.402]
["bitfinex","ETHUSD",1746988938859,3.73534147,2500.4,2499.7,8.8328]
["bitfinex","ETHUSD",1746988939211,3.73534147,2500.4,2499.8,2.402]
["bitfinex","ETHUSD",1746988939387,0.05,2500.4,2500.0,10.402]
["bitfinex","ETHUSD",1746988939898,0.05,2500.4,2500.0,2.402]
["bitfinex","ETHUSD",1746988942578,0.8183,2501.7,2500.2,2.402]
["bitfinex","ETHUSD",1746988942778,0.05,2502.4,2500.1,50.53999531]
["bitfinex","ETHUSD",1746988942779,0.05,2502.4,2502.2,30.608007]
["bitfinex","ETHUSD",1746988943118,8.27958531,2504.5,2503.0,0.7722]
["bitfinex","ETHUSD",1746988943271,7.67854087,2504.3,2503.1,5.677]
["bitfinex","ETHUSD",1746988943468,0.77335409,2504.2,2503.5,2.402]
["bitfinex","ETHUSD",1746988943674,8.27958531,2504.5,2503.3,10.402]
["bitfinex","ETHUSD",1746988943904,8.27958531,2504.5,2503.3,8.0]
["bitfinex","ETHUSD",1746988944066,8.27958531,2504.5,2503.0,0.7722]
["bitfinex","ETHUSD",1746988944067,3.99329493,2504.2,2503.0,0.7722]
["bitfinex","ETHUSD",1746988944432,0.005,2504.4,2503.1,3.86694275]
["bitfinex","ETHUSD",1746988944604,0.005,2504.4,2503.4,0.7779]
["bitfinex","ETHUSD",1746988944809,0.005,2504.4,2504.0,2.402]
["bitfinex","ETHUSD",1746988945131,0.005,2504.4,2504.3,10.402]
["bitfinex","ETHUSD",1746988945332,8.88733934,2505.5,2504.7,2.402]
["bitfinex","ETHUSD",1746988945534,8.88733934,2505.5,2504.8,22.59316961]
["bitfinex","ETHUSD",1746988945698,8.3247507,2505.4,2504.8,2.402]
["bitfinex","ETHUSD",1746988945893,8.3247507,2505.4,2504.6,0.4307]
["bitfinex","ETHUSD",1746988946422,8.3247507,2505.4,2504.8,8.0]
["bitfinex","ETHUSD",1746988946605,8.3247507,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746988946810,8.3247507,2505.4,2505.3,2.402]
["bitfinex","ETHUSD",1746988947010,8.3247507,2505.4,2505.3,17.820132]
["bitfinex","ETHUSD",1746988947206,8.3247507,2505.4,2505.3,19.148032]
["bitfinex","ETHUSD",1746988947435,0.05,2506.4,2505.5,0.55]
["bitfinex","ETHUSD",1746988947639,0.05,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1746988947821,0.05,2506.4,2505.9,0.7779]
["bitfinex","ETHUSD",1746988947993,0.05,2506.4,2506.0,0.58989512]
["bitfinex","ETHUSD",1746988948338,0.02098831,2509.7,2506.5,2.47310286]
["bitfinex","ETHUSD",1746988948632,4.17368241,2510.4,2507.0,1.95333233]
["bitfinex","ETHUSD",1746988948940,4.17368241,2510.4,2507.3,9.91501803]
["bitfinex","ETHUSD",1746988948941,4.12368241,2510.1,2507.3,9.91501803]
["bitfinex","ETHUSD",1746988949120,0.41236824,2510.0,2507.5,9.99430317]
["bitfinex","ETHUSD",1746988949323,4.12368241,2509.9,2507.6,4.5962]
["bitfinex","ETHUSD",1746988949617,3.816,2509.8,2507.9,1.92260227]
["bitfinex","ETHUSD",1746988949817,4.12368241,2509.8,2507.9,9.92260227]
["bitfinex","ETHUSD",1746988950018,4.53605065,2510.0,2508.2,1.98206193]
["bitfinex","ETHUSD",1746988950218,0.45360507,2509.9,2508.4,0.7682]
["bitfinex","ETHUSD",1746988950394,0.05,2510.4,2509.2,0.7682]
["bitfinex","ETHUSD",1746988950595,0.05,2510.4,2509.4,8.0]
["bitfinex","ETHUSD",1746988950836,0.05,2510.4,2509.5,0.03984041]
["bitfinex","ETHUSD",1746988950993,4.76692893,2510.4,2510.3,5.73289428]
["bitfinex","ETHUSD",1746988951193,4.76692893,2510.4,2509.8,4.03596166]
["bitfinex","ETHUSD",1746988951194,0.7835,2510.0,2509.8,4.03596166]
["bitfinex","ETHUSD",1746988951443,0.7835,2510.0,2509.3,8.85062789]
["bitfinex","ETHUSD",1746988951444,3.98501633,2509.4,2509.3,8.85062789]
["bitfinex","ETHUSD",1746988951749,3.98517514,2509.3,2509.2,9.91819791]
["bitfinex","ETHUSD",1746988951917,4.07687378,2509.3,2509.2,9.91819791]
["bitfinex","ETHUSD",1746988952099,7.93668241,2509.6,2509.2,9.91819791]
["bitfinex","ETHUSD",1746988952333,0.16438204,2509.5,2509.3,8.80805653]
["bitfinex","ETHUSD",1746988952640,0.7835,2511.1,2509.3,0.80805653]
["bitfinex","ETHUSD",1746988952795,0.7835,2511.1,2509.3,8.7682]
["bitfinex","ETHUSD",1746988953000,0.16438204,2511.0,2509.3,0.7682]
["bitfinex","ETHUSD",1746988953204,3.98285114,2510.8,2509.3,8.7682]
["bitfinex","ETHUSD",1746988953405,8.10677232,2510.7,2509.3,0.80802757]
["bitfinex","ETHUSD",1746988953635,8.2553287,2510.7,2509.3,0.7682]
["bitfinex","ETHUSD",1746988953845,4.13164629,2510.7,2509.3,0.80803906]
["bitfinex","ETHUSD",1746988954037,4.13164629,2510.7,2509.3,0.7682]
["bitfinex","ETHUSD",1746988954038,0.18264629,2510.7,2509.3,0.7682]
["bitfinex","ETHUSD",1746988954352,0.18264629,2510.7,2509.4,8.03983191]
["bitfinex","ETHUSD",1746988954531,0.18264629,2510.7,2509.6,0.7969]
["bitfinex","ETHUSD",1746988954694,4.12368241,2510.9,2509.8,8.0]
["bitfinex","ETHUSD",1746988955038,0.09194223,2510.9,2509.8,8.0]
["bitfinex","ETHUSD",1746988955223,3.98384713,2510.2,2509.2,8.0]
["bitfinex","ETHUSD",1746988955394,8.08160185,2510.3,2509.2,0.87969]
["bitfinex","ETHUSD",1746988955593,4.098,2510.3,2509.0,0.7969]
["bitfinex","ETHUSD",1746988955895,0.18663819,2510.2,2509.1,0.03983923]
["bitfinex","ETHUSD",1746988956294,0.18663819,2510.2,2509.3,0.7969]
["bitfinex","ETHUSD",1746988956539,6.42214544,2511.0,2509.4,0.03982768]
["bitfinex","ETHUSD",1746988956717,3.98342893,2510.4,2509.3,0.7969]
["bitfinex","ETHUSD",1746988956936,4.096,2510.3,2509.4,0.03983925]
["bitfinex","ETHUSD",1746988957133,0.18663819,2510.2,2509.4,0.03983925]
["bitfinex","ETHUSD",1746988957298,4.17041829,2510.2,2509.4,0.03983714]
["bitfinex","ETHUSD",1746988957497,4.17041829,2510.2,2509.4,0.54071085]
["bitfinex","ETHUSD",1746988957498,0.18663819,2510.2,2509.4,0.54071085]
["bitfinex","ETHUSD",1746988957737,3.98321916,2510.6,2509.4,0.50087371]
["bitfinex","ETHUSD",1746988957931,4.73263222,2511.0,2509.5,8.0]
["bitfinex","ETHUSD",1746988957932,0.18663819,2510.5,2509.5,8.0]
["bitfinex","ETHUSD",1746988958135,3.98327026,2510.5,2509.3,4.9859]
["bitfinex","ETHUSD",1746988958334,0.17108501,2510.4,2509.4,8.0]
["bitfinex","ETHUSD",1746988958550,3.98422487,2509.9,2509.4,8.0]
["bitfinex","ETHUSD",1746988958716,3.98422487,2509.9,2509.3,0.7969]
["bitfinex","ETHUSD",1746988958717,3.98405224,2510.1,2509.3,0.7969]
["bitfinex","ETHUSD",1746988959035,0.17028501,2510.0,2509.3,0.7969]
["bitfinex","ETHUSD",1746988959198,0.17028501,2510.0,2509.4,0.03983933]
["bitfinex","ETHUSD",1746988959401,4.096,2510.6,2509.4,0.03983933]
["bitfinex","ETHUSD",1746988959635,3.98396681,2510.1,2509.3,0.7969]
["bitfinex","ETHUSD",1746988959844,8.0791504,2510.6,2509.3,0.7969]
["bitfinex","ETHUSD",1746988959845,3.98378615,2510.2,2509.3,0.7969]
["bitfinex","ETHUSD",1746988960136,0.17101834,2510.1,2509.3,0.7969]
["bitfinex","ETHUSD",1746988960345,0.8224,2510.1,2508.8,0.758]
["bitfinex","ETHUSD",1746988960500,5.67214544,2509.6,2508.7,0.55268275]
["bitfinex","ETHUSD",1746988960814,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988961216,4.80932289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988961431,4.98034123,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988961760,0.17101834,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988962103,3.98637651,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1746988962401,0.17101834,2508.5,2508.1,0.08986332]
["bitfinex","ETHUSD",1746988962605,0.17101834,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1746988962823,3.98565165,2509.0,2508.1,0.05]
["bitfinex","ETHUSD",1746988962997,0.16364239,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1746988963202,4.095,2509.1,2508.3,8.0]
["bitfinex","ETHUSD",1746988963442,4.095,2509.1,2508.1,0.05]
["bitfinex","ETHUSD",1746988963737,3.98574727,2509.0,2508.1,0.05]
["bitfinex","ETHUSD",1746988963938,4.095,2509.1,2508.2,0.03985858]
["bitfinex","ETHUSD",1746988964141,3.98621518,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1746988964318,3.98580236,2509.0,2508.1,0.05]
["bitfinex","ETHUSD",1746988964639,4.74211289,2509.3,2508.1,0.05]
["bitfinex","ETHUSD",1746988964843,3.98561627,2509.1,2508.2,0.03985876]
["bitfinex","ETHUSD",1746988965012,3.98561627,2509.1,2508.1,0.05]
["bitfinex","ETHUSD",1746988965206,3.98538183,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988965401,8.08015054,2509.4,2508.1,0.05]
["bitfinex","ETHUSD",1746988965639,0.7708,2509.8,2508.2,0.55]
["bitfinex","ETHUSD",1746988965840,0.7708,2510.3,2508.4,0.55]
["bitfinex","ETHUSD",1746988966046,0.7708,2510.9,2508.8,0.8049]
["bitfinex","ETHUSD",1746988966206,5.67214544,2510.7,2508.8,0.8049]
["bitfinex","ETHUSD",1746988966539,3.98437437,2509.9,2508.8,0.8049]
["bitfinex","ETHUSD",1746988966758,4.9208,2509.8,2508.2,0.8049]
["bitfinex","ETHUSD",1746988966904,3.98521048,2509.3,2508.2,0.8049]
["bitfinex","ETHUSD",1746988967109,0.12033684,2509.2,2508.3,0.0398553]
["bitfinex","ETHUSD",1746988967332,3.98527207,2509.3,2508.2,0.8049]
["bitfinex","ETHUSD",1746988967535,4.09514446,2509.2,2508.2,0.8049]
["bitfinex","ETHUSD",1746988967729,0.10976189,2509.2,2508.2,0.8049]
["bitfinex","ETHUSD",1746988967901,3.9857425,2509.0,2508.3,0.03986007]
["bitfinex","ETHUSD",1746988968317,3.98581051,2508.9,2508.3,0.03986007]
["bitfinex","ETHUSD",1746988968517,4.0941758,2508.9,2508.3,0.03986326]
["bitfinex","ETHUSD",1746988968846,4.90738018,2508.9,2508.1,0.05]
["bitfinex","ETHUSD",1746988969023,0.92146529,2508.9,2508.1,0.05]
["bitfinex","ETHUSD",1746988969220,3.98596938,2508.8,2508.1,0.05]
["bitfinex","ETHUSD",1746988969442,3.98681275,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1746988969637,3.98667741,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1746988970169,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988970370,4.08616856,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1746988970570,0.09918427,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988970727,0.09091891,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988970923,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988971123,4.07689333,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988972322,4.88999333,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746988974436,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988974760,4.06834584,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988975425,8.16434584,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988976449,3.98807152,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746988976652,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988976854,14.29801904,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1746988977269,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988977655,3.98823733,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746988977859,8.08451308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988979836,12.14051308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988980863,12.90561308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988982590,18.57775852,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988982742,22.78975852,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988982949,18.57775852,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746988983163,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988983370,16.99376869,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988983676,3.98918411,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746988983841,3.9900661,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746988984041,4.098,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746988984441,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988985563,4.12856415,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746988985953,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988986153,4.12856415,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988987054,8.11866869,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988987265,8.88376869,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988987589,12.90476869,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988988558,4.021,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988988871,8.01110454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988989067,4.021,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988989260,8.01110454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988989456,4.021,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988989666,18.34382169,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746988989873,4.021,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746988990258,8.01097663,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746988990475,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988990661,8.01098848,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746988990985,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988991196,3.98996309,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746988991781,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988991984,3.99002963,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746988992184,14.354,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746988992383,3.98994533,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746988992600,8.11866869,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988992774,8.94736869,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988993907,16.90536869,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746988994214,4.78830765,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1746988994377,3.98980122,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746988994578,3.98966654,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746988995108,3.98962696,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746988995263,8.01147389,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746988995459,3.98970944,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746988995659,3.98974085,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746988995893,0.7989,2507.0,2506.1,0.05]
["bitfinex","ETHUSD",1746988996206,4.022,2507.1,2506.1,0.05]
["bitfinex","ETHUSD",1746988996360,14.358,2507.6,2506.4,2.402]
["bitfinex","ETHUSD",1746988996698,14.358,2507.6,2506.6,8.7723]
["bitfinex","ETHUSD",1746988997001,18.34591362,2507.6,2506.6,8.7723]
["bitfinex","ETHUSD",1746988997158,3.98806237,2507.5,2506.6,0.7723]
["bitfinex","ETHUSD",1746988997895,3.98803589,2507.5,2506.6,0.7723]
["bitfinex","ETHUSD",1746988998095,14.358,2507.6,2506.6,0.7723]
["bitfinex","ETHUSD",1746988998322,0.7989,2508.2,2506.9,0.7723]
["bitfinex","ETHUSD",1746988998466,3.98691695,2508.3,2507.0,0.30900833]
["bitfinex","ETHUSD",1746988998670,3.9872571,2508.0,2507.1,0.7723]
["bitfinex","ETHUSD",1746988999117,3.98681078,2508.3,2507.1,0.7723]
["bitfinex","ETHUSD",1746988999278,4.12856415,2508.1,2507.1,0.7723]
["bitfinex","ETHUSD",1746988999468,8.11567352,2508.1,2507.1,0.7723]
["bitfinex","ETHUSD",1746988999804,3.98826415,2507.4,2507.1,0.7723]
["bitfinex","ETHUSD",1746988999984,4.021,2508.3,2507.1,0.7723]
["bitfinex","ETHUSD",1746988999985,4.12856415,2507.6,2507.1,0.7723]
["bitfinex","ETHUSD",1746989000506,3.98837545,2507.3,2507.1,0.7723]
["bitfinex","ETHUSD",1746989000713,3.98893346,2507.0,2506.7,0.7674]
["bitfinex","ETHUSD",1746989000896,3.98855089,2507.2,2506.7,0.7674]
["bitfinex","ETHUSD",1746989001205,4.12856415,2507.3,2506.7,0.7674]
["bitfinex","ETHUSD",1746989001369,4.021,2507.5,2506.7,0.7674]
["bitfinex","ETHUSD",1746989001565,4.021,2507.5,2506.8,0.03989396]
["bitfinex","ETHUSD",1746989001791,4.021,2507.5,2506.7,0.7674]
["bitfinex","ETHUSD",1746989002018,8.00905265,2507.5,2506.7,0.7674]
["bitfinex","ETHUSD",1746989002207,4.021,2507.5,2506.7,0.7674]
["bitfinex","ETHUSD",1746989002807,4.021,2507.5,2506.8,0.03988879]
["bitfinex","ETHUSD",1746989003295,4.021,2507.5,2506.7,0.7674]
["bitfinex","ETHUSD",1746989003502,4.78511668,2508.1,2506.8,0.03988576]
["bitfinex","ETHUSD",1746989003702,3.98733716,2508.0,2506.9,0.7674]
["bitfinex","ETHUSD",1746989003903,3.98748387,2507.9,2506.9,0.7674]
["bitfinex","ETHUSD",1746989004104,3.98719826,2508.1,2506.9,0.7674]
["bitfinex","ETHUSD",1746989004405,7.87102308,2508.2,2506.9,0.7674]
["bitfinex","ETHUSD",1746989004605,3.98690921,2508.3,2507.2,0.7674]
["bitfinex","ETHUSD",1746989004775,3.98690921,2508.3,2507.3,0.03987608]
["bitfinex","ETHUSD",1746989004776,3.98676394,2508.3,2507.3,0.03987608]
["bitfinex","ETHUSD",1746989004973,18.48656415,2508.6,2507.3,0.03987608]
["bitfinex","ETHUSD",1746989005212,0.798,2508.9,2507.5,0.7674]
["bitfinex","ETHUSD",1746989005381,3.98757395,2507.8,2507.5,0.7674]
["bitfinex","ETHUSD",1746989005572,4.12856415,2508.2,2507.5,0.7674]
["bitfinex","ETHUSD",1746989005788,4.12856415,2507.9,2507.2,0.7674]
["bitfinex","ETHUSD",1746989005993,3.98813194,2507.5,2507.2,0.7674]
["bitfinex","ETHUSD",1746989006294,3.98755881,2507.8,2507.2,0.7674]
["bitfinex","ETHUSD",1746989006511,4.12856415,2507.9,2507.2,0.7674]
["bitfinex","ETHUSD",1746989006512,8.11598836,2507.9,2507.2,0.7674]
["bitfinex","ETHUSD",1746989006685,8.11598836,2507.9,2506.2,3.856]
["bitfinex","ETHUSD",1746989006686,4.12856415,2507.3,2506.2,0.7674]
["bitfinex","ETHUSD",1746989006888,3.9886939,2507.1,2506.2,0.7674]
["bitfinex","ETHUSD",1746989007205,8.11693369,2507.3,2506.2,0.7674]
["bitfinex","ETHUSD",1746989007206,4.12856415,2507.3,2506.2,0.7674]
["bitfinex","ETHUSD",1746989007746,4.12856415,2507.3,2506.2,1.08934]
["bitfinex","ETHUSD",1746989007910,4.12856415,2507.3,2506.2,0.7674]
["bitfinex","ETHUSD",1746989007911,8.11696964,2507.3,2506.2,0.7674]
["bitfinex","ETHUSD",1746989008088,3.98853822,2507.2,2506.2,0.7674]
["bitfinex","ETHUSD",1746989008288,4.12856415,2507.5,2506.2,0.7674]
["bitfinex","ETHUSD",1746989008628,3.98957186,2506.6,2506.2,0.7674]
["bitfinex","ETHUSD",1746989008829,3.98994533,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746989009133,4.12856415,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746989009134,3.98947358,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746989009425,3.883,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746989009630,3.98972933,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746989009834,3.98981402,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746989009991,3.883,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746989010192,3.883,2506.8,2506.2,0.7857]
["bitfinex","ETHUSD",1746989010391,3.883,2507.0,2506.2,0.7857]
["bitfinex","ETHUSD",1746989010907,7.87188802,2507.0,2506.2,0.7857]
["bitfinex","ETHUSD",1746989011107,3.9889935,2506.9,2506.2,0.7857]
["bitfinex","ETHUSD",1746989011301,7.87186913,2507.0,2506.2,0.7857]
["bitfinex","ETHUSD",1746989011902,3.98899507,2506.9,2506.2,0.7857]
["bitfinex","ETHUSD",1746989012745,3.884,2507.1,2506.2,0.7857]
["bitfinex","ETHUSD",1746989012917,3.98994533,2506.3,2506.2,0.7857]
["bitfinex","ETHUSD",1746989013109,3.99009604,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746989013433,3.884,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746989014136,3.98998805,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746989014707,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989015029,3.884,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746989015236,3.99004837,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746989015434,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989015734,7.77510454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989019033,11.48610454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989019657,3.99148954,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746989019945,8.12026141,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989020442,3.748,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989020443,8.12024857,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1746989020599,4.82109726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989021142,3.99297236,2504.4,2504.3,8.14723997]
["bitfinex","ETHUSD",1746989021340,11.87153651,2504.4,2504.3,8.14723997]
["bitfinex","ETHUSD",1746989022930,3.75,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746989023550,4.12856415,2505.5,2504.4,3.75]
["bitfinex","ETHUSD",1746989023757,3.99162457,2505.3,2504.4,0.03992456]
["bitfinex","ETHUSD",1746989023906,3.99168261,2505.3,2504.1,0.819]
["bitfinex","ETHUSD",1746989024243,11.62456415,2505.5,2504.2,0.0399247]
["bitfinex","ETHUSD",1746989024451,3.99137862,2505.4,2504.2,0.0399247]
["bitfinex","ETHUSD",1746989024741,3.99121599,2505.6,2504.5,0.769]
["bitfinex","ETHUSD",1746989024931,3.99121931,2505.5,2504.5,0.769]
["bitfinex","ETHUSD",1746989025131,3.99121931,2505.5,2504.5,2.0193]
["bitfinex","ETHUSD",1746989025923,7.5,2505.6,2504.5,2.0193]
["bitfinex","ETHUSD",1746989026123,3.99137862,2505.4,2504.5,0.769]
["bitfinex","ETHUSD",1746989026311,3.99145824,2505.4,2504.5,0.769]
["bitfinex","ETHUSD",1746989026511,4.81979314,2506.1,2504.5,0.769]
["bitfinex","ETHUSD",1746989026816,3.99099252,2505.7,2504.5,0.769]
["bitfinex","ETHUSD",1746989027147,4.12856415,2505.7,2504.5,0.769]
["bitfinex","ETHUSD",1746989027347,4.12856415,2505.4,2504.5,0.769]
["bitfinex","ETHUSD",1746989027524,3.99169726,2505.2,2504.5,0.769]
["bitfinex","ETHUSD",1746989027709,8.3084,2505.3,2504.5,0.769]
["bitfinex","ETHUSD",1746989027909,4.12856415,2505.1,2504.1,0.05]
["bitfinex","ETHUSD",1746989028306,0.8294,2505.3,2504.1,0.05]
["bitfinex","ETHUSD",1746989028513,3.99234181,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1746989028708,3.723,2505.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989029014,4.12856415,2505.0,2504.1,0.05]
["bitfinex","ETHUSD",1746989029314,8.12060702,2505.0,2504.1,0.05]
["bitfinex","ETHUSD",1746989029521,3.99262886,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746989029723,4.12856415,2505.0,2504.1,0.05]
["bitfinex","ETHUSD",1746989030014,3.99256202,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746989030237,3.99304177,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746989030548,3.751,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746989030722,3.99281545,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746989030922,7.74367458,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746989031126,3.99290032,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746989032009,3.99281293,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746989032214,3.751,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746989032512,7.74367802,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746989032734,3.99285215,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746989033015,7.443,2505.1,2504.1,0.05]
["bitfinex","ETHUSD",1746989033210,3.99268411,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746989033515,3.99258594,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746989033717,3.99267882,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746989034451,3.99266561,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746989035350,0.8294,2505.3,2504.3,8.0]
["bitfinex","ETHUSD",1746989035351,3.99225738,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1746989035537,3.9923546,2504.8,2504.2,0.7692]
["bitfinex","ETHUSD",1746989036118,4.12856415,2505.2,2504.2,0.7692]
["bitfinex","ETHUSD",1746989036339,3.99201596,2505.0,2504.2,0.7692]
["bitfinex","ETHUSD",1746989036656,3.99218046,2504.9,2504.2,0.7692]
["bitfinex","ETHUSD",1746989036828,3.752,2505.3,2504.2,0.7692]
["bitfinex","ETHUSD",1746989037029,3.752,2505.2,2504.2,0.7692]
["bitfinex","ETHUSD",1746989037234,3.99241336,2504.8,2504.2,0.7692]
["bitfinex","ETHUSD",1746989037435,3.99201596,2505.0,2504.2,0.7692]
["bitfinex","ETHUSD",1746989037743,3.99235706,2504.8,2504.2,0.7692]
["bitfinex","ETHUSD",1746989037922,3.99305385,2504.4,2504.2,0.7692]
["bitfinex","ETHUSD",1746989038121,3.99313181,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746989038421,3.99194724,2505.1,2504.8,8.0]
["bitfinex","ETHUSD",1746989038618,3.99203953,2505.0,2504.2,0.7692]
["bitfinex","ETHUSD",1746989038823,4.77827975,2505.5,2504.2,0.7692]
["bitfinex","ETHUSD",1746989039225,3.99137862,2505.4,2504.2,0.7692]
["bitfinex","ETHUSD",1746989039523,3.99140064,2505.4,2504.2,0.7692]
["bitfinex","ETHUSD",1746989040368,0.787,2505.5,2504.2,0.7692]
["bitfinex","ETHUSD",1746989040369,8.12027693,2505.2,2504.2,0.7692]
["bitfinex","ETHUSD",1746989040573,3.99225209,2504.9,2504.2,0.7692]
["bitfinex","ETHUSD",1746989040724,3.752,2505.1,2504.2,0.7692]
["bitfinex","ETHUSD",1746989040925,3.991119,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1746989041162,3.991119,2505.6,2504.4,0.8328]
["bitfinex","ETHUSD",1746989041460,3.99096391,2505.7,2504.6,0.8328]
["bitfinex","ETHUSD",1746989041872,8.11948213,2505.7,2504.6,0.8328]
["bitfinex","ETHUSD",1746989042024,3.99171336,2505.2,2504.6,0.8328]
["bitfinex","ETHUSD",1746989042366,3.99155616,2505.3,2504.6,0.8328]
["bitfinex","ETHUSD",1746989042553,3.99170626,2505.2,2504.6,0.8328]
["bitfinex","ETHUSD",1746989042749,8.11948213,2505.7,2504.6,0.8328]
["bitfinex","ETHUSD",1746989042934,3.99106002,2505.6,2504.6,0.8328]
["bitfinex","ETHUSD",1746989043129,4.12856415,2505.7,2504.6,0.8328]
["bitfinex","ETHUSD",1746989043342,11.77454205,2505.7,2504.7,0.0399219]
["bitfinex","ETHUSD",1746989043545,3.99113543,2505.6,2504.8,0.8203]
["bitfinex","ETHUSD",1746989043768,11.77450808,2505.7,2504.8,0.8203]
["bitfinex","ETHUSD",1746989044067,3.99119723,2505.6,2504.8,0.8203]
["bitfinex","ETHUSD",1746989044366,7.74277942,2505.8,2504.9,0.0399187]
["bitfinex","ETHUSD",1746989044367,3.752,2505.8,2504.9,0.0399187]
["bitfinex","ETHUSD",1746989044526,3.752,2505.8,2504.8,0.8203]
["bitfinex","ETHUSD",1746989044859,3.99105504,2505.7,2504.8,0.8203]
["bitfinex","ETHUSD",1746989045051,3.752,2505.8,2504.8,0.8203]
["bitfinex","ETHUSD",1746989045262,3.99109532,2505.6,2504.8,0.8203]
["bitfinex","ETHUSD",1746989045642,7.74276488,2505.8,2504.8,0.8203]
["bitfinex","ETHUSD",1746989045643,3.99095133,2505.7,2504.8,0.8203]
["bitfinex","ETHUSD",1746989045842,3.752,2505.8,2504.9,0.03991679]
["bitfinex","ETHUSD",1746989046764,3.99115585,2505.6,2504.8,0.8203]
["bitfinex","ETHUSD",1746989047174,3.99151974,2505.4,2504.8,0.8203]
["bitfinex","ETHUSD",1746989047330,3.99184804,2505.2,2504.8,0.8203]
["bitfinex","ETHUSD",1746989047535,3.99169726,2505.2,2504.8,0.8203]
["bitfinex","ETHUSD",1746989047730,3.99201816,2505.0,2504.8,0.8203]
["bitfinex","ETHUSD",1746989047935,3.99193228,2505.1,2504.8,0.8203]
["bitfinex","ETHUSD",1746989048150,3.99217533,2504.9,2504.8,0.8203]
["bitfinex","ETHUSD",1746989048352,3.99239214,2504.8,2504.2,0.7729]
["bitfinex","ETHUSD",1746989048669,7.227,2505.1,2504.9,8.0]
["bitfinex","ETHUSD",1746989048874,7.227,2505.1,2504.4,8.7729]
["bitfinex","ETHUSD",1746989048875,7.227,2505.1,2504.4,0.7729]
["bitfinex","ETHUSD",1746989049033,11.21893366,2505.1,2504.4,0.7729]
["bitfinex","ETHUSD",1746989049229,7.227,2505.1,2504.4,0.7729]
["bitfinex","ETHUSD",1746989049435,11.21886651,2505.1,2504.4,0.7729]
["bitfinex","ETHUSD",1746989049633,3.618,2505.2,2504.4,0.7729]
["bitfinex","ETHUSD",1746989049864,3.99185937,2505.1,2504.4,0.7729]
["bitfinex","ETHUSD",1746989051284,7.60978105,2505.2,2504.4,0.7729]
["bitfinex","ETHUSD",1746989051469,3.99187026,2505.1,2504.4,0.7729]
["bitfinex","ETHUSD",1746989052180,3.99187026,2505.1,2504.5,8.0]
["bitfinex","ETHUSD",1746989052743,7.60978502,2505.2,2504.5,8.0]
["bitfinex","ETHUSD",1746989052944,3.99191183,2505.1,2504.5,8.0]
["bitfinex","ETHUSD",1746989053571,3.618,2505.2,2504.5,8.0]
["bitfinex","ETHUSD",1746989053768,3.99198598,2505.1,2504.5,8.0]
["bitfinex","ETHUSD",1746989053973,3.9920292,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1746989054283,3.618,2505.2,2504.5,8.0]
["bitfinex","ETHUSD",1746989054489,3.99210894,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1746989055279,3.9923811,2504.8,2504.5,8.0]
["bitfinex","ETHUSD",1746989055485,4.12856415,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746989055684,3.99293726,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746989056276,3.9930768,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746989056476,7.61085712,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746989056789,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989057153,4.80679127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989057351,4.80679127,2504.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989057352,5.35838654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989057585,26.41238654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989057772,26.36138654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989057947,26.36038654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989061362,19.12438654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989061563,21.575,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989062265,25.56988654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989063101,26.38138654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989064994,22.79138654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989065196,25.56088654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989065503,14.366,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989066105,18.36088654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989066605,14.366,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989066970,18.36088654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989072174,21.89088654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989073213,21.88388654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989073428,22.43388654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989073598,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746989073988,8.12504724,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746989075426,3.99792108,2501.3,2501.2,0.7688]
["bitfinex","ETHUSD",1746989075584,8.12648523,2501.3,2501.2,0.6688]
["bitfinex","ETHUSD",1746989075789,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746989076640,3.99808092,2501.2,2499.3,1.94671774]
["bitfinex","ETHUSD",1746989076641,0.8325,2501.2,2499.0,19.80934735]
["bitfinex","ETHUSD",1746989076790,8.12786818,2500.5,2499.0,30.00934735]
["bitfinex","ETHUSD",1746989076989,3.99895769,2500.7,2499.1,0.08999967]
["bitfinex","ETHUSD",1746989076990,3.621,2500.7,2499.1,0.08999967]
["bitfinex","ETHUSD",1746989077349,11.26956415,2501.1,2499.3,1.94671774]
["bitfinex","ETHUSD",1746989077490,11.26956415,2501.1,2499.4,0.03999552]
["bitfinex","ETHUSD",1746989077692,3.9985686,2500.9,2499.4,2.00678156]
["bitfinex","ETHUSD",1746989077937,3.99881422,2500.8,2499.3,1.94671774]
["bitfinex","ETHUSD",1746989078532,3.99870615,2500.9,2499.4,0.0399944]
["bitfinex","ETHUSD",1746989078734,3.99888148,2500.7,2500.2,0.7688]
["bitfinex","ETHUSD",1746989079238,7.75056415,2501.1,2500.2,0.7688]
["bitfinex","ETHUSD",1746989079444,7.75056415,2501.1,2500.4,0.8058]
["bitfinex","ETHUSD",1746989079887,3.99840063,2501.0,2500.4,0.8058]
["bitfinex","ETHUSD",1746989080087,3.99857596,2500.9,2500.4,0.8058]
["bitfinex","ETHUSD",1746989080309,8.12732763,2500.8,2500.4,0.8058]
["bitfinex","ETHUSD",1746989080828,4.12856415,2500.5,2500.4,0.8058]
["bitfinex","ETHUSD",1746989081533,4.12856415,2500.8,2500.4,0.8058]
["bitfinex","ETHUSD",1746989081823,8.12740691,2500.8,2500.4,0.8058]
["bitfinex","ETHUSD",1746989082213,4.12856415,2500.8,2500.4,0.8058]
["bitfinex","ETHUSD",1746989082598,8.12731483,2500.8,2500.4,0.8058]
["bitfinex","ETHUSD",1746989082929,4.12856415,2500.8,2500.4,0.8058]
["bitfinex","ETHUSD",1746989083123,7.49049271,2501.0,2500.4,0.8058]
["bitfinex","ETHUSD",1746989083731,3.99856051,2500.9,2500.4,0.8058]
["bitfinex","ETHUSD",1746989083916,3.99902751,2500.7,2500.1,0.8149]
["bitfinex","ETHUSD",1746989084438,4.12856415,2500.5,2500.1,0.8149]
["bitfinex","ETHUSD",1746989084619,3.99937046,2500.4,2500.1,0.8149]
["bitfinex","ETHUSD",1746989085027,3.99953262,2500.3,2500.1,0.8149]
["bitfinex","ETHUSD",1746989085214,4.12856415,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746989085539,8.12789912,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989085830,10.99439648,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1746989086336,6.995,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1746989086536,4.12856415,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989086737,7.60656415,2501.4,2500.5,4.128564]
["bitfinex","ETHUSD",1746989087035,4.12856415,2501.1,2500.3,0.03999121]
["bitfinex","ETHUSD",1746989087246,0.7741,2501.3,2500.1,0.05]
["bitfinex","ETHUSD",1746989087247,0.7741,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1746989087449,8.12824417,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746989087757,7.051,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989087915,11.05030995,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989088238,11.05025424,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989088423,7.051,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989088933,15.17260527,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1746989089139,3.9992988,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989089314,11.17356415,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1746989089816,3.9992124,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989090994,3.99937471,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1746989091700,3.99926495,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989091995,11.17356415,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1746989092337,4.12856415,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1746989092539,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746989094542,4.12856415,2500.8,2500.1,0.05]
["bitfinex","ETHUSD",1746989094751,3.99921176,2500.5,2500.2,0.7888]
["bitfinex","ETHUSD",1746989095255,3.52,2500.8,2500.2,0.7888]
["bitfinex","ETHUSD",1746989095417,0.8151,2501.4,2500.2,0.7888]
["bitfinex","ETHUSD",1746989095616,3.99865742,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989095848,4.12856415,2501.2,2500.2,0.7888]
["bitfinex","ETHUSD",1746989096058,4.12856415,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989096225,3.99896292,2500.7,2500.2,0.7888]
["bitfinex","ETHUSD",1746989096828,3.99879893,2500.8,2500.2,0.7888]
["bitfinex","ETHUSD",1746989097228,3.9986391,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989097623,3.99846794,2501.0,2500.2,0.7888]
["bitfinex","ETHUSD",1746989097819,3.99857591,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989100366,3.99845941,2501.0,2500.2,0.7888]
["bitfinex","ETHUSD",1746989100689,3.99857049,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989100993,3.99871979,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989101198,3.99829747,2501.1,2500.2,0.7888]
["bitfinex","ETHUSD",1746989101354,4.12856415,2501.2,2500.2,0.7888]
["bitfinex","ETHUSD",1746989101553,3.99852072,2501.0,2500.2,0.7888]
["bitfinex","ETHUSD",1746989101750,3.99851458,2501.0,2500.2,0.7888]
["bitfinex","ETHUSD",1746989101998,3.99858138,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989102199,3.99878945,2500.8,2500.2,0.7888]
["bitfinex","ETHUSD",1746989102418,3.99864686,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989102619,3.9987831,2500.8,2500.2,0.7888]
["bitfinex","ETHUSD",1746989102771,3.99859453,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989103078,3.99864908,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989103668,3.99888031,2500.7,2500.2,0.7888]
["bitfinex","ETHUSD",1746989103902,3.9986207,2500.9,2500.2,0.7888]
["bitfinex","ETHUSD",1746989104266,3.9987204,2500.8,2500.2,0.7888]
["bitfinex","ETHUSD",1746989104468,3.99890437,2500.7,2500.2,0.7888]
["bitfinex","ETHUSD",1746989104714,3.99878126,2500.8,2500.2,0.7888]
["bitfinex","ETHUSD",1746989105493,3.99889945,2500.7,2500.2,0.7888]
["bitfinex","ETHUSD",1746989105867,8.46366415,2501.4,2500.2,0.7888]
["bitfinex","ETHUSD",1746989106212,4.12856415,2502.5,2501.5,8.7965]
["bitfinex","ETHUSD",1746989106503,3.99701869,2501.9,2501.5,0.7965]
["bitfinex","ETHUSD",1746989106704,4.12856415,2502.0,2501.5,0.7965]
["bitfinex","ETHUSD",1746989106910,4.12856415,2502.0,2501.2,0.7965]
["bitfinex","ETHUSD",1746989106911,3.99744163,2501.6,2501.2,0.7965]
["bitfinex","ETHUSD",1746989107081,3.99723818,2501.8,2501.2,0.7965]
["bitfinex","ETHUSD",1746989107288,3.99760482,2501.5,2501.2,0.7965]
["bitfinex","ETHUSD",1746989107492,3.99749809,2501.6,2501.2,0.7965]
["bitfinex","ETHUSD",1746989107701,8.91759281,2502.0,2501.2,0.7965]
["bitfinex","ETHUSD",1746989107702,4.12856415,2501.7,2501.2,0.7965]
["bitfinex","ETHUSD",1746989107878,3.99760143,2501.5,2500.8,0.7965]
["bitfinex","ETHUSD",1746989108075,3.435,2501.6,2500.8,0.7965]
["bitfinex","ETHUSD",1746989108320,3.99777202,2501.4,2500.8,0.7965]
["bitfinex","ETHUSD",1746989108618,7.43244646,2501.6,2500.8,0.7965]
["bitfinex","ETHUSD",1746989108619,11.56102313,2501.6,2500.8,0.7965]
["bitfinex","ETHUSD",1746989108803,3.99805142,2501.3,2500.8,0.7965]
["bitfinex","ETHUSD",1746989109327,8.12707834,2501.0,2500.4,0.7691]
["bitfinex","ETHUSD",1746989109476,7.56256415,2501.0,2500.4,0.7691]
["bitfinex","ETHUSD",1746989109678,4.12856415,2502.1,2501.0,2.35194]
["bitfinex","ETHUSD",1746989109903,3.99742605,2501.7,2500.7,0.03998382]
["bitfinex","ETHUSD",1746989110105,4.12856415,2501.5,2500.6,0.7691]
["bitfinex","ETHUSD",1746989110439,3.99766973,2501.5,2500.6,0.7691]
["bitfinex","ETHUSD",1746989110627,3.99784531,2501.4,2500.6,0.7691]
["bitfinex","ETHUSD",1746989111022,3.99767408,2501.5,2500.6,0.7691]
["bitfinex","ETHUSD",1746989111315,3.435,2501.8,2500.6,2.02959807]
["bitfinex","ETHUSD",1746989111513,3.99728184,2501.7,2500.6,2.02959807]
["bitfinex","ETHUSD",1746989111930,7.43228184,2501.7,2500.6,2.02959807]
["bitfinex","ETHUSD",1746989112898,3.435,2501.7,2500.7,8.7691]
["bitfinex","ETHUSD",1746989113097,17.824,2502.2,2501.0,0.7691]
["bitfinex","ETHUSD",1746989113298,25.94909258,2502.2,2501.1,0.0399775]
["bitfinex","ETHUSD",1746989113647,3.99783424,2501.4,2501.0,0.7691]
["bitfinex","ETHUSD",1746989113839,8.12603185,2501.6,2501.0,0.7691]
["bitfinex","ETHUSD",1746989113999,3.9977515,2501.5,2501.0,0.7691]
["bitfinex","ETHUSD",1746989114197,3.99781292,2501.4,2501.0,0.7691]
["bitfinex","ETHUSD",1746989114630,4.12856415,2501.3,2500.4,0.8075]
["bitfinex","ETHUSD",1746989114845,3.99836028,2501.1,2500.4,0.8075]
["bitfinex","ETHUSD",1746989115447,3.99850599,2501.0,2500.4,0.8075]
["bitfinex","ETHUSD",1746989115613,3.99863978,2500.9,2500.4,0.8075]
["bitfinex","ETHUSD",1746989116899,4.12856415,2501.0,2500.4,0.8075]
["bitfinex","ETHUSD",1746989116900,8.12702009,2501.0,2500.4,0.8075]
["bitfinex","ETHUSD",1746989117093,3.99824077,2501.1,2500.4,0.8075]
["bitfinex","ETHUSD",1746989117299,3.99779155,2501.4,2500.4,0.8075]
["bitfinex","ETHUSD",1746989117837,7.43231945,2501.7,2500.5,0.8075]
["bitfinex","ETHUSD",1746989118141,28.57558141,2502.2,2500.9,8.0]
["bitfinex","ETHUSD",1746989118142,14.389,2502.2,2500.9,8.0]
["bitfinex","ETHUSD",1746989118447,14.389,2502.2,2500.7,1.96912816]
["bitfinex","ETHUSD",1746989118448,14.389,2502.2,2501.2,0.8075]
["bitfinex","ETHUSD",1746989118609,14.389,2502.2,2501.4,0.8075]
["bitfinex","ETHUSD",1746989119004,18.38556909,2502.2,2501.4,0.8075]
["bitfinex","ETHUSD",1746989120199,3.99670262,2502.1,2501.4,0.8075]
["bitfinex","ETHUSD",1746989120402,18.38555817,2502.2,2501.4,0.8075]
["bitfinex","ETHUSD",1746989120828,8.12577981,2501.8,2501.4,0.8075]
["bitfinex","ETHUSD",1746989121135,8.12574119,2501.8,2501.4,0.8075]
["bitfinex","ETHUSD",1746989121757,4.12856415,2501.8,2501.4,0.8075]
["bitfinex","ETHUSD",1746989123535,8.12570283,2501.8,2501.4,0.8075]
["bitfinex","ETHUSD",1746989124054,4.12856415,2501.8,2501.4,0.8075]
["bitfinex","ETHUSD",1746989124866,14.389,2502.2,2501.4,0.8075]
["bitfinex","ETHUSD",1746989125780,4.3022,2503.4,2501.5,53.91797677]
["bitfinex","ETHUSD",1746989125930,3.9960327,2502.5,2502.3,0.7673]
["bitfinex","ETHUSD",1746989126269,3.99624055,2502.4,2501.7,0.7673]
["bitfinex","ETHUSD",1746989126472,8.12490122,2502.3,2501.7,0.7673]
["bitfinex","ETHUSD",1746989126629,4.12856415,2502.3,2501.7,0.7673]
["bitfinex","ETHUSD",1746989127262,3.99604499,2502.5,2501.7,0.7673]
["bitfinex","ETHUSD",1746989127570,4.12856415,2502.6,2501.7,0.7673]
["bitfinex","ETHUSD",1746989127935,3.99580585,2502.7,2501.8,0.03997017]
["bitfinex","ETHUSD",1746989128135,7.56256415,2502.9,2501.9,0.7673]
["bitfinex","ETHUSD",1746989128447,3.99611372,2502.5,2501.9,0.7673]
["bitfinex","ETHUSD",1746989128946,3.99600399,2502.5,2501.9,0.7673]
["bitfinex","ETHUSD",1746989129142,8.12502956,2502.3,2501.9,0.7673]
["bitfinex","ETHUSD",1746989129654,3.99658042,2502.2,2501.9,0.7673]
["bitfinex","ETHUSD",1746989129879,8.12494866,2502.3,2501.9,0.7673]
["bitfinex","ETHUSD",1746989130052,4.12856415,2502.3,2501.9,0.7673]
["bitfinex","ETHUSD",1746989130252,3.99677412,2502.1,2501.2,0.7878]
["bitfinex","ETHUSD",1746989130452,3.99677412,2502.1,2501.2,2.00268]
["bitfinex","ETHUSD",1746989131252,3.99664055,2502.2,2501.2,2.00268]
["bitfinex","ETHUSD",1746989131253,4.12856415,2502.0,2501.2,0.7878]
["bitfinex","ETHUSD",1746989131482,3.99703756,2501.9,2501.2,0.7878]
["bitfinex","ETHUSD",1746989131688,4.12856415,2502.0,2501.2,0.7878]
["bitfinex","ETHUSD",1746989132488,8.12545628,2502.0,2501.2,0.7878]
["bitfinex","ETHUSD",1746989132791,3.99699458,2501.9,2501.2,0.7878]
["bitfinex","ETHUSD",1746989133487,8.12545196,2502.0,2501.2,0.7878]
["bitfinex","ETHUSD",1746989133684,3.99698395,2501.9,2501.2,0.7878]
["bitfinex","ETHUSD",1746989133847,3.99718079,2501.8,2501.2,0.7878]
["bitfinex","ETHUSD",1746989134052,3.99738789,2501.7,2501.2,0.7878]
["bitfinex","ETHUSD",1746989134251,3.9971893,2501.8,2501.2,0.7878]
["bitfinex","ETHUSD",1746989135151,3.434,2502.2,2501.2,0.7878]
["bitfinex","ETHUSD",1746989135385,7.430575,2502.2,2501.2,0.7878]
["bitfinex","ETHUSD",1746989135566,3.99673351,2502.1,2501.2,0.7878]
["bitfinex","ETHUSD",1746989135750,7.43050711,2502.2,2501.2,0.7878]
["bitfinex","ETHUSD",1746989136093,3.99669049,2502.1,2501.2,0.7878]
["bitfinex","ETHUSD",1746989136463,3.99686912,2502.0,2501.2,0.7878]
["bitfinex","ETHUSD",1746989136788,4.12856415,2502.0,2501.2,0.7878]
["bitfinex","ETHUSD",1746989137090,3.99735681,2501.7,2501.2,0.7878]
["bitfinex","ETHUSD",1746989137516,3.99720922,2501.8,2501.2,0.7878]
["bitfinex","ETHUSD",1746989137811,3.99703862,2501.9,2501.2,0.7878]
["bitfinex","ETHUSD",1746989137999,3.99714843,2501.8,2501.2,0.7878]
["bitfinex","ETHUSD",1746989139305,3.99712863,2501.8,2501.2,0.7878]
["bitfinex","ETHUSD",1746989140704,7.43055968,2502.2,2501.2,0.7878]
["bitfinex","ETHUSD",1746989140902,3.9969265,2502.0,2501.2,0.7878]
["bitfinex","ETHUSD",1746989141128,3.99728184,2501.7,2501.2,0.7878]
["bitfinex","ETHUSD",1746989141421,7.98574193,2501.7,2501.2,0.7878]
["bitfinex","ETHUSD",1746989141617,3.98846009,2501.7,2501.2,0.7878]
["bitfinex","ETHUSD",1746989141803,3.99664282,2502.1,2500.2,14.389]
["bitfinex","ETHUSD",1746989141804,3.98846009,2501.4,2500.2,0.8154]
["bitfinex","ETHUSD",1746989142116,3.98846009,2501.4,2500.3,0.85539004]
["bitfinex","ETHUSD",1746989142320,3.98846009,2501.4,2500.4,0.325439]
["bitfinex","ETHUSD",1746989142522,3.98846009,2501.4,2500.5,0.8154]
["bitfinex","ETHUSD",1746989143190,7.98622429,2501.4,2500.5,0.8154]
["bitfinex","ETHUSD",1746989143521,3.305,2501.5,2500.7,0.8154]
["bitfinex","ETHUSD",1746989143725,3.98846009,2501.7,2500.7,0.8154]
["bitfinex","ETHUSD",1746989143905,11.29034536,2502.0,2500.9,0.8154]
["bitfinex","ETHUSD",1746989144080,11.29034536,2502.0,2501.0,0.03997987]
["bitfinex","ETHUSD",1746989144287,11.29034536,2502.0,2501.1,0.8154]
["bitfinex","ETHUSD",1746989144702,3.99697779,2501.9,2501.1,0.8154]
["bitfinex","ETHUSD",1746989145111,7.98534534,2502.0,2501.1,0.8154]
["bitfinex","ETHUSD",1746989145307,3.98846009,2502.5,2501.3,0.8154]
["bitfinex","ETHUSD",1746989145540,3.98846009,2502.5,2501.1,2.399]
["bitfinex","ETHUSD",1746989145541,3.98846009,2503.1,2502.1,0.8154]
["bitfinex","ETHUSD",1746989145694,3.98846009,2503.8,2502.3,0.8154]
["bitfinex","ETHUSD",1746989145895,3.98846009,2503.8,2502.5,10.399]
["bitfinex","ETHUSD",1746989146095,3.98846009,2503.8,2502.7,2.399]
["bitfinex","ETHUSD",1746989146291,3.98846009,2503.8,2503.0,0.8154]
["bitfinex","ETHUSD",1746989146523,3.98846009,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1746989146727,3.98846009,2503.8,2503.3,13.909259]
["bitfinex","ETHUSD",1746989146943,3.98846009,2503.8,2503.3,8.0]
["bitfinex","ETHUSD",1746989147145,3.98846009,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1746989147446,4.13563463,2503.8,2503.3,8.0]
["bitfinex","ETHUSD",1746989147612,8.12965745,2503.8,2503.3,22.355706]
["bitfinex","ETHUSD",1746989147794,8.12965745,2503.8,2503.3,12.023116]
["bitfinex","ETHUSD",1746989147991,4.13563463,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1746989148247,4.13563463,2504.0,2503.3,8.0]
["bitfinex","ETHUSD",1746989148400,4.13563463,2504.0,2503.3,12.10319]
["bitfinex","ETHUSD",1746989148799,3.99380987,2503.9,2503.3,12.10319]
["bitfinex","ETHUSD",1746989149224,8.12930282,2504.0,2503.3,12.10319]
["bitfinex","ETHUSD",1746989149419,4.13563463,2504.0,2503.3,12.10319]
["bitfinex","ETHUSD",1746989149731,3.99345796,2504.1,2503.3,12.10319]
["bitfinex","ETHUSD",1746989150034,3.99351693,2504.1,2503.3,18.797892]
["bitfinex","ETHUSD",1746989150394,3.99361268,2504.0,2503.3,17.856522]
["bitfinex","ETHUSD",1746989150589,7.43963463,2504.3,2503.3,19.39535614]
["bitfinex","ETHUSD",1746989150793,11.43286451,2504.3,2503.3,19.39535614]
["bitfinex","ETHUSD",1746989151042,4.13563463,2504.3,2503.3,19.39535614]
["bitfinex","ETHUSD",1746989151245,3.99332557,2504.2,2503.3,19.39535614]
["bitfinex","ETHUSD",1746989151449,3.99353849,2504.1,2503.3,19.39535614]
["bitfinex","ETHUSD",1746989151751,3.99418862,2503.7,2503.3,0.8154]
["bitfinex","ETHUSD",1746989152245,3.99443969,2503.5,2502.8,0.8081]
["bitfinex","ETHUSD",1746989152397,3.99447338,2503.5,2502.8,0.8081]
["bitfinex","ETHUSD",1746989152599,3.99464553,2503.4,2502.8,8.8081]
["bitfinex","ETHUSD",1746989152907,3.99464553,2503.4,2502.8,0.8081]
["bitfinex","ETHUSD",1746989153105,4.13563463,2503.4,2502.8,0.8081]
["bitfinex","ETHUSD",1746989153309,3.99521897,2503.0,2502.8,0.8081]
["bitfinex","ETHUSD",1746989153642,3.99526998,2503.0,2502.2,0.8081]
["bitfinex","ETHUSD",1746989153842,3.99509059,2503.1,2502.2,0.8081]
["bitfinex","ETHUSD",1746989154145,4.94253463,2503.4,2502.2,2.018506]
["bitfinex","ETHUSD",1746989154298,3.99530842,2503.0,2502.2,0.8081]
["bitfinex","ETHUSD",1746989155332,3.99512924,2503.1,2502.2,0.8081]
["bitfinex","ETHUSD",1746989155546,3.99477139,2503.3,2502.2,0.8081]
["bitfinex","ETHUSD",1746989155839,3.9951517,2503.1,2502.2,0.8081]
["bitfinex","ETHUSD",1746989156047,3.9953143,2503.0,2502.2,0.8081]
["bitfinex","ETHUSD",1746989156336,3.9953143,2503.0,2502.3,0.88081]
["bitfinex","ETHUSD",1746989156530,3.99508953,2503.1,2502.3,0.88081]
["bitfinex","ETHUSD",1746989156735,3.99508953,2503.1,2502.3,0.92076912]
["bitfinex","ETHUSD",1746989156897,3.9952596,2503.0,2502.3,0.88081]
["bitfinex","ETHUSD",1746989157297,8.19453463,2503.4,2502.3,0.88081]
["bitfinex","ETHUSD",1746989157298,3.99511412,2503.1,2502.3,0.88081]
["bitfinex","ETHUSD",1746989157541,12.18915045,2503.4,2502.3,0.88081]
["bitfinex","ETHUSD",1746989157703,8.93715045,2503.4,2502.3,0.88081]
["bitfinex","ETHUSD",1746989157906,7.29746325,2503.5,2502.4,0.79695919]
["bitfinex","ETHUSD",1746989158345,3.303,2503.5,2502.4,0.79695919]
["bitfinex","ETHUSD",1746989158654,3.99467367,2503.4,2502.4,0.79695919]
["bitfinex","ETHUSD",1746989159516,3.99448196,2503.5,2502.4,0.79695919]
["bitfinex","ETHUSD",1746989160529,4.13563463,2503.3,2502.4,0.757]
["bitfinex","ETHUSD",1746989160708,3.99488654,2503.2,2502.4,0.757]
["bitfinex","ETHUSD",1746989161031,8.13043522,2503.3,2502.4,0.79695618]
["bitfinex","ETHUSD",1746989161354,4.13563463,2503.3,2502.4,0.79695618]
["bitfinex","ETHUSD",1746989161516,3.99449238,2503.5,2502.4,0.79695618]
["bitfinex","ETHUSD",1746989161715,3.303,2503.8,2502.4,0.79695618]
["bitfinex","ETHUSD",1746989162045,3.99453263,2503.5,2502.4,0.757]
["bitfinex","ETHUSD",1746989162205,3.99453263,2503.5,2502.4,0.79695312]
["bitfinex","ETHUSD",1746989162402,3.99453263,2503.5,2502.6,0.7845]
["bitfinex","ETHUSD",1746989162619,3.99453263,2503.5,2502.6,0.8244536]
["bitfinex","ETHUSD",1746989163538,4.13563463,2503.7,2502.6,0.8244536]
["bitfinex","ETHUSD",1746989163718,3.303,2503.8,2502.9,0.7845]
["bitfinex","ETHUSD",1746989163918,3.303,2503.8,2503.0,0.0399469]
["bitfinex","ETHUSD",1746989164146,3.303,2503.8,2503.0,0.92239159]
["bitfinex","ETHUSD",1746989164326,3.303,2503.8,2503.1,0.8099]
["bitfinex","ETHUSD",1746989165123,4.13563463,2503.7,2503.1,0.8099]
["bitfinex","ETHUSD",1746989165454,8.12983479,2503.7,2503.1,0.8099]
["bitfinex","ETHUSD",1746989165621,3.303,2503.8,2503.1,0.8099]
["bitfinex","ETHUSD",1746989165813,7.29693742,2503.8,2503.1,0.8099]
["bitfinex","ETHUSD",1746989166008,3.303,2503.8,2503.1,0.8099]
["bitfinex","ETHUSD",1746989166357,7.29696794,2503.8,2503.1,0.8099]
["bitfinex","ETHUSD",1746989166558,3.99410435,2503.7,2503.1,0.8099]
["bitfinex","ETHUSD",1746989166757,3.99438404,2503.6,2503.1,0.8099]
["bitfinex","ETHUSD",1746989166921,3.99466711,2503.4,2503.1,0.8099]
["bitfinex","ETHUSD",1746989167250,3.99463641,2503.4,2503.1,0.8099]
["bitfinex","ETHUSD",1746989168015,4.13563463,2503.4,2502.7,8.8099]
["bitfinex","ETHUSD",1746989168217,4.13563463,2503.4,2502.7,0.8099]
["bitfinex","ETHUSD",1746989168438,3.99441469,2503.5,2502.7,1.52857163]
["bitfinex","ETHUSD",1746989168866,3.188,2503.6,2502.7,1.52857163]
["bitfinex","ETHUSD",1746989169058,3.99472696,2503.3,2502.7,0.8099]
["bitfinex","ETHUSD",1746989169229,3.99511327,2503.1,2502.7,0.8099]
["bitfinex","ETHUSD",1746989169664,3.99540339,2502.9,2502.7,0.8099]
["bitfinex","ETHUSD",1746989169988,3.188,2503.6,2502.7,0.8099]
["bitfinex","ETHUSD",1746989170164,3.303,2503.8,2502.7,0.8099]
["bitfinex","ETHUSD",1746989170471,3.303,2503.8,2502.5,0.03995892]
["bitfinex","ETHUSD",1746989170472,3.303,2503.8,2502.9,0.8099]
["bitfinex","ETHUSD",1746989170641,7.29696272,2503.8,2502.9,0.8099]
["bitfinex","ETHUSD",1746989170843,3.303,2503.8,2502.9,0.8099]
["bitfinex","ETHUSD",1746989171049,3.303,2503.8,2503.0,0.03994917]
["bitfinex","ETHUSD",1746989171271,0.8241,2504.2,2503.0,0.03994917]
["bitfinex","ETHUSD",1746989171272,4.13563463,2504.3,2503.1,0.8099]
["bitfinex","ETHUSD",1746989171485,3.99323026,2504.3,2503.8,0.8099]
["bitfinex","ETHUSD",1746989172242,0.05,2504.4,2504.0,0.8099]
["bitfinex","ETHUSD",1746989172443,0.05,2504.4,2504.2,8.8099]
["bitfinex","ETHUSD",1746989172668,0.05,2504.4,2504.3,12.189274]
["bitfinex","ETHUSD",1746989173976,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746989174140,0.05,2504.4,2504.3,10.04065]
["bitfinex","ETHUSD",1746989175642,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746989175840,0.05,2504.4,2504.3,23.715258]
["bitfinex","ETHUSD",1746989176081,0.05,2504.4,2504.3,23.159525]
["bitfinex","ETHUSD",1746989176381,0.05,2504.4,2504.3,13.098875]
["bitfinex","ETHUSD",1746989176742,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746989180562,0.05,2504.4,2504.3,26.384545]
["bitfinex","ETHUSD",1746989180883,0.05,2504.4,2504.3,19.8653275]
["bitfinex","ETHUSD",1746989182790,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746989184686,0.05,2504.4,2504.3,55.764519]
["bitfinex","ETHUSD",1746989184891,0.05,2504.4,2504.3,11.605817]
["bitfinex","ETHUSD",1746989185388,4.02887634,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746989185594,4.02887634,2504.4,2503.6,0.7591]
["bitfinex","ETHUSD",1746989185793,4.02887634,2504.4,2503.6,1.15331]
["bitfinex","ETHUSD",1746989185794,3.97887634,2504.1,2503.6,1.15331]
["bitfinex","ETHUSD",1746989185984,3.97887634,2504.1,2503.6,0.7591]
["bitfinex","ETHUSD",1746989186502,3.99368306,2504.0,2503.6,0.7591]
["bitfinex","ETHUSD",1746989186802,7.9724079,2504.1,2503.6,0.7591]
["bitfinex","ETHUSD",1746989187588,3.97887634,2504.1,2503.3,0.7591]
["bitfinex","ETHUSD",1746989187792,3.99361165,2504.0,2503.3,0.7591]
["bitfinex","ETHUSD",1746989188303,3.99320847,2504.3,2503.4,0.03994242]
["bitfinex","ETHUSD",1746989188487,3.99333557,2504.2,2503.4,0.03994242]
["bitfinex","ETHUSD",1746989188649,7.97244,2504.1,2503.3,0.7591]
["bitfinex","ETHUSD",1746989188854,3.97887634,2504.1,2503.3,0.7591]
["bitfinex","ETHUSD",1746989189163,0.05,2504.4,2504.2,16.731324]
["bitfinex","ETHUSD",1746989189356,0.05,2504.4,2504.2,1.27448825]
["bitfinex","ETHUSD",1746989189551,0.05,2504.4,2504.2,0.7591]
["bitfinex","ETHUSD",1746989192354,0.05,2504.4,2503.6,5.582]
["bitfinex","ETHUSD",1746989192551,0.05,2504.4,2503.7,0.7591]
["bitfinex","ETHUSD",1746989193656,0.05,2504.4,2503.7,8.7591]
["bitfinex","ETHUSD",1746989195119,0.05,2504.4,2503.8,0.03993696]
["bitfinex","ETHUSD",1746989195424,0.05,2504.4,2503.8,1.23814066]
["bitfinex","ETHUSD",1746989195986,0.05,2504.4,2503.8,1.1982037]
["bitfinex","ETHUSD",1746989196185,3.97887634,2504.1,2503.7,0.7591]
["bitfinex","ETHUSD",1746989196417,3.97887634,2504.1,2503.8,3.972313]
["bitfinex","ETHUSD",1746989196629,3.99438177,2503.6,2502.9,0.833]
["bitfinex","ETHUSD",1746989196828,3.97887634,2503.4,2502.9,0.833]
["bitfinex","ETHUSD",1746989197008,0.7725,2503.6,2502.9,0.833]
["bitfinex","ETHUSD",1746989197325,3.183,2503.7,2502.9,0.833]
["bitfinex","ETHUSD",1746989197931,4.75137634,2504.0,2503.0,0.03994685]
["bitfinex","ETHUSD",1746989198091,4.75137634,2504.0,2503.0,0.92724154]
["bitfinex","ETHUSD",1746989198292,4.75137634,2504.0,2503.0,0.03994685]
["bitfinex","ETHUSD",1746989198513,3.97887634,2503.7,2502.9,0.833]
["bitfinex","ETHUSD",1746989198717,7.97299517,2503.7,2502.9,0.833]
["bitfinex","ETHUSD",1746989199026,3.97887634,2503.7,2502.9,0.833]
["bitfinex","ETHUSD",1746989199825,0.7725,2504.0,2503.0,0.03994894]
["bitfinex","ETHUSD",1746989200000,3.97887634,2503.9,2503.0,1.16714383]
["bitfinex","ETHUSD",1746989200203,3.97887634,2503.9,2502.7,6.302]
["bitfinex","ETHUSD",1746989200204,3.97887634,2503.6,2502.7,3.183]
["bitfinex","ETHUSD",1746989200526,3.97887634,2503.6,2502.4,5.518]
["bitfinex","ETHUSD",1746989200527,3.97887634,2503.6,2502.6,0.7936]
["bitfinex","ETHUSD",1746989200834,3.97887634,2503.3,2502.6,0.7936]
["bitfinex","ETHUSD",1746989201340,3.9948921,2503.2,2502.6,0.7936]
["bitfinex","ETHUSD",1746989201549,3.97887634,2503.3,2502.6,0.7936]
["bitfinex","ETHUSD",1746989202333,3.119,2503.4,2502.6,0.7936]
["bitfinex","ETHUSD",1746989202536,3.97887634,2503.8,2503.5,11.9304]
["bitfinex","ETHUSD",1746989202841,0.8114,2503.7,2502.8,8.7936]
["bitfinex","ETHUSD",1746989203012,0.8114,2503.7,2502.8,10.29676]
["bitfinex","ETHUSD",1746989203013,3.97887634,2503.5,2502.8,10.29676]
["bitfinex","ETHUSD",1746989203524,7.973294,2503.5,2502.8,10.29676]
["bitfinex","ETHUSD",1746989203724,3.99456738,2503.4,2502.8,0.7936]
["bitfinex","ETHUSD",1746989204124,7.97385434,2503.2,2502.5,0.8095]
["bitfinex","ETHUSD",1746989204633,3.97887634,2503.2,2502.5,0.8095]
["bitfinex","ETHUSD",1746989205204,7.97382,2503.2,2502.5,0.8095]
["bitfinex","ETHUSD",1746989205535,3.97887634,2503.2,2502.5,0.8095]
["bitfinex","ETHUSD",1746989206539,3.119,2503.3,2502.5,0.8095]
["bitfinex","ETHUSD",1746989207620,7.11377867,2503.3,2502.5,0.8095]
["bitfinex","ETHUSD",1746989207813,3.99507933,2503.1,2502.5,0.8095]
["bitfinex","ETHUSD",1746989208333,7.1137783,2503.3,2502.2,0.8095]
["bitfinex","ETHUSD",1746989208334,4.7709917,2503.0,2502.2,0.8095]
["bitfinex","ETHUSD",1746989208533,0.7757,2503.0,2502.2,0.8095]
["bitfinex","ETHUSD",1746989208760,0.7757,2503.7,2502.2,0.8095]
["bitfinex","ETHUSD",1746989208923,12.02626542,2503.7,2502.5,0.8195]
["bitfinex","ETHUSD",1746989209127,3.99452417,2503.5,2502.5,0.8195]
["bitfinex","ETHUSD",1746989209331,3.99452417,2503.5,2502.6,0.03995349]
["bitfinex","ETHUSD",1746989209517,3.99424828,2503.6,2502.6,0.03995349]
["bitfinex","ETHUSD",1746989209518,3.12,2503.6,2502.6,0.03995349]
["bitfinex","ETHUSD",1746989209721,4.91214749,2503.7,2502.6,0.03995349]
["bitfinex","ETHUSD",1746989210057,4.91214749,2503.7,2502.6,0.43779884]
["bitfinex","ETHUSD",1746989210450,17.494,2503.8,2502.7,0.8195]
["bitfinex","ETHUSD",1746989210752,17.494,2503.8,2502.8,0.03994726]
["bitfinex","ETHUSD",1746989210956,0.7508,2504.0,2502.8,0.03994726]
["bitfinex","ETHUSD",1746989211114,7.25644749,2504.1,2502.9,0.8195]
["bitfinex","ETHUSD",1746989211459,3.99367178,2504.0,2502.9,0.8195]
["bitfinex","ETHUSD",1746989212355,3.99367178,2504.0,2503.0,8.0]
["bitfinex","ETHUSD",1746989212509,11.24994679,2504.1,2503.1,8.88195]
["bitfinex","ETHUSD",1746989212708,11.24994679,2504.1,2503.1,0.88195]
["bitfinex","ETHUSD",1746989213522,0.05,2504.4,2504.1,4.080675]
["bitfinex","ETHUSD",1746989213723,0.05,2504.4,2503.5,8.0]
["bitfinex","ETHUSD",1746989214061,0.05,2504.4,2503.5,0.8195]
["bitfinex","ETHUSD",1746989214350,0.05,2504.4,2503.6,0.03993464]
["bitfinex","ETHUSD",1746989214559,0.05,2504.4,2503.7,8.8195]
["bitfinex","ETHUSD",1746989214761,0.05,2504.4,2503.9,8.0]
["bitfinex","ETHUSD",1746989214915,0.05,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1746989215115,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746989215357,0.05,2504.4,2504.3,16.923222]
["bitfinex","ETHUSD",1746989215522,0.05,2504.4,2504.3,4.922429]
["bitfinex","ETHUSD",1746989215830,0.05,2504.4,2503.8,0.03993158]
["bitfinex","ETHUSD",1746989216162,0.05,2504.4,2503.8,1.1502325]
["bitfinex","ETHUSD",1746989216530,0.05,2504.4,2503.9,0.03993432]
["bitfinex","ETHUSD",1746989216730,0.05,2504.4,2503.8,1.1502325]
["bitfinex","ETHUSD",1746989217318,0.05,2504.4,2503.9,0.03993304]
["bitfinex","ETHUSD",1746989217514,0.05,2504.4,2504.0,0.8195]
["bitfinex","ETHUSD",1746989217719,0.05,2504.4,2504.2,0.8195]
["bitfinex","ETHUSD",1746989217953,0.05,2504.4,2504.3,62.51511445]
["bitfinex","ETHUSD",1746989218178,0.05,2505.4,2504.5,0.8195]
["bitfinex","ETHUSD",1746989218320,0.05,2505.4,2504.6,60.70863917]
["bitfinex","ETHUSD",1746989218518,0.05,2505.4,2504.8,8.0]
["bitfinex","ETHUSD",1746989218868,0.05,2505.4,2504.7,44.839966]
["bitfinex","ETHUSD",1746989218869,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746989219161,0.05,2505.4,2505.3,0.8026]
["bitfinex","ETHUSD",1746989219359,0.05,2505.4,2505.3,16.00782]
["bitfinex","ETHUSD",1746989220064,0.05,2505.4,2505.3,10.295452]
["bitfinex","ETHUSD",1746989220284,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746989220491,0.05,2505.4,2504.6,0.8026]
["bitfinex","ETHUSD",1746989220786,0.05,2505.4,2504.6,1.90286]
["bitfinex","ETHUSD",1746989220974,0.05,2505.4,2504.6,0.8026]
["bitfinex","ETHUSD",1746989222259,4.13644749,2504.9,2504.3,0.8026]
["bitfinex","ETHUSD",1746989222460,4.88684749,2504.9,2504.3,0.8026]
["bitfinex","ETHUSD",1746989222659,4.88684749,2505.2,2504.3,0.8026]
["bitfinex","ETHUSD",1746989223285,0.05,2505.4,2504.5,0.8026]
["bitfinex","ETHUSD",1746989223447,0.05,2505.4,2504.7,8.8026]
["bitfinex","ETHUSD",1746989223648,0.05,2505.4,2504.8,1.12196518]
["bitfinex","ETHUSD",1746989223890,0.05,2505.4,2505.1,0.7706]
["bitfinex","ETHUSD",1746989224080,0.05,2505.4,2505.3,7.95001886]
["bitfinex","ETHUSD",1746989224287,0.05,2505.4,2505.3,28.85327886]
["bitfinex","ETHUSD",1746989224490,0.05,2505.4,2505.3,59.22061886]
["bitfinex","ETHUSD",1746989224647,0.05,2505.4,2505.3,40.47246237]
["bitfinex","ETHUSD",1746989224847,0.05,2505.4,2505.3,29.10483537]
["bitfinex","ETHUSD",1746989225487,0.05,2505.4,2505.3,12.82284637]
["bitfinex","ETHUSD",1746989225688,0.005,2505.7,2505.3,12.82284637]
["bitfinex","ETHUSD",1746989225689,0.005,2505.7,2505.4,5.71472039]
["bitfinex","ETHUSD",1746989225895,0.05,2506.4,2505.6,2.399]
["bitfinex","ETHUSD",1746989226098,0.00086102,2506.4,2505.8,8.7706]
["bitfinex","ETHUSD",1746989226279,0.00086102,2506.4,2506.0,8.0]
["bitfinex","ETHUSD",1746989226493,0.00086102,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746989226798,0.00086102,2506.4,2506.3,20.26204285]
["bitfinex","ETHUSD",1746989226999,0.00086102,2506.4,2506.3,11.45724]
["bitfinex","ETHUSD",1746989227175,0.00086102,2506.4,2506.3,11.297788]
["bitfinex","ETHUSD",1746989227501,0.00086102,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746989227804,15.13968255,2506.4,2505.4,0.7706]
["bitfinex","ETHUSD",1746989228297,11.14980851,2506.4,2505.4,0.7706]
["bitfinex","ETHUSD",1746989228602,4.13644749,2506.1,2504.9,0.7706]
["bitfinex","ETHUSD",1746989228899,4.13644749,2506.1,2505.0,0.84847918]
["bitfinex","ETHUSD",1746989229965,3.115,2506.1,2505.1,8.0]
["bitfinex","ETHUSD",1746989230246,3.115,2506.1,2505.2,0.03990927]
["bitfinex","ETHUSD",1746989230555,0.00086102,2506.4,2505.2,1.96097344]
["bitfinex","ETHUSD",1746989230713,0.005,2506.8,2506.2,1.98714513]
["bitfinex","ETHUSD",1746989230892,0.005,2506.8,2506.4,0.801]
["bitfinex","ETHUSD",1746989231102,0.005,2506.8,2506.6,8.0]
["bitfinex","ETHUSD",1746989231330,0.005,2506.8,2506.7,12.388635]
["bitfinex","ETHUSD",1746989231639,0.005,2506.8,2506.7,11.41815]
["bitfinex","ETHUSD",1746989231926,0.005,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1746989232429,0.005,2506.8,2506.7,8.8]
["bitfinex","ETHUSD",1746989232633,0.005,2506.8,2506.7,8.83988711]
["bitfinex","ETHUSD",1746989232923,0.005,2506.8,2506.7,35.91443311]
["bitfinex","ETHUSD",1746989233129,0.005,2506.8,2506.7,8.8]
["bitfinex","ETHUSD",1746989233442,0.005,2506.8,2506.7,11.52292978]
["bitfinex","ETHUSD",1746989233605,0.005,2506.8,2506.7,40.77811778]
["bitfinex","ETHUSD",1746989234735,0.005,2507.1,2506.8,8.0]
["bitfinex","ETHUSD",1746989234918,0.005,2507.1,2507.0,10.70843233]
["bitfinex","ETHUSD",1746989235122,14.36,2509.3,2507.0,10.70843233]
["bitfinex","ETHUSD",1746989235123,0.7841,2509.0,2507.2,1.96643659]
["bitfinex","ETHUSD",1746989235343,0.05,2509.4,2508.5,0.208]
["bitfinex","ETHUSD",1746989235546,0.05,2509.4,2508.7,0.7551]
["bitfinex","ETHUSD",1746989235764,0.05,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746989236058,0.05,2509.4,2508.7,0.7551]
["bitfinex","ETHUSD",1746989236266,0.05,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746989236471,0.05,2509.4,2508.7,0.7551]
["bitfinex","ETHUSD",1746989236621,0.7841,2509.3,2508.5,0.24785863]
["bitfinex","ETHUSD",1746989236821,0.05,2509.4,2508.5,0.24785863]
["bitfinex","ETHUSD",1746989237037,0.05,2509.4,2508.5,9.30426432]
["bitfinex","ETHUSD",1746989237262,0.05,2509.4,2508.5,1.30426432]
["bitfinex","ETHUSD",1746989237624,0.05,2509.4,2508.5,11.321]
["bitfinex","ETHUSD",1746989237845,0.05,2509.4,2508.8,1.93688079]
["bitfinex","ETHUSD",1746989238057,0.05,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1746989238232,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1746989238563,0.05,2509.4,2509.3,27.16918753]
["bitfinex","ETHUSD",1746989238760,0.05,2509.4,2509.3,27.58222498]
["bitfinex","ETHUSD",1746989238920,0.05,2509.4,2509.3,28.33732498]
["bitfinex","ETHUSD",1746989239255,0.05,2509.4,2509.3,27.884442]
["bitfinex","ETHUSD",1746989239636,0.005,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1746989239841,0.005,2509.7,2509.5,2.301515]
["bitfinex","ETHUSD",1746989240052,0.005,2509.7,2509.5,0.03984452]
["bitfinex","ETHUSD",1746989240448,0.005,2509.7,2509.6,58.80212311]
["bitfinex","ETHUSD",1746989240638,0.005,2509.7,2509.6,64.56193062]
["bitfinex","ETHUSD",1746989241378,0.005,2509.7,2509.6,74.44563062]
["bitfinex","ETHUSD",1746989241526,0.005,2509.7,2509.6,60.04857451]
["bitfinex","ETHUSD",1746989241727,0.005,2509.7,2509.6,63.17857451]
["bitfinex","ETHUSD",1746989242476,0.005,2509.7,2509.6,37.84518551]
["bitfinex","ETHUSD",1746989242822,0.005,2509.7,2509.6,27.62551051]
["bitfinex","ETHUSD",1746989243026,0.005,2509.7,2509.6,30.21832451]
["bitfinex","ETHUSD",1746989243251,0.005,2509.7,2509.6,26.21799451]
["bitfinex","ETHUSD",1746989243857,0.005,2509.7,2509.6,10.249667]
["bitfinex","ETHUSD",1746989244024,0.005,2509.7,2509.3,6.227]
["bitfinex","ETHUSD",1746989244225,0.005,2509.7,2509.4,18.36781218]
["bitfinex","ETHUSD",1746989244475,0.005,2509.7,2509.5,8.541224]
["bitfinex","ETHUSD",1746989244676,0.005,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1746989244834,0.005,2509.7,2509.6,12.864555]
["bitfinex","ETHUSD",1746989245030,0.005,2509.7,2509.6,4.385425]
["bitfinex","ETHUSD",1746989245326,0.7561,2509.7,2508.7,0.7585]
["bitfinex","ETHUSD",1746989245532,0.7561,2509.7,2508.9,4.62085]
["bitfinex","ETHUSD",1746989245767,0.09915824,2509.6,2508.9,1.51085]
["bitfinex","ETHUSD",1746989245971,0.09915824,2509.6,2508.9,9.51085]
["bitfinex","ETHUSD",1746989246465,0.09915824,2509.6,2508.9,1.51085]
["bitfinex","ETHUSD",1746989246677,0.09915824,2509.6,2508.7,0.7585]
["bitfinex","ETHUSD",1746989246860,0.09915824,2509.6,2508.4,3.11]
["bitfinex","ETHUSD",1746989247037,0.09915824,2509.6,2508.5,51.2983514]
["bitfinex","ETHUSD",1746989247238,0.09915824,2509.6,2508.7,1.99125966]
["bitfinex","ETHUSD",1746989247483,0.005,2509.7,2508.9,10.399]
["bitfinex","ETHUSD",1746989247641,0.005,2509.7,2509.2,2.399]
["bitfinex","ETHUSD",1746989247840,0.005,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1746989248040,0.08899944,2509.6,2508.9,0.7585]
["bitfinex","ETHUSD",1746989248253,0.08899944,2509.6,2509.0,58.5]
["bitfinex","ETHUSD",1746989248460,0.005,2509.7,2508.9,10.9585]
["bitfinex","ETHUSD",1746989248461,0.005,2509.7,2509.4,0.7585]
["bitfinex","ETHUSD",1746989248688,0.005,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1746989248990,0.005,2509.7,2509.6,30.217435]
["bitfinex","ETHUSD",1746989249539,0.005,2509.7,2509.6,32.616435]
["bitfinex","ETHUSD",1746989250085,0.05,2510.4,2509.6,32.616435]
["bitfinex","ETHUSD",1746989250344,0.05,2510.4,2509.6,10.399]
["bitfinex","ETHUSD",1746989250502,0.05,2510.4,2509.6,8.0]
["bitfinex","ETHUSD",1746989250503,0.7946,2510.3,2509.6,8.0]
["bitfinex","ETHUSD",1746989250664,0.7946,2510.3,2509.6,10.399]
["bitfinex","ETHUSD",1746989250867,0.05,2510.4,2509.6,12.35870311]
["bitfinex","ETHUSD",1746989251086,0.05,2510.4,2509.8,12.35049478]
["bitfinex","ETHUSD",1746989251396,0.05,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1746989251397,0.08899944,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1746989251614,0.05,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1746989251903,0.05,2510.4,2510.2,8.03983281]
["bitfinex","ETHUSD",1746989252104,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746989252481,0.05,2510.4,2510.3,8.03983037]
["bitfinex","ETHUSD",1746989252657,0.05,2510.4,2510.3,13.10556237]
["bitfinex","ETHUSD",1746989252858,0.05,2510.4,2510.3,10.794642]
["bitfinex","ETHUSD",1746989253801,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746989254001,0.05,2510.4,2510.3,11.4963432]
["bitfinex","ETHUSD",1746989254625,0.05,2510.4,2509.7,0.783]
["bitfinex","ETHUSD",1746989254920,0.05,2510.4,2509.7,8.783]
["bitfinex","ETHUSD",1746989255288,0.8176,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1746989255613,0.8176,2510.3,2509.4,0.87585]
["bitfinex","ETHUSD",1746989255920,0.8176,2510.3,2509.5,0.03984485]
["bitfinex","ETHUSD",1746989256082,0.8176,2510.3,2509.2,0.03984458]
["bitfinex","ETHUSD",1746989256279,3.98384102,2510.2,2509.1,17.451]
["bitfinex","ETHUSD",1746989256637,0.8176,2510.0,2508.9,0.783]
["bitfinex","ETHUSD",1746989256773,0.8176,2510.0,2509.0,0.0398503]
["bitfinex","ETHUSD",1746989257722,0.8176,2510.3,2509.3,2.399]
["bitfinex","ETHUSD",1746989257922,4.95404749,2510.3,2509.3,8.0]
["bitfinex","ETHUSD",1746989258122,0.8176,2510.3,2509.4,0.03984789]
["bitfinex","ETHUSD",1746989258331,0.8176,2510.3,2509.4,0.03984236]
["bitfinex","ETHUSD",1746989258476,0.8176,2510.3,2509.5,8.783]
["bitfinex","ETHUSD",1746989258682,0.8176,2510.3,2509.7,9.9390613]
["bitfinex","ETHUSD",1746989258988,0.05,2510.4,2509.8,62.89032966]
["bitfinex","ETHUSD",1746989259209,0.05,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1746989259512,0.05,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1746989259703,0.05,2510.4,2509.8,5.508]
["bitfinex","ETHUSD",1746989259704,0.05,2510.4,2510.3,15.36089949]
["bitfinex","ETHUSD",1746989259899,0.05,2510.4,2510.3,19.19143]
["bitfinex","ETHUSD",1746989260410,0.05,2510.4,2510.3,15.321068]
["bitfinex","ETHUSD",1746989261131,4.13644749,2511.2,2510.3,15.321068]
["bitfinex","ETHUSD",1746989261132,2.181399,2513.5,2510.7,0.8726]
["bitfinex","ETHUSD",1746989261339,0.7708,2514.8,2510.5,0.3763]
["bitfinex","ETHUSD",1746989261340,0.7708,2514.8,2512.6,2.399]
["bitfinex","ETHUSD",1746989261479,0.05,2515.4,2512.8,4.39899803]
["bitfinex","ETHUSD",1746989261480,0.7708,2513.9,2512.8,4.39899803]
["bitfinex","ETHUSD",1746989261678,0.7708,2513.9,2512.7,6.16968349]
["bitfinex","ETHUSD",1746989261913,4.90724749,2513.9,2512.7,0.2399]
["bitfinex","ETHUSD",1746989262099,0.07415075,2513.3,2512.5,0.7725]
["bitfinex","ETHUSD",1746989262487,8.21424749,2513.9,2512.7,8.0]
["bitfinex","ETHUSD",1746989262717,4.90724749,2513.9,2512.5,0.7725]
["bitfinex","ETHUSD",1746989262879,0.1061079,2513.3,2512.6,1.90594958]
["bitfinex","ETHUSD",1746989263083,0.1061079,2513.3,2512.7,0.03978967]
["bitfinex","ETHUSD",1746989263284,1e-08,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1746989263512,0.0929502,2513.2,2513.0,0.83977747]
["bitfinex","ETHUSD",1746989263694,1e-08,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1746989264020,0.09394632,2513.1,2512.5,8.7725]
["bitfinex","ETHUSD",1746989264220,1e-08,2513.4,2512.7,8.0]
["bitfinex","ETHUSD",1746989264393,1e-08,2513.4,2512.6,8.0]
["bitfinex","ETHUSD",1746989264725,1e-08,2513.4,2512.5,8.7725]
["bitfinex","ETHUSD",1746989265022,1e-08,2513.4,2512.5,0.7725]
["bitfinex","ETHUSD",1746989265224,1e-08,2513.4,2512.6,0.03978851]
["bitfinex","ETHUSD",1746989265388,1e-08,2513.4,2512.5,0.7725]
["bitfinex","ETHUSD",1746989265389,0.09394632,2513.3,2512.5,0.7725]
["bitfinex","ETHUSD",1746989265590,0.09394632,2513.3,2512.6,0.03978784]
["bitfinex","ETHUSD",1746989265785,0.09394632,2513.3,2512.5,8.7725]
["bitfinex","ETHUSD",1746989266135,0.09394632,2513.3,2512.6,1.94573652]
["bitfinex","ETHUSD",1746989266330,0.09394632,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1746989266537,0.09394632,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1746989266704,0.09394632,2513.3,2512.5,8.0]
["bitfinex","ETHUSD",1746989266705,0.7675,2513.3,2512.5,8.0]
["bitfinex","ETHUSD",1746989267025,0.7675,2513.3,2512.0,0.8155]
["bitfinex","ETHUSD",1746989267243,4.23039381,2513.2,2512.0,3.36772374]
["bitfinex","ETHUSD",1746989267414,4.23039381,2513.2,2511.9,8.44109729]
["bitfinex","ETHUSD",1746989267731,4.23039381,2513.2,2511.2,3.366]
["bitfinex","ETHUSD",1746989267732,0.7675,2512.7,2511.2,3.366]
["bitfinex","ETHUSD",1746989267932,10.80844749,2512.6,2511.2,3.366]
["bitfinex","ETHUSD",1746989268100,14.78848432,2512.6,2511.1,0.8155]
["bitfinex","ETHUSD",1746989268282,0.09394632,2512.5,2511.2,0.03981212]
["bitfinex","ETHUSD",1746989268489,0.7675,2512.4,2510.9,0.03981386]
["bitfinex","ETHUSD",1746989268682,4.13644749,2512.3,2510.9,2.09154607]
["bitfinex","ETHUSD",1746989269140,0.09394632,2512.2,2510.9,0.03981386]
["bitfinex","ETHUSD",1746989269341,0.09394632,2512.2,2510.7,4.1835]
["bitfinex","ETHUSD",1746989269549,0.09394632,2512.2,2510.9,0.03981751]
["bitfinex","ETHUSD",1746989269841,0.09394632,2512.2,2511.0,0.03981101]
["bitfinex","ETHUSD",1746989269998,0.09394632,2512.2,2510.7,0.8155]
["bitfinex","ETHUSD",1746989270202,0.15604076,2512.1,2510.8,2.84855824]
["bitfinex","ETHUSD",1746989270717,0.09394632,2512.0,2510.8,12.25655]
["bitfinex","ETHUSD",1746989270921,0.09394632,2512.0,2510.9,8.0]
["bitfinex","ETHUSD",1746989271439,0.09394632,2512.0,2511.0,2.03720712]
["bitfinex","ETHUSD",1746989271646,0.09394632,2512.0,2511.0,0.0398131]
["bitfinex","ETHUSD",1746989271798,0.09394632,2512.0,2511.0,1.46615023]
["bitfinex","ETHUSD",1746989271998,0.09394632,2512.0,2511.0,1.46614817]
["bitfinex","ETHUSD",1746989272857,0.09394632,2512.0,2511.0,1.42633713]
["bitfinex","ETHUSD",1746989273040,0.09394632,2512.0,2511.1,0.03981137]
["bitfinex","ETHUSD",1746989273223,0.09394632,2512.0,2511.0,3.42373115]
["bitfinex","ETHUSD",1746989273224,0.09394632,2512.0,2511.0,1.42633713]
["bitfinex","ETHUSD",1746989273428,0.09394632,2512.0,2511.1,1.1347515]
["bitfinex","ETHUSD",1746989273632,0.09394632,2512.0,2511.2,8.03981138]
["bitfinex","ETHUSD",1746989273944,0.15604076,2512.1,2511.4,8.0]
["bitfinex","ETHUSD",1746989274130,0.15604076,2512.1,2511.3,8.0]
["bitfinex","ETHUSD",1746989274332,0.07769396,2512.0,2511.4,0.03980759]
["bitfinex","ETHUSD",1746989274529,0.07769396,2512.0,2511.4,8.0]
["bitfinex","ETHUSD",1746989274829,0.15604076,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1746989275397,0.07769396,2512.0,2511.1,1.1347515]
["bitfinex","ETHUSD",1746989275546,0.15604076,2512.1,2511.1,1.1347515]
["bitfinex","ETHUSD",1746989276046,0.15604076,2512.1,2511.2,0.0398133]
["bitfinex","ETHUSD",1746989276260,0.82,2512.0,2511.2,0.0398133]
["bitfinex","ETHUSD",1746989276560,4.165,2512.0,2510.3,4.1018]
["bitfinex","ETHUSD",1746989276772,3.98119679,2511.9,2510.4,0.74068]
["bitfinex","ETHUSD",1746989277069,3.98130687,2511.8,2510.4,8.74068]
["bitfinex","ETHUSD",1746989277220,3.98110775,2511.9,2510.4,2.64961332]
["bitfinex","ETHUSD",1746989277422,8.14593294,2512.0,2510.4,0.74068]
["bitfinex","ETHUSD",1746989277765,0.82,2511.7,2510.4,0.74068]
["bitfinex","ETHUSD",1746989278063,3.345,2512.0,2510.4,0.74068]
["bitfinex","ETHUSD",1746989278064,3.305,2511.6,2510.4,0.74068]
["bitfinex","ETHUSD",1746989278272,0.82,2511.2,2509.7,19.6110613]
["bitfinex","ETHUSD",1746989278472,8.14616541,2511.2,2509.8,8.0]
["bitfinex","ETHUSD",1746989278620,4.164,2511.2,2509.9,0.03982885]
["bitfinex","ETHUSD",1746989279881,4.164,2511.2,2509.9,9.99656478]
["bitfinex","ETHUSD",1746989280041,4.164,2511.2,2509.9,1.99656478]
["bitfinex","ETHUSD",1746989280387,0.82,2511.2,2510.2,0.03982886]
["bitfinex","ETHUSD",1746989280563,0.82,2511.2,2509.8,9.95149478]
["bitfinex","ETHUSD",1746989280767,0.82,2511.2,2510.1,8.05]
["bitfinex","ETHUSD",1746989281066,0.82,2511.2,2510.2,1.17872794]
["bitfinex","ETHUSD",1746989281761,8.10354794,2511.7,2510.3,8.7869]
["bitfinex","ETHUSD",1746989281962,3.98157028,2511.6,2510.4,0.03982552]
["bitfinex","ETHUSD",1746989282168,0.8171,2511.7,2510.4,2.43882552]
["bitfinex","ETHUSD",1746989282367,0.8171,2511.7,2510.6,2.399]
["bitfinex","ETHUSD",1746989282540,0.8171,2511.7,2510.8,10.399]
["bitfinex","ETHUSD",1746989282740,0.8171,2511.7,2510.8,8.0]
["bitfinex","ETHUSD",1746989282972,3.98169516,2511.5,2510.4,8.0]
["bitfinex","ETHUSD",1746989283138,3.98184864,2511.4,2510.3,8.7869]
["bitfinex","ETHUSD",1746989283466,0.8171,2511.2,2510.3,8.0]
["bitfinex","ETHUSD",1746989283772,3.98272946,2510.9,2509.9,0.7869]
["bitfinex","ETHUSD",1746989283987,0.8171,2511.2,2510.0,0.03983501]
["bitfinex","ETHUSD",1746989283988,4.7992753,2511.2,2510.0,0.03983501]
["bitfinex","ETHUSD",1746989284201,0.8171,2511.2,2510.0,0.03983501]
["bitfinex","ETHUSD",1746989284501,0.8171,2511.2,2509.9,3.1859]
["bitfinex","ETHUSD",1746989285064,3.317,2511.1,2509.9,3.1859]
["bitfinex","ETHUSD",1746989285247,0.8171,2511.2,2509.9,3.1859]
["bitfinex","ETHUSD",1746989285589,0.8171,2511.2,2509.9,5.14263593]
["bitfinex","ETHUSD",1746989286291,0.15604076,2511.0,2509.9,3.1859]
["bitfinex","ETHUSD",1746989286794,0.15604076,2511.0,2510.1,0.08983126]
["bitfinex","ETHUSD",1746989286947,0.15604076,2511.0,2510.1,0.05]
["bitfinex","ETHUSD",1746989287148,0.15604076,2511.0,2510.1,0.08983078]
["bitfinex","ETHUSD",1746989287361,0.15604076,2511.0,2510.1,2.48883078]
["bitfinex","ETHUSD",1746989287702,0.15604076,2511.0,2510.5,2.399]
["bitfinex","ETHUSD",1746989287991,0.8171,2512.2,2511.3,10.399]
["bitfinex","ETHUSD",1746989288199,0.8171,2512.2,2511.4,0.0398094]
["bitfinex","ETHUSD",1746989288508,0.8171,2512.2,2511.3,2.399]
["bitfinex","ETHUSD",1746989288683,0.8171,2512.2,2511.5,10.399]
["bitfinex","ETHUSD",1746989289005,0.8171,2512.2,2511.4,1.0797094]
["bitfinex","ETHUSD",1746989289006,0.7854,2512.5,2511.6,0.03980623]
["bitfinex","ETHUSD",1746989289167,0.7854,2512.5,2511.5,8.03980766]
["bitfinex","ETHUSD",1746989289367,0.7854,2512.5,2511.5,10.43880766]
["bitfinex","ETHUSD",1746989289548,0.7854,2512.5,2511.7,2.399]
["bitfinex","ETHUSD",1746989289749,0.7854,2512.5,2511.8,8.3221]
["bitfinex","ETHUSD",1746989289980,0.7854,2512.5,2511.8,10.7211]
["bitfinex","ETHUSD",1746989290165,7.3914,2512.8,2511.8,0.3221]
["bitfinex","ETHUSD",1746989290503,3.98048158,2512.3,2511.3,18.2]
["bitfinex","ETHUSD",1746989290663,0.7854,2512.1,2511.1,0.822]
["bitfinex","ETHUSD",1746989291719,7.3814,2512.1,2510.8,0.822]
["bitfinex","ETHUSD",1746989292126,7.3814,2512.1,2510.4,0.822]
["bitfinex","ETHUSD",1746989292270,7.3814,2512.1,2510.5,2.399]
["bitfinex","ETHUSD",1746989292465,0.7854,2512.1,2510.7,2.399]
["bitfinex","ETHUSD",1746989292670,6.602,2512.0,2510.7,2.399]
["bitfinex","ETHUSD",1746989292980,6.602,2512.0,2510.8,0.03981716]
["bitfinex","ETHUSD",1746989293625,6.602,2512.0,2510.9,8.0]
["bitfinex","ETHUSD",1746989293910,0.7854,2512.1,2511.0,0.7502]
["bitfinex","ETHUSD",1746989294121,0.7854,2512.1,2511.1,0.87502]
["bitfinex","ETHUSD",1746989294472,0.7854,2512.1,2511.2,0.03981604]
["bitfinex","ETHUSD",1746989295302,0.7915,2512.5,2511.3,29.230413]
["bitfinex","ETHUSD",1746989295503,4.0895,2513.2,2511.8,2.399]
["bitfinex","ETHUSD",1746989295703,4.0895,2513.2,2511.9,3.47870017]
["bitfinex","ETHUSD",1746989295890,4.0895,2513.2,2511.9,11.47870017]
["bitfinex","ETHUSD",1746989296090,4.0895,2513.2,2512.1,2.399]
["bitfinex","ETHUSD",1746989296488,4.0895,2513.2,2512.2,11.18899592]
["bitfinex","ETHUSD",1746989296703,4.0895,2513.2,2512.2,11.1492]
["bitfinex","ETHUSD",1746989296904,0.03978001,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746989297136,3.97884388,2513.3,2512.3,1.11492]
["bitfinex","ETHUSD",1746989297273,0.03978001,2513.4,2512.4,0.0397951]
["bitfinex","ETHUSD",1746989297617,0.03978001,2513.4,2512.2,0.7502]
["bitfinex","ETHUSD",1746989297949,4.92794749,2513.3,2511.9,1.0399]
["bitfinex","ETHUSD",1746989298223,3.97995416,2512.6,2511.5,0.7502]
["bitfinex","ETHUSD",1746989298436,3.98215992,2511.2,2511.1,0.87502]
["bitfinex","ETHUSD",1746989298572,7.64144749,2511.2,2510.1,0.05]
["bitfinex","ETHUSD",1746989298921,0.7915,2511.5,2510.2,50.5]
["bitfinex","ETHUSD",1746989299069,3.508,2511.9,2510.3,2.79428877]
["bitfinex","ETHUSD",1746989299070,4.338,2511.9,2510.3,2.79428877]
["bitfinex","ETHUSD",1746989299277,0.03980933,2511.8,2510.4,4.1420454]
["bitfinex","ETHUSD",1746989299506,3.98210247,2511.3,2510.3,0.8093]
["bitfinex","ETHUSD",1746989299713,0.03980933,2511.6,2510.4,0.03982787]
["bitfinex","ETHUSD",1746989300022,4.338,2511.9,2510.5,3.498]
["bitfinex","ETHUSD",1746989300023,0.03980933,2511.8,2510.5,3.498]
["bitfinex","ETHUSD",1746989300228,14.327,2512.5,2510.8,1.96700824]
["bitfinex","ETHUSD",1746989300229,0.83,2512.4,2510.8,1.96700824]
["bitfinex","ETHUSD",1746989300438,0.03980933,2512.3,2510.9,0.03981042]
["bitfinex","ETHUSD",1746989300660,3.55680933,2512.8,2511.4,1.9411429]
["bitfinex","ETHUSD",1746989300839,3.55680933,2512.8,2511.4,0.8093]
["bitfinex","ETHUSD",1746989301152,3.55380933,2512.8,2511.4,0.8093]
["bitfinex","ETHUSD",1746989301353,3.55380933,2512.8,2511.5,3.498]
["bitfinex","ETHUSD",1746989301513,3.55380933,2512.8,2511.6,3.92873]
["bitfinex","ETHUSD",1746989302546,0.03980933,2512.8,2511.6,0.43073]
["bitfinex","ETHUSD",1746989302852,3.54180933,2512.8,2511.6,3.498]
["bitfinex","ETHUSD",1746989303226,3.54180933,2512.8,2511.4,2.7504429]
["bitfinex","ETHUSD",1746989303556,3.54180933,2512.8,2511.5,3.498]
["bitfinex","ETHUSD",1746989304059,0.03980933,2512.8,2511.5,3.498]
["bitfinex","ETHUSD",1746989304270,3.52880933,2512.8,2511.4,0.8093]
["bitfinex","ETHUSD",1746989304563,0.83,2512.7,2511.5,0.03981008]
["bitfinex","ETHUSD",1746989304733,0.03980933,2512.6,2511.4,0.8093]
["bitfinex","ETHUSD",1746989304928,0.86980933,2512.7,2511.5,0.03981172]
["bitfinex","ETHUSD",1746989305145,3.97995769,2512.6,2511.5,0.43391117]
["bitfinex","ETHUSD",1746989305358,0.83,2512.4,2510.7,0.8093]
["bitfinex","ETHUSD",1746989305653,0.03980933,2512.3,2510.7,0.8093]
["bitfinex","ETHUSD",1746989305830,3.98057479,2512.2,2510.7,0.8093]
["bitfinex","ETHUSD",1746989306029,3.98172437,2511.5,2510.3,0.8093]
["bitfinex","ETHUSD",1746989306216,0.83,2511.3,2510.3,0.8093]
["bitfinex","ETHUSD",1746989306416,0.03980933,2511.6,2510.5,1.98099515]
["bitfinex","ETHUSD",1746989306655,0.83,2511.7,2510.6,0.03981723]
["bitfinex","ETHUSD",1746989306816,3.497,2512.1,2510.8,4.36600824]
["bitfinex","ETHUSD",1746989306817,0.83,2512.1,2510.8,4.36600824]
["bitfinex","ETHUSD",1746989307014,0.83,2512.5,2511.1,0.8093]
["bitfinex","ETHUSD",1746989307242,0.83,2512.5,2511.2,0.03981024]
["bitfinex","ETHUSD",1746989307444,0.83,2512.5,2511.3,5.44165648]
["bitfinex","ETHUSD",1746989307648,0.83,2512.5,2511.4,0.58795184]
["bitfinex","ETHUSD",1746989308072,0.83,2512.5,2511.4,2.52909474]
["bitfinex","ETHUSD",1746989308565,0.83,2512.5,2511.5,8.0]
["bitfinex","ETHUSD",1746989308743,0.83,2512.5,2511.7,8.0]
["bitfinex","ETHUSD",1746989308946,0.83,2512.5,2511.8,0.03980339]
["bitfinex","ETHUSD",1746989309132,0.83,2512.5,2511.8,1.19358373]
["bitfinex","ETHUSD",1746989309751,0.03980933,2512.9,2511.9,0.7714]
["bitfinex","ETHUSD",1746989310021,4.01927846,2512.9,2511.9,0.7714]
["bitfinex","ETHUSD",1746989310248,0.03980933,2512.9,2511.9,0.7714]
["bitfinex","ETHUSD",1746989310427,0.03980933,2512.9,2512.0,0.03980208]
["bitfinex","ETHUSD",1746989310628,0.03980933,2512.9,2511.9,0.7714]
["bitfinex","ETHUSD",1746989310842,0.03980933,2512.9,2512.0,0.03980208]
["bitfinex","ETHUSD",1746989311047,0.03980933,2512.9,2511.9,0.7714]
["bitfinex","ETHUSD",1746989311256,0.7798,2513.0,2512.1,8.0]
["bitfinex","ETHUSD",1746989311464,0.7798,2513.0,2512.2,1.15088021]
["bitfinex","ETHUSD",1746989311635,0.7798,2513.0,2512.3,0.03979705]
["bitfinex","ETHUSD",1746989311828,0.03980933,2513.2,2512.1,6.971]
["bitfinex","ETHUSD",1746989312041,0.03978001,2513.4,2512.1,6.971]
["bitfinex","ETHUSD",1746989312285,0.03978001,2513.4,2512.2,8.0397904]
["bitfinex","ETHUSD",1746989312562,0.03978001,2513.4,2512.3,1.98969717]
["bitfinex","ETHUSD",1746989312724,0.03978001,2513.4,2512.7,8.0]
["bitfinex","ETHUSD",1746989313056,0.03978001,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1746989313258,0.03978001,2513.4,2513.0,0.03978844]
["bitfinex","ETHUSD",1746989313458,0.03978001,2513.4,2513.0,8.03978844]
["bitfinex","ETHUSD",1746989313645,0.03978001,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1746989313957,0.03978001,2513.4,2513.3,11.49475212]
["bitfinex","ETHUSD",1746989314164,0.03978001,2513.4,2513.3,30.20659787]
["bitfinex","ETHUSD",1746989314359,0.03978001,2513.4,2513.3,28.224049]
["bitfinex","ETHUSD",1746989314740,0.03978001,2513.4,2513.3,25.369583]
["bitfinex","ETHUSD",1746989314923,0.03978001,2513.4,2513.3,12.942422]
["bitfinex","ETHUSD",1746989315261,0.03978001,2513.4,2513.3,11.607748]
["bitfinex","ETHUSD",1746989315438,0.03978001,2513.4,2513.3,12.7685228]
["bitfinex","ETHUSD",1746989316863,0.03978001,2513.4,2512.5,0.7915]
["bitfinex","ETHUSD",1746989317021,0.03978001,2513.4,2512.6,0.03978999]
["bitfinex","ETHUSD",1746989317223,0.0888066,2513.3,2512.6,0.03978999]
["bitfinex","ETHUSD",1746989317417,0.03978001,2513.4,2512.7,5.593468]
["bitfinex","ETHUSD",1746989317625,0.08240855,2513.2,2512.1,6.983]
["bitfinex","ETHUSD",1746989317856,0.7995,2513.3,2512.2,0.6983]
["bitfinex","ETHUSD",1746989318063,0.03980933,2513.2,2511.9,7.7875]
["bitfinex","ETHUSD",1746989318293,0.11987588,2513.2,2511.9,7.7875]
["bitfinex","ETHUSD",1746989318463,0.11987588,2513.2,2511.9,4.2875]
["bitfinex","ETHUSD",1746989318867,0.11987588,2513.2,2511.9,0.7915]
["bitfinex","ETHUSD",1746989318868,4.13644749,2513.1,2511.9,0.7915]
["bitfinex","ETHUSD",1746989319078,0.03980933,2513.0,2511.9,0.7915]
["bitfinex","ETHUSD",1746989319301,0.7651,2512.9,2511.9,0.7915]
["bitfinex","ETHUSD",1746989319443,0.03980933,2512.8,2511.9,0.7915]
["bitfinex","ETHUSD",1746989319644,0.11857993,2512.8,2511.9,0.7915]
["bitfinex","ETHUSD",1746989319868,0.11857993,2512.8,2511.5,7.786]
["bitfinex","ETHUSD",1746989320067,0.11857993,2512.8,2511.6,0.7786]
["bitfinex","ETHUSD",1746989320950,7.09557993,2512.8,2511.6,0.7786]
["bitfinex","ETHUSD",1746989321388,7.01680933,2512.8,2511.6,0.7786]
["bitfinex","ETHUSD",1746989321607,6.977,2512.8,2511.7,0.0398056]
["bitfinex","ETHUSD",1746989321802,0.03980933,2512.7,2511.5,0.798]
["bitfinex","ETHUSD",1746989322456,0.03980933,2513.1,2511.6,14.988]
["bitfinex","ETHUSD",1746989322657,0.03980933,2513.1,2511.8,8.0]
["bitfinex","ETHUSD",1746989322991,0.7651,2513.2,2511.9,1.54258216]
["bitfinex","ETHUSD",1746989323169,0.7651,2513.2,2512.1,9.98839863]
["bitfinex","ETHUSD",1746989323368,0.7651,2513.2,2512.2,0.03979206]
["bitfinex","ETHUSD",1746989323566,0.7651,2513.2,2512.0,8.798]
["bitfinex","ETHUSD",1746989323765,0.03980933,2513.1,2512.0,0.798]
["bitfinex","ETHUSD",1746989323978,0.7651,2513.2,2512.2,8.0]
["bitfinex","ETHUSD",1746989324187,0.03980933,2513.1,2512.4,8.0]
["bitfinex","ETHUSD",1746989324389,0.03980933,2513.1,2512.0,0.798]
["bitfinex","ETHUSD",1746989324390,0.03980933,2513.1,2512.1,8.0]
["bitfinex","ETHUSD",1746989324696,0.7651,2513.2,2512.3,8.0]
["bitfinex","ETHUSD",1746989324991,0.7651,2513.2,2512.4,0.03979066]
["bitfinex","ETHUSD",1746989325737,0.7651,2513.2,2512.5,0.03979065]
["bitfinex","ETHUSD",1746989326237,0.7651,2513.2,2512.1,8.0]
["bitfinex","ETHUSD",1746989326238,0.03980933,2513.1,2512.1,8.0]
["bitfinex","ETHUSD",1746989326387,3.97932861,2513.0,2512.0,8.0]
["bitfinex","ETHUSD",1746989326593,0.85850933,2512.9,2512.1,0.03979931]
["bitfinex","ETHUSD",1746989326904,0.8187,2512.9,2511.9,1.50277991]
["bitfinex","ETHUSD",1746989327102,0.8187,2512.9,2512.0,2.43879672]
["bitfinex","ETHUSD",1746989327308,0.8187,2512.9,2512.1,8.39415766]
["bitfinex","ETHUSD",1746989328323,0.8187,2512.9,2512.1,8.0]
["bitfinex","ETHUSD",1746989328515,0.85850933,2512.9,2512.1,8.0]
["bitfinex","ETHUSD",1746989328915,3.9797827,2512.7,2511.4,0.8068]
["bitfinex","ETHUSD",1746989329100,3.98010233,2512.5,2511.4,4.2498]
["bitfinex","ETHUSD",1746989329294,0.03980933,2512.4,2511.4,4.2498]
["bitfinex","ETHUSD",1746989329633,0.03980933,2512.4,2511.5,8.76948]
["bitfinex","ETHUSD",1746989329929,0.8187,2512.4,2511.0,0.8068]
["bitfinex","ETHUSD",1746989330098,0.8187,2512.2,2511.0,0.8068]
["bitfinex","ETHUSD",1746989330303,0.8187,2512.2,2511.1,0.03981295]
["bitfinex","ETHUSD",1746989330631,0.8187,2511.0,2510.2,1.90966443]
["bitfinex","ETHUSD",1746989330791,0.85850933,2511.0,2510.2,1.90966443]
["bitfinex","ETHUSD",1746989330990,0.8187,2510.8,2509.6,0.8068]
["bitfinex","ETHUSD",1746989331220,3.98328542,2510.5,2509.3,8.95403997]
["bitfinex","ETHUSD",1746989331523,0.03980933,2510.5,2509.3,8.95403997]
["bitfinex","ETHUSD",1746989331826,3.98367943,2510.3,2509.4,0.03983721]
["bitfinex","ETHUSD",1746989332026,0.03980933,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989332223,4.02355564,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989332528,4.84695564,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989333505,0.8234,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989333733,0.86320933,2510.2,2509.1,0.08984604]
["bitfinex","ETHUSD",1746989334196,0.85283158,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989334393,4.83657789,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989334822,4.83657789,2510.2,2509.1,8.05]
["bitfinex","ETHUSD",1746989335143,0.81302225,2510.2,2509.1,8.08984604]
["bitfinex","ETHUSD",1746989335299,0.81302225,2510.2,2509.1,8.05]
["bitfinex","ETHUSD",1746989336548,0.81302225,2510.2,2509.2,0.03984161]
["bitfinex","ETHUSD",1746989339260,4.79676856,2510.2,2509.2,0.03984161]
["bitfinex","ETHUSD",1746989339426,8.91164948,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989339611,4.92790317,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989339943,4.92790317,2510.2,2509.1,0.0898471]
["bitfinex","ETHUSD",1746989339944,0.81302225,2510.2,2509.1,0.0898471]
["bitfinex","ETHUSD",1746989340112,4.92790317,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989340626,8.95145881,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989341552,4.9677125,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989341848,12.34645881,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989342051,12.30664948,2510.2,2509.1,0.08984992]
["bitfinex","ETHUSD",1746989342251,4.92790317,2510.2,2509.1,0.08984992]
["bitfinex","ETHUSD",1746989342411,4.92790317,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989342761,4.11488092,2510.5,2509.4,3.2031]
["bitfinex","ETHUSD",1746989343051,0.03980933,2510.4,2509.5,8.0]
["bitfinex","ETHUSD",1746989343960,0.8157,2511.0,2510.5,8.0]
["bitfinex","ETHUSD",1746989344168,4.11488092,2510.8,2510.1,0.05]
["bitfinex","ETHUSD",1746989344318,0.03980933,2510.9,2510.1,0.05]
["bitfinex","ETHUSD",1746989344319,0.8157,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746989344520,0.85550933,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746989345441,0.8157,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746989345851,0.03980933,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746989346470,0.8157,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746989346762,0.03980933,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746989347659,4.15469025,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746989347869,11.78239025,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746989348069,11.74258092,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746989348217,11.74258092,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989348218,3.98496867,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1746989348418,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989348948,4.8393433,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1746989349620,0.8142,2509.0,2507.1,0.8283]
["bitfinex","ETHUSD",1746989349957,3.9854928,2509.1,2507.1,0.8283]
["bitfinex","ETHUSD",1746989349958,4.92908092,2508.2,2507.1,0.8283]
["bitfinex","ETHUSD",1746989350147,11.77889025,2508.2,2507.2,0.03987953]
["bitfinex","ETHUSD",1746989350350,11.73908092,2508.2,2507.2,0.03987953]
["bitfinex","ETHUSD",1746989351257,15.72600381,2508.2,2507.1,0.8283]
["bitfinex","ETHUSD",1746989351757,11.73908092,2508.2,2507.1,0.8283]
["bitfinex","ETHUSD",1746989351942,4.79334159,2508.6,2507.2,8.0]
["bitfinex","ETHUSD",1746989352254,0.03980933,2508.5,2507.7,0.8164]
["bitfinex","ETHUSD",1746989352933,4.11488092,2508.4,2507.7,0.8164]
["bitfinex","ETHUSD",1746989353118,0.03980933,2508.3,2507.4,0.8164]
["bitfinex","ETHUSD",1746989353454,4.02658117,2508.3,2507.1,0.05]
["bitfinex","ETHUSD",1746989353634,3.98692289,2508.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989353831,0.03980933,2508.3,2507.1,0.08988048]
["bitfinex","ETHUSD",1746989354033,4.0266475,2508.3,2507.1,0.08988048]
["bitfinex","ETHUSD",1746989354258,4.11488092,2508.4,2507.1,0.08988048]
["bitfinex","ETHUSD",1746989354757,0.8164,2511.2,2507.1,0.08988048]
["bitfinex","ETHUSD",1746989354758,0.8333,2510.6,2508.6,0.7915]
["bitfinex","ETHUSD",1746989354918,0.8333,2511.2,2509.7,0.7915]
["bitfinex","ETHUSD",1746989355121,0.8333,2511.2,2509.9,8.0]
["bitfinex","ETHUSD",1746989355320,4.81556417,2511.2,2510.0,0.039832]
["bitfinex","ETHUSD",1746989355522,4.81557985,2511.2,2509.9,8.0]
["bitfinex","ETHUSD",1746989355744,0.8333,2511.2,2509.9,9.95673593]
["bitfinex","ETHUSD",1746989356021,0.8333,2511.2,2510.1,8.0]
["bitfinex","ETHUSD",1746989356221,0.8333,2511.2,2510.0,1.34157359]
["bitfinex","ETHUSD",1746989356432,0.8333,2511.2,2510.1,0.03983203]
["bitfinex","ETHUSD",1746989356626,0.8333,2511.2,2509.9,8.0]
["bitfinex","ETHUSD",1746989357962,0.8333,2511.2,2510.0,0.03982747]
["bitfinex","ETHUSD",1746989359329,0.05,2511.4,2511.3,12.2823]
["bitfinex","ETHUSD",1746989359578,0.05,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1746989360065,0.05,2511.4,2511.3,21.42512125]
["bitfinex","ETHUSD",1746989360263,0.05,2511.4,2511.3,26.04299]
["bitfinex","ETHUSD",1746989361011,3.479,2512.4,2511.3,26.04299]
["bitfinex","ETHUSD",1746989361012,0.05,2512.4,2511.4,8.55]
["bitfinex","ETHUSD",1746989361166,0.05,2512.4,2511.6,8.7848]
["bitfinex","ETHUSD",1746989361361,0.05,2512.4,2511.7,58.53979818]
["bitfinex","ETHUSD",1746989361563,0.05,2512.4,2511.9,8.0]
["bitfinex","ETHUSD",1746989361878,0.05,2512.4,2511.8,8.0]
["bitfinex","ETHUSD",1746989362089,0.05,2512.4,2511.8,9.22228]
["bitfinex","ETHUSD",1746989363098,0.05,2512.4,2511.6,0.7848]
["bitfinex","ETHUSD",1746989363325,6.907,2512.4,2511.1,0.7848]
["bitfinex","ETHUSD",1746989363500,10.88726735,2512.4,2511.1,0.7848]
["bitfinex","ETHUSD",1746989363661,3.98041635,2512.3,2511.1,0.7848]
["bitfinex","ETHUSD",1746989364267,10.88730432,2512.4,2511.2,0.03981413]
["bitfinex","ETHUSD",1746989364598,6.907,2512.4,2511.2,0.03981413]
["bitfinex","ETHUSD",1746989364991,3.478,2512.4,2511.2,0.03981413]
["bitfinex","ETHUSD",1746989365196,0.05,2512.4,2511.2,0.03981413]
["bitfinex","ETHUSD",1746989365503,3.98076823,2512.1,2510.8,8.0]
["bitfinex","ETHUSD",1746989365690,3.98064641,2512.2,2510.9,1.45288]
["bitfinex","ETHUSD",1746989365857,3.98110712,2511.9,2510.9,1.45288]
["bitfinex","ETHUSD",1746989366061,3.98131691,2511.8,2510.2,3.417]
["bitfinex","ETHUSD",1746989366501,3.98124121,2511.8,2510.2,3.417]
["bitfinex","ETHUSD",1746989366706,3.98124121,2511.8,2509.9,14.332]
["bitfinex","ETHUSD",1746989366707,5.66786258,2511.8,2509.9,14.332]
["bitfinex","ETHUSD",1746989366863,3.98180231,2511.5,2510.0,11.45182603]
["bitfinex","ETHUSD",1746989367074,3.9816878,2511.5,2510.1,8.0]
["bitfinex","ETHUSD",1746989367283,3.98179065,2511.5,2510.2,1.98102602]
["bitfinex","ETHUSD",1746989367494,3.98185515,2511.4,2510.2,0.03982602]
["bitfinex","ETHUSD",1746989367816,3.98165812,2511.6,2510.1,8.0]
["bitfinex","ETHUSD",1746989367978,3.98211332,2511.3,2510.1,8.0]
["bitfinex","ETHUSD",1746989368173,5.66786258,2511.8,2510.1,8.0]
["bitfinex","ETHUSD",1746989368174,3.98194903,2511.4,2510.1,8.0]
["bitfinex","ETHUSD",1746989368380,3.98184932,2511.4,2510.2,1.9412]
["bitfinex","ETHUSD",1746989368579,3.98184932,2511.4,2510.3,0.475]
["bitfinex","ETHUSD",1746989368772,9.09486258,2511.9,2510.3,0.475]
["bitfinex","ETHUSD",1746989368979,3.98218874,2511.2,2510.3,0.475]
["bitfinex","ETHUSD",1746989369216,4.77342285,2511.3,2510.3,0.475]
["bitfinex","ETHUSD",1746989369217,0.7913,2511.3,2510.3,0.475]
["bitfinex","ETHUSD",1746989369410,3.98220507,2511.2,2510.3,0.475]
["bitfinex","ETHUSD",1746989369813,7.40920507,2511.2,2510.3,0.475]
["bitfinex","ETHUSD",1746989370017,3.9823185,2511.1,2509.9,14.332]
["bitfinex","ETHUSD",1746989370180,3.98311021,2510.7,2509.9,1.6092586]
["bitfinex","ETHUSD",1746989370381,3.387,2511.1,2509.9,1.6092586]
["bitfinex","ETHUSD",1746989370382,3.9824771,2511.0,2509.9,0.475]
["bitfinex","ETHUSD",1746989370582,13.03726604,2511.1,2509.9,0.475]
["bitfinex","ETHUSD",1746989370878,13.03726604,2511.1,2509.5,0.51483626]
["bitfinex","ETHUSD",1746989370879,9.05486258,2511.1,2509.5,0.51483626]
["bitfinex","ETHUSD",1746989371103,0.7913,2510.6,2509.5,0.51483626]
["bitfinex","ETHUSD",1746989371291,4.77442383,2510.6,2509.5,0.51483626]
["bitfinex","ETHUSD",1746989371818,3.98390424,2510.2,2509.1,0.525]
["bitfinex","ETHUSD",1746989372020,3.98390424,2510.2,2509.2,0.03984357]
["bitfinex","ETHUSD",1746989372021,3.379,2510.2,2509.2,0.03984357]
["bitfinex","ETHUSD",1746989372320,3.379,2510.2,2509.1,0.525]
["bitfinex","ETHUSD",1746989372516,3.379,2510.2,2509.2,0.0398438]
["bitfinex","ETHUSD",1746989372721,3.379,2510.2,2509.1,0.525]
["bitfinex","ETHUSD",1746989372903,3.379,2510.2,2509.2,0.03984381]
["bitfinex","ETHUSD",1746989373616,3.98411966,2510.0,2509.1,0.525]
["bitfinex","ETHUSD",1746989373818,3.98394954,2510.1,2509.1,0.525]
["bitfinex","ETHUSD",1746989374122,3.98406374,2510.0,2509.1,0.525]
["bitfinex","ETHUSD",1746989374322,3.98427313,2509.9,2509.1,0.525]
["bitfinex","ETHUSD",1746989374628,4.74116378,2510.0,2509.1,0.525]
["bitfinex","ETHUSD",1746989374826,3.98422924,2509.9,2509.1,0.525]
["bitfinex","ETHUSD",1746989375018,3.428,2509.9,2509.2,0.03984874]
["bitfinex","ETHUSD",1746989375631,3.428,2509.9,2509.1,0.525]
["bitfinex","ETHUSD",1746989375803,0.757,2510.0,2509.1,0.525]
["bitfinex","ETHUSD",1746989376007,3.428,2509.9,2509.1,0.525]
["bitfinex","ETHUSD",1746989378130,7.41232662,2509.9,2509.1,0.525]
["bitfinex","ETHUSD",1746989378634,3.98486474,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1746989378935,3.9847764,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1746989379431,3.98494347,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1746989379630,4.1138179,2509.8,2509.1,0.05]
["bitfinex","ETHUSD",1746989379631,3.98509332,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1746989379928,0.7727,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1746989380132,8.09834373,2509.8,2509.1,0.05]
["bitfinex","ETHUSD",1746989380335,0.7727,2509.7,2509.1,0.05]
["bitfinex","ETHUSD",1746989380499,6.754,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1746989382122,3.429,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1746989382538,6.741,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1746989383937,6.741,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1746989384645,3.299,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1746989384847,3.299,2510.0,2509.2,9.14485338]
["bitfinex","ETHUSD",1746989385010,3.98440863,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1746989385339,3.98463146,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1746989385543,3.98479114,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1746989386154,4.1138179,2509.4,2509.1,3.05]
["bitfinex","ETHUSD",1746989386443,3.98533397,2509.2,2509.1,3.05]
["bitfinex","ETHUSD",1746989387011,10.91653397,2509.2,2509.1,3.05]
["bitfinex","ETHUSD",1746989389519,11.46653397,2509.2,2509.1,3.05]
["bitfinex","ETHUSD",1746989389936,11.46653397,2509.2,2509.1,2.2167]
["bitfinex","ETHUSD",1746989390528,4.757805,2508.4,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989390720,4.8850179,2508.4,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989390923,6.577,2508.4,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989391356,4.8850179,2508.7,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989391659,10.560605,2508.4,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989391872,6.574,2508.4,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989392026,4.8850179,2508.7,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989392231,6.572,2508.6,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989392461,4.75745508,2508.7,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989392662,0.7712,2508.7,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989392973,10.55436819,2508.6,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989393127,3.98652642,2508.5,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989393679,3.986605,2508.4,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989396368,8.1004229,2508.4,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989397773,9.4354229,2508.4,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989398368,15.5954229,2508.4,2508.3,0.5931242]
["bitfinex","ETHUSD",1746989398572,15.5954229,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1746989398888,3.98835577,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1746989399182,14.346,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746989400075,17.647,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746989402369,3.301,2508.2,2507.7,11.900923]
["bitfinex","ETHUSD",1746989402579,3.301,2508.2,2507.2,0.7692]
["bitfinex","ETHUSD",1746989402745,7.28786342,2508.3,2507.4,0.7692]
["bitfinex","ETHUSD",1746989403257,3.98686342,2508.3,2507.4,0.7692]
["bitfinex","ETHUSD",1746989403573,14.348,2508.7,2508.5,0.7692]
["bitfinex","ETHUSD",1746989404074,3.301,2508.8,2508.5,0.7692]
["bitfinex","ETHUSD",1746989404664,3.98623987,2508.7,2508.1,0.8301]
["bitfinex","ETHUSD",1746989404871,7.28703951,2508.8,2508.1,0.8301]
["bitfinex","ETHUSD",1746989405040,3.301,2508.8,2508.1,0.8301]
["bitfinex","ETHUSD",1746989405943,3.301,2508.9,2508.1,0.8301]
["bitfinex","ETHUSD",1746989407279,3.301,2508.9,2508.2,0.03986626]
["bitfinex","ETHUSD",1746989407469,3.301,2509.0,2508.2,0.03986626]
["bitfinex","ETHUSD",1746989408977,3.301,2509.5,2508.3,0.7922]
["bitfinex","ETHUSD",1746989409145,3.301,2509.5,2509.1,0.7922]
["bitfinex","ETHUSD",1746989409345,3.301,2509.5,2508.2,0.7922]
["bitfinex","ETHUSD",1746989409346,3.98641688,2508.6,2508.2,0.7922]
["bitfinex","ETHUSD",1746989409646,3.98637782,2508.6,2507.2,0.7922]
["bitfinex","ETHUSD",1746989409876,10.51821224,2508.7,2507.2,0.7922]
["bitfinex","ETHUSD",1746989410060,6.532,2508.7,2507.2,0.7922]
["bitfinex","ETHUSD",1746989410262,3.98628717,2508.6,2507.2,0.7922]
["bitfinex","ETHUSD",1746989410467,3.98644608,2508.5,2507.2,0.7922]
["bitfinex","ETHUSD",1746989410671,3.98647227,2508.5,2507.2,0.7922]
["bitfinex","ETHUSD",1746989410988,6.532,2508.7,2507.4,0.7922]
["bitfinex","ETHUSD",1746989411160,3.98630582,2508.6,2507.5,0.03987387]
["bitfinex","ETHUSD",1746989411481,3.22,2508.5,2507.4,0.7922]
["bitfinex","ETHUSD",1746989411850,7.20657452,2508.5,2507.4,0.7922]
["bitfinex","ETHUSD",1746989412077,3.301,2508.7,2507.5,0.83207244]
["bitfinex","ETHUSD",1746989412379,3.216,2508.6,2507.5,0.7922]
["bitfinex","ETHUSD",1746989413091,7.20237518,2508.6,2507.5,0.7922]
["bitfinex","ETHUSD",1746989413295,3.216,2508.6,2507.6,0.7922]
["bitfinex","ETHUSD",1746989413448,3.216,2508.6,2507.6,0.83207071]
["bitfinex","ETHUSD",1746989413654,3.216,2508.6,2507.6,0.7922]
["bitfinex","ETHUSD",1746989413990,7.20233132,2508.6,2507.6,0.7922]
["bitfinex","ETHUSD",1746989414151,3.216,2508.6,2507.6,0.7922]
["bitfinex","ETHUSD",1746989414349,0.8137,2509.5,2507.8,0.7922]
["bitfinex","ETHUSD",1746989414645,6.405,2509.4,2507.8,0.7922]
["bitfinex","ETHUSD",1746989414880,3.98620515,2508.7,2507.8,0.7922]
["bitfinex","ETHUSD",1746989415052,3.202,2508.7,2507.8,1.67142]
["bitfinex","ETHUSD",1746989415380,3.98677771,2508.3,2507.8,0.7922]
["bitfinex","ETHUSD",1746989415583,3.98668835,2508.4,2507.8,0.7922]
["bitfinex","ETHUSD",1746989415905,3.204,2508.6,2507.8,0.7922]
["bitfinex","ETHUSD",1746989416276,7.19036148,2508.6,2507.8,0.7922]
["bitfinex","ETHUSD",1746989417079,3.204,2508.6,2507.8,0.7922]
["bitfinex","ETHUSD",1746989417593,7.19030245,2508.6,2507.8,0.7922]
["bitfinex","ETHUSD",1746989418188,7.19030245,2508.6,2507.2,0.7922]
["bitfinex","ETHUSD",1746989418189,0.8137,2508.2,2507.2,0.7922]
["bitfinex","ETHUSD",1746989418351,3.98764394,2507.8,2507.2,0.7922]
["bitfinex","ETHUSD",1746989418546,3.189,2507.7,2507.2,0.7922]
["bitfinex","ETHUSD",1746989418760,7.17671989,2507.7,2507.2,0.7922]
["bitfinex","ETHUSD",1746989419084,3.189,2507.7,2507.2,0.7922]
["bitfinex","ETHUSD",1746989419256,7.17676192,2507.7,2507.2,0.7922]
["bitfinex","ETHUSD",1746989419684,3.189,2507.7,2507.2,0.7922]
["bitfinex","ETHUSD",1746989420004,3.189,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746989420005,7.3028179,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746989420177,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989420381,7.19051308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989422183,6.38,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989422381,3.203,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989422582,3.98764076,2507.8,2507.2,0.7922]
["bitfinex","ETHUSD",1746989422797,10.36673153,2507.7,2507.2,0.7922]
["bitfinex","ETHUSD",1746989423003,3.98817752,2507.5,2507.2,0.7922]
["bitfinex","ETHUSD",1746989423423,6.379,2507.7,2507.2,0.7922]
["bitfinex","ETHUSD",1746989423719,6.376,2507.6,2507.2,0.7922]
["bitfinex","ETHUSD",1746989423880,3.203,2507.6,2507.2,0.7922]
["bitfinex","ETHUSD",1746989426114,3.98813904,2507.5,2507.2,0.7922]
["bitfinex","ETHUSD",1746989426416,3.203,2507.6,2507.2,0.7922]
["bitfinex","ETHUSD",1746989427109,7.19096614,2507.6,2507.2,0.7922]
["bitfinex","ETHUSD",1746989427528,3.203,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1746989427832,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989428489,8.10233098,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989428692,14.81233098,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989429036,15.61863098,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989429416,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989429618,10.36310454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989431193,14.351,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1746989431432,6.375,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746989432335,10.36447614,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746989432533,6.375,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746989432732,10.36454731,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746989433339,6.375,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746989434244,4.1138179,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746989434557,0.7923,2504.5,2502.1,10.17222512]
["bitfinex","ETHUSD",1746989434855,4.6638179,2504.8,2503.2,0.819724]
["bitfinex","ETHUSD",1746989435147,6.701,2504.7,2503.2,0.85966895]
["bitfinex","ETHUSD",1746989435301,6.7,2504.7,2503.3,10.391]
["bitfinex","ETHUSD",1746989435502,3.99268576,2504.6,2503.3,10.391]
["bitfinex","ETHUSD",1746989435701,6.7,2504.7,2503.4,0.03993799]
["bitfinex","ETHUSD",1746989435973,6.7,2504.7,2503.4,1.16500419]
["bitfinex","ETHUSD",1746989436249,6.696,2504.9,2503.4,2.43093799]
["bitfinex","ETHUSD",1746989436414,3.99227525,2504.9,2503.6,2.391]
["bitfinex","ETHUSD",1746989436600,14.356,2505.0,2503.4,3.368]
["bitfinex","ETHUSD",1746989436948,14.356,2505.0,2503.3,3.329]
["bitfinex","ETHUSD",1746989437243,3.99292345,2504.5,2503.4,8.0]
["bitfinex","ETHUSD",1746989437451,3.99317216,2504.3,2503.5,1.1329]
["bitfinex","ETHUSD",1746989437650,7.32317216,2504.3,2503.4,0.5326]
["bitfinex","ETHUSD",1746989437847,3.33,2504.3,2503.4,0.5326]
["bitfinex","ETHUSD",1746989438152,3.33,2504.3,2503.5,0.03993891]
["bitfinex","ETHUSD",1746989438441,3.33,2504.3,2503.4,0.5326]
["bitfinex","ETHUSD",1746989438672,3.33,2504.3,2503.5,0.03993891]
["bitfinex","ETHUSD",1746989438831,3.33,2504.3,2503.6,0.5326]
["bitfinex","ETHUSD",1746989439029,3.33,2504.3,2503.7,0.03993619]
["bitfinex","ETHUSD",1746989440066,3.99269203,2504.6,2503.7,0.03993619]
["bitfinex","ETHUSD",1746989440264,3.331,2504.5,2503.7,0.03993619]
["bitfinex","ETHUSD",1746989440575,14.356,2505.0,2504.7,0.5326]
["bitfinex","ETHUSD",1746989441052,14.356,2505.0,2503.7,0.5326]
["bitfinex","ETHUSD",1746989441378,3.99228899,2504.9,2503.7,0.5326]
["bitfinex","ETHUSD",1746989441744,6.675,2504.8,2503.7,0.5326]
["bitfinex","ETHUSD",1746989442238,3.99249411,2504.7,2503.7,0.5326]
["bitfinex","ETHUSD",1746989442438,3.99266905,2504.6,2503.7,0.5326]
["bitfinex","ETHUSD",1746989442638,3.99255313,2504.7,2503.7,0.5326]
["bitfinex","ETHUSD",1746989442859,10.66738833,2504.8,2503.7,0.5326]
["bitfinex","ETHUSD",1746989443070,6.675,2504.8,2503.7,0.5326]
["bitfinex","ETHUSD",1746989443432,6.675,2504.8,2503.9,0.5326]
["bitfinex","ETHUSD",1746989445248,7.32248573,2505.4,2504.0,0.5326]
["bitfinex","ETHUSD",1746989445449,3.331,2505.4,2504.2,0.5326]
["bitfinex","ETHUSD",1746989445648,21.025,2506.0,2504.5,0.5326]
["bitfinex","ETHUSD",1746989445880,21.025,2506.0,2504.7,0.5326]
["bitfinex","ETHUSD",1746989446575,21.025,2506.0,2504.8,0.03991184]
["bitfinex","ETHUSD",1746989446873,4.03982585,2506.4,2504.8,0.03991184]
["bitfinex","ETHUSD",1746989446874,10.69682585,2506.4,2504.9,0.5326]
["bitfinex","ETHUSD",1746989447073,3.98997363,2506.3,2504.9,0.5326]
["bitfinex","ETHUSD",1746989447264,3.99019815,2506.2,2504.9,0.5326]
["bitfinex","ETHUSD",1746989448041,3.98997363,2506.3,2504.9,0.5326]
["bitfinex","ETHUSD",1746989448042,4.1138179,2506.3,2504.9,1.38586]
["bitfinex","ETHUSD",1746989448257,3.99071223,2505.9,2504.9,0.5326]
["bitfinex","ETHUSD",1746989448442,0.7923,2506.2,2504.9,0.5326]
["bitfinex","ETHUSD",1746989448762,3.99034599,2506.1,2505.0,0.03991232]
["bitfinex","ETHUSD",1746989449260,6.642,2506.1,2505.1,0.5326]
["bitfinex","ETHUSD",1746989449571,6.642,2506.1,2505.2,0.03991232]
["bitfinex","ETHUSD",1746989449786,10.63227879,2506.1,2505.2,0.03991232]
["bitfinex","ETHUSD",1746989449978,6.642,2506.1,2505.2,0.03991232]
["bitfinex","ETHUSD",1746989450779,10.63233117,2506.1,2505.2,0.03991232]
["bitfinex","ETHUSD",1746989451986,3.99062656,2505.9,2505.1,0.5326]
["bitfinex","ETHUSD",1746989453050,3.99077022,2505.8,2505.1,0.5326]
["bitfinex","ETHUSD",1746989453249,6.642,2506.1,2505.1,0.5326]
["bitfinex","ETHUSD",1746989453250,3.99052482,2506.0,2505.1,0.5326]
["bitfinex","ETHUSD",1746989453548,10.63234304,2506.1,2505.1,0.5326]
["bitfinex","ETHUSD",1746989454367,6.608,2506.0,2505.1,0.5326]
["bitfinex","ETHUSD",1746989455084,6.608,2506.0,2503.2,14.364]
["bitfinex","ETHUSD",1746989455085,0.7544,2505.1,2503.7,0.5326]
["bitfinex","ETHUSD",1746989455271,3.99168838,2505.3,2503.8,0.0399247]
["bitfinex","ETHUSD",1746989455475,15.1174,2505.6,2503.8,0.5326]
["bitfinex","ETHUSD",1746989455680,10.89723935,2505.5,2504.0,0.5326]
["bitfinex","ETHUSD",1746989456395,10.89723935,2505.5,2503.9,0.5326]
["bitfinex","ETHUSD",1746989456584,3.991441,2505.4,2504.1,0.5326]
["bitfinex","ETHUSD",1746989456766,10.89729009,2505.5,2504.1,0.5326]
["bitfinex","ETHUSD",1746989456962,3.99129009,2505.5,2504.1,0.5326]
["bitfinex","ETHUSD",1746989457165,3.99026419,2506.1,2504.8,10.391]
["bitfinex","ETHUSD",1746989457380,3.99044814,2506.0,2505.1,0.5326]
["bitfinex","ETHUSD",1746989457707,3.99058567,2505.9,2505.1,0.5326]
["bitfinex","ETHUSD",1746989457877,3.99038037,2506.1,2505.1,0.5326]
["bitfinex","ETHUSD",1746989458898,7.44317443,2506.2,2505.2,0.03991414]
["bitfinex","ETHUSD",1746989459107,7.44317443,2506.2,2505.2,0.0399141]
["bitfinex","ETHUSD",1746989459304,3.444,2506.1,2504.8,0.5326]
["bitfinex","ETHUSD",1746989459464,3.99042298,2506.0,2504.8,0.5326]
["bitfinex","ETHUSD",1746989459666,3.99077326,2505.8,2504.9,0.03991605]
["bitfinex","ETHUSD",1746989459867,3.9910192,2505.7,2504.8,0.5326]
["bitfinex","ETHUSD",1746989460504,3.99080293,2505.8,2504.8,0.5326]
["bitfinex","ETHUSD",1746989460710,3.99092922,2505.7,2504.8,0.5326]
["bitfinex","ETHUSD",1746989461000,3.99094681,2505.7,2504.8,0.5326]
["bitfinex","ETHUSD",1746989461423,3.99116406,2505.6,2504.8,0.5326]
["bitfinex","ETHUSD",1746989462900,3.9912565,2505.5,2504.8,0.5326]
["bitfinex","ETHUSD",1746989463281,3.418,2506.0,2504.9,0.03991987]
["bitfinex","ETHUSD",1746989463617,3.418,2506.0,2505.0,0.5326]
["bitfinex","ETHUSD",1746989463825,3.99132552,2505.5,2505.0,0.5326]
["bitfinex","ETHUSD",1746989464517,0.7585,2505.7,2505.0,0.5326]
["bitfinex","ETHUSD",1746989464708,3.454,2505.5,2505.0,0.5326]
["bitfinex","ETHUSD",1746989465105,3.99148441,2505.4,2505.0,0.5326]
["bitfinex","ETHUSD",1746989465318,3.41,2505.3,2505.0,0.5326]
["bitfinex","ETHUSD",1746989466333,3.454,2505.5,2505.0,0.5326]
["bitfinex","ETHUSD",1746989466518,3.402,2505.3,2505.0,0.5326]
["bitfinex","ETHUSD",1746989467537,3.402,2505.3,2504.7,0.5326]
["bitfinex","ETHUSD",1746989467827,3.99169726,2505.2,2504.7,0.5326]
["bitfinex","ETHUSD",1746989468028,3.99188153,2505.1,2504.7,0.5326]
["bitfinex","ETHUSD",1746989468253,3.99185661,2505.1,2504.0,0.5326]
["bitfinex","ETHUSD",1746989468386,3.99201596,2505.0,2504.0,0.5326]
["bitfinex","ETHUSD",1746989468584,3.99200611,2505.1,2504.0,0.5326]
["bitfinex","ETHUSD",1746989468782,7.3935646,2505.3,2504.1,0.03993359]
["bitfinex","ETHUSD",1746989469037,0.817,2506.0,2504.6,0.5326]
["bitfinex","ETHUSD",1746989469244,10.83365936,2505.9,2504.6,8.99852649]
["bitfinex","ETHUSD",1746989469527,3.99100858,2505.7,2504.7,0.03991989]
["bitfinex","ETHUSD",1746989469713,3.99080251,2505.8,2504.7,0.03991989]
["bitfinex","ETHUSD",1746989470026,3.406,2505.8,2504.7,0.03991989]
["bitfinex","ETHUSD",1746989470189,3.406,2505.8,2504.8,0.5326]
["bitfinex","ETHUSD",1746989470389,3.401,2505.8,2504.9,0.03991606]
["bitfinex","ETHUSD",1746989471287,18.47568116,2509.1,2506.0,0.5326]
["bitfinex","ETHUSD",1746989471288,6.16,2506.7,2506.0,0.5326]
["bitfinex","ETHUSD",1746989471488,6.16,2507.3,2506.2,12.12666487]
["bitfinex","ETHUSD",1746989471739,13.836,2507.7,2506.3,13.0575863]
["bitfinex","ETHUSD",1746989472033,7.676,2507.7,2506.3,14.17160912]
["bitfinex","ETHUSD",1746989472343,3.98730232,2508.0,2506.5,0.55]
["bitfinex","ETHUSD",1746989472530,3.9870884,2508.1,2506.6,0.03988248]
["bitfinex","ETHUSD",1746989472825,4.12666487,2508.1,2506.4,8.0]
["bitfinex","ETHUSD",1746989473051,3.9881311,2507.5,2506.3,10.51842512]
["bitfinex","ETHUSD",1746989473197,3.453,2507.5,2506.4,9.464509]
["bitfinex","ETHUSD",1746989473401,3.453,2507.5,2506.5,0.52249234]
["bitfinex","ETHUSD",1746989473731,3.453,2507.5,2506.5,0.4826]
["bitfinex","ETHUSD",1746989474129,11.98595371,2508.9,2506.5,0.4826]
["bitfinex","ETHUSD",1746989474329,3.453,2508.1,2506.6,0.0398887]
["bitfinex","ETHUSD",1746989474534,3.453,2508.5,2507.1,8.0]
["bitfinex","ETHUSD",1746989474688,4.80385353,2508.3,2507.3,0.4826]
["bitfinex","ETHUSD",1746989475004,3.98697521,2508.2,2507.3,0.4826]
["bitfinex","ETHUSD",1746989475211,4.80378588,2508.3,2507.3,0.4826]
["bitfinex","ETHUSD",1746989475623,3.98695004,2508.2,2507.3,0.4826]
["bitfinex","ETHUSD",1746989475998,3.98719745,2508.1,2507.3,0.4826]
["bitfinex","ETHUSD",1746989476195,3.452,2507.9,2507.3,0.4826]
["bitfinex","ETHUSD",1746989476427,3.452,2507.9,2507.3,29.291548]
["bitfinex","ETHUSD",1746989476644,0.05,2508.4,2507.3,28.64981587]
["bitfinex","ETHUSD",1746989476944,0.05,2508.4,2507.3,47.68105887]
["bitfinex","ETHUSD",1746989477097,0.05,2508.4,2507.3,50.40218187]
["bitfinex","ETHUSD",1746989477297,0.05,2508.4,2507.4,8.0]
["bitfinex","ETHUSD",1746989477547,0.05,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1746989477997,0.05,2508.4,2507.5,8.0]
["bitfinex","ETHUSD",1746989478322,0.05,2508.4,2507.7,0.4326]
["bitfinex","ETHUSD",1746989478514,0.05,2508.4,2507.8,0.03986958]
["bitfinex","ETHUSD",1746989478917,0.05,2508.4,2507.8,8.03986958]
["bitfinex","ETHUSD",1746989479940,0.05,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1746989480143,0.05,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1746989480441,0.05,2508.4,2508.3,15.301472]
["bitfinex","ETHUSD",1746989480642,0.05,2508.4,2508.3,10.587552]
["bitfinex","ETHUSD",1746989482364,3.98694252,2508.2,2507.2,0.4326]
["bitfinex","ETHUSD",1746989482525,0.8037,2508.3,2507.2,0.4326]
["bitfinex","ETHUSD",1746989482724,6.9637,2508.3,2507.2,0.4326]
["bitfinex","ETHUSD",1746989482928,10.95052806,2508.3,2507.2,0.4326]
["bitfinex","ETHUSD",1746989483129,3.98692289,2508.2,2507.2,0.4326]
["bitfinex","ETHUSD",1746989483338,6.9637,2508.3,2507.2,0.4326]
["bitfinex","ETHUSD",1746989483556,10.95057077,2508.3,2507.2,0.4326]
["bitfinex","ETHUSD",1746989483721,3.98697692,2508.2,2507.2,0.4326]
["bitfinex","ETHUSD",1746989484255,3.365,2508.1,2507.2,0.4326]
["bitfinex","ETHUSD",1746989484614,3.451,2508.2,2507.2,0.4326]
["bitfinex","ETHUSD",1746989485315,6.16,2508.3,2507.4,0.4326]
["bitfinex","ETHUSD",1746989485525,6.16,2508.3,2507.5,1.07862431]
["bitfinex","ETHUSD",1746989485732,6.16,2508.3,2507.5,0.0398745]
["bitfinex","ETHUSD",1746989486111,0.05,2508.4,2507.6,0.4326]
["bitfinex","ETHUSD",1746989486355,0.05,2508.4,2507.8,0.4326]
["bitfinex","ETHUSD",1746989486726,0.05,2508.4,2507.9,0.03986768]
["bitfinex","ETHUSD",1746989487255,0.05,2508.4,2507.9,8.03986768]
["bitfinex","ETHUSD",1746989487755,0.05,2508.4,2507.9,9.12621445]
["bitfinex","ETHUSD",1746989487958,0.05,2508.4,2507.9,11.51721445]
["bitfinex","ETHUSD",1746989488254,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746989488458,0.05,2508.4,2508.3,51.5347587]
["bitfinex","ETHUSD",1746989488677,0.05,2508.4,2508.3,51.494899]
["bitfinex","ETHUSD",1746989488861,0.05,2508.4,2508.3,40.41670551]
["bitfinex","ETHUSD",1746989489020,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746989489225,0.05,2508.4,2508.2,0.4326]
["bitfinex","ETHUSD",1746989489556,0.05,2508.4,2508.3,42.55913724]
["bitfinex","ETHUSD",1746989489762,0.05,2508.4,2508.3,21.84905]
["bitfinex","ETHUSD",1746989489924,0.05,2508.4,2508.3,21.445413]
["bitfinex","ETHUSD",1746989490321,0.05,2508.4,2508.3,14.965188]
["bitfinex","ETHUSD",1746989490522,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746989491563,0.05,2508.4,2507.8,0.47246967]
["bitfinex","ETHUSD",1746989491857,0.05,2508.4,2507.8,0.4326]
["bitfinex","ETHUSD",1746989492660,0.05,2508.4,2507.9,0.03987177]
["bitfinex","ETHUSD",1746989492825,0.05,2508.4,2507.8,0.4326]
["bitfinex","ETHUSD",1746989493773,0.05,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1746989493969,0.05,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1746989494170,0.05,2508.4,2508.3,25.10219605]
["bitfinex","ETHUSD",1746989494371,0.05,2508.4,2508.3,27.453333]
["bitfinex","ETHUSD",1746989495031,0.05,2508.4,2508.3,19.453333]
["bitfinex","ETHUSD",1746989495230,0.05,2508.4,2508.3,27.453333]
["bitfinex","ETHUSD",1746989495432,0.05,2508.4,2508.3,29.1948053]
["bitfinex","ETHUSD",1746989495668,0.05,2508.4,2508.3,26.5495593]
["bitfinex","ETHUSD",1746989495882,0.05,2508.4,2508.3,12.397031]
["bitfinex","ETHUSD",1746989496441,0.05,2508.4,2508.3,15.753031]
["bitfinex","ETHUSD",1746989496863,0.05,2508.4,2508.3,18.144031]
["bitfinex","ETHUSD",1746989497060,0.05,2508.4,2508.3,14.788031]
["bitfinex","ETHUSD",1746989497281,0.05,2508.4,2508.3,12.397031]
["bitfinex","ETHUSD",1746989497772,0.05,2508.4,2508.3,13.6367341]
["bitfinex","ETHUSD",1746989498260,0.05,2508.4,2508.0,0.4326]
["bitfinex","ETHUSD",1746989498457,0.05,2508.4,2508.1,0.03986412]
["bitfinex","ETHUSD",1746989498664,0.05,2508.4,2508.1,0.03986399]
["bitfinex","ETHUSD",1746989498851,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746989499049,0.05,2508.4,2508.3,28.708001]
["bitfinex","ETHUSD",1746989499253,0.05,2508.4,2508.3,31.772563]
["bitfinex","ETHUSD",1746989499471,0.05,2508.4,2508.3,29.849393]
["bitfinex","ETHUSD",1746989499836,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746989500035,0.05,2508.4,2508.3,14.313642]
["bitfinex","ETHUSD",1746989500850,0.05,2508.4,2508.3,13.917942]
["bitfinex","ETHUSD",1746989501293,0.05,2508.4,2508.3,15.3097362]
["bitfinex","ETHUSD",1746989502202,0.05,2509.4,2508.4,8.9826]
["bitfinex","ETHUSD",1746989502403,0.05,2509.4,2508.9,10.8236]
["bitfinex","ETHUSD",1746989502598,0.05,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1746989502903,0.05,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1746989503062,0.05,2509.4,2509.3,14.226515]
["bitfinex","ETHUSD",1746989503675,0.05,2509.4,2509.3,20.485515]
["bitfinex","ETHUSD",1746989503901,0.05,2510.4,2509.3,22.40191344]
["bitfinex","ETHUSD",1746989504113,0.05,2510.4,2509.3,16.60799844]
["bitfinex","ETHUSD",1746989504309,0.05,2510.4,2509.5,10.391]
["bitfinex","ETHUSD",1746989505115,0.05,2510.4,2509.6,0.03983567]
["bitfinex","ETHUSD",1746989505468,0.05,2510.4,2509.5,8.0]
["bitfinex","ETHUSD",1746989505697,7.34349318,2510.4,2509.3,0.4326]
["bitfinex","ETHUSD",1746989506001,3.36,2510.4,2509.3,0.4326]
["bitfinex","ETHUSD",1746989506788,3.36,2510.4,2509.4,0.03984455]
["bitfinex","ETHUSD",1746989507322,3.98422005,2510.0,2509.0,0.4326]
["bitfinex","ETHUSD",1746989507619,3.98422005,2510.0,2507.8,10.2]
["bitfinex","ETHUSD",1746989507620,0.7643,2509.7,2508.6,0.4326]
["bitfinex","ETHUSD",1746989507904,4.0643,2509.7,2508.7,0.03985647]
["bitfinex","ETHUSD",1746989508109,4.0643,2509.7,2508.6,8.4326]
["bitfinex","ETHUSD",1746989508410,4.0643,2509.7,2508.7,1.64326]
["bitfinex","ETHUSD",1746989508606,4.0643,2509.7,2508.7,2.391]
["bitfinex","ETHUSD",1746989509009,3.3,2509.7,2508.8,10.43084968]
["bitfinex","ETHUSD",1746989509316,0.7643,2510.3,2509.0,8.0]
["bitfinex","ETHUSD",1746989509471,0.7643,2510.3,2509.1,0.03984623]
["bitfinex","ETHUSD",1746989510423,0.7643,2510.3,2509.2,8.4326]
["bitfinex","ETHUSD",1746989510719,0.7643,2510.3,2509.3,1.12618726]
["bitfinex","ETHUSD",1746989511308,0.7643,2510.3,2509.3,1.08634462]
["bitfinex","ETHUSD",1746989511486,0.7643,2510.3,2509.2,0.4326]
["bitfinex","ETHUSD",1746989511687,0.7643,2510.3,2509.3,0.03984765]
["bitfinex","ETHUSD",1746989511883,0.7643,2510.3,2509.2,0.4326]
["bitfinex","ETHUSD",1746989513118,0.05,2510.4,2509.2,2.8236]
["bitfinex","ETHUSD",1746989513410,0.05,2510.4,2509.2,3.7046]
["bitfinex","ETHUSD",1746989513597,0.05,2510.4,2509.3,0.41030351]
["bitfinex","ETHUSD",1746989514385,0.05,2510.4,2509.3,0.37046]
["bitfinex","ETHUSD",1746989515484,4.03351105,2510.4,2509.3,0.37046]
["bitfinex","ETHUSD",1746989516119,0.772,2510.3,2509.2,0.4326]
["bitfinex","ETHUSD",1746989517784,4.014,2510.3,2509.2,0.4326]
["bitfinex","ETHUSD",1746989518919,4.009,2510.3,2509.3,0.03984779]
["bitfinex","ETHUSD",1746989519401,0.772,2510.3,2509.3,0.03984779]
["bitfinex","ETHUSD",1746989520125,0.772,2510.3,2509.2,0.4326]
["bitfinex","ETHUSD",1746989521221,0.05,2510.4,2509.6,0.4326]
["bitfinex","ETHUSD",1746989521384,0.05,2510.4,2509.8,10.391]
["bitfinex","ETHUSD",1746989521585,0.05,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746989521830,0.8004,2510.3,2509.6,0.4326]
["bitfinex","ETHUSD",1746989522201,6.21,2510.4,2509.6,0.4326]
["bitfinex","ETHUSD",1746989522519,0.05,2510.4,2509.7,10.391]
["bitfinex","ETHUSD",1746989522697,0.05,2510.4,2509.9,8.0]
["bitfinex","ETHUSD",1746989522903,0.05,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746989523100,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746989523302,0.05,2510.4,2510.3,20.386488]
["bitfinex","ETHUSD",1746989523844,0.05,2510.4,2510.3,15.672568]
["bitfinex","ETHUSD",1746989524207,0.05,2510.4,2510.3,13.103568]
["bitfinex","ETHUSD",1746989524416,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746989524947,0.05,2510.4,2509.1,6.93685732]
["bitfinex","ETHUSD",1746989524948,0.7566,2510.3,2508.9,0.4326]
["bitfinex","ETHUSD",1746989525131,4.74076894,2510.0,2508.9,0.4326]
["bitfinex","ETHUSD",1746989525306,0.7566,2510.0,2509.0,0.0398533]
["bitfinex","ETHUSD",1746989525515,0.8066,2510.4,2509.2,12.30531351]
["bitfinex","ETHUSD",1746989525841,0.8066,2510.4,2509.3,0.03983982]
["bitfinex","ETHUSD",1746989526038,0.8066,2510.4,2509.4,0.4326]
["bitfinex","ETHUSD",1746989526254,0.8066,2510.4,2509.5,8.03983982]
["bitfinex","ETHUSD",1746989527066,0.05,2510.4,2509.6,2.391]
["bitfinex","ETHUSD",1746989527351,0.05,2510.4,2509.8,2.391]
["bitfinex","ETHUSD",1746989527557,0.05,2510.4,2509.9,0.03983602]
["bitfinex","ETHUSD",1746989527904,0.05,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746989528111,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746989528308,0.05,2510.4,2510.3,12.308322]
["bitfinex","ETHUSD",1746989529542,0.05,2510.4,2510.3,16.3627542]
["bitfinex","ETHUSD",1746989529949,0.05,2510.4,2510.3,23.3867542]
["bitfinex","ETHUSD",1746989530311,0.05,2510.4,2510.3,19.0784322]
["bitfinex","ETHUSD",1746989530633,0.05,2510.4,2510.3,69.5784322]
["bitfinex","ETHUSD",1746989531206,0.05,2510.4,2510.3,62.5639302]
["bitfinex","ETHUSD",1746989531410,0.05,2510.4,2510.3,42.8561742]
["bitfinex","ETHUSD",1746989531652,0.05,2510.4,2510.3,41.6000462]
["bitfinex","ETHUSD",1746989532449,0.05,2510.4,2510.3,39.2090462]
["bitfinex","ETHUSD",1746989532674,0.05,2510.4,2510.3,23.9739692]
["bitfinex","ETHUSD",1746989533043,0.05,2510.4,2510.3,19.1038062]
["bitfinex","ETHUSD",1746989533371,0.05,2510.4,2510.3,9.440374]
["bitfinex","ETHUSD",1746989533569,0.05,2510.4,2510.3,8.192]
["bitfinex","ETHUSD",1746989533870,0.05,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746989534080,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746989534278,0.05,2510.4,2510.3,21.922817]
["bitfinex","ETHUSD",1746989534569,0.05,2510.4,2509.9,0.4326]
["bitfinex","ETHUSD",1746989536078,0.05,2510.4,2509.7,1.04308398]
["bitfinex","ETHUSD",1746989536279,0.7756,2510.3,2509.3,0.4326]
["bitfinex","ETHUSD",1746989537150,4.75946627,2510.2,2509.0,1.2815423]
["bitfinex","ETHUSD",1746989537378,0.7756,2510.2,2508.4,0.4326]
["bitfinex","ETHUSD",1746989537573,6.16,2510.1,2508.5,1.9667291]
["bitfinex","ETHUSD",1746989537780,6.16,2510.1,2508.6,8.0]
["bitfinex","ETHUSD",1746989537981,6.16,2510.1,2508.7,0.03985318]
["bitfinex","ETHUSD",1746989540245,0.8083,2510.0,2508.7,0.03985318]
["bitfinex","ETHUSD",1746989540446,0.8083,2510.0,2508.7,2.0977779]
["bitfinex","ETHUSD",1746989540847,0.8083,2510.0,2508.8,8.4326]
["bitfinex","ETHUSD",1746989541048,0.8083,2510.0,2508.9,0.03985319]
["bitfinex","ETHUSD",1746989541871,0.8083,2510.0,2508.9,0.0398532]
["bitfinex","ETHUSD",1746989542378,0.8083,2510.0,2508.9,0.4379532]
["bitfinex","ETHUSD",1746989542546,0.8083,2510.0,2509.0,1.49340989]
["bitfinex","ETHUSD",1746989542747,0.8083,2510.0,2509.1,0.0398486]
["bitfinex","ETHUSD",1746989543646,6.9683,2510.3,2509.3,10.391]
["bitfinex","ETHUSD",1746989543842,6.9683,2510.3,2509.5,8.0]
["bitfinex","ETHUSD",1746989544084,6.9683,2510.3,2509.6,1.25649047]
["bitfinex","ETHUSD",1746989544251,0.05,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746989544447,0.05,2510.4,2509.6,1.21665075]
["bitfinex","ETHUSD",1746989544654,0.7831,2510.3,2509.6,1.21665075]
["bitfinex","ETHUSD",1746989545059,0.7831,2510.3,2509.4,8.0]
["bitfinex","ETHUSD",1746989545454,0.7831,2510.3,2508.9,0.4326]
["bitfinex","ETHUSD",1746989545455,3.19,2510.3,2508.9,0.4326]
["bitfinex","ETHUSD",1746989545673,0.7831,2510.1,2508.9,0.4326]
["bitfinex","ETHUSD",1746989545866,3.9731,2510.1,2508.9,8.4326]
["bitfinex","ETHUSD",1746989546079,3.9731,2510.1,2509.0,0.03985067]
["bitfinex","ETHUSD",1746989546273,0.7831,2510.0,2508.9,8.0]
["bitfinex","ETHUSD",1746989546580,0.7831,2510.0,2508.9,0.03985071]
["bitfinex","ETHUSD",1746989546787,0.7831,2510.0,2508.9,2.48332825]
["bitfinex","ETHUSD",1746989548482,0.7831,2510.0,2508.9,6.82629792]
["bitfinex","ETHUSD",1746989548787,0.7831,2510.0,2508.9,4.87432825]
["bitfinex","ETHUSD",1746989549487,0.7831,2510.0,2509.0,8.0]
["bitfinex","ETHUSD",1746989549689,0.7831,2510.0,2509.1,0.03984669]
["bitfinex","ETHUSD",1746989549891,0.7831,2510.0,2509.1,1.96517911]
["bitfinex","ETHUSD",1746989552984,0.7831,2510.0,2509.2,8.0]
["bitfinex","ETHUSD",1746989553186,0.7831,2510.0,2509.6,8.0]
["bitfinex","ETHUSD",1746989553369,0.7831,2510.0,2509.8,8.0]
["bitfinex","ETHUSD",1746989553577,0.7831,2510.0,2509.9,11.2251]
["bitfinex","ETHUSD",1746989553750,0.7831,2510.0,2509.9,18.2071]
["bitfinex","ETHUSD",1746989553946,0.7831,2510.0,2509.9,12.18225]
["bitfinex","ETHUSD",1746989554145,0.7831,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746989554390,0.7831,2510.0,2509.9,11.2251]
["bitfinex","ETHUSD",1746989554688,0.7831,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746989554871,0.7831,2510.0,2509.9,10.2226]
["bitfinex","ETHUSD",1746989555072,0.7831,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746989555480,0.7937,2509.8,2508.7,2.05792472]
["bitfinex","ETHUSD",1746989555674,3.98493707,2509.5,2508.1,0.4326]
["bitfinex","ETHUSD",1746989555985,9.35,2509.7,2508.4,8.0]
["bitfinex","ETHUSD",1746989555986,0.7937,2509.4,2508.4,8.0]
["bitfinex","ETHUSD",1746989556189,0.7937,2509.4,2508.5,0.03985954]
["bitfinex","ETHUSD",1746989559467,4.12666487,2508.9,2507.9,0.45824388]
["bitfinex","ETHUSD",1746989559801,0.7946,2508.4,2507.3,4.12666487]
["bitfinex","ETHUSD",1746989560013,0.7946,2508.4,2507.4,8.45991649]
["bitfinex","ETHUSD",1746989560154,0.7946,2508.4,2507.4,11.69279375]
["bitfinex","ETHUSD",1746989560354,0.7946,2508.4,2507.4,8.45991649]
["bitfinex","ETHUSD",1746989560594,0.7946,2508.4,2507.6,8.0]
["bitfinex","ETHUSD",1746989560906,0.7946,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1746989561084,20.47666487,2510.1,2507.8,8.0]
["bitfinex","ETHUSD",1746989561085,0.7946,2509.1,2508.2,8.0]
["bitfinex","ETHUSD",1746989561259,0.04697655,2509.0,2508.3,0.03986346]
["bitfinex","ETHUSD",1746989562784,0.04697655,2509.0,2508.2,8.0]
["bitfinex","ETHUSD",1746989564109,0.04697655,2509.0,2508.4,8.0]
["bitfinex","ETHUSD",1746989564312,0.7946,2509.1,2508.4,8.0]
["bitfinex","ETHUSD",1746989564481,0.04697655,2509.0,2508.4,8.0]
["bitfinex","ETHUSD",1746989564682,0.04697655,2509.0,2508.1,8.0]
["bitfinex","ETHUSD",1746989564916,0.04697655,2509.0,2508.4,3.191]
["bitfinex","ETHUSD",1746989565819,0.7946,2509.1,2508.4,3.191]
["bitfinex","ETHUSD",1746989566613,0.04697655,2509.0,2508.4,3.191]
["bitfinex","ETHUSD",1746989570938,0.04697655,2509.0,2508.1,8.0]
["bitfinex","ETHUSD",1746989570939,0.7946,2508.9,2508.1,8.0]
["bitfinex","ETHUSD",1746989571112,0.04697655,2508.8,2508.2,8.0]
["bitfinex","ETHUSD",1746989571804,0.04697655,2508.8,2507.8,8.4725]
["bitfinex","ETHUSD",1746989572131,0.04697655,2508.8,2508.1,8.0]
["bitfinex","ETHUSD",1746989573196,0.7946,2508.9,2508.2,0.03986592]
["bitfinex","ETHUSD",1746989573527,0.7946,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746989573693,0.7946,2509.3,2508.9,8.03985369]
["bitfinex","ETHUSD",1746989573899,0.84157655,2510.0,2509.1,8.0]
["bitfinex","ETHUSD",1746989574094,0.04697655,2509.9,2509.1,0.03985088]
["bitfinex","ETHUSD",1746989575493,0.7946,2509.3,2507.7,3.07498414]
["bitfinex","ETHUSD",1746989575832,0.0498343,2509.2,2508.0,8.5123]
["bitfinex","ETHUSD",1746989576032,0.0498343,2509.2,2508.1,3.26982708]
["bitfinex","ETHUSD",1746989576229,0.0498343,2509.2,2508.1,4.05931609]
["bitfinex","ETHUSD",1746989576463,0.0498343,2509.2,2508.2,8.0]
["bitfinex","ETHUSD",1746989576631,0.0498343,2509.2,2508.3,0.01282709]
["bitfinex","ETHUSD",1746989577137,0.0498343,2509.2,2508.3,2.40382709]
["bitfinex","ETHUSD",1746989579619,0.7946,2509.1,2508.2,8.0]
["bitfinex","ETHUSD",1746989579819,0.04983067,2509.0,2508.2,3.257]
["bitfinex","ETHUSD",1746989580017,0.04983067,2509.0,2507.0,0.5123]
["bitfinex","ETHUSD",1746989580018,4.78124742,2508.4,2507.0,0.5123]
["bitfinex","ETHUSD",1746989580232,0.7946,2508.2,2507.0,0.5123]
["bitfinex","ETHUSD",1746989580433,0.04984571,2508.1,2507.1,0.43193]
["bitfinex","ETHUSD",1746989580633,0.04984571,2508.1,2507.2,8.0]
["bitfinex","ETHUSD",1746989580949,0.04984571,2508.1,2507.1,0.43193]
["bitfinex","ETHUSD",1746989581248,0.7946,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746989581417,0.03697489,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746989581751,0.7946,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1746989582038,0.7946,2507.3,2506.1,0.05]
["bitfinex","ETHUSD",1746989582039,6.20986819,2507.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989582353,3.98931141,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1746989582508,0.04987575,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746989583022,0.7946,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746989583951,0.7946,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746989584108,0.84447415,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746989584312,0.7946,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746989585159,0.0498686,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1746989586226,0.7946,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746989586465,0.0498686,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1746989588313,0.7946,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746989589912,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989590111,0.768,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989591647,4.80799255,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989592211,10.96799255,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989592437,3.99053714,2506.0,2505.1,0.05]
["bitfinex","ETHUSD",1746989592652,0.768,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746989592863,0.04989532,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746989593382,0.768,2506.5,2505.3,8.0]
["bitfinex","ETHUSD",1746989593549,0.768,2506.3,2505.1,0.05]
["bitfinex","ETHUSD",1746989593734,0.7794,2506.1,2505.1,0.05]
["bitfinex","ETHUSD",1746989593936,0.04989002,2506.0,2505.1,0.05]
["bitfinex","ETHUSD",1746989594689,0.7794,2506.1,2505.1,0.05]
["bitfinex","ETHUSD",1746989594980,0.7794,2506.1,2505.2,0.01295389]
["bitfinex","ETHUSD",1746989595153,0.7794,2506.1,2505.2,1.46962558]
["bitfinex","ETHUSD",1746989595352,0.04988475,2506.0,2505.2,1.46962558]
["bitfinex","ETHUSD",1746989596244,0.82928473,2506.1,2505.3,0.6123]
["bitfinex","ETHUSD",1746989596440,0.82928473,2506.1,2505.4,0.01294204]
["bitfinex","ETHUSD",1746989598785,0.04988473,2506.1,2505.1,8.05]
["bitfinex","ETHUSD",1746989598941,0.04988473,2506.1,2505.1,0.05]
["bitfinex","ETHUSD",1746989598942,4.76984625,2506.0,2505.1,0.05]
["bitfinex","ETHUSD",1746989599140,0.7794,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746989599383,0.04989627,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746989599986,0.7794,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746989600279,0.04989628,2506.2,2505.4,8.0]
["bitfinex","ETHUSD",1746989600480,0.7794,2506.1,2505.6,8.0]
["bitfinex","ETHUSD",1746989600636,0.7794,2506.1,2505.6,8.01293475]
["bitfinex","ETHUSD",1746989600835,0.82928189,2506.7,2505.6,10.40393475]
["bitfinex","ETHUSD",1746989601087,0.82928189,2506.7,2505.6,10.391]
["bitfinex","ETHUSD",1746989601235,0.82928189,2506.7,2505.7,1.4503763]
["bitfinex","ETHUSD",1746989602181,0.82928189,2506.7,2505.8,8.0]
["bitfinex","ETHUSD",1746989602890,0.82928189,2506.7,2505.6,8.0]
["bitfinex","ETHUSD",1746989603047,4.76929201,2506.4,2505.4,8.0]
["bitfinex","ETHUSD",1746989603250,3.99041016,2506.1,2505.1,0.05]
["bitfinex","ETHUSD",1746989603486,0.7794,2505.9,2505.1,0.05]
["bitfinex","ETHUSD",1746989603689,0.04989149,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746989608307,0.7885,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746989608509,0.0498915,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746989609476,0.04989151,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746989611277,0.04989151,2505.6,2505.1,8.05]
["bitfinex","ETHUSD",1746989611521,0.04989151,2505.6,2505.1,8.06295559]
["bitfinex","ETHUSD",1746989613495,0.7885,2505.7,2505.4,8.0]
["bitfinex","ETHUSD",1746989613681,0.8291,2506.0,2505.7,8.0]
["bitfinex","ETHUSD",1746989615994,0.7804,2506.4,2506.0,8.0]
["bitfinex","ETHUSD",1746989616208,0.7804,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746989616412,0.7804,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746989621556,4.77019657,2506.4,2505.2,6.36457602]
["bitfinex","ETHUSD",1746989621696,0.86008459,2506.3,2505.2,3.97357602]
["bitfinex","ETHUSD",1746989621894,0.86008459,2506.3,2505.3,8.0]
["bitfinex","ETHUSD",1746989622100,0.86008459,2506.3,2505.1,5.05995316]
["bitfinex","ETHUSD",1746989622299,0.86008459,2506.3,2505.2,4.492519]
["bitfinex","ETHUSD",1746989622531,0.86008459,2506.3,2505.3,8.0]
["bitfinex","ETHUSD",1746989624215,0.86008459,2506.3,2505.2,12.47957134]
["bitfinex","ETHUSD",1746989624414,0.86008459,2506.3,2505.3,8.0]
["bitfinex","ETHUSD",1746989625621,4.80032984,2506.2,2505.2,8.50599532]
["bitfinex","ETHUSD",1746989625822,0.04989005,2506.1,2505.2,8.50599532]
["bitfinex","ETHUSD",1746989626064,0.8102,2506.0,2505.2,8.0]
["bitfinex","ETHUSD",1746989626245,0.04989004,2505.9,2505.2,8.0]
["bitfinex","ETHUSD",1746989627454,0.04989004,2505.9,2505.2,8.01295264]
["bitfinex","ETHUSD",1746989627659,0.04989004,2505.9,2505.2,11.98652866]
["bitfinex","ETHUSD",1746989627831,0.04989004,2505.9,2505.2,11.97357602]
["bitfinex","ETHUSD",1746989628035,0.04989004,2505.9,2505.3,1.64212292]
["bitfinex","ETHUSD",1746989628351,0.04989004,2505.9,2505.4,0.01294545]
["bitfinex","ETHUSD",1746989629844,0.04989004,2505.9,2505.3,1.64212292]
["bitfinex","ETHUSD",1746989633059,0.04989004,2505.9,2505.4,2.391]
["bitfinex","ETHUSD",1746989633365,0.04989004,2505.9,2505.3,9.64212292]
["bitfinex","ETHUSD",1746989635229,0.7641,2505.8,2505.1,1.25365316]
["bitfinex","ETHUSD",1746989635478,0.7641,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746989635828,0.04989369,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989643187,0.04989369,2505.5,2505.1,2.441]
["bitfinex","ETHUSD",1746989643401,0.7637,2505.9,2505.5,8.0]
["bitfinex","ETHUSD",1746989643584,0.7637,2506.6,2505.8,3.97357602]
["bitfinex","ETHUSD",1746989643896,0.8135809,2506.6,2505.9,8.0]
["bitfinex","ETHUSD",1746989644973,0.7637,2506.6,2506.5,3.97357602]
["bitfinex","ETHUSD",1746989645279,0.7637,2507.0,2506.4,0.01291122]
["bitfinex","ETHUSD",1746989645487,0.7637,2507.0,2506.1,8.0]
["bitfinex","ETHUSD",1746989645642,0.7637,2506.8,2505.8,8.0]
["bitfinex","ETHUSD",1746989645844,0.7637,2506.6,2505.8,8.0]
["bitfinex","ETHUSD",1746989646042,0.7637,2506.4,2505.7,3.187]
["bitfinex","ETHUSD",1746989646352,0.04987741,2506.5,2505.3,3.97357602]
["bitfinex","ETHUSD",1746989646353,0.7637,2506.2,2505.3,3.97357602]
["bitfinex","ETHUSD",1746989646546,0.04988593,2506.1,2505.1,0.05]
["bitfinex","ETHUSD",1746989646777,0.04988593,2506.1,2505.4,8.0]
["bitfinex","ETHUSD",1746989647080,0.04988593,2506.1,2505.1,0.8321876]
["bitfinex","ETHUSD",1746989647081,0.7637,2506.0,2505.1,0.05]
["bitfinex","ETHUSD",1746989647302,0.7637,2505.8,2505.3,8.0]
["bitfinex","ETHUSD",1746989647650,0.7637,2506.1,2505.6,8.0]
["bitfinex","ETHUSD",1746989647882,0.7637,2506.5,2505.9,8.0]
["bitfinex","ETHUSD",1746989648185,0.7637,2506.5,2506.1,3.97357602]
["bitfinex","ETHUSD",1746989648387,0.7637,2506.5,2506.2,8.0]
["bitfinex","ETHUSD",1746989651934,0.81357055,2507.0,2506.2,8.6123]
["bitfinex","ETHUSD",1746989652136,0.7637,2507.0,2506.5,8.0]
["bitfinex","ETHUSD",1746989654330,0.04986596,2507.4,2506.6,0.01290406]
["bitfinex","ETHUSD",1746989654496,14.36,2507.7,2507.1,8.0]
["bitfinex","ETHUSD",1746989654497,0.8049,2507.7,2507.1,8.0]
["bitfinex","ETHUSD",1746989654700,0.8049,2507.7,2507.1,8.01287897]
["bitfinex","ETHUSD",1746989655665,0.04985318,2507.6,2506.8,8.0]
["bitfinex","ETHUSD",1746989655937,0.8049,2507.5,2506.5,8.6123]
["bitfinex","ETHUSD",1746989656126,0.04986033,2507.4,2506.5,8.6123]
["bitfinex","ETHUSD",1746989656627,0.04986033,2507.4,2506.5,9.9045136]
["bitfinex","ETHUSD",1746989657365,0.04986033,2507.4,2506.6,8.0]
["bitfinex","ETHUSD",1746989659169,0.8057,2507.0,2505.8,3.97357602]
["bitfinex","ETHUSD",1746989659379,0.8057,2506.8,2505.8,3.97357602]
["bitfinex","ETHUSD",1746989659676,0.04987646,2506.7,2505.9,8.0]
["bitfinex","ETHUSD",1746989666503,0.8162,2506.6,2505.7,8.0]
["bitfinex","ETHUSD",1746989666711,0.04987808,2506.5,2505.7,8.0]
["bitfinex","ETHUSD",1746989667602,0.04987808,2506.5,2505.8,2.391]
["bitfinex","ETHUSD",1746989667818,0.04987808,2506.5,2505.7,8.0]
["bitfinex","ETHUSD",1746989668102,0.8162,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1746989668274,0.04987801,2506.3,2505.7,8.0]
["bitfinex","ETHUSD",1746989668456,0.04987801,2506.3,2505.7,9.7543576]
["bitfinex","ETHUSD",1746989669519,0.04987801,2506.3,2505.7,8.0]
["bitfinex","ETHUSD",1746989669665,0.04987801,2506.3,2505.3,3.0033]
["bitfinex","ETHUSD",1746989669666,0.04987801,2506.3,2505.4,7.15057602]
["bitfinex","ETHUSD",1746989669866,0.7733,2506.3,2505.5,8.0]
["bitfinex","ETHUSD",1746989670112,0.04988376,2506.2,2505.4,7.15057602]
["bitfinex","ETHUSD",1746989670401,0.04988376,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1746989670564,0.04988376,2506.2,2505.4,8.0]
["bitfinex","ETHUSD",1746989670887,0.04988376,2506.2,2505.5,3.97357602]
["bitfinex","ETHUSD",1746989671083,0.04988376,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1746989673023,0.04988376,2506.2,2505.6,8.0]
["bitfinex","ETHUSD",1746989673396,0.04988376,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1746989673601,0.7733,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1746989677263,0.04988003,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1746989677657,0.04988003,2506.2,2506.0,2.391]
["bitfinex","ETHUSD",1746989677961,0.04988003,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1746989677962,0.7733,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1746989679818,0.7733,2506.3,2505.6,8.0]
["bitfinex","ETHUSD",1746989679819,0.04987998,2506.2,2505.6,8.0]
["bitfinex","ETHUSD",1746989681538,0.04987998,2506.2,2505.8,3.97357602]
["bitfinex","ETHUSD",1746989681751,0.04987998,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1746989682755,0.7733,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1746989683254,0.7733,2506.3,2505.7,2.391]
["bitfinex","ETHUSD",1746989683419,0.7733,2506.3,2505.9,3.97357602]
["bitfinex","ETHUSD",1746989685355,0.7733,2506.3,2505.6,1.3648176]
["bitfinex","ETHUSD",1746989685536,0.0498759,2506.2,2505.5,11.97357602]
["bitfinex","ETHUSD",1746989687466,0.0498759,2506.2,2505.1,4.02357602]
["bitfinex","ETHUSD",1746989687634,0.814,2505.9,2505.1,4.02357602]
["bitfinex","ETHUSD",1746989687833,0.04989495,2505.8,2505.2,8.0]
["bitfinex","ETHUSD",1746989688035,0.04989495,2505.8,2505.1,4.02357602]
["bitfinex","ETHUSD",1746989688036,3.99116693,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746989688231,0.814,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746989688429,0.04989889,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1746989691979,0.814,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989692473,0.86390511,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989696254,0.86390511,2505.2,2505.1,12.02357602]
["bitfinex","ETHUSD",1746989696255,0.814,2505.2,2505.1,12.02357602]
["bitfinex","ETHUSD",1746989696460,10.152,2505.5,2505.1,4.02357602]
["bitfinex","ETHUSD",1746989696671,0.04989832,2505.4,2505.1,4.02357602]
["bitfinex","ETHUSD",1746989697270,10.152,2505.5,2505.1,4.02357602]
["bitfinex","ETHUSD",1746989697583,0.04989831,2505.4,2505.1,4.02357602]
["bitfinex","ETHUSD",1746989698843,3.992,2505.5,2505.1,4.02357602]
["bitfinex","ETHUSD",1746989699577,0.0498983,2505.4,2505.1,4.02357602]
["bitfinex","ETHUSD",1746989700081,0.0498983,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746989700644,0.8105,2505.9,2505.2,40.66032]
["bitfinex","ETHUSD",1746989700840,0.8105,2505.9,2505.4,11.97357602]
["bitfinex","ETHUSD",1746989701976,0.8105,2505.9,2505.1,0.6623]
["bitfinex","ETHUSD",1746989701977,0.04988709,2505.8,2505.2,8.0]
["bitfinex","ETHUSD",1746989703011,0.04988709,2505.8,2505.2,8.01295387]
["bitfinex","ETHUSD",1746989705702,6.16,2506.7,2506.3,10.184387]
["bitfinex","ETHUSD",1746989705907,0.04987452,2506.7,2506.3,8.0]
["bitfinex","ETHUSD",1746989706075,0.04987452,2506.7,2506.0,8.0]
["bitfinex","ETHUSD",1746989706276,0.04987452,2506.7,2506.1,1.1973576]
["bitfinex","ETHUSD",1746989706791,0.8013,2506.6,2506.0,8.0]
["bitfinex","ETHUSD",1746989707122,0.8013,2506.3,2505.4,8.0]
["bitfinex","ETHUSD",1746989707319,0.04988649,2506.2,2505.4,8.01294143]
["bitfinex","ETHUSD",1746989707484,0.8013,2506.3,2505.7,8.0]
["bitfinex","ETHUSD",1746989707687,0.8511837,2506.3,2505.7,8.01293468]
["bitfinex","ETHUSD",1746989708811,6.16,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746989709005,3.9653,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1746989709887,3.9653,2506.6,2506.0,8.0]
["bitfinex","ETHUSD",1746989711629,0.04987195,2506.5,2506.0,8.0]
["bitfinex","ETHUSD",1746989712194,0.04987195,2506.5,2506.0,10.394]
["bitfinex","ETHUSD",1746989712518,0.04987195,2506.5,2506.0,8.0]
["bitfinex","ETHUSD",1746989712913,3.9653,2506.6,2506.1,0.01292395]
["bitfinex","ETHUSD",1746989713315,0.04987153,2506.9,2506.3,8.0]
["bitfinex","ETHUSD",1746989713634,0.04987153,2506.9,2506.0,1.2585876]
["bitfinex","ETHUSD",1746989713788,4.79035797,2506.8,2506.0,8.0]
["bitfinex","ETHUSD",1746989713984,0.04987616,2506.7,2506.0,8.0]
["bitfinex","ETHUSD",1746989714230,0.04987616,2506.7,2505.7,8.0]
["bitfinex","ETHUSD",1746989714231,0.8012,2506.6,2505.7,8.0]
["bitfinex","ETHUSD",1746989714422,0.04987933,2506.5,2505.7,8.0]
["bitfinex","ETHUSD",1746989715002,0.04987933,2506.5,2505.7,8.01293121]
["bitfinex","ETHUSD",1746989715203,0.04987933,2506.5,2505.8,1.51425072]
["bitfinex","ETHUSD",1746989715407,0.8012,2508.1,2506.5,2.394]
["bitfinex","ETHUSD",1746989715651,0.04985423,2508.0,2507.3,8.0]
["bitfinex","ETHUSD",1746989715926,0.04985278,2508.0,2507.0,8.0]
["bitfinex","ETHUSD",1746989716150,0.8012,2507.8,2507.0,8.0]
["bitfinex","ETHUSD",1746989716427,0.04985146,2507.7,2507.0,8.0]
["bitfinex","ETHUSD",1746989716627,0.04985146,2507.7,2507.0,9.4979876]
["bitfinex","ETHUSD",1746989717426,0.8012,2507.8,2507.0,9.4979876]
["bitfinex","ETHUSD",1746989717427,0.8012,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1746989717741,0.8012,2507.8,2507.3,8.01287145]
["bitfinex","ETHUSD",1746989718028,0.8012,2508.1,2507.4,0.6123]
["bitfinex","ETHUSD",1746989718209,0.85104935,2508.1,2507.0,5.47156362]
["bitfinex","ETHUSD",1746989718389,0.85104935,2508.1,2507.1,0.01287373]
["bitfinex","ETHUSD",1746989719327,0.85104935,2508.1,2507.3,3.97357602]
["bitfinex","ETHUSD",1746989720429,4.8382148,2508.1,2507.3,3.97357602]
["bitfinex","ETHUSD",1746989720746,0.85104935,2508.1,2507.3,3.97357602]
["bitfinex","ETHUSD",1746989720944,0.8012,2508.1,2507.3,3.97357602]
["bitfinex","ETHUSD",1746989721244,0.04984778,2508.0,2507.3,3.97357602]
["bitfinex","ETHUSD",1746989722423,0.8012,2508.1,2507.3,3.97357602]
["bitfinex","ETHUSD",1746989722624,0.8012,2508.1,2507.3,4.37093362]
["bitfinex","ETHUSD",1746989723250,0.04984775,2508.0,2507.3,4.37093362]
["bitfinex","ETHUSD",1746989723820,4.7560031,2507.9,2507.0,7.12257602]
["bitfinex","ETHUSD",1746989724024,0.04984979,2507.8,2507.0,7.12257602]
["bitfinex","ETHUSD",1746989725647,0.04984979,2507.8,2507.0,3.97357602]
["bitfinex","ETHUSD",1746989726017,0.04984979,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1746989727047,0.05,2508.4,2508.2,18.141449]
["bitfinex","ETHUSD",1746989727252,0.05,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1746989727420,0.05,2508.4,2508.0,8.01284217]
["bitfinex","ETHUSD",1746989728448,0.05,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1746989728747,0.05,2508.4,2508.3,23.07328]
["bitfinex","ETHUSD",1746989728951,0.05,2508.4,2508.3,12.173663]
["bitfinex","ETHUSD",1746989730032,0.05,2508.4,2508.3,12.785963]
["bitfinex","ETHUSD",1746989730254,0.05,2508.4,2508.3,8.6123]
["bitfinex","ETHUSD",1746989730478,0.05,2508.4,2508.3,58.32196574]
["bitfinex","ETHUSD",1746989730773,0.05,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1746989730913,0.05,2509.4,2509.0,8.01280037]
["bitfinex","ETHUSD",1746989731313,0.05,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1746989732250,0.05,2509.4,2508.8,0.6123]
["bitfinex","ETHUSD",1746989732431,0.8023,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1746989732839,0.04981674,2509.2,2508.5,0.6123]
["bitfinex","ETHUSD",1746989733355,0.09981905,2509.4,2508.7,8.0]
["bitfinex","ETHUSD",1746989733562,0.09981902,2509.4,2508.8,0.01281061]
["bitfinex","ETHUSD",1746989733856,4.08494651,2509.4,2508.8,0.01281061]
["bitfinex","ETHUSD",1746989734660,0.8023,2509.2,2508.7,8.0]
["bitfinex","ETHUSD",1746989734821,0.04981901,2509.1,2508.7,8.0]
["bitfinex","ETHUSD",1746989737226,0.04981901,2509.1,2508.2,0.6123]
["bitfinex","ETHUSD",1746989737458,0.8023,2509.0,2508.0,3.97357602]
["bitfinex","ETHUSD",1746989737660,0.04982905,2508.9,2508.0,0.7725876]
["bitfinex","ETHUSD",1746989737860,0.8023,2508.7,2507.9,0.6123]
["bitfinex","ETHUSD",1746989738069,0.0498328,2508.6,2507.9,8.6123]
["bitfinex","ETHUSD",1746989738773,0.85213278,2508.7,2508.0,0.01283813]
["bitfinex","ETHUSD",1746989738941,3.98536416,2509.2,2508.0,0.01283813]
["bitfinex","ETHUSD",1746989738942,0.8523,2509.4,2509.1,14.983896]
["bitfinex","ETHUSD",1746989739146,0.8523,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1746989739333,0.8523,2509.4,2509.1,8.01279806]
["bitfinex","ETHUSD",1746989739663,0.05,2509.4,2509.1,8.01279806]
["bitfinex","ETHUSD",1746989739869,0.05,2509.4,2509.2,10.409358]
["bitfinex","ETHUSD",1746989740429,0.05,2509.4,2509.3,0.0127908]
["bitfinex","ETHUSD",1746989740625,0.05,2509.4,2509.3,15.7041358]
["bitfinex","ETHUSD",1746989740825,0.05,2509.4,2509.3,15.679345]
["bitfinex","ETHUSD",1746989741067,0.05,2509.4,2509.3,15.26728]
["bitfinex","ETHUSD",1746989741265,0.05,2509.4,2509.3,19.24085602]
["bitfinex","ETHUSD",1746989741570,0.05,2509.4,2509.3,21.16494162]
["bitfinex","ETHUSD",1746989741935,0.05,2509.4,2509.3,13.89766162]
["bitfinex","ETHUSD",1746989742159,0.05,2509.4,2509.3,30.39846762]
["bitfinex","ETHUSD",1746989742349,0.05,2509.4,2509.3,18.87602502]
["bitfinex","ETHUSD",1746989742866,0.05,2509.4,2509.3,10.28085]
["bitfinex","ETHUSD",1746989743066,0.05,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1746989745395,0.05,2509.4,2509.3,26.46832702]
["bitfinex","ETHUSD",1746989745682,0.05,2509.4,2509.3,23.17911702]
["bitfinex","ETHUSD",1746989745863,0.05,2509.4,2509.3,25.49702872]
["bitfinex","ETHUSD",1746989748758,0.05,2509.4,2509.3,24.57214072]
["bitfinex","ETHUSD",1746989749360,3.99610676,2510.0,2509.4,8.0]
["bitfinex","ETHUSD",1746989749670,3.99610676,2510.0,2509.4,0.01278594]
["bitfinex","ETHUSD",1746989749865,3.9463,2510.0,2509.4,0.01278594]
["bitfinex","ETHUSD",1746989750371,3.9463,2510.0,2509.4,0.47265214]
["bitfinex","ETHUSD",1746989750693,3.9463,2510.0,2508.6,3.14]
["bitfinex","ETHUSD",1746989750694,0.7594,2509.8,2508.7,0.6123]
["bitfinex","ETHUSD",1746989750871,0.7594,2509.8,2508.7,8.6123]
["bitfinex","ETHUSD",1746989750872,4.03442912,2509.7,2508.7,8.6123]
["bitfinex","ETHUSD",1746989751052,4.03442912,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746989751053,0.04981412,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746989751246,0.04981412,2509.7,2508.9,3.97357602]
["bitfinex","ETHUSD",1746989751495,4.03446725,2509.7,2509.0,0.3973576]
["bitfinex","ETHUSD",1746989751664,4.03446725,2509.7,2509.0,8.3973576]
["bitfinex","ETHUSD",1746989752058,3.98495341,2509.5,2508.8,2.394]
["bitfinex","ETHUSD",1746989752376,0.04981417,2509.4,2508.7,3.97357602]
["bitfinex","ETHUSD",1746989752575,0.0498165,2509.5,2508.8,8.0]
["bitfinex","ETHUSD",1746989753862,0.0498165,2509.5,2508.9,0.01280554]
["bitfinex","ETHUSD",1746989754392,3.98402969,2510.1,2509.5,8.0]
["bitfinex","ETHUSD",1746989754757,0.04980576,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1746989755079,0.04980576,2510.2,2509.5,8.0]
["bitfinex","ETHUSD",1746989755786,4.03358212,2510.2,2509.5,8.0]
["bitfinex","ETHUSD",1746989756307,7.0825,2510.3,2509.8,8.0]
["bitfinex","ETHUSD",1746989756308,0.8095,2510.3,2509.8,8.0]
["bitfinex","ETHUSD",1746989756888,0.05,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746989757070,0.05,2510.4,2509.9,0.0127654]
["bitfinex","ETHUSD",1746989757755,0.8095,2510.3,2509.8,8.0]
["bitfinex","ETHUSD",1746989757950,0.04979999,2510.2,2509.6,1.1973576]
["bitfinex","ETHUSD",1746989758176,0.05,2510.4,2510.0,3.97357602]
["bitfinex","ETHUSD",1746989758380,0.05,2510.4,2510.1,15.76018328]
["bitfinex","ETHUSD",1746989758572,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746989758766,0.05,2510.4,2510.3,2.748792]
["bitfinex","ETHUSD",1746989758969,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746989759188,0.05,2510.4,2510.3,12.408792]
["bitfinex","ETHUSD",1746989759369,0.05,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746989759587,0.05,2510.4,2509.8,9.48306633]
["bitfinex","ETHUSD",1746989760367,0.05,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746989760553,0.05,2510.4,2509.8,8.01276932]
["bitfinex","ETHUSD",1746989760753,0.05,2510.4,2510.3,11.97357602]
["bitfinex","ETHUSD",1746989760967,0.05,2510.4,2510.3,27.16404702]
["bitfinex","ETHUSD",1746989761168,0.05,2510.4,2510.3,64.81757602]
["bitfinex","ETHUSD",1746989761378,0.05,2510.4,2510.3,67.34159653]
["bitfinex","ETHUSD",1746989761559,0.8095,2511.2,2510.4,8.0]
["bitfinex","ETHUSD",1746989761776,0.8095,2511.2,2510.3,59.34159653]
["bitfinex","ETHUSD",1746989761777,0.8095,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1746989762360,4.03220194,2511.1,2510.2,3.97357602]
["bitfinex","ETHUSD",1746989762589,4.03215362,2511.1,2510.3,8.0]
["bitfinex","ETHUSD",1746989762800,0.04977832,2511.1,2510.3,9.1973576]
["bitfinex","ETHUSD",1746989763206,0.04977832,2511.1,2510.3,8.0]
["bitfinex","ETHUSD",1746989763503,3.9826357,2510.9,2510.0,0.6123]
["bitfinex","ETHUSD",1746989763689,4.03267123,2510.8,2510.0,0.6123]
["bitfinex","ETHUSD",1746989763889,3.98336546,2510.5,2509.9,8.0]
["bitfinex","ETHUSD",1746989764059,0.8095,2510.2,2508.1,0.05]
["bitfinex","ETHUSD",1746989764263,0.8095,2510.2,2508.8,0.6123]
["bitfinex","ETHUSD",1746989764264,4.03372218,2510.1,2508.8,0.6123]
["bitfinex","ETHUSD",1746989764491,3.98439143,2509.8,2508.8,0.6123]
["bitfinex","ETHUSD",1746989764672,3.98331325,2509.7,2508.7,2.4539]
["bitfinex","ETHUSD",1746989764887,3.98331325,2509.7,2508.1,0.05]
["bitfinex","ETHUSD",1746989764888,3.98563621,2509.1,2508.2,4.58587602]
["bitfinex","ETHUSD",1746989765206,0.8095,2509.2,2508.2,4.58587602]
["bitfinex","ETHUSD",1746989765207,0.04982354,2509.0,2508.2,4.58587602]
["bitfinex","ETHUSD",1746989765403,4.03535388,2509.1,2508.3,8.0]
["bitfinex","ETHUSD",1746989765604,0.04982354,2509.1,2508.2,0.6123]
["bitfinex","ETHUSD",1746989765791,0.8095,2509.9,2508.9,8.6123]
["bitfinex","ETHUSD",1746989765994,0.8095,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1746989766204,0.85929596,2510.6,2510.0,8.0]
["bitfinex","ETHUSD",1746989766368,3.98343343,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746989766573,0.04979794,2510.3,2509.5,8.6123]
["bitfinex","ETHUSD",1746989766806,3.98385602,2510.2,2509.5,8.0]
["bitfinex","ETHUSD",1746989767016,4.84331186,2510.1,2509.2,8.6123]
["bitfinex","ETHUSD",1746989767208,4.84331186,2510.1,2509.3,1.2585876]
["bitfinex","ETHUSD",1746989767716,4.84331186,2510.1,2508.9,0.6123]
["bitfinex","ETHUSD",1746989767717,3.98468991,2509.7,2508.9,0.6123]
["bitfinex","ETHUSD",1746989768021,0.04981539,2509.6,2508.9,8.6123]
["bitfinex","ETHUSD",1746989768225,0.04981539,2509.6,2508.6,4.58587602]
["bitfinex","ETHUSD",1746989768226,0.7808,2509.5,2508.6,4.58587602]
["bitfinex","ETHUSD",1746989768376,0.7808,2509.5,2508.7,8.0]
["bitfinex","ETHUSD",1746989768572,0.83061539,2509.5,2508.8,0.01280335]
["bitfinex","ETHUSD",1746989768881,0.04981539,2509.8,2509.0,0.6123]
["bitfinex","ETHUSD",1746989769085,0.8317,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1746989769269,0.8317,2510.2,2509.7,0.01277741]
["bitfinex","ETHUSD",1746989770306,0.8317,2510.2,2509.5,0.01277313]
["bitfinex","ETHUSD",1746989771119,0.04980028,2510.1,2509.2,8.0]
["bitfinex","ETHUSD",1746989771314,0.8067,2509.6,2508.8,1.25986794]
["bitfinex","ETHUSD",1746989771484,0.8067,2509.6,2508.9,0.01279883]
["bitfinex","ETHUSD",1746989772102,0.8067,2509.6,2508.8,8.0]
["bitfinex","ETHUSD",1746989772423,0.04981298,2509.5,2508.8,8.0]
["bitfinex","ETHUSD",1746989772728,0.04981298,2509.5,2508.9,0.01279852]
["bitfinex","ETHUSD",1746989773084,0.04981298,2509.5,2508.8,8.0]
["bitfinex","ETHUSD",1746989773287,0.8067,2510.2,2509.4,12.11165784]
["bitfinex","ETHUSD",1746989773511,0.8067,2510.2,2509.5,0.01278361]
["bitfinex","ETHUSD",1746989773708,0.8067,2510.2,2509.5,0.41244415]
["bitfinex","ETHUSD",1746989773908,0.8565005,2510.2,2509.6,0.01277356]
["bitfinex","ETHUSD",1746989774126,0.8067,2510.2,2509.6,0.01277356]
["bitfinex","ETHUSD",1746989774285,0.04980187,2510.1,2509.4,4.11165784]
["bitfinex","ETHUSD",1746989775390,6.20980187,2510.1,2509.1,8.0]
["bitfinex","ETHUSD",1746989776087,10.19374537,2510.1,2509.1,8.0]
["bitfinex","ETHUSD",1746989776311,10.19374537,2510.1,2509.2,1.27239578]
["bitfinex","ETHUSD",1746989776510,6.20980698,2510.1,2509.4,8.0]
["bitfinex","ETHUSD",1746989776920,3.9841637,2510.0,2509.2,1.27239578]
["bitfinex","ETHUSD",1746989777123,4.80427625,2509.9,2509.2,1.27239578]
["bitfinex","ETHUSD",1746989777328,0.82000837,2509.9,2509.2,1.28518904]
["bitfinex","ETHUSD",1746989777625,0.82000837,2509.9,2509.3,0.9285189]
["bitfinex","ETHUSD",1746989777830,0.82000837,2509.9,2509.2,1.28518904]
["bitfinex","ETHUSD",1746989778012,0.82000837,2509.9,2509.2,0.01279379]
["bitfinex","ETHUSD",1746989778626,0.7702,2509.9,2509.1,4.11165784]
["bitfinex","ETHUSD",1746989778802,0.7702,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1746989779128,0.7702,2509.9,2509.2,9.21116578]
["bitfinex","ETHUSD",1746989779296,0.04980622,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1746989779503,4.03420221,2509.8,2508.9,8.0]
["bitfinex","ETHUSD",1746989779711,3.9846136,2509.7,2509.0,0.01279679]
["bitfinex","ETHUSD",1746989779890,0.7702,2509.5,2508.9,8.0]
["bitfinex","ETHUSD",1746989780906,0.7702,2509.5,2508.6,6.244]
["bitfinex","ETHUSD",1746989780907,0.04981648,2509.4,2508.6,3.126]
["bitfinex","ETHUSD",1746989781102,0.04981648,2509.4,2508.7,0.78499578]
["bitfinex","ETHUSD",1746989781424,0.04981648,2509.4,2508.7,8.78499578]
["bitfinex","ETHUSD",1746989782123,0.04981648,2509.4,2508.8,2.394]
["bitfinex","ETHUSD",1746989782338,0.04981648,2509.4,2508.8,8.0]
["bitfinex","ETHUSD",1746989784027,0.04981648,2509.4,2508.8,8.87978077]
["bitfinex","ETHUSD",1746989785028,6.16,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1746989785228,0.789,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1746989785536,4.77265896,2510.3,2509.2,10.394]
["bitfinex","ETHUSD",1746989785697,0.04980391,2510.2,2509.2,10.394]
["bitfinex","ETHUSD",1746989785892,0.04980391,2510.2,2509.3,1.51179578]
["bitfinex","ETHUSD",1746989787192,0.04980391,2510.2,2509.4,0.01278036]
["bitfinex","ETHUSD",1746989787516,0.04980391,2510.2,2509.3,1.51179578]
["bitfinex","ETHUSD",1746989789548,4.81055972,2510.1,2509.3,1.51179578]
["bitfinex","ETHUSD",1746989789710,0.04980906,2510.0,2509.3,1.52457616]
["bitfinex","ETHUSD",1746989790716,0.8266,2510.1,2509.3,1.52457616]
["bitfinex","ETHUSD",1746989790917,0.04980906,2510.0,2509.3,1.52457616]
["bitfinex","ETHUSD",1746989791840,0.8266,2509.9,2509.3,0.01278038]
["bitfinex","ETHUSD",1746989792072,0.8266,2509.9,2509.1,4.11165784]
["bitfinex","ETHUSD",1746989792073,0.8266,2509.7,2508.5,6.8333]
["bitfinex","ETHUSD",1746989792341,0.87641939,2509.6,2508.7,4.11165784]
["bitfinex","ETHUSD",1746989792547,0.87641939,2509.6,2508.8,0.41244692]
["bitfinex","ETHUSD",1746989792721,0.87641939,2509.6,2508.8,8.41244692]
["bitfinex","ETHUSD",1746989793344,4.86120468,2509.6,2508.8,0.41244692]
["bitfinex","ETHUSD",1746989793540,0.8266,2509.4,2508.4,4.11165784]
["bitfinex","ETHUSD",1746989793841,0.04982155,2509.3,2508.5,8.01281566]
["bitfinex","ETHUSD",1746989794404,0.7859,2509.2,2508.5,8.01281566]
["bitfinex","ETHUSD",1746989794604,0.7859,2509.2,2508.5,0.01281566]
["bitfinex","ETHUSD",1746989794912,0.7859,2509.2,2508.5,8.0]
["bitfinex","ETHUSD",1746989795112,0.04982157,2509.1,2508.2,4.72395784]
["bitfinex","ETHUSD",1746989795430,0.04982157,2509.1,2508.3,8.71679578]
["bitfinex","ETHUSD",1746989795611,0.7859,2509.0,2508.3,8.71679578]
["bitfinex","ETHUSD",1746989795835,0.04982475,2508.9,2508.3,0.71679578]
["bitfinex","ETHUSD",1746989796025,0.04982475,2508.9,2508.3,8.71679578]
["bitfinex","ETHUSD",1746989796574,0.7859,2508.8,2508.1,0.05]
["bitfinex","ETHUSD",1746989796867,0.83573654,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1746989797670,4.82191954,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1746989797866,0.7859,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1746989798046,0.04983825,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1746989799071,0.7578,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1746989799271,4.74472289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746989800981,11.45472289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746989801145,1.3078,2508.1,2507.1,0.05]
["bitfinex","ETHUSD",1746989801349,3.98782306,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746989801653,0.7578,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746989801855,3.98782306,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746989801856,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989802056,4.74631308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989802274,4.7961807,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746989802484,3.98916438,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746989802668,0.7578,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746989803046,0.04987274,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746989803452,0.7578,2506.6,2506.1,8.05]
["bitfinex","ETHUSD",1746989803753,0.7578,2506.6,2506.1,8.58357319]
["bitfinex","ETHUSD",1746989804169,0.04987273,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746989805192,0.04987966,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746989805759,0.80767964,2506.6,2506.1,8.05]
["bitfinex","ETHUSD",1746989806093,0.7578,2506.6,2506.1,8.05]
["bitfinex","ETHUSD",1746989806952,3.98980151,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746989807183,4.03984742,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746989807649,0.7578,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989808057,0.80768286,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989808774,14.0607874,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989809011,14.01090454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989809184,10.0208,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746989809765,10.0208,2506.2,2505.1,8.05]
["bitfinex","ETHUSD",1746989809766,4.78299726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989809976,11.54999726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989810205,3.8943,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989810405,0.7913,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989810613,0.8412064,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989810995,0.7913,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989811886,3.103,2505.9,2505.1,0.05]
["bitfinex","ETHUSD",1746989812087,3.103,2505.9,2505.4,8.0]
["bitfinex","ETHUSD",1746989812312,0.04989124,2505.8,2505.1,8.05]
["bitfinex","ETHUSD",1746989812511,4.04073807,2505.8,2505.1,8.05]
["bitfinex","ETHUSD",1746989812910,0.04989124,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746989813099,3.99115591,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746989813300,0.04990119,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989813922,0.04989802,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746989815734,0.04989802,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1746989815887,3.8771,2506.1,2505.5,8.0]
["bitfinex","ETHUSD",1746989816089,0.04988683,2506.0,2505.5,8.0]
["bitfinex","ETHUSD",1746989816286,0.7751,2506.1,2505.6,0.01294386]
["bitfinex","ETHUSD",1746989816509,0.7751,2506.1,2505.5,8.01293632]
["bitfinex","ETHUSD",1746989817090,6.217,2506.3,2505.5,8.01293632]
["bitfinex","ETHUSD",1746989817403,6.217,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1746989817404,6.26687982,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1746989819105,6.26687982,2506.3,2505.7,4.11165784]
["bitfinex","ETHUSD",1746989819106,10.25697995,2506.3,2505.6,1.21245942]
["bitfinex","ETHUSD",1746989819291,10.25697995,2506.3,2505.6,0.01293693]
["bitfinex","ETHUSD",1746989819790,18.34125328,2506.8,2506.1,8.0]
["bitfinex","ETHUSD",1746989819791,15.1686,2506.8,2506.1,8.0]
["bitfinex","ETHUSD",1746989819991,0.04987194,2506.7,2506.1,8.01291644]
["bitfinex","ETHUSD",1746989820190,0.04987194,2506.7,2506.4,8.0]
["bitfinex","ETHUSD",1746989820404,14.00494732,2507.1,2506.4,8.0]
["bitfinex","ETHUSD",1746989820602,14.00494732,2507.1,2506.4,8.01290509]
["bitfinex","ETHUSD",1746989820826,14.00494732,2507.1,2506.4,8.0]
["bitfinex","ETHUSD",1746989821039,14.00494732,2507.1,2506.4,9.22407087]
["bitfinex","ETHUSD",1746989821204,0.04986602,2507.0,2506.4,9.22407087]
["bitfinex","ETHUSD",1746989821406,0.04986602,2507.0,2506.4,9.21116578]
["bitfinex","ETHUSD",1746989821616,0.04986602,2507.0,2506.4,8.0]
["bitfinex","ETHUSD",1746989821818,3.98988673,2506.4,2505.7,4.11165784]
["bitfinex","ETHUSD",1746989822122,3.98988673,2506.4,2505.4,4.11165784]
["bitfinex","ETHUSD",1746989822123,3.99020007,2506.2,2505.4,4.11165784]
["bitfinex","ETHUSD",1746989822340,0.04988456,2506.1,2505.4,4.11165784]
["bitfinex","ETHUSD",1746989822555,0.04988456,2506.1,2505.5,8.0]
["bitfinex","ETHUSD",1746989822721,0.04988456,2506.1,2505.5,8.01294168]
["bitfinex","ETHUSD",1746989823123,0.8166,2506.3,2505.5,8.01294168]
["bitfinex","ETHUSD",1746989823323,0.04988453,2506.2,2505.5,8.01294168]
["bitfinex","ETHUSD",1746989823549,0.04988453,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1746989823717,0.04988453,2506.2,2505.5,8.01294091]
["bitfinex","ETHUSD",1746989824140,0.04988453,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1746989824953,4.04007957,2506.2,2505.4,4.11165784]
["bitfinex","ETHUSD",1746989825126,3.99042864,2506.0,2505.1,4.16165784]
["bitfinex","ETHUSD",1746989825328,9.30989035,2505.9,2505.1,0.05]
["bitfinex","ETHUSD",1746989825535,3.99106002,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746989825746,0.7536,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746989826041,4.74529726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989826241,0.7536,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989827157,0.04990667,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1746989827361,0.04989831,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1746989827574,6.198,2505.6,2505.1,1.27913129]
["bitfinex","ETHUSD",1746989827766,0.7536,2506.1,2505.6,8.0]
["bitfinex","ETHUSD",1746989827949,0.04988688,2506.0,2505.6,8.0]
["bitfinex","ETHUSD",1746989828156,0.04988685,2506.0,2505.6,8.0]
["bitfinex","ETHUSD",1746989829927,0.04988685,2506.0,2505.3,8.0]
["bitfinex","ETHUSD",1746989830161,0.04988685,2506.0,2505.1,0.05]
["bitfinex","ETHUSD",1746989830859,3.99058595,2505.9,2505.1,0.05]
["bitfinex","ETHUSD",1746989831066,4.04066075,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746989831422,0.04989365,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746989832064,0.0498936,2506.0,2505.2,8.0]
["bitfinex","ETHUSD",1746989832671,6.16,2506.0,2505.2,8.0]
["bitfinex","ETHUSD",1746989832867,0.04989357,2505.9,2505.2,8.0]
["bitfinex","ETHUSD",1746989833781,6.16,2506.0,2505.2,8.0]
["bitfinex","ETHUSD",1746989834282,0.04989353,2505.9,2505.2,8.01295112]
["bitfinex","ETHUSD",1746989835588,4.04049638,2505.9,2505.2,8.0]
["bitfinex","ETHUSD",1746989835788,4.04049638,2505.9,2505.1,0.05]
["bitfinex","ETHUSD",1746989835789,0.7548,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989835948,0.04990321,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746989836149,0.7548,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1746989836373,0.04990709,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989837262,0.04990337,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746989840615,6.16,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989841393,0.04989229,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746989841582,0.04989401,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989842621,3.8558,2505.6,2505.1,0.06295892]
["bitfinex","ETHUSD",1746989842822,3.101,2505.6,2505.1,1.3516506]
["bitfinex","ETHUSD",1746989843346,0.04989159,2505.7,2505.1,1.3516506]
["bitfinex","ETHUSD",1746989843620,0.7709,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746989843819,0.04989518,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989846435,3.15089518,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989847615,3.101,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989848218,3.15089845,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989853441,7.1421364,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989853599,9.31089845,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746989853944,0.55,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1746989854111,8.43651034,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989858149,3.89281308,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989858344,0.80581308,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989858551,3.89281308,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989859320,7.88451034,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989859653,14.04451034,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989859855,13.99459726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989860061,10.0029,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989860245,10.0528098,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989861219,14.04450706,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989861421,13.99459726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989862029,6.9159,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989862358,10.0019,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989862558,10.05180724,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989862955,10.60180724,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989863126,10.53751041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989863324,17.81602531,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989863658,17.76610866,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746989864417,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989864768,16.32829127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989865644,12.335,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989865849,3.99201596,2505.0,2504.1,0.8178]
["bitfinex","ETHUSD",1746989866158,13.16491649,2504.9,2504.1,0.8178]
["bitfinex","ETHUSD",1746989866368,3.084,2504.8,2504.1,0.8178]
["bitfinex","ETHUSD",1746989866541,0.04991786,2504.7,2504.1,0.8178]
["bitfinex","ETHUSD",1746989871687,6.20991786,2504.7,2504.1,0.8178]
["bitfinex","ETHUSD",1746989873547,6.20991786,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746989877455,3.871,2504.9,2504.2,8.0]
["bitfinex","ETHUSD",1746989877456,3.09,2504.9,2504.2,8.0]
["bitfinex","ETHUSD",1746989877689,0.04991096,2504.8,2504.4,0.7767]
["bitfinex","ETHUSD",1746989878851,0.04991096,2504.8,2504.1,0.8042]
["bitfinex","ETHUSD",1746989879030,0.7981,2504.7,2504.1,0.8042]
["bitfinex","ETHUSD",1746989879189,0.04991656,2504.6,2504.1,0.8042]
["bitfinex","ETHUSD",1746989879622,3.09,2504.9,2504.1,0.8042]
["bitfinex","ETHUSD",1746989879804,0.04991209,2504.8,2504.2,0.01299444]
["bitfinex","ETHUSD",1746989881639,3.09,2504.9,2504.2,0.01299444]
["bitfinex","ETHUSD",1746989882426,0.7981,2505.2,2504.6,0.7542]
["bitfinex","ETHUSD",1746989882650,0.04989947,2505.1,2504.6,0.7542]
["bitfinex","ETHUSD",1746989884808,6.20989947,2505.1,2504.3,0.7767]
["bitfinex","ETHUSD",1746989885151,0.8169,2504.8,2504.1,0.8267]
["bitfinex","ETHUSD",1746989885327,0.04991579,2504.7,2504.1,0.8267]
["bitfinex","ETHUSD",1746989886425,0.8169,2504.8,2504.1,8.8267]
["bitfinex","ETHUSD",1746989886732,0.8169,2504.8,2504.2,0.74961696]
["bitfinex","ETHUSD",1746989888068,0.8169,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1746989888419,0.04991115,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1746989888850,0.04991115,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1746989889054,0.04991115,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746989889731,6.16,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746989889931,0.04992096,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746989890199,4.04259605,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746989890455,4.5431093,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746989890769,13.15352944,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746989890968,13.1036,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746989891150,6.71,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989891315,7.5036,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989892020,17.6958231,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989892220,17.64589127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989894375,25.64589127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989895771,27.83589127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746989899581,0.8076,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1746989899784,12.30694578,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1746989900084,12.257,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1746989900246,0.0499458,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989901046,6.7099458,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989901251,7.5175458,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989901663,11.51243234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989901856,15.44031174,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989902721,17.60848654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989903681,31.77631174,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746989904002,31.77631174,2503.2,2501.5,0.8267]
["bitfinex","ETHUSD",1746989904003,0.55,2502.4,2501.5,0.8267]
["bitfinex","ETHUSD",1746989904155,12.30497019,2502.3,2501.5,0.8267]
["bitfinex","ETHUSD",1746989904492,12.255,2502.3,2501.5,0.8267]
["bitfinex","ETHUSD",1746989904695,6.94846987,2502.2,2501.2,0.8267]
["bitfinex","ETHUSD",1746989906473,7.49846987,2502.2,2501.2,8.8267]
["bitfinex","ETHUSD",1746989906697,7.49846987,2502.2,2501.1,4.0278252]
["bitfinex","ETHUSD",1746989906698,6.11,2502.2,2501.5,8.8267]
["bitfinex","ETHUSD",1746989906895,0.0368618,2502.1,2501.6,1.28045252]
["bitfinex","ETHUSD",1746989907401,0.0368618,2502.1,2501.5,8.8267]
["bitfinex","ETHUSD",1746989907601,0.0368618,2502.1,2501.5,8.83979939]
["bitfinex","ETHUSD",1746989908288,0.04996336,2502.1,2501.5,8.83979939]
["bitfinex","ETHUSD",1746989908459,0.04996336,2502.1,2501.6,0.8267]
["bitfinex","ETHUSD",1746989908667,0.04996336,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1746989909515,0.55,2501.3,2500.1,0.25832177]
["bitfinex","ETHUSD",1746989909724,0.8186,2500.5,2500.1,0.25832177]
["bitfinex","ETHUSD",1746989909910,6.19400735,2500.4,2500.1,0.25832177]
["bitfinex","ETHUSD",1746989910106,6.19400735,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1746989911723,0.05000735,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1746989911922,0.05000505,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1746989912818,0.05000243,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1746989913222,0.55,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989913390,0.05001171,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1746989914426,6.132,2500.7,2500.1,0.05]
["bitfinex","ETHUSD",1746989914427,0.86860752,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1746989915203,6.132,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746989915610,12.242,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746989918100,6.11,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746989921013,0.05000236,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989925559,6.16000236,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746989927966,6.16000236,2500.5,2499.9,0.57679095]
["bitfinex","ETHUSD",1746989933772,6.16000236,2500.5,2500.2,8.0]
["bitfinex","ETHUSD",1746989934877,0.04999617,2500.8,2500.4,11.99076183]
["bitfinex","ETHUSD",1746989935175,0.04999617,2500.8,2500.4,3.99076183]
["bitfinex","ETHUSD",1746989935380,0.04999617,2500.8,2500.5,8.0]
["bitfinex","ETHUSD",1746989935971,0.04999016,2500.9,2500.5,8.0]
["bitfinex","ETHUSD",1746989939852,6.11,2501.0,2500.8,3.99076183]
["bitfinex","ETHUSD",1746989940067,6.11,2501.4,2500.8,3.99076183]
["bitfinex","ETHUSD",1746989940478,0.04997793,2501.3,2500.9,8.7019]
["bitfinex","ETHUSD",1746989940669,6.11,2501.4,2501.0,0.01312687]
["bitfinex","ETHUSD",1746989940988,6.11,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1746989941188,0.04997715,2501.6,2501.2,8.0]
["bitfinex","ETHUSD",1746989941388,0.04997016,2501.8,2501.2,8.0]
["bitfinex","ETHUSD",1746989941556,0.04997016,2501.8,2501.1,8.0]
["bitfinex","ETHUSD",1746989941758,0.04997016,2501.8,2500.9,0.7019]
["bitfinex","ETHUSD",1746989942677,3.99735554,2501.7,2500.9,0.7019]
["bitfinex","ETHUSD",1746989942850,0.04997953,2501.6,2500.9,0.7019]
["bitfinex","ETHUSD",1746989943449,0.7559,2501.5,2500.6,0.7019]
["bitfinex","ETHUSD",1746989943655,9.21897952,2501.4,2500.6,0.7019]
["bitfinex","ETHUSD",1746989944152,13.21677046,2501.4,2500.6,0.7019]
["bitfinex","ETHUSD",1746989944388,3.99817266,2501.2,2500.3,0.7019]
["bitfinex","ETHUSD",1746989944569,0.04999028,2501.1,2500.3,0.7019]
["bitfinex","ETHUSD",1746989944894,0.04999028,2501.1,2500.4,3.99076183]
["bitfinex","ETHUSD",1746989945454,0.04999024,2501.0,2500.4,3.99076183]
["bitfinex","ETHUSD",1746989945889,9.15796048,2501.3,2500.5,8.0]
["bitfinex","ETHUSD",1746989946095,0.03683719,2501.2,2500.5,8.0]
["bitfinex","ETHUSD",1746989946484,6.117,2501.1,2500.5,8.0]
["bitfinex","ETHUSD",1746989946703,0.03683719,2501.0,2500.5,8.0]
["bitfinex","ETHUSD",1746989949583,5.19682743,2501.0,2500.5,8.0]
["bitfinex","ETHUSD",1746989950213,4.79962766,2500.9,2500.0,0.7019]
["bitfinex","ETHUSD",1746989950414,0.03683719,2500.8,2500.0,0.7019]
["bitfinex","ETHUSD",1746989951428,3.99927982,2500.5,2499.1,2.444]
["bitfinex","ETHUSD",1746989951593,4.80059952,2500.3,2499.2,4.93706183]
["bitfinex","ETHUSD",1746989951794,0.03683719,2500.2,2499.3,8.0400061]
["bitfinex","ETHUSD",1746989951982,0.03683719,2500.2,2499.6,8.0]
["bitfinex","ETHUSD",1746989952383,0.03683719,2500.2,2499.6,9.19907618]
["bitfinex","ETHUSD",1746989953321,3.056,2500.1,2499.9,8.0]
["bitfinex","ETHUSD",1746989954022,3.09683719,2500.2,2499.9,8.0]
["bitfinex","ETHUSD",1746989954023,3.09283719,2500.2,2499.9,8.0]
["bitfinex","ETHUSD",1746989954240,3.056,2500.2,2499.9,8.0]
["bitfinex","ETHUSD",1746989954443,0.7606,2500.6,2499.9,8.0]
["bitfinex","ETHUSD",1746989954444,0.7606,2500.6,2500.1,3.99076183]
["bitfinex","ETHUSD",1746989954639,6.116,2500.8,2500.2,8.39907618]
["bitfinex","ETHUSD",1746989954800,19.54999024,2501.1,2500.2,9.15887618]
["bitfinex","ETHUSD",1746989954998,14.39,2501.1,2500.6,8.0]
["bitfinex","ETHUSD",1746989955200,17.45,2501.1,2500.6,8.0]
["bitfinex","ETHUSD",1746989955897,3.06,2501.1,2500.6,8.0]
["bitfinex","ETHUSD",1746989956501,5.15999024,2501.4,2500.7,0.7598]
["bitfinex","ETHUSD",1746989956805,3.06,2501.3,2500.7,0.7598]
["bitfinex","ETHUSD",1746989957638,3.99731009,2501.7,2501.1,3.99076183]
["bitfinex","ETHUSD",1746989957639,0.7606,2501.6,2501.1,3.99076183]
["bitfinex","ETHUSD",1746989957849,14.391,2502.1,2500.9,8.0]
["bitfinex","ETHUSD",1746989957850,5.92059024,2502.3,2501.6,8.0]
["bitfinex","ETHUSD",1746989958024,0.7606,2502.3,2501.9,8.0]
["bitfinex","ETHUSD",1746989958203,0.7606,2502.3,2501.5,8.0]
["bitfinex","ETHUSD",1746989958399,3.99667738,2502.1,2501.5,8.0]
["bitfinex","ETHUSD",1746989958605,4.75699991,2502.3,2501.3,8.0]
["bitfinex","ETHUSD",1746989959524,0.7606,2502.3,2501.5,3.99076183]
["bitfinex","ETHUSD",1746989959711,3.06,2502.5,2501.9,8.0]
["bitfinex","ETHUSD",1746989959916,3.06,2502.5,2501.9,8.7985]
["bitfinex","ETHUSD",1746989960101,0.8173,2502.6,2501.9,8.83846711]
["bitfinex","ETHUSD",1746989961540,0.8173,2502.6,2501.9,8.7985]
["bitfinex","ETHUSD",1746989962044,0.8173,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1746989962208,3.059,2502.8,2502.2,8.0]
["bitfinex","ETHUSD",1746989963138,0.8173,2502.9,2502.2,8.0]
["bitfinex","ETHUSD",1746989963303,3.8763,2502.9,2502.2,8.0]
["bitfinex","ETHUSD",1746989963700,0.8173,2502.9,2502.3,0.03996129]
["bitfinex","ETHUSD",1746989963906,5.15999024,2503.0,2502.3,32.76289829]
["bitfinex","ETHUSD",1746989964208,5.15999024,2503.0,2502.3,30.941382]
["bitfinex","ETHUSD",1746989964412,5.15999024,2503.0,2502.3,20.599303]
["bitfinex","ETHUSD",1746989964627,5.15999024,2503.0,2502.3,23.08896675]
["bitfinex","ETHUSD",1746989965148,5.15999024,2503.0,2502.3,17.18827875]
["bitfinex","ETHUSD",1746989965742,5.15999024,2503.0,2502.3,17.98677875]
["bitfinex","ETHUSD",1746989966322,0.05,2503.4,2502.3,17.98677875]
["bitfinex","ETHUSD",1746989966843,0.05,2503.4,2502.6,0.55]
["bitfinex","ETHUSD",1746989967042,0.05,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1746989968926,0.05,2503.4,2502.9,8.0]
["bitfinex","ETHUSD",1746989969145,0.05,2503.4,2502.9,10.68972618]
["bitfinex","ETHUSD",1746989969845,0.05,2503.4,2502.9,8.0]
["bitfinex","ETHUSD",1746989970255,0.05,2503.4,2502.9,8.03994843]
["bitfinex","ETHUSD",1746989970455,0.05,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1746989973541,0.05,2503.4,2503.3,0.7749]
["bitfinex","ETHUSD",1746989974130,0.05,2503.4,2503.3,25.146716]
["bitfinex","ETHUSD",1746989974470,0.05,2503.4,2503.3,31.11340147]
["bitfinex","ETHUSD",1746989974662,0.05,2503.4,2503.3,21.88680147]
["bitfinex","ETHUSD",1746989974959,0.05,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1746989975120,0.05,2504.4,2503.7,8.0]
["bitfinex","ETHUSD",1746989976763,0.7935,2504.3,2503.7,8.0]
["bitfinex","ETHUSD",1746989976940,0.7935,2504.3,2503.6,0.81]
["bitfinex","ETHUSD",1746989977129,0.7935,2504.3,2503.6,1.691]
["bitfinex","ETHUSD",1746989978629,0.7935,2504.3,2503.4,8.0]
["bitfinex","ETHUSD",1746989978831,4.78666618,2504.3,2503.3,8.7663]
["bitfinex","ETHUSD",1746989979165,0.7935,2504.3,2503.3,8.7663]
["bitfinex","ETHUSD",1746989979560,0.7935,2504.3,2503.3,9.06178111]
["bitfinex","ETHUSD",1746989980070,0.7935,2504.3,2503.4,0.03993992]
["bitfinex","ETHUSD",1746989980231,0.7935,2504.3,2503.4,1.34918821]
["bitfinex","ETHUSD",1746989980747,0.7935,2504.3,2503.4,1.30924829]
["bitfinex","ETHUSD",1746989980946,0.7935,2504.3,2503.5,0.03993993]
["bitfinex","ETHUSD",1746989981560,0.7525,2505.6,2503.8,3.99076183]
["bitfinex","ETHUSD",1746989981830,0.7525,2505.6,2504.6,8.0]
["bitfinex","ETHUSD",1746989981831,0.7525,2505.3,2504.6,8.0]
["bitfinex","ETHUSD",1746989982134,0.7525,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1746989982949,0.7525,2505.3,2504.9,8.30485054]
["bitfinex","ETHUSD",1746989983347,0.7525,2505.3,2504.9,0.30485054]
["bitfinex","ETHUSD",1746989983527,3.99181362,2505.2,2504.7,0.03992045]
["bitfinex","ETHUSD",1746989983732,3.99177982,2505.2,2504.2,3.8083]
["bitfinex","ETHUSD",1746989983931,0.7525,2505.3,2504.3,8.38083]
["bitfinex","ETHUSD",1746989984193,0.7525,2505.3,2504.4,0.03992555]
["bitfinex","ETHUSD",1746989984393,4.74405867,2505.3,2504.4,0.03992555]
["bitfinex","ETHUSD",1746989984693,4.69405867,2505.3,2504.3,8.38083]
["bitfinex","ETHUSD",1746989985074,0.7025,2505.3,2504.3,0.29868408]
["bitfinex","ETHUSD",1746989985268,3.99195327,2505.1,2503.9,0.7726]
["bitfinex","ETHUSD",1746989985495,3.045,2505.1,2503.9,0.7726]
["bitfinex","ETHUSD",1746989985699,3.99209803,2505.0,2503.9,0.7726]
["bitfinex","ETHUSD",1746989985869,3.99209803,2505.0,2504.0,0.03992951]
["bitfinex","ETHUSD",1746989986068,3.99209803,2505.0,2504.0,0.92118246]
["bitfinex","ETHUSD",1746989986272,7.03685722,2505.1,2504.1,8.0]
["bitfinex","ETHUSD",1746989986578,3.045,2505.1,2504.2,0.0399276]
["bitfinex","ETHUSD",1746989986761,7.03693545,2505.1,2504.1,8.03992951]
["bitfinex","ETHUSD",1746989986961,3.045,2505.1,2504.1,8.03992951]
["bitfinex","ETHUSD",1746989987176,3.045,2505.1,2504.1,9.4220497]
["bitfinex","ETHUSD",1746989987502,0.7734,2505.0,2504.1,9.71644837]
["bitfinex","ETHUSD",1746989988573,5.93339024,2505.0,2504.1,9.71644837]
["bitfinex","ETHUSD",1746989988758,9.92541122,2505.0,2504.1,9.71644837]
["bitfinex","ETHUSD",1746989989200,9.92541122,2505.0,2504.1,9.67651886]
["bitfinex","ETHUSD",1746989989403,3.99234622,2504.8,2503.9,8.7726]
["bitfinex","ETHUSD",1746989989566,3.99234622,2504.8,2503.9,0.7726]
["bitfinex","ETHUSD",1746989990085,3.99221148,2504.9,2503.9,0.81253282]
["bitfinex","ETHUSD",1746989990419,3.99236955,2504.8,2503.9,0.81253282]
["bitfinex","ETHUSD",1746989991689,7.03036955,2504.8,2503.9,0.81253282]
["bitfinex","ETHUSD",1746989993389,3.99252926,2504.7,2503.9,0.7726]
["bitfinex","ETHUSD",1746989994006,3.99273723,2504.6,2503.6,0.7726]
["bitfinex","ETHUSD",1746989994209,3.99273723,2504.6,2503.6,9.50210194]
["bitfinex","ETHUSD",1746989994515,12.96295735,2504.7,2503.6,9.50210194]
["bitfinex","ETHUSD",1746989997313,12.96295735,2504.7,2503.6,9.80873441]
["bitfinex","ETHUSD",1746990000424,3.99269244,2504.6,2503.6,9.80873441]
["bitfinex","ETHUSD",1746990000710,3.99265351,2504.6,2503.6,1.80873441]
["bitfinex","ETHUSD",1746990001081,8.97039024,2504.7,2503.7,0.98087344]
["bitfinex","ETHUSD",1746990001283,12.96296755,2504.7,2503.7,5.10829284]
["bitfinex","ETHUSD",1746990001489,12.96296755,2504.7,2503.8,0.03993516]
["bitfinex","ETHUSD",1746990002312,12.96296755,2504.7,2503.8,8.0]
["bitfinex","ETHUSD",1746990003238,3.99274086,2504.6,2503.8,8.0]
["bitfinex","ETHUSD",1746990003426,3.99274086,2504.6,2503.8,9.41875253]
["bitfinex","ETHUSD",1746990003600,3.9928208,2504.5,2503.8,8.0]
["bitfinex","ETHUSD",1746990003943,3.9928208,2504.5,2503.6,1.07923247]
["bitfinex","ETHUSD",1746990003944,4.7642596,2504.2,2503.6,1.07923247]
["bitfinex","ETHUSD",1746990004347,4.7642596,2504.2,2503.6,0.7726]
["bitfinex","ETHUSD",1746990004841,3.99372709,2504.0,2503.3,0.7612]
["bitfinex","ETHUSD",1746990005519,3.99351195,2504.1,2503.3,0.7612]
["bitfinex","ETHUSD",1746990005845,3.99351384,2504.1,2503.4,0.47409175]
["bitfinex","ETHUSD",1746990006043,5.15999024,2504.4,2503.9,8.0]
["bitfinex","ETHUSD",1746990006355,3.034,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1746990006551,4.76333924,2504.8,2504.2,8.0]
["bitfinex","ETHUSD",1746990006733,3.99250444,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1746990007561,3.99250444,2504.7,2503.9,0.7612]
["bitfinex","ETHUSD",1746990007562,3.99249411,2504.7,2503.9,8.7612]
["bitfinex","ETHUSD",1746990007869,3.99325146,2504.3,2503.9,8.7612]
["bitfinex","ETHUSD",1746990008156,3.99265351,2504.6,2503.6,8.7612]
["bitfinex","ETHUSD",1746990008461,3.034,2504.8,2503.6,8.7612]
["bitfinex","ETHUSD",1746990008462,3.99300235,2504.4,2503.6,8.7612]
["bitfinex","ETHUSD",1746990008635,3.99403366,2503.8,2503.3,0.7612]
["bitfinex","ETHUSD",1746990009003,3.99384054,2503.9,2503.3,8.7612]
["bitfinex","ETHUSD",1746990009252,2.76504287,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1746990009750,6.75854356,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1746990010047,1.95765153,2507.5,2503.9,12.39510947]
["bitfinex","ETHUSD",1746990010048,3.99232342,2504.9,2503.9,12.39510947]
["bitfinex","ETHUSD",1746990010249,0.7751,2505.0,2504.6,8.0]
["bitfinex","ETHUSD",1746990010408,3.99286104,2504.5,2504.3,8.0]
["bitfinex","ETHUSD",1746990010622,3.99273232,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1746990011158,3.99254176,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1746990011345,3.99265462,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1746990011544,3.9926755,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1746990011724,3.99280992,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1746990011925,9.54606782,2505.0,2504.3,8.0]
["bitfinex","ETHUSD",1746990012120,3.99274459,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1746990013122,3.99250918,2504.7,2504.0,8.0]
["bitfinex","ETHUSD",1746990013318,9.54606782,2505.0,2504.1,1.39398893]
["bitfinex","ETHUSD",1746990013319,3.99266593,2504.6,2504.1,1.39398893]
["bitfinex","ETHUSD",1746990013665,4.7789227,2505.0,2504.6,3.992665]
["bitfinex","ETHUSD",1746990013879,4.7789227,2505.0,2504.2,5.46492889]
["bitfinex","ETHUSD",1746990013880,0.05,2505.4,2505.0,0.7622]
["bitfinex","ETHUSD",1746990014040,0.05,2505.4,2505.1,0.03991394]
["bitfinex","ETHUSD",1746990014362,3.99195332,2505.1,2504.4,8.7622]
["bitfinex","ETHUSD",1746990014561,3.99205403,2505.0,2504.5,10.08923392]
["bitfinex","ETHUSD",1746990014860,3.99205403,2505.0,2504.5,2.08923392]
["bitfinex","ETHUSD",1746990015064,3.99205403,2505.0,2504.6,0.03992252]
["bitfinex","ETHUSD",1746990015265,3.99205403,2505.0,2504.5,2.08923392]
["bitfinex","ETHUSD",1746990015438,3.99205403,2505.0,2504.4,0.7622]
["bitfinex","ETHUSD",1746990016459,0.05,2505.4,2505.3,22.524251]
["bitfinex","ETHUSD",1746990016670,0.05,2505.4,2505.3,11.0146251]
["bitfinex","ETHUSD",1746990017546,0.05,2505.4,2504.7,0.7622]
["bitfinex","ETHUSD",1746990017748,3.99182223,2505.2,2504.7,0.7622]
["bitfinex","ETHUSD",1746990018971,3.99214079,2505.0,2504.7,0.7622]
["bitfinex","ETHUSD",1746990019127,0.8072,2505.3,2504.4,8.0]
["bitfinex","ETHUSD",1746990019128,3.99179664,2505.2,2504.4,8.0]
["bitfinex","ETHUSD",1746990019327,3.99186193,2505.1,2504.5,0.03992239]
["bitfinex","ETHUSD",1746990019571,3.99186193,2505.1,2504.4,8.0]
["bitfinex","ETHUSD",1746990019739,3.99186193,2505.1,2504.2,0.8129]
["bitfinex","ETHUSD",1746990019740,0.05,2505.4,2504.7,8.0]
["bitfinex","ETHUSD",1746990019939,0.05,2505.4,2504.7,8.03991952]
["bitfinex","ETHUSD",1746990020141,3.99214977,2505.0,2504.5,2.02990616]
["bitfinex","ETHUSD",1746990020334,3.99305454,2504.4,2504.2,0.8129]
["bitfinex","ETHUSD",1746990020553,3.99217533,2504.9,2503.5,0.8129]
["bitfinex","ETHUSD",1746990020554,0.8072,2504.2,2503.5,0.8129]
["bitfinex","ETHUSD",1746990021091,6.061,2504.3,2503.5,0.8129]
["bitfinex","ETHUSD",1746990021278,3.99384893,2503.9,2503.5,1.69419]
["bitfinex","ETHUSD",1746990021448,6.061,2504.3,2503.5,0.8129]
["bitfinex","ETHUSD",1746990021644,3.99381292,2503.9,2503.5,0.8129]
["bitfinex","ETHUSD",1746990021840,3.99374435,2504.0,2503.5,0.8129]
["bitfinex","ETHUSD",1746990022157,3.99385358,2503.9,2502.9,0.8129]
["bitfinex","ETHUSD",1746990022374,3.9945031,2503.5,2502.9,0.8129]
["bitfinex","ETHUSD",1746990022556,6.06,2503.6,2502.9,0.8129]
["bitfinex","ETHUSD",1746990023097,10.05424859,2503.6,2502.9,0.8129]
["bitfinex","ETHUSD",1746990023243,6.06,2503.6,2502.9,1.6981847]
["bitfinex","ETHUSD",1746990023448,3.99323183,2504.3,2503.6,6.06]
["bitfinex","ETHUSD",1746990023658,3.99330119,2504.2,2503.7,0.8206]
["bitfinex","ETHUSD",1746990023859,3.99307185,2504.4,2503.7,0.8206]
["bitfinex","ETHUSD",1746990024297,3.99307185,2504.4,2503.7,8.8206]
["bitfinex","ETHUSD",1746990024456,3.99287443,2504.5,2503.7,10.15960421]
["bitfinex","ETHUSD",1746990024881,3.99253738,2504.7,2503.7,10.15960421]
["bitfinex","ETHUSD",1746990025074,0.8268,2504.9,2504.0,8.0]
["bitfinex","ETHUSD",1746990025396,0.8268,2504.9,2503.7,2.15960421]
["bitfinex","ETHUSD",1746990025397,3.99249411,2504.7,2503.7,0.8206]
["bitfinex","ETHUSD",1746990025580,0.8186,2504.5,2503.7,0.8206]
["bitfinex","ETHUSD",1746990027292,3.034,2505.2,2504.2,4.13013924]
["bitfinex","ETHUSD",1746990027449,3.034,2505.2,2504.5,4.13013924]
["bitfinex","ETHUSD",1746990027654,3.034,2505.2,2504.6,8.03992008]
["bitfinex","ETHUSD",1746990028685,3.034,2505.2,2504.4,0.8239]
["bitfinex","ETHUSD",1746990029455,0.8259,2505.1,2504.1,0.8148]
["bitfinex","ETHUSD",1746990029650,8.77094295,2505.0,2504.1,0.8148]
["bitfinex","ETHUSD",1746990029859,8.77094295,2505.0,2503.8,0.8148]
["bitfinex","ETHUSD",1746990029860,0.8259,2504.5,2503.8,0.8148]
["bitfinex","ETHUSD",1746990030092,6.058,2504.4,2503.8,0.8148]
["bitfinex","ETHUSD",1746990030451,10.05105887,2504.4,2503.8,0.8148]
["bitfinex","ETHUSD",1746990030668,10.05105887,2504.4,2503.1,0.8148]
["bitfinex","ETHUSD",1746990030856,10.8369227,2504.4,2503.5,0.8148]
["bitfinex","ETHUSD",1746990031199,10.8369227,2504.4,2503.6,0.0399364]
["bitfinex","ETHUSD",1746990032153,0.8259,2505.8,2504.2,0.55]
["bitfinex","ETHUSD",1746990032353,0.8259,2505.8,2505.0,8.0]
["bitfinex","ETHUSD",1746990032782,0.8259,2505.8,2505.1,0.8148]
["bitfinex","ETHUSD",1746990032957,4.8166419,2505.8,2505.1,0.8148]
["bitfinex","ETHUSD",1746990033269,0.8259,2505.8,2505.1,0.8148]
["bitfinex","ETHUSD",1746990033783,3.034,2505.9,2505.1,0.8148]
["bitfinex","ETHUSD",1746990034166,3.034,2505.9,2505.2,0.03991317]
["bitfinex","ETHUSD",1746990034392,3.99088023,2505.8,2505.1,0.8148]
["bitfinex","ETHUSD",1746990034609,7.02458827,2505.9,2505.1,8.8148]
["bitfinex","ETHUSD",1746990034778,3.99084203,2505.8,2505.1,8.8148]
["bitfinex","ETHUSD",1746990034975,7.02463035,2505.9,2505.1,8.8148]
["bitfinex","ETHUSD",1746990035502,7.02465332,2505.9,2505.1,8.85471318]
["bitfinex","ETHUSD",1746990035665,3.034,2505.9,2505.1,8.85471318]
["bitfinex","ETHUSD",1746990036000,7.02462372,2505.9,2505.1,8.85471318]
["bitfinex","ETHUSD",1746990036292,3.99075386,2505.8,2505.1,8.85471318]
["bitfinex","ETHUSD",1746990036498,3.99081036,2505.8,2505.1,8.8148]
["bitfinex","ETHUSD",1746990036813,3.777499,2506.2,2505.2,0.03991317]
["bitfinex","ETHUSD",1746990036965,3.777499,2506.2,2505.3,38.980607]
["bitfinex","ETHUSD",1746990037160,7.01203672,2506.3,2505.3,40.77107024]
["bitfinex","ETHUSD",1746990037502,3.99010761,2506.2,2505.3,36.22891724]
["bitfinex","ETHUSD",1746990037898,3.022,2506.3,2505.3,33.37198524]
["bitfinex","ETHUSD",1746990038290,3.99039621,2506.1,2505.3,33.37198524]
["bitfinex","ETHUSD",1746990038491,3.99039621,2506.1,2505.3,29.57555124]
["bitfinex","ETHUSD",1746990038695,3.99039621,2506.1,2505.3,32.71795489]
["bitfinex","ETHUSD",1746990039068,3.022,2506.3,2505.3,32.71795489]
["bitfinex","ETHUSD",1746990039069,3.99042519,2506.0,2505.3,23.91152789]
["bitfinex","ETHUSD",1746990039271,3.99042519,2506.0,2505.3,19.78138865]
["bitfinex","ETHUSD",1746990039494,3.99033838,2506.1,2505.3,19.78138865]
["bitfinex","ETHUSD",1746990039670,3.99020834,2506.2,2505.3,19.78138865]
["bitfinex","ETHUSD",1746990040003,3.99043787,2506.0,2505.3,19.78138865]
["bitfinex","ETHUSD",1746990040393,3.99043787,2506.0,2505.0,0.7981]
["bitfinex","ETHUSD",1746990040394,3.02,2506.0,2505.0,0.7981]
["bitfinex","ETHUSD",1746990040709,3.99132972,2505.5,2505.0,0.7981]
["bitfinex","ETHUSD",1746990041002,4.7789227,2506.3,2505.2,8.0]
["bitfinex","ETHUSD",1746990041312,0.7972,2506.1,2505.3,13.55377749]
["bitfinex","ETHUSD",1746990041485,3.99085703,2505.8,2505.3,8.0]
["bitfinex","ETHUSD",1746990041688,3.99116169,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1746990042612,3.99097896,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1746990043776,3.99072597,2505.9,2505.3,8.8]
["bitfinex","ETHUSD",1746990043976,4.7789227,2506.0,2505.3,8.0]
["bitfinex","ETHUSD",1746990044340,0.05,2506.4,2505.3,8.8272]
["bitfinex","ETHUSD",1746990044484,0.05,2506.4,2505.3,9.41710404]
["bitfinex","ETHUSD",1746990044677,3.99037695,2506.1,2505.3,8.86710404]
["bitfinex","ETHUSD",1746990044913,3.99042516,2506.0,2505.3,18.709724]
["bitfinex","ETHUSD",1746990045082,0.7878,2506.2,2505.3,21.326382]
["bitfinex","ETHUSD",1746990045283,3.99083372,2505.8,2505.3,8.8272]
["bitfinex","ETHUSD",1746990045488,3.99039844,2506.1,2505.3,8.8272]
["bitfinex","ETHUSD",1746990045775,3.99065128,2505.9,2505.3,8.8272]
["bitfinex","ETHUSD",1746990046214,0.7878,2506.2,2505.3,8.8272]
["bitfinex","ETHUSD",1746990046388,3.99029157,2506.1,2505.3,34.940176]
["bitfinex","ETHUSD",1746990046589,3.99029157,2506.1,2505.3,26.873676]
["bitfinex","ETHUSD",1746990046893,3.99029157,2506.1,2505.3,25.850249]
["bitfinex","ETHUSD",1746990047101,3.99029157,2506.1,2505.3,29.15008782]
["bitfinex","ETHUSD",1746990047615,4.77794975,2506.2,2505.3,29.15008782]
["bitfinex","ETHUSD",1746990047817,3.071,2506.4,2505.3,29.15008782]
["bitfinex","ETHUSD",1746990047978,3.071,2506.4,2505.3,29.70008782]
["bitfinex","ETHUSD",1746990048174,3.071,2506.4,2505.3,22.34360982]
["bitfinex","ETHUSD",1746990048418,3.021,2505.8,2504.6,0.8272]
["bitfinex","ETHUSD",1746990048717,3.99201281,2505.1,2504.3,4.95733924]
["bitfinex","ETHUSD",1746990049222,3.021,2505.2,2504.4,8.0399251]
["bitfinex","ETHUSD",1746990049408,3.021,2505.2,2504.5,1.29972643]
["bitfinex","ETHUSD",1746990049584,3.021,2505.2,2504.6,0.03992207]
["bitfinex","ETHUSD",1746990050627,4.04146389,2505.4,2504.6,0.03992207]
["bitfinex","ETHUSD",1746990050781,0.05,2505.4,2504.7,8.788]
["bitfinex","ETHUSD",1746990050975,4.04137969,2505.4,2504.7,8.788]
["bitfinex","ETHUSD",1746990051217,4.04142021,2505.4,2504.4,8.788]
["bitfinex","ETHUSD",1746990051417,3.99153793,2505.3,2504.4,8.788]
["bitfinex","ETHUSD",1746990051710,3.99179464,2505.2,2504.4,8.788]
["bitfinex","ETHUSD",1746990051933,4.04142658,2505.4,2504.5,0.03992351]
["bitfinex","ETHUSD",1746990052118,3.99165049,2505.3,2504.5,0.03992351]
["bitfinex","ETHUSD",1746990052417,3.99173466,2505.2,2504.5,0.03992351]
["bitfinex","ETHUSD",1746990052720,3.99173466,2505.2,2504.4,8.788]
["bitfinex","ETHUSD",1746990052905,3.99173466,2505.2,2504.5,1.59341392]
["bitfinex","ETHUSD",1746990053108,4.7789227,2505.2,2504.1,0.788]
["bitfinex","ETHUSD",1746990053321,3.99388765,2503.9,2503.2,0.788]
["bitfinex","ETHUSD",1746990053524,3.99385377,2503.9,2503.2,0.788]
["bitfinex","ETHUSD",1746990053742,0.8263,2504.0,2503.2,0.788]
["bitfinex","ETHUSD",1746990054037,0.8263,2504.0,2502.8,7.15113924]
["bitfinex","ETHUSD",1746990054038,3.99376971,2503.9,2502.8,7.15113924]
["bitfinex","ETHUSD",1746990054338,3.99376971,2503.9,2502.9,1.50841392]
["bitfinex","ETHUSD",1746990054339,3.99425794,2503.6,2502.9,1.50841392]
["bitfinex","ETHUSD",1746990054537,3.99376971,2503.9,2502.9,0.7933]
["bitfinex","ETHUSD",1746990054538,3.99448099,2503.5,2502.9,0.7933]
["bitfinex","ETHUSD",1746990054751,0.8263,2504.0,2502.9,0.7933]
["bitfinex","ETHUSD",1746990054929,3.9940632,2503.8,2502.9,0.83325191]
["bitfinex","ETHUSD",1746990055307,3.99444231,2503.5,2502.9,0.7933]
["bitfinex","ETHUSD",1746990055506,3.9946544,2503.4,2502.7,8.0]
["bitfinex","ETHUSD",1746990055734,0.8263,2504.0,2502.7,9.3322955]
["bitfinex","ETHUSD",1746990055735,3.99422992,2503.7,2502.7,9.3322955]
["bitfinex","ETHUSD",1746990056205,3.99427173,2503.6,2502.7,9.3322955]
["bitfinex","ETHUSD",1746990056405,3.99427173,2503.6,2502.7,1.3322955]
["bitfinex","ETHUSD",1746990056742,3.99415779,2503.7,2502.7,8.03995158]
["bitfinex","ETHUSD",1746990056943,3.99399995,2503.8,2502.7,8.03995158]
["bitfinex","ETHUSD",1746990057236,0.8263,2504.0,2502.7,8.03995158]
["bitfinex","ETHUSD",1746990057443,3.99381223,2503.9,2502.9,4.13013924]
["bitfinex","ETHUSD",1746990057604,3.8423,2504.0,2503.0,1.2462597]
["bitfinex","ETHUSD",1746990057946,3.8423,2504.0,2503.0,1.20631392]
["bitfinex","ETHUSD",1746990058537,3.016,2504.0,2503.3,8.0]
["bitfinex","ETHUSD",1746990058738,3.016,2504.0,2503.4,0.03994054]
["bitfinex","ETHUSD",1746990059435,3.99452233,2503.5,2503.0,0.7933]
["bitfinex","ETHUSD",1746990059774,0.7534,2503.9,2503.0,0.7933]
["bitfinex","ETHUSD",1746990059940,3.99426542,2503.6,2503.0,0.7933]
["bitfinex","ETHUSD",1746990060134,3.99408874,2503.7,2502.9,0.03994887]
["bitfinex","ETHUSD",1746990060464,3.99458389,2503.4,2502.7,0.8034]
["bitfinex","ETHUSD",1746990060763,3.99510538,2503.1,2502.3,8.0]
["bitfinex","ETHUSD",1746990060966,3.99522358,2503.0,2502.4,0.84335669]
["bitfinex","ETHUSD",1746990061167,3.99478201,2503.3,2502.4,0.84335669]
["bitfinex","ETHUSD",1746990061461,3.99508662,2503.1,2502.4,0.84335669]
["bitfinex","ETHUSD",1746990062128,3.99577482,2502.7,2502.4,0.8034]
["bitfinex","ETHUSD",1746990062322,3.99520575,2503.0,2502.1,0.8534]
["bitfinex","ETHUSD",1746990062526,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746990062982,3.023,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746990063128,3.99612048,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746990063329,3.023,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746990063330,4.74988309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746990063783,0.7534,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746990064788,4.7789227,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746990065941,3.016,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746990066142,5.5905227,2503.0,2502.3,8.0]
["bitfinex","ETHUSD",1746990066477,8.6065227,2503.3,2502.4,1.96691392]
["bitfinex","ETHUSD",1746990066658,3.016,2503.3,2502.9,8.0]
["bitfinex","ETHUSD",1746990066989,5.5905227,2503.9,2503.2,8.0]
["bitfinex","ETHUSD",1746990067136,3.99392922,2503.8,2503.0,0.7539]
["bitfinex","ETHUSD",1746990067335,3.99469854,2503.4,2502.6,8.7539]
["bitfinex","ETHUSD",1746990067635,3.99466012,2503.4,2502.6,2.04230392]
["bitfinex","ETHUSD",1746990067834,7.01066012,2503.4,2502.7,0.03995272]
["bitfinex","ETHUSD",1746990068083,3.016,2503.4,2502.8,8.0]
["bitfinex","ETHUSD",1746990068290,3.016,2503.4,2502.6,2.04230392]
["bitfinex","ETHUSD",1746990068489,7.01066466,2503.4,2502.7,0.03995271]
["bitfinex","ETHUSD",1746990069187,3.016,2503.4,2502.7,0.03995271]
["bitfinex","ETHUSD",1746990069884,3.016,2503.4,2502.8,8.0]
["bitfinex","ETHUSD",1746990070039,3.016,2503.4,2502.6,0.7539]
["bitfinex","ETHUSD",1746990070246,4.82532696,2503.3,2502.6,0.7539]
["bitfinex","ETHUSD",1746990070481,3.99488654,2503.2,2502.6,0.7539]
["bitfinex","ETHUSD",1746990070856,4.7789227,2504.1,2502.9,4.13013924]
["bitfinex","ETHUSD",1746990071045,3.99408978,2503.7,2503.0,9.23401392]
["bitfinex","ETHUSD",1746990071243,3.99408978,2503.7,2503.0,9.27396197]
["bitfinex","ETHUSD",1746990071481,4.82459285,2503.8,2503.0,9.27396197]
["bitfinex","ETHUSD",1746990071662,7.84059285,2503.8,2503.0,9.27396197]
["bitfinex","ETHUSD",1746990072171,3.016,2503.8,2503.0,9.27396197]
["bitfinex","ETHUSD",1746990072349,3.016,2503.8,2503.1,1.34041012]
["bitfinex","ETHUSD",1746990072992,3.016,2503.8,2503.3,8.0]
["bitfinex","ETHUSD",1746990073175,3.016,2503.8,2503.4,0.03993868]
["bitfinex","ETHUSD",1746990073390,3.016,2503.8,2503.3,8.0]
["bitfinex","ETHUSD",1746990073702,14.374,2504.4,2503.9,8.0]
["bitfinex","ETHUSD",1746990073859,14.374,2504.4,2503.7,8.0]
["bitfinex","ETHUSD",1746990074064,3.016,2504.5,2503.9,0.7527]
["bitfinex","ETHUSD",1746990075402,3.016,2504.5,2504.0,0.03993258]
["bitfinex","ETHUSD",1746990075559,3.016,2505.0,2504.0,8.03993258]
["bitfinex","ETHUSD",1746990075764,3.016,2505.0,2503.9,0.7527]
["bitfinex","ETHUSD",1746990075964,3.016,2505.0,2504.2,8.0]
["bitfinex","ETHUSD",1746990075965,7.7949227,2505.0,2504.2,8.0]
["bitfinex","ETHUSD",1746990076209,7.7949227,2505.0,2504.3,1.25293969]
["bitfinex","ETHUSD",1746990076699,7.7949227,2505.0,2504.4,0.7527]
["bitfinex","ETHUSD",1746990077279,11.78699222,2505.0,2504.4,0.7527]
["bitfinex","ETHUSD",1746990077616,3.99310096,2504.4,2503.7,8.7527]
["bitfinex","ETHUSD",1746990077821,4.7789227,2504.8,2503.9,8.0]
["bitfinex","ETHUSD",1746990077998,4.7789227,2505.2,2504.6,0.7527]
["bitfinex","ETHUSD",1746990078341,3.015,2505.3,2504.6,0.7527]
["bitfinex","ETHUSD",1746990078512,3.015,2505.3,2504.2,8.0]
["bitfinex","ETHUSD",1746990078513,3.99214539,2505.0,2504.3,0.79262681]
["bitfinex","ETHUSD",1746990078713,3.99214539,2505.0,2504.4,0.87926268]
["bitfinex","ETHUSD",1746990079227,3.99224885,2504.9,2504.3,0.7527]
["bitfinex","ETHUSD",1746990079414,3.99224885,2504.9,2504.2,8.0]
["bitfinex","ETHUSD",1746990079415,3.99249411,2504.7,2503.9,0.7527]
["bitfinex","ETHUSD",1746990079611,11.78647276,2504.7,2503.3,0.7527]
["bitfinex","ETHUSD",1746990079794,3.99339845,2504.2,2503.3,0.7527]
["bitfinex","ETHUSD",1746990079988,3.99314156,2504.3,2503.4,0.8297219]
["bitfinex","ETHUSD",1746990080188,3.99281293,2504.5,2503.4,0.78978392]
["bitfinex","ETHUSD",1746990080414,3.99353841,2504.1,2503.4,0.78978392]
["bitfinex","ETHUSD",1746990081292,3.99377055,2503.9,2503.3,0.7527]
["bitfinex","ETHUSD",1746990081599,3.015,2504.0,2503.3,0.7527]
["bitfinex","ETHUSD",1746990081799,4.7789227,2504.1,2503.6,4.13013924]
["bitfinex","ETHUSD",1746990082020,0.8237,2504.9,2504.2,8.0]
["bitfinex","ETHUSD",1746990082342,3.99172192,2505.2,2504.4,8.7527]
["bitfinex","ETHUSD",1746990082637,18.41740072,2505.4,2504.4,8.7527]
["bitfinex","ETHUSD",1746990082932,18.41740072,2505.4,2504.4,0.7527]
["bitfinex","ETHUSD",1746990082933,3.99219663,2504.9,2504.4,0.7527]
["bitfinex","ETHUSD",1746990083227,3.99153793,2505.3,2504.5,0.03992681]
["bitfinex","ETHUSD",1746990083228,3.99162671,2505.3,2504.5,0.03992681]
["bitfinex","ETHUSD",1746990083430,23.19634133,2505.4,2504.4,0.7527]
["bitfinex","ETHUSD",1746990083636,19.2049227,2505.4,2504.4,0.7527]
["bitfinex","ETHUSD",1746990083991,3.99164352,2505.3,2504.4,0.7527]
["bitfinex","ETHUSD",1746990084196,3.99200524,2505.1,2504.4,0.7527]
["bitfinex","ETHUSD",1746990084419,3.99160993,2505.3,2504.4,8.7527]
["bitfinex","ETHUSD",1746990084618,19.2049227,2505.4,2504.5,1.28828392]
["bitfinex","ETHUSD",1746990084821,3.99210819,2505.0,2504.4,0.7527]
["bitfinex","ETHUSD",1746990085135,3.99185661,2505.1,2504.4,0.79262397]
["bitfinex","ETHUSD",1746990085511,3.99218374,2504.9,2504.4,0.7527]
["bitfinex","ETHUSD",1746990086198,19.2049227,2505.4,2504.4,0.7527]
["bitfinex","ETHUSD",1746990086535,3.99159457,2505.3,2504.5,8.0]
["bitfinex","ETHUSD",1746990086701,3.99169726,2505.2,2504.6,1.28828392]
["bitfinex","ETHUSD",1746990086899,3.99159298,2505.3,2504.6,1.28828392]
["bitfinex","ETHUSD",1746990087097,0.05,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746990087298,0.05,2505.4,2505.3,0.7527]
["bitfinex","ETHUSD",1746990087625,0.05,2505.4,2505.0,0.7527]
["bitfinex","ETHUSD",1746990087822,0.05,2505.4,2505.0,2.04098392]
["bitfinex","ETHUSD",1746990088201,0.05,2505.4,2505.3,0.7527]
["bitfinex","ETHUSD",1746990088428,0.05,2505.4,2505.3,54.78792062]
["bitfinex","ETHUSD",1746990088734,0.05,2505.4,2505.3,8.7527]
["bitfinex","ETHUSD",1746990088938,0.05,2505.4,2505.3,44.487733]
["bitfinex","ETHUSD",1746990089135,0.05,2505.4,2505.3,60.75421251]
["bitfinex","ETHUSD",1746990089339,0.05,2505.4,2505.3,60.77935351]
["bitfinex","ETHUSD",1746990089572,0.05,2505.4,2505.3,59.70471951]
["bitfinex","ETHUSD",1746990090564,0.05,2505.4,2505.3,47.05011051]
["bitfinex","ETHUSD",1746990091468,0.05,2505.4,2505.3,12.75492751]
["bitfinex","ETHUSD",1746990091763,0.05,2505.4,2505.3,27.930417]
["bitfinex","ETHUSD",1746990091933,0.05,2505.4,2505.3,32.195815]
["bitfinex","ETHUSD",1746990092133,0.05,2505.4,2505.3,15.467571]
["bitfinex","ETHUSD",1746990093145,0.05,2505.4,2505.3,11.927652]
["bitfinex","ETHUSD",1746990093356,0.05,2505.4,2505.3,10.903427]
["bitfinex","ETHUSD",1746990093562,0.05,2505.4,2505.3,12.40678362]
["bitfinex","ETHUSD",1746990093762,0.05,2505.4,2505.3,12.95678362]
["bitfinex","ETHUSD",1746990094374,0.05,2505.4,2505.3,12.40678362]
["bitfinex","ETHUSD",1746990097998,0.05,2505.4,2505.3,0.6527]
["bitfinex","ETHUSD",1746990098164,0.05,2505.4,2504.9,0.8052]
["bitfinex","ETHUSD",1746990098351,0.05,2505.4,2505.0,0.03991269]
["bitfinex","ETHUSD",1746990098699,0.05,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746990098881,0.05,2505.4,2505.2,8.03991268]
["bitfinex","ETHUSD",1746990099750,0.05,2505.4,2505.2,9.25691787]
["bitfinex","ETHUSD",1746990099990,0.05,2505.4,2505.3,15.23864]
["bitfinex","ETHUSD",1746990100557,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746990101896,0.05,2505.4,2505.3,8.7948]
["bitfinex","ETHUSD",1746990102205,0.05,2505.4,2505.3,30.596542]
["bitfinex","ETHUSD",1746990102559,0.05,2505.4,2505.3,30.033644]
["bitfinex","ETHUSD",1746990102759,0.05,2505.4,2505.3,33.45002232]
["bitfinex","ETHUSD",1746990103805,0.05,2505.4,2505.3,27.75952232]
["bitfinex","ETHUSD",1746990104306,0.05,2505.4,2505.3,20.029844]
["bitfinex","ETHUSD",1746990104514,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746990106707,0.05,2505.4,2505.3,19.251822]
["bitfinex","ETHUSD",1746990108497,0.05,2505.4,2505.3,20.046622]
["bitfinex","ETHUSD",1746990108686,0.05,2505.4,2505.3,12.3478]
["bitfinex","ETHUSD",1746990108882,0.05,2505.4,2505.3,14.23509392]
["bitfinex","ETHUSD",1746990109108,0.05,2505.4,2505.3,55.95470192]
["bitfinex","ETHUSD",1746990109310,0.05,2505.4,2505.3,48.31331892]
["bitfinex","ETHUSD",1746990109629,0.05,2505.4,2505.3,8.7948]
["bitfinex","ETHUSD",1746990109910,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746990110681,0.05,2505.4,2504.8,3.006]
["bitfinex","ETHUSD",1746990110917,0.00660638,2505.3,2504.9,0.03991535]
["bitfinex","ETHUSD",1746990111089,0.00660638,2505.3,2505.1,8.0]
["bitfinex","ETHUSD",1746990111284,0.00660638,2505.3,2505.0,4.13013924]
["bitfinex","ETHUSD",1746990111612,0.00660638,2505.3,2505.1,8.0]
["bitfinex","ETHUSD",1746990115037,0.00660638,2505.3,2505.2,27.2928174]
["bitfinex","ETHUSD",1746990115188,0.00660638,2505.3,2505.2,14.7598]
["bitfinex","ETHUSD",1746990115529,0.05,2505.4,2505.3,11.7588]
["bitfinex","ETHUSD",1746990115831,0.05,2505.4,2505.3,66.92152718]
["bitfinex","ETHUSD",1746990116241,0.05,2506.4,2505.6,2.945]
["bitfinex","ETHUSD",1746990116547,0.05,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746990116838,0.05,2506.4,2506.2,8.03989674]
["bitfinex","ETHUSD",1746990117215,0.05,2506.4,2506.3,30.944952]
["bitfinex","ETHUSD",1746990117539,0.05,2506.4,2506.3,19.73326]
["bitfinex","ETHUSD",1746990117710,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746990118245,0.05,2506.4,2506.3,27.10218792]
["bitfinex","ETHUSD",1746990118447,0.05,2506.4,2506.3,37.07535592]
["bitfinex","ETHUSD",1746990118645,0.05,2506.4,2506.3,36.83658592]
["bitfinex","ETHUSD",1746990119031,0.05,2506.4,2506.3,10.53731392]
["bitfinex","ETHUSD",1746990119203,0.05,2506.4,2506.3,9.98731392]
["bitfinex","ETHUSD",1746990119404,0.05,2506.4,2506.3,52.37147623]
["bitfinex","ETHUSD",1746990119742,0.05,2506.4,2506.3,63.44331392]
["bitfinex","ETHUSD",1746990119909,0.05,2506.4,2506.3,63.99331392]
["bitfinex","ETHUSD",1746990120311,0.05,2506.4,2506.3,66.97090186]
["bitfinex","ETHUSD",1746990121147,0.05,2506.4,2506.3,66.38831392]
["bitfinex","ETHUSD",1746990121553,0.05,2506.4,2506.3,57.92271292]
["bitfinex","ETHUSD",1746990122223,0.05,2506.4,2506.3,47.46196292]
["bitfinex","ETHUSD",1746990122412,0.05,2506.4,2506.3,45.25731892]
["bitfinex","ETHUSD",1746990123743,0.05,2506.4,2506.3,41.50617392]
["bitfinex","ETHUSD",1746990124729,0.05,2506.4,2506.3,37.42311392]
["bitfinex","ETHUSD",1746990125478,0.05,2506.4,2506.3,19.29647992]
["bitfinex","ETHUSD",1746990125679,0.05,2506.4,2506.3,18.06608192]
["bitfinex","ETHUSD",1746990126063,0.05,2506.4,2506.3,9.21301392]
["bitfinex","ETHUSD",1746990126283,0.05,2506.4,2506.3,18.87552992]
["bitfinex","ETHUSD",1746990126444,4.82858614,2506.4,2505.6,0.7801]
["bitfinex","ETHUSD",1746990126650,0.8388,2506.4,2505.6,0.7801]
["bitfinex","ETHUSD",1746990126997,0.8388,2506.4,2505.5,8.03990517]
["bitfinex","ETHUSD",1746990127346,3.98994533,2506.3,2505.5,8.03990517]
["bitfinex","ETHUSD",1746990127685,3.99010537,2506.2,2505.5,9.63451961]
["bitfinex","ETHUSD",1746990127885,3.98999485,2506.3,2505.5,9.63451961]
["bitfinex","ETHUSD",1746990128086,0.8388,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1746990128302,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1746990128476,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746990128652,0.05,2506.4,2506.3,20.920315]
["bitfinex","ETHUSD",1746990128955,0.05,2506.4,2506.3,13.221722]
["bitfinex","ETHUSD",1746990129191,0.05,2506.4,2506.3,2.097394]
["bitfinex","ETHUSD",1746990129384,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1746990129702,0.05,2506.4,2506.2,2.498494]
["bitfinex","ETHUSD",1746990129882,0.05,2506.4,2506.1,8.03989858]
["bitfinex","ETHUSD",1746990130254,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1746990131089,0.05,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1746990131592,0.05,2506.4,2505.8,8.03990313]
["bitfinex","ETHUSD",1746990132194,0.05,2506.4,2506.3,4.13013924]
["bitfinex","ETHUSD",1746990132489,0.05,2506.4,2506.3,34.82256099]
["bitfinex","ETHUSD",1746990132677,0.05,2506.4,2506.3,63.94279395]
["bitfinex","ETHUSD",1746990132879,0.05,2506.4,2506.3,64.49279395]
["bitfinex","ETHUSD",1746990133260,0.05,2506.4,2506.3,66.88779395]
["bitfinex","ETHUSD",1746990133588,0.05,2506.4,2506.3,70.99002146]
["bitfinex","ETHUSD",1746990134087,0.05,2507.4,2506.3,72.95715332]
["bitfinex","ETHUSD",1746990134252,0.05,2507.4,2507.3,12.13013924]
["bitfinex","ETHUSD",1746990134456,0.05,2507.4,2507.3,41.16087624]
["bitfinex","ETHUSD",1746990135591,0.05,2507.4,2507.3,33.34064224]
["bitfinex","ETHUSD",1746990135795,0.05,2507.4,2507.3,24.0929876]
["bitfinex","ETHUSD",1746990136097,0.05,2507.4,2507.3,10.727381]
["bitfinex","ETHUSD",1746990136594,0.05,2507.4,2507.3,11.497581]
["bitfinex","ETHUSD",1746990137095,0.05,2508.4,2507.4,9.3202]
["bitfinex","ETHUSD",1746990137300,0.05,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1746990137454,0.05,2508.4,2508.3,12.239308]
["bitfinex","ETHUSD",1746990138267,0.05,2508.4,2508.3,14.94565272]
["bitfinex","ETHUSD",1746990138695,0.05,2508.4,2508.3,31.49316672]
["bitfinex","ETHUSD",1746990138929,0.05,2508.4,2508.3,61.70634472]
["bitfinex","ETHUSD",1746990139127,0.8507,2509.4,2509.3,3.046]
["bitfinex","ETHUSD",1746990139327,0.05,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1746990140324,0.05,2509.4,2509.3,37.914883]
["bitfinex","ETHUSD",1746990140534,0.05,2509.4,2509.3,45.10918583]
["bitfinex","ETHUSD",1746990140839,0.05,2509.4,2509.3,29.29397883]
["bitfinex","ETHUSD",1746990141012,0.05,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1746990144527,0.05,2509.4,2509.3,17.199959]
["bitfinex","ETHUSD",1746990144732,0.05,2509.4,2509.3,10.617959]
["bitfinex","ETHUSD",1746990145031,3.9854928,2509.1,2507.9,0.8188]
["bitfinex","ETHUSD",1746990145237,4.74419142,2508.6,2507.9,1.61259392]
["bitfinex","ETHUSD",1746990145535,3.98618661,2508.7,2507.9,9.61259392]
["bitfinex","ETHUSD",1746990145738,3.98618661,2508.7,2507.9,1.61259392]
["bitfinex","ETHUSD",1746990145906,3.9863867,2508.6,2507.9,1.61259392]
["bitfinex","ETHUSD",1746990146455,3.98679267,2508.3,2507.7,2.989]
["bitfinex","ETHUSD",1746990146742,4.7447312,2508.2,2507.7,2.989]
["bitfinex","ETHUSD",1746990146915,3.98726872,2508.0,2507.3,0.8188]
["bitfinex","ETHUSD",1746990147117,0.7578,2508.2,2507.4,0.03987752]
["bitfinex","ETHUSD",1746990147322,0.7578,2508.2,2507.2,4.13013924]
["bitfinex","ETHUSD",1746990147555,3.98764511,2507.8,2507.2,4.13013924]
["bitfinex","ETHUSD",1746990147710,3.98747842,2507.9,2507.2,4.13013924]
["bitfinex","ETHUSD",1746990148045,3.98747842,2507.9,2507.3,8.03987894]
["bitfinex","ETHUSD",1746990148548,3.98768177,2507.8,2507.2,0.49489392]
["bitfinex","ETHUSD",1746990148751,3.98769929,2507.8,2507.0,8.8188]
["bitfinex","ETHUSD",1746990148959,0.7578,2508.1,2507.3,8.0]
["bitfinex","ETHUSD",1746990149112,0.7578,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1746990149544,0.7578,2508.1,2507.6,8.03987083]
["bitfinex","ETHUSD",1746990149730,0.7578,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1746990150341,4.74493373,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1746990150544,0.7578,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1746990151336,4.74495854,2508.1,2507.5,8.0]
["bitfinex","ETHUSD",1746990151536,0.7578,2508.1,2507.3,0.85867829]
["bitfinex","ETHUSD",1746990151850,3.98771174,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1746990152047,0.7578,2507.8,2506.7,0.8188]
["bitfinex","ETHUSD",1746990152214,0.7578,2507.8,2506.8,0.03988486]
["bitfinex","ETHUSD",1746990152560,8.5307227,2508.2,2507.6,8.0]
["bitfinex","ETHUSD",1746990152726,3.7518,2508.2,2507.6,8.0]
["bitfinex","ETHUSD",1746990152916,7.73878185,2508.2,2507.6,8.0]
["bitfinex","ETHUSD",1746990153256,0.7578,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1746990153455,0.7578,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1746990153670,8.5307227,2508.9,2508.2,8.0]
["bitfinex","ETHUSD",1746990153880,0.7578,2508.3,2507.6,1.21301392]
["bitfinex","ETHUSD",1746990154369,0.7578,2508.3,2507.6,1.25288724]
["bitfinex","ETHUSD",1746990154542,0.7578,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1746990154745,0.7578,2508.3,2507.6,1.21301392]
["bitfinex","ETHUSD",1746990154946,3.98705378,2508.2,2507.6,1.21301392]
["bitfinex","ETHUSD",1746990155155,3.98705378,2508.2,2507.5,8.8188]
["bitfinex","ETHUSD",1746990155450,3.98710449,2508.1,2507.5,8.03987335]
["bitfinex","ETHUSD",1746990155641,3.98726758,2508.0,2507.5,8.03987335]
["bitfinex","ETHUSD",1746990155844,3.98715343,2508.1,2507.5,8.0]
["bitfinex","ETHUSD",1746990156067,3.9872615,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1746990156273,3.9872615,2508.0,2506.9,0.55]
["bitfinex","ETHUSD",1746990156274,5.5367227,2507.9,2506.8,0.8188]
["bitfinex","ETHUSD",1746990156429,3.98770229,2507.8,2506.8,0.8188]
["bitfinex","ETHUSD",1746990156629,9.52414484,2507.9,2506.8,0.8188]
["bitfinex","ETHUSD",1746990156867,3.9885765,2507.2,2506.5,2.986]
["bitfinex","ETHUSD",1746990157096,0.7578,2507.1,2506.6,0.38048]
["bitfinex","ETHUSD",1746990157381,0.7578,2507.1,2506.6,8.38048]
["bitfinex","ETHUSD",1746990157595,3.9888344,2507.0,2506.6,0.38048]
["bitfinex","ETHUSD",1746990157730,0.7578,2507.1,2506.3,0.0398935]
["bitfinex","ETHUSD",1746990157933,4.74651532,2507.1,2506.3,0.0398935]
["bitfinex","ETHUSD",1746990158135,0.7578,2507.1,2506.3,0.50388327]
["bitfinex","ETHUSD",1746990158398,4.7464898,2507.1,2506.3,0.50388327]
["bitfinex","ETHUSD",1746990158533,4.7464898,2507.1,2506.3,8.50388327]
["bitfinex","ETHUSD",1746990158899,3.98837235,2507.3,2506.1,0.8688]
["bitfinex","ETHUSD",1746990158900,0.55,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746990159193,4.74410454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990159332,0.754,2507.5,2506.1,4.18013924]
["bitfinex","ETHUSD",1746990159529,3.98843686,2507.3,2506.2,8.03990465]
["bitfinex","ETHUSD",1746990159784,3.98919216,2506.8,2506.2,8.0]
["bitfinex","ETHUSD",1746990159973,4.52106196,2506.7,2506.1,0.46801392]
["bitfinex","ETHUSD",1746990160178,4.52106196,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1746990160385,3.98997735,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746990160680,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990161263,9.31902724,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990163105,10.07302724,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990164071,9.52302724,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990164276,3.741,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990164486,7.73110454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990164687,8.28110454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990165275,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990165459,12.25761996,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990165658,13.01921996,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990165890,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990166065,9.96629127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990166564,11.27789127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990166780,16.00681397,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990167097,5.4905227,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990167313,16.00881397,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990168510,5.4905227,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990168798,7.7169227,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990169166,11.71021397,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990169992,4.7289227,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990170192,14.69921397,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990170391,15.24921397,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990170597,16.06401397,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990172481,12.52601397,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990172807,15.51501397,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990173005,8.5337227,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990173196,10.7079227,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990174002,2.99,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990175105,3.7864,2504.9,2504.1,8.05]
["bitfinex","ETHUSD",1746990175413,3.99289741,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746990175708,3.99299133,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746990176093,4.7289227,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1746990176094,4.54249411,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746990176389,5.979,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746990176563,4.7289227,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990176762,6.0586227,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990176967,15.48091397,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990177211,5.979,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990177804,7.7189227,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746990178004,11.71180944,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746990178209,7.7189227,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746990178864,3.99297236,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746990179268,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990180208,7.7189227,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746990180508,3.99297236,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746990180711,3.99306233,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746990181307,11.71175097,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746990181308,4.7289227,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746990181512,5.98,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746990181807,9.9730777,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746990182712,4.54329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990182888,5.32299127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990183490,4.7289227,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746990183689,5.98,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990184378,3.99257743,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746990184573,3.9925785,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746990184778,3.99273036,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746990185020,3.99320786,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746990185520,6.98429127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990186020,2.991,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990186203,2.991,2504.3,2504.1,0.8134]
["bitfinex","ETHUSD",1746990186402,7.7179227,2505.0,2504.2,0.88134]
["bitfinex","ETHUSD",1746990186604,7.7179227,2505.0,2504.3,8.0]
["bitfinex","ETHUSD",1746990186917,0.7549,2505.3,2504.3,8.0]
["bitfinex","ETHUSD",1746990186918,2.989,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1746990187120,4.7289227,2505.8,2504.9,8.0]
["bitfinex","ETHUSD",1746990187276,0.7549,2506.3,2505.5,8.0]
["bitfinex","ETHUSD",1746990187481,6.97876774,2506.5,2505.6,0.7634]
["bitfinex","ETHUSD",1746990187677,2.989,2506.5,2505.6,0.7634]
["bitfinex","ETHUSD",1746990187879,3.98988662,2506.4,2505.6,0.7634]
["bitfinex","ETHUSD",1746990188437,2.989,2506.5,2505.6,0.7634]
["bitfinex","ETHUSD",1746990188734,18.35939548,2507.3,2505.9,8.0]
["bitfinex","ETHUSD",1746990188735,0.7549,2507.1,2505.9,8.0]
["bitfinex","ETHUSD",1746990188878,3.98914957,2506.8,2505.9,8.03990215]
["bitfinex","ETHUSD",1746990189816,2.989,2506.9,2506.2,8.0]
["bitfinex","ETHUSD",1746990190232,5.978,2506.9,2506.2,8.03989706]
["bitfinex","ETHUSD",1746990190425,3.98879215,2507.1,2506.2,8.0]
["bitfinex","ETHUSD",1746990190583,2.988,2506.8,2506.2,8.0]
["bitfinex","ETHUSD",1746990191022,2.988,2506.8,2506.2,8.03989705]
["bitfinex","ETHUSD",1746990191381,2.988,2506.8,2506.0,0.7525]
["bitfinex","ETHUSD",1746990191576,6.97719925,2506.8,2506.0,0.79239944]
["bitfinex","ETHUSD",1746990191881,2.988,2506.8,2506.0,0.79239944]
["bitfinex","ETHUSD",1746990192081,14.371,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1746990192277,2.988,2507.5,2507.0,4.13013924]
["bitfinex","ETHUSD",1746990192476,2.988,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1746990193025,4.03832417,2507.4,2506.9,0.7525]
["bitfinex","ETHUSD",1746990193177,4.03832417,2507.4,2506.5,8.0]
["bitfinex","ETHUSD",1746990193178,3.988354,2507.3,2506.5,8.79238749]
["bitfinex","ETHUSD",1746990193378,0.05,2507.4,2506.5,10.08464016]
["bitfinex","ETHUSD",1746990194031,4.03826694,2507.4,2506.5,10.08464016]
["bitfinex","ETHUSD",1746990194179,0.05,2507.4,2506.5,10.08464016]
["bitfinex","ETHUSD",1746990194382,3.98845965,2507.3,2506.5,8.79238749]
["bitfinex","ETHUSD",1746990194634,0.05,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746990194916,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990196127,4.03819494,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990196329,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990196897,4.03819494,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990197439,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990198330,6.024,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990198631,10.01219494,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990198838,14.74111764,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990200851,10.7529227,2507.4,2506.7,0.03988755]
["bitfinex","ETHUSD",1746990201149,0.05,2507.4,2507.0,8.7969]
["bitfinex","ETHUSD",1746990201443,0.05,2507.4,2507.1,0.03988039]
["bitfinex","ETHUSD",1746990202038,0.05,2507.4,2507.1,2.43488039]
["bitfinex","ETHUSD",1746990202243,0.05,2507.4,2507.3,8.7969]
["bitfinex","ETHUSD",1746990202541,0.05,2507.4,2507.3,13.694229]
["bitfinex","ETHUSD",1746990203635,0.05,2507.4,2507.3,15.47666582]
["bitfinex","ETHUSD",1746990205211,0.05,2507.4,2507.3,13.051048]
["bitfinex","ETHUSD",1746990205614,0.05,2507.4,2507.3,12.800647]
["bitfinex","ETHUSD",1746990207060,0.05,2508.4,2507.3,15.745647]
["bitfinex","ETHUSD",1746990207208,0.05,2508.4,2508.3,8.7969]
["bitfinex","ETHUSD",1746990207414,0.05,2508.4,2508.3,31.63786125]
["bitfinex","ETHUSD",1746990207612,0.05,2508.4,2508.3,27.35200505]
["bitfinex","ETHUSD",1746990207840,0.05,2508.4,2508.3,26.26081305]
["bitfinex","ETHUSD",1746990208356,0.05,2508.4,2508.3,19.15105105]
["bitfinex","ETHUSD",1746990208665,0.05,2508.4,2508.3,17.84371205]
["bitfinex","ETHUSD",1746990209857,0.05,2508.4,2508.3,12.37370005]
["bitfinex","ETHUSD",1746990210039,0.05,2508.4,2508.3,0.7969]
["bitfinex","ETHUSD",1746990212112,0.05,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1746990212313,0.05,2508.4,2507.9,4.95343924]
["bitfinex","ETHUSD",1746990212314,0.05,2508.4,2507.9,0.8233]
["bitfinex","ETHUSD",1746990212513,3.98717519,2508.1,2507.6,0.8233]
["bitfinex","ETHUSD",1746990212714,4.7789227,2508.4,2507.6,0.8233]
["bitfinex","ETHUSD",1746990213027,3.98711108,2508.1,2507.6,0.8233]
["bitfinex","ETHUSD",1746990213231,3.98708185,2508.1,2507.6,0.8233]
["bitfinex","ETHUSD",1746990213445,3.98708185,2508.1,2507.3,0.8233]
["bitfinex","ETHUSD",1746990213633,9.9553307,2508.0,2507.3,0.8233]
["bitfinex","ETHUSD",1746990213813,5.968,2508.0,2507.3,1.70961797]
["bitfinex","ETHUSD",1746990214245,5.968,2508.0,2507.0,0.8233]
["bitfinex","ETHUSD",1746990214246,3.9879777,2507.6,2507.0,0.8233]
["bitfinex","ETHUSD",1746990214563,10.6969227,2508.0,2507.0,0.8233]
["bitfinex","ETHUSD",1746990214766,3.98776017,2507.7,2507.0,0.8233]
["bitfinex","ETHUSD",1746990215339,3.98760919,2507.8,2507.0,0.8233]
["bitfinex","ETHUSD",1746990215518,3.98748287,2507.9,2507.0,0.8233]
["bitfinex","ETHUSD",1746990215719,10.6969227,2508.0,2507.0,0.8233]
["bitfinex","ETHUSD",1746990215920,10.6969227,2508.0,2506.7,4.62683192]
["bitfinex","ETHUSD",1746990215921,3.98813411,2507.5,2506.7,1.27949268]
["bitfinex","ETHUSD",1746990216140,3.98837047,2507.3,2506.8,0.54096319]
["bitfinex","ETHUSD",1746990216350,9.95625204,2507.4,2506.7,0.7828]
["bitfinex","ETHUSD",1746990216550,3.98839017,2507.3,2506.7,0.7828]
["bitfinex","ETHUSD",1746990216713,14.68514952,2507.4,2506.7,0.7828]
["bitfinex","ETHUSD",1746990216914,0.8197,2507.3,2506.7,0.7828]
["bitfinex","ETHUSD",1746990217350,0.8197,2507.3,2506.4,0.7828]
["bitfinex","ETHUSD",1746990217555,4.7289227,2507.2,2506.4,1.27409392]
["bitfinex","ETHUSD",1746990217764,3.98739981,2507.9,2506.9,4.13013924]
["bitfinex","ETHUSD",1746990217942,5.966,2507.8,2507.2,0.7828]
["bitfinex","ETHUSD",1746990218456,3.98800388,2507.6,2506.8,0.7828]
["bitfinex","ETHUSD",1746990218660,5.966,2507.8,2506.9,0.03988873]
["bitfinex","ETHUSD",1746990218870,5.966,2507.8,2506.9,1.2952828]
["bitfinex","ETHUSD",1746990219362,9.95356255,2507.8,2506.9,1.2952828]
["bitfinex","ETHUSD",1746990219575,3.98779379,2507.7,2506.9,1.2952828]
["bitfinex","ETHUSD",1746990219768,5.966,2507.8,2506.9,1.2952828]
["bitfinex","ETHUSD",1746990220136,9.95356166,2507.8,2506.9,1.2952828]
["bitfinex","ETHUSD",1746990220336,5.966,2507.8,2506.9,1.2952828]
["bitfinex","ETHUSD",1746990220629,9.95376271,2507.7,2506.8,8.7828]
["bitfinex","ETHUSD",1746990220835,3.98816604,2507.5,2506.8,8.7828]
["bitfinex","ETHUSD",1746990221036,3.98795812,2507.6,2506.8,8.7828]
["bitfinex","ETHUSD",1746990221371,5.966,2507.7,2506.8,8.7828]
["bitfinex","ETHUSD",1746990221539,5.966,2507.7,2506.9,0.03988588]
["bitfinex","ETHUSD",1746990221740,5.966,2507.7,2506.9,1.33516839]
["bitfinex","ETHUSD",1746990222344,3.98809483,2507.5,2506.9,1.29528251]
["bitfinex","ETHUSD",1746990222543,8.71701753,2507.5,2506.8,8.7828]
["bitfinex","ETHUSD",1746990222978,4.7289227,2507.5,2506.8,8.7828]
["bitfinex","ETHUSD",1746990223470,8.71696339,2507.5,2506.8,8.7828]
["bitfinex","ETHUSD",1746990223641,4.7289227,2507.5,2506.8,8.7828]
["bitfinex","ETHUSD",1746990223842,4.7289227,2507.5,2506.8,10.07409392]
["bitfinex","ETHUSD",1746990224344,4.7289227,2507.5,2506.8,10.11398187]
["bitfinex","ETHUSD",1746990225801,4.7289227,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1746990226389,3.98829203,2507.4,2506.9,0.8138]
["bitfinex","ETHUSD",1746990226549,4.7289227,2507.5,2506.9,0.8138]
["bitfinex","ETHUSD",1746990226749,4.7289227,2507.5,2507.0,0.03988719]
["bitfinex","ETHUSD",1746990227058,4.7289227,2507.5,2507.0,2.43488719]
["bitfinex","ETHUSD",1746990227264,4.7289227,2507.5,2507.0,9.16475591]
["bitfinex","ETHUSD",1746990227791,4.7289227,2507.5,2507.0,13.29489515]
["bitfinex","ETHUSD",1746990227990,2.983,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1746990228290,2.983,2507.7,2507.6,0.8138]
["bitfinex","ETHUSD",1746990228989,2.983,2507.7,2507.6,4.94393924]
["bitfinex","ETHUSD",1746990229163,2.982,2508.1,2507.6,13.44232076]
["bitfinex","ETHUSD",1746990229493,2.982,2508.1,2507.6,5.44232076]
["bitfinex","ETHUSD",1746990231975,2.982,2508.1,2507.6,1.31218152]
["bitfinex","ETHUSD",1746990232300,2.982,2508.1,2507.6,0.8138]
["bitfinex","ETHUSD",1746990232461,2.982,2508.1,2507.3,0.8102]
["bitfinex","ETHUSD",1746990232675,3.98733141,2508.0,2507.3,0.8102]
["bitfinex","ETHUSD",1746990233474,3.98728398,2508.0,2507.3,0.8102]
["bitfinex","ETHUSD",1746990233675,3.98763547,2507.8,2507.3,0.8102]
["bitfinex","ETHUSD",1746990234370,3.98743797,2507.9,2507.3,0.8102]
["bitfinex","ETHUSD",1746990234569,8.71647517,2507.9,2507.3,0.8102]
["bitfinex","ETHUSD",1746990235706,4.7289227,2507.9,2507.3,0.8102]
["bitfinex","ETHUSD",1746990235925,4.7289227,2507.9,2507.4,8.03988143]
["bitfinex","ETHUSD",1746990236215,4.7289227,2507.9,2507.5,0.03987599]
["bitfinex","ETHUSD",1746990236372,0.05,2508.4,2508.0,18.692922]
["bitfinex","ETHUSD",1746990236572,0.05,2508.4,2508.2,0.8104]
["bitfinex","ETHUSD",1746990236775,0.05,2508.4,2508.3,29.60393382]
["bitfinex","ETHUSD",1746990236989,0.05,2508.4,2508.3,14.05243338]
["bitfinex","ETHUSD",1746990237186,0.05,2508.4,2508.3,10.211]
["bitfinex","ETHUSD",1746990237403,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746990237601,0.05,2508.4,2508.3,10.07]
["bitfinex","ETHUSD",1746990238597,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746990239869,3.98687066,2508.3,2507.7,0.8204]
["bitfinex","ETHUSD",1746990240082,7.01969442,2508.4,2507.7,0.8204]
["bitfinex","ETHUSD",1746990240311,6.013,2508.4,2507.8,0.03987217]
["bitfinex","ETHUSD",1746990240472,6.013,2508.4,2507.8,0.53891331]
["bitfinex","ETHUSD",1746990241592,3.98678756,2508.3,2507.7,0.8204]
["bitfinex","ETHUSD",1746990241871,6.013,2508.4,2507.7,0.8204]
["bitfinex","ETHUSD",1746990241872,3.98694816,2508.2,2507.7,0.8204]
["bitfinex","ETHUSD",1746990242091,4.7289227,2508.1,2507.3,0.8204]
["bitfinex","ETHUSD",1746990242272,3.98796568,2507.6,2506.7,0.8204]
["bitfinex","ETHUSD",1746990242510,6.96813961,2507.5,2506.7,8.8204]
["bitfinex","ETHUSD",1746990242668,6.96807387,2507.5,2506.8,1.29505392]
["bitfinex","ETHUSD",1746990242872,6.96804501,2507.5,2506.7,0.8204]
["bitfinex","ETHUSD",1746990243094,3.98828173,2507.4,2506.7,0.8204]
["bitfinex","ETHUSD",1746990243302,3.98923487,2506.8,2506.4,0.8084]
["bitfinex","ETHUSD",1746990243469,5.963,2506.8,2506.4,0.8084]
["bitfinex","ETHUSD",1746990244177,3.98888841,2507.0,2506.4,0.8084]
["bitfinex","ETHUSD",1746990244372,5.5311227,2507.4,2506.4,0.8084]
["bitfinex","ETHUSD",1746990244685,2.983,2507.0,2506.5,8.03989588]
["bitfinex","ETHUSD",1746990244871,5.963,2507.1,2506.6,1.29784351]
["bitfinex","ETHUSD",1746990245367,3.98835828,2507.3,2506.6,1.29784351]
["bitfinex","ETHUSD",1746990245701,5.963,2507.2,2506.6,1.29784351]
["bitfinex","ETHUSD",1746990246388,3.98876663,2507.1,2506.5,8.0]
["bitfinex","ETHUSD",1746990246573,3.98876663,2507.1,2506.4,0.8084]
["bitfinex","ETHUSD",1746990246772,5.963,2507.2,2506.4,0.8084]
["bitfinex","ETHUSD",1746990247188,3.98877207,2507.1,2506.4,0.8084]
["bitfinex","ETHUSD",1746990247382,3.98867426,2507.1,2506.4,0.8084]
["bitfinex","ETHUSD",1746990247801,3.98883447,2507.0,2506.4,0.8084]
["bitfinex","ETHUSD",1746990248231,2.983,2507.2,2506.4,1.68924]
["bitfinex","ETHUSD",1746990248420,2.98,2507.1,2506.5,8.0398923]
["bitfinex","ETHUSD",1746990249294,6.96679676,2507.7,2507.2,6.7228]
["bitfinex","ETHUSD",1746990249494,3.98805325,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1746990249712,3.98823449,2507.4,2506.8,0.7598]
["bitfinex","ETHUSD",1746990250734,0.7985,2507.6,2506.8,0.7598]
["bitfinex","ETHUSD",1746990250936,4.7289227,2507.5,2506.5,0.7598]
["bitfinex","ETHUSD",1746990251233,0.7985,2507.3,2506.2,0.7598]
["bitfinex","ETHUSD",1746990251398,0.7985,2507.3,2506.3,0.03989535]
["bitfinex","ETHUSD",1746990251399,3.9889138,2507.0,2506.3,0.03989535]
["bitfinex","ETHUSD",1746990251602,2.979,2506.9,2506.3,0.03989535]
["bitfinex","ETHUSD",1746990252041,6.96801675,2506.9,2506.2,9.24879392]
["bitfinex","ETHUSD",1746990252352,6.96801675,2506.9,2505.5,1.13242182]
["bitfinex","ETHUSD",1746990252353,5.5274227,2506.8,2505.8,0.7598]
["bitfinex","ETHUSD",1746990252499,3.99117066,2505.6,2505.4,0.20794696]
["bitfinex","ETHUSD",1746990252694,5.959,2505.5,2505.4,0.20794696]
["bitfinex","ETHUSD",1746990252896,4.7289227,2505.6,2505.0,0.7598]
["bitfinex","ETHUSD",1746990253097,4.7289227,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1746990253098,7.7089227,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1746990253332,7.7089227,2505.6,2505.2,1.29798565]
["bitfinex","ETHUSD",1746990253640,7.7089227,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990254010,7.7089227,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1746990254430,7.7089227,2505.6,2505.2,8.03991208]
["bitfinex","ETHUSD",1746990254829,7.7089227,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1746990255031,7.7089227,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990255361,7.7089227,2505.6,2505.1,0.97089214]
["bitfinex","ETHUSD",1746990255505,3.99041072,2506.1,2505.2,8.55]
["bitfinex","ETHUSD",1746990255705,3.99041072,2506.1,2505.3,0.7911]
["bitfinex","ETHUSD",1746990255907,3.99042406,2506.0,2505.3,0.7911]
["bitfinex","ETHUSD",1746990256240,3.99033736,2506.1,2505.3,0.7911]
["bitfinex","ETHUSD",1746990256546,9.94919234,2506.2,2505.3,2.17632192]
["bitfinex","ETHUSD",1746990256755,14.67811504,2506.2,2505.3,2.21623181]
["bitfinex","ETHUSD",1746990257044,3.99026924,2506.1,2505.3,2.21623181]
["bitfinex","ETHUSD",1746990257848,3.99046684,2506.0,2505.3,2.21623181]
["bitfinex","ETHUSD",1746990258015,3.99052513,2506.0,2505.3,2.17632192]
["bitfinex","ETHUSD",1746990258343,3.99099263,2505.7,2505.3,2.17632192]
["bitfinex","ETHUSD",1746990258541,3.99081683,2505.8,2505.3,0.7911]
["bitfinex","ETHUSD",1746990258740,2.981,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990258949,5.96,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990260512,9.95111123,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990260738,5.96,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990261727,3.99131742,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746990261932,5.96,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990263014,9.95110149,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990263215,5.96,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990264851,8.71989107,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990264852,4.7289227,2505.7,2505.4,4.13013924]
["bitfinex","ETHUSD",1746990265160,7.7099227,2506.3,2505.6,0.8036]
["bitfinex","ETHUSD",1746990265449,2.981,2506.3,2505.6,0.8036]
["bitfinex","ETHUSD",1746990265750,2.981,2506.3,2505.7,0.0399022]
["bitfinex","ETHUSD",1746990267655,4.7289227,2506.6,2505.7,0.0399022]
["bitfinex","ETHUSD",1746990267834,7.7109227,2506.9,2506.1,8.0]
["bitfinex","ETHUSD",1746990268040,7.7109227,2506.9,2506.2,0.7561]
["bitfinex","ETHUSD",1746990268353,3.98938887,2506.7,2506.2,0.7561]
["bitfinex","ETHUSD",1746990268743,3.98938887,2506.7,2506.2,0.79599539]
["bitfinex","ETHUSD",1746990269051,11.69995115,2506.9,2506.2,0.79599539]
["bitfinex","ETHUSD",1746990269258,7.7109227,2506.9,2506.2,2.08860885]
["bitfinex","ETHUSD",1746990269439,11.69992834,2506.9,2506.2,2.08860885]
["bitfinex","ETHUSD",1746990271944,11.69991737,2506.9,2506.2,2.08860885]
["bitfinex","ETHUSD",1746990272151,7.7109227,2506.9,2506.2,2.08860885]
["bitfinex","ETHUSD",1746990273522,5.5182227,2507.5,2506.5,8.0]
["bitfinex","ETHUSD",1746990273723,8.4992227,2507.5,2506.8,8.0]
["bitfinex","ETHUSD",1746990273917,7.7099227,2507.5,2506.9,0.03988572]
["bitfinex","ETHUSD",1746990276758,3.98831598,2507.4,2506.6,2.01321392]
["bitfinex","ETHUSD",1746990277158,0.8207,2507.2,2504.8,0.7594]
["bitfinex","ETHUSD",1746990277472,0.8207,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746990277672,9.32951459,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990277874,4.81239726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990278033,8.14471185,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990278233,4.81239726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990279381,2.976,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746990282673,1.1,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990285850,1.1,2505.2,2505.1,31.42918773]
["bitfinex","ETHUSD",1746990286055,4.7289227,2506.3,2505.1,31.42918773]
["bitfinex","ETHUSD",1746990286056,2.976,2505.7,2505.2,8.0]
["bitfinex","ETHUSD",1746990286384,3.99052753,2506.0,2505.2,8.0]
["bitfinex","ETHUSD",1746990286581,2.977,2505.9,2505.2,8.0]
["bitfinex","ETHUSD",1746990287466,2.977,2505.9,2505.1,0.8366]
["bitfinex","ETHUSD",1746990287761,1.1,2505.7,2505.1,0.8366]
["bitfinex","ETHUSD",1746990287965,5.09098037,2505.7,2505.1,0.8366]
["bitfinex","ETHUSD",1746990288288,1.1,2505.7,2505.1,0.8366]
["bitfinex","ETHUSD",1746990289014,5.09092629,2505.7,2505.1,0.8366]
["bitfinex","ETHUSD",1746990289159,1.1,2505.7,2505.1,0.8366]
["bitfinex","ETHUSD",1746990292192,1.1,2505.7,2505.2,2.395]
["bitfinex","ETHUSD",1746990292397,1.1,2505.7,2505.1,0.8366]
["bitfinex","ETHUSD",1746990292728,5.09094179,2505.7,2505.1,0.8366]
["bitfinex","ETHUSD",1746990292897,1.1,2505.7,2505.1,0.8366]
["bitfinex","ETHUSD",1746990293098,1.1,2505.7,2505.2,0.03991413]
["bitfinex","ETHUSD",1746990293297,1.1,2505.7,2505.1,0.8366]
["bitfinex","ETHUSD",1746990293997,0.7898,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990294401,1.1,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990295485,1.1,2505.7,2505.2,4.88183924]
["bitfinex","ETHUSD",1746990295687,1.1,2505.7,2505.6,9.3017]
["bitfinex","ETHUSD",1746990295915,2.977,2506.6,2505.7,0.55]
["bitfinex","ETHUSD",1746990296203,6.96654669,2506.6,2505.8,0.03989902]
["bitfinex","ETHUSD",1746990296368,6.96654669,2506.6,2505.7,0.55]
["bitfinex","ETHUSD",1746990296570,3.98966577,2506.5,2505.7,0.03989907]
["bitfinex","ETHUSD",1746990296816,2.977,2506.6,2505.7,1.3320729]
["bitfinex","ETHUSD",1746990297905,2.977,2506.6,2505.7,1.29217383]
["bitfinex","ETHUSD",1746990298516,3.98962696,2506.5,2505.6,8.7517]
["bitfinex","ETHUSD",1746990298696,6.9664912,2506.6,2505.8,0.03990129]
["bitfinex","ETHUSD",1746990299008,3.98970391,2506.5,2505.6,8.7517]
["bitfinex","ETHUSD",1746990299812,3.98984405,2506.4,2505.7,0.03990257]
["bitfinex","ETHUSD",1746990300012,3.98984405,2506.4,2505.6,8.7517]
["bitfinex","ETHUSD",1746990300234,3.98984405,2506.4,2505.6,10.03988392]
["bitfinex","ETHUSD",1746990300593,7.7059227,2506.6,2505.6,2.03988392]
["bitfinex","ETHUSD",1746990300792,0.8186,2506.5,2505.6,0.7517]
["bitfinex","ETHUSD",1746990300980,3.99020814,2506.2,2505.6,0.7517]
["bitfinex","ETHUSD",1746990301199,6.96320814,2506.2,2505.6,0.7517]
["bitfinex","ETHUSD",1746990301925,3.99027372,2506.1,2505.6,0.7517]
["bitfinex","ETHUSD",1746990302128,2.973,2506.2,2505.2,0.7531]
["bitfinex","ETHUSD",1746990302129,2.976,2506.0,2505.2,0.7531]
["bitfinex","ETHUSD",1746990302326,0.8186,2505.9,2505.2,0.7531]
["bitfinex","ETHUSD",1746990302632,3.99059837,2505.9,2505.2,0.7531]
["bitfinex","ETHUSD",1746990302987,3.99084559,2505.8,2505.2,0.7531]
["bitfinex","ETHUSD",1746990303182,3.99094715,2505.7,2505.2,0.7531]
["bitfinex","ETHUSD",1746990303522,3.99094715,2505.7,2505.1,0.08991246]
["bitfinex","ETHUSD",1746990303523,7.7009227,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990303705,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990303906,6.96769726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990307563,2.976,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990307862,5.948,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990308059,4.7289227,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746990308237,5.944,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746990308636,1.1,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990309755,5.09169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990309964,1.1,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990310285,1.1,2505.2,2505.1,0.8728]
["bitfinex","ETHUSD",1746990310478,1.1,2505.2,2505.1,2.17309392]
["bitfinex","ETHUSD",1746990310774,1.1,2505.2,2505.1,35.79836692]
["bitfinex","ETHUSD",1746990310941,1.1,2505.2,2505.1,41.58841792]
["bitfinex","ETHUSD",1746990312071,1.1,2505.2,2505.1,41.09186092]
["bitfinex","ETHUSD",1746990312761,4.7289227,2506.1,2505.2,8.55]
["bitfinex","ETHUSD",1746990312922,2.972,2506.6,2505.9,0.8228]
["bitfinex","ETHUSD",1746990312923,4.7289227,2506.5,2505.9,0.8228]
["bitfinex","ETHUSD",1746990313123,6.96157476,2506.6,2505.9,0.8228]
["bitfinex","ETHUSD",1746990313124,2.972,2506.6,2505.9,0.8228]
["bitfinex","ETHUSD",1746990313336,2.972,2506.6,2506.0,0.03990189]
["bitfinex","ETHUSD",1746990313947,2.972,2506.6,2506.1,8.0]
["bitfinex","ETHUSD",1746990314138,2.972,2506.6,2506.3,0.8228]
["bitfinex","ETHUSD",1746990314463,2.972,2507.0,2506.4,0.03989379]
["bitfinex","ETHUSD",1746990314664,2.972,2507.0,2506.3,1.70906958]
["bitfinex","ETHUSD",1746990315073,4.7289227,2507.4,2506.7,8.8228]
["bitfinex","ETHUSD",1746990315280,3.98879486,2507.1,2506.7,0.8228]
["bitfinex","ETHUSD",1746990315568,3.98858919,2507.2,2506.7,0.8228]
["bitfinex","ETHUSD",1746990315957,8.71715442,2507.4,2506.7,0.8228]
["bitfinex","ETHUSD",1746990315958,4.7289227,2507.4,2506.7,0.8228]
["bitfinex","ETHUSD",1746990316161,8.7171185,2507.4,2506.7,0.8228]
["bitfinex","ETHUSD",1746990316877,3.98820939,2507.4,2506.8,0.03988872]
["bitfinex","ETHUSD",1746990317564,2.972,2507.6,2506.7,0.8228]
["bitfinex","ETHUSD",1746990317745,3.98827384,2507.4,2506.7,0.8228]
["bitfinex","ETHUSD",1746990318175,3.98836371,2507.3,2506.7,0.8228]
["bitfinex","ETHUSD",1746990318377,3.98823032,2507.4,2506.7,0.8228]
["bitfinex","ETHUSD",1746990318544,3.98837958,2507.3,2506.7,0.8228]
["bitfinex","ETHUSD",1746990318745,3.98824927,2507.4,2506.7,0.8228]
["bitfinex","ETHUSD",1746990318948,3.98819494,2507.4,2506.7,0.8228]
["bitfinex","ETHUSD",1746990319577,3.98824958,2507.4,2506.7,0.8228]
["bitfinex","ETHUSD",1746990319775,3.98975994,2506.5,2506.1,0.8168]
["bitfinex","ETHUSD",1746990320066,2.971,2506.5,2506.1,0.8168]
["bitfinex","ETHUSD",1746990320567,6.9606766,2506.5,2506.1,0.8168]
["bitfinex","ETHUSD",1746990322291,2.971,2506.5,2505.7,0.8168]
["bitfinex","ETHUSD",1746990323160,3.99014871,2506.2,2505.7,0.8168]
["bitfinex","ETHUSD",1746990323338,3.9898607,2506.4,2505.7,0.8168]
["bitfinex","ETHUSD",1746990323561,6.96070732,2506.5,2505.7,0.8168]
["bitfinex","ETHUSD",1746990323871,2.971,2506.5,2505.8,8.03990622]
["bitfinex","ETHUSD",1746990324068,2.971,2506.5,2505.9,0.7854]
["bitfinex","ETHUSD",1746990325572,3.99017912,2506.2,2505.3,0.7854]
["bitfinex","ETHUSD",1746990325759,4.7289227,2506.3,2505.4,0.03990627]
["bitfinex","ETHUSD",1746990325936,4.7289227,2506.3,2505.5,0.7854]
["bitfinex","ETHUSD",1746990326274,4.7289227,2506.3,2505.6,0.03990516]
["bitfinex","ETHUSD",1746990326695,4.7289227,2506.3,2505.7,0.7854]
["bitfinex","ETHUSD",1746990326846,4.7289227,2506.3,2505.8,0.03990099]
["bitfinex","ETHUSD",1746990327040,4.7289227,2506.3,2505.8,8.03990099]
["bitfinex","ETHUSD",1746990327246,4.7289227,2506.3,2506.0,0.7854]
["bitfinex","ETHUSD",1746990327456,2.971,2506.5,2506.0,0.7854]
["bitfinex","ETHUSD",1746990328749,3.98983108,2506.4,2506.0,0.7854]
["bitfinex","ETHUSD",1746990330498,2.971,2506.5,2505.6,0.7826]
["bitfinex","ETHUSD",1746990330693,3.99018987,2506.2,2505.6,0.7826]
["bitfinex","ETHUSD",1746990330897,3.99022949,2506.2,2505.6,0.7826]
["bitfinex","ETHUSD",1746990331318,3.98978614,2506.4,2505.6,0.7826]
["bitfinex","ETHUSD",1746990331609,3.98996371,2506.3,2505.6,0.7826]
["bitfinex","ETHUSD",1746990331931,6.96068349,2506.5,2505.6,0.7826]
["bitfinex","ETHUSD",1746990331932,3.99011539,2506.2,2505.6,0.7826]
["bitfinex","ETHUSD",1746990333445,4.7289227,2506.3,2505.6,0.7826]
["bitfinex","ETHUSD",1746990333604,4.7289227,2506.3,2505.3,0.7826]
["bitfinex","ETHUSD",1746990333803,3.99026375,2506.1,2505.3,0.7826]
["bitfinex","ETHUSD",1746990334115,3.99087247,2505.8,2505.3,0.7826]
["bitfinex","ETHUSD",1746990334336,2.971,2505.7,2505.3,0.7826]
["bitfinex","ETHUSD",1746990334543,6.96190468,2505.7,2505.3,0.7826]
["bitfinex","ETHUSD",1746990335653,3.99082555,2505.8,2505.3,0.7826]
["bitfinex","ETHUSD",1746990335952,2.971,2505.7,2505.3,0.7826]
["bitfinex","ETHUSD",1746990336250,6.96193026,2505.7,2505.3,0.7826]
["bitfinex","ETHUSD",1746990336611,2.971,2505.7,2505.3,0.7826]
["bitfinex","ETHUSD",1746990336813,6.96192526,2505.7,2505.3,0.7826]
["bitfinex","ETHUSD",1746990340057,3.99106198,2505.6,2505.3,0.7826]
["bitfinex","ETHUSD",1746990340243,6.96198543,2505.7,2505.3,0.7826]
["bitfinex","ETHUSD",1746990340763,4.7289227,2505.9,2505.3,0.7826]
["bitfinex","ETHUSD",1746990340917,4.7289227,2505.9,2505.5,0.7521]
["bitfinex","ETHUSD",1746990341256,4.7289227,2505.9,2505.7,0.7521]
["bitfinex","ETHUSD",1746990341429,4.7289227,2505.9,2505.7,1.22850705]
["bitfinex","ETHUSD",1746990341857,15.1896,2507.0,2506.0,1.3021]
["bitfinex","ETHUSD",1746990342045,3.98811346,2507.5,2506.7,0.7521]
["bitfinex","ETHUSD",1746990342245,2.965,2507.6,2506.8,0.03988626]
["bitfinex","ETHUSD",1746990342768,2.965,2507.6,2506.8,0.03988478]
["bitfinex","ETHUSD",1746990342965,2.965,2507.6,2506.7,0.7521]
["bitfinex","ETHUSD",1746990343277,3.98803589,2507.5,2506.7,0.7521]
["bitfinex","ETHUSD",1746990343437,2.965,2507.6,2506.9,0.762]
["bitfinex","ETHUSD",1746990345202,2.965,2507.6,2507.0,0.03988084]
["bitfinex","ETHUSD",1746990346045,2.965,2507.6,2506.9,0.762]
["bitfinex","ETHUSD",1746990346678,6.95293817,2507.6,2506.9,0.762]
["bitfinex","ETHUSD",1746990346953,2.965,2507.6,2506.9,0.762]
["bitfinex","ETHUSD",1746990347501,2.965,2507.6,2507.0,0.03988291]
["bitfinex","ETHUSD",1746990347796,2.965,2507.6,2507.1,0.7637]
["bitfinex","ETHUSD",1746990348050,14.361,2508.0,2507.2,0.03987986]
["bitfinex","ETHUSD",1746990348167,0.05,2508.4,2508.0,0.7637]
["bitfinex","ETHUSD",1746990348373,0.05,2508.4,2508.1,0.03986584]
["bitfinex","ETHUSD",1746990348695,0.05,2508.4,2508.0,0.7637]
["bitfinex","ETHUSD",1746990349058,0.05,2508.4,2508.1,0.0398658]
["bitfinex","ETHUSD",1746990349263,0.05,2508.4,2508.2,0.823]
["bitfinex","ETHUSD",1746990351968,0.05,2508.4,2507.7,0.55]
["bitfinex","ETHUSD",1746990352297,4.03668667,2508.4,2507.8,1.6672]
["bitfinex","ETHUSD",1746990352494,4.03668667,2508.4,2507.8,0.8122]
["bitfinex","ETHUSD",1746990353761,0.05,2508.4,2507.9,0.03987158]
["bitfinex","ETHUSD",1746990354701,0.05,2508.4,2508.0,0.8247]
["bitfinex","ETHUSD",1746990354866,0.05,2508.4,2508.1,0.03986507]
["bitfinex","ETHUSD",1746990356379,0.05,2508.4,2508.1,0.55]
["bitfinex","ETHUSD",1746990356680,0.05,2508.4,2508.0,0.8247]
["bitfinex","ETHUSD",1746990357076,0.05,2508.4,2508.1,8.03986365]
["bitfinex","ETHUSD",1746990357364,0.05,2508.4,2508.2,8.88645636]
["bitfinex","ETHUSD",1746990357603,0.05,2508.4,2508.2,0.88645636]
["bitfinex","ETHUSD",1746990357799,0.05,2508.4,2508.3,31.11807866]
["bitfinex","ETHUSD",1746990357999,0.05,2508.4,2508.3,27.483275]
["bitfinex","ETHUSD",1746990358502,0.05,2508.4,2508.3,24.906475]
["bitfinex","ETHUSD",1746990359102,0.05,2508.4,2508.3,37.871089]
["bitfinex","ETHUSD",1746990359341,0.05,2508.4,2508.3,34.567386]
["bitfinex","ETHUSD",1746990359467,0.05,2508.4,2508.3,36.40110551]
["bitfinex","ETHUSD",1746990360192,0.05,2508.4,2508.3,38.79610551]
["bitfinex","ETHUSD",1746990363003,0.05,2508.4,2508.3,19.36541551]
["bitfinex","ETHUSD",1746990363186,0.05,2508.4,2508.3,15.263188]
["bitfinex","ETHUSD",1746990364269,0.05,2508.4,2508.3,15.813188]
["bitfinex","ETHUSD",1746990364493,0.05,2508.4,2508.3,15.263188]
["bitfinex","ETHUSD",1746990364690,0.05,2508.4,2508.3,15.813188]
["bitfinex","ETHUSD",1746990366919,0.05,2508.4,2508.3,15.263188]
["bitfinex","ETHUSD",1746990367121,0.05,2508.4,2508.3,19.7345068]
["bitfinex","ETHUSD",1746990367330,0.05,2508.4,2508.3,23.69657259]
["bitfinex","ETHUSD",1746990367901,0.05,2508.4,2508.3,21.30157259]
["bitfinex","ETHUSD",1746990368730,0.05,2508.4,2508.3,23.69657259]
["bitfinex","ETHUSD",1746990369614,0.05,2508.4,2508.3,17.24708459]
["bitfinex","ETHUSD",1746990369925,0.05,2508.4,2508.3,58.35231359]
["bitfinex","ETHUSD",1746990370796,0.05,2508.4,2508.3,53.56627659]
["bitfinex","ETHUSD",1746990374849,0.05,2508.4,2508.3,45.94531959]
["bitfinex","ETHUSD",1746990375362,0.05,2508.4,2508.3,4.979171]
["bitfinex","ETHUSD",1746990375510,0.05,2508.4,2508.3,12.71396579]
["bitfinex","ETHUSD",1746990375934,0.05,2508.4,2508.3,13.26396579]
["bitfinex","ETHUSD",1746990376121,0.05,2508.4,2508.3,15.65896579]
["bitfinex","ETHUSD",1746990376319,0.05,2508.4,2508.3,52.77356279]
["bitfinex","ETHUSD",1746990376526,0.05,2508.4,2508.3,57.0130823]
["bitfinex","ETHUSD",1746990377052,0.05,2508.4,2508.3,54.1069623]
["bitfinex","ETHUSD",1746990377238,0.05,2508.4,2508.3,46.7131843]
["bitfinex","ETHUSD",1746990379511,0.05,2509.4,2508.6,2.945]
["bitfinex","ETHUSD",1746990379712,0.05,2509.4,2509.3,15.68486579]
["bitfinex","ETHUSD",1746990379918,0.05,2509.4,2509.3,57.56992858]
["bitfinex","ETHUSD",1746990380117,0.05,2509.4,2509.3,23.09791558]
["bitfinex","ETHUSD",1746990380354,0.05,2509.4,2509.3,20.14991558]
["bitfinex","ETHUSD",1746990380727,0.05,2509.4,2509.3,19.37211558]
["bitfinex","ETHUSD",1746990380930,0.05,2509.4,2509.3,16.90586758]
["bitfinex","ETHUSD",1746990382551,0.05,2509.4,2509.3,4.888862]
["bitfinex","ETHUSD",1746990382863,0.05,2509.4,2508.4,4.73986579]
["bitfinex","ETHUSD",1746990382864,0.7757,2509.3,2508.4,4.73986579]
["bitfinex","ETHUSD",1746990383215,0.7757,2509.3,2508.4,12.73986579]
["bitfinex","ETHUSD",1746990383418,0.7757,2509.3,2508.4,4.73986579]
["bitfinex","ETHUSD",1746990383419,4.76089409,2509.3,2508.4,4.73986579]
["bitfinex","ETHUSD",1746990383624,0.7757,2509.0,2508.2,3.96206579]
["bitfinex","ETHUSD",1746990383824,0.7757,2509.0,2508.3,8.47398658]
["bitfinex","ETHUSD",1746990384018,0.7757,2509.0,2508.3,0.47398658]
["bitfinex","ETHUSD",1746990384857,0.7757,2509.0,2508.4,0.03985866]
["bitfinex","ETHUSD",1746990385227,0.7757,2509.0,2508.3,0.47398658]
["bitfinex","ETHUSD",1746990385434,0.7757,2509.0,2508.3,8.47398658]
["bitfinex","ETHUSD",1746990385651,0.7757,2509.0,2508.4,1.24360524]
["bitfinex","ETHUSD",1746990386470,0.7757,2509.0,2508.5,0.03985867]
["bitfinex","ETHUSD",1746990387036,0.8145,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746990387350,0.05,2509.4,2509.1,12.51206579]
["bitfinex","ETHUSD",1746990387556,0.05,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1746990387740,0.05,2509.4,2509.3,18.700813]
["bitfinex","ETHUSD",1746990387937,0.05,2509.4,2509.3,20.50563455]
["bitfinex","ETHUSD",1746990388336,0.05,2509.4,2509.3,21.81903455]
["bitfinex","ETHUSD",1746990388754,0.05,2509.4,2509.3,28.98064455]
["bitfinex","ETHUSD",1746990390261,0.05,2509.4,2509.3,28.78064455]
["bitfinex","ETHUSD",1746990390624,0.05,2509.4,2509.3,26.204482]
["bitfinex","ETHUSD",1746990390840,0.05,2509.4,2509.3,11.434019]
["bitfinex","ETHUSD",1746990391445,0.05,2509.4,2509.3,11.984019]
["bitfinex","ETHUSD",1746990393491,0.05,2509.4,2509.3,12.747419]
["bitfinex","ETHUSD",1746990394280,0.05,2509.4,2509.3,15.37956579]
["bitfinex","ETHUSD",1746990394518,0.05,2509.4,2509.3,17.15702237]
["bitfinex","ETHUSD",1746990394844,0.05,2509.4,2509.3,16.39362237]
["bitfinex","ETHUSD",1746990395172,0.05,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1746990395377,0.05,2509.4,2509.2,0.55]
["bitfinex","ETHUSD",1746990395963,0.05,2509.4,2508.8,0.7856]
["bitfinex","ETHUSD",1746990396164,0.05,2509.4,2508.8,8.7856]
["bitfinex","ETHUSD",1746990396380,0.05,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1746990398305,0.05,2509.4,2508.8,8.0]
["bitfinex","ETHUSD",1746990398479,0.05,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1746990398681,0.05,2509.4,2509.3,12.51206579]
["bitfinex","ETHUSD",1746990398982,0.05,2509.4,2509.3,29.43376279]
["bitfinex","ETHUSD",1746990399138,0.05,2509.4,2509.3,29.44102079]
["bitfinex","ETHUSD",1746990399341,0.05,2509.4,2509.3,16.61283479]
["bitfinex","ETHUSD",1746990400449,0.05,2509.4,2509.3,18.27411827]
["bitfinex","ETHUSD",1746990401389,0.05,2509.4,2509.3,18.29411827]
["bitfinex","ETHUSD",1746990402102,0.05,2509.4,2509.3,14.17334927]
["bitfinex","ETHUSD",1746990402290,0.05,2509.4,2509.3,39.33912127]
["bitfinex","ETHUSD",1746990402852,0.05,2509.4,2509.3,14.17334927]
["bitfinex","ETHUSD",1746990403489,0.05,2509.4,2509.3,40.85622027]
["bitfinex","ETHUSD",1746990404066,0.05,2509.4,2509.3,40.89670727]
["bitfinex","ETHUSD",1746990404268,0.05,2510.4,2509.5,2.395]
["bitfinex","ETHUSD",1746990404464,0.05,2510.4,2509.3,42.14829084]
["bitfinex","ETHUSD",1746990404465,0.05,2510.4,2509.9,8.0]
["bitfinex","ETHUSD",1746990405566,0.05,2510.4,2510.3,8.55]
["bitfinex","ETHUSD",1746990405767,0.05,2510.4,2510.3,12.453309]
["bitfinex","ETHUSD",1746990405978,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746990406700,0.05,2510.4,2510.3,25.06785216]
["bitfinex","ETHUSD",1746990406903,0.05,2510.4,2510.3,14.1665658]
["bitfinex","ETHUSD",1746990407268,0.05,2510.4,2510.3,15.062241]
["bitfinex","ETHUSD",1746990407604,0.05,2510.4,2510.3,11.455417]
["bitfinex","ETHUSD",1746990407900,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746990408095,0.05,2510.4,2510.3,12.42524105]
["bitfinex","ETHUSD",1746990408301,0.05,2510.4,2510.3,12.38541]
["bitfinex","ETHUSD",1746990408505,0.05,2510.4,2510.3,14.02015758]
["bitfinex","ETHUSD",1746990410714,0.05,2510.4,2510.3,4.38541]
["bitfinex","ETHUSD",1746990410950,0.05,2510.4,2509.8,0.55]
["bitfinex","ETHUSD",1746990410951,0.05,2510.4,2510.1,3.96206579]
["bitfinex","ETHUSD",1746990411165,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746990411465,0.05,2510.4,2510.3,16.828774]
["bitfinex","ETHUSD",1746990411591,0.05,2510.4,2510.3,18.96285798]
["bitfinex","ETHUSD",1746990412224,0.05,2510.4,2510.3,17.84348498]
["bitfinex","ETHUSD",1746990412588,0.05,2510.4,2510.3,10.326141]
["bitfinex","ETHUSD",1746990412808,0.05,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1746990413096,0.05,2510.4,2510.3,0.0398313]
["bitfinex","ETHUSD",1746990413297,0.05,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1746990414333,0.7748,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1746990414498,0.7748,2510.3,2510.2,10.520453]
["bitfinex","ETHUSD",1746990415114,0.05,2510.4,2510.2,10.520453]
["bitfinex","ETHUSD",1746990415312,0.05,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1746990416002,0.05,2510.4,2510.3,58.45]
["bitfinex","ETHUSD",1746990416201,0.05,2510.4,2510.3,10.318241]
["bitfinex","ETHUSD",1746990419943,0.05,2510.4,2510.3,12.713241]
["bitfinex","ETHUSD",1746990420512,0.05,2510.4,2510.3,10.318241]
["bitfinex","ETHUSD",1746990421454,0.05,2510.4,2510.3,14.09797215]
["bitfinex","ETHUSD",1746990421754,0.05,2510.4,2510.3,15.86414479]
["bitfinex","ETHUSD",1746990423014,0.05,2510.4,2510.3,12.12424479]
["bitfinex","ETHUSD",1746990423219,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746990427220,0.05,2510.4,2510.3,10.395]
["bitfinex","ETHUSD",1746990427416,0.05,2510.4,2510.3,18.666786]
["bitfinex","ETHUSD",1746990427620,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746990429446,0.8141,2510.2,2509.2,0.7858]
["bitfinex","ETHUSD",1746990429755,3.98592299,2508.9,2508.1,0.7858]
["bitfinex","ETHUSD",1746990429955,0.8141,2508.8,2508.0,3.96206579]
["bitfinex","ETHUSD",1746990430156,0.8141,2508.8,2507.5,2.931]
["bitfinex","ETHUSD",1746990430157,3.98623348,2508.7,2508.1,0.39620658]
["bitfinex","ETHUSD",1746990430359,3.98600234,2508.8,2507.8,8.0]
["bitfinex","ETHUSD",1746990430360,0.8141,2508.8,2507.8,8.0]
["bitfinex","ETHUSD",1746990430527,0.8141,2508.8,2507.9,0.03986784]
["bitfinex","ETHUSD",1746990430726,4.80009324,2508.8,2507.8,10.395]
["bitfinex","ETHUSD",1746990430947,4.80009324,2508.8,2507.7,3.96206579]
["bitfinex","ETHUSD",1746990430948,3.9865712,2508.5,2507.5,0.7858]
["bitfinex","ETHUSD",1746990431142,0.8141,2508.4,2507.5,8.7858]
["bitfinex","ETHUSD",1746990431346,3.7441,2508.4,2507.7,6.90706579]
["bitfinex","ETHUSD",1746990431545,3.7441,2508.4,2507.8,8.03986736]
["bitfinex","ETHUSD",1746990432359,3.7441,2508.4,2507.8,0.03986736]
["bitfinex","ETHUSD",1746990432560,3.7441,2508.4,2507.5,0.7858]
["bitfinex","ETHUSD",1746990432763,3.7441,2508.4,2507.6,0.03986896]
["bitfinex","ETHUSD",1746990432966,3.7441,2508.4,2507.6,0.47877348]
["bitfinex","ETHUSD",1746990433462,3.7441,2508.4,2507.6,0.03986897]
["bitfinex","ETHUSD",1746990434525,3.7441,2508.4,2507.7,3.96206579]
["bitfinex","ETHUSD",1746990434741,3.7441,2508.4,2507.8,8.03987321]
["bitfinex","ETHUSD",1746990435361,3.7441,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1746990435951,0.8141,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1746990436157,0.8027,2508.7,2507.9,2.04287394]
["bitfinex","ETHUSD",1746990436682,0.8027,2508.7,2508.0,12.51206579]
["bitfinex","ETHUSD",1746990436863,2.93,2508.8,2508.1,0.03986291]
["bitfinex","ETHUSD",1746990437171,3.9850648,2509.4,2508.1,0.03986291]
["bitfinex","ETHUSD",1746990437172,2.932,2509.5,2509.0,6.6637]
["bitfinex","ETHUSD",1746990437464,2.932,2509.5,2509.0,0.03985307]
["bitfinex","ETHUSD",1746990437768,2.932,2509.5,2509.0,0.44004496]
["bitfinex","ETHUSD",1746990437933,2.932,2509.5,2509.0,0.40019189]
["bitfinex","ETHUSD",1746990438748,3.7317,2509.6,2509.0,0.40019189]
["bitfinex","ETHUSD",1746990438749,3.7628,2510.0,2509.5,2.932]
["bitfinex","ETHUSD",1746990438976,3.7628,2510.0,2509.4,0.03984562]
["bitfinex","ETHUSD",1746990440045,7.74688027,2510.0,2509.3,8.0]
["bitfinex","ETHUSD",1746990440262,3.7628,2510.0,2509.3,8.0]
["bitfinex","ETHUSD",1746990440470,7.74697861,2510.0,2509.0,8.40019189]
["bitfinex","ETHUSD",1746990440672,3.98432775,2509.9,2509.0,8.40019189]
["bitfinex","ETHUSD",1746990442271,3.98432775,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1746990442775,3.98445335,2509.8,2509.0,8.40019189]
["bitfinex","ETHUSD",1746990444062,7.74692074,2510.0,2509.0,8.40019189]
["bitfinex","ETHUSD",1746990444063,3.7628,2510.0,2509.3,8.0]
["bitfinex","ETHUSD",1746990444274,3.7628,2510.0,2509.6,8.0]
["bitfinex","ETHUSD",1746990444275,2.932,2510.0,2509.6,8.0]
["bitfinex","ETHUSD",1746990444473,2.932,2510.0,2509.4,0.55]
["bitfinex","ETHUSD",1746990444790,2.932,2510.0,2509.5,0.855]
["bitfinex","ETHUSD",1746990445573,0.7763,2509.9,2508.9,0.8097]
["bitfinex","ETHUSD",1746990445781,4.76055133,2509.9,2508.6,0.8097]
["bitfinex","ETHUSD",1746990446088,3.98457165,2509.7,2508.6,8.8097]
["bitfinex","ETHUSD",1746990446287,2.927,2509.8,2508.8,3.96206579]
["bitfinex","ETHUSD",1746990446454,2.927,2509.8,2508.9,0.03985122]
["bitfinex","ETHUSD",1746990446785,2.927,2509.8,2508.9,8.03985122]
["bitfinex","ETHUSD",1746990446973,2.927,2509.8,2508.9,9.29504292]
["bitfinex","ETHUSD",1746990448785,3.98474728,2509.6,2508.4,8.0]
["bitfinex","ETHUSD",1746990448996,2.927,2509.8,2508.4,8.0]
["bitfinex","ETHUSD",1746990448997,0.7804,2509.5,2508.4,8.0]
["bitfinex","ETHUSD",1746990449287,2.932,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1746990449783,2.932,2509.4,2508.4,8.0]
["bitfinex","ETHUSD",1746990450004,2.932,2509.4,2508.5,0.03985599]
["bitfinex","ETHUSD",1746990450284,2.932,2509.4,2508.5,1.86641817]
["bitfinex","ETHUSD",1746990451493,2.932,2509.4,2508.6,3.96206579]
["bitfinex","ETHUSD",1746990451692,2.932,2509.4,2508.7,0.03985505]
["bitfinex","ETHUSD",1746990452054,2.932,2509.4,2508.7,2.43485505]
["bitfinex","ETHUSD",1746990452410,7.6609227,2509.4,2508.3,0.7637]
["bitfinex","ETHUSD",1746990452693,7.6609227,2509.4,2506.2,4.0192]
["bitfinex","ETHUSD",1746990452694,0.7804,2508.7,2507.4,0.97166959]
["bitfinex","ETHUSD",1746990452987,0.7804,2508.5,2507.5,0.53324569]
["bitfinex","ETHUSD",1746990455593,0.7804,2508.5,2507.1,0.05]
["bitfinex","ETHUSD",1746990455594,0.7804,2508.3,2507.1,0.05]
["bitfinex","ETHUSD",1746990455791,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990455993,15.35483578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990456602,3.98884136,2507.0,2505.6,3.96206579]
["bitfinex","ETHUSD",1746990456812,3.98933132,2506.7,2505.5,0.7637]
["bitfinex","ETHUSD",1746990457113,6.6374,2506.6,2505.7,8.0]
["bitfinex","ETHUSD",1746990457289,6.6374,2506.6,2505.5,0.7637]
["bitfinex","ETHUSD",1746990457463,3.98972554,2506.5,2505.5,0.7637]
["bitfinex","ETHUSD",1746990457663,3.98981504,2506.4,2505.5,0.7637]
["bitfinex","ETHUSD",1746990457876,10.62691457,2506.6,2505.2,0.7637]
["bitfinex","ETHUSD",1746990457877,3.99005688,2506.3,2505.2,0.7637]
["bitfinex","ETHUSD",1746990458273,0.7804,2506.2,2505.2,0.7637]
["bitfinex","ETHUSD",1746990459514,4.77050454,2506.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990459661,4.80920454,2506.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990460304,9.53812724,2506.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990462907,0.8191,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746990463109,3.99121931,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746990463401,0.8191,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1746990463898,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990464063,4.79649726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990464877,0.8048,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990465602,4.79649726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990465978,0.8048,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990466476,9.52541996,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746990468610,0.8048,2504.9,2504.1,0.05]
["bitfinex","ETHUSD",1746990468810,4.76229127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990469115,10.61229127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746990469319,3.99423117,2503.7,2503.1,0.05]
["bitfinex","ETHUSD",1746990469506,4.7289227,2504.1,2503.2,4.93153543]
["bitfinex","ETHUSD",1746990469825,4.7289227,2504.1,2503.3,8.53809666]
["bitfinex","ETHUSD",1746990469983,0.769,2503.8,2503.1,0.05]
["bitfinex","ETHUSD",1746990470322,2.924,2503.7,2503.1,0.05]
["bitfinex","ETHUSD",1746990470627,2.927,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1746990471410,0.769,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1746990471594,0.769,2504.2,2503.3,8.0]
["bitfinex","ETHUSD",1746990471922,0.769,2504.2,2503.2,4.93153543]
["bitfinex","ETHUSD",1746990471923,4.76235576,2504.2,2503.2,0.8064]
["bitfinex","ETHUSD",1746990472135,0.769,2504.2,2503.3,8.03994198]
["bitfinex","ETHUSD",1746990472626,4.76230968,2504.2,2503.3,8.0]
["bitfinex","ETHUSD",1746990473218,3.99347699,2504.1,2503.3,8.0]
["bitfinex","ETHUSD",1746990473419,4.76236625,2504.2,2503.3,8.0]
["bitfinex","ETHUSD",1746990473636,3.693,2504.2,2503.4,0.03994199]
["bitfinex","ETHUSD",1746990473937,2.924,2504.2,2503.4,9.05439154]
["bitfinex","ETHUSD",1746990474104,2.927,2504.3,2503.4,9.05439154]
["bitfinex","ETHUSD",1746990474632,2.927,2504.3,2503.4,1.01444955]
["bitfinex","ETHUSD",1746990474840,2.927,2504.3,2503.4,9.01444955]
["bitfinex","ETHUSD",1746990474998,2.927,2504.3,2503.4,1.05438661]
["bitfinex","ETHUSD",1746990475196,2.927,2504.3,2503.6,0.7634]
["bitfinex","ETHUSD",1746990475640,6.92022025,2504.3,2503.6,0.7634]
["bitfinex","ETHUSD",1746990475852,2.927,2504.3,2503.6,0.7634]
["bitfinex","ETHUSD",1746990476542,3.99385069,2503.9,2503.3,0.7634]
["bitfinex","ETHUSD",1746990476831,4.77165069,2503.9,2503.3,0.7634]
["bitfinex","ETHUSD",1746990477037,0.7778,2503.9,2503.3,0.7634]
["bitfinex","ETHUSD",1746990477280,0.7778,2503.9,2502.9,0.7634]
["bitfinex","ETHUSD",1746990477540,2.923,2503.8,2502.9,0.7634]
["bitfinex","ETHUSD",1746990477737,2.928,2503.7,2502.9,0.7634]
["bitfinex","ETHUSD",1746990478509,3.99432437,2503.6,2502.9,0.7634]
["bitfinex","ETHUSD",1746990478709,2.928,2503.7,2502.9,0.7634]
["bitfinex","ETHUSD",1746990478901,3.9943676,2503.6,2502.9,0.7634]
["bitfinex","ETHUSD",1746990479349,3.99441706,2503.5,2502.9,0.7634]
["bitfinex","ETHUSD",1746990479939,3.99441706,2503.5,2502.6,0.7634]
["bitfinex","ETHUSD",1746990480253,3.99488654,2503.2,2502.2,0.7634]
["bitfinex","ETHUSD",1746990480419,0.7778,2502.4,2501.0,0.7634]
["bitfinex","ETHUSD",1746990480617,0.7778,2502.4,2501.6,0.7634]
["bitfinex","ETHUSD",1746990480618,5.851,2502.3,2501.6,0.7634]
["bitfinex","ETHUSD",1746990481339,0.8,2503.0,2501.7,0.03997035]
["bitfinex","ETHUSD",1746990481340,0.7778,2502.7,2501.7,0.03997035]
["bitfinex","ETHUSD",1746990481509,2.929,2502.6,2501.7,0.03997035]
["bitfinex","ETHUSD",1746990481703,2.929,2502.6,2501.7,8.0399626]
["bitfinex","ETHUSD",1746990481923,2.929,2502.6,2501.7,8.0]
["bitfinex","ETHUSD",1746990483012,2.929,2502.6,2501.8,0.03996258]
["bitfinex","ETHUSD",1746990483209,2.929,2502.6,2502.2,0.7634]
["bitfinex","ETHUSD",1746990483610,2.929,2502.6,2501.9,0.7634]
["bitfinex","ETHUSD",1746990484827,2.929,2502.6,2502.0,8.03996307]
["bitfinex","ETHUSD",1746990485032,2.929,2502.6,2502.3,8.0]
["bitfinex","ETHUSD",1746990485237,2.929,2503.1,2502.3,8.0399586]
["bitfinex","ETHUSD",1746990485545,0.7691,2503.7,2502.6,8.0]
["bitfinex","ETHUSD",1746990485749,2.929,2503.4,2502.6,8.03995334]
["bitfinex","ETHUSD",1746990485980,2.929,2503.4,2502.6,9.33577222]
["bitfinex","ETHUSD",1746990486766,2.929,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1746990486969,2.929,2503.4,2502.8,0.7931]
["bitfinex","ETHUSD",1746990487333,2.929,2503.4,2502.6,1.29581888]
["bitfinex","ETHUSD",1746990487645,3.9937424,2504.0,2502.6,1.29581888]
["bitfinex","ETHUSD",1746990487646,5.852,2504.1,2503.5,3.525787]
["bitfinex","ETHUSD",1746990487846,0.7691,2504.0,2502.9,8.7931]
["bitfinex","ETHUSD",1746990488032,0.7691,2504.0,2503.0,0.03994443]
["bitfinex","ETHUSD",1746990488233,5.852,2504.1,2503.2,8.0]
["bitfinex","ETHUSD",1746990488435,5.852,2504.1,2503.4,0.7931]
["bitfinex","ETHUSD",1746990489265,5.852,2504.1,2503.4,1.67640409]
["bitfinex","ETHUSD",1746990489645,2.922,2504.5,2503.5,8.0399409]
["bitfinex","ETHUSD",1746990490068,2.922,2504.5,2503.9,0.81]
["bitfinex","ETHUSD",1746990490680,6.91487482,2504.5,2503.9,0.81]
["bitfinex","ETHUSD",1746990490885,2.922,2504.5,2503.9,0.81]
["bitfinex","ETHUSD",1746990491064,2.922,2504.5,2503.5,0.84993888]
["bitfinex","ETHUSD",1746990491234,2.922,2504.5,2503.5,2.0755243]
["bitfinex","ETHUSD",1746990491439,6.91495783,2504.5,2503.5,2.0755243]
["bitfinex","ETHUSD",1746990491639,2.922,2504.5,2503.5,2.0755243]
["bitfinex","ETHUSD",1746990491880,2.922,2504.5,2503.8,8.0]
["bitfinex","ETHUSD",1746990492081,2.922,2504.5,2504.0,0.81]
["bitfinex","ETHUSD",1746990492300,2.922,2504.5,2504.1,0.03993341]
["bitfinex","ETHUSD",1746990492488,2.922,2504.9,2504.1,0.03993341]
["bitfinex","ETHUSD",1746990492880,2.922,2504.9,2504.0,0.81]
["bitfinex","ETHUSD",1746990493080,2.922,2504.9,2504.1,0.03992977]
["bitfinex","ETHUSD",1746990493456,10.5719227,2505.0,2504.1,8.03992977]
["bitfinex","ETHUSD",1746990493653,5.843,2505.0,2504.2,0.55]
["bitfinex","ETHUSD",1746990493853,2.922,2505.0,2504.4,8.0]
["bitfinex","ETHUSD",1746990494066,2.922,2505.0,2504.5,0.0399237]
["bitfinex","ETHUSD",1746990494804,2.922,2505.0,2504.6,4.12513543]
["bitfinex","ETHUSD",1746990495019,2.971,2505.4,2504.8,0.7795]
["bitfinex","ETHUSD",1746990496274,0.05,2505.4,2504.8,0.7795]
["bitfinex","ETHUSD",1746990496501,0.05,2505.4,2504.9,0.03992287]
["bitfinex","ETHUSD",1746990497476,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746990497712,0.05,2505.4,2505.2,0.7795]
["bitfinex","ETHUSD",1746990498081,0.05,2505.4,2505.3,11.171135]
["bitfinex","ETHUSD",1746990498627,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746990498802,2.971,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746990499113,3.744,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746990500025,3.744,2505.4,2504.1,0.7795]
["bitfinex","ETHUSD",1746990500204,0.773,2504.8,2504.1,0.7795]
["bitfinex","ETHUSD",1746990500400,5.84,2504.7,2504.1,0.7795]
["bitfinex","ETHUSD",1746990501006,3.99324923,2504.3,2503.8,0.7795]
["bitfinex","ETHUSD",1746990501340,0.773,2504.1,2503.4,0.7795]
["bitfinex","ETHUSD",1746990501498,2.921,2504.0,2503.4,0.7795]
["bitfinex","ETHUSD",1746990501934,2.921,2504.0,2503.5,0.03994236]
["bitfinex","ETHUSD",1746990502134,2.921,2504.0,2503.5,8.03994236]
["bitfinex","ETHUSD",1746990502817,4.7289227,2504.3,2503.5,8.03994236]
["bitfinex","ETHUSD",1746990504346,2.921,2504.5,2504.3,4.728922]
["bitfinex","ETHUSD",1746990504643,4.7289227,2504.9,2504.2,0.03992852]
["bitfinex","ETHUSD",1746990504955,5.839,2505.1,2504.4,8.8226]
["bitfinex","ETHUSD",1746990505160,5.839,2505.1,2504.4,8.86252308]
["bitfinex","ETHUSD",1746990506141,2.921,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1746990506439,2.921,2505.1,2504.8,0.03991845]
["bitfinex","ETHUSD",1746990506761,14.417,2505.4,2504.8,0.03991845]
["bitfinex","ETHUSD",1746990507159,18.40845898,2505.4,2504.4,0.8226]
["bitfinex","ETHUSD",1746990508161,14.417,2505.4,2504.4,0.8226]
["bitfinex","ETHUSD",1746990509128,0.05,2505.4,2504.7,8.0]
["bitfinex","ETHUSD",1746990509328,0.05,2505.4,2504.8,0.03991916]
["bitfinex","ETHUSD",1746990510053,0.05,2505.4,2504.4,0.8226]
["bitfinex","ETHUSD",1746990510344,0.05,2505.4,2504.5,8.03992465]
["bitfinex","ETHUSD",1746990510764,4.04139982,2505.4,2504.5,8.03992465]
["bitfinex","ETHUSD",1746990511277,4.04139982,2505.4,2504.4,4.94773543]
["bitfinex","ETHUSD",1746990511278,3.99170232,2505.2,2504.4,0.8226]
["bitfinex","ETHUSD",1746990512477,3.99158961,2505.3,2504.4,0.8226]
["bitfinex","ETHUSD",1746990513541,8.72051231,2505.3,2504.4,0.8226]
["bitfinex","ETHUSD",1746990513773,3.99171571,2505.2,2504.4,0.8226]
["bitfinex","ETHUSD",1746990514473,3.99187944,2505.1,2504.4,0.8226]
["bitfinex","ETHUSD",1746990515794,3.99227855,2504.9,2503.9,0.8247]
["bitfinex","ETHUSD",1746990515955,3.99228464,2504.9,2503.9,0.8247]
["bitfinex","ETHUSD",1746990516283,3.99254643,2504.7,2503.9,0.8247]
["bitfinex","ETHUSD",1746990516859,3.99239121,2504.8,2503.9,0.8247]
["bitfinex","ETHUSD",1746990517064,9.8292381,2504.9,2503.9,1.33336914]
["bitfinex","ETHUSD",1746990517065,5.837,2504.9,2503.9,1.33336914]
["bitfinex","ETHUSD",1746990517371,9.82931037,2504.9,2503.9,0.8247]
["bitfinex","ETHUSD",1746990517884,9.82925055,2504.9,2503.9,8.8247]
["bitfinex","ETHUSD",1746990518103,5.837,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1746990518387,0.05,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746990518591,0.05,2505.4,2504.4,6.52013543]
["bitfinex","ETHUSD",1746990518592,0.05,2505.4,2505.0,8.8247]
["bitfinex","ETHUSD",1746990518773,0.05,2505.4,2505.0,0.8247]
["bitfinex","ETHUSD",1746990521185,0.05,2505.4,2504.5,8.0]
["bitfinex","ETHUSD",1746990521186,0.05,2505.4,2504.7,0.8247]
["bitfinex","ETHUSD",1746990521348,4.04138557,2505.4,2504.7,0.8247]
["bitfinex","ETHUSD",1746990522142,0.05,2505.4,2504.7,0.8247]
["bitfinex","ETHUSD",1746990522346,0.05,2505.4,2504.7,1.70717]
["bitfinex","ETHUSD",1746990522846,0.05,2505.4,2504.8,0.03991965]
["bitfinex","ETHUSD",1746990523073,0.05,2505.4,2504.7,1.70717]
["bitfinex","ETHUSD",1746990523486,0.05,2505.4,2504.8,0.0399184]
["bitfinex","ETHUSD",1746990525216,0.05,2505.4,2505.3,13.49983543]
["bitfinex","ETHUSD",1746990525390,0.05,2505.4,2505.3,39.37855097]
["bitfinex","ETHUSD",1746990525591,0.05,2505.4,2505.3,10.17468354]
["bitfinex","ETHUSD",1746990525967,0.05,2505.4,2505.3,18.63576854]
["bitfinex","ETHUSD",1746990529768,0.05,2505.4,2505.3,0.8247]
["bitfinex","ETHUSD",1746990529981,0.05,2505.4,2505.3,22.284378]
["bitfinex","ETHUSD",1746990530194,0.05,2505.4,2505.3,33.540271]
["bitfinex","ETHUSD",1746990530383,0.05,2505.4,2505.3,13.874672]
["bitfinex","ETHUSD",1746990533111,0.05,2505.4,2505.3,14.424672]
["bitfinex","ETHUSD",1746990533276,4.7289227,2506.3,2505.4,8.55]
["bitfinex","ETHUSD",1746990533477,17.332,2506.4,2505.5,8.83640073]
["bitfinex","ETHUSD",1746990534089,14.417,2506.4,2505.5,0.83640073]
["bitfinex","ETHUSD",1746990536391,0.05,2506.4,2505.5,0.83640073]
["bitfinex","ETHUSD",1746990536606,0.05,2506.4,2505.6,0.49615362]
["bitfinex","ETHUSD",1746990536808,0.05,2506.4,2505.7,0.03990277]
["bitfinex","ETHUSD",1746990537331,0.05,2506.4,2505.7,8.03990277]
["bitfinex","ETHUSD",1746990537791,4.03986554,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1746990539131,3.99051395,2506.0,2505.0,0.8207]
["bitfinex","ETHUSD",1746990539437,2.914,2505.9,2505.1,0.32157]
["bitfinex","ETHUSD",1746990539591,2.914,2505.9,2505.1,8.36148159]
["bitfinex","ETHUSD",1746990540331,3.6699,2506.3,2506.0,8.0]
["bitfinex","ETHUSD",1746990540529,3.6699,2506.3,2505.4,8.55]
["bitfinex","ETHUSD",1746990540833,3.6699,2506.3,2505.5,2.0164744]
["bitfinex","ETHUSD",1746990541343,3.99018214,2506.2,2505.5,0.03990445]
["bitfinex","ETHUSD",1746990542103,3.9903356,2506.1,2505.5,0.03990445]
["bitfinex","ETHUSD",1746990542304,3.99019091,2506.2,2505.4,0.03990812]
["bitfinex","ETHUSD",1746990542801,3.99010454,2506.2,2505.4,0.03990812]
["bitfinex","ETHUSD",1746990543026,3.6699,2506.3,2505.4,0.03990812]
["bitfinex","ETHUSD",1746990543224,0.05,2506.4,2505.7,0.779]
["bitfinex","ETHUSD",1746990543426,4.0398136,2506.4,2505.8,0.03990285]
["bitfinex","ETHUSD",1746990543614,0.05,2506.4,2505.8,0.03990285]
["bitfinex","ETHUSD",1746990543796,4.03982163,2506.4,2505.8,0.03990285]
["bitfinex","ETHUSD",1746990544002,0.05,2506.4,2505.8,12.16503828]
["bitfinex","ETHUSD",1746990544205,0.05,2506.4,2506.0,8.0]
["bitfinex","ETHUSD",1746990544397,0.05,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746990544597,0.05,2506.4,2506.3,22.570157]
["bitfinex","ETHUSD",1746990544799,0.05,2506.4,2506.3,8.779]
["bitfinex","ETHUSD",1746990545035,0.05,2506.4,2506.3,33.974028]
["bitfinex","ETHUSD",1746990545349,0.05,2506.4,2506.3,30.79842668]
["bitfinex","ETHUSD",1746990546361,0.05,2506.4,2506.3,29.72233668]
["bitfinex","ETHUSD",1746990547527,0.05,2506.4,2506.3,26.38856768]
["bitfinex","ETHUSD",1746990547734,0.05,2506.4,2506.3,23.89362868]
["bitfinex","ETHUSD",1746990548306,0.05,2506.4,2506.3,23.40085568]
["bitfinex","ETHUSD",1746990549075,3.97596017,2503.2,2501.4,0.64459319]
["bitfinex","ETHUSD",1746990549225,3.99504751,2503.1,2502.7,9.72412512]
["bitfinex","ETHUSD",1746990549570,3.553,2503.0,2502.7,9.72412512]
["bitfinex","ETHUSD",1746990549876,3.553,2503.4,2502.8,2.96151826]
["bitfinex","ETHUSD",1746990550021,3.553,2503.4,2502.7,14.22753763]
["bitfinex","ETHUSD",1746990550228,0.7666,2503.9,2503.4,3.553]
["bitfinex","ETHUSD",1746990550524,3.554,2504.0,2503.3,3.533]
["bitfinex","ETHUSD",1746990550939,0.7666,2505.0,2503.5,4.94943543]
["bitfinex","ETHUSD",1746990551166,0.7666,2505.5,2504.1,2.64529793]
["bitfinex","ETHUSD",1746990551367,0.7666,2505.5,2504.0,8.0]
["bitfinex","ETHUSD",1746990551537,0.7666,2505.5,2503.9,4.12513543]
["bitfinex","ETHUSD",1746990551538,4.66511145,2505.4,2504.3,8.0]
["bitfinex","ETHUSD",1746990551872,3.99153793,2505.3,2503.5,0.8243]
["bitfinex","ETHUSD",1746990552055,3.99248431,2504.8,2503.6,3.533]
["bitfinex","ETHUSD",1746990552232,3.99331249,2504.2,2503.7,3.533]
["bitfinex","ETHUSD",1746990552571,3.99233342,2504.9,2503.8,8.0]
["bitfinex","ETHUSD",1746990552870,0.67372,2505.4,2504.4,0.55]
["bitfinex","ETHUSD",1746990553166,2.67262676,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1746990553669,2.67262676,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1746990553836,0.67372,2505.4,2505.1,0.7766]
["bitfinex","ETHUSD",1746990554044,0.67372,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746990554259,0.67372,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746990554459,0.67372,2505.4,2504.6,0.7766]
["bitfinex","ETHUSD",1746990554655,0.67372,2505.4,2504.8,8.0]
["bitfinex","ETHUSD",1746990555375,0.05,2505.4,2504.2,14.365]
["bitfinex","ETHUSD",1746990555667,3.99281448,2504.5,2503.6,1.18783]
["bitfinex","ETHUSD",1746990555833,3.99293084,2504.5,2503.6,0.7521]
["bitfinex","ETHUSD",1746990556238,0.05,2505.4,2504.6,8.0]
["bitfinex","ETHUSD",1746990556441,0.05,2505.4,2504.5,8.0]
["bitfinex","ETHUSD",1746990556643,2.7,2504.8,2504.6,0.7521]
["bitfinex","ETHUSD",1746990556841,4.0414905,2505.4,2504.7,0.87521]
["bitfinex","ETHUSD",1746990558766,3.99175863,2505.2,2504.5,8.0]
["bitfinex","ETHUSD",1746990559075,3.99187449,2505.1,2504.5,8.0]
["bitfinex","ETHUSD",1746990559280,0.05,2505.4,2504.5,8.0]
["bitfinex","ETHUSD",1746990559575,0.05,2506.4,2505.5,0.7878]
["bitfinex","ETHUSD",1746990559781,0.05,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1746990560004,0.05,2506.4,2506.0,8.0]
["bitfinex","ETHUSD",1746990560178,0.05,2506.4,2506.2,12.12513543]
["bitfinex","ETHUSD",1746990560383,0.05,2506.4,2506.3,38.88436597]
["bitfinex","ETHUSD",1746990560594,0.05,2506.4,2506.3,20.533286]
["bitfinex","ETHUSD",1746990560798,0.05,2506.4,2506.3,17.000286]
["bitfinex","ETHUSD",1746990560998,0.05,2506.4,2506.3,18.7003146]
["bitfinex","ETHUSD",1746990561354,0.05,2506.4,2506.3,17.000286]
["bitfinex","ETHUSD",1746990561756,0.05,2506.4,2506.3,13.07782]
["bitfinex","ETHUSD",1746990562564,0.05,2506.4,2504.1,1.97728288]
["bitfinex","ETHUSD",1746990562765,0.05,2506.4,2505.4,0.7878]
["bitfinex","ETHUSD",1746990562963,1.7,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746990563164,0.05,2506.4,2506.2,9.3378]
["bitfinex","ETHUSD",1746990563499,0.05,2506.4,2506.3,32.17824943]
["bitfinex","ETHUSD",1746990563697,0.05,2506.4,2506.3,29.25327943]
["bitfinex","ETHUSD",1746990565097,0.05,2506.4,2506.3,29.80327943]
["bitfinex","ETHUSD",1746990565399,0.05,2506.4,2506.3,33.21598737]
["bitfinex","ETHUSD",1746990566608,0.05,2507.4,2506.4,8.55]
["bitfinex","ETHUSD",1746990566897,0.05,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746990567195,0.05,2507.4,2507.0,4.12513543]
["bitfinex","ETHUSD",1746990567196,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990567383,0.05,2507.4,2507.3,28.708472]
["bitfinex","ETHUSD",1746990568796,0.05,2507.4,2507.3,18.549637]
["bitfinex","ETHUSD",1746990570057,0.05,2508.4,2507.4,0.55]
["bitfinex","ETHUSD",1746990570412,0.05,2508.4,2507.5,8.0]
["bitfinex","ETHUSD",1746990571699,0.05,2508.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990571861,0.05,2508.4,2507.5,8.0]
["bitfinex","ETHUSD",1746990572063,3.98697544,2508.2,2507.5,8.0]
["bitfinex","ETHUSD",1746990572398,3.98711731,2508.1,2507.5,8.0]
["bitfinex","ETHUSD",1746990572558,3.98740147,2507.9,2507.1,8.8213]
["bitfinex","ETHUSD",1746990572760,0.05,2508.4,2507.3,8.0]
["bitfinex","ETHUSD",1746990572964,3.462,2508.3,2507.3,8.0]
["bitfinex","ETHUSD",1746990573288,3.9872633,2508.0,2507.3,8.0]
["bitfinex","ETHUSD",1746990573600,3.98740541,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1746990573799,3.98729824,2508.0,2507.3,8.0]
["bitfinex","ETHUSD",1746990573997,3.98745088,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1746990574233,3.98729824,2508.0,2507.1,8.0]
["bitfinex","ETHUSD",1746990574511,3.98759365,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1746990575263,3.98759365,2507.8,2506.7,4.87513543]
["bitfinex","ETHUSD",1746990575264,0.7842,2507.9,2506.7,0.75]
["bitfinex","ETHUSD",1746990575576,3.98827673,2507.4,2506.5,8.0]
["bitfinex","ETHUSD",1746990575973,0.7842,2507.3,2506.1,3.53]
["bitfinex","ETHUSD",1746990576205,0.7842,2507.3,2506.2,0.03989183]
["bitfinex","ETHUSD",1746990576502,0.7842,2507.3,2506.1,9.44333543]
["bitfinex","ETHUSD",1746990576503,3.98835638,2507.3,2506.3,0.55]
["bitfinex","ETHUSD",1746990576697,3.988354,2507.3,2506.2,0.55]
["bitfinex","ETHUSD",1746990576864,3.988354,2507.3,2506.2,10.34933354]
["bitfinex","ETHUSD",1746990577060,3.98853589,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1746990577365,3.98841341,2507.3,2506.2,8.55]
["bitfinex","ETHUSD",1746990578092,3.98826976,2507.4,2506.2,8.55]
["bitfinex","ETHUSD",1746990578466,3.98835896,2507.3,2506.2,8.55]
["bitfinex","ETHUSD",1746990578666,3.98835896,2507.3,2506.3,2.14263354]
["bitfinex","ETHUSD",1746990579410,0.55,2506.0,2504.3,0.7608]
["bitfinex","ETHUSD",1746990579612,3.482,2506.0,2504.4,4.16505621]
["bitfinex","ETHUSD",1746990579775,7.47244584,2506.0,2504.4,4.16505621]
["bitfinex","ETHUSD",1746990579975,3.9908354,2505.8,2504.7,3.413]
["bitfinex","ETHUSD",1746990580185,3.99146557,2505.4,2504.7,3.413]
["bitfinex","ETHUSD",1746990580612,3.99146557,2505.4,2504.8,8.0]
["bitfinex","ETHUSD",1746990580905,2.7,2505.6,2504.8,0.03991952]
["bitfinex","ETHUSD",1746990581080,3.99131079,2505.5,2504.7,8.0]
["bitfinex","ETHUSD",1746990581276,6.691076,2505.6,2504.7,8.0]
["bitfinex","ETHUSD",1746990582015,2.7,2505.6,2504.3,0.7608]
["bitfinex","ETHUSD",1746990582310,3.99163798,2505.3,2504.3,4.1738]
["bitfinex","ETHUSD",1746990582813,3.458,2505.3,2504.3,0.7608]
["bitfinex","ETHUSD",1746990583118,7.44963537,2505.3,2504.3,4.1738]
["bitfinex","ETHUSD",1746990583312,3.452,2505.5,2504.4,0.03992343]
["bitfinex","ETHUSD",1746990584292,3.452,2505.5,2504.4,8.03992176]
["bitfinex","ETHUSD",1746990584491,3.452,2505.5,2504.3,8.7608]
["bitfinex","ETHUSD",1746990584823,7.44326892,2505.5,2504.3,8.7608]
["bitfinex","ETHUSD",1746990585371,4.7289227,2506.0,2505.1,4.17513543]
["bitfinex","ETHUSD",1746990585681,1.7,2505.3,2505.2,9.21352671]
["bitfinex","ETHUSD",1746990586014,8.1649227,2506.3,2505.2,17.68000754]
["bitfinex","ETHUSD",1746990586204,8.1649227,2506.3,2505.2,0.7561]
["bitfinex","ETHUSD",1746990586430,3.99038879,2506.1,2505.2,0.7561]
["bitfinex","ETHUSD",1746990587009,3.99066548,2505.9,2505.1,0.05]
["bitfinex","ETHUSD",1746990588024,5.5090227,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746990588320,9.49984967,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1746990588530,3.99093607,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990588716,8.71985877,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990588917,12.13685877,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990589642,8.1459227,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990590723,12.13690308,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990591454,8.71990308,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990591614,12.11490308,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990591947,4.7289227,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990592122,8.1189227,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990592944,4.7289227,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990593148,8.1119227,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990593827,12.10285601,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990594028,4.7289227,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746990594352,3.98913231,2506.9,2505.3,0.7912]
["bitfinex","ETHUSD",1746990594353,3.374,2506.1,2505.3,0.7912]
["bitfinex","ETHUSD",1746990594556,3.374,2506.1,2505.3,2.08783354]
["bitfinex","ETHUSD",1746990594721,8.1009227,2506.3,2505.3,2.08783354]
["bitfinex","ETHUSD",1746990595263,12.09090526,2506.3,2505.3,2.08783354]
["bitfinex","ETHUSD",1746990596813,8.1009227,2506.3,2505.3,2.08783354]
["bitfinex","ETHUSD",1746990597107,12.09088448,2506.3,2505.3,2.08783354]
["bitfinex","ETHUSD",1746990599243,3.99011302,2506.2,2505.3,2.08783354]
["bitfinex","ETHUSD",1746990599564,4.7289227,2506.3,2505.3,2.08783354]
["bitfinex","ETHUSD",1746990599765,12.05087309,2506.3,2505.4,0.03990912]
["bitfinex","ETHUSD",1746990599962,8.0609227,2506.3,2505.4,0.03990912]
["bitfinex","ETHUSD",1746990600124,4.7289227,2506.3,2505.4,0.03990912]
["bitfinex","ETHUSD",1746990600326,8.0569227,2506.3,2505.4,0.03990912]
["bitfinex","ETHUSD",1746990600728,12.04694204,2506.3,2505.4,0.03990912]
["bitfinex","ETHUSD",1746990600949,3.99010454,2506.2,2505.3,2.08783354]
["bitfinex","ETHUSD",1746990601326,0.7879,2506.5,2505.4,16.58882801]
["bitfinex","ETHUSD",1746990601546,3.321,2506.6,2505.5,0.7726]
["bitfinex","ETHUSD",1746990601744,3.321,2506.6,2505.6,0.0399027]
["bitfinex","ETHUSD",1746990602146,7.31048799,2506.6,2505.6,8.0399027]
["bitfinex","ETHUSD",1746990602668,3.321,2506.6,2505.6,8.0399027]
["bitfinex","ETHUSD",1746990602869,7.31049504,2506.6,2505.6,9.77604485]
["bitfinex","ETHUSD",1746990603434,3.321,2506.6,2505.6,9.77604485]
["bitfinex","ETHUSD",1746990603934,7.31047371,2506.6,2505.6,9.77604485]
["bitfinex","ETHUSD",1746990604633,12.13329202,2506.7,2505.6,9.77604485]
["bitfinex","ETHUSD",1746990604954,8.0269227,2506.7,2505.8,8.0]
["bitfinex","ETHUSD",1746990605163,8.0269227,2506.7,2505.9,1.33081228]
["bitfinex","ETHUSD",1746990605333,3.298,2506.7,2505.9,1.33081228]
["bitfinex","ETHUSD",1746990607585,3.298,2506.7,2505.9,0.03989874]
["bitfinex","ETHUSD",1746990607870,3.298,2506.7,2505.7,0.784]
["bitfinex","ETHUSD",1746990607871,3.98973074,2506.5,2505.7,0.784]
["bitfinex","ETHUSD",1746990608172,7.28732523,2506.7,2505.7,0.784]
["bitfinex","ETHUSD",1746990608374,7.28732523,2506.7,2505.8,0.03990164]
["bitfinex","ETHUSD",1746990608669,7.28732523,2506.7,2505.7,0.784]
["bitfinex","ETHUSD",1746990609395,3.98947772,2506.6,2505.7,0.784]
["bitfinex","ETHUSD",1746990609596,0.22328738,2506.5,2505.7,0.784]
["bitfinex","ETHUSD",1746990609751,0.22328738,2506.5,2505.7,1.6624]
["bitfinex","ETHUSD",1746990610792,12.01627686,2506.7,2505.7,1.6624]
["bitfinex","ETHUSD",1746990610793,0.22328738,2506.4,2505.7,1.6624]
["bitfinex","ETHUSD",1746990611086,0.22328738,2506.4,2505.8,0.03990167]
["bitfinex","ETHUSD",1746990611500,4.7289227,2506.7,2505.8,0.03990167]
["bitfinex","ETHUSD",1746990611659,4.7289227,2506.7,2505.7,1.6624]
["bitfinex","ETHUSD",1746990612491,0.22316719,2506.6,2505.7,1.6624]
["bitfinex","ETHUSD",1746990612996,4.7289227,2506.7,2505.7,1.6624]
["bitfinex","ETHUSD",1746990614701,0.22313335,2506.6,2505.7,1.6624]
["bitfinex","ETHUSD",1746990615189,4.7289227,2506.7,2505.7,1.6624]
["bitfinex","ETHUSD",1746990615556,11.9619904,2506.9,2505.7,1.6624]
["bitfinex","ETHUSD",1746990616264,0.22315332,2506.8,2505.7,1.6624]
["bitfinex","ETHUSD",1746990617179,0.22315332,2506.7,2505.7,0.8784]
["bitfinex","ETHUSD",1746990617377,0.22315332,2506.7,2506.1,0.767]
["bitfinex","ETHUSD",1746990617605,0.22315332,2506.7,2506.3,0.767]
["bitfinex","ETHUSD",1746990617812,0.22315332,2506.7,2506.4,0.03989136]
["bitfinex","ETHUSD",1746990618105,4.7289227,2507.6,2506.5,8.767]
["bitfinex","ETHUSD",1746990618270,4.7289227,2507.6,2506.6,0.03988633]
["bitfinex","ETHUSD",1746990618467,4.7289227,2507.8,2506.6,0.03988633]
["bitfinex","ETHUSD",1746990618656,7.9379227,2507.8,2506.7,8.767]
["bitfinex","ETHUSD",1746990618858,0.22294877,2507.7,2506.9,8.758]
["bitfinex","ETHUSD",1746990619372,4.7289227,2507.8,2506.9,8.758]
["bitfinex","ETHUSD",1746990619994,4.7289227,2507.8,2506.9,0.758]
["bitfinex","ETHUSD",1746990620201,3.98799513,2507.6,2506.9,0.758]
["bitfinex","ETHUSD",1746990622616,0.7657,2507.7,2506.9,0.758]
["bitfinex","ETHUSD",1746990622898,0.7657,2507.7,2506.2,4.61107002]
["bitfinex","ETHUSD",1746990622899,3.98819494,2507.4,2506.6,0.758]
["bitfinex","ETHUSD",1746990623101,7.17819494,2507.4,2506.6,0.758]
["bitfinex","ETHUSD",1746990623663,4.21111874,2507.3,2506.6,0.758]
["bitfinex","ETHUSD",1746990624116,3.98935627,2506.7,2506.2,0.825]
["bitfinex","ETHUSD",1746990624424,8.71777872,2507.0,2506.2,0.825]
["bitfinex","ETHUSD",1746990624840,8.71783892,2507.0,2506.2,0.825]
["bitfinex","ETHUSD",1746990624993,3.181,2506.9,2506.3,0.03989844]
["bitfinex","ETHUSD",1746990625193,3.40395944,2506.9,2506.2,1.7075]
["bitfinex","ETHUSD",1746990625707,3.181,2506.9,2506.2,1.7075]
["bitfinex","ETHUSD",1746990625894,3.181,2506.9,2506.3,0.03989225]
["bitfinex","ETHUSD",1746990626300,3.181,2506.9,2506.4,0.825]
["bitfinex","ETHUSD",1746990626734,4.7289227,2507.0,2506.4,0.825]
["bitfinex","ETHUSD",1746990627527,3.98852815,2507.2,2506.4,0.825]
["bitfinex","ETHUSD",1746990627734,3.98844857,2507.3,2506.4,0.825]
["bitfinex","ETHUSD",1746990628226,0.22306987,2507.2,2506.4,0.825]
["bitfinex","ETHUSD",1746990628796,3.98906793,2506.9,2506.4,0.825]
["bitfinex","ETHUSD",1746990629131,3.98883311,2507.0,2506.4,0.825]
["bitfinex","ETHUSD",1746990629305,0.22306987,2506.9,2506.4,0.825]
["bitfinex","ETHUSD",1746990630158,3.9893273,2506.7,2506.1,0.8065]
["bitfinex","ETHUSD",1746990630333,3.98930865,2506.7,2506.1,0.8065]
["bitfinex","ETHUSD",1746990630494,0.22306987,2506.8,2506.1,0.8065]
["bitfinex","ETHUSD",1746990630932,4.21242444,2506.7,2506.1,0.8065]
["bitfinex","ETHUSD",1746990631087,3.98950878,2506.6,2506.1,0.8065]
["bitfinex","ETHUSD",1746990631498,0.7934,2506.9,2506.1,0.8065]
["bitfinex","ETHUSD",1746990631737,4.78247627,2506.9,2506.1,0.8065]
["bitfinex","ETHUSD",1746990632038,3.98907627,2506.9,2506.1,0.8065]
["bitfinex","ETHUSD",1746990632197,0.22327262,2506.8,2506.1,0.8065]
["bitfinex","ETHUSD",1746990632901,0.22327262,2506.8,2506.2,0.0398985]
["bitfinex","ETHUSD",1746990633201,4.7289227,2507.7,2507.1,16.916794]
["bitfinex","ETHUSD",1746990633403,9.52737456,2507.9,2507.1,0.8206]
["bitfinex","ETHUSD",1746990633623,0.22323164,2507.8,2507.1,0.8206]
["bitfinex","ETHUSD",1746990633839,0.22323164,2507.7,2507.1,0.8206]
["bitfinex","ETHUSD",1746990634260,9.52737456,2507.9,2507.1,0.8206]
["bitfinex","ETHUSD",1746990634753,0.22320025,2507.8,2507.1,0.8206]
["bitfinex","ETHUSD",1746990635636,0.22320025,2507.7,2507.1,0.8206]
["bitfinex","ETHUSD",1746990636304,0.22320025,2507.6,2507.1,0.8206]
["bitfinex","ETHUSD",1746990637213,9.52737456,2507.9,2507.1,0.8206]
["bitfinex","ETHUSD",1746990637899,3.98756467,2507.8,2507.1,0.8206]
["bitfinex","ETHUSD",1746990638239,0.22312341,2507.7,2507.1,0.8206]
["bitfinex","ETHUSD",1746990639001,0.22312341,2507.6,2507.1,0.8206]
["bitfinex","ETHUSD",1746990639528,0.22312341,2507.6,2507.2,0.03987865]
["bitfinex","ETHUSD",1746990639714,0.22312341,2507.6,2507.2,0.92592651]
["bitfinex","ETHUSD",1746990640101,0.22312341,2508.1,2507.2,0.92592651]
["bitfinex","ETHUSD",1746990640303,0.22312341,2508.1,2507.2,0.03987865]
["bitfinex","ETHUSD",1746990640735,0.22312341,2508.0,2507.2,0.03987865]
["bitfinex","ETHUSD",1746990641620,9.51014049,2508.2,2507.2,0.03987865]
["bitfinex","ETHUSD",1746990642034,9.51014049,2508.2,2507.1,0.8206]
["bitfinex","ETHUSD",1746990642341,4.21008959,2508.1,2507.1,0.8206]
["bitfinex","ETHUSD",1746990642538,4.21008959,2508.1,2507.2,8.0]
["bitfinex","ETHUSD",1746990642539,3.98746583,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1746990642719,3.98749118,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1746990643044,3.98729746,2508.0,2507.2,8.0]
["bitfinex","ETHUSD",1746990643350,3.98762857,2507.8,2507.1,0.8206]
["bitfinex","ETHUSD",1746990643510,3.98748938,2507.9,2507.1,0.8206]
["bitfinex","ETHUSD",1746990644235,0.2230301,2507.8,2507.1,0.8206]
["bitfinex","ETHUSD",1746990644431,4.21060573,2507.8,2507.1,0.8206]
["bitfinex","ETHUSD",1746990644823,0.2230301,2507.7,2507.1,0.8206]
["bitfinex","ETHUSD",1746990646044,0.2230301,2507.8,2507.2,0.03988298]
["bitfinex","ETHUSD",1746990646213,0.2230301,2507.8,2507.3,0.8294]
["bitfinex","ETHUSD",1746990646412,0.05,2508.4,2507.7,0.8294]
["bitfinex","ETHUSD",1746990646622,0.05,2508.4,2507.9,0.8294]
["bitfinex","ETHUSD",1746990646851,0.05,2508.4,2508.0,0.03986519]
["bitfinex","ETHUSD",1746990647049,0.05,2508.4,2508.0,2.395]
["bitfinex","ETHUSD",1746990647239,0.05,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1746990649433,0.05,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1746990649613,0.05,2508.4,2508.3,10.447651]
["bitfinex","ETHUSD",1746990649813,0.05,2508.4,2508.3,12.410751]
["bitfinex","ETHUSD",1746990650118,0.05,2508.4,2508.3,10.427751]
["bitfinex","ETHUSD",1746990650624,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746990655025,0.05,2508.4,2508.3,27.810649]
["bitfinex","ETHUSD",1746990655232,0.05,2508.4,2508.3,12.827568]
["bitfinex","ETHUSD",1746990658078,0.05,2508.4,2508.3,12.027568]
["bitfinex","ETHUSD",1746990658218,0.05,2508.4,2508.3,0.8143]
["bitfinex","ETHUSD",1746990658421,0.05,2508.4,2508.0,8.8009]
["bitfinex","ETHUSD",1746990659463,0.05,2508.4,2508.0,0.8009]
["bitfinex","ETHUSD",1746990659654,0.05,2508.4,2508.0,8.8009]
["bitfinex","ETHUSD",1746990659851,4.03663126,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1746990660280,7.95473119,2508.2,2507.4,0.7504]
["bitfinex","ETHUSD",1746990660481,7.95469868,2508.2,2507.4,0.7504]
["bitfinex","ETHUSD",1746990660795,3.7907,2508.3,2507.4,0.7504]
["bitfinex","ETHUSD",1746990660995,7.77759301,2508.3,2507.4,1.62544]
["bitfinex","ETHUSD",1746990661302,9.2466242,2508.2,2507.4,0.7504]
["bitfinex","ETHUSD",1746990661602,3.98747051,2507.9,2507.1,0.7504]
["bitfinex","ETHUSD",1746990661750,3.98730859,2508.0,2507.1,0.7504]
["bitfinex","ETHUSD",1746990662088,9.2466242,2508.2,2507.1,0.7504]
["bitfinex","ETHUSD",1746990662290,3.98754305,2507.9,2507.1,0.7504]
["bitfinex","ETHUSD",1746990662600,3.026,2508.1,2507.1,8.7504]
["bitfinex","ETHUSD",1746990662893,3.026,2508.1,2507.2,1.27181015]
["bitfinex","ETHUSD",1746990663850,7.01309261,2508.1,2507.2,1.27181015]
["bitfinex","ETHUSD",1746990664201,7.01311847,2508.1,2507.2,1.27181015]
["bitfinex","ETHUSD",1746990664496,3.026,2508.1,2507.1,0.7504]
["bitfinex","ETHUSD",1746990665047,7.01311447,2508.1,2507.1,0.7504]
["bitfinex","ETHUSD",1746990665450,3.9875133,2507.9,2507.1,0.7504]
["bitfinex","ETHUSD",1746990665803,3.026,2508.1,2507.2,0.03988135]
["bitfinex","ETHUSD",1746990666853,4.7289227,2508.2,2507.4,8.0]
["bitfinex","ETHUSD",1746990667057,4.7289227,2508.2,2507.4,8.84386461]
["bitfinex","ETHUSD",1746990667281,4.7289227,2508.2,2507.5,0.7575]
["bitfinex","ETHUSD",1746990667602,4.7289227,2508.2,2507.6,0.0398717]
["bitfinex","ETHUSD",1746990667810,4.7289227,2508.2,2507.5,0.7575]
["bitfinex","ETHUSD",1746990669505,4.7289227,2508.2,2507.6,0.03987173]
["bitfinex","ETHUSD",1746990669719,0.05,2508.4,2507.6,1.00000772]
["bitfinex","ETHUSD",1746990669858,0.05,2508.4,2507.7,0.7607]
["bitfinex","ETHUSD",1746990672159,0.05,2508.4,2507.7,4.7284015]
["bitfinex","ETHUSD",1746990672400,0.05,2508.4,2507.8,0.7607]
["bitfinex","ETHUSD",1746990672601,0.05,2508.4,2508.1,0.7607]
["bitfinex","ETHUSD",1746990672824,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746990672977,0.05,2508.4,2508.3,52.4792195]
["bitfinex","ETHUSD",1746990673671,0.05,2508.4,2508.3,53.0292195]
["bitfinex","ETHUSD",1746990674386,0.05,2508.4,2508.3,55.4242195]
["bitfinex","ETHUSD",1746990675101,0.05,2508.4,2508.3,53.0292195]
["bitfinex","ETHUSD",1746990675399,0.05,2508.4,2508.3,57.13144701]
["bitfinex","ETHUSD",1746990677715,0.05,2508.4,2508.3,58.62774551]
["bitfinex","ETHUSD",1746990678008,0.05,2508.4,2508.3,49.26436451]
["bitfinex","ETHUSD",1746990678718,0.05,2508.4,2508.3,53.78206601]
["bitfinex","ETHUSD",1746990679960,0.05,2508.4,2508.3,55.71637502]
["bitfinex","ETHUSD",1746990680819,0.05,2508.4,2508.3,53.78206601]
["bitfinex","ETHUSD",1746990681021,0.05,2509.4,2508.6,0.55]
["bitfinex","ETHUSD",1746990681206,0.05,2509.4,2509.3,13.2853015]
["bitfinex","ETHUSD",1746990681415,0.05,2509.4,2509.3,59.5033515]
["bitfinex","ETHUSD",1746990682113,0.05,2509.4,2509.3,54.98165]
["bitfinex","ETHUSD",1746990682309,0.05,2509.4,2509.3,55.53165]
["bitfinex","ETHUSD",1746990682638,0.05,2509.4,2509.3,57.48540433]
["bitfinex","ETHUSD",1746990682825,0.05,2509.4,2509.3,61.58763184]
["bitfinex","ETHUSD",1746990683420,0.05,2509.4,2509.3,59.63387751]
["bitfinex","ETHUSD",1746990690870,0.05,2509.4,2509.3,61.58763184]
["bitfinex","ETHUSD",1746990691227,0.05,2509.4,2509.3,59.54887751]
["bitfinex","ETHUSD",1746990692160,0.05,2509.4,2509.3,61.94387751]
["bitfinex","ETHUSD",1746990692357,0.05,2509.4,2509.3,59.54887751]
["bitfinex","ETHUSD",1746990692536,0.05,2509.4,2509.3,57.68300851]
["bitfinex","ETHUSD",1746990692737,0.05,2509.4,2509.3,51.19600851]
["bitfinex","ETHUSD",1746990692943,0.05,2509.4,2509.3,30.01881151]
["bitfinex","ETHUSD",1746990695176,0.05,2509.4,2509.3,11.211984]
["bitfinex","ETHUSD",1746990695338,0.05,2509.4,2509.3,8.196285]
["bitfinex","ETHUSD",1746990695551,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1746990695784,0.05,2509.4,2509.3,18.090008]
["bitfinex","ETHUSD",1746990696246,0.05,2509.4,2509.3,5.585933]
["bitfinex","ETHUSD",1746990696446,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1746990696642,0.05,2509.4,2509.3,7.964783]
["bitfinex","ETHUSD",1746990696846,0.05,2509.4,2509.0,17.313]
["bitfinex","ETHUSD",1746990696847,0.05,2509.4,2509.2,8.133605]
["bitfinex","ETHUSD",1746990697047,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1746990697278,0.05,2509.4,2509.3,7.867404]
["bitfinex","ETHUSD",1746990697488,0.05,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1746990697703,0.05,2509.4,2509.3,23.360389]
["bitfinex","ETHUSD",1746990698067,0.05,2509.4,2509.3,25.6964279]
["bitfinex","ETHUSD",1746990698747,0.05,2509.4,2509.3,22.2524579]
["bitfinex","ETHUSD",1746990699147,0.05,2509.4,2509.3,25.2204579]
["bitfinex","ETHUSD",1746990702046,0.05,2509.4,2509.3,27.6154579]
["bitfinex","ETHUSD",1746990702288,0.05,2509.4,2509.3,28.1654579]
["bitfinex","ETHUSD",1746990702787,0.05,2509.4,2509.3,17.0512389]
["bitfinex","ETHUSD",1746990702995,0.05,2509.4,2509.3,57.2432889]
["bitfinex","ETHUSD",1746990703311,0.05,2509.4,2509.3,60.2122889]
["bitfinex","ETHUSD",1746990705537,0.05,2509.4,2509.3,62.16604323]
["bitfinex","ETHUSD",1746990706530,0.05,2510.4,2509.3,62.16604323]
["bitfinex","ETHUSD",1746990706747,0.05,2510.4,2509.7,10.395]
["bitfinex","ETHUSD",1746990707050,0.05,2510.4,2509.8,0.03983272]
["bitfinex","ETHUSD",1746990707208,0.05,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1746990707408,0.05,2510.4,2510.1,0.03983273]
["bitfinex","ETHUSD",1746990707735,0.05,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1746990707934,0.05,2510.4,2510.1,1.0969]
["bitfinex","ETHUSD",1746990708131,0.05,2510.4,2510.2,0.03983275]
["bitfinex","ETHUSD",1746990708433,0.05,2510.4,2510.1,1.0969]
["bitfinex","ETHUSD",1746990710546,0.05,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1746990710864,0.05,2510.4,2509.4,2.969]
["bitfinex","ETHUSD",1746990710865,4.79364135,2510.3,2509.4,2.969]
["bitfinex","ETHUSD",1746990711031,0.81,2510.2,2509.4,2.969]
["bitfinex","ETHUSD",1746990711349,0.81,2510.2,2509.4,8.0]
["bitfinex","ETHUSD",1746990711654,0.81,2509.9,2509.2,2.969]
["bitfinex","ETHUSD",1746990711825,0.81,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1746990712151,0.81,2509.9,2509.2,2.969]
["bitfinex","ETHUSD",1746990712452,0.81,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1746990712981,0.7501,2510.1,2509.3,1.1367506]
["bitfinex","ETHUSD",1746990713128,0.7501,2510.1,2509.3,8.0398506]
["bitfinex","ETHUSD",1746990713318,0.7501,2510.1,2509.3,8.0]
["bitfinex","ETHUSD",1746990713815,0.7501,2510.1,2509.4,2.969]
["bitfinex","ETHUSD",1746990714017,0.7501,2510.1,2509.1,8.0]
["bitfinex","ETHUSD",1746990714284,0.7501,2510.1,2509.2,8.0]
["bitfinex","ETHUSD",1746990714413,0.7501,2510.1,2509.2,10.969]
["bitfinex","ETHUSD",1746990714612,3.98391347,2510.1,2509.2,2.969]
["bitfinex","ETHUSD",1746990714849,0.97344484,2510.0,2509.1,10.969]
["bitfinex","ETHUSD",1746990715038,0.97344484,2510.0,2509.1,13.5003]
["bitfinex","ETHUSD",1746990715361,0.7501,2509.8,2509.1,8.0]
["bitfinex","ETHUSD",1746990716639,0.7501,2509.8,2509.2,0.03985106]
["bitfinex","ETHUSD",1746990716957,0.7501,2509.8,2509.1,8.7865]
["bitfinex","ETHUSD",1746990717164,0.7501,2509.8,2509.2,40.23189378]
["bitfinex","ETHUSD",1746990717461,0.7501,2510.1,2509.3,48.19205]
["bitfinex","ETHUSD",1746990717621,0.7501,2510.1,2509.5,8.0]
["bitfinex","ETHUSD",1746990717970,0.7501,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1746990718146,0.7501,2510.1,2509.9,8.0]
["bitfinex","ETHUSD",1746990718357,0.7501,2510.1,2510.0,13.116566]
["bitfinex","ETHUSD",1746990718515,0.7501,2510.1,2510.0,16.060292]
["bitfinex","ETHUSD",1746990719946,0.8803,2510.4,2510.0,6.961292]
["bitfinex","ETHUSD",1746990720147,0.8803,2510.4,2509.5,8.0]
["bitfinex","ETHUSD",1746990720344,0.8803,2510.4,2509.6,1.0966]
["bitfinex","ETHUSD",1746990721942,0.8803,2510.4,2509.5,8.0]
["bitfinex","ETHUSD",1746990722140,0.8803,2510.4,2509.5,8.03984323]
["bitfinex","ETHUSD",1746990722373,0.8803,2510.4,2509.5,8.0]
["bitfinex","ETHUSD",1746990726673,0.7834,2510.3,2509.5,8.0]
["bitfinex","ETHUSD",1746990727769,0.8293,2510.2,2509.4,8.0]
["bitfinex","ETHUSD",1746990728230,0.8293,2510.2,2509.4,9.13634607]
["bitfinex","ETHUSD",1746990728563,0.8293,2510.2,2509.4,9.0965]
["bitfinex","ETHUSD",1746990729072,0.8293,2510.2,2509.4,8.0]
["bitfinex","ETHUSD",1746990729696,3.98393378,2510.1,2509.0,14.344]
["bitfinex","ETHUSD",1746990729988,3.98413799,2510.0,2509.1,8.0]
["bitfinex","ETHUSD",1746990730156,0.7614,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1746990730360,0.7614,2509.9,2509.1,8.03985095]
["bitfinex","ETHUSD",1746990730684,0.7614,2509.9,2509.2,2.2383851]
["bitfinex","ETHUSD",1746990734492,0.7614,2509.9,2509.3,0.03984819]
["bitfinex","ETHUSD",1746990736169,0.7614,2509.9,2509.2,2.2383851]
["bitfinex","ETHUSD",1746990736372,0.7614,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1746990736689,3.98432695,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1746990736904,0.7751,2509.6,2508.5,2.966]
["bitfinex","ETHUSD",1746990737089,0.7751,2509.5,2508.5,2.966]
["bitfinex","ETHUSD",1746990737407,0.7751,2509.5,2508.6,0.03985781]
["bitfinex","ETHUSD",1746990737608,0.7751,2509.5,2508.6,8.30058578]
["bitfinex","ETHUSD",1746990740400,0.8046,2509.4,2508.6,8.0]
["bitfinex","ETHUSD",1746990741029,0.8046,2509.4,2508.7,0.03985776]
["bitfinex","ETHUSD",1746990743621,2.7,2509.2,2508.7,0.03985776]
["bitfinex","ETHUSD",1746990744029,0.8046,2509.4,2508.7,0.03985776]
["bitfinex","ETHUSD",1746990745424,0.8046,2509.4,2508.7,0.82275776]
["bitfinex","ETHUSD",1746990745587,0.8046,2509.4,2508.8,0.88227578]
["bitfinex","ETHUSD",1746990745792,0.8046,2509.4,2508.9,0.03985215]
["bitfinex","ETHUSD",1746990747030,0.8046,2509.4,2508.8,0.88227578]
["bitfinex","ETHUSD",1746990747190,0.8046,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746990751346,0.8046,2509.4,2508.7,8.0]
["bitfinex","ETHUSD",1746990751848,3.98519169,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1746990752013,0.8163,2509.2,2508.7,8.0]
["bitfinex","ETHUSD",1746990753747,2.7,2509.0,2508.7,8.0]
["bitfinex","ETHUSD",1746990753965,0.8089,2508.7,2508.0,2.961]
["bitfinex","ETHUSD",1746990754167,0.8089,2508.7,2508.0,4.86036724]
["bitfinex","ETHUSD",1746990754350,0.8089,2508.7,2508.1,8.0]
["bitfinex","ETHUSD",1746990754510,0.8089,2508.7,2508.0,4.86036724]
["bitfinex","ETHUSD",1746990754711,0.8089,2508.7,2508.1,8.0]
["bitfinex","ETHUSD",1746990755257,0.8089,2508.7,2508.1,8.03986656]
["bitfinex","ETHUSD",1746990755555,0.8089,2508.7,2508.2,1.29002338]
["bitfinex","ETHUSD",1746990756151,0.8089,2508.7,2508.3,0.03985902]
["bitfinex","ETHUSD",1746990757229,0.8089,2508.7,2508.3,8.03985902]
["bitfinex","ETHUSD",1746990757643,0.8089,2508.7,2508.3,8.0]
["bitfinex","ETHUSD",1746990757837,2.959,2509.1,2508.5,8.0]
["bitfinex","ETHUSD",1746990757838,0.8089,2508.9,2508.5,8.0]
["bitfinex","ETHUSD",1746990758081,0.8089,2508.9,2508.5,12.10222751]
["bitfinex","ETHUSD",1746990758378,0.8089,2508.9,2508.6,0.03985925]
["bitfinex","ETHUSD",1746990758529,0.8089,2508.9,2508.4,0.03985829]
["bitfinex","ETHUSD",1746990758847,2.7,2508.7,2508.4,0.03985829]
["bitfinex","ETHUSD",1746990759052,0.8089,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746990759252,0.8089,2508.9,2508.3,8.0]
["bitfinex","ETHUSD",1746990759469,0.8089,2508.9,2508.4,1.26466051]
["bitfinex","ETHUSD",1746990760833,0.8089,2508.9,2508.4,1.22480234]
["bitfinex","ETHUSD",1746990762382,0.8089,2508.9,2508.5,2.961]
["bitfinex","ETHUSD",1746990766670,0.8089,2508.9,2508.2,1.29002338]
["bitfinex","ETHUSD",1746990766871,3.98606978,2508.8,2507.9,14.337]
["bitfinex","ETHUSD",1746990767182,0.8086,2508.6,2507.9,14.337]
["bitfinex","ETHUSD",1746990767351,0.8086,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1746990768882,1.7,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1746990769091,0.8092,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1746990769385,0.8092,2508.3,2508.1,4.096122]
["bitfinex","ETHUSD",1746990769854,0.8092,2508.3,2507.8,1.69567238]
["bitfinex","ETHUSD",1746990770792,0.8092,2508.0,2507.8,1.69567238]
["bitfinex","ETHUSD",1746990771144,0.8092,2508.0,2507.1,0.05]
["bitfinex","ETHUSD",1746990771689,0.8092,2508.0,2507.2,0.80117943]
["bitfinex","ETHUSD",1746990771991,5.4903227,2508.3,2507.6,8.7613]
["bitfinex","ETHUSD",1746990772285,0.7614,2508.3,2507.4,8.0]
["bitfinex","ETHUSD",1746990773783,2.7,2508.1,2507.4,8.0]
["bitfinex","ETHUSD",1746990774167,0.7844,2508.0,2507.4,8.0]
["bitfinex","ETHUSD",1746990774551,0.7844,2508.0,2507.5,1.12866179]
["bitfinex","ETHUSD",1746990774701,0.7844,2508.0,2507.4,8.0]
["bitfinex","ETHUSD",1746990775011,0.7844,2508.0,2507.1,8.05]
["bitfinex","ETHUSD",1746990775305,0.7844,2508.0,2507.3,2.962]
["bitfinex","ETHUSD",1746990775489,0.7844,2508.0,2507.4,8.0]
["bitfinex","ETHUSD",1746990775695,0.817,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1746990776403,0.817,2507.9,2507.1,0.05]
["bitfinex","ETHUSD",1746990776703,0.817,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1746990777404,3.98748092,2507.9,2507.1,3.012]
["bitfinex","ETHUSD",1746990777614,0.817,2507.8,2507.1,3.012]
["bitfinex","ETHUSD",1746990777797,0.817,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1746990779005,2.7,2507.5,2507.2,8.0]
["bitfinex","ETHUSD",1746990779691,0.817,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1746990781633,0.817,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1746990782138,0.817,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746990782833,0.55,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746990783004,4.80551308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990783394,0.817,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990783939,3.517,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990784428,0.817,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990785143,4.80551308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990786033,5.35551308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990786197,10.08443578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990786623,9.53443578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990789039,11.23443578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990790325,11.78443578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990790903,17.14043578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990792502,7.2459227,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990792708,5.5459227,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990793144,9.53443578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990798323,5.5459227,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990798963,8.2459227,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990799139,5.5459227,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990800052,9.53443578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990800994,5.5459227,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990802375,5.741,2510.6,2507.1,0.05]
["bitfinex","ETHUSD",1746990802376,0.7689,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746990802585,0.7689,2507.9,2507.1,0.8407]
["bitfinex","ETHUSD",1746990802773,0.7689,2507.9,2507.2,0.03987824]
["bitfinex","ETHUSD",1746990802971,0.7689,2507.9,2507.1,0.8407]
["bitfinex","ETHUSD",1746990803958,2.7,2507.7,2507.1,0.8407]
["bitfinex","ETHUSD",1746990806458,6.68776204,2507.7,2507.1,0.8407]
["bitfinex","ETHUSD",1746990806775,6.68776204,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746990806776,3.98796315,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1746990807295,0.7689,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746990809204,4.7569492,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746990809704,0.7689,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746990810066,6.93223073,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746990810563,2.944,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746990810995,6.93222462,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746990813917,0.22339904,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990814677,2.92339904,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990815014,0.22339904,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990815812,4.21191212,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990817649,8.94083482,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990820332,10.64083482,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990820912,11.98493482,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990821842,22.17493482,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990822041,24.08267341,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990822351,22.17494538,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990823230,24.08268397,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990823425,22.17494538,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990823654,20.47494538,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990824962,25.80894538,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990825322,26.35894538,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990830552,29.05894538,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990831256,18.31594538,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990831448,17.52184538,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990831652,18.29404538,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990832304,18.62063578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990832516,18.84355978,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990838096,15.35755978,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990838301,10.5848467,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990838501,7.6518467,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990838803,11.41743578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990839306,7.4289227,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990840578,11.41743578,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990841197,11.64090799,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990841606,12.99610799,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746990842619,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990842818,2.931,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990843338,3.15457511,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990844795,4.7289227,2506.6,2506.1,0.8324]
["bitfinex","ETHUSD",1746990845136,1.7,2506.2,2506.1,0.8324]
["bitfinex","ETHUSD",1746990845303,1.7,2506.2,2506.1,14.897689]
["bitfinex","ETHUSD",1746990845633,1.7,2506.2,2506.1,16.3874579]
["bitfinex","ETHUSD",1746990849114,1.7,2506.2,2506.1,10.3221689]
["bitfinex","ETHUSD",1746990849452,1.7,2506.2,2506.1,16.7869059]
["bitfinex","ETHUSD",1746990850569,1.7,2506.2,2506.1,14.897689]
["bitfinex","ETHUSD",1746990850717,1.7,2506.2,2506.1,8.8324]
["bitfinex","ETHUSD",1746990850918,3.98969338,2506.5,2506.2,8.0]
["bitfinex","ETHUSD",1746990851122,3.99005731,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746990851360,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990852720,2.4,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746990853149,8.71856136,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746990853655,3.98981386,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746990853972,3.98978614,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746990854326,3.99006866,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746990854624,3.98986372,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746990854825,4.7289227,2506.5,2506.2,0.8277]
["bitfinex","ETHUSD",1746990855052,6.91605576,2506.9,2506.2,0.8277]
["bitfinex","ETHUSD",1746990855260,7.6559227,2507.0,2506.2,0.8277]
["bitfinex","ETHUSD",1746990856273,4.7289227,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746990856473,5.89545641,2507.7,2507.0,0.8277]
["bitfinex","ETHUSD",1746990856709,11.6425284,2507.8,2507.0,0.8277]
["bitfinex","ETHUSD",1746990856871,7.6549227,2507.8,2507.0,0.8277]
["bitfinex","ETHUSD",1746990857075,7.6549227,2507.8,2507.0,1.71445897]
["bitfinex","ETHUSD",1746990857324,11.64264001,2507.8,2507.0,1.71445897]
["bitfinex","ETHUSD",1746990857468,0.22356664,2507.7,2507.0,1.71445897]
["bitfinex","ETHUSD",1746990857812,2.7,2507.6,2507.0,1.71445897]
["bitfinex","ETHUSD",1746990859811,2.7,2507.6,2507.1,0.82588703]
["bitfinex","ETHUSD",1746990859997,2.7,2507.6,2507.1,0.786]
["bitfinex","ETHUSD",1746990861724,2.7,2507.6,2507.2,0.03987987]
["bitfinex","ETHUSD",1746990861928,4.7289227,2508.0,2507.3,0.7911]
["bitfinex","ETHUSD",1746990862234,5.856,2508.1,2507.3,0.7911]
["bitfinex","ETHUSD",1746990862235,2.923,2508.1,2507.3,0.7911]
["bitfinex","ETHUSD",1746990862806,4.7289227,2508.3,2507.3,0.7911]
["bitfinex","ETHUSD",1746990863006,7.6519227,2508.3,2507.3,0.7911]
["bitfinex","ETHUSD",1746990863801,7.6509227,2508.3,2507.4,0.03987717]
["bitfinex","ETHUSD",1746990864013,7.6509227,2508.3,2507.5,0.7976]
["bitfinex","ETHUSD",1746990864208,0.8278,2508.5,2507.5,0.7976]
["bitfinex","ETHUSD",1746990864416,3.7498,2508.5,2507.6,8.7976]
["bitfinex","ETHUSD",1746990864604,0.7866,2508.0,2507.4,0.7976]
["bitfinex","ETHUSD",1746990864806,2.922,2507.9,2507.4,0.7976]
["bitfinex","ETHUSD",1746990865008,4.7289227,2507.9,2507.4,0.7976]
["bitfinex","ETHUSD",1746990865200,4.7289227,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1746990865443,4.7289227,2508.6,2507.5,8.03988238]
["bitfinex","ETHUSD",1746990865444,4.7289227,2508.6,2508.1,0.7976]
["bitfinex","ETHUSD",1746990867334,4.7289227,2508.6,2507.5,8.0]
["bitfinex","ETHUSD",1746990867335,4.7289227,2508.6,2507.9,0.7976]
["bitfinex","ETHUSD",1746990867515,3.98671538,2508.4,2507.2,2.932]
["bitfinex","ETHUSD",1746990867709,4.7289227,2508.3,2507.3,8.7976]
["bitfinex","ETHUSD",1746990868651,4.7289227,2508.3,2507.4,0.7976]
["bitfinex","ETHUSD",1746990868823,4.7289227,2508.3,2507.6,0.8141]
["bitfinex","ETHUSD",1746990874263,4.7289227,2508.3,2507.7,0.03987575]
["bitfinex","ETHUSD",1746990874563,4.7289227,2508.3,2507.8,0.7582]
["bitfinex","ETHUSD",1746990874758,2.7,2508.4,2507.8,0.7582]
["bitfinex","ETHUSD",1746990880587,2.7,2508.4,2508.0,0.808]
["bitfinex","ETHUSD",1746990882918,2.7,2508.4,2507.6,0.03986863]
["bitfinex","ETHUSD",1746990882919,2.7,2508.4,2508.2,0.8229]
["bitfinex","ETHUSD",1746990883361,2.7,2508.4,2508.3,1.7091768]
["bitfinex","ETHUSD",1746990883568,4.7289227,2509.1,2508.4,0.8229]
["bitfinex","ETHUSD",1746990883775,4.7289227,2509.1,2508.4,0.86276198]
["bitfinex","ETHUSD",1746990885410,2.7,2508.9,2508.4,0.86276198]
["bitfinex","ETHUSD",1746990887519,2.7,2508.9,2508.5,0.8122]
["bitfinex","ETHUSD",1746990887715,2.7,2508.9,2508.6,3.84306376]
["bitfinex","ETHUSD",1746990887919,2.7,2508.9,2508.7,8.8122]
["bitfinex","ETHUSD",1746990892908,0.05,2509.4,2508.7,8.8122]
["bitfinex","ETHUSD",1746990893126,0.05,2509.4,2508.7,8.85205698]
["bitfinex","ETHUSD",1746990894150,0.05,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746990894351,0.05,2509.4,2509.1,8.8329]
["bitfinex","ETHUSD",1746990894517,0.05,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1746990894845,0.05,2509.4,2509.3,18.839782]
["bitfinex","ETHUSD",1746990895606,0.05,2509.4,2509.3,17.488589]
["bitfinex","ETHUSD",1746990895811,0.05,2509.4,2508.8,8.0]
["bitfinex","ETHUSD",1746990896112,0.05,2509.4,2508.9,1.17499]
["bitfinex","ETHUSD",1746990897834,2.7,2509.2,2508.9,1.17499]
["bitfinex","ETHUSD",1746990899636,0.05,2509.4,2508.9,1.17499]
["bitfinex","ETHUSD",1746990900451,0.05,2509.4,2509.0,0.87275674]
["bitfinex","ETHUSD",1746990900811,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1746990901136,0.05,2509.4,2509.3,12.10222751]
["bitfinex","ETHUSD",1746990901337,0.05,2509.4,2509.3,33.689058]
["bitfinex","ETHUSD",1746990901544,0.05,2509.4,2509.3,33.692358]
["bitfinex","ETHUSD",1746990901775,0.05,2509.4,2509.3,33.214358]
["bitfinex","ETHUSD",1746990902056,0.05,2509.4,2509.3,20.301758]
["bitfinex","ETHUSD",1746990902828,2.75,2509.4,2509.3,20.301758]
["bitfinex","ETHUSD",1746990903065,0.05,2509.4,2509.3,10.8630758]
["bitfinex","ETHUSD",1746990903219,0.7774,2510.3,2509.5,0.7986]
["bitfinex","ETHUSD",1746990903418,0.7774,2510.3,2509.5,0.83844374]
["bitfinex","ETHUSD",1746990904113,0.05,2510.4,2509.5,0.83844374]
["bitfinex","ETHUSD",1746990904559,0.7972,2510.3,2509.5,0.7986]
["bitfinex","ETHUSD",1746990904916,0.7972,2510.3,2509.5,1.08147758]
["bitfinex","ETHUSD",1746990905254,0.7972,2510.3,2509.5,0.7986]
["bitfinex","ETHUSD",1746990905950,4.78080151,2510.3,2509.2,8.7803]
["bitfinex","ETHUSD",1746990906256,0.7972,2510.3,2509.2,8.7803]
["bitfinex","ETHUSD",1746990906463,0.7972,2510.1,2509.2,0.7803]
["bitfinex","ETHUSD",1746990906770,3.98483742,2509.6,2508.8,0.7803]
["bitfinex","ETHUSD",1746990907069,2.902,2509.5,2508.8,0.7803]
["bitfinex","ETHUSD",1746990907856,2.7,2509.3,2508.8,0.7803]
["bitfinex","ETHUSD",1746990908057,2.902,2509.5,2508.8,0.7803]
["bitfinex","ETHUSD",1746990909118,2.902,2509.5,2508.3,2.904]
["bitfinex","ETHUSD",1746990909119,3.98510051,2509.4,2508.3,2.904]
["bitfinex","ETHUSD",1746990909459,0.7975,2509.3,2508.4,8.8323]
["bitfinex","ETHUSD",1746990909971,4.7827412,2509.3,2508.4,8.8323]
["bitfinex","ETHUSD",1746990911568,0.7975,2509.3,2508.4,8.8323]
["bitfinex","ETHUSD",1746990912233,5.806,2509.5,2508.5,0.03986101]
["bitfinex","ETHUSD",1746990912431,11.3089227,2509.5,2508.6,0.8295]
["bitfinex","ETHUSD",1746990912627,3.98509858,2509.4,2508.6,0.8295]
["bitfinex","ETHUSD",1746990912846,2.5,2509.1,2508.6,1.71245]
["bitfinex","ETHUSD",1746990915665,2.898,2509.4,2508.8,0.7863]
["bitfinex","ETHUSD",1746990916877,6.88302757,2509.4,2508.8,0.7863]
["bitfinex","ETHUSD",1746990917061,0.7992,2509.3,2508.8,0.7863]
["bitfinex","ETHUSD",1746990917743,2.7,2509.1,2508.8,0.7863]
["bitfinex","ETHUSD",1746990920387,6.88302086,2509.4,2508.8,0.7863]
["bitfinex","ETHUSD",1746990920842,2.898,2509.4,2508.8,0.7863]
["bitfinex","ETHUSD",1746990921480,2.896,2509.4,2508.8,0.7863]
["bitfinex","ETHUSD",1746990922984,2.5,2509.2,2508.8,0.7863]
["bitfinex","ETHUSD",1746990926473,2.5,2509.2,2508.5,8.7832]
["bitfinex","ETHUSD",1746990926672,5.5289227,2509.1,2507.7,0.7832]
["bitfinex","ETHUSD",1746990926898,4.78614164,2508.7,2507.8,1.51292]
["bitfinex","ETHUSD",1746990927287,0.8,2508.7,2507.8,1.51292]
["bitfinex","ETHUSD",1746990927797,0.8,2508.7,2507.9,0.7832]
["bitfinex","ETHUSD",1746990930293,0.8168,2508.9,2508.0,0.03987025]
["bitfinex","ETHUSD",1746990930474,0.8168,2508.9,2508.0,0.80547025]
["bitfinex","ETHUSD",1746990930475,2.892,2508.8,2508.0,0.80547025]
["bitfinex","ETHUSD",1746990931195,4.7289227,2509.0,2508.3,0.7656]
["bitfinex","ETHUSD",1746990931433,7.6209227,2509.3,2508.4,0.87656]
["bitfinex","ETHUSD",1746990931601,7.6209227,2509.3,2508.5,0.7656]
["bitfinex","ETHUSD",1746990932131,7.6209227,2509.3,2508.7,0.7656]
["bitfinex","ETHUSD",1746990932909,4.7289227,2509.3,2508.7,0.7656]
["bitfinex","ETHUSD",1746990935836,5.4974227,2509.3,2508.7,0.7656]
["bitfinex","ETHUSD",1746990935995,9.48269432,2509.3,2508.7,0.7656]
["bitfinex","ETHUSD",1746990936196,5.4974227,2509.3,2508.7,0.7656]
["bitfinex","ETHUSD",1746990936714,4.7289227,2509.3,2508.7,0.7656]
["bitfinex","ETHUSD",1746990938132,2.7,2509.1,2508.7,0.7656]
["bitfinex","ETHUSD",1746990938716,2.7,2509.1,2508.8,0.03985799]
["bitfinex","ETHUSD",1746990938933,4.7289227,2510.0,2509.0,0.814]
["bitfinex","ETHUSD",1746990939226,0.05,2510.4,2509.3,0.55]
["bitfinex","ETHUSD",1746990939445,0.05,2510.4,2509.4,0.814]
["bitfinex","ETHUSD",1746990939754,0.05,2510.4,2509.7,0.814]
["bitfinex","ETHUSD",1746990949324,0.05,2510.4,2509.8,0.03984036]
["bitfinex","ETHUSD",1746990949555,0.05,2510.4,2510.1,0.7562]
["bitfinex","ETHUSD",1746990949763,0.05,2510.4,2510.3,8.7562]
["bitfinex","ETHUSD",1746990949925,0.05,2510.4,2510.3,48.94825]
["bitfinex","ETHUSD",1746990950575,0.05,2510.4,2510.3,35.950585]
["bitfinex","ETHUSD",1746990950925,4.7789227,2511.4,2510.3,35.950585]
["bitfinex","ETHUSD",1746990950926,0.05,2511.4,2510.5,2.47042313]
["bitfinex","ETHUSD",1746990951165,0.05,2511.4,2510.9,0.55]
["bitfinex","ETHUSD",1746990951477,0.05,2511.4,2511.2,0.7562]
["bitfinex","ETHUSD",1746990951778,0.05,2511.4,2511.3,42.53626698]
["bitfinex","ETHUSD",1746990951929,0.05,2511.4,2511.3,42.496455]
["bitfinex","ETHUSD",1746990952534,0.05,2511.4,2511.3,41.948195]
["bitfinex","ETHUSD",1746990952736,0.05,2511.4,2511.3,17.057341]
["bitfinex","ETHUSD",1746990952943,0.05,2511.4,2511.3,18.7630751]
["bitfinex","ETHUSD",1746990954444,0.01879077,2511.4,2511.3,19.3130751]
["bitfinex","ETHUSD",1746990954768,0.05,2512.4,2511.7,0.8044]
["bitfinex","ETHUSD",1746990955077,0.05,2512.4,2512.0,0.8044]
["bitfinex","ETHUSD",1746990955438,0.05,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1746990955643,0.05,2512.4,2512.3,20.3611885]
["bitfinex","ETHUSD",1746990955980,0.05,2512.4,2512.3,11.621721]
["bitfinex","ETHUSD",1746990957368,0.05,2512.4,2512.3,8.8044]
["bitfinex","ETHUSD",1746990957768,0.05,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1746990959446,0.05,2512.4,2512.3,39.14014]
["bitfinex","ETHUSD",1746990959647,0.05,2512.4,2512.3,50.791654]
["bitfinex","ETHUSD",1746990959943,0.05,2512.4,2512.3,50.204189]
["bitfinex","ETHUSD",1746990960549,0.05,2512.4,2512.3,48.514556]
["bitfinex","ETHUSD",1746990960877,0.05,2512.4,2512.3,32.783658]
["bitfinex","ETHUSD",1746990961404,0.05,2512.4,2512.3,33.333658]
["bitfinex","ETHUSD",1746990961881,0.05,2512.4,2512.3,32.783658]
["bitfinex","ETHUSD",1746990962382,0.05,2512.4,2512.3,33.333658]
["bitfinex","ETHUSD",1746990962916,2.87400001,2513.4,2512.3,32.523158]
["bitfinex","ETHUSD",1746990962917,1e-08,2513.4,2512.3,32.523158]
["bitfinex","ETHUSD",1746990963077,1e-08,2513.4,2512.7,0.55]
["bitfinex","ETHUSD",1746990963409,1e-08,2513.4,2513.0,1.3605]
["bitfinex","ETHUSD",1746990963613,1e-08,2513.4,2513.2,8.8105]
["bitfinex","ETHUSD",1746990964686,1e-08,2513.4,2512.9,0.7637]
["bitfinex","ETHUSD",1746990965921,1e-08,2513.4,2513.0,0.03978951]
["bitfinex","ETHUSD",1746990966273,1e-08,2513.4,2513.0,0.03978694]
["bitfinex","ETHUSD",1746990966527,1e-08,2513.4,2513.1,0.7637]
["bitfinex","ETHUSD",1746990966675,1e-08,2513.4,2512.8,0.7637]
["bitfinex","ETHUSD",1746990967287,1e-08,2513.4,2512.9,0.03978824]
["bitfinex","ETHUSD",1746990967490,1e-08,2513.4,2512.8,0.7637]
["bitfinex","ETHUSD",1746990968605,3.97892224,2513.3,2512.8,1.17177]
["bitfinex","ETHUSD",1746990968773,3.9789993,2513.2,2512.7,0.081]
["bitfinex","ETHUSD",1746990968973,2.873,2513.2,2512.7,0.081]
["bitfinex","ETHUSD",1746990969212,3.9795991,2512.9,2512.7,0.081]
["bitfinex","ETHUSD",1746990969514,6.85062432,2512.8,2512.7,0.081]
["bitfinex","ETHUSD",1746990970772,7.62802432,2512.8,2512.7,0.081]
["bitfinex","ETHUSD",1746990971899,12.90694702,2512.8,2512.7,0.081]
["bitfinex","ETHUSD",1746990972121,3.98167735,2511.6,2510.9,0.7637]
["bitfinex","ETHUSD",1746990972282,6.85167735,2511.6,2510.9,0.7637]
["bitfinex","ETHUSD",1746990972476,6.85156335,2511.6,2510.4,0.7637]
["bitfinex","ETHUSD",1746990972701,3.98233196,2511.1,2510.4,0.7637]
["bitfinex","ETHUSD",1746990973018,3.98210565,2511.3,2510.4,0.7637]
["bitfinex","ETHUSD",1746990973205,0.55,2511.5,2510.4,0.7637]
["bitfinex","ETHUSD",1746990973392,4.7600024,2511.0,2510.1,0.8137]
["bitfinex","ETHUSD",1746990973580,2.87,2510.9,2510.1,0.8137]
["bitfinex","ETHUSD",1746990973904,2.87,2510.9,2510.2,0.88535342]
["bitfinex","ETHUSD",1746990974110,2.7,2510.8,2510.1,0.8137]
["bitfinex","ETHUSD",1746990974316,2.7,2510.8,2510.2,0.03983415]
["bitfinex","ETHUSD",1746990974503,2.7,2510.8,2510.1,0.8137]
["bitfinex","ETHUSD",1746990974901,2.7,2510.8,2510.1,0.85353286]
["bitfinex","ETHUSD",1746990975112,2.7,2510.8,2510.1,0.8137]
["bitfinex","ETHUSD",1746990975413,2.7,2510.8,2510.2,0.88137]
["bitfinex","ETHUSD",1746990976316,2.7,2510.8,2510.1,0.05]
["bitfinex","ETHUSD",1746990976515,3.98327741,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1746990976717,2.869,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1746990977121,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746990977487,4.80234631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746990978585,5.35234631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746990979236,8.05234631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746990980137,0.8223,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1746990981638,4.66035877,2511.1,2510.1,0.05]
["bitfinex","ETHUSD",1746990981639,0.8223,2511.0,2510.2,0.7537]
["bitfinex","ETHUSD",1746990982150,4.8048015,2511.0,2510.2,0.7537]
["bitfinex","ETHUSD",1746990982347,0.8223,2511.0,2510.2,0.7537]
["bitfinex","ETHUSD",1746990982503,2.868,2511.1,2510.3,0.03983441]
["bitfinex","ETHUSD",1746990982707,2.868,2511.1,2510.3,1.21168785]
["bitfinex","ETHUSD",1746990983433,4.7289227,2511.4,2510.3,1.21168785]
["bitfinex","ETHUSD",1746990983642,4.7289227,2511.4,2510.4,0.55]
["bitfinex","ETHUSD",1746990983844,4.7289227,2511.4,2510.4,0.7537]
["bitfinex","ETHUSD",1746990984003,4.7289227,2511.4,2510.5,0.03982648]
["bitfinex","ETHUSD",1746990984200,2.7,2511.2,2510.5,0.03982648]
["bitfinex","ETHUSD",1746990984643,2.7,2511.2,2510.5,0.52316447]
["bitfinex","ETHUSD",1746990985647,2.867,2511.1,2510.4,0.7537]
["bitfinex","ETHUSD",1746990986150,2.7,2511.2,2510.5,0.03983078]
["bitfinex","ETHUSD",1746990986722,2.7,2511.2,2510.4,0.7537]
["bitfinex","ETHUSD",1746990986943,2.7,2511.2,2510.5,0.03982348]
["bitfinex","ETHUSD",1746990987144,2.7,2511.2,2510.6,0.7973]
["bitfinex","ETHUSD",1746990987361,2.7,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1746990987522,6.68217717,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1746990987717,2.7,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1746990988107,6.68218172,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1746990989141,2.7,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1746990989558,6.68217033,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1746990990236,6.68217033,2511.2,2510.6,0.7973]
["bitfinex","ETHUSD",1746990990819,2.7,2511.2,2510.6,0.7973]
["bitfinex","ETHUSD",1746990995769,6.68226454,2511.2,2510.6,0.7973]
["bitfinex","ETHUSD",1746990996663,2.7,2511.2,2510.6,0.7973]
["bitfinex","ETHUSD",1746990996830,2.7,2511.2,2510.6,2.00335943]
["bitfinex","ETHUSD",1746990997035,2.7,2511.2,2510.8,0.8126]
["bitfinex","ETHUSD",1746990997234,4.7289227,2512.5,2511.4,0.8126]
["bitfinex","ETHUSD",1746990997432,4.7289227,2512.5,2511.6,8.0]
["bitfinex","ETHUSD",1746990997638,4.7289227,2512.5,2511.8,0.8126]
["bitfinex","ETHUSD",1746990997840,3.98045465,2512.3,2511.8,0.8126]
["bitfinex","ETHUSD",1746990998137,4.7289227,2512.5,2511.8,0.8126]
["bitfinex","ETHUSD",1746990998448,11.57139955,2512.9,2511.9,0.03980932]
["bitfinex","ETHUSD",1746990998645,3.9796613,2512.8,2511.9,0.03980932]
["bitfinex","ETHUSD",1746990998879,3.97984859,2512.7,2511.8,0.8126]
["bitfinex","ETHUSD",1746990999179,8.70851155,2512.9,2511.8,0.8126]
["bitfinex","ETHUSD",1746990999549,3.97992261,2512.7,2511.8,0.8126]
["bitfinex","ETHUSD",1746990999734,3.97970194,2512.8,2511.8,0.8126]
["bitfinex","ETHUSD",1746990999931,4.7289227,2512.9,2511.9,0.03980264]
["bitfinex","ETHUSD",1746991000169,4.7289227,2513.3,2512.0,0.8144]
["bitfinex","ETHUSD",1746991000380,4.7289227,2513.3,2512.3,0.8144]
["bitfinex","ETHUSD",1746991000583,4.7289227,2513.3,2512.4,0.03979754]
["bitfinex","ETHUSD",1746991000758,1e-08,2513.4,2512.5,0.8144]
["bitfinex","ETHUSD",1746991001072,1e-08,2513.4,2512.7,8.55]
["bitfinex","ETHUSD",1746991001234,1e-08,2513.4,2513.0,0.8144]
["bitfinex","ETHUSD",1746991001429,1e-08,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1746991001631,1e-08,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746991003480,3.97867431,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746991003772,1e-08,2513.4,2513.0,0.8144]
["bitfinex","ETHUSD",1746991006156,3.97886469,2513.3,2512.6,0.7911]
["bitfinex","ETHUSD",1746991006358,3.97883261,2513.3,2512.6,0.7911]
["bitfinex","ETHUSD",1746991006680,3.97912866,2513.2,2512.6,0.7911]
["bitfinex","ETHUSD",1746991006882,3.97931302,2513.0,2512.6,0.7911]
["bitfinex","ETHUSD",1746991007052,3.97931302,2513.0,2511.4,1.93293354]
["bitfinex","ETHUSD",1746991007053,4.7289227,2513.1,2512.2,0.7911]
["bitfinex","ETHUSD",1746991007255,3.97952794,2512.9,2512.2,0.7911]
["bitfinex","ETHUSD",1746991007455,3.9796378,2512.8,2512.2,0.7911]
["bitfinex","ETHUSD",1746991007878,4.7289227,2513.1,2512.2,0.7911]
["bitfinex","ETHUSD",1746991008088,4.2169,2513.0,2511.8,0.7911]
["bitfinex","ETHUSD",1746991008249,7.5869227,2512.9,2511.9,0.03980849]
["bitfinex","ETHUSD",1746991008572,3.97981652,2512.7,2511.9,0.03980849]
["bitfinex","ETHUSD",1746991008772,3.97974421,2512.8,2511.8,0.7911]
["bitfinex","ETHUSD",1746991009101,3.97974421,2512.8,2511.8,8.7911]
["bitfinex","ETHUSD",1746991009400,3.97963723,2512.8,2511.9,1.16541]
["bitfinex","ETHUSD",1746991009554,3.9801027,2512.5,2511.8,8.7911]
["bitfinex","ETHUSD",1746991009754,7.5869227,2512.9,2511.8,8.7911]
["bitfinex","ETHUSD",1746991009995,3.97997209,2512.6,2511.8,8.7911]
["bitfinex","ETHUSD",1746991010298,3.979847,2512.7,2511.8,8.7911]
["bitfinex","ETHUSD",1746991010500,3.98025844,2512.4,2511.8,8.7911]
["bitfinex","ETHUSD",1746991010999,3.98025844,2512.4,2511.8,8.0]
["bitfinex","ETHUSD",1746991011380,7.5869227,2512.9,2511.8,8.0]
["bitfinex","ETHUSD",1746991011555,3.98026042,2512.4,2511.8,8.0]
["bitfinex","ETHUSD",1746991011955,7.5869227,2512.9,2511.8,8.0]
["bitfinex","ETHUSD",1746991012203,4.7289227,2512.8,2511.8,8.0]
["bitfinex","ETHUSD",1746991012503,3.97995271,2512.6,2511.8,8.03980851]
["bitfinex","ETHUSD",1746991012704,4.7289227,2513.3,2511.9,0.55]
["bitfinex","ETHUSD",1746991012916,3.97891922,2513.3,2512.0,8.03979504]
["bitfinex","ETHUSD",1746991013267,3.9791702,2513.1,2512.0,8.03979504]
["bitfinex","ETHUSD",1746991013582,11.56464441,2513.4,2512.1,1.1446795]
["bitfinex","ETHUSD",1746991014454,8.70764441,2513.4,2512.2,0.03979503]
["bitfinex","ETHUSD",1746991014663,8.70764441,2513.4,2512.4,8.0]
["bitfinex","ETHUSD",1746991014869,3.9790704,2513.2,2512.4,8.0]
["bitfinex","ETHUSD",1746991015494,3.97885759,2513.3,2512.4,8.0]
["bitfinex","ETHUSD",1746991015656,3.97910159,2513.2,2512.4,8.0]
["bitfinex","ETHUSD",1746991015990,3.97923318,2513.1,2512.4,8.0]
["bitfinex","ETHUSD",1746991016163,3.97903826,2513.2,2512.4,8.0]
["bitfinex","ETHUSD",1746991016790,4.72892271,2513.4,2512.4,8.0]
["bitfinex","ETHUSD",1746991016990,3.97886032,2513.3,2512.4,8.0]
["bitfinex","ETHUSD",1746991017356,4.72892271,2513.4,2512.1,1.1446795]
["bitfinex","ETHUSD",1746991017557,3.97923454,2513.1,2512.3,8.0]
["bitfinex","ETHUSD",1746991017758,3.97936701,2513.0,2512.3,8.0]
["bitfinex","ETHUSD",1746991017959,3.97936701,2513.0,2512.3,8.03979934]
["bitfinex","ETHUSD",1746991018159,3.97946909,2512.9,2512.3,8.0]
["bitfinex","ETHUSD",1746991018500,3.97987065,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1746991018663,3.97967529,2512.8,2512.1,2.863]
["bitfinex","ETHUSD",1746991018996,8.708084,2513.1,2512.2,8.0]
["bitfinex","ETHUSD",1746991018997,3.97978397,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1746991019196,3.98001474,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1746991019495,3.98001474,2512.6,2511.8,11.9493]
["bitfinex","ETHUSD",1746991019859,3.98020651,2512.5,2511.8,11.9493]
["bitfinex","ETHUSD",1746991020066,3.98020651,2512.5,2511.8,10.863]
["bitfinex","ETHUSD",1746991020380,3.98000497,2512.6,2511.8,10.863]
["bitfinex","ETHUSD",1746991021872,4.7289227,2513.1,2511.8,10.863]
["bitfinex","ETHUSD",1746991022086,3.97975868,2512.8,2511.8,10.863]
["bitfinex","ETHUSD",1746991022914,6.8334912,2512.9,2511.8,10.863]
["bitfinex","ETHUSD",1746991023058,3.97933933,2513.0,2511.9,1.12610593]
["bitfinex","ETHUSD",1746991023267,4.7289227,2513.1,2512.0,8.0]
["bitfinex","ETHUSD",1746991023467,3.97902406,2513.2,2512.2,8.0]
["bitfinex","ETHUSD",1746991024610,3.97920255,2513.1,2512.2,8.0]
["bitfinex","ETHUSD",1746991024760,3.97920255,2513.1,2512.2,9.0854]
["bitfinex","ETHUSD",1746991025196,8.70781928,2513.3,2512.2,9.0854]
["bitfinex","ETHUSD",1746991025398,4.7289227,2513.3,2512.2,9.0854]
["bitfinex","ETHUSD",1746991025617,1e-08,2513.4,2512.3,0.03980058]
["bitfinex","ETHUSD",1746991025823,1e-08,2513.4,2512.5,8.0]
["bitfinex","ETHUSD",1746991026023,1e-08,2513.4,2512.6,0.03979073]
["bitfinex","ETHUSD",1746991029734,1e-08,2513.4,2512.5,8.0]
["bitfinex","ETHUSD",1746991029943,1e-08,2513.4,2512.6,0.55]
["bitfinex","ETHUSD",1746991030235,1e-08,2513.4,2512.8,0.55]
["bitfinex","ETHUSD",1746991030431,1e-08,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1746991030589,1e-08,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1746991030788,1e-08,2513.4,2513.3,24.93997206]
["bitfinex","ETHUSD",1746991030989,1e-08,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746991031404,1e-08,2513.4,2513.3,8.55]
["bitfinex","ETHUSD",1746991031744,1e-08,2513.4,2513.3,9.97937821]
["bitfinex","ETHUSD",1746991032941,0.05,2514.4,2513.6,2.941]
["bitfinex","ETHUSD",1746991033085,0.05,2514.4,2514.0,0.55]
["bitfinex","ETHUSD",1746991033290,0.05,2514.4,2514.1,53.89605]
["bitfinex","ETHUSD",1746991033513,0.05,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1746991033731,0.05,2514.4,2514.3,41.217853]
["bitfinex","ETHUSD",1746991033933,0.05,2514.4,2514.3,37.794381]
["bitfinex","ETHUSD",1746991034390,0.05,2515.4,2514.6,0.55]
["bitfinex","ETHUSD",1746991034587,0.05,2515.4,2514.8,8.55]
["bitfinex","ETHUSD",1746991034791,0.20750462,2518.3,2514.8,8.55]
["bitfinex","ETHUSD",1746991034792,0.05,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1746991035017,0.05,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1746991035330,3.97035025,2518.7,2517.4,8.0]
["bitfinex","ETHUSD",1746991035490,3.97035268,2518.7,2517.2,8.0]
["bitfinex","ETHUSD",1746991035692,2.853,2518.9,2517.3,1.34843]
["bitfinex","ETHUSD",1746991035922,2.853,2519.3,2517.5,0.55]
["bitfinex","ETHUSD",1746991036236,6.1346759,2518.6,2516.7,4.0191657]
["bitfinex","ETHUSD",1746991036387,0.8226,2518.2,2516.9,0.7884]
["bitfinex","ETHUSD",1746991036593,4.79371705,2518.2,2516.9,0.7884]
["bitfinex","ETHUSD",1746991036836,0.05,2518.4,2517.0,0.03971933]
["bitfinex","ETHUSD",1746991037030,2.848,2518.3,2517.1,1.3384]
["bitfinex","ETHUSD",1746991037194,0.05,2518.4,2517.1,0.7884]
["bitfinex","ETHUSD",1746991037539,2.848,2518.3,2517.2,0.03971347]
["bitfinex","ETHUSD",1746991037743,0.05,2518.4,2517.3,0.55]
["bitfinex","ETHUSD",1746991037892,0.05,2518.4,2517.6,0.7855]
["bitfinex","ETHUSD",1746991038098,0.05,2518.4,2517.8,8.7855]
["bitfinex","ETHUSD",1746991038304,0.05,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1746991038508,0.05,2518.4,2518.3,8.7855]
["bitfinex","ETHUSD",1746991038706,0.05,2518.4,2518.3,29.794735]
["bitfinex","ETHUSD",1746991038906,0.05,2518.4,2518.3,22.750272]
["bitfinex","ETHUSD",1746991039293,0.05,2518.4,2518.3,17.848522]
["bitfinex","ETHUSD",1746991039495,0.05,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1746991039694,0.05,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1746991040316,4.02081431,2518.4,2517.3,2.85]
["bitfinex","ETHUSD",1746991040520,0.05,2518.4,2517.3,3.4239]
["bitfinex","ETHUSD",1746991040728,0.05,2518.4,2517.4,8.0]
["bitfinex","ETHUSD",1746991041042,3.97104896,2518.3,2517.4,8.0]
["bitfinex","ETHUSD",1746991041226,3.97109429,2518.2,2517.4,8.0]
["bitfinex","ETHUSD",1746991041399,4.02085965,2518.4,2517.4,8.0]
["bitfinex","ETHUSD",1746991041400,3.97097111,2518.3,2517.4,8.03971815]
["bitfinex","ETHUSD",1746991041598,3.9720043,2517.7,2517.0,0.7868]
["bitfinex","ETHUSD",1746991041845,2.889,2518.2,2516.6,0.7868]
["bitfinex","ETHUSD",1746991041846,4.52124816,2518.1,2516.6,0.7868]
["bitfinex","ETHUSD",1746991042044,3.97198473,2517.7,2516.6,0.7868]
["bitfinex","ETHUSD",1746991042232,2.897,2517.6,2516.8,0.03972713]
["bitfinex","ETHUSD",1746991042432,2.896,2517.8,2516.8,0.03972713]
["bitfinex","ETHUSD",1746991042633,3.97198069,2517.7,2516.6,0.7868]
["bitfinex","ETHUSD",1746991042834,3.97229127,2517.5,2516.6,0.7868]
["bitfinex","ETHUSD",1746991043035,0.55,2518.1,2516.8,0.03972713]
["bitfinex","ETHUSD",1746991043347,3.97199747,2517.7,2516.8,0.03972713]
["bitfinex","ETHUSD",1746991043543,5.746,2518.0,2516.8,8.0]
["bitfinex","ETHUSD",1746991043756,3.97109046,2518.2,2516.6,0.7868]
["bitfinex","ETHUSD",1746991043928,5.748,2517.9,2516.6,0.7868]
["bitfinex","ETHUSD",1746991044272,2.914,2518.0,2516.8,8.0]
["bitfinex","ETHUSD",1746991044426,0.8241,2517.4,2516.7,4.0191657]
["bitfinex","ETHUSD",1746991044630,3.97264429,2517.3,2516.7,4.0191657]
["bitfinex","ETHUSD",1746991044826,2.918,2517.3,2516.7,4.0191657]
["bitfinex","ETHUSD",1746991045148,3.97309147,2517.0,2516.2,0.7501]
["bitfinex","ETHUSD",1746991045956,3.97288687,2517.1,2516.2,0.7501]
["bitfinex","ETHUSD",1746991046159,3.97301973,2517.0,2516.2,0.7501]
["bitfinex","ETHUSD",1746991046361,0.8241,2517.4,2516.3,0.03973482]
["bitfinex","ETHUSD",1746991046550,2.912,2517.2,2516.3,0.03973482]
["bitfinex","ETHUSD",1746991046751,3.97296888,2517.1,2516.3,0.03973482]
["bitfinex","ETHUSD",1746991047057,2.912,2517.2,2516.2,0.7501]
["bitfinex","ETHUSD",1746991047365,3.97294154,2517.1,2516.3,8.03973456]
["bitfinex","ETHUSD",1746991047561,3.97298822,2517.0,2516.3,8.0]
["bitfinex","ETHUSD",1746991047928,4.7289227,2517.6,2516.4,0.0397348]
["bitfinex","ETHUSD",1746991048128,0.8241,2517.8,2516.6,9.3001]
["bitfinex","ETHUSD",1746991048450,0.8241,2517.8,2516.6,8.7501]
["bitfinex","ETHUSD",1746991048649,0.8241,2517.8,2516.7,1.16611]
["bitfinex","ETHUSD",1746991048847,3.97199896,2517.7,2516.7,1.16611]
["bitfinex","ETHUSD",1746991049065,3.97254134,2517.3,2516.6,0.7501]
["bitfinex","ETHUSD",1746991049368,3.97251022,2517.3,2516.6,0.7501]
["bitfinex","ETHUSD",1746991049579,6.8213602,2517.4,2516.6,0.7501]
["bitfinex","ETHUSD",1746991049580,3.97276884,2517.2,2516.6,0.7501]
["bitfinex","ETHUSD",1746991049781,3.97276124,2517.2,2516.6,0.7501]
["bitfinex","ETHUSD",1746991050873,6.87976124,2517.2,2516.6,0.7501]
["bitfinex","ETHUSD",1746991051052,2.907,2517.2,2516.6,0.7501]
["bitfinex","ETHUSD",1746991051576,3.97259448,2517.3,2516.6,0.7501]
["bitfinex","ETHUSD",1746991051783,3.97260545,2517.3,2516.6,0.7501]
["bitfinex","ETHUSD",1746991051979,3.97270071,2517.2,2516.6,0.7501]
["bitfinex","ETHUSD",1746991052190,3.97281927,2517.2,2516.6,0.7501]
["bitfinex","ETHUSD",1746991052481,3.97292783,2517.1,2516.6,0.7501]
["bitfinex","ETHUSD",1746991052647,2.918,2517.5,2516.6,0.7501]
["bitfinex","ETHUSD",1746991052988,3.97259687,2517.3,2516.6,0.7501]
["bitfinex","ETHUSD",1746991053289,2.923,2517.6,2516.7,0.0397308]
["bitfinex","ETHUSD",1746991053486,2.923,2517.6,2516.6,0.7501]
["bitfinex","ETHUSD",1746991053695,3.97228742,2517.5,2516.6,0.7501]
["bitfinex","ETHUSD",1746991054076,3.97236886,2517.4,2516.6,0.7501]
["bitfinex","ETHUSD",1746991054277,3.97249973,2517.4,2516.6,0.7501]
["bitfinex","ETHUSD",1746991054587,3.97223929,2517.5,2516.7,0.03973034]
["bitfinex","ETHUSD",1746991054785,3.97236413,2517.4,2516.7,0.03973034]
["bitfinex","ETHUSD",1746991054944,3.97227113,2517.5,2516.7,0.03973034]
["bitfinex","ETHUSD",1746991055956,2.923,2517.6,2516.7,0.03973034]
["bitfinex","ETHUSD",1746991056162,3.97285342,2517.1,2516.6,0.7501]
["bitfinex","ETHUSD",1746991056486,3.97304658,2517.0,2516.2,4.53081]
["bitfinex","ETHUSD",1746991056687,6.88604658,2517.0,2516.2,3.6558]
["bitfinex","ETHUSD",1746991057133,4.7289227,2517.2,2516.2,3.6558]
["bitfinex","ETHUSD",1746991057283,4.7289227,2517.2,2516.3,0.03973477]
["bitfinex","ETHUSD",1746991057713,8.70159398,2517.2,2516.2,3.6558]
["bitfinex","ETHUSD",1746991058206,8.70159398,2517.2,2516.2,4.02138]
["bitfinex","ETHUSD",1746991058576,4.92235877,2517.1,2516.2,0.8068]
["bitfinex","ETHUSD",1746991058781,8.08368107,2516.8,2515.5,0.8068]
["bitfinex","ETHUSD",1746991059019,10.5609227,2516.7,2515.5,0.8068]
["bitfinex","ETHUSD",1746991059220,3.9743321,2516.2,2515.5,0.8068]
["bitfinex","ETHUSD",1746991059516,8.70309084,2516.3,2515.5,0.8068]
["bitfinex","ETHUSD",1746991060020,4.7289227,2516.3,2515.6,0.03975012]
["bitfinex","ETHUSD",1746991060405,4.7289227,2516.3,2515.7,0.8068]
["bitfinex","ETHUSD",1746991060618,4.7289227,2516.3,2515.8,0.37675501]
["bitfinex","ETHUSD",1746991060822,4.7289227,2516.3,2515.7,8.8068]
["bitfinex","ETHUSD",1746991061018,4.7289227,2516.3,2515.7,0.8068]
["bitfinex","ETHUSD",1746991061422,4.7289227,2516.3,2515.8,0.03974741]
["bitfinex","ETHUSD",1746991061630,2.931,2517.2,2516.3,4.728922]
["bitfinex","ETHUSD",1746991061944,3.97291013,2517.1,2516.4,1.2796922]
["bitfinex","ETHUSD",1746991062098,3.97291013,2517.1,2516.4,0.8068]
["bitfinex","ETHUSD",1746991062434,6.90374199,2517.2,2516.4,0.8068]
["bitfinex","ETHUSD",1746991062731,3.9728481,2517.1,2516.4,0.8068]
["bitfinex","ETHUSD",1746991062938,6.90375008,2517.2,2516.4,0.8068]
["bitfinex","ETHUSD",1746991063240,3.97282587,2517.1,2516.4,0.8068]
["bitfinex","ETHUSD",1746991063533,6.90374947,2517.2,2516.4,0.8068]
["bitfinex","ETHUSD",1746991064040,3.97282608,2517.1,2516.4,0.8068]
["bitfinex","ETHUSD",1746991064198,2.931,2517.2,2516.4,0.8068]
["bitfinex","ETHUSD",1746991064521,4.19457708,2517.1,2516.4,0.8068]
["bitfinex","ETHUSD",1746991064724,4.19453386,2517.1,2516.4,0.8068]
["bitfinex","ETHUSD",1746991065128,3.97300037,2517.0,2516.4,0.8068]
["bitfinex","ETHUSD",1746991065495,3.97330087,2516.8,2516.4,0.8068]
["bitfinex","ETHUSD",1746991065695,3.97354274,2516.7,2516.4,0.8068]
["bitfinex","ETHUSD",1746991065902,3.97330087,2516.8,2516.1,8.8068]
["bitfinex","ETHUSD",1746991066139,0.812,2517.0,2516.1,0.8068]
["bitfinex","ETHUSD",1746991066346,4.11035877,2516.8,2515.6,0.8068]
["bitfinex","ETHUSD",1746991066515,7.6489227,2516.7,2515.6,1.0988]
["bitfinex","ETHUSD",1746991066704,7.6489227,2516.7,2515.6,9.0988]
["bitfinex","ETHUSD",1746991066705,3.97377309,2516.5,2515.6,9.0988]
["bitfinex","ETHUSD",1746991066903,3.97425128,2516.2,2515.6,1.0988]
["bitfinex","ETHUSD",1746991067251,3.97425128,2516.2,2515.6,9.0988]
["bitfinex","ETHUSD",1746991067432,3.97414574,2516.3,2515.6,9.0988]
["bitfinex","ETHUSD",1746991067758,3.97414574,2516.3,2515.6,8.8068]
["bitfinex","ETHUSD",1746991068123,3.97434734,2516.2,2515.6,0.8068]
["bitfinex","ETHUSD",1746991068522,3.97442881,2516.1,2515.6,0.8068]
["bitfinex","ETHUSD",1746991068727,2.91,2516.0,2515.6,0.8068]
["bitfinex","ETHUSD",1746991068923,6.88459194,2516.0,2515.2,0.8014]
["bitfinex","ETHUSD",1746991069122,3.97489387,2515.8,2515.2,1.17854]
["bitfinex","ETHUSD",1746991069538,3.97495979,2515.8,2515.2,1.17854]
["bitfinex","ETHUSD",1746991069741,3.97495979,2515.8,2515.2,0.8014]
["bitfinex","ETHUSD",1746991070629,3.97507178,2515.7,2515.2,0.8014]
["bitfinex","ETHUSD",1746991070855,3.97495407,2515.8,2515.2,0.8014]
["bitfinex","ETHUSD",1746991071031,2.901,2516.0,2515.3,0.0397548]
["bitfinex","ETHUSD",1746991071229,2.901,2516.0,2515.2,0.8014]
["bitfinex","ETHUSD",1746991072351,3.9749367,2515.8,2515.2,0.8014]
["bitfinex","ETHUSD",1746991073536,3.97482124,2515.9,2515.1,0.05]
["bitfinex","ETHUSD",1746991073537,0.7891,2515.7,2515.1,0.05]
["bitfinex","ETHUSD",1746991074067,4.76416828,2515.7,2515.1,0.05]
["bitfinex","ETHUSD",1746991074264,3.97520335,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746991074558,4.95093971,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746991074955,2.897,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746991075137,2.897,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1746991075332,4.7289227,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746991075540,2.897,2515.5,2515.2,0.7776]
["bitfinex","ETHUSD",1746991076170,4.7289227,2515.6,2515.2,0.7776]
["bitfinex","ETHUSD",1746991076374,3.97551628,2515.4,2515.2,0.7776]
["bitfinex","ETHUSD",1746991076583,7.6229227,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746991076879,3.9753684,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746991077176,0.7772,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746991077374,3.97551085,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1746991077575,3.97566952,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1746991077759,3.9755936,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1746991077944,0.7772,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746991078148,3.97568697,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1746991078675,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746991079539,9.80082697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746991080238,5.825,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746991080438,2.9,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746991081288,2.899,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1746991081857,2.897,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1746991082270,2.894,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1746991082474,4.7289227,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746991082802,3.97553495,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1746991083232,9.79242265,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746991083862,3.9755484,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1746991084064,9.79243248,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746991084361,3.97551745,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1746991085201,6.8605491,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1746991085378,2.885,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1746991085573,4.7289227,2516.0,2515.2,0.8073]
["bitfinex","ETHUSD",1746991085790,4.7289227,2516.0,2515.3,0.03975332]
["bitfinex","ETHUSD",1746991086006,3.97492135,2515.8,2515.2,0.8073]
["bitfinex","ETHUSD",1746991086165,3.97504224,2515.7,2515.2,0.8073]
["bitfinex","ETHUSD",1746991086364,3.97499397,2515.8,2515.2,0.8073]
["bitfinex","ETHUSD",1746991086933,4.7289227,2516.0,2515.2,0.8073]
["bitfinex","ETHUSD",1746991087078,4.7289227,2516.0,2515.4,0.8073]
["bitfinex","ETHUSD",1746991087399,8.70354606,2516.0,2515.4,0.8073]
["bitfinex","ETHUSD",1746991087563,3.97476099,2515.9,2515.4,0.8073]
["bitfinex","ETHUSD",1746991087763,3.97472077,2515.9,2515.4,0.8073]
["bitfinex","ETHUSD",1746991087966,7.6169227,2515.8,2515.1,0.05]
["bitfinex","ETHUSD",1746991088571,3.97545889,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746991088767,2.895,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746991090223,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746991090778,6.86382697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746991091003,7.41382697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746991091213,6.86382697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746991092330,0.799,2515.1,2514.1,0.05]
["bitfinex","ETHUSD",1746991092477,5.2789227,2515.0,2514.1,0.05]
["bitfinex","ETHUSD",1746991092682,0.55,2514.8,2514.1,0.05]
["bitfinex","ETHUSD",1746991092904,3.97669779,2514.7,2514.1,0.05]
["bitfinex","ETHUSD",1746991093106,3.97677896,2514.6,2514.1,0.05]
["bitfinex","ETHUSD",1746991093524,0.55,2514.8,2514.1,0.05]
["bitfinex","ETHUSD",1746991094238,3.97702403,2514.5,2514.1,0.05]
["bitfinex","ETHUSD",1746991094430,3.97709195,2514.4,2514.1,0.05]
["bitfinex","ETHUSD",1746991094579,3.97736472,2514.3,2514.1,0.05]
["bitfinex","ETHUSD",1746991094929,3.977088,2514.5,2514.1,0.05]
["bitfinex","ETHUSD",1746991095215,0.7788,2514.6,2514.1,0.05]
["bitfinex","ETHUSD",1746991095421,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991095597,7.65020832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991095801,7.87247936,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991096012,8.42247936,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991096684,13.15140206,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991098483,9.70740206,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991098813,15.49240206,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991099433,15.27013102,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991099831,11.2927227,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991100126,14.49133102,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991100293,7.6169227,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991100617,11.59433102,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991100830,14.48633102,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991101686,15.03633102,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991104198,5.5505227,2514.8,2514.1,0.8491]
["bitfinex","ETHUSD",1746991104443,8.70545999,2514.8,2514.1,0.8491]
["bitfinex","ETHUSD",1746991104788,8.70539159,2514.8,2514.1,0.8491]
["bitfinex","ETHUSD",1746991105010,3.97679345,2514.6,2514.1,0.8491]
["bitfinex","ETHUSD",1746991105288,3.97669144,2514.7,2514.1,0.8491]
["bitfinex","ETHUSD",1746991105610,2.882,2514.9,2514.1,0.8491]
["bitfinex","ETHUSD",1746991105834,2.889,2515.0,2514.1,0.8491]
["bitfinex","ETHUSD",1746991106026,4.7289227,2515.2,2514.2,0.03977084]
["bitfinex","ETHUSD",1746991106230,7.6169227,2515.2,2514.3,0.821]
["bitfinex","ETHUSD",1746991106432,11.59282093,2515.2,2514.3,0.821]
["bitfinex","ETHUSD",1746991107831,3.97600686,2515.1,2514.3,0.821]
["bitfinex","ETHUSD",1746991108003,7.6169227,2515.2,2514.3,0.821]
["bitfinex","ETHUSD",1746991108205,3.97606778,2515.1,2514.3,0.821]
["bitfinex","ETHUSD",1746991109357,0.7843,2514.9,2514.3,0.821]
["bitfinex","ETHUSD",1746991109854,3.97671935,2514.7,2514.3,0.821]
["bitfinex","ETHUSD",1746991110337,3.97689684,2514.6,2514.1,0.8533]
["bitfinex","ETHUSD",1746991110532,8.70581954,2514.6,2514.1,0.8533]
["bitfinex","ETHUSD",1746991110835,11.60081954,2514.6,2514.1,0.8533]
["bitfinex","ETHUSD",1746991111763,3.97693378,2514.5,2514.1,0.8533]
["bitfinex","ETHUSD",1746991112126,3.97710622,2514.4,2514.1,0.8533]
["bitfinex","ETHUSD",1746991112326,3.97697163,2514.5,2514.1,0.8533]
["bitfinex","ETHUSD",1746991112647,11.60078085,2514.6,2514.1,0.8533]
["bitfinex","ETHUSD",1746991113367,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991113530,7.41640832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991114837,7.63841984,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991115354,12.53387861,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991116333,27.45280131,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991118273,15.14093422,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991118486,18.02593422,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991118782,21.78133102,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991119132,4.7289227,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991119350,3.97662367,2514.7,2514.1,0.8683]
["bitfinex","ETHUSD",1746991119683,3.97740703,2514.3,2514.1,0.05]
["bitfinex","ETHUSD",1746991121254,7.41840832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991122145,7.64078352,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991123978,10.53278352,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991124562,15.26170622,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1746991124972,3.97840904,2513.6,2513.2,0.8046]
["bitfinex","ETHUSD",1746991125285,7.5829227,2513.6,2513.2,0.8046]
["bitfinex","ETHUSD",1746991127001,4.6789227,2513.6,2513.2,0.8046]
["bitfinex","ETHUSD",1746991128474,6.87707965,2513.8,2513.2,0.8046]
["bitfinex","ETHUSD",1746991128853,3.97821663,2513.7,2513.2,0.8046]
["bitfinex","ETHUSD",1746991130790,2.899,2513.8,2513.2,0.8046]
["bitfinex","ETHUSD",1746991130958,3.97867241,2513.5,2513.2,0.8046]
["bitfinex","ETHUSD",1746991131486,3.97821204,2513.7,2513.2,0.8046]
["bitfinex","ETHUSD",1746991131689,3.97839536,2513.6,2513.2,0.8046]
["bitfinex","ETHUSD",1746991133581,3.97856299,2513.5,2513.2,0.8046]
["bitfinex","ETHUSD",1746991134293,3.97883261,2513.3,2513.1,0.05]
["bitfinex","ETHUSD",1746991134509,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991135410,6.85699092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991137527,11.53591362,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991138321,4.6789227,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991138480,7.5469227,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991138882,4.6789227,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991139092,4.6789227,2513.2,2513.1,0.8755]
["bitfinex","ETHUSD",1746991140388,4.6789227,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1746991140588,8.65686159,2513.9,2513.2,0.8255]
["bitfinex","ETHUSD",1746991140914,3.97808724,2513.8,2513.2,0.8255]
["bitfinex","ETHUSD",1746991141217,4.6789227,2513.9,2513.2,0.8255]
["bitfinex","ETHUSD",1746991141621,8.65684492,2513.9,2513.2,0.8255]
["bitfinex","ETHUSD",1746991142200,3.97823868,2513.7,2513.2,0.8255]
["bitfinex","ETHUSD",1746991142404,3.9781057,2513.8,2513.2,0.8255]
["bitfinex","ETHUSD",1746991143232,8.65688679,2513.9,2513.2,0.8255]
["bitfinex","ETHUSD",1746991143440,3.97814907,2513.8,2513.2,0.8255]
["bitfinex","ETHUSD",1746991143615,3.97804121,2513.8,2513.2,0.8255]
["bitfinex","ETHUSD",1746991143940,3.97804907,2513.8,2513.2,0.8255]
["bitfinex","ETHUSD",1746991144163,3.97837773,2513.6,2513.2,0.8255]
["bitfinex","ETHUSD",1746991145244,3.97853258,2513.5,2513.2,0.8255]
["bitfinex","ETHUSD",1746991145402,3.97853258,2513.5,2513.1,0.05]
["bitfinex","ETHUSD",1746991145403,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991148046,10.03101362,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991148220,9.48101362,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991148403,8.65791362,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991149049,8.88072757,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991149644,9.66852757,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991150442,10.21852757,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991151022,8.88072757,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991153254,9.65592757,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991153556,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991153756,6.85457479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991153928,7.49394194,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991154657,7.71675589,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991155233,7.62738874,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991156141,4.20338874,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991156321,3.09481395,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991156523,7.07538874,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991156719,6.85257479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991157026,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991157247,7.51910861,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991158545,12.19803131,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991158873,12.44803131,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991159760,13.25943131,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991159961,13.4817033,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991160585,4.90119469,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991160757,8.88176948,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991160958,9.20949749,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991161162,9.87803131,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991164050,17.51888051,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991164780,17.74096873,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991166757,27.93096873,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991168490,0.55,2511.6,2511.1,0.05]
["bitfinex","ETHUSD",1746991168694,7.4879227,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1746991168879,2.859,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1746991169086,6.84092163,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1746991169289,2.859,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1746991169696,4.6289227,2511.5,2511.2,0.8149]
["bitfinex","ETHUSD",1746991172013,3.98191645,2511.4,2511.2,0.8149]
["bitfinex","ETHUSD",1746991173483,8.61083915,2511.4,2511.2,0.8149]
["bitfinex","ETHUSD",1746991173817,4.6289227,2511.4,2511.2,0.8149]
["bitfinex","ETHUSD",1746991179324,4.6289227,2512.1,2511.5,0.7914]
["bitfinex","ETHUSD",1746991179634,2.859,2512.6,2511.7,0.7914]
["bitfinex","ETHUSD",1746991179925,3.98013944,2512.5,2511.9,0.7914]
["bitfinex","ETHUSD",1746991180128,2.859,2512.6,2511.9,0.7914]
["bitfinex","ETHUSD",1746991180427,6.83897941,2512.6,2511.9,1.95644]
["bitfinex","ETHUSD",1746991180943,6.83897941,2512.6,2511.9,0.7914]
["bitfinex","ETHUSD",1746991181237,1.3,2512.4,2511.9,0.7914]
["bitfinex","ETHUSD",1746991183129,5.28025797,2512.4,2511.9,0.7914]
["bitfinex","ETHUSD",1746991183460,1.3,2512.4,2511.9,0.7914]
["bitfinex","ETHUSD",1746991184854,3.9806694,2512.2,2511.9,0.7914]
["bitfinex","ETHUSD",1746991185252,1.3,2512.4,2511.6,0.7571]
["bitfinex","ETHUSD",1746991185567,3.98083245,2512.1,2511.6,0.7571]
["bitfinex","ETHUSD",1746991185768,3.98062665,2512.2,2511.6,0.7571]
["bitfinex","ETHUSD",1746991186447,3.98057479,2512.2,2511.6,0.7571]
["bitfinex","ETHUSD",1746991186761,3.98081219,2512.1,2511.6,0.7571]
["bitfinex","ETHUSD",1746991189038,3.9812285,2511.8,2511.6,0.7571]
["bitfinex","ETHUSD",1746991189262,3.98113302,2511.9,2511.6,0.7571]
["bitfinex","ETHUSD",1746991189543,3.98130099,2511.8,2511.6,0.7571]
["bitfinex","ETHUSD",1746991190675,3.98130099,2511.8,2511.1,8.05]
["bitfinex","ETHUSD",1746991190876,3.98130099,2511.8,2511.2,0.7631]
["bitfinex","ETHUSD",1746991192452,7.62966201,2512.0,2511.2,0.7631]
["bitfinex","ETHUSD",1746991192658,3.98178799,2511.5,2511.2,0.7631]
["bitfinex","ETHUSD",1746991193477,3.6487,2512.0,2511.2,0.7631]
["bitfinex","ETHUSD",1746991193866,4.6289227,2512.1,2511.2,0.7631]
["bitfinex","ETHUSD",1746991194073,7.06204051,2511.9,2511.2,0.7631]
["bitfinex","ETHUSD",1746991194487,11.69096321,2511.9,2511.2,0.7631]
["bitfinex","ETHUSD",1746991194859,11.46808043,2511.9,2511.2,0.7631]
["bitfinex","ETHUSD",1746991195670,3.98122007,2511.8,2511.2,0.7631]
["bitfinex","ETHUSD",1746991197074,3.98154489,2511.6,2511.2,0.7631]
["bitfinex","ETHUSD",1746991197558,3.98139734,2511.7,2511.2,0.7631]
["bitfinex","ETHUSD",1746991197559,3.98141924,2511.7,2511.2,0.7631]
["bitfinex","ETHUSD",1746991198900,12.08852988,2511.9,2511.2,0.7631]
["bitfinex","ETHUSD",1746991199197,3.98137051,2511.7,2511.2,0.7631]
["bitfinex","ETHUSD",1746991200400,11.46700211,2511.9,2511.2,0.7631]
["bitfinex","ETHUSD",1746991200574,7.4859227,2511.9,2511.2,0.7631]
["bitfinex","ETHUSD",1746991200772,4.6289227,2511.9,2511.2,8.7631]
["bitfinex","ETHUSD",1746991201023,4.6289227,2511.9,2511.4,0.8283]
["bitfinex","ETHUSD",1746991203679,4.6289227,2511.9,2511.4,0.86811483]
["bitfinex","ETHUSD",1746991203880,4.6289227,2511.9,2511.4,0.8283]
["bitfinex","ETHUSD",1746991206496,3.98064759,2512.2,2511.4,0.8283]
["bitfinex","ETHUSD",1746991206873,4.6289227,2512.3,2511.4,0.86811295]
["bitfinex","ETHUSD",1746991207070,4.6289227,2512.3,2511.6,0.8013]
["bitfinex","ETHUSD",1746991207766,4.6289227,2512.3,2511.3,0.8013]
["bitfinex","ETHUSD",1746991207767,3.98102378,2512.0,2511.3,0.8013]
["bitfinex","ETHUSD",1746991208075,3.9809678,2512.0,2511.3,0.8013]
["bitfinex","ETHUSD",1746991208590,3.9807442,2512.1,2511.3,0.8013]
["bitfinex","ETHUSD",1746991208790,3.98058542,2512.2,2511.3,0.8293]
["bitfinex","ETHUSD",1746991208999,3.98058542,2512.2,2511.4,1.71223]
["bitfinex","ETHUSD",1746991209196,3.98104035,2512.0,2511.4,0.8293]
["bitfinex","ETHUSD",1746991209404,3.98081351,2512.1,2511.4,0.8293]
["bitfinex","ETHUSD",1746991210889,1.3,2512.4,2511.4,0.8293]
["bitfinex","ETHUSD",1746991211087,1.3,2512.4,2511.7,0.8329]
["bitfinex","ETHUSD",1746991211398,3.98007731,2512.6,2512.0,0.8329]
["bitfinex","ETHUSD",1746991211595,4.6289227,2512.5,2512.0,0.8329]
["bitfinex","ETHUSD",1746991211907,8.60914349,2512.5,2512.0,0.8329]
["bitfinex","ETHUSD",1746991212287,4.6289227,2512.5,2512.0,0.8329]
["bitfinex","ETHUSD",1746991213011,0.6,2512.3,2512.0,0.8329]
["bitfinex","ETHUSD",1746991213192,0.6,2512.3,2512.0,1.72017081]
["bitfinex","ETHUSD",1746991213706,0.6,2512.3,2512.1,0.8329]
["bitfinex","ETHUSD",1746991216104,0.6,2512.3,2512.2,37.583793]
["bitfinex","ETHUSD",1746991216407,3.97890548,2513.3,2512.2,40.437793]
["bitfinex","ETHUSD",1746991216611,8.60782818,2513.3,2512.4,0.7807]
["bitfinex","ETHUSD",1746991216910,8.60782818,2513.3,2512.5,0.7807]
["bitfinex","ETHUSD",1746991217070,3.97899092,2513.2,2512.5,0.7807]
["bitfinex","ETHUSD",1746991217269,3.97923653,2513.1,2512.5,0.7807]
["bitfinex","ETHUSD",1746991217697,3.97907695,2513.2,2512.5,0.7807]
["bitfinex","ETHUSD",1746991218708,3.97917793,2513.1,2512.5,0.7807]
["bitfinex","ETHUSD",1746991220688,3.97906841,2513.2,2512.5,0.7807]
["bitfinex","ETHUSD",1746991221499,3.97916183,2513.1,2512.5,0.7807]
["bitfinex","ETHUSD",1746991221699,3.9790639,2513.2,2512.5,0.7807]
["bitfinex","ETHUSD",1746991221902,8.60788215,2513.3,2512.5,1.94437]
["bitfinex","ETHUSD",1746991223206,3.97900921,2513.2,2512.5,1.94437]
["bitfinex","ETHUSD",1746991223408,3.97920332,2513.1,2512.5,1.94437]
["bitfinex","ETHUSD",1746991223610,3.97920332,2513.1,2512.5,0.7807]
["bitfinex","ETHUSD",1746991224210,4.6289227,2513.3,2512.5,0.7807]
["bitfinex","ETHUSD",1746991224411,3.97907938,2513.2,2512.5,0.7807]
["bitfinex","ETHUSD",1746991224594,8.60784082,2513.3,2512.5,0.7807]
["bitfinex","ETHUSD",1746991225083,4.6289227,2513.5,2512.6,0.86249719]
["bitfinex","ETHUSD",1746991225416,4.6289227,2513.5,2512.8,0.8227]
["bitfinex","ETHUSD",1746991225598,3.97854625,2513.5,2513.0,0.8227]
["bitfinex","ETHUSD",1746991225918,3.97877445,2513.4,2513.0,0.8227]
["bitfinex","ETHUSD",1746991226583,3.97854019,2513.5,2513.0,0.8227]
["bitfinex","ETHUSD",1746991226778,8.60721205,2513.7,2513.0,0.8227]
["bitfinex","ETHUSD",1746991227718,3.97837103,2513.6,2513.0,0.8227]
["bitfinex","ETHUSD",1746991228520,8.60723941,2513.7,2513.0,0.8227]
["bitfinex","ETHUSD",1746991228717,3.97797157,2513.9,2513.1,0.86249069]
["bitfinex","ETHUSD",1746991229022,3.97837432,2513.6,2513.1,0.8227]
["bitfinex","ETHUSD",1746991231321,8.60749774,2513.5,2513.1,0.8227]
["bitfinex","ETHUSD",1746991231480,4.6289227,2513.5,2513.1,0.8227]
["bitfinex","ETHUSD",1746991233515,3.97868921,2513.4,2513.1,0.8227]
["bitfinex","ETHUSD",1746991233723,8.60751869,2513.5,2513.1,0.8227]
["bitfinex","ETHUSD",1746991234290,4.6289227,2513.5,2513.1,0.8227]
["bitfinex","ETHUSD",1746991236496,8.6074483,2513.5,2513.1,0.8227]
["bitfinex","ETHUSD",1746991237360,3.97868605,2513.4,2513.1,0.8227]
["bitfinex","ETHUSD",1746991237838,10.50666169,2513.5,2513.1,0.8227]
["bitfinex","ETHUSD",1746991238139,4.6289227,2513.5,2513.1,0.8227]
["bitfinex","ETHUSD",1746991239212,8.60746676,2513.5,2513.1,0.8227]
["bitfinex","ETHUSD",1746991239911,4.6289227,2513.5,2513.1,0.8227]
["bitfinex","ETHUSD",1746991241309,2.6836507,2513.3,2512.6,2.85]
["bitfinex","ETHUSD",1746991241644,3.97900335,2513.2,2512.7,0.8051]
["bitfinex","ETHUSD",1746991242443,3.97923931,2513.1,2512.7,0.8051]
["bitfinex","ETHUSD",1746991242631,2.6836507,2512.9,2512.1,0.8051]
["bitfinex","ETHUSD",1746991242831,5.87946087,2512.4,2512.1,0.8051]
["bitfinex","ETHUSD",1746991243034,5.87946087,2512.4,2511.5,0.8051]
["bitfinex","ETHUSD",1746991243217,5.87946087,2512.4,2511.6,0.88051]
["bitfinex","ETHUSD",1746991243417,3.98031017,2512.4,2511.6,0.88051]
["bitfinex","ETHUSD",1746991244114,3.98031017,2512.4,2511.5,0.8051]
["bitfinex","ETHUSD",1746991244115,3.98074301,2512.1,2511.5,0.8051]
["bitfinex","ETHUSD",1746991244737,4.6289227,2512.1,2511.5,0.8051]
["bitfinex","ETHUSD",1746991245055,4.6289227,2512.7,2511.6,8.8051]
["bitfinex","ETHUSD",1746991245255,0.55,2513.0,2512.3,0.8051]
["bitfinex","ETHUSD",1746991245407,4.6289227,2512.9,2512.3,0.8051]
["bitfinex","ETHUSD",1746991245609,8.60846946,2512.9,2512.3,0.8051]
["bitfinex","ETHUSD",1746991245949,4.6289227,2512.9,2512.3,0.8051]
["bitfinex","ETHUSD",1746991246447,3.97971852,2512.8,2512.3,0.8051]
["bitfinex","ETHUSD",1746991246808,8.60844588,2512.9,2512.3,0.8051]
["bitfinex","ETHUSD",1746991247014,3.97964967,2512.8,2512.3,0.8051]
["bitfinex","ETHUSD",1746991247445,3.97978949,2512.7,2512.3,0.8051]
["bitfinex","ETHUSD",1746991247961,8.58325594,2512.9,2511.8,8.0]
["bitfinex","ETHUSD",1746991248143,3.98037083,2512.4,2511.9,0.8053]
["bitfinex","ETHUSD",1746991248347,3.98042567,2512.3,2511.9,0.8053]
["bitfinex","ETHUSD",1746991248718,7.56519485,2512.5,2511.9,0.8053]
["bitfinex","ETHUSD",1746991249257,3.98049557,2512.3,2511.9,0.8053]
["bitfinex","ETHUSD",1746991249426,3.98057479,2512.2,2511.9,0.8053]
["bitfinex","ETHUSD",1746991249625,3.98049557,2512.3,2511.6,0.8168]
["bitfinex","ETHUSD",1746991249833,3.98041635,2512.3,2511.6,1.98348]
["bitfinex","ETHUSD",1746991250020,3.98061217,2512.2,2511.6,1.98348]
["bitfinex","ETHUSD",1746991250653,3.98048435,2512.3,2511.6,1.98348]
["bitfinex","ETHUSD",1746991251151,3.98062562,2512.2,2511.6,1.98348]
["bitfinex","ETHUSD",1746991251457,3.98062562,2512.2,2511.6,0.8168]
["bitfinex","ETHUSD",1746991253314,3.98049818,2512.3,2511.6,0.8168]
["bitfinex","ETHUSD",1746991254439,8.75049818,2512.3,2511.6,0.8168]
["bitfinex","ETHUSD",1746991254861,11.59749818,2512.3,2511.6,0.8168]
["bitfinex","ETHUSD",1746991255845,3.95433324,2511.9,2511.2,0.8256]
["bitfinex","ETHUSD",1746991256039,5.5436,2512.2,2511.2,0.8256]
["bitfinex","ETHUSD",1746991256040,4.77,2512.1,2511.2,0.8256]
["bitfinex","ETHUSD",1746991256248,2.847,2512.0,2511.2,0.8256]
["bitfinex","ETHUSD",1746991259056,6.82793147,2512.0,2511.2,0.8256]
["bitfinex","ETHUSD",1746991259256,2.847,2512.0,2511.2,0.8256]
["bitfinex","ETHUSD",1746991259823,4.77,2512.1,2511.2,0.8256]
["bitfinex","ETHUSD",1746991260024,4.77,2512.1,2511.4,8.0]
["bitfinex","ETHUSD",1746991260271,4.77,2512.1,2511.6,0.7827]
["bitfinex","ETHUSD",1746991260453,2.846,2512.2,2511.6,0.7827]
["bitfinex","ETHUSD",1746991261250,4.77,2512.3,2511.6,0.7827]
["bitfinex","ETHUSD",1746991261454,4.77,2512.3,2511.6,0.82251424]
["bitfinex","ETHUSD",1746991263062,4.77,2512.3,2511.6,0.7827]
["bitfinex","ETHUSD",1746991263449,4.77,2512.3,2511.6,0.82251043]
["bitfinex","ETHUSD",1746991264556,4.77,2512.3,2511.6,0.7827]
["bitfinex","ETHUSD",1746991265266,4.77,2512.3,2511.6,1.76987818]
["bitfinex","ETHUSD",1746991265571,3.98058859,2512.2,2511.6,1.76987818]
["bitfinex","ETHUSD",1746991265866,1.90085336,2512.0,2511.6,0.7827]
["bitfinex","ETHUSD",1746991266670,3.9813672,2511.7,2511.2,0.7858]
["bitfinex","ETHUSD",1746991266887,1.90085336,2511.6,2511.2,0.7858]
["bitfinex","ETHUSD",1746991267641,5.88239867,2511.6,2511.2,0.7858]
["bitfinex","ETHUSD",1746991268176,6.67709867,2511.6,2511.2,0.7858]
["bitfinex","ETHUSD",1746991268380,1.90085336,2511.4,2511.0,0.7858]
["bitfinex","ETHUSD",1746991268545,1.90085336,2511.2,2511.0,0.7858]
["bitfinex","ETHUSD",1746991268967,1.90085336,2511.2,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991269282,3.98203512,2511.3,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991270041,2.845,2511.4,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991272282,6.82687081,2511.4,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991273446,2.845,2511.4,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991273963,6.82691498,2511.4,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991274688,3.98201512,2511.3,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991274915,4.50751205,2511.2,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991275093,14.05217197,2511.2,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991275394,24.71293912,2511.2,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991275883,24.46476454,2511.2,2511.1,0.04552397]
["bitfinex","ETHUSD",1746991276617,1.3425,2510.7,2510.1,0.05]
["bitfinex","ETHUSD",1746991276767,4.53374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746991276961,5.22447603,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746991277169,10.00072234,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746991279022,4.67447603,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746991279174,4.67447603,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1746991279604,4.67447603,2510.6,2510.2,0.8192]
["bitfinex","ETHUSD",1746991281685,2.843,2510.8,2510.2,0.8192]
["bitfinex","ETHUSD",1746991282606,3.98303059,2510.7,2510.2,0.8192]
["bitfinex","ETHUSD",1746991283605,0.55,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1746991283997,5.48427603,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1746991283998,4.67447603,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1746991284211,7.51647603,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1746991289128,4.67447603,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1746991290123,4.67447603,2510.9,2510.2,0.7774]
["bitfinex","ETHUSD",1746991293223,5.686,2511.1,2510.2,0.7774]
["bitfinex","ETHUSD",1746991294022,9.66836844,2511.1,2510.2,0.7774]
["bitfinex","ETHUSD",1746991294599,2.846,2511.1,2510.3,8.7774]
["bitfinex","ETHUSD",1746991294951,7.51447603,2511.4,2510.5,0.7774]
["bitfinex","ETHUSD",1746991295228,4.67447603,2511.4,2510.7,0.7774]
["bitfinex","ETHUSD",1746991295397,4.67447603,2511.5,2510.7,0.7774]
["bitfinex","ETHUSD",1746991297328,4.67447603,2511.5,2510.6,0.7725]
["bitfinex","ETHUSD",1746991298633,4.67447603,2511.9,2510.8,0.7725]
["bitfinex","ETHUSD",1746991298928,4.67447603,2512.1,2511.1,0.7785]
["bitfinex","ETHUSD",1746991299101,4.67447603,2512.4,2511.3,0.7785]
["bitfinex","ETHUSD",1746991299423,4.67447603,2512.4,2511.5,0.7785]
["bitfinex","ETHUSD",1746991299742,0.73698004,2512.5,2511.5,0.7785]
["bitfinex","ETHUSD",1746991300094,0.73698004,2512.5,2511.3,0.7785]
["bitfinex","ETHUSD",1746991303125,0.73698004,2512.5,2511.5,0.7785]
["bitfinex","ETHUSD",1746991303315,0.73698004,2512.5,2511.7,0.7886]
["bitfinex","ETHUSD",1746991303506,0.73698004,2512.5,2511.8,0.87886]
["bitfinex","ETHUSD",1746991309331,0.792,2512.6,2511.8,0.87886]
["bitfinex","ETHUSD",1746991309519,4.77198315,2512.6,2511.8,0.87886]
["bitfinex","ETHUSD",1746991310235,3.95751205,2512.1,2511.7,0.7886]
["bitfinex","ETHUSD",1746991310408,11.54082765,2512.1,2511.3,0.8066]
["bitfinex","ETHUSD",1746991310608,7.56001205,2512.1,2511.3,0.8066]
["bitfinex","ETHUSD",1746991312729,11.54074732,2512.1,2511.3,0.8066]
["bitfinex","ETHUSD",1746991314039,4.53089942,2512.0,2511.3,0.8066]
["bitfinex","ETHUSD",1746991317552,9.20537545,2512.0,2511.3,0.8066]
["bitfinex","ETHUSD",1746991318850,5.22447603,2512.0,2511.3,0.8066]
["bitfinex","ETHUSD",1746991319057,4.67447603,2512.0,2511.4,0.03981997]
["bitfinex","ETHUSD",1746991319344,9.4130689,2512.7,2511.7,0.7959]
["bitfinex","ETHUSD",1746991319549,9.4130689,2512.7,2511.7,0.83570951]
["bitfinex","ETHUSD",1746991319920,7.51247603,2512.7,2511.7,0.83570951]
["bitfinex","ETHUSD",1746991320245,4.67447603,2512.7,2511.7,0.83570951]
["bitfinex","ETHUSD",1746991320425,4.67447603,2512.7,2511.9,0.7959]
["bitfinex","ETHUSD",1746991320621,4.67447603,2512.7,2512.1,0.7959]
["bitfinex","ETHUSD",1746991320822,3.9792267,2513.1,2512.1,0.7959]
["bitfinex","ETHUSD",1746991320823,4.67447603,2513.1,2512.3,0.7959]
["bitfinex","ETHUSD",1746991321050,4.67447603,2513.1,2512.8,0.7959]
["bitfinex","ETHUSD",1746991325663,0.05,2513.4,2512.8,0.7959]
["bitfinex","ETHUSD",1746991325829,0.05,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1746991326038,0.05,2513.4,2513.3,55.78183948]
["bitfinex","ETHUSD",1746991326237,4.67447603,2514.7,2513.4,8.0]
["bitfinex","ETHUSD",1746991326531,3.95101308,2515.1,2513.3,54.93095801]
["bitfinex","ETHUSD",1746991326532,3.95101308,2514.8,2513.6,0.8111]
["bitfinex","ETHUSD",1746991326735,7.92748964,2514.8,2513.8,8.0]
["bitfinex","ETHUSD",1746991327071,3.97667936,2514.7,2513.8,8.0]
["bitfinex","ETHUSD",1746991327234,3.97679239,2514.6,2513.8,8.0]
["bitfinex","ETHUSD",1746991327645,3.97669712,2514.7,2513.8,8.0]
["bitfinex","ETHUSD",1746991327974,3.97669712,2514.7,2513.6,0.8111]
["bitfinex","ETHUSD",1746991328140,3.97669712,2514.7,2513.7,8.0]
["bitfinex","ETHUSD",1746991328343,3.97669712,2514.7,2513.8,1.16391]
["bitfinex","ETHUSD",1746991329078,3.95101308,2514.5,2513.7,8.0]
["bitfinex","ETHUSD",1746991329245,7.92798474,2514.5,2513.7,8.0]
["bitfinex","ETHUSD",1746991329446,0.55,2514.3,2513.6,0.8111]
["bitfinex","ETHUSD",1746991329855,3.9775029,2514.2,2513.6,0.8111]
["bitfinex","ETHUSD",1746991330060,3.95101308,2513.9,2513.3,0.8262]
["bitfinex","ETHUSD",1746991330265,3.97816816,2513.8,2513.3,0.8262]
["bitfinex","ETHUSD",1746991330462,3.97816862,2513.8,2513.3,0.8262]
["bitfinex","ETHUSD",1746991330671,3.97816862,2513.8,2513.0,2.828]
["bitfinex","ETHUSD",1746991330672,3.97835088,2513.7,2513.0,0.8262]
["bitfinex","ETHUSD",1746991330850,3.97844386,2513.6,2513.0,0.8262]
["bitfinex","ETHUSD",1746991331053,3.95101308,2513.3,2512.7,0.8262]
["bitfinex","ETHUSD",1746991331307,4.67447603,2514.1,2512.8,0.03979708]
["bitfinex","ETHUSD",1746991331590,4.67447603,2514.1,2513.1,0.8262]
["bitfinex","ETHUSD",1746991331886,4.67447603,2514.1,2513.3,8.0]
["bitfinex","ETHUSD",1746991332477,7.50047603,2514.1,2513.3,8.0]
["bitfinex","ETHUSD",1746991333290,11.4780448,2514.1,2513.3,8.0]
["bitfinex","ETHUSD",1746991335112,3.97773736,2514.0,2513.3,8.0]
["bitfinex","ETHUSD",1746991335413,3.97822283,2513.7,2513.2,0.8262]
["bitfinex","ETHUSD",1746991335616,0.05,2514.4,2513.2,8.8262]
["bitfinex","ETHUSD",1746991335821,0.05,2514.4,2513.8,0.7836]
["bitfinex","ETHUSD",1746991336115,4.02712822,2514.4,2513.8,0.7836]
["bitfinex","ETHUSD",1746991336418,0.05,2514.4,2513.8,0.7836]
["bitfinex","ETHUSD",1746991337378,0.05,2514.4,2513.8,0.82337859]
["bitfinex","ETHUSD",1746991338617,0.05,2514.4,2513.8,0.7836]
["bitfinex","ETHUSD",1746991339023,3.95101308,2514.2,2513.5,0.7656]
["bitfinex","ETHUSD",1746991339316,3.97774904,2514.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746991339815,7.92846927,2514.2,2513.5,0.7656]
["bitfinex","ETHUSD",1746991340113,3.95101308,2514.2,2513.5,0.7656]
["bitfinex","ETHUSD",1746991340311,3.97782393,2514.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746991340481,6.80182393,2514.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746991340681,6.80180288,2514.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746991341313,2.824,2514.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746991341883,6.80174191,2514.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746991343442,2.824,2514.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746991344206,6.80174356,2514.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746991345510,6.80174961,2514.0,2513.5,0.7656]
["bitfinex","ETHUSD",1746991345714,3.97822195,2513.7,2513.1,0.7921]
["bitfinex","ETHUSD",1746991345950,3.97822195,2513.7,2513.2,1.16191]
["bitfinex","ETHUSD",1746991346415,8.65259995,2513.8,2513.2,1.16191]
["bitfinex","ETHUSD",1746991347446,3.97819946,2513.7,2513.1,0.7921]
["bitfinex","ETHUSD",1746991347648,3.97890411,2513.3,2511.9,14.316]
["bitfinex","ETHUSD",1746991347848,6.8017336,2514.0,2511.9,14.316]
["bitfinex","ETHUSD",1746991347849,0.7944,2514.2,2512.4,0.7921]
["bitfinex","ETHUSD",1746991348147,3.97794283,2513.9,2512.6,0.7921]
["bitfinex","ETHUSD",1746991348308,3.9781999,2513.7,2512.9,0.7921]
["bitfinex","ETHUSD",1746991348722,3.97837872,2513.6,2512.9,0.7921]
["bitfinex","ETHUSD",1746991349712,8.65274094,2513.7,2512.9,0.7921]
["bitfinex","ETHUSD",1746991349916,8.65274094,2513.7,2512.9,1.15401]
["bitfinex","ETHUSD",1746991350782,3.97845078,2513.6,2512.9,1.15401]
["bitfinex","ETHUSD",1746991350983,3.97845078,2513.6,2512.9,0.7921]
["bitfinex","ETHUSD",1746991350984,3.97871435,2513.4,2512.9,0.7921]
["bitfinex","ETHUSD",1746991351130,3.95101308,2513.4,2512.7,0.8191]
["bitfinex","ETHUSD",1746991351332,3.9800995,2512.5,2511.2,0.8191]
["bitfinex","ETHUSD",1746991351547,3.9800343,2512.6,2511.4,0.8191]
["bitfinex","ETHUSD",1746991351878,3.9800343,2512.6,2511.6,0.7558]
["bitfinex","ETHUSD",1746991352024,0.55,2512.7,2511.6,0.7558]
["bitfinex","ETHUSD",1746991352231,3.98066582,2512.2,2511.6,0.7558]
["bitfinex","ETHUSD",1746991352561,3.98051097,2512.3,2511.6,0.7558]
["bitfinex","ETHUSD",1746991352973,3.95101308,2512.2,2511.6,0.7558]
["bitfinex","ETHUSD",1746991353266,6.77201308,2512.2,2511.6,0.7558]
["bitfinex","ETHUSD",1746991353470,0.55,2512.1,2511.6,0.7558]
["bitfinex","ETHUSD",1746991353666,4.53077825,2512.1,2511.3,0.7558]
["bitfinex","ETHUSD",1746991354430,3.98077825,2512.1,2511.3,0.7558]
["bitfinex","ETHUSD",1746991354635,2.821,2512.1,2511.5,0.7833]
["bitfinex","ETHUSD",1746991355854,6.80185501,2512.1,2511.5,0.7833]
["bitfinex","ETHUSD",1746991357075,2.821,2512.1,2511.5,0.7833]
["bitfinex","ETHUSD",1746991358014,3.98098567,2512.0,2511.5,0.7833]
["bitfinex","ETHUSD",1746991358514,3.98109026,2511.9,2511.5,0.7833]
["bitfinex","ETHUSD",1746991359813,3.98097181,2512.0,2511.5,0.7833]
["bitfinex","ETHUSD",1746991360816,2.821,2512.1,2511.5,1.07684883]
["bitfinex","ETHUSD",1746991361019,2.82,2512.3,2511.5,1.07684883]
["bitfinex","ETHUSD",1746991361626,3.98065271,2512.2,2511.5,1.27208232]
["bitfinex","ETHUSD",1746991361822,3.98065271,2512.2,2511.5,1.67024382]
["bitfinex","ETHUSD",1746991362526,3.98065271,2512.2,2511.7,0.39813344]
["bitfinex","ETHUSD",1746991363088,6.80045934,2512.3,2511.6,0.39814978]
["bitfinex","ETHUSD",1746991363293,2.82,2512.3,2511.7,0.39812768]
["bitfinex","ETHUSD",1746991363492,6.80055294,2512.3,2511.7,0.39812768]
["bitfinex","ETHUSD",1746991363791,3.9805944,2512.2,2511.7,0.39812768]
["bitfinex","ETHUSD",1746991363987,6.80043346,2512.3,2511.6,0.39814806]
["bitfinex","ETHUSD",1746991364732,3.98066995,2512.2,2511.6,0.39814806]
["bitfinex","ETHUSD",1746991364929,6.80047683,2512.3,2511.8,0.39812036]
["bitfinex","ETHUSD",1746991365338,3.98057982,2512.2,2511.7,0.39813066]
["bitfinex","ETHUSD",1746991366117,3.98075053,2512.1,2511.6,0.39814642]
["bitfinex","ETHUSD",1746991366445,3.98064431,2512.2,2511.7,0.39813579]
["bitfinex","ETHUSD",1746991368740,2.819,2512.1,2511.5,0.48878232]
["bitfinex","ETHUSD",1746991368954,2.819,2512.1,2511.8,0.39811129]
["bitfinex","ETHUSD",1746991370765,0.7754,2512.8,2512.2,0.8093]
["bitfinex","ETHUSD",1746991370967,0.7754,2512.8,2512.3,0.39804163]
["bitfinex","ETHUSD",1746991370968,2.818,2512.8,2512.3,0.39804163]
["bitfinex","ETHUSD",1746991371169,2.818,2512.8,2512.2,1.20735198]
["bitfinex","ETHUSD",1746991371467,2.818,2512.8,2512.3,0.39804163]
["bitfinex","ETHUSD",1746991371764,2.818,2512.8,2512.2,0.8093]
["bitfinex","ETHUSD",1746991372063,2.818,2512.8,2512.3,0.79605822]
["bitfinex","ETHUSD",1746991372445,2.818,2512.8,2512.4,0.79604784]
["bitfinex","ETHUSD",1746991372865,3.95101308,2512.5,2511.8,0.8093]
["bitfinex","ETHUSD",1746991373063,8.0,2512.7,2511.7,0.8093]
["bitfinex","ETHUSD",1746991373265,2.818,2512.6,2512.4,1.60533222]
["bitfinex","ETHUSD",1746991373481,2.818,2512.6,2512.5,0.79599823]
["bitfinex","ETHUSD",1746991373678,2.818,2512.6,2512.4,0.8093]
["bitfinex","ETHUSD",1746991375098,2.818,2512.6,2512.1,0.79613592]
["bitfinex","ETHUSD",1746991375099,2.818,2512.6,2512.1,0.7694]
["bitfinex","ETHUSD",1746991375389,6.79801421,2512.6,2512.1,0.7694]
["bitfinex","ETHUSD",1746991375563,2.818,2512.6,2512.1,0.29748474]
["bitfinex","ETHUSD",1746991375769,2.818,2512.6,2511.9,0.7694]
["bitfinex","ETHUSD",1746991375770,8.73562114,2512.5,2511.9,0.7694]
["bitfinex","ETHUSD",1746991376358,3.9803309,2512.4,2511.9,0.7694]
["bitfinex","ETHUSD",1746991376875,3.98045623,2512.3,2511.9,0.7694]
["bitfinex","ETHUSD",1746991377296,3.98032884,2512.4,2511.9,0.7694]
["bitfinex","ETHUSD",1746991377600,3.98035358,2512.4,2511.9,0.7694]
["bitfinex","ETHUSD",1746991377753,3.98041635,2512.3,2511.8,0.79623752]
["bitfinex","ETHUSD",1746991377953,3.98041635,2512.3,2511.8,1.09199088]
["bitfinex","ETHUSD",1746991378574,3.9805908,2512.2,2511.8,0.29575336]
["bitfinex","ETHUSD",1746991378771,3.98048796,2512.3,2511.8,0.79623736]
["bitfinex","ETHUSD",1746991380575,0.22300241,2512.2,2511.9,0.79620764]
["bitfinex","ETHUSD",1746991380975,0.22300241,2512.2,2511.6,1.56570248]
["bitfinex","ETHUSD",1746991381160,0.22300241,2512.2,2512.0,0.79617291]
["bitfinex","ETHUSD",1746991381374,0.22300241,2512.1,2511.9,0.7961929]
["bitfinex","ETHUSD",1746991381809,0.22300241,2512.1,2512.0,1.54977834]
["bitfinex","ETHUSD",1746991382303,0.22300241,2512.2,2512.0,1.54977834]
["bitfinex","ETHUSD",1746991383020,0.22300241,2512.2,2512.1,8.79614665]
["bitfinex","ETHUSD",1746991383211,0.0574184,2512.2,2512.1,8.79614665]
["bitfinex","ETHUSD",1746991383531,2.815,2512.4,2512.2,0.79610138]
["bitfinex","ETHUSD",1746991384085,2.815,2512.4,2512.1,0.79614665]
["bitfinex","ETHUSD",1746991384086,4.67447603,2512.7,2512.4,0.79603932]
["bitfinex","ETHUSD",1746991384440,4.67447603,2513.3,2512.9,0.79587571]
["bitfinex","ETHUSD",1746991384620,2.815,2513.2,2512.9,0.79587571]
["bitfinex","ETHUSD",1746991385225,0.8149,2513.9,2513.3,0.7621]
["bitfinex","ETHUSD",1746991385442,3.95101308,2514.2,2512.8,0.79590824]
["bitfinex","ETHUSD",1746991385443,3.97878859,2513.4,2512.8,0.79590824]
["bitfinex","ETHUSD",1746991385602,3.97899695,2513.2,2512.7,0.79594111]
["bitfinex","ETHUSD",1746991386008,6.76601308,2513.3,2512.7,0.79594111]
["bitfinex","ETHUSD",1746991386586,6.76601308,2513.3,2512.6,0.7621]
["bitfinex","ETHUSD",1746991386788,6.76601308,2513.3,2512.8,0.79592006]
["bitfinex","ETHUSD",1746991387121,6.76601308,2513.3,2513.0,0.79586092]
["bitfinex","ETHUSD",1746991387290,6.76601308,2513.3,2512.9,0.79587726]
["bitfinex","ETHUSD",1746991387482,6.76601308,2513.3,2512.9,0.79587943]
["bitfinex","ETHUSD",1746991388310,6.76601308,2513.3,2513.0,0.79586019]
["bitfinex","ETHUSD",1746991388753,6.76601308,2513.3,2513.0,0.79585472]
["bitfinex","ETHUSD",1746991389073,0.7662,2513.8,2513.1,1.5560118]
["bitfinex","ETHUSD",1746991389256,3.5872,2514.1,2513.3,0.7957623]
["bitfinex","ETHUSD",1746991389412,3.5872,2514.1,2514.0,0.79554494]
["bitfinex","ETHUSD",1746991389413,2.821,2514.1,2514.0,0.79554494]
["bitfinex","ETHUSD",1746991389935,3.95101308,2514.5,2514.2,0.79547708]
["bitfinex","ETHUSD",1746991390145,2.864,2514.4,2514.2,0.79547708]
["bitfinex","ETHUSD",1746991390454,2.864,2514.4,2514.0,0.79554494]
["bitfinex","ETHUSD",1746991390455,2.864,2514.4,2513.6,0.7602]
["bitfinex","ETHUSD",1746991390609,6.84117471,2514.4,2513.8,0.79558096]
["bitfinex","ETHUSD",1746991390808,6.84117471,2514.4,2513.8,0.79560824]
["bitfinex","ETHUSD",1746991391112,2.864,2514.4,2513.9,0.79554739]
["bitfinex","ETHUSD",1746991391934,2.864,2514.4,2514.0,0.79554235]
["bitfinex","ETHUSD",1746991392744,2.864,2514.4,2513.2,0.7602]
["bitfinex","ETHUSD",1746991392745,2.03796943,2514.4,2513.2,0.7602]
["bitfinex","ETHUSD",1746991392908,5.98898251,2514.4,2513.8,0.79558189]
["bitfinex","ETHUSD",1746991393104,4.52727051,2514.3,2513.8,0.79558189]
["bitfinex","ETHUSD",1746991393950,2.812,2514.2,2513.7,0.79563191]
["bitfinex","ETHUSD",1746991394243,3.95101308,2514.1,2513.2,1.55598168]
["bitfinex","ETHUSD",1746991394548,3.95101308,2514.1,2513.5,0.79568519]
["bitfinex","ETHUSD",1746991394848,3.95101308,2513.7,2513.3,0.79576567]
["bitfinex","ETHUSD",1746991395204,3.95101308,2513.7,2513.2,0.7602]
["bitfinex","ETHUSD",1746991395411,1.3414,2514.0,2513.2,0.7602]
["bitfinex","ETHUSD",1746991395412,3.95101308,2514.0,2513.2,0.7602]
["bitfinex","ETHUSD",1746991395605,3.95101308,2514.0,2513.3,0.79574981]
["bitfinex","ETHUSD",1746991395847,3.95101308,2514.0,2513.5,0.79567647]
["bitfinex","ETHUSD",1746991396050,3.95101308,2514.0,2513.2,0.7602]
["bitfinex","ETHUSD",1746991396247,3.95101308,2514.0,2513.7,0.79561494]
["bitfinex","ETHUSD",1746991396465,2.863,2514.4,2513.5,0.7957032]
["bitfinex","ETHUSD",1746991396613,5.93898251,2514.6,2514.1,0.79548474]
["bitfinex","ETHUSD",1746991396807,1.98796943,2514.8,2514.4,0.8246]
["bitfinex","ETHUSD",1746991397013,4.79896943,2514.8,2514.4,1.62000866]
["bitfinex","ETHUSD",1746991397260,4.79896943,2514.8,2514.2,0.79547305]
["bitfinex","ETHUSD",1746991397612,4.79896943,2514.8,2514.1,0.8246]
["bitfinex","ETHUSD",1746991397868,4.79896943,2514.8,2514.3,0.79542947]
["bitfinex","ETHUSD",1746991398145,4.79896943,2514.8,2514.5,0.79537068]
["bitfinex","ETHUSD",1746991398649,8.77544242,2514.8,2514.3,0.79544257]
["bitfinex","ETHUSD",1746991398808,3.976935,2514.5,2513.8,1.58769796]
["bitfinex","ETHUSD",1746991399014,3.976935,2514.5,2513.9,0.79556229]
["bitfinex","ETHUSD",1746991399226,3.95101308,2514.3,2513.9,0.9940772]
["bitfinex","ETHUSD",1746991399847,7.9283059,2514.3,2513.9,0.19851491]
["bitfinex","ETHUSD",1746991400155,7.9283059,2514.3,2513.6,8.79566102]
["bitfinex","ETHUSD",1746991400156,2.811,2514.2,2513.6,1.58774523]
["bitfinex","ETHUSD",1746991400364,3.95101308,2514.0,2513.6,0.7921]
["bitfinex","ETHUSD",1746991400535,7.92876012,2514.0,2513.5,0.79568535]
["bitfinex","ETHUSD",1746991402270,7.9287652,2514.0,2513.3,1.58785469]
["bitfinex","ETHUSD",1746991402566,3.95101308,2514.0,2513.5,0.79568952]
["bitfinex","ETHUSD",1746991402956,3.95101308,2514.0,2513.6,0.79565633]
["bitfinex","ETHUSD",1746991403163,3.95101308,2514.0,2513.6,0.79564136]
["bitfinex","ETHUSD",1746991404256,3.95101308,2514.0,2513.3,1.78852988]
["bitfinex","ETHUSD",1746991404439,3.95101308,2514.0,2513.7,0.79561179]
["bitfinex","ETHUSD",1746991404639,6.76001308,2514.0,2513.7,0.79561179]
["bitfinex","ETHUSD",1746991404831,2.809,2514.0,2513.6,0.7956658]
["bitfinex","ETHUSD",1746991405171,2.809,2514.0,2513.7,0.79562222]
["bitfinex","ETHUSD",1746991405383,2.809,2514.0,2513.6,0.79566434]
["bitfinex","ETHUSD",1746991406985,3.95101308,2513.7,2513.3,0.20067311]
["bitfinex","ETHUSD",1746991407183,3.95101308,2513.7,2513.3,0.79575156]
["bitfinex","ETHUSD",1746991407575,1.98796943,2514.1,2513.1,0.79582043]
["bitfinex","ETHUSD",1746991407576,0.7759,2514.7,2513.8,7.929073]
["bitfinex","ETHUSD",1746991407905,3.95101308,2514.6,2514.0,8.7943]
["bitfinex","ETHUSD",1746991408086,3.95101308,2514.6,2514.2,0.7954583]
["bitfinex","ETHUSD",1746991408584,3.95101308,2514.6,2514.1,0.79549932]
["bitfinex","ETHUSD",1746991408985,3.95101308,2514.6,2514.3,0.79544926]
["bitfinex","ETHUSD",1746991409299,3.5849,2515.0,2514.2,0.79548166]
["bitfinex","ETHUSD",1746991409498,3.5849,2515.0,2514.0,8.7943]
["bitfinex","ETHUSD",1746991409798,7.92748642,2514.8,2514.3,0.79543332]
["bitfinex","ETHUSD",1746991410167,0.7759,2515.9,2515.3,0.79513378]
["bitfinex","ETHUSD",1746991410460,0.7759,2515.9,2515.4,0.79510051]
["bitfinex","ETHUSD",1746991410461,8.70173259,2515.9,2515.4,0.79510051]
["bitfinex","ETHUSD",1746991410679,3.97490411,2515.8,2515.2,0.7951611]
["bitfinex","ETHUSD",1746991410984,3.97514297,2515.7,2515.1,1.58948219]
["bitfinex","ETHUSD",1746991411286,8.70168776,2515.9,2515.3,0.79510725]
["bitfinex","ETHUSD",1746991411470,8.70168776,2515.9,2515.3,0.99789932]
["bitfinex","ETHUSD",1746991411647,8.70168776,2515.9,2515.3,0.99791357]
["bitfinex","ETHUSD",1746991411983,8.70174873,2515.9,2515.1,1.9870813]
["bitfinex","ETHUSD",1746991412184,3.97509213,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1746991412385,7.9263258,2515.6,2515.1,0.7943]
["bitfinex","ETHUSD",1746991412683,3.95101308,2515.6,2515.2,9.19272984]
["bitfinex","ETHUSD",1746991413190,3.95101308,2515.6,2515.1,1.98709363]
["bitfinex","ETHUSD",1746991413395,2.808,2515.8,2515.3,1.19266663]
["bitfinex","ETHUSD",1746991413589,0.7502,2516.3,2515.3,1.13813375]
["bitfinex","ETHUSD",1746991413774,0.7502,2516.3,2515.7,1.19248424]
["bitfinex","ETHUSD",1746991413979,3.97449002,2516.1,2515.5,1.19258786]
["bitfinex","ETHUSD",1746991414399,3.97460789,2516.0,2515.3,1.19270067]
["bitfinex","ETHUSD",1746991414599,3.97488624,2515.8,2515.1,0.7943]
["bitfinex","ETHUSD",1746991414802,3.97488624,2515.8,2515.2,1.19274809]
["bitfinex","ETHUSD",1746991415116,0.7502,2515.6,2515.2,1.19274809]
["bitfinex","ETHUSD",1746991415773,0.7502,2515.6,2515.1,1.39316735]
["bitfinex","ETHUSD",1746991415975,0.7502,2515.6,2515.2,9.19274739]
["bitfinex","ETHUSD",1746991416208,0.7502,2515.6,2515.2,1.19274739]
["bitfinex","ETHUSD",1746991417621,0.7502,2515.6,2515.3,1.19268821]
["bitfinex","ETHUSD",1746991417777,0.7502,2515.6,2515.2,1.19274739]
["bitfinex","ETHUSD",1746991418517,7.5321316,2515.8,2515.2,1.19274739]
["bitfinex","ETHUSD",1746991418877,7.5321316,2515.8,2515.1,1.39324609]
["bitfinex","ETHUSD",1746991418878,3.97513596,2515.7,2515.1,1.39324609]
["bitfinex","ETHUSD",1746991419628,3.97513596,2515.7,2515.2,1.19273791]
["bitfinex","ETHUSD",1746991419917,3.97513596,2515.7,2515.2,9.19273791]
["bitfinex","ETHUSD",1746991420701,7.92625012,2515.6,2515.1,0.20047355]
["bitfinex","ETHUSD",1746991420905,3.97562547,2515.4,2514.9,1.19287024]
["bitfinex","ETHUSD",1746991421104,3.97562547,2515.4,2514.9,1.38722926]
["bitfinex","ETHUSD",1746991421295,3.97606221,2515.1,2514.9,0.19435902]
["bitfinex","ETHUSD",1746991421492,3.97640021,2514.9,2514.3,1.19314008]
["bitfinex","ETHUSD",1746991421728,3.97640021,2514.9,2514.4,1.19311816]
["bitfinex","ETHUSD",1746991422535,3.95101308,2514.7,2514.0,0.8123]
["bitfinex","ETHUSD",1746991422845,2.806,2514.6,2514.0,0.8123]
["bitfinex","ETHUSD",1746991423136,6.78285649,2514.6,2514.0,0.8123]
["bitfinex","ETHUSD",1746991423290,0.7512,2514.3,2513.7,0.8123]
["bitfinex","ETHUSD",1746991423488,3.97753465,2514.2,2513.7,2.68823931]
["bitfinex","ETHUSD",1746991423703,3.977572,2514.1,2513.7,0.68248292]
["bitfinex","ETHUSD",1746991423919,7.92858508,2514.1,2513.7,0.68248292]
["bitfinex","ETHUSD",1746991424131,6.78385341,2514.0,2513.7,0.20129927]
["bitfinex","ETHUSD",1746991424292,3.356,2514.0,2513.1,0.8688]
["bitfinex","ETHUSD",1746991424495,7.33377915,2514.0,2513.3,1.19362641]
["bitfinex","ETHUSD",1746991425463,3.97796643,2513.9,2513.3,1.19362641]
["bitfinex","ETHUSD",1746991425617,3.97796643,2513.9,2513.3,1.51923852]
["bitfinex","ETHUSD",1746991425793,3.97796643,2513.9,2513.3,1.71735167]
["bitfinex","ETHUSD",1746991425994,3.97796643,2513.9,2513.4,1.19359409]
["bitfinex","ETHUSD",1746991426232,2.806,2514.0,2513.7,1.19342075]
["bitfinex","ETHUSD",1746991426412,2.806,2514.0,2513.6,0.8188]
["bitfinex","ETHUSD",1746991426613,2.806,2514.0,2513.7,1.19341744]
["bitfinex","ETHUSD",1746991426930,2.806,2514.0,2513.7,1.1934585]
["bitfinex","ETHUSD",1746991427131,2.806,2514.0,2513.8,1.19341208]
["bitfinex","ETHUSD",1746991427328,2.806,2514.0,2513.7,1.19343902]
["bitfinex","ETHUSD",1746991428607,2.806,2514.0,2513.6,2.01229211]
["bitfinex","ETHUSD",1746991428795,3.95101308,2513.8,2513.3,0.19811315]
["bitfinex","ETHUSD",1746991428996,3.95101308,2513.5,2513.1,0.05]
["bitfinex","ETHUSD",1746991429310,3.95101308,2513.5,2513.1,1.24373308]
["bitfinex","ETHUSD",1746991430545,3.97836524,2513.6,2513.1,1.24373308]
["bitfinex","ETHUSD",1746991430921,3.97836524,2513.6,2513.1,1.43891458]
["bitfinex","ETHUSD",1746991431427,3.95101308,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991431627,10.736004,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991432633,11.286004,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991433050,12.070304,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991433451,12.29168278,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991436026,12.070304,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991436223,14.05827343,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991437465,16.86627343,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991439305,16.08197343,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991439577,13.544004,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991440134,14.094004,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991441260,10.11501308,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991442242,0.765,2513.9,2513.1,0.8349]
["bitfinex","ETHUSD",1746991442435,2.806,2513.9,2513.1,0.8349]
["bitfinex","ETHUSD",1746991442635,2.806,2513.9,2513.6,1.19350732]
["bitfinex","ETHUSD",1746991443075,2.806,2513.9,2513.5,1.19354483]
["bitfinex","ETHUSD",1746991443253,2.806,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1746991443566,2.806,2513.9,2513.7,1.19343538]
["bitfinex","ETHUSD",1746991443778,2.806,2513.9,2513.8,9.19341236]
["bitfinex","ETHUSD",1746991444073,2.806,2513.9,2513.7,1.97834676]
["bitfinex","ETHUSD",1746991445666,2.806,2513.9,2513.8,1.19341236]
["bitfinex","ETHUSD",1746991446371,2.806,2513.9,2513.7,0.7849]
["bitfinex","ETHUSD",1746991446671,0.55,2513.6,2513.1,0.05]
["bitfinex","ETHUSD",1746991446977,4.52899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991447265,7.33399092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991447468,3.355,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991447764,11.285004,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991448233,4.50101308,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991448431,2.805,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991449386,4.73211308,2513.7,2513.1,0.05]
["bitfinex","ETHUSD",1746991449690,2.805,2513.4,2513.2,1.19369727]
["bitfinex","ETHUSD",1746991450036,2.805,2513.4,2513.3,1.19364978]
["bitfinex","ETHUSD",1746991450266,2.805,2513.4,2513.2,1.19366933]
["bitfinex","ETHUSD",1746991450656,2.805,2513.4,2513.2,1.19368069]
["bitfinex","ETHUSD",1746991451036,4.52793028,2513.9,2513.3,0.8039]
["bitfinex","ETHUSD",1746991451037,2.805,2513.9,2513.3,0.8039]
["bitfinex","ETHUSD",1746991451241,2.805,2513.9,2513.6,1.19347108]
["bitfinex","ETHUSD",1746991451460,3.97821499,2513.7,2513.3,0.8039]
["bitfinex","ETHUSD",1746991451664,3.97829502,2513.7,2513.2,1.19369379]
["bitfinex","ETHUSD",1746991452081,7.33305973,2513.8,2513.3,1.19364198]
["bitfinex","ETHUSD",1746991452754,7.33305973,2513.8,2513.2,1.19367288]
["bitfinex","ETHUSD",1746991452948,7.33305973,2513.8,2513.3,1.19364947]
["bitfinex","ETHUSD",1746991453182,0.22224444,2513.7,2513.3,1.19364947]
["bitfinex","ETHUSD",1746991454486,2.804,2513.6,2513.5,1.19351818]
["bitfinex","ETHUSD",1746991455605,1.98796943,2514.0,2513.7,1.19342472]
["bitfinex","ETHUSD",1746991455750,2.804,2513.8,2513.7,1.19345984]
["bitfinex","ETHUSD",1746991456152,2.805,2514.0,2513.8,1.19339607]
["bitfinex","ETHUSD",1746991456892,5.40687082,2513.9,2513.1,0.8408]
["bitfinex","ETHUSD",1746991457214,2.805,2514.0,2513.1,0.05]
["bitfinex","ETHUSD",1746991457215,4.52899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991457499,12.12596035,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991458004,8.36939641,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991458156,12.34838733,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991460402,8.36939641,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991460603,7.81939641,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991461411,5.83142698,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991461907,3.02742698,2513.2,2513.1,10.04444477]
["bitfinex","ETHUSD",1746991462611,2.805,2513.2,2513.1,11.16826595]
["bitfinex","ETHUSD",1746991462814,4.79196943,2513.5,2513.4,1.19360229]
["bitfinex","ETHUSD",1746991463145,2.804,2513.5,2513.4,1.19360229]
["bitfinex","ETHUSD",1746991465995,2.804,2513.5,2513.3,1.19363071]
["bitfinex","ETHUSD",1746991466398,2.804,2513.5,2513.2,9.19368329]
["bitfinex","ETHUSD",1746991466399,2.804,2513.5,2513.4,1.19360229]
["bitfinex","ETHUSD",1746991468998,7.59278432,2513.5,2513.1,0.05]
["bitfinex","ETHUSD",1746991469186,2.804,2513.5,2513.1,0.05]
["bitfinex","ETHUSD",1746991469369,2.804,2513.5,2513.2,1.19366473]
["bitfinex","ETHUSD",1746991469571,2.804,2513.5,2513.2,1.19365114]
["bitfinex","ETHUSD",1746991469772,2.804,2513.5,2513.1,1.24373786]
["bitfinex","ETHUSD",1746991469974,2.804,2513.5,2513.1,1.44911165]
["bitfinex","ETHUSD",1746991470190,2.804,2513.5,2513.3,1.1936284]
["bitfinex","ETHUSD",1746991470387,2.804,2513.5,2513.1,1.44911165]
["bitfinex","ETHUSD",1746991470388,2.804,2513.5,2513.1,1.24372152]
["bitfinex","ETHUSD",1746991470801,6.78254803,2513.5,2513.1,0.05]
["bitfinex","ETHUSD",1746991471170,2.804,2513.5,2513.1,1.24373729]
["bitfinex","ETHUSD",1746991471370,0.22278803,2513.4,2513.1,1.24373729]
["bitfinex","ETHUSD",1746991471808,0.22278803,2513.4,2513.1,0.05]
["bitfinex","ETHUSD",1746991471979,6.78254983,2513.5,2513.1,0.05]
["bitfinex","ETHUSD",1746991472172,2.804,2513.5,2513.1,1.24373331]
["bitfinex","ETHUSD",1746991472596,6.78254264,2513.5,2513.1,0.05]
["bitfinex","ETHUSD",1746991473293,3.95167752,2513.4,2513.1,0.05]
["bitfinex","ETHUSD",1746991474106,2.804,2513.5,2513.1,0.25537848]
["bitfinex","ETHUSD",1746991474284,2.804,2513.5,2513.4,1.19360229]
["bitfinex","ETHUSD",1746991474804,2.804,2513.5,2513.2,1.19369727]
["bitfinex","ETHUSD",1746991475004,3.02688245,2513.5,2513.2,1.19369727]
["bitfinex","ETHUSD",1746991475706,2.804,2513.5,2513.2,1.19369727]
["bitfinex","ETHUSD",1746991476811,1.79007803,2513.6,2513.3,1.1936395]
["bitfinex","ETHUSD",1746991476996,1.79007803,2513.6,2513.1,0.05]
["bitfinex","ETHUSD",1746991477309,1.79007803,2513.6,2513.3,1.19361146]
["bitfinex","ETHUSD",1746991477493,1.79007803,2513.6,2513.2,1.19367576]
["bitfinex","ETHUSD",1746991478305,0.22301267,2513.5,2513.2,1.19367576]
["bitfinex","ETHUSD",1746991478912,0.22301267,2513.5,2513.4,9.96590229]
["bitfinex","ETHUSD",1746991479074,2.805,2514.1,2513.9,1.19332267]
["bitfinex","ETHUSD",1746991479275,0.7564,2514.9,2514.2,0.7723]
["bitfinex","ETHUSD",1746991479475,2.801,2514.8,2514.2,0.7723]
["bitfinex","ETHUSD",1746991479680,3.95167752,2514.4,2513.8,0.7723]
["bitfinex","ETHUSD",1746991480307,3.95167752,2514.4,2514.0,1.19327972]
["bitfinex","ETHUSD",1746991480505,3.95167752,2514.4,2513.9,9.19334604]
["bitfinex","ETHUSD",1746991480707,3.95167752,2514.4,2513.8,8.7723]
["bitfinex","ETHUSD",1746991480708,3.95167752,2514.4,2514.0,1.19331158]
["bitfinex","ETHUSD",1746991482126,3.97685106,2514.6,2514.0,1.11589692]
["bitfinex","ETHUSD",1746991482127,3.95167752,2514.6,2514.0,1.11589692]
["bitfinex","ETHUSD",1746991482281,0.7564,2514.9,2514.6,1.19300694]
["bitfinex","ETHUSD",1746991482484,2.801,2515.0,2514.0,0.8120728]
["bitfinex","ETHUSD",1746991482705,2.801,2515.0,2514.5,1.19306395]
["bitfinex","ETHUSD",1746991483108,3.95167752,2514.8,2514.0,0.7723]
["bitfinex","ETHUSD",1746991483313,3.95167752,2514.8,2514.1,1.19326995]
["bitfinex","ETHUSD",1746991483514,7.53331336,2515.2,2514.6,1.19303268]
["bitfinex","ETHUSD",1746991483515,0.7,2514.7,2514.6,1.19303268]
["bitfinex","ETHUSD",1746991483719,0.7,2514.7,2514.6,10.20393961]
["bitfinex","ETHUSD",1746991487622,0.7,2514.7,2514.6,9.43163961]
["bitfinex","ETHUSD",1746991487836,0.7,2514.7,2514.6,1.19303268]
["bitfinex","ETHUSD",1746991490201,1.96167752,2514.9,2514.8,1.1929378]
["bitfinex","ETHUSD",1746991491036,1.96167752,2514.9,2514.7,1.19296768]
["bitfinex","ETHUSD",1746991491537,4.52665922,2514.7,2514.2,1.19318979]
["bitfinex","ETHUSD",1746991491696,3.95167752,2514.4,2513.7,1.98975553]
["bitfinex","ETHUSD",1746991491899,3.95167752,2514.4,2514.2,1.1931957]
["bitfinex","ETHUSD",1746991493245,1.3309,2514.3,2513.8,1.19337273]
["bitfinex","ETHUSD",1746991493549,2.798,2514.2,2513.8,1.19337273]
["bitfinex","ETHUSD",1746991493731,3.95167752,2514.1,2513.8,1.19337273]
["bitfinex","ETHUSD",1746991494036,3.95167752,2514.1,2513.6,1.19349315]
["bitfinex","ETHUSD",1746991494211,3.95167752,2514.1,2513.6,2.19247247]
["bitfinex","ETHUSD",1746991494418,2.37097803,2514.5,2513.7,0.03978276]
["bitfinex","ETHUSD",1746991494726,2.37097803,2514.5,2514.1,1.19323769]
["bitfinex","ETHUSD",1746991494935,0.55,2513.6,2513.1,0.05]
["bitfinex","ETHUSD",1746991495115,3.95167752,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991495547,4.78157752,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991495700,9.31056844,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991496902,9.5323878,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991497102,11.12246583,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1746991497450,11.12246583,2513.2,2512.1,1.24419553]
["bitfinex","ETHUSD",1746991497451,3.97986433,2512.7,2512.1,1.24419553]
["bitfinex","ETHUSD",1746991497624,9.54967752,2512.6,2512.1,1.48804325]
["bitfinex","ETHUSD",1746991498030,13.52964426,2512.6,2512.1,0.29384772]
["bitfinex","ETHUSD",1746991498401,0.8299,2513.0,2512.4,1.19407506]
["bitfinex","ETHUSD",1746991498629,0.8299,2513.0,2512.2,1.98797243]
["bitfinex","ETHUSD",1746991498630,4.52964815,2512.8,2512.2,0.7938]
["bitfinex","ETHUSD",1746991498843,4.52964815,2512.8,2512.1,0.05]
["bitfinex","ETHUSD",1746991498844,3.9800995,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1746991499043,7.93168308,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1746991499220,7.93168308,2512.6,2512.1,1.24421019]
["bitfinex","ETHUSD",1746991499719,3.95167752,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1746991499920,6.74967752,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1746991500112,2.798,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1746991500312,2.798,2512.3,2512.1,1.24420732]
["bitfinex","ETHUSD",1746991500617,0.8079,2512.7,2512.1,0.29385109]
["bitfinex","ETHUSD",1746991500830,2.798,2512.6,2512.4,1.19404957]
["bitfinex","ETHUSD",1746991501209,2.798,2512.6,2512.3,1.19410141]
["bitfinex","ETHUSD",1746991501656,7.32963637,2512.8,2512.3,1.19410141]
["bitfinex","ETHUSD",1746991501962,2.799,2512.6,2512.4,1.19406955]
["bitfinex","ETHUSD",1746991502614,2.799,2512.6,2512.1,1.24421221]
["bitfinex","ETHUSD",1746991502823,2.799,2512.6,2512.2,1.19414628]
["bitfinex","ETHUSD",1746991503259,2.799,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1746991503459,0.7935,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1746991503963,2.798,2512.6,2512.4,1.19403136]
["bitfinex","ETHUSD",1746991504741,2.798,2512.6,2512.3,1.19411796]
["bitfinex","ETHUSD",1746991505156,2.798,2512.6,2512.2,1.19414862]
["bitfinex","ETHUSD",1746991505355,6.77794642,2512.6,2512.1,1.24419785]
["bitfinex","ETHUSD",1746991506262,2.798,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1746991506635,2.798,2512.6,2512.2,1.19416779]
["bitfinex","ETHUSD",1746991507231,0.7,2512.4,2512.2,1.19416779]
["bitfinex","ETHUSD",1746991508485,0.7,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1746991508691,0.7,2512.4,2512.2,1.19417243]
["bitfinex","ETHUSD",1746991509591,0.7,2512.4,2512.2,1.19414691]
["bitfinex","ETHUSD",1746991510089,0.7,2512.4,2512.3,1.1941249]
["bitfinex","ETHUSD",1746991511598,0.7,2512.4,2512.3,10.23495799]
["bitfinex","ETHUSD",1746991517905,0.7,2512.4,2512.3,9.43795799]
["bitfinex","ETHUSD",1746991518074,0.7,2512.4,2512.3,1.1941249]
["bitfinex","ETHUSD",1746991518508,0.7,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1746991518809,8.69445231,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991519009,11.49245231,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991519212,7.51187752,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991519852,11.49245231,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991521809,11.71484517,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991522607,7.73427038,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991522815,10.53127038,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991524031,0.22239286,2512.2,2512.1,1.24421997]
["bitfinex","ETHUSD",1746991524196,0.22239286,2512.2,2512.1,2.36605803]
["bitfinex","ETHUSD",1746991524397,0.22239286,2512.2,2512.1,10.36605803]
["bitfinex","ETHUSD",1746991524622,0.22239286,2512.2,2512.1,2.36605803]
["bitfinex","ETHUSD",1746991524823,0.7,2512.4,2512.3,1.1941249]
["bitfinex","ETHUSD",1746991526198,1.5273,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1746991526410,0.7,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1746991526614,0.7,2512.4,2512.3,1.1941249]
["bitfinex","ETHUSD",1746991532007,0.7,2512.4,2512.3,10.31594458]
["bitfinex","ETHUSD",1746991532208,0.7,2512.4,2512.3,2.35574884]
["bitfinex","ETHUSD",1746991532409,0.7,2512.4,2512.3,1.23392916]
["bitfinex","ETHUSD",1746991532665,0.7,2512.4,2512.3,23.58121316]
["bitfinex","ETHUSD",1746991532944,2.796,2513.2,2512.3,9.9839249]
["bitfinex","ETHUSD",1746991532945,3.97914966,2513.1,2512.3,9.9839249]
["bitfinex","ETHUSD",1746991533173,10.72673419,2513.2,2512.7,1.19392436]
["bitfinex","ETHUSD",1746991533371,0.22309518,2513.0,2512.7,1.19392436]
["bitfinex","ETHUSD",1746991533935,0.22309518,2512.9,2512.7,1.19392736]
["bitfinex","ETHUSD",1746991534141,0.22309518,2512.9,2512.4,8.0]
["bitfinex","ETHUSD",1746991534377,0.22309518,2512.9,2512.8,1.19388729]
["bitfinex","ETHUSD",1746991535073,6.74767752,2513.2,2512.8,1.19388729]
["bitfinex","ETHUSD",1746991535271,6.74767752,2513.2,2512.7,1.19391107]
["bitfinex","ETHUSD",1746991535438,10.72668749,2513.2,2512.7,1.19391107]
["bitfinex","ETHUSD",1746991535639,7.93121988,2512.9,2512.3,1.19407846]
["bitfinex","ETHUSD",1746991535867,4.20273117,2512.8,2512.3,1.19407846]
["bitfinex","ETHUSD",1746991536261,3.95167752,2512.6,2512.2,1.19415787]
["bitfinex","ETHUSD",1746991536481,6.74667752,2512.6,2512.2,1.19415787]
["bitfinex","ETHUSD",1746991536777,6.74667752,2512.6,2512.3,1.19411445]
["bitfinex","ETHUSD",1746991537358,0.22304452,2512.5,2512.3,1.19411445]
["bitfinex","ETHUSD",1746991537556,1.01574452,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1746991537843,4.99588327,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1746991538039,0.22304452,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1746991538254,0.22304452,2512.4,2512.1,1.24421277]
["bitfinex","ETHUSD",1746991538472,0.22304452,2512.4,2512.2,1.19417243]
["bitfinex","ETHUSD",1746991539293,0.7927,2512.5,2512.3,1.1941249]
["bitfinex","ETHUSD",1746991539489,0.7927,2512.5,2512.2,1.19414676]
["bitfinex","ETHUSD",1746991540598,0.7927,2512.5,2512.1,1.24419792]
["bitfinex","ETHUSD",1746991540897,0.7927,2512.5,2512.2,1.19417243]
["bitfinex","ETHUSD",1746991541078,0.7927,2512.5,2512.3,1.19411011]
["bitfinex","ETHUSD",1746991543356,0.55,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1746991543564,5.32727752,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991543763,9.30785231,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991544066,12.3249511,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746991545463,0.7733,2511.6,2511.1,1.24466794]
["bitfinex","ETHUSD",1746991545659,0.7733,2511.6,2511.2,1.1946398]
["bitfinex","ETHUSD",1746991545660,6.74467752,2511.5,2511.2,1.1946398]
["bitfinex","ETHUSD",1746991545965,10.7264998,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1746991546666,4.20475193,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1746991546867,4.53206434,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1746991547196,0.55,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1746991547393,0.55,2511.4,2511.1,1.2446925]
["bitfinex","ETHUSD",1746991547690,0.55,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1746991547897,0.55,2511.4,2511.2,1.19464797]
["bitfinex","ETHUSD",1746991548196,0.55,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1746991548197,0.55,2511.4,2511.1,1.24466918]
["bitfinex","ETHUSD",1746991548497,8.33475555,2511.5,2511.2,1.19464329]
["bitfinex","ETHUSD",1746991548699,4.38307803,2511.5,2511.4,1.19455283]
["bitfinex","ETHUSD",1746991549102,2.793,2511.5,2511.4,1.19455283]
["bitfinex","ETHUSD",1746991549763,2.793,2511.8,2511.5,1.19447519]
["bitfinex","ETHUSD",1746991550861,2.793,2511.8,2511.1,8.05]
["bitfinex","ETHUSD",1746991551063,3.95167752,2511.7,2511.1,1.24466953]
["bitfinex","ETHUSD",1746991551262,7.93312348,2511.7,2511.2,1.19464085]
["bitfinex","ETHUSD",1746991551563,0.55,2511.6,2511.1,0.05]
["bitfinex","ETHUSD",1746991551992,3.98170979,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1746991552660,0.55,2511.6,2511.1,0.05]
["bitfinex","ETHUSD",1746991552867,0.55,2511.6,2511.2,1.19464484]
["bitfinex","ETHUSD",1746991553069,4.53152678,2511.6,2511.1,1.24467627]
["bitfinex","ETHUSD",1746991553988,4.53152678,2511.6,2511.1,1.24468452]
["bitfinex","ETHUSD",1746991553989,4.53155456,2511.6,2511.1,1.24468452]
["bitfinex","ETHUSD",1746991555210,0.55,2511.6,2511.1,0.05]
["bitfinex","ETHUSD",1746991555405,4.53165823,2511.6,2511.1,1.24468467]
["bitfinex","ETHUSD",1746991555612,3.98171717,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1746991555842,4.53165823,2511.6,2511.1,1.24468808]
["bitfinex","ETHUSD",1746991555843,4.53157823,2511.6,2511.1,1.24468808]
["bitfinex","ETHUSD",1746991556344,3.98168694,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1746991557193,3.98185465,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1746991557530,0.7644,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1746991557834,3.98406374,2510.0,2508.1,0.05]
["bitfinex","ETHUSD",1746991558048,3.95167752,2509.4,2508.4,0.8005]
["bitfinex","ETHUSD",1746991558214,0.55,2509.6,2508.4,1.00826971]
["bitfinex","ETHUSD",1746991558415,5.69,2509.5,2508.5,0.03986145]
["bitfinex","ETHUSD",1746991558741,5.69,2509.5,2509.1,2.79464736]
["bitfinex","ETHUSD",1746991558742,2.896,2509.5,2509.1,2.79464736]
["bitfinex","ETHUSD",1746991559038,3.98482373,2509.6,2509.1,0.8505]
["bitfinex","ETHUSD",1746991559199,2.895,2509.5,2509.1,0.8505]
["bitfinex","ETHUSD",1746991559402,6.87994899,2509.5,2509.1,0.8505]
["bitfinex","ETHUSD",1746991559615,2.895,2509.5,2509.2,9.1955656]
["bitfinex","ETHUSD",1746991559839,2.895,2509.5,2509.2,11.13971296]
["bitfinex","ETHUSD",1746991560001,2.895,2509.5,2509.3,0.64329162]
["bitfinex","ETHUSD",1746991560202,2.895,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1746991560404,2.895,2509.5,2509.1,2.04613232]
["bitfinex","ETHUSD",1746991560601,2.895,2509.5,2509.1,0.8505]
["bitfinex","ETHUSD",1746991560855,2.895,2509.5,2509.1,2.0461151]
["bitfinex","ETHUSD",1746991561431,2.895,2509.5,2509.1,0.8505]
["bitfinex","ETHUSD",1746991561602,2.895,2509.5,2509.1,2.04613847]
["bitfinex","ETHUSD",1746991561803,2.895,2509.5,2509.1,1.04524106]
["bitfinex","ETHUSD",1746991562013,2.895,2509.5,2509.1,2.24085781]
["bitfinex","ETHUSD",1746991562212,2.895,2509.5,2509.1,0.24474106]
["bitfinex","ETHUSD",1746991562417,3.98511957,2509.4,2509.1,0.24474106]
["bitfinex","ETHUSD",1746991562945,2.895,2509.5,2509.1,0.24474106]
["bitfinex","ETHUSD",1746991563719,3.98505022,2509.4,2509.1,0.24474106]
["bitfinex","ETHUSD",1746991563921,3.98525725,2509.3,2509.1,0.24474106]
["bitfinex","ETHUSD",1746991564116,6.87994873,2509.5,2509.1,0.24474106]
["bitfinex","ETHUSD",1746991564117,6.87994682,2509.5,2509.1,0.24474106]
["bitfinex","ETHUSD",1746991564620,3.98355044,2510.4,2509.6,8.0]
["bitfinex","ETHUSD",1746991564815,7.63487752,2510.7,2509.7,1.19533058]
["bitfinex","ETHUSD",1746991565207,4.73587752,2510.7,2509.8,0.81464223]
["bitfinex","ETHUSD",1746991565409,3.9838186,2510.2,2509.8,0.7748]
["bitfinex","ETHUSD",1746991565739,3.98381538,2510.2,2509.7,1.1953609]
["bitfinex","ETHUSD",1746991565942,3.98381538,2510.2,2509.6,1.19538322]
["bitfinex","ETHUSD",1746991566144,3.98335615,2510.5,2509.5,0.7748]
["bitfinex","ETHUSD",1746991566438,6.88635615,2510.5,2509.9,1.19525168]
["bitfinex","ETHUSD",1746991567045,3.98343653,2510.4,2509.7,1.19533074]
["bitfinex","ETHUSD",1746991567346,3.98343653,2510.4,2509.8,1.19527479]
["bitfinex","ETHUSD",1746991568221,4.73587752,2510.7,2509.9,1.19526261]
["bitfinex","ETHUSD",1746991568421,6.88020419,2510.6,2510.1,1.19516859]
["bitfinex","ETHUSD",1746991568619,6.88020419,2510.6,2510.0,1.19519602]
["bitfinex","ETHUSD",1746991568825,6.88020419,2510.6,2510.0,1.19518426]
["bitfinex","ETHUSD",1746991570645,6.88020419,2510.6,2509.9,1.1952577]
["bitfinex","ETHUSD",1746991571056,6.88020419,2510.6,2509.9,2.13868953]
["bitfinex","ETHUSD",1746991571345,6.88020419,2510.6,2510.0,8.0]
["bitfinex","ETHUSD",1746991571819,3.98320419,2510.6,2510.1,1.1951635]
["bitfinex","ETHUSD",1746991572019,6.86630466,2510.5,2510.0,8.0]
["bitfinex","ETHUSD",1746991572343,7.9351086,2510.4,2509.8,9.43436271]
["bitfinex","ETHUSD",1746991572546,3.98371081,2510.3,2509.8,8.23906055]
["bitfinex","ETHUSD",1746991572713,3.98371081,2510.3,2509.8,1.43437031]
["bitfinex","ETHUSD",1746991573046,3.95167752,2510.4,2509.9,9.19526205]
["bitfinex","ETHUSD",1746991573433,7.93510873,2510.4,2509.9,9.19526205]
["bitfinex","ETHUSD",1746991573840,7.93510873,2510.4,2509.9,1.19526205]
["bitfinex","ETHUSD",1746991575446,2.87,2510.3,2509.8,9.4343479]
["bitfinex","ETHUSD",1746991575812,6.85359848,2510.3,2509.8,9.4343479]
["bitfinex","ETHUSD",1746991576345,2.87,2510.3,2509.8,9.4343479]
["bitfinex","ETHUSD",1746991576544,2.87,2510.3,2509.9,1.19526183]
["bitfinex","ETHUSD",1746991578647,6.85359091,2510.3,2509.8,9.43435111]
["bitfinex","ETHUSD",1746991578960,0.7628,2511.0,2510.0,0.7857]
["bitfinex","ETHUSD",1746991579171,2.863,2511.2,2510.8,1.19482155]
["bitfinex","ETHUSD",1746991579320,2.863,2511.2,2510.7,1.1948643]
["bitfinex","ETHUSD",1746991579321,2.863,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1746991579520,2.863,2511.2,2510.9,1.19476307]
["bitfinex","ETHUSD",1746991579719,2.863,2511.2,2511.0,1.19470893]
["bitfinex","ETHUSD",1746991580276,4.53092332,2512.0,2511.3,1.19455725]
["bitfinex","ETHUSD",1746991580277,3.6378,2511.9,2511.3,1.19455725]
["bitfinex","ETHUSD",1746991580436,4.74393905,2511.9,2511.3,1.19455466]
["bitfinex","ETHUSD",1746991580639,2.864,2511.8,2511.4,1.19454574]
["bitfinex","ETHUSD",1746991581224,0.7628,2511.9,2511.2,0.03981759]
["bitfinex","ETHUSD",1746991581456,2.861,2512.1,2511.6,1.1944342]
["bitfinex","ETHUSD",1746991582170,4.71447752,2512.3,2511.2,8.03981759]
["bitfinex","ETHUSD",1746991582327,2.86,2512.2,2511.9,1.19430896]
["bitfinex","ETHUSD",1746991582533,4.03030026,2512.4,2511.9,1.19430896]
["bitfinex","ETHUSD",1746991582727,10.84397778,2512.4,2511.9,1.19430896]
["bitfinex","ETHUSD",1746991582928,6.86367752,2512.4,2511.7,0.03980949]
["bitfinex","ETHUSD",1746991583165,3.98067465,2512.2,2511.7,1.19440945]
["bitfinex","ETHUSD",1746991583523,3.95167752,2512.1,2511.7,1.19440945]
["bitfinex","ETHUSD",1746991583831,3.95167752,2512.1,2511.5,0.7857]
["bitfinex","ETHUSD",1746991584034,3.98091416,2512.0,2511.5,1.98018439]
["bitfinex","ETHUSD",1746991584271,7.93251106,2512.1,2511.5,0.7857]
["bitfinex","ETHUSD",1746991584483,3.95167752,2512.1,2511.6,1.19445771]
["bitfinex","ETHUSD",1746991585080,7.9324482,2512.1,2511.5,1.98018602]
["bitfinex","ETHUSD",1746991586381,2.85,2512.0,2511.5,1.98018602]
["bitfinex","ETHUSD",1746991586542,2.85,2512.0,2511.6,1.19444846]
["bitfinex","ETHUSD",1746991587655,2.85,2512.0,2511.5,9.98018148]
["bitfinex","ETHUSD",1746991588519,3.95167752,2512.1,2511.7,1.19441016]
["bitfinex","ETHUSD",1746991588666,2.842,2512.0,2511.8,1.19432503]
["bitfinex","ETHUSD",1746991589175,4.00167752,2512.4,2511.8,1.04285488]
["bitfinex","ETHUSD",1746991589371,0.05,2512.4,2512.3,1.1941249]
["bitfinex","ETHUSD",1746991592912,0.05,2512.4,2512.3,33.35751157]
["bitfinex","ETHUSD",1746991593074,0.05,2512.4,2512.3,29.2345849]
["bitfinex","ETHUSD",1746991593275,0.05,2512.4,2512.3,26.7132009]
["bitfinex","ETHUSD",1746991594301,0.05,2512.4,2512.3,27.4994009]
["bitfinex","ETHUSD",1746991594608,0.05,2512.4,2512.3,33.24175779]
["bitfinex","ETHUSD",1746991595120,0.05,2512.4,2512.3,19.68086779]
["bitfinex","ETHUSD",1746991598514,0.05,2512.4,2512.3,20.23086779]
["bitfinex","ETHUSD",1746991599214,0.05,2513.4,2513.3,1.19364978]
["bitfinex","ETHUSD",1746991599417,0.05,2513.4,2513.3,10.01963144]
["bitfinex","ETHUSD",1746991599593,0.05,2513.4,2513.3,27.71638654]
["bitfinex","ETHUSD",1746991599794,0.05,2513.4,2513.3,27.67660488]
["bitfinex","ETHUSD",1746991600396,0.05,2513.4,2513.3,15.57918588]
["bitfinex","ETHUSD",1746991600720,0.05,2513.4,2513.3,11.10118188]
["bitfinex","ETHUSD",1746991601121,0.05,2513.4,2513.3,26.08886388]
["bitfinex","ETHUSD",1746991601325,0.05,2513.4,2513.3,11.10118188]
["bitfinex","ETHUSD",1746991601618,0.05,2513.4,2513.3,9.97984978]
["bitfinex","ETHUSD",1746991602781,0.05,2513.4,2513.3,1.19364978]
["bitfinex","ETHUSD",1746991603218,0.05,2513.4,2513.1,1.19372707]
["bitfinex","ETHUSD",1746991603917,0.05,2513.4,2513.3,1.19364978]
["bitfinex","ETHUSD",1746991604439,0.05,2513.4,2513.0,0.7862]
["bitfinex","ETHUSD",1746991604616,4.00167752,2513.4,2512.7,0.822]
["bitfinex","ETHUSD",1746991604920,8.74605977,2513.1,2512.5,1.19399188]
["bitfinex","ETHUSD",1746991605279,4.76687752,2513.1,2512.4,2.01606524]
["bitfinex","ETHUSD",1746991605481,3.95167752,2512.8,2512.1,0.822]
["bitfinex","ETHUSD",1746991605711,0.8152,2513.1,2512.2,1.23396417]
["bitfinex","ETHUSD",1746991605712,2.819,2513.0,2512.2,1.23396417]
["bitfinex","ETHUSD",1746991605881,2.819,2513.0,2512.5,1.19401448]
["bitfinex","ETHUSD",1746991606379,2.819,2513.0,2512.5,1.19401686]
["bitfinex","ETHUSD",1746991606585,2.819,2513.0,2512.4,1.23386065]
["bitfinex","ETHUSD",1746991607010,2.819,2513.0,2512.2,0.20559642]
["bitfinex","ETHUSD",1746991607011,3.97955057,2512.9,2512.3,1.1940804]
["bitfinex","ETHUSD",1746991607229,3.97952851,2512.9,2512.3,1.1940804]
["bitfinex","ETHUSD",1746991607434,3.97952851,2512.9,2512.3,1.23388019]
["bitfinex","ETHUSD",1746991607587,3.97964083,2512.8,2512.3,1.23388019]
["bitfinex","ETHUSD",1746991607787,3.97964083,2512.8,2512.2,1.19416561]
["bitfinex","ETHUSD",1746991608186,3.97964083,2512.8,2512.3,1.1941219]
["bitfinex","ETHUSD",1746991610328,6.79835792,2513.0,2512.3,1.1941219]
["bitfinex","ETHUSD",1746991610627,2.819,2513.0,2512.8,1.19388669]
["bitfinex","ETHUSD",1746991610927,2.819,2513.0,2512.5,1.19402985]
["bitfinex","ETHUSD",1746991611106,2.819,2513.0,2512.6,1.1939823]
["bitfinex","ETHUSD",1746991611624,2.819,2513.0,2512.4,1.23386216]
["bitfinex","ETHUSD",1746991611831,3.9795953,2512.9,2512.4,0.0397998]
["bitfinex","ETHUSD",1746991612034,6.79840683,2513.0,2512.4,1.19404346]
["bitfinex","ETHUSD",1746991612321,6.79830776,2513.0,2512.3,1.19410568]
["bitfinex","ETHUSD",1746991612497,3.97962018,2512.9,2512.3,1.19410568]
["bitfinex","ETHUSD",1746991612825,3.97962018,2512.9,2512.4,1.19407464]
["bitfinex","ETHUSD",1746991612989,2.819,2513.0,2512.4,0.24280368]
["bitfinex","ETHUSD",1746991613194,2.819,2513.0,2512.6,1.19396583]
["bitfinex","ETHUSD",1746991613394,6.79831482,2513.0,2512.5,1.19399874]
["bitfinex","ETHUSD",1746991613602,3.97931482,2513.0,2512.5,1.19399874]
["bitfinex","ETHUSD",1746991614916,0.8152,2513.1,2512.7,1.19392253]
["bitfinex","ETHUSD",1746991615257,0.8152,2513.1,2512.8,1.19385498]
["bitfinex","ETHUSD",1746991616039,0.8152,2513.1,2512.6,1.23373338]
["bitfinex","ETHUSD",1746991616242,0.8152,2513.1,2512.7,1.19391289]
["bitfinex","ETHUSD",1746991616844,0.8152,2513.1,2512.6,1.19393567]
["bitfinex","ETHUSD",1746991616845,4.79435498,2513.1,2512.6,1.19393567]
["bitfinex","ETHUSD",1746991617040,4.79435498,2513.1,2512.6,1.19397765]
["bitfinex","ETHUSD",1746991617227,4.79437535,2513.1,2512.6,1.19397765]
["bitfinex","ETHUSD",1746991618912,0.8152,2513.1,2512.7,1.1939249]
["bitfinex","ETHUSD",1746991619942,0.8152,2513.1,2512.1,0.822]
["bitfinex","ETHUSD",1746991620142,3.9793296,2513.0,2512.5,1.19400066]
["bitfinex","ETHUSD",1746991620655,4.79443489,2513.1,2512.5,1.19400066]
["bitfinex","ETHUSD",1746991622242,4.79443489,2513.1,2512.6,1.19397564]
["bitfinex","ETHUSD",1746991623259,3.9794985,2512.9,2512.4,1.19404519]
["bitfinex","ETHUSD",1746991623416,3.95167752,2513.0,2512.4,1.19404519]
["bitfinex","ETHUSD",1746991623934,7.93104813,2513.0,2512.5,1.19400391]
["bitfinex","ETHUSD",1746991625012,3.95167752,2512.7,2511.8,0.7667]
["bitfinex","ETHUSD",1746991625248,3.95167752,2512.4,2511.8,0.7667]
["bitfinex","ETHUSD",1746991625441,2.796,2512.7,2512.5,1.19402985]
["bitfinex","ETHUSD",1746991625637,2.796,2512.7,2512.6,1.19398232]
["bitfinex","ETHUSD",1746991625841,2.796,2512.7,2512.4,1.19405995]
["bitfinex","ETHUSD",1746991625842,0.7627,2512.8,2512.5,1.19400281]
["bitfinex","ETHUSD",1746991626146,3.5817,2513.1,2512.6,1.19398232]
["bitfinex","ETHUSD",1746991626313,3.5817,2513.1,2513.0,1.19379228]
["bitfinex","ETHUSD",1746991626519,2.796,2513.3,2513.0,1.19379228]
["bitfinex","ETHUSD",1746991626719,2.796,2513.3,2513.1,1.19373632]
["bitfinex","ETHUSD",1746991626919,2.796,2513.3,2513.0,1.19377471]
["bitfinex","ETHUSD",1746991627149,6.77497292,2513.3,2512.8,0.03979148]
["bitfinex","ETHUSD",1746991627333,8.74310117,2513.4,2512.7,1.19390821]
["bitfinex","ETHUSD",1746991627521,3.97932219,2513.0,2512.5,1.19400255]
["bitfinex","ETHUSD",1746991627723,3.95167752,2513.1,2512.6,1.19397115]
["bitfinex","ETHUSD",1746991627921,3.95167752,2513.1,2512.8,1.1938764]
["bitfinex","ETHUSD",1746991628167,3.97891831,2513.3,2512.8,1.1938764]
["bitfinex","ETHUSD",1746991628465,0.05,2513.4,2512.9,0.03979306]
["bitfinex","ETHUSD",1746991628762,0.05,2513.4,2513.2,1.19367489]
["bitfinex","ETHUSD",1746991629943,0.05,2513.4,2513.1,1.23351355]
["bitfinex","ETHUSD",1746991630147,0.05,2513.4,2512.9,1.19381245]
["bitfinex","ETHUSD",1746991630148,4.00167752,2513.4,2512.9,1.19381245]
["bitfinex","ETHUSD",1746991630717,4.00167752,2513.4,2512.5,9.96072327]
["bitfinex","ETHUSD",1746991630955,4.00167752,2513.4,2513.0,1.1937834]
["bitfinex","ETHUSD",1746991631256,4.00167752,2513.4,2513.1,1.19372739]
["bitfinex","ETHUSD",1746991631454,4.00167752,2513.4,2513.2,1.19369706]
["bitfinex","ETHUSD",1746991632163,4.00167752,2513.4,2513.1,1.19372067]
["bitfinex","ETHUSD",1746991632756,4.00167752,2513.4,2512.7,0.03979099]
["bitfinex","ETHUSD",1746991632962,4.00167752,2513.4,2512.7,1.16763612]
["bitfinex","ETHUSD",1746991633161,4.00167752,2513.4,2513.0,1.19378332]
["bitfinex","ETHUSD",1746991633362,0.05,2513.4,2513.2,1.19366153]
["bitfinex","ETHUSD",1746991634123,0.05,2513.4,2513.3,1.19364978]
["bitfinex","ETHUSD",1746991634325,0.05,2513.4,2513.3,25.51728492]
["bitfinex","ETHUSD",1746991634525,0.05,2513.4,2513.3,29.78426143]
["bitfinex","ETHUSD",1746991636529,0.05,2513.4,2513.3,34.67050898]
["bitfinex","ETHUSD",1746991636767,0.05,2513.4,2513.3,32.72026143]
["bitfinex","ETHUSD",1746991636930,0.05,2513.4,2513.3,29.78426143]
["bitfinex","ETHUSD",1746991637833,0.05,2513.4,2513.3,32.28450898]
["bitfinex","ETHUSD",1746991638028,0.05,2513.4,2513.3,29.78426143]
["bitfinex","ETHUSD",1746991638228,0.05,2513.4,2513.3,35.37426143]
["bitfinex","ETHUSD",1746991639756,0.05,2513.4,2513.3,31.84495743]
["bitfinex","ETHUSD",1746991643339,0.05,2513.4,2513.3,35.42931336]
["bitfinex","ETHUSD",1746991643565,0.05,2514.4,2514.3,1.19317503]
["bitfinex","ETHUSD",1746991643746,0.05,2514.4,2514.3,10.31169403]
["bitfinex","ETHUSD",1746991643947,0.05,2514.4,2514.3,2.31169403]
["bitfinex","ETHUSD",1746991644263,0.05,2514.4,2514.3,1.19317503]
["bitfinex","ETHUSD",1746991644845,0.05,2514.4,2514.3,1.2329411]
["bitfinex","ETHUSD",1746991645043,0.05,2514.4,2514.3,36.32360891]
["bitfinex","ETHUSD",1746991645366,0.05,2514.4,2514.3,36.28384303]
["bitfinex","ETHUSD",1746991645668,0.05,2514.4,2514.3,30.81405703]
["bitfinex","ETHUSD",1746991645833,0.05,2514.4,2514.3,34.09466423]
["bitfinex","ETHUSD",1746991649258,0.05,2514.4,2514.3,15.26778223]
["bitfinex","ETHUSD",1746991649451,0.05,2514.4,2514.3,11.98717503]
["bitfinex","ETHUSD",1746991650078,0.05,2514.4,2514.3,33.79691603]
["bitfinex","ETHUSD",1746991650530,0.05,2514.4,2514.3,33.12401603]
["bitfinex","ETHUSD",1746991651574,0.05,2514.4,2514.3,32.35627003]
["bitfinex","ETHUSD",1746991651940,0.05,2514.4,2514.3,31.55700203]
["bitfinex","ETHUSD",1746991652140,0.05,2514.4,2514.3,28.06305673]
["bitfinex","ETHUSD",1746991652450,0.05,2514.4,2514.3,17.54334673]
["bitfinex","ETHUSD",1746991652646,0.05,2514.4,2514.3,12.54807673]
["bitfinex","ETHUSD",1746991652880,0.05,2514.4,2514.3,9.19317503]
["bitfinex","ETHUSD",1746991654492,0.05,2514.4,2514.2,1.19321499]
["bitfinex","ETHUSD",1746991655255,0.05,2514.4,2514.1,1.19326212]
["bitfinex","ETHUSD",1746991655789,0.05,2514.4,2514.2,1.19322057]
["bitfinex","ETHUSD",1746991657555,0.05,2514.4,2514.0,1.19327048]
["bitfinex","ETHUSD",1746991657772,0.05,2514.4,2514.2,1.19322048]
["bitfinex","ETHUSD",1746991658387,3.95167752,2514.3,2513.9,1.19333421]
["bitfinex","ETHUSD",1746991658562,0.8075,2514.2,2513.9,1.19333421]
["bitfinex","ETHUSD",1746991659111,0.8075,2514.2,2513.8,1.19340674]
["bitfinex","ETHUSD",1746991659112,0.8075,2514.2,2514.0,1.19331741]
["bitfinex","ETHUSD",1746991659292,0.8558,2514.4,2514.3,1.19317503]
["bitfinex","ETHUSD",1746991659465,0.8558,2514.4,2514.2,1.19320396]
["bitfinex","ETHUSD",1746991659662,0.8558,2514.4,2514.1,1.19325191]
["bitfinex","ETHUSD",1746991659863,0.8558,2514.4,2513.8,1.23318079]
["bitfinex","ETHUSD",1746991660160,0.8558,2514.4,2514.3,1.19317503]
["bitfinex","ETHUSD",1746991661303,0.05,2514.4,2514.3,1.19317503]
["bitfinex","ETHUSD",1746991662861,0.05,2514.4,2514.3,31.89583467]
["bitfinex","ETHUSD",1746991663068,0.05,2514.4,2514.3,16.67190086]
["bitfinex","ETHUSD",1746991663282,0.05,2514.4,2514.3,15.30997086]
["bitfinex","ETHUSD",1746991664507,0.8081,2514.3,2513.7,0.7956]
["bitfinex","ETHUSD",1746991664692,3.97742801,2514.2,2513.7,1.19342823]
["bitfinex","ETHUSD",1746991664901,0.8081,2513.9,2513.3,1.19364978]
["bitfinex","ETHUSD",1746991665109,0.8081,2513.9,2513.7,1.19342962]
["bitfinex","ETHUSD",1746991665805,0.8081,2513.9,2513.3,1.19361108]
["bitfinex","ETHUSD",1746991665806,4.78606216,2513.9,2513.3,1.19361108]
["bitfinex","ETHUSD",1746991665970,3.95167752,2513.7,2513.3,9.19361108]
["bitfinex","ETHUSD",1746991666166,3.95167752,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1746991666720,3.95167752,2513.7,2513.5,1.19352606]
["bitfinex","ETHUSD",1746991667008,3.95167752,2513.7,2513.5,1.19352895]
["bitfinex","ETHUSD",1746991667177,0.8081,2513.6,2513.2,1.19369727]
["bitfinex","ETHUSD",1746991667382,0.8081,2513.6,2513.3,1.1936459]
["bitfinex","ETHUSD",1746991667989,0.8081,2513.6,2513.4,1.19358737]
["bitfinex","ETHUSD",1746991668197,0.8081,2513.9,2513.2,0.7956]
["bitfinex","ETHUSD",1746991668396,0.8081,2513.9,2513.8,1.19341236]
["bitfinex","ETHUSD",1746991668802,0.8081,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1746991668982,0.8081,2513.9,2513.5,1.1935123]
["bitfinex","ETHUSD",1746991669183,0.8081,2513.9,2513.7,1.19343622]
["bitfinex","ETHUSD",1746991669976,0.8081,2513.9,2513.6,1.19350376]
["bitfinex","ETHUSD",1746991670174,0.8081,2513.9,2513.5,1.19353786]
["bitfinex","ETHUSD",1746991670374,0.8081,2513.9,2513.6,1.19348484]
["bitfinex","ETHUSD",1746991673477,0.8081,2513.9,2513.5,1.19353406]
["bitfinex","ETHUSD",1746991673685,0.8081,2513.9,2513.4,1.19358439]
["bitfinex","ETHUSD",1746991673892,0.8081,2513.9,2513.2,0.03978128]
["bitfinex","ETHUSD",1746991674231,0.8294,2513.6,2513.2,1.19369008]
["bitfinex","ETHUSD",1746991674430,0.8294,2513.6,2513.1,0.0397892]
["bitfinex","ETHUSD",1746991674635,0.8294,2513.6,2513.4,1.19356677]
["bitfinex","ETHUSD",1746991674994,0.8294,2513.6,2512.9,2.792]
["bitfinex","ETHUSD",1746991674995,0.8294,2513.6,2513.0,1.23357863]
["bitfinex","ETHUSD",1746991675195,0.8294,2513.6,2513.5,1.1935548]
["bitfinex","ETHUSD",1746991675728,0.8294,2513.6,2513.4,1.19357535]
["bitfinex","ETHUSD",1746991677933,0.8294,2513.6,2513.3,1.19364146]
["bitfinex","ETHUSD",1746991679397,0.8,2513.4,2513.3,1.19364146]
["bitfinex","ETHUSD",1746991680225,0.8,2513.4,2513.3,2.19667528]
["bitfinex","ETHUSD",1746991680427,0.7776,2513.9,2513.8,1.19341236]
["bitfinex","ETHUSD",1746991680628,3.9874,2514.1,2513.8,1.19341236]
["bitfinex","ETHUSD",1746991680826,3.9874,2514.1,2513.6,1.19349341]
["bitfinex","ETHUSD",1746991681029,3.95167752,2513.9,2513.2,8.0]
["bitfinex","ETHUSD",1746991681212,7.92963664,2513.9,2513.4,1.19359581]
["bitfinex","ETHUSD",1746991681421,0.8074,2513.8,2513.4,1.19359581]
["bitfinex","ETHUSD",1746991682735,4.78553016,2513.8,2513.3,1.19364634]
["bitfinex","ETHUSD",1746991682942,0.8074,2513.8,2513.4,1.19360171]
["bitfinex","ETHUSD",1746991683435,4.78544405,2513.8,2513.4,1.19360171]
["bitfinex","ETHUSD",1746991683645,0.8074,2513.8,2513.4,1.19360171]
["bitfinex","ETHUSD",1746991687328,0.8074,2513.8,2513.3,1.19364978]
["bitfinex","ETHUSD",1746991687647,3.5894,2514.0,2513.8,1.19338648]
["bitfinex","ETHUSD",1746991687845,0.7994,2514.0,2513.5,1.1935548]
["bitfinex","ETHUSD",1746991688048,0.7566,2514.3,2513.6,0.9631167]
["bitfinex","ETHUSD",1746991688248,0.7566,2514.6,2514.2,1.19322249]
["bitfinex","ETHUSD",1746991688567,3.95167752,2514.5,2514.1,1.19326964]
["bitfinex","ETHUSD",1746991689267,0.7566,2514.6,2514.3,1.19317503]
["bitfinex","ETHUSD",1746991689586,0.7566,2514.6,2514.3,9.43579138]
["bitfinex","ETHUSD",1746991689755,0.7566,2514.6,2514.3,1.43579138]
["bitfinex","ETHUSD",1746991689950,3.95167752,2514.8,2514.3,1.43579138]
["bitfinex","ETHUSD",1746991690178,3.6111,2514.9,2514.3,1.43579138]
["bitfinex","ETHUSD",1746991690357,0.8211,2514.9,2514.3,1.47555855]
["bitfinex","ETHUSD",1746991692300,0.8284,2515.1,2514.3,39.89296455]
["bitfinex","ETHUSD",1746991692485,4.78007752,2515.1,2514.3,18.25429138]
["bitfinex","ETHUSD",1746991693172,4.78007752,2515.1,2514.3,10.22569138]
["bitfinex","ETHUSD",1746991693484,4.78007752,2515.1,2514.3,39.21672355]
["bitfinex","ETHUSD",1746991693688,4.78007752,2515.1,2514.3,39.17695938]
["bitfinex","ETHUSD",1746991693980,0.8284,2515.1,2514.3,39.17695938]
["bitfinex","ETHUSD",1746991694785,0.8284,2515.1,2514.3,35.28422238]
["bitfinex","ETHUSD",1746991695175,0.8284,2515.1,2514.3,30.69201738]
["bitfinex","ETHUSD",1746991695481,0.8284,2515.1,2514.3,30.48376738]
["bitfinex","ETHUSD",1746991695662,0.8284,2515.1,2514.3,28.94191238]
["bitfinex","ETHUSD",1746991698094,0.7588,2515.3,2514.3,28.94191238]
["bitfinex","ETHUSD",1746991698243,0.7588,2515.3,2514.3,32.92726831]
["bitfinex","ETHUSD",1746991700946,3.95167752,2515.1,2514.3,23.68655838]
["bitfinex","ETHUSD",1746991705948,3.95167752,2515.1,2514.3,10.22569138]
["bitfinex","ETHUSD",1746991706190,3.95167752,2515.1,2514.3,37.98600938]
["bitfinex","ETHUSD",1746991706493,0.7588,2515.3,2514.3,37.98600938]
["bitfinex","ETHUSD",1746991706687,0.05,2515.4,2515.2,1.19274809]
["bitfinex","ETHUSD",1746991706986,0.05,2515.4,2515.2,1.19272106]
["bitfinex","ETHUSD",1746991707672,0.05,2515.4,2515.3,1.19270067]
["bitfinex","ETHUSD",1746991709086,0.05,2515.4,2515.2,1.19272321]
["bitfinex","ETHUSD",1746991709286,0.05,2515.4,2515.1,1.19278168]
["bitfinex","ETHUSD",1746991709992,4.00167752,2515.4,2515.1,1.19278351]
["bitfinex","ETHUSD",1746991710494,4.00167752,2515.4,2515.0,1.19281885]
["bitfinex","ETHUSD",1746991710785,0.7869,2515.3,2515.0,1.19281885]
["bitfinex","ETHUSD",1746991713305,0.7869,2515.3,2514.7,1.23274194]
["bitfinex","ETHUSD",1746991713459,0.7869,2515.3,2515.1,1.19275475]
["bitfinex","ETHUSD",1746991714863,0.7869,2515.3,2515.0,1.19283796]
["bitfinex","ETHUSD",1746991715295,0.7869,2515.3,2514.6,9.19302565]
["bitfinex","ETHUSD",1746991715500,0.7869,2515.3,2515.0,1.19279607]
["bitfinex","ETHUSD",1746991716692,0.7869,2515.3,2514.9,1.19286619]
["bitfinex","ETHUSD",1746991716898,0.7869,2515.3,2515.0,1.1928375]
["bitfinex","ETHUSD",1746991718715,0.7869,2515.3,2515.1,1.19277846]
["bitfinex","ETHUSD",1746991719110,0.7869,2515.3,2515.0,1.19281817]
["bitfinex","ETHUSD",1746991720594,0.7869,2515.3,2515.0,1.19282174]
["bitfinex","ETHUSD",1746991721316,1.89667011,2515.2,2515.0,1.19282174]
["bitfinex","ETHUSD",1746991721487,1.89667011,2515.2,2515.1,1.19279551]
["bitfinex","ETHUSD",1746991721888,2.11982892,2515.2,2515.1,1.19279551]
["bitfinex","ETHUSD",1746991722730,1.89667011,2515.2,2515.1,1.19279551]
["bitfinex","ETHUSD",1746991723423,0.7869,2515.3,2515.2,1.19274809]
["bitfinex","ETHUSD",1746991723591,0.05,2515.4,2515.3,1.19270067]
["bitfinex","ETHUSD",1746991724200,0.27319121,2515.4,2515.3,1.19270067]
["bitfinex","ETHUSD",1746991725603,0.00862662,2515.8,2515.7,9.72367203]
["bitfinex","ETHUSD",1746991725802,2.70499673,2515.8,2515.4,1.19265325]
["bitfinex","ETHUSD",1746991726124,2.70499673,2515.8,2515.7,1.19251103]
["bitfinex","ETHUSD",1746991726630,0.00862662,2515.8,2515.7,1.19251103]
["bitfinex","ETHUSD",1746991726813,0.00862662,2515.8,2515.7,9.19251103]
["bitfinex","ETHUSD",1746991727145,0.00862662,2515.8,2515.7,1.19251103]
["bitfinex","ETHUSD",1746991727435,2.70499673,2515.8,2515.6,1.19253664]
["bitfinex","ETHUSD",1746991727730,2.70499673,2515.8,2515.5,1.19258245]
["bitfinex","ETHUSD",1746991727927,2.70499673,2515.8,2515.6,1.19254533]
["bitfinex","ETHUSD",1746991728131,2.70499673,2515.8,2515.5,1.19258423]
["bitfinex","ETHUSD",1746991728300,0.00862662,2515.8,2515.7,1.19251103]
["bitfinex","ETHUSD",1746991728687,1.89667011,2516.1,2515.8,1.19244156]
["bitfinex","ETHUSD",1746991728893,1.89667011,2515.9,2515.8,1.19244156]
["bitfinex","ETHUSD",1746991729309,4.74240749,2516.2,2515.7,1.19248883]
["bitfinex","ETHUSD",1746991729991,8.71665662,2516.2,2515.7,1.19248883]
["bitfinex","ETHUSD",1746991730413,8.71665662,2516.2,2515.3,1.19270067]
["bitfinex","ETHUSD",1746991730414,8.71669191,2516.2,2515.3,1.19270067]
["bitfinex","ETHUSD",1746991730828,3.97459478,2516.0,2515.5,1.19257559]
["bitfinex","ETHUSD",1746991731431,3.97442674,2516.1,2515.6,1.19254614]
["bitfinex","ETHUSD",1746991731740,3.94270749,2515.9,2515.4,1.19263036]
["bitfinex","ETHUSD",1746991731907,7.9175259,2515.9,2515.4,1.19263036]
["bitfinex","ETHUSD",1746991732432,3.94270749,2515.6,2514.8,0.796]
["bitfinex","ETHUSD",1746991732727,3.94270749,2515.6,2515.1,1.19276161]
["bitfinex","ETHUSD",1746991733292,0.8,2515.4,2515.1,1.19276161]
["bitfinex","ETHUSD",1746991733924,0.8,2515.4,2515.0,1.19282777]
["bitfinex","ETHUSD",1746991734565,1.6083,2515.4,2515.0,1.19282777]
["bitfinex","ETHUSD",1746991734868,1.6083,2515.4,2515.1,1.19279454]
["bitfinex","ETHUSD",1746991735867,3.5863,2515.8,2515.4,1.19262319]
["bitfinex","ETHUSD",1746991739378,3.5863,2515.8,2515.1,1.46322586]
["bitfinex","ETHUSD",1746991739551,3.5863,2515.8,2515.3,0.7764]
["bitfinex","ETHUSD",1746991739747,3.5863,2515.8,2515.5,1.19258709]
["bitfinex","ETHUSD",1746991740074,0.8083,2515.8,2515.5,1.19258709]
["bitfinex","ETHUSD",1746991740247,0.8083,2515.8,2515.6,1.19254109]
["bitfinex","ETHUSD",1746991740450,4.74850749,2516.0,2515.6,1.19254109]
["bitfinex","ETHUSD",1746991740675,2.777,2515.9,2515.6,1.19254109]
["bitfinex","ETHUSD",1746991741172,3.94270749,2515.7,2515.3,1.19267667]
["bitfinex","ETHUSD",1746991741977,3.94270749,2515.4,2515.2,1.19272295]
["bitfinex","ETHUSD",1746991742365,3.94270749,2515.4,2515.0,1.19283788]
["bitfinex","ETHUSD",1746991742945,3.94270749,2515.4,2514.9,1.19287397]
["bitfinex","ETHUSD",1746991742946,7.91824891,2515.4,2514.9,1.19287397]
["bitfinex","ETHUSD",1746991743242,3.94270749,2515.1,2514.9,1.19289001]
["bitfinex","ETHUSD",1746991743742,3.94270749,2515.1,2514.8,1.19291141]
["bitfinex","ETHUSD",1746991744078,3.94270749,2515.1,2514.6,1.19302939]
["bitfinex","ETHUSD",1746991744281,3.94270749,2515.1,2514.7,1.19294909]
["bitfinex","ETHUSD",1746991744466,3.94270749,2514.8,2514.1,1.96416572]
["bitfinex","ETHUSD",1746991744652,10.69524364,2514.8,2514.2,1.19318067]
["bitfinex","ETHUSD",1746991745039,6.71870749,2514.8,2514.3,1.19314377]
["bitfinex","ETHUSD",1746991745356,0.7923,2514.7,2514.3,1.19317335]
["bitfinex","ETHUSD",1746991745871,4.76891818,2514.7,2514.2,9.19320781]
["bitfinex","ETHUSD",1746991746073,0.7923,2514.7,2514.2,9.19320781]
["bitfinex","ETHUSD",1746991746873,4.76898435,2514.7,2514.2,8.0]
["bitfinex","ETHUSD",1746991747086,4.76898435,2514.7,2514.2,1.19321163]
["bitfinex","ETHUSD",1746991747087,3.94270749,2514.5,2514.2,1.19321163]
["bitfinex","ETHUSD",1746991748642,3.97749016,2514.2,2513.5,1.1935548]
["bitfinex","ETHUSD",1746991748876,3.97749016,2514.2,2513.7,1.1934386]
["bitfinex","ETHUSD",1746991748877,0.7923,2514.0,2513.7,1.1934386]
["bitfinex","ETHUSD",1746991749663,0.7923,2514.0,2513.6,1.19348345]
["bitfinex","ETHUSD",1746991751282,4.77006009,2514.0,2513.5,1.19353246]
["bitfinex","ETHUSD",1746991751499,0.7923,2514.0,2513.5,1.19353246]
["bitfinex","ETHUSD",1746991751800,4.77007087,2514.0,2513.5,0.79570177]
["bitfinex","ETHUSD",1746991752608,0.7923,2514.0,2513.2,0.7586]
["bitfinex","ETHUSD",1746991752908,0.7923,2514.0,2513.8,0.79559152]
["bitfinex","ETHUSD",1746991753208,3.9411,2514.2,2514.1,0.7955133]
["bitfinex","ETHUSD",1746991753402,3.9411,2514.2,2513.6,8.7956638]
["bitfinex","ETHUSD",1746991753403,0.7611,2514.2,2513.6,8.7956638]
["bitfinex","ETHUSD",1746991753601,0.7611,2514.2,2513.7,0.79563989]
["bitfinex","ETHUSD",1746991753778,0.7611,2514.2,2513.8,0.79559091]
["bitfinex","ETHUSD",1746991755473,0.7611,2514.2,2513.9,0.79557577]
["bitfinex","ETHUSD",1746991755703,0.7611,2514.2,2513.8,0.7955922]
["bitfinex","ETHUSD",1746991759585,8.68124341,2514.2,2513.7,0.79562668]
["bitfinex","ETHUSD",1746991759788,4.70380749,2514.2,2514.0,0.79554305]
["bitfinex","ETHUSD",1746991761025,4.70380749,2514.2,2513.9,0.79556177]
["bitfinex","ETHUSD",1746991761320,4.70380749,2514.2,2513.8,0.79558617]
["bitfinex","ETHUSD",1746991761321,0.7611,2514.2,2513.8,0.79558617]
["bitfinex","ETHUSD",1746991761528,0.7611,2514.2,2514.0,0.79554259]
["bitfinex","ETHUSD",1746991761727,0.7599,2514.4,2514.0,0.79554494]
["bitfinex","ETHUSD",1746991761931,0.7599,2514.4,2514.2,0.79547963]
["bitfinex","ETHUSD",1746991762102,0.7599,2514.4,2514.1,0.79550797]
["bitfinex","ETHUSD",1746991762429,0.7599,2514.4,2514.0,0.79552845]
["bitfinex","ETHUSD",1746991762790,4.73702309,2514.4,2513.9,0.79556329]
["bitfinex","ETHUSD",1746991763532,0.7599,2514.4,2514.0,0.79554323]
["bitfinex","ETHUSD",1746991763730,0.7599,2514.4,2513.8,0.79559866]
["bitfinex","ETHUSD",1746991763731,3.97727571,2514.3,2513.8,0.79559866]
["bitfinex","ETHUSD",1746991764043,0.7599,2514.4,2513.7,0.79563262]
["bitfinex","ETHUSD",1746991764044,4.7370736,2514.4,2513.9,0.79557508]
["bitfinex","ETHUSD",1746991764248,3.97727287,2514.3,2513.8,0.79559176]
["bitfinex","ETHUSD",1746991764412,3.94270749,2514.2,2513.7,0.79561974]
["bitfinex","ETHUSD",1746991764813,3.94270749,2514.2,2513.8,0.79560585]
["bitfinex","ETHUSD",1746991765353,1.89855918,2513.9,2513.8,0.79560585]
["bitfinex","ETHUSD",1746991766351,1.89855918,2513.9,2513.7,0.79562524]
["bitfinex","ETHUSD",1746991766560,1.89855918,2513.9,2513.8,0.79560824]
["bitfinex","ETHUSD",1746991769470,0.7599,2514.0,2513.9,0.79557659]
["bitfinex","ETHUSD",1746991770871,1.89855918,2514.1,2514.0,0.79554494]
["bitfinex","ETHUSD",1746991771161,0.8034,2514.9,2514.6,0.79533826]
["bitfinex","ETHUSD",1746991771364,1.89855918,2514.8,2514.7,0.79532349]
["bitfinex","ETHUSD",1746991771721,1.89855918,2514.8,2514.0,8.7627]
["bitfinex","ETHUSD",1746991771955,1.89855918,2514.6,2514.5,0.79536449]
["bitfinex","ETHUSD",1746991773161,2.69855918,2514.6,2514.5,0.79536449]
["bitfinex","ETHUSD",1746991773367,0.8,2514.6,2514.5,0.79536449]
["bitfinex","ETHUSD",1746991774284,4.74687431,2514.6,2514.0,8.7627]
["bitfinex","ETHUSD",1746991774466,0.7821,2514.5,2514.0,8.0]
["bitfinex","ETHUSD",1746991774866,3.94687431,2514.3,2513.8,0.7776]
["bitfinex","ETHUSD",1746991775072,3.94687431,2514.3,2513.6,0.7776]
["bitfinex","ETHUSD",1746991775287,4.75908807,2514.5,2513.7,0.0397764]
["bitfinex","ETHUSD",1746991775288,0.7821,2514.5,2513.7,0.0397764]
["bitfinex","ETHUSD",1746991775583,3.569,2514.6,2513.8,0.7776]
["bitfinex","ETHUSD",1746991775783,3.94687431,2514.5,2513.8,0.7776]
["bitfinex","ETHUSD",1746991776087,3.94687431,2514.5,2514.2,0.79546654]
["bitfinex","ETHUSD",1746991776291,0.7821,2514.4,2513.9,0.79556756]
["bitfinex","ETHUSD",1746991776589,0.7821,2514.4,2514.1,0.7954939]
["bitfinex","ETHUSD",1746991778058,0.7821,2514.4,2514.2,0.79548026]
["bitfinex","ETHUSD",1746991778668,0.7821,2514.4,2514.3,0.79545002]
["bitfinex","ETHUSD",1746991778884,0.7821,2514.4,2514.2,0.79545791]
["bitfinex","ETHUSD",1746991779789,0.7821,2514.4,2514.3,0.79545002]
["bitfinex","ETHUSD",1746991780476,0.7821,2514.4,2514.2,0.79546208]
["bitfinex","ETHUSD",1746991780795,0.7821,2514.4,2514.3,0.79545002]
["bitfinex","ETHUSD",1746991781087,3.94687431,2514.5,2514.3,0.79545002]
["bitfinex","ETHUSD",1746991781591,1.6098,2514.6,2514.1,0.03977415]
["bitfinex","ETHUSD",1746991781789,0.8,2514.6,2514.5,0.79538675]
["bitfinex","ETHUSD",1746991782291,1.02303157,2514.6,2514.5,0.79538675]
["bitfinex","ETHUSD",1746991784555,1.02303157,2514.6,2514.2,1.60787259]
["bitfinex","ETHUSD",1746991785289,1.02303157,2514.6,2514.1,8.0]
["bitfinex","ETHUSD",1746991785290,0.8,2514.6,2514.1,0.79549523]
["bitfinex","ETHUSD",1746991785591,0.8,2514.6,2514.2,0.79547471]
["bitfinex","ETHUSD",1746991785888,0.22307537,2514.5,2514.2,0.79547471]
["bitfinex","ETHUSD",1746991786466,0.22307537,2514.5,2514.1,0.79549523]
["bitfinex","ETHUSD",1746991786467,0.8,2514.6,2514.3,0.79544492]
["bitfinex","ETHUSD",1746991787110,0.8,2514.6,2514.4,0.79539566]
["bitfinex","ETHUSD",1746991788679,0.8,2514.6,2514.5,0.79538675]
["bitfinex","ETHUSD",1746991788878,0.8,2514.6,2514.5,1.039682]
["bitfinex","ETHUSD",1746991789119,0.1,2514.6,2514.5,47.031661]
["bitfinex","ETHUSD",1746991789321,0.1,2514.6,2514.5,33.585439]
["bitfinex","ETHUSD",1746991789499,0.1,2514.6,2514.5,33.108453]
["bitfinex","ETHUSD",1746991789822,7.48597431,2515.4,2515.0,0.79521982]
["bitfinex","ETHUSD",1746991790721,0.22285592,2515.3,2515.0,0.79521982]
["bitfinex","ETHUSD",1746991791125,7.48597431,2515.4,2515.0,0.79521982]
["bitfinex","ETHUSD",1746991791724,7.92182781,2515.8,2515.1,0.79519701]
["bitfinex","ETHUSD",1746991791921,3.97505554,2515.7,2515.1,0.79518064]
["bitfinex","ETHUSD",1746991792124,0.7741,2515.4,2515.0,0.79521273]
["bitfinex","ETHUSD",1746991792282,0.7741,2515.4,2515.1,0.79519503]
["bitfinex","ETHUSD",1746991792482,0.7741,2515.7,2515.4,0.79508464]
["bitfinex","ETHUSD",1746991792695,3.94687431,2515.8,2515.5,0.79504378]
["bitfinex","ETHUSD",1746991792901,0.22264535,2515.7,2515.5,0.79504378]
["bitfinex","ETHUSD",1746991793429,0.22264535,2515.7,2515.3,1.60752446]
["bitfinex","ETHUSD",1746991793430,0.22264535,2515.7,2515.4,0.79508863]
["bitfinex","ETHUSD",1746991794121,0.22264535,2515.7,2515.3,1.60752446]
["bitfinex","ETHUSD",1746991794122,3.94687431,2515.8,2515.5,0.79506449]
["bitfinex","ETHUSD",1746991794312,3.94687431,2515.8,2515.7,0.79500735]
["bitfinex","ETHUSD",1746991794708,4.76037431,2516.2,2515.7,0.79499879]
["bitfinex","ETHUSD",1746991795019,8.73472379,2516.2,2515.7,0.79499879]
["bitfinex","ETHUSD",1746991795399,1.89575535,2515.8,2515.7,0.79499879]
["bitfinex","ETHUSD",1746991795704,1.89575535,2515.8,2515.6,0.79503895]
["bitfinex","ETHUSD",1746991795890,1.89575535,2516.0,2515.7,0.79500735]
["bitfinex","ETHUSD",1746991796095,1.89575535,2516.0,2515.8,0.79496563]
["bitfinex","ETHUSD",1746991796391,1.89575535,2516.1,2515.9,0.79493939]
["bitfinex","ETHUSD",1746991796647,1.89575535,2516.1,2515.8,0.7949615]
["bitfinex","ETHUSD",1746991797507,1.89575535,2515.9,2515.4,0.03974737]
["bitfinex","ETHUSD",1746991797711,1.89575535,2515.7,2515.5,0.79505352]
["bitfinex","ETHUSD",1746991797934,1.89575535,2515.7,2515.4,0.79510217]
["bitfinex","ETHUSD",1746991797935,1.89575535,2515.7,2515.6,0.79503895]
["bitfinex","ETHUSD",1746991799247,1.89575535,2515.7,2515.4,0.79510217]
["bitfinex","ETHUSD",1746991799248,2.72425535,2515.7,2515.4,0.79507987]
["bitfinex","ETHUSD",1746991799457,1.89575535,2515.5,2515.4,0.79507987]
["bitfinex","ETHUSD",1746991800024,1.89575535,2515.5,2515.2,0.79515173]
["bitfinex","ETHUSD",1746991800260,1.89575535,2515.3,2515.2,0.79515173]
["bitfinex","ETHUSD",1746991801062,1.89575535,2515.3,2515.1,0.79519275]
["bitfinex","ETHUSD",1746991801269,1.89575535,2515.3,2515.2,0.79516539]
["bitfinex","ETHUSD",1746991801924,1.89575535,2515.3,2515.1,0.79518208]
["bitfinex","ETHUSD",1746991802823,1.89575535,2515.3,2515.1,0.79519487]
["bitfinex","ETHUSD",1746991803240,1.89575535,2515.3,2515.2,0.79516539]
["bitfinex","ETHUSD",1746991804416,2.72425535,2515.7,2515.2,0.79516539]
["bitfinex","ETHUSD",1746991804617,3.18,2516.0,2515.4,1.6182832]
["bitfinex","ETHUSD",1746991804924,1.89575535,2515.9,2515.4,0.8232]
["bitfinex","ETHUSD",1746991805226,1.89575535,2515.7,2515.4,0.8232]
["bitfinex","ETHUSD",1746991805427,1.89575535,2515.5,2515.0,0.8232]
["bitfinex","ETHUSD",1746991805625,1.89575535,2515.5,2515.1,0.35832]
["bitfinex","ETHUSD",1746991805826,1.89575535,2515.5,2515.1,0.39807475]
["bitfinex","ETHUSD",1746991806021,1.89575535,2515.7,2515.1,0.39807475]
["bitfinex","ETHUSD",1746991807281,4.65575535,2516.1,2515.2,0.8232]
["bitfinex","ETHUSD",1746991807420,4.65575535,2516.1,2515.3,0.03974715]
["bitfinex","ETHUSD",1746991807627,4.65575535,2516.1,2515.4,0.8232]
["bitfinex","ETHUSD",1746991807827,4.65575535,2516.1,2515.5,0.03974715]
["bitfinex","ETHUSD",1746991808141,1.89575535,2515.9,2515.4,0.8232]
["bitfinex","ETHUSD",1746991808770,1.89575535,2515.9,2515.7,0.79499868]
["bitfinex","ETHUSD",1746991808926,1.89575535,2515.7,2515.6,0.79502778]
["bitfinex","ETHUSD",1746991809800,2.66625535,2515.7,2515.1,1.17702]
["bitfinex","ETHUSD",1746991810010,2.66625535,2515.7,2515.4,0.79507356]
["bitfinex","ETHUSD",1746991810688,2.66625535,2515.7,2515.5,0.79506327]
["bitfinex","ETHUSD",1746991810889,1.89575535,2515.6,2515.4,0.79509207]
["bitfinex","ETHUSD",1746991811095,1.89575535,2515.5,2515.1,0.8187]
["bitfinex","ETHUSD",1746991811278,2.66625535,2515.2,2514.9,0.79526024]
["bitfinex","ETHUSD",1746991811633,1.89575535,2515.0,2514.8,0.79527795]
["bitfinex","ETHUSD",1746991811917,5.87191605,2515.0,2514.5,0.79536754]
["bitfinex","ETHUSD",1746991812064,1.89575535,2514.8,2514.5,0.79536754]
["bitfinex","ETHUSD",1746991813265,3.94670169,2514.9,2514.6,0.79534462]
["bitfinex","ETHUSD",1746991813493,3.94670169,2514.9,2514.3,0.19]
["bitfinex","ETHUSD",1746991813695,3.94670169,2514.9,2514.7,0.79530722]
["bitfinex","ETHUSD",1746991814714,3.9505,2515.4,2515.2,0.7951648]
["bitfinex","ETHUSD",1746991814879,2.758,2515.1,2515.0,0.79522862]
["bitfinex","ETHUSD",1746991815204,2.758,2515.1,2514.9,0.79524404]
["bitfinex","ETHUSD",1746991815865,2.758,2515.1,2514.6,0.79533615]
["bitfinex","ETHUSD",1746991816066,0.767,2515.0,2514.3,1.81164671]
["bitfinex","ETHUSD",1746991816289,2.758,2515.1,2514.9,0.79524044]
["bitfinex","ETHUSD",1746991816496,2.758,2515.1,2515.0,0.79522862]
["bitfinex","ETHUSD",1746991816900,3.94670169,2515.5,2514.7,1.62149869]
["bitfinex","ETHUSD",1746991817206,3.18,2515.6,2515.5,0.79507056]
["bitfinex","ETHUSD",1746991817415,0.09450892,2515.4,2515.1,0.03975387]
["bitfinex","ETHUSD",1746991817701,10.67852423,2516.1,2515.1,0.03975387]
["bitfinex","ETHUSD",1746991817702,0.09450892,2515.3,2515.1,0.83494442]
["bitfinex","ETHUSD",1746991818002,3.94670169,2515.6,2514.8,0.79526315]
["bitfinex","ETHUSD",1746991818003,3.94670169,2515.6,2514.8,1.62148911]
["bitfinex","ETHUSD",1746991818313,3.94670169,2515.6,2515.3,0.79511319]
["bitfinex","ETHUSD",1746991818613,0.09401126,2515.5,2515.3,0.79511319]
["bitfinex","ETHUSD",1746991818768,0.09401126,2515.5,2515.3,0.79511895]
["bitfinex","ETHUSD",1746991818963,0.09401126,2515.5,2514.9,0.22975771]
["bitfinex","ETHUSD",1746991819312,0.09401126,2515.5,2515.3,0.79511409]
["bitfinex","ETHUSD",1746991819495,2.757,2515.7,2515.4,0.79510217]
["bitfinex","ETHUSD",1746991820213,3.523,2515.8,2515.4,0.79510217]
["bitfinex","ETHUSD",1746991820509,3.94670169,2515.6,2514.9,0.19]
["bitfinex","ETHUSD",1746991820682,7.92190337,2515.6,2515.0,0.79522862]
["bitfinex","ETHUSD",1746991821010,7.92190337,2515.6,2515.1,0.79517829]
["bitfinex","ETHUSD",1746991821576,7.9219498,2515.6,2515.1,0.79519701]
["bitfinex","ETHUSD",1746991821906,3.94670169,2515.6,2515.1,0.79519701]
["bitfinex","ETHUSD",1746991823515,3.94670169,2515.6,2515.2,0.79516113]
["bitfinex","ETHUSD",1746991823807,3.94670169,2515.3,2515.0,0.79520893]
["bitfinex","ETHUSD",1746991824913,3.94670169,2515.3,2515.2,0.79516539]
["bitfinex","ETHUSD",1746991825284,0.771,2515.5,2515.3,0.79512823]
["bitfinex","ETHUSD",1746991825601,0.771,2515.5,2515.2,0.79514545]
["bitfinex","ETHUSD",1746991825799,0.771,2515.5,2515.3,0.79511786]
["bitfinex","ETHUSD",1746991826911,0.771,2515.5,2515.2,0.79514851]
["bitfinex","ETHUSD",1746991827302,3.94670169,2515.3,2515.1,0.79518712]
["bitfinex","ETHUSD",1746991827503,3.94670169,2515.3,2515.0,0.79521897]
["bitfinex","ETHUSD",1746991827712,0.0952556,2515.2,2515.0,0.79521897]
["bitfinex","ETHUSD",1746991828010,3.9760222,2515.1,2514.9,0.19]
["bitfinex","ETHUSD",1746991828215,3.94670169,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991828788,4.04190752,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991829006,8.01805066,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991829312,8.24081224,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991829503,4.2646691,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991831010,4.04190752,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991832591,4.79910752,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991832802,9.32525066,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991833114,5.02181329,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991833507,0.3179116,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991833675,0.3179116,2515.0,2514.9,0.98526024]
["bitfinex","ETHUSD",1746991834222,0.3179116,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991834630,0.09520583,2515.0,2514.9,0.19]
["bitfinex","ETHUSD",1746991836527,10.65060169,2515.3,2514.9,0.14]
["bitfinex","ETHUSD",1746991836722,0.09226872,2515.0,2514.9,0.14]
["bitfinex","ETHUSD",1746991836887,10.65060169,2515.3,2514.9,0.14]
["bitfinex","ETHUSD",1746991837083,0.09226872,2515.0,2514.9,0.93525544]
["bitfinex","ETHUSD",1746991837329,0.09226872,2515.0,2514.9,9.69825544]
["bitfinex","ETHUSD",1746991837515,0.09226872,2515.0,2514.9,10.75158618]
["bitfinex","ETHUSD",1746991837689,2.753,2515.4,2515.2,0.79514113]
["bitfinex","ETHUSD",1746991838026,2.753,2515.4,2515.3,0.79513378]
["bitfinex","ETHUSD",1746991838404,2.757,2515.5,2515.1,0.79519701]
["bitfinex","ETHUSD",1746991838603,2.757,2515.5,2515.3,0.7951301]
["bitfinex","ETHUSD",1746991838998,2.757,2515.5,2515.4,0.79510217]
["bitfinex","ETHUSD",1746991839222,3.18,2515.8,2515.0,0.79522862]
["bitfinex","ETHUSD",1746991839426,2.752,2515.8,2515.7,0.79500735]
["bitfinex","ETHUSD",1746991839642,2.752,2515.8,2515.6,0.79502193]
["bitfinex","ETHUSD",1746991840248,0.7927,2515.5,2515.1,0.88518541]
["bitfinex","ETHUSD",1746991840470,3.94670169,2515.4,2515.1,0.88518541]
["bitfinex","ETHUSD",1746991841018,3.94670169,2515.4,2515.1,0.09]
["bitfinex","ETHUSD",1746991842256,0.09426006,2515.3,2515.1,0.09]
["bitfinex","ETHUSD",1746991842453,0.09426006,2515.3,2515.1,0.12976081]
["bitfinex","ETHUSD",1746991842758,6.69770169,2515.7,2515.2,0.8329]
["bitfinex","ETHUSD",1746991843050,6.6892,2515.8,2515.2,0.8329]
["bitfinex","ETHUSD",1746991843270,3.94670169,2516.0,2515.2,0.8329]
["bitfinex","ETHUSD",1746991843271,3.94670169,2516.0,2515.3,0.09]
["bitfinex","ETHUSD",1746991843437,5.508,2515.9,2515.3,0.09]
["bitfinex","ETHUSD",1746991843618,2.757,2515.9,2515.3,0.09]
["bitfinex","ETHUSD",1746991843826,2.757,2515.9,2515.3,0.12975419]
["bitfinex","ETHUSD",1746991844220,2.757,2515.9,2515.8,0.79497575]
["bitfinex","ETHUSD",1746991845741,3.94670169,2516.0,2515.9,0.79494415]
["bitfinex","ETHUSD",1746991845945,6.69670169,2516.3,2516.0,0.79489776]
["bitfinex","ETHUSD",1746991846146,0.22262157,2516.2,2516.0,0.79489776]
["bitfinex","ETHUSD",1746991846771,3.94670169,2516.3,2516.0,0.79489776]
["bitfinex","ETHUSD",1746991847365,3.94670169,2516.3,2516.0,0.09]
["bitfinex","ETHUSD",1746991847672,3.94670169,2516.3,2516.2,0.79484937]
["bitfinex","ETHUSD",1746991848351,3.94670169,2516.3,2516.1,0.79486674]
["bitfinex","ETHUSD",1746991849695,3.94670169,2516.3,2516.2,0.79484937]
["bitfinex","ETHUSD",1746991851390,0.05,2516.4,2516.3,0.79481778]
["bitfinex","ETHUSD",1746991853282,0.05,2516.4,2516.3,1.12269646]
["bitfinex","ETHUSD",1746991857184,0.14953402,2516.4,2516.3,1.12269646]
["bitfinex","ETHUSD",1746991857391,0.05,2518.4,2517.6,8.79440737]
["bitfinex","ETHUSD",1746991857700,1.94421206,2518.4,2517.6,23.9865271]
["bitfinex","ETHUSD",1746991857901,1.94421206,2518.4,2517.6,23.946813]
["bitfinex","ETHUSD",1746991859073,1.89421206,2518.1,2517.6,12.499175]
["bitfinex","ETHUSD",1746991859279,3.93705678,2518.0,2517.6,9.72350737]
["bitfinex","ETHUSD",1746991859688,3.93705678,2518.3,2517.6,9.72350737]
["bitfinex","ETHUSD",1746991861005,3.93705678,2518.0,2517.6,9.72350737]
["bitfinex","ETHUSD",1746991861327,3.93705678,2518.0,2517.6,9.76322354]
["bitfinex","ETHUSD",1746991861476,0.7584,2518.1,2517.6,8.93440737]
["bitfinex","ETHUSD",1746991861918,3.93705678,2518.0,2517.6,0.14]
["bitfinex","ETHUSD",1746991862276,7.9084844,2518.0,2517.6,0.14]
["bitfinex","ETHUSD",1746991862989,3.94205678,2517.7,2517.6,0.14]
["bitfinex","ETHUSD",1746991863176,4.70045678,2517.7,2517.6,0.14]
["bitfinex","ETHUSD",1746991864106,8.67233587,2517.7,2517.6,0.14]
["bitfinex","ETHUSD",1746991865412,8.77142822,2517.7,2517.6,0.14]
["bitfinex","ETHUSD",1746991866205,3.18,2517.9,2517.6,0.14]
["bitfinex","ETHUSD",1746991866505,3.18,2517.9,2517.6,0.93439437]
["bitfinex","ETHUSD",1746991866803,0.09083465,2517.8,2517.6,0.93439437]
["bitfinex","ETHUSD",1746991867000,0.09083465,2517.8,2517.7,0.79437581]
["bitfinex","ETHUSD",1746991868380,0.09083465,2517.8,2517.7,0.97409464]
["bitfinex","ETHUSD",1746991868581,6.76477994,2518.4,2517.7,8.93437581]
["bitfinex","ETHUSD",1746991868819,0.1033648,2518.3,2517.9,0.79429432]
["bitfinex","ETHUSD",1746991869113,0.1033648,2518.3,2518.1,0.79424725]
["bitfinex","ETHUSD",1746991869519,0.1033648,2518.3,2518.0,0.7942661]
["bitfinex","ETHUSD",1746991869703,0.1033648,2518.3,2517.9,0.79429665]
["bitfinex","ETHUSD",1746991871314,0.1033648,2518.3,2517.8,0.8305]
["bitfinex","ETHUSD",1746991871315,4.04042158,2518.3,2517.8,1.62482829]
["bitfinex","ETHUSD",1746991871483,4.04042158,2518.3,2517.9,0.7943103]
["bitfinex","ETHUSD",1746991872426,4.04042158,2518.3,2518.0,0.14]
["bitfinex","ETHUSD",1746991872607,3.97109885,2518.2,2518.0,0.14]
["bitfinex","ETHUSD",1746991872808,0.10440784,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991873003,4.075656,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991873309,0.91280784,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991874824,4.884056,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991875024,5.434056,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991876904,4.625656,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991877107,5.457756,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991877704,8.85920882,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991879005,7.07996066,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991879200,3.50586066,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991879630,3.50586066,2518.1,2518.0,0.93428117]
["bitfinex","ETHUSD",1746991879631,0.10440784,2518.1,2518.0,0.93428117]
["bitfinex","ETHUSD",1746991879831,0.05,2518.4,2518.0,0.14]
["bitfinex","ETHUSD",1746991880124,0.10252016,2518.1,2518.0,0.14]
["bitfinex","ETHUSD",1746991880330,0.05,2518.4,2518.2,0.79419986]
["bitfinex","ETHUSD",1746991880513,2.792,2518.4,2518.2,0.79420267]
["bitfinex","ETHUSD",1746991880697,0.05,2518.4,2518.2,0.79420267]
["bitfinex","ETHUSD",1746991881027,0.05,2518.4,2518.1,0.79423299]
["bitfinex","ETHUSD",1746991881533,0.05,2518.4,2518.2,0.79421721]
["bitfinex","ETHUSD",1746991881903,0.05,2518.4,2518.3,8.93418655]
["bitfinex","ETHUSD",1746991882105,0.05,2518.4,2518.3,8.97389167]
["bitfinex","ETHUSD",1746991882327,0.05,2518.4,2518.3,0.93418655]
["bitfinex","ETHUSD",1746991882826,0.05,2518.4,2518.3,8.97389355]
["bitfinex","ETHUSD",1746991883030,0.05,2518.4,2518.3,9.80649355]
["bitfinex","ETHUSD",1746991883232,0.05,2518.4,2518.3,10.97217529]
["bitfinex","ETHUSD",1746991883528,0.13552372,2518.6,2518.5,0.79412348]
["bitfinex","ETHUSD",1746991883702,0.13552372,2518.6,2518.5,0.83382179]
["bitfinex","ETHUSD",1746991883904,0.03450075,2518.6,2518.5,1.62942179]
["bitfinex","ETHUSD",1746991884111,0.03450075,2518.6,2518.5,1.96519772]
["bitfinex","ETHUSD",1746991884352,0.03450075,2518.6,2518.5,10.10519772]
["bitfinex","ETHUSD",1746991884555,3.96778161,2520.3,2519.0,0.7956]
["bitfinex","ETHUSD",1746991884731,3.96824124,2520.1,2519.2,8.0]
["bitfinex","ETHUSD",1746991884928,3.9685173,2519.9,2519.2,0.79387149]
["bitfinex","ETHUSD",1746991885165,2.741,2520.1,2519.3,0.79386824]
["bitfinex","ETHUSD",1746991885364,3.96834501,2520.0,2519.4,0.7938398]
["bitfinex","ETHUSD",1746991885524,3.96853434,2519.9,2519.3,0.79384984]
["bitfinex","ETHUSD",1746991885733,2.741,2520.1,2519.2,0.0396888]
["bitfinex","ETHUSD",1746991885952,2.741,2520.1,2519.1,0.9356]
["bitfinex","ETHUSD",1746991885953,2.741,2520.1,2519.5,0.79379102]
["bitfinex","ETHUSD",1746991886145,0.22167129,2520.0,2519.2,0.79389629]
["bitfinex","ETHUSD",1746991886351,4.19003056,2520.0,2519.4,0.79383198]
["bitfinex","ETHUSD",1746991886835,3.96858057,2519.8,2519.2,0.79387981]
["bitfinex","ETHUSD",1746991887035,7.90553324,2519.9,2519.2,0.79388482]
["bitfinex","ETHUSD",1746991887256,0.1076118,2519.8,2519.2,0.79388482]
["bitfinex","ETHUSD",1746991887631,0.1076118,2519.8,2519.3,0.79386573]
["bitfinex","ETHUSD",1746991887833,0.1076118,2519.8,2519.2,0.79389186]
["bitfinex","ETHUSD",1746991888044,0.1076118,2519.8,2519.3,0.79384036]
["bitfinex","ETHUSD",1746991890469,0.1076118,2519.8,2519.5,0.7695]
["bitfinex","ETHUSD",1746991890778,3.96823897,2520.1,2519.6,0.14]
["bitfinex","ETHUSD",1746991890984,0.10221105,2519.7,2519.6,0.93377678]
["bitfinex","ETHUSD",1746991891149,0.7507,2520.3,2519.7,0.79374528]
["bitfinex","ETHUSD",1746991891471,3.96807881,2520.2,2519.6,0.14]
["bitfinex","ETHUSD",1746991891648,3.96807256,2520.2,2519.6,0.93376485]
["bitfinex","ETHUSD",1746991891849,3.96811398,2520.1,2519.6,0.14]
["bitfinex","ETHUSD",1746991892044,0.10221105,2520.0,2519.6,0.14]
["bitfinex","ETHUSD",1746991892270,4.07049216,2520.0,2519.6,0.14]
["bitfinex","ETHUSD",1746991892837,3.96843271,2519.9,2519.6,0.14]
["bitfinex","ETHUSD",1746991893074,3.96832317,2520.0,2519.6,0.14]
["bitfinex","ETHUSD",1746991893277,0.10221105,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991893439,3.93705678,2520.2,2519.6,0.14]
["bitfinex","ETHUSD",1746991893644,0.10221105,2520.1,2519.7,0.79372696]
["bitfinex","ETHUSD",1746991893952,0.10221105,2520.1,2519.7,0.79372025]
["bitfinex","ETHUSD",1746991894781,0.10221105,2520.1,2519.6,0.17968372]
["bitfinex","ETHUSD",1746991895094,7.50842132,2520.4,2519.6,0.17968372]
["bitfinex","ETHUSD",1746991895301,0.10221105,2520.0,2519.6,0.17968372]
["bitfinex","ETHUSD",1746991895718,3.96779299,2520.3,2519.6,0.14]
["bitfinex","ETHUSD",1746991895893,0.10221105,2519.9,2519.6,0.14]
["bitfinex","ETHUSD",1746991896059,3.93705678,2519.9,2519.6,0.14]
["bitfinex","ETHUSD",1746991896389,4.84814309,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991896580,3.96872643,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991896978,4.07267576,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991899302,0.10394933,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991899792,0.10260841,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991899979,3.96865272,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991900180,2.738,2519.9,2519.6,0.14]
["bitfinex","ETHUSD",1746991900384,0.10260841,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991900555,7.90570426,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991900759,0.10260841,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991901490,6.70648612,2519.9,2519.6,0.14]
["bitfinex","ETHUSD",1746991901686,0.10260841,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991901860,3.96857136,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991902063,0.10260841,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991902395,3.96857136,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991902573,0.10260841,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991902775,3.96857136,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991902973,0.10260841,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991903175,6.70645132,2519.9,2519.6,0.14]
["bitfinex","ETHUSD",1746991903499,0.10260841,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991903691,4.07120337,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991903892,0.10260841,2519.8,2519.6,0.14]
["bitfinex","ETHUSD",1746991905390,3.96842742,2519.9,2519.6,0.14]
["bitfinex","ETHUSD",1746991905709,9.21038321,2519.7,2519.6,0.14]
["bitfinex","ETHUSD",1746991906081,3.96935995,2519.3,2518.4,0.7607]
["bitfinex","ETHUSD",1746991906285,3.97022896,2518.8,2518.4,0.7607]
["bitfinex","ETHUSD",1746991906669,0.7546,2519.0,2518.4,0.7607]
["bitfinex","ETHUSD",1746991906875,0.10265803,2518.7,2518.4,0.7607]
["bitfinex","ETHUSD",1746991907088,3.97024415,2518.8,2518.4,0.7607]
["bitfinex","ETHUSD",1746991907307,0.09987548,2518.6,2518.1,0.8128]
["bitfinex","ETHUSD",1746991907491,3.97042554,2518.7,2518.1,0.8128]
["bitfinex","ETHUSD",1746991907674,0.09987548,2518.5,2518.1,0.8128]
["bitfinex","ETHUSD",1746991908010,0.09987548,2518.4,2518.1,0.8128]
["bitfinex","ETHUSD",1746991909598,4.07070333,2518.4,2517.8,8.0]
["bitfinex","ETHUSD",1746991909788,4.07072062,2518.4,2517.9,1.15343602]
["bitfinex","ETHUSD",1746991910325,6.80772062,2518.4,2517.9,1.15343602]
["bitfinex","ETHUSD",1746991910908,3.59747548,2518.4,2517.1,0.05]
["bitfinex","ETHUSD",1746991911110,3.93705678,2518.3,2517.4,0.79444848]
["bitfinex","ETHUSD",1746991911315,3.9715793,2517.9,2517.4,0.79444848]
["bitfinex","ETHUSD",1746991911480,3.97147853,2518.0,2517.5,0.79443277]
["bitfinex","ETHUSD",1746991911686,3.97109046,2518.2,2517.6,0.79439042]
["bitfinex","ETHUSD",1746991911923,0.09182524,2517.9,2517.6,0.79439042]
["bitfinex","ETHUSD",1746991912122,3.97130403,2518.1,2517.5,0.7944231]
["bitfinex","ETHUSD",1746991912299,0.09182524,2517.8,2517.5,0.7944231]
["bitfinex","ETHUSD",1746991912498,3.97165173,2517.9,2517.2,4.36393312]
["bitfinex","ETHUSD",1746991912824,3.97146006,2518.0,2517.5,0.79442208]
["bitfinex","ETHUSD",1746991913024,0.09182524,2517.9,2517.5,0.79442208]
["bitfinex","ETHUSD",1746991913827,4.06345156,2517.9,2517.3,0.44139331]
["bitfinex","ETHUSD",1746991914011,4.86835156,2517.9,2517.2,0.8324]
["bitfinex","ETHUSD",1746991914188,6.70887137,2517.8,2517.2,0.8324]
["bitfinex","ETHUSD",1746991914389,0.0897367,2517.7,2517.2,0.8324]
["bitfinex","ETHUSD",1746991915135,0.0897367,2517.7,2517.3,0.03972066]
["bitfinex","ETHUSD",1746991915515,7.51307178,2518.2,2517.3,0.03972066]
["bitfinex","ETHUSD",1746991915728,0.0897367,2517.6,2517.3,0.03972066]
["bitfinex","ETHUSD",1746991915937,3.97133468,2518.1,2517.6,0.79439055]
["bitfinex","ETHUSD",1746991916122,0.0897367,2517.5,2517.4,0.7944669]
["bitfinex","ETHUSD",1746991916321,3.97142996,2518.0,2517.5,8.79443762]
["bitfinex","ETHUSD",1746991916630,3.97146959,2518.0,2517.2,0.8324]
["bitfinex","ETHUSD",1746991916844,3.97132666,2518.1,2517.4,0.79447048]
["bitfinex","ETHUSD",1746991917032,3.97093277,2518.3,2517.7,0.79437069]
["bitfinex","ETHUSD",1746991917234,0.0897367,2518.2,2517.7,0.28413902]
["bitfinex","ETHUSD",1746991917438,0.0897367,2518.2,2518.1,1.60994963]
["bitfinex","ETHUSD",1746991917605,2.737,2518.5,2518.1,1.60994963]
["bitfinex","ETHUSD",1746991917809,0.09008484,2518.4,2518.1,1.60994963]
["bitfinex","ETHUSD",1746991918223,0.09008484,2518.4,2518.1,0.8157]
["bitfinex","ETHUSD",1746991918829,6.70763653,2518.5,2518.1,0.8157]
["bitfinex","ETHUSD",1746991919029,0.09088051,2518.4,2518.1,0.8157]
["bitfinex","ETHUSD",1746991919366,0.09088051,2518.4,2518.2,0.79421809]
["bitfinex","ETHUSD",1746991919524,0.09088051,2518.4,2518.3,0.79418655]
["bitfinex","ETHUSD",1746991919717,7.47242382,2518.8,2518.3,0.79418655]
["bitfinex","ETHUSD",1746991919917,0.09207383,2518.4,2518.3,0.79418655]
["bitfinex","ETHUSD",1746991920155,7.47242382,2518.8,2518.3,0.79418655]
["bitfinex","ETHUSD",1746991920359,0.09207383,2518.4,2518.2,8.79420127]
["bitfinex","ETHUSD",1746991920648,0.09207383,2518.3,2518.2,9.85865826]
["bitfinex","ETHUSD",1746991920981,3.5022,2518.8,2518.2,1.06445699]
["bitfinex","ETHUSD",1746991921151,0.09207383,2518.3,2517.8,1.55562797]
["bitfinex","ETHUSD",1746991921467,0.09207383,2518.2,2517.9,0.79431101]
["bitfinex","ETHUSD",1746991921666,3.97086034,2518.4,2517.9,0.79431101]
["bitfinex","ETHUSD",1746991921828,0.09167617,2518.3,2517.9,0.79431101]
["bitfinex","ETHUSD",1746991922447,4.06268955,2518.3,2517.8,0.7613]
["bitfinex","ETHUSD",1746991922628,4.86088955,2518.3,2517.8,0.7613]
["bitfinex","ETHUSD",1746991922832,0.88987617,2518.3,2517.8,0.7613]
["bitfinex","ETHUSD",1746991923050,0.09167617,2518.3,2517.9,0.79429531]
["bitfinex","ETHUSD",1746991923662,3.97168178,2517.9,2517.4,0.806]
["bitfinex","ETHUSD",1746991923822,3.97173202,2517.8,2517.4,0.806]
["bitfinex","ETHUSD",1746991924130,0.09068181,2517.7,2517.4,0.806]
["bitfinex","ETHUSD",1746991924338,0.09068181,2517.7,2517.4,1.60045567]
["bitfinex","ETHUSD",1746991924639,0.09068181,2517.6,2517.4,1.60045567]
["bitfinex","ETHUSD",1746991924832,4.80091866,2517.9,2517.4,1.60045567]
["bitfinex","ETHUSD",1746991925027,0.09068181,2517.8,2517.4,1.60045567]
["bitfinex","ETHUSD",1746991925558,4.06241916,2517.8,2517.4,0.806]
["bitfinex","ETHUSD",1746991925766,0.09068181,2517.8,2517.2,0.8238]
["bitfinex","ETHUSD",1746991925967,3.97209503,2517.6,2517.2,0.8238]
["bitfinex","ETHUSD",1746991926176,4.06243104,2517.8,2517.2,1.61831859]
["bitfinex","ETHUSD",1746991926369,3.97174923,2517.8,2517.3,0.79448601]
["bitfinex","ETHUSD",1746991926535,4.06257264,2517.7,2517.2,1.6183191]
["bitfinex","ETHUSD",1746991927460,0.09068181,2517.7,2517.2,1.6183191]
["bitfinex","ETHUSD",1746991927668,4.06257106,2517.7,2517.2,1.6183191]
["bitfinex","ETHUSD",1746991928048,0.09068181,2517.7,2517.3,0.79447082]
["bitfinex","ETHUSD",1746991928245,3.97184002,2517.8,2517.2,1.86460549]
["bitfinex","ETHUSD",1746991928444,4.0625618,2517.7,2517.2,1.86460549]
["bitfinex","ETHUSD",1746991928771,4.0625618,2517.7,2517.1,0.05]
["bitfinex","ETHUSD",1746991928772,0.09068181,2517.7,2517.1,0.05]
["bitfinex","ETHUSD",1746991928928,3.97203686,2517.6,2517.1,0.05]
["bitfinex","ETHUSD",1746991929134,3.97236666,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1746991929433,0.08754855,2517.3,2517.2,0.79452107]
["bitfinex","ETHUSD",1746991929738,2.736,2517.5,2517.1,0.84455227]
["bitfinex","ETHUSD",1746991929934,0.08754855,2517.3,2517.1,0.84455227]
["bitfinex","ETHUSD",1746991930183,2.736,2517.5,2517.1,0.84455227]
["bitfinex","ETHUSD",1746991930383,0.08754855,2517.2,2517.1,0.84455227]
["bitfinex","ETHUSD",1746991930675,0.08754855,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991930882,6.7082251,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1746991931085,0.08754855,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1746991931368,0.08754855,2517.4,2517.1,0.84455222]
["bitfinex","ETHUSD",1746991932755,0.08754855,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1746991932957,0.08754855,2517.4,2517.1,0.84455096]
["bitfinex","ETHUSD",1746991933131,0.08754855,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1746991934282,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991934580,4.05569092,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991935677,0.08302288,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991935885,9.88821347,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1746991936043,0.08302288,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1746991936240,4.05539061,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1746991936978,4.80016804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991937345,0.30404648,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991937681,4.27671452,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991937854,8.7637713,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991938982,4.82671452,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991939339,4.27671452,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991941465,0.30404648,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991941785,3.03904648,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991942088,2.81682884,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991942784,0.08182884,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991943191,6.70752436,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746991943386,0.08053505,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991943683,6.70752436,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746991943891,0.08053505,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991944049,6.70752436,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746991944250,0.08053505,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991944464,6.70752436,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746991944685,0.08053505,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991944888,2.735,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746991945052,0.08053505,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991945390,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991945590,4.05320309,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991946290,4.60320309,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991946454,8.54025987,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991947047,9.32405987,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746991947488,6.71107193,2517.6,2517.1,0.05]
["bitfinex","ETHUSD",1746991947489,0.99114434,2519.4,2518.5,0.8329]
["bitfinex","ETHUSD",1746991947691,0.22189478,2519.3,2518.5,0.8329]
["bitfinex","ETHUSD",1746991947896,0.22189478,2519.3,2518.6,0.03969972]
["bitfinex","ETHUSD",1746991948196,0.22189478,2519.3,2518.5,0.8329]
["bitfinex","ETHUSD",1746991948981,0.7838,2519.4,2518.5,0.8329]
["bitfinex","ETHUSD",1746991948982,4.75303149,2519.4,2518.5,0.8329]
["bitfinex","ETHUSD",1746991949185,3.96946144,2519.3,2518.5,0.8329]
["bitfinex","ETHUSD",1746991949422,0.8301,2520.0,2518.7,0.8204]
["bitfinex","ETHUSD",1746991949565,3.96850458,2519.9,2518.9,0.8204]
["bitfinex","ETHUSD",1746991949904,3.96861157,2519.8,2518.9,0.8204]
["bitfinex","ETHUSD",1746991951491,7.53236187,2520.0,2518.9,0.8204]
["bitfinex","ETHUSD",1746991951492,0.8301,2520.0,2518.9,0.8204]
["bitfinex","ETHUSD",1746991951669,7.53298117,2520.3,2519.6,0.79374846]
["bitfinex","ETHUSD",1746991951869,3.967971,2520.2,2519.6,0.79374846]
["bitfinex","ETHUSD",1746991952176,2.735,2520.3,2519.7,1.65381706]
["bitfinex","ETHUSD",1746991952383,2.735,2520.3,2519.7,1.61412992]
["bitfinex","ETHUSD",1746991952589,2.735,2520.3,2519.8,0.7937002]
["bitfinex","ETHUSD",1746991952785,0.07688843,2520.2,2519.8,0.7937002]
["bitfinex","ETHUSD",1746991953164,2.735,2520.3,2519.8,0.7937002]
["bitfinex","ETHUSD",1746991953403,0.07688843,2520.1,2519.8,0.7937002]
["bitfinex","ETHUSD",1746991953563,4.01768339,2520.4,2520.2,0.7935683]
["bitfinex","ETHUSD",1746991953564,0.05,2520.4,2520.2,0.7935683]
["bitfinex","ETHUSD",1746991953764,0.07688843,2520.0,2519.9,0.03968288]
["bitfinex","ETHUSD",1746991953996,0.05,2520.4,2520.1,0.79361764]
["bitfinex","ETHUSD",1746991954321,0.05,2520.4,2520.3,1.58975632]
["bitfinex","ETHUSD",1746991954470,10.19,2522.0,2520.3,1.58975632]
["bitfinex","ETHUSD",1746991954471,4.79010262,2522.4,2521.3,0.79324158]
["bitfinex","ETHUSD",1746991954676,0.20710662,2523.0,2521.6,2.4019206]
["bitfinex","ETHUSD",1746991954899,0.20710662,2523.0,2522.9,1.25313851]
["bitfinex","ETHUSD",1746991955103,0.7756,2524.2,2523.3,0.79261284]
["bitfinex","ETHUSD",1746991955284,3.96261394,2523.6,2523.3,0.03962413]
["bitfinex","ETHUSD",1746991955466,3.96322067,2523.3,2522.6,0.55]
["bitfinex","ETHUSD",1746991955671,3.96375646,2522.9,2522.5,0.4604]
["bitfinex","ETHUSD",1746991955968,3.96350898,2523.1,2521.6,14.34013744]
["bitfinex","ETHUSD",1746991955969,0.07639523,2522.8,2521.7,0.776]
["bitfinex","ETHUSD",1746991956277,4.79278259,2523.4,2522.8,0.776]
["bitfinex","ETHUSD",1746991956278,0.05,2523.4,2522.8,0.776]
["bitfinex","ETHUSD",1746991956696,0.07639523,2523.3,2522.8,1.56874797]
["bitfinex","ETHUSD",1746991956929,0.07639523,2523.3,2523.2,0.79264426]
["bitfinex","ETHUSD",1746991957206,0.07639523,2523.3,2523.2,1.56864426]
["bitfinex","ETHUSD",1746991957408,0.05,2523.4,2523.3,0.79261284]
["bitfinex","ETHUSD",1746991957574,0.05,2523.4,2523.2,0.776]
["bitfinex","ETHUSD",1746991957769,0.14535023,2523.4,2523.2,0.81562567]
["bitfinex","ETHUSD",1746991957975,0.14535023,2523.4,2522.8,0.7979]
["bitfinex","ETHUSD",1746991957976,0.05,2523.4,2522.8,0.7979]
["bitfinex","ETHUSD",1746991958190,0.09535023,2523.3,2522.9,0.03962962]
["bitfinex","ETHUSD",1746991958519,0.05,2523.4,2522.9,0.03963084]
["bitfinex","ETHUSD",1746991958823,0.05,2523.4,2523.0,0.79270709]
["bitfinex","ETHUSD",1746991958972,0.05,2523.4,2522.8,0.7979]
["bitfinex","ETHUSD",1746991959370,3.60435023,2523.3,2522.4,0.8058]
["bitfinex","ETHUSD",1746991959592,3.96354906,2523.0,2522.4,0.8058]
["bitfinex","ETHUSD",1746991959794,3.60435023,2523.3,2522.4,0.8058]
["bitfinex","ETHUSD",1746991959994,3.96348848,2523.1,2522.4,0.79288303]
["bitfinex","ETHUSD",1746991960196,7.0206045,2523.2,2522.3,0.79290326]
["bitfinex","ETHUSD",1746991960397,2.962,2523.2,2522.0,0.8058]
["bitfinex","ETHUSD",1746991960597,2.917,2523.4,2522.3,0.8058]
["bitfinex","ETHUSD",1746991960598,0.05,2523.4,2522.3,0.8058]
["bitfinex","ETHUSD",1746991960836,0.09535023,2523.1,2523.0,0.79270709]
["bitfinex","ETHUSD",1746991960997,0.05,2523.4,2522.5,8.0]
["bitfinex","ETHUSD",1746991961196,0.05,2523.4,2522.6,1.0995]
["bitfinex","ETHUSD",1746991961397,0.09535023,2523.3,2522.7,0.03963075]
["bitfinex","ETHUSD",1746991961641,0.05,2523.4,2523.0,0.79270119]
["bitfinex","ETHUSD",1746991961795,0.09535023,2523.2,2523.1,0.79267567]
["bitfinex","ETHUSD",1746991962000,0.05,2523.4,2522.9,0.83233795]
["bitfinex","ETHUSD",1746991962001,0.05,2523.4,2522.9,0.79272691]
["bitfinex","ETHUSD",1746991962200,0.05,2523.4,2523.0,0.79268392]
["bitfinex","ETHUSD",1746991962447,0.12689154,2523.3,2523.1,0.83230469]
["bitfinex","ETHUSD",1746991962646,0.12689154,2523.3,2523.0,0.79269603]
["bitfinex","ETHUSD",1746991963040,0.12689154,2523.3,2522.8,0.79273995]
["bitfinex","ETHUSD",1746991963337,0.12689154,2523.3,2522.9,0.03963236]
["bitfinex","ETHUSD",1746991963638,0.12689154,2523.3,2522.5,8.0]
["bitfinex","ETHUSD",1746991963639,4.09001924,2523.3,2522.7,0.79279005]
["bitfinex","ETHUSD",1746991963841,0.12689154,2523.3,2522.8,0.79275435]
["bitfinex","ETHUSD",1746991963999,0.12689154,2523.3,2522.3,8.8058]
["bitfinex","ETHUSD",1746991964207,3.11989154,2523.3,2522.4,0.03963498]
["bitfinex","ETHUSD",1746991965314,3.11989154,2523.3,2522.4,0.03963122]
["bitfinex","ETHUSD",1746991965727,3.11989154,2523.3,2522.3,9.98578]
["bitfinex","ETHUSD",1746991965912,3.11989154,2523.3,2522.4,0.03963626]
["bitfinex","ETHUSD",1746991966366,3.11989154,2523.3,2522.3,8.8058]
["bitfinex","ETHUSD",1746991966367,3.96365892,2523.0,2522.3,0.8058]
["bitfinex","ETHUSD",1746991966666,4.06782463,2523.1,2521.8,2.994]
["bitfinex","ETHUSD",1746991966843,4.85892463,2522.5,2521.5,0.8067]
["bitfinex","ETHUSD",1746991967044,2.996,2522.4,2521.6,0.79312255]
["bitfinex","ETHUSD",1746991967218,3.96507747,2522.1,2521.5,1.59985982]
["bitfinex","ETHUSD",1746991967639,4.06782463,2522.2,2521.5,0.8067]
["bitfinex","ETHUSD",1746991967640,3.96514234,2522.0,2521.5,0.8067]
["bitfinex","ETHUSD",1746991967850,0.12267868,2522.0,2521.5,1.59987814]
["bitfinex","ETHUSD",1746991968163,0.12267868,2522.0,2521.7,0.79309769]
["bitfinex","ETHUSD",1746991968363,0.12267868,2522.0,2521.6,0.79312918]
["bitfinex","ETHUSD",1746991968524,3.96479264,2522.2,2521.6,0.79312918]
["bitfinex","ETHUSD",1746991968724,0.11816844,2522.1,2521.6,0.79312918]
["bitfinex","ETHUSD",1746991969657,0.11816844,2522.1,2521.5,1.59986702]
["bitfinex","ETHUSD",1746991970032,0.11816844,2522.1,2521.6,0.79313863]
["bitfinex","ETHUSD",1746991970563,4.08314045,2522.1,2521.5,0.8067]
["bitfinex","ETHUSD",1746991970717,4.08314045,2522.1,2521.5,1.59986694]
["bitfinex","ETHUSD",1746991971739,3.96517219,2522.0,2521.5,1.59986694]
["bitfinex","ETHUSD",1746991971929,4.08320155,2522.1,2521.5,1.59986694]
["bitfinex","ETHUSD",1746991972529,3.96511048,2522.0,2521.5,1.59986694]
["bitfinex","ETHUSD",1746991972734,0.11816844,2522.1,2521.4,0.79320908]
["bitfinex","ETHUSD",1746991972735,3.96526745,2521.9,2521.4,0.79320908]
["bitfinex","ETHUSD",1746991973045,0.11509366,2521.9,2521.6,0.79312196]
["bitfinex","ETHUSD",1746991973245,0.11509366,2521.9,2521.8,9.5960843]
["bitfinex","ETHUSD",1746991973451,3.96399505,2522.8,2522.2,0.79294232]
["bitfinex","ETHUSD",1746991973823,0.09102408,2522.5,2522.2,0.79294232]
["bitfinex","ETHUSD",1746991974025,7.70401745,2522.9,2522.0,0.79300795]
["bitfinex","ETHUSD",1746991974026,3.7403,2522.9,2522.0,0.79301535]
["bitfinex","ETHUSD",1746991974365,7.70405202,2522.9,2521.8,0.803]
["bitfinex","ETHUSD",1746991974526,0.09102408,2522.8,2522.4,0.79287597]
["bitfinex","ETHUSD",1746991974955,4.05497931,2522.8,2522.2,0.79295435]
["bitfinex","ETHUSD",1746991975133,4.05497931,2522.8,2522.2,0.79295321]
["bitfinex","ETHUSD",1746991975341,4.05497931,2522.8,2522.1,0.83261835]
["bitfinex","ETHUSD",1746991975558,3.96400681,2522.7,2522.1,0.79297405]
["bitfinex","ETHUSD",1746991975858,3.96417816,2522.6,2521.9,0.79303746]
["bitfinex","ETHUSD",1746991976060,3.964486,2522.4,2521.9,0.79303746]
["bitfinex","ETHUSD",1746991976561,0.09102408,2522.3,2521.8,0.84264964]
["bitfinex","ETHUSD",1746991976867,0.09102408,2522.3,2522.2,0.79295852]
["bitfinex","ETHUSD",1746991977026,6.93277846,2522.9,2522.3,0.79291449]
["bitfinex","ETHUSD",1746991977365,4.054882,2522.8,2522.3,0.79291449]
["bitfinex","ETHUSD",1746991977860,4.054882,2522.8,2522.2,0.79295852]
["bitfinex","ETHUSD",1746991977861,3.05102408,2522.8,2522.4,0.79288905]
["bitfinex","ETHUSD",1746991978060,3.05102408,2522.8,2522.4,0.79288886]
["bitfinex","ETHUSD",1746991978270,3.05102408,2522.8,2522.4,0.79288247]
["bitfinex","ETHUSD",1746991978469,0.09102408,2522.8,2522.7,0.79280136]
["bitfinex","ETHUSD",1746991978969,3.96311144,2523.3,2522.8,0.79276072]
["bitfinex","ETHUSD",1746991979179,6.92111144,2523.3,2522.8,0.79276072]
["bitfinex","ETHUSD",1746991979357,3.96322847,2523.2,2522.7,0.79278516]
["bitfinex","ETHUSD",1746991979566,3.96371275,2522.9,2522.5,0.8155]
["bitfinex","ETHUSD",1746991979860,3.96369257,2522.9,2522.2,0.8155]
["bitfinex","ETHUSD",1746991980046,3.96410509,2522.7,2522.2,0.79294318]
["bitfinex","ETHUSD",1746991980383,4.79652968,2522.8,2522.3,0.79291222]
["bitfinex","ETHUSD",1746991980570,3.96404847,2522.7,2522.2,0.79295452]
["bitfinex","ETHUSD",1746991980777,0.8326,2522.8,2522.3,0.79290981]
["bitfinex","ETHUSD",1746991980971,4.79648119,2522.8,2522.3,0.79290981]
["bitfinex","ETHUSD",1746991981136,0.55,2523.0,2522.2,0.03964367]
["bitfinex","ETHUSD",1746991981336,4.51361398,2523.0,2522.5,0.79286181]
["bitfinex","ETHUSD",1746991981542,3.963546,2523.0,2522.5,0.79286181]
["bitfinex","ETHUSD",1746991981743,0.55,2523.1,2522.1,0.7929859]
["bitfinex","ETHUSD",1746991982072,10.10133532,2523.2,2522.6,0.7928085]
["bitfinex","ETHUSD",1746991982280,3.96338403,2523.1,2522.6,0.7928085]
["bitfinex","ETHUSD",1746991982476,3.18,2523.2,2522.4,0.03964006]
["bitfinex","ETHUSD",1746991982640,7.14337147,2523.2,2522.6,0.79281648]
["bitfinex","ETHUSD",1746991982842,3.9634822,2523.1,2522.3,0.8155]
["bitfinex","ETHUSD",1746991983052,0.7765,2523.1,2522.4,0.03964038]
["bitfinex","ETHUSD",1746991983257,3.96361675,2523.0,2522.3,2.48996974]
["bitfinex","ETHUSD",1746991983569,3.96361675,2523.0,2522.5,0.79285757]
["bitfinex","ETHUSD",1746991983774,3.96361675,2523.0,2522.0,0.7503]
["bitfinex","ETHUSD",1746991983775,0.55,2522.8,2522.0,0.7503]
["bitfinex","ETHUSD",1746991983973,0.55,2522.5,2521.6,1.59093369]
["bitfinex","ETHUSD",1746991984180,3.96499034,2522.1,2521.6,1.59093369]
["bitfinex","ETHUSD",1746991984541,2.959,2522.0,2521.3,0.7978]
["bitfinex","ETHUSD",1746991984691,6.92417456,2522.0,2521.4,0.79318122]
["bitfinex","ETHUSD",1746991985008,7.67957456,2522.0,2521.5,0.79317373]
["bitfinex","ETHUSD",1746991985299,7.67957456,2522.0,2521.1,0.79329765]
["bitfinex","ETHUSD",1746991985300,3.96551853,2521.8,2521.1,0.79329765]
["bitfinex","ETHUSD",1746991985498,3.96566705,2521.7,2521.1,0.23844127]
["bitfinex","ETHUSD",1746991985677,0.55,2521.7,2521.0,0.7978]
["bitfinex","ETHUSD",1746991985901,0.55,2521.6,2520.7,0.7978]
["bitfinex","ETHUSD",1746991986103,0.55,2521.3,2520.4,0.7978]
["bitfinex","ETHUSD",1746991986414,3.96701587,2520.8,2520.4,0.7978]
["bitfinex","ETHUSD",1746991986613,3.96732413,2520.6,2520.1,0.05]
["bitfinex","ETHUSD",1746991986776,7.6805528,2520.7,2520.1,0.05]
["bitfinex","ETHUSD",1746991987098,3.96747912,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1746991987877,3.96764264,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1746991988078,0.55,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1746991988303,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746991988704,0.55,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746991989011,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746991989711,0.7554,2520.7,2520.5,0.79347548]
["bitfinex","ETHUSD",1746991989878,6.91984016,2520.9,2520.3,0.79353827]
["bitfinex","ETHUSD",1746991990077,2.953,2520.9,2520.4,0.79352406]
["bitfinex","ETHUSD",1746991990386,0.55,2520.8,2520.3,0.79354239]
["bitfinex","ETHUSD",1746991990771,0.55,2520.8,2520.4,0.7935083]
["bitfinex","ETHUSD",1746991990997,2.953,2520.9,2520.3,0.7657]
["bitfinex","ETHUSD",1746991991415,2.953,2520.9,2520.5,0.79347448]
["bitfinex","ETHUSD",1746991991610,2.953,2520.9,2520.6,0.79345396]
["bitfinex","ETHUSD",1746991991814,7.6932275,2521.1,2520.3,0.7657]
["bitfinex","ETHUSD",1746991992009,7.6932275,2521.1,2520.5,0.7934727]
["bitfinex","ETHUSD",1746991992200,3.96692573,2520.9,2520.3,1.55924955]
["bitfinex","ETHUSD",1746991992406,3.96701665,2520.8,2520.2,0.79357073]
["bitfinex","ETHUSD",1746991992604,4.51669154,2521.0,2520.3,0.79355593]
["bitfinex","ETHUSD",1746991992605,3.96688167,2520.9,2520.3,0.79355593]
["bitfinex","ETHUSD",1746991992779,3.96688167,2520.9,2520.3,0.79355632]
["bitfinex","ETHUSD",1746991993227,0.55,2521.0,2520.1,0.05]
["bitfinex","ETHUSD",1746991993228,4.51671564,2521.0,2520.1,0.05]
["bitfinex","ETHUSD",1746991993400,3.96702982,2520.8,2520.2,0.79357462]
["bitfinex","ETHUSD",1746991993605,4.51671564,2521.0,2520.2,0.79358781]
["bitfinex","ETHUSD",1746991993606,3.96715517,2520.7,2520.2,0.79358781]
["bitfinex","ETHUSD",1746991993907,0.55,2521.0,2520.2,0.79358781]
["bitfinex","ETHUSD",1746991993908,0.55,2520.8,2520.2,0.79358781]
["bitfinex","ETHUSD",1746991994111,0.55,2520.9,2520.4,0.79350096]
["bitfinex","ETHUSD",1746991994684,0.55,2520.9,2520.2,0.79358781]
["bitfinex","ETHUSD",1746991994685,3.18,2521.2,2520.2,0.03967742]
["bitfinex","ETHUSD",1746991995031,2.942,2521.2,2520.8,0.79337967]
["bitfinex","ETHUSD",1746991996125,3.96510705,2522.0,2521.3,0.79322477]
["bitfinex","ETHUSD",1746991996414,3.96566333,2521.7,2520.9,0.7588]
["bitfinex","ETHUSD",1746991996616,3.96566333,2521.7,2521.2,0.79327169]
["bitfinex","ETHUSD",1746991996917,3.96614937,2521.4,2520.9,0.7588]
["bitfinex","ETHUSD",1746991997119,2.948,2521.6,2521.0,0.79331607]
["bitfinex","ETHUSD",1746991997320,7.01982463,2521.9,2520.9,1.55214743]
["bitfinex","ETHUSD",1746991997321,6.91737367,2521.9,2521.4,0.79320698]
["bitfinex","ETHUSD",1746991997614,6.91734178,2521.9,2521.3,0.79322608]
["bitfinex","ETHUSD",1746991997816,3.96560826,2521.7,2521.2,0.79327083]
["bitfinex","ETHUSD",1746991998117,2.952,2521.9,2521.3,0.79324142]
["bitfinex","ETHUSD",1746991998317,2.952,2521.9,2521.4,0.79318683]
["bitfinex","ETHUSD",1746991998485,2.945,2521.8,2521.4,0.79319094]
["bitfinex","ETHUSD",1746991998816,0.55,2521.9,2521.4,0.79319094]
["bitfinex","ETHUSD",1746991999001,2.944,2521.7,2521.4,0.79319094]
["bitfinex","ETHUSD",1746991999403,2.952,2521.9,2521.4,0.79319094]
["bitfinex","ETHUSD",1746991999596,2.941,2521.7,2521.4,0.79319094]
["bitfinex","ETHUSD",1746991999920,3.96530412,2521.9,2521.4,0.79319357]
["bitfinex","ETHUSD",1746992000124,2.938,2521.7,2521.4,0.79319357]
["bitfinex","ETHUSD",1746992000285,0.07920021,2521.6,2521.2,0.79325349]
["bitfinex","ETHUSD",1746992000988,0.07920021,2521.6,2521.3,0.79323417]
["bitfinex","ETHUSD",1746992001211,0.07920021,2521.6,2521.4,0.79321012]
["bitfinex","ETHUSD",1746992001420,0.07920021,2521.6,2521.5,1.55607866]
["bitfinex","ETHUSD",1746992001722,6.132,2522.6,2522.2,0.79292749]
["bitfinex","ETHUSD",1746992001886,2.936,2522.4,2522.1,0.79298233]
["bitfinex","ETHUSD",1746992002285,0.08067657,2522.3,2522.1,0.79298233]
["bitfinex","ETHUSD",1746992003194,0.08067657,2522.3,2522.2,0.79295852]
["bitfinex","ETHUSD",1746992003599,6.112,2522.6,2522.2,0.79295852]
["bitfinex","ETHUSD",1746992003799,0.08067657,2522.3,2522.1,0.79297366]
["bitfinex","ETHUSD",1746992004020,10.07619631,2522.6,2522.1,0.79297744]
["bitfinex","ETHUSD",1746992004221,0.08067657,2522.2,2522.1,0.79297744]
["bitfinex","ETHUSD",1746992004723,6.112,2522.6,2522.1,0.79297744]
["bitfinex","ETHUSD",1746992004896,0.08067657,2522.5,2522.2,0.79293407]
["bitfinex","ETHUSD",1746992005591,0.08067657,2522.5,2522.1,0.79297823]
["bitfinex","ETHUSD",1746992005932,3.964729,2522.3,2521.8,0.7930813]
["bitfinex","ETHUSD",1746992006138,2.919,2522.4,2521.9,0.79302781]
["bitfinex","ETHUSD",1746992006139,6.88351738,2522.4,2521.9,0.79302781]
["bitfinex","ETHUSD",1746992006306,0.08067657,2522.3,2521.9,0.79302781]
["bitfinex","ETHUSD",1746992006631,4.0453207,2522.3,2521.8,0.79307406]
["bitfinex","ETHUSD",1746992006934,2.919,2522.2,2521.8,0.79307406]
["bitfinex","ETHUSD",1746992007111,0.08395506,2522.1,2521.8,0.79307406]
["bitfinex","ETHUSD",1746992008238,3.96556141,2521.8,2521.2,0.793255]
["bitfinex","ETHUSD",1746992008445,3.9653187,2521.9,2521.4,0.79320645]
["bitfinex","ETHUSD",1746992008923,0.08375641,2521.8,2521.4,0.79320645]
["bitfinex","ETHUSD",1746992009706,0.08375641,2521.8,2520.9,0.79336346]
["bitfinex","ETHUSD",1746992009707,0.08375641,2521.8,2521.5,0.79317484]
["bitfinex","ETHUSD",1746992009906,4.51515066,2522.0,2521.5,0.79317484]
["bitfinex","ETHUSD",1746992010107,0.08375641,2521.9,2521.5,0.79317484]
["bitfinex","ETHUSD",1746992011011,0.08375641,2521.9,2521.4,0.79319172]
["bitfinex","ETHUSD",1746992011249,0.08375641,2521.9,2521.5,0.7931615]
["bitfinex","ETHUSD",1746992012153,0.08375641,2521.9,2521.8,0.7930843]
["bitfinex","ETHUSD",1746992012513,2.904,2522.1,2521.8,0.7930843]
["bitfinex","ETHUSD",1746992012713,0.08186895,2522.0,2521.5,1.02786344]
["bitfinex","ETHUSD",1746992012944,0.08186895,2522.0,2521.6,0.79313103]
["bitfinex","ETHUSD",1746992013150,0.08186895,2522.0,2521.6,0.79314111]
["bitfinex","ETHUSD",1746992013349,0.08186895,2522.0,2521.7,0.79308627]
["bitfinex","ETHUSD",1746992014155,0.08186895,2522.0,2521.6,0.79313393]
["bitfinex","ETHUSD",1746992014575,0.08186895,2522.0,2521.6,0.79313546]
["bitfinex","ETHUSD",1746992014810,0.08186895,2522.0,2521.9,0.79305285]
["bitfinex","ETHUSD",1746992015860,0.08186895,2522.0,2521.6,0.7931472]
["bitfinex","ETHUSD",1746992016270,0.08186895,2522.0,2521.9,0.79305285]
["bitfinex","ETHUSD",1746992016642,2.891,2522.2,2522.0,0.79301397]
["bitfinex","ETHUSD",1746992016838,2.891,2522.2,2521.7,0.79311575]
["bitfinex","ETHUSD",1746992017039,3.96456557,2522.4,2521.9,0.79303463]
["bitfinex","ETHUSD",1746992017228,2.888,2522.3,2521.9,0.79303463]
["bitfinex","ETHUSD",1746992017430,2.888,2522.3,2522.0,0.79301378]
["bitfinex","ETHUSD",1746992018040,2.888,2522.3,2521.5,1.02786202]
["bitfinex","ETHUSD",1746992018256,2.888,2522.3,2521.5,0.23468532]
["bitfinex","ETHUSD",1746992018443,2.888,2522.3,2522.0,0.79300235]
["bitfinex","ETHUSD",1746992018646,2.881,2522.3,2522.0,0.79300235]
["bitfinex","ETHUSD",1746992019282,2.881,2522.3,2521.8,0.79305749]
["bitfinex","ETHUSD",1746992019283,3.9650207,2522.1,2521.6,0.79313191]
["bitfinex","ETHUSD",1746992019479,3.96509388,2522.1,2521.5,0.79316052]
["bitfinex","ETHUSD",1746992019667,3.96509388,2522.1,2521.6,0.79314425]
["bitfinex","ETHUSD",1746992020571,4.51486819,2522.2,2521.7,0.79311469]
["bitfinex","ETHUSD",1746992021260,2.879,2522.1,2521.7,0.79311469]
["bitfinex","ETHUSD",1746992022272,0.08415392,2522.0,2521.7,0.79311469]
["bitfinex","ETHUSD",1746992023378,2.871,2521.9,2521.7,0.79311469]
["bitfinex","ETHUSD",1746992023684,2.95515392,2521.9,2521.6,0.79313053]
["bitfinex","ETHUSD",1746992023980,2.95515392,2521.9,2521.7,0.79311362]
["bitfinex","ETHUSD",1746992024545,2.95515392,2521.9,2521.6,0.79313044]
["bitfinex","ETHUSD",1746992024740,2.95515392,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1746992024989,0.08415392,2521.9,2521.8,0.7930843]
["bitfinex","ETHUSD",1746992025182,0.08415392,2521.9,2521.8,0.7732543]
["bitfinex","ETHUSD",1746992025487,2.866,2522.1,2521.9,0.79303948]
["bitfinex","ETHUSD",1746992025689,3.18,2522.4,2521.5,8.03965453]
["bitfinex","ETHUSD",1746992025855,2.865,2522.3,2522.1,0.79298996]
["bitfinex","ETHUSD",1746992027095,6.041,2522.4,2522.1,0.79298996]
["bitfinex","ETHUSD",1746992027446,3.18,2522.4,2522.2,0.79293494]
["bitfinex","ETHUSD",1746992027683,0.22223142,2522.3,2522.1,0.79297387]
["bitfinex","ETHUSD",1746992027882,0.22223142,2522.3,2522.0,1.59261525]
["bitfinex","ETHUSD",1746992028389,3.18,2522.4,2522.0,0.7996]
["bitfinex","ETHUSD",1746992028694,3.18,2522.4,2522.1,0.79295891]
["bitfinex","ETHUSD",1746992028896,3.18,2522.4,2522.0,0.7996]
["bitfinex","ETHUSD",1746992029053,3.18,2522.4,2522.2,0.79293865]
["bitfinex","ETHUSD",1746992029696,3.18,2522.4,2522.2,0.79294415]
["bitfinex","ETHUSD",1746992030199,3.18,2522.4,2522.1,0.79297844]
["bitfinex","ETHUSD",1746992030692,0.22228671,2522.3,2522.2,0.79295852]
["bitfinex","ETHUSD",1746992031725,0.22228671,2522.3,2522.2,1.0315129]
["bitfinex","ETHUSD",1746992032029,11.51946945,2523.8,2523.3,0.79261284]
["bitfinex","ETHUSD",1746992032310,3.6345,2523.8,2523.3,0.79261284]
["bitfinex","ETHUSD",1746992032463,0.13208628,2523.4,2523.3,0.79261284]
["bitfinex","ETHUSD",1746992032664,0.05,2523.4,2523.1,0.8135]
["bitfinex","ETHUSD",1746992032859,0.13208628,2523.4,2523.2,0.79264426]
["bitfinex","ETHUSD",1746992033096,0.05,2523.4,2523.3,0.79261284]
["bitfinex","ETHUSD",1746992033699,0.05,2523.4,2523.3,1.03248813]
["bitfinex","ETHUSD",1746992033898,0.05,2523.4,2523.3,0.23987529]
["bitfinex","ETHUSD",1746992034106,0.05,2523.4,2523.1,0.8135]
["bitfinex","ETHUSD",1746992034301,0.05,2523.4,2523.2,0.79264209]
["bitfinex","ETHUSD",1746992034800,0.05,2523.4,2523.3,0.79261284]
["bitfinex","ETHUSD",1746992035304,0.05,2523.4,2523.3,0.83224117]
["bitfinex","ETHUSD",1746992035461,0.05,2523.4,2523.3,9.87607931]
["bitfinex","ETHUSD",1746992036362,0.05,2523.4,2523.3,63.91142474]
["bitfinex","ETHUSD",1746992036566,0.05,2523.4,2523.3,63.87180098]
["bitfinex","ETHUSD",1746992036761,0.05,2523.4,2523.3,36.20701098]
["bitfinex","ETHUSD",1746992036994,0.05,2523.4,2523.3,0.7653]
["bitfinex","ETHUSD",1746992037198,0.05,2523.4,2523.0,0.7653]
["bitfinex","ETHUSD",1746992037374,0.14345814,2523.4,2523.1,0.79267151]
["bitfinex","ETHUSD",1746992037577,0.05,2523.4,2523.0,0.7653]
["bitfinex","ETHUSD",1746992037790,0.09345814,2523.3,2523.1,0.79265225]
["bitfinex","ETHUSD",1746992038395,0.09345814,2523.3,2523.2,0.79264426]
["bitfinex","ETHUSD",1746992039023,0.09345814,2523.3,2523.1,0.23506559]
["bitfinex","ETHUSD",1746992039311,0.09345814,2523.3,2523.0,1.55798445]
["bitfinex","ETHUSD",1746992039312,0.09345814,2523.3,2523.0,0.7653]
["bitfinex","ETHUSD",1746992039466,0.05,2523.4,2523.0,0.7653]
["bitfinex","ETHUSD",1746992039812,4.01291182,2523.4,2523.0,0.7653]
["bitfinex","ETHUSD",1746992040016,0.09345814,2523.3,2522.7,0.7635]
["bitfinex","ETHUSD",1746992040369,0.09345814,2523.3,2522.9,0.79272535]
["bitfinex","ETHUSD",1746992040683,0.09345814,2523.3,2522.4,3.67088388]
["bitfinex","ETHUSD",1746992040684,0.09345814,2523.3,2522.4,0.7635]
["bitfinex","ETHUSD",1746992040906,3.96377242,2522.9,2522.4,1.5563804]
["bitfinex","ETHUSD",1746992041607,3.96377242,2522.9,2522.2,8.79293551]
["bitfinex","ETHUSD",1746992041608,3.96400944,2522.7,2522.2,0.79294236]
["bitfinex","ETHUSD",1746992041814,3.96400944,2522.7,2522.2,1.31568793]
["bitfinex","ETHUSD",1746992041974,3.96392618,2522.8,2522.2,1.31568793]
["bitfinex","ETHUSD",1746992042173,4.0575823,2522.7,2522.2,8.0]
["bitfinex","ETHUSD",1746992042413,0.09345814,2522.7,2522.4,0.79286886]
["bitfinex","ETHUSD",1746992042725,0.09345814,2522.7,2522.2,0.03964501]
["bitfinex","ETHUSD",1746992042875,0.8052,2522.9,2522.3,0.79291138]
["bitfinex","ETHUSD",1746992043078,3.18,2523.0,2522.3,0.79291138]
["bitfinex","ETHUSD",1746992043303,7.14360263,2523.0,2522.3,0.79291138]
["bitfinex","ETHUSD",1746992043501,3.96389077,2522.8,2522.1,1.55648505]
["bitfinex","ETHUSD",1746992043701,3.96408478,2522.7,2522.2,0.79295627]
["bitfinex","ETHUSD",1746992043876,3.96442357,2522.5,2521.8,1.55658141]
["bitfinex","ETHUSD",1746992044083,3.96442357,2522.5,2521.9,0.95565814]
["bitfinex","ETHUSD",1746992044290,2.853,2522.7,2521.8,0.7635]
["bitfinex","ETHUSD",1746992044491,2.853,2522.7,2521.7,0.79311115]
["bitfinex","ETHUSD",1746992044492,3.96463545,2522.3,2521.7,0.79310082]
["bitfinex","ETHUSD",1746992044705,3.96489793,2522.2,2521.7,0.79311404]
["bitfinex","ETHUSD",1746992045023,3.96510705,2522.0,2521.3,0.79322437]
["bitfinex","ETHUSD",1746992045228,2.851,2522.1,2521.2,0.7635]
["bitfinex","ETHUSD",1746992045530,3.9651562,2522.0,2521.3,0.83289922]
["bitfinex","ETHUSD",1746992045810,4.05484101,2522.0,2521.3,0.83289922]
["bitfinex","ETHUSD",1746992046029,4.05484101,2522.0,2521.4,0.79318305]
["bitfinex","ETHUSD",1746992046942,4.05484101,2522.0,2521.4,0.79321012]
["bitfinex","ETHUSD",1746992048825,3.96527838,2521.9,2521.4,0.79321012]
["bitfinex","ETHUSD",1746992049032,3.96544727,2521.8,2521.3,0.7932413]
["bitfinex","ETHUSD",1746992049439,0.08968481,2521.7,2521.3,0.7932413]
["bitfinex","ETHUSD",1746992049735,3.96532332,2521.9,2521.3,0.7932413]
["bitfinex","ETHUSD",1746992049932,3.96532332,2521.9,2521.4,0.79320615]
["bitfinex","ETHUSD",1746992050230,3.96532332,2521.9,2521.2,1.55677202]
["bitfinex","ETHUSD",1746992050231,0.08968481,2521.8,2521.5,0.79316281]
["bitfinex","ETHUSD",1746992050808,0.08968481,2521.7,2521.3,0.79322626]
["bitfinex","ETHUSD",1746992051323,3.9654072,2521.9,2521.4,0.79320802]
["bitfinex","ETHUSD",1746992051646,8.03458892,2522.0,2521.2,0.7635]
["bitfinex","ETHUSD",1746992051941,4.06948187,2521.7,2520.9,0.7592]
["bitfinex","ETHUSD",1746992052102,0.798,2521.6,2520.5,0.7592]
["bitfinex","ETHUSD",1746992052303,3.96620922,2521.3,2520.8,0.79338526]
["bitfinex","ETHUSD",1746992052617,3.96646519,2521.2,2520.7,0.7934162]
["bitfinex","ETHUSD",1746992052832,3.96654072,2521.1,2520.6,0.79344502]
["bitfinex","ETHUSD",1746992053415,0.08968481,2521.0,2520.6,0.79344502]
["bitfinex","ETHUSD",1746992053603,0.08968481,2521.0,2520.7,0.79341873]
["bitfinex","ETHUSD",1746992053808,0.08968481,2521.0,2520.6,0.79344729]
["bitfinex","ETHUSD",1746992054056,3.96653254,2521.1,2520.6,0.79344729]
["bitfinex","ETHUSD",1746992054244,0.08968481,2520.9,2520.6,0.79344729]
["bitfinex","ETHUSD",1746992054418,3.96653254,2521.1,2520.6,0.79344729]
["bitfinex","ETHUSD",1746992054614,0.08218097,2520.8,2520.6,0.79344729]
["bitfinex","ETHUSD",1746992054846,3.96653254,2521.1,2520.6,0.79344729]
["bitfinex","ETHUSD",1746992055042,0.08218097,2520.7,2520.6,1.60634729]
["bitfinex","ETHUSD",1746992055241,4.7717903,2521.8,2520.7,8.0]
["bitfinex","ETHUSD",1746992055449,4.7717903,2521.8,2520.6,28.86460641]
["bitfinex","ETHUSD",1746992055450,4.77176063,2521.8,2521.1,0.79328896]
["bitfinex","ETHUSD",1746992055744,4.04781953,2521.7,2521.2,0.79327273]
["bitfinex","ETHUSD",1746992055960,0.08218097,2521.7,2520.8,0.8129]
["bitfinex","ETHUSD",1746992056122,3.96577969,2521.6,2521.1,0.79327976]
["bitfinex","ETHUSD",1746992056446,7.9513107,2522.1,2521.2,0.03966198]
["bitfinex","ETHUSD",1746992056645,2.846,2522.0,2521.6,0.79312255]
["bitfinex","ETHUSD",1746992056811,6.81113154,2522.0,2521.5,0.79316353]
["bitfinex","ETHUSD",1746992057012,7.95131906,2522.1,2521.5,0.79316353]
["bitfinex","ETHUSD",1746992058146,7.95131906,2522.1,2521.6,0.79314353]
["bitfinex","ETHUSD",1746992058720,7.95131906,2522.1,2521.4,1.60609487]
["bitfinex","ETHUSD",1746992059019,3.9654922,2521.8,2521.3,0.79322241]
["bitfinex","ETHUSD",1746992059221,3.6121,2522.5,2521.5,1.61647444]
["bitfinex","ETHUSD",1746992059421,4.06948187,2522.9,2521.6,0.83279707]
["bitfinex","ETHUSD",1746992059717,7.14333481,2523.2,2522.6,0.79281404]
["bitfinex","ETHUSD",1746992060059,3.96388986,2522.8,2522.3,0.79292119]
["bitfinex","ETHUSD",1746992060211,3.96388986,2522.8,2522.2,0.79293885]
["bitfinex","ETHUSD",1746992060412,3.96376946,2522.9,2522.3,0.79292381]
["bitfinex","ETHUSD",1746992061853,3.963713,2522.9,2522.4,0.79288875]
["bitfinex","ETHUSD",1746992062357,3.96386696,2522.8,2522.3,0.79291154]
["bitfinex","ETHUSD",1746992062540,3.96402059,2522.7,2522.2,0.79294608]
["bitfinex","ETHUSD",1746992062933,3.96376837,2522.9,2522.3,0.79292682]
["bitfinex","ETHUSD",1746992063254,3.96361428,2523.0,2522.4,0.7928788]
["bitfinex","ETHUSD",1746992063553,4.51343099,2523.1,2522.4,0.7928788]
["bitfinex","ETHUSD",1746992063755,3.96353547,2523.0,2522.4,0.7928788]
["bitfinex","ETHUSD",1746992064254,3.96388061,2522.8,2522.2,0.79293088]
["bitfinex","ETHUSD",1746992064451,3.96374336,2522.9,2522.3,0.79292371]
["bitfinex","ETHUSD",1746992065017,7.24948187,2523.2,2522.2,0.03964396]
["bitfinex","ETHUSD",1746992065222,3.18,2523.7,2522.5,0.79286422]
["bitfinex","ETHUSD",1746992065418,3.18,2523.7,2523.1,0.79264638]
["bitfinex","ETHUSD",1746992065419,7.14254504,2523.7,2523.1,0.79264638]
["bitfinex","ETHUSD",1746992065620,20.281,2524.1,2523.3,0.79261284]
["bitfinex","ETHUSD",1746992065825,3.96216249,2523.9,2523.3,0.8018]
["bitfinex","ETHUSD",1746992066024,3.96268754,2523.6,2523.0,0.8018]
["bitfinex","ETHUSD",1746992066228,3.96216653,2523.9,2523.2,0.79261979]
["bitfinex","ETHUSD",1746992066467,2.833,2524.0,2523.1,0.79266827]
["bitfinex","ETHUSD",1746992066468,3.96268705,2523.6,2523.1,0.79266827]
["bitfinex","ETHUSD",1746992066959,4.01134532,2524.4,2523.3,1.59441284]
["bitfinex","ETHUSD",1746992067173,3.96172959,2524.2,2523.3,29.03328784]
["bitfinex","ETHUSD",1746992067529,3.96151016,2524.3,2523.3,29.03328784]
["bitfinex","ETHUSD",1746992067932,7.92894479,2524.4,2523.3,29.03328784]
["bitfinex","ETHUSD",1746992068933,0.05,2524.4,2523.3,29.03328784]
["bitfinex","ETHUSD",1746992069132,0.05,2524.4,2523.3,31.86928784]
["bitfinex","ETHUSD",1746992070469,0.05,2524.4,2523.3,42.06928784]
["bitfinex","ETHUSD",1746992070642,0.05,2524.4,2524.3,1.58999885]
["bitfinex","ETHUSD",1746992071369,0.13116231,2524.4,2524.3,1.58999885]
["bitfinex","ETHUSD",1746992071867,0.13116231,2524.4,2524.3,0.7977]
["bitfinex","ETHUSD",1746992072371,0.13116231,2524.4,2524.3,1.6296096]
["bitfinex","ETHUSD",1746992072567,0.13116231,2524.4,2524.3,2.67180144]
["bitfinex","ETHUSD",1746992072769,0.13116231,2524.4,2524.3,10.67180144]
["bitfinex","ETHUSD",1746992072968,0.13116231,2524.4,2524.3,49.79750169]
["bitfinex","ETHUSD",1746992073170,0.05,2524.4,2524.3,35.33299969]
["bitfinex","ETHUSD",1746992073773,0.05,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1746992073971,0.05,2524.4,2524.0,0.8093]
["bitfinex","ETHUSD",1746992074271,0.13116231,2524.4,2524.0,0.8093]
["bitfinex","ETHUSD",1746992074472,0.13116231,2524.4,2524.0,1.60168469]
["bitfinex","ETHUSD",1746992074772,3.96151231,2524.3,2523.7,0.7562]
["bitfinex","ETHUSD",1746992074973,3.96151231,2524.3,2523.8,0.79245417]
["bitfinex","ETHUSD",1746992074974,3.96156428,2524.3,2523.8,0.79245417]
["bitfinex","ETHUSD",1746992075136,4.83071081,2524.4,2523.8,0.79245417]
["bitfinex","ETHUSD",1746992075331,0.08116231,2524.2,2523.9,0.83203716]
["bitfinex","ETHUSD",1746992075542,0.05,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992075744,0.05,2524.4,2524.2,0.79231539]
["bitfinex","ETHUSD",1746992075942,0.05,2524.4,2524.1,0.79235539]
["bitfinex","ETHUSD",1746992076174,0.05,2524.4,2524.1,0.8319677]
["bitfinex","ETHUSD",1746992076352,0.05,2524.4,2524.2,0.79232919]
["bitfinex","ETHUSD",1746992076547,0.05,2524.4,2524.2,0.79232592]
["bitfinex","ETHUSD",1746992076755,0.05,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992078668,0.05,2524.4,2524.2,0.79231429]
["bitfinex","ETHUSD",1746992079076,0.05,2524.4,2524.1,0.03961231]
["bitfinex","ETHUSD",1746992079370,0.05,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992079692,0.05,2524.4,2524.3,30.97907285]
["bitfinex","ETHUSD",1746992079877,0.05,2524.4,2524.3,24.39763153]
["bitfinex","ETHUSD",1746992080772,0.05,2524.4,2524.3,25.23093153]
["bitfinex","ETHUSD",1746992081174,0.05,2524.4,2524.3,28.05893153]
["bitfinex","ETHUSD",1746992081871,0.05,2524.4,2524.0,0.79239011]
["bitfinex","ETHUSD",1746992081872,0.05,2524.4,2524.0,0.79236747]
["bitfinex","ETHUSD",1746992082079,0.14551719,2524.4,2524.1,0.83196878]
["bitfinex","ETHUSD",1746992082275,0.14551719,2524.4,2524.1,0.0396119]
["bitfinex","ETHUSD",1746992082575,0.14551719,2524.4,2524.1,0.83196947]
["bitfinex","ETHUSD",1746992082976,0.14551719,2524.4,2523.8,0.8333]
["bitfinex","ETHUSD",1746992083276,0.14551719,2524.4,2524.2,0.79231374]
["bitfinex","ETHUSD",1746992083463,0.14551719,2524.4,2524.1,0.83195851]
["bitfinex","ETHUSD",1746992083664,0.14551719,2524.4,2524.1,0.83195788]
["bitfinex","ETHUSD",1746992083978,0.14551719,2524.4,2524.2,0.79230655]
["bitfinex","ETHUSD",1746992084376,0.14551719,2524.4,2524.1,0.83195802]
["bitfinex","ETHUSD",1746992085064,0.14551719,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992086079,0.14551719,2524.4,2524.2,0.79231749]
["bitfinex","ETHUSD",1746992086292,0.14551719,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992086651,0.14551719,2524.4,2524.2,0.79231585]
["bitfinex","ETHUSD",1746992087513,0.14551719,2524.4,2524.1,0.83195934]
["bitfinex","ETHUSD",1746992087653,0.14551719,2524.4,2524.2,0.79232909]
["bitfinex","ETHUSD",1746992087972,0.14551719,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992088548,0.14551719,2524.4,2524.1,0.79235391]
["bitfinex","ETHUSD",1746992088549,0.14551719,2524.4,2524.2,0.0396122]
["bitfinex","ETHUSD",1746992088809,0.14551719,2524.4,2523.9,0.79240272]
["bitfinex","ETHUSD",1746992088956,0.14551719,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992089282,0.14551719,2524.4,2524.2,0.7923181]
["bitfinex","ETHUSD",1746992089450,0.14551719,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992089643,0.14551719,2524.4,2524.2,0.03961251]
["bitfinex","ETHUSD",1746992089844,0.14551719,2524.4,2524.1,0.79234692]
["bitfinex","ETHUSD",1746992090489,0.14551719,2524.4,2524.2,0.79232732]
["bitfinex","ETHUSD",1746992092084,0.14551719,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992092282,0.09551719,2524.4,2524.3,0.79229885]
["bitfinex","ETHUSD",1746992092594,3.9443,2525.1,2524.8,0.7921352]
["bitfinex","ETHUSD",1746992092785,11.49026722,2525.4,2524.9,0.79210328]
["bitfinex","ETHUSD",1746992092992,3.95992571,2525.3,2524.8,0.79212501]
["bitfinex","ETHUSD",1746992093392,11.49030068,2525.4,2524.4,0.79226541]
["bitfinex","ETHUSD",1746992093604,3.9600849,2525.2,2524.5,0.95643654]
["bitfinex","ETHUSD",1746992093919,3.9600849,2525.2,2524.7,0.79215123]
["bitfinex","ETHUSD",1746992094282,3.96003173,2525.3,2524.6,0.79218236]
["bitfinex","ETHUSD",1746992094522,3.96021758,2525.2,2524.6,0.79218236]
["bitfinex","ETHUSD",1746992095083,3.96016861,2525.2,2524.7,0.79216716]
["bitfinex","ETHUSD",1746992095284,7.87644802,2525.1,2524.4,0.79224587]
["bitfinex","ETHUSD",1746992095592,3.96052494,2525.0,2524.5,0.79223219]
["bitfinex","ETHUSD",1746992096217,7.87649844,2525.1,2524.5,0.79223608]
["bitfinex","ETHUSD",1746992096519,7.87649844,2525.1,2523.8,13.78545145]
["bitfinex","ETHUSD",1746992096520,3.96121075,2524.5,2524.0,1.60627629]
["bitfinex","ETHUSD",1746992096724,3.96301399,2523.4,2522.2,10.2]
["bitfinex","ETHUSD",1746992097025,3.96301399,2523.4,2522.1,2.876]
["bitfinex","ETHUSD",1746992097026,0.8189,2522.9,2522.3,1.3076]
["bitfinex","ETHUSD",1746992097254,3.9161501,2522.7,2522.1,0.05]
["bitfinex","ETHUSD",1746992097738,4.78369264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1746992097888,10.97469264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1746992098084,10.42669264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1746992098284,10.52146491,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1746992098503,3.96636522,2521.2,2520.8,0.8139]
["bitfinex","ETHUSD",1746992098786,2.91147616,2521.2,2520.8,0.03966341]
["bitfinex","ETHUSD",1746992099015,2.91147616,2521.2,2520.6,0.79345148]
["bitfinex","ETHUSD",1746992099196,6.87784138,2521.2,2520.4,1.6074013]
["bitfinex","ETHUSD",1746992099397,2.91147616,2521.2,2520.7,0.79340231]
["bitfinex","ETHUSD",1746992099595,6.79136522,2521.2,2520.6,0.79345857]
["bitfinex","ETHUSD",1746992100188,2.825,2521.2,2520.7,0.03967058]
["bitfinex","ETHUSD",1746992100424,2.834,2521.6,2521.0,0.7933281]
["bitfinex","ETHUSD",1746992100809,2.834,2521.6,2521.1,0.08966268]
["bitfinex","ETHUSD",1746992101008,2.834,2521.6,2521.4,0.79320458]
["bitfinex","ETHUSD",1746992101207,2.834,2521.6,2521.3,0.79322931]
["bitfinex","ETHUSD",1746992101827,2.827,2521.9,2521.2,0.03965715]
["bitfinex","ETHUSD",1746992101828,2.827,2521.9,2521.4,0.79320539]
["bitfinex","ETHUSD",1746992102025,2.832,2521.8,2521.4,0.79320539]
["bitfinex","ETHUSD",1746992102326,2.832,2521.8,2521.5,0.79315872]
["bitfinex","ETHUSD",1746992103540,2.832,2521.8,2521.4,0.79319934]
["bitfinex","ETHUSD",1746992103742,2.827,2521.9,2521.5,0.793176]
["bitfinex","ETHUSD",1746992103909,2.827,2521.9,2521.4,0.79320514]
["bitfinex","ETHUSD",1746992104110,2.827,2521.9,2521.5,0.79317866]
["bitfinex","ETHUSD",1746992104762,2.827,2521.9,2521.5,0.79317512]
["bitfinex","ETHUSD",1746992104943,2.827,2521.9,2521.1,1.63639518]
["bitfinex","ETHUSD",1746992105150,4.07895456,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1746992105448,13.70631978,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1746992106456,5.661,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1746992106657,6.015,2521.7,2521.1,0.05]
["bitfinex","ETHUSD",1746992106811,6.015,2521.7,2521.4,0.79320755]
["bitfinex","ETHUSD",1746992107015,2.835,2521.7,2521.5,0.79317622]
["bitfinex","ETHUSD",1746992107311,3.96519184,2522.0,2521.4,0.79319713]
["bitfinex","ETHUSD",1746992108149,3.96530102,2521.9,2521.2,0.79325091]
["bitfinex","ETHUSD",1746992108337,3.6206,2522.2,2521.2,0.79325091]
["bitfinex","ETHUSD",1746992108537,3.96518875,2522.0,2521.4,0.79319173]
["bitfinex","ETHUSD",1746992108741,3.96512559,2522.0,2521.3,0.79323573]
["bitfinex","ETHUSD",1746992109048,3.96503731,2522.1,2521.5,0.79315966]
["bitfinex","ETHUSD",1746992109410,3.96503731,2522.1,2521.4,0.79318963]
["bitfinex","ETHUSD",1746992109614,4.07895456,2522.0,2521.1,0.05]
["bitfinex","ETHUSD",1746992109885,3.9660506,2521.4,2521.1,0.05]
["bitfinex","ETHUSD",1746992110084,2.837,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1746992110661,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1746992111400,2.837,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1746992111554,6.017,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1746992111754,5.27276522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1746992112264,4.72276522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1746992112464,5.27276522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1746992113381,8.45276522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1746992114991,8.45276522,2521.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992114992,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992115190,17.44589361,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992115695,3.73,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992115866,6.017,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992116061,2.837,2520.2,2520.1,0.8436193]
["bitfinex","ETHUSD",1746992116266,0.7869,2520.7,2520.1,0.05]
["bitfinex","ETHUSD",1746992116499,2.84,2520.6,2520.5,0.79346298]
["bitfinex","ETHUSD",1746992117403,2.836,2520.8,2520.7,0.79343039]
["bitfinex","ETHUSD",1746992117766,2.836,2520.8,2520.6,0.79345163]
["bitfinex","ETHUSD",1746992118166,2.836,2520.8,2520.7,0.79343039]
["bitfinex","ETHUSD",1746992118371,2.836,2520.8,2520.1,0.8436144]
["bitfinex","ETHUSD",1746992118372,2.836,2520.8,2520.1,0.05]
["bitfinex","ETHUSD",1746992118592,2.836,2520.8,2520.7,0.79343039]
["bitfinex","ETHUSD",1746992118875,2.836,2520.8,2520.7,1.57703039]
["bitfinex","ETHUSD",1746992119522,0.55,2521.2,2520.7,1.57703039]
["bitfinex","ETHUSD",1746992119669,2.837,2521.3,2520.7,0.7836]
["bitfinex","ETHUSD",1746992120008,3.96757522,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1746992120177,2.84,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1746992121580,2.84,2520.4,2520.1,0.84361086]
["bitfinex","ETHUSD",1746992121792,2.84,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1746992122035,2.84,2520.4,2520.1,0.8436068]
["bitfinex","ETHUSD",1746992122534,2.837,2520.5,2520.4,0.79352483]
["bitfinex","ETHUSD",1746992122700,5.669,2520.5,2520.4,0.79352483]
["bitfinex","ETHUSD",1746992123023,3.18,2520.7,2520.6,0.79346187]
["bitfinex","ETHUSD",1746992123197,6.013,2520.7,2520.6,0.79346187]
["bitfinex","ETHUSD",1746992124412,2.837,2520.8,2520.6,0.79346187]
["bitfinex","ETHUSD",1746992124588,5.667,2520.8,2520.6,0.79346187]
["bitfinex","ETHUSD",1746992124918,5.667,2520.8,2520.5,0.79347358]
["bitfinex","ETHUSD",1746992125283,0.55,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1746992125483,0.55,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992125705,10.98373905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992125888,7.0158,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992126128,14.16373905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992128446,4.5258,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992128686,10.43373905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992128967,10.98373905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992130273,14.16373905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1746992130572,3.96929867,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1746992130774,5.666,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1746992131128,8.59846869,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1746992131749,2.828,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1746992133381,3.378,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1746992133564,7.34751413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1746992133858,11.42646869,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1746992134018,15.38036869,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1746992139356,4.51982929,2519.0,2518.1,0.8372]
["bitfinex","ETHUSD",1746992139528,0.55,2518.3,2518.1,0.8372]
["bitfinex","ETHUSD",1746992139730,2.809,2518.2,2518.1,0.8372]
["bitfinex","ETHUSD",1746992140678,2.809,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992141756,6.78009046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992142053,5.648,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992144188,9.61909046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992144485,5.648,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992144700,9.61909046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992145990,5.648,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992146199,9.61909046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992147553,10.16909046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992151360,13.24909046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992153372,17.18603408,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992154689,0.55,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746992154894,2.777,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992155099,6.74966804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992155305,2.777,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992157421,2.803,2517.3,2517.2,0.7945336]
["bitfinex","ETHUSD",1746992157578,5.574,2517.3,2517.2,0.7945336]
["bitfinex","ETHUSD",1746992158417,2.803,2517.3,2517.2,0.7945336]
["bitfinex","ETHUSD",1746992158741,2.804,2517.7,2517.5,0.79443291]
["bitfinex","ETHUSD",1746992159024,2.772,2517.6,2517.4,0.79444736]
["bitfinex","ETHUSD",1746992159228,2.772,2517.6,2517.5,0.79443892]
["bitfinex","ETHUSD",1746992159519,2.804,2517.9,2517.7,1.57606978]
["bitfinex","ETHUSD",1746992159705,2.771,2517.8,2517.7,0.7817]
["bitfinex","ETHUSD",1746992160654,5.575,2517.9,2517.7,0.7817]
["bitfinex","ETHUSD",1746992161264,5.575,2517.9,2517.7,1.57605879]
["bitfinex","ETHUSD",1746992161424,5.575,2517.9,2517.7,0.7817]
["bitfinex","ETHUSD",1746992161956,3.97212325,2517.6,2517.1,0.8317]
["bitfinex","ETHUSD",1746992162129,3.97212325,2517.6,2517.1,1.62626256]
["bitfinex","ETHUSD",1746992162551,3.63,2517.8,2517.1,0.8317]
["bitfinex","ETHUSD",1746992162742,3.97259561,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746992162950,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992164430,4.52266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992165864,8.36396804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992167158,13.93896804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992168458,4.52424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992168646,2.772,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992171232,3.779,2517.5,2516.2,1.60974937]
["bitfinex","ETHUSD",1746992171439,3.97276627,2517.2,2516.6,0.79470268]
["bitfinex","ETHUSD",1746992171775,3.9728707,2517.1,2516.6,0.79470268]
["bitfinex","ETHUSD",1746992172069,5.577,2517.4,2516.3,8.8149]
["bitfinex","ETHUSD",1746992172070,4.09050804,2516.9,2516.3,0.8149]
["bitfinex","ETHUSD",1746992172278,3.97367219,2516.6,2516.3,0.8149]
["bitfinex","ETHUSD",1746992172478,3.9734573,2516.7,2516.3,0.8149]
["bitfinex","ETHUSD",1746992172770,3.97402913,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992172935,2.772,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992174528,6.74608938,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992175336,2.772,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992175765,4.4921779,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992175958,8.46642478,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992177164,3.9421779,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992177365,2.772,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992177864,6.74624688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992178057,10.68842478,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992178927,14.21842478,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992179124,5.752,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992179323,11.06674688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992180358,2.98,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992180560,2.772,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992180934,6.74624688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992181143,3.322,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992181429,7.29624688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992181631,6.9221779,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992181868,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992182055,4.52424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992184275,7.50424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992185968,5.752,2516.2,2516.1,0.87]
["bitfinex","ETHUSD",1746992186280,2.98,2516.2,2516.1,0.87]
["bitfinex","ETHUSD",1746992186434,5.753,2516.2,2516.1,0.87]
["bitfinex","ETHUSD",1746992187287,2.773,2516.3,2516.1,0.87]
["bitfinex","ETHUSD",1746992187431,2.773,2516.3,2516.2,0.79482291]
["bitfinex","ETHUSD",1746992188475,2.773,2516.3,2516.1,1.6648729]
["bitfinex","ETHUSD",1746992189073,2.773,2516.3,2516.2,0.79484937]
["bitfinex","ETHUSD",1746992189630,5.545,2516.5,2516.2,0.79484937]
["bitfinex","ETHUSD",1746992189939,5.545,2516.5,2516.1,0.87]
["bitfinex","ETHUSD",1746992190140,2.773,2516.5,2516.1,0.87]
["bitfinex","ETHUSD",1746992190340,5.545,2516.5,2516.2,0.79483996]
["bitfinex","ETHUSD",1746992190536,2.773,2516.5,2516.1,0.87]
["bitfinex","ETHUSD",1746992190845,2.773,2516.5,2516.2,0.79484937]
["bitfinex","ETHUSD",1746992191452,2.772,2516.9,2516.3,0.03973735]
["bitfinex","ETHUSD",1746992191652,2.772,2516.9,2516.4,0.761]
["bitfinex","ETHUSD",1746992191851,2.772,2516.9,2516.5,0.03973344]
["bitfinex","ETHUSD",1746992192635,2.773,2517.0,2516.5,0.03973344]
["bitfinex","ETHUSD",1746992192636,2.773,2517.0,2516.6,0.761]
["bitfinex","ETHUSD",1746992192842,5.545,2517.0,2516.6,0.761]
["bitfinex","ETHUSD",1746992193084,2.772,2517.1,2516.6,0.761]
["bitfinex","ETHUSD",1746992193247,6.7141779,2517.1,2516.6,0.761]
["bitfinex","ETHUSD",1746992193442,3.97323241,2516.9,2516.6,0.761]
["bitfinex","ETHUSD",1746992193640,3.97302501,2517.0,2516.6,0.761]
["bitfinex","ETHUSD",1746992194656,3.97317625,2516.9,2516.6,0.761]
["bitfinex","ETHUSD",1746992194862,3.97302501,2517.0,2516.6,0.761]
["bitfinex","ETHUSD",1746992194863,3.97305581,2517.0,2516.6,0.761]
["bitfinex","ETHUSD",1746992195189,2.98,2517.5,2517.2,0.79451625]
["bitfinex","ETHUSD",1746992195348,7.91413512,2517.7,2517.3,0.8269]
["bitfinex","ETHUSD",1746992195554,3.9421779,2517.7,2517.3,0.8269]
["bitfinex","ETHUSD",1746992195749,2.772,2517.8,2517.3,0.7769]
["bitfinex","ETHUSD",1746992195998,2.772,2517.8,2517.3,1.57139126]
["bitfinex","ETHUSD",1746992196263,2.772,2517.8,2517.4,0.79444158]
["bitfinex","ETHUSD",1746992196453,2.772,2517.8,2517.3,0.7769]
["bitfinex","ETHUSD",1746992196752,3.97198672,2517.7,2517.3,0.7769]
["bitfinex","ETHUSD",1746992197151,6.74380253,2517.8,2517.3,1.57139555]
["bitfinex","ETHUSD",1746992197381,2.772,2517.8,2517.5,0.79441903]
["bitfinex","ETHUSD",1746992197698,2.772,2517.8,2517.4,0.79446676]
["bitfinex","ETHUSD",1746992197906,2.772,2517.8,2517.5,0.7944184]
["bitfinex","ETHUSD",1746992198103,6.74318975,2518.2,2517.5,0.03972073]
["bitfinex","ETHUSD",1746992198262,3.97128574,2518.1,2517.6,0.79438662]
["bitfinex","ETHUSD",1746992198462,3.97142026,2518.0,2517.5,0.79443361]
["bitfinex","ETHUSD",1746992198799,3.97142026,2518.0,2517.6,0.8269]
["bitfinex","ETHUSD",1746992199188,3.97157526,2517.9,2517.6,0.8269]
["bitfinex","ETHUSD",1746992200519,3.9714581,2518.0,2517.6,0.8269]
["bitfinex","ETHUSD",1746992200686,6.74213133,2518.2,2517.6,0.8269]
["bitfinex","ETHUSD",1746992200872,6.74213133,2518.2,2517.6,1.62129176]
["bitfinex","ETHUSD",1746992201068,3.97127281,2518.1,2517.6,0.8269]
["bitfinex","ETHUSD",1746992201306,3.9421779,2518.1,2517.6,0.8269]
["bitfinex","ETHUSD",1746992201514,3.97187909,2517.7,2517.6,0.8269]
["bitfinex","ETHUSD",1746992201817,3.9421779,2517.8,2517.6,0.8269]
["bitfinex","ETHUSD",1746992201980,3.97148077,2518.0,2517.6,0.8269]
["bitfinex","ETHUSD",1746992202904,3.97117997,2518.2,2517.6,1.66099628]
["bitfinex","ETHUSD",1746992203108,2.771,2518.1,2517.7,0.79436044]
["bitfinex","ETHUSD",1746992203310,2.772,2518.3,2517.8,0.822]
["bitfinex","ETHUSD",1746992203311,5.543,2518.3,2517.8,0.822]
["bitfinex","ETHUSD",1746992203509,9.51397414,2518.3,2517.8,1.61632854]
["bitfinex","ETHUSD",1746992203675,9.51397414,2518.3,2517.8,1.61633489]
["bitfinex","ETHUSD",1746992204073,2.772,2518.3,2517.9,0.79430741]
["bitfinex","ETHUSD",1746992204499,2.772,2518.3,2517.8,1.61632875]
["bitfinex","ETHUSD",1746992204697,6.74295998,2518.3,2517.8,1.61632875]
["bitfinex","ETHUSD",1746992205529,5.75,2518.8,2518.2,0.8164]
["bitfinex","ETHUSD",1746992205679,2.77,2518.8,2518.3,0.79418655]
["bitfinex","ETHUSD",1746992205874,2.77,2518.8,2518.6,0.79408992]
["bitfinex","ETHUSD",1746992206080,2.77,2518.8,2518.3,0.79417263]
["bitfinex","ETHUSD",1746992206306,2.77,2518.8,2517.8,0.24107005]
["bitfinex","ETHUSD",1746992206307,10.68242513,2518.8,2518.1,0.79424049]
["bitfinex","ETHUSD",1746992206475,3.97058603,2518.6,2518.1,0.79424702]
["bitfinex","ETHUSD",1746992206677,3.97036747,2518.7,2518.1,0.79421882]
["bitfinex","ETHUSD",1746992207028,3.97056239,2518.6,2518.1,0.79424131]
["bitfinex","ETHUSD",1746992207322,3.97037619,2518.7,2518.2,0.79421705]
["bitfinex","ETHUSD",1746992208311,6.7121779,2518.8,2518.3,0.79416122]
["bitfinex","ETHUSD",1746992208503,3.96951905,2519.2,2518.4,0.03970473]
["bitfinex","ETHUSD",1746992208819,3.96985102,2519.0,2518.6,0.8164]
["bitfinex","ETHUSD",1746992210916,6.73975685,2519.1,2518.6,1.61048737]
["bitfinex","ETHUSD",1746992211520,2.77,2519.1,2518.6,0.8164]
["bitfinex","ETHUSD",1746992211819,3.97014248,2518.9,2518.6,0.8164]
["bitfinex","ETHUSD",1746992212375,9.6921779,2519.3,2518.6,0.8164]
["bitfinex","ETHUSD",1746992212700,2.769,2519.2,2518.6,0.8164]
["bitfinex","ETHUSD",1746992213016,3.9698081,2519.1,2518.6,1.65019085]
["bitfinex","ETHUSD",1746992213215,3.96957516,2519.2,2518.6,1.65019085]
["bitfinex","ETHUSD",1746992213411,13.66163095,2519.3,2518.7,8.79405566]
["bitfinex","ETHUSD",1746992213575,3.96959355,2519.2,2518.7,0.79405566]
["bitfinex","ETHUSD",1746992214017,3.96951443,2519.2,2518.7,0.79405566]
["bitfinex","ETHUSD",1746992214316,13.45060242,2519.3,2518.7,0.8107]
["bitfinex","ETHUSD",1746992214520,13.45060242,2519.3,2518.7,1.60473931]
["bitfinex","ETHUSD",1746992215223,13.45060242,2519.3,2518.8,0.79402306]
["bitfinex","ETHUSD",1746992215729,4.01930023,2519.4,2518.9,1.54968252]
["bitfinex","ETHUSD",1746992216329,0.05,2519.4,2518.9,1.54968735]
["bitfinex","ETHUSD",1746992216474,0.05,2519.4,2519.0,0.79394778]
["bitfinex","ETHUSD",1746992217222,0.05,2519.4,2518.9,0.7057]
["bitfinex","ETHUSD",1746992217401,0.05,2519.4,2519.0,0.03969564]
["bitfinex","ETHUSD",1746992217580,0.05,2519.4,2519.1,0.79393434]
["bitfinex","ETHUSD",1746992217781,0.05,2519.4,2518.9,0.7057]
["bitfinex","ETHUSD",1746992218179,3.96937638,2519.3,2518.9,0.7057]
["bitfinex","ETHUSD",1746992218515,4.01928152,2519.4,2518.9,1.49969668]
["bitfinex","ETHUSD",1746992219879,3.96951413,2519.2,2518.9,0.7057]
["bitfinex","ETHUSD",1746992220076,3.9697231,2519.1,2518.9,0.7057]
["bitfinex","ETHUSD",1746992220926,3.97016643,2518.8,2518.3,0.79416372]
["bitfinex","ETHUSD",1746992222127,7.91261689,2518.7,2518.2,0.7504]
["bitfinex","ETHUSD",1746992222329,7.91303666,2518.4,2518.0,0.7504]
["bitfinex","ETHUSD",1746992222493,7.91303666,2518.4,2517.4,0.7944607]
["bitfinex","ETHUSD",1746992222494,3.9421779,2518.1,2517.4,0.7504]
["bitfinex","ETHUSD",1746992222727,3.9421779,2517.8,2517.4,0.7004]
["bitfinex","ETHUSD",1746992223326,2.767,2517.7,2517.4,0.7004]
["bitfinex","ETHUSD",1746992223649,2.767,2517.7,2517.1,0.79455053]
["bitfinex","ETHUSD",1746992223811,6.73890543,2517.7,2517.0,0.79458787]
["bitfinex","ETHUSD",1746992224007,2.767,2517.7,2516.7,0.79468524]
["bitfinex","ETHUSD",1746992224332,6.73896017,2517.7,2516.8,0.39609578]
["bitfinex","ETHUSD",1746992224733,3.97232648,2517.5,2516.9,0.79460664]
["bitfinex","ETHUSD",1746992224933,7.91450438,2517.5,2516.9,0.79460664]
["bitfinex","ETHUSD",1746992225121,7.91450438,2517.5,2516.9,0.79459866]
["bitfinex","ETHUSD",1746992225542,3.97235242,2517.4,2516.7,0.79468104]
["bitfinex","ETHUSD",1746992225867,3.97260232,2517.3,2516.8,0.8068]
["bitfinex","ETHUSD",1746992226428,2.98,2517.6,2517.3,0.7944985]
["bitfinex","ETHUSD",1746992226762,5.3063779,2517.9,2517.5,0.8068]
["bitfinex","ETHUSD",1746992226763,2.767,2517.8,2517.5,0.8068]
["bitfinex","ETHUSD",1746992226963,6.73874606,2517.8,2517.5,0.8068]
["bitfinex","ETHUSD",1746992227730,3.97188358,2517.7,2517.5,0.8068]
["bitfinex","ETHUSD",1746992227927,2.767,2517.8,2517.5,0.8068]
["bitfinex","ETHUSD",1746992228189,2.767,2517.7,2517.5,0.8068]
["bitfinex","ETHUSD",1746992228687,2.768,2517.8,2517.5,1.60123737]
["bitfinex","ETHUSD",1746992228830,2.768,2517.8,2517.6,0.79438628]
["bitfinex","ETHUSD",1746992229028,2.767,2517.9,2517.6,0.79438187]
["bitfinex","ETHUSD",1746992229228,2.767,2518.0,2517.8,0.79432767]
["bitfinex","ETHUSD",1746992229466,2.767,2518.0,2517.5,0.8068]
["bitfinex","ETHUSD",1746992229787,2.767,2518.0,2517.6,0.79440737]
["bitfinex","ETHUSD",1746992229956,3.9421779,2517.9,2517.5,0.8068]
["bitfinex","ETHUSD",1746992230292,3.9421779,2517.9,2517.0,0.8079]
["bitfinex","ETHUSD",1746992230490,3.97199064,2517.7,2517.1,8.79453762]
["bitfinex","ETHUSD",1746992230659,3.97199064,2517.7,2517.2,0.79452959]
["bitfinex","ETHUSD",1746992231204,3.9421779,2517.9,2517.3,0.79447899]
["bitfinex","ETHUSD",1746992231371,2.767,2518.0,2517.4,1.60234963]
["bitfinex","ETHUSD",1746992231567,2.767,2518.0,2517.5,0.79443892]
["bitfinex","ETHUSD",1746992231957,3.9421779,2518.2,2517.4,0.8079]
["bitfinex","ETHUSD",1746992232155,14.29,2518.3,2518.1,0.8079]
["bitfinex","ETHUSD",1746992232394,2.767,2518.3,2518.1,0.8079]
["bitfinex","ETHUSD",1746992233102,3.97151312,2518.0,2517.4,1.55364975]
["bitfinex","ETHUSD",1746992233285,4.4921779,2518.2,2517.4,1.55364975]
["bitfinex","ETHUSD",1746992233286,3.97156608,2517.9,2517.4,1.55365668]
["bitfinex","ETHUSD",1746992234197,3.9714328,2518.0,2517.5,0.7944356]
["bitfinex","ETHUSD",1746992234489,8.46334289,2518.2,2517.6,0.79438868]
["bitfinex","ETHUSD",1746992234987,4.4921779,2518.2,2517.4,1.55365584]
["bitfinex","ETHUSD",1746992235194,3.97124816,2518.1,2517.4,0.7592]
["bitfinex","ETHUSD",1746992235404,3.97165539,2517.9,2517.4,1.55366445]
["bitfinex","ETHUSD",1746992235606,3.97148895,2518.0,2517.4,1.55366445]
["bitfinex","ETHUSD",1746992235811,4.4921779,2518.2,2517.5,0.79442767]
["bitfinex","ETHUSD",1746992235988,3.9712544,2518.1,2517.6,0.79439016]
["bitfinex","ETHUSD",1746992237714,3.97143249,2518.0,2517.5,0.79442472]
["bitfinex","ETHUSD",1746992237919,4.4921779,2518.2,2517.4,0.7592]
["bitfinex","ETHUSD",1746992238212,3.97176371,2517.8,2517.4,0.7592]
["bitfinex","ETHUSD",1746992238420,7.91433037,2517.6,2517.2,0.7908]
["bitfinex","ETHUSD",1746992238593,3.97221168,2517.5,2517.0,0.79457321]
["bitfinex","ETHUSD",1746992239113,3.9421779,2517.6,2517.0,0.79458401]
["bitfinex","ETHUSD",1746992239418,3.9421779,2517.6,2517.3,0.79449291]
["bitfinex","ETHUSD",1746992239914,3.9421779,2517.6,2517.2,0.79451006]
["bitfinex","ETHUSD",1746992240214,3.9421779,2517.6,2516.9,0.7908]
["bitfinex","ETHUSD",1746992240516,7.91427204,2517.6,2517.1,0.79454962]
["bitfinex","ETHUSD",1746992241111,3.9421779,2517.6,2517.2,0.79453092]
["bitfinex","ETHUSD",1746992241333,6.73894395,2517.7,2517.5,0.79441426]
["bitfinex","ETHUSD",1746992241334,2.767,2517.7,2517.5,0.79441426]
["bitfinex","ETHUSD",1746992241619,2.767,2517.9,2517.5,0.79442831]
["bitfinex","ETHUSD",1746992241917,2.767,2517.9,2517.4,0.79445537]
["bitfinex","ETHUSD",1746992241918,6.73864215,2517.9,2517.4,0.79445537]
["bitfinex","ETHUSD",1746992242122,2.767,2517.9,2517.5,0.79443031]
["bitfinex","ETHUSD",1746992242886,2.767,2517.9,2517.1,1.60195215]
["bitfinex","ETHUSD",1746992243224,2.767,2517.9,2517.6,1.60179096]
["bitfinex","ETHUSD",1746992243579,2.767,2517.9,2517.7,0.79437244]
["bitfinex","ETHUSD",1746992244013,2.767,2518.0,2517.7,0.79435241]
["bitfinex","ETHUSD",1746992244211,2.767,2518.0,2517.6,1.60179066]
["bitfinex","ETHUSD",1746992244810,2.767,2518.0,2517.7,0.7943723]
["bitfinex","ETHUSD",1746992245026,0.55,2518.4,2517.6,0.8074]
["bitfinex","ETHUSD",1746992245027,2.767,2518.4,2518.0,0.79426026]
["bitfinex","ETHUSD",1746992245239,2.766,2518.3,2518.1,0.8221]
["bitfinex","ETHUSD",1746992245442,6.73702233,2518.3,2517.8,0.79433408]
["bitfinex","ETHUSD",1746992245943,2.766,2518.3,2518.0,0.79425966]
["bitfinex","ETHUSD",1746992246251,2.766,2518.3,2518.0,0.79426572]
["bitfinex","ETHUSD",1746992246450,2.766,2518.3,2518.1,0.79424963]
["bitfinex","ETHUSD",1746992246949,2.766,2518.3,2518.0,0.79426963]
["bitfinex","ETHUSD",1746992247112,2.766,2518.3,2517.7,0.8221]
["bitfinex","ETHUSD",1746992247314,2.766,2518.3,2518.0,0.79425128]
["bitfinex","ETHUSD",1746992247519,2.767,2518.4,2517.7,0.8221]
["bitfinex","ETHUSD",1746992247717,2.767,2518.4,2518.0,0.79426622]
["bitfinex","ETHUSD",1746992247918,6.73778521,2518.4,2517.9,0.79429688]
["bitfinex","ETHUSD",1746992248318,2.767,2518.4,2517.8,0.03971291]
["bitfinex","ETHUSD",1746992248535,2.767,2518.4,2518.1,0.79422153]
["bitfinex","ETHUSD",1746992248903,2.767,2518.4,2518.2,0.8135]
["bitfinex","ETHUSD",1746992249135,2.767,2518.4,2518.2,1.60769412]
["bitfinex","ETHUSD",1746992249321,2.767,2518.4,2518.2,1.60769974]
["bitfinex","ETHUSD",1746992250339,2.767,2518.4,2518.2,0.7635]
["bitfinex","ETHUSD",1746992250538,2.767,2518.4,2518.0,0.79426081]
["bitfinex","ETHUSD",1746992250708,2.767,2518.4,2518.2,0.79420259]
["bitfinex","ETHUSD",1746992251321,2.767,2518.4,2518.0,0.79426836]
["bitfinex","ETHUSD",1746992251322,2.767,2518.4,2518.1,0.79423745]
["bitfinex","ETHUSD",1746992251536,2.767,2518.4,2518.2,0.79421329]
["bitfinex","ETHUSD",1746992252750,2.767,2518.4,2518.1,0.79424656]
["bitfinex","ETHUSD",1746992252965,2.767,2518.4,2518.2,0.79421611]
["bitfinex","ETHUSD",1746992253266,2.767,2518.4,2518.2,1.60771611]
["bitfinex","ETHUSD",1746992254064,2.767,2518.4,2518.2,1.60770583]
["bitfinex","ETHUSD",1746992254231,2.767,2518.4,2518.3,0.79418655]
["bitfinex","ETHUSD",1746992254753,2.765,2518.8,2518.3,0.79418344]
["bitfinex","ETHUSD",1746992255062,3.97024107,2518.8,2518.2,1.60770593]
["bitfinex","ETHUSD",1746992255440,3.97032535,2518.7,2518.2,1.60770593]
["bitfinex","ETHUSD",1746992256957,3.97032535,2518.7,2518.3,0.79418526]
["bitfinex","ETHUSD",1746992257274,3.9704152,2518.7,2518.2,1.60770049]
["bitfinex","ETHUSD",1746992258268,6.73414451,2518.8,2518.2,1.60770049]
["bitfinex","ETHUSD",1746992258269,6.73419876,2518.8,2518.3,0.79418461]
["bitfinex","ETHUSD",1746992258573,2.764,2518.8,2518.4,0.79413339]
["bitfinex","ETHUSD",1746992260173,6.7341475,2518.8,2518.4,0.79413339]
["bitfinex","ETHUSD",1746992260399,3.97030553,2518.7,2518.2,0.8135]
["bitfinex","ETHUSD",1746992260606,3.97030553,2518.7,2518.2,1.60770305]
["bitfinex","ETHUSD",1746992261800,6.73415595,2518.8,2518.2,0.8135]
["bitfinex","ETHUSD",1746992262778,3.97040463,2518.7,2518.2,1.60771646]
["bitfinex","ETHUSD",1746992263183,3.97049091,2518.6,2518.2,0.8135]
["bitfinex","ETHUSD",1746992263376,3.97117482,2518.2,2517.9,0.8032]
["bitfinex","ETHUSD",1746992263578,3.97215299,2517.6,2517.3,0.8032]
["bitfinex","ETHUSD",1746992263784,1.89202838,2517.4,2517.3,0.8032]
["bitfinex","ETHUSD",1746992263982,5.86438655,2517.4,2517.0,0.8017]
["bitfinex","ETHUSD",1746992264164,1.89202838,2517.2,2517.0,0.8017]
["bitfinex","ETHUSD",1746992264565,3.9729778,2517.1,2516.4,0.79478566]
["bitfinex","ETHUSD",1746992264779,1.89202838,2516.6,2516.3,0.79479668]
["bitfinex","ETHUSD",1746992264984,1.89202838,2516.6,2516.2,1.59653487]
["bitfinex","ETHUSD",1746992265367,3.9734985,2516.7,2516.2,1.59653487]
["bitfinex","ETHUSD",1746992265820,7.91423876,2516.8,2516.2,0.8017]
["bitfinex","ETHUSD",1746992265987,7.91423876,2516.8,2516.1,0.84486519]
["bitfinex","ETHUSD",1746992265988,7.91480595,2516.5,2516.1,0.05]
["bitfinex","ETHUSD",1746992266196,3.97399706,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992266389,2.763,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992270315,2.763,2516.4,2516.1,0.84487717]
["bitfinex","ETHUSD",1746992270510,2.763,2516.5,2516.4,0.7947862]
["bitfinex","ETHUSD",1746992270981,2.763,2517.0,2516.6,0.79470058]
["bitfinex","ETHUSD",1746992271321,2.763,2517.0,2516.9,0.79462831]
["bitfinex","ETHUSD",1746992272318,2.763,2517.0,2516.9,1.60492831]
["bitfinex","ETHUSD",1746992272480,2.98,2517.4,2517.1,0.79454363]
["bitfinex","ETHUSD",1746992273022,2.98,2517.8,2516.9,0.8103]
["bitfinex","ETHUSD",1746992273204,2.98,2517.8,2517.1,0.79456517]
["bitfinex","ETHUSD",1746992273529,2.763,2517.9,2516.9,0.8103]
["bitfinex","ETHUSD",1746992273709,2.763,2517.9,2517.1,0.79456517]
["bitfinex","ETHUSD",1746992274015,2.763,2517.9,2517.5,0.8177]
["bitfinex","ETHUSD",1746992274322,2.763,2517.9,2517.5,1.61213362]
["bitfinex","ETHUSD",1746992275429,6.73461521,2517.9,2517.5,0.8177]
["bitfinex","ETHUSD",1746992276342,2.763,2517.9,2517.5,0.8177]
["bitfinex","ETHUSD",1746992276546,6.73460013,2517.9,2517.5,0.8177]
["bitfinex","ETHUSD",1746992276692,3.94092337,2517.8,2517.1,0.8177]
["bitfinex","ETHUSD",1746992276891,2.763,2517.9,2517.5,0.79443629]
["bitfinex","ETHUSD",1746992278325,21.02648594,2518.0,2517.5,0.79443892]
["bitfinex","ETHUSD",1746992278326,17.055,2518.0,2517.5,0.79443892]
["bitfinex","ETHUSD",1746992278835,2.764,2518.0,2517.5,0.79443892]
["bitfinex","ETHUSD",1746992279206,2.764,2518.0,2517.4,0.8177]
["bitfinex","ETHUSD",1746992279445,3.9717984,2517.8,2517.4,0.8177]
["bitfinex","ETHUSD",1746992279603,3.9717984,2517.8,2517.3,0.79449411]
["bitfinex","ETHUSD",1746992280312,3.9717984,2517.8,2517.2,0.79451611]
["bitfinex","ETHUSD",1746992280516,3.9717984,2517.8,2517.3,0.79448684]
["bitfinex","ETHUSD",1746992280690,0.8087,2517.9,2517.4,0.79447048]
["bitfinex","ETHUSD",1746992281012,10.67642384,2518.0,2517.3,0.79449966]
["bitfinex","ETHUSD",1746992281216,10.67642384,2518.0,2517.4,0.79445175]
["bitfinex","ETHUSD",1746992281604,10.67642384,2518.0,2517.5,0.79443579]
["bitfinex","ETHUSD",1746992282446,10.67642384,2518.0,2517.1,0.8061]
["bitfinex","ETHUSD",1746992282447,3.94092337,2517.7,2517.1,0.8061]
["bitfinex","ETHUSD",1746992282626,3.94092337,2517.7,2517.0,0.79459242]
["bitfinex","ETHUSD",1746992282627,3.94092337,2517.4,2517.0,0.79459242]
["bitfinex","ETHUSD",1746992282792,2.761,2517.6,2516.8,0.811]
["bitfinex","ETHUSD",1746992283000,6.7331219,2517.6,2517.1,0.79453502]
["bitfinex","ETHUSD",1746992285904,0.7674,2517.3,2516.4,0.811]
["bitfinex","ETHUSD",1746992286137,3.5314,2517.3,2516.4,0.811]
["bitfinex","ETHUSD",1746992286336,2.761,2517.4,2516.5,0.03973394]
["bitfinex","ETHUSD",1746992286499,2.761,2517.4,2516.6,0.811]
["bitfinex","ETHUSD",1746992286838,2.761,2517.4,2516.7,0.03973003]
["bitfinex","ETHUSD",1746992287037,3.97262172,2517.3,2516.7,0.03973003]
["bitfinex","ETHUSD",1746992287242,6.70192337,2517.4,2516.7,0.03973017]
["bitfinex","ETHUSD",1746992287541,6.70192337,2517.4,2516.9,0.79461095]
["bitfinex","ETHUSD",1746992287916,6.70192337,2517.4,2517.0,0.79458568]
["bitfinex","ETHUSD",1746992288112,6.70192337,2517.4,2517.1,0.79456107]
["bitfinex","ETHUSD",1746992288300,7.50348509,2517.6,2517.5,0.79443892]
["bitfinex","ETHUSD",1746992288301,2.764,2517.6,2517.5,0.79443892]
["bitfinex","ETHUSD",1746992290235,2.76,2517.8,2517.6,0.79439457]
["bitfinex","ETHUSD",1746992290458,2.76,2517.9,2517.7,0.79435443]
["bitfinex","ETHUSD",1746992291616,2.76,2517.9,2517.7,0.79437581]
["bitfinex","ETHUSD",1746992292409,2.98,2519.0,2518.9,0.79399737]
["bitfinex","ETHUSD",1746992292640,10.19,2519.7,2518.6,0.8137]
["bitfinex","ETHUSD",1746992292641,9.68092337,2519.3,2518.6,0.8137]
["bitfinex","ETHUSD",1746992292963,2.76,2519.2,2518.6,0.8137]
["bitfinex","ETHUSD",1746992293313,2.76,2519.2,2518.8,0.79400003]
["bitfinex","ETHUSD",1746992293518,2.76,2519.2,2518.7,0.79404941]
["bitfinex","ETHUSD",1746992293712,6.72955583,2519.2,2518.7,0.79404941]
["bitfinex","ETHUSD",1746992294021,2.759,2519.1,2518.7,0.79404941]
["bitfinex","ETHUSD",1746992294439,2.759,2519.1,2518.6,1.60778942]
["bitfinex","ETHUSD",1746992294672,2.759,2519.1,2518.7,0.79404179]
["bitfinex","ETHUSD",1746992296461,6.92092337,2519.3,2518.9,0.79397536]
["bitfinex","ETHUSD",1746992296628,0.8302,2519.4,2519.1,0.79393374]
["bitfinex","ETHUSD",1746992296830,2.759,2519.3,2519.1,0.79393374]
["bitfinex","ETHUSD",1746992297023,2.809,2519.4,2519.1,0.79393374]
["bitfinex","ETHUSD",1746992298067,2.809,2519.4,2518.8,0.79400816]
["bitfinex","ETHUSD",1746992298271,0.05,2519.4,2519.3,0.79387131]
["bitfinex","ETHUSD",1746992298438,0.05,2519.4,2519.3,1.58767131]
["bitfinex","ETHUSD",1746992298841,0.05,2519.4,2519.3,1.62736015]
["bitfinex","ETHUSD",1746992299164,0.05,2519.4,2519.3,30.32147515]
["bitfinex","ETHUSD",1746992299470,0.05,2519.4,2519.3,19.0823587]
["bitfinex","ETHUSD",1746992299775,0.05,2519.4,2519.3,19.6323587]
["bitfinex","ETHUSD",1746992301956,0.05,2520.4,2520.3,0.79355632]
["bitfinex","ETHUSD",1746992302139,0.05,2520.4,2520.3,23.79313632]
["bitfinex","ETHUSD",1746992302468,0.05,2520.4,2520.3,12.07952838]
["bitfinex","ETHUSD",1746992302632,0.05,2520.4,2520.3,9.62085632]
["bitfinex","ETHUSD",1746992303435,0.05,2520.4,2520.3,16.21465632]
["bitfinex","ETHUSD",1746992304129,0.05,2520.4,2520.3,9.62085632]
["bitfinex","ETHUSD",1746992304445,0.05,2520.4,2520.3,17.30512332]
["bitfinex","ETHUSD",1746992304643,0.05,2520.4,2520.3,9.62085632]
["bitfinex","ETHUSD",1746992304845,0.05,2520.4,2520.3,10.66230038]
["bitfinex","ETHUSD",1746992305731,0.05,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1746992306432,4.01762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1746992306632,7.95854755,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1746992306872,3.99092337,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1746992307558,7.95863018,2520.4,2519.7,1.62461981]
["bitfinex","ETHUSD",1746992307772,7.95863018,2520.4,2519.8,0.79371378]
["bitfinex","ETHUSD",1746992308069,0.05004562,2520.3,2519.9,0.7936817]
["bitfinex","ETHUSD",1746992309033,3.96770681,2520.4,2519.9,0.7936817]
["bitfinex","ETHUSD",1746992309635,3.96696136,2520.9,2520.1,0.8002]
["bitfinex","ETHUSD",1746992309837,3.96655486,2521.1,2520.6,0.79345295]
["bitfinex","ETHUSD",1746992310139,3.96679304,2521.0,2520.3,0.79354051]
["bitfinex","ETHUSD",1746992310367,3.96679304,2521.0,2520.4,0.79350851]
["bitfinex","ETHUSD",1746992310673,3.96679304,2521.0,2520.5,0.79348932]
["bitfinex","ETHUSD",1746992310968,3.96700449,2520.8,2520.2,0.79356942]
["bitfinex","ETHUSD",1746992311168,3.94092337,2520.9,2520.2,1.31443771]
["bitfinex","ETHUSD",1746992311354,3.96701533,2520.8,2520.1,8.8002]
["bitfinex","ETHUSD",1746992311669,7.90776533,2520.9,2520.2,0.79357632]
["bitfinex","ETHUSD",1746992311875,3.96726417,2520.7,2520.2,0.79357949]
["bitfinex","ETHUSD",1746992312056,3.94092337,2520.3,2519.7,1.59391594]
["bitfinex","ETHUSD",1746992312259,3.94092337,2520.3,2519.9,0.79368016]
["bitfinex","ETHUSD",1746992312437,3.96770915,2520.4,2519.9,0.79368016]
["bitfinex","ETHUSD",1746992312631,2.98,2520.8,2519.8,1.17939159]
["bitfinex","ETHUSD",1746992312867,6.94708022,2520.8,2520.2,0.79356047]
["bitfinex","ETHUSD",1746992313170,6.94708022,2520.8,2520.3,0.79355515]
["bitfinex","ETHUSD",1746992313330,3.94092337,2520.8,2520.3,0.79355059]
["bitfinex","ETHUSD",1746992314048,3.94092337,2520.8,2520.4,0.79351745]
["bitfinex","ETHUSD",1746992314571,3.94092337,2520.8,2520.0,8.0]
["bitfinex","ETHUSD",1746992314572,3.96733513,2520.6,2520.0,8.0]
["bitfinex","ETHUSD",1746992314773,3.967489,2520.5,2520.0,0.79363404]
["bitfinex","ETHUSD",1746992315489,3.94092337,2520.8,2519.9,0.7714]
["bitfinex","ETHUSD",1746992315669,3.96731037,2520.6,2520.1,0.79359329]
["bitfinex","ETHUSD",1746992317163,0.7817,2520.4,2519.8,0.79370254]
["bitfinex","ETHUSD",1746992317357,0.7817,2520.4,2519.8,1.7888405]
["bitfinex","ETHUSD",1746992317598,0.7817,2520.4,2520.0,0.7936355]
["bitfinex","ETHUSD",1746992320694,3.96831591,2520.0,2519.5,1.62268327]
["bitfinex","ETHUSD",1746992320898,3.94092337,2520.1,2519.5,1.62268327]
["bitfinex","ETHUSD",1746992320899,3.96817672,2520.1,2519.6,0.79377325]
["bitfinex","ETHUSD",1746992321886,2.753,2520.3,2520.0,0.79362389]
["bitfinex","ETHUSD",1746992322071,2.753,2520.3,2520.1,0.79361834]
["bitfinex","ETHUSD",1746992322272,2.756,2520.5,2520.2,0.79358351]
["bitfinex","ETHUSD",1746992322472,8.74034968,2520.9,2520.4,0.79350467]
["bitfinex","ETHUSD",1746992322679,2.753,2520.8,2520.4,0.79350467]
["bitfinex","ETHUSD",1746992323396,2.753,2520.8,2520.5,0.79348862]
["bitfinex","ETHUSD",1746992323597,2.753,2520.8,2520.4,0.79350807]
["bitfinex","ETHUSD",1746992323899,2.753,2520.8,2520.3,0.79354358]
["bitfinex","ETHUSD",1746992324063,6.72013848,2520.8,2520.2,0.79357104]
["bitfinex","ETHUSD",1746992324259,3.94092337,2520.6,2520.1,0.8289]
["bitfinex","ETHUSD",1746992324459,8.66041688,2520.6,2520.1,0.79361793]
["bitfinex","ETHUSD",1746992324785,4.69302337,2520.6,2520.2,0.79358781]
["bitfinex","ETHUSD",1746992324986,4.69302337,2520.6,2520.0,0.79365079]
["bitfinex","ETHUSD",1746992325193,4.69302337,2520.9,2520.5,0.79347701]
["bitfinex","ETHUSD",1746992325506,4.69302337,2520.9,2520.4,1.55100589]
["bitfinex","ETHUSD",1746992325507,7.44502337,2520.9,2520.4,1.55100589]
["bitfinex","ETHUSD",1746992325701,7.44502337,2520.9,2520.4,0.7575]
["bitfinex","ETHUSD",1746992325881,3.96708675,2520.8,2520.4,0.7575]
["bitfinex","ETHUSD",1746992326202,3.96708675,2520.8,2520.3,0.7935409]
["bitfinex","ETHUSD",1746992326557,11.41190918,2520.9,2520.4,0.7935205]
["bitfinex","ETHUSD",1746992327577,8.65990918,2520.9,2520.4,0.7935205]
["bitfinex","ETHUSD",1746992327780,11.41190918,2520.9,2520.4,0.7935205]
["bitfinex","ETHUSD",1746992328301,3.94092337,2520.9,2520.5,0.79348772]
["bitfinex","ETHUSD",1746992328503,10.65979055,2520.9,2520.4,1.02796544]
["bitfinex","ETHUSD",1746992328703,3.9670048,2520.8,2520.4,0.23445745]
["bitfinex","ETHUSD",1746992329001,10.65983127,2520.9,2520.4,1.02797951]
["bitfinex","ETHUSD",1746992329706,7.90783127,2520.9,2520.4,1.02797951]
["bitfinex","ETHUSD",1746992329912,6.69292337,2520.9,2520.5,0.79349237]
["bitfinex","ETHUSD",1746992330681,10.65978338,2520.9,2520.4,1.02796892]
["bitfinex","ETHUSD",1746992331509,10.65978338,2520.9,2520.2,0.7575]
["bitfinex","ETHUSD",1746992331510,3.96746677,2520.5,2520.2,0.7575]
["bitfinex","ETHUSD",1746992331837,7.90829874,2520.6,2520.2,0.7575]
["bitfinex","ETHUSD",1746992332119,3.94092337,2520.6,2520.2,0.7575]
["bitfinex","ETHUSD",1746992332321,0.797,2520.7,2520.3,0.79353559]
["bitfinex","ETHUSD",1746992332895,4.76416237,2520.7,2520.2,1.55107162]
["bitfinex","ETHUSD",1746992333281,0.797,2521.0,2520.3,8.0396771]
["bitfinex","ETHUSD",1746992333488,3.96659369,2521.1,2520.7,0.8144]
["bitfinex","ETHUSD",1746992333681,3.96669501,2521.0,2520.7,0.8144]
["bitfinex","ETHUSD",1746992334219,3.96669501,2521.0,2520.5,1.60797763]
["bitfinex","ETHUSD",1746992334630,3.96669501,2521.0,2520.5,0.8145]
["bitfinex","ETHUSD",1746992335550,3.96659965,2521.1,2520.5,1.60797873]
["bitfinex","ETHUSD",1746992335830,3.96659965,2521.1,2520.5,9.89828764]
["bitfinex","ETHUSD",1746992335831,3.96696849,2520.9,2520.5,9.89828764]
["bitfinex","ETHUSD",1746992336922,3.96701991,2520.8,2520.5,1.85861666]
["bitfinex","ETHUSD",1746992337227,3.96720731,2520.7,2520.5,0.8145]
["bitfinex","ETHUSD",1746992338124,3.94092337,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1746992338331,3.96771811,2520.4,2520.0,0.8145]
["bitfinex","ETHUSD",1746992340556,4.73082337,2520.3,2519.7,0.7686]
["bitfinex","ETHUSD",1746992340697,3.96851052,2519.9,2519.5,0.7686]
["bitfinex","ETHUSD",1746992340898,0.7899,2520.6,2519.6,0.03968588]
["bitfinex","ETHUSD",1746992341193,4.73082337,2520.9,2520.1,0.7686]
["bitfinex","ETHUSD",1746992341418,6.71672318,2521.0,2520.2,0.03967636]
["bitfinex","ETHUSD",1746992341727,6.71672318,2521.0,2520.5,0.79348764]
["bitfinex","ETHUSD",1746992342153,6.71669394,2521.0,2520.2,0.79358124]
["bitfinex","ETHUSD",1746992342451,6.71669394,2521.0,2520.4,0.79352129]
["bitfinex","ETHUSD",1746992342452,3.96688314,2520.9,2520.4,0.79352129]
["bitfinex","ETHUSD",1746992342637,3.96702005,2520.8,2520.3,0.79354868]
["bitfinex","ETHUSD",1746992343748,3.96793505,2520.3,2519.8,0.7686]
["bitfinex","ETHUSD",1746992343905,7.90885842,2520.3,2519.8,0.7686]
["bitfinex","ETHUSD",1746992344102,7.90885842,2520.3,2519.6,0.79375865]
["bitfinex","ETHUSD",1746992344103,3.9680965,2520.1,2519.6,0.7734]
["bitfinex","ETHUSD",1746992344332,7.45322337,2520.3,2519.6,0.7734]
["bitfinex","ETHUSD",1746992344721,3.96825187,2520.1,2519.6,0.7734]
["bitfinex","ETHUSD",1746992345459,3.96710628,2520.8,2520.2,0.79358739]
["bitfinex","ETHUSD",1746992345755,3.96710628,2520.8,2520.3,0.7734]
["bitfinex","ETHUSD",1746992346054,3.96717505,2520.7,2520.3,0.7734]
["bitfinex","ETHUSD",1746992346411,3.96731044,2520.6,2520.3,0.7734]
["bitfinex","ETHUSD",1746992346609,3.94092337,2520.7,2520.3,0.7734]
["bitfinex","ETHUSD",1746992346812,7.90814332,2520.7,2520.2,0.7935705]
["bitfinex","ETHUSD",1746992347027,2.749,2520.6,2520.3,0.7734]
["bitfinex","ETHUSD",1746992347453,2.749,2520.6,2520.4,0.79351959]
["bitfinex","ETHUSD",1746992347751,2.749,2520.6,2520.3,1.56695404]
["bitfinex","ETHUSD",1746992349356,2.749,2520.6,2520.3,0.7734]
["bitfinex","ETHUSD",1746992349516,3.96818129,2520.1,2519.6,3.54577302]
["bitfinex","ETHUSD",1746992349854,3.94092337,2520.1,2519.6,0.43395899]
["bitfinex","ETHUSD",1746992350156,3.96804748,2520.2,2519.6,0.79376131]
["bitfinex","ETHUSD",1746992350353,3.94092337,2519.8,2519.2,0.8149]
["bitfinex","ETHUSD",1746992350543,2.748,2519.8,2519.3,0.79384281]
["bitfinex","ETHUSD",1746992350743,2.748,2519.8,2519.4,0.79382379]
["bitfinex","ETHUSD",1746992351417,2.748,2519.8,2519.5,0.79380776]
["bitfinex","ETHUSD",1746992351620,2.748,2519.8,2519.4,0.79382439]
["bitfinex","ETHUSD",1746992351831,0.8297,2520.3,2519.5,0.03968708]
["bitfinex","ETHUSD",1746992352119,2.748,2520.2,2519.9,1.60857196]
["bitfinex","ETHUSD",1746992352319,2.748,2520.2,2519.9,0.8149]
["bitfinex","ETHUSD",1746992354674,2.748,2520.2,2519.6,0.8215]
["bitfinex","ETHUSD",1746992355051,2.748,2520.2,2519.9,0.79368054]
["bitfinex","ETHUSD",1746992355262,2.748,2520.2,2520.0,0.79364582]
["bitfinex","ETHUSD",1746992356268,2.748,2520.2,2519.6,0.8215]
["bitfinex","ETHUSD",1746992356453,2.748,2520.2,2519.8,0.79369755]
["bitfinex","ETHUSD",1746992356666,4.75422337,2520.1,2519.6,0.8215]
["bitfinex","ETHUSD",1746992356836,4.75422337,2520.1,2519.3,0.8215]
["bitfinex","ETHUSD",1746992357041,4.75422337,2520.1,2519.4,0.79381122]
["bitfinex","ETHUSD",1746992357266,3.96825611,2520.0,2519.5,0.79378323]
["bitfinex","ETHUSD",1746992359983,8.72238448,2520.1,2519.6,0.79377451]
["bitfinex","ETHUSD",1746992360348,3.96829844,2520.0,2519.5,0.79378916]
["bitfinex","ETHUSD",1746992361098,6.94787586,2520.3,2519.3,1.17885]
["bitfinex","ETHUSD",1746992361261,3.96803127,2520.2,2519.6,0.79374801]
["bitfinex","ETHUSD",1746992361440,3.96810916,2520.1,2519.6,0.79374801]
["bitfinex","ETHUSD",1746992361866,3.96802436,2520.2,2519.7,0.79374431]
["bitfinex","ETHUSD",1746992362064,9.69585535,2520.3,2519.8,0.79371235]
["bitfinex","ETHUSD",1746992362282,2.747,2520.2,2520.0,0.79363613]
["bitfinex","ETHUSD",1746992362866,2.747,2520.2,2520.1,0.7936193]
["bitfinex","ETHUSD",1746992363062,3.94092337,2520.8,2520.2,0.79358781]
["bitfinex","ETHUSD",1746992363363,2.747,2520.7,2520.5,0.79347183]
["bitfinex","ETHUSD",1746992363567,2.747,2520.9,2520.5,0.79346842]
["bitfinex","ETHUSD",1746992363767,2.747,2520.9,2520.5,0.7934676]
["bitfinex","ETHUSD",1746992363998,2.747,2520.9,2520.6,0.79345492]
["bitfinex","ETHUSD",1746992364492,5.495,2521.0,2520.6,0.79345492]
["bitfinex","ETHUSD",1746992365109,18.24502962,2521.5,2520.2,8.03967433]
["bitfinex","ETHUSD",1746992365110,3.96597723,2521.5,2520.8,0.7933786]
["bitfinex","ETHUSD",1746992365399,3.96597723,2521.5,2520.7,0.7949]
["bitfinex","ETHUSD",1746992365400,2.747,2521.5,2520.7,0.7949]
["bitfinex","ETHUSD",1746992365639,3.9664513,2521.2,2520.7,1.58831326]
["bitfinex","ETHUSD",1746992365783,3.94092337,2521.1,2520.4,0.7949]
["bitfinex","ETHUSD",1746992365978,7.90752594,2521.1,2520.5,0.79347071]
["bitfinex","ETHUSD",1746992366293,3.96679222,2521.0,2520.4,1.58840319]
["bitfinex","ETHUSD",1746992366665,3.96686329,2520.9,2520.4,1.58840319]
["bitfinex","ETHUSD",1746992367581,3.96675454,2521.0,2520.5,0.79349264]
["bitfinex","ETHUSD",1746992368036,3.96675454,2521.0,2520.4,0.7949]
["bitfinex","ETHUSD",1746992368037,2.747,2520.9,2520.6,0.79345899]
["bitfinex","ETHUSD",1746992368392,2.747,2520.9,2520.4,0.7949]
["bitfinex","ETHUSD",1746992368594,3.96759043,2520.5,2520.0,0.79364542]
["bitfinex","ETHUSD",1746992368782,3.94092337,2520.5,2519.9,0.7936666]
["bitfinex","ETHUSD",1746992368979,3.94092337,2520.5,2519.8,0.7949]
["bitfinex","ETHUSD",1746992368980,3.89092337,2520.5,2519.8,0.7949]
["bitfinex","ETHUSD",1746992369433,3.9677932,2520.3,2519.8,0.7949]
["bitfinex","ETHUSD",1746992369726,6.68692337,2520.2,2519.8,0.79370476]
["bitfinex","ETHUSD",1746992369925,2.746,2520.2,2519.8,0.79371378]
["bitfinex","ETHUSD",1746992370286,6.71396172,2520.2,2519.7,0.79373302]
["bitfinex","ETHUSD",1746992370490,2.746,2520.2,2519.7,0.79373302]
["bitfinex","ETHUSD",1746992371027,2.746,2520.2,2519.8,0.79370849]
["bitfinex","ETHUSD",1746992371429,2.746,2520.2,2519.7,1.03196998]
["bitfinex","ETHUSD",1746992371723,2.746,2520.2,2519.8,0.79371312]
["bitfinex","ETHUSD",1746992372404,2.746,2520.2,2519.9,0.79367191]
["bitfinex","ETHUSD",1746992374129,2.746,2520.2,2519.8,0.79369863]
["bitfinex","ETHUSD",1746992374804,2.746,2520.2,2519.9,0.79366446]
["bitfinex","ETHUSD",1746992375650,2.746,2520.2,2519.8,0.79369668]
["bitfinex","ETHUSD",1746992375925,6.713945,2520.2,2519.7,1.03197288]
["bitfinex","ETHUSD",1746992376227,2.746,2520.2,2519.7,9.03197288]
["bitfinex","ETHUSD",1746992376391,2.746,2520.2,2519.9,0.79366313]
["bitfinex","ETHUSD",1746992376598,2.746,2520.2,2520.0,0.79365055]
["bitfinex","ETHUSD",1746992376798,2.746,2520.2,2519.9,0.79366734]
["bitfinex","ETHUSD",1746992378547,0.7537,2520.4,2519.7,0.23824025]
["bitfinex","ETHUSD",1746992378703,2.748,2520.5,2520.3,0.79353085]
["bitfinex","ETHUSD",1746992378903,2.98,2520.6,2520.3,0.79353085]
["bitfinex","ETHUSD",1746992379146,2.745,2520.9,2520.1,1.63879365]
["bitfinex","ETHUSD",1746992379352,2.745,2520.9,2520.6,0.7934426]
["bitfinex","ETHUSD",1746992379663,13.63552703,2521.1,2520.6,0.7934426]
["bitfinex","ETHUSD",1746992379818,2.745,2521.0,2520.6,0.7934426]
["bitfinex","ETHUSD",1746992380442,2.745,2521.0,2520.6,1.5593426]
["bitfinex","ETHUSD",1746992380802,6.71178146,2521.0,2520.6,0.7659]
["bitfinex","ETHUSD",1746992381047,2.745,2521.0,2520.6,1.55933787]
["bitfinex","ETHUSD",1746992381405,2.745,2521.0,2520.6,0.7659]
["bitfinex","ETHUSD",1746992382154,9.66892337,2521.1,2520.6,0.7659]
["bitfinex","ETHUSD",1746992382155,16.38058156,2521.1,2520.6,0.7659]
["bitfinex","ETHUSD",1746992382509,6.68892337,2521.1,2520.7,0.79342807]
["bitfinex","ETHUSD",1746992382717,2.745,2521.0,2520.6,1.55934613]
["bitfinex","ETHUSD",1746992383346,6.71169133,2521.0,2520.6,0.7659]
["bitfinex","ETHUSD",1746992383523,0.8065,2520.7,2520.0,0.8172]
["bitfinex","ETHUSD",1746992383862,0.8065,2520.7,2520.0,1.61084883]
["bitfinex","ETHUSD",1746992383863,7.90848008,2520.5,2520.0,1.61084883]
["bitfinex","ETHUSD",1746992384009,3.94092337,2520.5,2520.0,1.85765501]
["bitfinex","ETHUSD",1746992384211,2.744,2520.4,2520.1,8.79360152]
["bitfinex","ETHUSD",1746992384610,2.744,2520.4,2520.2,0.79356165]
["bitfinex","ETHUSD",1746992384809,2.744,2520.4,2520.1,8.79360683]
["bitfinex","ETHUSD",1746992385215,2.744,2520.4,2520.2,0.79358504]
["bitfinex","ETHUSD",1746992385613,2.744,2520.4,2520.1,8.79359369]
["bitfinex","ETHUSD",1746992385938,2.744,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1746992387353,6.71162948,2520.4,2519.9,0.79366896]
["bitfinex","ETHUSD",1746992387877,2.98,2520.9,2519.9,1.8842615]
["bitfinex","ETHUSD",1746992388013,3.94092337,2520.7,2520.1,0.7936193]
["bitfinex","ETHUSD",1746992388324,4.72172584,2520.6,2520.1,0.7936193]
["bitfinex","ETHUSD",1746992389122,0.7544,2520.6,2520.2,0.7935793]
["bitfinex","ETHUSD",1746992389331,0.7544,2520.8,2520.5,0.79348807]
["bitfinex","ETHUSD",1746992389524,2.744,2520.6,2520.5,0.79348807]
["bitfinex","ETHUSD",1746992390149,2.744,2520.6,2520.3,0.79355632]
["bitfinex","ETHUSD",1746992390348,2.744,2520.6,2520.4,0.79351901]
["bitfinex","ETHUSD",1746992390929,2.744,2520.6,2520.3,0.79354023]
["bitfinex","ETHUSD",1746992391127,2.744,2520.6,2520.3,0.79355632]
["bitfinex","ETHUSD",1746992392031,2.743,2520.7,2520.3,0.79355632]
["bitfinex","ETHUSD",1746992394275,2.743,2520.7,2520.0,0.86437687]
["bitfinex","ETHUSD",1746992394436,0.7563,2520.3,2519.7,0.7527]
["bitfinex","ETHUSD",1746992394635,3.96797916,2520.2,2519.7,1.5464379]
["bitfinex","ETHUSD",1746992395662,4.72416518,2520.3,2519.7,1.5464379]
["bitfinex","ETHUSD",1746992396068,3.96795473,2520.2,2519.7,0.7527]
["bitfinex","ETHUSD",1746992396275,6.71010395,2520.1,2519.6,0.7937597]
["bitfinex","ETHUSD",1746992397469,6.71010395,2520.1,2519.6,1.03006836]
["bitfinex","ETHUSD",1746992397654,6.68292337,2520.1,2519.5,8.0]
["bitfinex","ETHUSD",1746992397827,3.94092337,2519.8,2519.3,0.79385528]
["bitfinex","ETHUSD",1746992398163,3.94092337,2519.8,2519.4,0.79383187]
["bitfinex","ETHUSD",1746992398769,3.94092337,2519.8,2519.4,1.03015058]
["bitfinex","ETHUSD",1746992399331,3.94092337,2519.8,2519.5,0.79380389]
["bitfinex","ETHUSD",1746992399747,3.94092337,2519.8,2519.4,0.23631871]
["bitfinex","ETHUSD",1746992400148,3.94092337,2519.8,2519.4,1.03014577]
["bitfinex","ETHUSD",1746992400352,6.7123347,2520.0,2519.5,0.7937882]
["bitfinex","ETHUSD",1746992400756,2.744,2520.0,2519.9,0.79368228]
["bitfinex","ETHUSD",1746992401454,2.98,2520.2,2520.1,0.7936193]
["bitfinex","ETHUSD",1746992401854,2.98,2520.2,2520.0,0.8138]
["bitfinex","ETHUSD",1746992402361,2.98,2520.2,2520.0,1.60744364]
["bitfinex","ETHUSD",1746992402547,2.98,2520.2,2520.0,0.8138]
["bitfinex","ETHUSD",1746992403176,3.94092337,2520.7,2520.0,0.8138]
["bitfinex","ETHUSD",1746992403484,3.96724852,2520.7,2520.1,0.79359486]
["bitfinex","ETHUSD",1746992403777,3.967179,2520.7,2520.1,0.79360497]
["bitfinex","ETHUSD",1746992404276,6.68292337,2520.8,2520.2,0.79358412]
["bitfinex","ETHUSD",1746992404574,6.68292337,2520.8,2520.5,0.79348879]
["bitfinex","ETHUSD",1746992404874,2.742,2520.7,2520.5,0.79348879]
["bitfinex","ETHUSD",1746992405873,2.742,2520.7,2520.4,0.79350473]
["bitfinex","ETHUSD",1746992406591,2.742,2520.7,2520.3,0.79354167]
["bitfinex","ETHUSD",1746992407205,2.742,2520.7,2520.5,0.79349116]
["bitfinex","ETHUSD",1746992407501,2.742,2520.7,2520.4,0.79351011]
["bitfinex","ETHUSD",1746992407838,2.742,2520.7,2520.3,0.79353938]
["bitfinex","ETHUSD",1746992409037,3.96738652,2520.6,2520.1,0.79361828]
["bitfinex","ETHUSD",1746992410858,2.742,2520.7,2520.0,0.8138]
["bitfinex","ETHUSD",1746992411064,4.75412337,2520.5,2520.1,0.79361666]
["bitfinex","ETHUSD",1746992411312,3.9673144,2520.6,2520.1,0.79358816]
["bitfinex","ETHUSD",1746992411465,3.9675524,2520.5,2520.0,0.7936366]
["bitfinex","ETHUSD",1746992412814,3.94092337,2520.2,2519.5,1.56430049]
["bitfinex","ETHUSD",1746992413102,3.9681108,2520.1,2519.6,0.7937612]
["bitfinex","ETHUSD",1746992413477,3.9681108,2520.1,2519.7,0.79374455]
["bitfinex","ETHUSD",1746992413478,2.74,2520.1,2519.7,0.79374455]
["bitfinex","ETHUSD",1746992415603,6.70811365,2520.1,2519.6,0.79376041]
["bitfinex","ETHUSD",1746992417107,2.74,2520.1,2519.7,0.7937201]
["bitfinex","ETHUSD",1746992417890,6.70812743,2520.1,2519.5,1.60398264]
["bitfinex","ETHUSD",1746992418087,6.70812743,2520.1,2519.5,2.04498467]
["bitfinex","ETHUSD",1746992418297,3.96826791,2520.0,2519.4,8.0]
["bitfinex","ETHUSD",1746992418479,7.90940864,2519.9,2519.4,8.0]
["bitfinex","ETHUSD",1746992418679,7.90940864,2519.9,2519.3,0.7863]
["bitfinex","ETHUSD",1746992419620,3.94092337,2519.9,2519.3,0.7863]
["bitfinex","ETHUSD",1746992420308,7.90934146,2519.9,2519.3,0.7863]
["bitfinex","ETHUSD",1746992421034,7.90934146,2519.9,2518.8,10.744]
["bitfinex","ETHUSD",1746992421035,3.94092337,2519.6,2518.9,0.7792]
["bitfinex","ETHUSD",1746992421317,3.96936777,2519.3,2518.9,0.7792]
["bitfinex","ETHUSD",1746992421521,4.76396777,2519.3,2518.6,8.7795]
["bitfinex","ETHUSD",1746992421710,0.7946,2519.3,2518.7,1.15185]
["bitfinex","ETHUSD",1746992421898,0.7946,2519.3,2519.0,0.39697959]
["bitfinex","ETHUSD",1746992423418,2.739,2519.5,2519.1,1.2198582]
["bitfinex","ETHUSD",1746992424028,3.94092337,2519.3,2518.1,0.05]
["bitfinex","ETHUSD",1746992424184,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992424385,6.71009046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992424698,7.52799046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992424913,8.07799046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992425113,7.26009046,2518.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992425335,3.94092337,2517.8,2517.1,0.05]
["bitfinex","ETHUSD",1746992425643,2.74,2517.7,2517.2,0.39725138]
["bitfinex","ETHUSD",1746992425791,2.739,2517.6,2517.2,0.39725138]
["bitfinex","ETHUSD",1746992425992,2.739,2517.9,2517.6,0.39720276]
["bitfinex","ETHUSD",1746992426202,2.739,2517.9,2517.5,0.8229]
["bitfinex","ETHUSD",1746992426605,3.97185852,2517.8,2517.2,1.22016361]
["bitfinex","ETHUSD",1746992427285,2.739,2517.9,2517.2,0.8229]
["bitfinex","ETHUSD",1746992427486,2.739,2517.9,2517.4,0.39723524]
["bitfinex","ETHUSD",1746992427681,0.8179,2518.4,2517.7,0.8229]
["bitfinex","ETHUSD",1746992427917,2.739,2518.5,2517.9,0.39715636]
["bitfinex","ETHUSD",1746992428989,2.739,2518.5,2518.0,0.39712583]
["bitfinex","ETHUSD",1746992429347,2.739,2518.5,2518.0,0.39713984]
["bitfinex","ETHUSD",1746992429491,2.739,2518.5,2518.1,0.39712481]
["bitfinex","ETHUSD",1746992430760,3.94092337,2518.2,2517.5,0.39720617]
["bitfinex","ETHUSD",1746992430910,7.91260189,2517.9,2517.4,0.7735]
["bitfinex","ETHUSD",1746992431103,6.67992337,2517.9,2517.5,0.3972168]
["bitfinex","ETHUSD",1746992431405,2.739,2517.9,2517.6,0.39719103]
["bitfinex","ETHUSD",1746992432043,2.739,2517.9,2517.7,0.39718564]
["bitfinex","ETHUSD",1746992432351,2.739,2517.9,2517.6,0.39719521]
["bitfinex","ETHUSD",1746992434220,2.739,2517.9,2517.5,0.39721297]
["bitfinex","ETHUSD",1746992434617,2.739,2517.9,2517.5,0.39721268]
["bitfinex","ETHUSD",1746992434942,2.739,2517.9,2517.6,0.11657883]
["bitfinex","ETHUSD",1746992435306,2.739,2517.9,2517.6,0.39720319]
["bitfinex","ETHUSD",1746992436043,2.739,2517.9,2517.7,0.12036975]
["bitfinex","ETHUSD",1746992436243,2.739,2517.9,2517.6,0.39720319]
["bitfinex","ETHUSD",1746992436623,2.74,2518.0,2517.2,0.03971886]
["bitfinex","ETHUSD",1746992436824,5.478,2518.0,2517.9,0.39715636]
["bitfinex","ETHUSD",1746992437023,5.478,2518.0,2517.8,0.39716585]
["bitfinex","ETHUSD",1746992437231,5.478,2518.0,2517.6,0.7804]
["bitfinex","ETHUSD",1746992437417,5.478,2518.0,2517.9,0.12036975]
["bitfinex","ETHUSD",1746992437612,5.478,2518.0,2517.8,0.39716401]
["bitfinex","ETHUSD",1746992440052,0.7912,2518.4,2517.8,0.39716961]
["bitfinex","ETHUSD",1746992440252,0.7912,2518.4,2517.9,0.39714561]
["bitfinex","ETHUSD",1746992440456,3.5292,2518.4,2517.9,0.39714561]
["bitfinex","ETHUSD",1746992440616,3.94092337,2518.2,2517.6,0.7804]
["bitfinex","ETHUSD",1746992440818,3.94092337,2517.9,2517.5,0.39721149]
["bitfinex","ETHUSD",1746992441018,2.738,2517.8,2517.2,0.8231]
["bitfinex","ETHUSD",1746992441256,2.738,2517.8,2517.6,0.13830264]
["bitfinex","ETHUSD",1746992441555,2.738,2517.8,2517.5,0.39721171]
["bitfinex","ETHUSD",1746992441757,2.738,2517.8,2517.6,0.39720338]
["bitfinex","ETHUSD",1746992441942,2.738,2517.8,2517.7,0.3971879]
["bitfinex","ETHUSD",1746992442631,2.738,2517.8,2517.6,0.39720021]
["bitfinex","ETHUSD",1746992443257,2.738,2517.8,2517.5,0.39721382]
["bitfinex","ETHUSD",1746992443637,2.738,2517.8,2517.6,0.39720344]
["bitfinex","ETHUSD",1746992443820,2.738,2517.8,2517.4,0.39723221]
["bitfinex","ETHUSD",1746992444336,2.738,2517.8,2517.5,0.39721904]
["bitfinex","ETHUSD",1746992444532,2.738,2517.8,2517.5,0.39721559]
["bitfinex","ETHUSD",1746992444751,2.738,2517.8,2517.6,0.39719456]
["bitfinex","ETHUSD",1746992444949,2.738,2517.8,2517.2,0.8231]
["bitfinex","ETHUSD",1746992445263,2.738,2517.8,2517.7,0.3971879]
["bitfinex","ETHUSD",1746992446526,2.738,2517.8,2517.4,0.39723143]
["bitfinex","ETHUSD",1746992446925,2.738,2517.8,2517.7,0.3971879]
["bitfinex","ETHUSD",1746992447448,2.738,2517.8,2517.7,0.53638852]
["bitfinex","ETHUSD",1746992447663,2.738,2517.8,2517.7,0.3971879]
["bitfinex","ETHUSD",1746992448413,4.76952337,2518.2,2517.7,0.3971879]
["bitfinex","ETHUSD",1746992448585,2.737,2518.1,2517.9,0.39714941]
["bitfinex","ETHUSD",1746992448734,2.737,2518.1,2517.8,0.39716462]
["bitfinex","ETHUSD",1746992449552,2.741,2518.3,2517.6,0.7716]
["bitfinex","ETHUSD",1746992449758,2.737,2518.1,2518.0,0.39714058]
["bitfinex","ETHUSD",1746992449961,2.737,2518.1,2517.9,0.397148]
["bitfinex","ETHUSD",1746992450300,2.737,2518.1,2518.0,0.13920062]
["bitfinex","ETHUSD",1746992450682,2.737,2518.1,2517.9,0.397148]
["bitfinex","ETHUSD",1746992451376,6.92092337,2518.4,2517.6,0.7716]
["bitfinex","ETHUSD",1746992451679,0.7867,2519.5,2518.8,0.7542]
["bitfinex","ETHUSD",1746992451896,3.96728476,2520.7,2518.8,0.7542]
["bitfinex","ETHUSD",1746992451897,2.736,2519.8,2519.7,0.39687264]
["bitfinex","ETHUSD",1746992452194,6.92092337,2519.9,2519.0,1.19087575]
["bitfinex","ETHUSD",1746992452195,3.94092337,2519.9,2519.0,1.19087575]
["bitfinex","ETHUSD",1746992452479,3.94092337,2519.9,2519.5,0.39689568]
["bitfinex","ETHUSD",1746992452684,3.5227,2520.2,2519.1,0.39696717]
["bitfinex","ETHUSD",1746992452980,2.736,2520.1,2519.6,0.13122015]
["bitfinex","ETHUSD",1746992453181,3.94092337,2520.0,2519.5,0.39689582]
["bitfinex","ETHUSD",1746992453335,2.736,2520.1,2519.4,0.03968855]
["bitfinex","ETHUSD",1746992453536,2.736,2520.1,2519.7,0.39687264]
["bitfinex","ETHUSD",1746992453731,2.735,2520.1,2519.9,0.39684097]
["bitfinex","ETHUSD",1746992454534,2.735,2520.1,2519.2,0.7542]
["bitfinex","ETHUSD",1746992454535,2.735,2520.1,2519.8,0.3968493]
["bitfinex","ETHUSD",1746992454939,3.94092337,2520.3,2519.8,0.3968493]
["bitfinex","ETHUSD",1746992455184,3.94092337,2520.3,2519.9,0.39684044]
["bitfinex","ETHUSD",1746992455185,2.735,2520.2,2519.9,0.39684044]
["bitfinex","ETHUSD",1746992455370,2.735,2520.2,2519.8,0.39685085]
["bitfinex","ETHUSD",1746992455564,2.735,2520.2,2519.7,0.39686058]
["bitfinex","ETHUSD",1746992455770,6.70293972,2520.2,2519.7,0.39686058]
["bitfinex","ETHUSD",1746992455964,7.90873764,2520.3,2519.8,0.12668437]
["bitfinex","ETHUSD",1746992456164,2.735,2520.2,2519.8,0.12668437]
["bitfinex","ETHUSD",1746992456385,2.735,2520.2,2519.7,0.39686058]
["bitfinex","ETHUSD",1746992456554,2.735,2520.2,2519.9,0.12668437]
["bitfinex","ETHUSD",1746992456748,2.735,2520.2,2519.7,0.39686058]
["bitfinex","ETHUSD",1746992456943,2.735,2520.2,2520.0,0.12668437]
["bitfinex","ETHUSD",1746992457277,6.70293905,2520.2,2520.1,0.12030528]
["bitfinex","ETHUSD",1746992457590,0.7642,2520.1,2519.4,0.39690794]
["bitfinex","ETHUSD",1746992457757,3.94092337,2519.9,2519.4,0.39690794]
["bitfinex","ETHUSD",1746992457956,0.7642,2520.1,2519.6,0.39688028]
["bitfinex","ETHUSD",1746992457957,4.73231488,2520.1,2519.6,0.39688028]
["bitfinex","ETHUSD",1746992458296,2.734,2520.0,2519.2,0.7542]
["bitfinex","ETHUSD",1746992458460,6.70226363,2520.0,2519.7,0.12030528]
["bitfinex","ETHUSD",1746992458660,2.734,2520.0,2519.6,0.39688088]
["bitfinex","ETHUSD",1746992458992,2.734,2520.0,2519.7,0.12030528]
["bitfinex","ETHUSD",1746992459495,2.734,2520.0,2519.6,0.39688088]
["bitfinex","ETHUSD",1746992459697,2.734,2520.0,2519.7,0.12030528]
["bitfinex","ETHUSD",1746992460063,6.70225797,2520.0,2519.5,0.39689726]
["bitfinex","ETHUSD",1746992460261,4.73238841,2520.1,2519.6,0.12030528]
["bitfinex","ETHUSD",1746992460472,4.73238841,2520.1,2519.5,0.39689872]
["bitfinex","ETHUSD",1746992460791,3.96867137,2519.8,2519.6,0.12030528]
["bitfinex","ETHUSD",1746992461290,3.9687272,2519.7,2519.2,1.15114401]
["bitfinex","ETHUSD",1746992461495,3.94092337,2519.9,2519.3,0.39693565]
["bitfinex","ETHUSD",1746992461649,3.94092337,2519.9,2519.5,0.39690108]
["bitfinex","ETHUSD",1746992462155,3.94092337,2519.9,2519.3,0.39693545]
["bitfinex","ETHUSD",1746992462156,3.96862741,2519.8,2519.3,0.39693545]
["bitfinex","ETHUSD",1746992462487,7.90937738,2519.9,2519.4,0.39691811]
["bitfinex","ETHUSD",1746992462872,3.96860601,2519.8,2519.3,0.39692838]
["bitfinex","ETHUSD",1746992463249,7.90939289,2519.9,2519.4,0.39691209]
["bitfinex","ETHUSD",1746992463679,3.96860771,2519.8,2519.3,0.39692738]
["bitfinex","ETHUSD",1746992463876,3.96860771,2519.8,2518.7,3.13001695]
["bitfinex","ETHUSD",1746992463877,0.7875,2519.5,2518.9,1.1796903]
["bitfinex","ETHUSD",1746992464189,3.96920479,2519.4,2518.9,1.1796903]
["bitfinex","ETHUSD",1746992464386,3.96968518,2519.1,2518.6,3.91473616]
["bitfinex","ETHUSD",1746992464700,3.94092337,2519.3,2518.8,0.39700309]
["bitfinex","ETHUSD",1746992465695,3.94092337,2519.3,2518.9,0.39699651]
["bitfinex","ETHUSD",1746992465905,3.94092337,2519.3,2518.6,0.7827]
["bitfinex","ETHUSD",1746992466189,3.96967475,2519.1,2518.6,0.7827]
["bitfinex","ETHUSD",1746992466705,3.96953381,2519.2,2518.6,0.7827]
["bitfinex","ETHUSD",1746992466706,3.96983775,2519.0,2518.6,0.7827]
["bitfinex","ETHUSD",1746992466854,3.97001123,2518.9,2518.6,0.7827]
["bitfinex","ETHUSD",1746992467050,6.70168916,2519.1,2518.6,0.7827]
["bitfinex","ETHUSD",1746992467320,2.732,2519.1,2518.6,0.7827]
["bitfinex","ETHUSD",1746992467703,6.70180197,2519.1,2518.6,1.17973674]
["bitfinex","ETHUSD",1746992468318,6.70180197,2519.1,2518.6,0.7827]
["bitfinex","ETHUSD",1746992468501,3.96986331,2519.0,2518.5,0.39705341]
["bitfinex","ETHUSD",1746992468887,4.70882337,2519.0,2518.1,3.90741447]
["bitfinex","ETHUSD",1746992469121,3.94092337,2518.4,2517.8,0.7753]
["bitfinex","ETHUSD",1746992469331,3.94092337,2518.4,2517.8,1.17246969]
["bitfinex","ETHUSD",1746992469475,2.732,2518.5,2517.9,0.39715636]
["bitfinex","ETHUSD",1746992469823,11.65869662,2519.0,2518.0,0.81500715]
["bitfinex","ETHUSD",1746992470113,6.70222142,2518.8,2518.2,0.39710904]
["bitfinex","ETHUSD",1746992470512,3.97032836,2518.7,2518.3,0.11752664]
["bitfinex","ETHUSD",1746992470678,6.70222076,2518.8,2518.3,0.11752664]
["bitfinex","ETHUSD",1746992470876,6.70222076,2518.8,2518.2,0.39710904]
["bitfinex","ETHUSD",1746992471076,6.70222076,2518.8,2518.3,0.11752664]
["bitfinex","ETHUSD",1746992471398,6.70222076,2518.8,2518.2,0.39710904]
["bitfinex","ETHUSD",1746992471602,6.70222076,2518.8,2518.3,0.11752664]
["bitfinex","ETHUSD",1746992471911,6.70222076,2518.8,2518.2,0.39710904]
["bitfinex","ETHUSD",1746992472111,6.70222076,2518.8,2518.3,0.11752664]
["bitfinex","ETHUSD",1746992472490,6.70222076,2518.8,2518.2,0.39710904]
["bitfinex","ETHUSD",1746992472811,6.70222076,2518.8,2518.3,0.11752664]
["bitfinex","ETHUSD",1746992473014,3.94092337,2518.7,2518.1,0.39711771]
["bitfinex","ETHUSD",1746992473215,6.70219185,2518.8,2518.2,0.11752664]
["bitfinex","ETHUSD",1746992473216,3.94092337,2518.4,2518.2,0.11752664]
["bitfinex","ETHUSD",1746992473386,7.91176728,2518.4,2517.9,0.39715422]
["bitfinex","ETHUSD",1746992473593,3.94092337,2518.4,2518.0,0.39713671]
["bitfinex","ETHUSD",1746992473915,7.91172886,2518.4,2518.1,0.11297176]
["bitfinex","ETHUSD",1746992474118,3.97097856,2518.3,2518.1,0.11297176]
["bitfinex","ETHUSD",1746992474315,3.94092337,2518.4,2517.8,1.17246529]
["bitfinex","ETHUSD",1746992474619,3.97054388,2518.6,2518.1,0.39712311]
["bitfinex","ETHUSD",1746992475031,3.97054388,2518.6,2518.0,0.39713219]
["bitfinex","ETHUSD",1746992475230,3.97067797,2518.5,2518.1,0.11381815]
["bitfinex","ETHUSD",1746992475523,3.97061046,2518.6,2518.0,0.39713304]
["bitfinex","ETHUSD",1746992475697,3.9706446,2518.5,2518.0,0.39713304]
["bitfinex","ETHUSD",1746992476028,3.97080453,2518.4,2518.1,0.1142165]
["bitfinex","ETHUSD",1746992476225,3.97080453,2518.4,2517.9,0.39714842]
["bitfinex","ETHUSD",1746992476413,3.97080453,2518.4,2518.0,0.1142165]
["bitfinex","ETHUSD",1746992476601,3.97080453,2518.4,2517.9,0.39714842]
["bitfinex","ETHUSD",1746992476801,3.97080453,2518.4,2518.0,0.11431609]
["bitfinex","ETHUSD",1746992477007,3.97080453,2518.4,2517.9,0.39714842]
["bitfinex","ETHUSD",1746992477227,3.97080453,2518.4,2518.0,0.11431609]
["bitfinex","ETHUSD",1746992477521,3.97067516,2518.5,2518.0,0.39713791]
["bitfinex","ETHUSD",1746992477928,3.97053135,2518.6,2518.1,0.5114315]
["bitfinex","ETHUSD",1746992478122,2.98,2518.7,2518.1,0.5114315]
["bitfinex","ETHUSD",1746992478431,2.731,2518.6,2518.2,1.34066573]
["bitfinex","ETHUSD",1746992478823,3.97036072,2518.7,2518.2,1.34066573]
["bitfinex","ETHUSD",1746992479121,6.70136072,2518.7,2518.2,1.34066573]
["bitfinex","ETHUSD",1746992479421,6.70137972,2518.7,2518.2,1.34067226]
["bitfinex","ETHUSD",1746992479624,6.70137972,2518.7,2518.2,1.22600759]
["bitfinex","ETHUSD",1746992480196,9.68509497,2518.9,2518.3,0.39709327]
["bitfinex","ETHUSD",1746992480449,2.731,2518.7,2518.3,0.39709327]
["bitfinex","ETHUSD",1746992480593,2.731,2518.7,2518.4,0.39707571]
["bitfinex","ETHUSD",1746992481590,2.731,2518.7,2518.3,0.39708559]
["bitfinex","ETHUSD",1746992481790,6.70139478,2518.7,2518.2,1.22600052]
["bitfinex","ETHUSD",1746992482043,3.94092337,2518.4,2517.9,0.8218]
["bitfinex","ETHUSD",1746992482195,3.9710443,2518.3,2517.9,0.8218]
["bitfinex","ETHUSD",1746992482403,7.91228238,2518.1,2517.6,1.21899904]
["bitfinex","ETHUSD",1746992482599,7.91228238,2518.1,2517.7,0.39718644]
["bitfinex","ETHUSD",1746992482600,3.94092337,2518.1,2517.7,0.39718644]
["bitfinex","ETHUSD",1746992483160,3.97172299,2517.8,2517.3,3.95403934]
["bitfinex","ETHUSD",1746992483318,0.8326,2517.9,2517.3,1.26193024]
["bitfinex","ETHUSD",1746992483515,4.80424319,2517.9,2517.4,0.39723282]
["bitfinex","ETHUSD",1746992483902,4.80424319,2517.9,2517.3,1.21904502]
["bitfinex","ETHUSD",1746992484103,4.80424319,2517.9,2517.4,0.3972335]
["bitfinex","ETHUSD",1746992484417,3.97164319,2517.9,2517.4,0.3972335]
["bitfinex","ETHUSD",1746992484604,6.70141038,2518.0,2517.3,0.8218]
["bitfinex","ETHUSD",1746992485360,3.97191123,2517.7,2517.3,0.8218]
["bitfinex","ETHUSD",1746992486123,7.91271211,2517.8,2517.3,0.8218]
["bitfinex","ETHUSD",1746992486747,7.91271211,2517.8,2517.3,1.21904838]
["bitfinex","ETHUSD",1746992487125,7.91271211,2517.8,2517.3,0.8218]
["bitfinex","ETHUSD",1746992487325,7.91271211,2517.8,2517.4,0.10477957]
["bitfinex","ETHUSD",1746992488147,7.48284704,2517.8,2517.4,0.10477957]
["bitfinex","ETHUSD",1746992488351,3.97196046,2517.7,2517.4,0.10477957]
["bitfinex","ETHUSD",1746992488651,3.97217505,2517.6,2517.4,0.10477957]
["bitfinex","ETHUSD",1746992488821,3.97217505,2517.6,2517.1,1.22037664]
["bitfinex","ETHUSD",1746992488999,3.97217505,2517.6,2517.2,0.10477957]
["bitfinex","ETHUSD",1746992489202,3.97190884,2517.7,2517.2,0.5020426]
["bitfinex","ETHUSD",1746992489907,3.97206852,2517.6,2517.2,0.10477957]
["bitfinex","ETHUSD",1746992490640,4.74075538,2517.7,2517.2,0.10477957]
["bitfinex","ETHUSD",1746992491445,3.97204802,2517.6,2517.2,0.10477957]
["bitfinex","ETHUSD",1746992491603,4.74073464,2517.7,2517.2,0.50204404]
["bitfinex","ETHUSD",1746992492040,0.7688,2517.7,2517.2,0.10477957]
["bitfinex","ETHUSD",1746992492344,4.74076212,2517.7,2517.2,0.50204622]
["bitfinex","ETHUSD",1746992492544,0.7688,2517.7,2517.3,0.39724368]
["bitfinex","ETHUSD",1746992492721,7.48279076,2517.8,2517.3,0.39724368]
["bitfinex","ETHUSD",1746992492922,2.73,2517.7,2517.4,0.11453427]
["bitfinex","ETHUSD",1746992493159,2.73,2517.7,2517.3,0.39724368]
["bitfinex","ETHUSD",1746992493458,2.73,2517.7,2517.4,0.11453427]
["bitfinex","ETHUSD",1746992493606,2.73,2517.7,2517.3,0.39724368]
["bitfinex","ETHUSD",1746992493802,2.73,2517.7,2517.4,0.11453427]
["bitfinex","ETHUSD",1746992494010,2.73,2517.7,2517.3,0.39724368]
["bitfinex","ETHUSD",1746992494208,2.73,2517.7,2517.4,0.11453427]
["bitfinex","ETHUSD",1746992494409,2.73,2517.7,2517.3,0.39724368]
["bitfinex","ETHUSD",1746992494647,2.73,2517.7,2517.4,0.11453427]
["bitfinex","ETHUSD",1746992494862,2.73,2517.7,2517.3,0.39724368]
["bitfinex","ETHUSD",1746992495061,2.73,2517.7,2517.5,0.11453427]
["bitfinex","ETHUSD",1746992495356,2.73,2517.7,2517.3,0.39724368]
["bitfinex","ETHUSD",1746992495560,2.98,2518.1,2517.6,0.7877]
["bitfinex","ETHUSD",1746992495705,2.98,2518.1,2517.8,0.39717093]
["bitfinex","ETHUSD",1746992495911,6.95136141,2518.1,2517.6,0.7877]
["bitfinex","ETHUSD",1746992496124,2.98,2518.1,2517.7,0.51137358]
["bitfinex","ETHUSD",1746992496425,2.732,2518.2,2517.8,0.3971654]
["bitfinex","ETHUSD",1746992497637,2.732,2518.2,2517.9,0.39715302]
["bitfinex","ETHUSD",1746992498041,2.732,2518.2,2518.0,0.7618]
["bitfinex","ETHUSD",1746992498644,2.732,2518.2,2518.1,0.39712481]
["bitfinex","ETHUSD",1746992498942,2.732,2518.2,2518.0,1.15893449]
["bitfinex","ETHUSD",1746992499462,2.728,2518.5,2518.1,0.39712194]
["bitfinex","ETHUSD",1746992499626,6.69867429,2518.5,2518.0,1.15893878]
["bitfinex","ETHUSD",1746992499960,3.97082487,2518.4,2518.0,0.7618]
["bitfinex","ETHUSD",1746992501370,14.291,2518.6,2518.0,0.7618]
["bitfinex","ETHUSD",1746992501532,5.711,2518.9,2518.6,0.39704553]
["bitfinex","ETHUSD",1746992501721,3.94092337,2519.1,2518.5,0.7631]
["bitfinex","ETHUSD",1746992502056,3.97000967,2518.9,2518.5,0.7631]
["bitfinex","ETHUSD",1746992502364,3.97005723,2518.9,2518.5,0.7631]
["bitfinex","ETHUSD",1746992502565,3.97005723,2518.9,2517.4,0.55]
["bitfinex","ETHUSD",1746992502566,0.8112,2517.2,2516.1,0.8131]
["bitfinex","ETHUSD",1746992502765,11.45679141,2517.2,2516.6,0.7631]
["bitfinex","ETHUSD",1746992503265,2.732,2517.2,2516.6,0.7631]
["bitfinex","ETHUSD",1746992503466,6.70466804,2517.2,2516.6,0.7631]
["bitfinex","ETHUSD",1746992503633,2.732,2517.2,2516.6,0.7631]
["bitfinex","ETHUSD",1746992504224,2.732,2517.2,2517.1,0.13052639]
["bitfinex","ETHUSD",1746992504720,6.70466804,2517.2,2517.1,0.13052639]
["bitfinex","ETHUSD",1746992506253,2.728,2517.3,2517.1,0.13052639]
["bitfinex","ETHUSD",1746992506969,6.70058229,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746992507332,6.70058229,2517.3,2517.2,0.08052639]
["bitfinex","ETHUSD",1746992507535,6.70058229,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746992507734,3.97231709,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1746992507950,2.728,2517.2,2517.1,0.8611]
["bitfinex","ETHUSD",1746992508649,2.728,2517.2,2517.1,0.94704831]
["bitfinex","ETHUSD",1746992511772,6.92092337,2517.7,2517.3,0.39724085]
["bitfinex","ETHUSD",1746992511773,2.98,2517.7,2517.3,0.39724085]
["bitfinex","ETHUSD",1746992511977,2.728,2517.5,2517.2,0.39726129]
["bitfinex","ETHUSD",1746992512276,2.728,2517.5,2517.3,0.48319528]
["bitfinex","ETHUSD",1746992512432,2.728,2517.5,2517.3,0.39724697]
["bitfinex","ETHUSD",1746992512972,2.728,2517.6,2517.3,0.39724697]
["bitfinex","ETHUSD",1746992513558,2.728,2517.6,2517.1,0.8611]
["bitfinex","ETHUSD",1746992513757,2.98,2517.7,2517.3,0.39723847]
["bitfinex","ETHUSD",1746992513930,2.728,2517.6,2517.4,0.39722669]
["bitfinex","ETHUSD",1746992514130,3.94092337,2518.0,2517.1,0.8611]
["bitfinex","ETHUSD",1746992514380,2.95024263,2517.9,2517.6,0.7929]
["bitfinex","ETHUSD",1746992515266,2.728,2517.8,2517.6,1.19010282]
["bitfinex","ETHUSD",1746992515436,2.728,2517.8,2517.7,0.08594831]
["bitfinex","ETHUSD",1746992515835,3.94092337,2518.0,2517.6,0.7929]
["bitfinex","ETHUSD",1746992516154,2.728,2517.9,2517.6,0.7929]
["bitfinex","ETHUSD",1746992516470,2.728,2517.9,2517.7,0.08594831]
["bitfinex","ETHUSD",1746992516673,2.728,2517.9,2517.6,0.7929]
["bitfinex","ETHUSD",1746992516876,2.728,2517.9,2517.8,0.08594831]
["bitfinex","ETHUSD",1746992517082,6.6995636,2517.9,2517.6,0.7929]
["bitfinex","ETHUSD",1746992517370,6.6995636,2517.9,2517.8,0.08594831]
["bitfinex","ETHUSD",1746992517577,6.6995636,2517.9,2517.6,0.7929]
["bitfinex","ETHUSD",1746992517776,6.6995636,2517.9,2517.4,1.19013344]
["bitfinex","ETHUSD",1746992517976,3.97227438,2517.5,2517.1,0.8459]
["bitfinex","ETHUSD",1746992518175,7.91345345,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746992518471,2.728,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992519472,6.70066804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992519887,2.728,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992520375,3.97224134,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1746992520548,2.728,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992521378,6.70024134,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1746992521542,2.728,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746992522173,6.70057794,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1746992522785,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992523842,4.79246804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992524039,10.79846804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992524665,11.02065041,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992525068,3.97397866,2516.4,2516.1,0.84]
["bitfinex","ETHUSD",1746992525268,3.97397866,2516.4,2516.2,0.08099605]
["bitfinex","ETHUSD",1746992525269,2.728,2516.4,2516.2,0.08099605]
["bitfinex","ETHUSD",1746992525488,2.728,2516.4,2516.1,0.84]
["bitfinex","ETHUSD",1746992525798,2.728,2516.4,2516.2,0.08099605]
["bitfinex","ETHUSD",1746992526149,2.728,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992526483,2.728,2516.4,2516.2,0.08099605]
["bitfinex","ETHUSD",1746992526683,2.728,2516.4,2516.1,0.44743847]
["bitfinex","ETHUSD",1746992526882,2.728,2516.4,2516.2,0.08099605]
["bitfinex","ETHUSD",1746992527870,2.728,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992528068,2.728,2516.4,2516.2,0.08960621]
["bitfinex","ETHUSD",1746992528282,2.728,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992528486,2.728,2516.4,2516.2,0.08960621]
["bitfinex","ETHUSD",1746992528680,2.728,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992528885,2.728,2516.4,2516.2,0.09015394]
["bitfinex","ETHUSD",1746992529181,2.728,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992529572,2.728,2516.4,2516.2,0.09015394]
["bitfinex","ETHUSD",1746992529904,2.728,2516.4,2516.1,0.44743899]
["bitfinex","ETHUSD",1746992530106,2.728,2516.4,2516.2,0.09015394]
["bitfinex","ETHUSD",1746992530308,2.98,2516.9,2516.2,0.8046]
["bitfinex","ETHUSD",1746992530309,3.773,2516.9,2516.2,0.8046]
["bitfinex","ETHUSD",1746992530497,2.728,2516.9,2516.5,0.39736704]
["bitfinex","ETHUSD",1746992530662,6.70123642,2516.9,2516.2,1.20202403]
["bitfinex","ETHUSD",1746992530867,2.728,2516.9,2516.2,0.8046]
["bitfinex","ETHUSD",1746992531127,6.70124675,2516.9,2516.4,0.39738584]
["bitfinex","ETHUSD",1746992532207,3.97331722,2516.8,2516.3,0.39740052]
["bitfinex","ETHUSD",1746992533407,8.70741367,2516.7,2516.1,0.05]
["bitfinex","ETHUSD",1746992533631,3.97361519,2516.6,2516.1,0.05]
["bitfinex","ETHUSD",1746992533785,8.70742918,2516.7,2516.2,0.48632572]
["bitfinex","ETHUSD",1746992534101,3.94092337,2516.7,2516.3,0.39740419]
["bitfinex","ETHUSD",1746992534266,7.91450929,2516.7,2516.2,0.39741615]
["bitfinex","ETHUSD",1746992534897,7.91450929,2516.7,2516.3,0.08895896]
["bitfinex","ETHUSD",1746992535096,7.91450929,2516.7,2516.2,0.39741615]
["bitfinex","ETHUSD",1746992535691,7.91450929,2516.7,2516.1,0.05]
["bitfinex","ETHUSD",1746992535692,3.94092337,2516.7,2516.1,0.05]
["bitfinex","ETHUSD",1746992535909,3.97396996,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992536155,6.70208894,2516.3,2516.2,0.08895896]
["bitfinex","ETHUSD",1746992536311,6.70208894,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992536518,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992536705,2.728,2516.3,2516.1,0.13247436]
["bitfinex","ETHUSD",1746992537108,2.728,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992537788,2.728,2516.3,2516.2,0.08401714]
["bitfinex","ETHUSD",1746992538289,2.728,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992538531,2.728,2516.3,2516.2,0.08401714]
["bitfinex","ETHUSD",1746992538825,3.94092337,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992538826,3.94092337,2516.4,2516.1,0.44744042]
["bitfinex","ETHUSD",1746992539024,2.728,2516.3,2516.1,0.44744042]
["bitfinex","ETHUSD",1746992539390,2.728,2516.3,2516.2,0.08401714]
["bitfinex","ETHUSD",1746992539925,2.728,2516.3,2516.1,0.44743989]
["bitfinex","ETHUSD",1746992540227,3.94092337,2516.4,2516.2,0.08401714]
["bitfinex","ETHUSD",1746992540383,2.728,2516.3,2516.2,0.08401714]
["bitfinex","ETHUSD",1746992540584,2.728,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992540787,2.728,2516.3,2516.1,0.44743994]
["bitfinex","ETHUSD",1746992540984,2.728,2516.3,2516.2,0.08401714]
["bitfinex","ETHUSD",1746992541187,2.728,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992541188,6.70208894,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992541420,2.728,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992541689,2.728,2516.3,2516.2,0.08401714]
["bitfinex","ETHUSD",1746992541927,2.728,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992542108,2.728,2516.3,2516.2,0.08401714]
["bitfinex","ETHUSD",1746992542288,2.728,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992542517,2.728,2516.3,2516.2,0.0839176]
["bitfinex","ETHUSD",1746992542726,6.70208894,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992542956,4.80624688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992543831,5.02822476,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992544535,0.22197788,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992544850,5.67797788,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992545058,9.65222476,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992545373,9.43024688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992545717,10.21854688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992547021,10.44065474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992547222,13.42065474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992549620,13.97065474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992549826,13.42065474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992552073,13.42165474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992553157,7.96465474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992553352,12.63335474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992554233,7.17635474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992554532,12.63335474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992558143,3.20210786,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992558346,8.65810786,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992559256,9.65235474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992559767,5.67810786,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992560371,9.65235474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992562777,5.67810786,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992562936,9.65235474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992563292,5.67810786,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992564077,2.94910786,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992564573,6.92335474,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992565338,2.94910786,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992565780,2.95001104,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992565982,6.92425792,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992570181,2.95001104,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992570491,6.92425792,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992571246,2.95001104,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992571437,6.92425792,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992571844,0.22301104,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992572063,5.67801104,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992573345,7.5734573,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992573560,0.22301104,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992573763,0.22301104,2516.2,2516.1,0.8304]
["bitfinex","ETHUSD",1746992573949,2.94801104,2516.2,2516.1,0.8304]
["bitfinex","ETHUSD",1746992574952,2.94801104,2516.2,2516.1,0.91839904]
["bitfinex","ETHUSD",1746992575151,2.94801104,2516.2,2516.1,0.8304]
["bitfinex","ETHUSD",1746992575790,0.22301104,2516.2,2516.1,0.8304]
["bitfinex","ETHUSD",1746992576488,1.89544626,2516.3,2516.1,0.8304]
["bitfinex","ETHUSD",1746992579192,1.89544626,2516.3,2516.2,0.08799904]
["bitfinex","ETHUSD",1746992579381,1.89544626,2516.3,2516.1,0.8304]
["bitfinex","ETHUSD",1746992579587,1.89544626,2516.3,2516.2,0.08705328]
["bitfinex","ETHUSD",1746992579782,2.11838648,2516.3,2516.1,0.8304]
["bitfinex","ETHUSD",1746992580381,2.11838648,2516.3,2516.2,0.08705328]
["bitfinex","ETHUSD",1746992580587,2.11838648,2516.3,2516.1,1.22783736]
["bitfinex","ETHUSD",1746992580789,2.11838648,2516.3,2516.2,0.08705328]
["bitfinex","ETHUSD",1746992581393,2.11838648,2516.3,2516.1,0.8304]
["bitfinex","ETHUSD",1746992582096,1.89544626,2516.3,2516.2,0.08705328]
["bitfinex","ETHUSD",1746992582399,1.89544626,2516.3,2516.1,0.8304]
["bitfinex","ETHUSD",1746992583103,1.89544626,2516.3,2516.2,0.08705328]
["bitfinex","ETHUSD",1746992583594,1.89544626,2516.3,2516.1,0.8304]
["bitfinex","ETHUSD",1746992584002,1.89544626,2516.3,2516.2,0.08705328]
["bitfinex","ETHUSD",1746992584215,2.11836744,2516.3,2516.1,0.8304]
["bitfinex","ETHUSD",1746992584906,1.89544626,2516.3,2516.1,1.22784028]
["bitfinex","ETHUSD",1746992585266,1.89544626,2516.3,2516.2,0.08526128]
["bitfinex","ETHUSD",1746992585668,1.89544626,2516.3,2516.1,1.22784028]
["bitfinex","ETHUSD",1746992586168,1.89544626,2516.3,2516.2,0.08526128]
["bitfinex","ETHUSD",1746992586406,1.89544626,2516.3,2516.1,1.22784028]
["bitfinex","ETHUSD",1746992586606,1.89544626,2516.3,2516.2,0.08526128]
["bitfinex","ETHUSD",1746992586905,1.89544626,2516.3,2516.1,1.22784028]
["bitfinex","ETHUSD",1746992587282,0.8041,2517.2,2516.3,0.7933]
["bitfinex","ETHUSD",1746992587481,0.22281018,2517.1,2516.6,0.7933]
["bitfinex","ETHUSD",1746992587685,0.22281018,2517.1,2517.0,0.39728591]
["bitfinex","ETHUSD",1746992587893,0.22281018,2517.1,2516.9,0.39731088]
["bitfinex","ETHUSD",1746992588272,2.11825644,2517.1,2517.0,0.08272338]
["bitfinex","ETHUSD",1746992588699,2.11825644,2517.1,2516.8,0.39732219]
["bitfinex","ETHUSD",1746992588700,1.89544626,2517.1,2516.8,0.39732219]
["bitfinex","ETHUSD",1746992589170,1.89544626,2517.1,2516.9,0.39731027]
["bitfinex","ETHUSD",1746992589610,1.89544626,2517.3,2517.0,0.39728982]
["bitfinex","ETHUSD",1746992589817,4.61844626,2517.3,2517.1,0.08108175]
["bitfinex","ETHUSD",1746992590306,4.61844626,2517.3,2516.7,1.22614053]
["bitfinex","ETHUSD",1746992590510,1.89544626,2517.1,2516.8,0.39732002]
["bitfinex","ETHUSD",1746992590686,1.89544626,2517.1,2516.8,0.47760599]
["bitfinex","ETHUSD",1746992592879,1.89544626,2517.1,2516.9,0.39731226]
["bitfinex","ETHUSD",1746992593622,1.89544626,2517.1,2517.0,0.47758434]
["bitfinex","ETHUSD",1746992595076,1.89544626,2517.1,2517.0,0.08028597]
["bitfinex","ETHUSD",1746992595479,0.7996,2516.9,2516.1,0.05]
["bitfinex","ETHUSD",1746992595678,1.89544626,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992595893,4.61644626,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992597385,6.6640173,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992599480,2.721,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992601588,6.6640173,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992604296,14.11806418,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992605129,14.33942108,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992608518,14.33842108,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992610797,14.88842108,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992610985,14.88842108,2516.2,2515.1,0.05]
["bitfinex","ETHUSD",1746992610986,7.91858179,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1746992611328,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746992611618,2.719,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1746992612437,6.69478851,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1746992612990,2.719,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1746992614490,4.7028173,2515.8,2515.1,0.05]
["bitfinex","ETHUSD",1746992614743,6.9230173,2516.1,2515.7,0.39750207]
["bitfinex","ETHUSD",1746992615033,2.718,2515.8,2515.7,0.39750367]
["bitfinex","ETHUSD",1746992615191,2.718,2515.8,2515.7,1.18020367]
["bitfinex","ETHUSD",1746992615392,2.718,2515.8,2515.7,0.7827]
["bitfinex","ETHUSD",1746992615592,2.718,2515.8,2515.7,1.18020367]
["bitfinex","ETHUSD",1746992616012,2.721,2516.1,2515.7,1.18020367]
["bitfinex","ETHUSD",1746992616238,2.718,2516.0,2515.7,1.18020367]
["bitfinex","ETHUSD",1746992616618,2.718,2516.0,2515.8,0.39748747]
["bitfinex","ETHUSD",1746992617135,2.718,2516.0,2515.8,0.39748787]
["bitfinex","ETHUSD",1746992617720,2.98,2516.5,2515.9,0.7827]
["bitfinex","ETHUSD",1746992617913,5.439,2516.6,2516.1,0.39742943]
["bitfinex","ETHUSD",1746992618536,5.439,2516.6,2516.2,0.39742265]
["bitfinex","ETHUSD",1746992619241,2.98,2517.0,2516.7,0.39734573]
["bitfinex","ETHUSD",1746992619440,2.718,2516.9,2516.6,0.7946]
["bitfinex","ETHUSD",1746992620444,18.2440173,2517.2,2516.7,0.39733019]
["bitfinex","ETHUSD",1746992620633,2.717,2517.1,2516.8,0.3973224]
["bitfinex","ETHUSD",1746992621527,2.717,2517.1,2516.7,0.03973097]
["bitfinex","ETHUSD",1746992621851,2.717,2517.1,2516.9,0.39730649]
["bitfinex","ETHUSD",1746992622250,8.72211724,2517.8,2517.1,0.7946]
["bitfinex","ETHUSD",1746992622543,3.9718834,2517.7,2517.1,1.19187487]
["bitfinex","ETHUSD",1746992623788,3.97204759,2517.6,2517.1,1.19187487]
["bitfinex","ETHUSD",1746992624054,3.97205239,2517.6,2517.1,1.19187487]
["bitfinex","ETHUSD",1746992625564,4.7231173,2517.5,2516.9,0.7681]
["bitfinex","ETHUSD",1746992625852,4.7231173,2517.5,2516.9,1.16541414]
["bitfinex","ETHUSD",1746992625853,3.9430173,2517.2,2516.9,1.16541414]
["bitfinex","ETHUSD",1746992626053,2.716,2517.3,2517.0,0.39728656]
["bitfinex","ETHUSD",1746992626410,2.716,2517.3,2516.9,0.7681]
["bitfinex","ETHUSD",1746992626947,2.716,2517.3,2516.9,1.16541388]
["bitfinex","ETHUSD",1746992627947,2.716,2517.3,2516.9,1.16541078]
["bitfinex","ETHUSD",1746992628261,2.715,2517.4,2517.1,0.39727505]
["bitfinex","ETHUSD",1746992628752,2.715,2517.4,2517.2,0.39726498]
["bitfinex","ETHUSD",1746992628947,2.715,2517.4,2517.3,0.8109]
["bitfinex","ETHUSD",1746992629306,7.91482265,2517.8,2517.3,1.20814966]
["bitfinex","ETHUSD",1746992629545,2.715,2517.7,2517.3,0.8109]
["bitfinex","ETHUSD",1746992629744,3.97215341,2517.6,2517.3,0.8109]
["bitfinex","ETHUSD",1746992629951,6.68695744,2517.7,2517.3,0.8109]
["bitfinex","ETHUSD",1746992630314,3.97205922,2517.6,2517.3,0.8109]
["bitfinex","ETHUSD",1746992631748,3.9430173,2517.8,2517.3,0.8109]
["bitfinex","ETHUSD",1746992631940,2.714,2517.7,2517.4,0.39722516]
["bitfinex","ETHUSD",1746992632245,2.714,2517.7,2517.3,0.8109]
["bitfinex","ETHUSD",1746992632246,2.714,2517.7,2517.3,1.2081454]
["bitfinex","ETHUSD",1746992633564,0.7614,2516.4,2514.8,1.9519916]
["bitfinex","ETHUSD",1746992633761,3.9430173,2516.5,2515.0,0.39760955]
["bitfinex","ETHUSD",1746992634060,7.91582213,2517.2,2515.3,8.39755616]
["bitfinex","ETHUSD",1746992634262,2.714,2517.0,2515.4,9.11563015]
["bitfinex","ETHUSD",1746992634420,3.9430173,2516.9,2516.2,0.39741251]
["bitfinex","ETHUSD",1746992634624,3.9430173,2516.6,2516.0,0.39745286]
["bitfinex","ETHUSD",1746992634945,3.9430173,2516.3,2515.7,0.39749383]
["bitfinex","ETHUSD",1746992635157,6.6570173,2516.3,2515.7,0.39749383]
["bitfinex","ETHUSD",1746992635320,10.63112908,2516.3,2515.7,0.39749383]
["bitfinex","ETHUSD",1746992636669,10.63112908,2516.3,2515.7,1.18649383]
["bitfinex","ETHUSD",1746992636850,10.63112908,2516.3,2515.8,0.39748435]
["bitfinex","ETHUSD",1746992636851,2.714,2516.3,2515.8,0.39748435]
["bitfinex","ETHUSD",1746992638061,6.68810615,2516.3,2515.8,0.39748435]
["bitfinex","ETHUSD",1746992638261,2.714,2516.3,2515.8,0.39748435]
["bitfinex","ETHUSD",1746992638959,6.68813974,2516.3,2515.7,1.18649609]
["bitfinex","ETHUSD",1746992639274,2.714,2516.3,2515.8,0.39748278]
["bitfinex","ETHUSD",1746992640171,2.714,2516.3,2516.0,0.3974489]
["bitfinex","ETHUSD",1746992640377,3.97371008,2516.6,2516.0,0.39744539]
["bitfinex","ETHUSD",1746992640545,2.714,2516.5,2516.1,0.39743888]
["bitfinex","ETHUSD",1746992642043,2.713,2516.6,2516.1,0.39743888]
["bitfinex","ETHUSD",1746992642665,2.713,2516.6,2515.7,0.789]
["bitfinex","ETHUSD",1746992642845,3.97438368,2516.2,2515.7,0.789]
["bitfinex","ETHUSD",1746992643043,3.97438368,2516.2,2515.7,1.18650327]
["bitfinex","ETHUSD",1746992643246,3.97438368,2516.2,2515.7,1.18650293]
["bitfinex","ETHUSD",1746992643541,7.9168695,2516.5,2515.8,0.03974545]
["bitfinex","ETHUSD",1746992643757,7.9168695,2516.5,2515.9,0.39746439]
["bitfinex","ETHUSD",1746992644375,3.97396098,2516.4,2515.8,0.39748007]
["bitfinex","ETHUSD",1746992644883,7.91687141,2516.5,2515.9,0.3974696]
["bitfinex","ETHUSD",1746992645049,7.91687141,2516.5,2516.0,0.3974488]
["bitfinex","ETHUSD",1746992645545,7.91687141,2516.5,2515.9,0.39746452]
["bitfinex","ETHUSD",1746992645747,7.91687141,2516.5,2515.8,0.43723171]
["bitfinex","ETHUSD",1746992645748,7.91687141,2516.5,2516.0,0.39745341]
["bitfinex","ETHUSD",1746992646184,3.9430173,2516.8,2516.3,0.39739469]
["bitfinex","ETHUSD",1746992646482,2.713,2516.7,2516.3,0.39739469]
["bitfinex","ETHUSD",1746992647177,6.6864904,2516.7,2516.2,1.18122128]
["bitfinex","ETHUSD",1746992647594,3.9430173,2516.8,2516.3,0.39740001]
["bitfinex","ETHUSD",1746992647876,2.713,2516.7,2516.3,0.03973945]
["bitfinex","ETHUSD",1746992648082,3.9730583,2517.0,2516.5,0.39737674]
["bitfinex","ETHUSD",1746992648280,2.713,2516.8,2516.5,0.39736437]
["bitfinex","ETHUSD",1746992648481,6.95222895,2517.5,2516.8,0.39731574]
["bitfinex","ETHUSD",1746992648482,2.713,2517.0,2516.8,0.39731574]
["bitfinex","ETHUSD",1746992648684,2.713,2517.2,2516.7,0.7838]
["bitfinex","ETHUSD",1746992648885,2.713,2517.2,2516.9,0.39730191]
["bitfinex","ETHUSD",1746992649194,2.713,2517.2,2516.9,0.39731415]
["bitfinex","ETHUSD",1746992649350,3.9430173,2517.4,2517.0,0.39729831]
["bitfinex","ETHUSD",1746992649550,6.6560173,2517.4,2517.0,0.39729831]
["bitfinex","ETHUSD",1746992650686,6.6560173,2517.4,2516.9,0.39730658]
["bitfinex","ETHUSD",1746992650990,3.9430173,2517.1,2516.7,1.18113544]
["bitfinex","ETHUSD",1746992651151,3.9430173,2517.1,2516.8,0.39732985]
["bitfinex","ETHUSD",1746992651716,3.9430173,2517.1,2516.7,0.7838]
["bitfinex","ETHUSD",1746992651717,3.9430173,2517.1,2516.7,1.18113548]
["bitfinex","ETHUSD",1746992653109,3.9430173,2517.1,2516.8,0.39732939]
["bitfinex","ETHUSD",1746992658089,6.6560173,2517.4,2517.0,0.39729486]
["bitfinex","ETHUSD",1746992659415,10.62837998,2517.4,2516.9,0.39730672]
["bitfinex","ETHUSD",1746992659907,3.9430173,2517.3,2516.9,0.39730672]
["bitfinex","ETHUSD",1746992660414,3.9430173,2517.3,2516.7,0.7838]
["bitfinex","ETHUSD",1746992660619,3.9430173,2517.3,2517.1,0.39728208]
["bitfinex","ETHUSD",1746992660916,3.9430173,2517.3,2517.0,0.39729097]
["bitfinex","ETHUSD",1746992661236,7.9155285,2517.3,2516.8,0.39732116]
["bitfinex","ETHUSD",1746992661462,3.9430173,2517.0,2516.7,0.39733708]
["bitfinex","ETHUSD",1746992662317,3.9430173,2517.3,2516.8,0.7986]
["bitfinex","ETHUSD",1746992662534,3.9430173,2517.3,2517.0,0.39728918]
["bitfinex","ETHUSD",1746992663572,6.9515746,2517.9,2516.5,0.3973649]
["bitfinex","ETHUSD",1746992663573,4.7626173,2518.0,2517.5,0.39721531]
["bitfinex","ETHUSD",1746992663869,2.711,2517.9,2517.5,0.39721531]
["bitfinex","ETHUSD",1746992664230,2.711,2518.0,2517.7,0.39717477]
["bitfinex","ETHUSD",1746992664530,2.711,2518.0,2517.7,0.39717527]
["bitfinex","ETHUSD",1746992665176,6.6570173,2518.2,2517.8,0.39717177]
["bitfinex","ETHUSD",1746992665383,2.711,2518.1,2517.9,1.20435631]
["bitfinex","ETHUSD",1746992665675,2.711,2518.1,2517.9,0.8072]
["bitfinex","ETHUSD",1746992667075,6.68225311,2518.1,2517.6,1.20439766]
["bitfinex","ETHUSD",1746992667278,2.711,2518.1,2517.6,1.20439766]
["bitfinex","ETHUSD",1746992667987,7.91466234,2517.9,2517.3,0.39723547]
["bitfinex","ETHUSD",1746992668279,7.91466234,2517.9,2517.3,0.39725102]
["bitfinex","ETHUSD",1746992668443,7.91466234,2517.9,2517.4,0.39723127]
["bitfinex","ETHUSD",1746992668645,8.73994286,2517.6,2517.1,0.8072]
["bitfinex","ETHUSD",1746992668877,8.73994286,2517.6,2517.1,1.20447972]
["bitfinex","ETHUSD",1746992669386,3.9430173,2517.3,2517.0,0.39728998]
["bitfinex","ETHUSD",1746992670083,3.9430173,2517.3,2516.9,0.8061]
["bitfinex","ETHUSD",1746992670485,7.91553821,2517.3,2516.8,0.39731612]
["bitfinex","ETHUSD",1746992671142,3.9430173,2517.3,2516.8,0.39731612]
["bitfinex","ETHUSD",1746992671346,3.9430173,2517.3,2516.9,0.39730294]
["bitfinex","ETHUSD",1746992671544,3.9430173,2517.3,2516.7,8.0]
["bitfinex","ETHUSD",1746992671774,7.91560465,2517.3,2516.7,8.39733653]
["bitfinex","ETHUSD",1746992671972,7.91560465,2517.3,2516.8,0.39732646]
["bitfinex","ETHUSD",1746992672155,3.9430173,2517.3,2516.9,0.39731278]
["bitfinex","ETHUSD",1746992672368,7.91553014,2517.3,2516.8,0.39732205]
["bitfinex","ETHUSD",1746992672568,8.70221172,2516.9,2516.4,0.8061]
["bitfinex","ETHUSD",1746992672775,8.70221172,2516.9,2516.4,1.20349083]
["bitfinex","ETHUSD",1746992673154,2.709,2516.8,2516.2,0.8061]
["bitfinex","ETHUSD",1746992673359,2.709,2516.8,2516.7,0.39734573]
["bitfinex","ETHUSD",1746992674373,2.709,2516.8,2516.5,0.39736362]
["bitfinex","ETHUSD",1746992674577,2.709,2516.8,2516.5,0.3973773]
["bitfinex","ETHUSD",1746992674743,2.709,2516.8,2516.7,0.39734573]
["bitfinex","ETHUSD",1746992675181,2.709,2516.8,2516.3,0.03973625]
["bitfinex","ETHUSD",1746992675399,2.709,2516.8,2516.7,0.39734573]
["bitfinex","ETHUSD",1746992675982,2.709,2516.8,2516.4,0.39737999]
["bitfinex","ETHUSD",1746992676185,2.709,2516.8,2516.2,0.8061]
["bitfinex","ETHUSD",1746992676346,2.709,2516.8,2516.3,0.39740088]
["bitfinex","ETHUSD",1746992676347,0.786,2516.7,2516.3,0.39740088]
["bitfinex","ETHUSD",1746992676553,2.709,2516.8,2516.5,0.39737471]
["bitfinex","ETHUSD",1746992676749,2.709,2516.8,2516.2,0.8061]
["bitfinex","ETHUSD",1746992677007,2.709,2516.8,2516.3,0.39740033]
["bitfinex","ETHUSD",1746992677151,2.709,2516.8,2516.4,0.39738383]
["bitfinex","ETHUSD",1746992677883,2.709,2516.8,2516.5,0.39737642]
["bitfinex","ETHUSD",1746992678481,2.709,2516.8,2516.4,0.39738487]
["bitfinex","ETHUSD",1746992678696,2.709,2516.8,2516.5,0.3973728]
["bitfinex","ETHUSD",1746992679988,2.709,2516.8,2516.4,0.39739078]
["bitfinex","ETHUSD",1746992682678,2.709,2516.8,2516.3,0.39740737]
["bitfinex","ETHUSD",1746992683084,0.8064,2516.7,2516.3,0.3974009]
["bitfinex","ETHUSD",1746992683398,3.9430173,2516.6,2516.3,0.39740661]
["bitfinex","ETHUSD",1746992683713,3.97393035,2516.5,2516.0,0.39744677]
["bitfinex","ETHUSD",1746992683849,3.9430173,2516.6,2515.9,0.7895]
["bitfinex","ETHUSD",1746992683850,3.9430173,2516.3,2515.9,1.18696398]
["bitfinex","ETHUSD",1746992684055,0.8061,2516.2,2515.8,0.39747874]
["bitfinex","ETHUSD",1746992685458,7.48835222,2516.2,2515.7,8.39749624]
["bitfinex","ETHUSD",1746992685658,7.48835222,2516.2,2515.7,0.39749624]
["bitfinex","ETHUSD",1746992685893,7.48835222,2516.2,2515.7,8.39749624]
["bitfinex","ETHUSD",1746992686057,3.5141,2516.2,2515.9,0.39746335]
["bitfinex","ETHUSD",1746992686455,3.5141,2516.2,2515.7,9.63072832]
["bitfinex","ETHUSD",1746992686456,7.48842179,2516.2,2515.7,9.63072962]
["bitfinex","ETHUSD",1746992686697,3.5141,2516.2,2515.5,0.39752978]
["bitfinex","ETHUSD",1746992686898,7.4884476,2516.2,2515.7,0.39750203]
["bitfinex","ETHUSD",1746992688086,3.9430173,2516.0,2515.4,0.7525]
["bitfinex","ETHUSD",1746992688286,7.91766254,2516.0,2515.5,0.397528]
["bitfinex","ETHUSD",1746992688500,7.91766254,2516.0,2515.4,0.7525]
["bitfinex","ETHUSD",1746992688501,3.9430173,2516.0,2515.4,0.7525]
["bitfinex","ETHUSD",1746992689095,3.97473499,2515.9,2515.4,1.15004382]
["bitfinex","ETHUSD",1746992689461,3.9430173,2516.0,2515.3,0.39755762]
["bitfinex","ETHUSD",1746992689462,3.9749256,2515.8,2515.3,0.39755762]
["bitfinex","ETHUSD",1746992689704,3.97479958,2515.9,2515.4,0.3975505]
["bitfinex","ETHUSD",1746992689901,0.8061,2516.2,2515.9,0.39746857]
["bitfinex","ETHUSD",1746992690103,2.708,2516.2,2515.7,1.16419754]
["bitfinex","ETHUSD",1746992690276,7.91743602,2516.1,2515.6,0.39750699]
["bitfinex","ETHUSD",1746992690909,3.9430173,2516.1,2515.5,0.7667]
["bitfinex","ETHUSD",1746992691110,3.9430173,2515.8,2515.2,0.39758269]
["bitfinex","ETHUSD",1746992691311,6.6540173,2515.8,2515.4,0.39754955]
["bitfinex","ETHUSD",1746992692485,3.9430173,2515.8,2515.4,0.39754955]
["bitfinex","ETHUSD",1746992692707,2.708,2515.7,2515.6,0.39751947]
["bitfinex","ETHUSD",1746992693531,2.708,2515.7,2515.5,1.16422738]
["bitfinex","ETHUSD",1746992694030,2.708,2515.7,2515.5,0.7667]
["bitfinex","ETHUSD",1746992694219,2.708,2515.7,2515.4,0.39754362]
["bitfinex","ETHUSD",1746992694596,2.708,2515.7,2515.5,0.39753247]
["bitfinex","ETHUSD",1746992696318,2.708,2515.7,2515.4,0.3975444]
["bitfinex","ETHUSD",1746992696927,2.708,2515.7,2515.5,0.39752426]
["bitfinex","ETHUSD",1746992697398,5.418,2515.9,2515.6,0.39751529]
["bitfinex","ETHUSD",1746992697598,5.418,2515.9,2515.5,0.39753126]
["bitfinex","ETHUSD",1746992698127,4.7304173,2516.0,2515.3,0.8274]
["bitfinex","ETHUSD",1746992698327,7.4374173,2516.0,2515.3,0.8274]
["bitfinex","ETHUSD",1746992698508,3.97474114,2515.9,2515.3,1.22496489]
["bitfinex","ETHUSD",1746992698721,11.41205682,2516.0,2515.4,0.39754594]
["bitfinex","ETHUSD",1746992699031,3.97472645,2515.9,2515.4,0.39754908]
["bitfinex","ETHUSD",1746992700438,0.8166,2516.2,2515.9,0.39747207]
["bitfinex","ETHUSD",1746992700655,4.7596173,2516.8,2515.8,0.86714803]
["bitfinex","ETHUSD",1746992700799,4.7596173,2516.8,2516.4,0.39739025]
["bitfinex","ETHUSD",1746992701002,4.7596173,2516.8,2516.2,0.39741457]
["bitfinex","ETHUSD",1746992701199,4.7596173,2516.8,2516.4,0.39739293]
["bitfinex","ETHUSD",1746992701612,4.7596173,2516.8,2516.5,0.39737629]
["bitfinex","ETHUSD",1746992701817,4.7596173,2516.8,2515.9,0.39746225]
["bitfinex","ETHUSD",1746992701818,3.97390247,2516.5,2515.9,0.39746225]
["bitfinex","ETHUSD",1746992702103,3.9430173,2516.1,2515.5,8.8274]
["bitfinex","ETHUSD",1746992702304,3.97467712,2516.0,2515.5,0.39752642]
["bitfinex","ETHUSD",1746992702703,3.97475649,2515.9,2515.4,0.39754818]
["bitfinex","ETHUSD",1746992703331,3.9430173,2515.8,2515.3,0.8274]
["bitfinex","ETHUSD",1746992703493,4.7917315,2515.7,2515.2,0.39757384]
["bitfinex","ETHUSD",1746992703697,0.8166,2515.7,2515.2,0.39757384]
["bitfinex","ETHUSD",1746992703924,4.79164125,2515.7,2515.1,1.2749978]
["bitfinex","ETHUSD",1746992704101,4.79164125,2515.7,2515.2,0.39757359]
["bitfinex","ETHUSD",1746992704322,0.8166,2515.7,2515.3,0.39756367]
["bitfinex","ETHUSD",1746992705330,0.8166,2515.7,2515.2,0.39757796]
["bitfinex","ETHUSD",1746992706334,0.8166,2515.7,2515.3,0.39756455]
["bitfinex","ETHUSD",1746992707010,0.8166,2515.7,2515.1,2.43343489]
["bitfinex","ETHUSD",1746992707011,4.79164205,2515.7,2515.1,1.27499017]
["bitfinex","ETHUSD",1746992707215,4.79164205,2515.7,2515.2,0.39758204]
["bitfinex","ETHUSD",1746992707523,0.8166,2515.7,2515.3,0.39756615]
["bitfinex","ETHUSD",1746992708250,3.9430173,2515.5,2515.1,0.8774]
["bitfinex","ETHUSD",1746992708431,3.9430173,2515.5,2515.2,0.39758248]
["bitfinex","ETHUSD",1746992708800,2.98,2516.0,2515.2,0.92749825]
["bitfinex","ETHUSD",1746992709018,2.98,2516.0,2515.6,0.39751416]
["bitfinex","ETHUSD",1746992709334,2.98,2516.0,2515.6,0.39751802]
["bitfinex","ETHUSD",1746992709996,2.98,2516.0,2515.7,0.3975006]
["bitfinex","ETHUSD",1746992710199,6.68029009,2516.2,2515.7,0.3975006]
["bitfinex","ETHUSD",1746992710399,3.97442229,2516.1,2515.6,0.39751383]
["bitfinex","ETHUSD",1746992710798,6.68031925,2516.2,2515.7,0.39750335]
["bitfinex","ETHUSD",1746992711410,0.22265679,2516.1,2515.7,0.39750335]
["bitfinex","ETHUSD",1746992711614,4.19707417,2516.1,2515.6,0.39751279]
["bitfinex","ETHUSD",1746992711804,3.97473816,2515.9,2515.4,1.18163929]
["bitfinex","ETHUSD",1746992711999,3.9430173,2516.0,2515.5,0.39753315]
["bitfinex","ETHUSD",1746992712201,3.9430173,2516.0,2515.6,0.39751047]
["bitfinex","ETHUSD",1746992712638,6.68027537,2516.2,2515.7,0.39749837]
["bitfinex","ETHUSD",1746992712801,11.42566177,2516.3,2516.1,0.39743894]
["bitfinex","ETHUSD",1746992712802,2.708,2516.3,2516.1,0.39743894]
["bitfinex","ETHUSD",1746992713007,2.98,2516.7,2515.8,0.8046]
["bitfinex","ETHUSD",1746992713008,3.9430173,2516.8,2516.2,0.8046]
["bitfinex","ETHUSD",1746992713222,4.7333173,2517.1,2516.5,0.3973665]
["bitfinex","ETHUSD",1746992713442,0.2227187,2516.7,2516.6,0.39736118]
["bitfinex","ETHUSD",1746992713618,0.2227187,2516.7,2516.6,1.20196118]
["bitfinex","ETHUSD",1746992714222,6.6480173,2517.1,2516.6,1.20196118]
["bitfinex","ETHUSD",1746992714223,6.6480173,2517.1,2516.7,0.39734373]
["bitfinex","ETHUSD",1746992714842,2.708,2517.3,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992715039,5.413,2517.3,2516.9,0.3973093]
["bitfinex","ETHUSD",1746992715941,3.9430173,2517.7,2517.2,0.39725374]
["bitfinex","ETHUSD",1746992716158,3.9430173,2517.7,2517.4,0.3972266]
["bitfinex","ETHUSD",1746992716451,2.705,2517.9,2517.5,0.8287]
["bitfinex","ETHUSD",1746992717038,6.6765765,2517.9,2517.5,0.8287]
["bitfinex","ETHUSD",1746992717215,0.7977,2517.6,2516.8,1.22602391]
["bitfinex","ETHUSD",1746992717544,3.9430173,2517.3,2516.9,0.39731329]
["bitfinex","ETHUSD",1746992717749,3.9430173,2517.3,2517.1,0.39727969]
["bitfinex","ETHUSD",1746992717935,3.9430173,2517.6,2517.0,0.03972856]
["bitfinex","ETHUSD",1746992718135,3.9430173,2517.6,2517.1,0.39727366]
["bitfinex","ETHUSD",1746992718651,3.9430173,2517.6,2517.1,0.3972752]
["bitfinex","ETHUSD",1746992719558,7.91506199,2517.6,2517.1,0.3972752]
["bitfinex","ETHUSD",1746992721250,3.9430173,2517.6,2517.3,0.39724964]
["bitfinex","ETHUSD",1746992724662,3.9430173,2517.6,2517.2,1.19416129]
["bitfinex","ETHUSD",1746992725167,3.9430173,2517.6,2517.3,0.39724074]
["bitfinex","ETHUSD",1746992725319,3.9430173,2517.9,2517.5,0.39721041]
["bitfinex","ETHUSD",1746992725521,6.6460173,2517.9,2517.5,0.39721041]
["bitfinex","ETHUSD",1746992726356,3.9430173,2517.9,2517.5,0.39721041]
["bitfinex","ETHUSD",1746992726560,6.6460173,2517.9,2517.5,0.39721041]
["bitfinex","ETHUSD",1746992727118,10.61758596,2517.9,2517.4,0.39722696]
["bitfinex","ETHUSD",1746992729234,10.61658596,2517.9,2517.4,0.39722696]
["bitfinex","ETHUSD",1746992729839,3.9430173,2517.9,2517.5,0.39721503]
["bitfinex","ETHUSD",1746992730058,6.6450173,2517.9,2517.5,0.39721503]
["bitfinex","ETHUSD",1746992731780,0.05,2518.4,2517.6,0.7503]
["bitfinex","ETHUSD",1746992731949,0.05,2518.4,2518.3,0.39709327]
["bitfinex","ETHUSD",1746992732151,0.05,2518.4,2518.3,20.67543427]
["bitfinex","ETHUSD",1746992732472,0.05,2518.4,2518.3,21.53324236]
["bitfinex","ETHUSD",1746992732633,0.05,2518.4,2518.3,11.25464736]
["bitfinex","ETHUSD",1746992732839,0.05,2518.4,2518.3,19.96431327]
["bitfinex","ETHUSD",1746992733286,0.05,2518.4,2518.3,17.41810227]
["bitfinex","ETHUSD",1746992733490,0.05,2518.4,2518.3,9.14739327]
["bitfinex","ETHUSD",1746992733783,0.05,2518.4,2518.3,27.09793027]
["bitfinex","ETHUSD",1746992734081,0.05,2518.4,2518.3,16.41886327]
["bitfinex","ETHUSD",1746992734242,0.05,2518.4,2518.3,8.7503]
["bitfinex","ETHUSD",1746992734445,0.05,2518.4,2518.3,9.14739327]
["bitfinex","ETHUSD",1746992735971,4.02086367,2518.4,2517.8,0.39716323]
["bitfinex","ETHUSD",1746992736140,0.05,2518.4,2517.6,0.7809]
["bitfinex","ETHUSD",1746992736524,2.75,2518.4,2518.1,0.39711303]
["bitfinex","ETHUSD",1746992736990,2.75,2518.4,2517.6,0.7809]
["bitfinex","ETHUSD",1746992737141,3.9430173,2518.2,2517.7,0.39717958]
["bitfinex","ETHUSD",1746992737688,7.91412278,2518.2,2517.6,1.69871075]
["bitfinex","ETHUSD",1746992737898,7.91412278,2518.2,2517.6,0.7809]
["bitfinex","ETHUSD",1746992739283,7.91412278,2518.2,2517.6,1.17809264]
["bitfinex","ETHUSD",1746992739609,7.91412278,2518.2,2517.7,0.39718614]
["bitfinex","ETHUSD",1746992740068,3.9430173,2517.9,2517.6,0.7809]
["bitfinex","ETHUSD",1746992740398,7.91465341,2517.9,2517.3,1.17293904]
["bitfinex","ETHUSD",1746992740915,3.9930173,2518.4,2517.9,0.39714659]
["bitfinex","ETHUSD",1746992741203,3.9930173,2518.4,2518.1,0.39710944]
["bitfinex","ETHUSD",1746992742572,3.9930173,2518.4,2517.9,0.7757]
["bitfinex","ETHUSD",1746992743096,3.9430173,2518.1,2517.6,1.17289251]
["bitfinex","ETHUSD",1746992743293,3.97161738,2517.9,2517.5,8.0]
["bitfinex","ETHUSD",1746992743460,3.9430173,2517.8,2517.5,8.0]
["bitfinex","ETHUSD",1746992744796,3.9430173,2517.8,2517.5,8.39721898]
["bitfinex","ETHUSD",1746992745098,3.9430173,2517.8,2517.5,8.0]
["bitfinex","ETHUSD",1746992745820,3.9430173,2517.8,2517.4,0.39723038]
["bitfinex","ETHUSD",1746992746787,7.91483066,2517.8,2517.1,0.39727096]
["bitfinex","ETHUSD",1746992746976,7.91483066,2517.8,2517.2,0.39725851]
["bitfinex","ETHUSD",1746992747301,7.91483066,2517.8,2517.3,0.39724864]
["bitfinex","ETHUSD",1746992747464,3.97189431,2517.7,2517.2,0.39726193]
["bitfinex","ETHUSD",1746992747665,3.9430173,2517.5,2516.9,2.701]
["bitfinex","ETHUSD",1746992747888,3.9430173,2517.8,2517.4,0.39722673]
["bitfinex","ETHUSD",1746992748060,3.9430173,2517.8,2517.3,0.3972425]
["bitfinex","ETHUSD",1746992748584,3.9430173,2517.8,2517.2,0.39725708]
["bitfinex","ETHUSD",1746992748788,3.9430173,2517.8,2517.3,0.39725102]
["bitfinex","ETHUSD",1746992748956,2.699,2517.7,2517.3,0.0397256]
["bitfinex","ETHUSD",1746992749161,2.699,2517.7,2517.5,0.39720661]
["bitfinex","ETHUSD",1746992749361,3.4895,2517.9,2517.6,0.39720175]
["bitfinex","ETHUSD",1746992749599,3.4895,2517.9,2517.4,0.39723326]
["bitfinex","ETHUSD",1746992749600,3.4895,2517.9,2517.5,0.39721216]
["bitfinex","ETHUSD",1746992750300,3.4895,2517.9,2517.6,0.39720277]
["bitfinex","ETHUSD",1746992750499,2.699,2517.9,2517.6,0.39720277]
["bitfinex","ETHUSD",1746992751975,0.7723,2518.3,2517.9,0.39714876]
["bitfinex","ETHUSD",1746992752173,6.66917495,2518.2,2517.7,0.39718692]
["bitfinex","ETHUSD",1746992752380,10.61219225,2518.2,2517.7,0.39718692]
["bitfinex","ETHUSD",1746992752574,3.97126868,2518.1,2517.6,0.39720247]
["bitfinex","ETHUSD",1746992752790,3.97126868,2518.1,2517.5,0.39720735]
["bitfinex","ETHUSD",1746992753002,3.9430173,2518.2,2517.6,0.39720209]
["bitfinex","ETHUSD",1746992753187,3.9430173,2518.2,2517.9,0.39715343]
["bitfinex","ETHUSD",1746992753188,2.698,2518.0,2517.9,0.39715343]
["bitfinex","ETHUSD",1746992753513,2.698,2518.0,2517.8,0.39716446]
["bitfinex","ETHUSD",1746992753720,2.698,2518.0,2517.7,0.39717976]
["bitfinex","ETHUSD",1746992754017,2.698,2518.0,2517.7,1.16087976]
["bitfinex","ETHUSD",1746992754217,2.698,2518.0,2517.8,0.39717213]
["bitfinex","ETHUSD",1746992754774,2.698,2518.0,2517.9,0.39715636]
["bitfinex","ETHUSD",1746992755338,3.9430173,2518.2,2517.9,0.39715636]
["bitfinex","ETHUSD",1746992757027,6.7188306,2518.4,2517.8,0.43688117]
["bitfinex","ETHUSD",1746992757028,2.748,2518.4,2517.8,0.43688117]
["bitfinex","ETHUSD",1746992757218,0.05,2518.4,2518.2,0.39710673]
["bitfinex","ETHUSD",1746992757379,0.05,2518.4,2518.3,0.39709327]
["bitfinex","ETHUSD",1746992759916,0.8735,2518.4,2517.8,0.03970997]
["bitfinex","ETHUSD",1746992760116,3.9430173,2518.0,2517.9,0.39715636]
["bitfinex","ETHUSD",1746992760315,3.9430173,2518.3,2517.5,0.03971688]
["bitfinex","ETHUSD",1746992760515,3.9430173,2518.3,2518.0,0.39712733]
["bitfinex","ETHUSD",1746992760717,3.9430173,2518.3,2517.9,0.39714736]
["bitfinex","ETHUSD",1746992761427,0.8735,2518.4,2518.2,0.39709482]
["bitfinex","ETHUSD",1746992761654,3.5705,2518.4,2518.1,0.39711656]
["bitfinex","ETHUSD",1746992761808,0.8735,2518.4,2517.9,0.7702]
["bitfinex","ETHUSD",1746992761988,0.8735,2518.4,2518.2,0.39710185]
["bitfinex","ETHUSD",1746992763339,0.05,2518.4,2518.3,0.39709327]
["bitfinex","ETHUSD",1746992765003,0.05,2518.4,2518.3,1.26979859]
["bitfinex","ETHUSD",1746992765192,0.05,2518.4,2518.3,1.23009327]
["bitfinex","ETHUSD",1746992765386,0.05,2518.4,2517.7,0.39718506]
["bitfinex","ETHUSD",1746992765387,0.8605,2518.4,2517.0,0.833]
["bitfinex","ETHUSD",1746992765647,3.9430173,2517.5,2517.0,0.833]
["bitfinex","ETHUSD",1746992765793,3.9430173,2517.5,2516.8,0.39731663]
["bitfinex","ETHUSD",1746992765794,3.97238338,2517.4,2516.8,0.39731663]
["bitfinex","ETHUSD",1746992766122,3.97238338,2517.4,2516.7,0.833]
["bitfinex","ETHUSD",1746992766331,0.8105,2517.1,2516.6,0.39735509]
["bitfinex","ETHUSD",1746992766534,0.8105,2517.1,2516.4,2.697]
["bitfinex","ETHUSD",1746992766703,0.8105,2517.1,2516.5,8.353]
["bitfinex","ETHUSD",1746992766896,4.78338454,2517.1,2516.5,0.353]
["bitfinex","ETHUSD",1746992767083,3.9430173,2516.9,2516.3,1.23040457]
["bitfinex","ETHUSD",1746992767424,6.6390173,2516.9,2516.4,0.39738315]
["bitfinex","ETHUSD",1746992767730,2.696,2516.9,2516.6,0.39736151]
["bitfinex","ETHUSD",1746992767938,2.696,2516.9,2516.7,0.39734573]
["bitfinex","ETHUSD",1746992769200,2.696,2516.9,2516.6,0.39736151]
["bitfinex","ETHUSD",1746992769201,2.696,2516.9,2516.6,0.3973552]
["bitfinex","ETHUSD",1746992769410,2.696,2516.9,2516.5,0.39736968]
["bitfinex","ETHUSD",1746992769606,2.696,2516.9,2516.4,0.3973931]
["bitfinex","ETHUSD",1746992770051,2.696,2516.9,2516.6,0.3973615]
["bitfinex","ETHUSD",1746992771038,2.696,2516.9,2516.3,0.833]
["bitfinex","ETHUSD",1746992771218,3.4746,2517.5,2516.5,0.7628]
["bitfinex","ETHUSD",1746992771527,2.696,2517.5,2516.6,8.0]
["bitfinex","ETHUSD",1746992771735,2.696,2517.5,2517.4,0.39723524]
["bitfinex","ETHUSD",1746992771942,14.29,2518.3,2517.7,0.3971879]
["bitfinex","ETHUSD",1746992772126,14.29,2518.3,2518.2,0.39710904]
["bitfinex","ETHUSD",1746992772127,3.4756,2518.3,2518.2,0.39710904]
["bitfinex","ETHUSD",1746992772436,0.05,2518.4,2518.2,0.39710904]
["bitfinex","ETHUSD",1746992772437,0.05,2518.4,2518.3,0.39709327]
["bitfinex","ETHUSD",1746992772633,0.05,2518.4,2518.3,8.39709327]
["bitfinex","ETHUSD",1746992772798,0.05,2518.4,2518.3,9.35676482]
["bitfinex","ETHUSD",1746992773740,0.8286,2519.4,2519.3,0.39693565]
["bitfinex","ETHUSD",1746992773901,0.05,2519.4,2519.3,0.39693565]
["bitfinex","ETHUSD",1746992774100,0.05,2519.4,2518.8,8.0]
["bitfinex","ETHUSD",1746992774328,0.05,2519.4,2518.9,0.39699868]
["bitfinex","ETHUSD",1746992774528,0.05,2519.4,2519.0,0.39697721]
["bitfinex","ETHUSD",1746992775534,0.05,2519.4,2518.8,8.39700452]
["bitfinex","ETHUSD",1746992775723,0.05,2519.4,2519.0,0.39696965]
["bitfinex","ETHUSD",1746992776067,0.05,2519.4,2519.1,0.39696228]
["bitfinex","ETHUSD",1746992776229,0.05,2519.4,2518.9,0.03969624]
["bitfinex","ETHUSD",1746992776569,0.05,2519.4,2519.2,0.39694038]
["bitfinex","ETHUSD",1746992777251,0.05,2519.4,2519.2,0.39694914]
["bitfinex","ETHUSD",1746992777425,0.05,2519.4,2519.3,0.39693565]
["bitfinex","ETHUSD",1746992778252,0.05,2519.4,2519.3,38.77950565]
["bitfinex","ETHUSD",1746992778438,0.05,2519.4,2519.3,19.51398816]
["bitfinex","ETHUSD",1746992778639,0.05,2519.4,2519.3,15.41176065]
["bitfinex","ETHUSD",1746992779257,0.05,2519.4,2519.3,15.96176065]
["bitfinex","ETHUSD",1746992779571,0.05,2520.4,2520.3,0.39677816]
["bitfinex","ETHUSD",1746992779777,0.05,2520.4,2519.8,8.7557]
["bitfinex","ETHUSD",1746992779960,0.05,2520.4,2520.0,0.3968239]
["bitfinex","ETHUSD",1746992780273,0.05,2520.4,2520.0,0.39680997]
["bitfinex","ETHUSD",1746992780469,0.05,2520.4,2520.1,0.39680374]
["bitfinex","ETHUSD",1746992780777,0.05,2520.4,2520.2,0.39679203]
["bitfinex","ETHUSD",1746992780936,0.05,2520.4,2519.8,8.7557]
["bitfinex","ETHUSD",1746992781136,0.05,2520.4,2520.0,0.39681535]
["bitfinex","ETHUSD",1746992781330,0.05,2520.4,2519.9,1.14527]
["bitfinex","ETHUSD",1746992781331,0.05,2520.4,2520.2,0.39678778]
["bitfinex","ETHUSD",1746992781638,0.05,2520.4,2520.3,23.9552539]
["bitfinex","ETHUSD",1746992781853,0.05,2520.4,2520.3,8.39677816]
["bitfinex","ETHUSD",1746992783573,0.05,2520.4,2520.3,8.43645493]
["bitfinex","ETHUSD",1746992783785,0.05,2520.4,2520.3,9.31977963]
["bitfinex","ETHUSD",1746992783992,0.05,2520.4,2520.3,27.48491263]
["bitfinex","ETHUSD",1746992784190,0.05,2520.4,2520.3,12.74950286]
["bitfinex","ETHUSD",1746992785085,0.05,2521.4,2521.3,0.39662079]
["bitfinex","ETHUSD",1746992786648,0.05,2521.4,2521.3,32.61296179]
["bitfinex","ETHUSD",1746992786888,0.05,2521.4,2521.3,14.7409843]
["bitfinex","ETHUSD",1746992787082,0.05,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1746992788806,0.8008,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1746992789019,0.8008,2521.4,2520.6,2.695]
["bitfinex","ETHUSD",1746992789020,3.9662079,2521.3,2520.6,2.695]
["bitfinex","ETHUSD",1746992789193,3.96644797,2521.2,2520.6,0.39672239]
["bitfinex","ETHUSD",1746992789396,3.96644797,2521.2,2520.7,0.396713]
["bitfinex","ETHUSD",1746992789621,4.08333,2521.1,2520.5,0.39673974]
["bitfinex","ETHUSD",1746992789809,3.96683143,2521.0,2520.4,0.39674942]
["bitfinex","ETHUSD",1746992790211,3.96703937,2520.8,2520.1,3.4639]
["bitfinex","ETHUSD",1746992790410,3.4438,2520.9,2520.4,0.39675357]
["bitfinex","ETHUSD",1746992790590,7.41064922,2520.9,2520.4,0.39675357]
["bitfinex","ETHUSD",1746992791284,3.96705043,2520.8,2520.2,8.0]
["bitfinex","ETHUSD",1746992791508,7.41069487,2520.9,2520.3,0.39677684]
["bitfinex","ETHUSD",1746992791722,7.4107293,2520.9,2520.3,0.39677684]
["bitfinex","ETHUSD",1746992791904,3.4438,2520.9,2520.2,8.0]
["bitfinex","ETHUSD",1746992792223,7.4107109,2520.9,2520.4,0.39675019]
["bitfinex","ETHUSD",1746992792587,4.08333,2520.8,2520.2,8.0]
["bitfinex","ETHUSD",1746992792923,4.08333,2520.8,2519.8,8.7859]
["bitfinex","ETHUSD",1746992793122,4.08333,2520.8,2520.2,0.39678031]
["bitfinex","ETHUSD",1746992793123,8.050345,2520.8,2520.2,0.39678031]
["bitfinex","ETHUSD",1746992794407,3.96716414,2520.7,2520.2,0.39678031]
["bitfinex","ETHUSD",1746992795027,3.96732234,2520.6,2520.1,0.39680017]
["bitfinex","ETHUSD",1746992795995,3.96721916,2520.7,2520.1,0.39680017]
["bitfinex","ETHUSD",1746992796610,3.96721916,2520.7,2520.2,0.39678439]
["bitfinex","ETHUSD",1746992797417,7.89604447,2520.7,2520.2,0.39678439]
["bitfinex","ETHUSD",1746992799642,3.92882531,2520.7,2520.3,0.39676906]
["bitfinex","ETHUSD",1746992800729,7.89603288,2520.7,2520.2,0.39679051]
["bitfinex","ETHUSD",1746992801869,7.89603288,2520.7,2520.1,0.3968053]
["bitfinex","ETHUSD",1746992801870,0.7508,2520.9,2520.3,0.03967678]
["bitfinex","ETHUSD",1746992802019,2.693,2521.1,2520.7,0.39670424]
["bitfinex","ETHUSD",1746992802221,2.692,2521.0,2520.7,0.39670424]
["bitfinex","ETHUSD",1746992802438,2.692,2521.0,2520.3,1.22974479]
["bitfinex","ETHUSD",1746992802439,2.692,2521.0,2520.6,0.39672258]
["bitfinex","ETHUSD",1746992804227,6.65868371,2521.0,2520.5,0.39673962]
["bitfinex","ETHUSD",1746992804558,10.58750902,2521.0,2520.5,0.39673962]
["bitfinex","ETHUSD",1746992805219,6.62082531,2521.0,2520.6,0.39672877]
["bitfinex","ETHUSD",1746992805584,10.5875749,2521.0,2520.5,0.39673821]
["bitfinex","ETHUSD",1746992805721,10.587583,2521.0,2520.5,0.39674521]
["bitfinex","ETHUSD",1746992806319,3.96706825,2520.8,2520.3,1.19007032]
["bitfinex","ETHUSD",1746992806517,10.58757523,2521.0,2520.5,0.39674417]
["bitfinex","ETHUSD",1746992806723,0.22174775,2520.9,2520.6,0.39672261]
["bitfinex","ETHUSD",1746992806949,0.22174775,2520.9,2520.5,0.39673924]
["bitfinex","ETHUSD",1746992807522,10.58750629,2521.0,2520.5,0.39673924]
["bitfinex","ETHUSD",1746992808473,3.96755412,2520.5,2520.0,1.21661574]
["bitfinex","ETHUSD",1746992808642,7.89619581,2520.6,2520.1,0.39680688]
["bitfinex","ETHUSD",1746992808975,3.92882531,2520.3,2519.4,0.7796]
["bitfinex","ETHUSD",1746992809178,3.4469,2520.5,2518.8,0.39699886]
["bitfinex","ETHUSD",1746992809179,3.92882531,2519.7,2519.0,0.7796]
["bitfinex","ETHUSD",1746992809387,3.4469,2519.6,2519.3,0.39693398]
["bitfinex","ETHUSD",1746992809747,7.41578415,2519.6,2519.0,0.7796]
["bitfinex","ETHUSD",1746992809969,3.96908327,2519.5,2519.0,1.17657683]
["bitfinex","ETHUSD",1746992810173,3.92882531,2519.4,2519.0,1.17657683]
["bitfinex","ETHUSD",1746992810749,3.92882531,2519.4,2519.0,0.7796]
["bitfinex","ETHUSD",1746992811538,3.92882531,2519.4,2519.0,1.17657368]
["bitfinex","ETHUSD",1746992811977,3.92882531,2519.4,2519.0,0.39697368]
["bitfinex","ETHUSD",1746992812181,3.92882531,2519.4,2518.7,0.7796]
["bitfinex","ETHUSD",1746992812362,3.92882531,2519.1,2518.6,0.39703357]
["bitfinex","ETHUSD",1746992812680,3.96939015,2519.3,2518.3,8.0]
["bitfinex","ETHUSD",1746992812681,7.89911294,2518.8,2518.3,8.0]
["bitfinex","ETHUSD",1746992812840,7.89911294,2518.8,2518.1,0.05]
["bitfinex","ETHUSD",1746992812841,3.9703356,2518.7,2518.1,0.05]
["bitfinex","ETHUSD",1746992813041,3.92882531,2518.5,2518.1,0.05]
["bitfinex","ETHUSD",1746992813247,7.21253992,2519.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992813248,4.08821956,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1746992813475,10.75216336,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1746992813641,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992814788,4.52109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992816779,4.47109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992817880,7.16309046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992820284,10.14309046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1746992821913,5.30516804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992822047,10.69116804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992822244,13.67116804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1746992822459,4.75628827,2516.5,2516.1,0.05]
["bitfinex","ETHUSD",1746992822658,9.47421956,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1746992822881,3.97418966,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746992823790,4.08821956,2516.7,2516.1,0.05]
["bitfinex","ETHUSD",1746992823962,2.693,2516.7,2516.6,0.39736151]
["bitfinex","ETHUSD",1746992824152,2.693,2516.7,2516.3,0.7835]
["bitfinex","ETHUSD",1746992824347,2.693,2516.7,2516.4,0.3973827]
["bitfinex","ETHUSD",1746992825203,2.693,2516.7,2516.5,0.39737127]
["bitfinex","ETHUSD",1746992825347,2.693,2516.7,2516.4,0.39739028]
["bitfinex","ETHUSD",1746992825553,2.693,2516.7,2516.5,0.39737521]
["bitfinex","ETHUSD",1746992825749,2.693,2516.7,2516.4,0.397387]
["bitfinex","ETHUSD",1746992825954,2.693,2516.7,2516.5,0.39737658]
["bitfinex","ETHUSD",1746992827420,8.06122383,2517.0,2516.3,1.18090507]
["bitfinex","ETHUSD",1746992827421,4.08821956,2517.3,2516.3,0.7835]
["bitfinex","ETHUSD",1746992827576,2.694,2517.2,2516.4,0.43712687]
["bitfinex","ETHUSD",1746992827906,3.97363095,2516.6,2516.1,0.05]
["bitfinex","ETHUSD",1746992828230,7.06821956,2517.0,2516.6,0.39736033]
["bitfinex","ETHUSD",1746992828406,7.06821956,2517.0,2516.5,0.39736866]
["bitfinex","ETHUSD",1746992828612,2.694,2516.9,2516.5,0.39736866]
["bitfinex","ETHUSD",1746992829692,2.694,2516.9,2516.4,0.39737848]
["bitfinex","ETHUSD",1746992830015,2.694,2516.9,2516.5,0.39736905]
["bitfinex","ETHUSD",1746992830215,2.694,2516.9,2516.6,0.39734676]
["bitfinex","ETHUSD",1746992830509,2.694,2516.9,2516.5,0.39737027]
["bitfinex","ETHUSD",1746992830665,2.694,2516.9,2516.1,0.48717426]
["bitfinex","ETHUSD",1746992830871,2.694,2516.9,2516.6,0.39734987]
["bitfinex","ETHUSD",1746992831067,7.06821956,2517.0,2516.7,0.39734392]
["bitfinex","ETHUSD",1746992831317,17.75,2517.6,2516.6,0.03973673]
["bitfinex","ETHUSD",1746992831616,20.444,2517.6,2516.9,0.3973117]
["bitfinex","ETHUSD",1746992831795,3.97245659,2517.4,2516.5,0.7696]
["bitfinex","ETHUSD",1746992832027,20.444,2517.6,2517.2,0.39725921]
["bitfinex","ETHUSD",1746992832169,19.678,2517.6,2517.2,0.39725921]
["bitfinex","ETHUSD",1746992832517,2.694,2517.5,2517.2,0.39725921]
["bitfinex","ETHUSD",1746992832819,16.983,2517.6,2517.1,0.7696]
["bitfinex","ETHUSD",1746992833115,16.983,2517.6,2517.4,0.39722282]
["bitfinex","ETHUSD",1746992833116,2.694,2517.6,2517.4,0.39722282]
["bitfinex","ETHUSD",1746992833615,2.98,2517.9,2517.5,0.3972191]
["bitfinex","ETHUSD",1746992833923,2.694,2518.0,2517.6,0.39719128]
["bitfinex","ETHUSD",1746992834219,3.97218472,2517.6,2517.1,0.7696]
["bitfinex","ETHUSD",1746992834369,3.97187909,2517.7,2517.1,1.16687494]
["bitfinex","ETHUSD",1746992834712,3.97211695,2517.6,2517.1,0.7696]
["bitfinex","ETHUSD",1746992835407,4.08821956,2517.8,2517.1,0.7696]
["bitfinex","ETHUSD",1746992835714,8.06094028,2517.2,2516.5,0.7592]
["bitfinex","ETHUSD",1746992835917,3.97315006,2516.9,2516.5,0.7592]
["bitfinex","ETHUSD",1746992836082,8.06142526,2516.9,2516.3,0.39739721]
["bitfinex","ETHUSD",1746992836284,8.06142526,2516.9,2516.4,0.39738961]
["bitfinex","ETHUSD",1746992836483,3.97330492,2516.8,2516.3,0.39740474]
["bitfinex","ETHUSD",1746992836686,4.08821956,2516.9,2516.2,0.7592]
["bitfinex","ETHUSD",1746992836983,6.66691154,2517.1,2516.5,0.3973654]
["bitfinex","ETHUSD",1746992837182,6.66691154,2517.1,2516.6,0.39735363]
["bitfinex","ETHUSD",1746992837624,2.694,2517.1,2516.7,0.39733397]
["bitfinex","ETHUSD",1746992838412,2.694,2517.1,2516.7,0.8242]
["bitfinex","ETHUSD",1746992838614,2.694,2517.1,2516.4,0.39738363]
["bitfinex","ETHUSD",1746992838821,3.97306192,2517.0,2516.4,0.39738363]
["bitfinex","ETHUSD",1746992838981,3.97306192,2517.0,2516.5,0.39737528]
["bitfinex","ETHUSD",1746992839318,2.694,2517.1,2516.5,0.39737528]
["bitfinex","ETHUSD",1746992839319,6.66688737,2517.1,2516.5,0.39737528]
["bitfinex","ETHUSD",1746992839531,6.66688737,2517.1,2516.6,0.39736083]
["bitfinex","ETHUSD",1746992840284,2.694,2517.1,2516.4,0.03973531]
["bitfinex","ETHUSD",1746992840521,2.694,2517.1,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992840729,7.56031956,2517.8,2517.2,0.39725348]
["bitfinex","ETHUSD",1746992840932,3.97205001,2517.6,2517.1,0.39727928]
["bitfinex","ETHUSD",1746992842119,2.98,2517.9,2517.0,3.1891]
["bitfinex","ETHUSD",1746992842120,3.97159666,2517.9,2517.0,3.1891]
["bitfinex","ETHUSD",1746992842319,2.694,2517.7,2517.3,0.39724087]
["bitfinex","ETHUSD",1746992844541,2.694,2517.7,2517.0,1.20139301]
["bitfinex","ETHUSD",1746992844744,6.66586564,2517.8,2517.2,0.39725838]
["bitfinex","ETHUSD",1746992845042,2.694,2517.8,2517.0,0.8041]
["bitfinex","ETHUSD",1746992845202,2.694,2517.8,2517.3,0.39723535]
["bitfinex","ETHUSD",1746992845542,3.97189733,2517.7,2517.2,0.3972523]
["bitfinex","ETHUSD",1746992845898,3.97214934,2517.6,2517.1,0.39728243]
["bitfinex","ETHUSD",1746992846339,3.97195682,2517.7,2517.1,0.39728243]
["bitfinex","ETHUSD",1746992847351,3.97227088,2517.5,2517.0,1.20139262]
["bitfinex","ETHUSD",1746992847706,6.66580025,2517.8,2517.1,0.39727353]
["bitfinex","ETHUSD",1746992847945,3.97227238,2517.5,2517.0,1.20139053]
["bitfinex","ETHUSD",1746992848114,3.97212117,2517.6,2517.1,0.39728203]
["bitfinex","ETHUSD",1746992848822,3.97221539,2517.5,2517.0,1.20139162]
["bitfinex","ETHUSD",1746992849244,7.91117597,2517.5,2517.0,1.20139162]
["bitfinex","ETHUSD",1746992849414,3.93896058,2517.5,2517.1,0.39728019]
["bitfinex","ETHUSD",1746992849758,3.93896058,2517.5,2517.1,0.39728109]
["bitfinex","ETHUSD",1746992850827,3.93896058,2517.5,2517.2,0.39726582]
["bitfinex","ETHUSD",1746992851376,3.93896058,2517.5,2517.1,0.3972754]
["bitfinex","ETHUSD",1746992852856,6.63296058,2517.8,2517.2,0.39725574]
["bitfinex","ETHUSD",1746992853073,0.2222174,2517.7,2517.1,0.43700894]
["bitfinex","ETHUSD",1746992853248,0.2222174,2517.7,2517.6,1.17500368]
["bitfinex","ETHUSD",1746992853884,3.93896058,2518.1,2517.6,0.7778]
["bitfinex","ETHUSD",1746992854046,3.97155294,2518.0,2517.4,0.39723226]
["bitfinex","ETHUSD",1746992854383,3.97155294,2518.0,2517.3,1.21264922]
["bitfinex","ETHUSD",1746992854384,3.97155294,2518.0,2517.5,0.39721681]
["bitfinex","ETHUSD",1746992854534,3.93896058,2517.8,2517.3,0.8154]
["bitfinex","ETHUSD",1746992854734,7.91075955,2517.8,2517.3,1.21265021]
["bitfinex","ETHUSD",1746992856878,7.91075955,2517.8,2516.8,8.0]
["bitfinex","ETHUSD",1746992856879,3.93896058,2517.5,2516.8,8.0]
["bitfinex","ETHUSD",1746992857034,7.91122016,2517.5,2517.0,0.39729628]
["bitfinex","ETHUSD",1746992859302,0.22242392,2517.4,2517.0,0.39729628]
["bitfinex","ETHUSD",1746992859636,0.22242392,2517.4,2516.8,8.0]
["bitfinex","ETHUSD",1746992859637,3.93896058,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1746992859841,7.91164433,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1746992861643,3.93896058,2517.2,2516.8,8.39732934]
["bitfinex","ETHUSD",1746992862133,3.93896058,2517.2,2516.8,0.39732934]
["bitfinex","ETHUSD",1746992864647,3.97310551,2517.0,2516.6,0.7833]
["bitfinex","ETHUSD",1746992865878,3.97290941,2517.1,2516.6,0.7333]
["bitfinex","ETHUSD",1746992866083,0.22256981,2517.0,2516.6,0.7333]
["bitfinex","ETHUSD",1746992866671,0.22256981,2517.0,2516.6,1.1306583]
["bitfinex","ETHUSD",1746992867002,3.97290941,2517.1,2516.6,1.1306583]
["bitfinex","ETHUSD",1746992868792,3.97316637,2516.9,2516.4,0.39738578]
["bitfinex","ETHUSD",1746992869194,2.694,2517.3,2516.5,0.7862]
["bitfinex","ETHUSD",1746992869495,5.387,2517.3,2517.0,0.39728392]
["bitfinex","ETHUSD",1746992869796,3.93896058,2517.1,2516.5,0.7862]
["bitfinex","ETHUSD",1746992870094,4.76756058,2517.1,2516.5,1.18356954]
["bitfinex","ETHUSD",1746992870299,0.22263466,2517.0,2516.5,1.18356954]
["bitfinex","ETHUSD",1746992871201,4.76756058,2517.1,2516.5,1.18356954]
["bitfinex","ETHUSD",1746992871888,4.76756058,2517.1,2516.6,0.397355]
["bitfinex","ETHUSD",1746992872795,0.22257067,2517.0,2516.6,0.397355]
["bitfinex","ETHUSD",1746992873196,0.22257067,2517.0,2516.2,0.7742]
["bitfinex","ETHUSD",1746992873499,0.22257067,2516.9,2516.6,0.39734913]
["bitfinex","ETHUSD",1746992873706,0.22257067,2516.9,2516.5,0.39737394]
["bitfinex","ETHUSD",1746992873910,0.22257067,2516.9,2516.1,0.05]
["bitfinex","ETHUSD",1746992873911,5.34274688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746992874115,0.8185,2515.6,2515.1,0.4475854]
["bitfinex","ETHUSD",1746992874295,0.8185,2515.6,2515.4,0.39754423]
["bitfinex","ETHUSD",1746992874296,5.967,2515.5,2515.4,0.39754423]
["bitfinex","ETHUSD",1746992874641,6.2365,2515.6,2515.5,0.39753528]
["bitfinex","ETHUSD",1746992874761,6.66596058,2516.5,2515.5,0.8174]
["bitfinex","ETHUSD",1746992874959,2.727,2516.5,2516.2,0.3974096]
["bitfinex","ETHUSD",1746992875164,2.727,2516.5,2515.8,0.39747886]
["bitfinex","ETHUSD",1746992875510,4.74106058,2517.0,2516.6,0.39735615]
["bitfinex","ETHUSD",1746992875659,2.73,2516.9,2516.6,0.39736151]
["bitfinex","ETHUSD",1746992875864,7.47106058,2517.0,2516.6,0.39736151]
["bitfinex","ETHUSD",1746992876086,0.55,2516.9,2516.4,0.39738215]
["bitfinex","ETHUSD",1746992876294,0.55,2516.9,2516.0,1.21485161]
["bitfinex","ETHUSD",1746992876486,7.47106058,2517.0,2516.0,1.21485161]
["bitfinex","ETHUSD",1746992876487,2.73,2517.0,2516.7,0.39733171]
["bitfinex","ETHUSD",1746992876805,6.66996058,2517.0,2516.1,0.92545905]
["bitfinex","ETHUSD",1746992876959,6.66996058,2517.0,2516.7,0.39733912]
["bitfinex","ETHUSD",1746992877306,6.66996058,2517.0,2516.7,0.3973327]
["bitfinex","ETHUSD",1746992877489,6.66996058,2517.0,2516.8,0.39732933]
["bitfinex","ETHUSD",1746992877490,2.731,2517.0,2516.8,0.39732933]
["bitfinex","ETHUSD",1746992878869,2.731,2517.0,2516.6,0.39735406]
["bitfinex","ETHUSD",1746992879069,2.695,2517.1,2516.6,0.39735406]
["bitfinex","ETHUSD",1746992879269,2.726,2517.0,2516.7,0.3973405]
["bitfinex","ETHUSD",1746992879475,2.726,2517.0,2516.8,0.39732966]
["bitfinex","ETHUSD",1746992879673,2.726,2517.0,2516.5,0.3973769]
["bitfinex","ETHUSD",1746992879882,2.726,2517.0,2516.6,0.39735389]
["bitfinex","ETHUSD",1746992880569,2.695,2517.1,2516.2,0.8174]
["bitfinex","ETHUSD",1746992880774,2.695,2517.1,2516.3,0.7755]
["bitfinex","ETHUSD",1746992881011,2.695,2517.1,2516.8,0.39731929]
["bitfinex","ETHUSD",1746992882094,2.695,2517.1,2516.9,0.39731187]
["bitfinex","ETHUSD",1746992882493,2.695,2517.1,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992884711,3.195,2517.1,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992885427,3.195,2517.1,2516.9,0.397308]
["bitfinex","ETHUSD",1746992885591,7.1678605,2517.1,2516.6,0.39734996]
["bitfinex","ETHUSD",1746992885786,3.195,2517.1,2516.7,0.39734514]
["bitfinex","ETHUSD",1746992886006,4.77006058,2517.0,2515.1,14.35]
["bitfinex","ETHUSD",1746992886313,4.77006058,2517.0,2516.5,0.39736958]
["bitfinex","ETHUSD",1746992886483,0.22250614,2516.9,2516.6,0.39735679]
["bitfinex","ETHUSD",1746992887300,4.77006058,2517.0,2516.6,0.39735679]
["bitfinex","ETHUSD",1746992887698,7.16782648,2517.1,2516.7,0.39733194]
["bitfinex","ETHUSD",1746992887699,3.195,2517.1,2516.7,0.39733194]
["bitfinex","ETHUSD",1746992887900,0.5,2517.1,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992888481,6.65296058,2517.6,2517.2,0.39726108]
["bitfinex","ETHUSD",1746992888897,0.22247581,2517.5,2517.2,0.39726108]
["bitfinex","ETHUSD",1746992889821,6.65296058,2517.6,2517.2,0.39726108]
["bitfinex","ETHUSD",1746992892235,6.65296058,2517.6,2517.1,0.39727686]
["bitfinex","ETHUSD",1746992892405,3.93896058,2517.3,2516.5,0.8048]
["bitfinex","ETHUSD",1746992892601,3.93896058,2517.3,2516.9,0.39730145]
["bitfinex","ETHUSD",1746992892802,3.93896058,2517.3,2517.0,0.39729786]
["bitfinex","ETHUSD",1746992893336,3.93896058,2517.3,2517.0,0.3972885]
["bitfinex","ETHUSD",1746992893701,3.93896058,2517.3,2516.9,0.39730678]
["bitfinex","ETHUSD",1746992894838,0.5,2517.1,2516.9,0.39730678]
["bitfinex","ETHUSD",1746992895397,3.93896058,2517.0,2516.5,0.8048]
["bitfinex","ETHUSD",1746992895625,3.93896058,2516.7,2516.1,0.8272]
["bitfinex","ETHUSD",1746992895826,7.9129904,2516.4,2515.9,0.39746438]
["bitfinex","ETHUSD",1746992896016,3.93896058,2516.4,2516.0,0.39745517]
["bitfinex","ETHUSD",1746992896910,3.93896058,2516.4,2515.9,0.39746677]
["bitfinex","ETHUSD",1746992897111,3.93896058,2516.4,2515.8,0.8272]
["bitfinex","ETHUSD",1746992897327,3.5208,2516.9,2516.4,0.39738844]
["bitfinex","ETHUSD",1746992897499,3.5208,2516.9,2516.8,0.39732994]
["bitfinex","ETHUSD",1746992897500,2.711,2516.9,2516.8,0.39732994]
["bitfinex","ETHUSD",1746992898107,0.8098,2517.2,2516.5,0.8272]
["bitfinex","ETHUSD",1746992898325,2.713,2517.4,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992898526,2.713,2517.4,2516.9,0.39730964]
["bitfinex","ETHUSD",1746992898734,6.68544087,2517.4,2516.7,8.39734088]
["bitfinex","ETHUSD",1746992899247,6.68544087,2517.4,2516.8,0.39731975]
["bitfinex","ETHUSD",1746992899907,2.713,2517.4,2516.8,0.39731827]
["bitfinex","ETHUSD",1746992900129,6.68542739,2517.4,2516.9,0.39730765]
["bitfinex","ETHUSD",1746992900334,6.68542739,2517.4,2516.8,0.39732045]
["bitfinex","ETHUSD",1746992900535,3.97252368,2517.3,2516.8,0.39732045]
["bitfinex","ETHUSD",1746992900813,2.713,2517.4,2516.6,8.0]
["bitfinex","ETHUSD",1746992901222,6.68536099,2517.4,2516.8,0.39732146]
["bitfinex","ETHUSD",1746992901708,2.713,2517.4,2516.9,0.39730169]
["bitfinex","ETHUSD",1746992902042,2.713,2517.4,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992902253,5.694,2517.7,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992902443,8.403,2517.7,2517.0,1.16929837]
["bitfinex","ETHUSD",1746992902643,12.37495978,2517.7,2517.0,1.16929837]
["bitfinex","ETHUSD",1746992902955,8.403,2517.7,2517.0,1.16929837]
["bitfinex","ETHUSD",1746992903138,12.37489688,2517.7,2517.0,1.16929837]
["bitfinex","ETHUSD",1746992903735,8.70999222,2517.8,2517.0,1.16929837]
["bitfinex","ETHUSD",1746992904173,3.97196122,2517.7,2517.0,1.16929837]
["bitfinex","ETHUSD",1746992904779,7.9112309,2517.5,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992905053,3.97215584,2517.6,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992905054,8.71001516,2517.8,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992905258,3.97188415,2517.7,2517.0,1.3562094]
["bitfinex","ETHUSD",1746992905452,3.97218126,2517.6,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992905653,3.97235992,2517.4,2516.9,0.39730063]
["bitfinex","ETHUSD",1746992905964,3.93896058,2517.5,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992906949,7.91118851,2517.5,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992907302,3.93896058,2517.5,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992907445,7.91120643,2517.5,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992907645,3.93896058,2517.5,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992909279,7.9111882,2517.5,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992909646,0.8188,2517.4,2516.8,8.7945]
["bitfinex","ETHUSD",1746992909858,3.97258461,2517.3,2516.8,9.19182722]
["bitfinex","ETHUSD",1746992910094,4.7911598,2517.4,2516.8,8.39732138]
["bitfinex","ETHUSD",1746992910393,3.97255288,2517.3,2516.8,8.39732138]
["bitfinex","ETHUSD",1746992910593,3.97255288,2517.3,2516.8,0.39732138]
["bitfinex","ETHUSD",1746992911694,0.8188,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1746992911891,3.93896058,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1746992913609,0.5,2517.1,2516.8,0.39732843]
["bitfinex","ETHUSD",1746992914107,0.5,2517.1,2516.7,0.3973318]
["bitfinex","ETHUSD",1746992914609,0.5,2517.1,2516.7,0.39733684]
["bitfinex","ETHUSD",1746992914967,0.5,2517.1,2516.6,8.0]
["bitfinex","ETHUSD",1746992915172,0.5,2517.1,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992917069,0.5,2517.1,2516.9,0.3973135]
["bitfinex","ETHUSD",1746992917070,0.5,2517.1,2516.8,0.39732507]
["bitfinex","ETHUSD",1746992917270,0.5,2517.1,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992917711,0.5,2517.1,2516.8,0.39732507]
["bitfinex","ETHUSD",1746992917913,0.5,2517.1,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992918112,0.5,2517.1,2516.5,2.704]
["bitfinex","ETHUSD",1746992918312,4.79933899,2516.8,2516.1,0.824]
["bitfinex","ETHUSD",1746992918528,3.93896058,2516.6,2516.2,0.39741191]
["bitfinex","ETHUSD",1746992918889,3.93896058,2516.3,2515.5,0.7502]
["bitfinex","ETHUSD",1746992919186,0.7963,2516.5,2516.2,0.39741154]
["bitfinex","ETHUSD",1746992919381,0.7963,2516.5,2516.1,0.39743269]
["bitfinex","ETHUSD",1746992920270,0.7963,2516.5,2516.1,0.39743313]
["bitfinex","ETHUSD",1746992921908,0.7963,2516.5,2515.6,0.34542]
["bitfinex","ETHUSD",1746992922109,0.7963,2516.5,2516.2,0.39741176]
["bitfinex","ETHUSD",1746992922317,3.93896058,2516.8,2516.3,0.39740091]
["bitfinex","ETHUSD",1746992922523,4.75956058,2516.8,2516.3,0.39740091]
["bitfinex","ETHUSD",1746992923015,8.7329098,2516.8,2516.1,1.18553219]
["bitfinex","ETHUSD",1746992923214,3.97353841,2516.7,2516.1,0.39743219]
["bitfinex","ETHUSD",1746992923417,3.97353841,2516.7,2516.2,0.39742348]
["bitfinex","ETHUSD",1746992923720,8.73293041,2516.8,2516.2,0.39742348]
["bitfinex","ETHUSD",1746992923918,8.73293041,2516.8,2515.8,0.7881]
["bitfinex","ETHUSD",1746992924116,0.22249203,2516.7,2516.3,0.39740872]
["bitfinex","ETHUSD",1746992924286,0.22249203,2516.7,2515.8,0.7881]
["bitfinex","ETHUSD",1746992924287,0.22249203,2516.7,2516.5,0.39737458]
["bitfinex","ETHUSD",1746992924487,0.22249203,2516.7,2516.6,0.39736151]
["bitfinex","ETHUSD",1746992924701,3.5054,2517.0,2516.6,0.39736151]
["bitfinex","ETHUSD",1746992925021,0.8014,2517.0,2516.6,0.39736151]
["bitfinex","ETHUSD",1746992925427,0.5,2517.1,2516.4,0.3973931]
["bitfinex","ETHUSD",1746992925593,0.5,2517.1,2517.0,0.39729837]
["bitfinex","ETHUSD",1746992925922,0.8014,2517.6,2517.2,0.39725139]
["bitfinex","ETHUSD",1746992927519,0.5,2517.4,2517.2,0.39725139]
["bitfinex","ETHUSD",1746992928100,0.5,2517.4,2517.3,0.39725102]
["bitfinex","ETHUSD",1746992929027,0.5,2517.4,2517.1,0.39728003]
["bitfinex","ETHUSD",1746992929028,0.5,2517.4,2517.2,0.39725628]
["bitfinex","ETHUSD",1746992930822,0.5,2517.4,2517.2,0.3972668]
["bitfinex","ETHUSD",1746992932304,0.5,2517.4,2517.3,0.39725102]
["bitfinex","ETHUSD",1746992934301,0.5,2517.4,2517.3,1.19965102]
["bitfinex","ETHUSD",1746992934508,0.825,2517.9,2517.7,0.39717852]
["bitfinex","ETHUSD",1746992935435,0.825,2517.9,2517.6,0.39719631]
["bitfinex","ETHUSD",1746992935640,0.825,2517.9,2517.5,0.39721281]
["bitfinex","ETHUSD",1746992936633,0.825,2517.9,2517.6,0.39719827]
["bitfinex","ETHUSD",1746992936943,0.825,2517.9,2517.5,0.39721814]
["bitfinex","ETHUSD",1746992937524,0.825,2517.9,2517.6,0.39720094]
["bitfinex","ETHUSD",1746992938147,0.5,2517.7,2517.6,0.39720094]
["bitfinex","ETHUSD",1746992939852,0.5,2517.7,2517.5,0.39720988]
["bitfinex","ETHUSD",1746992940041,0.5,2517.7,2517.4,0.39722652]
["bitfinex","ETHUSD",1746992940903,0.5,2517.7,2517.5,0.39721938]
["bitfinex","ETHUSD",1746992941115,0.5,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1746992941321,0.5,2517.7,2517.5,0.39721187]
["bitfinex","ETHUSD",1746992946235,0.5,2517.7,2517.6,0.39720368]
["bitfinex","ETHUSD",1746992947128,0.5,2517.7,2517.5,0.39721647]
["bitfinex","ETHUSD",1746992947871,0.5,2517.7,2517.6,0.39720368]
["bitfinex","ETHUSD",1746992953566,0.5,2517.7,2517.5,0.39721352]
["bitfinex","ETHUSD",1746992954470,0.5,2517.7,2517.4,0.39722864]
["bitfinex","ETHUSD",1746992956956,0.5,2517.7,2517.5,0.39720642]
["bitfinex","ETHUSD",1746992957295,0.05,2518.4,2518.3,0.39709327]
["bitfinex","ETHUSD",1746992957795,0.05,2518.4,2518.3,1.62151322]
["bitfinex","ETHUSD",1746992959855,0.05,2518.4,2518.3,1.66121898]
["bitfinex","ETHUSD",1746992960171,0.05,2518.4,2518.3,23.84703798]
["bitfinex","ETHUSD",1746992960489,0.05,2518.4,2518.3,13.70439122]
["bitfinex","ETHUSD",1746992960854,0.05,2518.4,2518.3,10.37851322]
["bitfinex","ETHUSD",1746992962092,0.05,2518.4,2518.3,9.62151322]
["bitfinex","ETHUSD",1746992972092,0.05,2518.4,2518.3,9.22441995]
["bitfinex","ETHUSD",1746992972297,0.05,2518.4,2518.3,9.62151322]
["bitfinex","ETHUSD",1746992972814,0.05,2518.4,2518.3,10.49262179]
["bitfinex","ETHUSD",1746992972957,0.05,2518.4,2518.3,25.63433379]
["bitfinex","ETHUSD",1746992973163,0.05,2518.4,2518.3,25.59462522]
["bitfinex","ETHUSD",1746992973373,0.05,2518.4,2518.3,27.97962522]
["bitfinex","ETHUSD",1746992973603,0.05,2518.4,2518.3,10.45291322]
["bitfinex","ETHUSD",1746992974964,0.05,2518.4,2518.3,9.22441995]
["bitfinex","ETHUSD",1746992975169,0.796,2518.3,2517.7,14.68917348]
["bitfinex","ETHUSD",1746992975405,0.796,2518.3,2517.8,0.39716482]
["bitfinex","ETHUSD",1746992975577,0.796,2518.3,2517.8,9.58555383]
["bitfinex","ETHUSD",1746992976213,0.796,2518.3,2517.8,1.58555383]
["bitfinex","ETHUSD",1746992976897,0.796,2518.3,2517.8,9.58555383]
["bitfinex","ETHUSD",1746992977964,0.05,2518.4,2517.8,9.58555383]
["bitfinex","ETHUSD",1746992978206,0.05,2518.4,2517.9,0.03971377]
["bitfinex","ETHUSD",1746992978388,0.05,2518.4,2518.0,0.7692]
["bitfinex","ETHUSD",1746992979218,0.05,2518.4,2518.2,0.39710176]
["bitfinex","ETHUSD",1746992979380,0.05,2518.4,2518.1,0.39711423]
["bitfinex","ETHUSD",1746992980091,0.05,2518.4,2518.2,0.39710589]
["bitfinex","ETHUSD",1746992981406,0.05,2518.4,2518.3,0.39709327]
["bitfinex","ETHUSD",1746992981925,0.05,2518.4,2518.3,0.34841992]
["bitfinex","ETHUSD",1746992989442,0.05,2518.4,2518.3,31.31443946]
["bitfinex","ETHUSD",1746992989654,0.05,2518.4,2518.3,33.35707292]
["bitfinex","ETHUSD",1746992992098,0.05,2518.4,2518.3,27.84036292]
["bitfinex","ETHUSD",1746992992301,0.05,2518.4,2518.3,17.73493892]
["bitfinex","ETHUSD",1746992993432,0.05,2518.4,2518.3,18.28493892]
["bitfinex","ETHUSD",1746992994448,0.05,2518.4,2518.3,28.48493892]
["bitfinex","ETHUSD",1746992997653,0.05,2518.4,2518.3,33.86093892]
["bitfinex","ETHUSD",1746992997964,0.05,2518.4,2518.3,34.307779]
["bitfinex","ETHUSD",1746993000751,0.05,2518.4,2518.3,28.10516]
["bitfinex","ETHUSD",1746993000938,0.05,2518.4,2518.3,68.29721]
["bitfinex","ETHUSD",1746993001347,0.05,2519.4,2518.8,2.385]
["bitfinex","ETHUSD",1746993001548,0.05,2519.4,2519.1,8.7568]
["bitfinex","ETHUSD",1746993001799,0.05,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1746993001992,0.05,2519.4,2519.3,32.827513]
["bitfinex","ETHUSD",1746993002152,0.05,2519.4,2519.3,22.457289]
["bitfinex","ETHUSD",1746993002355,0.05,2519.4,2519.3,11.576428]
["bitfinex","ETHUSD",1746993002565,0.05,2519.4,2519.3,12.6492448]
["bitfinex","ETHUSD",1746993003179,0.05,2519.4,2519.3,9.4718228]
["bitfinex","ETHUSD",1746993003355,0.05,2519.4,2519.3,1.51150638]
["bitfinex","ETHUSD",1746993003557,0.05,2519.4,2519.3,3.21760558]
["bitfinex","ETHUSD",1746993003849,0.05,2519.4,2519.3,11.177922]
["bitfinex","ETHUSD",1746993004049,0.05,2519.4,2518.9,10.4385]
["bitfinex","ETHUSD",1746993004050,0.05,2519.4,2519.0,2.689]
["bitfinex","ETHUSD",1746993004451,0.05,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1746993006153,2.66699776,2519.3,2518.3,1.12771992]
["bitfinex","ETHUSD",1746993006358,0.7775,2519.2,2518.4,2.689]
["bitfinex","ETHUSD",1746993006561,0.7775,2519.2,2518.5,8.03969946]
["bitfinex","ETHUSD",1746993007314,0.7775,2519.2,2518.5,8.0]
["bitfinex","ETHUSD",1746993008189,0.8169,2519.1,2518.5,8.0]
["bitfinex","ETHUSD",1746993012392,0.8169,2519.1,2518.6,0.83089943]
["bitfinex","ETHUSD",1746993012556,0.8169,2519.1,2518.7,0.88308994]
["bitfinex","ETHUSD",1746993014084,3.97002474,2518.9,2518.1,14.288]
["bitfinex","ETHUSD",1746993014285,0.7873,2518.8,2518.2,8.0]
["bitfinex","ETHUSD",1746993015392,0.7873,2518.8,2518.1,14.288]
["bitfinex","ETHUSD",1746993015393,0.7873,2518.7,2518.1,14.288]
["bitfinex","ETHUSD",1746993015796,0.7873,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1746993016390,0.7873,2518.7,2518.2,10.4973]
["bitfinex","ETHUSD",1746993017116,0.7873,2518.7,2518.1,8.0]
["bitfinex","ETHUSD",1746993017263,0.7873,2518.7,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993017264,3.970789,2518.4,2517.8,5.12061697]
["bitfinex","ETHUSD",1746993017458,0.7873,2518.3,2517.8,5.12061697]
["bitfinex","ETHUSD",1746993017658,0.7873,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1746993019760,0.7873,2518.3,2517.9,8.03971575]
["bitfinex","ETHUSD",1746993020014,0.7873,2518.3,2518.0,1.31603327]
["bitfinex","ETHUSD",1746993020198,0.7873,2518.3,2518.1,0.0397079]
["bitfinex","ETHUSD",1746993020386,0.8159,2518.6,2518.1,0.0397079]
["bitfinex","ETHUSD",1746993021185,0.8159,2518.6,2518.1,0.7533]
["bitfinex","ETHUSD",1746993021500,0.8159,2518.6,2518.0,1.31603327]
["bitfinex","ETHUSD",1746993021706,0.8159,2518.6,2518.1,1.24513333]
["bitfinex","ETHUSD",1746993021891,0.8159,2518.6,2518.2,0.0397033]
["bitfinex","ETHUSD",1746993023968,0.8159,2518.6,2518.1,1.24513333]
["bitfinex","ETHUSD",1746993024479,0.8159,2518.6,2518.2,2.72570476]
["bitfinex","ETHUSD",1746993026406,0.8159,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1746993026608,6.65351436,2519.2,2518.4,1.07257048]
["bitfinex","ETHUSD",1746993026774,0.8159,2519.1,2518.3,8.03970442]
["bitfinex","ETHUSD",1746993026975,4.78582873,2519.0,2518.3,8.0]
["bitfinex","ETHUSD",1746993027186,4.78650903,2518.6,2517.9,2.686]
["bitfinex","ETHUSD",1746993027384,0.8159,2518.4,2517.9,2.686]
["bitfinex","ETHUSD",1746993027613,0.8159,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1746993027971,0.8159,2518.2,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993028178,0.8159,2518.2,2517.8,10.43461697]
["bitfinex","ETHUSD",1746993029284,2.683,2518.6,2517.8,11.78639522]
["bitfinex","ETHUSD",1746993029478,0.8159,2518.5,2517.8,12.49997867]
["bitfinex","ETHUSD",1746993029879,0.8159,2518.5,2517.8,11.74667867]
["bitfinex","ETHUSD",1746993031745,0.8159,2518.5,2517.9,8.15819768]
["bitfinex","ETHUSD",1746993033938,0.8159,2518.5,2518.0,0.03970976]
["bitfinex","ETHUSD",1746993034136,0.8159,2518.5,2518.0,1.23416837]
["bitfinex","ETHUSD",1746993034329,0.8159,2518.5,2518.1,0.14383234]
["bitfinex","ETHUSD",1746993038876,0.8291,2518.8,2518.1,0.14383234]
["bitfinex","ETHUSD",1746993041162,0.8291,2518.8,2518.1,0.18353936]
["bitfinex","ETHUSD",1746993041363,1.8913198,2519.1,2518.1,0.18353936]
["bitfinex","ETHUSD",1746993041570,0.8291,2519.0,2518.1,9.20328916]
["bitfinex","ETHUSD",1746993041865,1.8913198,2518.9,2518.1,9.16358214]
["bitfinex","ETHUSD",1746993042227,1.8913198,2518.7,2518.2,2.682]
["bitfinex","ETHUSD",1746993042459,0.8291,2518.6,2518.3,8.1421444]
["bitfinex","ETHUSD",1746993046492,0.8291,2518.6,2518.3,0.1421444]
["bitfinex","ETHUSD",1746993046642,0.8291,2518.6,2518.1,8.0]
["bitfinex","ETHUSD",1746993046963,0.8291,2518.6,2518.2,0.14194588]
["bitfinex","ETHUSD",1746993049401,4.76365852,2518.6,2518.2,0.14194588]
["bitfinex","ETHUSD",1746993049545,0.55,2518.5,2518.2,0.14194588]
["bitfinex","ETHUSD",1746993049745,0.8045,2518.4,2517.9,8.0]
["bitfinex","ETHUSD",1746993049988,0.8045,2518.4,2518.0,1.04743335]
["bitfinex","ETHUSD",1746993050189,0.8045,2518.4,2518.0,1.18937923]
["bitfinex","ETHUSD",1746993050358,3.08,2518.8,2518.0,1.18937923]
["bitfinex","ETHUSD",1746993050563,0.8045,2518.7,2518.1,0.7595]
["bitfinex","ETHUSD",1746993050748,0.8045,2518.7,2518.2,0.1988591]
["bitfinex","ETHUSD",1746993051248,0.8045,2518.7,2518.3,0.14194588]
["bitfinex","ETHUSD",1746993051463,0.8045,2518.7,2518.2,8.23856651]
["bitfinex","ETHUSD",1746993051687,0.8045,2519.1,2518.3,0.90144588]
["bitfinex","ETHUSD",1746993051864,0.8045,2519.1,2518.4,0.91400124]
["bitfinex","ETHUSD",1746993052280,0.8045,2519.1,2518.5,0.14194588]
["bitfinex","ETHUSD",1746993056393,0.8045,2519.1,2518.5,0.18164778]
["bitfinex","ETHUSD",1746993056554,0.8045,2519.1,2518.5,0.14194588]
["bitfinex","ETHUSD",1746993058356,3.93455852,2519.1,2518.5,0.14194588]
["bitfinex","ETHUSD",1746993058596,0.7592,2518.6,2518.5,0.14194588]
["bitfinex","ETHUSD",1746993058751,0.7592,2518.6,2518.0,3.4885]
["bitfinex","ETHUSD",1746993058956,0.7592,2518.6,2518.5,0.14194588]
["bitfinex","ETHUSD",1746993059199,0.7592,2518.6,2518.1,8.0]
["bitfinex","ETHUSD",1746993059697,0.7592,2518.6,2518.2,0.14194588]
["bitfinex","ETHUSD",1746993060466,0.7845,2519.2,2518.3,0.8312]
["bitfinex","ETHUSD",1746993060672,0.22267578,2519.1,2518.4,0.18134945]
["bitfinex","ETHUSD",1746993061395,0.22267578,2519.1,2518.5,0.8312]
["bitfinex","ETHUSD",1746993061979,0.8345,2519.4,2518.6,0.18134645]
["bitfinex","ETHUSD",1746993062814,0.22265051,2519.3,2518.6,0.18134645]
["bitfinex","ETHUSD",1746993063615,0.8345,2519.4,2518.6,0.18134645]
["bitfinex","ETHUSD",1746993064287,0.8345,2519.4,2518.7,0.7689]
["bitfinex","ETHUSD",1746993064818,0.8345,2519.4,2518.8,0.14164804]
["bitfinex","ETHUSD",1746993065179,0.22255242,2519.3,2518.7,8.7689]
["bitfinex","ETHUSD",1746993065380,0.22255242,2519.3,2518.8,1.14499]
["bitfinex","ETHUSD",1746993065581,0.22255242,2519.3,2518.8,1.28663804]
["bitfinex","ETHUSD",1746993066117,0.8345,2519.4,2518.8,1.28663804]
["bitfinex","ETHUSD",1746993069420,2.7251468,2519.4,2518.8,1.28663804]
["bitfinex","ETHUSD",1746993069820,6.69441651,2519.4,2518.8,1.28663804]
["bitfinex","ETHUSD",1746993070995,2.7251468,2519.4,2518.8,1.28663804]
["bitfinex","ETHUSD",1746993075188,0.05,2519.4,2518.9,1.0055538]
["bitfinex","ETHUSD",1746993075384,0.05,2519.4,2519.0,0.7601]
["bitfinex","ETHUSD",1746993075588,0.05,2519.4,2519.0,0.89668569]
["bitfinex","ETHUSD",1746993077319,1.9406468,2519.4,2519.0,0.89668569]
["bitfinex","ETHUSD",1746993077621,1.8906468,2519.2,2519.0,0.13658569]
["bitfinex","ETHUSD",1746993078126,1.8906468,2519.2,2519.1,0.13658569]
["bitfinex","ETHUSD",1746993078292,1.8906468,2519.2,2518.8,0.7601]
["bitfinex","ETHUSD",1746993078630,1.8906468,2519.2,2518.9,0.13658569]
["bitfinex","ETHUSD",1746993084034,2.6927468,2519.4,2518.9,0.13658569]
["bitfinex","ETHUSD",1746993084220,0.05,2519.4,2519.0,8.03969609]
["bitfinex","ETHUSD",1746993084435,0.05,2519.4,2519.1,0.7637]
["bitfinex","ETHUSD",1746993084619,0.05,2519.4,2519.3,8.8075]
["bitfinex","ETHUSD",1746993084808,0.05,2519.4,2519.3,9.95981853]
["bitfinex","ETHUSD",1746993085013,0.05,2519.4,2519.3,1.95981853]
["bitfinex","ETHUSD",1746993085331,0.05,2519.4,2519.3,0.13658569]
["bitfinex","ETHUSD",1746993085537,0.05,2519.4,2519.2,0.8075]
["bitfinex","ETHUSD",1746993085730,0.05,2519.4,2519.3,0.13658569]
["bitfinex","ETHUSD",1746993085935,0.05,2519.4,2519.2,0.8075]
["bitfinex","ETHUSD",1746993086131,0.05,2519.4,2519.3,0.13172391]
["bitfinex","ETHUSD",1746993086333,1.9406468,2519.4,2518.9,0.8075]
["bitfinex","ETHUSD",1746993086551,1.8906468,2519.2,2519.0,0.13177351]
["bitfinex","ETHUSD",1746993087258,1.8906468,2519.2,2518.7,8.8075]
["bitfinex","ETHUSD",1746993087426,1.8906468,2519.2,2519.1,0.13177351]
["bitfinex","ETHUSD",1746993087610,1.8906468,2519.2,2518.8,1.14835]
["bitfinex","ETHUSD",1746993087810,1.9406468,2519.4,2519.1,0.13177351]
["bitfinex","ETHUSD",1746993088027,1.9406468,2519.4,2518.7,8.8075]
["bitfinex","ETHUSD",1746993088225,1.9406468,2519.4,2519.2,0.13177351]
["bitfinex","ETHUSD",1746993088426,0.22269977,2519.3,2518.7,8.8075]
["bitfinex","ETHUSD",1746993088656,0.22269977,2519.3,2518.8,1.14835]
["bitfinex","ETHUSD",1746993089031,0.22269977,2519.3,2516.2,8.08389832]
["bitfinex","ETHUSD",1746993089032,0.8122,2517.9,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993089216,3.4852,2517.9,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993089566,3.70789977,2517.9,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993089867,2.89569977,2517.9,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993090234,2.673,2517.9,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993090832,6.6445636,2517.9,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993091124,2.673,2517.9,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993093764,0.8122,2518.2,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993093951,3.4852,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1746993096667,2.673,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1746993096975,2.673,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1746993097376,2.673,2518.3,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993097537,6.6439787,2518.3,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993098255,2.672,2518.3,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993098457,6.64293464,2518.3,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993098765,6.64393464,2518.3,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993098968,4.75279066,2518.0,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993099171,3.9715636,2517.9,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993099338,7.0515636,2517.9,2517.8,2.43461697]
["bitfinex","ETHUSD",1746993099535,7.0515636,2517.9,2516.9,8.8073]
["bitfinex","ETHUSD",1746993099536,4.75347777,2517.6,2516.9,8.8073]
["bitfinex","ETHUSD",1746993099764,7.90960577,2517.4,2517.0,0.10534549]
["bitfinex","ETHUSD",1746993099968,3.97261248,2517.3,2516.4,0.8073]
["bitfinex","ETHUSD",1746993100337,3.97261248,2517.3,2516.5,0.0965667]
["bitfinex","ETHUSD",1746993100642,3.93724372,2517.4,2516.5,0.0965667]
["bitfinex","ETHUSD",1746993100838,3.08,2517.5,2516.5,0.0965667]
["bitfinex","ETHUSD",1746993100839,3.93724372,2516.8,2516.5,0.0965667]
["bitfinex","ETHUSD",1746993101078,3.97374568,2516.6,2516.1,0.05]
["bitfinex","ETHUSD",1746993101237,3.97377309,2516.5,2516.1,0.05]
["bitfinex","ETHUSD",1746993101437,3.97377309,2516.5,2516.2,0.09219709]
["bitfinex","ETHUSD",1746993101748,4.75498545,2516.6,2516.2,0.09219709]
["bitfinex","ETHUSD",1746993101934,3.97383588,2516.5,2516.2,0.09219709]
["bitfinex","ETHUSD",1746993102379,3.93724372,2516.5,2516.2,0.09219709]
["bitfinex","ETHUSD",1746993102584,3.97408894,2516.3,2516.2,0.09219709]
["bitfinex","ETHUSD",1746993102973,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993103280,3.08,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746993103794,2.672,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993105373,3.08,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746993105553,2.673,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993105755,3.08,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746993105952,5.753,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746993106261,0.5,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993109292,0.5,2516.2,2516.1,0.1517393]
["bitfinex","ETHUSD",1746993109609,0.5,2516.2,2516.1,0.9588393]
["bitfinex","ETHUSD",1746993111475,0.5,2516.2,2516.1,8.9588393]
["bitfinex","ETHUSD",1746993111677,5.753,2516.9,2516.1,9.00860999]
["bitfinex","ETHUSD",1746993111876,2.673,2516.9,2516.1,1.89446099]
["bitfinex","ETHUSD",1746993112076,2.673,2516.9,2516.1,0.99857706]
["bitfinex","ETHUSD",1746993112620,2.673,2516.9,2516.2,0.03973691]
["bitfinex","ETHUSD",1746993112994,3.08,2517.1,2516.3,0.09791558]
["bitfinex","ETHUSD",1746993113200,5.753,2517.1,2516.3,0.09791558]
["bitfinex","ETHUSD",1746993113504,5.753,2517.1,2516.2,0.03973691]
["bitfinex","ETHUSD",1746993114011,5.753,2517.1,2516.1,0.8571]
["bitfinex","ETHUSD",1746993116105,0.5,2516.9,2516.1,0.8571]
["bitfinex","ETHUSD",1746993116307,0.5,2516.9,2516.2,0.09354566]
["bitfinex","ETHUSD",1746993118185,4.47320757,2516.9,2516.2,0.09354566]
["bitfinex","ETHUSD",1746993118994,0.5,2516.9,2516.2,0.09354566]
["bitfinex","ETHUSD",1746993120337,0.5,2516.9,2516.3,0.7945]
["bitfinex","ETHUSD",1746993120525,0.5,2516.9,2516.5,0.7945]
["bitfinex","ETHUSD",1746993120825,0.5,2516.9,2516.6,0.09384352]
["bitfinex","ETHUSD",1746993121189,0.5,2516.9,2516.5,0.7945]
["bitfinex","ETHUSD",1746993122626,0.5,2516.9,2516.6,0.09384352]
["bitfinex","ETHUSD",1746993126312,8.30964082,2516.9,2516.3,8.0]
["bitfinex","ETHUSD",1746993126615,8.30964082,2516.9,2516.4,0.0928507]
["bitfinex","ETHUSD",1746993127140,8.30961258,2516.9,2516.4,0.0928507]
["bitfinex","ETHUSD",1746993127315,8.30961258,2516.9,2516.2,0.8201]
["bitfinex","ETHUSD",1746993127316,0.22193491,2516.8,2516.2,0.8201]
["bitfinex","ETHUSD",1746993127522,0.22193491,2516.8,2516.3,0.0928507]
["bitfinex","ETHUSD",1746993127724,0.22193491,2516.8,2516.2,0.8201]
["bitfinex","ETHUSD",1746993128042,0.22193491,2516.7,2516.3,0.0928507]
["bitfinex","ETHUSD",1746993128432,8.30961258,2516.9,2516.2,0.8201]
["bitfinex","ETHUSD",1746993128633,8.30961258,2516.9,2516.4,0.0928507]
["bitfinex","ETHUSD",1746993128828,8.30961258,2516.9,2516.2,0.8201]
["bitfinex","ETHUSD",1746993129245,8.30961258,2516.9,2516.3,0.0928507]
["bitfinex","ETHUSD",1746993129554,0.22257191,2516.8,2516.3,0.0928507]
["bitfinex","ETHUSD",1746993129735,0.22257191,2516.8,2516.2,0.8201]
["bitfinex","ETHUSD",1746993129932,4.15981563,2516.7,2516.3,0.0928507]
["bitfinex","ETHUSD",1746993130147,4.15981563,2516.7,2516.1,0.05]
["bitfinex","ETHUSD",1746993130148,3.97376631,2516.6,2516.1,0.05]
["bitfinex","ETHUSD",1746993130460,4.15981563,2516.7,2516.1,0.05]
["bitfinex","ETHUSD",1746993130621,0.22257191,2516.6,2516.1,0.05]
["bitfinex","ETHUSD",1746993130817,2.67,2516.5,2516.2,0.09349604]
["bitfinex","ETHUSD",1746993131023,3.97408894,2516.3,2516.2,0.09349604]
["bitfinex","ETHUSD",1746993131333,0.22257191,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746993131531,4.19666148,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1746993132269,4.07627191,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993134958,3.30257191,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993136660,5.97257191,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993137571,9.94681879,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993140855,5.97257191,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993141376,7.86801587,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993141876,11.84226275,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1746993143929,3.9752543,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746993144146,1.89544396,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1746993145147,3.08,2515.7,2515.2,0.8052]
["bitfinex","ETHUSD",1746993145349,3.08,2515.7,2515.3,0.08129352]
["bitfinex","ETHUSD",1746993145551,3.08,2515.7,2515.2,0.8052]
["bitfinex","ETHUSD",1746993145846,3.08,2515.7,2515.3,0.08779932]
["bitfinex","ETHUSD",1746993146170,3.08,2515.7,2515.2,0.8052]
["bitfinex","ETHUSD",1746993146352,3.08,2515.7,2515.3,0.08779932]
["bitfinex","ETHUSD",1746993146687,3.08,2515.7,2515.2,0.8052]
["bitfinex","ETHUSD",1746993146890,3.08,2515.7,2515.4,0.088495]
["bitfinex","ETHUSD",1746993147196,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993147497,0.5,2515.5,2515.3,0.08774964]
["bitfinex","ETHUSD",1746993147793,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993147948,0.5,2515.5,2515.3,0.08774964]
["bitfinex","ETHUSD",1746993148148,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993148447,0.5,2515.5,2515.3,0.08774964]
["bitfinex","ETHUSD",1746993148775,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993148976,0.5,2515.5,2515.3,0.08774964]
["bitfinex","ETHUSD",1746993149196,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993149482,0.5,2515.5,2515.3,0.08774964]
["bitfinex","ETHUSD",1746993149989,0.5,2515.5,2515.4,0.08774964]
["bitfinex","ETHUSD",1746993150142,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993150348,0.5,2515.5,2515.3,0.08774964]
["bitfinex","ETHUSD",1746993150649,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993151182,0.5,2515.5,2515.3,0.08988574]
["bitfinex","ETHUSD",1746993151367,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993151571,0.5,2515.5,2515.3,0.08988574]
["bitfinex","ETHUSD",1746993151776,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993151994,0.5,2515.5,2515.3,0.08988574]
["bitfinex","ETHUSD",1746993152161,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993152366,0.5,2515.5,2515.3,0.09018387]
["bitfinex","ETHUSD",1746993152552,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993152754,0.5,2515.5,2515.3,0.09018387]
["bitfinex","ETHUSD",1746993152985,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993153294,0.5,2515.5,2515.3,0.09018387]
["bitfinex","ETHUSD",1746993153581,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993153787,0.5,2515.5,2515.3,0.09018387]
["bitfinex","ETHUSD",1746993153986,0.5,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1746993154289,0.5,2515.5,2515.3,0.09018387]
["bitfinex","ETHUSD",1746993154584,0.5,2515.5,2515.3,0.03975535]
["bitfinex","ETHUSD",1746993154882,3.08,2516.0,2515.4,0.09018387]
["bitfinex","ETHUSD",1746993155196,7.05464058,2516.0,2515.2,0.8052]
["bitfinex","ETHUSD",1746993155499,7.05464058,2516.0,2515.3,0.09018387]
["bitfinex","ETHUSD",1746993155651,9.72264058,2516.0,2515.3,0.09018387]
["bitfinex","ETHUSD",1746993156196,0.22257045,2515.9,2515.3,0.09018387]
["bitfinex","ETHUSD",1746993156376,0.22257045,2515.9,2515.4,0.7881]
["bitfinex","ETHUSD",1746993156747,3.08,2516.0,2515.5,0.09018387]
["bitfinex","ETHUSD",1746993157289,0.5,2515.8,2515.5,0.09018387]
["bitfinex","ETHUSD",1746993160263,0.22293514,2515.7,2515.5,0.09018387]
["bitfinex","ETHUSD",1746993160787,0.5,2515.8,2515.5,0.09018387]
["bitfinex","ETHUSD",1746993161789,0.22302313,2515.7,2515.5,0.09018387]
["bitfinex","ETHUSD",1746993162354,0.5,2515.8,2515.5,0.09018387]
["bitfinex","ETHUSD",1746993163493,0.22303881,2515.7,2515.5,0.09018387]
["bitfinex","ETHUSD",1746993163995,0.5,2515.8,2515.5,0.09018387]
["bitfinex","ETHUSD",1746993166396,0.5,2515.8,2515.5,0.12993341]
["bitfinex","ETHUSD",1746993166568,0.5,2515.8,2515.6,0.7742]
["bitfinex","ETHUSD",1746993166772,0.5,2515.8,2515.7,0.12625333]
["bitfinex","ETHUSD",1746993166963,0.5,2515.8,2515.7,0.86070745]
["bitfinex","ETHUSD",1746993168364,0.5,2515.8,2515.7,1.75075285]
["bitfinex","ETHUSD",1746993170205,3.94307578,2516.8,2515.7,1.75075285]
["bitfinex","ETHUSD",1746993170206,0.7757,2517.0,2515.9,0.7742]
["bitfinex","ETHUSD",1746993170422,0.7757,2517.0,2516.1,8.7742]
["bitfinex","ETHUSD",1746993170604,4.74869027,2517.0,2516.1,8.7742]
["bitfinex","ETHUSD",1746993170765,0.7757,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1746993170969,0.7757,2516.5,2516.2,0.08471946]
["bitfinex","ETHUSD",1746993171391,1.8949486,2516.4,2516.2,0.08471946]
["bitfinex","ETHUSD",1746993171702,1.8949486,2516.4,2515.9,0.7742]
["bitfinex","ETHUSD",1746993171888,1.8949486,2516.4,2516.3,0.08303127]
["bitfinex","ETHUSD",1746993172091,1.8949486,2516.4,2515.9,0.7742]
["bitfinex","ETHUSD",1746993172489,1.8949486,2516.4,2516.0,0.08303127]
["bitfinex","ETHUSD",1746993172971,0.22263995,2516.3,2516.0,0.08303127]
["bitfinex","ETHUSD",1746993174087,5.744,2517.2,2516.2,0.7742]
["bitfinex","ETHUSD",1746993174289,3.08,2517.2,2516.5,0.7742]
["bitfinex","ETHUSD",1746993174492,3.08,2517.2,2516.6,0.03973027]
["bitfinex","ETHUSD",1746993174807,3.08,2517.2,2516.7,0.0833788]
["bitfinex","ETHUSD",1746993177411,2.664,2517.4,2516.7,0.0833788]
["bitfinex","ETHUSD",1746993177598,2.664,2517.4,2516.6,0.03973027]
["bitfinex","ETHUSD",1746993178019,0.22205479,2517.3,2516.6,0.03973027]
["bitfinex","ETHUSD",1746993178219,0.22205479,2517.3,2516.7,0.0833788]
["bitfinex","ETHUSD",1746993178606,2.664,2517.4,2516.7,0.0833788]
["bitfinex","ETHUSD",1746993178810,11.76664718,2517.5,2516.6,0.03973027]
["bitfinex","ETHUSD",1746993179118,11.76664718,2517.5,2516.7,0.7516]
["bitfinex","ETHUSD",1746993179119,3.08,2517.5,2516.7,0.7516]
["bitfinex","ETHUSD",1746993179323,3.08,2517.5,2516.9,0.7516]
["bitfinex","ETHUSD",1746993179617,2.663,2517.6,2517.0,0.11093318]
["bitfinex","ETHUSD",1746993181424,0.8299,2518.0,2517.1,0.79132358]
["bitfinex","ETHUSD",1746993181579,0.8299,2518.0,2517.1,0.7516]
["bitfinex","ETHUSD",1746993182064,3.9099,2518.3,2517.3,8.0]
["bitfinex","ETHUSD",1746993182354,0.8299,2518.5,2517.5,0.7516]
["bitfinex","ETHUSD",1746993182505,4.76863154,2518.5,2517.6,0.03971491]
["bitfinex","ETHUSD",1746993182965,2.661,2518.5,2517.8,0.7516]
["bitfinex","ETHUSD",1746993183649,2.661,2518.5,2517.9,0.11093318]
["bitfinex","ETHUSD",1746993184849,2.661,2518.5,2517.8,0.7516]
["bitfinex","ETHUSD",1746993187347,2.66,2518.6,2517.8,0.7516]
["bitfinex","ETHUSD",1746993190371,3.97048518,2518.6,2517.8,0.7516]
["bitfinex","ETHUSD",1746993190545,2.659,2518.7,2517.8,0.7516]
["bitfinex","ETHUSD",1746993191147,3.97048091,2518.6,2517.8,0.7516]
["bitfinex","ETHUSD",1746993191566,2.659,2518.7,2517.8,0.7516]
["bitfinex","ETHUSD",1746993192759,3.08,2518.8,2517.8,3.4106]
["bitfinex","ETHUSD",1746993192979,3.08,2518.8,2518.0,0.7808]
["bitfinex","ETHUSD",1746993193380,7.05023756,2518.8,2518.0,0.7808]
["bitfinex","ETHUSD",1746993193582,3.08,2518.8,2518.0,0.7808]
["bitfinex","ETHUSD",1746993193788,7.05014497,2518.8,2518.0,0.7808]
["bitfinex","ETHUSD",1746993194574,3.08,2518.8,2518.0,0.7808]
["bitfinex","ETHUSD",1746993194996,3.08,2518.8,2518.2,0.7536]
["bitfinex","ETHUSD",1746993195178,0.8037,2519.0,2517.9,8.34106]
["bitfinex","ETHUSD",1746993195179,2.658,2519.0,2518.3,0.7933052]
["bitfinex","ETHUSD",1746993196570,2.658,2519.0,2518.3,0.7536]
["bitfinex","ETHUSD",1746993198676,6.64573154,2519.4,2518.3,45.516774]
["bitfinex","ETHUSD",1746993198989,3.98873154,2519.4,2518.3,37.74219051]
["bitfinex","ETHUSD",1746993199503,1.9404806,2519.4,2518.3,37.74219051]
["bitfinex","ETHUSD",1746993200115,1.8904806,2519.2,2518.3,25.56087151]
["bitfinex","ETHUSD",1746993200315,1.8904806,2519.2,2518.3,20.81932251]
["bitfinex","ETHUSD",1746993200521,1.8904806,2519.2,2518.3,16.717095]
["bitfinex","ETHUSD",1746993201203,1.8904806,2519.0,2518.3,8.7536]
["bitfinex","ETHUSD",1746993201392,0.8237,2519.0,2518.3,8.7536]
["bitfinex","ETHUSD",1746993202217,3.93337416,2518.9,2518.0,0.7536]
["bitfinex","ETHUSD",1746993202518,0.8237,2518.7,2518.0,0.7536]
["bitfinex","ETHUSD",1746993202680,0.8237,2518.7,2518.0,0.79330743]
["bitfinex","ETHUSD",1746993203112,0.8237,2518.7,2518.0,0.7536]
["bitfinex","ETHUSD",1746993203274,0.8237,2518.7,2518.1,0.909466]
["bitfinex","ETHUSD",1746993203485,3.93337416,2518.6,2518.1,0.909466]
["bitfinex","ETHUSD",1746993203726,3.93337416,2518.6,2517.9,0.34106]
["bitfinex","ETHUSD",1746993203727,3.93337416,2518.6,2517.9,8.34106]
["bitfinex","ETHUSD",1746993204418,10.07007416,2518.3,2517.4,1.82417192]
["bitfinex","ETHUSD",1746993204575,3.93337416,2518.0,2517.2,3.4116]
["bitfinex","ETHUSD",1746993204976,3.93337416,2518.0,2517.3,8.0]
["bitfinex","ETHUSD",1746993205180,3.93337416,2518.0,2517.3,8.03972038]
["bitfinex","ETHUSD",1746993205377,3.93337416,2518.0,2517.3,8.0]
["bitfinex","ETHUSD",1746993205578,3.93337416,2518.0,2517.4,1.14116]
["bitfinex","ETHUSD",1746993205778,0.826,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1746993206713,0.826,2517.7,2516.7,2.658]
["bitfinex","ETHUSD",1746993206893,0.826,2517.7,2516.8,8.82672462]
["bitfinex","ETHUSD",1746993207294,0.826,2517.7,2516.8,8.787]
["bitfinex","ETHUSD",1746993208513,0.826,2517.7,2516.9,0.03972462]
["bitfinex","ETHUSD",1746993208698,0.826,2517.7,2516.9,1.18819708]
["bitfinex","ETHUSD",1746993209288,0.826,2517.7,2516.9,1.14847246]
["bitfinex","ETHUSD",1746993209490,0.826,2517.7,2517.0,0.03972462]
["bitfinex","ETHUSD",1746993209698,0.7996,2518.0,2517.1,0.8034]
["bitfinex","ETHUSD",1746993211689,0.7996,2518.3,2517.3,0.8034]
["bitfinex","ETHUSD",1746993211895,3.4546,2518.3,2517.4,0.03971345]
["bitfinex","ETHUSD",1746993212108,3.4546,2518.3,2517.4,8.0]
["bitfinex","ETHUSD",1746993213208,0.7996,2518.3,2517.4,8.0]
["bitfinex","ETHUSD",1746993213394,0.7996,2518.3,2517.5,1.14614]
["bitfinex","ETHUSD",1746993215402,3.93337416,2518.0,2517.4,8.0]
["bitfinex","ETHUSD",1746993215639,3.93337416,2518.0,2517.0,3.56884725]
["bitfinex","ETHUSD",1746993215640,3.93337416,2517.7,2517.0,0.91484725]
["bitfinex","ETHUSD",1746993215846,0.7801,2517.6,2517.0,8.91484725]
["bitfinex","ETHUSD",1746993219397,0.7801,2517.6,2517.1,0.03972699]
["bitfinex","ETHUSD",1746993219565,0.8245,2518.2,2517.2,0.778]
["bitfinex","ETHUSD",1746993219873,0.8245,2518.2,2517.3,8.03971498]
["bitfinex","ETHUSD",1746993220165,0.8245,2518.2,2517.5,8.0]
["bitfinex","ETHUSD",1746993220328,0.8245,2518.2,2517.6,0.03971406]
["bitfinex","ETHUSD",1746993220965,0.8245,2518.2,2517.5,8.0]
["bitfinex","ETHUSD",1746993221969,0.8245,2518.2,2517.6,0.03971407]
["bitfinex","ETHUSD",1746993222967,0.8245,2518.2,2517.5,8.0]
["bitfinex","ETHUSD",1746993223177,0.8245,2518.2,2517.6,1.18061715]
["bitfinex","ETHUSD",1746993224262,0.8245,2518.2,2517.5,8.0]
["bitfinex","ETHUSD",1746993224672,0.8245,2518.2,2517.6,0.03971941]
["bitfinex","ETHUSD",1746993226151,0.8245,2518.2,2517.7,0.8137]
["bitfinex","ETHUSD",1746993227688,0.05,2518.4,2517.7,0.8137]
["bitfinex","ETHUSD",1746993229303,0.7593,2517.8,2517.1,0.8137]
["bitfinex","ETHUSD",1746993229593,0.7593,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1746993229796,0.7593,2517.8,2517.1,1.14667]
["bitfinex","ETHUSD",1746993230463,0.22223501,2517.7,2517.1,1.14667]
["bitfinex","ETHUSD",1746993231392,0.7593,2517.8,2517.1,1.14667]
["bitfinex","ETHUSD",1746993231599,3.93337416,2517.6,2517.0,8.0]
["bitfinex","ETHUSD",1746993231912,0.7593,2517.5,2517.0,8.0]
["bitfinex","ETHUSD",1746993232579,3.8393,2517.5,2516.9,2.653]
["bitfinex","ETHUSD",1746993233103,0.22247996,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1746993233699,3.8393,2517.5,2517.0,8.0]
["bitfinex","ETHUSD",1746993235195,0.22248229,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1746993236225,3.8393,2517.5,2517.0,8.0]
["bitfinex","ETHUSD",1746993237131,3.93337416,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1746993237422,3.93337416,2517.3,2516.4,3.4661]
["bitfinex","ETHUSD",1746993237423,3.93337416,2517.3,2516.5,8.0]
["bitfinex","ETHUSD",1746993237717,3.93337416,2517.3,2516.5,8.34661]
["bitfinex","ETHUSD",1746993238020,0.22240465,2517.4,2516.5,8.34661]
["bitfinex","ETHUSD",1746993238264,0.22240465,2517.3,2516.5,8.34661]
["bitfinex","ETHUSD",1746993239351,4.69267416,2517.5,2516.5,8.34661]
["bitfinex","ETHUSD",1746993239567,4.69267416,2517.5,2516.6,1.446571]
["bitfinex","ETHUSD",1746993239943,0.22231012,2517.4,2516.8,0.7761]
["bitfinex","ETHUSD",1746993240140,0.22231012,2517.4,2516.9,0.03972512]
["bitfinex","ETHUSD",1746993240853,0.7593,2517.5,2516.9,0.03972512]
["bitfinex","ETHUSD",1746993249598,3.93337416,2517.3,2516.1,15.0882]
["bitfinex","ETHUSD",1746993249804,3.93337416,2517.0,2516.2,1.50882]
["bitfinex","ETHUSD",1746993250094,0.8055,2516.9,2516.2,8.0]
["bitfinex","ETHUSD",1746993250478,0.8055,2516.9,2516.1,3.4472]
["bitfinex","ETHUSD",1746993250678,3.93337416,2516.7,2516.1,2.653]
["bitfinex","ETHUSD",1746993250885,0.8055,2516.6,2516.1,2.653]
["bitfinex","ETHUSD",1746993251569,0.8055,2516.6,2515.8,8.0]
["bitfinex","ETHUSD",1746993251767,0.8055,2516.3,2515.6,2.654]
["bitfinex","ETHUSD",1746993251972,0.8055,2516.3,2515.6,2.99882]
["bitfinex","ETHUSD",1746993257231,0.8055,2516.3,2515.7,0.07852254]
["bitfinex","ETHUSD",1746993259689,0.8055,2516.3,2515.6,2.99882]
["bitfinex","ETHUSD",1746993259890,0.8055,2516.3,2515.7,0.08308963]
["bitfinex","ETHUSD",1746993260115,0.8055,2516.3,2515.6,2.99882]
["bitfinex","ETHUSD",1746993260303,0.8055,2516.3,2515.7,0.38297163]
["bitfinex","ETHUSD",1746993265028,4.73387677,2516.0,2515.7,0.08308963]
["bitfinex","ETHUSD",1746993265329,0.7592,2515.9,2515.1,0.05]
["bitfinex","ETHUSD",1746993265498,3.93337416,2515.8,2515.1,0.05]
["bitfinex","ETHUSD",1746993265696,0.7592,2515.7,2515.2,0.07616549]
["bitfinex","ETHUSD",1746993267347,0.7592,2515.7,2515.2,0.87036549]
["bitfinex","ETHUSD",1746993267495,0.7592,2515.7,2515.3,0.03975143]
["bitfinex","ETHUSD",1746993267827,0.7592,2515.7,2515.2,0.7942]
["bitfinex","ETHUSD",1746993268233,0.7592,2515.7,2515.3,0.07984095]
["bitfinex","ETHUSD",1746993268661,0.7592,2515.7,2515.3,0.03975144]
["bitfinex","ETHUSD",1746993270874,0.816,2516.2,2515.3,0.03975144]
["bitfinex","ETHUSD",1746993271355,0.816,2516.2,2515.3,0.39294658]
["bitfinex","ETHUSD",1746993271562,0.816,2516.2,2515.4,0.07959258]
["bitfinex","ETHUSD",1746993272087,0.816,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746993272267,0.816,2515.6,2515.5,0.07959258]
["bitfinex","ETHUSD",1746993272426,0.816,2515.6,2515.5,0.07924488]
["bitfinex","ETHUSD",1746993272845,0.816,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746993273039,0.816,2515.6,2515.5,0.07924488]
["bitfinex","ETHUSD",1746993273678,0.816,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746993273835,0.816,2515.6,2515.5,0.07924488]
["bitfinex","ETHUSD",1746993274236,4.79119478,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1746993274432,0.7977,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746993274674,0.7977,2515.5,2515.2,0.07924488]
["bitfinex","ETHUSD",1746993275083,0.7977,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746993275585,0.7977,2515.5,2515.2,0.07924488]
["bitfinex","ETHUSD",1746993276100,0.7977,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746993276384,0.7977,2515.5,2515.2,0.07924488]
["bitfinex","ETHUSD",1746993276748,0.7977,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746993277276,0.7977,2515.5,2515.2,0.07924488]
["bitfinex","ETHUSD",1746993277779,0.7977,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1746993278186,4.76792697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993278351,1.01446389,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993278551,4.99029086,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993278775,1.01446389,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993283195,0.7921,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993284894,1.01444042,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993285487,2.9109461,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993286619,14.88517307,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993286776,17.90652505,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993286969,16.01001937,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993287483,18.06083157,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993288072,17.48598527,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1746993289180,1.3405,2514.9,2514.1,0.05]
["bitfinex","ETHUSD",1746993289380,0.7905,2514.3,2514.1,0.05]
["bitfinex","ETHUSD",1746993289575,3.97677563,2514.6,2514.1,0.05]
["bitfinex","ETHUSD",1746993289576,0.7905,2514.6,2514.1,0.05]
["bitfinex","ETHUSD",1746993290283,6.62293813,2514.5,2514.2,0.09047658]
["bitfinex","ETHUSD",1746993290684,2.646,2514.5,2514.2,0.09047658]
["bitfinex","ETHUSD",1746993292619,2.646,2514.5,2514.1,0.05]
["bitfinex","ETHUSD",1746993293117,2.646,2514.5,2514.2,0.09684133]
["bitfinex","ETHUSD",1746993294493,6.6229883,2514.5,2514.2,0.09684133]
["bitfinex","ETHUSD",1746993295218,2.646,2514.5,2514.2,0.09684133]
["bitfinex","ETHUSD",1746993295619,6.62294453,2514.5,2514.2,0.09684133]
["bitfinex","ETHUSD",1746993295918,2.646,2514.5,2514.2,0.09684133]
["bitfinex","ETHUSD",1746993297485,3.94731788,2514.4,2514.2,0.09684133]
["bitfinex","ETHUSD",1746993297785,7.92444908,2514.4,2514.2,0.09684133]
["bitfinex","ETHUSD",1746993298782,3.94731788,2514.4,2514.2,0.09684133]
["bitfinex","ETHUSD",1746993299626,2.646,2514.5,2514.2,0.09684133]
["bitfinex","ETHUSD",1746993300127,2.646,2514.5,2514.1,0.05]
["bitfinex","ETHUSD",1746993300330,5.726,2514.5,2514.3,0.09679158]
["bitfinex","ETHUSD",1746993300516,5.726,2514.5,2514.1,0.05]
["bitfinex","ETHUSD",1746993300934,3.08,2514.5,2514.2,0.09679158]
["bitfinex","ETHUSD",1746993302515,2.645,2514.7,2514.2,0.09679158]
["bitfinex","ETHUSD",1746993302855,3.08,2514.8,2514.2,0.09679158]
["bitfinex","ETHUSD",1746993304643,0.22268766,2514.7,2514.2,0.09679158]
["bitfinex","ETHUSD",1746993305169,0.22268766,2514.7,2514.3,0.7638]
["bitfinex","ETHUSD",1746993305351,0.22268766,2514.7,2514.4,0.09524975]
["bitfinex","ETHUSD",1746993305529,3.08,2514.8,2514.4,0.09524975]
["bitfinex","ETHUSD",1746993306433,3.94731788,2514.9,2514.4,0.09524975]
["bitfinex","ETHUSD",1746993307064,3.97656343,2514.8,2514.4,0.09524975]
["bitfinex","ETHUSD",1746993307229,1.89780129,2514.5,2514.4,0.09524975]
["bitfinex","ETHUSD",1746993307938,1.89780129,2514.5,2514.1,0.8138]
["bitfinex","ETHUSD",1746993308447,1.89780129,2514.7,2514.1,1.95998]
["bitfinex","ETHUSD",1746993309583,1.89780129,2514.7,2514.1,0.8138]
["bitfinex","ETHUSD",1746993312157,1.89780129,2514.7,2514.2,0.09524975]
["bitfinex","ETHUSD",1746993312759,1.89780129,2514.5,2514.2,0.09524975]
["bitfinex","ETHUSD",1746993316697,1.89780129,2514.7,2514.2,0.09524975]
["bitfinex","ETHUSD",1746993317049,0.22318566,2514.6,2514.2,0.09524975]
["bitfinex","ETHUSD",1746993317681,1.89780129,2514.7,2514.2,0.09524975]
["bitfinex","ETHUSD",1746993318757,0.22318435,2514.6,2514.2,0.09524975]
["bitfinex","ETHUSD",1746993319259,1.89780129,2514.5,2514.2,0.09524975]
["bitfinex","ETHUSD",1746993319586,1.89780129,2514.3,2514.2,0.09524975]
["bitfinex","ETHUSD",1746993319786,9.17823576,2514.3,2514.2,0.09524975]
["bitfinex","ETHUSD",1746993320680,3.97846316,2513.6,2512.8,0.7651]
["bitfinex","ETHUSD",1746993320887,1.89780129,2513.4,2512.8,0.7651]
["bitfinex","ETHUSD",1746993324216,13.87679221,2513.2,2512.2,0.7751]
["bitfinex","ETHUSD",1746993324981,14.09930654,2513.2,2512.2,0.7751]
["bitfinex","ETHUSD",1746993325529,14.09930654,2513.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993325530,2.12031562,2513.2,2512.7,0.7751]
["bitfinex","ETHUSD",1746993325682,0.22251433,2513.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993325885,2.72870129,2513.2,2512.1,0.8251]
["bitfinex","ETHUSD",1746993326113,6.70769221,2513.2,2512.6,0.7751]
["bitfinex","ETHUSD",1746993326314,8.8309,2513.4,2512.6,0.7751]
["bitfinex","ETHUSD",1746993326517,1.89780129,2513.2,2512.6,0.7751]
["bitfinex","ETHUSD",1746993326700,5.87679221,2513.2,2512.6,0.7751]
["bitfinex","ETHUSD",1746993327212,0.55,2513.0,2512.1,0.05]
["bitfinex","ETHUSD",1746993327389,1.89780129,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1746993327718,5.87832371,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1746993327885,6.62457479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993328934,1.89780129,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1746993329235,2.642,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993329437,13.65834723,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993329830,9.67777244,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993330738,13.65834723,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993331295,21.65834723,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993331543,22.99934723,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993332913,15.82677244,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993333118,21.66477244,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993333717,25.64534723,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1746993333920,4.5310502,2511.9,2511.8,0.013536]
["bitfinex","ETHUSD",1746993334109,17.30842264,2511.9,2511.8,0.013536]
["bitfinex","ETHUSD",1746993334309,3.98202008,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1746993334540,12.32377244,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1746993334743,24.30593236,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1746993335149,15.03577244,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1746993335332,20.87377244,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1746993335532,24.85593236,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1746993336061,0.55,2511.0,2510.0,0.8186]
["bitfinex","ETHUSD",1746993336218,3.95577244,2510.4,2510.0,0.8186]
["bitfinex","ETHUSD",1746993336423,5.723,2510.3,2509.5,0.8186]
["bitfinex","ETHUSD",1746993336623,5.723,2510.3,2510.1,0.8686]
["bitfinex","ETHUSD",1746993336820,5.723,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746993337119,2.643,2510.9,2510.1,0.05]
["bitfinex","ETHUSD",1746993337324,6.59877244,2510.9,2510.2,0.86033414]
["bitfinex","ETHUSD",1746993338137,6.59877244,2510.9,2510.2,0.7683]
["bitfinex","ETHUSD",1746993338458,6.59877244,2510.9,2510.3,0.09975923]
["bitfinex","ETHUSD",1746993339372,3.95577244,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1746993339703,4.65246875,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746993340056,7.29351506,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746993340366,4.74087534,2509.7,2509.1,0.05]
["bitfinex","ETHUSD",1746993340694,2.654,2510.2,2509.3,0.7683]
["bitfinex","ETHUSD",1746993341497,3.95577244,2510.5,2509.1,0.08984657]
["bitfinex","ETHUSD",1746993341498,2.657,2510.5,2509.5,0.7683]
["bitfinex","ETHUSD",1746993341794,2.657,2510.5,2509.6,0.082549]
["bitfinex","ETHUSD",1746993342196,0.55,2510.1,2509.6,0.082549]
["bitfinex","ETHUSD",1746993342395,3.95577244,2509.9,2509.5,0.7683]
["bitfinex","ETHUSD",1746993342701,6.63077244,2509.9,2509.5,0.7683]
["bitfinex","ETHUSD",1746993343200,3.95577244,2509.6,2509.1,0.8183]
["bitfinex","ETHUSD",1746993343397,3.95577244,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1746993343700,7.94069433,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1746993343859,3.95577244,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1746993344277,0.6,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1746993344864,0.6,2509.3,2509.2,0.7683]
["bitfinex","ETHUSD",1746993345164,0.6,2509.3,2509.2,0.85683142]
["bitfinex","ETHUSD",1746993345388,0.7563,2510.4,2509.2,1.74751456]
["bitfinex","ETHUSD",1746993345701,3.95577244,2510.3,2509.3,0.7683]
["bitfinex","ETHUSD",1746993346110,7.93947859,2510.3,2509.3,0.7683]
["bitfinex","ETHUSD",1746993346296,7.93947859,2510.3,2509.4,0.08853142]
["bitfinex","ETHUSD",1746993346499,3.95577244,2510.3,2509.4,0.08853142]
["bitfinex","ETHUSD",1746993346675,3.95577244,2510.3,2509.3,0.7683]
["bitfinex","ETHUSD",1746993346874,3.98402305,2510.1,2509.5,0.08853142]
["bitfinex","ETHUSD",1746993347216,3.98376956,2510.2,2509.3,0.7683]
["bitfinex","ETHUSD",1746993347217,11.3981694,2510.0,2509.6,0.08853142]
["bitfinex","ETHUSD",1746993347509,3.98451049,2509.8,2509.6,0.08853142]
["bitfinex","ETHUSD",1746993347711,3.98448509,2509.8,2509.3,0.7683]
["bitfinex","ETHUSD",1746993347918,3.95577244,2509.8,2509.7,0.08853142]
["bitfinex","ETHUSD",1746993348111,3.95577244,2509.8,2509.3,0.7683]
["bitfinex","ETHUSD",1746993348300,3.95577244,2509.8,2509.7,0.09157176]
["bitfinex","ETHUSD",1746993348500,3.95577244,2509.8,2509.3,0.7683]
["bitfinex","ETHUSD",1746993348699,3.95577244,2509.8,2509.7,0.09266864]
["bitfinex","ETHUSD",1746993348904,0.55,2509.7,2509.1,0.05]
["bitfinex","ETHUSD",1746993349216,3.95577244,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1746993349438,0.7563,2508.9,2507.3,0.97596637]
["bitfinex","ETHUSD",1746993349573,5.973,2508.8,2507.3,0.7683]
["bitfinex","ETHUSD",1746993349900,9.37877244,2508.8,2507.8,0.7683]
["bitfinex","ETHUSD",1746993350104,0.55,2508.7,2507.8,0.7683]
["bitfinex","ETHUSD",1746993350277,5.423,2508.8,2507.9,0.0398771]
["bitfinex","ETHUSD",1746993350478,4.71207244,2509.3,2508.2,0.7683]
["bitfinex","ETHUSD",1746993350785,7.94144862,2509.0,2508.3,0.08114232]
["bitfinex","ETHUSD",1746993351005,3.9860064,2508.8,2508.3,0.08114232]
["bitfinex","ETHUSD",1746993351218,3.95577244,2508.7,2508.3,0.08114232]
["bitfinex","ETHUSD",1746993351531,5.442,2508.9,2508.3,0.08114232]
["bitfinex","ETHUSD",1746993351716,5.442,2508.9,2508.2,0.7683]
["bitfinex","ETHUSD",1746993352133,3.95577244,2508.7,2508.3,0.08567865]
["bitfinex","ETHUSD",1746993352495,5.442,2508.9,2508.2,0.7683]
["bitfinex","ETHUSD",1746993352795,5.442,2508.9,2507.6,8.0]
["bitfinex","ETHUSD",1746993352796,0.7563,2509.9,2508.5,0.7683]
["bitfinex","ETHUSD",1746993353126,3.95577244,2510.1,2508.7,0.7683]
["bitfinex","ETHUSD",1746993353324,3.98415499,2510.0,2508.7,0.7683]
["bitfinex","ETHUSD",1746993353617,3.95577244,2510.1,2508.8,0.12553238]
["bitfinex","ETHUSD",1746993353806,3.95577244,2510.1,2509.0,8.0]
["bitfinex","ETHUSD",1746993354202,3.98430941,2509.9,2509.1,0.08567865]
["bitfinex","ETHUSD",1746993354403,3.98410096,2510.0,2509.1,1.51937651]
["bitfinex","ETHUSD",1746993354611,3.95577244,2510.1,2509.1,1.51937651]
["bitfinex","ETHUSD",1746993354612,9.94321659,2510.1,2509.1,1.55923021]
["bitfinex","ETHUSD",1746993355009,3.95577244,2510.4,2509.2,0.7622]
["bitfinex","ETHUSD",1746993355191,4.78045524,2510.5,2509.4,0.7622]
["bitfinex","ETHUSD",1746993355392,3.98347431,2510.4,2509.5,0.08567865]
["bitfinex","ETHUSD",1746993355630,0.7971,2510.5,2509.5,0.08567865]
["bitfinex","ETHUSD",1746993355838,13.58023382,2510.7,2509.6,0.7622]
["bitfinex","ETHUSD",1746993356006,3.98331673,2510.5,2509.6,0.7622]
["bitfinex","ETHUSD",1746993356211,3.98331673,2510.5,2509.7,0.08567865]
["bitfinex","ETHUSD",1746993356797,3.9831357,2510.6,2509.7,0.08567865]
["bitfinex","ETHUSD",1746993357111,3.98332382,2510.5,2509.7,0.08567865]
["bitfinex","ETHUSD",1746993357333,4.11320792,2510.4,2509.7,0.08567865]
["bitfinex","ETHUSD",1746993357549,3.98331349,2510.5,2509.7,0.08567865]
["bitfinex","ETHUSD",1746993357733,3.98368768,2510.3,2509.6,0.7622]
["bitfinex","ETHUSD",1746993357933,3.98368768,2510.3,2509.8,0.08567865]
["bitfinex","ETHUSD",1746993358131,3.98368768,2510.3,2509.6,0.7622]
["bitfinex","ETHUSD",1746993358506,3.98320718,2510.6,2509.7,0.08567865]
["bitfinex","ETHUSD",1746993359005,0.22131125,2510.5,2509.7,0.22234391]
["bitfinex","ETHUSD",1746993359335,3.9835192,2510.4,2509.6,0.7622]
["bitfinex","ETHUSD",1746993359536,3.98342893,2510.4,2509.6,0.7622]
["bitfinex","ETHUSD",1746993359837,3.98368507,2510.3,2509.6,0.7622]
["bitfinex","ETHUSD",1746993360037,4.20499632,2510.3,2509.6,0.7622]
["bitfinex","ETHUSD",1746993360342,3.98378614,2510.2,2509.7,0.22234391]
["bitfinex","ETHUSD",1746993361727,0.22192138,2510.1,2509.7,0.22234391]
["bitfinex","ETHUSD",1746993362123,0.6,2510.0,2509.7,0.22234391]
["bitfinex","ETHUSD",1746993363408,0.22244461,2509.9,2509.6,0.7622]
["bitfinex","ETHUSD",1746993363611,0.22244461,2509.9,2509.7,1.00614391]
["bitfinex","ETHUSD",1746993363815,0.22244461,2509.9,2509.8,0.7838]
["bitfinex","ETHUSD",1746993364234,0.6,2510.0,2509.8,1.00614391]
["bitfinex","ETHUSD",1746993367454,2.60346875,2510.0,2509.8,0.22234391]
["bitfinex","ETHUSD",1746993367818,0.22266723,2509.9,2509.5,0.7838]
["bitfinex","ETHUSD",1746993368050,0.22266723,2509.9,2509.6,0.22234391]
["bitfinex","ETHUSD",1746993368220,3.98447464,2509.8,2509.6,0.22234391]
["bitfinex","ETHUSD",1746993368618,0.22266723,2509.7,2509.6,0.22234391]
["bitfinex","ETHUSD",1746993371546,0.22266723,2509.9,2509.6,0.22234391]
["bitfinex","ETHUSD",1746993371747,0.22266723,2509.9,2509.7,0.7838]
["bitfinex","ETHUSD",1746993372144,7.60346875,2510.0,2509.8,0.22234391]
["bitfinex","ETHUSD",1746993372350,5.6,2510.0,2509.8,0.22234391]
["bitfinex","ETHUSD",1746993372652,5.6,2510.0,2509.7,0.7838]
["bitfinex","ETHUSD",1746993372859,5.6,2510.0,2509.7,8.7838]
["bitfinex","ETHUSD",1746993373059,5.6,2510.0,2509.7,1.93828]
["bitfinex","ETHUSD",1746993373223,5.6,2510.0,2509.8,0.22234391]
["bitfinex","ETHUSD",1746993373428,5.6,2510.0,2509.5,0.7838]
["bitfinex","ETHUSD",1746993373635,0.22271251,2509.9,2509.6,0.22234391]
["bitfinex","ETHUSD",1746993373837,5.6,2510.0,2509.6,0.14822927]
["bitfinex","ETHUSD",1746993374068,5.6,2510.0,2509.5,0.7838]
["bitfinex","ETHUSD",1746993374268,9.58415606,2510.0,2509.5,0.7838]
["bitfinex","ETHUSD",1746993375071,0.22273282,2509.9,2509.5,0.7838]
["bitfinex","ETHUSD",1746993375860,11.58762481,2510.0,2509.5,0.7838]
["bitfinex","ETHUSD",1746993376057,3.98424252,2509.9,2509.5,0.7838]
["bitfinex","ETHUSD",1746993376464,3.98441703,2509.8,2509.3,8.7712]
["bitfinex","ETHUSD",1746993376776,3.98441703,2509.8,2509.0,8.7712]
["bitfinex","ETHUSD",1746993376777,4.20731297,2509.7,2509.0,8.7712]
["bitfinex","ETHUSD",1746993376956,3.9847031,2509.6,2509.0,8.7712]
["bitfinex","ETHUSD",1746993377137,2.22622283,2509.7,2509.0,0.7712]
["bitfinex","ETHUSD",1746993377337,3.98500448,2509.5,2509.0,0.7712]
["bitfinex","ETHUSD",1746993377580,0.22275408,2509.4,2509.0,8.7712]
["bitfinex","ETHUSD",1746993377783,0.22275408,2509.4,2509.0,0.7712]
["bitfinex","ETHUSD",1746993378269,0.22275408,2509.4,2508.8,8.7712]
["bitfinex","ETHUSD",1746993378270,0.22275408,2509.3,2508.8,8.7712]
["bitfinex","ETHUSD",1746993378440,0.22275408,2509.3,2508.8,0.7712]
["bitfinex","ETHUSD",1746993378971,2.22622283,2509.3,2508.8,0.7712]
["bitfinex","ETHUSD",1746993379178,3.98540632,2509.2,2508.8,0.7712]
["bitfinex","ETHUSD",1746993379360,2.759,2509.2,2508.4,0.7864]
["bitfinex","ETHUSD",1746993379561,3.98566894,2509.0,2508.4,0.7864]
["bitfinex","ETHUSD",1746993379878,2.00346875,2509.1,2508.4,0.7864]
["bitfinex","ETHUSD",1746993380277,5.98897846,2509.1,2508.4,0.7864]
["bitfinex","ETHUSD",1746993380782,5.98897846,2509.1,2508.4,1.66504]
["bitfinex","ETHUSD",1746993381076,5.98897846,2509.1,2508.4,0.7864]
["bitfinex","ETHUSD",1746993381481,2.00346875,2509.1,2508.4,0.7864]
["bitfinex","ETHUSD",1746993381642,5.9890216,2509.1,2508.4,0.7864]
["bitfinex","ETHUSD",1746993381848,2.00346875,2509.1,2508.5,0.0398653]
["bitfinex","ETHUSD",1746993382180,2.00346875,2509.1,2508.6,0.7864]
["bitfinex","ETHUSD",1746993382872,2.00346875,2509.6,2508.2,0.7864]
["bitfinex","ETHUSD",1746993383080,5.98827894,2509.6,2508.8,0.7864]
["bitfinex","ETHUSD",1746993383272,2.00346875,2509.6,2508.9,0.87864]
["bitfinex","ETHUSD",1746993383478,4.51182253,2509.5,2508.8,0.7864]
["bitfinex","ETHUSD",1746993383678,4.77160301,2509.4,2508.8,0.7864]
["bitfinex","ETHUSD",1746993384188,0.7865,2509.4,2508.9,0.07795205]
["bitfinex","ETHUSD",1746993384355,0.22279058,2509.3,2508.8,0.7864]
["bitfinex","ETHUSD",1746993384550,0.22279058,2509.3,2508.9,0.08144056]
["bitfinex","ETHUSD",1746993384753,0.22279058,2509.3,2508.8,0.7864]
["bitfinex","ETHUSD",1746993384956,0.22279058,2509.3,2508.9,0.08144056]
["bitfinex","ETHUSD",1746993385157,2.00346875,2509.6,2508.8,0.7864]
["bitfinex","ETHUSD",1746993385358,2.00346875,2509.6,2508.9,0.08144056]
["bitfinex","ETHUSD",1746993385699,3.98498997,2509.5,2508.8,0.7864]
["bitfinex","ETHUSD",1746993385875,3.98502995,2509.4,2508.8,0.7864]
["bitfinex","ETHUSD",1746993386070,8.1694932,2509.5,2508.9,0.08144056]
["bitfinex","ETHUSD",1746993386274,4.18455938,2509.5,2508.9,0.08144056]
["bitfinex","ETHUSD",1746993386573,3.96182253,2509.5,2509.0,0.08144056]
["bitfinex","ETHUSD",1746993386775,3.96182253,2509.5,2508.8,1.94074]
["bitfinex","ETHUSD",1746993386959,7.94673818,2509.5,2508.8,1.94074]
["bitfinex","ETHUSD",1746993387155,3.98518302,2509.3,2508.8,0.7864]
["bitfinex","ETHUSD",1746993387372,4.78844999,2509.2,2508.5,0.7926]
["bitfinex","ETHUSD",1746993387573,0.8031,2509.2,2508.6,0.08129101]
["bitfinex","ETHUSD",1746993388095,3.96182253,2508.9,2508.6,0.08129101]
["bitfinex","ETHUSD",1746993388297,9.95113158,2508.9,2508.6,0.08129101]
["bitfinex","ETHUSD",1746993388596,5.96529128,2508.9,2508.7,0.08129101]
["bitfinex","ETHUSD",1746993388827,5.96529128,2508.9,2508.5,0.7926]
["bitfinex","ETHUSD",1746993388828,0.8031,2508.8,2508.1,8.05]
["bitfinex","ETHUSD",1746993389030,0.8031,2508.8,2508.2,1.24125101]
["bitfinex","ETHUSD",1746993389528,5.96529128,2508.9,2508.2,1.24125101]
["bitfinex","ETHUSD",1746993389890,2.00346875,2508.9,2508.3,0.7962]
["bitfinex","ETHUSD",1746993390091,2.00346875,2508.9,2508.3,0.8360673]
["bitfinex","ETHUSD",1746993390528,2.00346875,2509.6,2508.5,0.7655]
["bitfinex","ETHUSD",1746993390689,2.00346875,2509.6,2508.7,0.7655]
["bitfinex","ETHUSD",1746993390890,5.98823153,2509.6,2508.9,0.7655]
["bitfinex","ETHUSD",1746993391524,2.00346875,2509.6,2509.0,0.08373407]
["bitfinex","ETHUSD",1746993391822,5.98822913,2509.6,2509.0,0.08373407]
["bitfinex","ETHUSD",1746993392713,2.00346875,2509.6,2509.0,0.08373407]
["bitfinex","ETHUSD",1746993392893,2.00346875,2509.6,2509.0,0.96865748]
["bitfinex","ETHUSD",1746993393288,5.0,2510.0,2509.1,0.8038]
["bitfinex","ETHUSD",1746993393494,5.0,2510.0,2509.2,0.8038]
["bitfinex","ETHUSD",1746993393919,5.0,2510.0,2509.3,0.08024428]
["bitfinex","ETHUSD",1746993394320,5.0,2510.0,2509.3,0.96864871]
["bitfinex","ETHUSD",1746993396338,5.0,2510.0,2509.4,0.7966]
["bitfinex","ETHUSD",1746993396702,5.0,2510.0,2509.5,0.07485518]
["bitfinex","ETHUSD",1746993397204,4.98433091,2510.0,2509.5,0.07485518]
["bitfinex","ETHUSD",1746993397403,4.98433091,2510.0,2509.4,0.7966]
["bitfinex","ETHUSD",1746993398102,3.98447035,2509.8,2509.4,0.7966]
["bitfinex","ETHUSD",1746993399445,5.9879391,2509.8,2509.4,0.7966]
["bitfinex","ETHUSD",1746993400449,3.98470184,2509.6,2509.1,0.7966]
["bitfinex","ETHUSD",1746993401351,2.00346875,2509.7,2509.1,0.7966]
["bitfinex","ETHUSD",1746993401642,8.76229128,2509.6,2508.8,0.7966]
["bitfinex","ETHUSD",1746993401832,0.22283076,2509.5,2508.8,0.7966]
["bitfinex","ETHUSD",1746993402215,3.98502767,2509.4,2508.8,0.7966]
["bitfinex","ETHUSD",1746993402444,3.98493598,2509.5,2508.8,0.7966]
["bitfinex","ETHUSD",1746993403225,0.2228897,2509.4,2508.8,0.7966]
["bitfinex","ETHUSD",1746993404345,2.00346875,2509.6,2508.8,0.7966]
["bitfinex","ETHUSD",1746993405067,0.22298972,2509.5,2508.8,8.7966]
["bitfinex","ETHUSD",1746993405253,0.22298972,2509.5,2508.9,1.15536]
["bitfinex","ETHUSD",1746993405636,2.00346875,2509.6,2508.9,1.15536]
["bitfinex","ETHUSD",1746993405933,2.00346875,2509.6,2509.0,0.8117]
["bitfinex","ETHUSD",1746993406330,2.00346875,2509.6,2509.2,0.8117]
["bitfinex","ETHUSD",1746993408361,2.00346875,2509.9,2509.2,0.8117]
["bitfinex","ETHUSD",1746993408735,2.00346875,2509.9,2509.3,0.07495489]
["bitfinex","ETHUSD",1746993408948,0.22300997,2509.8,2509.3,0.07495489]
["bitfinex","ETHUSD",1746993409348,0.22300997,2509.8,2509.2,0.8117]
["bitfinex","ETHUSD",1746993409545,0.22300997,2509.8,2509.4,0.07654927]
["bitfinex","ETHUSD",1746993409768,0.22300997,2509.8,2509.3,0.7544]
["bitfinex","ETHUSD",1746993409957,2.00346875,2509.9,2509.5,0.07654927]
["bitfinex","ETHUSD",1746993410266,2.00346875,2509.9,2509.6,0.07654927]
["bitfinex","ETHUSD",1746993410669,4.98433091,2510.0,2509.3,0.7544]
["bitfinex","ETHUSD",1746993411178,4.98433091,2510.0,2509.4,0.83000255]
["bitfinex","ETHUSD",1746993411384,4.98433091,2510.0,2509.4,0.86984618]
["bitfinex","ETHUSD",1746993411684,4.98433091,2510.0,2509.5,0.7544]
["bitfinex","ETHUSD",1746993412342,4.98433091,2510.0,2509.6,0.07560255]
["bitfinex","ETHUSD",1746993412781,4.98433091,2510.0,2509.7,0.7544]
["bitfinex","ETHUSD",1746993413391,4.98433091,2510.0,2509.8,0.11123677]
["bitfinex","ETHUSD",1746993414826,4.98433091,2510.0,2509.9,0.8095]
["bitfinex","ETHUSD",1746993415335,4.98433091,2510.0,2509.9,0.92073677]
["bitfinex","ETHUSD",1746993419724,4.98433091,2510.0,2509.9,1.03177354]
["bitfinex","ETHUSD",1746993419911,4.98433091,2510.0,2509.9,0.8095]
["bitfinex","ETHUSD",1746993422793,4.98433091,2510.0,2509.6,0.7966]
["bitfinex","ETHUSD",1746993423032,4.98433091,2510.0,2509.3,0.7966]
["bitfinex","ETHUSD",1746993423033,3.98431391,2509.9,2509.3,0.7966]
["bitfinex","ETHUSD",1746993423623,0.7723,2509.8,2509.3,0.7966]
["bitfinex","ETHUSD",1746993424229,4.75674422,2509.8,2509.0,8.0]
["bitfinex","ETHUSD",1746993424442,3.98470998,2509.6,2508.9,2.806]
["bitfinex","ETHUSD",1746993424730,3.98470998,2509.6,2508.9,3.16734]
["bitfinex","ETHUSD",1746993424909,3.98470998,2509.6,2509.0,8.0]
["bitfinex","ETHUSD",1746993425417,0.22302725,2509.5,2509.0,8.0]
["bitfinex","ETHUSD",1746993428337,4.98433091,2510.0,2509.6,8.8074]
["bitfinex","ETHUSD",1746993429128,4.98433091,2510.0,2509.7,0.03984044]
["bitfinex","ETHUSD",1746993429339,4.98433091,2510.0,2509.6,8.8074]
["bitfinex","ETHUSD",1746993431408,4.98433091,2510.0,2509.9,0.7766]
["bitfinex","ETHUSD",1746993431609,4.98433091,2510.0,2509.9,13.69058404]
["bitfinex","ETHUSD",1746993432549,4.98433091,2510.0,2509.9,9.93404404]
["bitfinex","ETHUSD",1746993439972,4.47810981,2510.0,2509.9,9.93404404]
["bitfinex","ETHUSD",1746993441386,4.47810981,2510.0,2509.9,1.15744404]
["bitfinex","ETHUSD",1746993441580,4.47810981,2510.0,2509.8,8.0]
["bitfinex","ETHUSD",1746993444432,4.47810981,2510.0,2509.7,2.742]
["bitfinex","ETHUSD",1746993444871,0.8127,2509.9,2509.4,8.0]
["bitfinex","ETHUSD",1746993445294,0.8127,2509.9,2509.1,1.12071944]
["bitfinex","ETHUSD",1746993445295,2.81616875,2509.9,2509.1,1.12071944]
["bitfinex","ETHUSD",1746993445463,2.81616875,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1746993445464,0.8127,2509.8,2509.1,8.0]
["bitfinex","ETHUSD",1746993446296,0.8127,2509.8,2508.9,0.36134]
["bitfinex","ETHUSD",1746993446297,3.98442745,2509.8,2508.9,0.36134]
["bitfinex","ETHUSD",1746993446499,0.8127,2509.7,2508.9,2.742]
["bitfinex","ETHUSD",1746993446898,0.8127,2509.6,2508.9,2.742]
["bitfinex","ETHUSD",1746993447102,0.8127,2509.5,2508.9,2.742]
["bitfinex","ETHUSD",1746993447699,0.8127,2509.5,2508.6,0.7908]
["bitfinex","ETHUSD",1746993448007,3.36616875,2509.4,2508.6,0.35328]
["bitfinex","ETHUSD",1746993448190,0.8127,2509.3,2508.3,2.78186411]
["bitfinex","ETHUSD",1746993448392,0.8127,2509.3,2508.4,8.0]
["bitfinex","ETHUSD",1746993448867,4.79788555,2509.3,2508.4,0.03986131]
["bitfinex","ETHUSD",1746993449066,0.8127,2509.3,2508.5,0.811]
["bitfinex","ETHUSD",1746993449265,0.8127,2509.3,2508.6,0.03985864]
["bitfinex","ETHUSD",1746993449499,0.8127,2509.3,2508.5,0.811]
["bitfinex","ETHUSD",1746993450401,0.8127,2509.3,2508.6,0.03986139]
["bitfinex","ETHUSD",1746993451398,0.8127,2509.3,2508.5,0.811]
["bitfinex","ETHUSD",1746993452300,0.8127,2509.3,2508.3,0.811]
["bitfinex","ETHUSD",1746993452506,0.8127,2509.3,2508.4,0.8811]
["bitfinex","ETHUSD",1746993452868,0.8127,2509.3,2508.5,0.03985823]
["bitfinex","ETHUSD",1746993455307,0.8127,2509.3,2508.6,0.07558635]
["bitfinex","ETHUSD",1746993455603,4.79799937,2509.3,2508.6,0.07558635]
["bitfinex","ETHUSD",1746993455809,3.9857607,2509.0,2508.2,8.0]
["bitfinex","ETHUSD",1746993455972,0.7607,2508.9,2508.7,0.07947287]
["bitfinex","ETHUSD",1746993456171,0.7607,2508.9,2508.1,2.792]
["bitfinex","ETHUSD",1746993456372,4.74656474,2508.9,2508.2,8.0]
["bitfinex","ETHUSD",1746993457268,4.74656474,2508.9,2508.1,0.05]
["bitfinex","ETHUSD",1746993457269,0.7607,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1746993457469,0.7607,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746993457675,4.74762289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746993457900,6.75109164,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746993458072,2.76416875,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746993458283,6.75109164,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746993461288,2.76416875,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746993461809,6.75109164,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746993465776,2.76416875,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746993466310,2.00346875,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1746993466475,2.00346875,2508.7,2508.1,0.0898661]
["bitfinex","ETHUSD",1746993466676,0.8158,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1746993466877,0.8158,2508.5,2508.2,0.0850179]
["bitfinex","ETHUSD",1746993469319,3.96182253,2508.4,2508.2,0.0850179]
["bitfinex","ETHUSD",1746993469621,0.8158,2508.5,2508.2,0.0850179]
["bitfinex","ETHUSD",1746993469782,4.80237714,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1746993470411,4.78416394,2508.3,2508.2,0.08202514]
["bitfinex","ETHUSD",1746993470812,0.7974,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1746993471019,0.7974,2508.3,2508.2,0.0755388]
["bitfinex","ETHUSD",1746993471320,4.78416394,2508.3,2508.2,0.0755388]
["bitfinex","ETHUSD",1746993471689,7.33763269,2508.3,2508.2,0.0755388]
["bitfinex","ETHUSD",1746993471896,3.98851308,2507.2,2506.2,0.7964]
["bitfinex","ETHUSD",1746993472091,13.49020436,2507.2,2505.8,2.725]
["bitfinex","ETHUSD",1746993472302,13.49020436,2507.2,2505.9,0.7964]
["bitfinex","ETHUSD",1746993472824,2.80086875,2507.2,2506.6,0.7964]
["bitfinex","ETHUSD",1746993472975,0.7974,2507.6,2506.6,8.7964]
["bitfinex","ETHUSD",1746993473181,5.96529128,2507.5,2506.6,8.7964]
["bitfinex","ETHUSD",1746993473484,4.75046875,2507.5,2506.6,0.7964]
["bitfinex","ETHUSD",1746993473680,2.00346875,2507.5,2506.7,0.0398907]
["bitfinex","ETHUSD",1746993473895,0.7974,2507.6,2506.3,8.0]
["bitfinex","ETHUSD",1746993474203,0.7974,2507.6,2506.5,8.0]
["bitfinex","ETHUSD",1746993475512,0.7974,2507.6,2506.6,0.03988958]
["bitfinex","ETHUSD",1746993476580,2.80966875,2507.9,2507.0,0.763]
["bitfinex","ETHUSD",1746993476788,0.8062,2508.5,2507.2,1.313]
["bitfinex","ETHUSD",1746993477016,2.80966875,2508.5,2507.4,0.763]
["bitfinex","ETHUSD",1746993477318,2.80966875,2508.5,2507.5,0.03987399]
["bitfinex","ETHUSD",1746993477519,2.80966875,2508.5,2507.4,0.763]
["bitfinex","ETHUSD",1746993478226,3.98610677,2508.8,2507.7,0.763]
["bitfinex","ETHUSD",1746993478227,2.00346875,2508.8,2507.7,0.763]
["bitfinex","ETHUSD",1746993478425,2.00346875,2508.8,2508.0,0.763]
["bitfinex","ETHUSD",1746993478597,2.80966875,2509.2,2508.1,0.8763]
["bitfinex","ETHUSD",1746993480827,2.80966875,2509.2,2508.2,0.7716]
["bitfinex","ETHUSD",1746993481191,3.96182253,2508.8,2508.2,0.7716]
["bitfinex","ETHUSD",1746993481917,7.9474284,2509.1,2508.2,0.7716]
["bitfinex","ETHUSD",1746993482098,3.96182253,2509.1,2508.2,0.7716]
["bitfinex","ETHUSD",1746993482500,7.94741718,2509.1,2508.2,0.7716]
["bitfinex","ETHUSD",1746993482715,0.22233804,2509.0,2508.2,0.7716]
["bitfinex","ETHUSD",1746993483310,2.22580679,2509.0,2508.2,0.7716]
["bitfinex","ETHUSD",1746993483708,2.00346875,2509.0,2508.2,0.7716]
["bitfinex","ETHUSD",1746993486756,0.8223,2509.6,2508.5,0.7633]
["bitfinex","ETHUSD",1746993486908,0.8223,2509.6,2508.7,8.7633]
["bitfinex","ETHUSD",1746993487109,0.2224817,2509.5,2508.7,8.7633]
["bitfinex","ETHUSD",1746993487541,4.18430423,2509.5,2508.7,0.7633]
["bitfinex","ETHUSD",1746993487708,0.8223,2509.6,2508.7,0.7633]
["bitfinex","ETHUSD",1746993489144,4.80702476,2509.6,2508.7,0.7633]
["bitfinex","ETHUSD",1746993489546,0.8223,2509.6,2508.7,0.7633]
["bitfinex","ETHUSD",1746993490342,3.96182253,2509.7,2508.7,0.7633]
["bitfinex","ETHUSD",1746993490549,5.9879269,2509.8,2508.7,0.7633]
["bitfinex","ETHUSD",1746993490748,8.7229269,2509.8,2508.7,0.7633]
["bitfinex","ETHUSD",1746993491323,5.9879269,2509.8,2508.7,0.7633]
["bitfinex","ETHUSD",1746993491512,8.7199269,2509.8,2508.7,0.7633]
["bitfinex","ETHUSD",1746993491906,5.9879269,2509.8,2508.7,0.7633]
["bitfinex","ETHUSD",1746993492125,8.7189269,2509.8,2508.7,0.7633]
["bitfinex","ETHUSD",1746993492848,3.98459969,2509.7,2508.7,0.7633]
["bitfinex","ETHUSD",1746993494418,2.00346875,2509.8,2508.7,0.7633]
["bitfinex","ETHUSD",1746993494745,2.00346875,2509.8,2508.9,0.8092]
["bitfinex","ETHUSD",1746993495050,2.00346875,2509.8,2509.0,8.0]
["bitfinex","ETHUSD",1746993495349,2.00346875,2509.8,2509.2,0.7631]
["bitfinex","ETHUSD",1746993500450,4.47810981,2510.0,2509.2,0.7631]
["bitfinex","ETHUSD",1746993505451,4.47810981,2510.0,2509.3,0.81754649]
["bitfinex","ETHUSD",1746993511489,1.90458814,2509.9,2509.3,0.7777]
["bitfinex","ETHUSD",1746993511645,4.79306917,2509.4,2508.9,0.7777]
["bitfinex","ETHUSD",1746993511843,4.79306917,2509.4,2508.2,2.715]
["bitfinex","ETHUSD",1746993511844,1.90458814,2509.0,2508.7,0.7777]
["bitfinex","ETHUSD",1746993512139,1.90458814,2509.0,2508.4,0.7777]
["bitfinex","ETHUSD",1746993512386,5.89027003,2509.0,2508.4,0.7777]
["bitfinex","ETHUSD",1746993512585,3.98653197,2508.5,2507.7,0.7777]
["bitfinex","ETHUSD",1746993512795,0.808,2508.7,2507.7,1.12697]
["bitfinex","ETHUSD",1746993512796,1.90458814,2508.4,2507.7,1.12697]
["bitfinex","ETHUSD",1746993512987,4.61158814,2508.6,2507.7,9.12697]
["bitfinex","ETHUSD",1746993513351,3.98661352,2508.4,2507.7,1.12697]
["bitfinex","ETHUSD",1746993513544,3.98688074,2508.3,2507.7,0.7777]
["bitfinex","ETHUSD",1746993513748,0.22307146,2508.5,2507.8,0.81757561]
["bitfinex","ETHUSD",1746993514166,0.22307146,2508.5,2508.0,8.0]
["bitfinex","ETHUSD",1746993514394,6.79712262,2509.0,2508.0,8.0]
["bitfinex","ETHUSD",1746993514705,6.79712262,2509.0,2508.1,1.14927]
["bitfinex","ETHUSD",1746993515000,0.22299503,2508.9,2508.1,1.14927]
["bitfinex","ETHUSD",1746993515702,0.22299503,2508.8,2508.1,1.14927]
["bitfinex","ETHUSD",1746993516473,6.79712262,2509.0,2508.1,1.14927]
["bitfinex","ETHUSD",1746993517310,0.22293416,2508.9,2508.1,1.14927]
["bitfinex","ETHUSD",1746993517519,0.22293416,2508.9,2508.2,0.914927]
["bitfinex","ETHUSD",1746993518170,0.22293416,2508.9,2508.3,0.7777]
["bitfinex","ETHUSD",1746993518366,0.22293416,2508.8,2508.3,0.7777]
["bitfinex","ETHUSD",1746993519328,2.81146875,2509.0,2508.3,0.7777]
["bitfinex","ETHUSD",1746993521834,2.00346875,2509.0,2508.3,0.7777]
["bitfinex","ETHUSD",1746993524096,3.98581519,2508.9,2508.3,0.7777]
["bitfinex","ETHUSD",1746993525435,2.00346875,2509.0,2508.3,0.7777]
["bitfinex","ETHUSD",1746993525436,3.98599924,2508.8,2508.3,0.7777]
["bitfinex","ETHUSD",1746993525642,3.98584894,2508.9,2508.3,0.7777]
["bitfinex","ETHUSD",1746993526632,0.6,2508.7,2508.3,0.7777]
["bitfinex","ETHUSD",1746993531735,0.6,2508.7,2508.4,0.03986476]
["bitfinex","ETHUSD",1746993532035,0.6,2508.7,2508.3,1.770397]
["bitfinex","ETHUSD",1746993532244,0.6,2508.7,2508.3,0.7777]
["bitfinex","ETHUSD",1746993535343,0.6,2508.7,2508.0,8.0]
["bitfinex","ETHUSD",1746993535344,0.6,2508.7,2508.4,0.7838]
["bitfinex","ETHUSD",1746993536946,0.6,2508.7,2508.1,0.7838]
["bitfinex","ETHUSD",1746993537504,0.6,2508.7,2508.1,0.82366663]
["bitfinex","ETHUSD",1746993537843,0.6,2508.7,2508.3,0.7838]
["bitfinex","ETHUSD",1746993542349,0.2237502,2508.6,2508.3,0.7838]
["bitfinex","ETHUSD",1746993543128,0.6,2508.7,2508.3,0.7838]
["bitfinex","ETHUSD",1746993543331,0.6,2508.7,2508.0,2.673]
["bitfinex","ETHUSD",1746993543332,1.90613766,2508.4,2508.0,0.7838]
["bitfinex","ETHUSD",1746993543513,3.98732569,2508.0,2507.2,0.7838]
["bitfinex","ETHUSD",1746993543835,3.98740652,2507.9,2507.2,1.13448]
["bitfinex","ETHUSD",1746993544035,4.21131072,2507.9,2507.2,1.13448]
["bitfinex","ETHUSD",1746993544245,1.90613766,2507.8,2507.2,1.13448]
["bitfinex","ETHUSD",1746993544834,0.2239042,2507.7,2507.2,1.13448]
["bitfinex","ETHUSD",1746993545037,0.2239042,2507.7,2507.2,0.35068]
["bitfinex","ETHUSD",1746993545227,2.00346875,2508.1,2507.3,0.8175]
["bitfinex","ETHUSD",1746993545822,0.22345704,2508.0,2507.3,0.8175]
["bitfinex","ETHUSD",1746993546525,2.00346875,2508.1,2507.3,0.8175]
["bitfinex","ETHUSD",1746993548363,4.535757,2509.0,2508.2,0.8175]
["bitfinex","ETHUSD",1746993548364,2.00346875,2508.7,2508.2,0.8175]
["bitfinex","ETHUSD",1746993548586,3.96726019,2508.9,2508.2,0.8175]
["bitfinex","ETHUSD",1746993548879,0.22325663,2508.6,2508.2,0.8175]
["bitfinex","ETHUSD",1746993549056,3.98620294,2508.7,2508.2,0.8175]
["bitfinex","ETHUSD",1746993549473,0.22325663,2508.6,2508.2,0.8175]
["bitfinex","ETHUSD",1746993549789,0.82325663,2508.6,2508.2,0.8175]
["bitfinex","ETHUSD",1746993550280,0.22325663,2508.5,2508.2,0.8175]
["bitfinex","ETHUSD",1746993550850,0.6,2508.6,2508.2,0.8175]
["bitfinex","ETHUSD",1746993552469,0.22327462,2508.5,2508.2,0.8175]
["bitfinex","ETHUSD",1746993553066,4.20979889,2508.5,2508.0,0.8229]
["bitfinex","ETHUSD",1746993553289,5.02705879,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1746993554188,0.22327462,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1746993554609,0.22327462,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1746993554775,0.22327462,2508.2,2507.9,9.14969]
["bitfinex","ETHUSD",1746993555110,0.22327462,2508.2,2508.0,0.8229]
["bitfinex","ETHUSD",1746993555315,0.17327462,2508.2,2508.0,0.86276813]
["bitfinex","ETHUSD",1746993555518,5.49356875,2509.0,2508.0,0.86276813]
["bitfinex","ETHUSD",1746993555688,5.49356875,2509.0,2508.2,0.8129]
["bitfinex","ETHUSD",1746993556120,2.00346875,2509.0,2508.4,0.8129]
["bitfinex","ETHUSD",1746993556273,3.98591352,2508.9,2508.4,0.8129]
["bitfinex","ETHUSD",1746993556473,4.80161352,2508.9,2508.4,0.8129]
["bitfinex","ETHUSD",1746993556888,3.98599618,2508.8,2508.4,0.8129]
["bitfinex","ETHUSD",1746993557288,0.6,2508.6,2508.4,0.8129]
["bitfinex","ETHUSD",1746993558825,0.6,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1746993559026,0.6,2508.6,2508.1,0.8129]
["bitfinex","ETHUSD",1746993561920,0.6,2508.6,2508.2,0.03986576]
["bitfinex","ETHUSD",1746993562735,0.6,2508.6,2508.3,0.8129]
["bitfinex","ETHUSD",1746993562931,0.6,2508.6,2508.4,0.03986045]
["bitfinex","ETHUSD",1746993563091,0.6,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1746993563293,0.6,2508.6,2508.5,9.88418605]
["bitfinex","ETHUSD",1746993567716,0.6,2508.6,2508.5,9.07128605]
["bitfinex","ETHUSD",1746993568014,0.6,2508.6,2508.3,0.7711]
["bitfinex","ETHUSD",1746993568212,0.6,2508.6,2508.0,0.7711]
["bitfinex","ETHUSD",1746993568427,0.6,2508.6,2508.0,8.7711]
["bitfinex","ETHUSD",1746993572771,0.6,2508.6,2508.0,0.7711]
["bitfinex","ETHUSD",1746993573684,0.6,2508.6,2508.0,0.81096688]
["bitfinex","ETHUSD",1746993573975,0.6,2508.6,2508.1,0.88109669]
["bitfinex","ETHUSD",1746993574178,3.96726019,2508.3,2507.2,1.16938]
["bitfinex","ETHUSD",1746993574382,6.64026019,2508.3,2507.2,0.8187]
["bitfinex","ETHUSD",1746993574589,0.22332967,2508.2,2507.2,0.8187]
["bitfinex","ETHUSD",1746993575170,0.22332967,2508.2,2507.3,0.03987441]
["bitfinex","ETHUSD",1746993575356,0.22332967,2508.2,2507.4,0.7952]
["bitfinex","ETHUSD",1746993575559,0.22332967,2508.1,2507.4,0.7952]
["bitfinex","ETHUSD",1746993575763,0.22332967,2508.1,2507.5,0.87952]
["bitfinex","ETHUSD",1746993576274,4.74266019,2508.0,2507.1,0.05]
["bitfinex","ETHUSD",1746993576476,0.7754,2507.8,2507.1,0.05]
["bitfinex","ETHUSD",1746993577121,4.21115143,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746993577418,0.22332967,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1746993578972,0.22332967,2507.6,2507.1,1.1223]
["bitfinex","ETHUSD",1746993579609,0.22332967,2507.7,2507.1,1.1223]
["bitfinex","ETHUSD",1746993580516,0.7754,2507.8,2507.1,1.1223]
["bitfinex","ETHUSD",1746993580683,4.76298881,2507.8,2507.1,1.1223]
["bitfinex","ETHUSD",1746993581807,0.22275553,2507.7,2507.1,1.1223]
["bitfinex","ETHUSD",1746993582384,4.76298881,2507.8,2507.1,1.1223]
["bitfinex","ETHUSD",1746993585195,4.76298881,2507.8,2507.1,0.05]
["bitfinex","ETHUSD",1746993585496,1.90823785,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746993586590,5.89610988,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746993586794,1.90823785,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746993589216,4.67646875,2507.9,2507.2,0.7658]
["bitfinex","ETHUSD",1746993589431,4.67646875,2507.9,2507.3,0.03987925]
["bitfinex","ETHUSD",1746993589634,4.67646875,2507.9,2507.2,1.64738]
["bitfinex","ETHUSD",1746993590241,4.67646875,2507.9,2507.3,0.03987926]
["bitfinex","ETHUSD",1746993590443,4.67646875,2507.9,2507.2,1.64738]
["bitfinex","ETHUSD",1746993592245,2.00346875,2507.9,2507.2,1.64738]
["bitfinex","ETHUSD",1746993594352,5.99059178,2508.1,2507.2,1.64738]
["bitfinex","ETHUSD",1746993594852,0.22238897,2508.0,2507.2,1.64738]
["bitfinex","ETHUSD",1746993595554,5.99059178,2508.1,2507.2,1.64738]
["bitfinex","ETHUSD",1746993597321,1.90823785,2508.0,2507.2,1.64738]
["bitfinex","ETHUSD",1746993597520,2.13101201,2508.0,2507.2,1.64738]
["bitfinex","ETHUSD",1746993598332,0.22277416,2507.9,2507.2,1.64738]
["bitfinex","ETHUSD",1746993601731,0.22277416,2507.8,2507.2,1.64738]
["bitfinex","ETHUSD",1746993602872,1.90823785,2508.0,2507.2,1.64738]
["bitfinex","ETHUSD",1746993603079,1.90823785,2508.0,2507.3,0.7916]
["bitfinex","ETHUSD",1746993603231,0.22330261,2507.9,2507.3,0.7916]
["bitfinex","ETHUSD",1746993603435,0.22330261,2507.9,2507.5,0.7916]
["bitfinex","ETHUSD",1746993603637,0.22330261,2507.9,2507.7,8.7916]
["bitfinex","ETHUSD",1746993603841,0.22330261,2507.9,2507.8,1.14646]
["bitfinex","ETHUSD",1746993604036,0.803,2508.6,2507.8,1.14646]
["bitfinex","ETHUSD",1746993604234,2.00346875,2508.8,2507.9,0.7631]
["bitfinex","ETHUSD",1746993604646,2.13151577,2508.7,2507.9,0.7631]
["bitfinex","ETHUSD",1746993604846,0.22327792,2508.7,2507.9,0.7631]
["bitfinex","ETHUSD",1746993605159,0.22327792,2508.7,2508.1,0.7631]
["bitfinex","ETHUSD",1746993605480,0.22327792,2508.7,2508.3,8.7631]
["bitfinex","ETHUSD",1746993605637,0.22327792,2508.7,2508.6,0.7631]
["bitfinex","ETHUSD",1746993605839,0.22327792,2508.7,2508.6,16.69724544]
["bitfinex","ETHUSD",1746993606033,4.58023785,2509.6,2508.7,8.0]
["bitfinex","ETHUSD",1746993606238,1.90823785,2509.4,2508.8,0.7747]
["bitfinex","ETHUSD",1746993606547,1.90823785,2509.0,2508.3,8.0]
["bitfinex","ETHUSD",1746993606762,1.90823785,2509.0,2507.3,0.3857437]
["bitfinex","ETHUSD",1746993606763,1.90823785,2509.0,2508.4,0.7747]
["bitfinex","ETHUSD",1746993607138,5.89389562,2509.0,2508.4,0.7747]
["bitfinex","ETHUSD",1746993607473,1.90823785,2508.6,2508.0,0.7747]
["bitfinex","ETHUSD",1746993607663,0.7702,2508.7,2508.0,2.034116]
["bitfinex","ETHUSD",1746993608641,1.90823785,2508.8,2508.0,2.034116]
["bitfinex","ETHUSD",1746993610788,4.6830066,2509.2,2508.2,0.8135]
["bitfinex","ETHUSD",1746993611091,1.90823785,2509.0,2508.2,0.8135]
["bitfinex","ETHUSD",1746993611478,4.6830066,2509.2,2508.2,0.8135]
["bitfinex","ETHUSD",1746993612596,2.00346875,2509.2,2508.4,0.8135]
["bitfinex","ETHUSD",1746993612892,3.9117066,2509.2,2508.5,3.55733593]
["bitfinex","ETHUSD",1746993613276,1.90823785,2509.0,2508.4,0.8135]
["bitfinex","ETHUSD",1746993613457,1.90823785,2508.6,2508.1,0.7639]
["bitfinex","ETHUSD",1746993614768,5.98919642,2509.0,2508.1,0.7639]
["bitfinex","ETHUSD",1746993614769,1.90823785,2508.8,2508.1,0.7639]
["bitfinex","ETHUSD",1746993614996,2.671,2508.7,2508.1,0.7639]
["bitfinex","ETHUSD",1746993615620,2.00346875,2509.5,2508.4,0.7639]
["bitfinex","ETHUSD",1746993615902,2.13077544,2509.4,2508.5,0.87639]
["bitfinex","ETHUSD",1746993616204,2.13077544,2509.4,2508.4,0.7639]
["bitfinex","ETHUSD",1746993616709,1.90823785,2509.4,2508.4,0.7639]
["bitfinex","ETHUSD",1746993617227,1.90823785,2509.0,2508.4,0.7639]
["bitfinex","ETHUSD",1746993617362,0.753,2508.4,2507.6,0.7639]
["bitfinex","ETHUSD",1746993617568,1.90823785,2508.3,2507.6,1.10749]
["bitfinex","ETHUSD",1746993617890,6.5817066,2508.3,2507.6,1.10749]
["bitfinex","ETHUSD",1746993618260,1.90823785,2508.1,2507.6,1.10749]
["bitfinex","ETHUSD",1746993618503,1.90823785,2508.1,2507.6,0.34359]
["bitfinex","ETHUSD",1746993618707,9.2537066,2508.3,2507.3,0.80377843]
["bitfinex","ETHUSD",1746993619201,9.2537066,2508.3,2507.3,0.7639]
["bitfinex","ETHUSD",1746993619416,7.34546875,2508.3,2507.4,0.03987573]
["bitfinex","ETHUSD",1746993619626,7.34546875,2508.3,2507.5,0.8158]
["bitfinex","ETHUSD",1746993619778,0.7586,2508.7,2507.7,0.8158]
["bitfinex","ETHUSD",1746993620513,0.7586,2508.7,2507.8,0.0398689]
["bitfinex","ETHUSD",1746993620752,4.57823785,2508.8,2507.9,0.8158]
["bitfinex","ETHUSD",1746993620879,4.57923785,2509.2,2508.2,0.8158]
["bitfinex","ETHUSD",1746993621079,4.57923785,2509.2,2508.3,8.0]
["bitfinex","ETHUSD",1746993621398,0.22259507,2509.1,2508.4,1.14878]
["bitfinex","ETHUSD",1746993621778,2.671,2509.2,2508.4,1.14878]
["bitfinex","ETHUSD",1746993622716,2.00346875,2509.3,2508.5,0.8651597]
["bitfinex","ETHUSD",1746993623017,2.00346875,2509.3,2508.5,0.8253]
["bitfinex","ETHUSD",1746993623925,20.99829178,2509.9,2508.7,0.8253]
["bitfinex","ETHUSD",1746993623926,4.67346875,2509.9,2508.7,0.8253]
["bitfinex","ETHUSD",1746993624082,0.22254945,2509.8,2509.0,0.8253]
["bitfinex","ETHUSD",1746993624411,0.22254945,2509.8,2509.1,0.88253]
["bitfinex","ETHUSD",1746993624612,3.96442171,2509.6,2509.0,0.8253]
["bitfinex","ETHUSD",1746993625483,8.63789046,2509.9,2509.0,0.8253]
["bitfinex","ETHUSD",1746993625890,12.62212711,2509.9,2509.0,0.8253]
["bitfinex","ETHUSD",1746993626683,2.67,2509.8,2509.0,0.8253]
["bitfinex","ETHUSD",1746993626881,0.22255791,2509.7,2509.0,0.8253]
["bitfinex","ETHUSD",1746993627183,8.75586136,2509.6,2508.7,8.8253]
["bitfinex","ETHUSD",1746993627394,10.75937552,2509.6,2508.7,8.8253]
["bitfinex","ETHUSD",1746993627602,0.22255791,2509.5,2508.7,0.8253]
["bitfinex","ETHUSD",1746993627885,0.22255791,2509.5,2508.7,8.8253]
["bitfinex","ETHUSD",1746993629486,0.22255791,2509.5,2508.7,0.8253]
["bitfinex","ETHUSD",1746993629685,0.22255791,2509.5,2508.2,0.7878]
["bitfinex","ETHUSD",1746993629686,3.9861118,2508.8,2508.2,0.7878]
["bitfinex","ETHUSD",1746993629997,3.98688303,2508.3,2507.7,0.7878]
["bitfinex","ETHUSD",1746993630205,3.96442171,2508.4,2507.7,0.7878]
["bitfinex","ETHUSD",1746993630401,0.22255791,2508.3,2507.7,0.7878]
["bitfinex","ETHUSD",1746993631829,0.22255791,2508.5,2507.7,0.7878]
["bitfinex","ETHUSD",1746993632891,0.22255791,2508.5,2507.8,0.03987206]
["bitfinex","ETHUSD",1746993633089,0.22255791,2508.5,2507.9,0.7542]
["bitfinex","ETHUSD",1746993633320,0.22255791,2508.6,2507.9,0.7542]
["bitfinex","ETHUSD",1746993633595,0.22255791,2508.6,2508.0,0.87542]
["bitfinex","ETHUSD",1746993633921,2.00346875,2508.7,2508.0,0.87542]
["bitfinex","ETHUSD",1746993635803,0.22282362,2508.6,2508.0,0.87542]
["bitfinex","ETHUSD",1746993636619,2.00346875,2508.7,2508.0,0.87542]
["bitfinex","ETHUSD",1746993636815,3.96442171,2508.2,2507.2,0.7946]
["bitfinex","ETHUSD",1746993636990,3.98716147,2508.1,2507.2,0.7946]
["bitfinex","ETHUSD",1746993637396,12.62489802,2508.2,2507.2,0.7946]
["bitfinex","ETHUSD",1746993637591,3.987105,2508.1,2507.2,0.7946]
["bitfinex","ETHUSD",1746993638022,0.22268116,2508.0,2507.2,0.7946]
["bitfinex","ETHUSD",1746993638295,0.22268116,2508.0,2507.3,0.88446]
["bitfinex","ETHUSD",1746993638805,3.987105,2508.1,2507.2,0.7946]
["bitfinex","ETHUSD",1746993640235,12.62489695,2508.2,2507.2,0.7946]
["bitfinex","ETHUSD",1746993640403,3.98715661,2508.1,2507.2,0.7946]
["bitfinex","ETHUSD",1746993640606,3.98716556,2508.1,2507.2,0.7946]
["bitfinex","ETHUSD",1746993641744,12.62486907,2508.2,2507.3,0.88446]
["bitfinex","ETHUSD",1746993642237,4.67346875,2508.2,2507.3,0.88446]
["bitfinex","ETHUSD",1746993642610,4.67346875,2508.2,2507.4,0.7964]
["bitfinex","ETHUSD",1746993643025,8.66042548,2508.2,2507.4,0.7964]
["bitfinex","ETHUSD",1746993643191,8.63789046,2508.2,2507.4,0.7964]
["bitfinex","ETHUSD",1746993643398,4.76262171,2507.9,2507.1,0.8464]
["bitfinex","ETHUSD",1746993643623,3.98755881,2507.8,2507.1,0.8464]
["bitfinex","ETHUSD",1746993643894,3.98755881,2507.8,2507.1,8.8464]
["bitfinex","ETHUSD",1746993644507,4.76262171,2507.9,2507.1,8.8464]
["bitfinex","ETHUSD",1746993644508,0.7982,2507.9,2507.1,9.86645374]
["bitfinex","ETHUSD",1746993644959,3.98726816,2508.0,2507.1,9.86645374]
["bitfinex","ETHUSD",1746993645322,3.98743237,2507.9,2507.1,9.86645374]
["bitfinex","ETHUSD",1746993646519,3.9875765,2507.8,2507.1,9.86645374]
["bitfinex","ETHUSD",1746993646773,3.98725702,2508.0,2507.1,9.86645374]
["bitfinex","ETHUSD",1746993646774,8.75910267,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1746993646946,4.67346875,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746993648931,2.00346875,2507.5,2507.2,0.7803]
["bitfinex","ETHUSD",1746993651363,5.341,2508.0,2507.2,0.7803]
["bitfinex","ETHUSD",1746993653489,3.96442171,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746993653793,7.9522108,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746993653994,2.67,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1746993654178,7.9522108,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746993654379,2.00346875,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1746993658290,5.99137133,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1746993659293,0.22204089,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746993659451,2.67,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746993660515,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746993660817,2.22557973,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1746993661005,0.22211098,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1746993661522,2.67,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1746993661719,0.8277,2508.0,2507.2,0.7746]
["bitfinex","ETHUSD",1746993662016,2.67,2507.9,2507.3,0.039881]
["bitfinex","ETHUSD",1746993662213,2.67,2507.9,2507.1,0.05]
["bitfinex","ETHUSD",1746993662214,2.67,2507.9,2507.4,0.7746]
["bitfinex","ETHUSD",1746993662820,8.66158875,2508.1,2507.4,0.7746]
["bitfinex","ETHUSD",1746993662978,2.67,2508.0,2507.4,0.7746]
["bitfinex","ETHUSD",1746993663302,0.22217386,2507.9,2507.4,0.7746]
["bitfinex","ETHUSD",1746993664409,0.22217386,2507.8,2507.4,0.7746]
["bitfinex","ETHUSD",1746993664775,0.22217386,2507.8,2507.4,0.5246]
["bitfinex","ETHUSD",1746993664979,0.22217386,2507.8,2507.1,0.05]
["bitfinex","ETHUSD",1746993665273,6.87916557,2508.2,2507.1,0.05]
["bitfinex","ETHUSD",1746993665492,6.87910922,2508.2,2507.1,0.05]
["bitfinex","ETHUSD",1746993666015,4.20925571,2508.1,2507.1,0.05]
["bitfinex","ETHUSD",1746993666628,0.22217386,2508.0,2507.1,0.05]
["bitfinex","ETHUSD",1746993667219,0.22217386,2507.9,2507.1,0.05]
["bitfinex","ETHUSD",1746993667616,0.22217386,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1746993667816,0.22217386,2507.9,2507.4,1.10687623]
["bitfinex","ETHUSD",1746993668019,0.22217386,2508.2,2507.5,0.765]
["bitfinex","ETHUSD",1746993668726,0.22217386,2508.2,2507.6,0.80487623]
["bitfinex","ETHUSD",1746993668887,0.22217386,2508.1,2507.6,0.765]
["bitfinex","ETHUSD",1746993669685,0.22217386,2508.5,2507.6,0.765]
["bitfinex","ETHUSD",1746993670086,3.96442171,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746993670281,3.988116,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746993670599,4.21038187,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746993671321,0.22217386,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746993671525,0.22217386,2507.3,2507.1,0.8145]
["bitfinex","ETHUSD",1746993672577,0.22217386,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746993674223,0.22217386,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746993674389,4.21021648,2507.5,2507.1,0.8145]
["bitfinex","ETHUSD",1746993674806,0.22217386,2507.4,2507.1,0.8145]
["bitfinex","ETHUSD",1746993675534,0.22217386,2507.3,2507.1,0.8145]
["bitfinex","ETHUSD",1746993676601,2.89817386,2507.4,2507.1,0.8145]
["bitfinex","ETHUSD",1746993676832,0.22217386,2507.4,2507.1,0.8145]
["bitfinex","ETHUSD",1746993677554,2.677,2508.0,2507.3,0.7979]
["bitfinex","ETHUSD",1746993677851,0.22217386,2508.1,2507.5,0.7979]
["bitfinex","ETHUSD",1746993678037,0.22217386,2508.1,2507.7,0.7979]
["bitfinex","ETHUSD",1746993678237,2.00346875,2508.4,2507.8,0.03987316]
["bitfinex","ETHUSD",1746993678463,2.00346875,2508.4,2507.8,0.7755]
["bitfinex","ETHUSD",1746993681457,6.66628864,2508.6,2507.8,0.7755]
["bitfinex","ETHUSD",1746993681751,0.22264087,2508.5,2507.8,0.7755]
["bitfinex","ETHUSD",1746993683035,2.68,2508.6,2507.8,0.7755]
["bitfinex","ETHUSD",1746993684256,0.22235412,2508.5,2507.8,0.7755]
["bitfinex","ETHUSD",1746993684667,0.22235412,2508.5,2507.9,0.03986807]
["bitfinex","ETHUSD",1746993684869,0.22235412,2508.5,2508.1,0.8151]
["bitfinex","ETHUSD",1746993685041,4.74792171,2509.6,2508.5,0.8151]
["bitfinex","ETHUSD",1746993685382,2.672,2509.5,2508.8,0.8151]
["bitfinex","ETHUSD",1746993685679,0.22236258,2509.4,2508.8,0.8151]
["bitfinex","ETHUSD",1746993686042,3.96442171,2509.6,2508.8,0.8151]
["bitfinex","ETHUSD",1746993686350,3.96442171,2509.6,2508.7,8.0]
["bitfinex","ETHUSD",1746993686351,2.671,2509.6,2508.9,0.8151]
["bitfinex","ETHUSD",1746993686725,2.671,2509.7,2508.9,0.8151]
["bitfinex","ETHUSD",1746993687773,2.669,2509.9,2509.0,0.85495093]
["bitfinex","ETHUSD",1746993687923,2.669,2509.8,2509.0,0.8151]
["bitfinex","ETHUSD",1746993689283,7.94916615,2509.6,2509.0,0.8151]
["bitfinex","ETHUSD",1746993689444,3.96442171,2509.3,2508.7,0.8002]
["bitfinex","ETHUSD",1746993689635,2.67,2509.2,2508.7,0.8002]
["bitfinex","ETHUSD",1746993692117,2.668,2509.4,2508.7,0.8002]
["bitfinex","ETHUSD",1746993694496,2.668,2509.4,2508.8,0.03985442]
["bitfinex","ETHUSD",1746993694700,2.668,2509.4,2508.9,0.7838]
["bitfinex","ETHUSD",1746993697016,3.96442171,2509.3,2508.5,0.8143]
["bitfinex","ETHUSD",1746993698339,2.668,2509.4,2508.6,0.03985987]
["bitfinex","ETHUSD",1746993698514,2.668,2509.4,2508.5,1.96253]
["bitfinex","ETHUSD",1746993699125,2.668,2509.4,2508.6,0.7526]
["bitfinex","ETHUSD",1746993700008,2.668,2509.4,2508.6,0.7924578]
["bitfinex","ETHUSD",1746993700210,7.94959685,2509.3,2508.6,0.7526]
["bitfinex","ETHUSD",1746993700425,3.98543045,2509.2,2508.6,0.7526]
["bitfinex","ETHUSD",1746993700633,8.72468444,2509.3,2508.6,0.7526]
["bitfinex","ETHUSD",1746993701107,4.73942171,2509.3,2508.6,0.7526]
["bitfinex","ETHUSD",1746993701309,3.96442171,2509.3,2508.6,0.7526]
["bitfinex","ETHUSD",1746993701799,3.96442171,2509.3,2508.6,9.89466]
["bitfinex","ETHUSD",1746993702115,2.668,2509.2,2508.6,1.89466]
["bitfinex","ETHUSD",1746993702744,2.00346875,2509.5,2508.6,1.89466]
["bitfinex","ETHUSD",1746993702904,2.668,2509.2,2508.7,0.79245779]
["bitfinex","ETHUSD",1746993703838,4.67146875,2509.5,2508.7,0.7526]
["bitfinex","ETHUSD",1746993705424,2.668,2509.5,2508.7,0.7526]
["bitfinex","ETHUSD",1746993705603,2.00346875,2509.7,2508.9,0.8179]
["bitfinex","ETHUSD",1746993705806,4.67146875,2509.7,2509.1,0.8179]
["bitfinex","ETHUSD",1746993706108,2.668,2509.7,2509.1,0.8179]
["bitfinex","ETHUSD",1746993706956,7.94924173,2509.6,2509.1,0.8179]
["bitfinex","ETHUSD",1746993707116,3.96442171,2509.3,2508.8,0.8179]
["bitfinex","ETHUSD",1746993709413,6.75463344,2509.6,2508.8,0.8179]
["bitfinex","ETHUSD",1746993709414,2.667,2509.2,2508.8,0.8179]
["bitfinex","ETHUSD",1746993709949,2.668,2509.5,2508.8,0.8179]
["bitfinex","ETHUSD",1746993710246,2.667,2509.4,2508.8,0.8179]
["bitfinex","ETHUSD",1746993711266,2.667,2509.6,2508.8,0.8179]
["bitfinex","ETHUSD",1746993711548,8.63489046,2509.9,2509.1,0.7531]
["bitfinex","ETHUSD",1746993712334,8.63489046,2509.9,2509.1,1.89521]
["bitfinex","ETHUSD",1746993712751,12.61915197,2509.9,2509.1,0.7531]
["bitfinex","ETHUSD",1746993712922,3.96442171,2509.6,2509.1,0.7531]
["bitfinex","ETHUSD",1746993713126,8.76464049,2509.6,2509.1,0.7531]
["bitfinex","ETHUSD",1746993713555,4.77992171,2509.6,2509.1,0.7531]
["bitfinex","ETHUSD",1746993714231,6.78339046,2509.6,2509.1,0.7531]
["bitfinex","ETHUSD",1746993716723,10.76810544,2509.6,2509.1,0.7531]
["bitfinex","ETHUSD",1746993716905,6.78339046,2509.6,2509.1,0.7531]
["bitfinex","ETHUSD",1746993722134,3.96442171,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1746993722344,6.63142171,2509.3,2508.8,0.8132]
["bitfinex","ETHUSD",1746993723724,3.96442171,2509.0,2507.7,0.7669]
["bitfinex","ETHUSD",1746993723939,5.96789046,2509.0,2507.9,0.7669]
["bitfinex","ETHUSD",1746993725046,2.00346875,2509.0,2507.9,0.7669]
["bitfinex","ETHUSD",1746993725249,2.00346875,2509.0,2508.0,0.8067655]
["bitfinex","ETHUSD",1746993727626,9.95259803,2509.6,2508.1,8.55]
["bitfinex","ETHUSD",1746993727943,2.667,2509.5,2508.4,0.7943]
["bitfinex","ETHUSD",1746993728141,2.00346875,2509.6,2508.6,0.7943]
["bitfinex","ETHUSD",1746993728343,4.67046875,2509.6,2508.8,0.7943]
["bitfinex","ETHUSD",1746993728520,8.63489046,2509.6,2508.8,0.7943]
["bitfinex","ETHUSD",1746993729238,4.67046875,2509.6,2508.8,0.7943]
["bitfinex","ETHUSD",1746993729410,3.98612827,2508.7,2508.2,0.7689]
["bitfinex","ETHUSD",1746993729616,10.61754998,2508.7,2508.2,0.7689]
["bitfinex","ETHUSD",1746993729814,6.63142171,2508.7,2508.2,0.7689]
["bitfinex","ETHUSD",1746993730128,3.98630862,2508.6,2507.7,0.7689]
["bitfinex","ETHUSD",1746993730334,3.96442171,2508.4,2507.7,0.7689]
["bitfinex","ETHUSD",1746993732457,3.96442171,2508.4,2507.7,1.64579]
["bitfinex","ETHUSD",1746993732755,7.95114141,2508.4,2507.7,1.64579]
["bitfinex","ETHUSD",1746993733222,3.96442171,2508.4,2507.7,1.64579]
["bitfinex","ETHUSD",1746993733417,10.61761475,2508.7,2507.7,1.64579]
["bitfinex","ETHUSD",1746993733834,3.98629454,2508.6,2507.7,1.64579]
["bitfinex","ETHUSD",1746993735221,2.00346875,2508.5,2507.7,1.64579]
["bitfinex","ETHUSD",1746993736234,0.7566,2508.3,2507.7,0.7689]
["bitfinex","ETHUSD",1746993736543,0.7566,2508.3,2507.2,0.785]
["bitfinex","ETHUSD",1746993736544,3.96442171,2507.8,2507.2,0.785]
["bitfinex","ETHUSD",1746993736849,3.96442171,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1746993737061,7.95293479,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746993737246,10.71300354,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746993737451,11.26300354,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746993737652,21.45300354,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746993737835,1.3066,2507.1,2506.1,0.05]
["bitfinex","ETHUSD",1746993738035,0.55,2506.1,2505.1,0.05]
["bitfinex","ETHUSD",1746993738349,9.31442171,2506.0,2505.1,0.05]
["bitfinex","ETHUSD",1746993738548,3.99069429,2505.9,2505.3,0.81338983]
["bitfinex","ETHUSD",1746993738761,3.96442171,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1746993739070,3.99128769,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1746993739269,6.64942171,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746993739645,13.30892031,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746993739850,9.31742171,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746993740248,3.99156788,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1746993740453,13.30886645,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746993740655,3.991555,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1746993740876,9.31742171,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1746993741087,4.54169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746993741284,8.75335352,2504.3,2504.2,8.08389832]
["bitfinex","ETHUSD",1746993741438,0.55,2504.2,2503.1,0.05]
["bitfinex","ETHUSD",1746993741638,10.14122171,2504.3,2503.1,0.05]
["bitfinex","ETHUSD",1746993741639,3.96442171,2503.8,2503.1,0.05]
["bitfinex","ETHUSD",1746993741880,0.7958,2504.3,2503.1,0.05]
["bitfinex","ETHUSD",1746993742045,4.74622171,2505.0,2503.7,10.20365101]
["bitfinex","ETHUSD",1746993742249,4.74622171,2505.0,2503.8,0.03993949]
["bitfinex","ETHUSD",1746993742673,2.725,2505.1,2504.0,0.55]
["bitfinex","ETHUSD",1746993742840,11.69809562,2505.9,2504.6,0.55]
["bitfinex","ETHUSD",1746993743040,3.96442171,2506.0,2504.8,8.7519]
["bitfinex","ETHUSD",1746993743238,2.669,2506.2,2504.9,0.87519]
["bitfinex","ETHUSD",1746993743239,3.96442171,2505.7,2504.9,0.87519]
["bitfinex","ETHUSD",1746993743541,2.67,2506.4,2505.1,0.7519]
["bitfinex","ETHUSD",1746993743742,0.6,2505.7,2505.1,0.7519]
["bitfinex","ETHUSD",1746993743953,0.6,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1746993744152,3.96442171,2506.2,2505.1,8.7519]
["bitfinex","ETHUSD",1746993744370,3.96442171,2506.2,2505.2,1.14219]
["bitfinex","ETHUSD",1746993744573,2.742,2506.1,2505.2,1.14219]
["bitfinex","ETHUSD",1746993744757,2.742,2506.1,2505.2,1.18210463]
["bitfinex","ETHUSD",1746993745062,0.05,2506.4,2505.4,0.55]
["bitfinex","ETHUSD",1746993745262,0.05,2506.4,2505.9,0.7519]
["bitfinex","ETHUSD",1746993745467,0.05,2506.4,2506.1,0.7519]
["bitfinex","ETHUSD",1746993746062,0.05,2506.4,2506.2,0.03989554]
["bitfinex","ETHUSD",1746993746264,0.05,2506.4,2506.1,0.7519]
["bitfinex","ETHUSD",1746993746684,0.05,2506.4,2506.1,8.7519]
["bitfinex","ETHUSD",1746993747068,0.05,2506.4,2505.5,0.7519]
["bitfinex","ETHUSD",1746993749156,3.99057878,2506.0,2505.5,0.7519]
["bitfinex","ETHUSD",1746993749490,3.99057878,2506.0,2504.9,0.87519]
["bitfinex","ETHUSD",1746993749491,2.753,2506.2,2505.1,0.7804]
["bitfinex","ETHUSD",1746993749702,2.805,2506.4,2505.2,0.39295078]
["bitfinex","ETHUSD",1746993751260,3.98994918,2506.3,2505.2,0.39295078]
["bitfinex","ETHUSD",1746993751474,3.98994918,2506.3,2505.4,8.0]
["bitfinex","ETHUSD",1746993752865,6.79479191,2506.4,2505.4,8.0]
["bitfinex","ETHUSD",1746993753261,3.99030726,2506.1,2505.4,8.0]
["bitfinex","ETHUSD",1746993753695,6.92794368,2506.4,2505.4,8.0]
["bitfinex","ETHUSD",1746993753900,2.805,2506.4,2505.4,8.0]
["bitfinex","ETHUSD",1746993754608,6.79482552,2506.4,2505.4,8.0]
["bitfinex","ETHUSD",1746993755163,2.805,2506.4,2505.4,8.0]
["bitfinex","ETHUSD",1746993755503,0.05,2506.4,2505.8,0.785]
["bitfinex","ETHUSD",1746993755673,0.05,2506.4,2506.0,8.785]
["bitfinex","ETHUSD",1746993755861,0.05,2506.4,2506.1,1.19738725]
["bitfinex","ETHUSD",1746993756361,0.05,2506.4,2506.3,0.785]
["bitfinex","ETHUSD",1746993756774,0.05,2506.4,2506.3,19.93893903]
["bitfinex","ETHUSD",1746993757107,0.05,2506.4,2506.3,14.067621]
["bitfinex","ETHUSD",1746993757987,0.05,2507.4,2506.6,0.55]
["bitfinex","ETHUSD",1746993758189,0.05,2507.4,2506.8,0.8198]
["bitfinex","ETHUSD",1746993758363,0.05,2507.4,2506.9,0.67655002]
["bitfinex","ETHUSD",1746993759947,0.05,2507.4,2507.0,1.3062]
["bitfinex","ETHUSD",1746993760130,0.05,2507.4,2507.2,0.7562]
["bitfinex","ETHUSD",1746993760262,0.05,2507.4,2507.3,33.61400648]
["bitfinex","ETHUSD",1746993760469,0.05,2507.4,2507.3,39.508976]
["bitfinex","ETHUSD",1746993760692,0.05,2507.4,2507.3,39.7815186]
["bitfinex","ETHUSD",1746993761001,0.05,2507.4,2507.3,30.8280926]
["bitfinex","ETHUSD",1746993762307,0.05,2507.4,2507.3,16.292264]
["bitfinex","ETHUSD",1746993762515,0.05,2507.4,2507.3,11.5062]
["bitfinex","ETHUSD",1746993763204,0.05,2507.4,2507.3,0.7562]
["bitfinex","ETHUSD",1746993763582,0.05,2507.4,2507.2,2.75]
["bitfinex","ETHUSD",1746993763782,0.05,2507.4,2507.1,10.75]
["bitfinex","ETHUSD",1746993764112,0.05,2507.4,2507.0,0.8284]
["bitfinex","ETHUSD",1746993766346,0.05,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746993767475,0.05,2507.4,2507.1,8.03988186]
["bitfinex","ETHUSD",1746993767756,0.05,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746993768949,0.05,2507.4,2507.2,2.746]
["bitfinex","ETHUSD",1746993769245,0.05,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746993769558,3.98873543,2507.1,2506.2,0.7784]
["bitfinex","ETHUSD",1746993769720,0.05,2507.4,2506.2,0.7784]
["bitfinex","ETHUSD",1746993769721,3.98928836,2506.8,2506.2,0.7784]
["bitfinex","ETHUSD",1746993770319,3.98962696,2506.5,2505.7,0.7784]
["bitfinex","ETHUSD",1746993770535,3.98962696,2506.5,2505.4,3.5274]
["bitfinex","ETHUSD",1746993770860,2.76556875,2506.6,2505.6,8.0]
["bitfinex","ETHUSD",1746993771217,6.75504211,2506.6,2505.6,8.0]
["bitfinex","ETHUSD",1746993771418,2.76556875,2506.6,2505.6,8.0]
["bitfinex","ETHUSD",1746993772570,3.98986318,2506.4,2505.6,8.0]
["bitfinex","ETHUSD",1746993773762,3.98969241,2506.5,2505.6,8.03990553]
["bitfinex","ETHUSD",1746993774263,5.99309571,2506.5,2505.6,8.0]
["bitfinex","ETHUSD",1746993774469,2.00346875,2506.5,2505.6,8.0]
["bitfinex","ETHUSD",1746993774630,5.99315537,2506.5,2505.6,8.63336386]
["bitfinex","ETHUSD",1746993775760,3.9897925,2506.4,2505.6,8.63336386]
["bitfinex","ETHUSD",1746993775963,2.00346875,2506.5,2505.7,0.03990551]
["bitfinex","ETHUSD",1746993776150,2.00346875,2506.5,2505.6,8.63336386]
["bitfinex","ETHUSD",1746993776490,5.99309716,2506.5,2505.6,8.63336386]
["bitfinex","ETHUSD",1746993776694,3.99130922,2505.5,2504.3,0.7958]
["bitfinex","ETHUSD",1746993776893,2.771,2505.4,2504.3,0.7958]
["bitfinex","ETHUSD",1746993777360,3.99188173,2505.1,2504.3,0.7958]
["bitfinex","ETHUSD",1746993777562,3.99177479,2505.2,2504.3,0.7958]
["bitfinex","ETHUSD",1746993777768,3.99164812,2505.3,2504.3,0.7958]
["bitfinex","ETHUSD",1746993777963,3.99171379,2505.2,2504.3,0.7958]
["bitfinex","ETHUSD",1746993778164,3.99186714,2505.1,2504.3,0.7958]
["bitfinex","ETHUSD",1746993778366,0.7898,2505.0,2504.1,0.05]
["bitfinex","ETHUSD",1746993778560,3.99279938,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746993778777,2.774,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1746993779381,3.99259023,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746993780501,2.774,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1746993781058,2.772,2505.0,2504.1,0.05]
["bitfinex","ETHUSD",1746993781256,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746993781499,0.7748,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746993781687,2.801,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746993782218,1.3816,2504.1,2503.1,0.05]
["bitfinex","ETHUSD",1746993782393,1.3816,2504.1,2502.1,0.05]
["bitfinex","ETHUSD",1746993782394,0.55,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746993782700,2.886,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746993782881,3.1707,2503.3,2502.1,0.8768]
["bitfinex","ETHUSD",1746993783202,2.886,2503.1,2502.1,0.8768]
["bitfinex","ETHUSD",1746993783367,3.99552501,2502.8,2502.1,0.05]
["bitfinex","ETHUSD",1746993783568,2.885,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746993783995,0.5,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746993784161,4.62294368,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746993784362,0.5,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746993784891,3.7214,2503.1,2502.1,0.05]
["bitfinex","ETHUSD",1746993785256,3.99520908,2503.0,2502.1,0.05]
["bitfinex","ETHUSD",1746993785502,3.7214,2503.1,2502.1,0.05]
["bitfinex","ETHUSD",1746993785800,3.99560142,2502.8,2502.1,0.05]
["bitfinex","ETHUSD",1746993785998,3.7214,2503.1,2502.1,0.05]
["bitfinex","ETHUSD",1746993786199,7.71656773,2503.1,2502.1,0.05]
["bitfinex","ETHUSD",1746993786699,3.7214,2503.1,2502.1,0.05]
["bitfinex","ETHUSD",1746993787006,3.99595642,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746993787172,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746993787374,6.90548309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746993788012,7.45548309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746993788173,7.45548309,2502.2,2500.5,17.271]
["bitfinex","ETHUSD",1746993788174,3.9979278,2501.3,2500.8,0.7816]
["bitfinex","ETHUSD",1746993788376,2.914,2501.3,2500.8,0.7816]
["bitfinex","ETHUSD",1746993788699,0.55,2502.2,2500.8,0.7816]
["bitfinex","ETHUSD",1746993789005,0.55,2500.5,2499.2,0.7816]
["bitfinex","ETHUSD",1746993789214,4.0005551,2499.7,2499.2,0.7816]
["bitfinex","ETHUSD",1746993789415,2.975,2499.6,2498.5,0.7316]
["bitfinex","ETHUSD",1746993789576,2.983,2499.5,2498.6,0.04000524]
["bitfinex","ETHUSD",1746993789779,7.10594368,2499.5,2497.3,14.371]
["bitfinex","ETHUSD",1746993790012,0.8234,2499.4,2497.3,14.371]
["bitfinex","ETHUSD",1746993790236,0.8234,2499.4,2498.3,8.0]
["bitfinex","ETHUSD",1746993790437,0.8234,2500.1,2498.4,1.1006]
["bitfinex","ETHUSD",1746993790738,0.8234,2501.0,2498.5,6.056]
["bitfinex","ETHUSD",1746993790887,0.8234,2500.2,2498.6,0.04000817]
["bitfinex","ETHUSD",1746993791093,0.55,2500.1,2497.6,1.93443223]
["bitfinex","ETHUSD",1746993791303,4.12294368,2499.4,2497.9,3.008]
["bitfinex","ETHUSD",1746993791643,0.55,2500.1,2497.9,3.008]
["bitfinex","ETHUSD",1746993791644,3.062,2499.7,2498.2,0.04001792]
["bitfinex","ETHUSD",1746993791803,4.00140411,2499.2,2498.2,0.08688395]
["bitfinex","ETHUSD",1746993792004,4.12294368,2499.4,2498.2,0.08688395]
["bitfinex","ETHUSD",1746993792206,0.8234,2499.9,2498.3,3.073]
["bitfinex","ETHUSD",1746993792438,0.8234,2500.7,2498.6,0.55]
["bitfinex","ETHUSD",1746993792641,4.12294368,2500.4,2498.7,0.7816]
["bitfinex","ETHUSD",1746993792949,4.12294368,2500.4,2498.9,8.0]
["bitfinex","ETHUSD",1746993793109,7.20094368,2500.4,2499.0,0.04000781]
["bitfinex","ETHUSD",1746993793306,3.078,2500.4,2499.0,1.41250078]
["bitfinex","ETHUSD",1746993793508,13.55577088,2501.1,2499.3,0.7816]
["bitfinex","ETHUSD",1746993793509,10.3808327,2501.1,2499.3,0.7816]
["bitfinex","ETHUSD",1746993793709,3.99923948,2500.5,2499.4,8.0]
["bitfinex","ETHUSD",1746993793909,3.083,2500.6,2499.5,0.08021728]
["bitfinex","ETHUSD",1746993794108,3.083,2500.6,2499.5,0.04000412]
["bitfinex","ETHUSD",1746993794345,3.083,2500.6,2499.5,0.04000002]
["bitfinex","ETHUSD",1746993794527,3.083,2500.6,2499.5,1.22296002]
["bitfinex","ETHUSD",1746993794847,3.083,2500.6,2498.8,2.5452986]
["bitfinex","ETHUSD",1746993794848,1.3629,2499.8,2498.4,0.8119]
["bitfinex","ETHUSD",1746993795074,4.12294368,2499.5,2498.4,0.8119]
["bitfinex","ETHUSD",1746993795422,4.12294368,2499.5,2497.7,8.0]
["bitfinex","ETHUSD",1746993795423,4.0014452,2499.1,2498.0,0.7957]
["bitfinex","ETHUSD",1746993795634,4.12294368,2499.5,2498.0,0.7957]
["bitfinex","ETHUSD",1746993795805,6.108,2500.1,2498.3,0.7957]
["bitfinex","ETHUSD",1746993796005,6.108,2500.1,2498.5,0.7957]
["bitfinex","ETHUSD",1746993796207,6.108,2500.1,2498.7,0.7957]
["bitfinex","ETHUSD",1746993796416,6.108,2500.1,2498.9,8.0]
["bitfinex","ETHUSD",1746993796855,4.12294368,2499.7,2498.7,0.7957]
["bitfinex","ETHUSD",1746993797169,10.23094368,2500.1,2498.8,0.04001462]
["bitfinex","ETHUSD",1746993797372,6.108,2500.1,2498.8,0.04001462]
["bitfinex","ETHUSD",1746993797661,10.10786347,2500.1,2498.7,0.7957]
["bitfinex","ETHUSD",1746993797850,3.009,2500.1,2498.9,8.0]
["bitfinex","ETHUSD",1746993798058,3.99942208,2500.4,2499.1,8.0]
["bitfinex","ETHUSD",1746993798254,3.113,2500.5,2499.2,0.7957]
["bitfinex","ETHUSD",1746993798622,3.112,2500.4,2499.2,0.83570836]
["bitfinex","ETHUSD",1746993798831,9.51460098,2500.8,2499.2,0.7957]
["bitfinex","ETHUSD",1746993799048,3.99862515,2500.9,2499.3,0.87957]
["bitfinex","ETHUSD",1746993799254,0.7575,2501.0,2499.5,8.0]
["bitfinex","ETHUSD",1746993799454,3.99916387,2500.6,2499.7,8.0]
["bitfinex","ETHUSD",1746993799661,0.7575,2501.0,2499.7,8.0]
["bitfinex","ETHUSD",1746993799829,3.9990099,2500.7,2499.7,8.0]
["bitfinex","ETHUSD",1746993800024,0.7575,2501.0,2499.0,1.1113]
["bitfinex","ETHUSD",1746993800025,5.51573331,2500.8,2499.0,1.1113]
["bitfinex","ETHUSD",1746993800230,4.00024704,2499.9,2498.7,3.01]
["bitfinex","ETHUSD",1746993800530,0.7575,2500.3,2498.8,8.04001261]
["bitfinex","ETHUSD",1746993800531,3.122,2500.2,2498.8,8.04001261]
["bitfinex","ETHUSD",1746993800730,4.00002195,2500.0,2498.8,8.0]
["bitfinex","ETHUSD",1746993800929,4.00002195,2500.0,2497.6,2.03443223]
["bitfinex","ETHUSD",1746993800930,5.51573331,2500.0,2497.6,2.03443223]
["bitfinex","ETHUSD",1746993801163,4.00060434,2499.7,2498.2,6.13]
["bitfinex","ETHUSD",1746993801352,4.00067949,2499.6,2498.3,0.618]
["bitfinex","ETHUSD",1746993801666,4.00038737,2499.8,2498.4,8.0]
["bitfinex","ETHUSD",1746993801966,4.00039544,2499.8,2498.5,0.7944]
["bitfinex","ETHUSD",1746993802165,0.55,2499.9,2498.5,0.7944]
["bitfinex","ETHUSD",1746993802339,0.55,2499.5,2498.5,0.7944]
["bitfinex","ETHUSD",1746993802537,4.0021197,2498.7,2497.7,0.7944]
["bitfinex","ETHUSD",1746993802740,3.138,2498.8,2497.8,0.04003146]
["bitfinex","ETHUSD",1746993802969,4.00216395,2498.7,2497.7,0.7944]
["bitfinex","ETHUSD",1746993803170,7.13992524,2498.8,2497.7,0.7944]
["bitfinex","ETHUSD",1746993803342,3.138,2498.8,2497.7,0.7944]
["bitfinex","ETHUSD",1746993803666,3.138,2498.8,2497.8,0.0400313]
["bitfinex","ETHUSD",1746993803868,3.138,2498.8,2497.9,3.129]
["bitfinex","ETHUSD",1746993804039,0.771,2499.7,2498.2,0.8034249]
["bitfinex","ETHUSD",1746993804245,4.00016,2499.9,2498.2,0.7634]
["bitfinex","ETHUSD",1746993804562,8.66173331,2500.0,2498.4,8.7634]
["bitfinex","ETHUSD",1746993804770,4.00056535,2499.7,2498.5,4.31994]
["bitfinex","ETHUSD",1746993804945,4.00064049,2499.6,2498.5,4.31994]
["bitfinex","ETHUSD",1746993805124,4.00065873,2499.6,2498.5,4.31994]
["bitfinex","ETHUSD",1746993805328,8.66173331,2500.0,2498.5,4.31994]
["bitfinex","ETHUSD",1746993805329,4.00016,2499.9,2498.5,4.31994]
["bitfinex","ETHUSD",1746993805550,0.55,2499.9,2498.6,8.0]
["bitfinex","ETHUSD",1746993805755,4.00117773,2499.3,2498.4,0.7634]
["bitfinex","ETHUSD",1746993805953,4.00187021,2498.9,2498.4,0.7634]
["bitfinex","ETHUSD",1746993806156,5.51573331,2498.5,2498.1,0.05]
["bitfinex","ETHUSD",1746993806472,0.7923,2497.8,2497.1,0.05]
["bitfinex","ETHUSD",1746993806671,11.84073331,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1746993806884,10.3286857,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1746993807181,4.00392347,2497.6,2497.1,0.05]
["bitfinex","ETHUSD",1746993807482,0.7923,2498.3,2497.1,0.05]
["bitfinex","ETHUSD",1746993807635,0.55,2498.1,2497.1,0.05]
["bitfinex","ETHUSD",1746993807835,3.201,2498.2,2497.1,0.05]
["bitfinex","ETHUSD",1746993807836,4.00354727,2497.8,2497.1,0.05]
["bitfinex","ETHUSD",1746993808063,4.79503971,2498.3,2497.1,0.05]
["bitfinex","ETHUSD",1746993808235,4.0033975,2497.9,2497.1,0.05]
["bitfinex","ETHUSD",1746993808442,3.129,2498.0,2497.1,0.05]
["bitfinex","ETHUSD",1746993808868,3.129,2498.0,2497.2,0.8306]
["bitfinex","ETHUSD",1746993809067,6.27953331,2498.6,2497.2,0.8306]
["bitfinex","ETHUSD",1746993809068,4.76611973,2498.6,2497.2,0.8306]
["bitfinex","ETHUSD",1746993809277,4.00299305,2498.2,2497.2,1.72266397]
["bitfinex","ETHUSD",1746993809433,3.9968,2498.6,2497.2,1.72266397]
["bitfinex","ETHUSD",1746993809770,4.00256163,2498.4,2497.2,1.72266397]
["bitfinex","ETHUSD",1746993810132,4.00241222,2498.5,2497.4,0.762]
["bitfinex","ETHUSD",1746993810246,3.233,2498.6,2497.4,0.762]
["bitfinex","ETHUSD",1746993810448,4.00250414,2498.5,2497.4,0.762]
["bitfinex","ETHUSD",1746993810654,7.23529471,2498.6,2497.5,0.0400377]
["bitfinex","ETHUSD",1746993810966,4.7854401,2499.5,2497.7,0.762]
["bitfinex","ETHUSD",1746993811280,4.00222877,2498.7,2497.9,0.762]
["bitfinex","ETHUSD",1746993811464,3.246,2498.9,2497.9,0.762]
["bitfinex","ETHUSD",1746993811768,4.00217622,2498.7,2497.9,0.762]
["bitfinex","ETHUSD",1746993811981,3.246,2498.9,2497.9,0.762]
["bitfinex","ETHUSD",1746993812348,4.00201555,2498.8,2497.9,0.762]
["bitfinex","ETHUSD",1746993812745,3.246,2498.9,2497.9,1.99123]
["bitfinex","ETHUSD",1746993813074,3.13,2499.1,2497.9,1.99123]
["bitfinex","ETHUSD",1746993813281,3.13,2499.1,2497.9,1.9512]
["bitfinex","ETHUSD",1746993813438,7.1315183,2499.1,2497.9,1.9512]
["bitfinex","ETHUSD",1746993813783,3.13,2499.1,2498.1,0.762]
["bitfinex","ETHUSD",1746993813978,3.13,2499.1,2498.2,0.0400223]
["bitfinex","ETHUSD",1746993814165,7.24916885,2499.3,2498.2,0.0400223]
["bitfinex","ETHUSD",1746993814555,4.00130936,2499.2,2498.2,0.0400223]
["bitfinex","ETHUSD",1746993814754,4.00130936,2499.2,2498.1,0.762]
["bitfinex","ETHUSD",1746993814944,4.00130936,2499.2,2498.2,0.0400223]
["bitfinex","ETHUSD",1746993815140,6.30033331,2498.9,2498.1,0.762]
["bitfinex","ETHUSD",1746993815356,7.26703854,2498.8,2498.1,0.762]
["bitfinex","ETHUSD",1746993815651,3.265,2498.8,2498.1,0.762]
["bitfinex","ETHUSD",1746993815865,4.7859114,2499.2,2498.1,0.762]
["bitfinex","ETHUSD",1746993816053,4.00232634,2498.6,2498.1,0.762]
["bitfinex","ETHUSD",1746993816397,4.00208108,2498.7,2497.6,8.0]
["bitfinex","ETHUSD",1746993816543,4.00208108,2498.7,2497.7,0.762]
["bitfinex","ETHUSD",1746993816544,4.00281361,2498.3,2497.7,0.762]
["bitfinex","ETHUSD",1746993816740,1.3346,2498.2,2497.1,0.05]
["bitfinex","ETHUSD",1746993816943,0.55,2497.9,2497.1,0.05]
["bitfinex","ETHUSD",1746993817186,3.297,2497.8,2497.1,0.05]
["bitfinex","ETHUSD",1746993817339,4.00378816,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1746993817540,3.297,2497.8,2497.1,0.05]
["bitfinex","ETHUSD",1746993817789,0.7846,2498.2,2497.1,0.05]
["bitfinex","ETHUSD",1746993818088,4.00234758,2498.6,2497.2,0.762]
["bitfinex","ETHUSD",1746993818089,4.0031421,2498.1,2497.2,0.762]
["bitfinex","ETHUSD",1746993818255,0.55,2498.4,2497.2,0.762]
["bitfinex","ETHUSD",1746993818644,4.00398468,2497.6,2497.2,0.762]
["bitfinex","ETHUSD",1746993818838,4.00336282,2497.9,2497.2,0.762]
["bitfinex","ETHUSD",1746993819055,4.0033203,2498.0,2497.2,0.762]
["bitfinex","ETHUSD",1746993819300,4.00312091,2498.1,2497.2,0.762]
["bitfinex","ETHUSD",1746993819438,4.00304231,2498.1,2497.2,0.762]
["bitfinex","ETHUSD",1746993819643,4.00295429,2498.2,2497.2,0.762]
["bitfinex","ETHUSD",1746993820080,0.22001879,2498.1,2497.2,0.762]
["bitfinex","ETHUSD",1746993820282,0.55,2497.9,2497.1,0.05]
["bitfinex","ETHUSD",1746993820497,3.307,2497.8,2497.1,0.05]
["bitfinex","ETHUSD",1746993820643,4.00401062,2497.5,2497.1,0.05]
["bitfinex","ETHUSD",1746993820990,0.22001879,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1746993821344,4.22377749,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1746993821594,0.22001879,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1746993821792,4.00328316,2498.0,2497.2,0.762]
["bitfinex","ETHUSD",1746993822282,4.00377434,2497.7,2497.2,0.762]
["bitfinex","ETHUSD",1746993822583,4.00368636,2497.7,2497.2,0.762]
["bitfinex","ETHUSD",1746993822780,3.312,2498.3,2497.2,0.762]
["bitfinex","ETHUSD",1746993822955,0.55,2497.9,2497.2,0.762]
["bitfinex","ETHUSD",1746993823157,4.00432467,2497.3,2497.2,0.762]
["bitfinex","ETHUSD",1746993823355,4.00432467,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1746993823356,4.55448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1746993823558,4.00608925,2496.2,2495.1,0.05]
["bitfinex","ETHUSD",1746993823759,17.45242256,2496.2,2495.1,0.05]
["bitfinex","ETHUSD",1746993824281,4.83729477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1746993824481,11.98629477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1746993824781,11.65622744,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1746993824987,0.21993267,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1746993825213,3.36,2496.0,2495.1,0.05]
["bitfinex","ETHUSD",1746993825348,4.00769477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1746993825543,3.389,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1746993826447,3.393,2495.8,2495.1,0.05]
["bitfinex","ETHUSD",1746993826646,0.55,2495.8,2495.1,0.05]
["bitfinex","ETHUSD",1746993826846,6.785,2495.7,2495.1,0.05]
["bitfinex","ETHUSD",1746993827088,4.0071931,2495.6,2495.1,0.05]
["bitfinex","ETHUSD",1746993827295,0.55,2495.7,2495.1,0.05]
["bitfinex","ETHUSD",1746993827783,3.401,2495.9,2495.1,0.8802]
["bitfinex","ETHUSD",1746993827970,0.55,2495.8,2495.1,0.8802]
["bitfinex","ETHUSD",1746993828170,4.00698864,2495.7,2495.1,0.05]
["bitfinex","ETHUSD",1746993828352,3.401,2495.9,2495.1,0.05]
["bitfinex","ETHUSD",1746993828555,5.51573331,2495.8,2495.1,0.05]
["bitfinex","ETHUSD",1746993828887,3.401,2495.9,2495.1,0.05]
["bitfinex","ETHUSD",1746993829096,3.433,2495.9,2495.1,0.05]
["bitfinex","ETHUSD",1746993829509,3.433,2495.9,2495.2,0.7837]
["bitfinex","ETHUSD",1746993829711,5.51573331,2495.8,2495.1,0.05]
["bitfinex","ETHUSD",1746993829921,3.433,2495.9,2495.1,0.05]
["bitfinex","ETHUSD",1746993830238,4.00930157,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1746993830515,3.53,2494.6,2494.1,0.05]
["bitfinex","ETHUSD",1746993830862,17.961,2494.9,2494.2,0.7837]
["bitfinex","ETHUSD",1746993831166,5.51573331,2495.4,2494.2,0.7837]
["bitfinex","ETHUSD",1746993831367,3.549,2495.7,2494.4,0.7837]
["bitfinex","ETHUSD",1746993831592,3.549,2495.7,2494.6,0.7837]
["bitfinex","ETHUSD",1746993831818,4.00705241,2495.6,2494.6,0.7837]
["bitfinex","ETHUSD",1746993831969,4.00732933,2495.5,2494.6,0.7837]
["bitfinex","ETHUSD",1746993832161,3.549,2495.7,2494.6,0.7837]
["bitfinex","ETHUSD",1746993832396,4.00747609,2495.4,2494.6,0.7837]
["bitfinex","ETHUSD",1746993832576,4.55735715,2495.5,2494.6,0.7837]
["bitfinex","ETHUSD",1746993832785,4.00759803,2495.3,2494.6,0.7837]
["bitfinex","ETHUSD",1746993832993,4.00829284,2494.9,2494.2,0.7837]
["bitfinex","ETHUSD",1746993833298,3.555,2494.9,2494.2,0.7837]
["bitfinex","ETHUSD",1746993833501,3.553,2495.1,2494.2,0.7837]
["bitfinex","ETHUSD",1746993833708,3.556,2495.6,2494.3,0.89520481]
["bitfinex","ETHUSD",1746993833900,3.556,2495.6,2494.5,0.779]
["bitfinex","ETHUSD",1746993834217,3.556,2495.6,2494.7,0.779]
["bitfinex","ETHUSD",1746993834371,3.556,2495.6,2494.8,0.11150481]
["bitfinex","ETHUSD",1746993834567,7.068,2495.9,2495.0,0.779]
["bitfinex","ETHUSD",1746993835626,7.068,2495.9,2495.1,0.15158083]
["bitfinex","ETHUSD",1746993835830,7.068,2495.9,2495.1,0.11150481]
["bitfinex","ETHUSD",1746993836376,4.00552885,2496.6,2495.2,0.779]
["bitfinex","ETHUSD",1746993836724,4.00630586,2496.1,2495.2,0.779]
["bitfinex","ETHUSD",1746993836931,4.00642312,2496.0,2495.3,0.11150481]
["bitfinex","ETHUSD",1746993837076,3.544,2496.5,2495.2,0.779]
["bitfinex","ETHUSD",1746993837280,4.0060577,2496.3,2495.2,0.779]
["bitfinex","ETHUSD",1746993837511,4.0060993,2496.2,2495.3,0.10944334]
["bitfinex","ETHUSD",1746993837778,4.00597447,2496.3,2495.2,0.779]
["bitfinex","ETHUSD",1746993837983,3.544,2496.5,2495.3,0.10944334]
["bitfinex","ETHUSD",1746993838222,4.00585781,2496.4,2495.2,8.779]
["bitfinex","ETHUSD",1746993838427,4.0068321,2495.8,2495.3,0.10934279]
["bitfinex","ETHUSD",1746993838630,6.31843331,2496.3,2495.2,0.779]
["bitfinex","ETHUSD",1746993838922,4.00689185,2495.7,2494.8,0.779]
["bitfinex","ETHUSD",1746993839125,3.516,2495.8,2494.8,0.779]
["bitfinex","ETHUSD",1746993839126,4.00705738,2495.6,2494.8,0.779]
["bitfinex","ETHUSD",1746993839280,3.581,2495.5,2494.8,0.779]
["bitfinex","ETHUSD",1746993839985,3.581,2495.5,2494.9,0.0984432]
["bitfinex","ETHUSD",1746993840202,3.581,2495.5,2494.9,0.13852242]
["bitfinex","ETHUSD",1746993840378,4.00596389,2496.3,2495.0,0.81907484]
["bitfinex","ETHUSD",1746993840579,3.575,2496.4,2495.0,0.779]
["bitfinex","ETHUSD",1746993840818,3.575,2496.5,2495.2,0.779]
["bitfinex","ETHUSD",1746993840976,3.578,2497.3,2495.5,0.779]
["bitfinex","ETHUSD",1746993841193,4.00501466,2496.9,2495.7,0.779]
["bitfinex","ETHUSD",1746993841431,5.51573331,2496.5,2495.7,0.779]
["bitfinex","ETHUSD",1746993841634,5.51573331,2496.5,2493.3,2.393]
["bitfinex","ETHUSD",1746993841635,5.51573331,2496.1,2495.3,0.779]
["bitfinex","ETHUSD",1746993841783,4.00658671,2495.9,2495.3,0.779]
["bitfinex","ETHUSD",1746993841984,4.00659228,2495.9,2495.3,0.779]
["bitfinex","ETHUSD",1746993842231,4.0067313,2495.8,2495.4,0.0984432]
["bitfinex","ETHUSD",1746993842432,4.00608925,2496.2,2495.3,0.779]
["bitfinex","ETHUSD",1746993842720,3.634,2496.7,2495.5,0.779]
["bitfinex","ETHUSD",1746993842921,3.634,2496.7,2495.7,0.779]
["bitfinex","ETHUSD",1746993843229,3.634,2496.7,2495.9,0.779]
["bitfinex","ETHUSD",1746993843384,4.00467032,2497.1,2495.9,0.779]
["bitfinex","ETHUSD",1746993843385,4.00488236,2497.0,2495.9,0.779]
["bitfinex","ETHUSD",1746993843577,3.632,2497.1,2496.0,0.0984432]
["bitfinex","ETHUSD",1746993843824,4.00521514,2496.8,2496.1,0.81905723]
["bitfinex","ETHUSD",1746993843977,3.627,2497.1,2496.1,0.81905723]
["bitfinex","ETHUSD",1746993843978,3.627,2497.1,2496.1,0.779]
["bitfinex","ETHUSD",1746993844182,4.0053137,2496.7,2496.1,0.779]
["bitfinex","ETHUSD",1746993844607,3.627,2497.1,2496.1,0.779]
["bitfinex","ETHUSD",1746993844798,3.627,2497.1,2496.3,0.779]
["bitfinex","ETHUSD",1746993844996,7.63175442,2497.1,2496.3,0.779]
["bitfinex","ETHUSD",1746993845405,10.24,2497.4,2496.3,0.779]
["bitfinex","ETHUSD",1746993845726,7.62238127,2497.3,2496.3,0.779]
["bitfinex","ETHUSD",1746993846029,7.62242492,2497.3,2496.3,0.779]
["bitfinex","ETHUSD",1746993846228,3.618,2497.3,2496.3,0.779]
["bitfinex","ETHUSD",1746993846717,10.24,2497.4,2496.3,0.779]
["bitfinex","ETHUSD",1746993846911,14.24425109,2497.4,2496.3,0.779]
["bitfinex","ETHUSD",1746993847114,0.05,2497.4,2496.3,0.779]
["bitfinex","ETHUSD",1746993847583,0.05,2497.4,2496.5,8.0]
["bitfinex","ETHUSD",1746993847777,0.05,2497.4,2496.8,0.779]
["bitfinex","ETHUSD",1746993847985,0.05,2497.4,2496.9,0.86634691]
["bitfinex","ETHUSD",1746993850373,4.00480576,2497.0,2496.9,0.08734691]
["bitfinex","ETHUSD",1746993850842,4.00480576,2497.0,2496.1,0.8209]
["bitfinex","ETHUSD",1746993851126,4.00658598,2495.9,2495.7,0.8209]
["bitfinex","ETHUSD",1746993851325,7.60748985,2496.0,2495.7,0.8209]
["bitfinex","ETHUSD",1746993851526,3.601,2496.0,2494.7,8.0]
["bitfinex","ETHUSD",1746993851747,4.00665971,2495.9,2494.8,1.9724]
["bitfinex","ETHUSD",1746993851932,3.601,2496.0,2494.9,0.8209]
["bitfinex","ETHUSD",1746993852452,5.51573331,2495.2,2494.6,0.8209]
["bitfinex","ETHUSD",1746993852626,7.113,2495.1,2494.3,0.8209]
["bitfinex","ETHUSD",1746993852811,4.00817877,2494.9,2494.3,0.8209]
["bitfinex","ETHUSD",1746993853011,4.00805715,2495.0,2494.3,0.8209]
["bitfinex","ETHUSD",1746993853208,7.113,2495.1,2494.3,0.8209]
["bitfinex","ETHUSD",1746993853409,7.113,2495.1,2494.4,0.04009203]
["bitfinex","ETHUSD",1746993853647,7.113,2495.1,2494.3,0.8209]
["bitfinex","ETHUSD",1746993853844,4.00718879,2495.6,2494.3,0.8209]
["bitfinex","ETHUSD",1746993854015,4.00747275,2495.4,2494.3,0.8209]
["bitfinex","ETHUSD",1746993854521,6.28203331,2496.0,2494.3,0.8209]
["bitfinex","ETHUSD",1746993854722,4.0067313,2495.8,2494.5,0.8284]
["bitfinex","ETHUSD",1746993855247,7.5937313,2495.8,2494.5,0.8284]
["bitfinex","ETHUSD",1746993855415,7.59379922,2495.8,2494.5,0.8284]
["bitfinex","ETHUSD",1746993855615,3.587,2495.8,2494.6,0.04007537]
["bitfinex","ETHUSD",1746993855938,4.00696532,2495.7,2494.7,0.8284]
["bitfinex","ETHUSD",1746993856140,3.587,2495.8,2494.7,0.8284]
["bitfinex","ETHUSD",1746993856327,3.587,2495.8,2494.8,0.04007538]
["bitfinex","ETHUSD",1746993856512,3.587,2495.8,2494.8,0.04007539]
["bitfinex","ETHUSD",1746993856711,14.414,2496.3,2494.7,0.8284]
["bitfinex","ETHUSD",1746993856712,4.00655367,2496.0,2494.7,0.8284]
["bitfinex","ETHUSD",1746993856913,3.573,2495.9,2494.7,0.8284]
["bitfinex","ETHUSD",1746993857161,4.00744054,2495.4,2494.7,0.8284]
["bitfinex","ETHUSD",1746993857365,4.00769139,2495.3,2494.7,0.8284]
["bitfinex","ETHUSD",1746993858533,3.516,2495.5,2494.7,0.8284]
["bitfinex","ETHUSD",1746993858733,4.00461378,2497.2,2494.7,0.8284]
["bitfinex","ETHUSD",1746993858734,24.604,2496.3,2494.7,0.8284]
["bitfinex","ETHUSD",1746993858951,4.00698032,2495.7,2494.7,0.8284]
["bitfinex","ETHUSD",1746993859527,3.551,2496.0,2494.9,0.7785]
["bitfinex","ETHUSD",1746993859741,3.551,2496.0,2495.0,0.87785]
["bitfinex","ETHUSD",1746993859941,14.414,2496.3,2495.1,0.04007254]
["bitfinex","ETHUSD",1746993860157,3.551,2496.2,2495.2,0.7785]
["bitfinex","ETHUSD",1746993860525,7.55712309,2496.2,2495.3,0.04006885]
["bitfinex","ETHUSD",1746993860721,7.55712309,2496.2,2495.3,0.07919262]
["bitfinex","ETHUSD",1746993860935,4.00612309,2496.2,2495.3,1.24056926]
["bitfinex","ETHUSD",1746993861140,4.00618585,2496.2,2495.4,0.07919262]
["bitfinex","ETHUSD",1746993861525,4.00675299,2495.8,2495.4,0.07919262]
["bitfinex","ETHUSD",1746993861724,12.57473331,2496.4,2495.4,0.07919262]
["bitfinex","ETHUSD",1746993862023,0.22022238,2496.3,2495.5,0.07723333]
["bitfinex","ETHUSD",1746993862338,4.00622063,2496.2,2495.2,0.7785]
["bitfinex","ETHUSD",1746993862539,0.22022238,2496.3,2495.3,0.04006723]
["bitfinex","ETHUSD",1746993862887,3.531,2496.5,2495.4,0.7785]
["bitfinex","ETHUSD",1746993863166,7.53662277,2496.5,2495.5,0.04006559]
["bitfinex","ETHUSD",1746993863367,3.531,2496.5,2495.6,0.7785]
["bitfinex","ETHUSD",1746993863569,4.00529498,2496.7,2495.5,0.04006559]
["bitfinex","ETHUSD",1746993863570,12.19346875,2497.3,2495.8,0.7785]
["bitfinex","ETHUSD",1746993863860,2.00346875,2496.9,2496.0,0.7785]
["bitfinex","ETHUSD",1746993864020,4.00521336,2496.8,2496.0,0.7785]
["bitfinex","ETHUSD",1746993864726,2.00346875,2496.9,2496.0,0.7785]
["bitfinex","ETHUSD",1746993864928,2.00346875,2496.9,2496.1,0.04005645]
["bitfinex","ETHUSD",1746993865150,2.00346875,2496.9,2496.2,0.7552]
["bitfinex","ETHUSD",1746993865400,4.00481672,2497.0,2496.2,0.7552]
["bitfinex","ETHUSD",1746993865773,5.56573331,2497.4,2496.4,8.0]
["bitfinex","ETHUSD",1746993865774,0.05,2497.4,2496.4,8.0]
["bitfinex","ETHUSD",1746993866077,4.05429681,2497.4,2496.6,0.7552]
["bitfinex","ETHUSD",1746993866362,0.05,2497.4,2496.6,0.7552]
["bitfinex","ETHUSD",1746993866785,0.05,2497.4,2496.7,0.04004738]
["bitfinex","ETHUSD",1746993867381,0.05,2497.4,2496.8,0.7552]
["bitfinex","ETHUSD",1746993868277,0.05,2497.4,2496.9,0.0400454]
["bitfinex","ETHUSD",1746993868438,0.05,2497.4,2496.8,0.7552]
["bitfinex","ETHUSD",1746993868642,0.05,2497.4,2496.9,0.0400454]
["bitfinex","ETHUSD",1746993868843,0.05,2497.4,2496.8,0.7552]
["bitfinex","ETHUSD",1746993869488,0.05,2497.4,2496.9,0.0400454]
["bitfinex","ETHUSD",1746993869872,0.04670179,2497.4,2496.9,0.0400454]
["bitfinex","ETHUSD",1746993870989,4.0049036,2497.0,2495.6,0.8172]
["bitfinex","ETHUSD",1746993871152,2.00346875,2497.3,2495.7,0.47647389]
["bitfinex","ETHUSD",1746993871352,4.00451705,2497.2,2495.8,0.8172]
["bitfinex","ETHUSD",1746993871546,4.00451705,2497.2,2496.0,0.8172]
["bitfinex","ETHUSD",1746993871756,6.00786487,2497.3,2496.2,0.8172]
["bitfinex","ETHUSD",1746993871955,2.00346875,2497.3,2496.2,0.8172]
["bitfinex","ETHUSD",1746993872156,2.00346875,2497.3,2496.3,8.0400539]
["bitfinex","ETHUSD",1746993872456,4.00472719,2497.1,2496.2,4.80062]
["bitfinex","ETHUSD",1746993872651,2.00346875,2497.3,2496.2,4.80062]
["bitfinex","ETHUSD",1746993872981,2.00346875,2497.3,2496.4,0.8172]
["bitfinex","ETHUSD",1746993873181,4.00462776,2497.2,2496.4,0.8172]
["bitfinex","ETHUSD",1746993873486,6.00789464,2497.3,2496.5,0.04005133]
["bitfinex","ETHUSD",1746993874395,4.00448976,2497.2,2496.5,0.04005133]
["bitfinex","ETHUSD",1746993874560,2.00346875,2497.3,2496.4,2.097262]
["bitfinex","ETHUSD",1746993874758,6.00785462,2497.3,2496.5,0.04005132]
["bitfinex","ETHUSD",1746993875173,2.00346875,2497.3,2496.6,0.7584]
["bitfinex","ETHUSD",1746993875495,2.00346875,2497.3,2496.6,0.9622462]
["bitfinex","ETHUSD",1746993876161,2.00346875,2497.3,2496.7,0.04004761]
["bitfinex","ETHUSD",1746993876501,2.00346875,2497.3,2496.7,0.04004598]
["bitfinex","ETHUSD",1746993876675,0.04670179,2497.4,2496.7,0.04004598]
["bitfinex","ETHUSD",1746993877002,0.04670179,2497.4,2496.6,0.9622462]
["bitfinex","ETHUSD",1746993879789,0.04670179,2497.4,2496.7,0.7638]
["bitfinex","ETHUSD",1746993880011,0.04670179,2497.4,2496.8,8.0]
["bitfinex","ETHUSD",1746993880299,0.04670179,2497.4,2496.9,0.04004413]
["bitfinex","ETHUSD",1746993883300,0.04670179,2497.4,2496.7,0.7638]
["bitfinex","ETHUSD",1746993883506,4.00476808,2497.1,2496.7,0.7638]
["bitfinex","ETHUSD",1746993883667,4.00464832,2497.1,2496.7,0.7638]
["bitfinex","ETHUSD",1746993884402,4.00522861,2496.8,2496.4,0.8054]
["bitfinex","ETHUSD",1746993884565,6.00821859,2497.1,2496.4,0.8054]
["bitfinex","ETHUSD",1746993884767,4.00484186,2497.0,2496.4,8.8054]
["bitfinex","ETHUSD",1746993885169,6.00818531,2497.1,2496.4,8.8054]
["bitfinex","ETHUSD",1746993885421,2.00346875,2497.1,2496.4,10.06789453]
["bitfinex","ETHUSD",1746993885703,0.04670179,2497.4,2496.6,0.8026]
["bitfinex","ETHUSD",1746993886074,3.92485474,2497.0,2496.0,0.8026]
["bitfinex","ETHUSD",1746993886307,4.00524152,2496.8,2496.0,0.8026]
["bitfinex","ETHUSD",1746993886467,4.00500743,2496.9,2496.0,0.8026]
["bitfinex","ETHUSD",1746993886801,4.00521021,2496.8,2496.0,0.8026]
["bitfinex","ETHUSD",1746993887003,4.00504851,2496.9,2496.0,0.8026]
["bitfinex","ETHUSD",1746993887212,0.7989,2497.3,2496.0,8.8026]
["bitfinex","ETHUSD",1746993887213,4.2139,2497.3,2496.0,8.8026]
["bitfinex","ETHUSD",1746993887505,2.05017054,2497.4,2496.2,0.8026]
["bitfinex","ETHUSD",1746993887886,0.04670179,2497.4,2496.2,0.8026]
["bitfinex","ETHUSD",1746993888182,4.05094501,2497.4,2496.5,0.8026]
["bitfinex","ETHUSD",1746993888506,0.04670179,2497.4,2496.7,8.0]
["bitfinex","ETHUSD",1746993888678,4.05094752,2497.4,2496.7,0.8026]
["bitfinex","ETHUSD",1746993889010,0.04670179,2497.4,2496.7,2.02476]
["bitfinex","ETHUSD",1746993891769,0.04670179,2497.4,2496.8,0.84264456]
["bitfinex","ETHUSD",1746993892431,0.04670179,2497.4,2496.8,0.8026]
["bitfinex","ETHUSD",1746993894199,0.04670179,2497.4,2496.9,0.84883881]
["bitfinex","ETHUSD",1746993894699,0.04670179,2497.4,2496.9,0.8088]
["bitfinex","ETHUSD",1746993894907,0.04670179,2497.4,2497.1,8.8088]
["bitfinex","ETHUSD",1746993895095,0.04670179,2497.4,2497.3,8.0]
["bitfinex","ETHUSD",1746993895296,0.04670179,2497.4,2497.3,11.563436]
["bitfinex","ETHUSD",1746993896119,0.04670179,2497.4,2497.3,3.563436]
["bitfinex","ETHUSD",1746993896282,0.04670179,2497.4,2496.7,0.8088]
["bitfinex","ETHUSD",1746993896815,3.92485474,2497.2,2496.4,0.8088]
["bitfinex","ETHUSD",1746993897116,4.00505621,2496.9,2496.4,0.8088]
["bitfinex","ETHUSD",1746993897294,4.00486162,2497.0,2496.4,0.8088]
["bitfinex","ETHUSD",1746993897496,7.92936936,2497.2,2496.4,0.8088]
["bitfinex","ETHUSD",1746993897698,4.00478145,2497.1,2496.4,0.8088]
["bitfinex","ETHUSD",1746993897927,4.00480576,2497.0,2496.4,0.8088]
["bitfinex","ETHUSD",1746993898218,0.7547,2497.1,2496.4,0.8088]
["bitfinex","ETHUSD",1746993898781,4.75942435,2497.1,2496.4,0.8088]
["bitfinex","ETHUSD",1746993899479,0.2216932,2497.0,2496.4,0.8088]
["bitfinex","ETHUSD",1746993899985,4.0049934,2496.9,2496.4,0.8088]
["bitfinex","ETHUSD",1746993900535,4.00464538,2497.1,2496.1,0.7538]
["bitfinex","ETHUSD",1746993900682,7.34385474,2497.2,2496.1,0.7538]
["bitfinex","ETHUSD",1746993900882,4.00436059,2497.3,2496.2,0.04005846]
["bitfinex","ETHUSD",1746993901117,4.00476772,2497.1,2496.1,0.7538]
["bitfinex","ETHUSD",1746993901281,3.36,2497.3,2496.1,0.7538]
["bitfinex","ETHUSD",1746993901483,0.2216091,2497.2,2496.1,0.7538]
["bitfinex","ETHUSD",1746993901924,0.2216091,2497.2,2496.2,1.16508]
["bitfinex","ETHUSD",1746993902120,0.2216091,2497.2,2496.4,8.0]
["bitfinex","ETHUSD",1746993902288,0.04670179,2497.4,2496.5,0.7538]
["bitfinex","ETHUSD",1746993902621,4.05092561,2497.4,2496.5,0.7538]
["bitfinex","ETHUSD",1746993902819,0.04670179,2497.4,2496.5,0.7538]
["bitfinex","ETHUSD",1746993903043,0.22165713,2497.3,2496.5,0.7538]
["bitfinex","ETHUSD",1746993903251,0.22165713,2497.3,2496.7,0.7538]
["bitfinex","ETHUSD",1746993903446,0.05,2498.4,2497.7,0.7538]
["bitfinex","ETHUSD",1746993904547,0.05,2498.4,2498.0,0.7507]
["bitfinex","ETHUSD",1746993904707,0.05,2498.4,2498.3,0.7507]
["bitfinex","ETHUSD",1746993904907,0.05,2498.4,2498.3,17.92939987]
["bitfinex","ETHUSD",1746993905143,0.05,2498.4,2498.3,25.11863699]
["bitfinex","ETHUSD",1746993905351,3.45878785,2499.4,2498.5,0.7507]
["bitfinex","ETHUSD",1746993906245,4.00153453,2499.1,2498.5,0.7507]
["bitfinex","ETHUSD",1746993906408,4.00137251,2499.2,2498.5,0.7507]
["bitfinex","ETHUSD",1746993906604,7.36824735,2499.3,2498.5,0.7507]
["bitfinex","ETHUSD",1746993907009,3.45878785,2499.4,2498.6,0.79071911]
["bitfinex","ETHUSD",1746993907249,3.45878785,2499.4,2498.8,0.7507]
["bitfinex","ETHUSD",1746993907625,4.00126335,2499.3,2498.8,0.7507]
["bitfinex","ETHUSD",1746993907829,0.05,2499.4,2498.8,0.7507]
["bitfinex","ETHUSD",1746993908059,4.0011687,2499.3,2498.8,0.7507]
["bitfinex","ETHUSD",1746993908227,0.05,2499.4,2498.3,3.418]
["bitfinex","ETHUSD",1746993908228,0.05,2499.4,2498.3,0.7507]
["bitfinex","ETHUSD",1746993908433,4.00190539,2498.9,2498.3,0.7507]
["bitfinex","ETHUSD",1746993908735,4.00176077,2498.9,2498.3,0.7507]
["bitfinex","ETHUSD",1746993908932,4.00165561,2499.0,2498.3,0.7507]
["bitfinex","ETHUSD",1746993909132,4.00178469,2498.9,2498.3,0.7507]
["bitfinex","ETHUSD",1746993909373,4.00253713,2498.5,2497.8,0.766]
["bitfinex","ETHUSD",1746993909576,0.7963,2499.0,2497.8,0.766]
["bitfinex","ETHUSD",1746993909577,4.00223871,2498.7,2497.8,0.766]
["bitfinex","ETHUSD",1746993909749,0.7963,2499.0,2497.8,8.766]
["bitfinex","ETHUSD",1746993909750,4.00224125,2498.6,2497.8,8.766]
["bitfinex","ETHUSD",1746993909945,7.37596515,2498.8,2497.8,9.9844]
["bitfinex","ETHUSD",1746993910154,4.00233478,2498.6,2497.8,9.9844]
["bitfinex","ETHUSD",1746993910537,2.00346875,2498.6,2497.8,0.766]
["bitfinex","ETHUSD",1746993910732,4.0028204,2498.3,2497.8,0.766]
["bitfinex","ETHUSD",1746993910932,2.00346875,2498.6,2497.8,8.766]
["bitfinex","ETHUSD",1746993911349,4.00265815,2498.4,2497.8,8.766]
["bitfinex","ETHUSD",1746993911762,2.00346875,2498.6,2497.8,8.766]
["bitfinex","ETHUSD",1746993911967,2.00346875,2498.6,2497.8,10.02443252]
["bitfinex","ETHUSD",1746993912959,4.00243302,2498.5,2497.8,9.9844]
["bitfinex","ETHUSD",1746993913154,4.00243302,2498.5,2497.8,8.766]
["bitfinex","ETHUSD",1746993913358,4.00256594,2498.4,2497.8,8.766]
["bitfinex","ETHUSD",1746993913671,4.00244296,2498.5,2497.8,8.766]
["bitfinex","ETHUSD",1746993913976,2.00346875,2498.6,2497.8,8.766]
["bitfinex","ETHUSD",1746993914179,6.00574742,2498.6,2497.8,8.766]
["bitfinex","ETHUSD",1746993914342,4.00240144,2498.5,2497.8,8.766]
["bitfinex","ETHUSD",1746993915359,2.00346875,2498.6,2497.8,8.766]
["bitfinex","ETHUSD",1746993915360,6.00577499,2498.6,2497.8,8.766]
["bitfinex","ETHUSD",1746993915557,4.00242568,2498.5,2497.8,8.766]
["bitfinex","ETHUSD",1746993915961,2.00346875,2498.6,2497.8,8.766]
["bitfinex","ETHUSD",1746993916161,2.00346875,2498.6,2497.8,9.9844]
["bitfinex","ETHUSD",1746993916365,2.00346875,2499.3,2498.0,0.766]
["bitfinex","ETHUSD",1746993916566,2.00346875,2499.3,2498.3,0.766]
["bitfinex","ETHUSD",1746993916775,0.05,2499.4,2498.2,8.0]
["bitfinex","ETHUSD",1746993916776,0.05,2499.4,2498.5,0.766]
["bitfinex","ETHUSD",1746993917073,0.05,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1746993917274,0.05,2500.4,2499.2,0.766]
["bitfinex","ETHUSD",1746993917483,0.05,2500.4,2499.4,0.766]
["bitfinex","ETHUSD",1746993917685,0.05,2500.4,2499.4,8.766]
["bitfinex","ETHUSD",1746993917985,0.05,2500.4,2499.5,0.766]
["bitfinex","ETHUSD",1746993918186,0.05,2500.4,2499.6,0.8766]
["bitfinex","ETHUSD",1746993919861,3.99963681,2500.3,2499.6,0.8766]
["bitfinex","ETHUSD",1746993920183,3.99963681,2500.3,2499.7,8.0]
["bitfinex","ETHUSD",1746993920891,3.99980086,2500.2,2499.6,8.0]
["bitfinex","ETHUSD",1746993921190,3.99987504,2500.1,2499.6,8.0]
["bitfinex","ETHUSD",1746993921489,0.05,2500.4,2499.6,8.0]
["bitfinex","ETHUSD",1746993921666,0.05,2500.4,2499.7,0.7583]
["bitfinex","ETHUSD",1746993921865,0.05,2500.4,2499.8,0.87583]
["bitfinex","ETHUSD",1746993922263,0.05,2500.4,2499.9,0.03999652]
["bitfinex","ETHUSD",1746993922679,0.05,2500.4,2499.8,0.87583]
["bitfinex","ETHUSD",1746993923454,0.05,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1746993924301,4.04936626,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1746993924672,0.05,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1746993924892,0.05,2500.4,2500.0,9.4668]
["bitfinex","ETHUSD",1746993926297,0.05,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1746993926501,0.05,2500.4,2499.9,8.0]
["bitfinex","ETHUSD",1746993927555,0.8102,2500.2,2498.8,0.8247]
["bitfinex","ETHUSD",1746993927760,4.00040395,2499.8,2498.8,0.8247]
["bitfinex","ETHUSD",1746993928473,4.0005117,2499.7,2498.8,0.8247]
["bitfinex","ETHUSD",1746993928672,4.00039303,2499.8,2498.8,0.8247]
["bitfinex","ETHUSD",1746993928868,3.9995572,2500.3,2499.0,0.7549]
["bitfinex","ETHUSD",1746993929075,0.05,2500.4,2499.3,0.7549]
["bitfinex","ETHUSD",1746993929273,3.99970161,2500.2,2499.4,8.87549]
["bitfinex","ETHUSD",1746993929599,3.99960992,2500.3,2499.4,8.87549]
["bitfinex","ETHUSD",1746993929969,3.92485474,2500.3,2499.3,0.7549]
["bitfinex","ETHUSD",1746993930170,3.99966363,2500.3,2499.3,0.7549]
["bitfinex","ETHUSD",1746993930371,0.05,2500.4,2499.3,0.7549]
["bitfinex","ETHUSD",1746993930372,3.99987074,2500.1,2499.3,0.7549]
["bitfinex","ETHUSD",1746993930886,4.00002348,2500.0,2499.3,0.7549]
["bitfinex","ETHUSD",1746993931084,4.00004683,2500.0,2499.3,0.7549]
["bitfinex","ETHUSD",1746993931502,4.00004683,2500.0,2499.4,0.22800289]
["bitfinex","ETHUSD",1746993931799,4.00017994,2499.9,2499.4,0.22800289]
["bitfinex","ETHUSD",1746993932002,3.99952005,2500.3,2499.3,0.7549]
["bitfinex","ETHUSD",1746993932216,0.05,2500.4,2499.4,0.7949061]
["bitfinex","ETHUSD",1746993932362,0.05,2500.4,2499.7,0.7549]
["bitfinex","ETHUSD",1746993932563,0.05,2500.4,2499.6,8.0]
["bitfinex","ETHUSD",1746993932564,0.05,2500.4,2499.9,8.7549]
["bitfinex","ETHUSD",1746993932798,0.05,2500.4,2500.0,0.03999201]
["bitfinex","ETHUSD",1746993933001,0.05,2500.4,2500.2,8.0]
["bitfinex","ETHUSD",1746993933199,0.05,2500.4,2500.3,19.24529012]
["bitfinex","ETHUSD",1746993933383,2.00346875,2501.3,2500.3,19.24529012]
["bitfinex","ETHUSD",1746993933384,3.99847125,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1746993933704,0.7982,2501.1,2500.5,0.20409274]
["bitfinex","ETHUSD",1746993933889,4.79650571,2501.1,2500.3,0.7549]
["bitfinex","ETHUSD",1746993934215,4.7964914,2501.1,2500.6,0.20409274]
["bitfinex","ETHUSD",1746993934366,3.99840063,2501.0,2500.3,0.7549]
["bitfinex","ETHUSD",1746993934698,3.99856752,2500.9,2500.4,0.20409274]
["bitfinex","ETHUSD",1746993934999,3.99830563,2501.1,2500.4,0.20409274]
["bitfinex","ETHUSD",1746993935179,6.00160947,2501.2,2500.4,0.20409274]
["bitfinex","ETHUSD",1746993935588,2.00346875,2501.2,2500.4,0.20409274]
["bitfinex","ETHUSD",1746993935792,2.00346875,2501.1,2500.4,0.20409274]
["bitfinex","ETHUSD",1746993937162,3.99866769,2500.9,2500.4,0.20409274]
["bitfinex","ETHUSD",1746993937991,3.9987747,2500.8,2500.4,0.20409274]
["bitfinex","ETHUSD",1746993938375,3.9988887,2500.7,2500.4,0.20409274]
["bitfinex","ETHUSD",1746993938695,2.00346875,2501.1,2500.4,0.20409274]
["bitfinex","ETHUSD",1746993938880,2.00346875,2501.1,2500.5,0.03998987]
["bitfinex","ETHUSD",1746993939082,4.04784546,2501.4,2500.5,0.2029923]
["bitfinex","ETHUSD",1746993939400,4.04779381,2501.4,2500.5,8.63518153]
["bitfinex","ETHUSD",1746993939613,4.04779381,2501.4,2500.5,8.43218923]
["bitfinex","ETHUSD",1746993939782,0.05,2501.4,2500.7,0.8232]
["bitfinex","ETHUSD",1746993940162,0.05,2501.4,2500.8,0.2029923]
["bitfinex","ETHUSD",1746993940643,3.99800794,2501.3,2500.8,0.2029923]
["bitfinex","ETHUSD",1746993940780,3.99856051,2500.9,2500.8,0.2029923]
["bitfinex","ETHUSD",1746993940980,0.8144,2500.6,2499.4,0.8232]
["bitfinex","ETHUSD",1746993941196,3.99993965,2500.1,2499.4,0.8232]
["bitfinex","ETHUSD",1746993941396,3.92485474,2500.4,2499.4,0.8232]
["bitfinex","ETHUSD",1746993941397,3.334,2500.3,2499.4,0.8232]
["bitfinex","ETHUSD",1746993941608,3.99999366,2500.1,2499.4,0.8232]
["bitfinex","ETHUSD",1746993941773,4.00002796,2500.0,2499.4,0.8232]
["bitfinex","ETHUSD",1746993941977,3.334,2500.3,2499.4,0.8232]
["bitfinex","ETHUSD",1746993942228,3.99968002,2500.2,2499.4,0.8232]
["bitfinex","ETHUSD",1746993942510,3.99968002,2500.2,2499.4,8.8232]
["bitfinex","ETHUSD",1746993942715,3.99968002,2500.2,2499.5,1.25392372]
["bitfinex","ETHUSD",1746993942902,3.99968002,2500.2,2499.5,1.43574717]
["bitfinex","ETHUSD",1746993943304,3.99962455,2500.3,2499.5,1.43574717]
["bitfinex","ETHUSD",1746993943502,0.8144,2500.6,2499.5,1.43574717]
["bitfinex","ETHUSD",1746993943703,3.99952085,2500.3,2499.5,1.39574345]
["bitfinex","ETHUSD",1746993943910,0.8144,2500.6,2499.6,1.02189435]
["bitfinex","ETHUSD",1746993944081,3.99888031,2500.7,2499.5,0.7742]
["bitfinex","ETHUSD",1746993944282,0.22100368,2500.6,2499.5,0.7742]
["bitfinex","ETHUSD",1746993944478,3.99921632,2500.5,2499.6,0.19148026]
["bitfinex","ETHUSD",1746993945382,3.99877012,2500.8,2499.7,0.81419812]
["bitfinex","ETHUSD",1746993945644,3.99867607,2500.9,2499.7,0.81419812]
["bitfinex","ETHUSD",1746993945798,3.99872526,2500.8,2499.9,0.7742]
["bitfinex","ETHUSD",1746993945999,4.21992852,2500.8,2500.0,0.89656803]
["bitfinex","ETHUSD",1746993946194,4.21992852,2500.8,2500.0,1.08609641]
["bitfinex","ETHUSD",1746993946628,3.9989676,2500.7,2500.0,1.08609641]
["bitfinex","ETHUSD",1746993946812,0.22120326,2500.6,2500.0,1.08609641]
["bitfinex","ETHUSD",1746993947025,0.22120326,2500.6,2500.2,0.7742]
["bitfinex","ETHUSD",1746993947224,0.22120326,2500.6,2500.3,0.88141938]
["bitfinex","ETHUSD",1746993947539,0.22120326,2500.6,2500.4,0.18952838]
["bitfinex","ETHUSD",1746993947846,2.00346875,2500.9,2500.4,0.18952838]
["bitfinex","ETHUSD",1746993948205,2.00346875,2500.9,2500.4,0.22951847]
["bitfinex","ETHUSD",1746993948603,2.00346875,2501.3,2500.4,0.22951771]
["bitfinex","ETHUSD",1746993948824,3.99826107,2501.1,2500.4,0.18952838]
["bitfinex","ETHUSD",1746993949029,2.00346875,2501.3,2500.5,0.7973]
["bitfinex","ETHUSD",1746993949226,0.05,2501.4,2500.5,0.7973]
["bitfinex","ETHUSD",1746993949459,0.05,2501.4,2500.5,8.7973]
["bitfinex","ETHUSD",1746993949651,3.99835718,2501.1,2500.6,0.18577646]
["bitfinex","ETHUSD",1746993949952,3.99888031,2500.7,2500.6,0.18577646]
["bitfinex","ETHUSD",1746993950125,3.99858043,2500.9,2500.6,0.18577646]
["bitfinex","ETHUSD",1746993950325,3.99888591,2500.7,2500.2,0.7973]
["bitfinex","ETHUSD",1746993950762,0.22163954,2500.8,2500.2,0.7973]
["bitfinex","ETHUSD",1746993951360,3.99854559,2501.0,2500.2,0.7973]
["bitfinex","ETHUSD",1746993951535,3.92485474,2501.3,2500.2,0.7973]
["bitfinex","ETHUSD",1746993951718,6.00149243,2501.3,2500.2,0.7973]
["bitfinex","ETHUSD",1746993951920,3.99808092,2501.2,2500.2,0.7973]
["bitfinex","ETHUSD",1746993952439,4.21989212,2501.1,2500.2,0.7973]
["bitfinex","ETHUSD",1746993953264,0.22161477,2501.1,2500.2,0.7973]
["bitfinex","ETHUSD",1746993953460,2.00346875,2501.3,2500.4,0.7973]
["bitfinex","ETHUSD",1746993953767,2.00346875,2501.3,2500.7,0.7973]
["bitfinex","ETHUSD",1746993954062,3.99817405,2501.2,2500.8,0.87973]
["bitfinex","ETHUSD",1746993954270,3.9980361,2501.3,2500.7,0.7973]
["bitfinex","ETHUSD",1746993954563,0.05,2501.4,2500.7,0.7973]
["bitfinex","ETHUSD",1746993954763,3.99817095,2501.2,2500.7,0.7973]
["bitfinex","ETHUSD",1746993954928,3.99792957,2501.3,2500.7,0.7973]
["bitfinex","ETHUSD",1746993955746,0.05,2501.4,2500.7,0.7973]
["bitfinex","ETHUSD",1746993955952,0.05,2501.4,2500.7,2.00863]
["bitfinex","ETHUSD",1746993956173,3.9992013,2500.5,2500.1,0.7667]
["bitfinex","ETHUSD",1746993956468,3.99875539,2500.8,2500.1,0.7667]
["bitfinex","ETHUSD",1746993956671,3.99943487,2500.4,2500.1,0.7667]
["bitfinex","ETHUSD",1746993956829,0.22153019,2500.7,2500.1,0.7667]
["bitfinex","ETHUSD",1746993957222,3.9994663,2500.4,2500.2,0.14973733]
["bitfinex","ETHUSD",1746993957678,4.2206786,2500.6,2500.1,0.7667]
["bitfinex","ETHUSD",1746993957879,3.99922486,2500.5,2500.3,0.14973733]
["bitfinex","ETHUSD",1746993958027,0.22153019,2500.6,2500.3,0.14973733]
["bitfinex","ETHUSD",1746993958229,3.99913549,2500.6,2500.1,0.7667]
["bitfinex","ETHUSD",1746993958447,3.99920347,2500.5,2500.2,0.14973733]
["bitfinex","ETHUSD",1746993958780,3.99894022,2500.7,2500.2,0.14973733]
["bitfinex","ETHUSD",1746993959641,0.22161702,2500.6,2500.2,0.14973733]
["bitfinex","ETHUSD",1746993960428,3.99906127,2500.6,2500.2,0.14973733]
["bitfinex","ETHUSD",1746993960830,2.77256875,2500.9,2500.2,0.14973733]
["bitfinex","ETHUSD",1746993961142,4.00089883,2499.5,2499.1,0.7667]
["bitfinex","ETHUSD",1746993961340,4.00096023,2499.4,2498.8,0.7667]
["bitfinex","ETHUSD",1746993961544,4.00048005,2499.7,2498.8,0.7667]
["bitfinex","ETHUSD",1746993961863,4.00080324,2499.5,2498.8,0.7667]
["bitfinex","ETHUSD",1746993962062,0.22161095,2499.6,2498.8,0.7667]
["bitfinex","ETHUSD",1746993962955,4.00048359,2499.7,2498.8,0.7667]
["bitfinex","ETHUSD",1746993963158,4.00048359,2499.7,2498.9,8.0]
["bitfinex","ETHUSD",1746993963357,4.00048359,2499.7,2499.0,1.20827]
["bitfinex","ETHUSD",1746993964899,3.26,2499.8,2498.8,0.7667]
["bitfinex","ETHUSD",1746993965192,7.26033628,2499.8,2498.8,0.7667]
["bitfinex","ETHUSD",1746993965330,7.26033628,2499.8,2498.9,0.04001202]
["bitfinex","ETHUSD",1746993965528,3.26,2499.8,2498.9,0.16062694]
["bitfinex","ETHUSD",1746993965734,14.88395474,2500.2,2499.1,8.7626]
["bitfinex","ETHUSD",1746993965735,4.00048254,2499.7,2499.1,8.7626]
["bitfinex","ETHUSD",1746993966076,4.00042248,2499.8,2499.2,0.12061492]
["bitfinex","ETHUSD",1746993966378,4.00051075,2499.7,2499.2,0.12061492]
["bitfinex","ETHUSD",1746993966796,2.00346875,2500.0,2499.1,8.7626]
["bitfinex","ETHUSD",1746993966956,6.00349353,2500.0,2499.2,1.20786]
["bitfinex","ETHUSD",1746993967482,4.00047775,2499.8,2499.2,1.20786]
["bitfinex","ETHUSD",1746993968142,4.00052009,2499.7,2499.2,1.20786]
["bitfinex","ETHUSD",1746993968774,4.00037962,2499.8,2499.2,1.20786]
["bitfinex","ETHUSD",1746993969153,4.00048366,2499.7,2499.2,1.20786]
["bitfinex","ETHUSD",1746993969839,4.00048366,2499.7,2499.1,8.7626]
["bitfinex","ETHUSD",1746993969840,4.00061851,2499.7,2499.1,8.7626]
["bitfinex","ETHUSD",1746993970207,4.00061851,2499.7,2498.7,3.217]
["bitfinex","ETHUSD",1746993970208,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993970646,6.00635082,2498.2,2498.1,0.17023527]
["bitfinex","ETHUSD",1746993970983,2.00346875,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993971463,6.00543908,2498.8,2498.2,0.7654]
["bitfinex","ETHUSD",1746993972005,2.00346875,2498.8,2498.3,0.12023527]
["bitfinex","ETHUSD",1746993972479,2.00346875,2498.8,2498.2,0.7654]
["bitfinex","ETHUSD",1746993972868,2.00346875,2498.8,2498.3,0.12023527]
["bitfinex","ETHUSD",1746993973182,2.00346875,2498.8,2498.2,0.7654]
["bitfinex","ETHUSD",1746993973341,3.92485474,2498.7,2498.1,0.05]
["bitfinex","ETHUSD",1746993973680,4.80339156,2498.6,2498.3,0.12023527]
["bitfinex","ETHUSD",1746993973876,4.80337109,2498.6,2498.1,0.05]
["bitfinex","ETHUSD",1746993974081,2.00346875,2498.5,2498.2,0.12023527]
["bitfinex","ETHUSD",1746993974243,4.00272185,2498.3,2498.2,0.12023527]
["bitfinex","ETHUSD",1746993974579,4.00272185,2498.3,2498.1,0.05]
["bitfinex","ETHUSD",1746993974580,6.00626839,2498.3,2498.1,0.05]
["bitfinex","ETHUSD",1746993974785,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993976685,6.00620912,2498.3,2498.1,0.05]
["bitfinex","ETHUSD",1746993976996,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993977200,2.00346875,2498.3,2498.1,0.05]
["bitfinex","ETHUSD",1746993977963,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993978400,6.00635082,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993979036,6.78595082,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993981335,17.52595082,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993982425,16.97595082,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993982752,23.41495082,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993983343,2.00346875,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746993983532,2.00346875,2498.5,2498.1,0.05]
["bitfinex","ETHUSD",1746993983851,3.92485474,2499.5,2498.2,0.8221]
["bitfinex","ETHUSD",1746993984058,12.19346875,2500.0,2498.2,0.8221]
["bitfinex","ETHUSD",1746993984059,4.7796467,2500.0,2498.4,0.8221]
["bitfinex","ETHUSD",1746993984360,4.77963865,2500.0,2498.6,0.8221]
["bitfinex","ETHUSD",1746993984580,3.92485474,2499.8,2498.6,0.8221]
["bitfinex","ETHUSD",1746993984718,7.20241369,2499.8,2498.7,0.04001169]
["bitfinex","ETHUSD",1746993984918,4.00061726,2499.7,2498.8,0.95462232]
["bitfinex","ETHUSD",1746993985270,4.00080595,2499.5,2498.8,0.95462232]
["bitfinex","ETHUSD",1746993985428,4.00128534,2499.2,2498.8,0.95462232]
["bitfinex","ETHUSD",1746993985759,4.00075951,2499.6,2498.8,0.95462232]
["bitfinex","ETHUSD",1746993986350,4.00080016,2499.5,2498.8,0.95462232]
["bitfinex","ETHUSD",1746993986554,7.12685474,2499.8,2498.8,0.95462232]
["bitfinex","ETHUSD",1746993986717,4.00109179,2499.4,2498.8,0.95462232]
["bitfinex","ETHUSD",1746993986914,3.202,2499.8,2498.8,0.95462232]
["bitfinex","ETHUSD",1746993987628,7.20238302,2499.8,2498.9,0.04001428]
["bitfinex","ETHUSD",1746993987830,4.0005043,2499.7,2498.8,0.95462232]
["bitfinex","ETHUSD",1746993988029,4.0005043,2499.7,2499.0,0.12477881]
["bitfinex","ETHUSD",1746993988354,4.0005043,2499.7,2498.8,0.8221]
["bitfinex","ETHUSD",1746993988658,4.00041179,2499.8,2499.1,0.12477881]
["bitfinex","ETHUSD",1746993988956,4.00048493,2499.7,2499.2,0.12477881]
["bitfinex","ETHUSD",1746993989255,4.00048493,2499.7,2498.9,0.0400124]
["bitfinex","ETHUSD",1746993989420,4.00048493,2499.7,2499.3,0.12477881]
["bitfinex","ETHUSD",1746993989770,4.00051019,2499.7,2499.4,0.12477881]
["bitfinex","ETHUSD",1746993990067,2.00346875,2499.8,2498.9,1.24502364]
["bitfinex","ETHUSD",1746993990420,1.98218003,2499.8,2499.0,0.12477881]
["bitfinex","ETHUSD",1746993991154,4.00050583,2499.7,2499.0,0.12477881]
["bitfinex","ETHUSD",1746993991355,1.96218003,2500.8,2499.1,4.0613]
["bitfinex","ETHUSD",1746993991544,3.99986031,2500.1,2499.8,0.8203]
["bitfinex","ETHUSD",1746993991861,3.99967708,2500.3,2499.8,0.8203]
["bitfinex","ETHUSD",1746993992045,3.92485474,2500.6,2499.8,0.8203]
["bitfinex","ETHUSD",1746993992351,3.9993629,2500.4,2499.9,0.12338102]
["bitfinex","ETHUSD",1746993992711,3.99890098,2500.7,2499.9,0.12338102]
["bitfinex","ETHUSD",1746993993251,3.99905935,2500.6,2499.9,0.12338102]
["bitfinex","ETHUSD",1746993993416,1.96218003,2500.8,2499.9,0.12338102]
["bitfinex","ETHUSD",1746993993612,3.99932284,2500.5,2499.9,0.12338102]
["bitfinex","ETHUSD",1746993994050,3.99939739,2500.4,2499.9,0.12338102]
["bitfinex","ETHUSD",1746993994351,8.690911,2500.6,2499.9,0.12338102]
["bitfinex","ETHUSD",1746993994553,3.99977999,2500.2,2499.9,0.12338102]
["bitfinex","ETHUSD",1746993995154,3.99977999,2500.2,2499.6,8.0]
["bitfinex","ETHUSD",1746993995155,3.99984925,2500.1,2499.6,8.0]
["bitfinex","ETHUSD",1746993995337,3.99984925,2500.1,2500.0,0.11569362]
["bitfinex","ETHUSD",1746993995543,3.99975608,2500.2,2499.6,8.0]
["bitfinex","ETHUSD",1746993995743,3.99975608,2500.2,2500.0,0.11569362]
["bitfinex","ETHUSD",1746993995942,3.99975608,2500.2,2499.6,9.52083]
["bitfinex","ETHUSD",1746993996144,3.99975608,2500.2,2500.1,0.11569362]
["bitfinex","ETHUSD",1746993996344,3.99975608,2500.2,2499.6,9.52083]
["bitfinex","ETHUSD",1746993996533,3.99984244,2500.1,2499.6,9.52083]
["bitfinex","ETHUSD",1746993997169,3.92485474,2500.3,2499.6,9.52083]
["bitfinex","ETHUSD",1746993997369,4.00055413,2499.7,2499.5,0.7993]
["bitfinex","ETHUSD",1746993997669,4.00040415,2499.8,2499.5,0.7993]
["bitfinex","ETHUSD",1746993997836,4.00048988,2499.7,2499.5,0.7993]
["bitfinex","ETHUSD",1746993998775,4.00042146,2499.8,2499.5,0.7993]
["bitfinex","ETHUSD",1746993999266,4.00022293,2499.9,2499.5,0.7993]
["bitfinex","ETHUSD",1746993999463,4.00043325,2499.8,2499.5,0.7993]
["bitfinex","ETHUSD",1746994000439,4.00057912,2499.7,2499.5,0.7993]
["bitfinex","ETHUSD",1746994003782,4.00053085,2499.7,2499.5,0.7993]
["bitfinex","ETHUSD",1746994005580,4.00021965,2499.9,2499.5,0.7993]
["bitfinex","ETHUSD",1746994005782,4.00032002,2499.8,2499.5,0.7993]
["bitfinex","ETHUSD",1746994006485,4.0004866,2499.7,2499.5,0.7993]
["bitfinex","ETHUSD",1746994009003,1.96218003,2500.2,2499.5,0.7993]
["bitfinex","ETHUSD",1746994009152,5.96186024,2500.2,2499.5,0.7993]
["bitfinex","ETHUSD",1746994009770,1.96218003,2500.2,2499.5,8.7993]
["bitfinex","ETHUSD",1746994010098,1.96218003,2500.2,2499.6,1.19233]
["bitfinex","ETHUSD",1746994010399,1.96218003,2501.0,2499.7,0.92830787]
["bitfinex","ETHUSD",1746994010571,3.99933889,2500.5,2499.7,0.92830787]
["bitfinex","ETHUSD",1746994010993,3.68575822,2500.8,2499.7,0.92830787]
["bitfinex","ETHUSD",1746994011200,7.68455885,2500.8,2499.8,0.8183]
["bitfinex","ETHUSD",1746994011405,1.96218003,2500.9,2499.8,0.8183]
["bitfinex","ETHUSD",1746994011561,3.99918187,2500.6,2499.8,0.8183]
["bitfinex","ETHUSD",1746994011907,3.99918187,2500.6,2499.9,0.11000787]
["bitfinex","ETHUSD",1746994014809,3.9992904,2500.5,2499.9,0.11000787]
["bitfinex","ETHUSD",1746994014980,3.99931888,2500.5,2499.9,0.11000787]
["bitfinex","ETHUSD",1746994016285,3.99939311,2500.4,2499.9,0.11000787]
["bitfinex","ETHUSD",1746994016704,3.99888031,2500.7,2499.9,0.11000787]
["bitfinex","ETHUSD",1746994016902,3.99918859,2500.6,2499.9,0.15000523]
["bitfinex","ETHUSD",1746994017093,3.99918859,2500.6,2499.9,0.11000787]
["bitfinex","ETHUSD",1746994017302,3.99918859,2500.6,2499.9,1.30933866]
["bitfinex","ETHUSD",1746994017482,3.99877763,2500.8,2500.0,0.8539972]
["bitfinex","ETHUSD",1746994017981,5.96086064,2500.9,2500.2,0.814]
["bitfinex","ETHUSD",1746994017982,1.96218003,2500.9,2500.2,0.814]
["bitfinex","ETHUSD",1746994018181,1.96218003,2500.9,2500.3,0.10297735]
["bitfinex","ETHUSD",1746994018416,5.96076212,2500.9,2500.3,0.10297735]
["bitfinex","ETHUSD",1746994018626,1.96218003,2500.9,2500.4,0.814]
["bitfinex","ETHUSD",1746994018787,4.14514203,2501.1,2500.4,8.814]
["bitfinex","ETHUSD",1746994018987,3.99868685,2500.9,2500.5,0.10297735]
["bitfinex","ETHUSD",1746994020180,10.15512492,2501.4,2500.5,0.10297735]
["bitfinex","ETHUSD",1746994020385,3.99904023,2500.6,2500.5,0.10297735]
["bitfinex","ETHUSD",1746994020707,4.14514203,2499.6,2498.3,0.8125]
["bitfinex","ETHUSD",1746994021023,4.0003289,2499.8,2498.5,0.8125]
["bitfinex","ETHUSD",1746994021195,4.14514203,2499.9,2498.7,0.8125]
["bitfinex","ETHUSD",1746994021401,4.00089698,2499.5,2498.7,0.8125]
["bitfinex","ETHUSD",1746994021593,4.00089698,2499.5,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994022132,4.00061231,2499.7,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994022346,4.0007523,2499.6,2498.8,1.30995887]
["bitfinex","ETHUSD",1746994024353,4.0008282,2499.5,2498.8,1.30995887]
["bitfinex","ETHUSD",1746994024521,4.14514203,2499.6,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994024728,0.7581,2499.7,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994024937,4.00105191,2499.4,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994025238,4.00132521,2499.2,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994025443,4.00162839,2499.0,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994026430,4.00176077,2498.9,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994028851,1.96218003,2499.0,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994030715,5.96378845,2499.0,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994030922,4.00176077,2498.9,2498.8,0.0418217]
["bitfinex","ETHUSD",1746994031928,4.00250112,2498.5,2498.1,0.05]
["bitfinex","ETHUSD",1746994032136,8.14722311,2498.7,2498.1,0.05]
["bitfinex","ETHUSD",1746994032443,4.0023042,2498.6,2498.1,0.05]
["bitfinex","ETHUSD",1746994032646,1.96218003,2498.8,2498.1,0.93236]
["bitfinex","ETHUSD",1746994033135,1.96218003,2498.8,2498.2,0.81362684]
["bitfinex","ETHUSD",1746994035071,0.55,2499.9,2498.5,0.774]
["bitfinex","ETHUSD",1746994035072,1.96218003,2499.8,2498.5,0.774]
["bitfinex","ETHUSD",1746994035218,1.96218003,2499.8,2498.7,8.0]
["bitfinex","ETHUSD",1746994035424,1.96218003,2499.8,2498.9,0.774]
["bitfinex","ETHUSD",1746994035733,4.00083753,2499.5,2498.9,0.774]
["bitfinex","ETHUSD",1746994035932,4.00088667,2499.5,2498.9,0.774]
["bitfinex","ETHUSD",1746994036358,4.00080016,2499.5,2498.2,0.774]
["bitfinex","ETHUSD",1746994036525,4.00172759,2499.0,2498.4,8.0]
["bitfinex","ETHUSD",1746994036855,5.9631455,2499.4,2498.5,0.774]
["bitfinex","ETHUSD",1746994037036,1.96218003,2499.4,2498.6,0.81401905]
["bitfinex","ETHUSD",1746994037434,4.00010737,2500.0,2498.6,0.774]
["bitfinex","ETHUSD",1746994037658,4.00064778,2499.6,2498.6,0.774]
["bitfinex","ETHUSD",1746994039961,4.00056911,2499.7,2498.6,0.774]
["bitfinex","ETHUSD",1746994040136,4.00039966,2499.8,2498.7,0.04001188]
["bitfinex","ETHUSD",1746994040334,4.00047659,2499.8,2498.8,0.7576]
["bitfinex","ETHUSD",1746994040740,4.00021298,2499.9,2498.9,0.04001188]
["bitfinex","ETHUSD",1746994041055,4.00050245,2499.7,2498.9,0.04001188]
["bitfinex","ETHUSD",1746994041262,4.0006808,2499.6,2498.9,0.04001188]
["bitfinex","ETHUSD",1746994043138,4.00056167,2499.7,2498.9,0.04001188]
["bitfinex","ETHUSD",1746994043673,4.00066795,2499.6,2498.8,0.7576]
["bitfinex","ETHUSD",1746994044041,5.962555,2499.8,2498.9,0.04001188]
["bitfinex","ETHUSD",1746994044241,4.00050406,2499.7,2499.0,0.8286]
["bitfinex","ETHUSD",1746994044475,4.00050406,2499.7,2499.0,8.8286]
["bitfinex","ETHUSD",1746994044776,4.00050406,2499.7,2499.0,10.05837188]
["bitfinex","ETHUSD",1746994046387,5.96253806,2499.8,2499.0,10.05837188]
["bitfinex","ETHUSD",1746994046388,4.0011222,2499.3,2499.0,8.8286]
["bitfinex","ETHUSD",1746994046561,4.0011222,2499.3,2498.5,0.8286]
["bitfinex","ETHUSD",1746994046562,4.00144051,2499.1,2498.5,0.8286]
["bitfinex","ETHUSD",1746994046766,4.00160064,2499.0,2498.5,0.8286]
["bitfinex","ETHUSD",1746994047776,1.96218003,2499.2,2498.5,0.8286]
["bitfinex","ETHUSD",1746994047969,1.96218003,2499.2,2498.6,0.0400216]
["bitfinex","ETHUSD",1746994048291,1.96218003,2499.2,2498.7,0.8286]
["bitfinex","ETHUSD",1746994048493,1.96218003,2499.2,2498.8,0.04001789]
["bitfinex","ETHUSD",1746994048687,1.96218003,2499.2,2498.7,0.8286]
["bitfinex","ETHUSD",1746994050378,6.70939076,2499.6,2498.7,0.8286]
["bitfinex","ETHUSD",1746994050591,6.70939076,2499.6,2498.8,0.04001459]
["bitfinex","ETHUSD",1746994050756,0.2214694,2499.5,2498.8,0.04001459]
["bitfinex","ETHUSD",1746994051702,1.96218003,2500.2,2499.0,0.8285]
["bitfinex","ETHUSD",1746994051902,1.96218003,2500.2,2499.2,0.8285]
["bitfinex","ETHUSD",1746994052214,1.96218003,2500.2,2499.1,0.9228587]
["bitfinex","ETHUSD",1746994052215,1.96218003,2500.2,2499.4,0.8285]
["bitfinex","ETHUSD",1746994052505,1.96218003,2500.2,2499.5,0.04000195]
["bitfinex","ETHUSD",1746994052707,1.96218003,2500.4,2499.5,8.04000195]
["bitfinex","ETHUSD",1746994052896,5.96156324,2500.4,2499.6,1.1937502]
["bitfinex","ETHUSD",1746994053104,3.99961951,2500.3,2499.6,1.1937502]
["bitfinex","ETHUSD",1746994053270,3.99976458,2500.2,2499.5,8.0]
["bitfinex","ETHUSD",1746994053927,1.96218003,2500.4,2499.6,0.04000194]
["bitfinex","ETHUSD",1746994054073,1.96218003,2500.4,2499.7,0.8285]
["bitfinex","ETHUSD",1746994055274,5.96159757,2500.4,2499.7,0.8285]
["bitfinex","ETHUSD",1746994055814,1.96218003,2500.4,2499.7,1.71535019]
["bitfinex","ETHUSD",1746994056590,5.96154545,2500.4,2499.7,1.71535019]
["bitfinex","ETHUSD",1746994056792,1.96218003,2500.4,2499.7,1.71535019]
["bitfinex","ETHUSD",1746994057313,5.96154221,2500.4,2499.7,1.71535019]
["bitfinex","ETHUSD",1746994058979,3.99957405,2500.3,2499.7,1.71535019]
["bitfinex","ETHUSD",1746994059195,1.96218003,2500.4,2499.7,1.71535019]
["bitfinex","ETHUSD",1746994060912,5.96155717,2500.4,2499.7,1.71535019]
["bitfinex","ETHUSD",1746994061987,5.96154669,2500.4,2499.7,1.71535019]
["bitfinex","ETHUSD",1746994062313,3.99968002,2500.2,2499.7,0.8285]
["bitfinex","ETHUSD",1746994062680,5.96164663,2500.4,2499.7,0.8285]
["bitfinex","ETHUSD",1746994063514,1.96218003,2500.4,2499.7,0.8285]
["bitfinex","ETHUSD",1746994063816,5.96162337,2500.4,2499.7,0.8285]
["bitfinex","ETHUSD",1746994063981,1.96218003,2500.4,2499.7,0.8285]
["bitfinex","ETHUSD",1746994066298,3.99963775,2500.3,2499.7,0.8285]
["bitfinex","ETHUSD",1746994066835,1.96218003,2500.4,2499.8,0.04000141]
["bitfinex","ETHUSD",1746994067191,1.96218003,2500.4,2499.7,0.8257]
["bitfinex","ETHUSD",1746994067390,1.96218003,2500.4,2499.9,0.8257]
["bitfinex","ETHUSD",1746994068288,5.96124163,2500.6,2499.9,0.8257]
["bitfinex","ETHUSD",1746994068488,1.96218003,2500.6,2500.0,0.03999712]
["bitfinex","ETHUSD",1746994068735,7.68630956,2500.7,2500.0,0.03999712]
["bitfinex","ETHUSD",1746994069435,7.68630956,2500.7,2499.9,0.8257]
["bitfinex","ETHUSD",1746994069436,7.68628641,2500.7,2499.9,0.8257]
["bitfinex","ETHUSD",1746994070338,3.999157,2500.6,2499.9,0.8257]
["bitfinex","ETHUSD",1746994070912,7.68632382,2500.7,2499.9,0.8257]
["bitfinex","ETHUSD",1746994071129,7.68632382,2500.7,2500.0,0.03999565]
["bitfinex","ETHUSD",1746994071318,7.68632382,2500.7,2500.0,1.22226521]
["bitfinex","ETHUSD",1746994071528,3.99904943,2500.6,2500.0,1.18226956]
["bitfinex","ETHUSD",1746994072824,1.96218003,2500.8,2500.0,1.22226522]
["bitfinex","ETHUSD",1746994073047,1.96218003,2500.8,2500.1,0.786]
["bitfinex","ETHUSD",1746994076429,5.96090755,2500.8,2500.1,0.786]
["bitfinex","ETHUSD",1746994076721,5.64957079,2500.8,2500.1,2.07512696]
["bitfinex","ETHUSD",1746994076921,1.96218003,2500.8,2500.1,2.07512696]
["bitfinex","ETHUSD",1746994077232,5.96103434,2500.8,2500.1,2.07512696]
["bitfinex","ETHUSD",1746994077436,3.99898637,2500.7,2500.1,2.07512696]
["bitfinex","ETHUSD",1746994077815,3.99984,2500.1,2499.2,0.8269]
["bitfinex","ETHUSD",1746994078017,4.0008822,2499.5,2499.2,0.8269]
["bitfinex","ETHUSD",1746994078216,1.96218003,2500.1,2499.2,0.8269]
["bitfinex","ETHUSD",1746994078436,5.96210046,2500.1,2499.3,0.04001194]
["bitfinex","ETHUSD",1746994078602,20.79659217,2500.5,2499.5,0.762]
["bitfinex","ETHUSD",1746994078603,3.99978806,2500.2,2499.5,0.762]
["bitfinex","ETHUSD",1746994078799,6.74567727,2500.4,2499.5,1.9339]
["bitfinex","ETHUSD",1746994079000,4.0006401,2499.6,2499.5,0.762]
["bitfinex","ETHUSD",1746994079235,4.00174323,2499.0,2498.7,0.762]
["bitfinex","ETHUSD",1746994079400,4.00154702,2499.1,2498.7,0.762]
["bitfinex","ETHUSD",1746994079605,4.00154702,2499.1,2498.7,8.762]
["bitfinex","ETHUSD",1746994079801,4.00154702,2499.1,2498.7,0.762]
["bitfinex","ETHUSD",1746994080215,4.00096023,2499.4,2498.7,0.762]
["bitfinex","ETHUSD",1746994080420,3.68739076,2499.3,2498.7,0.762]
["bitfinex","ETHUSD",1746994080623,4.00256163,2498.4,2498.3,0.762]
["bitfinex","ETHUSD",1746994080808,3.68739076,2499.0,2498.3,0.762]
["bitfinex","ETHUSD",1746994081171,4.00226071,2498.6,2498.3,0.762]
["bitfinex","ETHUSD",1746994081300,3.68739076,2498.4,2498.1,0.05]
["bitfinex","ETHUSD",1746994081499,0.55,2498.3,2498.1,0.05]
["bitfinex","ETHUSD",1746994081704,3.17969409,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746994082445,3.17969409,2498.2,2497.6,0.762]
["bitfinex","ETHUSD",1746994082446,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1746994085291,3.68739076,2498.4,2497.2,4.786585]
["bitfinex","ETHUSD",1746994085581,4.00384597,2497.6,2497.3,0.4836585]
["bitfinex","ETHUSD",1746994085797,3.68739076,2497.8,2497.2,0.7821]
["bitfinex","ETHUSD",1746994086082,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1746994087068,7.69187578,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1746994089468,8.51587578,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1746994090684,8.51587578,2497.2,2496.1,0.05]
["bitfinex","ETHUSD",1746994090685,7.69348001,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1746994090980,10.63348001,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1746994091576,11.45748001,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1746994092685,4.00608925,2496.2,2496.1,0.05]
["bitfinex","ETHUSD",1746994092983,12.15218003,2497.2,2496.1,0.05]
["bitfinex","ETHUSD",1746994093184,4.00480576,2497.0,2496.2,0.7909]
["bitfinex","ETHUSD",1746994093388,4.00543228,2496.7,2496.2,1.76609555]
["bitfinex","ETHUSD",1746994093741,4.00547568,2496.6,2496.2,1.76609555]
["bitfinex","ETHUSD",1746994093986,4.00592708,2496.4,2496.2,1.76609555]
["bitfinex","ETHUSD",1746994094284,4.00564695,2496.5,2496.2,1.76609555]
["bitfinex","ETHUSD",1746994094472,4.00559181,2496.6,2496.2,1.76609555]
["bitfinex","ETHUSD",1746994094783,2.944,2497.3,2496.2,1.76609555]
["bitfinex","ETHUSD",1746994094784,4.00562608,2496.5,2496.2,1.76609555]
["bitfinex","ETHUSD",1746994095081,4.0057683,2496.4,2496.2,0.88200555]
["bitfinex","ETHUSD",1746994095241,4.00592877,2496.3,2496.2,0.88200555]
["bitfinex","ETHUSD",1746994095884,0.7714,2497.2,2496.2,0.88200555]
["bitfinex","ETHUSD",1746994096086,4.00520761,2496.8,2496.3,0.04005453]
["bitfinex","ETHUSD",1746994096570,5.96668338,2497.2,2496.3,0.04005453]
["bitfinex","ETHUSD",1746994096768,4.00538906,2496.7,2496.4,0.8179]
["bitfinex","ETHUSD",1746994096970,4.00531622,2496.7,2496.4,0.8179]
["bitfinex","ETHUSD",1746994097590,5.895,2497.4,2496.4,0.8179]
["bitfinex","ETHUSD",1746994097591,1.96218003,2497.5,2496.8,0.8179]
["bitfinex","ETHUSD",1746994097910,6.63139076,2498.0,2497.0,0.8179]
["bitfinex","ETHUSD",1746994098067,2.944,2498.0,2497.1,0.12251172]
["bitfinex","ETHUSD",1746994098412,6.63139076,2498.0,2497.2,0.8179]
["bitfinex","ETHUSD",1746994098564,4.00432467,2497.3,2497.2,0.8179]
["bitfinex","ETHUSD",1746994099178,4.00405241,2497.5,2497.2,0.8179]
["bitfinex","ETHUSD",1746994099473,4.00432467,2497.3,2497.2,0.8179]
["bitfinex","ETHUSD",1746994100482,4.00487056,2497.0,2496.9,0.8236]
["bitfinex","ETHUSD",1746994100824,4.82253101,2497.6,2496.9,0.90237905]
["bitfinex","ETHUSD",1746994101034,0.8186,2497.6,2496.9,0.90237905]
["bitfinex","ETHUSD",1746994101237,4.00480576,2497.0,2496.9,0.90237905]
["bitfinex","ETHUSD",1746994101833,0.8186,2497.6,2496.9,0.90237905]
["bitfinex","ETHUSD",1746994101984,4.00288207,2498.2,2497.1,0.8236]
["bitfinex","ETHUSD",1746994102321,6.62439076,2498.5,2497.3,0.8236]
["bitfinex","ETHUSD",1746994102498,4.00329203,2498.0,2497.4,0.04003236]
["bitfinex","ETHUSD",1746994102699,4.00307941,2498.1,2497.6,0.8236]
["bitfinex","ETHUSD",1746994102917,4.00307941,2498.1,2497.7,0.04003125]
["bitfinex","ETHUSD",1746994103223,4.0035231,2497.8,2497.6,0.8236]
["bitfinex","ETHUSD",1746994103611,4.00368338,2497.7,2497.6,0.8236]
["bitfinex","ETHUSD",1746994103798,2.937,2498.5,2497.6,0.8236]
["bitfinex","ETHUSD",1746994104133,2.937,2498.5,2497.0,0.04003586]
["bitfinex","ETHUSD",1746994104134,4.00208108,2498.7,2497.8,0.8236]
["bitfinex","ETHUSD",1746994104334,4.00251102,2498.5,2498.0,0.8236]
["bitfinex","ETHUSD",1746994104626,4.00293764,2498.2,2498.0,0.8236]
["bitfinex","ETHUSD",1746994104832,3.68739076,2498.9,2498.0,0.8236]
["bitfinex","ETHUSD",1746994105123,4.00286869,2498.3,2498.1,8.0]
["bitfinex","ETHUSD",1746994105324,4.00288207,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1746994105552,4.00304231,2498.1,2498.0,0.8236]
["bitfinex","ETHUSD",1746994106144,4.00368338,2497.7,2497.6,0.8236]
["bitfinex","ETHUSD",1746994106288,4.00320256,2498.0,2496.9,0.8236]
["bitfinex","ETHUSD",1746994106497,1.96218003,2498.0,2496.9,0.8236]
["bitfinex","ETHUSD",1746994106694,4.00336282,2497.9,2496.9,0.8236]
["bitfinex","ETHUSD",1746994107112,4.00461258,2497.2,2496.9,0.8236]
["bitfinex","ETHUSD",1746994107317,4.00459309,2497.2,2496.9,0.8236]
["bitfinex","ETHUSD",1746994107532,5.96578356,2497.8,2496.9,0.8236]
["bitfinex","ETHUSD",1746994107791,4.00416433,2497.4,2496.9,0.8236]
["bitfinex","ETHUSD",1746994107991,4.00435834,2497.3,2496.9,0.8236]
["bitfinex","ETHUSD",1746994109011,1.96218003,2497.8,2496.9,0.8236]
["bitfinex","ETHUSD",1746994109212,4.00389932,2497.6,2496.7,0.7852]
["bitfinex","ETHUSD",1746994109426,4.00366887,2497.8,2496.9,0.7852]
["bitfinex","ETHUSD",1746994109627,4.00366887,2497.8,2497.1,0.7852]
["bitfinex","ETHUSD",1746994110014,4.00339206,2497.9,2497.4,0.7852]
["bitfinex","ETHUSD",1746994110418,4.00289759,2498.2,2497.4,0.7852]
["bitfinex","ETHUSD",1746994110617,4.00304231,2498.1,2497.4,0.7852]
["bitfinex","ETHUSD",1746994110825,4.00385664,2497.6,2497.2,0.7852]
["bitfinex","ETHUSD",1746994111136,2.962,2498.1,2497.2,0.7852]
["bitfinex","ETHUSD",1746994111338,4.00404155,2497.5,2497.2,0.7852]
["bitfinex","ETHUSD",1746994111537,4.00432467,2497.3,2497.2,0.7852]
["bitfinex","ETHUSD",1746994113537,4.00416433,2497.4,2496.6,0.7852]
["bitfinex","ETHUSD",1746994113836,4.00457375,2497.2,2496.6,0.7852]
["bitfinex","ETHUSD",1746994114030,4.00457375,2497.2,2496.7,0.87852]
["bitfinex","ETHUSD",1746994114407,4.00398252,2497.6,2496.7,0.87852]
["bitfinex","ETHUSD",1746994114933,4.00462566,2497.2,2496.7,0.87852]
["bitfinex","ETHUSD",1746994115107,4.00471961,2497.1,2496.7,0.87852]
["bitfinex","ETHUSD",1746994115303,4.00384368,2497.6,2496.7,0.87852]
["bitfinex","ETHUSD",1746994115654,4.00384368,2497.6,2496.6,0.7852]
["bitfinex","ETHUSD",1746994115655,4.004004,2497.5,2496.6,0.7852]
["bitfinex","ETHUSD",1746994115813,4.00524519,2496.8,2496.6,0.7852]
["bitfinex","ETHUSD",1746994116352,4.00519806,2496.8,2496.6,0.7852]
["bitfinex","ETHUSD",1746994116857,4.00528697,2496.7,2496.6,0.7852]
["bitfinex","ETHUSD",1746994117157,4.00520634,2496.8,2496.6,0.7852]
["bitfinex","ETHUSD",1746994119958,4.0049791,2496.9,2496.6,0.7852]
["bitfinex","ETHUSD",1746994120358,4.00512684,2496.8,2496.6,0.7852]
["bitfinex","ETHUSD",1746994120659,4.00528516,2496.8,2496.6,0.7852]
["bitfinex","ETHUSD",1746994120810,4.00499338,2496.9,2496.2,0.7745]
["bitfinex","ETHUSD",1746994121008,4.00584485,2496.4,2496.2,0.7745]
["bitfinex","ETHUSD",1746994121834,4.00584245,2496.4,2496.2,0.7745]
["bitfinex","ETHUSD",1746994122617,4.00500561,2496.9,2496.3,36.5942537]
["bitfinex","ETHUSD",1746994122814,4.00512266,2496.9,2496.3,0.0775817]
["bitfinex","ETHUSD",1746994124057,4.00514889,2496.8,2496.3,0.0775817]
["bitfinex","ETHUSD",1746994124266,1.96218003,2497.1,2496.3,0.0775817]
["bitfinex","ETHUSD",1746994124267,0.8074,2497.5,2496.9,8.0]
["bitfinex","ETHUSD",1746994124417,4.00461107,2497.2,2496.4,0.7745]
["bitfinex","ETHUSD",1746994124618,11.83604342,2497.6,2497.0,0.7745]
["bitfinex","ETHUSD",1746994124619,1.96218003,2497.6,2497.0,0.7745]
["bitfinex","ETHUSD",1746994124819,4.00378862,2497.7,2497.1,0.04004146]
["bitfinex","ETHUSD",1746994125164,4.00312133,2498.1,2497.4,0.7925]
["bitfinex","ETHUSD",1746994125319,4.0032495,2498.0,2497.5,0.87925]
["bitfinex","ETHUSD",1746994125660,0.771,2498.6,2497.7,0.8331]
["bitfinex","ETHUSD",1746994125842,4.00234636,2498.6,2498.0,0.8331]
["bitfinex","ETHUSD",1746994126050,4.00245044,2498.5,2498.1,0.04002561]
["bitfinex","ETHUSD",1746994126425,4.00245044,2498.5,2498.1,0.04002562]
["bitfinex","ETHUSD",1746994126840,4.00195624,2498.8,2498.5,4.00245]
["bitfinex","ETHUSD",1746994127047,4.00208108,2498.7,2498.6,0.8331]
["bitfinex","ETHUSD",1746994128460,1.96218003,2499.2,2498.6,0.8331]
["bitfinex","ETHUSD",1746994128780,4.00128443,2499.2,2498.6,0.8331]
["bitfinex","ETHUSD",1746994128990,4.00136777,2499.2,2498.6,0.8331]
["bitfinex","ETHUSD",1746994129293,4.00136777,2499.2,2498.7,0.88331]
["bitfinex","ETHUSD",1746994129794,4.05102573,2499.4,2498.9,0.7907]
["bitfinex","ETHUSD",1746994129991,4.05102573,2499.4,2499.0,0.04001045]
["bitfinex","ETHUSD",1746994130793,4.00117466,2499.3,2499.0,0.04001045]
["bitfinex","ETHUSD",1746994131491,0.05,2499.4,2499.2,0.7907]
["bitfinex","ETHUSD",1746994131663,0.05,2499.4,2499.3,32.35459836]
["bitfinex","ETHUSD",1746994132000,0.05,2499.4,2499.3,32.314594]
["bitfinex","ETHUSD",1746994132303,0.05,2499.4,2499.3,30.543219]
["bitfinex","ETHUSD",1746994132477,0.05,2499.4,2499.3,26.647419]
["bitfinex","ETHUSD",1746994132862,0.05,2499.4,2499.3,26.050321]
["bitfinex","ETHUSD",1746994133063,0.05,2499.4,2499.3,18.591222]
["bitfinex","ETHUSD",1746994133276,0.05,2499.4,2499.3,16.044422]
["bitfinex","ETHUSD",1746994135406,0.05,2499.4,2499.3,15.802365]
["bitfinex","ETHUSD",1746994135566,0.05,2499.4,2499.3,13.119215]
["bitfinex","ETHUSD",1746994137515,0.05,2499.4,2499.3,11.88618]
["bitfinex","ETHUSD",1746994138429,0.05,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1746994138723,4.05096023,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1746994138918,0.05,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1746994140881,0.05,2499.4,2499.3,26.619342]
["bitfinex","ETHUSD",1746994141128,0.05,2499.4,2499.3,23.796118]
["bitfinex","ETHUSD",1746994141287,0.05,2499.4,2499.3,26.1757298]
["bitfinex","ETHUSD",1746994141509,0.05,2499.4,2499.3,10.3796118]
["bitfinex","ETHUSD",1746994141814,0.05,2499.4,2499.3,31.898793]
["bitfinex","ETHUSD",1746994142012,0.05,2499.4,2499.3,28.727309]
["bitfinex","ETHUSD",1746994142212,0.05,2499.4,2499.3,29.513809]
["bitfinex","ETHUSD",1746994142448,0.05,2499.4,2499.3,26.241021]
["bitfinex","ETHUSD",1746994142738,0.05,2499.4,2499.3,24.38433]
["bitfinex","ETHUSD",1746994143041,0.05,2499.4,2499.3,26.822763]
["bitfinex","ETHUSD",1746994143712,0.05,2499.4,2499.3,11.224933]
["bitfinex","ETHUSD",1746994143902,0.05,2499.4,2499.3,22.082998]
["bitfinex","ETHUSD",1746994144102,0.05,2499.4,2499.3,13.99634]
["bitfinex","ETHUSD",1746994144701,0.05,2499.4,2499.3,12.794926]
["bitfinex","ETHUSD",1746994145240,0.05,2499.4,2499.3,12.008426]
["bitfinex","ETHUSD",1746994145422,0.05,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1746994145624,0.05,2499.4,2499.3,37.670557]
["bitfinex","ETHUSD",1746994145806,0.05,2499.4,2499.3,28.566655]
["bitfinex","ETHUSD",1746994146012,0.05,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1746994146999,4.05096023,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1746994149147,0.8382,2499.4,2498.3,15.1857]
["bitfinex","ETHUSD",1746994149305,4.0014605,2499.1,2498.4,8.0]
["bitfinex","ETHUSD",1746994149506,4.0014605,2499.1,2498.5,2.31857]
["bitfinex","ETHUSD",1746994149722,4.05105967,2499.4,2499.1,4.00146]
["bitfinex","ETHUSD",1746994149928,4.00115529,2499.3,2498.6,0.7807]
["bitfinex","ETHUSD",1746994150123,4.00115529,2499.3,2498.6,3.72371315]
["bitfinex","ETHUSD",1746994150431,4.00171226,2499.0,2498.7,8.60422831]
["bitfinex","ETHUSD",1746994150602,4.0016539,2499.0,2498.7,8.60422831]
["bitfinex","ETHUSD",1746994151561,4.05105814,2499.4,2499.1,8.0]
["bitfinex","ETHUSD",1746994151744,4.00120437,2499.3,2498.7,0.60422831]
["bitfinex","ETHUSD",1746994151932,4.00120437,2499.3,2498.9,8.0]
["bitfinex","ETHUSD",1746994152814,4.00120437,2499.3,2499.0,0.04001119]
["bitfinex","ETHUSD",1746994153238,4.00120437,2499.3,2498.9,8.0]
["bitfinex","ETHUSD",1746994153443,2.01218003,2499.4,2498.6,0.7807]
["bitfinex","ETHUSD",1746994153640,2.01218003,2499.4,2498.3,14.405]
["bitfinex","ETHUSD",1746994153641,4.00226949,2498.6,2498.3,18.1067]
["bitfinex","ETHUSD",1746994153950,4.00201778,2498.8,2498.4,9.81067]
["bitfinex","ETHUSD",1746994154155,4.00201778,2498.8,2498.4,1.81067]
["bitfinex","ETHUSD",1746994154321,4.00201778,2498.8,2498.4,9.81067]
["bitfinex","ETHUSD",1746994155464,2.01218003,2499.4,2498.4,9.81067]
["bitfinex","ETHUSD",1746994155757,4.00138108,2499.2,2498.5,0.55]
["bitfinex","ETHUSD",1746994155926,4.00138108,2499.2,2498.7,0.7738]
["bitfinex","ETHUSD",1746994156113,4.00147644,2499.1,2498.7,0.7738]
["bitfinex","ETHUSD",1746994156742,4.00147644,2499.1,2498.8,8.0]
["bitfinex","ETHUSD",1746994157129,0.05,2499.4,2498.8,8.0]
["bitfinex","ETHUSD",1746994157339,4.00136251,2499.2,2498.8,8.0]
["bitfinex","ETHUSD",1746994157517,4.00136251,2499.2,2498.9,1.16718]
["bitfinex","ETHUSD",1746994158970,4.00120243,2499.3,2498.9,1.16718]
["bitfinex","ETHUSD",1746994159182,0.05,2499.4,2498.9,1.20719204]
["bitfinex","ETHUSD",1746994159751,0.05,2499.4,2498.9,1.16718]
["bitfinex","ETHUSD",1746994160139,0.05,2499.4,2499.0,0.8249]
["bitfinex","ETHUSD",1746994162155,0.05,2499.4,2499.1,1.41490685]
["bitfinex","ETHUSD",1746994162367,0.05,2499.4,2499.3,1.3749]
["bitfinex","ETHUSD",1746994162536,0.05,2499.4,2499.3,56.60717728]
["bitfinex","ETHUSD",1746994162734,0.05,2499.4,2499.3,56.56717751]
["bitfinex","ETHUSD",1746994162984,0.05,2500.4,2499.6,0.55]
["bitfinex","ETHUSD",1746994163281,0.05,2500.4,2499.5,0.8249]
["bitfinex","ETHUSD",1746994163282,0.05,2500.4,2499.9,0.8249]
["bitfinex","ETHUSD",1746994163453,0.05,2500.4,2500.1,8.0]
["bitfinex","ETHUSD",1746994163780,0.05,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1746994163952,0.05,2500.4,2500.3,52.50093754]
["bitfinex","ETHUSD",1746994164266,0.05,2500.4,2500.3,20.642223]
["bitfinex","ETHUSD",1746994165581,0.05,2500.4,2500.3,16.839655]
["bitfinex","ETHUSD",1746994166840,4.0493601,2500.4,2500.3,10.898]
["bitfinex","ETHUSD",1746994167040,4.0493601,2500.4,2499.4,0.8324]
["bitfinex","ETHUSD",1746994167041,4.00067337,2499.6,2499.4,0.8324]
["bitfinex","ETHUSD",1746994167238,4.0,2500.0,2499.1,3.7294]
["bitfinex","ETHUSD",1746994167564,4.00093892,2499.5,2499.1,3.7294]
["bitfinex","ETHUSD",1746994167756,4.00053199,2499.7,2499.2,8.0]
["bitfinex","ETHUSD",1746994167938,0.7626,2499.8,2499.2,8.0]
["bitfinex","ETHUSD",1746994168135,4.00112031,2499.3,2499.2,1.17294]
["bitfinex","ETHUSD",1746994168339,0.7626,2499.2,2498.4,0.8324]
["bitfinex","ETHUSD",1746994168748,4.00144051,2499.1,2498.4,0.8324]
["bitfinex","ETHUSD",1746994169745,4.76393985,2499.2,2498.4,0.8324]
["bitfinex","ETHUSD",1746994170283,4.00144754,2499.1,2498.4,0.8324]
["bitfinex","ETHUSD",1746994170587,3.7039,2499.5,2498.5,0.59001415]
["bitfinex","ETHUSD",1746994170751,4.00143214,2499.2,2498.5,0.55]
["bitfinex","ETHUSD",1746994171081,4.00092707,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1746994171255,4.00092707,2499.5,2499.0,8.0]
["bitfinex","ETHUSD",1746994171457,4.00050574,2499.7,2499.2,8.0]
["bitfinex","ETHUSD",1746994171782,4.00064692,2499.6,2499.1,1.8476]
["bitfinex","ETHUSD",1746994172586,4.00082447,2499.5,2499.1,1.8476]
["bitfinex","ETHUSD",1746994173683,4.00066931,2499.6,2499.1,1.8476]
["bitfinex","ETHUSD",1746994173857,4.00066931,2499.6,2499.2,0.98476]
["bitfinex","ETHUSD",1746994174262,0.8099,2499.8,2499.2,0.98476]
["bitfinex","ETHUSD",1746994174481,4.00126063,2499.3,2499.1,8.0]
["bitfinex","ETHUSD",1746994174763,4.0012804,2499.2,2499.1,8.0]
["bitfinex","ETHUSD",1746994182666,4.00115424,2499.3,2498.6,8.0]
["bitfinex","ETHUSD",1746994182871,2.77208003,2499.8,2499.4,8.0]
["bitfinex","ETHUSD",1746994183076,4.00071242,2499.6,2499.0,0.8202]
["bitfinex","ETHUSD",1746994183384,4.00071242,2499.6,2499.1,0.88202]
["bitfinex","ETHUSD",1746994184072,4.00056716,2499.7,2499.1,0.88202]
["bitfinex","ETHUSD",1746994184273,4.0006454,2499.6,2499.1,0.88202]
["bitfinex","ETHUSD",1746994184909,4.0005194,2499.7,2499.1,0.88202]
["bitfinex","ETHUSD",1746994185201,4.00064431,2499.6,2499.1,0.88202]
["bitfinex","ETHUSD",1746994185406,4.00046788,2499.8,2499.1,0.88202]
["bitfinex","ETHUSD",1746994185906,4.00056785,2499.7,2499.1,0.88202]
["bitfinex","ETHUSD",1746994186102,2.73188003,2500.1,2499.3,8.0]
["bitfinex","ETHUSD",1746994186322,0.8006,2500.3,2499.5,0.8115]
["bitfinex","ETHUSD",1746994186540,4.00008672,2500.0,2499.6,0.04000014]
["bitfinex","ETHUSD",1746994186674,4.80016882,2500.3,2499.6,0.04000014]
["bitfinex","ETHUSD",1746994186875,0.05,2500.4,2499.6,0.55]
["bitfinex","ETHUSD",1746994187076,3.99968495,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1746994187277,4.00017301,2499.9,2499.5,8.8115]
["bitfinex","ETHUSD",1746994187510,4.00017301,2499.9,2499.7,8.0]
["bitfinex","ETHUSD",1746994187718,4.00017301,2499.9,2499.8,3.487177]
["bitfinex","ETHUSD",1746994188081,4.00017301,2499.9,2499.6,1.27949]
["bitfinex","ETHUSD",1746994188426,4.00017301,2499.9,2499.7,6.003229]
["bitfinex","ETHUSD",1746994188583,3.99997198,2500.1,2499.5,8.0]
["bitfinex","ETHUSD",1746994188584,4.00032002,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1746994188779,4.00048005,2499.7,2499.5,8.0]
["bitfinex","ETHUSD",1746994189207,4.00035562,2499.8,2499.5,9.99824]
["bitfinex","ETHUSD",1746994191210,4.00050077,2499.7,2499.5,9.99824]
["bitfinex","ETHUSD",1746994192028,4.00039414,2499.8,2499.5,9.99824]
["bitfinex","ETHUSD",1746994192798,4.00096023,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1746994193118,4.00096023,2499.4,2499.3,2.530641]
["bitfinex","ETHUSD",1746994193290,4.00085761,2499.5,2499.4,8.0]
["bitfinex","ETHUSD",1746994193495,4.00085761,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1746994194234,4.0007118,2499.6,2499.3,8.0]
["bitfinex","ETHUSD",1746994194538,4.0007118,2499.6,2499.4,1.17045]
["bitfinex","ETHUSD",1746994194835,4.0007118,2499.6,2499.5,2.4235]
["bitfinex","ETHUSD",1746994195335,4.00080016,2499.5,2499.4,1.17045]
["bitfinex","ETHUSD",1746994195534,4.00080016,2499.5,2499.4,2.622996]
["bitfinex","ETHUSD",1746994196036,4.00080016,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1746994196333,4.00080016,2499.5,2499.4,2.5224]
["bitfinex","ETHUSD",1746994197037,4.00139833,2499.2,2499.1,8.0]
["bitfinex","ETHUSD",1746994197329,4.00119393,2499.3,2499.1,8.0]
["bitfinex","ETHUSD",1746994197636,4.00119393,2499.3,2499.1,9.17157]
["bitfinex","ETHUSD",1746994200563,4.0012804,2499.2,2499.1,8.0]
["bitfinex","ETHUSD",1746994201968,4.00205052,2498.8,2498.6,0.8227]
["bitfinex","ETHUSD",1746994202166,2.76408003,2499.5,2498.6,3.7157]
["bitfinex","ETHUSD",1746994202378,4.00130146,2499.2,2498.7,8.04001533]
["bitfinex","ETHUSD",1746994202554,4.00144845,2499.1,2498.8,1.17557153]
["bitfinex","ETHUSD",1746994202880,4.00144845,2499.1,2498.2,14.395]
["bitfinex","ETHUSD",1746994202881,4.00192092,2498.8,2497.7,0.8227]
["bitfinex","ETHUSD",1746994203170,0.8019,2498.9,2497.7,0.8227]
["bitfinex","ETHUSD",1746994203171,4.00270938,2498.4,2497.9,8.0]
["bitfinex","ETHUSD",1746994203664,4.00236334,2498.6,2497.7,0.8227]
["bitfinex","ETHUSD",1746994203866,4.00315618,2498.1,2497.9,2.893]
["bitfinex","ETHUSD",1746994204098,4.00299521,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1746994204367,4.00284752,2498.3,2497.9,3.26457]
["bitfinex","ETHUSD",1746994204557,0.8019,2499.3,2498.2,0.8227]
["bitfinex","ETHUSD",1746994204753,4.00116103,2499.3,2498.5,0.8227]
["bitfinex","ETHUSD",1746994205063,0.8019,2499.5,2498.7,8.0]
["bitfinex","ETHUSD",1746994205064,4.00147915,2499.1,2498.7,8.0]
["bitfinex","ETHUSD",1746994205243,4.00134147,2499.2,2498.8,8.822134]
["bitfinex","ETHUSD",1746994205461,4.00134147,2499.2,2498.8,1.0893]
["bitfinex","ETHUSD",1746994205970,4.00098879,2499.4,2498.8,1.0893]
["bitfinex","ETHUSD",1746994206547,4.00096023,2499.4,2498.8,1.0893]
["bitfinex","ETHUSD",1746994206797,4.80276904,2499.5,2498.8,1.0893]
["bitfinex","ETHUSD",1746994206963,4.00172059,2499.0,2498.8,1.0893]
["bitfinex","ETHUSD",1746994207286,4.00172059,2499.0,2498.9,0.90893]
["bitfinex","ETHUSD",1746994207942,4.00192092,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1746994208141,4.00192092,2498.8,2498.6,8.0]
["bitfinex","ETHUSD",1746994208742,4.00165099,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1746994208990,0.8263,2499.8,2499.1,8.0]
["bitfinex","ETHUSD",1746994209194,4.00095046,2499.5,2499.0,0.761]
["bitfinex","ETHUSD",1746994209348,4.00067839,2499.6,2499.1,2.894]
["bitfinex","ETHUSD",1746994209547,4.00090603,2499.5,2499.1,2.894]
["bitfinex","ETHUSD",1746994209789,4.00051718,2499.7,2499.1,2.894]
["bitfinex","ETHUSD",1746994210000,0.8263,2499.8,2499.1,2.894]
["bitfinex","ETHUSD",1746994210164,4.00121184,2499.3,2499.1,2.894]
["bitfinex","ETHUSD",1746994210344,4.00121184,2499.3,2499.2,0.3655]
["bitfinex","ETHUSD",1746994210549,4.00097077,2499.4,2499.2,0.3655]
["bitfinex","ETHUSD",1746994212270,4.00097077,2499.4,2499.1,2.894]
["bitfinex","ETHUSD",1746994212271,4.00112031,2499.3,2499.1,2.894]
["bitfinex","ETHUSD",1746994212448,4.0012804,2499.2,2499.1,2.894]
["bitfinex","ETHUSD",1746994212652,4.00114677,2499.3,2499.1,2.894]
["bitfinex","ETHUSD",1746994213095,4.00103298,2499.4,2499.1,2.894]
["bitfinex","ETHUSD",1746994213299,4.00117676,2499.3,2499.1,2.894]
["bitfinex","ETHUSD",1746994213615,4.82747676,2499.3,2499.1,2.894]
["bitfinex","ETHUSD",1746994214117,4.00160064,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1746994214267,0.8263,2499.3,2498.5,2.894]
["bitfinex","ETHUSD",1746994214469,4.00218036,2498.7,2498.5,2.894]
["bitfinex","ETHUSD",1746994214694,4.00218036,2498.7,2498.6,9.20151909]
["bitfinex","ETHUSD",1746994215397,4.00218036,2498.7,2498.6,1.20151909]
["bitfinex","ETHUSD",1746994215602,4.00218036,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1746994215803,4.00218036,2498.7,2498.5,2.894]
["bitfinex","ETHUSD",1746994215804,4.00224125,2498.6,2498.5,10.894]
["bitfinex","ETHUSD",1746994215994,4.00299728,2498.2,2498.0,2.894]
["bitfinex","ETHUSD",1746994216195,4.00299728,2498.2,2498.0,3.54962]
["bitfinex","ETHUSD",1746994216393,4.00299728,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1746994218006,4.00280771,2498.3,2498.2,2.117804]
["bitfinex","ETHUSD",1746994218211,4.00280771,2498.3,2498.1,8.0]
["bitfinex","ETHUSD",1746994220534,4.00288207,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1746994220697,4.00288207,2498.2,2498.0,3.54962]
["bitfinex","ETHUSD",1746994220898,0.7776,2498.8,2498.1,8.432182]
["bitfinex","ETHUSD",1746994221098,4.0017068,2499.0,2498.2,0.04002345]
["bitfinex","ETHUSD",1746994221300,4.0019975,2498.8,2498.3,8.8176]
["bitfinex","ETHUSD",1746994223731,4.00187482,2498.9,2498.3,8.8176]
["bitfinex","ETHUSD",1746994223927,4.00161017,2499.0,2498.4,1.22576]
["bitfinex","ETHUSD",1746994224335,4.0017943,2498.9,2498.4,1.22576]
["bitfinex","ETHUSD",1746994227714,0.8207,2499.4,2498.5,1.3535]
["bitfinex","ETHUSD",1746994227923,0.8207,2499.7,2498.7,8.8035]
["bitfinex","ETHUSD",1746994228262,4.00079518,2499.6,2498.8,4.10136104]
["bitfinex","ETHUSD",1746994228447,0.8207,2499.7,2498.8,4.10136104]
["bitfinex","ETHUSD",1746994228651,4.00110675,2499.4,2498.9,8.0]
["bitfinex","ETHUSD",1746994229346,4.00163512,2499.0,2498.7,0.8035]
["bitfinex","ETHUSD",1746994229554,4.00192092,2498.8,2498.6,8.0]
["bitfinex","ETHUSD",1746994229738,4.00192092,2498.8,2498.6,9.579426]
["bitfinex","ETHUSD",1746994230125,4.00192092,2498.8,2498.4,4.90426]
["bitfinex","ETHUSD",1746994230126,0.7909,2499.2,2498.4,1.22576]
["bitfinex","ETHUSD",1746994230340,4.00272185,2498.3,2498.2,2.89]
["bitfinex","ETHUSD",1746994230551,4.00272185,2498.3,2498.2,10.89]
["bitfinex","ETHUSD",1746994230737,4.00272185,2498.3,2498.2,2.89]
["bitfinex","ETHUSD",1746994231525,4.00240144,2498.5,2498.2,2.89]
["bitfinex","ETHUSD",1746994231749,4.00240144,2498.5,2498.2,3.05178731]
["bitfinex","ETHUSD",1746994232063,4.00240144,2498.5,2498.3,0.16178731]
["bitfinex","ETHUSD",1746994232262,4.00240144,2498.5,2498.2,2.89]
["bitfinex","ETHUSD",1746994232466,4.00240144,2498.5,2498.4,0.16178731]
["bitfinex","ETHUSD",1746994232684,4.00288207,2498.2,2498.1,2.07084103]
["bitfinex","ETHUSD",1746994233437,4.00279409,2498.3,2498.1,2.07084103]
["bitfinex","ETHUSD",1746994233738,4.00264756,2498.4,2498.1,2.27792513]
["bitfinex","ETHUSD",1746994234239,4.0027757,2498.3,2498.1,2.27792513]
["bitfinex","ETHUSD",1746994235062,0.7993,2499.0,2498.4,8.0]
["bitfinex","ETHUSD",1746994235264,0.7993,2499.0,2498.2,0.8077]
["bitfinex","ETHUSD",1746994235265,0.7993,2499.0,2498.2,8.8077]
["bitfinex","ETHUSD",1746994235473,4.00222952,2498.7,2498.5,0.14516559]
["bitfinex","ETHUSD",1746994235682,4.00224125,2498.6,2498.3,1.10856251]
["bitfinex","ETHUSD",1746994235885,4.00224125,2498.6,2498.3,1.10326251]
["bitfinex","ETHUSD",1746994237992,0.2,2498.4,2498.3,1.10326251]
["bitfinex","ETHUSD",1746994238678,5.96277254,2499.7,2498.4,0.7917]
["bitfinex","ETHUSD",1746994238986,4.00091464,2499.5,2498.6,8.7917]
["bitfinex","ETHUSD",1746994239294,4.00048005,2499.7,2498.8,8.0]
["bitfinex","ETHUSD",1746994239478,4.00108566,2499.4,2499.0,8.0]
["bitfinex","ETHUSD",1746994239678,4.00086355,2499.5,2499.1,1.0891]
["bitfinex","ETHUSD",1746994239985,4.00112139,2499.3,2499.1,1.0891]
["bitfinex","ETHUSD",1746994240183,4.00032002,2499.8,2499.1,1.0891]
["bitfinex","ETHUSD",1746994240392,4.000889,2499.5,2499.1,1.0891]
["bitfinex","ETHUSD",1746994242960,4.00122534,2499.3,2499.1,1.0891]
["bitfinex","ETHUSD",1746994243158,4.00080016,2499.5,2498.6,0.7917]
["bitfinex","ETHUSD",1746994243392,4.00080016,2499.5,2498.4,2.89]
["bitfinex","ETHUSD",1746994243393,4.76135531,2499.1,2498.4,2.89]
["bitfinex","ETHUSD",1746994243704,4.00160064,2499.0,2498.5,8.0]
["bitfinex","ETHUSD",1746994244409,4.00179836,2498.9,2498.5,8.0]
["bitfinex","ETHUSD",1746994244575,4.00179836,2498.9,2498.6,1.089]
["bitfinex","ETHUSD",1746994245815,4.00149856,2499.1,2498.6,1.089]
["bitfinex","ETHUSD",1746994245956,1.96218003,2499.5,2498.7,0.7917]
["bitfinex","ETHUSD",1746994246277,4.00075806,2499.6,2498.8,0.55]
["bitfinex","ETHUSD",1746994246478,4.00075806,2499.6,2499.0,8.0]
["bitfinex","ETHUSD",1746994246677,4.00075806,2499.6,2499.1,1.0885]
["bitfinex","ETHUSD",1746994247614,4.00082006,2499.5,2499.1,1.0885]
["bitfinex","ETHUSD",1746994249620,4.00072314,2499.6,2499.1,1.0885]
["bitfinex","ETHUSD",1746994250530,4.00072314,2499.6,2499.2,0.11539121]
["bitfinex","ETHUSD",1746994250816,4.00085872,2499.5,2499.2,0.11539121]
["bitfinex","ETHUSD",1746994251013,4.00085872,2499.5,2499.2,1.32428033]
["bitfinex","ETHUSD",1746994253615,4.00071132,2499.6,2499.2,1.32428033]
["bitfinex","ETHUSD",1746994253819,4.00085728,2499.5,2499.2,1.32428033]
["bitfinex","ETHUSD",1746994254119,4.76053794,2499.7,2499.2,0.11539121]
["bitfinex","ETHUSD",1746994254120,4.0009677,2499.4,2499.2,0.11539121]
["bitfinex","ETHUSD",1746994254337,4.00107567,2499.4,2499.2,0.11539121]
["bitfinex","ETHUSD",1746994255032,4.00107567,2499.4,2499.3,0.11539121]
["bitfinex","ETHUSD",1746994255420,4.00123988,2499.3,2499.0,8.0]
["bitfinex","ETHUSD",1746994255617,4.00123988,2499.3,2499.1,0.11539121]
["bitfinex","ETHUSD",1746994255933,4.76038405,2499.7,2499.3,12.001239]
["bitfinex","ETHUSD",1746994255934,4.00081608,2499.5,2499.3,12.001239]
["bitfinex","ETHUSD",1746994256139,4.00081608,2499.5,2499.1,1.50353033]
["bitfinex","ETHUSD",1746994256451,4.00081608,2499.5,2499.2,0.11539121]
["bitfinex","ETHUSD",1746994256655,4.00081608,2499.5,2499.0,8.0]
["bitfinex","ETHUSD",1746994256861,4.00081608,2499.5,2499.3,0.11583871]
["bitfinex","ETHUSD",1746994257062,4.00081608,2499.5,2499.0,8.0]
["bitfinex","ETHUSD",1746994257370,4.00081608,2499.5,2499.4,0.11583871]
["bitfinex","ETHUSD",1746994257551,0.7599,2499.7,2499.0,8.0]
["bitfinex","ETHUSD",1746994257727,4.00043003,2499.8,2499.4,0.11583871]
["bitfinex","ETHUSD",1746994257929,2.71888003,2500.0,2499.1,0.813]
["bitfinex","ETHUSD",1746994258230,4.0006401,2499.6,2499.1,0.813]
["bitfinex","ETHUSD",1746994258455,4.00080016,2499.5,2499.2,0.11583871]
["bitfinex","ETHUSD",1746994260180,4.0003592,2499.8,2499.2,0.11583871]
["bitfinex","ETHUSD",1746994260468,4.04939342,2500.4,2499.3,0.8036]
["bitfinex","ETHUSD",1746994260674,4.04945447,2500.4,2499.5,1.3536]
["bitfinex","ETHUSD",1746994260876,4.04945447,2500.4,2499.6,5.80499571]
["bitfinex","ETHUSD",1746994261469,0.05,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1746994261620,0.05,2500.4,2499.7,0.91685301]
["bitfinex","ETHUSD",1746994261621,0.05,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1746994261965,0.05,2500.4,2500.3,53.00396568]
["bitfinex","ETHUSD",1746994262124,0.05,2501.4,2500.4,10.4799988]
["bitfinex","ETHUSD",1746994262323,0.05,2501.4,2500.6,1.3536]
["bitfinex","ETHUSD",1746994262834,0.05,2501.4,2500.7,0.10629355]
["bitfinex","ETHUSD",1746994263052,0.05,2501.4,2500.9,0.8036]
["bitfinex","ETHUSD",1746994263250,3.99804732,2501.3,2501.1,8.0]
["bitfinex","ETHUSD",1746994263563,0.05,2501.4,2501.2,0.10629355]
["bitfinex","ETHUSD",1746994264763,0.05,2501.4,2501.3,15.350814]
["bitfinex","ETHUSD",1746994264967,0.05,2501.4,2501.3,14.493361]
["bitfinex","ETHUSD",1746994265139,0.05,2501.4,2501.3,14.5944884]
["bitfinex","ETHUSD",1746994265526,0.05,2501.4,2501.3,10.7391774]
["bitfinex","ETHUSD",1746994265751,0.05,2501.4,2501.3,8.1011274]
["bitfinex","ETHUSD",1746994265922,0.05,2501.4,2501.3,18.1646974]
["bitfinex","ETHUSD",1746994266122,0.05,2501.4,2501.3,14.8302874]
["bitfinex","ETHUSD",1746994266364,0.05,2501.4,2501.3,13.5088724]
["bitfinex","ETHUSD",1746994266568,4.04776125,2501.4,2501.3,10.2739374]
["bitfinex","ETHUSD",1746994266749,4.81446125,2501.4,2501.3,0.1011274]
["bitfinex","ETHUSD",1746994266963,6.77664128,2501.4,2501.3,0.1011274]
["bitfinex","ETHUSD",1746994267142,3.99898023,2500.7,2500.5,2.883]
["bitfinex","ETHUSD",1746994267329,3.99898023,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1746994267535,3.99876214,2500.8,2500.6,0.08590795]
["bitfinex","ETHUSD",1746994267839,3.99888031,2500.7,2500.4,8.0]
["bitfinex","ETHUSD",1746994268033,3.99888031,2500.7,2500.5,0.08590795]
["bitfinex","ETHUSD",1746994268240,2.77888003,2501.4,2500.5,0.08590795]
["bitfinex","ETHUSD",1746994268241,3.99878656,2500.8,2500.5,0.08590795]
["bitfinex","ETHUSD",1746994268631,3.99891158,2500.7,2500.5,0.08590795]
["bitfinex","ETHUSD",1746994268958,0.7667,2501.0,2500.0,0.03998949]
["bitfinex","ETHUSD",1746994269273,3.99856051,2500.9,2500.1,0.08590795]
["bitfinex","ETHUSD",1746994269633,3.99856051,2500.9,2499.9,8.0]
["bitfinex","ETHUSD",1746994269949,3.99932179,2500.5,2500.0,1.25623795]
["bitfinex","ETHUSD",1746994270158,0.7667,2501.0,2500.0,1.25623795]
["bitfinex","ETHUSD",1746994270159,3.99907391,2500.6,2500.0,1.25623795]
["bitfinex","ETHUSD",1746994270361,3.99856051,2500.9,2500.0,1.25623795]
["bitfinex","ETHUSD",1746994270568,0.7667,2501.0,2500.0,0.08590795]
["bitfinex","ETHUSD",1746994270569,3.99959814,2500.3,2500.0,0.08590795]
["bitfinex","ETHUSD",1746994270765,3.99888031,2500.7,2500.0,0.08590795]
["bitfinex","ETHUSD",1746994270941,4.76574023,2500.6,2500.0,0.08590795]
["bitfinex","ETHUSD",1746994271339,3.99984,2500.1,2500.0,0.08590795]
["bitfinex","ETHUSD",1746994271740,4.00011821,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1746994271957,4.00011821,2500.0,2499.9,9.376]
["bitfinex","ETHUSD",1746994272158,4.00016,2499.9,2499.8,2.883]
["bitfinex","ETHUSD",1746994272569,4.00016,2499.9,2499.8,10.883]
["bitfinex","ETHUSD",1746994272774,4.00016,2499.9,2499.8,2.883]
["bitfinex","ETHUSD",1746994274653,4.00007488,2500.0,2499.8,2.883]
["bitfinex","ETHUSD",1746994274986,4.00016,2499.9,2499.8,2.883]
["bitfinex","ETHUSD",1746994277087,0.8166,2500.4,2499.8,4.9311608]
["bitfinex","ETHUSD",1746994277398,3.99913308,2500.6,2499.9,0.04000079]
["bitfinex","ETHUSD",1746994277582,3.99922523,2500.5,2499.9,0.04000079]
["bitfinex","ETHUSD",1746994278778,3.99947163,2500.4,2499.9,0.04000079]
["bitfinex","ETHUSD",1746994278973,4.00012213,2500.0,2499.8,2.883]
["bitfinex","ETHUSD",1746994279182,4.00016,2499.9,2499.8,2.883]
["bitfinex","ETHUSD",1746994280108,4.00002364,2500.0,2499.8,2.883]
["bitfinex","ETHUSD",1746994280307,4.00016,2499.9,2499.8,2.883]
["bitfinex","ETHUSD",1746994280493,4.00008562,2500.0,2499.8,3.35174959]
["bitfinex","ETHUSD",1746994281517,3.9998865,2500.1,2499.8,3.35174959]
["bitfinex","ETHUSD",1746994281518,1.96218003,2500.6,2499.9,0.04000012]
["bitfinex","ETHUSD",1746994281701,3.99878659,2500.8,2500.1,8.0]
["bitfinex","ETHUSD",1746994281879,3.99878659,2500.8,2500.2,4.14221708]
["bitfinex","ETHUSD",1746994282073,3.99878659,2500.8,2500.2,0.03998957]
["bitfinex","ETHUSD",1746994282273,3.99878659,2500.8,2500.3,0.7659]
["bitfinex","ETHUSD",1746994282505,3.99878659,2500.8,2500.5,8.0]
["bitfinex","ETHUSD",1746994283734,2.83658003,2501.4,2500.8,3.998786]
["bitfinex","ETHUSD",1746994283932,3.99792108,2501.3,2500.9,8.0]
["bitfinex","ETHUSD",1746994284091,3.99796632,2501.3,2500.9,0.66034244]
["bitfinex","ETHUSD",1746994284299,4.87216827,2501.4,2500.8,0.8073]
["bitfinex","ETHUSD",1746994284976,0.05,2501.4,2500.9,8.03998177]
["bitfinex","ETHUSD",1746994285185,0.05,2501.4,2501.2,0.8073]
["bitfinex","ETHUSD",1746994285376,0.05,2501.4,2501.3,39.41855646]
["bitfinex","ETHUSD",1746994285584,0.05,2501.4,2501.3,49.53565]
["bitfinex","ETHUSD",1746994285807,0.05,2501.4,2501.3,53.63787751]
["bitfinex","ETHUSD",1746994286920,0.05,2502.4,2501.4,8.55]
["bitfinex","ETHUSD",1746994287107,0.05,2502.4,2501.7,0.55]
["bitfinex","ETHUSD",1746994287310,0.05,2502.4,2501.9,8.0]
["bitfinex","ETHUSD",1746994287509,0.05,2502.4,2502.2,0.7936]
["bitfinex","ETHUSD",1746994287821,0.05,2502.4,2502.3,16.753329]
["bitfinex","ETHUSD",1746994288321,0.05,2502.4,2501.5,0.7936]
["bitfinex","ETHUSD",1746994288533,4.04616952,2502.4,2501.5,8.7936]
["bitfinex","ETHUSD",1746994288716,0.05,2502.4,2501.5,8.7936]
["bitfinex","ETHUSD",1746994289022,0.05,2502.4,2501.6,0.55]
["bitfinex","ETHUSD",1746994289192,0.05,2502.4,2501.7,0.93436]
["bitfinex","ETHUSD",1746994289394,0.05,2502.4,2501.9,8.0]
["bitfinex","ETHUSD",1746994289616,0.05,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1746994290007,0.05,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1746994290195,0.05,2502.4,2502.3,31.977543]
["bitfinex","ETHUSD",1746994290396,0.05,2502.4,2502.3,34.4341853]
["bitfinex","ETHUSD",1746994291325,0.05,2502.4,2502.3,34.1142823]
["bitfinex","ETHUSD",1746994291692,0.05,2502.4,2502.3,31.9584233]
["bitfinex","ETHUSD",1746994292098,0.05,2502.4,2502.3,11.1977543]
["bitfinex","ETHUSD",1746994292300,0.05,2502.4,2502.3,19.894056]
["bitfinex","ETHUSD",1746994292494,0.05,2502.4,2502.3,20.327659]
["bitfinex","ETHUSD",1746994292897,3.99632338,2502.3,2501.7,3.80836]
["bitfinex","ETHUSD",1746994293097,3.99632338,2502.3,2501.8,8.0]
["bitfinex","ETHUSD",1746994293323,3.99632338,2502.3,2501.7,2.874]
["bitfinex","ETHUSD",1746994293524,3.99632338,2502.3,2501.8,8.7599]
["bitfinex","ETHUSD",1746994293718,0.05,2502.4,2501.8,8.7599]
["bitfinex","ETHUSD",1746994294230,3.99656228,2502.2,2501.8,8.7599]
["bitfinex","ETHUSD",1746994294435,4.04628504,2502.4,2501.9,1.16339]
["bitfinex","ETHUSD",1746994294620,3.99632338,2502.3,2501.9,1.16339]
["bitfinex","ETHUSD",1746994295001,3.99658419,2502.2,2501.9,1.16339]
["bitfinex","ETHUSD",1746994295199,3.99639657,2502.3,2501.9,1.16339]
["bitfinex","ETHUSD",1746994295740,0.05,2502.4,2501.9,1.16339]
["bitfinex","ETHUSD",1746994295925,0.05,2502.4,2502.0,1.03229128]
["bitfinex","ETHUSD",1746994296106,0.05,2502.4,2502.0,8.992329]
["bitfinex","ETHUSD",1746994296438,0.05,2502.4,2502.2,8.0]
["bitfinex","ETHUSD",1746994296633,0.05,2502.4,2502.3,27.068226]
["bitfinex","ETHUSD",1746994296999,0.05,2502.4,2502.3,29.942226]
["bitfinex","ETHUSD",1746994297333,0.05,2502.4,2502.3,32.9364486]
["bitfinex","ETHUSD",1746994297834,0.05,2502.4,2502.3,30.5353666]
["bitfinex","ETHUSD",1746994298004,0.05,2502.4,2502.3,30.0573666]
["bitfinex","ETHUSD",1746994298416,0.05,2502.4,2502.3,29.3659606]
["bitfinex","ETHUSD",1746994298617,0.05,2502.4,2502.3,28.8551706]
["bitfinex","ETHUSD",1746994299040,0.05,2502.4,2502.3,27.6554906]
["bitfinex","ETHUSD",1746994299550,0.05,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1746994299753,4.04616368,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1746994301124,4.0429741,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1746994301545,0.04681042,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1746994301845,0.04681042,2502.4,2502.3,22.018196]
["bitfinex","ETHUSD",1746994302048,0.04681042,2502.4,2502.3,15.69031692]
["bitfinex","ETHUSD",1746994302425,0.04681042,2502.4,2502.3,15.48124092]
["bitfinex","ETHUSD",1746994303013,0.04681042,2502.4,2502.0,2.874]
["bitfinex","ETHUSD",1746994303014,0.83221042,2502.4,2501.2,3.6329]
["bitfinex","ETHUSD",1746994303231,0.83221042,2502.4,2501.3,2.91296917]
["bitfinex","ETHUSD",1746994303435,3.9966682,2502.1,2501.4,8.0]
["bitfinex","ETHUSD",1746994303618,3.9966682,2502.1,2501.5,0.03996865]
["bitfinex","ETHUSD",1746994303931,3.9966682,2502.1,2501.5,1.13126551]
["bitfinex","ETHUSD",1746994304451,3.9966682,2502.1,2501.5,1.09129686]
["bitfinex","ETHUSD",1746994305634,3.99666913,2502.1,2501.5,1.09129686]
["bitfinex","ETHUSD",1746994305944,3.99689122,2502.0,2501.5,1.09129686]
["bitfinex","ETHUSD",1746994306633,0.83221042,2502.4,2502.0,3.996891]
["bitfinex","ETHUSD",1746994306837,0.83221042,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1746994306838,0.83221042,2502.4,2501.6,0.7505]
["bitfinex","ETHUSD",1746994307566,3.99653749,2502.2,2501.6,0.7505]
["bitfinex","ETHUSD",1746994308375,3.99648292,2502.3,2501.6,0.7505]
["bitfinex","ETHUSD",1746994308376,3.99664364,2502.1,2501.6,0.7505]
["bitfinex","ETHUSD",1746994308862,3.99648292,2502.3,2501.6,0.7505]
["bitfinex","ETHUSD",1746994309065,0.04681042,2502.4,2501.7,0.03996666]
["bitfinex","ETHUSD",1746994309369,0.04681042,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1746994309576,0.04681042,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1746994309882,0.04681042,2502.4,2502.3,30.723983]
["bitfinex","ETHUSD",1746994311353,0.04681042,2502.4,2502.3,11.6813]
["bitfinex","ETHUSD",1746994311551,0.04681042,2502.4,2502.3,51.87335]
["bitfinex","ETHUSD",1746994311761,0.04681042,2502.4,2502.3,55.97557751]
["bitfinex","ETHUSD",1746994312139,0.04681042,2502.4,2502.3,56.52557751]
["bitfinex","ETHUSD",1746994314500,0.04681042,2502.4,2502.3,16.33352751]
["bitfinex","ETHUSD",1746994314648,0.04681042,2502.4,2502.3,56.52557751]
["bitfinex","ETHUSD",1746994315284,0.04681042,2502.4,2502.3,58.51451494]
["bitfinex","ETHUSD",1746994315490,0.04681042,2502.4,2502.3,56.52557751]
["bitfinex","ETHUSD",1746994316602,3.99475276,2503.3,2502.3,56.52557751]
["bitfinex","ETHUSD",1746994316603,0.05,2503.4,2502.5,8.0]
["bitfinex","ETHUSD",1746994316765,0.05,2503.4,2502.7,9.3104]
["bitfinex","ETHUSD",1746994316990,0.05,2503.4,2502.9,8.0]
["bitfinex","ETHUSD",1746994317192,0.05,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746994317398,0.05,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1746994317599,0.05,2503.4,2503.3,19.117708]
["bitfinex","ETHUSD",1746994317806,0.05,2503.4,2503.3,21.0294788]
["bitfinex","ETHUSD",1746994318007,0.05,2503.4,2503.3,16.9895988]
["bitfinex","ETHUSD",1746994319496,4.86226738,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1746994319696,0.8677,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1746994319990,4.86226738,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1746994322105,0.8677,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1746994322301,0.05,2503.4,2503.3,45.493018]
["bitfinex","ETHUSD",1746994322521,0.05,2503.4,2503.3,33.82564751]
["bitfinex","ETHUSD",1746994322905,0.05,2503.4,2503.3,29.79352251]
["bitfinex","ETHUSD",1746994323344,0.05,2503.4,2503.3,35.52352251]
["bitfinex","ETHUSD",1746994323560,0.05,2503.4,2503.3,18.59262751]
["bitfinex","ETHUSD",1746994323707,0.05,2503.4,2503.3,14.4904]
["bitfinex","ETHUSD",1746994324407,0.05,2503.4,2503.3,17.344656]
["bitfinex","ETHUSD",1746994325302,3.99334318,2504.2,2503.3,17.344656]
["bitfinex","ETHUSD",1746994325303,0.05,2504.4,2504.2,12.848675]
["bitfinex","ETHUSD",1746994325522,0.05,2504.4,2504.3,13.052563]
["bitfinex","ETHUSD",1746994325780,4.78168356,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1746994325905,0.7885,2504.3,2504.0,1.0866]
["bitfinex","ETHUSD",1746994326104,3.99338111,2504.2,2504.0,1.0866]
["bitfinex","ETHUSD",1746994326333,3.99345074,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1746994326931,3.99361022,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1746994327242,3.99333182,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1746994327416,3.99333182,2504.2,2504.0,3.99361]
["bitfinex","ETHUSD",1746994327417,3.99359808,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1746994327617,4.78171314,2504.3,2503.9,8.2866]
["bitfinex","ETHUSD",1746994327835,4.78166367,2504.3,2503.9,8.2866]
["bitfinex","ETHUSD",1746994328237,4.78167727,2504.3,2503.9,8.2866]
["bitfinex","ETHUSD",1746994329603,0.7885,2504.3,2503.9,8.2866]
["bitfinex","ETHUSD",1746994329843,3.99331908,2504.2,2503.9,8.2866]
["bitfinex","ETHUSD",1746994330658,0.7885,2504.3,2504.0,14.73526]
["bitfinex","ETHUSD",1746994330841,4.78165626,2504.3,2503.9,8.2866]
["bitfinex","ETHUSD",1746994331344,3.99338025,2504.2,2503.9,8.2866]
["bitfinex","ETHUSD",1746994332081,3.99365359,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1746994332249,0.7885,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1746994332250,4.78169214,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1746994332549,3.99361022,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1746994333363,3.99348349,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1746994334134,3.99361022,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1746994335268,3.99343707,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1746994335269,3.99352611,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1746994335629,3.99361022,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1746994336248,4.76861022,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1746994336767,4.76861022,2504.0,2503.8,2.866]
["bitfinex","ETHUSD",1746994336768,3.99376971,2503.9,2503.8,2.866]
["bitfinex","ETHUSD",1746994337090,3.99376971,2503.9,2503.8,10.866]
["bitfinex","ETHUSD",1746994342676,4.76869459,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1746994343039,3.99376971,2503.9,2503.8,2.866]
["bitfinex","ETHUSD",1746994346640,0.8331,2504.3,2503.8,3.1526]
["bitfinex","ETHUSD",1746994346840,0.8331,2504.3,2503.9,0.03993635]
["bitfinex","ETHUSD",1746994346841,3.99332621,2504.2,2503.9,0.03993635]
["bitfinex","ETHUSD",1746994347042,3.99329127,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1746994347685,3.99346369,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1746994348399,4.04306598,2504.4,2504.3,4.826563]
["bitfinex","ETHUSD",1746994348602,4.04306598,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746994349315,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746994349613,0.05,2504.4,2504.3,27.04139616]
["bitfinex","ETHUSD",1746994349809,0.05,2504.4,2504.3,30.95071016]
["bitfinex","ETHUSD",1746994350097,0.05,2504.4,2504.3,16.52621516]
["bitfinex","ETHUSD",1746994351807,0.05,2504.4,2504.3,9.63089316]
["bitfinex","ETHUSD",1746994352007,0.05,2504.4,2504.3,49.37588916]
["bitfinex","ETHUSD",1746994352303,0.05,2504.4,2504.3,26.35464816]
["bitfinex","ETHUSD",1746994352505,0.05,2504.4,2504.3,25.34662816]
["bitfinex","ETHUSD",1746994352803,0.05,2504.4,2504.3,23.71862816]
["bitfinex","ETHUSD",1746994353277,0.05,2504.4,2504.3,9.63089316]
["bitfinex","ETHUSD",1746994354063,0.05,2504.4,2504.3,43.91785516]
["bitfinex","ETHUSD",1746994354271,0.05,2504.4,2504.3,40.87059516]
["bitfinex","ETHUSD",1746994354469,0.05,2504.4,2504.3,20.48311416]
["bitfinex","ETHUSD",1746994354684,0.05,2504.4,2504.3,9.63089316]
["bitfinex","ETHUSD",1746994354886,0.05,2504.4,2504.3,33.24611316]
["bitfinex","ETHUSD",1746994355086,0.05,2504.4,2504.3,33.79611316]
["bitfinex","ETHUSD",1746994355302,0.05,2504.4,2504.3,35.78437189]
["bitfinex","ETHUSD",1746994355687,0.05,2504.4,2504.3,33.79611316]
["bitfinex","ETHUSD",1746994355873,0.05,2504.4,2504.3,50.37294316]
["bitfinex","ETHUSD",1746994356926,0.05,2504.4,2504.3,51.44858516]
["bitfinex","ETHUSD",1746994358888,0.05,2504.4,2504.3,13.03489316]
["bitfinex","ETHUSD",1746994359091,0.05,2504.4,2504.3,53.22694316]
["bitfinex","ETHUSD",1746994360427,0.05,2504.4,2504.3,50.37294316]
["bitfinex","ETHUSD",1746994360633,0.05,2504.4,2504.3,53.22594316]
["bitfinex","ETHUSD",1746994363458,0.05,2504.4,2504.3,36.99630516]
["bitfinex","ETHUSD",1746994363649,0.05,2504.4,2504.3,37.48419916]
["bitfinex","ETHUSD",1746994364233,0.05,2504.4,2504.3,15.89089316]
["bitfinex","ETHUSD",1746994364709,0.05,2504.4,2504.3,56.08294316]
["bitfinex","ETHUSD",1746994367990,0.05,2504.4,2504.3,41.13353916]
["bitfinex","ETHUSD",1746994368144,0.05,2504.4,2504.3,40.63013916]
["bitfinex","ETHUSD",1746994369475,0.05,2504.4,2504.3,56.55390049]
["bitfinex","ETHUSD",1746994370077,0.05,2504.4,2504.3,56.08294316]
["bitfinex","ETHUSD",1746994373073,0.7672,2505.3,2504.4,0.05]
["bitfinex","ETHUSD",1746994373303,0.7672,2505.3,2504.6,8.55]
["bitfinex","ETHUSD",1746994373459,0.7672,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1746994373662,0.7672,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746994373866,0.7672,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1746994374201,0.7672,2505.3,2505.2,8.038215]
["bitfinex","ETHUSD",1746994374403,0.7672,2505.3,2505.2,3.8777035]
["bitfinex","ETHUSD",1746994374590,4.75873793,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746994375198,0.7672,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746994375700,0.7672,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1746994375895,0.7672,2505.3,2505.2,7.000488]
["bitfinex","ETHUSD",1746994376105,0.7672,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746994376106,0.7672,2505.3,2505.1,7.000488]
["bitfinex","ETHUSD",1746994376310,0.7672,2505.3,2505.2,1.5000488]
["bitfinex","ETHUSD",1746994376511,0.05,2505.4,2505.2,1.5000488]
["bitfinex","ETHUSD",1746994376810,0.05,2505.4,2505.3,15.978975]
["bitfinex","ETHUSD",1746994377009,0.05,2505.4,2505.3,11.755241]
["bitfinex","ETHUSD",1746994377417,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994377601,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994378221,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994378571,0.8179,2505.0,2504.3,0.80399316]
["bitfinex","ETHUSD",1746994378771,0.8179,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1746994379181,4.80992294,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1746994380887,0.8179,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1746994382279,4.80992321,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1746994384486,3.99217533,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1746994384687,3.99217533,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1746994385203,3.99233471,2504.8,2504.7,8.0]
["bitfinex","ETHUSD",1746994386058,3.99268484,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1746994386225,3.99257122,2504.7,2504.5,8.0]
["bitfinex","ETHUSD",1746994387328,0.8179,2505.0,2504.5,10.4]
["bitfinex","ETHUSD",1746994387496,0.8179,2505.0,2504.7,8.0]
["bitfinex","ETHUSD",1746994387696,0.8179,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1746994388012,0.8179,2505.0,2504.9,29.271334]
["bitfinex","ETHUSD",1746994388207,0.8283,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746994388406,0.8283,2505.4,2504.9,33.132243]
["bitfinex","ETHUSD",1746994388407,0.8283,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746994388608,0.8283,2505.4,2505.3,13.86324]
["bitfinex","ETHUSD",1746994388781,0.8283,2505.4,2505.3,20.505108]
["bitfinex","ETHUSD",1746994388990,0.8283,2505.4,2505.3,18.160468]
["bitfinex","ETHUSD",1746994389185,0.8283,2505.4,2505.3,13.86558]
["bitfinex","ETHUSD",1746994389812,0.8283,2505.4,2505.3,12.920484]
["bitfinex","ETHUSD",1746994390184,0.05,2505.4,2505.3,12.920484]
["bitfinex","ETHUSD",1746994391014,4.04137862,2505.4,2505.3,12.920484]
["bitfinex","ETHUSD",1746994391199,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994391609,4.04137862,2505.4,2505.3,10.652998]
["bitfinex","ETHUSD",1746994392400,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994392608,0.05,2505.4,2505.3,19.7880678]
["bitfinex","ETHUSD",1746994392806,0.05,2505.4,2505.3,34.9568608]
["bitfinex","ETHUSD",1746994393020,0.05,2505.4,2505.3,48.1542188]
["bitfinex","ETHUSD",1746994393202,0.05,2505.4,2505.3,48.9667858]
["bitfinex","ETHUSD",1746994393536,0.05,2505.4,2505.3,37.6451488]
["bitfinex","ETHUSD",1746994393737,0.05,2505.4,2505.3,35.6133548]
["bitfinex","ETHUSD",1746994393935,0.05,2505.4,2505.3,10.1634998]
["bitfinex","ETHUSD",1746994394454,0.05,2505.4,2505.3,40.8417178]
["bitfinex","ETHUSD",1746994394613,0.05,2505.4,2505.3,46.4006938]
["bitfinex","ETHUSD",1746994394821,0.05,2505.4,2505.3,45.5846318]
["bitfinex","ETHUSD",1746994395707,0.05,2505.4,2505.3,14.4484688]
["bitfinex","ETHUSD",1746994395939,0.05,2505.4,2505.3,12.2002998]
["bitfinex","ETHUSD",1746994396244,0.05,2505.4,2505.3,10.85]
["bitfinex","ETHUSD",1746994397037,4.04137862,2505.4,2505.3,10.85]
["bitfinex","ETHUSD",1746994397255,4.04139168,2505.4,2504.6,3.6181]
["bitfinex","ETHUSD",1746994397402,0.7669,2505.3,2504.7,0.03991982]
["bitfinex","ETHUSD",1746994397602,0.05,2505.4,2504.8,29.17064]
["bitfinex","ETHUSD",1746994397831,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746994398032,0.05,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746994398340,0.05,2505.4,2504.8,0.7681]
["bitfinex","ETHUSD",1746994398341,0.05,2505.4,2505.3,4.090109]
["bitfinex","ETHUSD",1746994398538,0.05,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746994398738,0.05,2505.4,2505.3,19.871197]
["bitfinex","ETHUSD",1746994398941,0.05,2505.4,2505.3,8.8]
["bitfinex","ETHUSD",1746994399114,0.05,2505.4,2505.3,25.744744]
["bitfinex","ETHUSD",1746994399315,0.05,2505.4,2505.3,25.251487]
["bitfinex","ETHUSD",1746994399708,0.05,2505.4,2505.3,17.787827]
["bitfinex","ETHUSD",1746994400336,0.05,2505.4,2505.3,11.65]
["bitfinex","ETHUSD",1746994402911,0.05,2505.4,2505.3,23.299437]
["bitfinex","ETHUSD",1746994403442,0.05,2505.4,2505.3,16.702537]
["bitfinex","ETHUSD",1746994407126,0.05,2505.4,2505.3,13.852537]
["bitfinex","ETHUSD",1746994407370,0.05,2505.4,2505.3,7.155199]
["bitfinex","ETHUSD",1746994407659,0.05,2505.4,2504.7,0.40553191]
["bitfinex","ETHUSD",1746994407660,4.04137862,2505.4,2504.8,27.959557]
["bitfinex","ETHUSD",1746994407832,4.04137862,2505.4,2504.9,25.772479]
["bitfinex","ETHUSD",1746994408156,0.05,2505.4,2504.9,8.0]
["bitfinex","ETHUSD",1746994408338,4.0414239,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1746994408542,3.99156024,2505.3,2505.0,1.084]
["bitfinex","ETHUSD",1746994408755,3.99156024,2505.3,2505.1,4.191194]
["bitfinex","ETHUSD",1746994409460,3.99156024,2505.3,2505.0,1.084]
["bitfinex","ETHUSD",1746994410357,4.76450553,2505.2,2505.0,1.084]
["bitfinex","ETHUSD",1746994410664,4.76450553,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1746994410857,0.7728,2505.2,2504.7,0.44545091]
["bitfinex","ETHUSD",1746994411058,0.7728,2505.2,2504.9,8.0]
["bitfinex","ETHUSD",1746994411355,0.7728,2505.2,2504.7,0.44545091]
["bitfinex","ETHUSD",1746994411356,0.8228,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1746994411550,0.8228,2505.4,2505.1,1.37111385]
["bitfinex","ETHUSD",1746994411746,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994411950,0.05,2505.4,2505.3,39.603896]
["bitfinex","ETHUSD",1746994412156,0.05,2505.4,2505.3,36.781803]
["bitfinex","ETHUSD",1746994413057,0.05,2505.4,2505.3,30.199803]
["bitfinex","ETHUSD",1746994413261,0.05,2505.4,2505.3,33.5814933]
["bitfinex","ETHUSD",1746994413429,0.05,2505.4,2505.3,31.7790703]
["bitfinex","ETHUSD",1746994414027,0.05,2505.4,2505.3,24.4852083]
["bitfinex","ETHUSD",1746994414363,0.05,2505.4,2505.3,23.4029673]
["bitfinex","ETHUSD",1746994414663,0.05,2505.4,2505.3,33.6917723]
["bitfinex","ETHUSD",1746994414971,0.05,2505.4,2505.3,31.7355143]
["bitfinex","ETHUSD",1746994415465,0.05,2505.4,2505.3,11.3816903]
["bitfinex","ETHUSD",1746994415763,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994415959,0.05,2505.4,2505.3,41.403155]
["bitfinex","ETHUSD",1746994416164,0.05,2505.4,2505.3,29.477843]
["bitfinex","ETHUSD",1746994418946,0.05,2505.4,2505.3,19.16029]
["bitfinex","ETHUSD",1746994420569,0.05,2505.4,2505.3,8.766]
["bitfinex","ETHUSD",1746994420750,0.05,2505.4,2505.3,50.1585572]
["bitfinex","ETHUSD",1746994420945,0.05,2505.4,2505.3,50.11865]
["bitfinex","ETHUSD",1746994421550,0.05,2505.4,2505.3,43.657166]
["bitfinex","ETHUSD",1746994422674,3.9904998,2506.0,2505.3,43.657166]
["bitfinex","ETHUSD",1746994422836,3.9904998,2506.0,2505.3,9.9266]
["bitfinex","ETHUSD",1746994423034,3.9904998,2506.0,2505.4,1.27666]
["bitfinex","ETHUSD",1746994424096,4.77176079,2506.2,2505.4,1.27666]
["bitfinex","ETHUSD",1746994424097,3.99063342,2505.9,2505.4,1.27666]
["bitfinex","ETHUSD",1746994424266,3.99050114,2506.0,2505.6,8.0]
["bitfinex","ETHUSD",1746994424474,3.99050114,2506.0,2505.4,1.27666]
["bitfinex","ETHUSD",1746994425005,3.99034065,2506.1,2505.4,1.27666]
["bitfinex","ETHUSD",1746994425168,3.99034065,2506.1,2505.5,1.004266]
["bitfinex","ETHUSD",1746994425551,3.990434,2506.0,2505.5,1.004266]
["bitfinex","ETHUSD",1746994425771,3.990434,2506.0,2505.3,8.766]
["bitfinex","ETHUSD",1746994426469,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1746994426670,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746994427425,4.03978614,2506.4,2506.3,27.749936]
["bitfinex","ETHUSD",1746994427568,3.99010454,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1746994427901,3.99074147,2505.8,2505.7,2.84]
["bitfinex","ETHUSD",1746994428194,0.8091,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1746994428357,4.79976657,2505.9,2505.7,2.84]
["bitfinex","ETHUSD",1746994428554,4.79976657,2505.9,2505.7,3.124]
["bitfinex","ETHUSD",1746994432703,3.99074147,2505.8,2505.7,3.124]
["bitfinex","ETHUSD",1746994432912,3.99098758,2505.7,2505.5,2.829]
["bitfinex","ETHUSD",1746994433922,3.9907686,2505.8,2505.5,2.829]
["bitfinex","ETHUSD",1746994435198,3.99074147,2505.8,2505.5,2.829]
["bitfinex","ETHUSD",1746994436478,3.99074147,2505.8,2505.4,8.0]
["bitfinex","ETHUSD",1746994436479,3.9912438,2505.5,2505.3,2.829]
["bitfinex","ETHUSD",1746994436679,0.795,2505.7,2505.3,2.829]
["bitfinex","ETHUSD",1746994436988,3.99109077,2505.6,2505.4,8.0]
["bitfinex","ETHUSD",1746994438222,0.795,2505.7,2505.4,9.16235]
["bitfinex","ETHUSD",1746994438388,0.795,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1746994438716,4.78560229,2505.9,2505.4,9.16235]
["bitfinex","ETHUSD",1746994438926,3.99060229,2505.9,2505.4,9.20225942]
["bitfinex","ETHUSD",1746994439522,3.99060229,2505.9,2505.4,9.16235]
["bitfinex","ETHUSD",1746994439721,3.99060229,2505.9,2505.5,1.199135]
["bitfinex","ETHUSD",1746994440928,3.99060229,2505.9,2505.2,2.829]
["bitfinex","ETHUSD",1746994440929,0.795,2505.9,2505.2,2.829]
["bitfinex","ETHUSD",1746994441091,3.99130513,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1746994441288,3.99137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994441622,3.99137862,2505.4,2505.2,2.829]
["bitfinex","ETHUSD",1746994441917,3.99137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994442132,3.9918327,2505.2,2504.9,14.361]
["bitfinex","ETHUSD",1746994442290,3.99193513,2505.1,2504.9,15.91710319]
["bitfinex","ETHUSD",1746994442491,3.99177847,2505.2,2504.9,15.91710319]
["bitfinex","ETHUSD",1746994442692,3.99193324,2505.1,2504.9,15.91710319]
["bitfinex","ETHUSD",1746994443112,3.99193324,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1746994443309,3.99193324,2505.1,2504.9,15.91710319]
["bitfinex","ETHUSD",1746994443834,3.991753,2505.2,2505.0,8.0]
["bitfinex","ETHUSD",1746994444130,3.991753,2505.2,2505.0,10.67461032]
["bitfinex","ETHUSD",1746994444625,4.78865661,2505.1,2504.9,8.0]
["bitfinex","ETHUSD",1746994444829,3.99201596,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1746994446608,3.99217533,2504.9,2504.8,2.829]
["bitfinex","ETHUSD",1746994446798,3.99217533,2504.9,2504.8,10.829]
["bitfinex","ETHUSD",1746994448716,0.7968,2505.1,2504.9,8.0]
["bitfinex","ETHUSD",1746994448919,3.99201596,2505.0,2504.8,2.829]
["bitfinex","ETHUSD",1746994449235,0.8059,2505.3,2504.8,3.1119]
["bitfinex","ETHUSD",1746994449434,3.99196061,2505.1,2504.8,3.1119]
["bitfinex","ETHUSD",1746994450238,3.99207111,2505.0,2504.8,3.1119]
["bitfinex","ETHUSD",1746994450455,3.99217533,2504.9,2504.8,3.1119]
["bitfinex","ETHUSD",1746994450616,3.99217533,2504.9,2504.8,2.829]
["bitfinex","ETHUSD",1746994451020,4.79807533,2504.9,2504.8,10.829]
["bitfinex","ETHUSD",1746994454421,3.99217533,2504.9,2504.8,10.829]
["bitfinex","ETHUSD",1746994454744,3.99208725,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1746994454943,3.99192669,2505.1,2504.8,2.829]
["bitfinex","ETHUSD",1746994455155,3.99205807,2505.0,2504.8,2.829]
["bitfinex","ETHUSD",1746994455534,3.99192699,2505.1,2504.8,2.829]
["bitfinex","ETHUSD",1746994455920,3.99217533,2504.9,2504.8,2.829]
["bitfinex","ETHUSD",1746994456119,3.99217533,2504.9,2504.8,5.86621]
["bitfinex","ETHUSD",1746994456345,3.99217533,2504.9,2504.8,10.829]
["bitfinex","ETHUSD",1746994456955,4.81687533,2504.9,2504.8,10.829]
["bitfinex","ETHUSD",1746994457874,4.81687533,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1746994458434,3.99233471,2504.8,2504.1,2.83]
["bitfinex","ETHUSD",1746994458636,3.99288835,2504.5,2504.1,4.549]
["bitfinex","ETHUSD",1746994458860,3.99288835,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1746994459877,4.81777769,2504.4,2504.2,8.0]
["bitfinex","ETHUSD",1746994460036,3.99313181,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1746994460372,3.99313181,2504.3,2504.2,7.969]
["bitfinex","ETHUSD",1746994460937,0.8247,2504.6,2504.2,9.0489]
["bitfinex","ETHUSD",1746994461284,3.99282396,2504.5,2504.2,9.0489]
["bitfinex","ETHUSD",1746994461582,3.99282396,2504.5,2504.2,7.969]
["bitfinex","ETHUSD",1746994461786,0.8247,2504.6,2504.2,7.969]
["bitfinex","ETHUSD",1746994461787,3.99300847,2504.4,2504.2,7.969]
["bitfinex","ETHUSD",1746994462175,3.99282424,2504.5,2504.4,3.993008]
["bitfinex","ETHUSD",1746994462469,3.99282424,2504.5,2504.2,7.969]
["bitfinex","ETHUSD",1746994462972,3.99298585,2504.4,2504.2,7.969]
["bitfinex","ETHUSD",1746994463171,3.99329127,2504.2,2504.1,10.83]
["bitfinex","ETHUSD",1746994463380,3.99329127,2504.2,2504.1,2.83]
["bitfinex","ETHUSD",1746994463536,3.99388494,2503.9,2503.6,2.82]
["bitfinex","ETHUSD",1746994463874,3.99388494,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1746994465137,4.81808897,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1746994465850,3.99368405,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1746994466052,3.99379099,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1746994466971,0.8247,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1746994467171,3.99371232,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1746994468687,3.99381093,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1746994468887,3.99392922,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1746994469251,4.76902922,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1746994473154,0.7751,2503.8,2503.1,0.05]
["bitfinex","ETHUSD",1746994473358,3.99373815,2504.0,2503.3,8.0]
["bitfinex","ETHUSD",1746994473586,3.99377907,2503.9,2503.5,8.0]
["bitfinex","ETHUSD",1746994473795,3.99377907,2503.9,2503.2,1.319]
["bitfinex","ETHUSD",1746994475656,3.99366129,2504.0,2503.2,1.319]
["bitfinex","ETHUSD",1746994476559,3.99393521,2503.8,2503.2,1.319]
["bitfinex","ETHUSD",1746994477710,3.99393521,2503.8,2503.3,2.815]
["bitfinex","ETHUSD",1746994477995,3.99393521,2503.8,2503.3,3.2334]
["bitfinex","ETHUSD",1746994478199,3.99409842,2503.7,2503.3,3.2334]
["bitfinex","ETHUSD",1746994478407,4.76855671,2504.1,2503.3,3.2334]
["bitfinex","ETHUSD",1746994478703,3.99409787,2503.7,2503.3,3.2334]
["bitfinex","ETHUSD",1746994479003,3.99409787,2503.7,2503.4,0.45524]
["bitfinex","ETHUSD",1746994480514,3.99398857,2503.8,2503.4,0.45524]
["bitfinex","ETHUSD",1746994481835,3.99387419,2503.9,2503.4,0.45524]
["bitfinex","ETHUSD",1746994482017,3.99407961,2503.8,2503.4,0.45524]
["bitfinex","ETHUSD",1746994483280,3.9938911,2503.9,2503.8,11.994079]
["bitfinex","ETHUSD",1746994483614,4.72918705,2504.5,2503.8,11.994079]
["bitfinex","ETHUSD",1746994483615,0.7603,2504.5,2503.8,1.1994079]
["bitfinex","ETHUSD",1746994483986,3.99372285,2504.0,2503.8,1.1994079]
["bitfinex","ETHUSD",1746994484186,3.99307734,2504.4,2503.7,8.0]
["bitfinex","ETHUSD",1746994484511,0.7603,2504.5,2503.7,8.0]
["bitfinex","ETHUSD",1746994484714,3.99352588,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1746994485019,0.7603,2504.4,2503.4,9.21494]
["bitfinex","ETHUSD",1746994485316,3.99393842,2503.8,2503.4,12.03594]
["bitfinex","ETHUSD",1746994485508,3.99393842,2503.8,2503.5,1.245434]
["bitfinex","ETHUSD",1746994485708,3.99384779,2503.9,2503.5,1.245434]
["bitfinex","ETHUSD",1746994486724,0.7603,2504.0,2503.4,11.5807]
["bitfinex","ETHUSD",1746994486886,3.99418281,2503.7,2503.4,11.5807]
["bitfinex","ETHUSD",1746994487083,3.99419434,2503.7,2503.4,11.5807]
["bitfinex","ETHUSD",1746994487288,3.99419434,2503.7,2503.4,10.821]
["bitfinex","ETHUSD",1746994488212,3.99398674,2503.8,2503.4,10.821]
["bitfinex","ETHUSD",1746994489836,0.7607,2504.5,2504.0,8.747935]
["bitfinex","ETHUSD",1746994490038,0.7607,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1746994490039,4.75353609,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1746994490323,4.75302281,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1746994490518,3.99263857,2504.7,2504.1,8.0]
["bitfinex","ETHUSD",1746994491341,0.7607,2504.9,2504.2,0.7919]
["bitfinex","ETHUSD",1746994491629,3.99227559,2504.9,2504.3,0.87919]
["bitfinex","ETHUSD",1746994491986,3.99242063,2504.8,2504.3,0.87919]
["bitfinex","ETHUSD",1746994493425,3.99252459,2504.7,2504.2,0.7919]
["bitfinex","ETHUSD",1746994493643,0.7749,2504.8,2504.0,8.8267]
["bitfinex","ETHUSD",1746994493928,3.99265351,2504.6,2504.0,8.8267]
["bitfinex","ETHUSD",1746994494420,3.99285341,2504.5,2504.0,8.8267]
["bitfinex","ETHUSD",1746994494835,3.99305735,2504.4,2504.0,8.8267]
["bitfinex","ETHUSD",1746994495033,3.99302451,2504.4,2504.0,8.8267]
["bitfinex","ETHUSD",1746994497530,3.99319351,2504.3,2504.0,8.8267]
["bitfinex","ETHUSD",1746994497733,3.99319351,2504.3,2504.0,8.0]
["bitfinex","ETHUSD",1746994499727,3.99329921,2504.2,2504.0,8.0]
["bitfinex","ETHUSD",1746994499930,3.99370003,2504.0,2503.6,0.7558]
["bitfinex","ETHUSD",1746994500136,3.99352753,2504.1,2503.6,3.5648]
["bitfinex","ETHUSD",1746994500331,3.99364299,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1746994501942,0.8194,2503.9,2503.5,8.0]
["bitfinex","ETHUSD",1746994502145,0.8194,2503.9,2503.6,1.0809]
["bitfinex","ETHUSD",1746994502444,3.99367957,2504.0,2503.7,0.7558]
["bitfinex","ETHUSD",1746994503344,0.8194,2504.3,2503.7,0.7558]
["bitfinex","ETHUSD",1746994503543,3.99330858,2504.2,2503.8,0.03993634]
["bitfinex","ETHUSD",1746994503847,0.8194,2504.3,2503.7,0.7558]
["bitfinex","ETHUSD",1746994504028,0.8194,2504.3,2503.7,1.63138]
["bitfinex","ETHUSD",1746994505044,3.99345395,2504.1,2503.7,1.63138]
["bitfinex","ETHUSD",1746994505232,3.99336627,2504.2,2503.7,1.63138]
["bitfinex","ETHUSD",1746994505603,3.99321797,2504.3,2503.7,1.63138]
["bitfinex","ETHUSD",1746994505834,0.7984,2504.5,2503.7,1.63138]
["bitfinex","ETHUSD",1746994505835,3.99363806,2504.0,2503.7,1.63138]
["bitfinex","ETHUSD",1746994506131,3.99363806,2504.0,2503.7,0.7558]
["bitfinex","ETHUSD",1746994506462,3.99420501,2503.7,2503.4,8.0]
["bitfinex","ETHUSD",1746994508340,3.99386291,2503.9,2503.4,8.0]
["bitfinex","ETHUSD",1746994508546,3.99392922,2503.8,2503.4,8.0]
["bitfinex","ETHUSD",1746994510670,0.7984,2504.1,2503.1,2.854]
["bitfinex","ETHUSD",1746994510671,3.9946278,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1746994511216,3.9946278,2503.4,2503.1,1.48498915]
["bitfinex","ETHUSD",1746994511421,4.76296675,2503.7,2503.1,1.48498915]
["bitfinex","ETHUSD",1746994511669,3.99438713,2503.6,2503.1,1.48498915]
["bitfinex","ETHUSD",1746994512939,0.7688,2503.7,2503.1,1.48498915]
["bitfinex","ETHUSD",1746994513148,1.96218003,2504.0,2503.3,1.3373]
["bitfinex","ETHUSD",1746994513374,3.99249411,2504.7,2503.7,0.7873]
["bitfinex","ETHUSD",1746994513560,0.7688,2505.1,2504.1,0.7873]
["bitfinex","ETHUSD",1746994513885,0.7688,2505.1,2504.3,8.0]
["bitfinex","ETHUSD",1746994514209,3.99244871,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1746994514674,3.9925012,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1746994514846,3.9925012,2504.7,2504.4,1.0809]
["bitfinex","ETHUSD",1746994515246,0.7688,2505.1,2504.4,1.0809]
["bitfinex","ETHUSD",1746994515247,3.99226315,2504.9,2504.4,1.0809]
["bitfinex","ETHUSD",1746994515453,3.99201596,2505.0,2504.4,1.0809]
["bitfinex","ETHUSD",1746994515454,3.99237287,2504.8,2504.4,1.0809]
["bitfinex","ETHUSD",1746994515641,3.99270437,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1746994516172,3.992547,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1746994516373,0.7688,2505.1,2504.3,8.0]
["bitfinex","ETHUSD",1746994516558,4.7606845,2505.1,2504.3,8.0]
["bitfinex","ETHUSD",1746994516730,3.99261644,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1746994516929,3.99261644,2504.7,2504.3,9.15963]
["bitfinex","ETHUSD",1746994518384,0.7897,2504.7,2504.3,9.15963]
["bitfinex","ETHUSD",1746994518583,3.9929346,2504.5,2504.3,9.15963]
["bitfinex","ETHUSD",1746994518889,3.99271567,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1746994526284,3.99225966,2504.9,2504.6,11.992715]
["bitfinex","ETHUSD",1746994526483,3.99225966,2504.9,2504.4,0.7686]
["bitfinex","ETHUSD",1746994526484,3.99234616,2504.8,2504.4,0.7686]
["bitfinex","ETHUSD",1746994528804,0.752,2505.0,2504.2,0.7686]
["bitfinex","ETHUSD",1746994529022,3.99370618,2504.0,2503.8,0.7686]
["bitfinex","ETHUSD",1746994529177,3.9935368,2504.1,2503.8,0.7686]
["bitfinex","ETHUSD",1746994529371,3.9935368,2504.1,2503.8,1.12526]
["bitfinex","ETHUSD",1746994529572,3.99340694,2504.2,2503.8,1.12526]
["bitfinex","ETHUSD",1746994531180,3.99307691,2504.4,2503.8,1.12526]
["bitfinex","ETHUSD",1746994531513,3.99371713,2504.0,2503.8,0.35666]
["bitfinex","ETHUSD",1746994531713,3.99397165,2503.8,2503.6,2.798]
["bitfinex","ETHUSD",1746994531900,3.99397165,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1746994532413,3.99397165,2503.8,2503.6,2.798]
["bitfinex","ETHUSD",1746994532792,3.99397165,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1746994537238,3.99364666,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1746994537444,3.99382039,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1746994538231,3.99335737,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1746994538432,3.99336617,2504.2,2503.7,9.9053]
["bitfinex","ETHUSD",1746994539902,2.793,2504.6,2503.8,0.0399385]
["bitfinex","ETHUSD",1746994540149,3.99291476,2504.5,2504.1,0.8294]
["bitfinex","ETHUSD",1746994540363,3.99281933,2504.5,2504.1,0.8294]
["bitfinex","ETHUSD",1746994540648,3.99253777,2504.7,2504.1,0.8294]
["bitfinex","ETHUSD",1746994541433,3.99268812,2504.6,2504.1,0.8294]
["bitfinex","ETHUSD",1746994541747,3.99288881,2504.5,2504.1,0.8294]
["bitfinex","ETHUSD",1746994541950,3.99288881,2504.5,2504.3,8.0]
["bitfinex","ETHUSD",1746994542451,3.99288881,2504.5,2504.1,0.8294]
["bitfinex","ETHUSD",1746994542624,3.99356783,2504.1,2503.9,0.8294]
["bitfinex","ETHUSD",1746994542836,3.99356783,2504.1,2503.9,2.09952]
["bitfinex","ETHUSD",1746994544333,3.99336358,2504.2,2503.9,2.09952]
["bitfinex","ETHUSD",1746994546876,0.8269,2504.8,2503.9,2.09952]
["bitfinex","ETHUSD",1746994547046,3.99249411,2504.7,2504.0,8.03993034]
["bitfinex","ETHUSD",1746994547247,4.81935762,2504.8,2504.0,0.03993034]
["bitfinex","ETHUSD",1746994547449,3.99267415,2504.6,2504.0,1.01394503]
["bitfinex","ETHUSD",1746994548474,3.9928184,2504.5,2504.0,1.01394503]
["bitfinex","ETHUSD",1746994548779,3.99271967,2504.6,2504.1,0.8323]
["bitfinex","ETHUSD",1746994549111,3.99283704,2504.5,2504.3,8.0]
["bitfinex","ETHUSD",1746994551071,0.8259,2505.4,2504.4,0.8323]
["bitfinex","ETHUSD",1746994551272,4.81739205,2505.4,2504.7,0.8323]
["bitfinex","ETHUSD",1746994551464,3.99188028,2505.1,2504.9,8.0]
["bitfinex","ETHUSD",1746994551658,3.99201596,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1746994556789,4.76811596,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1746994558908,3.99243253,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1746994559125,3.99243253,2504.8,2504.5,0.8]
["bitfinex","ETHUSD",1746994559625,3.99223969,2504.9,2504.5,0.8]
["bitfinex","ETHUSD",1746994560120,3.99245515,2504.8,2504.5,0.8]
["bitfinex","ETHUSD",1746994560886,3.99229292,2504.9,2504.5,0.8]
["bitfinex","ETHUSD",1746994561209,3.99245074,2504.8,2504.5,0.8]
["bitfinex","ETHUSD",1746994561812,3.99251685,2504.7,2504.5,0.8]
["bitfinex","ETHUSD",1746994562013,3.99265351,2504.6,2504.5,0.8]
["bitfinex","ETHUSD",1746994562223,3.99256922,2504.7,2504.5,0.8]
["bitfinex","ETHUSD",1746994563297,3.99256922,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1746994563492,3.99239118,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1746994563493,0.7761,2505.0,2504.4,8.0]
["bitfinex","ETHUSD",1746994563839,3.99231397,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1746994564138,3.99235627,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1746994564632,3.99209985,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1746994564835,3.99209985,2505.0,2504.5,0.8239]
["bitfinex","ETHUSD",1746994565049,3.99217541,2504.9,2504.6,0.88239]
["bitfinex","ETHUSD",1746994565197,3.99217541,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1746994565401,3.99217541,2504.9,2504.8,2.965701]
["bitfinex","ETHUSD",1746994565602,3.99217541,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1746994565803,2.68883021,2504.9,2504.1,0.8239]
["bitfinex","ETHUSD",1746994565999,3.99338231,2504.2,2503.9,3.6109]
["bitfinex","ETHUSD",1746994566215,6.68168142,2504.5,2503.9,2.787]
["bitfinex","ETHUSD",1746994566439,3.99361022,2504.0,2503.9,2.787]
["bitfinex","ETHUSD",1746994566843,3.99361022,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1746994566844,3.9940126,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1746994567017,3.9940126,2503.8,2503.7,2.59769]
["bitfinex","ETHUSD",1746994567214,3.9940126,2503.8,2503.7,10.59769]
["bitfinex","ETHUSD",1746994568465,3.99385213,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1746994569222,3.99385213,2503.9,2503.7,2.59769]
["bitfinex","ETHUSD",1746994569428,3.99385213,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1746994569657,3.99472696,2503.3,2503.0,0.8235]
["bitfinex","ETHUSD",1746994569851,4.78827742,2503.7,2503.0,0.8235]
["bitfinex","ETHUSD",1746994569852,3.99437419,2503.6,2503.0,0.8235]
["bitfinex","ETHUSD",1746994570058,5.95602806,2503.9,2503.2,0.8235]
["bitfinex","ETHUSD",1746994570258,3.99401949,2503.8,2503.2,0.8235]
["bitfinex","ETHUSD",1746994570454,3.99401949,2503.8,2503.2,8.8235]
["bitfinex","ETHUSD",1746994570656,4.78740766,2504.2,2503.4,0.8235]
["bitfinex","ETHUSD",1746994570857,3.99345074,2504.1,2503.4,3.6105]
["bitfinex","ETHUSD",1746994571073,3.9936541,2504.0,2503.5,8.0]
["bitfinex","ETHUSD",1746994571568,3.99383364,2503.9,2503.5,8.0]
["bitfinex","ETHUSD",1746994572875,3.99392922,2503.8,2503.5,8.0]
["bitfinex","ETHUSD",1746994573072,4.78740907,2504.2,2503.5,8.0]
["bitfinex","ETHUSD",1746994573242,3.99405066,2503.8,2503.5,8.0]
["bitfinex","ETHUSD",1746994573464,3.99383888,2503.9,2503.5,9.277595]
["bitfinex","ETHUSD",1746994573775,0.7941,2504.2,2503.5,9.277595]
["bitfinex","ETHUSD",1746994574279,3.9936673,2504.0,2503.5,9.277595]
["bitfinex","ETHUSD",1746994574475,3.99350316,2504.1,2503.6,0.76]
["bitfinex","ETHUSD",1746994574775,3.99365059,2504.0,2503.5,9.3175355]
["bitfinex","ETHUSD",1746994574944,2.78168003,2504.4,2503.7,8.0]
["bitfinex","ETHUSD",1746994575146,3.9938028,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1746994575688,3.9938028,2503.9,2503.6,1.28645355]
["bitfinex","ETHUSD",1746994575853,3.9938028,2503.9,2503.5,0.03993927]
["bitfinex","ETHUSD",1746994576058,3.99366197,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1746994576771,3.99329127,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1746994577141,3.99388393,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1746994577442,3.99360388,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1746994577643,3.99360388,2504.1,2503.7,8.54640896]
["bitfinex","ETHUSD",1746994577841,3.99364556,2504.0,2503.7,8.54640896]
["bitfinex","ETHUSD",1746994578353,0.8195,2504.4,2503.7,8.54640896]
["bitfinex","ETHUSD",1746994578553,0.7569,2503.8,2503.0,2.787]
["bitfinex","ETHUSD",1746994578760,3.99408874,2503.7,2503.0,3.5531]
["bitfinex","ETHUSD",1746994578938,2.71908003,2503.8,2503.0,0.7661]
["bitfinex","ETHUSD",1746994579143,4.75178654,2503.2,2502.3,2.787]
["bitfinex","ETHUSD",1746994579366,4.75178654,2503.2,2502.5,8.0]
["bitfinex","ETHUSD",1746994580748,4.75178654,2503.2,2502.4,15.1331]
["bitfinex","ETHUSD",1746994581058,4.75178654,2503.2,2502.5,8.0]
["bitfinex","ETHUSD",1746994584379,6.77308874,2503.7,2502.5,8.0]
["bitfinex","ETHUSD",1746994584380,0.45773385,2504.6,2503.3,0.55]
["bitfinex","ETHUSD",1746994584685,4.7921136,2505.4,2504.1,0.8113]
["bitfinex","ETHUSD",1746994584843,0.8121,2505.0,2504.3,8.0]
["bitfinex","ETHUSD",1746994585281,3.99232553,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1746994585444,0.8121,2505.0,2504.3,8.0]
["bitfinex","ETHUSD",1746994585651,3.99295838,2504.5,2504.3,2.777]
["bitfinex","ETHUSD",1746994586282,3.99285642,2504.5,2504.1,2.777]
["bitfinex","ETHUSD",1746994588452,3.99285642,2504.5,2504.0,8.0]
["bitfinex","ETHUSD",1746994588790,3.99372549,2504.0,2503.8,2.776]
["bitfinex","ETHUSD",1746994588957,3.99349476,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1746994589156,3.99335555,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1746994589348,3.99315196,2504.3,2503.5,8.7991]
["bitfinex","ETHUSD",1746994589555,3.99375956,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1746994589866,3.99334813,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1746994590082,3.99354747,2504.1,2503.5,8.7991]
["bitfinex","ETHUSD",1746994590287,3.99354747,2504.1,2503.7,2.776]
["bitfinex","ETHUSD",1746994591791,3.99375462,2504.0,2503.5,8.7991]
["bitfinex","ETHUSD",1746994591977,3.99345074,2504.1,2503.4,6.36323886]
["bitfinex","ETHUSD",1746994592179,3.99345074,2504.1,2503.5,2.775]
["bitfinex","ETHUSD",1746994592491,3.9940299,2503.8,2503.4,3.58623886]
["bitfinex","ETHUSD",1746994592668,3.9940299,2503.8,2503.5,8.0]
["bitfinex","ETHUSD",1746994594470,0.8254,2503.7,2503.5,8.0]
["bitfinex","ETHUSD",1746994594671,3.9940299,2503.8,2503.5,8.0]
["bitfinex","ETHUSD",1746994595504,3.99440782,2503.5,2503.4,3.58623886]
["bitfinex","ETHUSD",1746994595685,9.55898785,2503.5,2503.4,3.58623886]
["bitfinex","ETHUSD",1746994596010,10.10898785,2503.5,2503.4,3.58623886]
["bitfinex","ETHUSD",1746994596196,10.10898785,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1746994596197,4.82028654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994596393,8.80030014,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994596726,4.82188309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994597074,0.8254,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746994597409,3.99603656,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746994597720,0.8254,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746994597883,3.99625296,2502.4,2502.1,1.21525]
["bitfinex","ETHUSD",1746994598093,3.99610174,2502.5,2502.1,1.21525]
["bitfinex","ETHUSD",1746994598302,3.99616926,2502.4,2502.1,1.21525]
["bitfinex","ETHUSD",1746994598613,3.99613621,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746994598913,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994599614,4.82188309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994601236,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994603306,1.96218003,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746994603627,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994614022,1.96218003,2502.8,2502.1,0.05]
["bitfinex","ETHUSD",1746994614225,3.99609667,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746994615121,3.99618779,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746994615766,3.99609667,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746994615935,3.99609667,2502.5,2502.2,0.8258]
["bitfinex","ETHUSD",1746994616136,3.99617429,2502.4,2502.2,0.8258]
["bitfinex","ETHUSD",1746994616337,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994622489,1.96218003,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746994622690,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994623668,3.99639795,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746994625459,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994626503,0.8106,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746994626504,3.99624329,2502.4,2502.2,0.811]
["bitfinex","ETHUSD",1746994626818,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994626994,3.99648309,2502.2,2502.1,0.9361]
["bitfinex","ETHUSD",1746994627907,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994632536,4.77958309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994632721,6.74176312,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994632928,7.51328971,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994633114,15.51328971,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994634242,6.96328971,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994634428,4.21800968,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994634616,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994638045,2.78878003,2502.6,2502.2,3.996483]
["bitfinex","ETHUSD",1746994638046,3.99600399,2502.5,2502.2,3.996483]
["bitfinex","ETHUSD",1746994638250,3.99585667,2502.6,2502.3,0.4046483]
["bitfinex","ETHUSD",1746994638449,5.95726896,2503.1,2502.2,0.7828]
["bitfinex","ETHUSD",1746994638450,3.99520575,2503.0,2502.2,0.7828]
["bitfinex","ETHUSD",1746994638751,3.99597218,2502.6,2502.2,0.7828]
["bitfinex","ETHUSD",1746994639114,3.99605169,2502.5,2502.2,0.7828]
["bitfinex","ETHUSD",1746994640517,3.9961674,2502.4,2502.2,3.5558]
["bitfinex","ETHUSD",1746994640866,3.99562005,2502.8,2502.3,22.260219]
["bitfinex","ETHUSD",1746994641017,3.99572584,2502.7,2502.5,8.0]
["bitfinex","ETHUSD",1746994641217,3.99610775,2502.5,2502.3,8.0]
["bitfinex","ETHUSD",1746994641457,3.99592051,2502.6,2502.3,8.0]
["bitfinex","ETHUSD",1746994642260,3.99632338,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746994644059,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994644849,1.96218003,2503.1,2502.2,3.996483]
["bitfinex","ETHUSD",1746994645054,1.96218003,2503.1,2502.1,8.8082]
["bitfinex","ETHUSD",1746994645055,3.99603218,2502.5,2502.1,8.8082]
["bitfinex","ETHUSD",1746994645241,3.99619472,2502.4,2502.2,1.15812]
["bitfinex","ETHUSD",1746994645441,3.99648309,2502.2,2502.1,8.8082]
["bitfinex","ETHUSD",1746994645976,3.99584432,2502.6,2502.1,8.8082]
["bitfinex","ETHUSD",1746994646142,3.99608493,2502.5,2502.1,8.8082]
["bitfinex","ETHUSD",1746994646347,3.99608493,2502.5,2502.1,0.8082]
["bitfinex","ETHUSD",1746994646547,3.99608493,2502.5,2502.1,8.8082]
["bitfinex","ETHUSD",1746994646763,0.817,2502.9,2502.1,9.96632]
["bitfinex","ETHUSD",1746994646934,1.96218003,2503.1,2502.1,10.00628653]
["bitfinex","ETHUSD",1746994646935,3.99586588,2502.6,2502.1,10.00628653]
["bitfinex","ETHUSD",1746994647135,3.99554314,2502.8,2502.1,10.00628653]
["bitfinex","ETHUSD",1746994647136,3.99580344,2502.7,2502.1,9.96632]
["bitfinex","ETHUSD",1746994647337,1.96218003,2503.5,2502.2,0.79816064]
["bitfinex","ETHUSD",1746994647639,3.9951364,2503.1,2502.9,0.7582]
["bitfinex","ETHUSD",1746994648437,3.99520575,2503.0,2502.9,0.7582]
["bitfinex","ETHUSD",1746994648937,3.99552375,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1746994649137,3.99552375,2502.9,2502.5,0.7771]
["bitfinex","ETHUSD",1746994649338,3.99561251,2502.8,2502.5,0.7771]
["bitfinex","ETHUSD",1746994649582,3.99561251,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1746994649758,3.99561251,2502.8,2502.6,0.62202756]
["bitfinex","ETHUSD",1746994649979,3.99568466,2502.7,2502.6,0.62202756]
["bitfinex","ETHUSD",1746994650262,3.99504614,2503.1,2502.3,2.767]
["bitfinex","ETHUSD",1746994650453,3.99594398,2502.6,2502.3,2.767]
["bitfinex","ETHUSD",1746994650782,3.99594398,2502.6,2502.4,8.0]
["bitfinex","ETHUSD",1746994651139,1.96218003,2503.1,2502.4,8.0]
["bitfinex","ETHUSD",1746994651364,3.99561063,2502.8,2502.4,8.0]
["bitfinex","ETHUSD",1746994651567,3.99561063,2502.8,2502.5,1.0767]
["bitfinex","ETHUSD",1746994652981,3.99522794,2503.0,2502.6,0.7771]
["bitfinex","ETHUSD",1746994653178,1.96218003,2503.1,2502.6,0.81705518]
["bitfinex","ETHUSD",1746994653401,1.96218003,2503.1,2502.6,0.7771]
["bitfinex","ETHUSD",1746994654405,3.99394568,2503.8,2502.6,0.7771]
["bitfinex","ETHUSD",1746994654406,0.8307,2503.8,2502.7,0.03995389]
["bitfinex","ETHUSD",1746994654582,0.8307,2503.8,2502.8,0.7782]
["bitfinex","ETHUSD",1746994654583,3.99408874,2503.7,2502.8,0.7782]
["bitfinex","ETHUSD",1746994654964,3.99408874,2503.7,2502.9,0.35831539]
["bitfinex","ETHUSD",1746994655461,3.99470531,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1746994655673,2.765,2504.2,2503.1,0.7782]
["bitfinex","ETHUSD",1746994656075,3.99345074,2504.1,2503.1,0.7782]
["bitfinex","ETHUSD",1746994656291,3.99424204,2503.7,2503.1,0.81814526]
["bitfinex","ETHUSD",1746994656488,3.99427442,2503.6,2503.2,0.88181453]
["bitfinex","ETHUSD",1746994656691,2.79288003,2504.3,2503.7,8.0]
["bitfinex","ETHUSD",1746994656886,3.99404965,2503.8,2503.3,0.7782]
["bitfinex","ETHUSD",1746994657105,3.99404025,2503.8,2503.3,0.7782]
["bitfinex","ETHUSD",1746994657312,3.99330615,2504.2,2503.3,0.7782]
["bitfinex","ETHUSD",1746994657481,3.99403979,2503.8,2503.3,0.7782]
["bitfinex","ETHUSD",1746994658395,3.99408874,2503.7,2503.3,0.7782]
["bitfinex","ETHUSD",1746994658579,11.0207,2504.8,2503.7,2.552328]
["bitfinex","ETHUSD",1746994658786,11.0207,2504.8,2503.3,0.03994209]
["bitfinex","ETHUSD",1746994658787,5.95506012,2504.5,2503.8,0.7782]
["bitfinex","ETHUSD",1746994659973,3.99376971,2503.9,2503.8,0.7782]
["bitfinex","ETHUSD",1746994660323,3.9800136,2504.1,2503.2,1.63831453]
["bitfinex","ETHUSD",1746994660617,3.99520575,2503.0,2502.9,0.7565]
["bitfinex","ETHUSD",1746994661692,3.99376971,2503.9,2502.9,40.94855]
["bitfinex","ETHUSD",1746994661869,3.99520575,2503.0,2502.9,0.7565]
["bitfinex","ETHUSD",1746994662473,3.99513142,2503.1,2502.6,0.7565]
["bitfinex","ETHUSD",1746994663389,3.9956808,2502.8,2502.6,0.7565]
["bitfinex","ETHUSD",1746994663588,3.99265259,2502.8,2502.6,0.7565]
["bitfinex","ETHUSD",1746994665996,5.48728003,2503.4,2502.6,0.7565]
["bitfinex","ETHUSD",1746994666210,3.99503,2503.2,2502.6,0.79645662]
["bitfinex","ETHUSD",1746994666389,3.99503,2503.2,2502.6,0.7565]
["bitfinex","ETHUSD",1746994666609,3.99509897,2503.1,2502.6,0.7565]
["bitfinex","ETHUSD",1746994667150,3.99489007,2503.2,2503.1,3.995098]
["bitfinex","ETHUSD",1746994667298,3.99480471,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1746994667737,1.96218003,2503.4,2502.8,0.7943]
["bitfinex","ETHUSD",1746994667910,1.96218003,2503.4,2502.9,0.03995057]
["bitfinex","ETHUSD",1746994668232,1.96218003,2503.4,2503.0,8.7943]
["bitfinex","ETHUSD",1746994668435,1.96218003,2503.4,2503.2,0.7943]
["bitfinex","ETHUSD",1746994668640,1.96218003,2503.4,2503.3,34.529648]
["bitfinex","ETHUSD",1746994668836,1.96218003,2503.4,2503.3,35.13220238]
["bitfinex","ETHUSD",1746994669044,3.99414699,2503.7,2503.4,8.0]
["bitfinex","ETHUSD",1746994669205,3.99414699,2503.7,2503.3,3.53638938]
["bitfinex","ETHUSD",1746994669404,3.99414699,2503.7,2503.3,0.0399432]
["bitfinex","ETHUSD",1746994670157,3.99414699,2503.7,2503.4,0.7943]
["bitfinex","ETHUSD",1746994671425,3.99408874,2503.7,2503.4,0.7943]
["bitfinex","ETHUSD",1746994675434,3.99432444,2503.6,2503.4,0.7943]
["bitfinex","ETHUSD",1746994677715,3.99396631,2503.8,2503.4,0.7943]
["bitfinex","ETHUSD",1746994677922,3.99415912,2503.7,2503.4,0.7943]
["bitfinex","ETHUSD",1746994679253,3.99343525,2504.2,2504.1,19.981609]
["bitfinex","ETHUSD",1746994679461,3.99343525,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1746994679688,3.99317221,2504.3,2504.1,8.0]
["bitfinex","ETHUSD",1746994679963,5.522,2504.7,2504.1,8.0]
["bitfinex","ETHUSD",1746994679964,0.8308,2505.2,2504.2,3.5466]
["bitfinex","ETHUSD",1746994680257,3.99294088,2504.5,2504.3,8.0]
["bitfinex","ETHUSD",1746994680458,3.9927142,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1746994680657,3.99185661,2505.1,2504.3,8.0]
["bitfinex","ETHUSD",1746994680878,3.99289506,2504.5,2503.7,0.55]
["bitfinex","ETHUSD",1746994681162,3.99297089,2504.5,2504.1,8.7856]
["bitfinex","ETHUSD",1746994681364,3.99329127,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1746994681548,3.99401655,2503.8,2503.5,0.7856]
["bitfinex","ETHUSD",1746994681757,3.99422448,2503.7,2503.5,2.57756]
["bitfinex","ETHUSD",1746994681954,3.99424828,2503.6,2503.5,10.57756]
["bitfinex","ETHUSD",1746994682126,3.99472696,2503.3,2503.2,0.7856]
["bitfinex","ETHUSD",1746994682466,4.82507438,2503.6,2503.1,8.0]
["bitfinex","ETHUSD",1746994682662,3.99520575,2503.0,2502.9,0.7856]
["bitfinex","ETHUSD",1746994683072,3.99520575,2503.0,2502.9,3.485526]
["bitfinex","ETHUSD",1746994683233,3.99520575,2503.0,2502.9,11.485526]
["bitfinex","ETHUSD",1746994683433,3.99520575,2503.0,2502.9,3.485526]
["bitfinex","ETHUSD",1746994683660,3.99512806,2503.1,2502.9,3.485526]
["bitfinex","ETHUSD",1746994683864,3.99512806,2503.1,2502.9,1.4102526]
["bitfinex","ETHUSD",1746994684070,3.99512806,2503.1,2502.9,9.4102526]
["bitfinex","ETHUSD",1746994684279,3.99512806,2503.1,2503.0,2.461625]
["bitfinex","ETHUSD",1746994684581,3.99476488,2503.3,2502.8,2.761]
["bitfinex","ETHUSD",1746994684582,3.99536537,2502.9,2502.8,2.761]
["bitfinex","ETHUSD",1746994684873,3.99536537,2502.9,2502.8,10.761]
["bitfinex","ETHUSD",1746994685426,3.99536537,2502.9,2502.8,12.900882]
["bitfinex","ETHUSD",1746994685995,3.99536537,2502.9,2502.8,10.761]
["bitfinex","ETHUSD",1746994686332,3.99536537,2502.9,2502.8,12.900882]
["bitfinex","ETHUSD",1746994686668,3.99454331,2503.5,2502.9,8.0]
["bitfinex","ETHUSD",1746994686885,3.99450424,2503.5,2503.0,0.8202]
["bitfinex","ETHUSD",1746994687281,3.99461499,2503.4,2503.0,0.8202]
["bitfinex","ETHUSD",1746994687996,3.99447051,2503.5,2503.0,0.8202]
["bitfinex","ETHUSD",1746994689089,3.99458306,2503.4,2503.0,0.8202]
["bitfinex","ETHUSD",1746994691028,4.77189921,2503.9,2503.0,1.18231471]
["bitfinex","ETHUSD",1746994691029,0.778,2503.9,2503.0,1.18231471]
["bitfinex","ETHUSD",1746994691168,3.99571922,2502.7,2502.4,0.8202]
["bitfinex","ETHUSD",1746994691561,3.99571922,2502.7,2502.4,8.8202]
["bitfinex","ETHUSD",1746994691758,3.99564959,2502.8,2502.4,8.8202]
["bitfinex","ETHUSD",1746994691986,3.99545768,2502.9,2502.4,8.8202]
["bitfinex","ETHUSD",1746994692189,3.99619803,2502.4,2502.2,0.8202]
["bitfinex","ETHUSD",1746994692377,3.99556503,2502.8,2502.4,3.996198]
["bitfinex","ETHUSD",1746994692573,3.99568466,2502.7,2502.4,1.2816398]
["bitfinex","ETHUSD",1746994692777,3.99556503,2502.8,2502.4,1.2816398]
["bitfinex","ETHUSD",1746994692974,3.99556503,2502.8,2502.2,8.8202]
["bitfinex","ETHUSD",1746994693175,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994695668,3.99648309,2502.2,2502.1,10.489409]
["bitfinex","ETHUSD",1746994695862,3.99648309,2502.2,2502.1,8.05]
["bitfinex","ETHUSD",1746994697109,0.7731,2502.9,2502.2,8.0]
["bitfinex","ETHUSD",1746994697295,3.99576769,2502.7,2502.3,1.6834]
["bitfinex","ETHUSD",1746994697480,3.99542993,2502.9,2502.5,8.0]
["bitfinex","ETHUSD",1746994697676,3.99542993,2502.9,2502.6,0.784]
["bitfinex","ETHUSD",1746994698465,3.99583239,2502.7,2502.4,0.784]
["bitfinex","ETHUSD",1746994698621,0.7731,2503.4,2502.6,8.0]
["bitfinex","ETHUSD",1746994698908,3.99516415,2503.1,2502.6,8.0]
["bitfinex","ETHUSD",1746994699207,3.99516415,2503.1,2502.7,1.0759]
["bitfinex","ETHUSD",1746994701626,3.99522623,2503.0,2502.7,1.0759]
["bitfinex","ETHUSD",1746994701807,3.9953959,2502.9,2502.7,1.0759]
["bitfinex","ETHUSD",1746994702430,3.99523592,2503.0,2502.7,1.0759]
["bitfinex","ETHUSD",1746994703005,0.7731,2503.4,2502.7,1.0759]
["bitfinex","ETHUSD",1746994703201,0.7654,2503.7,2502.8,1.75364205]
["bitfinex","ETHUSD",1746994703454,3.99468142,2503.4,2502.8,1.75364205]
["bitfinex","ETHUSD",1746994703640,3.9943561,2503.6,2502.8,4.51564205]
["bitfinex","ETHUSD",1746994703823,3.99427241,2503.6,2502.9,8.8061]
["bitfinex","ETHUSD",1746994704022,3.99427241,2503.6,2503.0,0.03994719]
["bitfinex","ETHUSD",1746994704818,3.99427241,2503.6,2503.1,0.805]
["bitfinex","ETHUSD",1746994705109,3.99427241,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1746994705665,0.7654,2503.9,2503.2,8.0]
["bitfinex","ETHUSD",1746994705826,3.99472696,2503.3,2502.3,0.805]
["bitfinex","ETHUSD",1746994706008,3.99568466,2502.7,2502.6,2.762]
["bitfinex","ETHUSD",1746994706215,3.99568466,2502.7,2502.4,1.1005]
["bitfinex","ETHUSD",1746994706519,3.99601324,2502.5,2502.3,0.805]
["bitfinex","ETHUSD",1746994707062,0.7917,2502.9,2502.3,0.805]
["bitfinex","ETHUSD",1746994707063,3.99552501,2502.8,2502.4,2.288174]
["bitfinex","ETHUSD",1746994707239,3.99578125,2502.7,2502.3,0.805]
["bitfinex","ETHUSD",1746994707415,3.99585199,2502.6,2502.3,0.805]
["bitfinex","ETHUSD",1746994709131,3.99607797,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1746994709337,3.99579194,2502.7,2502.5,2.212646]
["bitfinex","ETHUSD",1746994709538,3.99579194,2502.7,2502.2,9.43676]
["bitfinex","ETHUSD",1746994710346,3.99616168,2502.5,2502.2,9.43676]
["bitfinex","ETHUSD",1746994710552,3.99625893,2502.4,2502.2,1.43676]
["bitfinex","ETHUSD",1746994710749,0.7905,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746994710955,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994711519,4.78698309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994711818,2.75268003,2502.6,2502.1,3.850902]
["bitfinex","ETHUSD",1746994712050,2.75268003,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746994712858,3.99625546,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746994713240,3.99643392,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746994713442,3.99643025,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746994713655,3.99635323,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746994714357,2.75268003,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746994714536,1.96218003,2502.6,2502.1,8.8647]
["bitfinex","ETHUSD",1746994714737,1.96218003,2502.6,2502.1,10.02687]
["bitfinex","ETHUSD",1746994714933,0.8203,2503.0,2502.1,10.02687]
["bitfinex","ETHUSD",1746994714934,0.8203,2503.0,2502.2,0.0399642]
["bitfinex","ETHUSD",1746994715164,0.8203,2503.0,2502.3,8.8147]
["bitfinex","ETHUSD",1746994715165,3.99550657,2502.9,2502.3,8.8147]
["bitfinex","ETHUSD",1746994715373,3.99554586,2502.8,2502.3,8.8147]
["bitfinex","ETHUSD",1746994715544,3.99577866,2502.7,2502.3,8.8147]
["bitfinex","ETHUSD",1746994715745,3.99554586,2502.8,2502.3,8.8147]
["bitfinex","ETHUSD",1746994715746,3.99584465,2502.6,2502.4,1.15707]
["bitfinex","ETHUSD",1746994715947,3.99576809,2502.7,2502.4,1.15707]
["bitfinex","ETHUSD",1746994716149,3.99560715,2502.8,2502.4,1.15707]
["bitfinex","ETHUSD",1746994717169,3.99570999,2502.7,2502.4,1.15707]
["bitfinex","ETHUSD",1746994717852,3.9960984,2502.5,2502.1,9.21217]
["bitfinex","ETHUSD",1746994718174,3.9960984,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1746994718671,3.9960984,2502.5,2502.2,7.99697178]
["bitfinex","ETHUSD",1746994719176,3.9959281,2502.6,2502.2,7.99697178]
["bitfinex","ETHUSD",1746994719676,4.81572653,2502.9,2502.6,3.995928]
["bitfinex","ETHUSD",1746994719860,1.96218003,2503.1,2502.6,0.8147]
["bitfinex","ETHUSD",1746994720060,1.96218003,2503.1,2502.6,3.5717]
["bitfinex","ETHUSD",1746994720382,5.95724406,2503.1,2502.6,3.5717]
["bitfinex","ETHUSD",1746994720532,5.95724406,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1746994721078,3.99520575,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1746994721373,4.81489765,2503.4,2502.7,8.0]
["bitfinex","ETHUSD",1746994721374,0.8203,2503.4,2502.7,9.19712569]
["bitfinex","ETHUSD",1746994721571,4.81492126,2503.4,2502.7,9.15717]
["bitfinex","ETHUSD",1746994721774,4.81492126,2503.4,2502.7,11.91217]
["bitfinex","ETHUSD",1746994722338,3.99472696,2503.3,2502.7,11.91217]
["bitfinex","ETHUSD",1746994722579,3.99488864,2503.2,2502.7,11.91217]
["bitfinex","ETHUSD",1746994722875,4.81492126,2503.4,2502.8,9.548387]
["bitfinex","ETHUSD",1746994722876,3.99504761,2503.1,2502.8,9.548387]
["bitfinex","ETHUSD",1746994723081,3.99505148,2503.1,2502.8,1.548387]
["bitfinex","ETHUSD",1746994723445,3.99505148,2503.1,2502.8,9.548387]
["bitfinex","ETHUSD",1746994723644,3.99491748,2503.2,2502.8,9.548387]
["bitfinex","ETHUSD",1746994724361,3.99491748,2503.2,2502.9,1.2303387]
["bitfinex","ETHUSD",1746994724559,0.8093,2503.6,2503.0,0.8326]
["bitfinex","ETHUSD",1746994724765,3.99450163,2503.5,2503.0,0.87254757]
["bitfinex","ETHUSD",1746994725682,3.99427361,2503.6,2503.0,0.87254757]
["bitfinex","ETHUSD",1746994725886,3.99427361,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1746994729048,3.99411735,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1746994729255,3.99433351,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1746994729601,3.99442787,2503.5,2503.3,9.0757]
["bitfinex","ETHUSD",1746994729790,4.80307917,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1746994729958,3.99456033,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1746994731995,4.8031873,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1746994732168,0.7918,2504.1,2503.4,0.75]
["bitfinex","ETHUSD",1746994732373,0.7918,2504.1,2503.5,0.87899455]
["bitfinex","ETHUSD",1746994733081,3.99377125,2503.9,2503.5,0.87899455]
["bitfinex","ETHUSD",1746994734089,3.99384358,2503.9,2503.5,0.87899455]
["bitfinex","ETHUSD",1746994734404,3.99394487,2503.8,2503.5,0.87899455]
["bitfinex","ETHUSD",1746994735889,3.99339399,2504.2,2503.8,2.413962]
["bitfinex","ETHUSD",1746994736067,3.99339399,2504.2,2503.5,8.87899455]
["bitfinex","ETHUSD",1746994736068,3.99352116,2504.1,2503.5,0.87899455]
["bitfinex","ETHUSD",1746994736269,3.99352116,2504.1,2503.6,0.96289946]
["bitfinex","ETHUSD",1746994736891,3.99361814,2504.0,2503.6,0.96289946]
["bitfinex","ETHUSD",1746994737090,3.99329127,2504.2,2503.4,0.75]
["bitfinex","ETHUSD",1746994737276,3.99385766,2503.9,2503.4,0.75]
["bitfinex","ETHUSD",1746994737478,3.99329127,2504.2,2503.4,0.75]
["bitfinex","ETHUSD",1746994737905,3.99416375,2503.7,2503.4,0.75]
["bitfinex","ETHUSD",1746994738073,3.99416375,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1746994738574,3.99416375,2503.7,2503.4,0.75]
["bitfinex","ETHUSD",1746994738792,3.99416375,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1746994738984,3.99416375,2503.7,2503.6,2.226855]
["bitfinex","ETHUSD",1746994739703,3.9936865,2504.0,2503.6,2.226855]
["bitfinex","ETHUSD",1746994739892,3.9938528,2503.9,2503.4,0.75]
["bitfinex","ETHUSD",1746994740100,3.99395394,2503.8,2503.4,0.75]
["bitfinex","ETHUSD",1746994741809,0.8055,2503.6,2502.7,0.8123]
["bitfinex","ETHUSD",1746994742177,3.99519812,2503.1,2502.7,8.8123]
["bitfinex","ETHUSD",1746994742372,3.99519812,2503.1,2502.7,11.40613]
["bitfinex","ETHUSD",1746994742686,1.96218003,2503.8,2503.5,7.989605]
["bitfinex","ETHUSD",1746994742891,1.96218003,2503.8,2503.6,24.240672]
["bitfinex","ETHUSD",1746994743099,3.99345074,2504.1,2503.8,8.0]
["bitfinex","ETHUSD",1746994743409,3.99345074,2504.1,2503.6,8.0]
["bitfinex","ETHUSD",1746994743714,3.99361209,2504.0,2503.6,8.0]
["bitfinex","ETHUSD",1746994743918,3.99361209,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1746994744088,3.99376971,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1746994745578,3.99407884,2503.8,2503.6,8.0]
["bitfinex","ETHUSD",1746994745778,3.99376971,2503.9,2503.2,2.752]
["bitfinex","ETHUSD",1746994746021,3.99450332,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1746994746978,0.7716,2503.5,2502.8,0.7971]
["bitfinex","ETHUSD",1746994747250,3.9952024,2503.1,2502.9,2.752]
["bitfinex","ETHUSD",1746994747402,3.9952024,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1746994748424,3.99495173,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1746994749925,3.99480377,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1746994751304,3.99490914,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1746994751826,0.7728,2503.1,2502.3,2.752]
["bitfinex","ETHUSD",1746994752002,0.7728,2503.1,2502.4,8.0]
["bitfinex","ETHUSD",1746994752003,3.99578653,2502.7,2502.4,8.0]
["bitfinex","ETHUSD",1746994752200,3.99561105,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1746994752388,0.7728,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1746994752389,3.99510721,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1746994752589,3.99510721,2503.1,2502.7,0.8076]
["bitfinex","ETHUSD",1746994753225,3.99496129,2503.2,2502.7,0.8076]
["bitfinex","ETHUSD",1746994753814,3.99512273,2503.1,2502.7,0.8076]
["bitfinex","ETHUSD",1746994754853,3.99520773,2503.0,2502.7,0.8076]
["bitfinex","ETHUSD",1746994757344,3.99538058,2502.9,2502.6,1.7032879]
["bitfinex","ETHUSD",1746994757849,0.8037,2503.3,2502.4,8.0]
["bitfinex","ETHUSD",1746994757850,3.99488654,2503.2,2502.4,8.0]
["bitfinex","ETHUSD",1746994758018,3.99488654,2503.2,2502.3,3.5622]
["bitfinex","ETHUSD",1746994758217,3.99546111,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1746994758716,3.99528393,2503.0,2502.4,8.0]
["bitfinex","ETHUSD",1746994758921,3.99537623,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1746994759124,4.74823684,2502.8,2502.4,9.15622]
["bitfinex","ETHUSD",1746994759330,4.74823684,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1746994759533,3.99568466,2502.7,2502.2,8.0]
["bitfinex","ETHUSD",1746994760548,4.74830474,2502.8,2502.2,8.0]
["bitfinex","ETHUSD",1746994760749,0.7527,2502.8,2502.3,0.03995979]
["bitfinex","ETHUSD",1746994760955,3.99530229,2503.0,2502.4,0.7751]
["bitfinex","ETHUSD",1746994761141,4.74781506,2503.1,2502.4,0.7751]
["bitfinex","ETHUSD",1746994761313,3.99521668,2503.0,2502.4,0.7751]
["bitfinex","ETHUSD",1746994762110,3.99475696,2503.3,2502.5,0.03995643]
["bitfinex","ETHUSD",1746994762324,3.99489184,2503.2,2502.6,8.7751]
["bitfinex","ETHUSD",1746994762527,3.99489184,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1746994763264,3.99477231,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1746994764032,3.99477231,2503.3,2502.8,8.03995291]
["bitfinex","ETHUSD",1746994765042,3.99477231,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1746994765444,3.9948995,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1746994766084,3.99504614,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1746994766275,3.99476871,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1746994766276,3.99495711,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1746994766436,3.99495711,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1746994769270,3.99506984,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1746994769574,3.99552501,2502.8,2502.7,2.753]
["bitfinex","ETHUSD",1746994769874,4.77439013,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1746994770079,4.77439013,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1746994770467,3.99497666,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1746994770681,0.7793,2503.5,2503.0,8.0]
["bitfinex","ETHUSD",1746994770885,4.77371353,2503.5,2502.8,9.8998]
["bitfinex","ETHUSD",1746994771085,5.95648746,2503.6,2502.8,9.93975073]
["bitfinex","ETHUSD",1746994771268,3.99442646,2503.5,2502.9,0.8245]
["bitfinex","ETHUSD",1746994771470,3.99442646,2503.5,2503.0,1.03392045]
["bitfinex","ETHUSD",1746994772375,3.99442646,2503.5,2503.0,0.99397507]
["bitfinex","ETHUSD",1746994773169,3.99464662,2503.4,2503.0,0.99397507]
["bitfinex","ETHUSD",1746994775603,3.99509509,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1746994775769,3.99541915,2502.9,2502.7,2.747]
["bitfinex","ETHUSD",1746994775964,3.99541915,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1746994776164,3.99541915,2502.9,2502.7,2.747]
["bitfinex","ETHUSD",1746994776165,3.99552501,2502.8,2502.7,2.747]
["bitfinex","ETHUSD",1746994776500,3.99552501,2502.8,2502.7,10.747]
["bitfinex","ETHUSD",1746994778515,0.7765,2504.8,2504.1,8.0]
["bitfinex","ETHUSD",1746994778666,0.22041994,2504.7,2504.1,9.42998325]
["bitfinex","ETHUSD",1746994778871,0.22041994,2504.7,2504.2,1.42998325]
["bitfinex","ETHUSD",1746994779309,3.99265351,2504.6,2504.2,1.42998325]
["bitfinex","ETHUSD",1746994779607,3.99265351,2504.6,2503.9,8.0]
["bitfinex","ETHUSD",1746994779608,3.99269923,2504.6,2503.9,8.0]
["bitfinex","ETHUSD",1746994780572,3.99265793,2504.6,2503.9,8.0]
["bitfinex","ETHUSD",1746994782401,4.76931536,2504.5,2503.9,8.0]
["bitfinex","ETHUSD",1746994782797,0.7765,2504.5,2503.9,8.0]
["bitfinex","ETHUSD",1746994783919,0.7765,2504.5,2503.9,9.42922]
["bitfinex","ETHUSD",1746994785735,0.8323,2504.8,2504.1,0.7695]
["bitfinex","ETHUSD",1746994786719,6.7337144,2505.1,2504.1,0.7695]
["bitfinex","ETHUSD",1746994787111,3.99201641,2505.0,2504.1,0.7695]
["bitfinex","ETHUSD",1746994787437,6.73374235,2505.1,2504.1,0.7695]
["bitfinex","ETHUSD",1746994787641,1.96218003,2505.3,2504.2,0.03992917]
["bitfinex","ETHUSD",1746994787807,0.7536,2505.3,2504.4,8.0]
["bitfinex","ETHUSD",1746994788004,0.05,2505.4,2504.6,8.824]
["bitfinex","ETHUSD",1746994788207,4.04138121,2505.4,2504.6,8.824]
["bitfinex","ETHUSD",1746994788748,0.05,2505.4,2504.7,0.03992213]
["bitfinex","ETHUSD",1746994788910,0.05,2505.4,2504.7,1.20091434]
["bitfinex","ETHUSD",1746994792851,0.05,2505.4,2504.8,8.0]
["bitfinex","ETHUSD",1746994793229,0.05,2505.4,2504.9,0.824]
["bitfinex","ETHUSD",1746994793615,0.05,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1746994793843,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994794042,0.05,2505.4,2505.3,27.498325]
["bitfinex","ETHUSD",1746994794407,0.05,2505.4,2505.3,16.495396]
["bitfinex","ETHUSD",1746994794611,0.05,2505.4,2505.3,13.197303]
["bitfinex","ETHUSD",1746994795653,0.05,2505.4,2505.1,2.745]
["bitfinex","ETHUSD",1746994795825,0.05,2505.4,2505.2,0.2745]
["bitfinex","ETHUSD",1746994796439,4.04146064,2505.4,2504.9,3.569]
["bitfinex","ETHUSD",1746994796612,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746994797052,4.04141927,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746994797435,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746994797643,4.04139795,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746994797838,0.05,2505.4,2505.1,0.7634]
["bitfinex","ETHUSD",1746994798053,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994798347,0.05,2505.4,2505.3,14.524871]
["bitfinex","ETHUSD",1746994798728,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746994798919,4.04139197,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746994799477,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746994800665,0.8073,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746994800848,3.99185661,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1746994801648,3.99178449,2505.2,2505.0,8.0]
["bitfinex","ETHUSD",1746994801813,4.79887919,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746994801814,0.8073,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746994802010,0.05,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746994802210,4.04144515,2505.4,2505.1,1.0745]
["bitfinex","ETHUSD",1746994802453,3.99163391,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1746994802918,0.05,2505.4,2504.9,8.0]
["bitfinex","ETHUSD",1746994803119,0.05,2505.4,2504.9,8.7936]
["bitfinex","ETHUSD",1746994807552,0.05,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1746994807755,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994808073,0.05,2505.4,2505.3,20.6985974]
["bitfinex","ETHUSD",1746994808239,0.05,2505.4,2505.3,11.5759634]
["bitfinex","ETHUSD",1746994808440,0.05,2505.4,2505.3,8.7548]
["bitfinex","ETHUSD",1746994808673,0.05,2505.4,2505.3,37.15502916]
["bitfinex","ETHUSD",1746994808830,0.05,2505.4,2505.3,37.115119]
["bitfinex","ETHUSD",1746994809168,0.05,2505.4,2505.3,16.865847]
["bitfinex","ETHUSD",1746994810552,0.05,2505.4,2505.3,13.357234]
["bitfinex","ETHUSD",1746994811066,0.05,2505.4,2505.3,14.95171553]
["bitfinex","ETHUSD",1746994811832,0.05,2505.4,2505.3,13.357234]
["bitfinex","ETHUSD",1746994812031,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746994812840,0.05,2505.4,2505.3,28.379667]
["bitfinex","ETHUSD",1746994813143,0.05,2505.4,2505.3,29.473378]
["bitfinex","ETHUSD",1746994813349,0.05,2505.4,2505.3,30.257278]
["bitfinex","ETHUSD",1746994813552,0.05,2505.4,2505.3,52.2756778]
["bitfinex","ETHUSD",1746994818262,0.05,2505.4,2505.3,12.0836278]
["bitfinex","ETHUSD",1746994818584,0.05,2505.4,2505.3,8.7839]
["bitfinex","ETHUSD",1746994820105,0.05,2505.4,2505.3,48.97595]
["bitfinex","ETHUSD",1746994820656,0.05,2505.4,2505.3,8.7839]
["bitfinex","ETHUSD",1746994820856,0.05,2505.4,2505.3,49.56585555]
["bitfinex","ETHUSD",1746994821196,0.05,2506.4,2505.7,0.8134]
["bitfinex","ETHUSD",1746994821355,4.03986315,2506.4,2505.9,8.0]
["bitfinex","ETHUSD",1746994821745,3.99031768,2506.1,2505.9,8.0]
["bitfinex","ETHUSD",1746994822685,3.99031768,2506.1,2505.8,0.93634]
["bitfinex","ETHUSD",1746994822882,0.7759,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1746994823073,3.99027955,2506.1,2505.9,8.0]
["bitfinex","ETHUSD",1746994823971,0.7759,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1746994824300,3.99015128,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1746994825085,4.76589675,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1746994825086,4.76598178,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1746994825257,0.05,2506.4,2506.3,12.765981]
["bitfinex","ETHUSD",1746994825465,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746994826898,4.03978614,2506.4,2506.3,24.349113]
["bitfinex","ETHUSD",1746994827199,4.03978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746994831607,4.03978614,2506.4,2506.3,8.15988535]
["bitfinex","ETHUSD",1746994832901,0.05,2506.4,2506.3,8.15988535]
["bitfinex","ETHUSD",1746994833730,4.85188614,2506.4,2506.3,8.15988535]
["bitfinex","ETHUSD",1746994837490,0.05,2506.4,2506.3,8.15988535]
["bitfinex","ETHUSD",1746994837696,0.05,2506.4,2506.3,8.97587389]
["bitfinex","ETHUSD",1746994837947,0.05,2506.4,2506.3,34.75440689]
["bitfinex","ETHUSD",1746994838091,0.05,2506.4,2506.3,34.77782189]
["bitfinex","ETHUSD",1746994838295,0.05,2506.4,2506.3,35.32782189]
["bitfinex","ETHUSD",1746994838590,0.8333,2507.2,2506.4,8.0]
["bitfinex","ETHUSD",1746994838791,3.98868858,2507.1,2506.6,8.0]
["bitfinex","ETHUSD",1746994839220,0.05,2507.4,2506.8,0.8206]
["bitfinex","ETHUSD",1746994839420,0.05,2507.4,2506.9,0.03988838]
["bitfinex","ETHUSD",1746994839592,0.8752,2507.4,2507.0,0.13815401]
["bitfinex","ETHUSD",1746994839812,3.988354,2507.3,2506.6,8.8206]
["bitfinex","ETHUSD",1746994840004,3.98897282,2507.0,2506.7,0.13657255]
["bitfinex","ETHUSD",1746994840226,3.98897282,2507.0,2506.7,1.30558981]
["bitfinex","ETHUSD",1746994840426,3.98873883,2507.1,2506.7,1.30558981]
["bitfinex","ETHUSD",1746994840799,4.86342473,2507.4,2506.7,0.13657255]
["bitfinex","ETHUSD",1746994841005,3.98914951,2506.8,2506.7,0.13657255]
["bitfinex","ETHUSD",1746994844146,4.8142068,2506.9,2506.3,10.733]
["bitfinex","ETHUSD",1746994844348,3.98914951,2506.8,2506.7,0.13706671]
["bitfinex","ETHUSD",1746994844508,3.9893208,2506.7,2506.3,10.733]
["bitfinex","ETHUSD",1746994844704,0.8252,2506.9,2506.4,2.509]
["bitfinex","ETHUSD",1746994845017,0.7824,2507.1,2506.6,8.0]
["bitfinex","ETHUSD",1746994845226,3.98891214,2507.0,2506.5,0.8327]
["bitfinex","ETHUSD",1746994846734,0.7824,2507.1,2506.5,8.8327]
["bitfinex","ETHUSD",1746994847414,3.98865498,2507.2,2506.5,8.8327]
["bitfinex","ETHUSD",1746994847747,3.98865498,2507.2,2506.6,1.13417]
["bitfinex","ETHUSD",1746994848650,3.98865498,2507.2,2506.7,0.8327]
["bitfinex","ETHUSD",1746994849209,3.98898653,2507.0,2506.7,0.87258908]
["bitfinex","ETHUSD",1746994849515,0.753,2507.2,2506.6,2.733]
["bitfinex","ETHUSD",1746994849821,3.98901877,2506.9,2506.6,2.733]
["bitfinex","ETHUSD",1746994850225,3.98892093,2507.0,2506.6,2.733]
["bitfinex","ETHUSD",1746994850416,3.98892093,2507.0,2506.7,0.13276701]
["bitfinex","ETHUSD",1746994850815,4.74160973,2507.2,2507.0,3.98892]
["bitfinex","ETHUSD",1746994851013,3.98860973,2507.2,2506.8,0.8254]
["bitfinex","ETHUSD",1746994851214,3.98899038,2506.9,2506.7,1.0865767]
["bitfinex","ETHUSD",1746994851449,3.98886855,2507.0,2506.7,1.0865767]
["bitfinex","ETHUSD",1746994851650,3.98841732,2507.3,2506.9,8.0]
["bitfinex","ETHUSD",1746994851852,3.98859788,2507.2,2506.7,9.0865767]
["bitfinex","ETHUSD",1746994852058,3.98859788,2507.2,2506.8,1.26449767]
["bitfinex","ETHUSD",1746994853956,3.98842729,2507.3,2507.2,11.988597]
["bitfinex","ETHUSD",1746994854254,3.98842729,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1746994855452,0.05,2507.4,2507.3,11.988427]
["bitfinex","ETHUSD",1746994855625,0.05,2507.4,2507.0,0.8254]
["bitfinex","ETHUSD",1746994855957,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746994856161,0.05,2507.4,2507.3,16.55244]
["bitfinex","ETHUSD",1746994856322,0.05,2507.4,2507.3,18.480984]
["bitfinex","ETHUSD",1746994857326,0.05,2507.4,2507.3,12.842257]
["bitfinex","ETHUSD",1746994858568,0.05,2507.4,2506.8,1.26449767]
["bitfinex","ETHUSD",1746994858569,3.98895476,2507.0,2506.6,2.733]
["bitfinex","ETHUSD",1746994858860,3.98895476,2507.0,2506.7,8.0]
["bitfinex","ETHUSD",1746994859929,3.98895476,2507.0,2506.5,3.5468]
["bitfinex","ETHUSD",1746994859930,0.7535,2507.0,2506.5,3.5468]
["bitfinex","ETHUSD",1746994860145,3.98901418,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1746994861400,0.7535,2507.0,2506.5,2.732]
["bitfinex","ETHUSD",1746994861571,3.99022978,2506.2,2505.7,3.5468]
["bitfinex","ETHUSD",1746994861739,3.98999418,2506.3,2505.8,7.674756]
["bitfinex","ETHUSD",1746994861934,3.99014336,2506.2,2505.8,8.35468]
["bitfinex","ETHUSD",1746994862161,3.98999418,2506.3,2505.4,3.5418]
["bitfinex","ETHUSD",1746994862162,3.99100513,2505.7,2505.4,3.5418]
["bitfinex","ETHUSD",1746994862474,3.99121931,2505.5,2505.4,2.727]
["bitfinex","ETHUSD",1746994862960,3.9915326,2505.4,2505.1,14.352]
["bitfinex","ETHUSD",1746994863337,3.99129566,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1746994863874,3.9914187,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746994864587,3.99153793,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746994864794,3.99153793,2505.3,2505.0,9.15418]
["bitfinex","ETHUSD",1746994865273,3.99181963,2505.2,2504.8,0.8148]
["bitfinex","ETHUSD",1746994865486,3.99181963,2505.2,2505.1,0.10378916]
["bitfinex","ETHUSD",1746994865783,3.99158802,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746994865939,0.7681,2505.4,2505.1,0.10378916]
["bitfinex","ETHUSD",1746994866138,3.99161427,2505.3,2505.1,0.10378916]
["bitfinex","ETHUSD",1746994866482,3.99205845,2505.0,2504.8,8.0]
["bitfinex","ETHUSD",1746994867290,3.99177572,2505.2,2504.8,9.0728]
["bitfinex","ETHUSD",1746994867648,10.68687598,2505.9,2504.8,9.0728]
["bitfinex","ETHUSD",1746994867990,3.9913433,2505.5,2504.9,0.03991812]
["bitfinex","ETHUSD",1746994868286,3.99106292,2505.6,2504.8,9.0728]
["bitfinex","ETHUSD",1746994868590,3.99137624,2505.5,2504.8,9.0728]
["bitfinex","ETHUSD",1746994868890,3.99138482,2505.4,2504.9,1.18008]
["bitfinex","ETHUSD",1746994869868,3.99129464,2505.5,2504.9,1.18008]
["bitfinex","ETHUSD",1746994870288,3.99139474,2505.4,2504.9,1.18008]
["bitfinex","ETHUSD",1746994870488,3.9919614,2505.1,2504.8,8.0]
["bitfinex","ETHUSD",1746994870867,3.99177056,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1746994873453,3.96919596,2505.2,2504.3,0.8252]
["bitfinex","ETHUSD",1746994873654,0.8165,2504.8,2504.1,17.9552]
["bitfinex","ETHUSD",1746994873849,0.8165,2504.8,2504.2,8.0]
["bitfinex","ETHUSD",1746994874271,3.99301024,2504.4,2504.2,8.0]
["bitfinex","ETHUSD",1746994874502,3.99289885,2504.5,2504.4,11.99301]
["bitfinex","ETHUSD",1746994874661,3.99289885,2504.5,2504.1,17.9552]
["bitfinex","ETHUSD",1746994874864,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994875113,3.99329127,2504.2,2504.1,0.1565839]
["bitfinex","ETHUSD",1746994875433,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994875729,2.77868003,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1746994876019,3.99290454,2504.5,2504.1,0.1565839]
["bitfinex","ETHUSD",1746994876225,3.99303047,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746994876414,3.99313181,2504.3,2504.2,0.10885402]
["bitfinex","ETHUSD",1746994876787,3.99303413,2504.4,2504.2,0.10885402]
["bitfinex","ETHUSD",1746994877183,3.99287018,2504.5,2504.2,0.10885402]
["bitfinex","ETHUSD",1746994877383,3.99261675,2504.7,2504.2,0.10885402]
["bitfinex","ETHUSD",1746994877583,3.99267453,2504.6,2504.2,0.10885402]
["bitfinex","ETHUSD",1746994878020,3.99257521,2504.7,2504.2,0.10885402]
["bitfinex","ETHUSD",1746994879201,3.99269584,2504.6,2504.3,0.8086]
["bitfinex","ETHUSD",1746994879523,3.99269584,2504.6,2504.4,0.10890338]
["bitfinex","ETHUSD",1746994879729,3.99281293,2504.5,2504.4,0.10890338]
["bitfinex","ETHUSD",1746994880031,3.99281293,2504.5,2504.4,8.10890338]
["bitfinex","ETHUSD",1746994888539,3.99281293,2504.5,2504.4,0.10890338]
["bitfinex","ETHUSD",1746994888954,3.99301801,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746994889415,3.99270987,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746994889607,6.77114641,2504.8,2504.1,0.08993091]
["bitfinex","ETHUSD",1746994890030,3.99250897,2504.7,2504.1,0.08993091]
["bitfinex","ETHUSD",1746994890354,2.77868003,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1746994890646,3.99277735,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746994892631,2.77868003,2504.8,2504.1,0.08992872]
["bitfinex","ETHUSD",1746994892824,3.99281018,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746994894349,3.99258463,2504.7,2504.1,0.08992873]
["bitfinex","ETHUSD",1746994894735,3.99268578,2504.6,2504.1,0.08992873]
["bitfinex","ETHUSD",1746994895628,3.99268578,2504.6,2504.2,0.11171643]
["bitfinex","ETHUSD",1746994896619,3.99297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746994896942,3.99297236,2504.4,2504.3,0.10105947]
["bitfinex","ETHUSD",1746994897357,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994897708,3.99329127,2504.2,2504.1,0.15174995]
["bitfinex","ETHUSD",1746994898018,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994898231,3.99329127,2504.2,2504.1,0.15174995]
["bitfinex","ETHUSD",1746994898437,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994898632,3.99329127,2504.2,2504.1,0.15229252]
["bitfinex","ETHUSD",1746994898840,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994899249,3.99329127,2504.2,2504.1,0.15229252]
["bitfinex","ETHUSD",1746994903476,10.97423389,2504.2,2504.1,0.15229252]
["bitfinex","ETHUSD",1746994903986,10.97423389,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994904576,7.00503793,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994907266,6.17713793,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994907648,6.17713793,2504.2,2504.1,0.14396955]
["bitfinex","ETHUSD",1746994907877,6.17713793,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994908065,5.9554713,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994908375,3.99329127,2504.2,2504.1,0.14396955]
["bitfinex","ETHUSD",1746994909145,7.96248723,2504.2,2504.1,0.14396955]
["bitfinex","ETHUSD",1746994909350,8.79038723,2504.2,2504.1,0.14396955]
["bitfinex","ETHUSD",1746994909750,9.01160124,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994910172,9.01160124,2504.2,2504.1,0.14396955]
["bitfinex","ETHUSD",1746994914289,10.97378127,2504.2,2504.1,0.14396955]
["bitfinex","ETHUSD",1746994914587,10.97378127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994916702,7.00458531,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994917001,3.99297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746994917201,0.8142,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1746994917202,3.99313181,2504.3,2504.1,0.14697863]
["bitfinex","ETHUSD",1746994917356,3.99313181,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746994917562,3.99313181,2504.3,2504.2,0.09697863]
["bitfinex","ETHUSD",1746994918199,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994920704,6.7076713,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994920937,7.47868627,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994925841,6.72648627,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994926047,6.97488627,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994931659,6.93130624,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994932060,4.21430624,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994932865,5.01270624,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994935367,6.97488627,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994938156,9.69088627,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746994939353,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994939532,13.3990825,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994939881,13.62009747,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994940639,16.9343775,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994941749,16.3843775,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994943673,10.1472775,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994943973,15.5822775,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994944385,15.36126253,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994946003,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994946563,11.26536253,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994946759,11.48588203,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746994949205,3.99648309,2502.2,2502.1,0.8603]
["bitfinex","ETHUSD",1746994949585,3.99648309,2502.2,2502.1,0.93802149]
["bitfinex","ETHUSD",1746994950363,3.99648309,2502.2,2502.1,0.8603]
["bitfinex","ETHUSD",1746994953478,3.99637908,2502.3,2502.1,0.8603]
["bitfinex","ETHUSD",1746994953701,4.67718003,2502.6,2502.1,0.8603]
["bitfinex","ETHUSD",1746994954206,1.96218003,2502.6,2502.1,0.8603]
["bitfinex","ETHUSD",1746994954597,3.99633308,2502.3,2502.1,0.8603]
["bitfinex","ETHUSD",1746994954795,3.99633308,2502.3,2502.2,26.696832]
["bitfinex","ETHUSD",1746994954982,3.99633308,2502.3,2502.2,26.78096498]
["bitfinex","ETHUSD",1746994955171,3.99633308,2502.3,2502.2,11.57752948]
["bitfinex","ETHUSD",1746994955372,3.93316626,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1746994955577,3.87016884,2502.4,2502.2,0.8103]
["bitfinex","ETHUSD",1746994955797,3.87016884,2502.4,2502.3,0.07691607]
["bitfinex","ETHUSD",1746994956107,3.99601704,2502.5,2502.3,0.75]
["bitfinex","ETHUSD",1746994956403,3.99601704,2502.5,2502.3,0.82691607]
["bitfinex","ETHUSD",1746994958224,3.99616368,2502.4,2502.3,0.82691607]
["bitfinex","ETHUSD",1746994959788,3.99616368,2502.4,2502.3,0.07691607]
["bitfinex","ETHUSD",1746994960017,3.99616368,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746994960018,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994960346,7.96567905,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994960647,8.75237905,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994961230,9.30237905,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994961402,11.26455908,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994963792,11.48476517,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994963989,16.91276517,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994966055,16.69255908,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994967633,16.91324831,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994968238,10.93524831,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994968436,6.17935235,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994968949,4.21717232,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994969430,0.22068923,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746994969612,0.22068923,2502.2,2502.1,0.9267327]
["bitfinex","ETHUSD",1746994970148,0.22068923,2502.2,2502.1,1.81940597]
["bitfinex","ETHUSD",1746994970642,0.22068923,2502.2,2502.1,9.81940597]
["bitfinex","ETHUSD",1746994970845,0.22068923,2502.2,2502.1,32.88608797]
["bitfinex","ETHUSD",1746994971159,0.22068923,2502.2,2502.1,9.81940597]
["bitfinex","ETHUSD",1746994971667,0.22068923,2502.2,2502.1,10.40936486]
["bitfinex","ETHUSD",1746994971806,3.99512569,2503.1,2502.3,0.7951]
["bitfinex","ETHUSD",1746994972007,3.99512569,2503.1,2502.5,0.7951]
["bitfinex","ETHUSD",1746994972232,1.96218003,2503.5,2502.7,0.7951]
["bitfinex","ETHUSD",1746994972431,1.96218003,2503.7,2502.8,0.83505042]
["bitfinex","ETHUSD",1746994972633,3.99455453,2503.5,2502.8,0.83505042]
["bitfinex","ETHUSD",1746994972846,3.99429567,2503.6,2502.8,0.7951]
["bitfinex","ETHUSD",1746994973070,3.99429567,2503.6,2503.0,0.7951]
["bitfinex","ETHUSD",1746994973386,6.68119596,2504.3,2503.3,0.7951]
["bitfinex","ETHUSD",1746994973664,3.99439006,2503.6,2503.3,0.7951]
["bitfinex","ETHUSD",1746994974565,3.99410429,2503.7,2503.3,0.7951]
["bitfinex","ETHUSD",1746994975831,3.95410429,2503.7,2503.3,0.7951]
["bitfinex","ETHUSD",1746994977361,3.96919596,2504.1,2503.3,0.7951]
["bitfinex","ETHUSD",1746994977565,3.99456738,2503.4,2503.3,0.7951]
["bitfinex","ETHUSD",1746994978379,3.99408874,2503.7,2502.7,0.8246]
["bitfinex","ETHUSD",1746994978534,3.99465173,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1746994978931,8.74617103,2503.8,2503.0,8.0]
["bitfinex","ETHUSD",1746994980329,3.96919596,2504.1,2503.1,0.86454773]
["bitfinex","ETHUSD",1746994980647,3.96919596,2504.1,2503.1,0.8246]
["bitfinex","ETHUSD",1746994980841,3.9943344,2503.6,2503.2,0.88246]
["bitfinex","ETHUSD",1746994981045,3.99448561,2503.5,2503.1,0.8246]
["bitfinex","ETHUSD",1746994982082,3.99488654,2503.2,2503.1,0.8246]
["bitfinex","ETHUSD",1746994982238,3.99540362,2502.9,2502.7,0.8246]
["bitfinex","ETHUSD",1746994984378,3.99552501,2502.8,2502.7,0.8246]
["bitfinex","ETHUSD",1746994986978,3.99571167,2502.7,2502.6,0.8272]
["bitfinex","ETHUSD",1746994987478,2.79418003,2503.5,2502.6,30.20673]
["bitfinex","ETHUSD",1746994987781,3.99521896,2503.0,2502.6,1.98132]
["bitfinex","ETHUSD",1746994988138,3.99537418,2502.9,2502.6,1.98132]
["bitfinex","ETHUSD",1746994988340,3.99568466,2502.7,2502.6,0.8272]
["bitfinex","ETHUSD",1746994989392,3.9955719,2502.8,2502.6,0.8272]
["bitfinex","ETHUSD",1746994989546,3.99568466,2502.7,2502.6,0.8272]
["bitfinex","ETHUSD",1746994990787,3.99548565,2502.9,2502.6,0.8272]
["bitfinex","ETHUSD",1746994990968,3.99554167,2502.8,2502.6,0.8272]
["bitfinex","ETHUSD",1746994993784,3.99568466,2502.7,2502.6,0.8272]
["bitfinex","ETHUSD",1746994993979,3.99538326,2502.9,2502.6,0.8272]
["bitfinex","ETHUSD",1746994994485,3.99477613,2503.3,2502.6,2.0207774]
["bitfinex","ETHUSD",1746994994784,13.45264148,2503.5,2502.6,1.98082]
["bitfinex","ETHUSD",1746994995081,11.49046145,2503.5,2502.6,1.98082]
["bitfinex","ETHUSD",1746994995643,2.709,2503.7,2502.8,0.7644]
["bitfinex","ETHUSD",1746994995848,2.78198003,2503.8,2502.7,0.03995149]
["bitfinex","ETHUSD",1746994995849,3.99464251,2503.4,2502.7,0.7644]
["bitfinex","ETHUSD",1746994996049,3.99475324,2503.3,2502.8,0.7644]
["bitfinex","ETHUSD",1746994996281,3.99496189,2503.2,2502.9,0.87644]
["bitfinex","ETHUSD",1746994996486,3.99450641,2503.5,2503.0,0.86954767]
["bitfinex","ETHUSD",1746994996682,3.99450641,2503.5,2503.1,8.8296]
["bitfinex","ETHUSD",1746994996884,3.99428452,2503.6,2503.2,0.8296]
["bitfinex","ETHUSD",1746994997050,3.99393855,2503.8,2503.2,0.869544]
["bitfinex","ETHUSD",1746994997244,1.96218003,2504.6,2503.8,3.993938]
["bitfinex","ETHUSD",1746994997570,4.77829269,2504.9,2504.0,8.0]
["bitfinex","ETHUSD",1746994997754,3.96919596,2505.0,2504.0,8.0]
["bitfinex","ETHUSD",1746994997755,3.99265771,2504.6,2504.2,0.8296]
["bitfinex","ETHUSD",1746994997962,3.99281342,2504.5,2504.2,0.8296]
["bitfinex","ETHUSD",1746994998191,3.99235715,2504.8,2504.2,0.8296]
["bitfinex","ETHUSD",1746994998389,3.99311489,2504.4,2504.2,0.8296]
["bitfinex","ETHUSD",1746994998600,3.99277165,2504.6,2504.2,0.8296]
["bitfinex","ETHUSD",1746994998800,3.99277165,2504.6,2504.0,8.0]
["bitfinex","ETHUSD",1746994998801,3.99345074,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1746994998969,3.99404249,2503.8,2503.6,0.83]
["bitfinex","ETHUSD",1746994999146,3.99465483,2503.4,2503.0,0.83]
["bitfinex","ETHUSD",1746994999350,6.69965774,2504.0,2503.1,10.791769]
["bitfinex","ETHUSD",1746994999587,2.706,2504.0,2503.1,0.41316491]
["bitfinex","ETHUSD",1746994999795,3.99400984,2503.8,2503.2,0.83]
["bitfinex","ETHUSD",1746994999994,3.99458056,2503.4,2503.2,0.83]
["bitfinex","ETHUSD",1746995000300,2.706,2504.0,2503.2,0.83]
["bitfinex","ETHUSD",1746995000301,3.99472696,2503.3,2503.2,0.83]
["bitfinex","ETHUSD",1746995003076,4.78779596,2503.8,2503.2,0.83]
["bitfinex","ETHUSD",1746995003668,10.7439666,2503.8,2503.2,0.83]
["bitfinex","ETHUSD",1746995004293,3.99472696,2503.3,2503.2,0.83]
["bitfinex","ETHUSD",1746995004898,3.99433955,2503.6,2503.3,3.994726]
["bitfinex","ETHUSD",1746995005083,3.99433955,2503.6,2503.2,1.713]
["bitfinex","ETHUSD",1746995005267,8.75082752,2504.1,2503.2,1.713]
["bitfinex","ETHUSD",1746995005268,3.99343194,2504.2,2503.4,0.7832]
["bitfinex","ETHUSD",1746995005472,0.7629,2504.7,2503.6,8.7832]
["bitfinex","ETHUSD",1746995005792,3.99362343,2504.0,2503.8,0.7832]
["bitfinex","ETHUSD",1746995006105,3.99338054,2504.2,2503.8,1.66152]
["bitfinex","ETHUSD",1746995006308,3.99345878,2504.1,2503.8,1.66152]
["bitfinex","ETHUSD",1746995006471,3.99345074,2504.1,2503.8,1.66152]
["bitfinex","ETHUSD",1746995006897,7.96154467,2504.8,2503.8,1.66152]
["bitfinex","ETHUSD",1746995007098,3.99353347,2504.1,2503.8,1.66152]
["bitfinex","ETHUSD",1746995007806,3.99351709,2504.1,2503.8,1.66152]
["bitfinex","ETHUSD",1746995008310,3.99337276,2504.2,2503.8,1.66152]
["bitfinex","ETHUSD",1746995008984,3.96919596,2504.8,2503.8,1.66152]
["bitfinex","ETHUSD",1746995009318,3.99302669,2504.4,2503.8,1.66152]
["bitfinex","ETHUSD",1746995009476,3.99319131,2504.3,2503.8,1.66152]
["bitfinex","ETHUSD",1746995012488,3.99342904,2504.2,2503.8,0.7832]
["bitfinex","ETHUSD",1746995014245,0.7,2504.0,2503.8,0.7832]
["bitfinex","ETHUSD",1746995014389,0.7,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1746995014586,0.7,2504.0,2503.9,11.764438]
["bitfinex","ETHUSD",1746995014790,0.7629,2505.0,2504.5,0.7946]
["bitfinex","ETHUSD",1746995015013,3.99217533,2504.9,2504.5,0.7946]
["bitfinex","ETHUSD",1746995015218,3.99249906,2504.7,2504.5,0.7946]
["bitfinex","ETHUSD",1746995015595,3.99217533,2504.9,2504.5,0.7946]
["bitfinex","ETHUSD",1746995015596,3.99241972,2504.8,2504.5,0.7946]
["bitfinex","ETHUSD",1746995016228,3.99217533,2504.9,2504.5,0.7946]
["bitfinex","ETHUSD",1746995016392,3.99251966,2504.7,2504.5,0.7946]
["bitfinex","ETHUSD",1746995016735,3.99241272,2504.8,2504.5,1.94426]
["bitfinex","ETHUSD",1746995021000,7.96093613,2505.2,2504.5,1.94426]
["bitfinex","ETHUSD",1746995021001,3.99265351,2504.6,2504.5,1.94426]
["bitfinex","ETHUSD",1746995021198,3.99281293,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1746995025601,3.99281293,2504.5,2504.0,0.7512]
["bitfinex","ETHUSD",1746995025602,3.99345074,2504.1,2504.0,0.7512]
["bitfinex","ETHUSD",1746995025808,3.99333887,2504.2,2504.0,0.7512]
["bitfinex","ETHUSD",1746995027508,3.96919596,2504.6,2504.0,0.7512]
["bitfinex","ETHUSD",1746995027713,3.99277731,2504.6,2504.1,0.87512]
["bitfinex","ETHUSD",1746995027927,3.99290386,2504.5,2504.1,0.87512]
["bitfinex","ETHUSD",1746995028428,3.9931419,2504.3,2504.1,0.87512]
["bitfinex","ETHUSD",1746995028612,3.99301339,2504.4,2504.1,0.87512]
["bitfinex","ETHUSD",1746995031045,3.9931755,2504.3,2504.1,0.87512]
["bitfinex","ETHUSD",1746995031261,3.96919596,2504.6,2504.0,0.7512]
["bitfinex","ETHUSD",1746995031461,3.96919596,2504.6,2503.9,8.0]
["bitfinex","ETHUSD",1746995031462,3.9943449,2503.6,2503.4,0.7554]
["bitfinex","ETHUSD",1746995031647,3.9943335,2503.6,2503.4,0.7554]
["bitfinex","ETHUSD",1746995032027,3.99440782,2503.5,2503.4,0.7554]
["bitfinex","ETHUSD",1746995032432,3.99440782,2503.5,2503.4,3.186964]
["bitfinex","ETHUSD",1746995032655,3.99440782,2503.5,2503.4,3.187064]
["bitfinex","ETHUSD",1746995032966,3.99440782,2503.5,2503.4,0.7554]
["bitfinex","ETHUSD",1746995033134,4.74469596,2504.0,2503.4,0.7554]
["bitfinex","ETHUSD",1746995033657,3.99417017,2503.7,2503.4,0.7554]
["bitfinex","ETHUSD",1746995035360,3.9943777,2503.6,2503.4,0.7554]
["bitfinex","ETHUSD",1746995035961,3.99417486,2503.7,2503.4,0.7554]
["bitfinex","ETHUSD",1746995036644,2.699,2504.1,2503.4,0.7554]
["bitfinex","ETHUSD",1746995036823,3.99422101,2503.7,2503.4,0.7554]
["bitfinex","ETHUSD",1746995037230,3.9939885,2503.8,2503.4,0.7554]
["bitfinex","ETHUSD",1746995038321,3.99348235,2504.1,2503.4,0.7554]
["bitfinex","ETHUSD",1746995038528,3.99373901,2504.0,2503.4,0.7554]
["bitfinex","ETHUSD",1746995039868,3.99378802,2503.9,2503.4,0.7554]
["bitfinex","ETHUSD",1746995042222,3.99386734,2503.9,2503.4,0.7554]
["bitfinex","ETHUSD",1746995042627,3.99396913,2503.8,2503.4,0.7554]
["bitfinex","ETHUSD",1746995042866,3.99434724,2503.6,2503.4,0.7554]
["bitfinex","ETHUSD",1746995043169,3.99532769,2503.0,2502.6,0.8323]
["bitfinex","ETHUSD",1746995043371,3.96919596,2503.5,2502.7,0.35343]
["bitfinex","ETHUSD",1746995043542,0.7716,2503.7,2502.7,0.35343]
["bitfinex","ETHUSD",1746995043543,3.99467731,2503.4,2502.7,0.35343]
["bitfinex","ETHUSD",1746995043872,4.74079596,2503.7,2502.8,0.8323]
["bitfinex","ETHUSD",1746995044034,3.99481038,2503.3,2502.8,0.87225042]
["bitfinex","ETHUSD",1746995044237,3.99465323,2503.4,2502.8,0.87225042]
["bitfinex","ETHUSD",1746995044570,3.99477583,2503.3,2502.8,0.87225042]
["bitfinex","ETHUSD",1746995044873,3.99490312,2503.2,2502.8,1.79481846]
["bitfinex","ETHUSD",1746995046774,3.99440744,2503.6,2503.2,3.994903]
["bitfinex","ETHUSD",1746995046968,3.99440782,2503.5,2502.8,1.79481846]
["bitfinex","ETHUSD",1746995047155,3.99459891,2503.4,2502.8,1.79481846]
["bitfinex","ETHUSD",1746995047676,4.74079596,2503.7,2502.8,1.75486804]
["bitfinex","ETHUSD",1746995047875,3.99533984,2503.0,2502.6,8.8323]
["bitfinex","ETHUSD",1746995048280,3.99568466,2502.7,2502.6,0.8323]
["bitfinex","ETHUSD",1746995048577,3.99557152,2502.8,2502.6,8.8323]
["bitfinex","ETHUSD",1746995049182,3.99568466,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1746995049348,3.99560548,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1746995049550,3.99560548,2502.8,2502.7,2.230103]
["bitfinex","ETHUSD",1746995049755,3.99560548,2502.8,2502.6,4.418785]
["bitfinex","ETHUSD",1746995049981,3.99560548,2502.8,2502.6,10.350785]
["bitfinex","ETHUSD",1746995050274,3.99568466,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1746995051434,3.99560463,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1746995052477,3.99568466,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1746995052879,3.99559497,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1746995053080,3.99543862,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1746995054980,0.7716,2503.2,2502.6,8.52801884]
["bitfinex","ETHUSD",1746995055186,4.75050865,2503.5,2502.8,8.0]
["bitfinex","ETHUSD",1746995055479,3.99477531,2503.3,2502.7,0.8135]
["bitfinex","ETHUSD",1746995056060,0.7726,2503.5,2502.7,0.8135]
["bitfinex","ETHUSD",1746995056263,3.99449105,2503.5,2502.7,0.8135]
["bitfinex","ETHUSD",1746995056467,3.96919596,2503.9,2502.9,0.7534]
["bitfinex","ETHUSD",1746995056667,4.74179596,2503.9,2502.9,0.7534]
["bitfinex","ETHUSD",1746995056960,3.99435739,2503.6,2502.9,0.7534]
["bitfinex","ETHUSD",1746995057168,3.9941626,2503.7,2502.9,0.7534]
["bitfinex","ETHUSD",1746995057662,3.99457975,2503.4,2502.9,0.7534]
["bitfinex","ETHUSD",1746995057875,3.99445351,2503.5,2502.9,0.7534]
["bitfinex","ETHUSD",1746995058063,3.99445351,2503.5,2502.9,1.19165519]
["bitfinex","ETHUSD",1746995058263,3.99445351,2503.5,2502.9,1.23160337]
["bitfinex","ETHUSD",1746995058463,3.99425338,2503.6,2502.9,1.23160337]
["bitfinex","ETHUSD",1746995058658,3.99425338,2503.6,2503.0,0.7534]
["bitfinex","ETHUSD",1746995058859,3.99402934,2503.8,2503.0,0.7534]
["bitfinex","ETHUSD",1746995059186,3.99443785,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1746995059418,3.99425732,2503.6,2503.2,9.14504]
["bitfinex","ETHUSD",1746995060062,3.99443741,2503.5,2503.2,9.14504]
["bitfinex","ETHUSD",1746995060465,3.99432187,2503.6,2503.2,9.14504]
["bitfinex","ETHUSD",1746995060671,3.99392922,2503.8,2503.2,9.14504]
["bitfinex","ETHUSD",1746995060968,3.99413613,2503.7,2503.3,1.184204]
["bitfinex","ETHUSD",1746995061490,3.9942707,2503.6,2503.3,1.184204]
["bitfinex","ETHUSD",1746995061797,3.9942707,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1746995063221,3.99444059,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1746995063426,3.96919596,2503.9,2503.2,8.0]
["bitfinex","ETHUSD",1746995064280,3.99456624,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1746995064508,3.99457116,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1746995064708,3.99433284,2503.6,2503.2,8.9237785]
["bitfinex","ETHUSD",1746995065385,3.99432476,2503.6,2503.2,8.9237785]
["bitfinex","ETHUSD",1746995065591,3.99436903,2503.6,2503.2,8.9237785]
["bitfinex","ETHUSD",1746995067292,3.99441031,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1746995067716,3.96919596,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1746995069111,3.99472696,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1746995069286,3.99465606,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1746995069696,3.99445954,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1746995070103,3.99427939,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1746995070732,3.99457202,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1746995071800,3.99472696,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1746995072004,3.99457606,2503.4,2502.8,0.757]
["bitfinex","ETHUSD",1746995072196,0.7602,2503.8,2502.9,0.03994976]
["bitfinex","ETHUSD",1746995072440,3.9948353,2503.3,2502.9,0.03994976]
["bitfinex","ETHUSD",1746995072631,3.99408874,2503.7,2502.9,0.87969498]
["bitfinex","ETHUSD",1746995072826,3.99482905,2503.3,2502.8,0.757]
["bitfinex","ETHUSD",1746995075196,3.96919596,2503.7,2503.0,8.0]
["bitfinex","ETHUSD",1746995075403,3.99504614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1746995075602,3.99561819,2502.8,2502.6,0.7971]
["bitfinex","ETHUSD",1746995077041,3.99544713,2502.9,2502.6,0.7971]
["bitfinex","ETHUSD",1746995077240,0.7534,2503.1,2502.4,0.83925697]
["bitfinex","ETHUSD",1746995077443,4.72259596,2503.1,2502.4,0.83925697]
["bitfinex","ETHUSD",1746995077816,3.99567708,2502.8,2502.4,0.83925697]
["bitfinex","ETHUSD",1746995078017,3.99544074,2502.9,2502.4,1.99228267]
["bitfinex","ETHUSD",1746995078460,0.8094,2503.3,2502.4,1.99228267]
["bitfinex","ETHUSD",1746995078621,3.99545652,2502.9,2502.4,1.9523257]
["bitfinex","ETHUSD",1746995079254,3.99560547,2502.8,2502.4,0.7993]
["bitfinex","ETHUSD",1746995079722,3.9957057,2502.7,2502.4,0.7993]
["bitfinex","ETHUSD",1746995079959,3.99544202,2502.9,2502.4,0.7993]
["bitfinex","ETHUSD",1746995080646,3.99564635,2502.8,2502.4,0.7993]
["bitfinex","ETHUSD",1746995080837,3.99567466,2502.8,2502.4,1.14833]
["bitfinex","ETHUSD",1746995081237,3.99568673,2502.7,2502.4,1.14833]
["bitfinex","ETHUSD",1746995082167,3.99561297,2502.8,2502.4,1.14833]
["bitfinex","ETHUSD",1746995084964,3.99545211,2502.9,2502.4,1.14833]
["bitfinex","ETHUSD",1746995085163,3.99511985,2503.1,2502.5,0.03995523]
["bitfinex","ETHUSD",1746995085458,3.99522738,2503.0,2502.5,0.03995523]
["bitfinex","ETHUSD",1746995085765,3.99504614,2503.1,2502.5,0.38792852]
["bitfinex","ETHUSD",1746995085971,3.99529416,2503.0,2502.5,0.38792852]
["bitfinex","ETHUSD",1746995086584,3.99510836,2503.1,2502.6,0.8099]
["bitfinex","ETHUSD",1746995086765,3.96919596,2503.4,2502.6,0.8099]
["bitfinex","ETHUSD",1746995086766,3.99497352,2503.2,2502.6,0.8099]
["bitfinex","ETHUSD",1746995087769,3.99497352,2503.2,2502.7,0.03995031]
["bitfinex","ETHUSD",1746995088069,3.99480578,2503.3,2502.8,0.8099]
["bitfinex","ETHUSD",1746995088270,0.7649,2504.0,2503.5,0.8099]
["bitfinex","ETHUSD",1746995088474,3.99405547,2503.8,2503.5,0.8099]
["bitfinex","ETHUSD",1746995090377,3.99451339,2503.5,2503.2,0.8099]
["bitfinex","ETHUSD",1746995090580,3.99472696,2503.3,2503.0,8.8099]
["bitfinex","ETHUSD",1746995092088,0.7649,2503.6,2503.0,8.0]
["bitfinex","ETHUSD",1746995092089,3.99493109,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1746995092286,3.99515346,2503.1,2502.9,2.691]
["bitfinex","ETHUSD",1746995092592,6.67032657,2503.0,2502.1,0.05]
["bitfinex","ETHUSD",1746995092886,3.99594394,2502.6,2502.1,0.8599]
["bitfinex","ETHUSD",1746995093085,3.99594394,2502.6,2502.1,1.74589]
["bitfinex","ETHUSD",1746995093461,3.99602904,2502.5,2502.1,1.74589]
["bitfinex","ETHUSD",1746995096859,3.99623491,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746995097188,3.99633752,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746995098584,3.9962674,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746995100248,3.99636278,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746995100464,3.99639526,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746995101063,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995101810,8.75050966,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995102096,3.99792108,2501.3,2501.2,2.32997816]
["bitfinex","ETHUSD",1746995102487,6.68492108,2501.3,2501.2,2.32997816]
["bitfinex","ETHUSD",1746995103362,7.45662108,2501.3,2501.2,2.32997816]
["bitfinex","ETHUSD",1746995103557,4.76978092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746995103764,4.76978092,2501.2,2500.1,0.8501]
["bitfinex","ETHUSD",1746995103765,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995104067,7.98200659,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995105105,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995105404,7.98200659,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995105806,10.67000659,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995109805,13.97160659,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995111781,11.28360659,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995111977,16.66060659,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995112416,2.52,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995112624,2.688,2500.7,2500.1,0.05]
["bitfinex","ETHUSD",1746995112922,6.68699449,2500.7,2500.1,0.05]
["bitfinex","ETHUSD",1746995113066,2.52,2500.8,2500.1,0.05]
["bitfinex","ETHUSD",1746995113266,0.7816,2501.3,2500.3,0.7872]
["bitfinex","ETHUSD",1746995113506,3.99841611,2501.0,2500.3,0.7872]
["bitfinex","ETHUSD",1746995114007,3.99932204,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746995114192,3.99911742,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1746995114393,6.67032657,2500.7,2500.1,0.05]
["bitfinex","ETHUSD",1746995116319,3.99904023,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1746995116628,3.99941285,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1746995116826,3.99956216,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1746995118005,3.99925462,2500.5,2500.2,0.7703]
["bitfinex","ETHUSD",1746995118205,2.688,2500.8,2500.2,0.7703]
["bitfinex","ETHUSD",1746995118412,3.99896282,2500.7,2500.2,0.7703]
["bitfinex","ETHUSD",1746995118619,3.99912517,2500.6,2500.2,0.7703]
["bitfinex","ETHUSD",1746995118978,0.7829,2500.9,2500.2,0.7703]
["bitfinex","ETHUSD",1746995119179,2.52,2501.0,2500.3,0.03999331]
["bitfinex","ETHUSD",1746995119489,3.99806249,2501.3,2500.4,0.7797]
["bitfinex","ETHUSD",1746995119735,3.99819136,2501.2,2500.4,1.3297]
["bitfinex","ETHUSD",1746995120052,3.99819136,2501.2,2500.5,0.7797]
["bitfinex","ETHUSD",1746995121371,3.99828279,2501.1,2500.5,0.7797]
["bitfinex","ETHUSD",1746995121867,3.99835825,2501.1,2500.5,0.7797]
["bitfinex","ETHUSD",1746995122067,3.99819136,2501.2,2500.5,0.7797]
["bitfinex","ETHUSD",1746995122248,3.99824077,2501.1,2500.6,9.80308508]
["bitfinex","ETHUSD",1746995122556,3.99824077,2501.1,2500.7,9.79555207]
["bitfinex","ETHUSD",1746995122962,3.99824077,2501.1,2500.8,9.70786818]
["bitfinex","ETHUSD",1746995123168,3.99824077,2501.1,2500.8,1.70786818]
["bitfinex","ETHUSD",1746995123334,3.99824077,2501.1,2500.6,1.11327851]
["bitfinex","ETHUSD",1746995123335,3.99824077,2501.1,2500.9,1.67972653]
["bitfinex","ETHUSD",1746995124768,3.99824679,2501.1,2500.9,1.67972653]
["bitfinex","ETHUSD",1746995130653,3.99817811,2501.2,2500.9,1.67972653]
["bitfinex","ETHUSD",1746995131261,4.78382657,2501.5,2500.9,2.64769918]
["bitfinex","ETHUSD",1746995131463,6.51652032,2502.2,2501.6,8.0]
["bitfinex","ETHUSD",1746995131668,3.99704201,2501.9,2501.7,0.77]
["bitfinex","ETHUSD",1746995131874,3.99712207,2501.8,2501.7,1.51456009]
["bitfinex","ETHUSD",1746995136438,3.99615309,2502.5,2501.7,1.51456009]
["bitfinex","ETHUSD",1746995136743,3.99617541,2502.4,2501.8,10.03032272]
["bitfinex","ETHUSD",1746995136944,3.98232657,2502.8,2501.8,9.99035601]
["bitfinex","ETHUSD",1746995137183,3.2975,2502.9,2501.8,8.77]
["bitfinex","ETHUSD",1746995137184,3.99672853,2502.1,2501.8,8.77]
["bitfinex","ETHUSD",1746995137346,3.99656306,2502.2,2501.8,8.77]
["bitfinex","ETHUSD",1746995137763,7.97837752,2502.5,2501.8,8.77]
["bitfinex","ETHUSD",1746995138138,3.99674743,2502.1,2501.8,8.77]
["bitfinex","ETHUSD",1746995138464,3.99655813,2502.2,2501.9,1.02845601]
["bitfinex","ETHUSD",1746995139645,3.9966832,2502.1,2501.9,1.02845601]
["bitfinex","ETHUSD",1746995140888,3.99656913,2502.2,2501.9,1.02845601]
["bitfinex","ETHUSD",1746995142655,3.2975,2502.9,2502.0,0.80996498]
["bitfinex","ETHUSD",1746995142856,3.99546928,2502.9,2502.0,0.77]
["bitfinex","ETHUSD",1746995143509,2.684,2503.0,2502.0,0.77]
["bitfinex","ETHUSD",1746995143672,3.99548388,2502.9,2502.2,0.77]
["bitfinex","ETHUSD",1746995143853,3.99548388,2502.9,2502.3,8.0]
["bitfinex","ETHUSD",1746995144205,3.99548388,2502.9,2502.4,0.03995573]
["bitfinex","ETHUSD",1746995144343,2.734,2503.4,2502.9,3.995483]
["bitfinex","ETHUSD",1746995144548,3.99507186,2503.1,2502.4,9.32]
["bitfinex","ETHUSD",1746995144807,3.99530645,2503.0,2502.4,10.50855]
["bitfinex","ETHUSD",1746995145283,3.99538056,2502.9,2502.4,10.50855]
["bitfinex","ETHUSD",1746995145468,3.99507186,2503.1,2502.5,1.439305]
["bitfinex","ETHUSD",1746995145469,3.99527912,2503.0,2502.5,1.439305]
["bitfinex","ETHUSD",1746995145845,3.99527912,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1746995146042,0.7775,2503.1,2502.4,9.95855]
["bitfinex","ETHUSD",1746995146243,8.75488656,2503.1,2502.4,4.64255]
["bitfinex","ETHUSD",1746995146479,3.99577862,2502.7,2502.4,3.454]
["bitfinex","ETHUSD",1746995147852,3.99559039,2502.8,2502.4,3.454]
["bitfinex","ETHUSD",1746995149200,3.99509873,2503.1,2502.4,3.454]
["bitfinex","ETHUSD",1746995149352,3.4605,2503.3,2502.5,8.0]
["bitfinex","ETHUSD",1746995149551,7.45524261,2503.3,2502.5,8.0]
["bitfinex","ETHUSD",1746995149766,7.45524261,2503.3,2502.6,1.1454]
["bitfinex","ETHUSD",1746995150079,3.99534611,2503.0,2502.6,1.1454]
["bitfinex","ETHUSD",1746995150276,3.9952141,2503.0,2502.6,1.1454]
["bitfinex","ETHUSD",1746995153082,3.9952141,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1746995153083,7.97807872,2502.7,2502.5,8.0]
["bitfinex","ETHUSD",1746995153398,3.99567575,2502.8,2502.5,8.0]
["bitfinex","ETHUSD",1746995153619,3.99580821,2502.7,2502.5,8.0]
["bitfinex","ETHUSD",1746995154064,3.99584432,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1746995155691,3.99558603,2502.8,2502.6,2.256608]
["bitfinex","ETHUSD",1746995155990,3.99558603,2502.8,2502.5,9.0684]
["bitfinex","ETHUSD",1746995156589,3.99504614,2503.1,2502.5,9.0684]
["bitfinex","ETHUSD",1746995156798,0.8791,2503.4,2502.6,0.7624]
["bitfinex","ETHUSD",1746995156951,0.05,2503.4,2502.6,0.7624]
["bitfinex","ETHUSD",1746995157156,3.99520575,2503.0,2502.7,0.98308]
["bitfinex","ETHUSD",1746995157693,0.8291,2503.2,2502.5,8.0]
["bitfinex","ETHUSD",1746995157912,0.8291,2503.2,2502.4,3.4464]
["bitfinex","ETHUSD",1746995157913,3.98232657,2503.0,2502.4,8.0]
["bitfinex","ETHUSD",1746995158061,3.9957198,2502.7,2502.4,8.0]
["bitfinex","ETHUSD",1746995158255,0.8291,2503.2,2502.5,0.7624]
["bitfinex","ETHUSD",1746995158482,3.99549408,2502.9,2502.5,0.7624]
["bitfinex","ETHUSD",1746995158686,0.05,2503.4,2502.7,8.0]
["bitfinex","ETHUSD",1746995158884,3.99528219,2503.0,2502.6,0.7748]
["bitfinex","ETHUSD",1746995160169,3.99508648,2503.1,2502.6,0.7748]
["bitfinex","ETHUSD",1746995162570,0.05,2503.4,2502.6,0.7748]
["bitfinex","ETHUSD",1746995162897,3.99472696,2503.3,2502.6,0.7748]
["bitfinex","ETHUSD",1746995163104,3.99553888,2502.8,2502.6,0.7748]
["bitfinex","ETHUSD",1746995163268,0.05,2503.4,2502.6,10.034734]
["bitfinex","ETHUSD",1746995163474,3.99519134,2503.1,2502.6,10.034734]
["bitfinex","ETHUSD",1746995163681,3.99525202,2503.0,2502.6,10.034734]
["bitfinex","ETHUSD",1746995163861,3.99541742,2502.9,2502.6,10.034734]
["bitfinex","ETHUSD",1746995164062,3.99529078,2503.0,2502.6,10.034734]
["bitfinex","ETHUSD",1746995164267,3.99529078,2503.0,2502.7,1.1179274]
["bitfinex","ETHUSD",1746995164814,3.99535098,2503.0,2502.8,9.82197375]
["bitfinex","ETHUSD",1746995164978,3.99535098,2503.0,2502.8,1.82197375]
["bitfinex","ETHUSD",1746995171299,3.99513637,2503.1,2502.8,1.82197375]
["bitfinex","ETHUSD",1746995171499,3.99523052,2503.0,2502.8,1.82197375]
["bitfinex","ETHUSD",1746995173563,3.99523052,2503.0,2502.8,9.82197375]
["bitfinex","ETHUSD",1746995176545,3.99488654,2503.2,2502.8,9.82197375]
["bitfinex","ETHUSD",1746995176751,1.96486796,2503.4,2502.8,11.14955113]
["bitfinex","ETHUSD",1746995176910,0.05,2503.4,2503.0,0.7796]
["bitfinex","ETHUSD",1746995177105,0.05,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1746995177311,0.05,2503.4,2503.3,34.22865217]
["bitfinex","ETHUSD",1746995177617,0.05,2503.4,2503.3,40.80573222]
["bitfinex","ETHUSD",1746995178007,0.05,2503.4,2503.3,20.72531122]
["bitfinex","ETHUSD",1746995180954,0.05,2503.4,2503.3,15.43146522]
["bitfinex","ETHUSD",1746995181249,0.05,2503.4,2503.3,12.0086]
["bitfinex","ETHUSD",1746995181653,0.05,2503.4,2503.3,52.20065]
["bitfinex","ETHUSD",1746995182708,0.05,2503.4,2503.3,54.14254894]
["bitfinex","ETHUSD",1746995182951,0.05,2504.4,2503.4,11.31039572]
["bitfinex","ETHUSD",1746995183169,0.05,2504.4,2503.8,0.55]
["bitfinex","ETHUSD",1746995183452,0.05,2504.4,2504.1,0.8156]
["bitfinex","ETHUSD",1746995183617,0.05,2504.4,2504.2,0.88156]
["bitfinex","ETHUSD",1746995184621,0.05,2504.4,2504.3,11.249354]
["bitfinex","ETHUSD",1746995185144,0.05,2504.4,2504.3,10.72916]
["bitfinex","ETHUSD",1746995185344,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746995185345,4.04297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746995185908,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746995186147,0.05,2504.4,2504.3,33.13267785]
["bitfinex","ETHUSD",1746995186509,0.05,2504.4,2504.3,18.34686985]
["bitfinex","ETHUSD",1746995186820,0.05,2504.4,2504.3,12.90335585]
["bitfinex","ETHUSD",1746995187744,0.05,2504.4,2504.3,8.97370885]
["bitfinex","ETHUSD",1746995188962,0.05,2504.4,2504.3,26.00976285]
["bitfinex","ETHUSD",1746995189113,0.05,2504.4,2504.3,25.92286285]
["bitfinex","ETHUSD",1746995190227,0.05,2504.4,2504.3,25.65826285]
["bitfinex","ETHUSD",1746995190548,4.04297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746995190852,3.99354451,2504.1,2503.7,3.4936]
["bitfinex","ETHUSD",1746995191054,0.05,2504.4,2503.7,3.4936]
["bitfinex","ETHUSD",1746995191055,3.99317734,2504.3,2503.8,8.0]
["bitfinex","ETHUSD",1746995191273,3.9933128,2504.2,2503.8,8.0]
["bitfinex","ETHUSD",1746995191963,3.99318751,2504.3,2503.8,8.0]
["bitfinex","ETHUSD",1746995192273,3.99335956,2504.2,2503.9,0.79977519]
["bitfinex","ETHUSD",1746995194374,3.99335956,2504.2,2503.8,8.0]
["bitfinex","ETHUSD",1746995195778,0.05,2504.4,2504.3,15.986528]
["bitfinex","ETHUSD",1746995195948,0.05,2504.4,2504.3,2.678]
["bitfinex","ETHUSD",1746995196278,0.05,2504.4,2504.3,5.46033164]
["bitfinex","ETHUSD",1746995196484,0.05,2504.4,2504.3,43.40212564]
["bitfinex","ETHUSD",1746995196634,0.05,2504.4,2504.3,47.50435315]
["bitfinex","ETHUSD",1746995197756,0.05,2504.4,2504.3,46.61418115]
["bitfinex","ETHUSD",1746995198468,0.05,2504.4,2504.3,18.11255915]
["bitfinex","ETHUSD",1746995198671,0.05,2504.4,2504.3,54.20238164]
["bitfinex","ETHUSD",1746995198877,0.05,2504.4,2504.3,14.01033164]
["bitfinex","ETHUSD",1746995199484,0.05,2504.4,2504.3,54.20238164]
["bitfinex","ETHUSD",1746995200000,0.05,2504.4,2504.3,35.19284664]
["bitfinex","ETHUSD",1746995200144,0.05,2504.4,2504.3,31.29014064]
["bitfinex","ETHUSD",1746995200349,0.05,2504.4,2504.3,34.4191547]
["bitfinex","ETHUSD",1746995200553,0.05,2504.4,2504.3,17.1393457]
["bitfinex","ETHUSD",1746995200846,0.05,2504.4,2504.3,14.01033164]
["bitfinex","ETHUSD",1746995201559,0.05,2504.4,2504.3,33.24467164]
["bitfinex","ETHUSD",1746995201746,0.05,2504.4,2504.3,54.20238164]
["bitfinex","ETHUSD",1746995207090,0.05,2504.4,2504.3,37.84708164]
["bitfinex","ETHUSD",1746995207589,0.05,2504.4,2504.3,14.01033164]
["bitfinex","ETHUSD",1746995207749,0.05,2504.4,2504.3,15.4113648]
["bitfinex","ETHUSD",1746995208149,0.05,2504.4,2504.3,44.7688738]
["bitfinex","ETHUSD",1746995208348,0.05,2504.4,2504.3,44.7188738]
["bitfinex","ETHUSD",1746995209286,0.05,2504.4,2504.3,43.2073508]
["bitfinex","ETHUSD",1746995209768,0.05,2504.4,2504.3,41.3576508]
["bitfinex","ETHUSD",1746995210696,0.05,2504.4,2504.3,15.4113648]
["bitfinex","ETHUSD",1746995210885,0.05,2504.4,2504.3,46.8065198]
["bitfinex","ETHUSD",1746995211079,0.05,2504.4,2504.3,49.1105198]
["bitfinex","ETHUSD",1746995211797,0.05,2504.4,2504.3,46.8065198]
["bitfinex","ETHUSD",1746995213495,0.05,2504.4,2504.3,55.6034148]
["bitfinex","ETHUSD",1746995214589,0.05,2505.4,2504.4,9.379]
["bitfinex","ETHUSD",1746995214813,0.8043,2505.3,2504.7,0.829]
["bitfinex","ETHUSD",1746995215014,0.8043,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1746995215166,0.8043,2505.3,2505.1,8.0]
["bitfinex","ETHUSD",1746995215370,0.8043,2505.3,2505.1,9.0673]
["bitfinex","ETHUSD",1746995220211,4.79586331,2505.3,2505.1,9.0673]
["bitfinex","ETHUSD",1746995220712,0.8043,2505.3,2505.1,9.0673]
["bitfinex","ETHUSD",1746995221317,0.04998114,2505.2,2505.1,9.0673]
["bitfinex","ETHUSD",1746995221518,0.04998114,2505.2,2505.1,23.425613]
["bitfinex","ETHUSD",1746995222383,4.0416784,2505.2,2505.0,2.673]
["bitfinex","ETHUSD",1746995222586,3.99185661,2505.1,2505.0,2.673]
["bitfinex","ETHUSD",1746995222901,3.99185661,2505.1,2505.0,10.673]
["bitfinex","ETHUSD",1746995224009,3.99185661,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1746995224174,4.74295661,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1746995224807,3.9924276,2504.8,2504.6,2.672]
["bitfinex","ETHUSD",1746995225119,3.99216548,2505.0,2504.7,8.0]
["bitfinex","ETHUSD",1746995225120,3.99226022,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1746995225276,3.99233471,2504.8,2504.7,8.0]
["bitfinex","ETHUSD",1746995226018,6.65476339,2504.8,2504.7,8.0]
["bitfinex","ETHUSD",1746995226386,2.66242868,2504.8,2504.7,8.0]
["bitfinex","ETHUSD",1746995226591,4.74343471,2504.8,2504.7,8.0]
["bitfinex","ETHUSD",1746995227683,3.99249411,2504.7,2504.6,2.672]
["bitfinex","ETHUSD",1746995227909,4.78809411,2504.7,2504.6,2.672]
["bitfinex","ETHUSD",1746995228116,3.99297236,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995228424,0.7956,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995229995,0.7956,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1746995230203,0.7956,2504.9,2504.3,10.2235748]
["bitfinex","ETHUSD",1746995230400,2.70692868,2504.9,2504.3,10.2235748]
["bitfinex","ETHUSD",1746995230711,4.78793471,2504.8,2504.3,10.02143164]
["bitfinex","ETHUSD",1746995230915,3.99277003,2504.6,2504.3,10.02143164]
["bitfinex","ETHUSD",1746995231143,3.99249411,2504.7,2504.3,10.02143164]
["bitfinex","ETHUSD",1746995231439,0.7956,2504.8,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995231440,0.7956,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995235135,0.8267,2504.6,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995237441,0.7,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995238403,0.04998114,2504.5,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995242939,4.79207236,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995244751,0.04998114,2504.5,2504.4,4.792072]
["bitfinex","ETHUSD",1746995245057,0.04998114,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1746995245359,0.04998114,2504.5,2504.4,44.55783847]
["bitfinex","ETHUSD",1746995245518,0.04998114,2504.5,2504.4,44.517909]
["bitfinex","ETHUSD",1746995245719,0.04998114,2504.5,2504.4,45.067909]
["bitfinex","ETHUSD",1746995245932,0.04998114,2504.5,2504.4,49.17013651]
["bitfinex","ETHUSD",1746995246534,0.04998114,2504.5,2504.4,51.08912825]
["bitfinex","ETHUSD",1746995248456,0.05,2505.4,2504.6,2.51976913]
["bitfinex","ETHUSD",1746995248757,0.05,2505.4,2504.8,8.7597]
["bitfinex","ETHUSD",1746995249053,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746995249253,0.05,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746995249455,0.05,2505.4,2505.3,21.267891]
["bitfinex","ETHUSD",1746995249761,0.05,2505.4,2505.3,20.004707]
["bitfinex","ETHUSD",1746995250126,0.05,2505.4,2505.3,22.672707]
["bitfinex","ETHUSD",1746995250328,0.05,2505.4,2505.3,19.159268]
["bitfinex","ETHUSD",1746995250527,0.05,2505.4,2505.3,21.41814251]
["bitfinex","ETHUSD",1746995252630,0.05,2505.4,2505.3,12.92687451]
["bitfinex","ETHUSD",1746995252848,0.05,2505.4,2505.3,24.739117]
["bitfinex","ETHUSD",1746995253057,0.05,2505.4,2505.3,19.693339]
["bitfinex","ETHUSD",1746995253227,4.04137862,2505.4,2505.3,2.668]
["bitfinex","ETHUSD",1746995253431,0.05,2505.4,2505.3,2.668]
["bitfinex","ETHUSD",1746995256663,0.8211,2505.2,2504.5,2.668]
["bitfinex","ETHUSD",1746995256868,3.99185661,2505.1,2504.5,3.50542748]
["bitfinex","ETHUSD",1746995257032,3.99185661,2505.1,2504.6,8.0]
["bitfinex","ETHUSD",1746995261948,3.99205979,2505.0,2504.6,8.0]
["bitfinex","ETHUSD",1746995262959,3.99227053,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1746995263564,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1746995263739,4.79324649,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1746995264930,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1746995265163,4.79331581,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1746995266742,3.99249411,2504.7,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995271475,3.99215139,2505.0,2504.8,8.0]
["bitfinex","ETHUSD",1746995271665,3.99215139,2505.0,2504.4,0.7638]
["bitfinex","ETHUSD",1746995271972,3.99215139,2505.0,2504.4,8.7638]
["bitfinex","ETHUSD",1746995272489,0.7622,2505.2,2504.4,8.7638]
["bitfinex","ETHUSD",1746995272971,3.99242223,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1746995273152,4.75462223,2504.8,2504.4,9.63093748]
["bitfinex","ETHUSD",1746995274655,3.99213727,2505.0,2504.4,9.63093748]
["bitfinex","ETHUSD",1746995274889,3.99224035,2504.9,2504.4,9.63093748]
["bitfinex","ETHUSD",1746995276156,0.761,2505.0,2504.4,9.63093748]
["bitfinex","ETHUSD",1746995276990,0.818,2505.2,2504.6,8.8037]
["bitfinex","ETHUSD",1746995277196,4.80980334,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1746995277400,4.80980334,2505.2,2504.7,4.10222751]
["bitfinex","ETHUSD",1746995277401,4.80980334,2505.2,2504.6,0.8037]
["bitfinex","ETHUSD",1746995277610,0.818,2505.2,2504.6,0.8037]
["bitfinex","ETHUSD",1746995277960,4.80974318,2505.2,2504.6,0.8037]
["bitfinex","ETHUSD",1746995280194,3.99174318,2505.2,2504.6,0.8037]
["bitfinex","ETHUSD",1746995281897,3.99161001,2505.3,2504.6,0.8037]
["bitfinex","ETHUSD",1746995282101,0.8034,2505.1,2504.4,9.63093748]
["bitfinex","ETHUSD",1746995282298,3.99224603,2504.9,2504.3,2.84563164]
["bitfinex","ETHUSD",1746995282665,3.99224603,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1746995287374,0.7,2505.0,2504.4,8.0]
["bitfinex","ETHUSD",1746995287578,0.7,2505.0,2504.5,1.08456316]
["bitfinex","ETHUSD",1746995288601,0.7,2505.0,2504.6,0.85832283]
["bitfinex","ETHUSD",1746995288806,0.7,2505.0,2504.6,0.8184]
["bitfinex","ETHUSD",1746995289620,3.99176529,2505.2,2504.7,40.19205]
["bitfinex","ETHUSD",1746995289799,3.99176529,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1746995290118,3.99176529,2505.2,2504.6,0.8184]
["bitfinex","ETHUSD",1746995290414,4.81183748,2505.3,2504.6,0.8184]
["bitfinex","ETHUSD",1746995290594,4.81183748,2505.3,2504.6,0.85832151]
["bitfinex","ETHUSD",1746995291813,4.81183748,2505.3,2504.7,8.0]
["bitfinex","ETHUSD",1746995292017,4.81183748,2505.3,2504.7,9.26048847]
["bitfinex","ETHUSD",1746995292900,0.7,2505.1,2504.7,9.26048847]
["bitfinex","ETHUSD",1746995293088,0.7,2505.1,2504.9,8.0]
["bitfinex","ETHUSD",1746995293294,0.7,2505.1,2505.0,10.794427]
["bitfinex","ETHUSD",1746995293492,4.69185661,2505.1,2505.0,10.196102]
["bitfinex","ETHUSD",1746995293795,3.99249411,2504.7,2504.3,4.67843164]
["bitfinex","ETHUSD",1746995294002,3.99249411,2504.7,2504.4,8.54718316]
["bitfinex","ETHUSD",1746995294785,3.99221953,2504.9,2504.4,8.54718316]
["bitfinex","ETHUSD",1746995295048,3.99211926,2505.0,2504.4,8.54718316]
["bitfinex","ETHUSD",1746995295520,3.99172051,2505.2,2505.0,3.992119]
["bitfinex","ETHUSD",1746995295825,3.99172051,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1746995296685,4.04137862,2505.4,2505.3,4.75192]
["bitfinex","ETHUSD",1746995296910,0.05,2505.4,2504.9,0.7881]
["bitfinex","ETHUSD",1746995297111,3.99153793,2505.3,2504.9,0.7881]
["bitfinex","ETHUSD",1746995299608,4.04140577,2505.4,2504.9,0.7881]
["bitfinex","ETHUSD",1746995300141,4.0415194,2505.4,2504.9,0.7881]
["bitfinex","ETHUSD",1746995300437,0.05,2505.4,2505.0,0.03991704]
["bitfinex","ETHUSD",1746995300731,0.05,2505.4,2505.0,8.8828017]
["bitfinex","ETHUSD",1746995302012,0.05,2505.4,2505.1,0.03991389]
["bitfinex","ETHUSD",1746995302214,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746995302398,0.05,2505.4,2505.3,19.157566]
["bitfinex","ETHUSD",1746995302606,0.05,2505.4,2505.3,19.196466]
["bitfinex","ETHUSD",1746995302913,0.05,2505.4,2505.3,21.1161126]
["bitfinex","ETHUSD",1746995303525,0.05,2505.4,2505.3,21.9362126]
["bitfinex","ETHUSD",1746995309403,0.05,2505.4,2505.3,21.1161126]
["bitfinex","ETHUSD",1746995309609,0.05,2505.4,2505.3,9.9196466]
["bitfinex","ETHUSD",1746995309804,0.05,2505.4,2505.3,1.9196466]
["bitfinex","ETHUSD",1746995310042,0.05,2505.4,2505.3,20.952913]
["bitfinex","ETHUSD",1746995310223,0.05,2505.4,2505.3,15.381697]
["bitfinex","ETHUSD",1746995310401,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746995313902,0.05,2505.4,2505.3,11.743786]
["bitfinex","ETHUSD",1746995317140,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746995317305,0.05,2505.4,2505.3,14.726281]
["bitfinex","ETHUSD",1746995317506,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746995320349,0.05,2505.4,2505.3,27.233009]
["bitfinex","ETHUSD",1746995321046,0.05,2505.4,2505.3,11.5550009]
["bitfinex","ETHUSD",1746995321208,0.05,2505.4,2505.3,8.8317]
["bitfinex","ETHUSD",1746995321842,0.05,2505.4,2505.3,43.343755]
["bitfinex","ETHUSD",1746995322045,0.05,2505.4,2505.3,43.738955]
["bitfinex","ETHUSD",1746995323242,0.05,2505.4,2505.3,44.288955]
["bitfinex","ETHUSD",1746995327343,0.05,2505.4,2505.3,32.397712]
["bitfinex","ETHUSD",1746995327539,0.05,2505.4,2505.3,36.49993951]
["bitfinex","ETHUSD",1746995327871,0.05,2505.4,2505.3,13.48392751]
["bitfinex","ETHUSD",1746995328176,0.05,2505.4,2505.3,42.594383]
["bitfinex","ETHUSD",1746995329669,0.8147,2506.2,2505.7,1.98079117]
["bitfinex","ETHUSD",1746995329874,0.8275,2506.4,2505.9,8.0]
["bitfinex","ETHUSD",1746995330092,0.8275,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1746995330245,4.81741346,2506.4,2505.9,1.065]
["bitfinex","ETHUSD",1746995330956,3.98995172,2506.3,2505.9,1.065]
["bitfinex","ETHUSD",1746995331128,0.8275,2506.4,2505.9,1.065]
["bitfinex","ETHUSD",1746995331337,3.99041679,2506.1,2505.8,8.0]
["bitfinex","ETHUSD",1746995331680,3.99053011,2506.0,2505.8,8.0]
["bitfinex","ETHUSD",1746995331834,0.7775,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1746995332457,4.76808222,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1746995332668,0.7775,2505.9,2505.4,2.65]
["bitfinex","ETHUSD",1746995332859,3.99075667,2505.8,2505.5,8.0]
["bitfinex","ETHUSD",1746995333373,4.76816294,2505.9,2505.5,8.0]
["bitfinex","ETHUSD",1746995333735,0.7775,2505.9,2505.0,9.6721017]
["bitfinex","ETHUSD",1746995333948,3.99074147,2505.8,2505.2,8.0]
["bitfinex","ETHUSD",1746995334282,3.99090074,2505.7,2505.2,9.49701017]
["bitfinex","ETHUSD",1746995334784,3.99090074,2505.7,2505.1,2.65]
["bitfinex","ETHUSD",1746995334785,0.7775,2505.5,2505.1,2.65]
["bitfinex","ETHUSD",1746995334974,4.7688064,2505.5,2505.1,2.65]
["bitfinex","ETHUSD",1746995335281,4.7688064,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1746995336085,3.99168872,2505.3,2505.1,2.65]
["bitfinex","ETHUSD",1746995336286,3.99143867,2505.4,2505.1,2.65]
["bitfinex","ETHUSD",1746995336453,3.99137862,2505.4,2505.1,2.65]
["bitfinex","ETHUSD",1746995336785,3.99137862,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746995336962,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1746995337155,3.99142876,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746995340286,0.7775,2505.3,2504.6,8.7893]
["bitfinex","ETHUSD",1746995340473,3.99179491,2505.2,2504.7,0.87893]
["bitfinex","ETHUSD",1746995341056,4.76912159,2505.3,2504.7,0.87893]
["bitfinex","ETHUSD",1746995342575,3.99297236,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995342779,0.7775,2504.5,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995342985,0.7775,2504.7,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995343164,4.76975058,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1746995343351,3.99235603,2504.8,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995344388,3.99235603,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1746995344586,0.8173,2505.1,2504.8,3.992356]
["bitfinex","ETHUSD",1746995344784,3.99209027,2505.0,2504.5,0.7869]
["bitfinex","ETHUSD",1746995346991,3.99218998,2504.9,2504.5,0.7869]
["bitfinex","ETHUSD",1746995347188,0.8173,2505.1,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995347493,4.80918584,2505.1,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995347994,3.99255482,2504.7,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995348877,3.99208151,2505.0,2504.3,3.1022648]
["bitfinex","ETHUSD",1746995349077,3.9922903,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1746995349758,3.99243023,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1746995351670,3.99252948,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1746995351880,4.79132948,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1746995354267,3.99281293,2504.5,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995354467,3.99297236,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995358592,3.99290198,2504.5,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995359004,3.99297236,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995359716,4.74647236,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995362405,7.39047236,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995366435,9.85180104,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995366726,12.37180104,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995367404,12.59255063,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995368334,12.37180104,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995370011,12.59264165,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995374351,8.03731297,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995374537,13.32631297,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995374743,14.02631297,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995375456,11.38331297,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995375658,0.92084061,2504.4,2504.3,2.2235748]
["bitfinex","ETHUSD",1746995375960,3.99297236,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995376342,3.99264007,2504.7,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995376542,3.9926614,2504.6,2504.4,8.7845]
["bitfinex","ETHUSD",1746995377061,3.99281293,2504.5,2504.4,8.7845]
["bitfinex","ETHUSD",1746995377262,3.99281293,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1746995380867,0.7939,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1746995381365,3.99269419,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1746995381550,3.99281293,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1746995384952,4.82001293,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1746995385171,3.99297236,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995400291,3.99297236,2504.4,2504.3,10.02143164]
["bitfinex","ETHUSD",1746995400493,3.99297236,2504.4,2504.3,11.1002748]
["bitfinex","ETHUSD",1746995400796,7.21260104,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995401094,4.2144144,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995401297,4.2144144,2504.4,2504.3,10.78843164]
["bitfinex","ETHUSD",1746995401717,3.99297236,2504.4,2504.3,10.78843164]
["bitfinex","ETHUSD",1746995406585,5.90430104,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995406795,7.22020104,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995407026,7.44206715,2504.4,2504.3,2.02143164]
["bitfinex","ETHUSD",1746995407331,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746995407679,6.89398133,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746995407871,9.53498133,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746995408076,12.60498133,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746995408413,4.80488309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995408723,7.44288309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995409435,11.97917738,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995409736,3.9962797,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746995409880,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995410394,8.53277738,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995410626,9.34117738,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995410980,9.56147986,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995411181,5.02518557,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995411689,0.8084,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746995411878,3.99615668,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746995412220,0.8084,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746995412422,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995412598,3.99639475,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746995413520,3.99599664,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746995413696,2.638,2502.9,2502.1,0.05]
["bitfinex","ETHUSD",1746995413697,3.99602834,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746995413899,3.99590844,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746995414307,3.99566091,2502.8,2502.1,1.20174]
["bitfinex","ETHUSD",1746995414508,3.99566091,2502.8,2502.2,0.7839]
["bitfinex","ETHUSD",1746995414716,6.63346818,2502.9,2502.2,0.82386176]
["bitfinex","ETHUSD",1746995415018,2.638,2502.9,2502.2,0.82386176]
["bitfinex","ETHUSD",1746995415188,6.63339035,2502.9,2502.2,0.82386176]
["bitfinex","ETHUSD",1746995415392,6.63339035,2502.9,2502.3,0.20256018]
["bitfinex","ETHUSD",1746995416522,2.638,2502.9,2502.2,0.7839]
["bitfinex","ETHUSD",1746995416686,3.99593985,2502.6,2502.2,0.7839]
["bitfinex","ETHUSD",1746995417039,7.38279429,2502.9,2502.2,0.7839]
["bitfinex","ETHUSD",1746995417188,3.99617948,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746995417532,2.638,2502.9,2502.1,0.05]
["bitfinex","ETHUSD",1746995417718,3.9955265,2502.8,2502.2,0.7839]
["bitfinex","ETHUSD",1746995418087,3.99538989,2502.9,2502.2,0.7839]
["bitfinex","ETHUSD",1746995418390,3.99546551,2502.9,2502.2,0.7839]
["bitfinex","ETHUSD",1746995419724,3.99553203,2502.8,2502.2,0.7839]
["bitfinex","ETHUSD",1746995421089,3.99543351,2502.9,2502.2,0.7839]
["bitfinex","ETHUSD",1746995421289,3.99475656,2503.3,2502.2,1.15841]
["bitfinex","ETHUSD",1746995421593,3.99525219,2503.0,2502.2,0.7839]
["bitfinex","ETHUSD",1746995421792,3.99595347,2502.6,2502.2,0.7839]
["bitfinex","ETHUSD",1746995421992,3.99600399,2502.5,2502.4,8.0]
["bitfinex","ETHUSD",1746995423115,3.99586471,2502.6,2502.2,8.7839]
["bitfinex","ETHUSD",1746995423116,3.99632338,2502.3,2502.2,8.7839]
["bitfinex","ETHUSD",1746995423501,3.99648309,2502.2,2502.1,2.689]
["bitfinex","ETHUSD",1746995423825,3.99648309,2502.2,2502.1,10.689]
["bitfinex","ETHUSD",1746995424191,3.99648309,2502.2,2502.1,8.05]
["bitfinex","ETHUSD",1746995424392,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995425632,7.98277738,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995426193,10.62177738,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995426630,11.17177738,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995427539,13.69177738,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995427733,14.51947738,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746995429507,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746995429706,17.16207521,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746995434262,3.99968002,2500.2,2499.8,2.15576204]
["bitfinex","ETHUSD",1746995435097,4.54968002,2500.2,2499.8,2.15576204]
["bitfinex","ETHUSD",1746995435428,4.54968002,2500.2,2499.1,0.05]
["bitfinex","ETHUSD",1746995435622,6.67868002,2500.2,2499.3,8.0]
["bitfinex","ETHUSD",1746995435829,6.67868002,2500.2,2499.3,8.04000778]
["bitfinex","ETHUSD",1746995436210,6.67868002,2500.2,2499.3,2.64]
["bitfinex","ETHUSD",1746995436415,6.67868002,2500.2,2499.1,0.09000659]
["bitfinex","ETHUSD",1746995436717,6.67868002,2500.2,2499.2,8.0]
["bitfinex","ETHUSD",1746995437112,7.22868002,2500.2,2499.2,8.0]
["bitfinex","ETHUSD",1746995438228,6.67868002,2500.2,2499.2,8.0]
["bitfinex","ETHUSD",1746995439669,3.99968002,2500.2,2499.5,8.0]
["bitfinex","ETHUSD",1746995439872,3.99968002,2500.2,2499.9,8.0]
["bitfinex","ETHUSD",1746995443128,3.99968002,2500.2,2499.8,8.0]
["bitfinex","ETHUSD",1746995444077,3.99888031,2500.7,2499.8,8.0]
["bitfinex","ETHUSD",1746995444568,6.5186995,2500.9,2499.9,0.03999905]
["bitfinex","ETHUSD",1746995444872,3.9992942,2500.5,2500.2,8.0]
["bitfinex","ETHUSD",1746995445035,3.99900586,2500.7,2500.5,3.999294]
["bitfinex","ETHUSD",1746995445363,3.99904023,2500.6,2500.4,8.0]
["bitfinex","ETHUSD",1746995445568,3.99890371,2500.7,2500.4,8.0]
["bitfinex","ETHUSD",1746995445777,2.52,2501.3,2500.4,8.0]
["bitfinex","ETHUSD",1746995445929,3.9986359,2500.9,2500.5,1.17132]
["bitfinex","ETHUSD",1746995446133,3.99875195,2500.8,2500.5,1.17132]
["bitfinex","ETHUSD",1746995446571,2.52,2501.3,2500.5,1.17132]
["bitfinex","ETHUSD",1746995446754,3.99864299,2500.9,2500.5,1.17132]
["bitfinex","ETHUSD",1746995446930,3.99712231,2501.8,2500.5,1.17132]
["bitfinex","ETHUSD",1746995447135,2.52,2501.8,2500.6,0.917132]
["bitfinex","ETHUSD",1746995447443,3.99816978,2501.2,2500.8,8.0]
["bitfinex","ETHUSD",1746995447651,3.99800279,2501.3,2501.0,8.0]
["bitfinex","ETHUSD",1746995447849,3.99800279,2501.3,2501.1,0.8107]
["bitfinex","ETHUSD",1746995448778,3.274,2502.1,2501.1,0.8107]
["bitfinex","ETHUSD",1746995449080,3.99727086,2501.8,2501.2,0.92104787]
["bitfinex","ETHUSD",1746995449239,2.52,2502.1,2501.4,8.0]
["bitfinex","ETHUSD",1746995449444,3.99776125,2501.4,2501.3,0.8005]
["bitfinex","ETHUSD",1746995449667,3.99776125,2501.4,2501.3,11.4725]
["bitfinex","ETHUSD",1746995450173,3.99776125,2501.4,2501.3,8.8005]
["bitfinex","ETHUSD",1746995450376,3.99776125,2501.4,2501.3,11.4725]
["bitfinex","ETHUSD",1746995451340,3.99776125,2501.4,2501.3,8.8005]
["bitfinex","ETHUSD",1746995451582,3.99776125,2501.4,2501.3,11.4725]
["bitfinex","ETHUSD",1746995453780,3.99776125,2501.4,2501.3,8.8005]
["bitfinex","ETHUSD",1746995456886,3.99776125,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1746995458383,3.99856051,2500.9,2500.8,2.672]
["bitfinex","ETHUSD",1746995458598,3.99831446,2501.1,2500.9,2.798662]
["bitfinex","ETHUSD",1746995458775,3.99840063,2501.0,2500.9,8.0]
["bitfinex","ETHUSD",1746995459583,3.99744163,2501.6,2500.9,8.0]
["bitfinex","ETHUSD",1746995459790,3.99836302,2501.1,2500.9,8.0]
["bitfinex","ETHUSD",1746995460351,2.52,2501.7,2501.2,8.0]
["bitfinex","ETHUSD",1746995460573,3.99752634,2501.6,2501.1,0.8298]
["bitfinex","ETHUSD",1746995460887,3.99775691,2501.5,2501.2,2.657]
["bitfinex","ETHUSD",1746995461092,3.99753989,2501.6,2501.3,2.672]
["bitfinex","ETHUSD",1746995461307,2.52,2501.7,2501.4,0.8298]
["bitfinex","ETHUSD",1746995462073,6.51738977,2501.7,2501.4,0.8298]
["bitfinex","ETHUSD",1746995462279,3.99746747,2501.6,2501.4,0.8298]
["bitfinex","ETHUSD",1746995463301,3.99736307,2501.7,2501.4,0.8298]
["bitfinex","ETHUSD",1746995464893,3.99686457,2502.0,2501.4,0.8298]
["bitfinex","ETHUSD",1746995465209,2.52,2502.6,2502.0,3.996864]
["bitfinex","ETHUSD",1746995465403,3.99648309,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1746995465705,3.99648309,2502.2,2502.0,8.8251]
["bitfinex","ETHUSD",1746995467261,3.99664282,2502.1,2502.0,8.8251]
["bitfinex","ETHUSD",1746995467665,3.99664282,2502.1,2502.0,0.8251]
["bitfinex","ETHUSD",1746995467900,3.98629429,2502.2,2501.3,0.8251]
["bitfinex","ETHUSD",1746995468107,3.99712207,2501.8,2501.1,2.671]
["bitfinex","ETHUSD",1746995468308,3.99856051,2500.9,2500.8,2.671]
["bitfinex","ETHUSD",1746995468681,3.99856051,2500.9,2500.8,10.671]
["bitfinex","ETHUSD",1746995469066,3.99788964,2501.4,2500.8,10.671]
["bitfinex","ETHUSD",1746995469273,3.99807713,2501.3,2500.8,3.20388221]
["bitfinex","ETHUSD",1746995469473,3.99809009,2501.2,2500.8,3.20388221]
["bitfinex","ETHUSD",1746995470105,3.99851671,2501.0,2500.9,8.0]
["bitfinex","ETHUSD",1746995470412,3.99840063,2501.0,2500.9,8.0]
["bitfinex","ETHUSD",1746995470770,3.99840063,2501.0,2500.7,0.8251]
["bitfinex","ETHUSD",1746995470972,0.7866,2500.9,2500.2,0.7911]
["bitfinex","ETHUSD",1746995471292,3.99968002,2500.2,2500.0,2.671]
["bitfinex","ETHUSD",1746995471679,3.99968002,2500.2,2499.9,0.7911]
["bitfinex","ETHUSD",1746995471905,3.99968002,2500.2,2499.6,0.7911]
["bitfinex","ETHUSD",1746995472079,3.99968002,2500.2,2499.6,3.4621]
["bitfinex","ETHUSD",1746995472402,3.99968002,2500.2,2499.3,0.7911]
["bitfinex","ETHUSD",1746995473270,3.99968002,2500.2,2499.3,8.7911]
["bitfinex","ETHUSD",1746995474028,5.33628002,2500.2,2499.3,0.7911]
["bitfinex","ETHUSD",1746995474230,5.33628002,2500.2,2499.3,8.7911]
["bitfinex","ETHUSD",1746995474820,4.78628002,2500.2,2499.3,8.7911]
["bitfinex","ETHUSD",1746995476221,5.33628002,2500.2,2499.3,8.7911]
["bitfinex","ETHUSD",1746995476698,4.78628002,2500.2,2499.3,8.7911]
["bitfinex","ETHUSD",1746995476898,3.99968002,2500.2,2499.3,8.7911]
["bitfinex","ETHUSD",1746995477098,3.99968002,2500.2,2499.3,8.83111018]
["bitfinex","ETHUSD",1746995477513,3.99968002,2500.2,2499.3,8.7911]
["bitfinex","ETHUSD",1746995477827,3.98629429,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1746995477828,3.99904016,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1746995478031,3.99825823,2501.1,2500.4,8.0]
["bitfinex","ETHUSD",1746995478323,3.99961586,2500.3,2500.1,8.819]
["bitfinex","ETHUSD",1746995478474,3.99943272,2500.4,2500.1,8.819]
["bitfinex","ETHUSD",1746995479394,3.99956257,2500.3,2500.1,8.819]
["bitfinex","ETHUSD",1746995479805,6.51825823,2501.1,2500.1,8.819]
["bitfinex","ETHUSD",1746995479806,3.99852146,2501.0,2500.1,9.9666]
["bitfinex","ETHUSD",1746995479975,3.99852146,2501.0,2500.1,8.819]
["bitfinex","ETHUSD",1746995480706,3.99913795,2500.6,2500.1,8.819]
["bitfinex","ETHUSD",1746995481595,3.9985906,2500.9,2500.1,8.819]
["bitfinex","ETHUSD",1746995481918,3.99968002,2500.2,2500.1,8.05]
["bitfinex","ETHUSD",1746995482589,3.99921442,2500.5,2500.1,8.05]
["bitfinex","ETHUSD",1746995482590,3.9993601,2500.4,2500.1,8.05]
["bitfinex","ETHUSD",1746995482774,2.52,2500.8,2500.1,8.05]
["bitfinex","ETHUSD",1746995482978,3.99944667,2500.4,2500.1,8.05]
["bitfinex","ETHUSD",1746995483220,3.9995466,2500.3,2500.1,8.05]
["bitfinex","ETHUSD",1746995483521,3.99885229,2500.8,2500.2,0.769]
["bitfinex","ETHUSD",1746995483727,3.9992037,2500.5,2500.2,0.769]
["bitfinex","ETHUSD",1746995484915,3.99936713,2500.4,2500.2,0.769]
["bitfinex","ETHUSD",1746995486189,3.99907034,2500.6,2500.2,0.769]
["bitfinex","ETHUSD",1746995486190,3.99924368,2500.5,2500.2,0.769]
["bitfinex","ETHUSD",1746995486791,3.99908813,2500.6,2500.2,0.769]
["bitfinex","ETHUSD",1746995486992,3.99920196,2500.5,2500.2,0.769]
["bitfinex","ETHUSD",1746995487692,3.999379,2500.4,2500.2,0.769]
["bitfinex","ETHUSD",1746995488833,3.99924218,2500.5,2500.2,0.769]
["bitfinex","ETHUSD",1746995489816,3.99938173,2500.4,2500.2,0.769]
["bitfinex","ETHUSD",1746995490190,3.99926317,2500.5,2500.2,0.769]
["bitfinex","ETHUSD",1746995490409,3.99857408,2500.9,2500.2,0.769]
["bitfinex","ETHUSD",1746995490410,3.99856051,2500.9,2500.6,7.998307]
["bitfinex","ETHUSD",1746995490603,0.8019,2501.3,2500.4,0.03999067]
["bitfinex","ETHUSD",1746995490809,3.99905506,2500.6,2500.3,0.7628]
["bitfinex","ETHUSD",1746995491607,3.99896547,2500.7,2500.3,0.7628]
["bitfinex","ETHUSD",1746995491807,3.99881183,2500.8,2500.3,1.876617]
["bitfinex","ETHUSD",1746995491808,3.99879855,2500.8,2500.3,1.876617]
["bitfinex","ETHUSD",1746995492845,3.99890918,2500.7,2500.3,1.876617]
["bitfinex","ETHUSD",1746995493758,3.99877674,2500.8,2500.3,1.876617]
["bitfinex","ETHUSD",1746995494378,0.7619,2501.7,2500.8,3.998776]
["bitfinex","ETHUSD",1746995494568,3.99775358,2501.5,2501.0,0.798]
["bitfinex","ETHUSD",1746995494762,3.99744163,2501.6,2501.0,1.9435]
["bitfinex","ETHUSD",1746995494763,3.99753539,2501.6,2501.0,1.9435]
["bitfinex","ETHUSD",1746995495050,3.9972091,2501.8,2501.2,0.798]
["bitfinex","ETHUSD",1746995495560,3.9973083,2501.7,2501.2,0.798]
["bitfinex","ETHUSD",1746995495790,2.648,2502.1,2501.3,0.03997555]
["bitfinex","ETHUSD",1746995495947,3.99662102,2502.2,2501.5,8.0]
["bitfinex","ETHUSD",1746995496213,3.99679784,2502.1,2501.6,0.798]
["bitfinex","ETHUSD",1746995496390,3.99656516,2502.2,2501.6,0.798]
["bitfinex","ETHUSD",1746995496745,3.99656516,2502.2,2501.6,1.94749715]
["bitfinex","ETHUSD",1746995497169,3.99656516,2502.2,2501.7,0.03997064]
["bitfinex","ETHUSD",1746995497542,2.65166102,2502.8,2501.8,0.798]
["bitfinex","ETHUSD",1746995497543,3.99615401,2502.5,2501.8,0.798]
["bitfinex","ETHUSD",1746995498478,3.99577102,2502.7,2502.0,8.0]
["bitfinex","ETHUSD",1746995498680,3.99616391,2502.4,2502.2,8.0]
["bitfinex","ETHUSD",1746995500579,3.99632338,2502.3,2502.1,0.7741]
["bitfinex","ETHUSD",1746995501169,4.78236664,2502.6,2502.1,0.7741]
["bitfinex","ETHUSD",1746995502071,3.99648309,2502.2,2502.1,0.7741]
["bitfinex","ETHUSD",1746995502270,3.99680255,2502.0,2501.9,8.0]
["bitfinex","ETHUSD",1746995502477,3.99648309,2502.2,2501.4,0.7608]
["bitfinex","ETHUSD",1746995502657,3.99795916,2501.3,2501.1,3.4168]
["bitfinex","ETHUSD",1746995502975,3.99795916,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1746995504051,3.99795916,2501.3,2501.1,3.4168]
["bitfinex","ETHUSD",1746995504052,3.99808092,2501.2,2501.1,0.7608]
["bitfinex","ETHUSD",1746995504962,3.99760496,2501.5,2501.1,0.7608]
["bitfinex","ETHUSD",1746995505168,3.99803085,2501.3,2501.1,0.7608]
["bitfinex","ETHUSD",1746995505890,10.62915778,2502.0,2501.1,2.03011876]
["bitfinex","ETHUSD",1746995506072,3.99764344,2501.5,2501.1,0.7608]
["bitfinex","ETHUSD",1746995507486,3.9977786,2501.4,2501.1,0.7608]
["bitfinex","ETHUSD",1746995507789,3.99808092,2501.2,2501.1,0.7608]
["bitfinex","ETHUSD",1746995508477,3.99798327,2501.3,2501.1,0.7608]
["bitfinex","ETHUSD",1746995508645,3.99840063,2501.0,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995515068,4.81270063,2501.0,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995515978,3.99840063,2501.0,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995520465,2.52,2501.4,2500.9,2.20402636]
["bitfinex","ETHUSD",1746995520661,3.99833153,2501.1,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995520894,3.99840063,2501.0,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995521900,3.99784845,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1746995522062,3.99712207,2501.8,2501.0,0.7642]
["bitfinex","ETHUSD",1746995522266,3.99824077,2501.1,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995522599,3.99840063,2501.0,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995525662,2.642,2501.5,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995526096,3.99825175,2501.1,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995526273,3.99825175,2501.1,2500.9,10.28044636]
["bitfinex","ETHUSD",1746995526767,3.99825175,2501.1,2500.9,9.2763876]
["bitfinex","ETHUSD",1746995526768,3.99840063,2501.0,2500.9,9.2763876]
["bitfinex","ETHUSD",1746995528019,3.99840063,2501.0,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995528020,4.80440063,2501.0,2500.9,1.2763876]
["bitfinex","ETHUSD",1746995528177,4.80440063,2501.0,2500.1,0.05]
["bitfinex","ETHUSD",1746995528178,4.80568002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995528519,14.52497431,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995528863,7.32568002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995529169,3.99953856,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1746995529170,3.99964746,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1746995529481,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995529877,3.4594,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1746995530112,4.79508002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995530468,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995539625,2.52,2501.1,2500.2,0.8007]
["bitfinex","ETHUSD",1746995539802,2.52,2501.3,2500.6,0.8007]
["bitfinex","ETHUSD",1746995540002,2.52,2501.8,2500.9,0.8007]
["bitfinex","ETHUSD",1746995540206,0.833,2501.9,2500.9,0.8007]
["bitfinex","ETHUSD",1746995540207,3.353,2501.9,2500.9,0.8007]
["bitfinex","ETHUSD",1746995540453,0.833,2501.9,2500.9,2.18570681]
["bitfinex","ETHUSD",1746995540633,0.833,2501.9,2501.0,0.8007]
["bitfinex","ETHUSD",1746995540837,3.99648309,2502.2,2501.2,8.8007]
["bitfinex","ETHUSD",1746995541019,3.99700804,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1746995541422,3.99757255,2501.6,2501.4,8.0]
["bitfinex","ETHUSD",1746995541643,3.99753997,2501.6,2501.4,8.0]
["bitfinex","ETHUSD",1746995542229,3.99760143,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1746995544778,3.99749713,2501.6,2501.4,8.0]
["bitfinex","ETHUSD",1746995546695,3.99760143,2501.5,2500.5,3.4619]
["bitfinex","ETHUSD",1746995546895,3.9993628,2500.4,2500.3,0.8019]
["bitfinex","ETHUSD",1746995547096,2.68,2501.0,2500.3,0.8019]
["bitfinex","ETHUSD",1746995547452,3.99881993,2500.8,2500.3,0.8019]
["bitfinex","ETHUSD",1746995547958,3.99889353,2500.7,2500.3,0.8019]
["bitfinex","ETHUSD",1746995548562,3.99863662,2500.9,2500.3,0.8019]
["bitfinex","ETHUSD",1746995548563,3.99904412,2500.6,2500.3,0.8019]
["bitfinex","ETHUSD",1746995550184,3.99856051,2500.9,2500.3,0.8019]
["bitfinex","ETHUSD",1746995550386,3.99901953,2500.7,2500.3,0.8019]
["bitfinex","ETHUSD",1746995550751,3.99912604,2500.6,2500.3,0.8019]
["bitfinex","ETHUSD",1746995551961,0.7932,2501.2,2500.5,8.0]
["bitfinex","ETHUSD",1746995552248,3.99817421,2501.2,2500.7,8.0]
["bitfinex","ETHUSD",1746995552449,0.8198,2501.7,2500.7,8.03998423]
["bitfinex","ETHUSD",1746995552694,0.8198,2501.7,2500.8,0.7984]
["bitfinex","ETHUSD",1746995552896,3.99732581,2501.7,2500.9,0.92381721]
["bitfinex","ETHUSD",1746995553105,3.99736635,2501.7,2501.1,8.0]
["bitfinex","ETHUSD",1746995553249,3.99752494,2501.6,2501.3,8.0]
["bitfinex","ETHUSD",1746995553753,3.99745084,2501.6,2501.4,0.7984]
["bitfinex","ETHUSD",1746995554076,3.99712208,2501.8,2501.4,0.7984]
["bitfinex","ETHUSD",1746995554283,0.7671,2502.5,2501.9,8.0]
["bitfinex","ETHUSD",1746995554588,3.99680255,2502.0,2501.9,8.0]
["bitfinex","ETHUSD",1746995554961,3.99716007,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1746995555172,3.99703358,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1746995555707,3.99712316,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1746995556569,3.2871,2502.5,2501.7,0.7781]
["bitfinex","ETHUSD",1746995556800,3.99646859,2502.3,2501.7,0.81806818]
["bitfinex","ETHUSD",1746995556988,3.99570773,2502.7,2501.7,0.81806818]
["bitfinex","ETHUSD",1746995557195,3.99644951,2502.3,2501.7,0.81806818]
["bitfinex","ETHUSD",1746995557391,3.99617289,2502.4,2501.7,0.81806818]
["bitfinex","ETHUSD",1746995557597,3.2871,2502.8,2501.8,0.88180682]
["bitfinex","ETHUSD",1746995557908,3.99616476,2502.4,2501.8,0.88180682]
["bitfinex","ETHUSD",1746995558321,3.99658132,2502.2,2501.8,0.88180682]
["bitfinex","ETHUSD",1746995558698,3.99622496,2502.4,2501.8,0.88180682]
["bitfinex","ETHUSD",1746995558896,3.99635786,2502.3,2501.8,0.88180682]
["bitfinex","ETHUSD",1746995559708,3.99623025,2502.4,2501.8,0.88180682]
["bitfinex","ETHUSD",1746995559899,3.99623025,2502.4,2501.9,0.7942]
["bitfinex","ETHUSD",1746995560101,3.99642161,2502.3,2501.9,0.7942]
["bitfinex","ETHUSD",1746995561417,0.7671,2502.8,2501.9,0.7942]
["bitfinex","ETHUSD",1746995561795,3.99621237,2502.4,2501.9,0.7942]
["bitfinex","ETHUSD",1746995562094,3.99635841,2502.3,2501.9,3.4672]
["bitfinex","ETHUSD",1746995562315,3.99635841,2502.3,2501.9,3.90210068]
["bitfinex","ETHUSD",1746995562518,3.99659328,2502.2,2501.9,3.4652]
["bitfinex","ETHUSD",1746995562703,3.99659328,2502.2,2501.9,0.7942]
["bitfinex","ETHUSD",1746995562891,3.99659328,2502.2,2502.0,8.0]
["bitfinex","ETHUSD",1746995563826,3.98629429,2502.6,2502.0,8.0]
["bitfinex","ETHUSD",1746995564123,3.9966324,2502.2,2502.0,8.0]
["bitfinex","ETHUSD",1746995565086,3.99620984,2502.4,2502.0,8.0]
["bitfinex","ETHUSD",1746995565291,3.99620984,2502.4,2502.1,0.66205473]
["bitfinex","ETHUSD",1746995565518,3.99603649,2502.5,2502.0,8.03996466]
["bitfinex","ETHUSD",1746995565824,3.99620777,2502.4,2502.0,8.03996466]
["bitfinex","ETHUSD",1746995566227,3.99620777,2502.4,2502.0,8.0]
["bitfinex","ETHUSD",1746995566534,3.99598353,2502.6,2502.0,8.0]
["bitfinex","ETHUSD",1746995566699,3.99598353,2502.6,2502.1,1.14532]
["bitfinex","ETHUSD",1746995567039,3.99554887,2502.8,2502.2,11.4337]
["bitfinex","ETHUSD",1746995567237,0.8555,2503.4,2502.3,0.7587]
["bitfinex","ETHUSD",1746995567441,0.8555,2503.4,2502.2,10.675]
["bitfinex","ETHUSD",1746995567442,3.99528526,2503.0,2502.4,0.03995472]
["bitfinex","ETHUSD",1746995567589,3.99537084,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1746995567794,3.99537084,2502.9,2502.6,9.14576547]
["bitfinex","ETHUSD",1746995568005,3.99537084,2502.9,2502.6,9.18572018]
["bitfinex","ETHUSD",1746995568208,3.99497236,2503.2,2502.9,4.75407]
["bitfinex","ETHUSD",1746995568504,3.99515126,2503.1,2502.9,0.7587]
["bitfinex","ETHUSD",1746995568720,0.05,2503.4,2502.9,0.7587]
["bitfinex","ETHUSD",1746995568919,3.99513367,2503.1,2502.9,0.7587]
["bitfinex","ETHUSD",1746995569110,3.99552798,2502.8,2502.6,9.96496547]
["bitfinex","ETHUSD",1746995569300,0.05,2503.4,2502.7,1.26239655]
["bitfinex","ETHUSD",1746995569498,3.99517703,2503.1,2502.7,1.26239655]
["bitfinex","ETHUSD",1746995569690,3.995245,2503.0,2502.7,1.26239655]
["bitfinex","ETHUSD",1746995569891,0.05,2503.4,2502.7,1.26239655]
["bitfinex","ETHUSD",1746995570091,3.99541818,2502.9,2502.7,1.26239655]
["bitfinex","ETHUSD",1746995570297,3.99533729,2503.0,2502.7,1.26239655]
["bitfinex","ETHUSD",1746995570523,0.05,2503.4,2502.7,1.26239655]
["bitfinex","ETHUSD",1746995571058,3.99548469,2502.9,2502.7,1.26239655]
["bitfinex","ETHUSD",1746995571827,3.99548469,2502.9,2502.8,0.82958423]
["bitfinex","ETHUSD",1746995572052,3.99552444,2502.9,2502.6,8.8192]
["bitfinex","ETHUSD",1746995572324,3.99568466,2502.7,2502.6,11.4872]
["bitfinex","ETHUSD",1746995572668,0.05,2503.4,2502.6,11.4872]
["bitfinex","ETHUSD",1746995572669,3.99526084,2503.0,2502.6,11.4872]
["bitfinex","ETHUSD",1746995572958,3.99544776,2502.9,2502.6,11.4872]
["bitfinex","ETHUSD",1746995573135,3.99547891,2502.9,2502.6,11.4872]
["bitfinex","ETHUSD",1746995573469,3.99475984,2503.3,2502.6,11.4872]
["bitfinex","ETHUSD",1746995573470,3.99552786,2502.8,2502.6,11.4872]
["bitfinex","ETHUSD",1746995574183,3.99542715,2502.9,2502.6,11.4872]
["bitfinex","ETHUSD",1746995574725,3.9955293,2502.8,2502.6,11.4872]
["bitfinex","ETHUSD",1746995575779,3.99531618,2503.0,2502.6,11.4872]
["bitfinex","ETHUSD",1746995575926,3.99537133,2502.9,2502.6,12.51908649]
["bitfinex","ETHUSD",1746995578365,3.99521263,2503.0,2502.6,12.51908649]
["bitfinex","ETHUSD",1746995578869,3.99541692,2502.9,2502.6,12.51908649]
["bitfinex","ETHUSD",1746995579770,3.99529019,2503.0,2502.6,12.51908649]
["bitfinex","ETHUSD",1746995580076,4.04457337,2503.4,2502.7,9.51780865]
["bitfinex","ETHUSD",1746995580246,3.99544996,2502.9,2502.7,9.51780865]
["bitfinex","ETHUSD",1746995581277,3.99632338,2502.3,2502.2,2.672]
["bitfinex","ETHUSD",1746995581639,3.99632338,2502.3,2502.2,10.672]
["bitfinex","ETHUSD",1746995582755,3.99605623,2502.5,2502.2,10.672]
["bitfinex","ETHUSD",1746995582756,3.99627124,2502.4,2502.2,10.672]
["bitfinex","ETHUSD",1746995583357,3.99632338,2502.3,2502.2,10.672]
["bitfinex","ETHUSD",1746995585541,3.98629429,2502.3,2501.6,0.8023]
["bitfinex","ETHUSD",1746995585752,3.99776125,2501.4,2501.3,3.4753]
["bitfinex","ETHUSD",1746995585953,4.75839429,2502.0,2501.3,1.14983]
["bitfinex","ETHUSD",1746995586153,3.9969623,2501.9,2501.3,9.14983]
["bitfinex","ETHUSD",1746995586367,3.99716615,2501.8,2501.3,9.14983]
["bitfinex","ETHUSD",1746995586580,3.9969964,2501.9,2501.3,9.18980428]
["bitfinex","ETHUSD",1746995586893,0.7721,2502.2,2501.4,1.18628043]
["bitfinex","ETHUSD",1746995587395,3.99718393,2501.8,2501.4,1.18628043]
["bitfinex","ETHUSD",1746995588401,3.99729347,2501.7,2501.4,1.18628043]
["bitfinex","ETHUSD",1746995588692,3.99719289,2501.8,2501.4,1.18628043]
["bitfinex","ETHUSD",1746995588898,3.99700836,2501.9,2501.5,1.03361104]
["bitfinex","ETHUSD",1746995589430,3.99728723,2501.7,2501.5,1.03361104]
["bitfinex","ETHUSD",1746995591092,3.99808092,2501.2,2501.1,3.4856]
["bitfinex","ETHUSD",1746995591606,3.99808092,2501.2,2501.1,10.673]
["bitfinex","ETHUSD",1746995592595,3.9975422,2501.6,2501.2,11.99808]
["bitfinex","ETHUSD",1746995592806,3.9975422,2501.6,2501.1,3.07281768]
["bitfinex","ETHUSD",1746995593116,3.99764081,2501.5,2501.2,0.30728177]
["bitfinex","ETHUSD",1746995593334,3.99778238,2501.4,2501.2,0.30728177]
["bitfinex","ETHUSD",1746995596248,3.99778238,2501.4,2500.8,2.653]
["bitfinex","ETHUSD",1746995596249,0.8066,2501.4,2500.8,8.0]
["bitfinex","ETHUSD",1746995596414,3.99792108,2501.3,2500.5,3.4856]
["bitfinex","ETHUSD",1746995596614,3.99890338,2500.7,2500.5,2.673]
["bitfinex","ETHUSD",1746995596847,3.99890338,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1746995598773,3.99879995,2500.8,2500.6,8.0]
["bitfinex","ETHUSD",1746995599254,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1746995600269,3.99858344,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1746995600566,3.99858344,2500.9,2500.6,9.8764]
["bitfinex","ETHUSD",1746995603163,3.4566,2501.4,2500.7,0.0399874]
["bitfinex","ETHUSD",1746995603368,7.44289429,2501.4,2500.6,8.0]
["bitfinex","ETHUSD",1746995603529,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995606753,4.81238002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995607051,11.44567431,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995607955,7.45938002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995608297,11.86867431,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995608630,11.31867431,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995610436,11.86867431,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995611464,7.33238002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995611752,9.98338002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995613151,7.33238002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995613376,9.98138002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995615782,7.33238002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995616180,9.97838002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995624301,6.51968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995624455,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995629726,3.99951932,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1746995629918,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995630285,2.52,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1746995630633,2.52,2500.6,2500.2,0.8177]
["bitfinex","ETHUSD",1746995630940,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995633561,10.63039211,2501.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995633764,3.99890982,2500.7,2500.2,0.8014]
["bitfinex","ETHUSD",1746995633960,0.8091,2501.1,2500.2,0.8014]
["bitfinex","ETHUSD",1746995634147,3.99917287,2500.6,2500.2,0.8014]
["bitfinex","ETHUSD",1746995634457,3.99840063,2501.0,2500.2,0.8014]
["bitfinex","ETHUSD",1746995634676,3.99911837,2500.6,2500.2,0.8014]
["bitfinex","ETHUSD",1746995636628,3.99896362,2500.7,2500.2,0.8014]
["bitfinex","ETHUSD",1746995638650,3.99916431,2500.6,2500.2,0.8014]
["bitfinex","ETHUSD",1746995639082,3.99894799,2500.7,2500.2,0.8014]
["bitfinex","ETHUSD",1746995642911,3.99914235,2500.6,2500.2,0.8014]
["bitfinex","ETHUSD",1746995644175,3.9993175,2500.5,2500.2,0.8014]
["bitfinex","ETHUSD",1746995644399,3.99913035,2500.6,2500.2,0.8014]
["bitfinex","ETHUSD",1746995644966,3.99895498,2500.7,2500.2,0.8014]
["bitfinex","ETHUSD",1746995645175,3.99853927,2501.0,2500.2,0.8014]
["bitfinex","ETHUSD",1746995645382,3.99879365,2500.8,2500.2,0.8014]
["bitfinex","ETHUSD",1746995645705,3.99928708,2500.5,2500.2,0.8014]
["bitfinex","ETHUSD",1746995646288,3.99895431,2500.7,2500.2,1.68654]
["bitfinex","ETHUSD",1746995647085,3.99922274,2500.5,2500.2,0.8014]
["bitfinex","ETHUSD",1746995647290,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995649312,0.7816,2500.7,2500.1,0.05]
["bitfinex","ETHUSD",1746995649495,3.98629429,2500.9,2500.2,0.797]
["bitfinex","ETHUSD",1746995649496,3.9992851,2500.5,2500.2,0.797]
["bitfinex","ETHUSD",1746995653620,3.9990181,2500.7,2500.2,0.797]
["bitfinex","ETHUSD",1746995653920,3.99904331,2500.6,2500.2,0.797]
["bitfinex","ETHUSD",1746995654908,3.99924396,2500.5,2500.2,0.797]
["bitfinex","ETHUSD",1746995657833,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746995659340,3.99932652,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1746995659542,3.99945108,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1746995659844,3.99945108,2500.4,2500.1,0.8172]
["bitfinex","ETHUSD",1746995660001,3.9995258,2500.3,2500.1,0.8172]
["bitfinex","ETHUSD",1746995661043,6.51907796,2500.6,2500.1,0.8172]
["bitfinex","ETHUSD",1746995661244,3.9992731,2500.5,2500.1,0.8172]
["bitfinex","ETHUSD",1746995661652,3.99911615,2500.6,2500.1,0.8172]
["bitfinex","ETHUSD",1746995661964,3.99897941,2500.7,2500.1,0.8172]
["bitfinex","ETHUSD",1746995662252,3.99897941,2500.7,2500.1,8.8172]
["bitfinex","ETHUSD",1746995662629,3.99846413,2501.0,2500.3,0.7672]
["bitfinex","ETHUSD",1746995662836,3.99824077,2501.1,2500.3,0.7672]
["bitfinex","ETHUSD",1746995663039,3.99895756,2500.7,2500.3,0.7672]
["bitfinex","ETHUSD",1746995663448,3.99876812,2500.8,2500.3,0.7672]
["bitfinex","ETHUSD",1746995665130,3.99876812,2500.8,2500.3,0.80718962]
["bitfinex","ETHUSD",1746995667369,3.99876812,2500.8,2500.3,0.7672]
["bitfinex","ETHUSD",1746995667673,0.7752,2501.3,2500.3,0.7672]
["bitfinex","ETHUSD",1746995667874,3.99823765,2501.2,2500.6,0.7685]
["bitfinex","ETHUSD",1746995668166,3.99744163,2501.6,2500.8,0.7685]
["bitfinex","ETHUSD",1746995668367,3.99744163,2501.6,2501.0,0.7685]
["bitfinex","ETHUSD",1746995668572,3.99788516,2501.4,2501.0,0.7685]
["bitfinex","ETHUSD",1746995669582,3.98629429,2501.8,2501.0,0.7685]
["bitfinex","ETHUSD",1746995669781,3.99823331,2501.2,2501.0,0.7685]
["bitfinex","ETHUSD",1746995669982,3.98629429,2501.8,2501.0,0.7685]
["bitfinex","ETHUSD",1746995669983,3.99824077,2501.1,2501.0,0.7685]
["bitfinex","ETHUSD",1746995671231,3.98629429,2501.8,2501.0,0.7685]
["bitfinex","ETHUSD",1746995671429,3.99767536,2501.5,2501.0,0.7685]
["bitfinex","ETHUSD",1746995671638,3.99750977,2501.6,2501.0,0.7685]
["bitfinex","ETHUSD",1746995671841,3.99762031,2501.5,2501.0,0.7685]
["bitfinex","ETHUSD",1746995672431,3.99762031,2501.5,2501.1,0.03997919]
["bitfinex","ETHUSD",1746995672637,0.7872,2502.2,2501.2,0.7759]
["bitfinex","ETHUSD",1746995672935,3.99673878,2502.1,2501.4,0.7759]
["bitfinex","ETHUSD",1746995673083,3.99724841,2501.8,2501.5,0.88158728]
["bitfinex","ETHUSD",1746995673289,3.99700894,2501.9,2501.5,0.88158728]
["bitfinex","ETHUSD",1746995674091,3.99600399,2502.5,2501.5,0.88158728]
["bitfinex","ETHUSD",1746995674092,0.7951,2503.2,2501.7,0.8271]
["bitfinex","ETHUSD",1746995674294,3.99557453,2502.8,2502.4,0.8271]
["bitfinex","ETHUSD",1746995675217,8.7763583,2503.2,2502.4,0.8271]
["bitfinex","ETHUSD",1746995675432,3.99606885,2502.5,2502.0,0.8271]
["bitfinex","ETHUSD",1746995675732,3.99580393,2502.7,2502.1,0.92267005]
["bitfinex","ETHUSD",1746995676030,3.9957722,2502.7,2502.2,0.8271]
["bitfinex","ETHUSD",1746995676454,8.7763361,2503.2,2502.3,0.03995999]
["bitfinex","ETHUSD",1746995676455,0.7951,2503.2,2502.3,0.03995999]
["bitfinex","ETHUSD",1746995676608,3.99530601,2503.0,2502.5,8.8271]
["bitfinex","ETHUSD",1746995677044,3.99498377,2503.2,2502.6,0.03995394]
["bitfinex","ETHUSD",1746995677240,3.99498377,2503.2,2502.7,0.8271]
["bitfinex","ETHUSD",1746995677550,3.99475966,2503.3,2502.8,0.03995103]
["bitfinex","ETHUSD",1746995677710,0.05,2503.4,2502.8,0.03995103]
["bitfinex","ETHUSD",1746995677913,0.05,2503.4,2502.7,0.8271]
["bitfinex","ETHUSD",1746995678120,4.04462395,2503.4,2502.7,0.8271]
["bitfinex","ETHUSD",1746995678337,0.05,2503.4,2502.9,0.8271]
["bitfinex","ETHUSD",1746995678522,0.05,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746995678707,4.04458539,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746995678908,0.05,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746995679103,0.05,2503.4,2503.1,8.03994534]
["bitfinex","ETHUSD",1746995679710,4.04459436,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746995679950,0.05,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746995680248,4.04467612,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746995680552,4.04465019,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746995680856,4.04458432,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746995681040,0.05,2503.4,2502.9,0.8271]
["bitfinex","ETHUSD",1746995681239,0.05,2503.4,2502.5,1.14701]
["bitfinex","ETHUSD",1746995681240,3.99520575,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1746995681427,3.99520575,2503.0,2502.7,8.7683]
["bitfinex","ETHUSD",1746995681627,3.99520575,2503.0,2502.7,9.947201]
["bitfinex","ETHUSD",1746995682427,3.99520575,2503.0,2502.7,8.7683]
["bitfinex","ETHUSD",1746995683253,3.99507133,2503.1,2502.7,8.7683]
["bitfinex","ETHUSD",1746995683436,0.05,2503.4,2502.7,8.7683]
["bitfinex","ETHUSD",1746995683437,4.04458962,2503.4,2502.7,8.7683]
["bitfinex","ETHUSD",1746995683613,0.05,2503.4,2502.8,0.80824722]
["bitfinex","ETHUSD",1746995683815,0.05,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1746995684057,0.05,2503.4,2503.2,8.7683]
["bitfinex","ETHUSD",1746995684209,0.05,2503.4,2503.3,41.14887758]
["bitfinex","ETHUSD",1746995684558,0.05,2503.4,2503.3,41.108937]
["bitfinex","ETHUSD",1746995685453,0.05,2503.4,2503.3,14.875671]
["bitfinex","ETHUSD",1746995685814,28.0648,2510.7,2504.1,12.81419]
["bitfinex","ETHUSD",1746995685815,0.8028,2505.3,2504.1,12.81419]
["bitfinex","ETHUSD",1746995686030,3.99269013,2504.6,2504.1,8.0]
["bitfinex","ETHUSD",1746995686240,3.99289113,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1746995686941,4.04302678,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1746995687254,0.05,2504.4,2504.1,8.0399297]
["bitfinex","ETHUSD",1746995687427,4.04298393,2504.4,2504.1,8.0399297]
["bitfinex","ETHUSD",1746995687642,4.04298393,2504.4,2504.1,9.18530267]
["bitfinex","ETHUSD",1746995688558,0.05,2504.4,2504.1,9.18530267]
["bitfinex","ETHUSD",1746995688928,4.04298494,2504.4,2504.1,9.18530267]
["bitfinex","ETHUSD",1746995689128,0.05,2504.4,2504.1,9.18530267]
["bitfinex","ETHUSD",1746995689470,0.05,2504.4,2504.1,9.14537297]
["bitfinex","ETHUSD",1746995689669,0.05,2504.4,2504.2,1.1787373]
["bitfinex","ETHUSD",1746995689965,0.05,2504.4,2504.2,1.21866511]
["bitfinex","ETHUSD",1746995690262,0.05,2504.4,2504.3,48.96385]
["bitfinex","ETHUSD",1746995690469,0.05,2504.4,2504.3,44.564179]
["bitfinex","ETHUSD",1746995690764,0.05,2504.4,2504.3,41.979775]
["bitfinex","ETHUSD",1746995691063,0.05,2504.4,2504.3,45.84411251]
["bitfinex","ETHUSD",1746995691457,0.05,2504.4,2504.3,15.59817751]
["bitfinex","ETHUSD",1746995691658,0.05,2504.4,2504.3,11.49595]
["bitfinex","ETHUSD",1746995693926,0.05,2504.4,2504.3,8.7718]
["bitfinex","ETHUSD",1746995694346,0.05,2504.4,2504.3,36.218522]
["bitfinex","ETHUSD",1746995694669,3.99226893,2504.9,2504.7,4.042558]
["bitfinex","ETHUSD",1746995694842,3.99249437,2504.7,2504.5,0.03992409]
["bitfinex","ETHUSD",1746995695046,3.99249437,2504.7,2504.4,0.03992457]
["bitfinex","ETHUSD",1746995695352,3.99249437,2504.7,2504.4,6.13639357]
["bitfinex","ETHUSD",1746995695674,3.99249437,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1746995695978,3.99267116,2504.6,2504.3,0.7718]
["bitfinex","ETHUSD",1746995696169,3.99267116,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1746995696469,3.99267116,2504.6,2504.3,1.64898]
["bitfinex","ETHUSD",1746995696655,3.99256161,2504.7,2504.5,8.0]
["bitfinex","ETHUSD",1746995696970,4.78909429,2505.3,2504.3,1.64898]
["bitfinex","ETHUSD",1746995696971,3.99265351,2504.6,2504.3,1.64898]
["bitfinex","ETHUSD",1746995697173,3.99202452,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1746995697672,3.99202452,2505.0,2504.5,0.03992411]
["bitfinex","ETHUSD",1746995698172,3.99260346,2504.7,2504.5,0.03992411]
["bitfinex","ETHUSD",1746995698374,3.99265351,2504.6,2504.4,0.03992456]
["bitfinex","ETHUSD",1746995698574,3.9923658,2504.8,2504.5,8.0]
["bitfinex","ETHUSD",1746995698749,3.99225116,2504.9,2504.6,1.35361146]
["bitfinex","ETHUSD",1746995699048,3.99225116,2504.9,2504.4,0.03992205]
["bitfinex","ETHUSD",1746995699463,3.99225116,2504.9,2504.3,1.64898]
["bitfinex","ETHUSD",1746995699834,3.99185661,2505.1,2504.3,1.64898]
["bitfinex","ETHUSD",1746995700177,3.99185661,2505.1,2504.5,8.0]
["bitfinex","ETHUSD",1746995700475,3.9924844,2504.8,2504.5,8.0]
["bitfinex","ETHUSD",1746995700774,3.99249411,2504.7,2504.6,6.366341]
["bitfinex","ETHUSD",1746995701073,3.99169726,2505.2,2504.6,6.366341]
["bitfinex","ETHUSD",1746995701282,3.99169726,2505.2,2504.5,9.492498]
["bitfinex","ETHUSD",1746995701643,3.99259375,2504.7,2504.5,9.492498]
["bitfinex","ETHUSD",1746995701857,3.99259375,2504.7,2504.6,6.498717]
["bitfinex","ETHUSD",1746995702059,4.76729375,2504.7,2504.6,6.498717]
["bitfinex","ETHUSD",1746995702289,3.99281293,2504.5,2503.5,0.7852]
["bitfinex","ETHUSD",1746995702577,3.99281293,2504.5,2503.1,2.638]
["bitfinex","ETHUSD",1746995702578,0.7747,2505.1,2504.6,4.767512]
["bitfinex","ETHUSD",1746995702755,3.99201596,2505.0,2504.7,0.03992463]
["bitfinex","ETHUSD",1746995702943,3.99218943,2504.9,2504.7,0.03992463]
["bitfinex","ETHUSD",1746995703145,3.99233471,2504.8,2504.7,0.03992463]
["bitfinex","ETHUSD",1746995703345,3.99249411,2504.7,2504.5,8.0]
["bitfinex","ETHUSD",1746995703579,3.99249411,2504.7,2504.6,11.7303]
["bitfinex","ETHUSD",1746995703881,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1746995707303,3.99172132,2505.2,2504.6,8.0]
["bitfinex","ETHUSD",1746995707304,0.05,2505.4,2504.9,8.0]
["bitfinex","ETHUSD",1746995707456,3.99177431,2505.2,2505.0,0.03991598]
["bitfinex","ETHUSD",1746995707656,3.99177431,2505.2,2504.7,0.03991651]
["bitfinex","ETHUSD",1746995707893,3.94177431,2505.2,2504.7,0.03991651]
["bitfinex","ETHUSD",1746995708670,3.99215445,2505.0,2504.7,0.03991651]
["bitfinex","ETHUSD",1746995709001,3.99229289,2504.9,2504.6,0.76]
["bitfinex","ETHUSD",1746995709359,3.99208619,2505.0,2504.6,0.76]
["bitfinex","ETHUSD",1746995709580,0.05,2505.4,2504.6,0.76]
["bitfinex","ETHUSD",1746995709801,3.99161258,2505.3,2504.7,0.03991955]
["bitfinex","ETHUSD",1746995710098,3.99174668,2505.2,2504.7,0.03991955]
["bitfinex","ETHUSD",1746995710987,3.99194636,2505.1,2504.7,0.03991955]
["bitfinex","ETHUSD",1746995711302,3.99157726,2505.3,2504.7,0.03991955]
["bitfinex","ETHUSD",1746995711598,3.99158551,2505.3,2504.7,0.03991955]
["bitfinex","ETHUSD",1746995712093,3.94158551,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1746995712296,3.94158551,2505.3,2504.9,1.10770831]
["bitfinex","ETHUSD",1746995713107,0.05,2505.4,2505.3,11.941585]
["bitfinex","ETHUSD",1746995713311,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746995714701,0.05,2505.4,2505.3,41.230298]
["bitfinex","ETHUSD",1746995714900,0.05,2505.4,2505.3,31.988767]
["bitfinex","ETHUSD",1746995715064,0.05,2505.4,2505.3,35.1876437]
["bitfinex","ETHUSD",1746995716306,0.05,2505.4,2505.3,27.9800817]
["bitfinex","ETHUSD",1746995719866,0.861,2506.4,2506.1,4.040308]
["bitfinex","ETHUSD",1746995719867,0.05,2506.4,2506.1,4.040308]
["bitfinex","ETHUSD",1746995720103,0.05,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746995720303,0.05,2506.4,2506.3,1.14008]
["bitfinex","ETHUSD",1746995720673,0.05,2506.4,2506.3,37.968341]
["bitfinex","ETHUSD",1746995720883,0.05,2506.4,2506.3,40.779201]
["bitfinex","ETHUSD",1746995721067,0.05,2506.4,2506.3,39.785539]
["bitfinex","ETHUSD",1746995721517,0.05,2506.4,2506.3,37.924254]
["bitfinex","ETHUSD",1746995721880,0.05,2506.4,2506.3,50.64593]
["bitfinex","ETHUSD",1746995722409,0.05,2506.4,2506.3,52.55337251]
["bitfinex","ETHUSD",1746995722612,0.05,2506.4,2506.3,50.718889]
["bitfinex","ETHUSD",1746995722909,0.05,2506.4,2506.3,52.62633151]
["bitfinex","ETHUSD",1746995723116,3.98837571,2507.3,2506.4,8.55]
["bitfinex","ETHUSD",1746995723279,3.98843098,2507.3,2506.6,8.0]
["bitfinex","ETHUSD",1746995723472,3.98843098,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1746995723908,4.03829363,2507.4,2506.9,0.7638]
["bitfinex","ETHUSD",1746995724107,0.05,2507.4,2507.0,2.635]
["bitfinex","ETHUSD",1746995724322,3.98838904,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1746995725113,3.98851308,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1746995725285,3.98839946,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1746995725486,0.05,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746995725709,3.98839889,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1746995725926,3.98839889,2507.3,2507.1,9.200218]
["bitfinex","ETHUSD",1746995726257,3.98839889,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1746995726734,3.988354,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1746995726895,3.98911882,2506.9,2506.5,0.07295317]
["bitfinex","ETHUSD",1746995727231,3.98880679,2507.1,2506.5,0.11284468]
["bitfinex","ETHUSD",1746995727452,0.8304,2507.2,2506.5,8.58035715]
["bitfinex","ETHUSD",1746995727605,0.05,2507.4,2506.6,0.7872]
["bitfinex","ETHUSD",1746995727803,4.03823044,2507.4,2506.8,8.0]
["bitfinex","ETHUSD",1746995728850,4.03823044,2507.4,2506.9,0.7872]
["bitfinex","ETHUSD",1746995728851,0.05,2507.4,2506.9,0.7872]
["bitfinex","ETHUSD",1746995729152,0.05,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746995729354,4.03821957,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746995729508,0.05,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746995729820,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746995730024,0.05,2507.4,2507.3,20.123382]
["bitfinex","ETHUSD",1746995730411,0.05,2507.4,2507.3,23.7577202]
["bitfinex","ETHUSD",1746995731636,0.05,2507.4,2507.3,23.93682809]
["bitfinex","ETHUSD",1746995732486,0.05,2507.4,2507.3,20.92704609]
["bitfinex","ETHUSD",1746995734221,0.05,2507.4,2507.3,20.37704609]
["bitfinex","ETHUSD",1746995734564,0.05,2507.4,2507.3,15.24304609]
["bitfinex","ETHUSD",1746995736660,0.05,2507.4,2507.3,13.85817809]
["bitfinex","ETHUSD",1746995736859,0.8297,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1746995737091,0.8297,2507.8,2507.3,8.17910789]
["bitfinex","ETHUSD",1746995737092,3.98749485,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1746995737292,3.98749485,2507.9,2507.7,0.1541246]
["bitfinex","ETHUSD",1746995737446,3.98730807,2508.0,2507.3,0.03987536]
["bitfinex","ETHUSD",1746995737653,0.8297,2508.1,2507.3,0.03987536]
["bitfinex","ETHUSD",1746995737654,3.98713986,2508.1,2507.8,0.1541246]
["bitfinex","ETHUSD",1746995737867,3.98713986,2508.1,2507.6,0.03987183]
["bitfinex","ETHUSD",1746995738188,3.98719057,2508.1,2507.9,0.15387913]
["bitfinex","ETHUSD",1746995738488,0.8797,2508.4,2507.6,0.34533718]
["bitfinex","ETHUSD",1746995738679,0.8797,2508.4,2507.7,0.15387913]
["bitfinex","ETHUSD",1746995739067,3.98700303,2508.2,2507.7,0.15387913]
["bitfinex","ETHUSD",1746995739265,0.8797,2508.4,2507.7,0.15387913]
["bitfinex","ETHUSD",1746995739466,3.98703727,2508.2,2507.7,0.15387913]
["bitfinex","ETHUSD",1746995739691,3.9870828,2508.1,2507.7,0.15387913]
["bitfinex","ETHUSD",1746995739898,3.98700047,2508.2,2507.7,0.15387913]
["bitfinex","ETHUSD",1746995740096,0.8797,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746995740097,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746995740301,0.05,2508.4,2508.3,0.15314279]
["bitfinex","ETHUSD",1746995740597,0.05,2508.4,2508.1,8.03986661]
["bitfinex","ETHUSD",1746995740816,0.05,2509.4,2508.3,1.48994279]
["bitfinex","ETHUSD",1746995740953,0.05,2509.4,2508.6,0.55]
["bitfinex","ETHUSD",1746995741154,0.05,2509.4,2508.5,0.7868]
["bitfinex","ETHUSD",1746995741389,0.8138,2509.4,2508.7,8.0]
["bitfinex","ETHUSD",1746995741585,0.05,2509.4,2508.8,1.3291]
["bitfinex","ETHUSD",1746995741803,0.05,2509.4,2508.9,0.7868]
["bitfinex","ETHUSD",1746995741954,4.03502518,2509.4,2508.9,0.7868]
["bitfinex","ETHUSD",1746995742154,3.98542246,2509.2,2509.0,0.1461739]
["bitfinex","ETHUSD",1746995742391,3.98524514,2509.3,2509.0,0.1461739]
["bitfinex","ETHUSD",1746995742603,4.03507449,2509.4,2509.0,0.1461739]
["bitfinex","ETHUSD",1746995742776,0.05,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1746995742960,0.05,2509.4,2509.1,8.03984966]
["bitfinex","ETHUSD",1746995743206,0.05,2509.4,2509.2,0.14190692]
["bitfinex","ETHUSD",1746995743705,0.05,2509.4,2509.3,10.70084874]
["bitfinex","ETHUSD",1746995743869,0.05,2509.4,2509.3,13.50675]
["bitfinex","ETHUSD",1746995744201,0.05,2509.4,2509.3,16.42568911]
["bitfinex","ETHUSD",1746995744357,2.48160662,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1746995744713,2.48160662,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1746995744858,2.48160662,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746995745056,2.48160662,2510.0,2509.9,10.633]
["bitfinex","ETHUSD",1746995745259,2.43160662,2510.0,2509.9,11.59818478]
["bitfinex","ETHUSD",1746995745491,2.43160662,2510.0,2509.9,13.02490326]
["bitfinex","ETHUSD",1746995745758,2.43160662,2510.0,2509.9,8.13538478]
["bitfinex","ETHUSD",1746995745957,2.43160662,2510.0,2509.9,10.76838478]
["bitfinex","ETHUSD",1746995746809,6.41567036,2510.0,2509.9,10.76838478]
["bitfinex","ETHUSD",1746995747009,6.41567036,2510.0,2509.9,0.13538478]
["bitfinex","ETHUSD",1746995747301,3.98430203,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1746995747540,3.98430203,2509.9,2509.8,0.12986397]
["bitfinex","ETHUSD",1746995747703,4.76540203,2509.9,2509.8,0.12986397]
["bitfinex","ETHUSD",1746995748024,6.4156881,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1746995748226,3.98422247,2509.9,2509.8,0.12991297]
["bitfinex","ETHUSD",1746995748428,2.43160662,2510.0,2509.8,0.12991297]
["bitfinex","ETHUSD",1746995749432,2.43160662,2510.0,2509.8,0.16975259]
["bitfinex","ETHUSD",1746995749600,2.43160662,2510.0,2509.8,0.12991297]
["bitfinex","ETHUSD",1746995749792,2.43160662,2510.0,2509.9,0.7794]
["bitfinex","ETHUSD",1746995750008,2.43160662,2510.0,2509.9,0.90926397]
["bitfinex","ETHUSD",1746995750213,2.43160662,2510.0,2509.9,8.90926397]
["bitfinex","ETHUSD",1746995750611,6.41567036,2510.0,2509.9,8.12986397]
["bitfinex","ETHUSD",1746995752411,6.41567036,2510.0,2509.9,0.12986397]
["bitfinex","ETHUSD",1746995752412,7.21467036,2510.0,2509.9,0.12986397]
["bitfinex","ETHUSD",1746995752611,3.98503858,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1746995752857,3.98503858,2509.4,2509.3,0.12008561]
["bitfinex","ETHUSD",1746995753149,3.98487264,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1746995753453,3.98484409,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1746995753616,3.98509663,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1746995754012,3.98517514,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1746995754320,3.98517514,2509.3,2508.9,0.7794]
["bitfinex","ETHUSD",1746995754321,3.98536624,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1746995754528,4.78393741,2509.5,2509.3,8.0]
["bitfinex","ETHUSD",1746995754728,4.78393741,2509.5,2508.9,9.0682]
["bitfinex","ETHUSD",1746995754960,4.78393741,2509.5,2509.0,0.12008561]
["bitfinex","ETHUSD",1746995755259,3.98538496,2509.2,2509.0,0.12008561]
["bitfinex","ETHUSD",1746995755459,3.98501633,2509.4,2509.0,0.12008561]
["bitfinex","ETHUSD",1746995755643,3.98532268,2509.3,2509.0,0.12008561]
["bitfinex","ETHUSD",1746995756043,3.9854928,2509.1,2509.0,0.12008561]
["bitfinex","ETHUSD",1746995756617,3.9854928,2509.1,2508.8,2.682]
["bitfinex","ETHUSD",1746995756941,0.799,2509.5,2508.9,8.12008561]
["bitfinex","ETHUSD",1746995757652,3.98551707,2509.1,2508.9,8.12008561]
["bitfinex","ETHUSD",1746995758416,3.98565165,2509.0,2508.9,8.12008561]
["bitfinex","ETHUSD",1746995760025,3.98552813,2509.1,2508.9,8.90368561]
["bitfinex","ETHUSD",1746995760215,2.43160662,2510.0,2509.1,3.985528]
["bitfinex","ETHUSD",1746995760547,2.43160662,2510.0,2509.7,0.7836]
["bitfinex","ETHUSD",1746995760750,2.43160662,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746995761262,2.43160662,2510.0,2509.9,8.12008561]
["bitfinex","ETHUSD",1746995763271,2.43160662,2510.0,2509.9,0.12008561]
["bitfinex","ETHUSD",1746995763433,6.41567036,2510.0,2509.4,3.4656]
["bitfinex","ETHUSD",1746995763774,2.43160662,2510.0,2509.5,10.41043361]
["bitfinex","ETHUSD",1746995763980,2.43160662,2510.0,2509.8,0.7836]
["bitfinex","ETHUSD",1746995764160,2.43160662,2510.0,2509.7,9.95816459]
["bitfinex","ETHUSD",1746995764161,0.05,2510.4,2509.9,0.80483287]
["bitfinex","ETHUSD",1746995764358,3.98359441,2510.3,2510.1,8.0]
["bitfinex","ETHUSD",1746995764730,0.05,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746995764930,3.98358761,2510.3,2510.2,0.12008561]
["bitfinex","ETHUSD",1746995765148,0.7506,2510.3,2509.3,3.447]
["bitfinex","ETHUSD",1746995765343,0.7506,2509.8,2509.0,0.765]
["bitfinex","ETHUSD",1746995765578,3.98511165,2509.4,2509.1,2.80108561]
["bitfinex","ETHUSD",1746995765786,0.7506,2509.8,2509.1,2.80108561]
["bitfinex","ETHUSD",1746995766077,3.98468752,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1746995766429,4.03344079,2510.4,2509.1,2.681]
["bitfinex","ETHUSD",1746995766430,0.7506,2510.1,2509.1,2.681]
["bitfinex","ETHUSD",1746995766562,3.98453617,2509.8,2509.3,0.12008561]
["bitfinex","ETHUSD",1746995766767,4.73455249,2510.1,2509.2,8.40044232]
["bitfinex","ETHUSD",1746995766979,0.7506,2510.1,2509.4,0.12008561]
["bitfinex","ETHUSD",1746995767155,3.98461422,2509.7,2509.2,8.36059362]
["bitfinex","ETHUSD",1746995767356,0.47343851,2510.0,2509.5,0.12008561]
["bitfinex","ETHUSD",1746995767554,3.98466918,2509.7,2509.4,2.681]
["bitfinex","ETHUSD",1746995767757,3.98466918,2509.7,2509.6,0.12175036]
["bitfinex","ETHUSD",1746995767963,3.98492919,2509.5,2509.3,2.681]
["bitfinex","ETHUSD",1746995768160,0.8262,2509.9,2509.4,8.0]
["bitfinex","ETHUSD",1746995768484,0.8262,2510.3,2509.6,8.7888]
["bitfinex","ETHUSD",1746995768688,3.98392377,2510.1,2509.6,8.7888]
["bitfinex","ETHUSD",1746995769192,0.8262,2510.3,2509.7,0.03984251]
["bitfinex","ETHUSD",1746995769982,0.05,2510.4,2509.9,8.0]
["bitfinex","ETHUSD",1746995770144,0.05,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746995770343,3.98359831,2510.3,2510.1,8.0]
["bitfinex","ETHUSD",1746995771758,0.05,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746995771952,0.05,2510.4,2510.0,2.681]
["bitfinex","ETHUSD",1746995772159,0.05,2510.4,2510.1,0.806]
["bitfinex","ETHUSD",1746995772555,0.05,2510.4,2510.2,20.343505]
["bitfinex","ETHUSD",1746995772775,0.05,2510.4,2510.3,8.337001]
["bitfinex","ETHUSD",1746995772992,0.05,2510.4,2510.2,13.509637]
["bitfinex","ETHUSD",1746995773195,0.05,2510.4,2510.3,8.1202329]
["bitfinex","ETHUSD",1746995773394,0.05,2510.4,2510.3,16.6967489]
["bitfinex","ETHUSD",1746995773686,4.03342893,2510.4,2510.3,0.1202329]
["bitfinex","ETHUSD",1746995773862,0.05,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746995774064,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995774373,0.05,2510.4,2510.3,20.218808]
["bitfinex","ETHUSD",1746995774681,4.03342893,2510.4,2510.3,8.1202329]
["bitfinex","ETHUSD",1746995776472,0.05,2510.4,2510.3,8.8884329]
["bitfinex","ETHUSD",1746995776658,0.05,2510.4,2510.3,21.32092519]
["bitfinex","ETHUSD",1746995776847,0.05,2510.4,2510.3,20.37863219]
["bitfinex","ETHUSD",1746995777999,0.05,2510.4,2510.3,16.44062119]
["bitfinex","ETHUSD",1746995778303,0.05,2510.4,2510.3,8.1202329]
["bitfinex","ETHUSD",1746995778468,4.03342893,2510.4,2510.3,8.1202329]
["bitfinex","ETHUSD",1746995778868,4.03342893,2510.4,2510.3,0.1202329]
["bitfinex","ETHUSD",1746995778869,4.80102893,2510.4,2510.3,0.1202329]
["bitfinex","ETHUSD",1746995779055,3.98422247,2509.9,2509.8,2.681]
["bitfinex","ETHUSD",1746995779255,3.98422247,2509.9,2509.8,10.78809884]
["bitfinex","ETHUSD",1746995779508,3.98422247,2509.9,2509.8,0.10709884]
["bitfinex","ETHUSD",1746995779700,3.98501633,2509.4,2509.3,2.681]
["bitfinex","ETHUSD",1746995779995,3.98493416,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1746995780147,3.98493416,2509.5,2509.3,2.78148876]
["bitfinex","ETHUSD",1746995780353,3.98501633,2509.4,2509.3,2.78148876]
["bitfinex","ETHUSD",1746995780949,5.15111796,2509.4,2509.3,0.10048876]
["bitfinex","ETHUSD",1746995781146,3.98527412,2509.3,2508.6,0.03985512]
["bitfinex","ETHUSD",1746995781393,3.98527878,2509.3,2508.7,0.7682]
["bitfinex","ETHUSD",1746995781613,3.98534316,2509.2,2508.7,0.8724532]
["bitfinex","ETHUSD",1746995781816,3.98558351,2509.1,2508.7,0.8724532]
["bitfinex","ETHUSD",1746995781986,3.98540631,2509.2,2508.8,27.32793783]
["bitfinex","ETHUSD",1746995782175,3.98540631,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746995782717,3.98540631,2509.2,2509.1,0.1042532]
["bitfinex","ETHUSD",1746995782877,0.7676,2509.4,2508.6,8.0]
["bitfinex","ETHUSD",1746995783214,3.98540395,2509.2,2508.7,0.11004563]
["bitfinex","ETHUSD",1746995783421,3.98596938,2508.8,2508.7,0.11004563]
["bitfinex","ETHUSD",1746995783582,0.7676,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746995783779,0.7676,2509.8,2509.0,0.80805945]
["bitfinex","ETHUSD",1746995784010,3.98515922,2509.4,2509.0,0.7682]
["bitfinex","ETHUSD",1746995784209,3.98517992,2509.3,2509.0,0.7682]
["bitfinex","ETHUSD",1746995784424,3.98517992,2509.3,2509.1,0.98696346]
["bitfinex","ETHUSD",1746995784626,0.05,2510.4,2509.2,4.0492]
["bitfinex","ETHUSD",1746995784856,0.05,2510.4,2509.6,8.7682]
["bitfinex","ETHUSD",1746995785007,0.05,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746995785205,3.98366806,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1746995785907,3.98366806,2510.3,2510.1,0.10716052]
["bitfinex","ETHUSD",1746995787852,3.98374631,2510.2,2510.1,0.10716052]
["bitfinex","ETHUSD",1746995788204,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746995788405,3.98451735,2509.8,2509.2,0.7682]
["bitfinex","ETHUSD",1746995788727,3.98451735,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1746995788919,0.05,2510.4,2509.7,8.0]
["bitfinex","ETHUSD",1746995789254,3.98358761,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1746995789440,3.98432658,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1746995791248,0.82113929,2510.4,2509.7,8.0]
["bitfinex","ETHUSD",1746995791450,3.98422963,2509.9,2509.6,2.731]
["bitfinex","ETHUSD",1746995791678,3.98422963,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1746995792281,3.98379284,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1746995792487,3.9841064,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1746995792639,3.98426208,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1746995793036,0.05,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1746995793375,0.05,2510.4,2509.8,0.8161]
["bitfinex","ETHUSD",1746995793962,0.05,2510.4,2509.9,0.03983565]
["bitfinex","ETHUSD",1746995794370,0.05,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1746995794876,0.05,2510.4,2510.0,8.03983552]
["bitfinex","ETHUSD",1746995795071,0.05,2510.4,2510.1,1.08088355]
["bitfinex","ETHUSD",1746995795271,0.05,2510.4,2510.2,10.731]
["bitfinex","ETHUSD",1746995795441,0.05,2510.4,2510.3,27.297032]
["bitfinex","ETHUSD",1746995796066,0.05,2510.4,2510.3,8.8022]
["bitfinex","ETHUSD",1746995796382,0.05,2510.4,2510.3,8.84203144]
["bitfinex","ETHUSD",1746995796617,0.05,2510.4,2510.3,33.44626294]
["bitfinex","ETHUSD",1746995796820,0.05,2510.4,2510.3,33.4064315]
["bitfinex","ETHUSD",1746995797173,0.05,2510.4,2510.3,10.0675915]
["bitfinex","ETHUSD",1746995797390,0.05,2510.4,2510.3,34.63574295]
["bitfinex","ETHUSD",1746995797579,0.05,2510.4,2510.3,34.5959155]
["bitfinex","ETHUSD",1746995798123,0.05,2510.4,2510.3,21.9557875]
["bitfinex","ETHUSD",1746995798478,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995799416,0.05,2510.4,2510.3,10.73]
["bitfinex","ETHUSD",1746995800015,0.05,2510.4,2510.3,16.097834]
["bitfinex","ETHUSD",1746995801223,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995801741,0.05,2510.4,2510.3,29.525443]
["bitfinex","ETHUSD",1746995801912,0.05,2510.4,2510.3,32.59387566]
["bitfinex","ETHUSD",1746995802114,0.05,2510.4,2510.3,20.81995566]
["bitfinex","ETHUSD",1746995803197,0.05,2510.4,2510.3,20.91885462]
["bitfinex","ETHUSD",1746995803399,0.05,2510.4,2510.3,17.48561162]
["bitfinex","ETHUSD",1746995805513,4.84522893,2510.4,2510.3,0.09889896]
["bitfinex","ETHUSD",1746995805711,3.98411605,2510.0,2509.8,14.335]
["bitfinex","ETHUSD",1746995806029,3.98398556,2510.1,2509.9,0.09053609]
["bitfinex","ETHUSD",1746995806584,3.98406374,2510.0,2509.9,0.09053609]
["bitfinex","ETHUSD",1746995806997,0.8118,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1746995807195,0.8118,2510.0,2509.5,8.35699718]
["bitfinex","ETHUSD",1746995807399,0.8118,2510.0,2509.6,0.09053609]
["bitfinex","ETHUSD",1746995807598,3.9842723,2509.9,2509.6,0.09053609]
["bitfinex","ETHUSD",1746995808453,6.80245403,2510.4,2509.6,0.09053609]
["bitfinex","ETHUSD",1746995808454,0.8618,2510.4,2509.6,0.09053609]
["bitfinex","ETHUSD",1746995808615,3.98388116,2510.2,2509.6,1.24813485]
["bitfinex","ETHUSD",1746995808800,3.98384038,2510.2,2509.6,1.24813485]
["bitfinex","ETHUSD",1746995809441,3.9839613,2510.1,2509.6,1.24813485]
["bitfinex","ETHUSD",1746995809643,3.9839613,2510.1,2509.6,1.20828942]
["bitfinex","ETHUSD",1746995809843,3.98453998,2509.7,2509.6,0.09053609]
["bitfinex","ETHUSD",1746995810139,4.81403998,2509.7,2509.6,0.09053609]
["bitfinex","ETHUSD",1746995810343,3.98501857,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1746995810544,3.98533397,2509.2,2509.0,2.73]
["bitfinex","ETHUSD",1746995810851,3.9854928,2509.1,2509.0,2.73]
["bitfinex","ETHUSD",1746995811034,3.9854928,2509.1,2509.0,10.73]
["bitfinex","ETHUSD",1746995811349,3.9854928,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1746995811662,4.8149928,2509.1,2508.7,2.73]
["bitfinex","ETHUSD",1746995811840,3.98582619,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746995812222,3.98582619,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1746995812424,3.98582619,2508.9,2508.6,9.95404]
["bitfinex","ETHUSD",1746995812657,0.8295,2509.1,2508.6,1.95404]
["bitfinex","ETHUSD",1746995812858,3.9856778,2509.0,2508.5,3.5404]
["bitfinex","ETHUSD",1746995813163,3.98584978,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1746995814932,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1746995815134,3.9859599,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746995815333,3.98594646,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1746995815570,3.98594646,2508.9,2508.6,9.073]
["bitfinex","ETHUSD",1746995816057,3.98599362,2508.8,2508.6,9.073]
["bitfinex","ETHUSD",1746995816256,3.98599362,2508.8,2507.9,1.99114126]
["bitfinex","ETHUSD",1746995816257,4.11570938,2508.9,2507.6,0.7684]
["bitfinex","ETHUSD",1746995816476,3.98671835,2508.4,2507.6,0.7684]
["bitfinex","ETHUSD",1746995816645,4.76660573,2508.6,2507.6,0.7684]
["bitfinex","ETHUSD",1746995816967,3.9869632,2508.2,2507.9,0.7684]
["bitfinex","ETHUSD",1746995817176,3.9870282,2508.2,2507.9,1.9289349]
["bitfinex","ETHUSD",1746995817339,3.9870282,2508.2,2508.0,0.07594899]
["bitfinex","ETHUSD",1746995818736,3.9867927,2508.3,2508.0,0.07594899]
["bitfinex","ETHUSD",1746995818737,3.98708185,2508.1,2508.0,0.07594899]
["bitfinex","ETHUSD",1746995818935,3.98700541,2508.2,2508.1,11.987081]
["bitfinex","ETHUSD",1746995819145,3.98700541,2508.2,2508.1,8.07780702]
["bitfinex","ETHUSD",1746995824478,4.76940541,2508.2,2508.1,0.07780702]
["bitfinex","ETHUSD",1746995824678,3.98755881,2507.8,2507.7,2.761]
["bitfinex","ETHUSD",1746995824904,3.98755881,2507.8,2507.7,10.8434743]
["bitfinex","ETHUSD",1746995826973,3.98755881,2507.8,2507.7,8.0824743]
["bitfinex","ETHUSD",1746995830125,3.98707535,2508.2,2508.1,8.987219]
["bitfinex","ETHUSD",1746995830323,3.98708185,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1746995830488,3.98724082,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1746995830687,3.98692289,2508.2,2507.5,0.8134]
["bitfinex","ETHUSD",1746995830935,3.98692289,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1746995831994,3.98692289,2508.2,2507.6,2.762]
["bitfinex","ETHUSD",1746995831995,3.98773387,2507.7,2507.5,0.8134]
["bitfinex","ETHUSD",1746995832199,3.98773387,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1746995832721,3.98773387,2507.7,2507.6,11.906823]
["bitfinex","ETHUSD",1746995833091,3.98773387,2507.7,2507.6,11.9870205]
["bitfinex","ETHUSD",1746995833283,3.98773387,2507.7,2507.6,8.0801975]
["bitfinex","ETHUSD",1746995838179,3.98773387,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1746995838180,4.77091308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746995838390,3.98820944,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746995838692,2.763,2508.2,2507.2,16.633157]
["bitfinex","ETHUSD",1746995838693,4.76949354,2508.1,2507.2,16.633157]
["bitfinex","ETHUSD",1746995838895,3.98755881,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1746995839040,4.76949354,2508.1,2507.3,5.513]
["bitfinex","ETHUSD",1746995839041,3.98819494,2507.4,2507.3,5.513]
["bitfinex","ETHUSD",1746995839251,3.9875077,2507.9,2507.3,5.513]
["bitfinex","ETHUSD",1746995839446,3.98819494,2507.4,2507.3,5.513]
["bitfinex","ETHUSD",1746995842592,3.98782111,2507.7,2507.3,5.513]
["bitfinex","ETHUSD",1746995842765,3.98796821,2507.6,2507.3,5.513]
["bitfinex","ETHUSD",1746995843085,3.98758776,2507.8,2507.6,3.987968]
["bitfinex","ETHUSD",1746995843288,3.98758776,2507.8,2507.4,8.5513]
["bitfinex","ETHUSD",1746995843476,3.98790157,2507.6,2507.4,8.5513]
["bitfinex","ETHUSD",1746995845055,3.98790157,2507.6,2507.5,0.8177]
["bitfinex","ETHUSD",1746995846203,4.53612104,2508.8,2507.5,0.8177]
["bitfinex","ETHUSD",1746995846204,0.7657,2508.6,2507.5,0.8177]
["bitfinex","ETHUSD",1746995846358,0.7657,2508.9,2507.7,0.8177]
["bitfinex","ETHUSD",1746995846556,3.98693842,2508.2,2507.7,0.8177]
["bitfinex","ETHUSD",1746995847251,3.98735993,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1746995848383,3.98764131,2507.8,2507.7,10.743]
["bitfinex","ETHUSD",1746995848688,3.98764131,2507.8,2507.7,20.747156]
["bitfinex","ETHUSD",1746995848890,3.98764131,2507.8,2507.7,10.743]
["bitfinex","ETHUSD",1746995849794,3.98708185,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1746995849989,3.98708185,2508.1,2507.8,3.987641]
["bitfinex","ETHUSD",1746995849990,3.98724071,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1746995850190,3.98612827,2508.7,2508.0,8.0]
["bitfinex","ETHUSD",1746995850382,3.98686309,2508.3,2507.8,8.8116]
["bitfinex","ETHUSD",1746995850583,3.98668877,2508.4,2507.8,8.8116]
["bitfinex","ETHUSD",1746995850957,3.98680904,2508.3,2507.8,8.8116]
["bitfinex","ETHUSD",1746995851156,3.98680904,2508.3,2507.9,1.15546]
["bitfinex","ETHUSD",1746995852093,3.98668856,2508.4,2507.9,1.15546]
["bitfinex","ETHUSD",1746995852297,3.98684296,2508.3,2507.9,1.15546]
["bitfinex","ETHUSD",1746995852494,0.817,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1746995852801,3.98597368,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1746995853015,3.98568042,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1746995853556,2.52,2509.9,2508.7,0.03985984]
["bitfinex","ETHUSD",1746995853795,3.98470217,2509.6,2508.9,8.0]
["bitfinex","ETHUSD",1746995854094,3.98520838,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746995854598,3.98511462,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746995854892,3.98511462,2509.4,2508.9,9.19481337]
["bitfinex","ETHUSD",1746995855457,3.98511462,2509.4,2508.9,8.03985337]
["bitfinex","ETHUSD",1746995856493,3.98527442,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746995856701,3.98533397,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746995857415,3.98533397,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746995857583,3.98607771,2508.8,2508.6,2.742]
["bitfinex","ETHUSD",1746995857783,5.20138548,2508.8,2508.6,2.742]
["bitfinex","ETHUSD",1746995857992,5.20138548,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1746995859370,3.98612827,2508.7,2508.4,8.0]
["bitfinex","ETHUSD",1746995859573,5.20131239,2508.8,2508.0,0.7682]
["bitfinex","ETHUSD",1746995859817,3.98669196,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1746995860178,3.98669196,2508.4,2508.2,2.742]
["bitfinex","ETHUSD",1746995860604,3.98676394,2508.3,2508.2,2.742]
["bitfinex","ETHUSD",1746995861171,0.52013124,2508.7,2508.2,2.742]
["bitfinex","ETHUSD",1746995861417,3.98606068,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1746995861597,3.98565165,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1746995861598,3.98565865,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1746995861784,3.98604571,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1746995861988,0.7591,2509.4,2508.6,8.0]
["bitfinex","ETHUSD",1746995862310,3.98608752,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1746995862473,3.98581051,2508.9,2508.8,3.986087]
["bitfinex","ETHUSD",1746995862676,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746995863101,3.98565165,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1746995863617,3.9855878,2509.1,2509.0,3.985651]
["bitfinex","ETHUSD",1746995863782,3.9855878,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1746995866391,3.98535803,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1746995866392,3.98533397,2509.2,2509.1,11.985587]
["bitfinex","ETHUSD",1746995866599,3.98573541,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1746995866810,3.98573541,2509.0,2508.8,9.15431]
["bitfinex","ETHUSD",1746995867125,3.98546347,2509.2,2508.8,9.15431]
["bitfinex","ETHUSD",1746995867910,3.9855824,2509.1,2508.8,9.15431]
["bitfinex","ETHUSD",1746995868478,3.98539841,2509.2,2509.1,3.985582]
["bitfinex","ETHUSD",1746995868682,3.98526017,2509.3,2508.9,0.03985363]
["bitfinex","ETHUSD",1746995869010,3.98488255,2509.5,2508.9,1.31357999]
["bitfinex","ETHUSD",1746995869196,3.98519542,2509.3,2508.9,1.31357999]
["bitfinex","ETHUSD",1746995870216,3.9847097,2509.6,2508.9,1.31357999]
["bitfinex","ETHUSD",1746995870406,3.98556711,2509.1,2508.9,1.27372636]
["bitfinex","ETHUSD",1746995870583,3.98556711,2509.1,2509.0,14.082298]
["bitfinex","ETHUSD",1746995870783,3.98525359,2509.3,2509.0,6.082298]
["bitfinex","ETHUSD",1746995871012,3.98544813,2509.2,2508.9,1.27372636]
["bitfinex","ETHUSD",1746995871603,3.98544813,2509.2,2509.0,14.088313]
["bitfinex","ETHUSD",1746995871812,3.98544813,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746995872016,3.98544813,2509.2,2508.9,1.27372636]
["bitfinex","ETHUSD",1746995872333,3.9854928,2509.1,2509.0,6.088313]
["bitfinex","ETHUSD",1746995872521,3.9854928,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1746995874431,4.7898154,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1746995874639,0.7669,2510.0,2509.4,8.0]
["bitfinex","ETHUSD",1746995874797,3.98458038,2509.7,2509.4,8.7762]
["bitfinex","ETHUSD",1746995874991,3.9843948,2509.8,2509.4,8.7762]
["bitfinex","ETHUSD",1746995875188,3.98422247,2509.9,2509.4,8.7762]
["bitfinex","ETHUSD",1746995875428,3.98422247,2509.9,2509.4,8.0]
["bitfinex","ETHUSD",1746995875999,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1746995876528,3.98474887,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1746995876897,3.98457577,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1746995877326,4.75099157,2510.0,2509.4,9.14922]
["bitfinex","ETHUSD",1746995877641,3.98477843,2509.6,2509.4,9.14922]
["bitfinex","ETHUSD",1746995878319,3.98485754,2509.5,2509.4,9.14922]
["bitfinex","ETHUSD",1746995878830,3.98472814,2509.6,2509.4,9.14922]
["bitfinex","ETHUSD",1746995878990,0.7893,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1746995879190,3.98418146,2510.0,2509.7,1.2809028]
["bitfinex","ETHUSD",1746995879393,3.98418146,2510.0,2509.5,0.86414142]
["bitfinex","ETHUSD",1746995879994,0.05,2510.4,2509.5,0.86414142]
["bitfinex","ETHUSD",1746995880206,3.98359188,2510.3,2509.5,0.93700738]
["bitfinex","ETHUSD",1746995880412,4.03342897,2510.4,2509.7,0.8243]
["bitfinex","ETHUSD",1746995880740,0.05,2510.4,2510.0,0.8243]
["bitfinex","ETHUSD",1746995880956,0.05,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1746995881102,0.05,2510.4,2510.3,44.696415]
["bitfinex","ETHUSD",1746995881731,0.05,2510.4,2510.3,39.511105]
["bitfinex","ETHUSD",1746995881950,0.05,2510.4,2510.3,36.098497]
["bitfinex","ETHUSD",1746995882120,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995883124,4.03342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995883325,4.03342893,2510.4,2510.3,10.715]
["bitfinex","ETHUSD",1746995884060,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995884245,0.05,2510.4,2510.3,11.603243]
["bitfinex","ETHUSD",1746995884430,0.05,2510.4,2510.3,33.333584]
["bitfinex","ETHUSD",1746995884638,0.05,2510.4,2510.3,27.639674]
["bitfinex","ETHUSD",1746995884829,0.05,2510.4,2510.3,20.67852]
["bitfinex","ETHUSD",1746995885032,4.03342893,2510.4,2510.3,15.323583]
["bitfinex","ETHUSD",1746995885231,4.03342893,2510.4,2510.3,11.603243]
["bitfinex","ETHUSD",1746995885555,4.03342893,2510.4,2510.3,12.608583]
["bitfinex","ETHUSD",1746995885755,4.03342893,2510.4,2509.5,14.96186596]
["bitfinex","ETHUSD",1746995885756,4.03342893,2510.4,2509.7,0.7886]
["bitfinex","ETHUSD",1746995885954,3.98434499,2509.9,2509.8,10.715]
["bitfinex","ETHUSD",1746995886134,3.98408331,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746995886320,3.98408331,2510.0,2509.8,2.715]
["bitfinex","ETHUSD",1746995886656,3.98398054,2510.1,2509.8,3.86536]
["bitfinex","ETHUSD",1746995889660,3.98408989,2510.0,2509.8,3.86536]
["bitfinex","ETHUSD",1746995890142,3.98422247,2509.9,2509.7,2.715]
["bitfinex","ETHUSD",1746995890347,3.98422247,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1746995891241,0.05,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746995891481,0.05,2510.4,2509.8,8.03984265]
["bitfinex","ETHUSD",1746995892386,3.98366429,2510.3,2509.8,8.03984265]
["bitfinex","ETHUSD",1746995892688,3.98366429,2510.3,2509.9,1.07548427]
["bitfinex","ETHUSD",1746995893060,3.98366429,2510.3,2509.9,1.86688427]
["bitfinex","ETHUSD",1746995893381,0.05,2510.4,2509.9,1.86688427]
["bitfinex","ETHUSD",1746995893561,3.98378122,2510.2,2509.9,1.86688427]
["bitfinex","ETHUSD",1746995894086,3.98362015,2510.3,2509.9,1.86688427]
["bitfinex","ETHUSD",1746995895486,3.98375551,2510.2,2509.9,0.7914]
["bitfinex","ETHUSD",1746995898123,4.03342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995898405,0.05,2510.4,2510.3,2.715]
["bitfinex","ETHUSD",1746995898582,0.05,2510.4,2510.3,10.715]
["bitfinex","ETHUSD",1746995898984,0.05,2510.4,2510.3,41.598931]
["bitfinex","ETHUSD",1746995899409,0.05,2510.4,2510.3,10.715]
["bitfinex","ETHUSD",1746995899710,0.05,2510.4,2510.3,41.604531]
["bitfinex","ETHUSD",1746995899896,0.05,2510.4,2510.3,43.71981876]
["bitfinex","ETHUSD",1746995900402,0.05,2510.4,2510.3,38.16576576]
["bitfinex","ETHUSD",1746995900706,0.05,2510.4,2510.3,17.64286776]
["bitfinex","ETHUSD",1746995901316,0.05,2510.4,2510.3,12.83028776]
["bitfinex","ETHUSD",1746995901641,0.05,2510.4,2510.3,17.52338776]
["bitfinex","ETHUSD",1746995901950,4.03342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995902095,4.84672893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995908429,5.06886176,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995908842,5.61886176,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746995909857,3.98485754,2509.5,2509.4,2.672]
["bitfinex","ETHUSD",1746995910029,3.98485754,2509.5,2509.4,10.672]
["bitfinex","ETHUSD",1746995912275,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1746995913429,0.8287,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1746995913633,3.98461274,2509.7,2509.2,8.8233]
["bitfinex","ETHUSD",1746995914170,3.98461274,2509.7,2509.3,1.14953]
["bitfinex","ETHUSD",1746995914369,3.98470065,2509.6,2509.3,1.14953]
["bitfinex","ETHUSD",1746995914874,3.98444466,2509.8,2509.3,1.14953]
["bitfinex","ETHUSD",1746995915233,3.98481672,2509.6,2509.3,1.14953]
["bitfinex","ETHUSD",1746995916049,3.98499002,2509.5,2509.3,1.14953]
["bitfinex","ETHUSD",1746995916449,3.98485754,2509.5,2509.3,1.14953]
["bitfinex","ETHUSD",1746995916650,4.8129316,2509.9,2509.3,1.14953]
["bitfinex","ETHUSD",1746995916880,3.98501633,2509.4,2509.2,8.8233]
["bitfinex","ETHUSD",1746995917055,0.7914,2509.4,2509.0,2.672]
["bitfinex","ETHUSD",1746995917255,3.9854928,2509.1,2509.0,2.672]
["bitfinex","ETHUSD",1746995918498,3.9851992,2509.3,2508.7,2.672]
["bitfinex","ETHUSD",1746995918788,3.9860984,2508.8,2508.7,10.672]
["bitfinex","ETHUSD",1746995919131,3.9860984,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1746995921076,3.98545979,2509.2,2508.8,12.751698]
["bitfinex","ETHUSD",1746995921253,3.98545979,2509.2,2508.8,0.7656]
["bitfinex","ETHUSD",1746995921254,3.98546352,2509.2,2508.8,0.7656]
["bitfinex","ETHUSD",1746995921676,3.98552337,2509.1,2508.8,0.7656]
["bitfinex","ETHUSD",1746995921881,3.98565845,2509.0,2508.8,0.7656]
["bitfinex","ETHUSD",1746995922240,3.98555279,2509.1,2508.8,0.7656]
["bitfinex","ETHUSD",1746995922978,3.98525393,2509.3,2508.8,1.94931866]
["bitfinex","ETHUSD",1746995923778,3.98538287,2509.2,2508.8,1.94931866]
["bitfinex","ETHUSD",1746995923974,6.50471184,2509.6,2508.8,1.90946]
["bitfinex","ETHUSD",1746995924474,3.98562936,2509.1,2508.8,1.90946]
["bitfinex","ETHUSD",1746995924673,3.98485754,2509.5,2508.8,1.90946]
["bitfinex","ETHUSD",1746995924980,3.9854928,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1746995926556,3.98541469,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1746995928682,3.9854928,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1746995932206,3.98466126,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746995932376,3.98372669,2510.3,2509.1,0.83645019]
["bitfinex","ETHUSD",1746995932377,0.792,2509.9,2509.1,0.83645019]
["bitfinex","ETHUSD",1746995932577,0.792,2509.9,2509.1,1.90375019]
["bitfinex","ETHUSD",1746995932578,3.98477461,2509.6,2509.1,1.90375019]
["bitfinex","ETHUSD",1746995933779,3.98487339,2509.5,2509.1,1.8639]
["bitfinex","ETHUSD",1746995934309,3.98497075,2509.5,2509.1,1.8639]
["bitfinex","ETHUSD",1746995936255,3.98497075,2509.5,2509.3,8.0]
["bitfinex","ETHUSD",1746995937446,3.98501633,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1746995937656,4.79802335,2509.4,2508.8,0.7769]
["bitfinex","ETHUSD",1746995937957,4.79802335,2509.4,2509.0,2.654]
["bitfinex","ETHUSD",1746995938116,3.9854928,2509.1,2509.0,2.654]
["bitfinex","ETHUSD",1746995942542,3.9854928,2509.1,2509.0,10.654]
["bitfinex","ETHUSD",1746995942744,0.8127,2509.6,2509.1,8.0]
["bitfinex","ETHUSD",1746995943047,3.98533397,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746995943593,3.98533397,2509.2,2509.1,8.8259]
["bitfinex","ETHUSD",1746995947159,3.98524313,2509.3,2509.1,8.8259]
["bitfinex","ETHUSD",1746995947564,3.98533397,2509.2,2509.1,8.8259]
["bitfinex","ETHUSD",1746995947797,3.98469343,2509.7,2509.1,8.8259]
["bitfinex","ETHUSD",1746995948017,0.7922,2510.1,2509.1,9.97389]
["bitfinex","ETHUSD",1746995948310,3.98455251,2509.7,2509.3,0.7531]
["bitfinex","ETHUSD",1746995948493,3.98469875,2509.6,2509.3,0.7531]
["bitfinex","ETHUSD",1746995948696,3.98485754,2509.5,2509.3,0.7531]
["bitfinex","ETHUSD",1746995949080,3.98485754,2509.5,2509.4,10.654]
["bitfinex","ETHUSD",1746995949273,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1746995953501,3.98476337,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1746995953797,3.98476337,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1746995954104,3.98485997,2509.5,2509.3,8.0]
["bitfinex","ETHUSD",1746995954509,3.98475896,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1746995954682,0.8002,2510.0,2509.3,9.14071]
["bitfinex","ETHUSD",1746995954875,0.8002,2510.0,2509.3,8.0]
["bitfinex","ETHUSD",1746995955081,3.98477487,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1746995955680,3.98460921,2509.7,2509.3,8.0]
["bitfinex","ETHUSD",1746995955881,3.98470508,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1746995959035,3.98492626,2509.5,2509.3,8.0]
["bitfinex","ETHUSD",1746995959637,4.78428677,2510.0,2509.3,8.0]
["bitfinex","ETHUSD",1746995959638,3.98478577,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1746995960694,3.98448752,2509.8,2509.4,0.7839]
["bitfinex","ETHUSD",1746995960900,3.98407749,2510.0,2509.5,0.03984734]
["bitfinex","ETHUSD",1746995961524,0.7999,2510.0,2509.4,0.7839]
["bitfinex","ETHUSD",1746995961724,1.9044943,2509.9,2509.1,0.7839]
["bitfinex","ETHUSD",1746995961909,5.88941295,2509.5,2509.0,2.654]
["bitfinex","ETHUSD",1746995962140,3.9854928,2509.1,2509.0,2.654]
["bitfinex","ETHUSD",1746995962841,3.98612924,2508.7,2508.3,2.654]
["bitfinex","ETHUSD",1746995963024,5.89000782,2509.1,2508.4,1.0493]
["bitfinex","ETHUSD",1746995963025,3.98565165,2509.0,2508.4,1.0493]
["bitfinex","ETHUSD",1746995963223,3.98565165,2509.0,2508.4,9.0493]
["bitfinex","ETHUSD",1746995963463,3.98581897,2508.9,2508.4,1.0493]
["bitfinex","ETHUSD",1746995963665,3.98581897,2508.9,2508.4,9.0493]
["bitfinex","ETHUSD",1746995966046,4.78530508,2509.2,2508.4,9.0493]
["bitfinex","ETHUSD",1746995966246,4.78530508,2509.2,2508.4,8.7839]
["bitfinex","ETHUSD",1746995966442,0.7999,2509.2,2508.5,0.03986276]
["bitfinex","ETHUSD",1746995966631,3.98565742,2509.0,2508.4,8.7839]
["bitfinex","ETHUSD",1746995966854,3.98565742,2509.0,2508.5,1.14379]
["bitfinex","ETHUSD",1746995969035,3.98584042,2508.9,2508.5,1.14379]
["bitfinex","ETHUSD",1746995969468,3.98584042,2508.9,2508.4,8.7839]
["bitfinex","ETHUSD",1746995969469,3.96374621,2509.2,2508.4,8.0]
["bitfinex","ETHUSD",1746995969769,3.98684235,2508.3,2508.1,0.7792]
["bitfinex","ETHUSD",1746995969978,3.98667887,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1746995970185,4.77305413,2508.9,2508.2,8.0]
["bitfinex","ETHUSD",1746995970481,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1746995971874,3.98662857,2508.4,2507.8,0.7792]
["bitfinex","ETHUSD",1746995971875,3.98729524,2508.0,2507.8,0.7792]
["bitfinex","ETHUSD",1746995972080,3.98644608,2508.5,2507.9,2.653]
["bitfinex","ETHUSD",1746995972278,3.9871714,2508.1,2507.9,2.653]
["bitfinex","ETHUSD",1746995972591,4.75094621,2508.1,2507.3,0.7792]
["bitfinex","ETHUSD",1746995972891,0.7872,2508.7,2508.1,4.750946]
["bitfinex","ETHUSD",1746995973090,0.7872,2509.0,2508.3,8.0]
["bitfinex","ETHUSD",1746995973243,3.9864612,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1746995973441,3.98635864,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1746995974196,0.7872,2509.2,2508.7,15.972512]
["bitfinex","ETHUSD",1746995974351,0.7872,2509.2,2508.3,9.40842]
["bitfinex","ETHUSD",1746995974688,0.7872,2509.2,2508.3,9.44828223]
["bitfinex","ETHUSD",1746995975042,3.98592341,2508.9,2508.3,9.44828223]
["bitfinex","ETHUSD",1746995975286,3.98592341,2508.9,2508.4,9.28804822]
["bitfinex","ETHUSD",1746995975445,3.98592341,2508.9,2508.4,1.28804822]
["bitfinex","ETHUSD",1746995976077,3.9860136,2508.8,2508.4,1.28804822]
["bitfinex","ETHUSD",1746995977479,3.98614872,2508.7,2508.4,1.28804822]
["bitfinex","ETHUSD",1746995978804,3.98637249,2508.6,2508.2,0.7792]
["bitfinex","ETHUSD",1746995979005,3.98637249,2508.6,2508.5,10.653]
["bitfinex","ETHUSD",1746995981396,3.98637249,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1746995981703,0.7872,2509.2,2508.6,11.986372]
["bitfinex","ETHUSD",1746995982011,3.98591046,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1746995982176,3.98591046,2508.9,2508.5,1.0653]
["bitfinex","ETHUSD",1746995982504,3.986252,2508.7,2508.4,8.0]
["bitfinex","ETHUSD",1746995984484,3.98630534,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1746995984691,3.98598458,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1746995984898,3.98622586,2508.7,2508.4,8.0]
["bitfinex","ETHUSD",1746995985408,3.98612827,2508.7,2508.4,8.0]
["bitfinex","ETHUSD",1746995986613,3.98631317,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1746995986801,3.98613642,2508.7,2508.4,8.0]
["bitfinex","ETHUSD",1746995989041,3.98604706,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1746995989322,3.98604706,2508.8,2508.4,9.40842]
["bitfinex","ETHUSD",1746995989535,0.7872,2509.2,2508.4,9.40842]
["bitfinex","ETHUSD",1746995989825,3.98485754,2509.5,2508.5,0.84896345]
["bitfinex","ETHUSD",1746995990131,3.98563647,2509.1,2508.5,0.8091]
["bitfinex","ETHUSD",1746995990327,3.98565642,2509.0,2508.6,1.021752]
["bitfinex","ETHUSD",1746995990501,3.98553348,2509.1,2508.6,1.021752]
["bitfinex","ETHUSD",1746995991613,3.9850564,2509.4,2508.6,1.021752]
["bitfinex","ETHUSD",1746995991810,3.98556055,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1746995992126,3.98556055,2509.1,2508.9,0.8022]
["bitfinex","ETHUSD",1746995992714,3.98556055,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1746995992927,3.98567189,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1746995995797,3.985499,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1746995995798,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746995996741,3.98555723,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1746995997335,3.98579267,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1746995997853,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746995998351,3.98581051,2508.9,2508.8,11.185188]
["bitfinex","ETHUSD",1746995998728,3.98573419,2509.0,2508.9,11.98581]
["bitfinex","ETHUSD",1746995998923,3.98573419,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1746995999853,0.8325,2508.6,2508.1,15.1579]
["bitfinex","ETHUSD",1746996000016,3.98708185,2508.1,2508.0,2.65]
["bitfinex","ETHUSD",1746996000217,0.8325,2508.1,2507.5,0.8159]
["bitfinex","ETHUSD",1746996000416,3.98803589,2507.5,2507.3,2.65]
["bitfinex","ETHUSD",1746996000627,3.98819494,2507.4,2507.3,2.65]
["bitfinex","ETHUSD",1746996000847,3.98724082,2508.0,2507.1,0.05]
["bitfinex","ETHUSD",1746996000848,3.988354,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1746996001637,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746996002427,5.8943891,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746996002628,6.7268891,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746996003375,8.79242072,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746996004217,9.34242072,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746996004419,9.56338826,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746996005465,12.08338826,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746996007775,11.86242072,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746996009281,22.05242072,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746996009949,22.05242072,2507.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996009950,4.78450454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996010143,7.43550454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996011075,2.52,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746996011276,11.27486961,2506.9,2506.1,0.05]
["bitfinex","ETHUSD",1746996011655,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996011868,3.99002354,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746996012474,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996013141,2.52,2506.9,2506.3,15.980127]
["bitfinex","ETHUSD",1746996013342,3.98962696,2506.5,2506.4,0.8323]
["bitfinex","ETHUSD",1746996013561,3.98962696,2506.5,2506.2,2.653]
["bitfinex","ETHUSD",1746996013760,3.98962696,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746996013979,3.98962696,2506.5,2506.1,11.5353]
["bitfinex","ETHUSD",1746996014278,3.99004716,2506.3,2506.1,11.5353]
["bitfinex","ETHUSD",1746996014680,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996015244,6.64121086,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746996015488,2.652,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1746996015780,3.98972536,2506.5,2506.2,0.8042]
["bitfinex","ETHUSD",1746996015996,3.98972536,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746996016783,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746996021790,3.98963678,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746996023299,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746996023632,3.98971329,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746996023831,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746996024031,3.98976432,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746996024726,6.03162113,2509.4,2506.5,3.989764]
["bitfinex","ETHUSD",1746996024727,3.98851308,2507.2,2506.5,3.989764]
["bitfinex","ETHUSD",1746996024930,3.98851308,2507.2,2506.4,0.8197]
["bitfinex","ETHUSD",1746996024931,3.9894678,2506.6,2506.4,0.8197]
["bitfinex","ETHUSD",1746996025132,3.98978235,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746996025320,0.8104,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1746996025494,3.98959844,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1746996025695,3.98966383,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746996026431,3.98932469,2506.7,2506.3,8.0]
["bitfinex","ETHUSD",1746996026632,3.98932469,2506.7,2506.3,9.15186]
["bitfinex","ETHUSD",1746996027517,3.98948692,2506.6,2506.3,9.15186]
["bitfinex","ETHUSD",1746996028047,3.98936832,2506.7,2506.3,9.15186]
["bitfinex","ETHUSD",1746996028247,3.98890187,2507.0,2506.8,8.0]
["bitfinex","ETHUSD",1746996028564,3.98925496,2506.8,2506.5,0.8019]
["bitfinex","ETHUSD",1746996029601,3.98932972,2506.7,2506.5,0.8019]
["bitfinex","ETHUSD",1746996029816,3.9894678,2506.6,2506.5,11.4529]
["bitfinex","ETHUSD",1746996030039,3.9894678,2506.6,2506.5,10.651]
["bitfinex","ETHUSD",1746996030225,3.9894678,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1746996030623,1.2670876,2507.2,2506.5,8.0]
["bitfinex","ETHUSD",1746996030939,3.9887143,2507.1,2506.7,0.7833]
["bitfinex","ETHUSD",1746996031703,0.7927,2507.7,2506.8,0.19891672]
["bitfinex","ETHUSD",1746996032042,3.98834027,2507.4,2506.8,8.03988954]
["bitfinex","ETHUSD",1746996032535,3.98834027,2507.4,2507.0,0.7706]
["bitfinex","ETHUSD",1746996032711,3.9883754,2507.3,2507.0,0.7706]
["bitfinex","ETHUSD",1746996032911,3.9883754,2507.3,2507.1,0.16436052]
["bitfinex","ETHUSD",1746996033102,3.9883754,2507.3,2507.1,8.16436052]
["bitfinex","ETHUSD",1746996033848,5.976,2507.9,2507.1,8.16436052]
["bitfinex","ETHUSD",1746996034012,3.9881112,2507.5,2507.1,8.20424575]
["bitfinex","ETHUSD",1746996034199,9.96341725,2507.9,2507.1,8.20424575]
["bitfinex","ETHUSD",1746996034200,3.98819794,2507.4,2507.1,8.16436052]
["bitfinex","ETHUSD",1746996035500,3.98843657,2507.3,2507.1,8.16436052]
["bitfinex","ETHUSD",1746996035704,3.98851308,2507.2,2507.1,8.16436052]
["bitfinex","ETHUSD",1746996036105,3.98851308,2507.2,2507.1,0.16436052]
["bitfinex","ETHUSD",1746996036328,3.98883127,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1746996036545,3.98883127,2507.0,2506.9,8.14778867]
["bitfinex","ETHUSD",1746996038219,3.98874776,2507.1,2506.9,8.14778867]
["bitfinex","ETHUSD",1746996038905,3.98857618,2507.2,2506.9,8.14778867]
["bitfinex","ETHUSD",1746996039101,3.98869906,2507.1,2506.9,8.14778867]
["bitfinex","ETHUSD",1746996040341,3.98883127,2507.0,2506.9,8.14778867]
["bitfinex","ETHUSD",1746996040921,0.7534,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1746996041244,3.98850959,2507.3,2506.9,8.0]
["bitfinex","ETHUSD",1746996041748,3.98850959,2507.3,2507.0,0.14480284]
["bitfinex","ETHUSD",1746996042961,3.98724082,2508.0,2507.5,8.787811]
["bitfinex","ETHUSD",1746996043106,3.98737097,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1746996043311,3.98755881,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1746996043510,3.98755881,2507.8,2507.7,8.14534105]
["bitfinex","ETHUSD",1746996044322,3.98726501,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1746996044518,3.98726501,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1746996044723,3.98726501,2508.0,2507.8,0.14534105]
["bitfinex","ETHUSD",1746996044932,3.98726501,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1746996045144,3.98726501,2508.0,2507.8,0.14534105]
["bitfinex","ETHUSD",1746996045345,3.98739981,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1746996045547,3.98739981,2507.9,2507.8,0.14534105]
["bitfinex","ETHUSD",1746996045759,3.98739981,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1746996045941,3.98739981,2507.9,2507.8,0.14534105]
["bitfinex","ETHUSD",1746996046141,3.98739981,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1746996046341,3.98729694,2508.0,2507.8,0.14534105]
["bitfinex","ETHUSD",1746996046548,3.98739981,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1746996046746,3.98739981,2507.9,2507.8,0.14534105]
["bitfinex","ETHUSD",1746996047041,3.98739981,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1746996047242,3.98739981,2507.9,2507.8,0.14534105]
["bitfinex","ETHUSD",1746996047424,3.98739981,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1746996047631,0.8292,2508.6,2507.8,0.93994105]
["bitfinex","ETHUSD",1746996047820,3.98699509,2508.2,2507.8,0.93994105]
["bitfinex","ETHUSD",1746996050114,3.98699509,2508.2,2507.8,0.97981179]
["bitfinex","ETHUSD",1746996050631,3.98720052,2508.1,2507.8,0.93994105]
["bitfinex","ETHUSD",1746996050943,3.98734497,2508.0,2507.8,0.93994105]
["bitfinex","ETHUSD",1746996052379,3.98706145,2508.2,2507.8,0.93994105]
["bitfinex","ETHUSD",1746996052544,3.98709433,2508.1,2507.8,0.93994105]
["bitfinex","ETHUSD",1746996053761,3.98729868,2508.0,2507.8,0.93994105]
["bitfinex","ETHUSD",1746996054086,6.70269484,2507.9,2507.8,0.14534105]
["bitfinex","ETHUSD",1746996054362,9.22269484,2507.9,2507.8,0.14534105]
["bitfinex","ETHUSD",1746996054564,3.98920015,2506.8,2506.6,2.649]
["bitfinex","ETHUSD",1746996054874,3.98920015,2506.8,2506.7,0.10361747]
["bitfinex","ETHUSD",1746996055171,3.98920015,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1746996055339,3.98920015,2506.8,2506.7,8.1076212]
["bitfinex","ETHUSD",1746996055536,3.98920015,2506.8,2506.7,0.1076212]
["bitfinex","ETHUSD",1746996055727,4.78701964,2506.8,2506.7,0.1076212]
["bitfinex","ETHUSD",1746996055927,3.98978614,2506.4,2506.3,2.649]
["bitfinex","ETHUSD",1746996056133,3.98978614,2506.4,2506.3,2.7566212]
["bitfinex","ETHUSD",1746996056338,3.98978614,2506.4,2506.3,0.1076212]
["bitfinex","ETHUSD",1746996056572,0.65124693,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746996056876,3.98930865,2506.7,2506.2,0.11729193]
["bitfinex","ETHUSD",1746996057381,3.98971477,2506.5,2506.2,0.11729193]
["bitfinex","ETHUSD",1746996058051,4.77787251,2506.8,2506.2,0.11729193]
["bitfinex","ETHUSD",1746996059038,3.98994533,2506.3,2506.2,0.11729193]
["bitfinex","ETHUSD",1746996061476,6.50925547,2506.8,2506.3,4.808345]
["bitfinex","ETHUSD",1746996061679,2.52,2506.8,2506.3,2.11596369]
["bitfinex","ETHUSD",1746996061890,3.98900615,2506.9,2506.4,8.15865402]
["bitfinex","ETHUSD",1746996062178,3.98906598,2506.9,2506.4,8.11875804]
["bitfinex","ETHUSD",1746996062347,3.98906598,2506.9,2506.5,1.28827217]
["bitfinex","ETHUSD",1746996062545,3.98914951,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1746996063090,3.98914951,2506.8,2506.7,8.1179272]
["bitfinex","ETHUSD",1746996068684,3.98914951,2506.8,2506.7,0.1179272]
["bitfinex","ETHUSD",1746996069061,3.98962696,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1746996069796,3.98955131,2506.6,2506.4,8.0]
["bitfinex","ETHUSD",1746996069997,3.98908945,2506.9,2506.6,3.989551]
["bitfinex","ETHUSD",1746996070202,3.98908945,2506.9,2506.5,0.8169]
["bitfinex","ETHUSD",1746996070974,3.98918243,2506.8,2506.5,0.8169]
["bitfinex","ETHUSD",1746996071792,3.98888118,2507.0,2506.8,3.989182]
["bitfinex","ETHUSD",1746996071995,3.98888118,2507.0,2506.5,0.8169]
["bitfinex","ETHUSD",1746996072195,3.98923852,2506.8,2506.5,0.8169]
["bitfinex","ETHUSD",1746996072415,0.7572,2507.0,2506.4,8.0]
["bitfinex","ETHUSD",1746996072573,3.98939264,2506.7,2506.4,8.0]
["bitfinex","ETHUSD",1746996073087,3.98939264,2506.7,2506.5,0.11567947]
["bitfinex","ETHUSD",1746996076098,3.9894678,2506.6,2506.5,0.11567947]
["bitfinex","ETHUSD",1746996076286,5.62014818,2506.6,2506.5,0.11567947]
["bitfinex","ETHUSD",1746996076664,5.62014818,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746996076665,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996077294,3.99010454,2506.2,2506.1,0.16616805]
["bitfinex","ETHUSD",1746996078467,1.63068038,2506.6,2506.1,0.16616805]
["bitfinex","ETHUSD",1746996078676,0.8328,2506.6,2506.1,0.16616805]
["bitfinex","ETHUSD",1746996078883,3.99008383,2506.3,2506.1,0.16616805]
["bitfinex","ETHUSD",1746996079084,3.99010454,2506.2,2506.1,0.16616805]
["bitfinex","ETHUSD",1746996080415,3.99007322,2506.3,2506.1,0.16616805]
["bitfinex","ETHUSD",1746996080608,3.99010454,2506.2,2506.1,0.16616805]
["bitfinex","ETHUSD",1746996082818,3.99004755,2506.3,2506.1,0.16616805]
["bitfinex","ETHUSD",1746996083018,2.52,2506.8,2506.4,8.0]
["bitfinex","ETHUSD",1746996083187,4.74736213,2506.9,2506.6,0.8073]
["bitfinex","ETHUSD",1746996083188,3.98906419,2506.9,2506.6,0.8073]
["bitfinex","ETHUSD",1746996083522,3.98930865,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1746996083728,3.98888905,2507.0,2506.6,8.0]
["bitfinex","ETHUSD",1746996083890,3.98909735,2506.9,2506.6,8.12032188]
["bitfinex","ETHUSD",1746996084932,3.98917319,2506.8,2506.6,8.12032188]
["bitfinex","ETHUSD",1746996085301,3.98930865,2506.7,2506.6,8.12032188]
["bitfinex","ETHUSD",1746996085488,3.98927875,2506.8,2506.6,8.12032188]
["bitfinex","ETHUSD",1746996085823,3.98905818,2506.9,2506.6,8.12032188]
["bitfinex","ETHUSD",1746996086024,3.98916805,2506.8,2506.6,8.12032188]
["bitfinex","ETHUSD",1746996086392,3.98930865,2506.7,2506.6,8.12032188]
["bitfinex","ETHUSD",1746996086586,3.98923576,2506.8,2506.6,8.12032188]
["bitfinex","ETHUSD",1746996087287,3.98930865,2506.7,2506.6,8.12032188]
["bitfinex","ETHUSD",1746996087693,3.98930865,2506.7,2506.6,0.12032188]
["bitfinex","ETHUSD",1746996088190,3.9894678,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1746996088917,3.98939111,2506.7,2506.5,8.0]
["bitfinex","ETHUSD",1746996089628,3.9894678,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1746996089997,3.98917905,2506.8,2506.5,8.0]
["bitfinex","ETHUSD",1746996089998,3.9893129,2506.7,2506.5,8.0]
["bitfinex","ETHUSD",1746996091127,3.9894678,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1746996093129,3.98919654,2506.8,2506.5,8.0]
["bitfinex","ETHUSD",1746996093130,3.98924503,2506.8,2506.5,8.0]
["bitfinex","ETHUSD",1746996093426,3.9893875,2506.7,2506.5,9.0646]
["bitfinex","ETHUSD",1746996093598,3.9893875,2506.7,2506.5,8.0]
["bitfinex","ETHUSD",1746996094907,0.7784,2507.0,2506.5,8.0]
["bitfinex","ETHUSD",1746996095130,0.7965,2507.3,2506.6,0.8252]
["bitfinex","ETHUSD",1746996095431,3.98900121,2506.9,2506.6,0.8252]
["bitfinex","ETHUSD",1746996096534,3.98902461,2506.9,2506.6,0.8252]
["bitfinex","ETHUSD",1746996096701,3.98902461,2506.9,2506.6,1.97630934]
["bitfinex","ETHUSD",1746996096902,3.98918804,2506.8,2506.6,0.8252]
["bitfinex","ETHUSD",1746996097420,3.98978614,2506.4,2506.3,10.646]
["bitfinex","ETHUSD",1746996097735,3.98978614,2506.4,2506.3,2.646]
["bitfinex","ETHUSD",1746996098603,3.99000409,2506.3,2506.1,2.696]
["bitfinex","ETHUSD",1746996098934,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996101410,5.57670995,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996103138,5.57670995,2506.2,2506.1,0.16729193]
["bitfinex","ETHUSD",1746996103631,5.57670995,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996104243,5.57670995,2506.2,2506.1,0.16729193]
["bitfinex","ETHUSD",1746996104406,5.79956499,2506.2,2506.1,0.16729193]
["bitfinex","ETHUSD",1746996105422,5.57670995,2506.2,2506.1,0.16729193]
["bitfinex","ETHUSD",1746996105619,5.60630995,2506.2,2506.1,0.16729193]
["bitfinex","ETHUSD",1746996109830,3.98995338,2506.3,2506.1,0.16729193]
["bitfinex","ETHUSD",1746996110036,2.52,2506.5,2506.1,0.16729193]
["bitfinex","ETHUSD",1746996110959,3.99010454,2506.2,2506.1,0.16729193]
["bitfinex","ETHUSD",1746996111970,3.99010454,2506.2,2506.1,0.95989193]
["bitfinex","ETHUSD",1746996113236,3.99000259,2506.3,2506.1,0.95989193]
["bitfinex","ETHUSD",1746996113564,3.99010454,2506.2,2506.1,0.16729193]
["bitfinex","ETHUSD",1746996113862,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996114066,3.99010454,2506.2,2506.1,0.17325492]
["bitfinex","ETHUSD",1746996115034,4.78160454,2506.2,2506.1,0.17325492]
["bitfinex","ETHUSD",1746996115369,4.78160454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996115683,5.43267849,2506.2,2506.1,0.17398822]
["bitfinex","ETHUSD",1746996120550,3.99010454,2506.2,2506.1,0.17398822]
["bitfinex","ETHUSD",1746996120870,3.99010454,2506.2,2506.1,0.92768822]
["bitfinex","ETHUSD",1746996122083,3.9894678,2506.6,2506.1,0.92768822]
["bitfinex","ETHUSD",1746996122264,3.98936366,2506.7,2506.1,0.92768822]
["bitfinex","ETHUSD",1746996122465,3.99007449,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1746996122655,3.99007449,2506.3,2506.2,8.12516167]
["bitfinex","ETHUSD",1746996123052,3.98984118,2506.4,2506.2,8.12516167]
["bitfinex","ETHUSD",1746996123397,3.98985456,2506.4,2506.2,9.28244784]
["bitfinex","ETHUSD",1746996125588,3.98970976,2506.5,2506.2,9.28244784]
["bitfinex","ETHUSD",1746996125776,3.9898117,2506.4,2506.2,9.28244784]
["bitfinex","ETHUSD",1746996126389,3.98994533,2506.3,2506.2,0.12516167]
["bitfinex","ETHUSD",1746996126959,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996127367,3.99010454,2506.2,2506.1,0.15954969]
["bitfinex","ETHUSD",1746996127573,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996128081,3.99010454,2506.2,2506.1,0.15954969]
["bitfinex","ETHUSD",1746996133001,2.52,2506.7,2506.1,0.15954969]
["bitfinex","ETHUSD",1746996133303,6.50943898,2506.7,2506.2,8.7691]
["bitfinex","ETHUSD",1746996133469,3.98949216,2506.6,2506.3,3.91237432]
["bitfinex","ETHUSD",1746996134690,3.98967633,2506.5,2506.3,3.91237432]
["bitfinex","ETHUSD",1746996134883,3.98967633,2506.5,2506.3,2.75530935]
["bitfinex","ETHUSD",1746996135405,3.98978614,2506.4,2506.3,0.11130935]
["bitfinex","ETHUSD",1746996135781,3.98978614,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996135992,3.98978614,2506.4,2506.3,0.11013619]
["bitfinex","ETHUSD",1746996136395,3.98978614,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996136591,3.98978614,2506.4,2506.3,0.10876765]
["bitfinex","ETHUSD",1746996136905,3.98978614,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996137100,3.98978614,2506.4,2506.3,0.10876765]
["bitfinex","ETHUSD",1746996137406,3.98978614,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996137568,3.98978614,2506.4,2506.3,0.10876765]
["bitfinex","ETHUSD",1746996138276,3.98978614,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996138590,3.98978614,2506.4,2506.3,0.10876765]
["bitfinex","ETHUSD",1746996139102,3.98978614,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996139283,3.98978614,2506.4,2506.3,0.10876765]
["bitfinex","ETHUSD",1746996139473,3.98978614,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996139673,3.98978614,2506.4,2506.3,0.10876765]
["bitfinex","ETHUSD",1746996139875,3.98978614,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996140196,3.98978614,2506.4,2506.3,0.10876765]
["bitfinex","ETHUSD",1746996141283,3.98978614,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996141473,3.98978614,2506.4,2506.3,0.10876765]
["bitfinex","ETHUSD",1746996141673,0.8049,2506.9,2506.2,8.0]
["bitfinex","ETHUSD",1746996141980,3.98962444,2506.6,2506.2,9.14631]
["bitfinex","ETHUSD",1746996143107,3.98851859,2507.2,2506.4,0.8093]
["bitfinex","ETHUSD",1746996143285,3.98923643,2506.8,2506.4,0.8093]
["bitfinex","ETHUSD",1746996143486,3.98923643,2506.8,2506.5,0.10847443]
["bitfinex","ETHUSD",1746996145208,3.9894678,2506.6,2506.5,0.10847443]
["bitfinex","ETHUSD",1746996145714,3.98963574,2506.5,2506.2,9.96121]
["bitfinex","ETHUSD",1746996145872,3.98957037,2506.6,2506.3,1.37399543]
["bitfinex","ETHUSD",1746996147891,3.98964979,2506.5,2506.3,1.37399543]
["bitfinex","ETHUSD",1746996149208,3.98978614,2506.4,2506.3,0.10847443]
["bitfinex","ETHUSD",1746996149611,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996150126,3.99010454,2506.2,2506.1,0.14902404]
["bitfinex","ETHUSD",1746996156142,3.98962696,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746996156344,3.98962696,2506.5,2506.4,0.10087989]
["bitfinex","ETHUSD",1746996156548,3.98962696,2506.5,2506.2,0.7625]
["bitfinex","ETHUSD",1746996156746,3.98962696,2506.5,2506.3,0.10087989]
["bitfinex","ETHUSD",1746996157048,3.98979821,2506.4,2506.2,1.64773988]
["bitfinex","ETHUSD",1746996160240,3.98979821,2506.4,2506.3,10.64]
["bitfinex","ETHUSD",1746996161841,3.98978614,2506.4,2506.3,2.64]
["bitfinex","ETHUSD",1746996163253,3.98978614,2506.4,2506.3,2.74171014]
["bitfinex","ETHUSD",1746996164044,3.98960975,2506.6,2506.3,2.74171014]
["bitfinex","ETHUSD",1746996164246,3.98963749,2506.5,2506.3,2.74171014]
["bitfinex","ETHUSD",1746996167251,3.98909418,2506.9,2506.5,3.989637]
["bitfinex","ETHUSD",1746996167449,3.98925813,2506.8,2506.4,8.7838]
["bitfinex","ETHUSD",1746996167654,3.98931596,2506.7,2506.4,8.7838]
["bitfinex","ETHUSD",1746996167832,3.98931596,2506.7,2506.5,1.27240624]
["bitfinex","ETHUSD",1746996172456,3.9894678,2506.6,2506.5,1.27240624]
["bitfinex","ETHUSD",1746996173159,4.80739185,2507.1,2506.5,1.27240624]
["bitfinex","ETHUSD",1746996173160,3.98939293,2506.7,2506.5,1.27240624]
["bitfinex","ETHUSD",1746996173357,3.98923897,2506.8,2506.5,1.27240624]
["bitfinex","ETHUSD",1746996173728,3.98900509,2506.9,2506.5,1.27240624]
["bitfinex","ETHUSD",1746996173729,3.98933682,2506.7,2506.5,1.27240624]
["bitfinex","ETHUSD",1746996173929,3.98923058,2506.8,2506.5,1.27240624]
["bitfinex","ETHUSD",1746996174261,3.98851308,2507.2,2506.6,1.00562062]
["bitfinex","ETHUSD",1746996174460,3.98890951,2507.0,2506.6,1.00562062]
["bitfinex","ETHUSD",1746996174664,3.9890277,2506.9,2506.7,0.09775453]
["bitfinex","ETHUSD",1746996175340,3.98914951,2506.8,2506.7,0.09775453]
["bitfinex","ETHUSD",1746996176032,3.98905624,2506.9,2506.7,0.09775453]
["bitfinex","ETHUSD",1746996177426,3.98842417,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1746996177661,3.98842417,2507.3,2507.2,1.5977958]
["bitfinex","ETHUSD",1746996177863,3.98842417,2507.3,2507.0,8.0]
["bitfinex","ETHUSD",1746996178029,3.98842417,2507.3,2507.2,0.09638756]
["bitfinex","ETHUSD",1746996178376,3.98867217,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1746996178556,3.98851308,2507.2,2507.0,2.64]
["bitfinex","ETHUSD",1746996178741,3.98805122,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1746996179859,3.98851308,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1746996180962,3.98851308,2507.2,2506.8,8.7995]
["bitfinex","ETHUSD",1746996180963,3.98881461,2507.1,2506.8,8.7995]
["bitfinex","ETHUSD",1746996181261,3.98881461,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1746996182661,3.98881461,2507.1,2506.9,0.87995]
["bitfinex","ETHUSD",1746996182963,3.98881461,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1746996185234,3.98855625,2507.2,2507.0,8.0]
["bitfinex","ETHUSD",1746996187889,3.98867217,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1746996188042,3.98867217,2507.1,2506.3,0.283161]
["bitfinex","ETHUSD",1746996188043,3.98930865,2506.7,2506.5,2.635]
["bitfinex","ETHUSD",1746996188242,3.98957417,2506.6,2506.5,2.635]
["bitfinex","ETHUSD",1746996191487,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996197663,3.98999763,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1746996198965,0.7632,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1746996198966,3.98956646,2506.6,2506.4,12.262138]
["bitfinex","ETHUSD",1746996199268,0.7693,2506.8,2506.2,0.765]
["bitfinex","ETHUSD",1746996199473,3.98920827,2506.8,2506.2,0.80489591]
["bitfinex","ETHUSD",1746996199775,3.98920827,2506.8,2506.4,8.0]
["bitfinex","ETHUSD",1746996199964,3.98930865,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1746996207506,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996207703,4.75940454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996208088,0.7693,2506.6,2506.3,8.749376]
["bitfinex","ETHUSD",1746996208295,3.98973234,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1746996209383,3.98979207,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1746996209562,3.98970562,2506.5,2506.1,0.9315]
["bitfinex","ETHUSD",1746996210475,3.98980729,2506.4,2506.1,0.9315]
["bitfinex","ETHUSD",1746996212295,3.98978075,2506.5,2506.1,0.9315]
["bitfinex","ETHUSD",1746996213293,3.98980337,2506.4,2506.1,0.9315]
["bitfinex","ETHUSD",1746996214808,3.98980337,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746996216113,3.99010454,2506.2,2506.1,8.05]
["bitfinex","ETHUSD",1746996216626,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746996217628,3.99010454,2506.2,2506.1,2.46104085]
["bitfinex","ETHUSD",1746996218191,4.79350454,2506.2,2506.1,2.46104085]
["bitfinex","ETHUSD",1746996218815,5.01682476,2506.2,2506.1,2.46104085]
["bitfinex","ETHUSD",1746996219015,5.66794526,2506.2,2506.1,2.46104085]
["bitfinex","ETHUSD",1746996222031,5.44462504,2506.2,2506.1,2.46104085]
["bitfinex","ETHUSD",1746996223122,5.44462504,2506.2,2506.1,10.5371602]
["bitfinex","ETHUSD",1746996223308,3.99010454,2506.2,2506.1,10.5371602]
["bitfinex","ETHUSD",1746996227329,6.70475089,2506.2,2506.1,10.5371602]
["bitfinex","ETHUSD",1746996228413,4.79600454,2506.2,2506.1,10.5371602]
["bitfinex","ETHUSD",1746996229888,6.70475089,2506.2,2506.1,10.5371602]
["bitfinex","ETHUSD",1746996230219,6.70475089,2506.2,2506.1,10.46104085]
["bitfinex","ETHUSD",1746996230410,6.70475089,2506.2,2506.1,2.54345488]
["bitfinex","ETHUSD",1746996230612,6.70475089,2506.2,2506.1,2.46104085]
["bitfinex","ETHUSD",1746996230812,6.92768891,2506.2,2506.1,2.46104085]
["bitfinex","ETHUSD",1746996231018,6.92768891,2506.2,2506.1,2.54413841]
["bitfinex","ETHUSD",1746996231230,9.44768891,2506.2,2506.1,2.54413841]
["bitfinex","ETHUSD",1746996232995,9.44768891,2506.2,2506.1,10.54413841]
["bitfinex","ETHUSD",1746996239942,9.99768891,2506.2,2506.1,2.54413841]
["bitfinex","ETHUSD",1746996240249,12.62468891,2506.2,2506.1,2.46104085]
["bitfinex","ETHUSD",1746996241054,18.73143526,2506.2,2506.1,1.01197443]
["bitfinex","ETHUSD",1746996242257,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746996242460,3.99169726,2505.2,2505.1,0.13402533]
["bitfinex","ETHUSD",1746996242623,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746996242821,4.21463528,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746996243252,4.21463528,2505.2,2505.1,0.13402533]
["bitfinex","ETHUSD",1746996245258,0.22293802,2505.2,2505.1,0.13402533]
["bitfinex","ETHUSD",1746996246144,3.99146308,2505.4,2505.2,0.7811]
["bitfinex","ETHUSD",1746996246343,3.9912841,2505.5,2505.2,0.7811]
["bitfinex","ETHUSD",1746996246552,3.9912841,2505.5,2505.3,0.08822645]
["bitfinex","ETHUSD",1746996246732,3.9912841,2505.5,2505.2,0.7811]
["bitfinex","ETHUSD",1746996247062,3.9912841,2505.5,2505.3,0.08822645]
["bitfinex","ETHUSD",1746996247267,3.9912841,2505.5,2505.2,0.7811]
["bitfinex","ETHUSD",1746996247474,3.9912841,2505.5,2505.3,0.08822645]
["bitfinex","ETHUSD",1746996247828,3.9912841,2505.5,2505.2,0.7811]
["bitfinex","ETHUSD",1746996248028,2.52,2505.7,2505.3,0.08822645]
["bitfinex","ETHUSD",1746996248222,3.99153793,2505.3,2505.2,0.7811]
["bitfinex","ETHUSD",1746996248457,3.99153793,2505.3,2505.2,0.86932645]
["bitfinex","ETHUSD",1746996251637,3.99153793,2505.3,2505.2,0.08822645]
["bitfinex","ETHUSD",1746996254777,3.9912921,2505.5,2505.3,0.7912]
["bitfinex","ETHUSD",1746996254931,3.9912921,2505.5,2505.4,0.09018003]
["bitfinex","ETHUSD",1746996264761,0.7829,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1746996264965,3.99081427,2505.8,2505.6,0.89473615]
["bitfinex","ETHUSD",1746996265188,3.99081427,2505.8,2505.6,0.8144]
["bitfinex","ETHUSD",1746996265373,3.99061307,2505.9,2505.7,0.08033615]
["bitfinex","ETHUSD",1746996266596,3.99038064,2506.1,2505.9,3.990613]
["bitfinex","ETHUSD",1746996266759,3.99038064,2506.1,2506.0,0.07872438]
["bitfinex","ETHUSD",1746996266959,3.99038064,2506.1,2505.7,8.0]
["bitfinex","ETHUSD",1746996267267,3.99038064,2506.1,2505.8,1.22286438]
["bitfinex","ETHUSD",1746996268552,3.99011481,2506.2,2505.8,1.22286438]
["bitfinex","ETHUSD",1746996268790,3.9904434,2506.0,2505.8,1.22286438]
["bitfinex","ETHUSD",1746996269380,3.9901659,2506.2,2505.9,0.7964]
["bitfinex","ETHUSD",1746996269587,3.99027207,2506.1,2505.9,0.7964]
["bitfinex","ETHUSD",1746996269764,3.99027207,2506.1,2506.0,0.07872438]
["bitfinex","ETHUSD",1746996270097,6.50996543,2506.3,2506.0,0.07872438]
["bitfinex","ETHUSD",1746996270098,3.9901927,2506.2,2506.0,0.07872438]
["bitfinex","ETHUSD",1746996272662,3.99001305,2506.3,2506.0,0.07872438]
["bitfinex","ETHUSD",1746996272863,3.98982131,2506.4,2506.0,0.07872438]
["bitfinex","ETHUSD",1746996273710,0.7829,2506.6,2506.0,0.07872438]
["bitfinex","ETHUSD",1746996274699,5.8990101,2506.1,2506.0,0.07872438]
["bitfinex","ETHUSD",1746996274885,3.99026375,2506.1,2506.0,0.07872438]
["bitfinex","ETHUSD",1746996275199,3.99028052,2506.1,2505.9,0.7972]
["bitfinex","ETHUSD",1746996276361,0.8278,2506.6,2505.9,0.7972]
["bitfinex","ETHUSD",1746996276703,3.9897031,2506.5,2506.1,0.7972]
["bitfinex","ETHUSD",1746996276905,3.98990421,2506.4,2506.1,3.4182]
["bitfinex","ETHUSD",1746996277064,3.98990421,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746996279975,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1746996282419,3.99012205,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746996284678,3.99002087,2506.3,2506.0,8.0]
["bitfinex","ETHUSD",1746996284973,3.99002087,2506.3,2506.0,9.14182]
["bitfinex","ETHUSD",1746996285171,3.98994533,2506.3,2506.0,9.14182]
["bitfinex","ETHUSD",1746996285415,2.73654635,2506.6,2506.0,8.0]
["bitfinex","ETHUSD",1746996286994,3.990255,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746996287193,3.99026375,2506.1,2506.0,8.0]
["bitfinex","ETHUSD",1746996288013,2.72534635,2506.2,2505.7,2.621]
["bitfinex","ETHUSD",1746996288508,3.99032468,2506.1,2505.7,2.621]
["bitfinex","ETHUSD",1746996288807,2.72534635,2506.2,2505.7,2.621]
["bitfinex","ETHUSD",1746996288808,3.99050053,2506.0,2505.7,2.621]
["bitfinex","ETHUSD",1746996289018,2.69604635,2506.4,2505.7,2.621]
["bitfinex","ETHUSD",1746996289317,3.99040796,2506.1,2505.8,8.0]
["bitfinex","ETHUSD",1746996290021,3.99045178,2506.0,2505.8,8.0]
["bitfinex","ETHUSD",1746996291035,3.99008248,2506.3,2506.0,3.990451]
["bitfinex","ETHUSD",1746996291188,3.99008248,2506.3,2505.9,0.8189]
["bitfinex","ETHUSD",1746996292032,3.99011198,2506.2,2505.9,0.8189]
["bitfinex","ETHUSD",1746996292891,3.98994884,2506.3,2505.9,0.8189]
["bitfinex","ETHUSD",1746996292892,3.99027241,2506.1,2505.9,0.8189]
["bitfinex","ETHUSD",1746996294301,3.99042298,2506.0,2505.9,0.8189]
["bitfinex","ETHUSD",1746996295531,3.99034997,2506.1,2505.9,0.8189]
["bitfinex","ETHUSD",1746996297131,3.99034997,2506.1,2506.0,8.0]
["bitfinex","ETHUSD",1746996299724,0.7873,2506.6,2506.1,2.2017]
["bitfinex","ETHUSD",1746996299930,3.99007359,2506.3,2506.0,9.2502]
["bitfinex","ETHUSD",1746996300130,3.99007359,2506.3,2506.0,9.29009999]
["bitfinex","ETHUSD",1746996300489,3.99010753,2506.2,2506.0,9.29009999]
["bitfinex","ETHUSD",1746996300729,3.99010753,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746996300916,3.99026375,2506.1,2506.0,2.621]
["bitfinex","ETHUSD",1746996301108,3.99001888,2506.3,2506.1,11.990263]
["bitfinex","ETHUSD",1746996301294,3.99001888,2506.3,2506.1,8.0]
["bitfinex","ETHUSD",1746996302332,3.99010454,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1746996307998,3.99010454,2506.2,2505.3,15.1341]
["bitfinex","ETHUSD",1746996307999,0.7821,2506.1,2505.3,15.1341]
["bitfinex","ETHUSD",1746996308230,3.99137862,2505.4,2505.3,14.359]
["bitfinex","ETHUSD",1746996308553,0.7821,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1746996308705,3.99115892,2505.6,2505.3,9.77991]
["bitfinex","ETHUSD",1746996308900,3.99115892,2505.6,2505.3,1.77991]
["bitfinex","ETHUSD",1746996309100,3.99123399,2505.5,2505.2,2.615]
["bitfinex","ETHUSD",1746996309331,3.99123399,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1746996311207,3.9911434,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1746996311437,0.7564,2506.1,2505.4,0.7957]
["bitfinex","ETHUSD",1746996311641,0.7564,2506.6,2505.8,0.7957]
["bitfinex","ETHUSD",1746996311842,0.7564,2506.6,2506.0,8.0]
["bitfinex","ETHUSD",1746996312058,3.98946809,2506.6,2506.2,8.7957]
["bitfinex","ETHUSD",1746996313102,3.98926585,2506.8,2506.3,0.03989455]
["bitfinex","ETHUSD",1746996314461,3.98936423,2506.7,2506.3,0.03989455]
["bitfinex","ETHUSD",1746996315853,3.98959699,2506.6,2506.2,8.7957]
["bitfinex","ETHUSD",1746996316061,3.98959699,2506.6,2506.2,9.93667]
["bitfinex","ETHUSD",1746996317344,3.98965579,2506.5,2506.2,9.93667]
["bitfinex","ETHUSD",1746996317663,3.98953918,2506.6,2506.2,9.93667]
["bitfinex","ETHUSD",1746996318415,3.98953918,2506.6,2506.2,1.93667]
["bitfinex","ETHUSD",1746996318610,3.98953918,2506.6,2506.4,8.0]
["bitfinex","ETHUSD",1746996319021,3.98939024,2506.7,2506.4,8.0]
["bitfinex","ETHUSD",1746996319226,3.98939024,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1746996319425,3.9880111,2507.6,2506.8,8.0]
["bitfinex","ETHUSD",1746996319640,3.98782569,2507.7,2507.0,8.8244]
["bitfinex","ETHUSD",1746996319857,3.98817994,2507.5,2507.2,8.0]
["bitfinex","ETHUSD",1746996320051,3.988354,2507.3,2507.0,0.8244]
["bitfinex","ETHUSD",1746996320239,3.988354,2507.3,2507.2,5.227]
["bitfinex","ETHUSD",1746996321046,3.98821829,2507.4,2507.2,5.227]
["bitfinex","ETHUSD",1746996321353,3.98821829,2507.4,2507.2,10.615]
["bitfinex","ETHUSD",1746996322057,3.98821829,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746996322230,3.98821829,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1746996323110,3.98790726,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1746996323314,3.98790726,2507.6,2507.2,9.40514]
["bitfinex","ETHUSD",1746996323513,3.98803589,2507.5,2507.2,9.40514]
["bitfinex","ETHUSD",1746996324131,3.98829699,2507.4,2507.2,9.40514]
["bitfinex","ETHUSD",1746996324454,3.988354,2507.3,2507.2,9.40514]
["bitfinex","ETHUSD",1746996325020,3.988354,2507.3,2506.9,2.615]
["bitfinex","ETHUSD",1746996325021,3.98883127,2507.0,2506.9,2.615]
["bitfinex","ETHUSD",1746996325215,3.98883127,2507.0,2506.9,10.615]
["bitfinex","ETHUSD",1746996325449,3.98883127,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1746996325858,3.98899038,2506.9,2506.8,5.226]
["bitfinex","ETHUSD",1746996326060,3.98899038,2506.9,2506.8,13.226]
["bitfinex","ETHUSD",1746996326220,3.9888737,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1746996326541,3.9888737,2507.0,2506.8,10.614]
["bitfinex","ETHUSD",1746996327117,3.98839397,2507.3,2506.9,8.0]
["bitfinex","ETHUSD",1746996327343,3.9887493,2507.1,2506.9,8.0]
["bitfinex","ETHUSD",1746996327657,3.9887493,2507.1,2507.0,14.650021]
["bitfinex","ETHUSD",1746996327860,3.98856128,2507.2,2507.0,6.820021]
["bitfinex","ETHUSD",1746996328077,3.98856128,2507.2,2506.9,8.0]
["bitfinex","ETHUSD",1746996329850,3.98869711,2507.1,2506.9,8.0]
["bitfinex","ETHUSD",1746996330217,6.64678869,2507.5,2506.6,0.8283]
["bitfinex","ETHUSD",1746996330218,3.98883127,2507.0,2506.6,0.8283]
["bitfinex","ETHUSD",1746996330427,3.98917385,2506.8,2506.6,0.8283]
["bitfinex","ETHUSD",1746996330722,4.76076856,2507.1,2506.7,13.224]
["bitfinex","ETHUSD",1746996331264,4.76076856,2507.1,2506.8,8.0]
["bitfinex","ETHUSD",1746996331628,3.98899685,2506.9,2506.7,5.224]
["bitfinex","ETHUSD",1746996331863,3.98899685,2506.9,2506.7,2.614]
["bitfinex","ETHUSD",1746996332160,3.98899685,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1746996332814,3.98899685,2506.9,2506.8,10.75866364]
["bitfinex","ETHUSD",1746996333362,3.98891259,2507.0,2506.8,10.75866364]
["bitfinex","ETHUSD",1746996333861,3.98891259,2507.0,2506.9,10.78007809]
["bitfinex","ETHUSD",1746996336576,3.98779684,2507.7,2507.0,0.83]
["bitfinex","ETHUSD",1746996336874,3.98805671,2507.5,2507.1,2.83465571]
["bitfinex","ETHUSD",1746996337071,3.98796041,2507.6,2507.2,10.609]
["bitfinex","ETHUSD",1746996337272,0.7638,2508.0,2507.4,8.0]
["bitfinex","ETHUSD",1746996337570,3.98782992,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1746996337858,3.98782992,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1746996338221,3.98782992,2507.7,2507.6,10.66223388]
["bitfinex","ETHUSD",1746996341253,6.71647627,2507.7,2507.6,2.66223388]
["bitfinex","ETHUSD",1746996341457,6.93974388,2507.7,2507.6,2.66223388]
["bitfinex","ETHUSD",1746996342364,10.00974388,2507.7,2507.6,2.66223388]
["bitfinex","ETHUSD",1746996342782,0.8199,2506.8,2505.7,14.352]
["bitfinex","ETHUSD",1746996343067,3.99074147,2505.8,2505.6,0.7638]
["bitfinex","ETHUSD",1746996343233,3.99109566,2505.6,2505.2,0.7638]
["bitfinex","ETHUSD",1746996343432,3.99120138,2505.6,2505.3,2.609]
["bitfinex","ETHUSD",1746996343672,3.99122269,2505.5,2505.2,0.7638]
["bitfinex","ETHUSD",1746996343843,3.99169726,2505.2,2504.8,3.3728]
["bitfinex","ETHUSD",1746996344360,3.99169726,2505.2,2504.8,2.609]
["bitfinex","ETHUSD",1746996344672,3.99169726,2505.2,2504.9,8.0]
["bitfinex","ETHUSD",1746996345240,3.99169726,2505.2,2505.1,0.12457368]
["bitfinex","ETHUSD",1746996345473,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746996346172,7.96825484,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746996346333,11.94615484,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746996347567,11.6178659,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746996348772,12.1678659,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746996349867,11.94615484,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746996350291,4.81319127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746996351348,0.8199,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746996351582,0.8199,2504.8,2504.2,0.09118522]
["bitfinex","ETHUSD",1746996352042,3.99312542,2504.4,2504.2,0.09118522]
["bitfinex","ETHUSD",1746996352384,0.8199,2504.8,2504.2,0.09118522]
["bitfinex","ETHUSD",1746996352573,3.99313181,2504.3,2504.2,0.09118522]
["bitfinex","ETHUSD",1746996355691,3.99313181,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746996355692,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746996356495,3.99329127,2504.2,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996360809,6.51329127,2504.2,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996363901,6.51329127,2504.2,2504.1,0.97104741]
["bitfinex","ETHUSD",1746996364277,6.51329127,2504.2,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996366504,3.99317986,2504.3,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996366715,3.99329127,2504.2,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996367027,3.99321598,2504.3,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996367203,3.99329127,2504.2,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996367403,3.9932188,2504.3,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996367599,3.99329127,2504.2,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996369218,3.9932191,2504.3,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996369400,7.37827099,2504.8,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996369401,3.99287839,2504.5,2504.1,8.93154741]
["bitfinex","ETHUSD",1746996369602,3.99299094,2504.4,2504.1,8.93154741]
["bitfinex","ETHUSD",1746996370291,3.99329127,2504.2,2504.1,8.93154741]
["bitfinex","ETHUSD",1746996370497,4.82009127,2504.2,2504.1,0.14064741]
["bitfinex","ETHUSD",1746996370681,4.82009127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746996370881,3.99329127,2504.2,2504.1,0.13274718]
["bitfinex","ETHUSD",1746996371076,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746996371611,3.99329127,2504.2,2504.1,0.13274718]
["bitfinex","ETHUSD",1746996376416,3.99320443,2504.3,2504.1,0.13274718]
["bitfinex","ETHUSD",1746996376622,3.99281293,2504.5,2504.1,0.13274718]
["bitfinex","ETHUSD",1746996376810,3.99296452,2504.5,2504.2,0.7736]
["bitfinex","ETHUSD",1746996376997,3.99307802,2504.4,2504.2,0.7736]
["bitfinex","ETHUSD",1746996377938,3.99307802,2504.4,2504.3,0.08274718]
["bitfinex","ETHUSD",1746996378238,3.99307802,2504.4,2504.2,0.7736]
["bitfinex","ETHUSD",1746996378406,3.99313181,2504.3,2504.2,0.7736]
["bitfinex","ETHUSD",1746996378612,3.99313181,2504.3,2504.2,0.85664053]
["bitfinex","ETHUSD",1746996379134,3.99304434,2504.4,2504.2,0.85664053]
["bitfinex","ETHUSD",1746996379937,3.99289572,2504.5,2504.2,0.85664053]
["bitfinex","ETHUSD",1746996380137,3.99306551,2504.4,2504.2,0.85664053]
["bitfinex","ETHUSD",1746996380313,3.99313181,2504.3,2504.2,0.85664053]
["bitfinex","ETHUSD",1746996381045,3.99304153,2504.4,2504.2,0.85664053]
["bitfinex","ETHUSD",1746996382009,0.8183,2505.1,2504.2,2.04803553]
["bitfinex","ETHUSD",1746996382343,3.99202311,2505.0,2504.2,2.00810458]
["bitfinex","ETHUSD",1746996382530,3.99313181,2504.3,2504.2,0.7736]
["bitfinex","ETHUSD",1746996382705,3.99313181,2504.3,2504.2,0.85527168]
["bitfinex","ETHUSD",1746996383340,3.99305292,2504.4,2504.2,0.7736]
["bitfinex","ETHUSD",1746996383520,3.99313181,2504.3,2504.2,0.7736]
["bitfinex","ETHUSD",1746996384748,3.99290594,2504.5,2504.2,0.7736]
["bitfinex","ETHUSD",1746996384915,3.99259538,2504.7,2504.2,1.91676]
["bitfinex","ETHUSD",1746996385245,3.99282384,2504.5,2504.2,0.7736]
["bitfinex","ETHUSD",1746996385740,3.3383,2504.9,2504.2,0.7736]
["bitfinex","ETHUSD",1746996386038,3.9925906,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1746996386238,0.2231258,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1746996386440,3.99256331,2504.7,2504.3,8.03992554]
["bitfinex","ETHUSD",1746996386617,3.99256331,2504.7,2504.3,9.14715255]
["bitfinex","ETHUSD",1746996387023,3.99265632,2504.6,2504.3,9.14715255]
["bitfinex","ETHUSD",1746996387910,3.99265632,2504.6,2504.4,0.0748657]
["bitfinex","ETHUSD",1746996388837,3.99252191,2504.7,2504.4,0.0748657]
["bitfinex","ETHUSD",1746996389041,3.99281293,2504.5,2504.4,0.0748657]
["bitfinex","ETHUSD",1746996389340,3.99273334,2504.6,2504.4,0.0748657]
["bitfinex","ETHUSD",1746996389533,3.99257295,2504.7,2504.4,0.0748657]
["bitfinex","ETHUSD",1746996389843,3.99265351,2504.6,2504.5,0.7821]
["bitfinex","ETHUSD",1746996390444,3.99265351,2504.6,2504.5,0.8569657]
["bitfinex","ETHUSD",1746996391451,2.52,2505.3,2504.5,0.8569657]
["bitfinex","ETHUSD",1746996391452,0.7617,2505.3,2504.5,1.74266227]
["bitfinex","ETHUSD",1746996391655,2.52,2505.5,2504.8,0.7821]
["bitfinex","ETHUSD",1746996391867,3.99189713,2505.1,2504.9,8.0]
["bitfinex","ETHUSD",1746996392457,3.99189713,2505.1,2505.0,0.0748657]
["bitfinex","ETHUSD",1746996393052,3.99165446,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1746996393346,3.99165446,2505.3,2505.0,0.0748657]
["bitfinex","ETHUSD",1746996393558,3.99173242,2505.2,2504.9,8.0]
["bitfinex","ETHUSD",1746996393760,4.75343242,2505.2,2505.1,0.0748657]
["bitfinex","ETHUSD",1746996393910,3.99201596,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1746996394742,3.99220127,2504.9,2504.6,0.7821]
["bitfinex","ETHUSD",1746996394950,3.99220127,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1746996397039,3.99220127,2504.9,2504.6,1.66031]
["bitfinex","ETHUSD",1746996397360,3.99297236,2504.4,2504.3,0.7826]
["bitfinex","ETHUSD",1746996397657,3.99313181,2504.3,2504.2,14.368]
["bitfinex","ETHUSD",1746996397945,3.99313181,2504.3,2504.2,22.368]
["bitfinex","ETHUSD",1746996398423,3.99313181,2504.3,2504.1,3.4376]
["bitfinex","ETHUSD",1746996398424,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746996398815,3.99302431,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746996399013,2.604,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1746996399014,3.99264853,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1746996399262,3.99288951,2504.5,2504.1,1.8981]
["bitfinex","ETHUSD",1746996399566,3.99329127,2504.2,2504.1,0.8326]
["bitfinex","ETHUSD",1746996400052,3.99288804,2504.5,2504.1,0.8326]
["bitfinex","ETHUSD",1746996401049,3.99249411,2504.7,2504.5,3.992888]
["bitfinex","ETHUSD",1746996401249,3.99249411,2504.7,2504.1,0.8326]
["bitfinex","ETHUSD",1746996401440,3.99249411,2504.7,2504.2,0.03992666]
["bitfinex","ETHUSD",1746996401652,3.99249411,2504.7,2504.2,0.92717933]
["bitfinex","ETHUSD",1746996405950,3.99266373,2504.6,2504.2,0.92717933]
["bitfinex","ETHUSD",1746996407455,3.99266373,2504.6,2504.2,8.92717933]
["bitfinex","ETHUSD",1746996407890,3.99232113,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1746996408056,3.99232113,2504.9,2504.6,8.818]
["bitfinex","ETHUSD",1746996408532,0.7629,2505.2,2504.6,8.85792315]
["bitfinex","ETHUSD",1746996408733,3.99193936,2505.1,2504.6,8.85792315]
["bitfinex","ETHUSD",1746996409555,0.7629,2505.4,2504.6,8.85792315]
["bitfinex","ETHUSD",1746996409556,3.9920168,2505.0,2504.6,8.85792315]
["bitfinex","ETHUSD",1746996412443,3.99156872,2505.3,2504.6,8.85792315]
["bitfinex","ETHUSD",1746996412651,3.99106002,2505.6,2504.8,0.7545]
["bitfinex","ETHUSD",1746996412876,3.99140642,2505.4,2504.8,0.7545]
["bitfinex","ETHUSD",1746996413559,3.99106002,2505.6,2505.5,8.0]
["bitfinex","ETHUSD",1746996413724,3.99132904,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1746996414130,4.79391269,2505.7,2505.2,8.7545]
["bitfinex","ETHUSD",1746996414352,3.9911713,2505.6,2505.3,0.03991117]
["bitfinex","ETHUSD",1746996414745,3.99122143,2505.5,2505.3,0.03991117]
["bitfinex","ETHUSD",1746996414940,3.99122143,2505.5,2505.2,9.89045]
["bitfinex","ETHUSD",1746996416382,3.99113359,2505.6,2505.2,9.93036172]
["bitfinex","ETHUSD",1746996416895,3.99122912,2505.5,2505.2,9.93036172]
["bitfinex","ETHUSD",1746996417047,3.99122912,2505.5,2505.2,9.89045]
["bitfinex","ETHUSD",1746996417583,3.99106159,2505.6,2505.2,9.89045]
["bitfinex","ETHUSD",1746996417963,3.9914864,2505.4,2505.2,9.89045]
["bitfinex","ETHUSD",1746996418175,3.99169726,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1746996419097,3.99238809,2504.8,2504.7,2.604]
["bitfinex","ETHUSD",1746996419450,3.99238809,2504.8,2504.7,10.604]
["bitfinex","ETHUSD",1746996419873,3.99225503,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1746996420079,3.99213968,2505.0,2504.6,10.604]
["bitfinex","ETHUSD",1746996420587,3.99213968,2505.0,2504.6,11.86510265]
["bitfinex","ETHUSD",1746996421093,3.99213968,2505.0,2504.6,9.26110265]
["bitfinex","ETHUSD",1746996421389,3.99213968,2505.0,2504.6,11.86510265]
["bitfinex","ETHUSD",1746996425097,3.99218206,2504.9,2504.6,11.86510265]
["bitfinex","ETHUSD",1746996425299,4.74677196,2505.0,2504.4,8.0]
["bitfinex","ETHUSD",1746996425592,3.99273589,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1746996426593,3.99246165,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1746996426594,3.99241172,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1746996426754,3.99266482,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1746996426955,3.99257697,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1746996429077,3.99276091,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1746996429283,3.99257697,2504.7,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996429992,0.7581,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996430202,4.75075351,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996432480,7.27075351,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996432677,7.82075351,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996432989,8.04361914,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996437593,7.49361914,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996437792,9.87075351,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996438180,7.27075351,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996438383,3.99265351,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996440700,4.80095351,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996441258,8.77751109,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996444617,11.29751109,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996445664,11.52024154,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996446605,7.54368396,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996450091,8.09368396,2504.6,2504.5,2.35406741]
["bitfinex","ETHUSD",1746996453111,5.33659127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746996453287,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746996453489,10.57746905,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746996454512,10.80028389,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746996454713,5.37000575,2503.0,2502.9,1.54705877]
["bitfinex","ETHUSD",1746996454918,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996455144,2.599,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996455441,6.59548309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996455815,0.17,2502.7,2502.1,0.8006]
["bitfinex","ETHUSD",1746996456001,2.599,2502.9,2502.1,0.8006]
["bitfinex","ETHUSD",1746996456200,3.99512138,2503.1,2502.2,0.7506]
["bitfinex","ETHUSD",1746996456201,0.8248,2502.8,2502.2,0.7506]
["bitfinex","ETHUSD",1746996456426,3.99622361,2502.4,2502.2,0.7506]
["bitfinex","ETHUSD",1746996456832,3.99632338,2502.3,2502.2,0.7506]
["bitfinex","ETHUSD",1746996458646,2.599,2502.9,2502.2,0.7506]
["bitfinex","ETHUSD",1746996458946,3.99618542,2502.4,2502.2,0.7506]
["bitfinex","ETHUSD",1746996460046,3.99605345,2502.5,2502.2,0.7506]
["bitfinex","ETHUSD",1746996460344,3.99617824,2502.4,2502.2,0.7506]
["bitfinex","ETHUSD",1746996460564,3.99602756,2502.5,2502.2,0.7506]
["bitfinex","ETHUSD",1746996460767,3.99602756,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996460768,3.99559088,2502.8,2502.5,3.996027]
["bitfinex","ETHUSD",1746996460931,3.99568466,2502.7,2502.5,0.4791927]
["bitfinex","ETHUSD",1746996461132,3.99612083,2502.5,2502.3,0.7959]
["bitfinex","ETHUSD",1746996461333,3.99591922,2502.6,2502.3,0.7959]
["bitfinex","ETHUSD",1746996461532,3.99566686,2502.8,2502.3,0.7959]
["bitfinex","ETHUSD",1746996461772,5.2,2503.2,2502.4,8.0]
["bitfinex","ETHUSD",1746996461961,3.99595443,2502.6,2502.4,9.13959]
["bitfinex","ETHUSD",1746996462558,3.99600399,2502.5,2502.3,0.7959]
["bitfinex","ETHUSD",1746996462936,3.99598613,2502.6,2502.3,0.7959]
["bitfinex","ETHUSD",1746996463136,3.99571233,2502.7,2502.4,0.09188919]
["bitfinex","ETHUSD",1746996463435,3.99592138,2502.6,2502.4,0.09188919]
["bitfinex","ETHUSD",1746996463665,5.2,2503.2,2502.4,0.09188919]
["bitfinex","ETHUSD",1746996463975,9.19492068,2503.2,2502.4,0.98466436]
["bitfinex","ETHUSD",1746996464384,3.99600399,2502.5,2502.4,0.09188919]
["bitfinex","ETHUSD",1746996464671,3.99648309,2502.2,2502.1,0.8459]
["bitfinex","ETHUSD",1746996464838,3.99648309,2502.2,2502.1,0.92515233]
["bitfinex","ETHUSD",1746996468682,3.9964268,2502.3,2502.1,0.92515233]
["bitfinex","ETHUSD",1746996468888,3.99605181,2502.5,2502.1,0.92515233]
["bitfinex","ETHUSD",1746996469052,3.99591354,2502.6,2502.2,0.89251523]
["bitfinex","ETHUSD",1746996469380,3.99579767,2502.7,2502.3,0.7959]
["bitfinex","ETHUSD",1746996469536,3.99579767,2502.7,2502.3,0.87515233]
["bitfinex","ETHUSD",1746996469741,3.99579767,2502.7,2502.3,0.3049802]
["bitfinex","ETHUSD",1746996469943,3.99579767,2502.7,2502.4,0.7959]
["bitfinex","ETHUSD",1746996470373,3.99579767,2502.7,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996470881,3.99584432,2502.6,2502.4,0.7959]
["bitfinex","ETHUSD",1746996471182,3.99584432,2502.6,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996471478,3.99584432,2502.6,2502.4,0.7959]
["bitfinex","ETHUSD",1746996471666,3.99584432,2502.6,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996472580,3.99556838,2502.8,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996472875,3.99572346,2502.7,2502.4,0.7959]
["bitfinex","ETHUSD",1746996473083,3.99572346,2502.7,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996474690,3.99556989,2502.8,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996474885,3.99555231,2502.8,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996475094,3.99579529,2502.7,2502.4,0.7959]
["bitfinex","ETHUSD",1746996475393,3.99560661,2502.8,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996475592,3.99527092,2503.0,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996475593,3.99569387,2502.7,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996477077,3.99584432,2502.6,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996479769,3.99573047,2502.7,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996480089,3.99575944,2502.7,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996480289,3.99559675,2502.8,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996480482,3.99584432,2502.6,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996481459,3.99561001,2502.8,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996481790,3.99570845,2502.7,2502.5,0.08081829]
["bitfinex","ETHUSD",1746996482793,3.9953063,2503.0,2502.8,6.712262]
["bitfinex","ETHUSD",1746996482994,3.99520575,2503.0,2502.9,0.7746]
["bitfinex","ETHUSD",1746996483211,3.99520575,2503.0,2502.9,0.85463546]
["bitfinex","ETHUSD",1746996484708,3.99520575,2503.0,2502.9,0.08003546]
["bitfinex","ETHUSD",1746996484882,3.99552004,2502.9,2502.7,0.8074]
["bitfinex","ETHUSD",1746996485087,3.99552004,2502.9,2502.8,0.07563221]
["bitfinex","ETHUSD",1746996485404,3.99552004,2502.9,2502.7,0.8074]
["bitfinex","ETHUSD",1746996485710,3.99552004,2502.9,2502.8,0.07563221]
["bitfinex","ETHUSD",1746996485878,3.99552004,2502.9,2502.7,0.8074]
["bitfinex","ETHUSD",1746996486081,3.99552004,2502.9,2502.8,0.07563221]
["bitfinex","ETHUSD",1746996486382,3.99552004,2502.9,2502.7,0.8074]
["bitfinex","ETHUSD",1746996486713,3.99552004,2502.9,2502.8,0.07563221]
["bitfinex","ETHUSD",1746996486880,3.99552004,2502.9,2502.7,0.8074]
["bitfinex","ETHUSD",1746996487079,3.99552004,2502.9,2502.8,0.07563221]
["bitfinex","ETHUSD",1746996487312,3.99552004,2502.9,2502.7,0.8074]
["bitfinex","ETHUSD",1746996487490,3.99552004,2502.9,2502.8,0.07563221]
["bitfinex","ETHUSD",1746996487691,3.99552501,2502.8,2502.7,0.8074]
["bitfinex","ETHUSD",1746996487902,3.99552501,2502.8,2502.7,0.88303221]
["bitfinex","ETHUSD",1746996489017,0.7561,2503.6,2502.7,10.4308978]
["bitfinex","ETHUSD",1746996489314,3.99435517,2503.6,2503.1,0.39950177]
["bitfinex","ETHUSD",1746996489611,3.99410894,2503.7,2503.2,9.20688028]
["bitfinex","ETHUSD",1746996490885,3.99392962,2503.8,2502.2,0.8231]
["bitfinex","ETHUSD",1746996490886,1.91522073,2503.3,2502.2,0.8231]
["bitfinex","ETHUSD",1746996491223,3.99610032,2502.5,2502.2,0.8231]
["bitfinex","ETHUSD",1746996491521,3.9962005,2502.4,2502.2,0.8231]
["bitfinex","ETHUSD",1746996492404,3.99608392,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996492610,4.79470557,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746996492922,3.99619376,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996493825,3.99594442,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746996494718,3.99607955,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996494923,3.99616595,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996495122,0.799,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746996495326,3.9959387,2502.6,2502.1,0.4496603]
["bitfinex","ETHUSD",1746996495499,3.9959387,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746996496240,0.799,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746996496438,3.9958674,2502.6,2502.1,0.44965874]
["bitfinex","ETHUSD",1746996496631,3.9958674,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1746996496935,3.9960097,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996497131,4.7946999,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746996497132,3.99617408,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996497296,3.99612914,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996497497,3.99618121,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996497830,3.99633041,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746996498031,0.799,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746996498032,3.99624665,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996498255,3.99609007,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996499217,0.7792,2503.0,2502.3,0.39962346]
["bitfinex","ETHUSD",1746996499423,3.99575644,2502.7,2502.2,0.39963947]
["bitfinex","ETHUSD",1746996499618,3.99606223,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996499815,3.99623681,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996503256,3.99609433,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996504786,3.99609433,2502.5,2502.2,0.07612144]
["bitfinex","ETHUSD",1746996505255,3.99609433,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996507495,3.99626996,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996507789,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996507989,4.77568309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996511162,3.99600399,2502.5,2502.3,8.772034]
["bitfinex","ETHUSD",1746996511163,3.99601441,2502.5,2502.3,8.772034]
["bitfinex","ETHUSD",1746996511368,3.99601441,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1746996511568,2.598,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746996511968,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996513910,3.99615608,2502.5,2502.3,8.0]
["bitfinex","ETHUSD",1746996514116,3.99615608,2502.5,2502.2,0.7895]
["bitfinex","ETHUSD",1746996514469,3.99620853,2502.4,2502.2,0.7895]
["bitfinex","ETHUSD",1746996515902,2.598,2502.7,2502.2,1.67345]
["bitfinex","ETHUSD",1746996515903,3.99591582,2502.6,2502.2,1.67345]
["bitfinex","ETHUSD",1746996516104,3.99602077,2502.5,2502.2,1.67345]
["bitfinex","ETHUSD",1746996517001,7.36308265,2502.8,2502.2,1.67345]
["bitfinex","ETHUSD",1746996517183,3.99597957,2502.6,2502.2,1.67345]
["bitfinex","ETHUSD",1746996517378,3.99602214,2502.5,2502.2,1.67345]
["bitfinex","ETHUSD",1746996518828,3.99617024,2502.4,2502.2,1.67345]
["bitfinex","ETHUSD",1746996519393,3.99617024,2502.4,2502.2,0.7895]
["bitfinex","ETHUSD",1746996520827,3.99617024,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996520828,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996523431,3.99640155,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746996523614,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996525337,0.7503,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1746996525528,3.99648309,2502.2,2502.1,0.8441]
["bitfinex","ETHUSD",1746996525728,3.99648309,2502.2,2502.1,11.69357]
["bitfinex","ETHUSD",1746996525913,3.99648309,2502.2,2502.1,8.8441]
["bitfinex","ETHUSD",1746996526309,3.99640503,2502.3,2502.1,0.8441]
["bitfinex","ETHUSD",1746996526524,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996527937,0.7503,2502.6,2502.2,0.7941]
["bitfinex","ETHUSD",1746996528139,3.99600014,2502.6,2502.2,0.7941]
["bitfinex","ETHUSD",1746996528349,3.99616454,2502.4,2502.2,0.7941]
["bitfinex","ETHUSD",1746996530345,3.99632338,2502.3,2502.2,0.7941]
["bitfinex","ETHUSD",1746996530739,3.99632338,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746996530740,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996531511,3.99648309,2502.2,2502.1,10.4313]
["bitfinex","ETHUSD",1746996531715,3.99635208,2502.3,2502.2,11.996483]
["bitfinex","ETHUSD",1746996531934,3.99635208,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1746996534854,3.99624381,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996535037,3.99638157,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746996535454,3.99624381,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996535455,3.99621237,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996535628,6.59255736,2502.8,2502.6,8.781568]
["bitfinex","ETHUSD",1746996535629,3.99556581,2502.8,2502.6,8.781568]
["bitfinex","ETHUSD",1746996535838,0.9369,2503.1,2502.4,0.8]
["bitfinex","ETHUSD",1746996535839,3.99586387,2502.6,2502.4,0.8]
["bitfinex","ETHUSD",1746996536043,3.9962426,2502.4,2502.2,0.8]
["bitfinex","ETHUSD",1746996536245,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996540938,3.99622114,2502.4,2502.2,0.8102]
["bitfinex","ETHUSD",1746996541136,4.77445736,2502.8,2502.2,0.8102]
["bitfinex","ETHUSD",1746996541137,3.99609056,2502.5,2502.2,0.8102]
["bitfinex","ETHUSD",1746996541363,3.99574661,2502.7,2502.1,0.05]
["bitfinex","ETHUSD",1746996541364,3.99642711,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746996542370,3.99624314,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996542577,3.99624314,2502.4,2502.1,0.97598942]
["bitfinex","ETHUSD",1746996543252,3.99606542,2502.5,2502.1,0.97598942]
["bitfinex","ETHUSD",1746996543456,3.99618157,2502.4,2502.1,0.97598942]
["bitfinex","ETHUSD",1746996543640,3.99640087,2502.3,2502.1,0.97598942]
["bitfinex","ETHUSD",1746996543836,3.99628039,2502.4,2502.1,0.97598942]
["bitfinex","ETHUSD",1746996544174,3.99643207,2502.3,2502.1,0.97598942]
["bitfinex","ETHUSD",1746996544900,0.7789,2502.8,2502.4,8.39231853]
["bitfinex","ETHUSD",1746996545056,0.7599,2503.1,2502.5,0.83923185]
["bitfinex","ETHUSD",1746996545250,3.99600399,2502.5,2502.2,0.7986]
["bitfinex","ETHUSD",1746996545454,3.99603525,2502.5,2502.2,0.7986]
["bitfinex","ETHUSD",1746996545761,3.99625822,2502.4,2502.2,0.7986]
["bitfinex","ETHUSD",1746996548185,3.99625822,2502.4,2502.2,8.0]
["bitfinex","ETHUSD",1746996550471,3.99589357,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1746996550472,0.7599,2502.7,2502.2,8.0]
["bitfinex","ETHUSD",1746996550677,3.99632338,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746996551311,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996553912,3.99625032,2502.4,2502.1,0.8596]
["bitfinex","ETHUSD",1746996554126,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996554525,4.76178309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996554908,4.98608477,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996557526,5.70608477,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996559212,7.6230822,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996560233,4.98608477,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996560421,6.9030822,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996560626,10.2190822,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996560951,7.75208477,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996561149,6.98678477,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996561645,6.76248309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996561851,0.8303,2502.7,2502.1,0.8049]
["bitfinex","ETHUSD",1746996562059,3.99648309,2502.2,2502.1,0.8049]
["bitfinex","ETHUSD",1746996562420,3.99626124,2502.4,2502.1,0.8049]
["bitfinex","ETHUSD",1746996562960,3.99604804,2502.5,2502.1,0.8049]
["bitfinex","ETHUSD",1746996563260,3.99618521,2502.4,2502.1,0.8049]
["bitfinex","ETHUSD",1746996564048,3.99638335,2502.3,2502.1,0.8049]
["bitfinex","ETHUSD",1746996564239,3.99569985,2502.7,2502.1,0.8049]
["bitfinex","ETHUSD",1746996564437,3.9964275,2502.3,2502.1,0.8049]
["bitfinex","ETHUSD",1746996567754,3.99591802,2502.6,2502.1,1.20456034]
["bitfinex","ETHUSD",1746996567949,3.99591802,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1746996568517,3.99591802,2502.6,2502.2,9.22012379]
["bitfinex","ETHUSD",1746996568718,3.99600426,2502.5,2502.2,9.22012379]
["bitfinex","ETHUSD",1746996568952,3.99623777,2502.4,2502.2,9.22012379]
["bitfinex","ETHUSD",1746996569158,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996570834,4.22009936,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996573388,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996574963,3.99640046,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746996576567,3.99600474,2502.5,2502.2,0.7897]
["bitfinex","ETHUSD",1746996576865,3.99586891,2502.6,2502.2,0.7897]
["bitfinex","ETHUSD",1746996577031,3.99608997,2502.5,2502.2,0.7897]
["bitfinex","ETHUSD",1746996579329,3.99620315,2502.4,2502.2,0.7897]
["bitfinex","ETHUSD",1746996581731,3.99604199,2502.5,2502.2,8.7897]
["bitfinex","ETHUSD",1746996581932,3.99604199,2502.5,2502.2,9.97313749]
["bitfinex","ETHUSD",1746996583964,3.99617193,2502.4,2502.2,9.97313749]
["bitfinex","ETHUSD",1746996584332,3.99632338,2502.3,2502.2,8.7897]
["bitfinex","ETHUSD",1746996584537,3.99618734,2502.4,2502.2,8.7897]
["bitfinex","ETHUSD",1746996586387,3.99596989,2502.6,2502.2,8.7897]
["bitfinex","ETHUSD",1746996586701,3.99596989,2502.6,2502.2,8.82966243]
["bitfinex","ETHUSD",1746996587236,3.99601708,2502.5,2502.2,8.7897]
["bitfinex","ETHUSD",1746996587476,3.99601708,2502.5,2502.2,9.97313627]
["bitfinex","ETHUSD",1746996587631,3.99596003,2502.6,2502.2,9.97313627]
["bitfinex","ETHUSD",1746996587840,3.99533906,2503.0,2502.5,0.39959933]
["bitfinex","ETHUSD",1746996588148,3.99538846,2502.9,2502.4,1.18930774]
["bitfinex","ETHUSD",1746996588464,3.99533906,2503.0,2502.6,0.7897]
["bitfinex","ETHUSD",1746996588851,3.99499485,2503.2,2502.8,8.7897]
["bitfinex","ETHUSD",1746996589392,3.99534879,2503.0,2502.8,8.7897]
["bitfinex","ETHUSD",1746996589883,3.99512072,2503.1,2502.8,8.7897]
["bitfinex","ETHUSD",1746996590087,3.9948953,2503.2,2502.9,1.13847]
["bitfinex","ETHUSD",1746996590389,3.9951219,2503.1,2502.8,8.7897]
["bitfinex","ETHUSD",1746996590762,3.9952072,2503.0,2502.8,8.7897]
["bitfinex","ETHUSD",1746996591887,3.9952072,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996592098,3.99529094,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996592248,3.99508935,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1746996592788,3.99536537,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1746996594468,3.99526382,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996594683,3.99526028,2503.0,2502.8,9.0595]
["bitfinex","ETHUSD",1746996594889,3.99512353,2503.1,2502.8,9.0595]
["bitfinex","ETHUSD",1746996595194,3.99536537,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1746996596096,3.99530457,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996596601,3.99520575,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996596959,3.99499079,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1746996597172,3.99521896,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996597763,3.99512772,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1746996597964,3.99512772,2503.1,2502.9,0.7637]
["bitfinex","ETHUSD",1746996602572,3.99520575,2503.0,2502.9,0.7637]
["bitfinex","ETHUSD",1746996602774,3.99536537,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1746996602965,3.99536537,2502.9,2502.8,9.13511]
["bitfinex","ETHUSD",1746996603903,3.9952758,2503.0,2502.8,9.13511]
["bitfinex","ETHUSD",1746996604409,3.9952758,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996604410,3.99536537,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1746996604803,3.99529414,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996605929,3.99506141,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1746996606423,3.99523323,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996607722,3.99536537,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1746996608398,3.99528402,2503.0,2502.9,11.995365]
["bitfinex","ETHUSD",1746996608609,3.99528402,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1746996612535,3.99512886,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1746996612698,4.75719441,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1746996613035,3.99399371,2503.8,2503.4,8.0]
["bitfinex","ETHUSD",1746996613237,3.99412303,2503.7,2503.4,3.3847]
["bitfinex","ETHUSD",1746996614829,3.99380893,2503.9,2503.4,3.3847]
["bitfinex","ETHUSD",1746996615009,3.99400571,2503.8,2503.5,8.0]
["bitfinex","ETHUSD",1746996615337,3.99340502,2504.2,2503.8,0.833]
["bitfinex","ETHUSD",1746996615826,3.99340502,2504.2,2503.8,0.87293508]
["bitfinex","ETHUSD",1746996617229,3.99318218,2504.3,2503.8,1.27232524]
["bitfinex","ETHUSD",1746996617417,3.99304077,2504.4,2503.8,1.23239016]
["bitfinex","ETHUSD",1746996617934,3.99315631,2504.3,2503.8,1.23239016]
["bitfinex","ETHUSD",1746996618135,0.7807,2504.6,2503.8,0.833]
["bitfinex","ETHUSD",1746996618315,3.99376789,2504.0,2503.9,10.592]
["bitfinex","ETHUSD",1746996618516,3.99376789,2504.0,2503.9,11.7345]
["bitfinex","ETHUSD",1746996619009,3.99351507,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1746996619208,3.99338624,2504.2,2503.9,3.7345]
["bitfinex","ETHUSD",1746996619422,3.99345074,2504.1,2504.0,0.45675]
["bitfinex","ETHUSD",1746996619620,3.99361022,2504.0,2503.9,2.592]
["bitfinex","ETHUSD",1746996620333,3.99270568,2504.6,2503.9,2.592]
["bitfinex","ETHUSD",1746996620550,3.99201899,2505.0,2503.9,2.592]
["bitfinex","ETHUSD",1746996620551,0.8265,2504.8,2503.9,3.3433]
["bitfinex","ETHUSD",1746996620732,3.9934238,2504.2,2504.0,8.0]
["bitfinex","ETHUSD",1746996621057,3.9934238,2504.2,2504.0,9.39343]
["bitfinex","ETHUSD",1746996622818,3.99345074,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1746996623483,3.99339457,2504.2,2504.0,8.0]
["bitfinex","ETHUSD",1746996623802,1.91436882,2504.6,2504.0,8.0]
["bitfinex","ETHUSD",1746996623803,3.99281293,2504.5,2504.0,8.0]
["bitfinex","ETHUSD",1746996624002,3.99291539,2504.5,2504.1,0.7513]
["bitfinex","ETHUSD",1746996624219,3.99272723,2504.6,2504.2,0.91506559]
["bitfinex","ETHUSD",1746996624519,3.99272723,2504.6,2504.2,0.95499359]
["bitfinex","ETHUSD",1746996625317,3.99255147,2504.7,2504.2,1.3143862]
["bitfinex","ETHUSD",1746996626103,3.99285403,2504.5,2504.2,0.91506559]
["bitfinex","ETHUSD",1746996627241,3.99294112,2504.5,2504.2,0.91506559]
["bitfinex","ETHUSD",1746996627442,3.99294112,2504.5,2504.2,8.91506559]
["bitfinex","ETHUSD",1746996627617,3.99294112,2504.5,2504.3,1.22563656]
["bitfinex","ETHUSD",1746996628145,0.7539,2505.2,2504.4,0.7854]
["bitfinex","ETHUSD",1746996628305,4.74571532,2505.2,2504.6,8.0]
["bitfinex","ETHUSD",1746996628503,3.99229028,2504.9,2504.6,8.03992102]
["bitfinex","ETHUSD",1746996628731,3.99229028,2504.9,2504.7,1.0630921]
["bitfinex","ETHUSD",1746996631451,0.8676,2505.4,2504.8,0.8132]
["bitfinex","ETHUSD",1746996631653,3.99166756,2505.3,2504.8,0.99936316]
["bitfinex","ETHUSD",1746996631836,3.99166756,2505.3,2504.9,0.03991736]
["bitfinex","ETHUSD",1746996632037,0.05,2505.4,2504.9,0.03991736]
["bitfinex","ETHUSD",1746996632243,3.99155033,2505.3,2505.0,0.17496911]
["bitfinex","ETHUSD",1746996632757,3.99155033,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1746996633237,3.99155033,2505.3,2505.2,8.17496911]
["bitfinex","ETHUSD",1746996635017,4.77615033,2505.3,2505.2,0.17496911]
["bitfinex","ETHUSD",1746996635521,3.99217533,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1746996643370,3.99217533,2504.9,2504.8,8.14321763]
["bitfinex","ETHUSD",1746996646859,4.75627533,2504.9,2504.8,8.14321763]
["bitfinex","ETHUSD",1746996647376,3.99217533,2504.9,2504.8,8.14321763]
["bitfinex","ETHUSD",1746996647742,3.99217533,2504.9,2504.8,0.14321763]
["bitfinex","ETHUSD",1746996647943,3.99246371,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1746996648169,3.99251355,2504.7,2504.5,1.17833106]
["bitfinex","ETHUSD",1746996649742,3.99265351,2504.6,2504.5,1.17833106]
["bitfinex","ETHUSD",1746996649944,3.99257333,2504.7,2504.5,1.17833106]
["bitfinex","ETHUSD",1746996650381,0.7641,2505.1,2504.5,1.17833106]
["bitfinex","ETHUSD",1746996650671,3.99219141,2504.9,2504.6,0.91783311]
["bitfinex","ETHUSD",1746996650871,3.99234789,2504.8,2504.6,0.91783311]
["bitfinex","ETHUSD",1746996651273,3.99225441,2504.9,2504.6,0.91783311]
["bitfinex","ETHUSD",1746996652489,3.99236269,2504.8,2504.6,0.91783311]
["bitfinex","ETHUSD",1746996655683,3.99226288,2504.9,2504.6,0.95775521]
["bitfinex","ETHUSD",1746996656001,3.99226288,2504.9,2504.7,9.81300863]
["bitfinex","ETHUSD",1746996656181,3.99180726,2505.2,2504.7,9.81300863]
["bitfinex","ETHUSD",1746996656384,3.9919333,2505.1,2504.8,0.03991887]
["bitfinex","ETHUSD",1746996657283,3.99180726,2505.2,2504.7,0.7994]
["bitfinex","ETHUSD",1746996657784,3.99198033,2505.1,2504.7,0.7994]
["bitfinex","ETHUSD",1746996658088,3.99198033,2505.1,2504.8,0.14575396]
["bitfinex","ETHUSD",1746996658257,3.99198033,2505.1,2504.7,0.7994]
["bitfinex","ETHUSD",1746996658664,3.99201647,2505.0,2504.8,0.14575396]
["bitfinex","ETHUSD",1746996658981,3.99201647,2505.0,2504.7,0.7994]
["bitfinex","ETHUSD",1746996659183,3.99201647,2505.0,2504.9,0.14575396]
["bitfinex","ETHUSD",1746996659371,0.05,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1746996659572,0.05,2505.4,2505.1,1.93701398]
["bitfinex","ETHUSD",1746996659777,0.05,2505.4,2505.3,8.7949]
["bitfinex","ETHUSD",1746996659974,0.05,2505.4,2505.3,23.41515914]
["bitfinex","ETHUSD",1746996660285,4.04137862,2505.4,2505.3,12.43259123]
["bitfinex","ETHUSD",1746996660490,4.04137862,2505.4,2505.3,0.14526623]
["bitfinex","ETHUSD",1746996660787,0.05,2505.4,2505.1,0.7949]
["bitfinex","ETHUSD",1746996660952,0.05,2505.4,2505.3,0.14526623]
["bitfinex","ETHUSD",1746996661155,0.05,2505.4,2505.1,1.97310997]
["bitfinex","ETHUSD",1746996661347,0.05,2505.4,2505.3,0.14526623]
["bitfinex","ETHUSD",1746996661549,4.04138657,2505.4,2505.1,1.97310997]
["bitfinex","ETHUSD",1746996661770,4.04138657,2505.4,2505.3,0.14526623]
["bitfinex","ETHUSD",1746996661978,4.04138657,2505.4,2505.1,1.97310997]
["bitfinex","ETHUSD",1746996662277,4.04138657,2505.4,2505.3,0.14526623]
["bitfinex","ETHUSD",1746996662480,4.04138657,2505.4,2505.2,0.997311]
["bitfinex","ETHUSD",1746996662670,4.04138657,2505.4,2505.3,0.14526623]
["bitfinex","ETHUSD",1746996662989,4.04138657,2505.4,2505.2,0.997311]
["bitfinex","ETHUSD",1746996663179,4.04138657,2505.4,2505.3,0.14526623]
["bitfinex","ETHUSD",1746996663365,4.04138657,2505.4,2505.2,0.997311]
["bitfinex","ETHUSD",1746996663565,4.04138657,2505.4,2505.3,0.14526623]
["bitfinex","ETHUSD",1746996663763,4.04138657,2505.4,2505.2,0.997311]
["bitfinex","ETHUSD",1746996663986,3.99185661,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1746996664188,3.99177474,2505.2,2505.0,8.0]
["bitfinex","ETHUSD",1746996664888,3.99185661,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1746996665184,3.99153793,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746996665550,3.99185661,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1746996665755,3.99185661,2505.1,2505.0,9.39689]
["bitfinex","ETHUSD",1746996665983,3.99178822,2505.2,2505.0,9.39689]
["bitfinex","ETHUSD",1746996668590,3.99185661,2505.1,2505.0,9.39689]
["bitfinex","ETHUSD",1746996669097,0.8585,2505.4,2505.0,9.39689]
["bitfinex","ETHUSD",1746996669098,3.99174684,2505.2,2505.0,9.39689]
["bitfinex","ETHUSD",1746996669457,3.99178687,2505.2,2505.0,9.39689]
["bitfinex","ETHUSD",1746996670005,0.05,2505.4,2505.1,1.198489]
["bitfinex","ETHUSD",1746996670157,0.05,2505.4,2505.2,0.85371238]
["bitfinex","ETHUSD",1746996670482,0.05,2505.4,2505.2,0.8537125]
["bitfinex","ETHUSD",1746996670858,4.04138788,2505.4,2505.2,0.8138]
["bitfinex","ETHUSD",1746996672497,4.04138788,2505.4,2505.2,1.69518]
["bitfinex","ETHUSD",1746996673188,4.04138788,2505.4,2505.3,0.13996791]
["bitfinex","ETHUSD",1746996673388,4.04138788,2505.4,2505.2,1.69518]
["bitfinex","ETHUSD",1746996673693,4.04138788,2505.4,2505.3,0.13996791]
["bitfinex","ETHUSD",1746996673999,4.04138788,2505.4,2505.2,1.69518]
["bitfinex","ETHUSD",1746996674173,4.04138788,2505.4,2505.3,0.13996791]
["bitfinex","ETHUSD",1746996674371,4.04138788,2505.4,2505.2,1.69518]
["bitfinex","ETHUSD",1746996674571,4.04138788,2505.4,2505.3,0.13996791]
["bitfinex","ETHUSD",1746996674766,4.04138788,2505.4,2505.2,1.69518]
["bitfinex","ETHUSD",1746996674767,0.05,2505.4,2505.2,1.69518]
["bitfinex","ETHUSD",1746996674968,0.05,2505.4,2505.3,42.7076767]
["bitfinex","ETHUSD",1746996675169,0.05,2505.4,2505.3,13.97144921]
["bitfinex","ETHUSD",1746996675371,0.05,2505.4,2505.3,56.56049921]
["bitfinex","ETHUSD",1746996675571,3.99042195,2506.1,2505.9,0.7801]
["bitfinex","ETHUSD",1746996675869,3.99042195,2506.1,2506.0,10.585]
["bitfinex","ETHUSD",1746996676206,3.99042195,2506.1,2506.0,10.72311543]
["bitfinex","ETHUSD",1746996677102,3.99042195,2506.1,2506.0,8.13811543]
["bitfinex","ETHUSD",1746996681692,4.77362195,2506.1,2506.0,0.13811543]
["bitfinex","ETHUSD",1746996681886,3.99137862,2505.4,2505.3,2.585]
["bitfinex","ETHUSD",1746996682199,3.99121931,2505.5,2505.4,11.991378]
["bitfinex","ETHUSD",1746996682501,3.99121931,2505.5,2505.3,12.2798]
["bitfinex","ETHUSD",1746996682820,3.99121931,2505.5,2505.4,8.12342977]
["bitfinex","ETHUSD",1746996683133,3.99121931,2505.5,2505.4,0.12342977]
["bitfinex","ETHUSD",1746996683624,3.99137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746996685026,0.7715,2505.8,2505.3,10.4948]
["bitfinex","ETHUSD",1746996685188,0.7715,2505.8,2505.3,8.0]
["bitfinex","ETHUSD",1746996686104,3.99137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746996688229,3.99137862,2505.4,2505.3,8.12547499]
["bitfinex","ETHUSD",1746996690192,3.99137862,2505.4,2505.3,0.12547499]
["bitfinex","ETHUSD",1746996690395,3.99137862,2505.4,2505.3,10.585]
["bitfinex","ETHUSD",1746996690592,3.99137862,2505.4,2505.3,10.71086463]
["bitfinex","ETHUSD",1746996692431,3.99137862,2505.4,2505.3,8.12586463]
["bitfinex","ETHUSD",1746996694401,4.78307862,2505.4,2505.3,0.12586463]
["bitfinex","ETHUSD",1746996694603,3.62172704,2504.6,2504.3,0.8013]
["bitfinex","ETHUSD",1746996694840,3.99273735,2504.6,2504.3,1.17986375]
["bitfinex","ETHUSD",1746996695143,3.99291243,2504.5,2504.3,8.37856375]
["bitfinex","ETHUSD",1746996695350,3.99281293,2504.5,2504.3,8.37856375]
["bitfinex","ETHUSD",1746996695945,3.99297236,2504.4,2504.2,2.585]
["bitfinex","ETHUSD",1746996696145,3.9916992,2505.2,2504.2,2.585]
["bitfinex","ETHUSD",1746996696146,3.99313181,2504.3,2504.2,2.585]
["bitfinex","ETHUSD",1746996696449,3.99313181,2504.3,2504.2,10.585]
["bitfinex","ETHUSD",1746996696742,4.82555086,2504.5,2503.9,0.7578]
["bitfinex","ETHUSD",1746996697043,3.99345074,2504.1,2504.0,2.585]
["bitfinex","ETHUSD",1746996697246,3.99373576,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1746996697810,3.99373576,2504.0,2503.7,3.3428]
["bitfinex","ETHUSD",1746996698008,3.99379924,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1746996699251,2.74706882,2504.5,2503.8,9.0585]
["bitfinex","ETHUSD",1746996699460,3.99353731,2504.1,2503.8,9.0585]
["bitfinex","ETHUSD",1746996700522,3.99362847,2504.0,2503.8,9.0585]
["bitfinex","ETHUSD",1746996700744,2.74706882,2504.5,2503.5,1.5640891]
["bitfinex","ETHUSD",1746996700906,3.99488654,2503.2,2502.8,3.3463]
["bitfinex","ETHUSD",1746996701408,3.99488654,2503.2,2502.9,8.0]
["bitfinex","ETHUSD",1746996701606,3.99488654,2503.2,2502.5,2.586]
["bitfinex","ETHUSD",1746996701607,5.90925536,2503.2,2502.5,2.586]
["bitfinex","ETHUSD",1746996702039,5.90925536,2503.2,2502.6,8.0]
["bitfinex","ETHUSD",1746996702240,6.73955536,2503.2,2503.1,0.16565222]
["bitfinex","ETHUSD",1746996702455,6.73955536,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746996702762,11.40792418,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746996703058,12.62955536,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746996703217,10.71518654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746996703421,14.70104157,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746996703735,14.92346493,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746996703925,14.92346493,2503.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996703926,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996704124,4.79658309,2502.2,2502.1,0.1874353]
["bitfinex","ETHUSD",1746996704324,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746996708529,3.99627065,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746996708730,3.99627065,2502.4,2502.2,0.1374353]
["bitfinex","ETHUSD",1746996709135,6.57185503,2503.2,2502.2,0.1374353]
["bitfinex","ETHUSD",1746996709136,3.99571988,2502.7,2502.2,0.1374353]
["bitfinex","ETHUSD",1746996709337,4.16526232,2503.0,2502.3,0.43957767]
["bitfinex","ETHUSD",1746996709554,3.99526232,2503.0,2502.4,9.3570227]
["bitfinex","ETHUSD",1746996709769,3.99537092,2502.9,2502.5,1.27811596]
["bitfinex","ETHUSD",1746996709928,3.99537092,2502.9,2502.5,1.23816004]
["bitfinex","ETHUSD",1746996710128,0.7824,2503.1,2502.6,0.13821583]
["bitfinex","ETHUSD",1746996710360,3.99577446,2502.7,2502.6,0.13821583]
["bitfinex","ETHUSD",1746996711331,3.99577446,2502.7,2502.4,8.8192]
["bitfinex","ETHUSD",1746996711532,3.99577446,2502.7,2502.5,0.13821583]
["bitfinex","ETHUSD",1746996711757,3.99584432,2502.6,2502.5,0.13821583]
["bitfinex","ETHUSD",1746996712067,3.9957638,2502.7,2502.5,2.72321583]
["bitfinex","ETHUSD",1746996712573,3.99549942,2502.9,2502.5,2.72321583]
["bitfinex","ETHUSD",1746996712756,3.99549942,2502.9,2502.5,3.88145315]
["bitfinex","ETHUSD",1746996714558,3.99549942,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1746996714739,3.99528426,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1746996715060,3.99520894,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1746996715261,3.99512268,2503.1,2502.8,0.13563069]
["bitfinex","ETHUSD",1746996715462,4.7870241,2503.4,2502.8,0.13563069]
["bitfinex","ETHUSD",1746996715776,3.99510214,2503.1,2502.9,0.13563069]
["bitfinex","ETHUSD",1746996715974,3.99510214,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1746996716123,3.99510214,2503.1,2503.0,0.13563069]
["bitfinex","ETHUSD",1746996716328,3.99523035,2503.0,2502.7,9.21428261]
["bitfinex","ETHUSD",1746996716550,3.99523035,2503.0,2502.8,0.13563069]
["bitfinex","ETHUSD",1746996716757,3.99523035,2503.0,2502.7,9.21428261]
["bitfinex","ETHUSD",1746996716930,3.99523035,2503.0,2502.9,0.13563069]
["bitfinex","ETHUSD",1746996717130,3.99523035,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1746996717336,3.99552501,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1746996717540,3.9954676,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1746996717940,3.9954676,2502.9,2502.8,0.13563069]
["bitfinex","ETHUSD",1746996718152,3.9954676,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1746996718381,3.9954676,2502.9,2502.8,0.13563069]
["bitfinex","ETHUSD",1746996718541,3.9954676,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1746996718738,3.99504057,2503.2,2502.8,0.13563069]
["bitfinex","ETHUSD",1746996718958,3.99504057,2503.2,2502.7,9.09845263]
["bitfinex","ETHUSD",1746996719158,3.99504057,2503.2,2502.8,0.13377736]
["bitfinex","ETHUSD",1746996719481,0.8129,2503.5,2502.7,9.09845263]
["bitfinex","ETHUSD",1746996719685,3.99469284,2503.4,2502.9,0.53330305]
["bitfinex","ETHUSD",1746996719869,3.99474258,2503.3,2503.0,0.03994801]
["bitfinex","ETHUSD",1746996720247,3.99465514,2503.4,2503.1,0.13333848]
["bitfinex","ETHUSD",1746996720647,3.99475353,2503.3,2503.1,0.13333848]
["bitfinex","ETHUSD",1746996721563,3.99471839,2503.4,2503.1,0.13333848]
["bitfinex","ETHUSD",1746996721983,3.99479538,2503.3,2503.1,0.13333848]
["bitfinex","ETHUSD",1746996722350,3.99479538,2503.3,2502.9,0.03994805]
["bitfinex","ETHUSD",1746996722549,3.99479538,2503.3,2503.0,0.13333848]
["bitfinex","ETHUSD",1746996724987,3.99504614,2503.1,2503.0,0.13333848]
["bitfinex","ETHUSD",1746996725165,3.99504614,2503.1,2502.8,0.7757]
["bitfinex","ETHUSD",1746996725490,3.99504614,2503.1,2502.9,0.12806216]
["bitfinex","ETHUSD",1746996726051,3.99493348,2503.2,2502.9,0.12806216]
["bitfinex","ETHUSD",1746996726251,3.9950516,2503.1,2502.9,0.12806216]
["bitfinex","ETHUSD",1746996729093,3.9950516,2503.1,2502.9,0.70545424]
["bitfinex","ETHUSD",1746996729294,3.99520575,2503.0,2502.9,0.12806216]
["bitfinex","ETHUSD",1746996730247,3.99536537,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1746996730447,3.99536537,2502.9,2502.8,8.11900015]
["bitfinex","ETHUSD",1746996733387,3.99536537,2502.9,2502.8,0.11900015]
["bitfinex","ETHUSD",1746996733689,3.99576975,2502.7,2502.6,0.55]
["bitfinex","ETHUSD",1746996734079,3.99576975,2502.7,2502.6,8.66900015]
["bitfinex","ETHUSD",1746996735283,4.79556975,2502.7,2502.6,8.11900015]
["bitfinex","ETHUSD",1746996739766,3.99530306,2503.0,2502.7,4.768432]
["bitfinex","ETHUSD",1746996739967,3.99530306,2503.0,2502.8,0.12275097]
["bitfinex","ETHUSD",1746996740266,3.99530306,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1746996740476,3.99530306,2503.0,2502.8,0.12275097]
["bitfinex","ETHUSD",1746996740676,3.99530306,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1746996741010,4.16493778,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1746996741207,3.99440782,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1746996741494,3.99440782,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1746996741658,3.99429873,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1746996741855,3.9940821,2503.8,2503.3,1.308]
["bitfinex","ETHUSD",1746996742099,3.9940821,2503.8,2503.4,8.12270225]
["bitfinex","ETHUSD",1746996742300,3.99408874,2503.7,2503.4,0.12270225]
["bitfinex","ETHUSD",1746996743627,3.99294174,2504.5,2503.4,0.12270225]
["bitfinex","ETHUSD",1746996743772,3.99371733,2504.0,2503.4,0.12270225]
["bitfinex","ETHUSD",1746996744103,3.99397919,2503.8,2503.4,0.12270225]
["bitfinex","ETHUSD",1746996744400,3.99397919,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1746996744559,3.99397919,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1746996744897,3.9938344,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1746996745103,0.7555,2504.3,2503.8,8.55]
["bitfinex","ETHUSD",1746996745307,3.99362612,2504.0,2503.8,8.66948796]
["bitfinex","ETHUSD",1746996745508,3.99362612,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1746996745994,3.99362612,2504.0,2503.9,0.66948796]
["bitfinex","ETHUSD",1746996747985,3.99362612,2504.0,2503.9,0.11948796]
["bitfinex","ETHUSD",1746996748178,3.994363,2503.6,2503.4,8.0]
["bitfinex","ETHUSD",1746996748378,3.994363,2503.6,2503.5,0.11880636]
["bitfinex","ETHUSD",1746996748633,3.994363,2503.6,2503.5,0.66880636]
["bitfinex","ETHUSD",1746996750022,3.99417037,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1746996750223,3.99368594,2504.0,2503.7,0.8123]
["bitfinex","ETHUSD",1746996750423,3.99368594,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1746996750779,3.99368594,2504.0,2503.9,0.66505577]
["bitfinex","ETHUSD",1746996751581,3.99330218,2504.2,2503.9,0.66505577]
["bitfinex","ETHUSD",1746996751882,3.99345436,2504.1,2503.9,0.66505577]
["bitfinex","ETHUSD",1746996752285,3.99361022,2504.0,2503.9,0.66505577]
["bitfinex","ETHUSD",1746996753812,3.99361022,2504.0,2503.9,11.24805577]
["bitfinex","ETHUSD",1746996758187,3.99361022,2504.0,2503.9,8.11505577]
["bitfinex","ETHUSD",1746996758590,3.99361022,2504.0,2503.9,0.11505577]
["bitfinex","ETHUSD",1746996758818,3.99424828,2503.6,2503.5,2.583]
["bitfinex","ETHUSD",1746996759123,3.99424828,2503.6,2503.5,11.23688948]
["bitfinex","ETHUSD",1746996759811,0.7819,2504.1,2503.6,8.55]
["bitfinex","ETHUSD",1746996760009,3.99408874,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1746996760344,3.99408874,2503.7,2503.6,8.65388948]
["bitfinex","ETHUSD",1746996760643,3.99408874,2503.7,2503.6,0.65388948]
["bitfinex","ETHUSD",1746996768048,3.99408874,2503.7,2503.6,10.79388555]
["bitfinex","ETHUSD",1746996772945,0.7819,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1746996773130,3.99358206,2504.1,2503.8,1.3302]
["bitfinex","ETHUSD",1746996773338,3.99358206,2504.1,2504.0,8.55]
["bitfinex","ETHUSD",1746996773729,3.99358206,2504.1,2504.0,10.81526977]
["bitfinex","ETHUSD",1746996775676,3.9931375,2504.3,2504.0,30.50778277]
["bitfinex","ETHUSD",1746996775863,3.9931375,2504.3,2504.0,5.94406805]
["bitfinex","ETHUSD",1746996775864,3.99345074,2504.1,2504.0,5.94406805]
["bitfinex","ETHUSD",1746996776170,3.99345074,2504.1,2504.0,0.65325656]
["bitfinex","ETHUSD",1746996779667,7.07741859,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1746996779668,3.99233471,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1746996780000,3.99277162,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1746996780337,3.99277162,2504.6,2504.5,0.65194239]
["bitfinex","ETHUSD",1746996784640,3.99277162,2504.6,2504.5,0.10194239]
["bitfinex","ETHUSD",1746996784839,4.82237162,2504.6,2504.5,0.10194239]
["bitfinex","ETHUSD",1746996785051,3.99313181,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1746996785379,3.99313181,2504.3,2504.2,8.64897339]
["bitfinex","ETHUSD",1746996789353,3.99297236,2504.4,2504.3,4.543131]
["bitfinex","ETHUSD",1746996789541,3.99297236,2504.4,2504.3,8.55]
["bitfinex","ETHUSD",1746996789959,3.99297236,2504.4,2504.3,8.6479028]
["bitfinex","ETHUSD",1746996790980,9.27349095,2504.4,2504.3,0.0979028]
["bitfinex","ETHUSD",1746996791186,9.49720063,2504.4,2504.3,0.0979028]
["bitfinex","ETHUSD",1746996791382,3.99456738,2503.4,2503.3,2.581]
["bitfinex","ETHUSD",1746996791570,0.7881,2503.9,2503.4,8.0]
["bitfinex","ETHUSD",1746996791888,3.99440782,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1746996792080,3.99440782,2503.5,2503.4,8.08152712]
["bitfinex","ETHUSD",1746996792280,3.99433336,2503.6,2503.4,8.08152712]
["bitfinex","ETHUSD",1746996792486,3.99433336,2503.6,2503.4,0.08152712]
["bitfinex","ETHUSD",1746996792688,3.99433336,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1746996793163,3.99433336,2503.6,2503.5,0.63152712]
["bitfinex","ETHUSD",1746996793889,4.78190498,2503.9,2503.5,0.63152712]
["bitfinex","ETHUSD",1746996794188,3.99418268,2503.7,2503.5,1.75277983]
["bitfinex","ETHUSD",1746996794392,3.99424828,2503.6,2503.5,1.75277983]
["bitfinex","ETHUSD",1746996794550,3.99424828,2503.6,2503.5,0.63152712]
["bitfinex","ETHUSD",1746996795084,4.79414828,2503.6,2503.5,0.08152712]
["bitfinex","ETHUSD",1746996796498,6.70756687,2503.6,2503.5,0.08152712]
["bitfinex","ETHUSD",1746996796676,3.99440782,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1746996796865,0.7999,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1746996797187,0.7999,2503.3,2502.9,1.324113]
["bitfinex","ETHUSD",1746996797188,3.99520575,2503.0,2502.9,1.324113]
["bitfinex","ETHUSD",1746996797489,3.99520575,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1746996799398,3.99520575,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1746996799399,3.99536537,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1746996799570,3.99520575,2503.0,2502.5,5.34345294]
["bitfinex","ETHUSD",1746996799900,3.99568466,2502.7,2502.6,8.55]
["bitfinex","ETHUSD",1746996800054,3.99560586,2502.8,2502.6,8.55]
["bitfinex","ETHUSD",1746996801153,0.9244,2503.5,2503.0,8.55]
["bitfinex","ETHUSD",1746996801385,3.99456738,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1746996801571,3.99456738,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1746996802099,3.99486331,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1746996802312,0.7544,2503.5,2502.9,0.55]
["bitfinex","ETHUSD",1746996802464,3.99485089,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1746996803099,3.99488654,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1746996805005,3.99480203,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1746996805559,3.99496438,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1746996808196,3.99496438,2503.2,2503.0,0.09407891]
["bitfinex","ETHUSD",1746996808696,3.99507582,2503.1,2502.9,0.55]
["bitfinex","ETHUSD",1746996808894,3.99507582,2503.1,2503.0,0.09407891]
["bitfinex","ETHUSD",1746996810471,3.99507582,2503.1,2502.9,0.55]
["bitfinex","ETHUSD",1746996810670,3.99507582,2503.1,2503.0,0.09412758]
["bitfinex","ETHUSD",1746996811496,3.99507582,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1746996811792,3.99507582,2503.1,2502.9,0.09412758]
["bitfinex","ETHUSD",1746996812567,4.74882715,2503.5,2502.9,0.09412758]
["bitfinex","ETHUSD",1746996812767,3.9951817,2503.1,2502.9,0.09412758]
["bitfinex","ETHUSD",1746996813499,3.9951817,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1746996813999,3.9951817,2503.1,2503.0,0.64412758]
["bitfinex","ETHUSD",1746996815601,4.7483817,2503.1,2503.0,0.09412758]
["bitfinex","ETHUSD",1746996816109,3.99552501,2502.8,2502.7,8.55]
["bitfinex","ETHUSD",1746996816268,3.99552501,2502.8,2502.7,8.64412758]
["bitfinex","ETHUSD",1746996824588,0.7833,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1746996824920,3.99474318,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1746996825094,3.99474318,2503.3,2503.1,0.09587994]
["bitfinex","ETHUSD",1746996825863,3.99488654,2503.2,2503.1,0.09587994]
["bitfinex","ETHUSD",1746996829887,4.79488654,2503.2,2503.1,0.09587994]
["bitfinex","ETHUSD",1746996830300,3.99553587,2502.8,2502.6,8.55]
["bitfinex","ETHUSD",1746996830502,3.99553587,2502.8,2502.7,0.64456567]
["bitfinex","ETHUSD",1746996831239,3.99527707,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1746996831414,3.99507408,2503.1,2502.8,1.3005]
["bitfinex","ETHUSD",1746996831610,3.99493563,2503.2,2502.8,1.3005]
["bitfinex","ETHUSD",1746996831816,0.776,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1746996832041,3.99497318,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1746996832246,3.99507777,2503.1,2502.9,0.55]
["bitfinex","ETHUSD",1746996834127,3.99497101,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1746996834438,3.99460085,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1746996834740,3.99472696,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1746996835244,3.99490117,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1746996835443,3.99474282,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1746996835941,3.99501484,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1746996836142,3.99480359,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1746996836735,3.99488872,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1746996837551,3.99520575,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1746996837748,3.99456738,2503.4,2502.8,0.7505]
["bitfinex","ETHUSD",1746996837928,3.99456738,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1746996838111,3.99504614,2503.1,2503.0,0.09505241]
["bitfinex","ETHUSD",1746996839254,3.99491543,2503.2,2503.0,0.09505241]
["bitfinex","ETHUSD",1746996839416,0.8221,2504.0,2503.3,8.55]
["bitfinex","ETHUSD",1746996839756,3.99424093,2503.7,2503.3,1.3773]
["bitfinex","ETHUSD",1746996839954,3.99427249,2503.6,2503.4,0.09505241]
["bitfinex","ETHUSD",1746996840334,3.99417373,2503.7,2503.4,0.09505241]
["bitfinex","ETHUSD",1746996840556,0.8221,2504.0,2503.4,0.09505241]
["bitfinex","ETHUSD",1746996840855,4.81571866,2504.0,2503.4,0.09505241]
["bitfinex","ETHUSD",1746996841648,3.99429265,2503.6,2503.4,0.09505241]
["bitfinex","ETHUSD",1746996841818,3.99429265,2503.6,2503.4,1.04228765]
["bitfinex","ETHUSD",1746996842817,3.99440782,2503.5,2503.4,1.59228765]
["bitfinex","ETHUSD",1746996844157,3.99398276,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1746996844453,3.99411787,2503.7,2503.6,0.64266761]
["bitfinex","ETHUSD",1746996844856,3.99398702,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1746996845570,3.99398702,2503.8,2503.7,0.64266761]
["bitfinex","ETHUSD",1746996847065,3.99363977,2504.0,2503.7,0.64266761]
["bitfinex","ETHUSD",1746996847362,0.7687,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1746996847565,3.99345074,2504.1,2504.0,0.08867711]
["bitfinex","ETHUSD",1746996850538,3.99313911,2504.3,2504.0,0.08867711]
["bitfinex","ETHUSD",1746996850734,3.99345074,2504.1,2504.0,0.08867711]
["bitfinex","ETHUSD",1746996857955,3.99329127,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1746996858148,3.99329127,2504.2,2504.1,0.62924427]
["bitfinex","ETHUSD",1746996859263,3.99296317,2504.5,2504.1,0.62924427]
["bitfinex","ETHUSD",1746996859477,0.7584,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1746996859786,3.99218161,2504.9,2504.6,9.3725]
["bitfinex","ETHUSD",1746996860089,3.99218161,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1746996860294,3.99218161,2504.9,2504.7,0.07695799]
["bitfinex","ETHUSD",1746996860507,3.99218161,2504.9,2504.6,1.3725]
["bitfinex","ETHUSD",1746996860680,3.99218161,2504.9,2504.8,0.07695799]
["bitfinex","ETHUSD",1746996860878,3.99247947,2504.8,2504.6,1.3725]
["bitfinex","ETHUSD",1746996861070,3.99172251,2505.2,2504.6,2.30975]
["bitfinex","ETHUSD",1746996861267,3.99246253,2504.8,2504.6,2.30975]
["bitfinex","ETHUSD",1746996861888,3.99209037,2505.0,2504.6,2.30975]
["bitfinex","ETHUSD",1746996862094,3.99196107,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1746996862268,3.99203482,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1746996864069,3.99233471,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1746996865174,3.99233471,2504.8,2504.7,8.55]
["bitfinex","ETHUSD",1746996868316,3.99233471,2504.8,2504.7,8.6985673]
["bitfinex","ETHUSD",1746996872598,3.99233471,2504.8,2504.7,8.55]
["bitfinex","ETHUSD",1746996873947,3.99233471,2504.8,2504.0,2.573]
["bitfinex","ETHUSD",1746996873948,3.99345074,2504.1,2504.0,2.573]
["bitfinex","ETHUSD",1746996874101,3.9933509,2504.2,2504.0,2.573]
["bitfinex","ETHUSD",1746996874410,3.9933509,2504.2,2504.1,8.55]
["bitfinex","ETHUSD",1746996874597,3.9933509,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1746996874799,3.99320839,2504.3,2504.1,8.0]
["bitfinex","ETHUSD",1746996875196,3.99320839,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1746996876623,0.7698,2504.7,2504.2,0.55]
["bitfinex","ETHUSD",1746996876925,3.99277445,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1746996877104,3.99286181,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1746996879289,4.76234241,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1746996879490,3.99265351,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1746996880658,3.99281631,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1746996880933,3.99320901,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1746996883803,3.99305112,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1746996884136,3.99313181,2504.3,2504.2,0.55]
["bitfinex","ETHUSD",1746996889339,3.99305134,2504.4,2504.2,8.55]
["bitfinex","ETHUSD",1746996889539,4.81036706,2505.0,2504.5,8.55]
["bitfinex","ETHUSD",1746996889699,0.17,2505.1,2504.4,0.55]
["bitfinex","ETHUSD",1746996890234,3.99201596,2505.0,2504.5,0.03992243]
["bitfinex","ETHUSD",1746996890538,3.99224611,2504.9,2504.5,0.03992243]
["bitfinex","ETHUSD",1746996892640,3.99233637,2504.8,2504.5,0.03992243]
["bitfinex","ETHUSD",1746996894013,3.99233637,2504.8,2504.4,0.55]
["bitfinex","ETHUSD",1746996894333,3.99224219,2504.9,2504.4,0.55]
["bitfinex","ETHUSD",1746996894728,3.99180419,2505.2,2504.7,0.7799]
["bitfinex","ETHUSD",1746996894929,3.99186701,2505.1,2505.0,8.55]
["bitfinex","ETHUSD",1746996895641,3.99186701,2505.1,2504.9,8.55]
["bitfinex","ETHUSD",1746996896818,3.99178578,2505.2,2504.9,8.55]
["bitfinex","ETHUSD",1746996897027,3.99178578,2505.2,2504.9,9.98979928]
["bitfinex","ETHUSD",1746996897446,3.99190346,2505.1,2504.9,9.98979928]
["bitfinex","ETHUSD",1746996898535,3.99201596,2505.0,2504.9,9.98979928]
["bitfinex","ETHUSD",1746996899555,0.8182,2505.5,2504.9,9.98979928]
["bitfinex","ETHUSD",1746996899851,4.04150926,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1746996900150,3.99153793,2505.3,2505.2,0.55]
["bitfinex","ETHUSD",1746996900444,3.99153793,2505.3,2505.2,8.55]
["bitfinex","ETHUSD",1746996900609,3.99153793,2505.3,2505.2,9.48814147]
["bitfinex","ETHUSD",1746996901615,4.04146634,2505.4,2505.3,8.55]
["bitfinex","ETHUSD",1746996901822,4.04146634,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1746996902552,0.05,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1746996902741,4.04137862,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1746996907468,0.05,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1746996907630,0.05,2505.4,2505.3,33.376801]
["bitfinex","ETHUSD",1746996907831,0.05,2505.4,2505.3,19.5529931]
["bitfinex","ETHUSD",1746996908144,0.05,2505.4,2505.3,14.259141]
["bitfinex","ETHUSD",1746996908933,4.04137862,2505.4,2505.3,8.55]
["bitfinex","ETHUSD",1746996909133,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746996910538,4.04137862,2505.4,2504.9,4.98810969]
["bitfinex","ETHUSD",1746996910539,3.99201596,2505.0,2504.9,4.98810969]
["bitfinex","ETHUSD",1746996911069,4.76801596,2505.0,2504.9,2.41810969]
["bitfinex","ETHUSD",1746996916269,0.776,2505.0,2504.9,2.41810969]
["bitfinex","ETHUSD",1746996916506,3.99175256,2505.2,2504.9,2.41810969]
["bitfinex","ETHUSD",1746996916657,3.99201596,2505.0,2504.9,2.41810969]
["bitfinex","ETHUSD",1746996919584,3.99190036,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1746996921071,3.99190036,2505.1,2505.0,8.55]
["bitfinex","ETHUSD",1746996921467,3.99190036,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1746996921898,3.99201596,2505.0,2504.9,10.41810969]
["bitfinex","ETHUSD",1746996927698,3.99153793,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1746996927904,4.83079666,2505.4,2505.0,1.97901097]
["bitfinex","ETHUSD",1746996928107,3.99185661,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1746996930902,3.99174013,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1746996931101,3.99174013,2505.2,2505.0,8.55]
["bitfinex","ETHUSD",1746996931318,3.99174013,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1746996932685,3.9915635,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1746996932686,3.99157574,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1746996932880,3.99157574,2505.3,2505.0,1.98304097]
["bitfinex","ETHUSD",1746996936722,3.9917186,2505.2,2505.0,1.98304097]
["bitfinex","ETHUSD",1746996936919,3.99162135,2505.3,2505.0,1.98304097]
["bitfinex","ETHUSD",1746996937126,4.04139725,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1746996937421,3.99170673,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1746996939691,0.05,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1746996940192,4.04144955,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1746996940487,0.05,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1746996940692,0.05,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1746996940992,4.04145858,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1746996941426,4.04145858,2505.4,2505.0,8.55]
["bitfinex","ETHUSD",1746996941624,4.04145858,2505.4,2505.0,8.58991549]
["bitfinex","ETHUSD",1746996941992,4.04145858,2505.4,2505.0,8.55]
["bitfinex","ETHUSD",1746996942193,4.04145858,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1746996942720,0.05,2505.4,2505.3,0.8047]
["bitfinex","ETHUSD",1746996942926,0.05,2505.4,2505.3,22.85723]
["bitfinex","ETHUSD",1746996943130,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746996944329,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746996944529,0.05,2505.4,2505.3,29.7541194]
["bitfinex","ETHUSD",1746996945902,0.05,2505.4,2505.3,23.8823524]
["bitfinex","ETHUSD",1746996946109,0.05,2505.4,2505.3,19.5352674]
["bitfinex","ETHUSD",1746996946531,0.05,2505.4,2505.3,13.7470834]
["bitfinex","ETHUSD",1746996948723,0.05,2505.4,2505.3,9.6043254]
["bitfinex","ETHUSD",1746996948904,0.05,2505.4,2505.3,17.3635994]
["bitfinex","ETHUSD",1746996949109,0.05,2505.4,2505.3,13.1461944]
["bitfinex","ETHUSD",1746996949830,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746996953218,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746996954040,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1746996955841,4.04137862,2505.4,2505.3,8.55]
["bitfinex","ETHUSD",1746996959135,0.05,2505.4,2505.3,8.55]
["bitfinex","ETHUSD",1746996959340,0.05,2505.4,2505.3,49.85345]
["bitfinex","ETHUSD",1746996959509,0.05,2505.4,2505.3,53.20735]
["bitfinex","ETHUSD",1746996960137,0.05,2505.4,2505.3,55.60235]
["bitfinex","ETHUSD",1746996960343,0.05,2506.4,2505.8,0.55]
["bitfinex","ETHUSD",1746996960543,0.05,2506.4,2506.1,0.7832]
["bitfinex","ETHUSD",1746996960702,4.03978614,2506.4,2506.3,0.55]
["bitfinex","ETHUSD",1746996962919,3.99010454,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1746996963307,3.98997885,2506.3,2506.1,3.094727]
["bitfinex","ETHUSD",1746996963519,3.98997885,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1746996963701,3.98997885,2506.3,2506.2,3.004603]
["bitfinex","ETHUSD",1746996963909,3.98997885,2506.3,2506.2,12.1600633]
["bitfinex","ETHUSD",1746996965544,3.98997885,2506.3,2506.2,9.7054603]
["bitfinex","ETHUSD",1746996966808,3.98997885,2506.3,2506.2,8.55]
["bitfinex","ETHUSD",1746996967013,3.99042298,2506.0,2505.9,2.564]
["bitfinex","ETHUSD",1746996967233,3.99042298,2506.0,2505.9,10.564]
["bitfinex","ETHUSD",1746996967513,3.98999723,2506.3,2506.0,12.540422]
["bitfinex","ETHUSD",1746996967716,0.05,2506.4,2506.0,0.94903615]
["bitfinex","ETHUSD",1746996967917,0.05,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1746996968318,4.03990668,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1746996968516,3.98994533,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1746996968710,0.05,2506.4,2506.3,12.539945]
["bitfinex","ETHUSD",1746996968917,0.05,2506.4,2506.3,8.55]
["bitfinex","ETHUSD",1746996969117,0.05,2506.4,2506.3,9.44778536]
["bitfinex","ETHUSD",1746996969627,0.05,2506.4,2506.3,10.21328536]
["bitfinex","ETHUSD",1746996973560,0.757,2507.1,2506.3,10.21328536]
["bitfinex","ETHUSD",1746996973561,0.05,2507.4,2506.4,8.6]
["bitfinex","ETHUSD",1746996973744,0.05,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1746996973745,4.03830145,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1746996974085,4.03822845,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1746996975046,4.03820708,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1746996975342,3.988354,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1746996975549,4.03820708,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1746996975550,4.03821278,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1746996976046,3.988354,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1746996976252,3.98862215,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1746996976570,3.9884263,2507.3,2507.0,1.52307082]
["bitfinex","ETHUSD",1746996977137,3.98854715,2507.2,2507.0,1.52307082]
["bitfinex","ETHUSD",1746996977339,3.9884296,2507.3,2507.0,1.52307082]
["bitfinex","ETHUSD",1746996978229,3.9884296,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1746996978431,4.038255,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1746996978732,3.988354,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1746996979762,0.05,2507.4,2507.2,0.55]
["bitfinex","ETHUSD",1746996980063,0.05,2507.4,2507.3,0.55]
["bitfinex","ETHUSD",1746996980481,0.05,2507.4,2507.3,9.3307]
["bitfinex","ETHUSD",1746996980647,0.05,2507.4,2507.3,49.52275]
["bitfinex","ETHUSD",1746996980843,0.05,2507.4,2507.3,41.873634]
["bitfinex","ETHUSD",1746996981048,0.05,2507.4,2507.3,9.3307]
["bitfinex","ETHUSD",1746996981249,0.05,2507.4,2507.3,10.68023861]
["bitfinex","ETHUSD",1746996982185,0.05,2507.4,2507.3,14.40685361]
["bitfinex","ETHUSD",1746996982373,0.05,2507.4,2507.3,13.057315]
["bitfinex","ETHUSD",1746996983167,0.05,2507.4,2507.3,8.55]
["bitfinex","ETHUSD",1746996983365,0.05,2507.4,2507.3,30.68313651]
["bitfinex","ETHUSD",1746996983586,0.05,2507.4,2507.3,30.643258]
["bitfinex","ETHUSD",1746996984663,0.05,2507.4,2507.3,8.9488354]
["bitfinex","ETHUSD",1746996984869,0.05,2507.4,2507.3,45.41687166]
["bitfinex","ETHUSD",1746996985187,0.05,2507.4,2507.3,32.01328925]
["bitfinex","ETHUSD",1746996985367,0.05,2507.4,2507.3,21.87783225]
["bitfinex","ETHUSD",1746996985755,0.05,2507.4,2507.3,10.59390225]
["bitfinex","ETHUSD",1746996985955,0.05,2507.4,2507.3,10.99273765]
["bitfinex","ETHUSD",1746996986491,0.05,2507.4,2507.3,17.85827025]
["bitfinex","ETHUSD",1746996986795,0.05,2507.4,2507.3,10.59390225]
["bitfinex","ETHUSD",1746996986971,0.05,2507.4,2507.3,41.29309725]
["bitfinex","ETHUSD",1746996987810,0.05,2507.4,2507.3,10.99273765]
["bitfinex","ETHUSD",1746996987949,0.05,2507.4,2507.3,50.78973065]
["bitfinex","ETHUSD",1746996988356,0.05,2507.4,2507.3,10.99273765]
["bitfinex","ETHUSD",1746996988895,0.05,2507.4,2507.3,51.18478765]
["bitfinex","ETHUSD",1746996989883,0.05,2507.4,2507.3,37.36115025]
["bitfinex","ETHUSD",1746996990084,0.05,2507.4,2507.3,37.75998565]
["bitfinex","ETHUSD",1746996990278,0.05,2507.4,2507.3,10.99273765]
["bitfinex","ETHUSD",1746996990483,0.05,2507.4,2507.3,41.24310665]
["bitfinex","ETHUSD",1746996991479,0.05,2507.4,2507.3,15.47090092]
["bitfinex","ETHUSD",1746996991690,0.05,2507.4,2507.3,53.74278765]
["bitfinex","ETHUSD",1746996992003,0.05,2507.4,2507.3,55.66295092]
["bitfinex","ETHUSD",1746996993377,0.05,2507.4,2507.3,53.74278765]
["bitfinex","ETHUSD",1746996993563,0.05,2507.4,2507.3,13.55073765]
["bitfinex","ETHUSD",1746996993765,0.05,2507.4,2507.3,53.74278765]
["bitfinex","ETHUSD",1746996994997,0.05,2507.4,2507.3,55.66295092]
["bitfinex","ETHUSD",1746996995293,0.05,2507.4,2507.3,53.74278765]
["bitfinex","ETHUSD",1746996996089,0.05,2507.4,2507.3,13.55073765]
["bitfinex","ETHUSD",1746996996288,0.05,2507.4,2507.3,23.75073765]
["bitfinex","ETHUSD",1746996997080,0.05,2507.4,2507.3,26.14573765]
["bitfinex","ETHUSD",1746996998204,0.05,2507.4,2507.3,66.33778765]
["bitfinex","ETHUSD",1746996999572,0.05,2507.4,2507.3,26.14573765]
["bitfinex","ETHUSD",1746997000306,3.98698959,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1746997000503,3.98698959,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1746997001776,3.98698959,2508.2,2508.1,11.390793]
["bitfinex","ETHUSD",1746997001975,4.75558959,2508.2,2508.1,8.55]
["bitfinex","ETHUSD",1746997002378,3.98708185,2508.1,2507.4,2.559]
["bitfinex","ETHUSD",1746997002577,3.98803589,2507.5,2507.4,2.559]
["bitfinex","ETHUSD",1746997002814,3.98851308,2507.2,2507.1,2.78948708]
["bitfinex","ETHUSD",1746997002975,4.75711308,2507.2,2507.1,4.96499108]
["bitfinex","ETHUSD",1746997003180,4.75711308,2507.2,2507.1,2.559]
["bitfinex","ETHUSD",1746997003512,4.75711308,2507.2,2507.1,11.109]
["bitfinex","ETHUSD",1746997003702,4.75711308,2507.2,2507.1,3.109]
["bitfinex","ETHUSD",1746997004409,4.75711308,2507.2,2507.1,2.559]
["bitfinex","ETHUSD",1746997013730,4.79002853,2507.5,2507.2,12.757113]
["bitfinex","ETHUSD",1746997013892,3.988298,2507.4,2507.2,8.55]
["bitfinex","ETHUSD",1746997014600,4.78999877,2507.5,2507.2,8.55]
["bitfinex","ETHUSD",1746997014800,0.8019,2507.5,2507.2,8.55]
["bitfinex","ETHUSD",1746997015013,0.8019,2507.5,2507.2,9.70078654]
["bitfinex","ETHUSD",1746997015629,3.98797732,2507.6,2507.2,9.70078654]
["bitfinex","ETHUSD",1746997016004,3.988071,2507.5,2507.2,9.70078654]
["bitfinex","ETHUSD",1746997016396,4.77926362,2507.7,2507.2,10.09963481]
["bitfinex","ETHUSD",1746997016596,0.7915,2507.9,2507.4,0.55]
["bitfinex","ETHUSD",1746997016797,0.7915,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1746997017728,4.77890419,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1746997019029,0.7973,2508.2,2507.6,0.58987814]
["bitfinex","ETHUSD",1746997019340,3.9875024,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1746997020208,3.98757255,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1746997020409,3.98747638,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1746997021739,3.98760352,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1746997022744,4.74007066,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1746997025046,4.03670213,2508.4,2507.6,0.55]
["bitfinex","ETHUSD",1746997025047,0.05,2508.4,2507.8,0.55]
["bitfinex","ETHUSD",1746997025255,3.98726179,2508.0,2507.8,8.55]
["bitfinex","ETHUSD",1746997025744,3.98708468,2508.1,2507.8,9.74127]
["bitfinex","ETHUSD",1746997025934,0.05,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1746997026120,0.05,2508.4,2508.3,11.106]
["bitfinex","ETHUSD",1746997026513,0.05,2508.4,2508.3,26.800911]
["bitfinex","ETHUSD",1746997026714,0.05,2508.4,2508.3,28.48428739]
["bitfinex","ETHUSD",1746997026914,0.05,2508.4,2508.3,31.37258393]
["bitfinex","ETHUSD",1746997027413,0.05,2509.4,2508.7,0.55]
["bitfinex","ETHUSD",1746997027612,0.05,2509.4,2509.3,0.94851751]
["bitfinex","ETHUSD",1746997027912,0.05,2509.4,2509.3,11.106]
["bitfinex","ETHUSD",1746997028144,0.05,2509.4,2509.3,39.321607]
["bitfinex","ETHUSD",1746997028449,0.05,2509.4,2509.3,18.30779038]
["bitfinex","ETHUSD",1746997028649,0.05,2509.4,2509.3,14.335777]
["bitfinex","ETHUSD",1746997029049,0.05,2509.4,2509.3,12.29671751]
["bitfinex","ETHUSD",1746997029223,3.98375311,2510.2,2509.7,0.8323]
["bitfinex","ETHUSD",1746997029412,3.98375311,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1746997029616,3.98390502,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1746997030025,3.98381831,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1746997030226,0.05,2510.4,2510.3,0.55]
["bitfinex","ETHUSD",1746997030426,0.05,2510.4,2510.3,11.44553914]
["bitfinex","ETHUSD",1746997030625,0.05,2510.4,2510.3,11.40571]
["bitfinex","ETHUSD",1746997030852,0.05,2510.4,2510.3,8.55]
["bitfinex","ETHUSD",1746997031336,4.77096142,2510.4,2509.1,1.23083594]
["bitfinex","ETHUSD",1746997031535,3.98438689,2509.8,2509.2,0.03984551]
["bitfinex","ETHUSD",1746997031838,0.8127,2510.4,2509.3,0.55]
["bitfinex","ETHUSD",1746997032042,3.98430981,2509.9,2509.3,0.55]
["bitfinex","ETHUSD",1746997032242,3.98445219,2509.8,2509.5,0.55]
["bitfinex","ETHUSD",1746997032756,3.98445219,2509.8,2509.5,8.55]
["bitfinex","ETHUSD",1746997033332,3.98358761,2510.3,2509.5,8.0]
["bitfinex","ETHUSD",1746997033524,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1746997033861,3.98469875,2509.6,2509.5,8.55]
["bitfinex","ETHUSD",1746997034056,3.98485754,2509.5,2509.4,2.555]
["bitfinex","ETHUSD",1746997034223,3.9854928,2509.1,2509.0,2.579]
["bitfinex","ETHUSD",1746997034423,3.9854928,2509.1,2508.9,8.55]
["bitfinex","ETHUSD",1746997034622,3.9854928,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1746997034823,3.9854928,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1746997035828,3.9854928,2509.1,2509.0,3.45847]
["bitfinex","ETHUSD",1746997036026,3.9854928,2509.1,2509.0,2.8063]
["bitfinex","ETHUSD",1746997036350,3.98581051,2508.9,2508.8,10.555]
["bitfinex","ETHUSD",1746997036555,3.98581051,2508.9,2508.8,3.105]
["bitfinex","ETHUSD",1746997036758,3.98578294,2509.0,2508.9,4.53581]
["bitfinex","ETHUSD",1746997037054,3.98578294,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1746997037255,3.98581051,2508.9,2508.8,2.555]
["bitfinex","ETHUSD",1746997037549,3.98570192,2509.0,2508.8,2.555]
["bitfinex","ETHUSD",1746997037755,3.98581051,2508.9,2508.8,3.105]
["bitfinex","ETHUSD",1746997039461,0.7627,2509.0,2508.4,0.55]
["bitfinex","ETHUSD",1746997039665,3.986605,2508.4,2508.3,2.555]
["bitfinex","ETHUSD",1746997039959,3.98736774,2508.0,2507.8,2.555]
["bitfinex","ETHUSD",1746997040257,3.98739981,2507.9,2507.8,4.2451]
["bitfinex","ETHUSD",1746997040464,3.98733603,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1746997040664,3.98733603,2508.0,2507.9,8.55]
["bitfinex","ETHUSD",1746997041434,3.98733603,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1746997043071,3.98692289,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1746997043241,3.98708185,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1746997044640,3.98699585,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1746997045044,3.986605,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1746997046165,3.98694684,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1746997046476,4.74917677,2508.5,2508.0,9.76605]
["bitfinex","ETHUSD",1746997046699,3.98670707,2508.4,2508.0,1.21605]
["bitfinex","ETHUSD",1746997047252,4.74917677,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1746997047454,3.98661189,2508.4,2508.1,0.55]
["bitfinex","ETHUSD",1746997047872,3.98677835,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1746997048293,3.98677835,2508.3,2508.1,1.61290181]
["bitfinex","ETHUSD",1746997048686,3.98677835,2508.3,2508.2,2.2012]
["bitfinex","ETHUSD",1746997048886,3.98677835,2508.3,2508.2,2.7512]
["bitfinex","ETHUSD",1746997049360,3.98677835,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1746997050491,3.98662271,2508.4,2508.3,8.55]
["bitfinex","ETHUSD",1746997050701,3.98650408,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1746997051003,4.81751381,2508.8,2508.2,0.55]
["bitfinex","ETHUSD",1746997051206,3.98676394,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1746997051404,3.98676394,2508.3,2508.2,13.551582]
["bitfinex","ETHUSD",1746997056309,3.98676394,2508.3,2508.2,14.75686289]
["bitfinex","ETHUSD",1746997057296,3.98676394,2508.3,2508.2,9.75528089]
["bitfinex","ETHUSD",1746997058297,3.98676394,2508.3,2508.2,8.55]
["bitfinex","ETHUSD",1746997059260,4.81816394,2508.3,2508.2,8.55]
["bitfinex","ETHUSD",1746997059528,4.81816394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1746997062221,3.98612404,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1746997062523,3.98676394,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1746997062732,3.98638418,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1746997062940,3.98638418,2508.6,2508.1,0.03986915]
["bitfinex","ETHUSD",1746997062941,3.98646674,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1746997063104,3.98646674,2508.5,2508.2,0.97399087]
["bitfinex","ETHUSD",1746997063308,3.98664495,2508.4,2508.3,15.598652]
["bitfinex","ETHUSD",1746997063535,3.98664495,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746997064604,3.9865113,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1746997065438,0.7916,2509.4,2508.4,3.34]
["bitfinex","ETHUSD",1746997065591,3.98597999,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1746997067018,3.9860179,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1746997067423,3.98592709,2508.9,2508.6,0.55]
["bitfinex","ETHUSD",1746997067729,4.77663448,2509.4,2508.8,8.55]
["bitfinex","ETHUSD",1746997067925,3.98581051,2508.9,2508.6,8.55]
["bitfinex","ETHUSD",1746997068127,3.98581051,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1746997068332,3.98581051,2508.9,2508.8,4.161314]
["bitfinex","ETHUSD",1746997069097,3.98581051,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1746997071901,3.98613296,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1746997073539,3.98603128,2508.8,2508.7,3.986132]
["bitfinex","ETHUSD",1746997073722,3.98612827,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1746997074029,3.98612827,2508.7,2508.6,2.03379865]
["bitfinex","ETHUSD",1746997076745,0.8044,2509.4,2508.6,2.43242586]
["bitfinex","ETHUSD",1746997076945,0.8044,2509.6,2508.9,0.39856877]
["bitfinex","ETHUSD",1746997077253,3.98520583,2509.3,2509.1,8.55]
["bitfinex","ETHUSD",1746997077459,3.98529712,2509.3,2509.1,8.55]
["bitfinex","ETHUSD",1746997078154,3.98529712,2509.3,2509.1,9.3762]
["bitfinex","ETHUSD",1746997078751,0.8044,2509.6,2509.1,9.3762]
["bitfinex","ETHUSD",1746997078950,0.8044,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1746997079462,3.98456819,2509.7,2509.2,0.55]
["bitfinex","ETHUSD",1746997079463,3.98495625,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1746997079663,3.98485754,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1746997079821,3.98440963,2509.8,2509.4,1.3664]
["bitfinex","ETHUSD",1746997080028,3.9846257,2509.7,2509.4,1.3664]
["bitfinex","ETHUSD",1746997080869,0.809,2510.1,2509.4,0.55]
["bitfinex","ETHUSD",1746997081035,3.98476514,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1746997081356,3.98462112,2509.7,2509.3,0.93664]
["bitfinex","ETHUSD",1746997081562,3.98462112,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1746997081766,3.98443247,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1746997081961,3.98406374,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1746997082466,3.98424495,2509.9,2509.6,3.105]
["bitfinex","ETHUSD",1746997082664,3.98424495,2509.9,2509.6,4.33698996]
["bitfinex","ETHUSD",1746997082830,3.98414004,2510.0,2509.6,4.33698996]
["bitfinex","ETHUSD",1746997083030,3.9842531,2509.9,2509.6,4.33698996]
["bitfinex","ETHUSD",1746997083730,3.9841863,2510.0,2509.6,4.33698996]
["bitfinex","ETHUSD",1746997084832,3.98422828,2509.9,2509.6,4.33698996]
["bitfinex","ETHUSD",1746997085036,3.98422828,2509.9,2509.7,0.770839]
["bitfinex","ETHUSD",1746997085338,3.9247337,2509.9,2509.7,0.770839]
["bitfinex","ETHUSD",1746997085538,3.9247337,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1746997099690,3.9840793,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1746997099893,3.98422247,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1746997100776,0.05,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1746997100971,3.98364809,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1746997103207,4.03349103,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1746997103779,0.05,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1746997104093,0.05,2510.4,2510.3,38.71066]
["bitfinex","ETHUSD",1746997104296,0.05,2510.4,2510.3,38.91533211]
["bitfinex","ETHUSD",1746997104504,0.05,2510.4,2510.3,37.94776311]
["bitfinex","ETHUSD",1746997104892,0.05,2510.4,2510.3,38.49776311]
["bitfinex","ETHUSD",1746997106306,0.05,2510.4,2510.3,38.13415211]
["bitfinex","ETHUSD",1746997106812,0.05,2510.4,2510.3,36.71270111]
["bitfinex","ETHUSD",1746997107119,4.03342893,2510.4,2510.3,12.59883611]
["bitfinex","ETHUSD",1746997107306,4.03342893,2510.4,2510.3,8.55]
["bitfinex","ETHUSD",1746997107307,0.05,2510.4,2510.3,8.55]
["bitfinex","ETHUSD",1746997107508,0.05,2510.4,2510.3,32.609248]
["bitfinex","ETHUSD",1746997107678,0.05,2510.4,2510.3,32.342348]
["bitfinex","ETHUSD",1746997108084,0.05,2510.4,2510.3,8.55]
["bitfinex","ETHUSD",1746997108820,0.05,2510.4,2510.3,9.23438965]
["bitfinex","ETHUSD",1746997109912,0.05,2510.4,2510.3,33.62011965]
["bitfinex","ETHUSD",1746997110412,0.05,2510.4,2510.3,34.01847841]
["bitfinex","ETHUSD",1746997110716,0.05,2510.4,2510.3,33.62011965]
["bitfinex","ETHUSD",1746997113230,0.05,2510.4,2510.3,10.02388965]
["bitfinex","ETHUSD",1746997113434,0.05,2510.4,2510.3,41.36616641]
["bitfinex","ETHUSD",1746997113634,0.05,2510.4,2510.3,40.95318741]
["bitfinex","ETHUSD",1746997114534,0.05,2510.4,2510.3,40.55482865]
["bitfinex","ETHUSD",1746997114825,0.05,2510.4,2510.3,22.58954765]
["bitfinex","ETHUSD",1746997115389,0.05,2510.4,2510.3,22.98790641]
["bitfinex","ETHUSD",1746997115591,0.05,2510.4,2510.3,22.58954765]
["bitfinex","ETHUSD",1746997115990,0.05,2510.4,2510.3,10.42224841]
["bitfinex","ETHUSD",1746997116194,0.05,2510.4,2510.3,44.39504041]
["bitfinex","ETHUSD",1746997116382,0.05,2510.4,2510.3,45.04484041]
["bitfinex","ETHUSD",1746997116588,0.05,2510.4,2510.3,25.83437465]
["bitfinex","ETHUSD",1746997116831,0.05,2510.4,2510.3,25.25108665]
["bitfinex","ETHUSD",1746997117028,0.05,2510.4,2510.3,25.64944541]
["bitfinex","ETHUSD",1746997117337,0.05,2510.4,2510.3,10.42224841]
["bitfinex","ETHUSD",1746997117630,0.05,2510.4,2510.3,10.46207654]
["bitfinex","ETHUSD",1746997117803,0.05,2510.4,2510.3,10.06371778]
["bitfinex","ETHUSD",1746997118005,0.05,2510.4,2510.3,10.02388965]
["bitfinex","ETHUSD",1746997118532,0.05,2510.4,2510.3,10.06371855]
["bitfinex","ETHUSD",1746997118836,0.05,2510.4,2510.3,10.46207731]
["bitfinex","ETHUSD",1746997119035,0.05,2510.4,2510.3,50.65412731]
["bitfinex","ETHUSD",1746997119343,0.05,2510.4,2510.3,50.61429841]
["bitfinex","ETHUSD",1746997119723,0.05,2510.4,2510.3,10.42224841]
["bitfinex","ETHUSD",1746997120434,0.05,2510.4,2510.3,10.46207539]
["bitfinex","ETHUSD",1746997120626,0.05,2510.4,2510.3,36.85090139]
["bitfinex","ETHUSD",1746997120936,0.05,2510.4,2510.3,36.81107441]
["bitfinex","ETHUSD",1746997121105,0.05,2510.4,2510.3,36.41123541]
["bitfinex","ETHUSD",1746997121625,0.05,2510.4,2510.3,27.95209065]
["bitfinex","ETHUSD",1746997121931,0.05,2510.4,2510.3,23.63496465]
["bitfinex","ETHUSD",1746997123037,0.05,2510.4,2510.3,10.02388965]
["bitfinex","ETHUSD",1746997123417,0.05,2510.4,2510.3,30.22268365]
["bitfinex","ETHUSD",1746997123616,0.05,2510.4,2510.3,26.98323465]
["bitfinex","ETHUSD",1746997124029,3.98327026,2510.5,2510.4,8.55]
["bitfinex","ETHUSD",1746997124231,3.98327026,2510.5,2510.4,11.02483126]
["bitfinex","ETHUSD",1746997124427,3.98327026,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1746997125152,3.98314352,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1746997126856,3.98327026,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1746997127014,3.98327026,2510.5,2510.4,3.103]
["bitfinex","ETHUSD",1746997136680,3.98327026,2510.5,2510.4,11.103]
["bitfinex","ETHUSD",1746997139082,3.98318652,2510.6,2510.5,8.55]
["bitfinex","ETHUSD",1746997139491,0.7693,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1746997139669,3.98215992,2511.2,2511.1,0.55]
["bitfinex","ETHUSD",1746997139984,3.98215992,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1746997140861,3.98233933,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1746997141063,3.98233933,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1746997146609,3.98233933,2511.1,2511.0,2.551]
["bitfinex","ETHUSD",1746997146806,4.0319111,2511.4,2511.1,8.55]
["bitfinex","ETHUSD",1746997146968,3.98212733,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1746997147468,0.05,2511.4,2511.1,0.55]
["bitfinex","ETHUSD",1746997147675,0.05,2511.4,2511.3,0.55]
["bitfinex","ETHUSD",1746997148901,0.05,2511.4,2511.3,46.262017]
["bitfinex","ETHUSD",1746997149088,0.05,2511.4,2511.3,38.351279]
["bitfinex","ETHUSD",1746997149498,0.05,2511.4,2511.3,37.341799]
["bitfinex","ETHUSD",1746997149882,0.05,2511.4,2511.3,27.657089]
["bitfinex","ETHUSD",1746997150093,0.05,2511.4,2511.3,28.0319529]
["bitfinex","ETHUSD",1746997150592,0.05,2511.4,2511.3,27.97220511]
["bitfinex","ETHUSD",1746997150795,0.05,2511.4,2511.3,12.36011611]
["bitfinex","ETHUSD",1746997150995,0.05,2511.4,2511.3,26.48663521]
["bitfinex","ETHUSD",1746997152819,0.05,2511.4,2511.3,24.43424121]
["bitfinex","ETHUSD",1746997154509,0.05,2511.4,2511.3,24.83244134]
["bitfinex","ETHUSD",1746997154699,0.05,2511.4,2511.3,27.88916363]
["bitfinex","ETHUSD",1746997155884,0.05,2511.4,2511.3,30.28416363]
["bitfinex","ETHUSD",1746997156227,0.05,2511.4,2511.3,30.35697736]
["bitfinex","ETHUSD",1746997156895,0.05,2511.4,2511.3,26.75377723]
["bitfinex","ETHUSD",1746997157099,3.98210906,2511.3,2510.6,0.8202]
["bitfinex","ETHUSD",1746997157314,3.98248728,2511.0,2510.6,0.8202]
["bitfinex","ETHUSD",1746997157513,3.98240241,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1746997157889,4.80665838,2511.4,2510.7,0.55]
["bitfinex","ETHUSD",1746997158194,0.7748,2511.0,2510.4,0.39833228]
["bitfinex","ETHUSD",1746997158393,0.7748,2511.0,2510.5,2.55]
["bitfinex","ETHUSD",1746997158592,0.7748,2511.0,2510.7,0.55]
["bitfinex","ETHUSD",1746997158827,0.7748,2510.9,2509.7,0.20782054]
["bitfinex","ETHUSD",1746997159034,3.98363326,2510.3,2509.7,1.4264676]
["bitfinex","ETHUSD",1746997159199,3.98363326,2510.3,2509.8,0.79608159]
["bitfinex","ETHUSD",1746997159526,3.98349328,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1746997159724,4.75788202,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1746997159904,2.67821731,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1746997160224,3.98351433,2510.4,2510.3,0.55]
["bitfinex","ETHUSD",1746997160628,3.98351433,2510.4,2510.3,8.55]
["bitfinex","ETHUSD",1746997162220,3.98331657,2510.5,2510.3,8.55]
["bitfinex","ETHUSD",1746997162427,4.75786412,2510.7,2510.5,3.983316]
["bitfinex","ETHUSD",1746997162730,4.75786412,2510.7,2510.3,8.55]
["bitfinex","ETHUSD",1746997164827,3.98311761,2510.6,2510.3,8.55]
["bitfinex","ETHUSD",1746997165131,3.98311761,2510.6,2510.5,8.55]
["bitfinex","ETHUSD",1746997165426,3.9831116,2510.6,2510.5,4.487776]
["bitfinex","ETHUSD",1746997165731,3.9831116,2510.6,2510.5,3.043726]
["bitfinex","ETHUSD",1746997166137,3.98327026,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1746997167517,0.7748,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1746997167693,4.7578429,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1746997168320,3.98312991,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1746997169629,3.98327026,2510.5,2509.9,1.19371147]
["bitfinex","ETHUSD",1746997169797,3.98344706,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746997170003,3.98344706,2510.4,2510.3,8.55]
["bitfinex","ETHUSD",1746997171114,3.98361472,2510.3,2509.9,1.01976187]
["bitfinex","ETHUSD",1746997171313,0.7897,2510.4,2509.5,3.3141]
["bitfinex","ETHUSD",1746997171314,5.88688694,2510.4,2509.5,3.3141]
["bitfinex","ETHUSD",1746997171535,0.7897,2509.8,2509.4,2.94849889]
["bitfinex","ETHUSD",1746997171737,0.7897,2509.8,2509.0,0.20792832]
["bitfinex","ETHUSD",1746997171903,4.77413476,2509.8,2509.1,0.39853921]
["bitfinex","ETHUSD",1746997172097,0.7897,2509.8,2509.1,0.55]
["bitfinex","ETHUSD",1746997172340,3.98516001,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1746997172635,3.98490751,2509.5,2509.0,8.0]
["bitfinex","ETHUSD",1746997172839,3.98490751,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1746997173005,3.98518941,2509.3,2509.0,2.6438269]
["bitfinex","ETHUSD",1746997173200,3.98566381,2509.0,2508.8,14.327]
["bitfinex","ETHUSD",1746997173405,3.98557297,2509.1,2508.8,14.327]
["bitfinex","ETHUSD",1746997173643,3.98557297,2509.1,2508.9,8.55]
["bitfinex","ETHUSD",1746997173828,3.98557297,2509.1,2508.8,14.327]
["bitfinex","ETHUSD",1746997174028,0.7759,2509.6,2508.9,8.0]
["bitfinex","ETHUSD",1746997174205,0.7759,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1746997174542,3.98485754,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1746997175452,0.7759,2509.9,2509.6,8.55]
["bitfinex","ETHUSD",1746997175657,4.76022039,2509.9,2509.6,11.1]
["bitfinex","ETHUSD",1746997175858,0.7759,2510.5,2509.9,0.55]
["bitfinex","ETHUSD",1746997176156,0.7759,2510.8,2510.2,0.55]
["bitfinex","ETHUSD",1746997176362,4.75880516,2510.8,2510.4,8.55]
["bitfinex","ETHUSD",1746997176521,4.75876796,2510.8,2510.4,8.55]
["bitfinex","ETHUSD",1746997176721,3.9829678,2510.7,2510.4,8.55]
["bitfinex","ETHUSD",1746997176934,4.7588678,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1746997177137,3.98333772,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1746997177331,3.98320761,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1746997177555,3.98335723,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1746997177762,3.98351313,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1746997178144,3.98358761,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1746997178755,3.98350452,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1746997179530,3.98312379,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1746997179861,0.7759,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1746997180038,3.98346478,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1746997180239,3.98358761,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1746997180964,0.7583,2510.2,2509.8,2.55]
["bitfinex","ETHUSD",1746997181262,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746997181566,3.98422247,2509.9,2509.8,2.55]
["bitfinex","ETHUSD",1746997181739,3.98422247,2509.9,2509.8,10.55]
["bitfinex","ETHUSD",1746997182528,3.98422247,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1746997190648,4.80132247,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1746997192240,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746997192241,3.98409318,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1746997192464,3.98431326,2509.9,2509.4,8.55]
["bitfinex","ETHUSD",1746997192662,3.98431326,2509.9,2509.4,9.7549509]
["bitfinex","ETHUSD",1746997194373,3.98440011,2509.8,2509.4,9.7549509]
["bitfinex","ETHUSD",1746997194582,3.98438122,2509.8,2509.4,8.55]
["bitfinex","ETHUSD",1746997194887,3.98422851,2509.9,2509.4,8.0]
["bitfinex","ETHUSD",1746997194888,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1746997195388,3.9847746,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1746997195868,4.80044121,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1746997196070,3.98464121,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1746997196280,3.98472269,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1746997196787,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1746997197890,3.98476511,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1746997198096,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1746997200397,1.90478631,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1746997200693,1.90478631,2509.6,2508.8,14.327]
["bitfinex","ETHUSD",1746997200694,3.98596915,2508.9,2508.7,2.563]
["bitfinex","ETHUSD",1746997200993,3.98596938,2508.8,2508.7,2.563]
["bitfinex","ETHUSD",1746997201191,3.98587764,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746997201381,3.98513532,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1746997201581,3.98516803,2509.4,2508.9,8.55]
["bitfinex","ETHUSD",1746997201785,3.98516803,2509.4,2508.9,8.94857445]
["bitfinex","ETHUSD",1746997202097,3.98456067,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1746997202280,4.79217244,2510.0,2509.4,8.0]
["bitfinex","ETHUSD",1746997202671,0.8081,2510.0,2509.4,8.0]
["bitfinex","ETHUSD",1746997202979,3.9847002,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1746997203498,3.98460797,2509.7,2509.5,12.268818]
["bitfinex","ETHUSD",1746997203693,3.98460797,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1746997203694,3.98473346,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1746997204057,3.9843909,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1746997204058,4.79228382,2510.0,2509.4,8.0]
["bitfinex","ETHUSD",1746997204264,3.98413865,2510.0,2509.5,0.94848432]
["bitfinex","ETHUSD",1746997204496,3.98469875,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1746997205068,1.90478631,2510.1,2509.4,3.79000327]
["bitfinex","ETHUSD",1746997205275,3.98467015,2509.7,2509.4,2.563]
["bitfinex","ETHUSD",1746997205897,3.98469875,2509.6,2509.4,2.563]
["bitfinex","ETHUSD",1746997206099,3.98455923,2509.7,2509.4,2.563]
["bitfinex","ETHUSD",1746997206487,3.98469948,2509.6,2509.4,2.563]
["bitfinex","ETHUSD",1746997206887,3.98485754,2509.5,2509.4,3.113]
["bitfinex","ETHUSD",1746997207063,3.98485754,2509.5,2509.4,2.563]
["bitfinex","ETHUSD",1746997207676,3.98472314,2509.6,2509.5,11.984857]
["bitfinex","ETHUSD",1746997207897,3.98472314,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1746997209677,3.98406374,2510.0,2509.7,15.969265]
["bitfinex","ETHUSD",1746997209876,3.98448929,2509.8,2509.6,8.55]
["bitfinex","ETHUSD",1746997210079,3.98453998,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1746997213168,3.98469875,2509.6,2509.5,8.55]
["bitfinex","ETHUSD",1746997215206,3.98469875,2509.6,2509.5,13.080604]
["bitfinex","ETHUSD",1746997215794,3.98469875,2509.6,2509.5,8.55]
["bitfinex","ETHUSD",1746997217407,3.98485754,2509.5,2509.4,10.563]
["bitfinex","ETHUSD",1746997217912,3.98485754,2509.5,2509.4,2.563]
["bitfinex","ETHUSD",1746997219016,5.88964385,2509.5,2509.4,2.563]
["bitfinex","ETHUSD",1746997219213,3.98565165,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1746997219391,3.98565165,2509.0,2508.9,8.55]
["bitfinex","ETHUSD",1746997220076,3.98565165,2509.0,2508.9,9.99442]
["bitfinex","ETHUSD",1746997220283,3.98556484,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1746997220476,0.7839,2509.6,2509.1,3.985564]
["bitfinex","ETHUSD",1746997220716,3.98495559,2509.5,2509.1,0.7721]
["bitfinex","ETHUSD",1746997221116,3.98505947,2509.4,2509.1,0.7721]
["bitfinex","ETHUSD",1746997222022,3.98518806,2509.3,2509.1,0.7721]
["bitfinex","ETHUSD",1746997222383,3.98515851,2509.4,2509.1,0.7721]
["bitfinex","ETHUSD",1746997223594,3.98518065,2509.3,2509.1,0.7721]
["bitfinex","ETHUSD",1746997224098,3.98514334,2509.4,2509.1,0.7721]
["bitfinex","ETHUSD",1746997224653,3.98514334,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1746997224654,3.98547356,2509.2,2509.0,0.55]
["bitfinex","ETHUSD",1746997225147,3.9854928,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1746997225740,3.9854928,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1746997225741,3.98565165,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1746997225948,3.9858935,2508.9,2508.7,2.561]
["bitfinex","ETHUSD",1746997226143,3.98570522,2509.0,2508.8,10.537294]
["bitfinex","ETHUSD",1746997226323,3.98570522,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1746997227747,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746997227948,3.98567146,2509.0,2508.9,2.520094]
["bitfinex","ETHUSD",1746997228119,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746997228320,3.98551858,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1746997228548,4.73668372,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1746997228549,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746997228858,6.64145488,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1746997229056,3.98592021,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1746997229242,3.98600078,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1746997229449,3.98612827,2508.7,2508.6,8.55]
["bitfinex","ETHUSD",1746997231462,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1746997232164,3.98612827,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1746997232165,1.90478631,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1746997232350,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997232968,4.75782289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997233838,3.98662395,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1746997234140,0.8326,2509.1,2508.5,0.55]
["bitfinex","ETHUSD",1746997234343,3.98611851,2508.8,2508.5,1.3138]
["bitfinex","ETHUSD",1746997234527,3.98622069,2508.7,2508.5,1.3138]
["bitfinex","ETHUSD",1746997234732,3.98628717,2508.6,2508.5,0.7638]
["bitfinex","ETHUSD",1746997234931,3.98644888,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1746997236069,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1746997236380,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746997236584,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997238971,4.81952289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997240168,3.98677159,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1746997240169,3.98679473,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1746997240373,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997245993,3.98692289,2508.2,2508.1,0.6]
["bitfinex","ETHUSD",1746997249679,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997256402,4.80382289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997256584,5.02742114,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997257253,8.99396437,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997257553,9.16396437,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997257753,11.72596437,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997259363,9.66707986,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997259767,4.38052114,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997260278,4.15692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1746997260677,0.17,2508.2,2508.1,0.6]
["bitfinex","ETHUSD",1746997261171,0.17,2508.2,2508.1,8.6]
["bitfinex","ETHUSD",1746997261370,0.17,2508.2,2508.1,18.96577988]
["bitfinex","ETHUSD",1746997261573,0.17,2508.2,2508.1,17.57760888]
["bitfinex","ETHUSD",1746997262175,4.15692289,2508.2,2508.1,17.57760888]
["bitfinex","ETHUSD",1746997262369,4.15692289,2508.2,2508.1,8.6]
["bitfinex","ETHUSD",1746997263496,3.98692289,2508.2,2508.1,8.6]
["bitfinex","ETHUSD",1746997265499,6.70448161,2508.2,2508.1,8.05]
["bitfinex","ETHUSD",1746997265998,4.79682289,2508.2,2508.1,8.05]
["bitfinex","ETHUSD",1746997266165,3.98692289,2508.2,2508.1,8.05]
["bitfinex","ETHUSD",1746997269000,0.8099,2508.7,2508.2,8.55]
["bitfinex","ETHUSD",1746997269201,5.89174114,2510.0,2508.6,0.55]
["bitfinex","ETHUSD",1746997269202,3.9854928,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1746997269407,3.98565165,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1746997269713,3.98581051,2508.9,2508.8,8.55]
["bitfinex","ETHUSD",1746997270000,3.98581051,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1746997270167,3.98581051,2508.9,2508.6,0.55]
["bitfinex","ETHUSD",1746997270478,3.98581051,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1746997271178,3.98628717,2508.6,2508.5,8.8261]
["bitfinex","ETHUSD",1746997271385,3.98628717,2508.6,2508.5,8.55]
["bitfinex","ETHUSD",1746997273368,0.8099,2509.1,2508.5,8.55]
["bitfinex","ETHUSD",1746997273568,3.98593979,2508.9,2508.6,1.6611]
["bitfinex","ETHUSD",1746997273790,3.98593979,2508.9,2508.7,0.8261]
["bitfinex","ETHUSD",1746997274415,3.98596938,2508.8,2508.7,1.3761]
["bitfinex","ETHUSD",1746997277773,3.98596938,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1746997277974,3.98628717,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1746997278268,3.98644608,2508.5,2508.4,2.561]
["bitfinex","ETHUSD",1746997278783,3.98644608,2508.5,2508.4,10.561]
["bitfinex","ETHUSD",1746997280199,0.7947,2509.3,2508.6,8.522733]
["bitfinex","ETHUSD",1746997280407,3.98551658,2509.1,2508.6,0.94862192]
["bitfinex","ETHUSD",1746997281209,3.98567475,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1746997283700,3.96520402,2509.5,2508.8,0.55]
["bitfinex","ETHUSD",1746997283701,0.767,2509.5,2508.8,0.55]
["bitfinex","ETHUSD",1746997284111,3.98565979,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1746997284431,3.98534271,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1746997285502,3.98549712,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1746997286223,3.98565368,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1746997287021,3.98581051,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1746997287229,3.98570742,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1746997288124,3.98555319,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1746997288508,3.98528156,2509.3,2508.8,0.98844103]
["bitfinex","ETHUSD",1746997288842,3.98528156,2509.3,2508.2,10.5986905]
["bitfinex","ETHUSD",1746997288843,4.74812289,2508.2,2506.6,0.7898]
["bitfinex","ETHUSD",1746997289041,4.749554,2507.3,2506.6,0.7898]
["bitfinex","ETHUSD",1746997289415,3.98851308,2507.2,2506.6,0.7898]
["bitfinex","ETHUSD",1746997289942,3.98851308,2507.2,2506.3,2.558]
["bitfinex","ETHUSD",1746997290439,5.10991999,2507.2,2506.2,8.30023008]
["bitfinex","ETHUSD",1746997290636,5.10991999,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1746997290839,5.10991999,2507.2,2506.4,0.8243]
["bitfinex","ETHUSD",1746997291030,5.10991999,2507.2,2506.4,3.3823]
["bitfinex","ETHUSD",1746997291344,4.88660242,2507.2,2506.5,8.55]
["bitfinex","ETHUSD",1746997292640,4.88660242,2507.2,2506.5,8.0]
["bitfinex","ETHUSD",1746997296889,8.85180644,2507.2,2506.5,8.0]
["bitfinex","ETHUSD",1746997297240,8.89166224,2507.2,2506.5,8.0]
["bitfinex","ETHUSD",1746997299355,8.89166224,2507.2,2506.4,2.558]
["bitfinex","ETHUSD",1746997299767,8.89166224,2507.2,2506.5,8.0]
["bitfinex","ETHUSD",1746997302390,9.06166224,2507.2,2506.5,8.0]
["bitfinex","ETHUSD",1746997307387,4.27125822,2507.2,2506.7,0.7583]
["bitfinex","ETHUSD",1746997308483,4.10125822,2507.2,2506.7,0.7583]
["bitfinex","ETHUSD",1746997313764,0.07288934,2507.2,2506.7,8.7583]
["bitfinex","ETHUSD",1746997313953,4.10125822,2507.2,2506.7,8.7583]
["bitfinex","ETHUSD",1746997314157,5.05715822,2507.2,2506.1,2.61]
["bitfinex","ETHUSD",1746997314487,5.05715822,2507.2,2506.2,8.0]
["bitfinex","ETHUSD",1746997314705,5.04718674,2507.2,2506.2,8.0]
["bitfinex","ETHUSD",1746997315487,5.26943648,2507.2,2506.1,8.8393]
["bitfinex","ETHUSD",1746997318358,4.48353648,2507.2,2506.1,0.8393]
["bitfinex","ETHUSD",1746997318572,7.90263648,2507.2,2506.6,0.7893]
["bitfinex","ETHUSD",1746997318872,4.48353648,2507.2,2506.6,0.7893]
["bitfinex","ETHUSD",1746997320704,4.44368068,2507.2,2506.6,0.7893]
["bitfinex","ETHUSD",1746997320999,4.48353648,2507.2,2506.6,0.7893]
["bitfinex","ETHUSD",1746997322604,4.48353648,2507.2,2506.6,8.7893]
["bitfinex","ETHUSD",1746997323401,4.31353648,2507.2,2506.6,8.7893]
["bitfinex","ETHUSD",1746997324755,4.25061862,2507.2,2506.6,8.7893]
["bitfinex","ETHUSD",1746997326088,4.25061862,2507.2,2506.7,0.55]
["bitfinex","ETHUSD",1746997327501,4.25061862,2507.2,2507.1,0.862]
["bitfinex","ETHUSD",1746997331188,4.25061862,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997332207,5.03301862,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997338124,4.21076282,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997343753,4.21076282,2507.2,2507.1,1.3817]
["bitfinex","ETHUSD",1746997343754,0.22224974,2507.2,2507.1,1.3817]
["bitfinex","ETHUSD",1746997343897,3.98787359,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1746997344102,3.98787685,2507.6,2507.5,1.3317]
["bitfinex","ETHUSD",1746997346438,3.9877423,2507.7,2507.5,1.3317]
["bitfinex","ETHUSD",1746997346649,3.9877423,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1746997346799,3.9877423,2507.7,2507.6,1.3287]
["bitfinex","ETHUSD",1746997347533,3.98762756,2507.8,2507.7,4.537742]
["bitfinex","ETHUSD",1746997347699,3.98762756,2507.8,2507.7,1.1366442]
["bitfinex","ETHUSD",1746997347896,3.98762756,2507.8,2507.7,0.55]
["bitfinex","ETHUSD",1746997379902,0.17,2508.6,2508.2,0.8266]
["bitfinex","ETHUSD",1746997380210,0.22409823,2508.5,2508.4,8.55]
["bitfinex","ETHUSD",1746997380365,0.22409823,2508.5,2508.4,8.58986221]
["bitfinex","ETHUSD",1746997380562,0.22409823,2508.5,2508.4,30.10238171]
["bitfinex","ETHUSD",1746997380757,3.98507718,2509.4,2508.9,0.8266]
["bitfinex","ETHUSD",1746997380980,3.98533397,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1746997381576,3.98522619,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1746997381788,3.98533397,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1746997385409,3.98581051,2508.9,2508.8,2.562]
["bitfinex","ETHUSD",1746997385561,3.98581051,2508.9,2508.8,11.112]
["bitfinex","ETHUSD",1746997389712,0.0398558,2509.1,2508.9,8.55]
["bitfinex","ETHUSD",1746997390005,3.98461527,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1746997390204,3.98485782,2509.5,2509.3,0.5898462]
["bitfinex","ETHUSD",1746997390369,3.98483438,2509.6,2509.5,8.55]
["bitfinex","ETHUSD",1746997390573,3.98483438,2509.6,2509.5,11.351077]
["bitfinex","ETHUSD",1746997391014,3.98483438,2509.6,2509.5,8.55]
["bitfinex","ETHUSD",1746997391574,1.9474817,2509.9,2509.5,8.55]
["bitfinex","ETHUSD",1746997391575,3.98442142,2509.8,2509.5,8.55]
["bitfinex","ETHUSD",1746997391874,3.98469875,2509.6,2509.5,8.55]
["bitfinex","ETHUSD",1746997392108,3.98469875,2509.6,2509.5,10.736967]
["bitfinex","ETHUSD",1746997392408,3.98469875,2509.6,2509.5,8.55]
["bitfinex","ETHUSD",1746997393178,3.98469875,2509.6,2509.5,10.736967]
["bitfinex","ETHUSD",1746997393372,3.98469875,2509.6,2509.5,8.55]
["bitfinex","ETHUSD",1746997393615,3.98462326,2509.7,2509.5,8.55]
["bitfinex","ETHUSD",1746997394122,3.98469875,2509.6,2509.5,9.6611]
["bitfinex","ETHUSD",1746997395441,3.98469875,2509.6,2508.9,0.3985762]
["bitfinex","ETHUSD",1746997395442,3.98565165,2509.0,2508.9,0.7923]
["bitfinex","ETHUSD",1746997395587,3.98596938,2508.8,2508.4,0.7923]
["bitfinex","ETHUSD",1746997395786,1.9076259,2508.7,2508.1,0.7923]
["bitfinex","ETHUSD",1746997395987,0.0398558,2508.6,2508.1,3.3533]
["bitfinex","ETHUSD",1746997396202,3.98692289,2508.2,2508.1,11.3533]
["bitfinex","ETHUSD",1746997396405,3.98692289,2508.2,2508.1,10.561]
["bitfinex","ETHUSD",1746997396633,3.98692289,2508.2,2508.1,3.111]
["bitfinex","ETHUSD",1746997397129,3.98692289,2508.2,2508.1,11.111]
["bitfinex","ETHUSD",1746997398188,3.98692289,2508.2,2508.1,10.561]
["bitfinex","ETHUSD",1746997398429,3.98692289,2508.2,2508.1,13.13123]
["bitfinex","ETHUSD",1746997398635,3.98692289,2508.2,2508.1,13.68123]
["bitfinex","ETHUSD",1746997399860,3.98668052,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1746997400017,0.8186,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1746997400187,3.98620887,2508.7,2508.2,8.55]
["bitfinex","ETHUSD",1746997400401,3.98620887,2508.7,2508.3,10.168123]
["bitfinex","ETHUSD",1746997400689,3.98620887,2508.7,2508.3,2.168123]
["bitfinex","ETHUSD",1746997401730,3.98620887,2508.7,2508.3,2.20798538]
["bitfinex","ETHUSD",1746997402105,3.98628733,2508.6,2508.3,2.20798538]
["bitfinex","ETHUSD",1746997402447,3.986605,2508.4,2508.3,0.58986238]
["bitfinex","ETHUSD",1746997402594,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1746997403230,3.98644608,2508.5,2508.4,11.009828]
["bitfinex","ETHUSD",1746997403427,3.98644608,2508.5,2508.4,8.55]
["bitfinex","ETHUSD",1746997403722,3.98644608,2508.5,2508.4,20.13541]
["bitfinex","ETHUSD",1746997404101,3.98644608,2508.5,2508.4,19.73841]
["bitfinex","ETHUSD",1746997404408,3.98644608,2508.5,2508.4,14.26369]
["bitfinex","ETHUSD",1746997405637,3.98644608,2508.5,2508.4,19.28711]
["bitfinex","ETHUSD",1746997405844,3.98644608,2508.5,2508.4,2.4607]
["bitfinex","ETHUSD",1746997406252,3.98644608,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1746997406418,3.98644608,2508.5,2508.4,17.0427]
["bitfinex","ETHUSD",1746997406605,3.98644608,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1746997406806,3.98644608,2508.5,2508.4,2.4607]
["bitfinex","ETHUSD",1746997407024,3.98644608,2508.5,2508.2,8.03986429]
["bitfinex","ETHUSD",1746997407941,3.98644608,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1746997408503,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1746997409348,0.8186,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1746997409647,3.98603323,2508.8,2508.5,0.55]
["bitfinex","ETHUSD",1746997411517,0.8548558,2509.1,2508.5,0.55]
["bitfinex","ETHUSD",1746997411954,3.98628717,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1746997412640,3.986605,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1746997412943,3.986605,2508.4,2508.3,1.41437332]
["bitfinex","ETHUSD",1746997413144,3.986605,2508.4,2508.3,3.22445332]
["bitfinex","ETHUSD",1746997413753,3.98652452,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1746997414547,3.98652452,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1746997415561,3.98629448,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1746997415859,3.98654614,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1746997420447,3.986605,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1746997425959,3.986605,2508.4,2508.3,8.55]
["bitfinex","ETHUSD",1746997432927,0.0398558,2508.7,2507.8,0.7822]
["bitfinex","ETHUSD",1746997433186,0.8128,2507.9,2507.1,0.05]
["bitfinex","ETHUSD",1746997433486,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997433631,6.74765879,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997434169,4.91405822,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997442341,0.07288934,2507.2,2507.1,0.6]
["bitfinex","ETHUSD",1746997443279,0.07288934,2507.2,2507.1,1.84164808]
["bitfinex","ETHUSD",1746997443481,4.06140242,2507.2,2507.1,1.84164808]
["bitfinex","ETHUSD",1746997445745,4.06140242,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997446144,4.10125822,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997452080,0.07288934,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997452293,0.07288934,2507.2,2507.1,1.3552]
["bitfinex","ETHUSD",1746997452488,0.07288934,2507.2,2507.1,30.33540721]
["bitfinex","ETHUSD",1746997452790,3.98796049,2507.6,2507.2,8.55]
["bitfinex","ETHUSD",1746997452953,3.98811794,2507.5,2507.2,8.55]
["bitfinex","ETHUSD",1746997453155,1.90648991,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1746997453395,3.98805758,2507.5,2507.2,0.55]
["bitfinex","ETHUSD",1746997453562,3.98805758,2507.5,2507.1,8.8052]
["bitfinex","ETHUSD",1746997453563,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997453749,4.80351308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997453951,4.84336888,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997459050,6.74985879,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997459251,4.84336888,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997464392,5.01336888,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997467390,4.19836888,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997467569,3.3364,2507.8,2507.1,0.05]
["bitfinex","ETHUSD",1746997467757,2.561,2507.8,2507.1,0.08988513]
["bitfinex","ETHUSD",1746997467959,3.98822029,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1746997468154,3.98840348,2507.3,2507.1,0.93718]
["bitfinex","ETHUSD",1746997469207,3.98823135,2507.4,2507.1,0.93718]
["bitfinex","ETHUSD",1746997469385,0.17,2507.9,2507.4,0.55]
["bitfinex","ETHUSD",1746997469718,0.0398558,2508.2,2507.4,0.55]
["bitfinex","ETHUSD",1746997469914,3.98788609,2507.6,2507.4,1.49131784]
["bitfinex","ETHUSD",1746997472026,3.98819494,2507.4,2507.3,0.8233]
["bitfinex","ETHUSD",1746997472210,0.0398558,2507.7,2507.3,0.8233]
["bitfinex","ETHUSD",1746997472396,3.98819494,2507.4,2507.3,1.3733]
["bitfinex","ETHUSD",1746997473905,3.988354,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1746997476805,3.988354,2507.3,2507.1,3.4132]
["bitfinex","ETHUSD",1746997476806,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997476987,5.93485879,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997478605,6.69765879,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997479530,8.76264468,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997493816,4.02836888,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997496149,3.98851308,2507.2,2507.1,0.8478]
["bitfinex","ETHUSD",1746997501114,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997506280,5.89701103,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997506444,6.66511103,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997506873,6.70496683,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997508936,4.02836888,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997509783,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997514069,3.98851308,2507.2,2507.1,8.05]
["bitfinex","ETHUSD",1746997514837,5.936734,2507.3,2507.1,8.05]
["bitfinex","ETHUSD",1746997515175,3.98851308,2507.2,2507.1,8.05]
["bitfinex","ETHUSD",1746997515590,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1746997515758,3.98914951,2506.8,2506.7,2.56]
["bitfinex","ETHUSD",1746997515945,4.02900531,2506.8,2506.7,10.56]
["bitfinex","ETHUSD",1746997516141,3.98962696,2506.5,2506.4,0.7883]
["bitfinex","ETHUSD",1746997516587,4.02948276,2506.5,2506.4,0.7883]
["bitfinex","ETHUSD",1746997516789,4.02948276,2506.5,2506.4,8.7883]
["bitfinex","ETHUSD",1746997519359,4.02948276,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1746997522173,3.98994533,2506.3,2506.0,0.7639]
["bitfinex","ETHUSD",1746997522374,4.02996034,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1746997522691,4.02996034,2506.2,2505.8,15.1189]
["bitfinex","ETHUSD",1746997522692,4.02996034,2506.2,2505.8,8.7639]
["bitfinex","ETHUSD",1746997523283,4.02996034,2506.2,2505.8,0.7639]
["bitfinex","ETHUSD",1746997523947,3.99010454,2506.2,2505.8,0.80380514]
["bitfinex","ETHUSD",1746997524147,3.99010454,2506.2,2505.8,0.7639]
["bitfinex","ETHUSD",1746997531908,3.99010454,2506.2,2506.1,0.27573609]
["bitfinex","ETHUSD",1746997532136,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997532338,3.99010454,2506.2,2506.1,0.27573609]
["bitfinex","ETHUSD",1746997532540,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997533134,3.99010454,2506.2,2506.1,0.27573609]
["bitfinex","ETHUSD",1746997533341,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997533492,3.99010454,2506.2,2506.1,0.27573609]
["bitfinex","ETHUSD",1746997533692,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997533898,3.99010454,2506.2,2506.1,0.27573609]
["bitfinex","ETHUSD",1746997534098,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997534741,3.99010454,2506.2,2506.1,0.27573609]
["bitfinex","ETHUSD",1746997534952,5.89860249,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997535152,5.89860249,2506.2,2506.1,0.27573609]
["bitfinex","ETHUSD",1746997535367,5.89860249,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997535858,5.93845829,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997536624,6.88915829,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997536847,8.79765624,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997537049,6.88915829,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997540347,9.3980724,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746997540751,9.3980724,2506.2,2505.1,0.05]
["bitfinex","ETHUSD",1746997540752,4.80299726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746997541076,12.54185231,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746997541235,6.83199651,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746997541432,12.54185231,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746997541674,12.50199651,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1746997541874,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746997542254,4.03314707,2504.2,2504.1,0.27898959]
["bitfinex","ETHUSD",1746997543183,5.94164502,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746997543353,9.44446551,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746997543555,8.94505124,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746997543752,14.06605124,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746997544087,14.57619544,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746997544384,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997544547,9.15574234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997544742,9.15574234,2503.2,2503.1,8.27898959]
["bitfinex","ETHUSD",1746997544947,9.15574234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997545149,9.15574234,2503.2,2503.1,0.27898959]
["bitfinex","ETHUSD",1746997545350,6.59874234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997546249,4.03474234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997547057,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997547283,3.99488654,2503.2,2503.1,0.32484269]
["bitfinex","ETHUSD",1746997550087,0.0398558,2503.3,2503.1,0.32484269]
["bitfinex","ETHUSD",1746997550307,3.99385181,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1746997550484,3.99395039,2503.8,2503.3,1.314]
["bitfinex","ETHUSD",1746997550679,3.99382451,2503.9,2503.6,1.03694446]
["bitfinex","ETHUSD",1746997550880,4.03309681,2504.3,2503.7,0.80393731]
["bitfinex","ETHUSD",1746997550881,3.99360264,2504.1,2503.7,0.80393731]
["bitfinex","ETHUSD",1746997551100,3.99360264,2504.1,2503.7,0.764]
["bitfinex","ETHUSD",1746997551418,3.99384983,2503.9,2503.8,0.27294446]
["bitfinex","ETHUSD",1746997551608,3.99353225,2504.1,2503.8,0.27294446]
["bitfinex","ETHUSD",1746997551809,3.99332373,2504.2,2503.9,0.764]
["bitfinex","ETHUSD",1746997552007,3.99348488,2504.1,2503.9,0.764]
["bitfinex","ETHUSD",1746997552211,3.99361022,2504.0,2503.9,0.764]
["bitfinex","ETHUSD",1746997552510,3.99361022,2504.0,2503.9,1.03694446]
["bitfinex","ETHUSD",1746997553777,4.03346602,2504.0,2503.9,1.03694446]
["bitfinex","ETHUSD",1746997554108,4.03346602,2504.0,2503.9,0.764]
["bitfinex","ETHUSD",1746997554515,3.99445555,2503.5,2503.3,1.3598]
["bitfinex","ETHUSD",1746997554811,3.99445555,2503.5,2503.4,1.02161947]
["bitfinex","ETHUSD",1746997554992,3.99445555,2503.5,2503.4,9.29456393]
["bitfinex","ETHUSD",1746997556027,3.99445555,2503.5,2503.4,1.29456393]
["bitfinex","ETHUSD",1746997556718,3.9942542,2503.6,2503.4,1.29456393]
["bitfinex","ETHUSD",1746997558703,3.99415441,2503.7,2503.4,1.29456393]
["bitfinex","ETHUSD",1746997559023,3.9926735,2504.6,2503.8,8.0]
["bitfinex","ETHUSD",1746997559184,0.0398558,2504.4,2503.7,0.8098]
["bitfinex","ETHUSD",1746997559387,1.69164928,2504.5,2503.9,1.77926641]
["bitfinex","ETHUSD",1746997559596,1.65179348,2504.5,2504.1,0.8299]
["bitfinex","ETHUSD",1746997559885,1.65179348,2504.5,2504.3,0.8299]
["bitfinex","ETHUSD",1746997560123,1.65179348,2504.5,2504.4,34.46187942]
["bitfinex","ETHUSD",1746997560324,3.99167079,2505.3,2504.7,0.39924809]
["bitfinex","ETHUSD",1746997560509,3.99195546,2505.1,2504.8,0.8261]
["bitfinex","ETHUSD",1746997560838,0.0398558,2505.5,2504.8,1.08751494]
["bitfinex","ETHUSD",1746997560839,3.99217533,2504.9,2504.8,1.08751494]
["bitfinex","ETHUSD",1746997561625,3.99180074,2505.2,2505.0,8.0]
["bitfinex","ETHUSD",1746997561831,3.99180074,2505.2,2504.8,0.8261]
["bitfinex","ETHUSD",1746997561988,3.99180074,2505.2,2504.9,0.26141494]
["bitfinex","ETHUSD",1746997562347,3.99145957,2505.4,2504.9,0.26141494]
["bitfinex","ETHUSD",1746997562504,3.991617,2505.3,2504.9,0.26141494]
["bitfinex","ETHUSD",1746997562896,4.03158773,2505.2,2504.9,0.26141494]
["bitfinex","ETHUSD",1746997563201,6.56395097,2505.7,2504.9,0.26141494]
["bitfinex","ETHUSD",1746997563202,0.0398558,2505.6,2504.9,0.26141494]
["bitfinex","ETHUSD",1746997563407,3.99162118,2505.3,2504.9,0.26141494]
["bitfinex","ETHUSD",1746997564492,3.99170591,2505.2,2504.9,0.26141494]
["bitfinex","ETHUSD",1746997564696,0.0398558,2505.6,2505.2,0.7709]
["bitfinex","ETHUSD",1746997564897,3.99108105,2505.6,2505.2,0.7709]
["bitfinex","ETHUSD",1746997565097,3.99137862,2505.4,2505.3,0.25412275]
["bitfinex","ETHUSD",1746997565297,3.99137862,2505.4,2505.2,0.7709]
["bitfinex","ETHUSD",1746997565298,3.99153793,2505.3,2505.2,0.7709]
["bitfinex","ETHUSD",1746997565498,3.99185661,2505.1,2504.9,0.7709]
["bitfinex","ETHUSD",1746997565696,3.99201596,2505.0,2504.9,0.7709]
["bitfinex","ETHUSD",1746997566011,4.03157782,2505.2,2504.6,0.7709]
["bitfinex","ETHUSD",1746997566228,3.99249411,2504.7,2504.6,0.7709]
["bitfinex","ETHUSD",1746997566736,3.99238611,2504.8,2504.6,0.7709]
["bitfinex","ETHUSD",1746997568642,3.99249411,2504.7,2504.6,1.90539]
["bitfinex","ETHUSD",1746997568845,3.99249411,2504.7,2503.8,10.2]
["bitfinex","ETHUSD",1746997568846,3.99384715,2503.9,2503.6,0.7925]
["bitfinex","ETHUSD",1746997569020,3.99367052,2504.0,2503.6,0.7925]
["bitfinex","ETHUSD",1746997569194,3.99388314,2503.9,2503.6,0.7925]
["bitfinex","ETHUSD",1746997569395,3.99394303,2503.8,2503.6,0.7925]
["bitfinex","ETHUSD",1746997569843,3.99383644,2503.9,2503.6,0.7925]
["bitfinex","ETHUSD",1746997570265,4.03358479,2504.0,2503.6,0.7925]
["bitfinex","ETHUSD",1746997570565,3.99472696,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1746997570711,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997571951,10.55090498,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997576265,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997576545,9.22074234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997581348,6.60874234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997581550,9.21374234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997582133,4.03474234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997584561,8.79216078,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997589729,9.48505012,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997589930,8.93505012,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997590772,14.11505012,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997590978,10.02317588,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997591179,4.10763168,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997591339,6.64374234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997592154,0.07,2504.0,2503.1,0.8753]
["bitfinex","ETHUSD",1746997592429,3.99451263,2503.5,2503.2,0.2773744]
["bitfinex","ETHUSD",1746997592750,3.99472696,2503.3,2503.2,0.2773744]
["bitfinex","ETHUSD",1746997593153,0.0398558,2503.4,2503.2,0.2773744]
["bitfinex","ETHUSD",1746997593355,4.03434219,2503.5,2503.2,0.2773744]
["bitfinex","ETHUSD",1746997593572,3.9946423,2503.4,2503.2,0.2773744]
["bitfinex","ETHUSD",1746997593780,3.9946423,2503.4,2503.1,0.8753]
["bitfinex","ETHUSD",1746997593942,3.9946423,2503.4,2503.3,0.27727701]
["bitfinex","ETHUSD",1746997594264,3.99475331,2503.3,2503.1,0.8753]
["bitfinex","ETHUSD",1746997594469,3.99488654,2503.2,2503.1,0.8753]
["bitfinex","ETHUSD",1746997594831,3.99480686,2503.3,2503.1,0.8753]
["bitfinex","ETHUSD",1746997595073,4.0341176,2503.6,2503.1,0.8753]
["bitfinex","ETHUSD",1746997595282,3.9944748,2503.5,2503.1,0.8753]
["bitfinex","ETHUSD",1746997595470,0.0398558,2503.4,2503.1,0.8753]
["bitfinex","ETHUSD",1746997595972,0.7923,2504.4,2503.3,1.3521]
["bitfinex","ETHUSD",1746997596136,3.99201596,2505.0,2504.0,0.8021]
["bitfinex","ETHUSD",1746997596337,3.99345074,2504.1,2504.0,0.8021]
["bitfinex","ETHUSD",1746997597656,3.99376971,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1746997597857,3.99365811,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1746997598462,4.03351391,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1746997599583,3.99365811,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1746997599971,3.99376971,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1746997600570,3.99366212,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1746997601101,0.0398558,2504.1,2503.8,8.0]
["bitfinex","ETHUSD",1746997601102,4.03337398,2504.1,2503.8,8.0]
["bitfinex","ETHUSD",1746997601270,0.0398558,2504.1,2503.8,8.0]
["bitfinex","ETHUSD",1746997601477,3.99362098,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1746997601687,3.99385949,2503.9,2503.7,0.8097]
["bitfinex","ETHUSD",1746997602003,4.03371529,2503.9,2503.4,0.7913]
["bitfinex","ETHUSD",1746997602207,4.03354714,2504.0,2503.5,0.91907699]
["bitfinex","ETHUSD",1746997602355,0.0398558,2504.0,2503.5,1.31851652]
["bitfinex","ETHUSD",1746997602868,4.03351216,2504.0,2503.5,0.91907699]
["bitfinex","ETHUSD",1746997603062,3.99435146,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1746997603392,3.99435146,2503.6,2503.2,2.609]
["bitfinex","ETHUSD",1746997603393,0.0398558,2503.6,2503.2,2.609]
["bitfinex","ETHUSD",1746997603689,4.03414152,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1746997604201,3.9944583,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1746997604379,3.9944583,2503.5,2503.1,0.8413]
["bitfinex","ETHUSD",1746997604754,4.03445741,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1746997605165,3.99472696,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1746997606174,0.0398558,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1746997606369,0.0398558,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1746997606570,0.8284,2504.3,2503.2,0.8037]
["bitfinex","ETHUSD",1746997606768,2.613,2504.1,2503.4,0.39945673]
["bitfinex","ETHUSD",1746997606974,3.99272846,2504.6,2504.1,2.613]
["bitfinex","ETHUSD",1746997607267,3.99290656,2504.5,2504.2,0.24714106]
["bitfinex","ETHUSD",1746997607466,3.99290656,2504.5,2503.9,0.39937105]
["bitfinex","ETHUSD",1746997607467,0.0398558,2504.4,2503.7,8.8037]
["bitfinex","ETHUSD",1746997607701,3.99320302,2504.3,2503.8,0.24714106]
["bitfinex","ETHUSD",1746997607862,0.0398558,2504.2,2503.7,10.40037084]
["bitfinex","ETHUSD",1746997608201,0.0398558,2504.2,2503.8,0.24714106]
["bitfinex","ETHUSD",1746997608573,0.0398558,2504.2,2503.7,10.40037084]
["bitfinex","ETHUSD",1746997608798,0.0398558,2504.2,2503.9,0.24714106]
["bitfinex","ETHUSD",1746997609002,3.99330757,2504.2,2503.8,1.30193708]
["bitfinex","ETHUSD",1746997609498,3.99330757,2504.2,2503.9,0.24714106]
["bitfinex","ETHUSD",1746997609659,4.03300771,2504.3,2503.9,0.24714106]
["bitfinex","ETHUSD",1746997610294,0.0398558,2504.3,2503.9,0.64651802]
["bitfinex","ETHUSD",1746997610478,3.99267469,2504.6,2504.1,0.39933756]
["bitfinex","ETHUSD",1746997610769,3.99292216,2504.5,2504.0,0.8037]
["bitfinex","ETHUSD",1746997610965,4.03259117,2504.6,2504.2,0.24714106]
["bitfinex","ETHUSD",1746997611169,0.0398558,2504.6,2504.1,0.39933848]
["bitfinex","ETHUSD",1746997611365,3.9928304,2504.5,2504.3,0.24714106]
["bitfinex","ETHUSD",1746997611663,4.03258474,2504.6,2504.4,0.24714106]
["bitfinex","ETHUSD",1746997611890,4.03258474,2504.6,2504.1,0.39934368]
["bitfinex","ETHUSD",1746997612092,4.03258474,2504.6,2504.2,0.24714106]
["bitfinex","ETHUSD",1746997612898,3.99254583,2504.7,2504.2,0.64646717]
["bitfinex","ETHUSD",1746997613206,7.97379417,2505.2,2504.2,0.64646717]
["bitfinex","ETHUSD",1746997613207,0.8001,2505.3,2504.3,0.8213]
["bitfinex","ETHUSD",1746997613503,3.99218179,2504.9,2504.4,0.64210916]
["bitfinex","ETHUSD",1746997614004,3.99265497,2504.6,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997614495,0.0398558,2504.8,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997614669,3.99240975,2504.8,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997614860,3.99254612,2504.7,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997615062,3.99242055,2504.8,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997615990,4.03242909,2504.7,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997616302,0.0398558,2504.7,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997616477,3.99250636,2504.7,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997616673,4.03222192,2504.8,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997616880,4.03222192,2504.8,2504.3,0.8213]
["bitfinex","ETHUSD",1746997617067,4.0322757,2504.8,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997617268,4.0322757,2504.8,2504.3,0.8213]
["bitfinex","ETHUSD",1746997617491,4.0322757,2504.8,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997617687,4.0322757,2504.8,2504.3,0.8213]
["bitfinex","ETHUSD",1746997617892,4.0322757,2504.8,2504.4,0.24281193]
["bitfinex","ETHUSD",1746997618094,4.0322757,2504.8,2504.3,0.8213]
["bitfinex","ETHUSD",1746997618290,4.0322757,2504.8,2504.4,0.23775352]
["bitfinex","ETHUSD",1746997618497,3.99281293,2504.5,2504.0,8.8014]
["bitfinex","ETHUSD",1746997618678,0.0398558,2504.4,2504.1,0.23775352]
["bitfinex","ETHUSD",1746997619303,3.99328026,2504.3,2504.1,0.23775352]
["bitfinex","ETHUSD",1746997621008,4.03314707,2504.2,2504.1,0.23775352]
["bitfinex","ETHUSD",1746997621511,4.03306828,2504.3,2504.1,0.23775352]
["bitfinex","ETHUSD",1746997623270,3.99329127,2504.2,2504.1,0.23775352]
["bitfinex","ETHUSD",1746997624013,3.99384497,2503.9,2503.4,11.4348]
["bitfinex","ETHUSD",1746997624186,3.99329127,2504.2,2504.1,0.23872609]
["bitfinex","ETHUSD",1746997624385,3.99396909,2503.8,2503.4,11.4348]
["bitfinex","ETHUSD",1746997624799,0.0398558,2504.0,2503.4,11.4348]
["bitfinex","ETHUSD",1746997624996,3.99314017,2504.3,2503.8,0.39938346]
["bitfinex","ETHUSD",1746997625174,3.99330396,2504.2,2503.7,0.3994]
["bitfinex","ETHUSD",1746997625375,3.99330396,2504.2,2503.7,0.61728362]
["bitfinex","ETHUSD",1746997625575,3.99350099,2504.1,2503.7,0.21788362]
["bitfinex","ETHUSD",1746997626820,3.99345673,2504.1,2503.7,0.61729103]
["bitfinex","ETHUSD",1746997626981,3.99345673,2504.1,2503.7,0.21788362]
["bitfinex","ETHUSD",1746997628184,3.99345673,2504.1,2503.7,0.61729242]
["bitfinex","ETHUSD",1746997628999,3.99345673,2504.1,2503.7,0.21788362]
["bitfinex","ETHUSD",1746997632284,3.99362582,2504.0,2503.7,0.21788362]
["bitfinex","ETHUSD",1746997632484,3.99362582,2504.0,2503.6,0.83]
["bitfinex","ETHUSD",1746997633909,3.99352284,2504.1,2503.6,1.22942137]
["bitfinex","ETHUSD",1746997634106,4.03337864,2504.1,2503.6,1.22942137]
["bitfinex","ETHUSD",1746997634297,3.99352284,2504.1,2503.6,1.22942137]
["bitfinex","ETHUSD",1746997634619,3.99352284,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1746997635327,4.03337864,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1746997635522,3.99352284,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1746997635724,3.99343353,2504.2,2503.6,2.50819921]
["bitfinex","ETHUSD",1746997635920,4.03328933,2504.2,2503.6,2.50819921]
["bitfinex","ETHUSD",1746997636220,3.9934674,2504.1,2503.6,2.50819921]
["bitfinex","ETHUSD",1746997638825,0.0398558,2504.2,2504.1,0.8062]
["bitfinex","ETHUSD",1746997638980,0.07,2504.9,2503.6,0.8062]
["bitfinex","ETHUSD",1746997638981,0.8540558,2504.5,2503.6,0.8062]
["bitfinex","ETHUSD",1746997639185,3.99346539,2504.1,2503.6,1.20561053]
["bitfinex","ETHUSD",1746997639384,0.0398558,2504.2,2503.7,0.24227614]
["bitfinex","ETHUSD",1746997639690,0.0398558,2504.4,2503.7,0.24227614]
["bitfinex","ETHUSD",1746997639898,3.99313181,2504.3,2503.7,0.24227614]
["bitfinex","ETHUSD",1746997640099,3.99354692,2504.1,2503.7,0.24227614]
["bitfinex","ETHUSD",1746997640892,4.03318704,2504.2,2503.7,1.58647365]
["bitfinex","ETHUSD",1746997641116,3.99392922,2503.8,2503.7,0.24227614]
["bitfinex","ETHUSD",1746997641331,3.99422209,2503.7,2503.3,0.7822]
["bitfinex","ETHUSD",1746997641529,3.99422209,2503.7,2503.4,0.22201807]
["bitfinex","ETHUSD",1746997643217,3.99440782,2503.5,2503.4,0.22201807]
["bitfinex","ETHUSD",1746997643532,4.76770782,2503.5,2503.4,0.22201807]
["bitfinex","ETHUSD",1746997643730,3.99484553,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1746997644056,4.03474234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997644558,7.46584234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997647524,10.07184234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997648529,7.46284234,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997648933,0.0398558,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997649139,3.99415206,2503.7,2503.1,39.28927235]
["bitfinex","ETHUSD",1746997649324,0.0398558,2503.8,2503.3,1.159672]
["bitfinex","ETHUSD",1746997649531,9.24505841,2504.0,2503.8,0.39938959]
["bitfinex","ETHUSD",1746997649532,2.64339311,2504.0,2503.8,0.39938959]
["bitfinex","ETHUSD",1746997649823,2.64339311,2504.0,2503.9,0.99295328]
["bitfinex","ETHUSD",1746997650143,3.9937813,2503.9,2503.5,0.7602]
["bitfinex","ETHUSD",1746997650362,0.0398558,2504.5,2503.6,0.23275328]
["bitfinex","ETHUSD",1746997650651,3.9935152,2504.1,2503.6,0.23275328]
["bitfinex","ETHUSD",1746997650862,3.99369294,2504.0,2503.6,0.46693712]
["bitfinex","ETHUSD",1746997651720,3.99369294,2504.0,2503.6,0.23275328]
["bitfinex","ETHUSD",1746997651721,3.99408874,2503.7,2503.6,0.23275328]
["bitfinex","ETHUSD",1746997652058,3.99456738,2503.4,2503.3,0.8311]
["bitfinex","ETHUSD",1746997652251,4.03429331,2503.5,2503.3,0.8311]
["bitfinex","ETHUSD",1746997652555,3.99456738,2503.4,2503.3,0.8311]
["bitfinex","ETHUSD",1746997652919,0.0398558,2503.5,2503.0,0.8311]
["bitfinex","ETHUSD",1746997653127,10.04472931,2504.0,2502.8,0.8311]
["bitfinex","ETHUSD",1746997653128,3.99488654,2503.2,2502.8,0.8311]
["bitfinex","ETHUSD",1746997653525,4.82588654,2503.2,2502.4,1.23071608]
["bitfinex","ETHUSD",1746997653855,4.82588654,2503.2,2502.5,0.03995559]
["bitfinex","ETHUSD",1746997655278,4.82588654,2503.2,2502.4,0.8311]
["bitfinex","ETHUSD",1746997655441,4.82588654,2503.2,2502.4,1.23070316]
["bitfinex","ETHUSD",1746997657245,4.82588654,2503.2,2502.5,0.39959866]
["bitfinex","ETHUSD",1746997657868,3.99488654,2503.2,2502.5,0.39959866]
["bitfinex","ETHUSD",1746997658231,3.99488654,2503.2,2502.6,0.3995703]
["bitfinex","ETHUSD",1746997658431,3.99488654,2503.2,2502.5,0.4395528]
["bitfinex","ETHUSD",1746997658931,6.64666726,2503.3,2503.1,0.8456]
["bitfinex","ETHUSD",1746997659170,0.0398558,2503.3,2503.1,0.8456]
["bitfinex","ETHUSD",1746997659538,4.03450143,2503.4,2503.1,0.8456]
["bitfinex","ETHUSD",1746997659871,4.0344686,2503.4,2503.1,0.8456]
["bitfinex","ETHUSD",1746997660078,3.99488654,2503.2,2503.1,0.8456]
["bitfinex","ETHUSD",1746997660749,4.03474234,2503.2,2503.1,0.8456]
["bitfinex","ETHUSD",1746997661074,3.99488654,2503.2,2503.1,0.8456]
["bitfinex","ETHUSD",1746997664055,4.03465591,2503.3,2503.1,0.8456]
["bitfinex","ETHUSD",1746997664266,3.99461703,2503.4,2503.1,0.8456]
["bitfinex","ETHUSD",1746997664267,3.99463636,2503.4,2503.1,0.8456]
["bitfinex","ETHUSD",1746997664858,3.99463636,2503.4,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997665403,4.03441162,2503.5,2503.1,0.8456]
["bitfinex","ETHUSD",1746997665768,0.0398558,2503.7,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997666096,3.99472696,2503.3,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997671498,4.81742696,2503.3,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997672913,0.0398558,2503.4,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997673117,3.99472696,2503.3,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997674497,4.03458276,2503.3,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997675289,0.1098558,2503.7,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997675482,3.99472696,2503.3,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997675921,4.03458276,2503.3,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997679195,3.99472696,2503.3,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997681237,4.84642696,2503.3,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997681436,7.89916466,2503.3,2503.2,0.21987923]
["bitfinex","ETHUSD",1746997681738,5.32658654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997681891,8.00547588,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997683119,8.04533168,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746997683303,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997683498,13.53130421,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997688301,13.60130421,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997689012,14.15130421,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997689197,14.22416619,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997690722,8.42116619,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997690934,4.4704987,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997691145,9.35893672,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997692249,14.74834935,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997692448,14.15849355,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997694266,7.52297026,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997694558,3.99793289,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1746997694559,3.99798963,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1746997694769,4.03784543,2501.3,2501.2,0.7768]
["bitfinex","ETHUSD",1746997695115,7.67754272,2501.4,2501.2,0.7768]
["bitfinex","ETHUSD",1746997695374,7.71739852,2501.4,2501.2,0.7768]
["bitfinex","ETHUSD",1746997695670,3.99792108,2501.3,2501.2,0.7768]
["bitfinex","ETHUSD",1746997697457,4.03777688,2501.3,2501.2,0.7768]
["bitfinex","ETHUSD",1746997698365,3.99792108,2501.3,2501.2,0.7768]
["bitfinex","ETHUSD",1746997699026,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997699662,4.79998092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997701317,11.46650421,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997701744,11.44730421,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997702769,12.62221986,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997703067,14.17819355,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997704327,14.72819355,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997704529,14.17819355,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997705226,14.17919355,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997708969,16.9209641,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997709356,12.14274081,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997709559,12.06985147,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997709767,6.73985147,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997709934,5.39377055,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997710133,6.77970727,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997713254,8.14915147,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997713462,8.26189661,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746997717880,8.26189661,2501.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997717881,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997718065,9.33468002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997718246,9.37453582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997721274,10.20073582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997721448,9.37453582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997722497,6.71153582,2500.2,2500.1,0.846]
["bitfinex","ETHUSD",1746997725509,6.67168002,2500.2,2500.1,0.846]
["bitfinex","ETHUSD",1746997725695,6.71153582,2500.2,2500.1,0.846]
["bitfinex","ETHUSD",1746997727898,6.71153582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997735707,7.56753582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997735909,6.78153582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997736226,4.10953582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997736412,9.42953582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997737521,10.21553582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997738046,9.42953582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997744239,10.77463582,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997744454,10.807642,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997745455,12.72757693,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1746997745756,4.7963804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997745936,13.97625026,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997746312,14.669111,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997746513,6.85917607,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997746753,10.32309694,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997746956,6.7861362,2499.2,2499.1,0.8524]
["bitfinex","ETHUSD",1746997747323,6.7861362,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997747824,2.7148558,2499.2,2499.1,0.8524]
["bitfinex","ETHUSD",1746997748033,6.7161362,2499.2,2499.1,0.8524]
["bitfinex","ETHUSD",1746997749763,2.7148558,2499.2,2499.1,0.8524]
["bitfinex","ETHUSD",1746997749926,4.0012804,2499.2,2499.1,0.8524]
["bitfinex","ETHUSD",1746997750125,4.0012804,2499.2,2499.1,8.99015294]
["bitfinex","ETHUSD",1746997750446,4.0012804,2499.2,2499.1,12.36854094]
["bitfinex","ETHUSD",1746997750843,4.0012804,2499.2,2499.1,8.99015294]
["bitfinex","ETHUSD",1746997751858,8.50866258,2499.2,2499.1,0.18775294]
["bitfinex","ETHUSD",1746997752023,7.68926258,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997752231,7.72911838,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997753325,8.61851838,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997753666,9.16851838,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1746997755159,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997755529,4.04273787,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997756030,0.0398558,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997756257,0.0398558,2498.3,2498.2,0.803]
["bitfinex","ETHUSD",1746997756579,0.0398558,2498.3,2498.2,0.753]
["bitfinex","ETHUSD",1746997756580,4.04257765,2498.3,2498.2,0.753]
["bitfinex","ETHUSD",1746997757191,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997757545,4.00288207,2498.2,2498.1,0.18327816]
["bitfinex","ETHUSD",1746997760071,4.04259673,2498.3,2498.1,0.18327816]
["bitfinex","ETHUSD",1746997760276,4.00288207,2498.2,2498.1,0.18327816]
["bitfinex","ETHUSD",1746997762191,4.00280876,2498.3,2498.1,0.18327816]
["bitfinex","ETHUSD",1746997762361,4.00288207,2498.2,2498.1,0.18327816]
["bitfinex","ETHUSD",1746997762565,0.0398558,2498.3,2498.1,0.18327816]
["bitfinex","ETHUSD",1746997762751,4.00288207,2498.2,2498.1,0.18327816]
["bitfinex","ETHUSD",1746997763588,4.00133642,2499.2,2498.6,0.40022039]
["bitfinex","ETHUSD",1746997763763,4.00133642,2499.2,2498.5,0.774]
["bitfinex","ETHUSD",1746997763764,4.00164313,2499.0,2498.5,0.774]
["bitfinex","ETHUSD",1746997763962,4.00192092,2498.8,2498.7,0.1260648]
["bitfinex","ETHUSD",1746997764164,0.0398558,2498.9,2498.7,0.1260648]
["bitfinex","ETHUSD",1746997764384,4.00209486,2498.7,2498.5,0.774]
["bitfinex","ETHUSD",1746997764681,4.00224125,2498.6,2498.5,0.774]
["bitfinex","ETHUSD",1746997764855,4.04209705,2498.6,2498.5,0.774]
["bitfinex","ETHUSD",1746997765251,0.0398558,2498.6,2498.5,0.774]
["bitfinex","ETHUSD",1746997765450,4.00272185,2498.3,2498.2,0.8236]
["bitfinex","ETHUSD",1746997765686,2.7608558,2498.6,2498.2,0.8236]
["bitfinex","ETHUSD",1746997765892,4.00248748,2498.5,2498.2,0.8236]
["bitfinex","ETHUSD",1746997766259,4.04234328,2498.5,2498.2,0.8236]
["bitfinex","ETHUSD",1746997766757,2.721,2498.6,2498.2,0.8236]
["bitfinex","ETHUSD",1746997766991,2.721,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1746997767274,4.04193688,2498.7,2498.5,0.8112]
["bitfinex","ETHUSD",1746997767453,0.0398558,2498.7,2498.5,0.8112]
["bitfinex","ETHUSD",1746997767785,4.04198678,2498.7,2498.6,28.95068]
["bitfinex","ETHUSD",1746997767948,4.00213098,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1746997770117,4.04184303,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1746997770279,4.00192092,2498.8,2498.3,0.8112]
["bitfinex","ETHUSD",1746997770619,4.0420712,2498.7,2498.3,1.69732]
["bitfinex","ETHUSD",1746997771015,0.0398558,2498.7,2498.3,1.69732]
["bitfinex","ETHUSD",1746997771510,4.04203698,2498.7,2498.3,1.69732]
["bitfinex","ETHUSD",1746997771708,4.00180696,2498.9,2498.3,1.69732]
["bitfinex","ETHUSD",1746997771709,4.04177042,2498.9,2498.4,0.8112]
["bitfinex","ETHUSD",1746997771916,4.04169408,2498.9,2498.5,0.20975848]
["bitfinex","ETHUSD",1746997772275,4.00192105,2498.8,2498.5,0.20975848]
["bitfinex","ETHUSD",1746997772683,4.00210436,2498.7,2498.5,0.20975848]
["bitfinex","ETHUSD",1746997773010,4.04202306,2498.7,2498.4,0.8112]
["bitfinex","ETHUSD",1746997773411,4.00240144,2498.5,2498.4,0.8112]
["bitfinex","ETHUSD",1746997774175,4.00265855,2498.4,2498.1,0.05]
["bitfinex","ETHUSD",1746997774394,4.00265855,2498.4,2498.2,0.7517]
["bitfinex","ETHUSD",1746997774808,2.72,2499.0,2498.2,0.7517]
["bitfinex","ETHUSD",1746997774809,2.64339311,2500.3,2498.8,0.55]
["bitfinex","ETHUSD",1746997774980,2.64339311,2500.3,2499.8,0.7517]
["bitfinex","ETHUSD",1746997774981,3.99968002,2500.2,2499.8,0.7517]
["bitfinex","ETHUSD",1746997775317,4.0009086,2499.5,2499.4,0.7517]
["bitfinex","ETHUSD",1746997775520,0.8157,2500.1,2499.4,0.7517]
["bitfinex","ETHUSD",1746997775679,4.00055942,2499.7,2499.4,0.7517]
["bitfinex","ETHUSD",1746997775884,4.81559482,2500.1,2499.4,0.7517]
["bitfinex","ETHUSD",1746997776103,4.00073837,2499.6,2499.4,0.7517]
["bitfinex","ETHUSD",1746997776291,4.81560281,2500.1,2499.4,0.7517]
["bitfinex","ETHUSD",1746997776497,3.99984,2500.1,2499.5,0.55]
["bitfinex","ETHUSD",1746997776809,3.99984,2500.1,2499.4,0.40009234]
["bitfinex","ETHUSD",1746997776810,4.00048005,2499.7,2499.6,0.7517]
["bitfinex","ETHUSD",1746997777018,4.00010806,2500.0,2499.6,0.7517]
["bitfinex","ETHUSD",1746997777221,4.0,2500.0,2499.6,0.7517]
["bitfinex","ETHUSD",1746997777527,4.00024052,2499.9,2499.6,0.7517]
["bitfinex","ETHUSD",1746997778309,4.00032333,2499.8,2499.6,0.7517]
["bitfinex","ETHUSD",1746997778905,4.0002177,2499.9,2499.6,0.7517]
["bitfinex","ETHUSD",1746997779227,6.78853656,2500.3,2499.6,0.7517]
["bitfinex","ETHUSD",1746997779228,2.789,2500.3,2499.6,0.7517]
["bitfinex","ETHUSD",1746997779404,4.0002786,2499.9,2499.6,0.7517]
["bitfinex","ETHUSD",1746997780223,4.00046372,2499.8,2499.6,0.7517]
["bitfinex","ETHUSD",1746997780535,4.00025154,2499.9,2499.6,0.7517]
["bitfinex","ETHUSD",1746997780834,6.78855358,2500.3,2499.6,0.7517]
["bitfinex","ETHUSD",1746997781129,4.00033161,2499.8,2499.6,0.7517]
["bitfinex","ETHUSD",1746997781716,4.00028199,2499.9,2499.6,0.7517]
["bitfinex","ETHUSD",1746997782023,3.99971228,2500.2,2499.6,0.7517]
["bitfinex","ETHUSD",1746997782529,3.99952005,2500.3,2499.6,0.7517]
["bitfinex","ETHUSD",1746997782733,4.00032998,2499.8,2499.6,0.7517]
["bitfinex","ETHUSD",1746997783032,4.00032998,2499.8,2499.7,0.87517]
["bitfinex","ETHUSD",1746997787301,4.00048005,2499.7,2499.6,0.7517]
["bitfinex","ETHUSD",1746997789325,4.00048005,2499.7,2499.6,0.86706195]
["bitfinex","ETHUSD",1746997796014,4.00048005,2499.7,2499.6,0.11536195]
["bitfinex","ETHUSD",1746997796341,4.00068774,2499.6,2499.3,0.7734]
["bitfinex","ETHUSD",1746997797322,0.7564,2499.9,2499.3,0.7734]
["bitfinex","ETHUSD",1746997797651,4.00076197,2499.6,2499.3,0.7734]
["bitfinex","ETHUSD",1746997799154,4.00083822,2499.5,2499.3,0.7734]
["bitfinex","ETHUSD",1746997799546,4.00066008,2499.6,2499.3,0.7734]
["bitfinex","ETHUSD",1746997800733,4.00066008,2499.6,2499.3,8.7734]
["bitfinex","ETHUSD",1746997800955,4.00066008,2499.6,2499.3,9.92214]
["bitfinex","ETHUSD",1746997801116,1.91975572,2499.8,2499.1,0.7632]
["bitfinex","ETHUSD",1746997801449,4.00155209,2499.1,2498.7,0.7632]
["bitfinex","ETHUSD",1746997801654,4.00170303,2499.0,2498.7,0.7632]
["bitfinex","ETHUSD",1746997801860,4.00158032,2499.1,2498.7,0.7632]
["bitfinex","ETHUSD",1746997802059,4.0017076,2499.0,2498.7,0.7632]
["bitfinex","ETHUSD",1746997802262,4.0017076,2499.0,2498.8,8.0]
["bitfinex","ETHUSD",1746997802733,4.0017076,2499.0,2498.7,3.13472]
["bitfinex","ETHUSD",1746997803133,4.0017076,2499.0,2498.8,8.0]
["bitfinex","ETHUSD",1746997803629,4.00176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1746997803816,4.00176077,2498.9,2498.7,0.7632]
["bitfinex","ETHUSD",1746997804518,4.00176077,2498.9,2498.8,0.10102253]
["bitfinex","ETHUSD",1746997805061,4.00183608,2498.9,2498.5,8.8174]
["bitfinex","ETHUSD",1746997805564,4.00183608,2498.9,2498.6,0.10102253]
["bitfinex","ETHUSD",1746997806863,4.00129108,2499.2,2498.6,1.34530996]
["bitfinex","ETHUSD",1746997807069,4.00153986,2499.1,2498.6,1.74553258]
["bitfinex","ETHUSD",1746997808261,4.00162333,2499.0,2498.6,1.34530996]
["bitfinex","ETHUSD",1746997809375,4.00162333,2499.0,2498.6,1.30528954]
["bitfinex","ETHUSD",1746997810750,4.0016085,2499.0,2498.6,1.34530694]
["bitfinex","ETHUSD",1746997810935,4.0016085,2499.0,2498.6,1.30528954]
["bitfinex","ETHUSD",1746997811858,4.00151948,2499.1,2498.6,1.74552948]
["bitfinex","ETHUSD",1746997812055,4.00161457,2499.0,2498.6,1.34530694]
["bitfinex","ETHUSD",1746997812251,4.00161457,2499.0,2498.6,1.30528954]
["bitfinex","ETHUSD",1746997812658,4.0017689,2498.9,2498.6,1.30528954]
["bitfinex","ETHUSD",1746997814751,4.00166377,2499.0,2498.6,1.30528954]
["bitfinex","ETHUSD",1746997814956,4.00166377,2499.0,2498.6,1.34530708]
["bitfinex","ETHUSD",1746997815374,4.00145101,2499.1,2498.6,1.34530708]
["bitfinex","ETHUSD",1746997815685,4.00160064,2499.0,2498.6,1.34530708]
["bitfinex","ETHUSD",1746997815855,4.00177595,2498.9,2498.6,1.34530708]
["bitfinex","ETHUSD",1746997819082,4.00177595,2498.9,2498.6,1.30528954]
["bitfinex","ETHUSD",1746997819688,4.00177595,2498.9,2498.6,1.34530711]
["bitfinex","ETHUSD",1746997820792,4.00165128,2499.0,2498.6,1.34530711]
["bitfinex","ETHUSD",1746997820993,4.00177163,2498.9,2498.6,1.34530711]
["bitfinex","ETHUSD",1746997821449,4.00168937,2499.0,2498.9,4.001771]
["bitfinex","ETHUSD",1746997821648,4.00168937,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1746997821894,4.00168937,2499.0,2498.9,8.10758715]
["bitfinex","ETHUSD",1746997829721,4.79868937,2499.0,2498.9,0.10758715]
["bitfinex","ETHUSD",1746997830115,4.00277954,2498.3,2498.1,0.05]
["bitfinex","ETHUSD",1746997830324,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997830695,0.797,2498.5,2498.1,0.45030098]
["bitfinex","ETHUSD",1746997830910,0.7561,2498.9,2498.1,0.05]
["bitfinex","ETHUSD",1746997831077,4.00255238,2498.5,2498.1,0.05]
["bitfinex","ETHUSD",1746997831773,4.75787319,2498.9,2498.1,0.0900273]
["bitfinex","ETHUSD",1746997831979,4.00247819,2498.5,2498.1,0.05]
["bitfinex","ETHUSD",1746997833632,3.4533,2499.1,2498.6,8.004721]
["bitfinex","ETHUSD",1746997833926,4.00210208,2498.7,2498.3,0.7736]
["bitfinex","ETHUSD",1746997834579,4.00228038,2498.6,2498.3,0.7736]
["bitfinex","ETHUSD",1746997834779,4.00228038,2498.6,2498.4,0.21500305]
["bitfinex","ETHUSD",1746997835010,4.00228038,2498.6,2498.3,0.7736]
["bitfinex","ETHUSD",1746997835680,4.00228038,2498.6,2498.4,0.21500305]
["bitfinex","ETHUSD",1746997835879,8.60315716,2498.5,2498.4,0.21500305]
["bitfinex","ETHUSD",1746997836105,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997836287,6.70193779,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997836477,6.72193779,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997836704,7.298116,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997836904,6.72193779,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997840083,4.80218207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997841214,10.15418207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997841418,4.80218207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997841714,10.15418207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997843691,4.80218207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997843887,7.47518207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997845913,8.02518207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997847502,8.52518207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997847792,7.47518207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997848181,8.02518207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997848581,7.47518207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997849218,8.02518207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997849794,10.69518207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997850601,10.69418207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997851295,10.14418207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997851498,7.47818207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997851691,10.14218207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997854533,7.47818207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997854710,10.13818207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997857811,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997858113,2.663,2498.5,2498.1,0.8027]
["bitfinex","ETHUSD",1746997858316,4.00279525,2498.3,2498.1,0.8027]
["bitfinex","ETHUSD",1746997858624,4.00264433,2498.4,2498.2,0.18850686]
["bitfinex","ETHUSD",1746997859013,4.00272185,2498.3,2498.1,0.8027]
["bitfinex","ETHUSD",1746997859191,4.00264352,2498.4,2498.1,0.8027]
["bitfinex","ETHUSD",1746997859390,4.00264352,2498.4,2498.2,0.18850686]
["bitfinex","ETHUSD",1746997859843,2.663,2498.5,2498.1,0.8027]
["bitfinex","ETHUSD",1746997860017,4.00256163,2498.4,2498.3,0.18850686]
["bitfinex","ETHUSD",1746997860219,4.00287046,2498.3,2498.1,0.8027]
["bitfinex","ETHUSD",1746997860629,4.00287046,2498.3,2498.2,0.18850686]
["bitfinex","ETHUSD",1746997861232,4.00288207,2498.2,2498.1,0.8027]
["bitfinex","ETHUSD",1746997861697,4.00288207,2498.2,2498.1,0.99120686]
["bitfinex","ETHUSD",1746997864728,5.92263779,2498.2,2498.1,0.23850686]
["bitfinex","ETHUSD",1746997865431,5.92263779,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997865747,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997866109,4.00288207,2498.2,2498.1,0.23539548]
["bitfinex","ETHUSD",1746997866324,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997866523,4.00288207,2498.2,2498.1,0.23539548]
["bitfinex","ETHUSD",1746997866720,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997866919,4.00288207,2498.2,2498.1,0.23539548]
["bitfinex","ETHUSD",1746997867124,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997867641,4.00288207,2498.2,2498.1,0.23539548]
["bitfinex","ETHUSD",1746997877864,5.92263779,2498.2,2498.1,0.23539548]
["bitfinex","ETHUSD",1746997878020,6.71553779,2498.2,2498.1,0.23539548]
["bitfinex","ETHUSD",1746997880737,4.00288207,2498.2,2498.1,0.23539548]
["bitfinex","ETHUSD",1746997880939,6.63088207,2498.2,2498.1,0.23539548]
["bitfinex","ETHUSD",1746997881823,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997882066,6.63088207,2498.2,2498.1,0.23685378]
["bitfinex","ETHUSD",1746997882273,6.63088207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1746997882649,6.63088207,2498.2,2498.1,0.23685378]
["bitfinex","ETHUSD",1746997883049,5.275,2498.3,2498.2,0.8053]
["bitfinex","ETHUSD",1746997883252,6.6296816,2498.4,2498.2,0.8053]
["bitfinex","ETHUSD",1746997883480,4.00244345,2498.5,2498.2,0.8053]
["bitfinex","ETHUSD",1746997883853,2.649,2498.9,2498.3,0.40026108]
["bitfinex","ETHUSD",1746997883854,2.626,2498.6,2498.3,0.40026108]
["bitfinex","ETHUSD",1746997884068,6.64501064,2499.0,2498.6,0.8053]
["bitfinex","ETHUSD",1746997884256,4.00161753,2499.0,2498.6,0.8053]
["bitfinex","ETHUSD",1746997884767,3.96909678,2498.9,2498.7,0.1851524]
["bitfinex","ETHUSD",1746997884969,3.96909678,2498.9,2498.2,0.40027715]
["bitfinex","ETHUSD",1746997884970,3.96909678,2498.9,2498.8,0.759]
["bitfinex","ETHUSD",1746997885982,6.6447353,2499.2,2498.8,0.759]
["bitfinex","ETHUSD",1746997886136,2.64339311,2499.2,2498.8,0.759]
["bitfinex","ETHUSD",1746997886341,4.00161402,2499.0,2498.8,0.759]
["bitfinex","ETHUSD",1746997887043,4.00151427,2499.1,2498.8,0.759]
["bitfinex","ETHUSD",1746997887476,4.00151427,2499.1,2498.9,0.17800886]
["bitfinex","ETHUSD",1746997887780,4.00151427,2499.1,2498.8,0.759]
["bitfinex","ETHUSD",1746997887960,4.00161448,2499.0,2498.8,0.759]
["bitfinex","ETHUSD",1746997889680,4.00176077,2498.9,2498.8,0.759]
["bitfinex","ETHUSD",1746997892391,1.91975572,2499.1,2498.4,0.7819]
["bitfinex","ETHUSD",1746997892678,4.00182852,2498.9,2498.4,0.40024433]
["bitfinex","ETHUSD",1746997892886,4.00182852,2498.9,2498.5,0.95922877]
["bitfinex","ETHUSD",1746997893088,4.00192375,2498.8,2498.5,0.95922877]
["bitfinex","ETHUSD",1746997895698,4.50177874,2498.9,2498.5,0.95922877]
["bitfinex","ETHUSD",1746997895859,4.00148588,2499.1,2498.5,1.39948569]
["bitfinex","ETHUSD",1746997895860,6.61669936,2499.0,2498.5,1.39948569]
["bitfinex","ETHUSD",1746997896059,4.00176685,2498.9,2498.5,0.95922877]
["bitfinex","ETHUSD",1746997896681,6.6166845,2499.0,2498.5,1.35946744]
["bitfinex","ETHUSD",1746997897896,4.0016845,2499.0,2498.6,0.7588]
["bitfinex","ETHUSD",1746997898261,2.649,2499.4,2498.8,0.7588]
["bitfinex","ETHUSD",1746997898455,4.00136889,2499.2,2498.8,0.7588]
["bitfinex","ETHUSD",1746997899092,4.00144777,2499.1,2498.9,0.17800886]
["bitfinex","ETHUSD",1746997899595,4.00144777,2499.1,2498.8,0.7588]
["bitfinex","ETHUSD",1746997900366,4.00166058,2499.0,2498.8,0.7588]
["bitfinex","ETHUSD",1746997900565,4.00166058,2499.0,2498.9,0.17760496]
["bitfinex","ETHUSD",1746997900766,4.00166058,2499.0,2498.8,0.7588]
["bitfinex","ETHUSD",1746997900995,4.00166058,2499.0,2498.9,0.17682771]
["bitfinex","ETHUSD",1746997901211,4.00166058,2499.0,2498.8,0.7588]
["bitfinex","ETHUSD",1746997901663,4.00152021,2499.1,2498.9,0.17682771]
["bitfinex","ETHUSD",1746997902060,4.00152021,2499.1,2498.8,0.7588]
["bitfinex","ETHUSD",1746997902472,4.00152021,2499.1,2498.9,0.17682771]
["bitfinex","ETHUSD",1746997902892,4.00152021,2499.1,2498.8,0.7588]
["bitfinex","ETHUSD",1746997903400,4.00163009,2499.0,2498.9,0.17682771]
["bitfinex","ETHUSD",1746997903785,4.00163009,2499.0,2498.6,0.7987]
["bitfinex","ETHUSD",1746997903961,4.00150517,2499.1,2498.7,0.17682771]
["bitfinex","ETHUSD",1746997904167,4.00160064,2499.0,2498.7,0.17682771]
["bitfinex","ETHUSD",1746997905500,4.00177487,2498.9,2498.7,0.17682771]
["bitfinex","ETHUSD",1746997908706,4.00192092,2498.8,2498.7,0.17682771]
["bitfinex","ETHUSD",1746997909201,4.00177014,2498.9,2498.6,0.7987]
["bitfinex","ETHUSD",1746997909202,4.00208108,2498.7,2498.6,0.7987]
["bitfinex","ETHUSD",1746997909415,4.00243415,2498.5,2498.3,0.7832]
["bitfinex","ETHUSD",1746997909625,0.7985,2498.9,2498.4,4.728451]
["bitfinex","ETHUSD",1746997909626,4.00232346,2498.6,2498.4,4.728451]
["bitfinex","ETHUSD",1746997909775,4.00192092,2498.8,2498.3,9.12772]
["bitfinex","ETHUSD",1746997910115,4.00192092,2498.8,2498.3,9.52799129]
["bitfinex","ETHUSD",1746997910478,4.00187885,2498.9,2498.3,9.52798473]
["bitfinex","ETHUSD",1746997910695,4.00187885,2498.9,2498.4,1.25402685]
["bitfinex","ETHUSD",1746997910903,4.00187885,2498.9,2498.4,1.29404787]
["bitfinex","ETHUSD",1746997911085,4.00187885,2498.9,2498.4,9.69430251]
["bitfinex","ETHUSD",1746997911292,4.00187885,2498.9,2498.4,1.69430251]
["bitfinex","ETHUSD",1746997911512,4.00187885,2498.9,2498.4,0.44027566]
["bitfinex","ETHUSD",1746997911812,4.00187885,2498.9,2498.4,0.40025464]
["bitfinex","ETHUSD",1746997912914,4.00194833,2498.8,2498.3,9.52798393]
["bitfinex","ETHUSD",1746997913123,4.00153108,2499.1,2498.8,4.001948]
["bitfinex","ETHUSD",1746997913337,2.606,2499.0,2498.6,0.40022219]
["bitfinex","ETHUSD",1746997913524,6.60760126,2499.0,2498.6,0.40022219]
["bitfinex","ETHUSD",1746997913704,6.60760126,2499.0,2498.5,1.21193273]
["bitfinex","ETHUSD",1746997915418,4.00182064,2498.9,2498.5,0.8117]
["bitfinex","ETHUSD",1746997915728,6.60772663,2499.0,2498.9,4.00182]
["bitfinex","ETHUSD",1746997915880,6.60772663,2499.0,2498.5,2.21161488]
["bitfinex","ETHUSD",1746997917500,4.00178139,2498.9,2498.5,1.81137561]
["bitfinex","ETHUSD",1746997918208,6.60768734,2499.0,2498.5,10.21161367]
["bitfinex","ETHUSD",1746997918812,2.612,2499.3,2498.5,1.85139494]
["bitfinex","ETHUSD",1746997919120,4.00137594,2499.2,2498.7,0.4002011]
["bitfinex","ETHUSD",1746997919422,4.00137594,2499.2,2498.7,0.66571196]
["bitfinex","ETHUSD",1746997919776,4.00151893,2499.1,2498.7,0.26551086]
["bitfinex","ETHUSD",1746997920002,4.00151893,2499.1,2498.8,0.7838]
["bitfinex","ETHUSD",1746997922223,4.00162535,2499.0,2498.8,0.7838]
["bitfinex","ETHUSD",1746997923132,4.00176077,2498.9,2498.8,0.7838]
["bitfinex","ETHUSD",1746997923337,4.00176077,2498.9,2498.1,0.05]
["bitfinex","ETHUSD",1746997923338,4.00224125,2498.6,2498.5,0.7917]
["bitfinex","ETHUSD",1746997923513,4.00224125,2498.6,2498.2,0.8223]
["bitfinex","ETHUSD",1746997924227,4.00224125,2498.6,2498.3,0.17435051]
["bitfinex","ETHUSD",1746997924386,4.00224125,2498.6,2498.2,0.8223]
["bitfinex","ETHUSD",1746997924583,4.00224125,2498.6,2498.3,0.17435051]
["bitfinex","ETHUSD",1746997924787,4.00224125,2498.6,2498.2,0.8223]
["bitfinex","ETHUSD",1746997924986,4.00224125,2498.6,2498.3,0.17435051]
["bitfinex","ETHUSD",1746997925230,4.00224125,2498.6,2498.2,0.8223]
["bitfinex","ETHUSD",1746997925533,4.00224125,2498.6,2498.4,0.17435051]
["bitfinex","ETHUSD",1746997925830,4.00224125,2498.6,2498.2,0.8223]
["bitfinex","ETHUSD",1746997926247,4.00224125,2498.6,2498.3,0.17435051]
["bitfinex","ETHUSD",1746997926441,4.00224125,2498.6,2498.2,0.8223]
["bitfinex","ETHUSD",1746997926648,4.00224125,2498.6,2498.4,0.17435051]
["bitfinex","ETHUSD",1746997926820,4.00224125,2498.6,2498.2,0.8223]
["bitfinex","ETHUSD",1746997927225,4.00224125,2498.6,2498.3,0.17435051]
["bitfinex","ETHUSD",1746997927423,4.00224125,2498.6,2498.2,1.22258692]
["bitfinex","ETHUSD",1746997927621,0.7607,2499.1,2498.4,0.17435051]
["bitfinex","ETHUSD",1746997927825,4.00184283,2498.9,2498.4,0.40025357]
["bitfinex","ETHUSD",1746997928031,4.00153367,2499.1,2498.6,0.40020996]
["bitfinex","ETHUSD",1746997928409,4.00161072,2499.0,2498.7,0.17600204]
["bitfinex","ETHUSD",1746997928615,4.00161072,2499.0,2498.5,1.17013111]
["bitfinex","ETHUSD",1746997928841,4.00161072,2499.0,2498.6,0.17600204]
["bitfinex","ETHUSD",1746997935038,4.00178184,2498.9,2498.6,0.17600204]
["bitfinex","ETHUSD",1746997939786,4.00151493,2499.1,2498.6,0.57622293]
["bitfinex","ETHUSD",1746997940784,4.00161872,2499.0,2498.6,0.57622293]
["bitfinex","ETHUSD",1746997943196,4.00081658,2499.5,2498.6,0.57622293]
["bitfinex","ETHUSD",1746997943197,0.7813,2499.6,2498.8,1.77358562]
["bitfinex","ETHUSD",1746997943355,4.0008407,2499.5,2498.9,0.44017726]
["bitfinex","ETHUSD",1746997943550,4.00113398,2499.3,2498.9,0.17653629]
["bitfinex","ETHUSD",1746997943785,4.00106804,2499.4,2498.9,0.5767121]
["bitfinex","ETHUSD",1746997944257,4.00114521,2499.3,2498.9,0.17653629]
["bitfinex","ETHUSD",1746997945042,4.00114521,2499.3,2498.9,0.57671191]
["bitfinex","ETHUSD",1746997945361,4.00114521,2499.3,2498.9,0.40017562]
["bitfinex","ETHUSD",1746997946257,4.00114521,2499.3,2498.9,0.61755307]
["bitfinex","ETHUSD",1746997946743,4.00114521,2499.3,2499.0,0.17541903]
["bitfinex","ETHUSD",1746997948274,4.0007145,2499.6,2499.1,1.18894308]
["bitfinex","ETHUSD",1746997948452,4.0007145,2499.6,2499.2,0.04000865]
["bitfinex","ETHUSD",1746997949158,4.0007145,2499.6,2499.3,0.17333078]
["bitfinex","ETHUSD",1746997949588,4.00058835,2499.7,2499.2,0.44013589]
["bitfinex","ETHUSD",1746997949799,3.4369,2499.9,2499.1,0.7888]
["bitfinex","ETHUSD",1746997949999,4.00076371,2499.6,2499.3,0.17333078]
["bitfinex","ETHUSD",1746997950302,4.00035235,2499.8,2499.2,0.40011661]
["bitfinex","ETHUSD",1746997950592,4.00076667,2499.6,2499.1,1.18893532]
["bitfinex","ETHUSD",1746997950796,4.00065433,2499.6,2499.3,0.17333078]
["bitfinex","ETHUSD",1746997951033,3.99987243,2500.1,2499.6,0.40005476]
["bitfinex","ETHUSD",1746997951151,4.00001716,2500.0,2499.6,0.04000136]
["bitfinex","ETHUSD",1746997951360,4.00001716,2500.0,2499.7,0.1706599]
["bitfinex","ETHUSD",1746997951999,3.99968002,2500.2,2499.7,0.1706599]
["bitfinex","ETHUSD",1746997952162,4.00000659,2500.0,2499.7,0.1706599]
["bitfinex","ETHUSD",1746997952363,4.00017041,2499.9,2499.7,0.1706599]
["bitfinex","ETHUSD",1746997952692,4.00032002,2499.8,2499.7,0.1706599]
["bitfinex","ETHUSD",1746997952891,4.00069518,2499.6,2499.4,8.0]
["bitfinex","ETHUSD",1746997953695,4.00056153,2499.7,2499.4,8.0]
["bitfinex","ETHUSD",1746997953991,4.00056153,2499.7,2499.5,0.16852404]
["bitfinex","ETHUSD",1746997954488,3.99961493,2500.3,2499.7,4.000561]
["bitfinex","ETHUSD",1746997954660,3.99961493,2500.3,2499.6,0.7832]
["bitfinex","ETHUSD",1746997954661,6.60361493,2500.3,2499.6,0.7832]
["bitfinex","ETHUSD",1746997954867,4.00041585,2499.8,2499.6,0.7832]
["bitfinex","ETHUSD",1746997955181,4.00041585,2499.8,2499.7,0.16852404]
["bitfinex","ETHUSD",1746997955795,4.00019473,2499.9,2499.7,0.16852404]
["bitfinex","ETHUSD",1746997956101,4.00019473,2499.9,2499.8,0.16852404]
["bitfinex","ETHUSD",1746997956467,4.00039989,2499.8,2499.4,8.7832]
["bitfinex","ETHUSD",1746997956664,4.00039989,2499.8,2499.5,1.17883067]
["bitfinex","ETHUSD",1746997956888,4.00019845,2499.9,2499.5,1.17883067]
["bitfinex","ETHUSD",1746997957266,4.00008044,2500.0,2499.5,1.17883067]
["bitfinex","ETHUSD",1746997957505,3.4276,2500.3,2499.5,1.17883067]
["bitfinex","ETHUSD",1746997957711,4.00016032,2499.9,2499.5,1.17883067]
["bitfinex","ETHUSD",1746997957911,4.00016032,2499.9,2499.6,1.03621166]
["bitfinex","ETHUSD",1746997958615,3.99977257,2500.2,2500.0,16.000162]
["bitfinex","ETHUSD",1746997958814,3.99977257,2500.2,2499.7,1.27144544]
["bitfinex","ETHUSD",1746997958815,3.99977257,2500.2,2499.7,1.23144326]
["bitfinex","ETHUSD",1746997959003,3.99977257,2500.2,2499.7,0.8314]
["bitfinex","ETHUSD",1746997959201,3.99984426,2500.1,2499.7,0.8314]
["bitfinex","ETHUSD",1746997960577,7.43081792,2500.5,2499.7,0.8314]
["bitfinex","ETHUSD",1746997960909,3.99994563,2500.1,2499.7,1.75454551]
["bitfinex","ETHUSD",1746997963422,3.99952431,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1746997963715,3.99952431,2500.3,2499.8,0.95002814]
["bitfinex","ETHUSD",1746997964501,3.99969358,2500.2,2499.9,0.8214]
["bitfinex","ETHUSD",1746997964713,3.99969358,2500.2,2499.9,0.94632712]
["bitfinex","ETHUSD",1746997964913,3.99969358,2500.2,2500.0,0.12492712]
["bitfinex","ETHUSD",1746997966011,3.99969358,2500.2,2500.1,0.12492712]
["bitfinex","ETHUSD",1746997966318,3.99969358,2500.2,2500.0,0.12492712]
["bitfinex","ETHUSD",1746997966825,4.00039767,2499.8,2499.5,8.8214]
["bitfinex","ETHUSD",1746997966984,4.00039767,2499.8,2499.5,10.80385023]
["bitfinex","ETHUSD",1746997967322,4.00039767,2499.8,2499.6,0.27666501]
["bitfinex","ETHUSD",1746997967519,4.00048005,2499.7,2499.6,0.27666501]
["bitfinex","ETHUSD",1746997968122,4.0,2500.0,2499.6,0.27666501]
["bitfinex","ETHUSD",1746997968322,4.00048005,2499.7,2499.6,0.27666501]
["bitfinex","ETHUSD",1746997969487,4.82388005,2499.7,2499.6,0.27666501]
["bitfinex","ETHUSD",1746997969824,4.82388005,2499.7,2499.6,0.15172558]
["bitfinex","ETHUSD",1746997970182,4.00080016,2499.5,2499.4,0.12493943]
["bitfinex","ETHUSD",1746997970999,4.00070024,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1746997971200,4.00070024,2499.6,2499.5,0.12493943]
["bitfinex","ETHUSD",1746997971738,4.82410024,2499.6,2499.5,0.12493943]
["bitfinex","ETHUSD",1746997972386,4.00070024,2499.6,2499.5,0.12493943]
["bitfinex","ETHUSD",1746997975991,4.00035981,2499.8,2499.5,0.12493943]
["bitfinex","ETHUSD",1746997976240,4.00048151,2499.7,2499.5,0.12493943]
["bitfinex","ETHUSD",1746997976461,4.0006401,2499.6,2499.5,0.12493943]
["bitfinex","ETHUSD",1746997976763,4.00056924,2499.7,2499.5,0.12493943]
["bitfinex","ETHUSD",1746997976894,4.0004041,2499.8,2499.5,0.12493943]
["bitfinex","ETHUSD",1746997977098,0.812,2500.3,2499.8,4.000404]
["bitfinex","ETHUSD",1746997977396,3.99959688,2500.3,2499.8,0.49605644]
["bitfinex","ETHUSD",1746997977596,3.99981948,2500.2,2499.9,0.26774261]
["bitfinex","ETHUSD",1746997978238,3.99978864,2500.2,2499.9,0.26774261]
["bitfinex","ETHUSD",1746997978536,3.99947381,2500.4,2500.0,0.12493943]
["bitfinex","ETHUSD",1746997979035,3.99944119,2500.4,2500.1,1.08408049]
["bitfinex","ETHUSD",1746997979336,3.99952005,2500.3,2500.2,0.12493943]
["bitfinex","ETHUSD",1746997983737,2.601,2500.6,2500.2,0.12493943]
["bitfinex","ETHUSD",1746997983906,2.601,2500.6,2500.3,0.12493943]
["bitfinex","ETHUSD",1746997984104,3.9993601,2500.4,2500.3,0.12493943]
["bitfinex","ETHUSD",1746997987323,3.9990859,2500.6,2500.3,0.12493943]
["bitfinex","ETHUSD",1746997987535,3.99923227,2500.5,2500.4,0.12493943]
["bitfinex","ETHUSD",1746997988756,0.05,2501.4,2500.5,8.7989]
["bitfinex","ETHUSD",1746997989040,0.05,2501.4,2500.8,0.7989]
["bitfinex","ETHUSD",1746997989243,0.05,2501.4,2501.0,9.19873741]
["bitfinex","ETHUSD",1746997989444,4.04776275,2501.4,2501.0,8.7989]
["bitfinex","ETHUSD",1746997989614,3.99808092,2501.2,2501.1,0.2608994]
["bitfinex","ETHUSD",1746997990144,3.99808092,2501.2,2501.1,0.13595997]
["bitfinex","ETHUSD",1746997990457,3.99826558,2501.1,2500.8,0.12493943]
["bitfinex","ETHUSD",1746997990741,3.99826558,2501.1,2500.9,0.12493943]
["bitfinex","ETHUSD",1746997991138,3.99826558,2501.1,2500.8,0.12493943]
["bitfinex","ETHUSD",1746997991519,3.9981521,2501.2,2500.8,0.12493943]
["bitfinex","ETHUSD",1746997991721,3.9981521,2501.2,2501.1,8.0]
["bitfinex","ETHUSD",1746997991926,4.04779544,2501.4,2500.9,0.52479547]
["bitfinex","ETHUSD",1746997991927,4.04780519,2501.4,2500.9,0.52479547]
["bitfinex","ETHUSD",1746997992325,0.05,2501.4,2501.0,1.77102894]
["bitfinex","ETHUSD",1746997992526,0.05,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1746997992743,0.05,2501.4,2501.3,35.219899]
["bitfinex","ETHUSD",1746997992911,0.05,2501.4,2501.3,40.20160479]
["bitfinex","ETHUSD",1746997993720,0.05,2501.4,2501.3,12.98170579]
["bitfinex","ETHUSD",1746997994054,0.05,2501.4,2501.3,8.87947828]
["bitfinex","ETHUSD",1746997994752,0.05,2501.4,2501.3,8.12487828]
["bitfinex","ETHUSD",1746997994935,0.05,2501.4,2501.3,18.90324628]
["bitfinex","ETHUSD",1746997995811,0.05,2501.4,2501.3,8.12487828]
["bitfinex","ETHUSD",1746997996352,0.05,2501.4,2501.3,18.75697728]
["bitfinex","ETHUSD",1746997996553,4.86676125,2501.4,2501.3,0.12487828]
["bitfinex","ETHUSD",1746997996754,3.99815492,2501.2,2500.7,1.86635418]
["bitfinex","ETHUSD",1746997997058,4.86676125,2501.4,2500.7,1.86635418]
["bitfinex","ETHUSD",1746997997059,3.99798711,2501.3,2501.2,11.998154]
["bitfinex","ETHUSD",1746997997243,3.99798711,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1746997998717,4.04780343,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1746997998919,4.04778946,2501.4,2500.9,0.39985042]
["bitfinex","ETHUSD",1746997999365,4.04778946,2501.4,2501.0,0.12562967]
["bitfinex","ETHUSD",1746998001663,3.99808092,2501.2,2500.8,0.57151048]
["bitfinex","ETHUSD",1746998001861,3.99808092,2501.2,2501.1,0.12562967]
["bitfinex","ETHUSD",1746998002065,3.99808092,2501.2,2500.8,0.57151048]
["bitfinex","ETHUSD",1746998002066,3.99856051,2500.9,2500.8,0.12487506]
["bitfinex","ETHUSD",1746998002366,3.99856051,2500.9,2500.8,0.25103795]
["bitfinex","ETHUSD",1746998002534,3.99856051,2500.9,2500.8,0.12616289]
["bitfinex","ETHUSD",1746998002734,4.82254276,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1746998002949,3.99850133,2501.0,2500.8,0.12771433]
["bitfinex","ETHUSD",1746998003260,4.82261216,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1746998003460,4.82261216,2501.1,2500.7,9.09998965]
["bitfinex","ETHUSD",1746998003647,4.82261216,2501.1,2500.8,0.12771433]
["bitfinex","ETHUSD",1746998004035,0.8243,2501.1,2500.7,9.09998965]
["bitfinex","ETHUSD",1746998004358,3.99852361,2501.0,2500.7,8.0]
["bitfinex","ETHUSD",1746998004565,3.99852361,2501.0,2500.8,0.12771433]
["bitfinex","ETHUSD",1746998004861,3.99852361,2501.0,2500.8,0.12489196]
["bitfinex","ETHUSD",1746998005362,3.99852361,2501.0,2500.9,0.12771433]
["bitfinex","ETHUSD",1746998006727,4.82772361,2501.0,2500.9,0.12771433]
["bitfinex","ETHUSD",1746998007029,4.82772361,2501.0,2500.0,0.12489196]
["bitfinex","ETHUSD",1746998007030,3.99960054,2500.3,2500.0,0.12489196]
["bitfinex","ETHUSD",1746998007224,4.82864777,2500.4,2500.1,0.12489196]
["bitfinex","ETHUSD",1746998007457,0.8292,2500.4,2500.1,0.24372847]
["bitfinex","ETHUSD",1746998008469,3.99915424,2500.6,2500.3,8.0]
["bitfinex","ETHUSD",1746998008684,3.99915424,2500.6,2500.1,0.64371107]
["bitfinex","ETHUSD",1746998008830,3.99915424,2500.6,2500.4,0.12096865]
["bitfinex","ETHUSD",1746998009029,3.99915424,2500.6,2500.2,0.12489196]
["bitfinex","ETHUSD",1746998009222,3.99915424,2500.6,2500.5,0.12096865]
["bitfinex","ETHUSD",1746998009426,3.99915424,2500.6,2500.3,0.12489196]
["bitfinex","ETHUSD",1746998009865,3.99915424,2500.6,2500.1,0.3999826]
["bitfinex","ETHUSD",1746998009866,3.99915424,2500.6,2500.4,0.12096865]
["bitfinex","ETHUSD",1746998010284,3.99915424,2500.6,2500.3,0.12489196]
["bitfinex","ETHUSD",1746998010647,3.99915424,2500.6,2500.1,0.12489196]
["bitfinex","ETHUSD",1746998010888,3.99915424,2500.6,2500.4,0.12096865]
["bitfinex","ETHUSD",1746998011089,3.99915424,2500.6,2500.2,0.12489196]
["bitfinex","ETHUSD",1746998011282,3.99915424,2500.6,2500.5,0.12096865]
["bitfinex","ETHUSD",1746998011489,3.99945802,2500.4,2500.3,0.12489196]
["bitfinex","ETHUSD",1746998011990,3.99945802,2500.4,2500.0,0.12489196]
["bitfinex","ETHUSD",1746998012148,3.99945802,2500.4,2500.0,1.35377461]
["bitfinex","ETHUSD",1746998012349,3.99894598,2500.7,2500.0,1.75376873]
["bitfinex","ETHUSD",1746998012571,3.99921851,2500.5,2500.0,1.75376873]
["bitfinex","ETHUSD",1746998012780,3.99921851,2500.5,2500.1,0.12489196]
["bitfinex","ETHUSD",1746998013165,3.99921851,2500.5,2500.2,0.12489196]
["bitfinex","ETHUSD",1746998013381,3.99921851,2500.5,2500.3,0.12489196]
["bitfinex","ETHUSD",1746998013749,3.99921851,2500.5,2500.4,0.12489196]
["bitfinex","ETHUSD",1746998014178,3.99921851,2500.5,2500.1,1.16416964]
["bitfinex","ETHUSD",1746998014371,3.99921851,2500.5,2500.2,0.12048401]
["bitfinex","ETHUSD",1746998014747,3.99921851,2500.5,2500.3,0.12489196]
["bitfinex","ETHUSD",1746998015286,3.99921851,2500.5,2500.4,0.12048401]
["bitfinex","ETHUSD",1746998015453,3.99921851,2500.5,2500.4,0.24537597]
["bitfinex","ETHUSD",1746998016082,3.99921851,2500.5,2500.4,0.12048401]
["bitfinex","ETHUSD",1746998016787,3.99921851,2500.5,2500.1,0.12489196]
["bitfinex","ETHUSD",1746998016995,3.99921851,2500.5,2500.2,0.24537597]
["bitfinex","ETHUSD",1746998017451,3.9993601,2500.4,2500.3,0.12489196]
["bitfinex","ETHUSD",1746998017974,3.9993601,2500.4,2500.3,0.24537597]
["bitfinex","ETHUSD",1746998020582,3.99928829,2500.5,2500.3,0.12048401]
["bitfinex","ETHUSD",1746998020790,3.99928829,2500.5,2500.4,0.12489196]
["bitfinex","ETHUSD",1746998020990,3.99928829,2500.5,2500.4,0.24537597]
["bitfinex","ETHUSD",1746998021227,3.99928829,2500.5,2500.4,0.12048401]
["bitfinex","ETHUSD",1746998021569,3.99928829,2500.5,2500.2,0.12489196]
["bitfinex","ETHUSD",1746998021772,3.99928829,2500.5,2500.3,0.12048401]
["bitfinex","ETHUSD",1746998021965,3.99928829,2500.5,2500.2,0.12489196]
["bitfinex","ETHUSD",1746998022155,3.99928829,2500.5,2500.3,0.24784747]
["bitfinex","ETHUSD",1746998022555,3.99928829,2500.5,2500.3,0.12295551]
["bitfinex","ETHUSD",1746998022785,3.99928829,2500.5,2500.1,0.12489196]
["bitfinex","ETHUSD",1746998022997,3.99928829,2500.5,2500.2,0.24784747]
["bitfinex","ETHUSD",1746998023562,3.99908718,2500.6,2500.5,3.999288]
["bitfinex","ETHUSD",1746998023895,3.99908718,2500.6,2500.3,0.87889196]
["bitfinex","ETHUSD",1746998024085,3.99908718,2500.6,2500.5,0.24784747]
["bitfinex","ETHUSD",1746998024402,3.99920015,2500.5,2500.4,0.12489196]
["bitfinex","ETHUSD",1746998025317,4.76530015,2500.5,2500.4,0.12489196]
["bitfinex","ETHUSD",1746998025668,3.99920015,2500.5,2500.4,0.12489196]
["bitfinex","ETHUSD",1746998026366,6.68388159,2500.5,2500.4,0.12489196]
["bitfinex","ETHUSD",1746998026569,3.99968002,2500.2,2500.1,0.12489196]
["bitfinex","ETHUSD",1746998027314,0.7861,2500.6,2500.1,0.12489196]
["bitfinex","ETHUSD",1746998027480,3.99952005,2500.3,2500.2,0.12489196]
["bitfinex","ETHUSD",1746998028283,3.99952005,2500.3,2499.9,0.7937]
["bitfinex","ETHUSD",1746998029200,3.99981401,2500.2,2499.9,0.7937]
["bitfinex","ETHUSD",1746998029502,3.99984,2500.1,2499.6,8.7998]
["bitfinex","ETHUSD",1746998029706,3.99984,2500.1,2499.7,1.23185911]
["bitfinex","ETHUSD",1746998029865,3.99920015,2500.5,2500.0,0.12465193]
["bitfinex","ETHUSD",1746998030071,3.99979931,2500.2,2499.7,1.27185959]
["bitfinex","ETHUSD",1746998030272,3.99952005,2500.3,2500.2,3.999799]
["bitfinex","ETHUSD",1746998030497,3.99952005,2500.3,2500.2,8.0]
["bitfinex","ETHUSD",1746998030699,3.99952005,2500.3,2500.2,8.12465193]
["bitfinex","ETHUSD",1746998033418,0.7661,2500.6,2500.3,11.99952]
["bitfinex","ETHUSD",1746998033710,3.99921405,2500.5,2500.3,2.01241719]
["bitfinex","ETHUSD",1746998033915,3.99921405,2500.5,2500.4,0.12678482]
["bitfinex","ETHUSD",1746998034286,3.99908563,2500.6,2500.1,0.4399744]
["bitfinex","ETHUSD",1746998034486,3.99920015,2500.5,2500.4,0.12678482]
["bitfinex","ETHUSD",1746998034817,3.99920015,2500.5,2500.0,1.19979135]
["bitfinex","ETHUSD",1746998035005,3.99920015,2500.5,2500.1,0.12678482]
["bitfinex","ETHUSD",1746998035307,3.99920015,2500.5,2500.1,0.16677905]
["bitfinex","ETHUSD",1746998035510,3.99920015,2500.5,2500.1,0.12678482]
["bitfinex","ETHUSD",1746998035714,2.75028144,2500.8,2500.1,0.12678482]
["bitfinex","ETHUSD",1746998035919,3.99968002,2500.2,2500.1,0.12678482]
["bitfinex","ETHUSD",1746998036084,3.99968002,2500.2,2500.1,8.12678482]
["bitfinex","ETHUSD",1746998036284,3.99968002,2500.2,2500.1,8.0]
["bitfinex","ETHUSD",1746998036617,3.99968002,2500.2,2500.1,8.12562139]
["bitfinex","ETHUSD",1746998037704,3.99968002,2500.2,2500.1,13.19471739]
["bitfinex","ETHUSD",1746998037908,4.75068002,2500.2,2500.1,0.12562139]
["bitfinex","ETHUSD",1746998038206,4.00030316,2499.9,2499.5,8.7818]
["bitfinex","ETHUSD",1746998038410,4.00030316,2499.9,2499.6,1.26370139]
["bitfinex","ETHUSD",1746998038918,4.00005184,2500.0,2499.6,1.26370139]
["bitfinex","ETHUSD",1746998039288,4.0001795,2499.9,2499.6,1.26370139]
["bitfinex","ETHUSD",1746998039489,4.00048005,2499.7,2499.6,1.26370139]
["bitfinex","ETHUSD",1746998039690,4.00039109,2499.8,2499.6,0.12562139]
["bitfinex","ETHUSD",1746998039998,4.00039109,2499.8,2499.7,12.625181]
["bitfinex","ETHUSD",1746998040535,0.751,2500.2,2499.8,8.0]
["bitfinex","ETHUSD",1746998040747,3.99978168,2500.2,2500.0,8.0]
["bitfinex","ETHUSD",1746998040930,3.99968002,2500.2,2500.1,28.869307]
["bitfinex","ETHUSD",1746998041131,3.99968002,2500.2,2500.1,27.74419454]
["bitfinex","ETHUSD",1746998041625,3.99968002,2500.2,2500.1,8.12765754]
["bitfinex","ETHUSD",1746998043943,3.99927829,2500.5,2500.1,1.74882329]
["bitfinex","ETHUSD",1746998044097,3.99927829,2500.5,2500.1,0.93605754]
["bitfinex","ETHUSD",1746998044439,3.99927829,2500.5,2500.3,8.0]
["bitfinex","ETHUSD",1746998044636,0.8083,2500.8,2500.4,20.793393]
["bitfinex","ETHUSD",1746998044637,3.9987485,2500.8,2500.4,20.793393]
["bitfinex","ETHUSD",1746998044835,3.99744508,2501.6,2500.4,20.793393]
["bitfinex","ETHUSD",1746998044836,3.99889322,2500.7,2500.5,0.7838]
["bitfinex","ETHUSD",1746998045053,3.99875601,2500.8,2500.5,0.90903361]
["bitfinex","ETHUSD",1746998045235,0.7882,2501.0,2500.5,0.90903361]
["bitfinex","ETHUSD",1746998045236,3.99857819,2500.9,2500.5,0.90903361]
["bitfinex","ETHUSD",1746998045538,0.7882,2501.0,2500.5,0.90903361]
["bitfinex","ETHUSD",1746998045539,3.99873428,2500.8,2500.5,0.90903361]
["bitfinex","ETHUSD",1746998045733,3.99859311,2500.9,2500.5,0.90903361]
["bitfinex","ETHUSD",1746998046546,0.7882,2501.2,2500.5,1.30895122]
["bitfinex","ETHUSD",1746998046547,3.99844512,2501.0,2500.5,1.30895122]
["bitfinex","ETHUSD",1746998046755,0.7882,2501.2,2500.5,0.94902307]
["bitfinex","ETHUSD",1746998046912,3.99864661,2500.9,2500.5,0.90903361]
["bitfinex","ETHUSD",1746998048046,3.99824077,2501.1,2500.6,0.39990309]
["bitfinex","ETHUSD",1746998048263,3.99824077,2501.1,2500.5,1.34893334]
["bitfinex","ETHUSD",1746998048402,3.99824077,2501.1,2500.7,0.12184094]
["bitfinex","ETHUSD",1746998048730,3.99824077,2501.1,2500.8,0.12184094]
["bitfinex","ETHUSD",1746998048905,3.99844334,2501.0,2500.5,1.22369973]
["bitfinex","ETHUSD",1746998049103,3.99844334,2501.0,2500.6,0.12184094]
["bitfinex","ETHUSD",1746998049655,3.99829158,2501.1,2500.6,0.52173716]
["bitfinex","ETHUSD",1746998049812,3.99806679,2501.3,2500.9,0.7952]
["bitfinex","ETHUSD",1746998050131,3.99806679,2501.3,2501.0,0.12184094]
["bitfinex","ETHUSD",1746998050340,3.99810393,2501.2,2501.0,0.12184094]
["bitfinex","ETHUSD",1746998050863,0.05,2501.4,2501.0,0.12184094]
["bitfinex","ETHUSD",1746998051061,0.05,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1746998051212,0.05,2501.4,2501.3,43.24208051]
["bitfinex","ETHUSD",1746998051544,0.05,2501.4,2501.3,13.1722618]
["bitfinex","ETHUSD",1746998051846,0.05,2501.4,2501.3,9.48914219]
["bitfinex","ETHUSD",1746998052048,0.05,2501.4,2501.3,32.66227619]
["bitfinex","ETHUSD",1746998052754,0.05,2501.4,2501.3,9.48914219]
["bitfinex","ETHUSD",1746998053107,4.04776125,2501.4,2501.3,18.47747519]
["bitfinex","ETHUSD",1746998053313,0.05,2501.4,2501.3,27.95185719]
["bitfinex","ETHUSD",1746998053726,0.05,2501.4,2501.3,8.12024219]
["bitfinex","ETHUSD",1746998054126,0.05,2501.4,2501.3,28.71958219]
["bitfinex","ETHUSD",1746998054524,4.04776125,2501.4,2501.3,13.64748019]
["bitfinex","ETHUSD",1746998054849,0.05,2501.4,2501.3,8.12024219]
["bitfinex","ETHUSD",1746998055053,0.05,2501.4,2501.3,24.21614341]
["bitfinex","ETHUSD",1746998055239,0.05,2501.4,2501.3,25.29640541]
["bitfinex","ETHUSD",1746998055440,0.05,2501.4,2501.3,24.96627241]
["bitfinex","ETHUSD",1746998056711,0.05,2501.4,2501.3,28.70718241]
["bitfinex","ETHUSD",1746998058155,0.05,2501.4,2501.3,8.93226641]
["bitfinex","ETHUSD",1746998058923,0.05,2501.4,2501.3,10.26076641]
["bitfinex","ETHUSD",1746998060227,0.05,2501.4,2501.3,8.93226641]
["bitfinex","ETHUSD",1746998060658,0.05,2501.4,2501.3,9.48226641]
["bitfinex","ETHUSD",1746998060822,0.05,2501.4,2501.3,51.43910221]
["bitfinex","ETHUSD",1746998061154,0.05,2501.4,2501.3,42.14057451]
["bitfinex","ETHUSD",1746998061324,0.05,2501.4,2501.3,13.25655851]
["bitfinex","ETHUSD",1746998061515,0.05,2501.4,2501.3,50.71907651]
["bitfinex","ETHUSD",1746998062358,0.05,2501.4,2501.3,13.25655851]
["bitfinex","ETHUSD",1746998064961,0.05,2501.4,2501.3,53.44860851]
["bitfinex","ETHUSD",1746998065974,0.05,2501.4,2501.3,13.25655851]
["bitfinex","ETHUSD",1746998067869,0.05,2501.4,2501.3,43.25181751]
["bitfinex","ETHUSD",1746998068677,0.05,2501.4,2501.3,13.25655851]
["bitfinex","ETHUSD",1746998068973,0.05,2501.4,2501.3,12.85676641]
["bitfinex","ETHUSD",1746998069190,0.05,2501.4,2501.3,34.44667141]
["bitfinex","ETHUSD",1746998069470,0.05,2501.4,2501.3,23.52642141]
["bitfinex","ETHUSD",1746998069768,0.05,2501.4,2501.3,8.93226641]
["bitfinex","ETHUSD",1746998069925,0.05,2501.4,2501.3,0.93226641]
["bitfinex","ETHUSD",1746998070128,0.05,2501.4,2501.3,8.12024219]
["bitfinex","ETHUSD",1746998070547,4.04776125,2501.4,2501.3,8.91937319]
["bitfinex","ETHUSD",1746998070743,4.04776125,2501.4,2501.3,0.12024219]
["bitfinex","ETHUSD",1746998070949,0.05,2501.4,2501.3,0.12024219]
["bitfinex","ETHUSD",1746998071145,0.05,2501.4,2501.3,25.27076394]
["bitfinex","ETHUSD",1746998071342,0.05,2501.4,2501.3,27.79784033]
["bitfinex","ETHUSD",1746998071966,0.05,2501.4,2501.3,10.63603333]
["bitfinex","ETHUSD",1746998072258,0.05,2501.4,2501.3,8.10895694]
["bitfinex","ETHUSD",1746998072668,4.04776125,2501.4,2501.3,8.10895694]
["bitfinex","ETHUSD",1746998074481,0.05,2501.4,2501.3,8.10895694]
["bitfinex","ETHUSD",1746998075841,4.04776125,2501.4,2501.3,8.10895694]
["bitfinex","ETHUSD",1746998078251,0.05,2501.4,2501.3,8.10895694]
["bitfinex","ETHUSD",1746998079645,0.05,2501.4,2501.3,8.91985263]
["bitfinex","ETHUSD",1746998081856,0.05,2501.4,2501.3,9.31964473]
["bitfinex","ETHUSD",1746998082074,0.05,2501.4,2501.3,41.34886073]
["bitfinex","ETHUSD",1746998082272,0.05,2501.4,2501.3,41.89886073]
["bitfinex","ETHUSD",1746998084502,0.05,2501.4,2501.3,10.67444473]
["bitfinex","ETHUSD",1746998088258,0.05,2501.4,2501.3,48.40627373]
["bitfinex","ETHUSD",1746998089205,0.05,2501.4,2501.3,10.67444473]
["bitfinex","ETHUSD",1746998089706,0.05,2501.4,2501.3,48.67632073]
["bitfinex","ETHUSD",1746998090308,0.05,2501.4,2501.3,10.67444473]
["bitfinex","ETHUSD",1746998090512,0.05,2501.4,2501.3,50.86649473]
["bitfinex","ETHUSD",1746998091511,0.05,2501.4,2501.3,10.67444473]
["bitfinex","ETHUSD",1746998091883,0.05,2501.4,2501.3,13.64647599]
["bitfinex","ETHUSD",1746998092081,0.05,2501.4,2501.3,53.83852599]
["bitfinex","ETHUSD",1746998092419,0.05,2501.4,2501.3,50.86649473]
["bitfinex","ETHUSD",1746998092587,0.05,2501.4,2501.3,51.89530573]
["bitfinex","ETHUSD",1746998092914,0.05,2501.4,2501.3,13.26844473]
["bitfinex","ETHUSD",1746998094207,0.05,2501.4,2501.3,53.46049473]
["bitfinex","ETHUSD",1746998095121,0.05,2501.4,2501.3,13.26844473]
["bitfinex","ETHUSD",1746998096219,0.05,2501.4,2501.3,53.46049473]
["bitfinex","ETHUSD",1746998096927,0.05,2501.4,2501.3,13.26844473]
["bitfinex","ETHUSD",1746998098933,0.05,2501.4,2501.3,10.12444473]
["bitfinex","ETHUSD",1746998099133,0.05,2501.4,2501.3,38.75094973]
["bitfinex","ETHUSD",1746998099341,0.05,2501.4,2501.3,39.30094973]
["bitfinex","ETHUSD",1746998100234,0.05,2501.4,2501.3,9.86964473]
["bitfinex","ETHUSD",1746998100400,0.05,2501.4,2501.3,8.95529194]
["bitfinex","ETHUSD",1746998100914,0.05,2501.4,2501.3,16.95529194]
["bitfinex","ETHUSD",1746998101548,0.05,2501.4,2501.3,17.55063694]
["bitfinex","ETHUSD",1746998102528,0.05,2501.4,2501.3,8.10895694]
["bitfinex","ETHUSD",1746998103149,0.05,2501.4,2501.3,24.83655894]
["bitfinex","ETHUSD",1746998103316,0.05,2501.4,2501.3,23.95898094]
["bitfinex","ETHUSD",1746998103517,0.05,2501.4,2501.3,23.08834694]
["bitfinex","ETHUSD",1746998104213,4.80496125,2501.4,2501.3,8.10895694]
["bitfinex","ETHUSD",1746998104928,4.80496125,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1746998105252,0.8072,2501.4,2501.3,8.11434902]
["bitfinex","ETHUSD",1746998105449,0.8072,2501.4,2501.3,19.40303802]
["bitfinex","ETHUSD",1746998105753,0.8072,2501.4,2501.3,22.51210402]
["bitfinex","ETHUSD",1746998106424,0.8072,2501.4,2501.3,19.46233602]
["bitfinex","ETHUSD",1746998106738,0.05,2501.4,2501.3,10.10056486]
["bitfinex","ETHUSD",1746998106938,0.05,2501.4,2501.3,49.48436032]
["bitfinex","ETHUSD",1746998107140,0.05,2501.4,2501.3,49.44438612]
["bitfinex","ETHUSD",1746998107330,0.05,2501.4,2501.3,65.16101313]
["bitfinex","ETHUSD",1746998107829,0.05,2501.4,2501.3,64.58604278]
["bitfinex","ETHUSD",1746998108156,0.05,2501.4,2501.3,25.44835716]
["bitfinex","ETHUSD",1746998108472,0.05,2502.4,2502.2,0.39964077]
["bitfinex","ETHUSD",1746998108616,0.05,2502.4,2502.3,43.75511027]
["bitfinex","ETHUSD",1746998108816,0.05,2502.4,2502.3,43.03535078]
["bitfinex","ETHUSD",1746998109229,0.05,2502.4,2502.3,9.81821278]
["bitfinex","ETHUSD",1746998109658,0.05,2502.4,2502.3,9.85816728]
["bitfinex","ETHUSD",1746998109877,0.05,2502.4,2502.3,10.88394884]
["bitfinex","ETHUSD",1746998110161,0.05,2502.4,2502.3,10.84399434]
["bitfinex","ETHUSD",1746998110454,0.05,2502.4,2502.3,51.6070756]
["bitfinex","ETHUSD",1746998110647,0.05,2502.4,2502.3,56.5990756]
["bitfinex","ETHUSD",1746998110975,4.75152575,2503.6,2503.0,1.15470916]
["bitfinex","ETHUSD",1746998111119,4.75152575,2503.6,2503.1,26.388907]
["bitfinex","ETHUSD",1746998111318,4.75152575,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1746998111549,4.75152575,2503.6,2503.1,0.10040865]
["bitfinex","ETHUSD",1746998111746,4.75152575,2503.6,2503.0,9.19465626]
["bitfinex","ETHUSD",1746998111941,4.75152575,2503.6,2503.2,0.10040865]
["bitfinex","ETHUSD",1746998112146,4.75152575,2503.6,2503.0,9.19465626]
["bitfinex","ETHUSD",1746998112489,3.99441606,2503.5,2503.1,1.17886563]
["bitfinex","ETHUSD",1746998112705,3.99441606,2503.5,2503.1,1.27927428]
["bitfinex","ETHUSD",1746998114082,4.0446447,2503.4,2503.1,1.27927428]
["bitfinex","ETHUSD",1746998114268,4.04460743,2503.4,2503.2,14.580601]
["bitfinex","ETHUSD",1746998114452,4.04460743,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1746998114675,4.04460743,2503.4,2503.3,0.10040865]
["bitfinex","ETHUSD",1746998114963,4.04460743,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1746998115180,4.04460743,2503.4,2503.3,0.10040865]
["bitfinex","ETHUSD",1746998115482,4.04460743,2503.4,2503.1,1.17886563]
["bitfinex","ETHUSD",1746998115647,3.99473489,2503.3,2503.2,0.10040865]
["bitfinex","ETHUSD",1746998115840,4.044609,2503.4,2503.2,0.10040865]
["bitfinex","ETHUSD",1746998116042,4.044609,2503.4,2503.3,19.511597]
["bitfinex","ETHUSD",1746998116462,4.044609,2503.4,2503.3,19.61200565]
["bitfinex","ETHUSD",1746998116654,0.05,2503.4,2503.3,8.10040865]
["bitfinex","ETHUSD",1746998116983,0.05,2503.4,2503.3,26.07722208]
["bitfinex","ETHUSD",1746998117188,0.05,2503.4,2503.3,34.37415908]
["bitfinex","ETHUSD",1746998117874,0.05,2503.4,2503.3,9.02833608]
["bitfinex","ETHUSD",1746998118605,0.05,2503.4,2503.3,10.77520877]
["bitfinex","ETHUSD",1746998118887,0.05,2503.4,2503.3,51.53829003]
["bitfinex","ETHUSD",1746998119094,0.05,2503.4,2503.3,50.96725877]
["bitfinex","ETHUSD",1746998119295,0.05,2503.4,2503.3,10.77520877]
["bitfinex","ETHUSD",1746998120187,0.05,2503.4,2503.3,10.72520877]
["bitfinex","ETHUSD",1746998120364,0.05,2503.4,2503.3,50.91725877]
["bitfinex","ETHUSD",1746998120880,0.05,2503.4,2503.3,49.89473877]
["bitfinex","ETHUSD",1746998121877,0.05,2503.4,2503.3,10.72520877]
["bitfinex","ETHUSD",1746998122282,0.05,2503.4,2503.3,9.92780877]
["bitfinex","ETHUSD",1746998122481,0.05,2503.4,2503.3,30.19664708]
["bitfinex","ETHUSD",1746998123050,0.05,2503.4,2503.3,45.99808408]
["bitfinex","ETHUSD",1746998123293,0.05,2503.4,2503.3,46.54808408]
["bitfinex","ETHUSD",1746998124156,0.05,2503.4,2503.3,10.87656734]
["bitfinex","ETHUSD",1746998124556,0.05,2503.4,2503.3,11.27604003]
["bitfinex","ETHUSD",1746998127956,0.05,2503.4,2503.3,51.46809003]
["bitfinex","ETHUSD",1746998128463,0.05,2503.4,2503.3,11.27604003]
["bitfinex","ETHUSD",1746998130367,0.05,2503.4,2503.3,24.42192308]
["bitfinex","ETHUSD",1746998130563,4.86976738,2503.4,2503.3,9.99511765]
["bitfinex","ETHUSD",1746998130809,4.86976738,2503.4,2503.3,2.59311465]
["bitfinex","ETHUSD",1746998130966,4.86976738,2503.4,2503.3,10.59311465]
["bitfinex","ETHUSD",1746998131163,0.05,2503.4,2503.3,2.99258734]
["bitfinex","ETHUSD",1746998131405,0.05,2503.4,2503.3,3.54258734]
["bitfinex","ETHUSD",1746998131580,0.05,2503.4,2503.3,3.93679469]
["bitfinex","ETHUSD",1746998131780,0.05,2503.4,2503.3,1.48402976]
["bitfinex","ETHUSD",1746998132107,0.05,2503.4,2503.3,1.08982241]
["bitfinex","ETHUSD",1746998133403,0.05,2503.4,2503.3,1.04988134]
["bitfinex","ETHUSD",1746998139800,0.05,2503.4,2503.3,42.66365334]
["bitfinex","ETHUSD",1746998140482,0.05,2503.4,2503.3,9.04988134]
["bitfinex","ETHUSD",1746998140870,0.05,2503.4,2503.3,28.77829365]
["bitfinex","ETHUSD",1746998141072,0.05,2503.4,2503.3,28.12029765]
["bitfinex","ETHUSD",1746998141610,0.05,2503.4,2503.3,8.65040865]
["bitfinex","ETHUSD",1746998141821,0.05,2503.4,2503.3,14.32002765]
["bitfinex","ETHUSD",1746998141977,6.76981439,2503.4,2503.3,0.10040865]
["bitfinex","ETHUSD",1746998142175,6.76981439,2503.4,2502.5,2.589]
["bitfinex","ETHUSD",1746998142176,3.99538329,2502.9,2502.5,2.589]
["bitfinex","ETHUSD",1746998142426,0.812,2502.8,2502.6,8.38752187]
["bitfinex","ETHUSD",1746998142590,0.812,2502.8,2502.6,0.38752187]
["bitfinex","ETHUSD",1746998142916,0.812,2502.8,2502.6,8.38752187]
["bitfinex","ETHUSD",1746998143079,0.812,2502.8,2502.7,18.68899]
["bitfinex","ETHUSD",1746998143282,0.812,2502.8,2502.7,10.68899]
["bitfinex","ETHUSD",1746998143480,0.812,2502.8,2502.7,10.77765085]
["bitfinex","ETHUSD",1746998143713,0.812,2502.8,2502.7,9.35565085]
["bitfinex","ETHUSD",1746998144117,4.80965165,2503.1,2502.7,0.08866085]
["bitfinex","ETHUSD",1746998145411,0.8146,2503.1,2502.7,0.48822223]
["bitfinex","ETHUSD",1746998145722,4.80969969,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1746998145894,4.80969969,2503.1,2503.0,11.038154]
["bitfinex","ETHUSD",1746998146231,4.80969969,2503.1,2503.0,8.08866085]
["bitfinex","ETHUSD",1746998149722,0.8146,2503.1,2503.0,8.08866085]
["bitfinex","ETHUSD",1746998149923,0.8146,2503.1,2503.0,28.28297585]
["bitfinex","ETHUSD",1746998150084,0.8146,2503.1,2503.0,27.92886785]
["bitfinex","ETHUSD",1746998150288,0.8146,2503.1,2503.0,23.33919285]
["bitfinex","ETHUSD",1746998150515,0.7644,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1746998150726,0.7644,2503.3,2503.2,23.34272204]
["bitfinex","ETHUSD",1746998151018,0.7644,2503.3,2503.2,25.18205704]
["bitfinex","ETHUSD",1746998151186,0.7644,2503.3,2503.2,21.78574304]
["bitfinex","ETHUSD",1746998151583,0.05,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1746998151802,0.05,2503.4,2503.3,36.18602575]
["bitfinex","ETHUSD",1746998151987,0.05,2503.4,2503.3,10.89580944]
["bitfinex","ETHUSD",1746998152326,0.05,2503.4,2503.3,50.54083644]
["bitfinex","ETHUSD",1746998157428,0.05,2503.4,2503.3,11.67290944]
["bitfinex","ETHUSD",1746998159145,0.05,2503.4,2503.3,13.61480838]
["bitfinex","ETHUSD",1746998159317,0.8499,2504.4,2504.2,0.39932695]
["bitfinex","ETHUSD",1746998159504,0.8499,2504.4,2504.3,31.97819412]
["bitfinex","ETHUSD",1746998159706,0.8499,2504.4,2504.3,29.77000712]
["bitfinex","ETHUSD",1746998160252,0.8499,2504.4,2504.3,27.47030712]
["bitfinex","ETHUSD",1746998160424,4.84287236,2504.4,2504.3,8.08890312]
["bitfinex","ETHUSD",1746998160619,0.8499,2504.4,2504.3,8.08890312]
["bitfinex","ETHUSD",1746998161044,0.8499,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746998161214,0.8499,2504.4,2504.3,8.08890312]
["bitfinex","ETHUSD",1746998162068,4.84287236,2504.4,2504.3,8.08890312]
["bitfinex","ETHUSD",1746998164850,8.82557784,2504.4,2504.3,0.08890312]
["bitfinex","ETHUSD",1746998165053,3.99400612,2503.8,2503.3,2.588]
["bitfinex","ETHUSD",1746998165347,0.8293,2503.7,2503.4,0.38259893]
["bitfinex","ETHUSD",1746998165551,4.82342857,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1746998165754,4.82342857,2503.7,2503.4,8.08385082]
["bitfinex","ETHUSD",1746998165755,3.99432651,2503.6,2503.4,8.08385082]
["bitfinex","ETHUSD",1746998165970,0.8293,2503.7,2503.3,2.588]
["bitfinex","ETHUSD",1746998166114,0.8293,2503.7,2503.5,8.08491374]
["bitfinex","ETHUSD",1746998166315,0.05,2504.4,2503.7,8.0]
["bitfinex","ETHUSD",1746998166588,0.8293,2504.3,2503.9,8.39937473]
["bitfinex","ETHUSD",1746998166764,0.8293,2504.3,2503.8,0.08491374]
["bitfinex","ETHUSD",1746998166920,0.8293,2504.0,2503.3,2.588]
["bitfinex","ETHUSD",1746998167252,3.99413791,2503.7,2503.4,8.08476879]
["bitfinex","ETHUSD",1746998167450,3.99413791,2503.7,2503.4,9.19199352]
["bitfinex","ETHUSD",1746998169153,0.7883,2504.3,2503.7,0.39940867]
["bitfinex","ETHUSD",1746998169339,4.78144243,2504.3,2503.8,0.39938416]
["bitfinex","ETHUSD",1746998169518,0.7883,2504.3,2503.9,0.3993734]
["bitfinex","ETHUSD",1746998169719,0.7883,2504.3,2504.0,0.08476879]
["bitfinex","ETHUSD",1746998170257,4.78144348,2504.3,2504.0,0.08476879]
["bitfinex","ETHUSD",1746998170551,4.78144348,2504.3,2503.8,0.39938404]
["bitfinex","ETHUSD",1746998170752,4.78144348,2504.3,2504.1,0.08476879]
["bitfinex","ETHUSD",1746998170927,4.78144348,2504.3,2503.8,0.39938404]
["bitfinex","ETHUSD",1746998171130,0.7883,2504.3,2503.9,0.08476879]
["bitfinex","ETHUSD",1746998171440,0.05,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1746998171645,3.99339911,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1746998171956,3.99339911,2504.2,2503.8,0.77605019]
["bitfinex","ETHUSD",1746998173457,0.7936,2504.3,2504.0,8.0]
["bitfinex","ETHUSD",1746998173666,3.99371599,2504.0,2503.5,0.39944061]
["bitfinex","ETHUSD",1746998175238,4.78750047,2503.9,2503.4,9.86832473]
["bitfinex","ETHUSD",1746998175441,4.78750047,2503.9,2503.5,1.28557878]
["bitfinex","ETHUSD",1746998176026,0.7936,2503.9,2503.5,1.68501438]
["bitfinex","ETHUSD",1746998176221,0.7936,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1746998176426,0.7936,2503.9,2503.8,22.793302]
["bitfinex","ETHUSD",1746998176842,4.78736971,2503.9,2503.8,14.757678]
["bitfinex","ETHUSD",1746998177056,4.78736971,2503.9,2503.8,12.763394]
["bitfinex","ETHUSD",1746998177261,4.78736971,2503.9,2503.8,11.456509]
["bitfinex","ETHUSD",1746998178156,4.78736971,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1746998178469,3.99432559,2503.6,2503.3,2.588]
["bitfinex","ETHUSD",1746998178676,3.99432559,2503.6,2503.3,2.88674972]
["bitfinex","ETHUSD",1746998178876,0.7936,2503.9,2503.4,8.0]
["bitfinex","ETHUSD",1746998179039,3.993991,2503.8,2503.4,8.8149]
["bitfinex","ETHUSD",1746998179370,3.993991,2503.8,2503.5,0.0792125]
["bitfinex","ETHUSD",1746998179729,4.78739007,2503.9,2503.5,0.0792125]
["bitfinex","ETHUSD",1746998179959,3.99393609,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1746998180165,3.99393609,2503.8,2503.5,1.25570134]
["bitfinex","ETHUSD",1746998180370,3.99393609,2503.8,2503.5,1.17648884]
["bitfinex","ETHUSD",1746998180579,3.99392922,2503.8,2503.6,0.0792125]
["bitfinex","ETHUSD",1746998181370,3.993837,2503.9,2503.6,0.0792125]
["bitfinex","ETHUSD",1746998181567,3.993837,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1746998181779,3.993837,2503.9,2503.8,19.849387]
["bitfinex","ETHUSD",1746998181976,3.993837,2503.9,2503.5,1.17648884]
["bitfinex","ETHUSD",1746998182200,3.993837,2503.9,2503.8,0.0792125]
["bitfinex","ETHUSD",1746998182703,2.587,2504.2,2503.6,0.39941959]
["bitfinex","ETHUSD",1746998182704,7.40839217,2504.2,2503.6,0.39941959]
["bitfinex","ETHUSD",1746998182904,3.99356869,2504.1,2503.7,0.0792125]
["bitfinex","ETHUSD",1746998183803,3.99377541,2503.9,2503.7,0.0792125]
["bitfinex","ETHUSD",1746998184801,3.99345074,2504.1,2503.7,0.0792125]
["bitfinex","ETHUSD",1746998184987,3.99377026,2503.9,2503.7,1.22348331]
["bitfinex","ETHUSD",1746998185493,0.828,2504.2,2503.8,3.797671]
["bitfinex","ETHUSD",1746998185694,3.99391061,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1746998185991,3.99391061,2503.9,2503.7,0.0792125]
["bitfinex","ETHUSD",1746998186355,3.99392922,2503.8,2503.7,0.0792125]
["bitfinex","ETHUSD",1746998188897,3.99382421,2503.9,2503.7,0.0792125]
["bitfinex","ETHUSD",1746998189302,4.79622421,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1746998189459,3.99469704,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1746998189653,3.99469704,2503.4,2503.2,0.07754805]
["bitfinex","ETHUSD",1746998191570,3.99472696,2503.3,2503.2,0.07754805]
["bitfinex","ETHUSD",1746998191988,3.9948905,2503.2,2502.9,8.0]
["bitfinex","ETHUSD",1746998192203,3.9948905,2503.2,2502.9,10.61824634]
["bitfinex","ETHUSD",1746998194262,3.99478051,2503.3,2503.0,0.0797211]
["bitfinex","ETHUSD",1746998194458,4.79179704,2503.4,2503.0,0.0797211]
["bitfinex","ETHUSD",1746998194806,3.99444847,2503.5,2503.0,0.47923582]
["bitfinex","ETHUSD",1746998195104,3.99444847,2503.5,2503.0,1.97012733]
["bitfinex","ETHUSD",1746998195824,0.7516,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1746998196109,6.60031092,2504.2,2503.8,0.0799626]
["bitfinex","ETHUSD",1746998196110,3.99337846,2504.2,2503.8,0.0799626]
["bitfinex","ETHUSD",1746998196403,4.74489016,2504.3,2503.8,0.3993844]
["bitfinex","ETHUSD",1746998196700,3.99329016,2504.3,2503.9,0.0799626]
["bitfinex","ETHUSD",1746998196907,3.99329016,2504.3,2503.8,0.3993844]
["bitfinex","ETHUSD",1746998197098,3.99329016,2504.3,2503.9,0.07692042]
["bitfinex","ETHUSD",1746998197400,3.99329016,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1746998197574,3.99329394,2504.2,2504.0,0.07692042]
["bitfinex","ETHUSD",1746998197779,3.99329394,2504.2,2503.8,0.76992576]
["bitfinex","ETHUSD",1746998197979,3.99329394,2504.2,2504.1,0.07692042]
["bitfinex","ETHUSD",1746998198301,3.99329394,2504.2,2503.8,0.76992576]
["bitfinex","ETHUSD",1746998198505,0.05,2504.4,2503.9,0.07692042]
["bitfinex","ETHUSD",1746998198705,0.05,2504.4,2504.1,8.39934507]
["bitfinex","ETHUSD",1746998199005,4.04297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1746998199308,0.05,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1746998199491,0.05,2504.4,2504.2,0.07685376]
["bitfinex","ETHUSD",1746998201527,0.05,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1746998201704,0.05,2504.4,2504.2,1.17968582]
["bitfinex","ETHUSD",1746998204986,0.05,2504.4,2504.3,5.00556]
["bitfinex","ETHUSD",1746998205839,0.05,2504.4,2504.2,1.17968582]
["bitfinex","ETHUSD",1746998206620,0.05,2504.4,2504.3,1.70901318]
["bitfinex","ETHUSD",1746998206821,0.05,2504.4,2504.3,15.775201]
["bitfinex","ETHUSD",1746998207029,0.05,2504.4,2504.3,17.25294495]
["bitfinex","ETHUSD",1746998207793,0.05,2504.4,2504.3,12.28436795]
["bitfinex","ETHUSD",1746998208003,0.05,2504.4,2504.3,21.67223218]
["bitfinex","ETHUSD",1746998208842,0.05,2504.4,2504.3,24.29263218]
["bitfinex","ETHUSD",1746998210203,0.05,2504.4,2504.3,12.32941318]
["bitfinex","ETHUSD",1746998211012,0.05,2504.4,2504.3,47.52852218]
["bitfinex","ETHUSD",1746998211215,0.05,2504.4,2504.3,12.32941318]
["bitfinex","ETHUSD",1746998211538,0.05,2504.4,2504.3,53.79433715]
["bitfinex","ETHUSD",1746998211692,0.05,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1746998212038,0.05,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1746998212320,0.05,2505.4,2505.3,25.846983]
["bitfinex","ETHUSD",1746998212485,0.05,2505.4,2505.3,26.24613679]
["bitfinex","ETHUSD",1746998212690,0.05,2505.4,2505.3,26.72728438]
["bitfinex","ETHUSD",1746998213130,0.05,2505.4,2505.3,11.69699438]
["bitfinex","ETHUSD",1746998213311,0.05,2505.4,2505.3,8.94915379]
["bitfinex","ETHUSD",1746998213627,0.05,2505.4,2505.3,8.98906452]
["bitfinex","ETHUSD",1746998214490,0.05,2505.4,2505.3,8.58991073]
["bitfinex","ETHUSD",1746998214691,0.05,2505.4,2505.3,19.00063884]
["bitfinex","ETHUSD",1746998214917,0.05,2505.4,2505.3,18.96072879]
["bitfinex","ETHUSD",1746998215236,0.05,2505.4,2505.3,25.49724462]
["bitfinex","ETHUSD",1746998215525,0.05,2505.4,2505.3,24.85073762]
["bitfinex","ETHUSD",1746998216424,0.05,2505.4,2505.3,10.56929962]
["bitfinex","ETHUSD",1746998218346,0.05,2505.4,2505.3,11.79345341]
["bitfinex","ETHUSD",1746998218631,0.05,2505.4,2505.3,35.38200541]
["bitfinex","ETHUSD",1746998220097,0.05,2505.4,2505.3,11.79345341]
["bitfinex","ETHUSD",1746998220295,0.05,2505.4,2505.3,51.98550341]
["bitfinex","ETHUSD",1746998221112,0.05,2505.4,2505.3,11.79345341]
["bitfinex","ETHUSD",1746998223227,0.05,2505.4,2505.3,13.79321298]
["bitfinex","ETHUSD",1746998223794,0.05,2505.4,2505.3,12.36448467]
["bitfinex","ETHUSD",1746998224004,0.05,2505.4,2505.3,14.36424424]
["bitfinex","ETHUSD",1746998225613,0.05,2505.4,2505.3,54.55629424]
["bitfinex","ETHUSD",1746998226444,0.05,2505.4,2505.3,64.75629424]
["bitfinex","ETHUSD",1746998226642,0.05,2505.4,2505.3,24.56424424]
["bitfinex","ETHUSD",1746998227104,0.05,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1746998227302,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746998227538,0.05,2506.4,2506.3,48.19205]
["bitfinex","ETHUSD",1746998227743,0.05,2506.4,2506.1,8.94902263]
["bitfinex","ETHUSD",1746998227939,0.05,2506.4,2506.2,1.23392226]
["bitfinex","ETHUSD",1746998229303,0.05,2506.4,2506.2,9.23392226]
["bitfinex","ETHUSD",1746998229748,0.05,2506.4,2506.2,1.23392226]
["bitfinex","ETHUSD",1746998229948,0.05,2506.4,2506.1,8.9490228]
["bitfinex","ETHUSD",1746998231770,0.05,2506.4,2506.3,0.39899453]
["bitfinex","ETHUSD",1746998232075,0.05,2506.4,2506.3,48.59104453]
["bitfinex","ETHUSD",1746998232657,0.05,2506.4,2506.3,8.94899453]
["bitfinex","ETHUSD",1746998232863,0.05,2506.4,2506.3,49.14104453]
["bitfinex","ETHUSD",1746998233071,0.05,2506.4,2506.3,53.24327204]
["bitfinex","ETHUSD",1746998233862,0.05,2506.4,2506.3,13.05122204]
["bitfinex","ETHUSD",1746998234065,10.19,2510.0,2506.4,19.268]
["bitfinex","ETHUSD",1746998234360,5.34013343,2509.9,2508.2,0.39869228]
["bitfinex","ETHUSD",1746998234580,3.98533397,2509.2,2509.1,0.15130772]
["bitfinex","ETHUSD",1746998234774,3.98703621,2508.2,2506.7,0.39892638]
["bitfinex","ETHUSD",1746998235071,3.98703621,2508.2,2506.8,0.39890479]
["bitfinex","ETHUSD",1746998235072,3.98757878,2507.8,2506.8,0.39890479]
["bitfinex","ETHUSD",1746998235372,3.004,2507.7,2506.6,1.24895679]
["bitfinex","ETHUSD",1746998235545,1.90911251,2508.4,2506.7,40.59098086]
["bitfinex","ETHUSD",1746998235746,1.90911251,2509.0,2506.7,40.59098086]
["bitfinex","ETHUSD",1746998235747,1.90911251,2508.8,2507.5,0.39880313]
["bitfinex","ETHUSD",1746998235947,6.087,2508.7,2507.6,0.03988232]
["bitfinex","ETHUSD",1746998236133,14.356,2508.9,2507.2,8.0]
["bitfinex","ETHUSD",1746998236134,3.98702246,2508.2,2507.2,8.0]
["bitfinex","ETHUSD",1746998236333,3.98676394,2508.3,2507.4,0.39880754]
["bitfinex","ETHUSD",1746998236565,3.004,2508.2,2507.7,0.39876062]
["bitfinex","ETHUSD",1746998236745,3.004,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1746998236952,3.004,2508.4,2507.9,0.03987187]
["bitfinex","ETHUSD",1746998237177,3.98630112,2508.6,2507.9,0.03987187]
["bitfinex","ETHUSD",1746998237372,3.004,2508.5,2507.8,0.94875516]
["bitfinex","ETHUSD",1746998237756,3.003,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1746998237974,0.8288,2508.7,2508.0,0.94871195]
["bitfinex","ETHUSD",1746998238268,0.8288,2508.7,2508.1,0.3987049]
["bitfinex","ETHUSD",1746998238469,0.8288,2508.7,2508.3,0.39867584]
["bitfinex","ETHUSD",1746998238674,3.8318,2508.7,2508.3,0.39867584]
["bitfinex","ETHUSD",1746998239189,3.8318,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1746998239587,0.8288,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1746998239788,2.79493124,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1746998239994,3.003,2508.6,2508.3,0.39867549]
["bitfinex","ETHUSD",1746998240512,3.8318,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1746998240718,3.8318,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1746998241033,3.8318,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1746998241807,0.8288,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1746998241999,3.8318,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1746998243114,3.003,2508.7,2508.3,0.98853542]
["bitfinex","ETHUSD",1746998243301,4.81740793,2509.1,2508.3,0.94867196]
["bitfinex","ETHUSD",1746998243501,3.002,2508.7,2508.3,0.94867196]
["bitfinex","ETHUSD",1746998244455,0.8319,2509.1,2508.5,0.55]
["bitfinex","ETHUSD",1746998244601,3.002,2509.4,2508.6,23.012393]
["bitfinex","ETHUSD",1746998244805,3.98580835,2509.0,2508.4,1.73]
["bitfinex","ETHUSD",1746998245119,3.985495,2509.1,2508.4,1.73]
["bitfinex","ETHUSD",1746998245318,3.077,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1746998245542,6.079,2509.3,2508.7,8.94860382]
["bitfinex","ETHUSD",1746998245735,3.98518127,2509.3,2508.7,8.55]
["bitfinex","ETHUSD",1746998245941,3.002,2509.2,2508.7,8.0]
["bitfinex","ETHUSD",1746998246241,3.98574261,2509.0,2508.3,8.3986755]
["bitfinex","ETHUSD",1746998246442,6.08,2508.9,2508.4,2.12865233]
["bitfinex","ETHUSD",1746998246602,6.08,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1746998246815,6.08,2508.9,2508.5,8.55]
["bitfinex","ETHUSD",1746998247156,6.08,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1746998248058,0.8144,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1746998248268,0.8144,2509.1,2508.9,6.08]
["bitfinex","ETHUSD",1746998248269,6.8874,2509.1,2508.6,0.39862169]
["bitfinex","ETHUSD",1746998248719,0.8144,2509.1,2508.6,0.39862169]
["bitfinex","ETHUSD",1746998248922,3.002,2509.0,2508.6,8.39862169]
["bitfinex","ETHUSD",1746998249122,3.002,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1746998249370,3.002,2509.0,2508.5,1.73]
["bitfinex","ETHUSD",1746998249676,0.7924,2508.5,2507.7,1.73]
["bitfinex","ETHUSD",1746998249876,3.002,2508.5,2507.9,8.0]
["bitfinex","ETHUSD",1746998250175,0.7924,2508.8,2508.2,0.94868324]
["bitfinex","ETHUSD",1746998250328,0.7924,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1746998250526,0.7924,2508.8,2508.4,2.67865722]
["bitfinex","ETHUSD",1746998250730,0.7924,2508.8,2508.4,2.28]
["bitfinex","ETHUSD",1746998250930,0.7924,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1746998251170,0.7924,2508.8,2508.7,15.719938]
["bitfinex","ETHUSD",1746998251369,3.002,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1746998251530,3.002,2508.9,2508.5,8.0]
["bitfinex","ETHUSD",1746998251938,3.98389208,2510.2,2508.6,2.31986061]
["bitfinex","ETHUSD",1746998252143,3.98442339,2509.8,2509.1,0.39854549]
["bitfinex","ETHUSD",1746998252555,3.824,2510.1,2509.1,3.70892162]
["bitfinex","ETHUSD",1746998252742,3.824,2510.1,2509.6,0.39845549]
["bitfinex","ETHUSD",1746998252940,3.98406374,2510.0,2509.3,0.55]
["bitfinex","ETHUSD",1746998253250,10.87595265,2510.1,2509.4,0.39850008]
["bitfinex","ETHUSD",1746998254160,6.892,2510.1,2509.3,0.98836335]
["bitfinex","ETHUSD",1746998254362,3.98436982,2509.9,2509.3,0.55]
["bitfinex","ETHUSD",1746998254559,3.98430507,2509.9,2509.3,0.55]
["bitfinex","ETHUSD",1746998255192,3.93430507,2509.9,2509.3,0.55]
["bitfinex","ETHUSD",1746998255387,3.98414016,2510.0,2509.3,0.55]
["bitfinex","ETHUSD",1746998255768,3.98428707,2509.9,2509.2,1.73]
["bitfinex","ETHUSD",1746998256085,3.98421101,2510.0,2509.2,1.73]
["bitfinex","ETHUSD",1746998256275,6.892,2510.1,2509.2,1.73]
["bitfinex","ETHUSD",1746998256459,3.98417912,2510.0,2509.2,0.39851984]
["bitfinex","ETHUSD",1746998256676,3.98417912,2510.0,2509.3,0.39851398]
["bitfinex","ETHUSD",1746998257147,3.98417912,2510.0,2509.2,0.94852533]
["bitfinex","ETHUSD",1746998257747,3.98422348,2509.9,2509.2,0.55]
["bitfinex","ETHUSD",1746998257999,3.98456098,2509.7,2509.2,0.55]
["bitfinex","ETHUSD",1746998258160,3.98445003,2509.8,2509.2,0.55]
["bitfinex","ETHUSD",1746998258683,6.892,2510.1,2509.3,0.55]
["bitfinex","ETHUSD",1746998258985,6.892,2510.1,2509.2,0.55]
["bitfinex","ETHUSD",1746998259285,7.0221434,2510.0,2509.2,0.58984837]
["bitfinex","ETHUSD",1746998259585,7.0221434,2510.0,2509.3,8.0]
["bitfinex","ETHUSD",1746998260083,3.98422291,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1746998260281,7.02220987,2510.0,2509.3,0.39851663]
["bitfinex","ETHUSD",1746998260595,7.02214076,2510.0,2509.3,8.39850409]
["bitfinex","ETHUSD",1746998260806,0.822,2510.1,2509.4,2.06018219]
["bitfinex","ETHUSD",1746998260997,0.822,2510.1,2509.5,0.39847583]
["bitfinex","ETHUSD",1746998261597,0.822,2510.1,2509.6,0.43831455]
["bitfinex","ETHUSD",1746998261806,0.822,2510.1,2509.6,0.39846798]
["bitfinex","ETHUSD",1746998261997,0.772,2510.1,2509.6,0.39846798]
["bitfinex","ETHUSD",1746998262291,6.98477902,2510.2,2509.5,0.58984246]
["bitfinex","ETHUSD",1746998262292,3.001,2510.2,2509.5,1.77972256]
["bitfinex","ETHUSD",1746998262467,3.001,2510.2,2509.7,8.55]
["bitfinex","ETHUSD",1746998262657,3.001,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1746998263269,4.03342906,2510.4,2509.7,0.94844339]
["bitfinex","ETHUSD",1746998263270,10.05752279,2510.4,2509.7,0.94844339]
["bitfinex","ETHUSD",1746998263474,0.05,2510.4,2509.8,0.39842978]
["bitfinex","ETHUSD",1746998263668,0.05,2510.4,2509.3,1.04541734]
["bitfinex","ETHUSD",1746998263669,3.079,2510.4,2509.3,1.04541734]
["bitfinex","ETHUSD",1746998263980,3.98463357,2509.7,2509.2,0.7896]
["bitfinex","ETHUSD",1746998264192,3.98455146,2509.7,2509.2,0.7896]
["bitfinex","ETHUSD",1746998264396,3.224,2509.7,2508.8,1.73]
["bitfinex","ETHUSD",1746998264599,3.98483524,2509.6,2508.8,0.39859414]
["bitfinex","ETHUSD",1746998264803,3.98476003,2509.6,2508.8,0.39858845]
["bitfinex","ETHUSD",1746998264984,4.80669875,2509.6,2508.8,0.39858845]
["bitfinex","ETHUSD",1746998265189,0.822,2509.6,2508.9,0.43842857]
["bitfinex","ETHUSD",1746998265388,3.98487085,2509.5,2508.8,0.36124801]
["bitfinex","ETHUSD",1746998265610,3.98509429,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1746998265894,3.98491759,2509.5,2508.9,0.58985371]
["bitfinex","ETHUSD",1746998266886,3.98491759,2509.5,2508.9,0.55]
["bitfinex","ETHUSD",1746998267089,3.98491759,2509.5,2508.9,0.58985371]
["bitfinex","ETHUSD",1746998267315,3.98501769,2509.4,2508.9,0.58985371]
["bitfinex","ETHUSD",1746998267539,3.98493351,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1746998267852,3.98493351,2509.5,2508.9,0.55]
["bitfinex","ETHUSD",1746998268127,3.98493351,2509.5,2508.9,0.58985371]
["bitfinex","ETHUSD",1746998268299,3.98493351,2509.5,2508.9,10.31985371]
["bitfinex","ETHUSD",1746998268499,3.98493351,2509.5,2508.9,2.31985371]
["bitfinex","ETHUSD",1746998268903,3.9848735,2509.5,2508.9,2.31985371]
["bitfinex","ETHUSD",1746998269311,4.80671832,2509.6,2509.0,0.39856138]
["bitfinex","ETHUSD",1746998269530,0.19,2509.7,2509.1,1.74640009]
["bitfinex","ETHUSD",1746998269738,4.17455055,2509.7,2509.1,1.308]
["bitfinex","ETHUSD",1746998270044,3.98472668,2509.6,2509.1,1.308]
["bitfinex","ETHUSD",1746998271301,3.98554378,2509.1,2508.9,9.73]
["bitfinex","ETHUSD",1746998271609,4.79518685,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746998271831,0.81,2509.6,2508.9,8.0]
["bitfinex","ETHUSD",1746998272046,3.98525804,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746998272248,3.9853142,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1746998272513,3.98512469,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1746998273524,3.98512469,2509.4,2509.0,16.435301]
["bitfinex","ETHUSD",1746998273712,3.98512469,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1746998273918,3.98512469,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1746998274228,3.98512469,2509.4,2509.3,8.99904]
["bitfinex","ETHUSD",1746998274435,3.98513305,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1746998275516,3.98501676,2509.4,2509.0,1.3221]
["bitfinex","ETHUSD",1746998275853,3.98517821,2509.3,2509.0,1.3221]
["bitfinex","ETHUSD",1746998276324,3.844,2509.6,2508.8,1.73]
["bitfinex","ETHUSD",1746998276325,3.98573183,2509.0,2508.8,1.73]
["bitfinex","ETHUSD",1746998276644,3.98557147,2509.1,2509.0,11.985731]
["bitfinex","ETHUSD",1746998276826,3.98557147,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1746998277670,3.98539338,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1746998277846,3.98539338,2509.2,2508.7,8.55]
["bitfinex","ETHUSD",1746998278172,3.98549546,2509.1,2508.7,9.78993594]
["bitfinex","ETHUSD",1746998278375,3.98541975,2509.2,2508.7,9.78993594]
["bitfinex","ETHUSD",1746998279146,3.844,2509.6,2508.7,9.78993594]
["bitfinex","ETHUSD",1746998279341,3.98541593,2509.2,2508.7,8.94860143]
["bitfinex","ETHUSD",1746998279778,3.844,2509.6,2508.7,8.94860143]
["bitfinex","ETHUSD",1746998279779,3.844,2509.6,2508.7,8.55]
["bitfinex","ETHUSD",1746998279979,2.98,2509.5,2508.8,0.39858873]
["bitfinex","ETHUSD",1746998280149,6.96498568,2509.5,2508.8,0.39858873]
["bitfinex","ETHUSD",1746998280349,6.96498568,2509.5,2508.8,10.12858873]
["bitfinex","ETHUSD",1746998280646,2.98,2509.5,2508.8,11.82345704]
["bitfinex","ETHUSD",1746998280851,3.98505627,2509.4,2508.8,4.22204041]
["bitfinex","ETHUSD",1746998281182,6.96488975,2509.5,2509.4,11.985056]
["bitfinex","ETHUSD",1746998281345,6.96488975,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1746998282289,3.98488975,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1746998282497,4.79477966,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1746998282785,6.194,2509.7,2509.1,3.0959]
["bitfinex","ETHUSD",1746998282786,3.225,2509.7,2509.1,3.0959]
["bitfinex","ETHUSD",1746998282987,0.19,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1746998283169,0.19,2509.7,2509.6,32.917815]
["bitfinex","ETHUSD",1746998283482,0.19,2509.7,2509.6,32.133002]
["bitfinex","ETHUSD",1746998284241,3.97398781,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1746998284447,4.79475267,2510.2,2509.6,1.20236971]
["bitfinex","ETHUSD",1746998284795,3.035,2510.3,2509.7,0.94844887]
["bitfinex","ETHUSD",1746998284983,0.05,2510.4,2509.7,1.16353024]
["bitfinex","ETHUSD",1746998285155,4.0334673,2510.4,2509.7,0.76508137]
["bitfinex","ETHUSD",1746998285556,4.0334673,2510.4,2509.8,0.39843614]
["bitfinex","ETHUSD",1746998285968,3.9836064,2510.3,2509.7,1.16353039]
["bitfinex","ETHUSD",1746998286163,4.03350175,2510.4,2510.3,11.983606]
["bitfinex","ETHUSD",1746998286369,4.03350175,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746998287793,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1746998289525,0.05,2510.4,2510.3,42.95306376]
["bitfinex","ETHUSD",1746998289670,0.05,2510.4,2510.3,33.184993]
["bitfinex","ETHUSD",1746998289875,0.05,2510.4,2510.3,35.31335176]
["bitfinex","ETHUSD",1746998290075,0.05,2510.4,2510.3,34.77054176]
["bitfinex","ETHUSD",1746998291279,0.05,2510.4,2510.3,22.50085876]
["bitfinex","ETHUSD",1746998291609,0.05,2510.4,2510.3,62.69290876]
["bitfinex","ETHUSD",1746998291776,0.05,2510.4,2510.3,56.72865676]
["bitfinex","ETHUSD",1746998292397,0.05,2510.4,2510.3,22.50085876]
["bitfinex","ETHUSD",1746998292607,0.05,2510.4,2510.3,62.69290876]
["bitfinex","ETHUSD",1746998293547,0.05,2510.4,2510.3,64.66603563]
["bitfinex","ETHUSD",1746998293898,0.05,2510.4,2510.3,62.69290876]
["bitfinex","ETHUSD",1746998294512,0.05,2510.4,2510.3,58.15067376]
["bitfinex","ETHUSD",1746998294711,0.05,2510.4,2510.3,40.124211]
["bitfinex","ETHUSD",1746998294917,0.05,2510.4,2510.3,35.89583]
["bitfinex","ETHUSD",1746998295244,0.05,2510.4,2510.3,32.977294]
["bitfinex","ETHUSD",1746998295444,0.8053,2511.4,2510.6,0.39831116]
["bitfinex","ETHUSD",1746998295774,0.8053,2511.4,2510.4,8.05]
["bitfinex","ETHUSD",1746998295775,0.05,2511.4,2511.1,0.94822761]
["bitfinex","ETHUSD",1746998295915,0.05,2511.4,2511.3,8.55]
["bitfinex","ETHUSD",1746998296103,0.05,2511.4,2511.3,35.6391927]
["bitfinex","ETHUSD",1746998296306,0.05,2511.4,2511.3,34.9320627]
["bitfinex","ETHUSD",1746998296844,0.05,2511.4,2511.3,30.8973027]
["bitfinex","ETHUSD",1746998298010,0.05,2511.4,2511.3,29.0672147]
["bitfinex","ETHUSD",1746998298243,0.05,2511.4,2511.3,12.5722367]
["bitfinex","ETHUSD",1746998298419,0.05,2511.4,2511.3,0.55]
["bitfinex","ETHUSD",1746998298823,0.05,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1746998299049,0.05,2511.4,2511.3,28.093714]
["bitfinex","ETHUSD",1746998299214,0.05,2511.4,2511.3,11.57219393]
["bitfinex","ETHUSD",1746998299416,0.05,2511.4,2511.3,28.06717193]
["bitfinex","ETHUSD",1746998300149,0.05,2511.4,2511.3,36.51918106]
["bitfinex","ETHUSD",1746998300355,0.05,2511.4,2511.3,39.26126507]
["bitfinex","ETHUSD",1746998301048,0.05,2511.4,2511.3,36.61557494]
["bitfinex","ETHUSD",1746998301250,0.05,2511.4,2511.3,13.70039406]
["bitfinex","ETHUSD",1746998301552,0.05,2511.4,2511.3,30.96576913]
["bitfinex","ETHUSD",1746998301849,0.05,2511.4,2511.3,31.97785314]
["bitfinex","ETHUSD",1746998302269,0.05,2512.4,2512.3,0.94804163]
["bitfinex","ETHUSD",1746998302468,0.05,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1746998302781,0.05,2512.4,2512.3,9.405]
["bitfinex","ETHUSD",1746998302942,0.05,2512.4,2512.3,31.64967663]
["bitfinex","ETHUSD",1746998303140,0.05,2512.4,2512.3,53.45107564]
["bitfinex","ETHUSD",1746998303396,0.05,2512.4,2512.3,50.001713]
["bitfinex","ETHUSD",1746998303532,0.05,2512.4,2512.3,28.527153]
["bitfinex","ETHUSD",1746998303732,0.05,2512.4,2512.3,28.92519463]
["bitfinex","ETHUSD",1746998303970,0.05,2512.4,2512.3,52.43899163]
["bitfinex","ETHUSD",1746998304670,0.05,2512.4,2512.3,53.45107564]
["bitfinex","ETHUSD",1746998305856,0.05,2512.4,2512.3,13.25902564]
["bitfinex","ETHUSD",1746998306049,0.05,2512.4,2512.3,59.29807564]
["bitfinex","ETHUSD",1746998306253,0.05,2513.4,2512.8,0.764]
["bitfinex","ETHUSD",1746998306473,0.7635,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1746998306674,0.7635,2513.2,2512.6,0.35]
["bitfinex","ETHUSD",1746998306851,3.97920483,2513.1,2512.6,0.35]
["bitfinex","ETHUSD",1746998307063,4.74250522,2513.2,2512.6,9.46420072]
["bitfinex","ETHUSD",1746998307250,0.7635,2513.2,2512.7,0.39797691]
["bitfinex","ETHUSD",1746998307447,0.7635,2513.2,2512.8,0.03979459]
["bitfinex","ETHUSD",1746998307651,0.05,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1746998307884,3.97903278,2513.2,2512.6,1.11420072]
["bitfinex","ETHUSD",1746998308063,3.97889725,2513.3,2512.7,1.38579511]
["bitfinex","ETHUSD",1746998308585,3.97889725,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1746998309169,3.97892749,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1746998309361,3.97892749,2513.3,2512.8,15.888671]
["bitfinex","ETHUSD",1746998309567,3.97892749,2513.3,2512.9,8.55]
["bitfinex","ETHUSD",1746998309764,3.97892749,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1746998309970,3.97892749,2513.3,2513.2,18.429044]
["bitfinex","ETHUSD",1746998310252,0.05,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746998310450,0.05,2513.4,2513.3,16.355619]
["bitfinex","ETHUSD",1746998310653,0.05,2513.4,2513.3,16.222269]
["bitfinex","ETHUSD",1746998310952,0.05,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746998310953,0.8372,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746998311291,0.8372,2513.4,2513.3,48.19205]
["bitfinex","ETHUSD",1746998311471,0.05,2513.4,2513.3,20.850433]
["bitfinex","ETHUSD",1746998311673,0.05,2513.4,2513.3,13.621716]
["bitfinex","ETHUSD",1746998312192,0.05,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746998312490,4.0286743,2513.4,2513.3,15.05752746]
["bitfinex","ETHUSD",1746998312650,0.05,2513.4,2513.3,11.731516]
["bitfinex","ETHUSD",1746998313184,0.05,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746998313752,0.05237163,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746998313989,0.05237163,2513.4,2513.3,24.102985]
["bitfinex","ETHUSD",1746998314178,0.05237163,2513.4,2513.3,10.565229]
["bitfinex","ETHUSD",1746998314695,0.05237163,2513.4,2513.3,9.6065229]
["bitfinex","ETHUSD",1746998314894,0.05237163,2513.4,2513.3,16.0125349]
["bitfinex","ETHUSD",1746998315189,0.05237163,2513.4,2513.3,15.4625349]
["bitfinex","ETHUSD",1746998315568,0.05237163,2513.4,2513.3,16.0125349]
["bitfinex","ETHUSD",1746998315883,0.05237163,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746998315884,4.03104593,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746998317997,4.03104593,2513.4,2513.3,12.71922]
["bitfinex","ETHUSD",1746998318154,0.05237163,2513.4,2513.3,12.51545]
["bitfinex","ETHUSD",1746998319407,0.05237163,2513.4,2513.3,12.63971568]
["bitfinex","ETHUSD",1746998319966,0.05237163,2513.4,2513.3,12.51545]
["bitfinex","ETHUSD",1746998320512,0.05237163,2513.4,2513.3,9.68921816]
["bitfinex","ETHUSD",1746998320813,0.05237163,2513.4,2513.3,45.24893047]
["bitfinex","ETHUSD",1746998321006,0.05237163,2513.4,2513.3,45.33340708]
["bitfinex","ETHUSD",1746998321298,0.05237163,2513.4,2513.3,18.97078982]
["bitfinex","ETHUSD",1746998321499,0.05237163,2513.4,2513.3,8.12426092]
["bitfinex","ETHUSD",1746998321699,0.05237163,2513.4,2513.3,30.52138292]
["bitfinex","ETHUSD",1746998321909,0.05237163,2513.4,2513.3,20.75287892]
["bitfinex","ETHUSD",1746998322693,0.05237163,2513.4,2513.3,8.12426092]
["bitfinex","ETHUSD",1746998323029,0.05237163,2513.4,2513.3,22.94692592]
["bitfinex","ETHUSD",1746998323230,0.05237163,2513.4,2513.3,26.31645014]
["bitfinex","ETHUSD",1746998323389,0.05237163,2513.4,2513.3,23.29466188]
["bitfinex","ETHUSD",1746998324243,0.05237163,2513.4,2513.3,20.87302092]
["bitfinex","ETHUSD",1746998324530,4.81784593,2513.4,2513.3,0.12426092]
["bitfinex","ETHUSD",1746998324905,4.81791721,2513.4,2513.0,1.63]
["bitfinex","ETHUSD",1746998325231,0.05237163,2513.4,2513.1,0.39790707]
["bitfinex","ETHUSD",1746998325431,0.05237163,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1746998325593,0.05237163,2513.4,2513.3,21.717156]
["bitfinex","ETHUSD",1746998325788,0.05237163,2513.4,2513.3,21.84141692]
["bitfinex","ETHUSD",1746998326331,0.05237163,2513.4,2513.3,24.19948932]
["bitfinex","ETHUSD",1746998326628,0.05237163,2513.4,2513.3,24.59737258]
["bitfinex","ETHUSD",1746998327425,0.05237163,2513.4,2513.3,25.40677258]
["bitfinex","ETHUSD",1746998327635,0.05237163,2513.4,2513.3,33.36897958]
["bitfinex","ETHUSD",1746998327845,0.05237163,2513.4,2513.3,27.00644458]
["bitfinex","ETHUSD",1746998328398,0.05237163,2513.4,2513.3,28.63644458]
["bitfinex","ETHUSD",1746998329810,0.05237163,2513.4,2513.3,16.38772193]
["bitfinex","ETHUSD",1746998330004,0.05237163,2513.4,2513.3,56.57977193]
["bitfinex","ETHUSD",1746998330524,0.05,2514.4,2513.8,0.7742]
["bitfinex","ETHUSD",1746998330720,0.05,2514.4,2514.3,0.94772501]
["bitfinex","ETHUSD",1746998330908,0.05,2514.4,2514.3,24.45936801]
["bitfinex","ETHUSD",1746998331220,0.05,2514.4,2514.3,24.32065293]
["bitfinex","ETHUSD",1746998331424,0.05,2514.4,2514.3,24.87065293]
["bitfinex","ETHUSD",1746998332767,0.05,2514.4,2514.3,25.64485293]
["bitfinex","ETHUSD",1746998332922,0.05,2514.4,2514.3,28.67366111]
["bitfinex","ETHUSD",1746998333122,0.05,2514.4,2514.3,25.40093711]
["bitfinex","ETHUSD",1746998333405,0.05,2514.4,2514.3,11.90044511]
["bitfinex","ETHUSD",1746998333565,0.05,2514.4,2514.3,9.29618593]
["bitfinex","ETHUSD",1746998333746,0.05,2514.4,2514.3,37.65349593]
["bitfinex","ETHUSD",1746998334073,0.05,2514.4,2514.3,34.04716193]
["bitfinex","ETHUSD",1746998334420,0.05,2514.4,2514.3,40.97514893]
["bitfinex","ETHUSD",1746998335231,0.05,2514.4,2514.3,40.39521993]
["bitfinex","ETHUSD",1746998335420,0.05,2514.4,2514.3,24.02791292]
["bitfinex","ETHUSD",1746998335615,0.05,2514.4,2514.3,10.12924892]
["bitfinex","ETHUSD",1746998335852,0.05,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998335853,4.02709195,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998336033,4.02709195,2514.4,2514.3,10.18944892]
["bitfinex","ETHUSD",1746998336767,4.02709195,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998336975,4.02709195,2514.4,2514.3,0.12426092]
["bitfinex","ETHUSD",1746998337322,4.02709195,2514.4,2514.3,29.49049292]
["bitfinex","ETHUSD",1746998337651,0.05,2514.4,2514.3,18.60715892]
["bitfinex","ETHUSD",1746998337826,4.84659195,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998339360,0.05,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998339679,4.02709195,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998340237,0.05,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998340434,4.02709195,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998340961,0.05,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998341160,0.05,2514.4,2514.3,24.39580692]
["bitfinex","ETHUSD",1746998341334,0.05,2514.4,2514.3,34.20100412]
["bitfinex","ETHUSD",1746998341533,0.05,2514.4,2514.3,34.59872913]
["bitfinex","ETHUSD",1746998341763,0.05,2514.4,2514.3,30.49094812]
["bitfinex","ETHUSD",1746998342133,0.05,2514.4,2514.3,10.68541612]
["bitfinex","ETHUSD",1746998342428,0.05,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998342646,0.05,2514.4,2514.3,21.75448592]
["bitfinex","ETHUSD",1746998342848,0.05,2514.4,2514.3,22.15221093]
["bitfinex","ETHUSD",1746998343254,0.05,2514.4,2514.3,30.24424793]
["bitfinex","ETHUSD",1746998344274,0.05,2514.4,2514.3,8.52198593]
["bitfinex","ETHUSD",1746998344457,0.05,2514.4,2514.3,9.69852574]
["bitfinex","ETHUSD",1746998344773,0.05,2514.4,2514.3,30.94717974]
["bitfinex","ETHUSD",1746998344970,0.05,2514.4,2514.3,31.45741188]
["bitfinex","ETHUSD",1746998345380,0.05,2514.4,2514.3,12.60275788]
["bitfinex","ETHUSD",1746998345584,0.05,2514.4,2514.3,52.79480788]
["bitfinex","ETHUSD",1746998345755,0.05,2514.4,2514.3,46.22921188]
["bitfinex","ETHUSD",1746998345954,0.05,2514.4,2514.3,35.74453987]
["bitfinex","ETHUSD",1746998346394,0.05,2514.4,2514.3,11.65503287]
["bitfinex","ETHUSD",1746998347040,0.05,2514.4,2514.3,27.82039687]
["bitfinex","ETHUSD",1746998347474,0.05,2514.4,2514.3,11.65503287]
["bitfinex","ETHUSD",1746998348079,0.05,2514.4,2514.3,10.73737092]
["bitfinex","ETHUSD",1746998348267,4.02709195,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998348486,4.02709195,2514.4,2514.3,0.12426092]
["bitfinex","ETHUSD",1746998348989,0.05,2514.4,2514.3,8.12426092]
["bitfinex","ETHUSD",1746998349153,0.05,2514.4,2514.3,26.11110592]
["bitfinex","ETHUSD",1746998349352,4.02709195,2514.4,2514.3,18.83508492]
["bitfinex","ETHUSD",1746998349594,4.02709195,2514.4,2514.3,0.12426092]
["bitfinex","ETHUSD",1746998350373,4.79339195,2514.4,2514.3,0.12426092]
["bitfinex","ETHUSD",1746998350576,4.79339195,2514.4,2513.8,0.12426092]
["bitfinex","ETHUSD",1746998350741,0.8163,2514.4,2513.8,1.38758701]
["bitfinex","ETHUSD",1746998350942,3.97786439,2514.0,2513.8,1.38758701]
["bitfinex","ETHUSD",1746998351172,3.97786439,2514.0,2513.9,0.12426092]
["bitfinex","ETHUSD",1746998351578,3.97786439,2514.0,2513.9,0.12424064]
["bitfinex","ETHUSD",1746998351739,3.97772474,2514.0,2513.9,0.12424064]
["bitfinex","ETHUSD",1746998352307,3.97772474,2514.0,2513.9,8.12424064]
["bitfinex","ETHUSD",1746998352476,3.92772474,2514.0,2513.9,14.35171964]
["bitfinex","ETHUSD",1746998353085,3.92772474,2514.0,2513.9,8.12424064]
["bitfinex","ETHUSD",1746998353285,4.69402474,2514.0,2513.9,8.12424064]
["bitfinex","ETHUSD",1746998353500,4.69402474,2514.0,2513.9,0.12424064]
["bitfinex","ETHUSD",1746998353704,3.97817432,2513.8,2513.2,1.63]
["bitfinex","ETHUSD",1746998354015,3.97839488,2513.6,2513.1,1.63]
["bitfinex","ETHUSD",1746998354191,3.97792785,2513.9,2513.2,9.12705611]
["bitfinex","ETHUSD",1746998354393,0.81,2513.5,2513.2,8.12426387]
["bitfinex","ETHUSD",1746998354590,3.97883261,2513.3,2513.2,0.12426387]
["bitfinex","ETHUSD",1746998354776,3.97883261,2513.3,2513.2,2.67659387]
["bitfinex","ETHUSD",1746998355486,3.97883261,2513.3,2513.2,0.12426387]
["bitfinex","ETHUSD",1746998355679,4.7885603,2513.5,2513.2,0.12426387]
["bitfinex","ETHUSD",1746998355875,3.9786791,2513.4,2513.2,0.12426387]
["bitfinex","ETHUSD",1746998356092,3.9786791,2513.4,2513.3,0.12426387]
["bitfinex","ETHUSD",1746998357023,3.97883261,2513.3,2513.2,0.12426387]
["bitfinex","ETHUSD",1746998357407,4.78864936,2513.5,2513.2,0.12426387]
["bitfinex","ETHUSD",1746998357788,3.9786743,2513.4,2513.3,0.12426387]
["bitfinex","ETHUSD",1746998358228,3.9786743,2513.4,2513.2,0.12426387]
["bitfinex","ETHUSD",1746998358525,14.36704102,2513.3,2513.2,0.12426387]
["bitfinex","ETHUSD",1746998358726,3.97980021,2512.7,2512.2,0.52232023]
["bitfinex","ETHUSD",1746998358911,4.72980234,2512.8,2512.2,0.52232023]
["bitfinex","ETHUSD",1746998359296,3.97981089,2512.7,2512.3,0.12426387]
["bitfinex","ETHUSD",1746998359828,3.97996,2512.6,2512.3,0.12426387]
["bitfinex","ETHUSD",1746998360027,3.980179,2512.5,2512.4,12.344216]
["bitfinex","ETHUSD",1746998360202,3.98004664,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1746998360524,3.97999693,2512.6,2512.4,0.12426387]
["bitfinex","ETHUSD",1746998360730,4.72977727,2512.8,2512.4,0.12426387]
["bitfinex","ETHUSD",1746998360932,3.98018316,2512.5,2512.1,0.12426387]
["bitfinex","ETHUSD",1746998361307,0.7501,2512.8,2512.0,0.7975]
["bitfinex","ETHUSD",1746998361308,3.98038316,2512.4,2512.0,0.7975]
["bitfinex","ETHUSD",1746998362131,3.98038316,2512.4,2511.8,0.72976791]
["bitfinex","ETHUSD",1746998362132,3.98038316,2512.4,2511.8,1.08274898]
["bitfinex","ETHUSD",1746998362318,3.98047805,2512.3,2511.8,1.5546519]
["bitfinex","ETHUSD",1746998362491,3.98047805,2512.3,2511.8,1.95276968]
["bitfinex","ETHUSD",1746998362696,3.98047805,2512.3,2511.8,1.48086676]
["bitfinex","ETHUSD",1746998362938,3.98047805,2512.3,2511.8,1.35660289]
["bitfinex","ETHUSD",1746998363105,3.98066303,2512.2,2511.8,0.95848511]
["bitfinex","ETHUSD",1746998364145,3.97952514,2512.9,2511.8,0.95848511]
["bitfinex","ETHUSD",1746998364146,3.98019421,2512.5,2511.9,0.3980918]
["bitfinex","ETHUSD",1746998364637,3.98026346,2512.4,2511.9,0.3980918]
["bitfinex","ETHUSD",1746998365137,3.98026346,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1746998365348,3.98082347,2512.1,2511.8,0.7511]
["bitfinex","ETHUSD",1746998365655,4.78955717,2512.6,2511.8,9.66602458]
["bitfinex","ETHUSD",1746998365656,3.98065239,2512.2,2511.8,9.66602458]
["bitfinex","ETHUSD",1746998365939,3.98065239,2512.2,2511.8,8.7511]
["bitfinex","ETHUSD",1746998366237,3.98065239,2512.2,2511.8,0.7511]
["bitfinex","ETHUSD",1746998366935,3.98080432,2512.1,2511.7,1.75433673]
["bitfinex","ETHUSD",1746998367441,3.98080432,2512.1,2511.7,1.63]
["bitfinex","ETHUSD",1746998367639,3.98080432,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1746998369524,3.98044337,2512.3,2511.8,8.0]
["bitfinex","ETHUSD",1746998369525,3.98061241,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1746998369836,3.98075137,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1746998370439,3.98075137,2512.1,2511.7,1.12062156]
["bitfinex","ETHUSD",1746998371018,3.98063798,2512.2,2511.7,1.12062156]
["bitfinex","ETHUSD",1746998371226,3.98063798,2512.2,2511.6,0.52248164]
["bitfinex","ETHUSD",1746998371427,3.98063798,2512.2,2511.6,0.39814399]
["bitfinex","ETHUSD",1746998371660,3.98077292,2512.1,2511.6,0.39814399]
["bitfinex","ETHUSD",1746998372151,3.98077292,2512.1,2511.6,0.5224823]
["bitfinex","ETHUSD",1746998373451,3.98091918,2512.0,2511.6,0.12433831]
["bitfinex","ETHUSD",1746998374047,3.98091918,2512.0,2511.5,10.80806124]
["bitfinex","ETHUSD",1746998374216,3.98107704,2511.9,2511.5,12.09552552]
["bitfinex","ETHUSD",1746998374417,0.8304,2512.5,2512.1,4.811477]
["bitfinex","ETHUSD",1746998374638,0.8304,2512.5,2511.8,0.39811946]
["bitfinex","ETHUSD",1746998374854,3.98055102,2512.3,2511.8,0.39811946]
["bitfinex","ETHUSD",1746998375051,3.98055102,2512.3,2511.8,1.45317928]
["bitfinex","ETHUSD",1746998375447,3.98055102,2512.3,2511.8,1.57751079]
["bitfinex","ETHUSD",1746998375730,3.98058486,2512.2,2511.8,1.17939133]
["bitfinex","ETHUSD",1746998377354,3.98045543,2512.3,2511.8,1.57750707]
["bitfinex","ETHUSD",1746998377554,2.84,2513.1,2512.4,8.0]
["bitfinex","ETHUSD",1746998377759,3.98071944,2512.2,2512.0,8.0]
["bitfinex","ETHUSD",1746998378115,3.98073325,2512.1,2511.9,1.63]
["bitfinex","ETHUSD",1746998378354,4.81085798,2512.3,2511.9,1.63]
["bitfinex","ETHUSD",1746998378355,3.98089171,2512.0,2511.9,1.63]
["bitfinex","ETHUSD",1746998378556,3.98089171,2512.0,2511.1,0.05]
["bitfinex","ETHUSD",1746998378557,0.8304,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1746998378755,0.8304,2511.9,2511.3,0.39818983]
["bitfinex","ETHUSD",1746998378952,3.98122982,2511.8,2511.3,3.82221337]
["bitfinex","ETHUSD",1746998379143,0.8304,2511.9,2511.3,0.52255313]
["bitfinex","ETHUSD",1746998379344,3.98128825,2511.8,2511.3,1.30495313]
["bitfinex","ETHUSD",1746998379735,3.98128825,2511.8,2511.3,1.18059059]
["bitfinex","ETHUSD",1746998380125,3.98128825,2511.8,2511.3,0.90676254]
["bitfinex","ETHUSD",1746998380616,3.98128825,2511.8,2511.4,0.12436254]
["bitfinex","ETHUSD",1746998380821,3.98121971,2511.8,2511.4,0.12436254]
["bitfinex","ETHUSD",1746998381157,3.98121971,2511.8,2511.2,0.12436254]
["bitfinex","ETHUSD",1746998381358,3.98121971,2511.8,2511.2,1.36470739]
["bitfinex","ETHUSD",1746998381653,3.9813672,2511.7,2511.2,1.36470739]
["bitfinex","ETHUSD",1746998381859,3.98161588,2511.6,2511.3,0.12436254]
["bitfinex","ETHUSD",1746998383063,3.98172617,2511.5,2511.2,0.12436254]
["bitfinex","ETHUSD",1746998383516,3.98172617,2511.5,2511.3,0.12436254]
["bitfinex","ETHUSD",1746998384113,0.8304,2511.9,2511.4,0.12436254]
["bitfinex","ETHUSD",1746998384315,2.819,2512.1,2511.4,0.12436254]
["bitfinex","ETHUSD",1746998384316,4.76538425,2511.5,2511.4,0.12436254]
["bitfinex","ETHUSD",1746998384513,4.76538425,2511.5,2511.2,0.12436254]
["bitfinex","ETHUSD",1746998384917,3.98152572,2511.6,2511.5,4.765384]
["bitfinex","ETHUSD",1746998385114,3.98152572,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1746998385340,4.76515112,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1746998385560,0.7837,2511.7,2511.6,0.12436254]
["bitfinex","ETHUSD",1746998385925,3.98153599,2511.6,2511.2,0.12436254]
["bitfinex","ETHUSD",1746998386468,0.7801,2512.0,2511.7,12.765235]
["bitfinex","ETHUSD",1746998386663,3.98114173,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1746998386972,3.98114173,2511.9,2511.8,0.12436254]
["bitfinex","ETHUSD",1746998388173,4.79484173,2511.9,2511.8,0.12436254]
["bitfinex","ETHUSD",1746998389429,0.8137,2511.9,2511.1,0.05]
["bitfinex","ETHUSD",1746998389801,3.98200135,2511.3,2511.2,0.1243733]
["bitfinex","ETHUSD",1746998395036,3.98156189,2511.6,2511.4,16.793868]
["bitfinex","ETHUSD",1746998395233,3.98156189,2511.6,2511.5,0.1243733]
["bitfinex","ETHUSD",1746998396262,3.98128745,2511.8,2511.5,0.1243733]
["bitfinex","ETHUSD",1746998396749,3.98128745,2511.8,2511.6,0.1243733]
["bitfinex","ETHUSD",1746998397152,3.98128745,2511.8,2511.7,0.1243733]
["bitfinex","ETHUSD",1746998399189,3.98295296,2510.7,2510.5,0.2078066]
["bitfinex","ETHUSD",1746998399452,3.9831116,2510.6,2510.5,0.2078066]
["bitfinex","ETHUSD",1746998399749,3.98295422,2510.7,2510.1,0.05]
["bitfinex","ETHUSD",1746998400193,3.98369712,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746998400388,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746998400890,3.98366871,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746998401592,3.98338338,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1746998402051,3.98367539,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746998402256,4.76756651,2510.9,2510.1,0.05]
["bitfinex","ETHUSD",1746998402257,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746998402553,3.98374631,2510.2,2510.1,4.781434]
["bitfinex","ETHUSD",1746998402973,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746998403289,3.98366444,2510.3,2510.1,8.05]
["bitfinex","ETHUSD",1746998403483,3.98366444,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1746998404991,3.98366444,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746998411308,3.98366444,2510.3,2510.1,0.17443016]
["bitfinex","ETHUSD",1746998415520,3.98356873,2510.4,2510.1,0.17443016]
["bitfinex","ETHUSD",1746998415720,3.98333087,2510.5,2510.1,0.17443016]
["bitfinex","ETHUSD",1746998416053,3.98359566,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746998416464,3.98350278,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1746998416823,3.98359795,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1746998417224,3.98287491,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1746998417451,0.7849,2510.9,2510.3,8.39835156]
["bitfinex","ETHUSD",1746998417651,4.76765887,2510.9,2510.3,8.81055948]
["bitfinex","ETHUSD",1746998418043,4.76765887,2510.9,2510.4,0.3983416]
["bitfinex","ETHUSD",1746998418845,3.9828833,2510.8,2510.3,8.81056328]
["bitfinex","ETHUSD",1746998419050,3.9828833,2510.8,2510.3,8.41220792]
["bitfinex","ETHUSD",1746998419250,3.9828833,2510.8,2510.3,8.8105665]
["bitfinex","ETHUSD",1746998420121,3.98269041,2510.9,2510.3,8.8105665]
["bitfinex","ETHUSD",1746998420326,3.98280301,2510.8,2510.3,8.8105665]
["bitfinex","ETHUSD",1746998420549,3.98271531,2510.9,2510.4,0.39834173]
["bitfinex","ETHUSD",1746998420725,3.98271531,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1746998422245,2.79,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1746998422246,3.98215992,2511.2,2511.1,4.96469]
["bitfinex","ETHUSD",1746998422446,3.98215992,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1746998430291,0.7772,2511.4,2510.4,2.4534]
["bitfinex","ETHUSD",1746998430498,0.7772,2511.4,2510.1,0.2578431]
["bitfinex","ETHUSD",1746998430499,3.98374631,2510.2,2510.1,0.2578431]
["bitfinex","ETHUSD",1746998430660,14.37545215,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746998430863,10.41844631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746998431671,4.80744631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746998431894,10.41544631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746998432562,4.80744631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1746998435623,4.74703397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1746998435809,14.35403981,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1746998436625,14.35403981,2509.2,2507.6,0.7843]
["bitfinex","ETHUSD",1746998436626,3.98677529,2508.3,2507.6,0.7843]
["bitfinex","ETHUSD",1746998436792,3.98685936,2508.3,2507.6,1.18308097]
["bitfinex","ETHUSD",1746998437319,3.98692289,2508.2,2507.6,0.7843]
["bitfinex","ETHUSD",1746998439122,3.98692289,2508.2,2507.6,1.18307605]
["bitfinex","ETHUSD",1746998439322,3.98692289,2508.2,2507.6,0.7843]
["bitfinex","ETHUSD",1746998441428,3.98692289,2508.2,2507.3,0.7703]
["bitfinex","ETHUSD",1746998443353,3.98867217,2507.1,2506.6,1.24895679]
["bitfinex","ETHUSD",1746998443647,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746998445409,7.94711038,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746998446450,9.85910454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1746998447342,9.85910454,2506.2,2504.6,0.39925951]
["bitfinex","ETHUSD",1746998447343,0.7706,2506.1,2504.1,0.05]
["bitfinex","ETHUSD",1746998447648,8.72089711,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746998447855,14.86689711,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746998448358,10.90689127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746998448665,6.9146,2504.2,2503.3,0.8287]
["bitfinex","ETHUSD",1746998448971,6.9146,2504.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998448972,3.95700584,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1746998449269,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998449411,23.30589116,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998449615,8.91218771,2502.2,2501.7,8.30023008]
["bitfinex","ETHUSD",1746998449828,4.77568309,2502.2,2501.7,8.30023008]
["bitfinex","ETHUSD",1746998450113,4.77568309,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1746998450309,7.91068309,2502.2,2501.7,8.30023008]
["bitfinex","ETHUSD",1746998450525,7.91068309,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1746998450725,3.99648309,2502.2,2501.7,8.30023008]
["bitfinex","ETHUSD",1746998450945,3.99648309,2502.2,2501.2,0.8288]
["bitfinex","ETHUSD",1746998451155,3.99648309,2502.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998451330,8.13298771,2502.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998451525,8.13298771,2502.2,2501.1,0.44981067]
["bitfinex","ETHUSD",1746998451754,8.13298771,2502.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998451963,3.99648309,2502.2,2501.6,0.7688]
["bitfinex","ETHUSD",1746998452143,7.12831528,2502.4,2501.6,0.7688]
["bitfinex","ETHUSD",1746998452322,3.99648309,2502.2,2501.6,0.7688]
["bitfinex","ETHUSD",1746998453062,3.99629334,2502.4,2502.2,3.996483]
["bitfinex","ETHUSD",1746998453217,3.99629334,2502.4,2501.7,0.03996936]
["bitfinex","ETHUSD",1746998453558,3.99635063,2502.3,2501.6,0.7688]
["bitfinex","ETHUSD",1746998453773,3.99648309,2502.2,2501.6,0.7688]
["bitfinex","ETHUSD",1746998454123,3.99648309,2502.2,2501.6,1.16853915]
["bitfinex","ETHUSD",1746998454324,3.99648309,2502.2,2501.6,0.7688]
["bitfinex","ETHUSD",1746998455331,3.99618342,2502.4,2501.6,1.16853244]
["bitfinex","ETHUSD",1746998455533,3.99648309,2502.2,2501.6,1.16853244]
["bitfinex","ETHUSD",1746998456041,3.99648309,2502.2,2502.1,0.19714661]
["bitfinex","ETHUSD",1746998456240,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998456455,3.99648309,2502.2,2502.1,0.19714661]
["bitfinex","ETHUSD",1746998459483,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998459682,3.99648309,2502.2,2502.1,0.19714661]
["bitfinex","ETHUSD",1746998459885,3.99616613,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1746998460088,3.9963407,2502.3,2502.1,0.19714661]
["bitfinex","ETHUSD",1746998460384,3.9963407,2502.3,2502.2,0.14714661]
["bitfinex","ETHUSD",1746998460588,3.9963407,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1746998460787,3.9963407,2502.3,2502.2,0.14714661]
["bitfinex","ETHUSD",1746998461098,3.99536636,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1746998461400,3.99536636,2502.9,2502.3,0.14714661]
["bitfinex","ETHUSD",1746998461401,3.99547732,2502.9,2502.3,0.14714661]
["bitfinex","ETHUSD",1746998461549,0.7552,2503.2,2502.4,1.17001234]
["bitfinex","ETHUSD",1746998461744,3.061,2503.5,2502.4,1.17000926]
["bitfinex","ETHUSD",1746998461948,3.99522417,2503.0,2502.5,0.14714661]
["bitfinex","ETHUSD",1746998462185,7.0554273,2503.5,2502.5,0.14714661]
["bitfinex","ETHUSD",1746998462399,3.99504534,2503.2,2502.5,0.54673689]
["bitfinex","ETHUSD",1746998462555,3.99504534,2503.2,2502.6,0.3995831]
["bitfinex","ETHUSD",1746998462751,3.99478601,2503.3,2502.7,0.54183748]
["bitfinex","ETHUSD",1746998463287,3.99489804,2503.2,2502.7,0.54183748]
["bitfinex","ETHUSD",1746998463463,3.99476129,2503.3,2502.7,0.54183748]
["bitfinex","ETHUSD",1746998463658,4.95710462,2503.6,2502.8,8.0]
["bitfinex","ETHUSD",1746998463864,3.99440782,2503.5,2502.8,8.39953673]
["bitfinex","ETHUSD",1746998464065,3.99446301,2503.5,2502.8,8.39953673]
["bitfinex","ETHUSD",1746998464247,3.99456738,2503.4,2502.9,0.14227319]
["bitfinex","ETHUSD",1746998465495,3.99456738,2503.4,2502.9,0.54180473]
["bitfinex","ETHUSD",1746998465693,3.061,2503.7,2503.0,18.33601315]
["bitfinex","ETHUSD",1746998465995,4.13650462,2503.8,2503.3,0.39946462]
["bitfinex","ETHUSD",1746998466297,4.13650462,2503.8,2503.4,0.14227319]
["bitfinex","ETHUSD",1746998466695,8.13052253,2503.8,2503.2,0.94948142]
["bitfinex","ETHUSD",1746998466883,8.13052253,2503.8,2503.5,0.14227319]
["bitfinex","ETHUSD",1746998467079,4.13650462,2503.8,2503.3,0.3994722]
["bitfinex","ETHUSD",1746998467396,8.1305169,2503.8,2503.3,0.3994722]
["bitfinex","ETHUSD",1746998467610,8.1305169,2503.8,2503.4,0.14227319]
["bitfinex","ETHUSD",1746998467914,4.13650462,2503.8,2503.4,0.14227319]
["bitfinex","ETHUSD",1746998468076,8.13044398,2503.8,2503.4,0.14227319]
["bitfinex","ETHUSD",1746998468920,4.13650462,2503.8,2503.4,0.54172728]
["bitfinex","ETHUSD",1746998469077,3.99297789,2504.4,2503.9,5.387265]
["bitfinex","ETHUSD",1746998469276,4.13650462,2504.3,2503.6,2.4607]
["bitfinex","ETHUSD",1746998469511,3.99337012,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1746998469701,3.99337012,2504.2,2503.7,8.14227319]
["bitfinex","ETHUSD",1746998469902,3.99337012,2504.2,2503.7,8.54167911]
["bitfinex","ETHUSD",1746998470411,8.1297905,2504.3,2503.8,0.39938479]
["bitfinex","ETHUSD",1746998470611,4.13650462,2504.3,2503.9,0.39937281]
["bitfinex","ETHUSD",1746998470812,4.13650462,2504.3,2504.0,0.14227319]
["bitfinex","ETHUSD",1746998470979,4.13650462,2504.7,2503.8,0.39937903]
["bitfinex","ETHUSD",1746998471182,7.95620462,2504.9,2504.0,0.39934939]
["bitfinex","ETHUSD",1746998471415,7.95620462,2504.9,2503.9,0.55]
["bitfinex","ETHUSD",1746998471618,3.99296676,2504.5,2504.0,0.14227319]
["bitfinex","ETHUSD",1746998471919,3.99259411,2504.7,2504.0,0.54162985]
["bitfinex","ETHUSD",1746998472087,3.99261026,2504.7,2504.0,0.54162985]
["bitfinex","ETHUSD",1746998472276,3.99261026,2504.7,2504.2,0.39932619]
["bitfinex","ETHUSD",1746998472477,3.99233471,2504.8,2504.3,0.39931279]
["bitfinex","ETHUSD",1746998472712,4.13650462,2504.9,2504.3,0.3993012]
["bitfinex","ETHUSD",1746998472924,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746998473097,0.05,2505.4,2504.5,0.55]
["bitfinex","ETHUSD",1746998473293,3.99177631,2505.2,2504.7,0.39924177]
["bitfinex","ETHUSD",1746998473520,0.05,2505.4,2505.0,0.7828]
["bitfinex","ETHUSD",1746998473725,8.07763232,2505.6,2505.0,1.18199083]
["bitfinex","ETHUSD",1746998473923,3.99123576,2505.5,2505.1,0.14024146]
["bitfinex","ETHUSD",1746998474215,3.99078673,2505.8,2505.1,0.53942548]
["bitfinex","ETHUSD",1746998474383,3.99074512,2505.8,2505.1,0.53942132]
["bitfinex","ETHUSD",1746998474713,3.99074147,2505.8,2505.1,1.67456178]
["bitfinex","ETHUSD",1746998474915,3.9907652,2505.8,2505.2,0.39916794]
["bitfinex","ETHUSD",1746998475212,3.9907652,2505.8,2505.3,0.13215214]
["bitfinex","ETHUSD",1746998475416,8.12712358,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1746998475417,4.13650462,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1746998475719,4.13650462,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1746998476010,10.953223,2506.4,2505.8,9.12976241]
["bitfinex","ETHUSD",1746998476011,3.99034376,2506.1,2505.8,9.12976241]
["bitfinex","ETHUSD",1746998476174,3.99034376,2506.1,2505.8,0.13075641]
["bitfinex","ETHUSD",1746998476381,3.99034376,2506.1,2505.7,0.7528]
["bitfinex","ETHUSD",1746998476581,3.99034376,2506.1,2505.8,0.13075641]
["bitfinex","ETHUSD",1746998476781,3.99034376,2506.1,2505.7,0.7528]
["bitfinex","ETHUSD",1746998477119,3.99015898,2506.2,2506.1,11.990343]
["bitfinex","ETHUSD",1746998477430,0.05,2506.4,2506.1,0.1288318]
["bitfinex","ETHUSD",1746998477643,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746998477816,0.05,2506.4,2506.3,14.892342]
["bitfinex","ETHUSD",1746998478020,0.05,2506.4,2506.3,15.0211738]
["bitfinex","ETHUSD",1746998478416,0.05,2506.4,2506.3,40.17222633]
["bitfinex","ETHUSD",1746998478741,0.05,2506.4,2506.3,32.22620833]
["bitfinex","ETHUSD",1746998479040,4.03978614,2506.4,2506.3,8.9424318]
["bitfinex","ETHUSD",1746998479229,0.05,2506.4,2506.3,8.9424318]
["bitfinex","ETHUSD",1746998479850,4.03978614,2506.4,2506.3,0.1288318]
["bitfinex","ETHUSD",1746998480206,3.99054531,2506.0,2505.6,0.7694]
["bitfinex","ETHUSD",1746998480406,3.9905981,2505.9,2505.7,0.0995636]
["bitfinex","ETHUSD",1746998480835,3.99058222,2505.9,2505.7,0.0995636]
["bitfinex","ETHUSD",1746998481050,3.99050381,2506.0,2505.7,0.0995636]
["bitfinex","ETHUSD",1746998482010,3.99074147,2505.8,2505.7,0.0995636]
["bitfinex","ETHUSD",1746998482211,3.99096831,2505.7,2505.2,1.14926565]
["bitfinex","ETHUSD",1746998482411,3.99096831,2505.7,2505.3,0.10138954]
["bitfinex","ETHUSD",1746998482663,3.99096831,2505.7,2505.2,1.14926581]
["bitfinex","ETHUSD",1746998482949,3.99096831,2505.7,2505.4,0.10138954]
["bitfinex","ETHUSD",1746998483157,3.99081887,2505.8,2505.2,9.14926581]
["bitfinex","ETHUSD",1746998483320,3.99061531,2505.9,2505.5,0.10138954]
["bitfinex","ETHUSD",1746998483519,3.99074147,2505.8,2505.2,9.14926581]
["bitfinex","ETHUSD",1746998483740,3.99074147,2505.8,2505.6,0.10138954]
["bitfinex","ETHUSD",1746998483941,3.99074147,2505.8,2505.2,8.7501]
["bitfinex","ETHUSD",1746998484160,3.99074147,2505.8,2505.7,0.10283146]
["bitfinex","ETHUSD",1746998484526,7.01535713,2506.7,2505.9,7.981356]
["bitfinex","ETHUSD",1746998484756,4.8210827,2506.6,2505.7,0.10283146]
["bitfinex","ETHUSD",1746998484960,3.9908307,2505.8,2505.6,1.63]
["bitfinex","ETHUSD",1746998485252,3.9908307,2505.8,2505.4,8.0]
["bitfinex","ETHUSD",1746998485620,3.99094255,2505.7,2505.4,8.0]
["bitfinex","ETHUSD",1746998485822,3.99082476,2505.8,2505.4,8.0]
["bitfinex","ETHUSD",1746998488137,3.99082476,2505.8,2505.3,8.06215201]
["bitfinex","ETHUSD",1746998488138,3.99082476,2505.8,2505.3,10.02915201]
["bitfinex","ETHUSD",1746998490253,3.99061606,2505.9,2505.4,0.39913482]
["bitfinex","ETHUSD",1746998490439,3.9907871,2505.8,2505.3,10.02914719]
["bitfinex","ETHUSD",1746998490635,0.7851,2506.1,2505.3,8.0]
["bitfinex","ETHUSD",1746998490857,3.99135897,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1746998491063,3.99115992,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1746998491777,3.99125821,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1746998492474,3.99114414,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1746998494379,3.99114414,2505.6,2505.4,0.10533016]
["bitfinex","ETHUSD",1746998495338,3.99121931,2505.5,2505.4,0.10533016]
["bitfinex","ETHUSD",1746998495544,3.99114171,2505.6,2505.4,0.10533016]
["bitfinex","ETHUSD",1746998495858,3.99122994,2505.5,2505.0,8.0]
["bitfinex","ETHUSD",1746998496056,3.99122994,2505.5,2505.0,0.39919084]
["bitfinex","ETHUSD",1746998496579,3.9914064,2505.4,2504.9,9.18631006]
["bitfinex","ETHUSD",1746998497850,3.99116422,2505.6,2505.1,0.399177]
["bitfinex","ETHUSD",1746998498046,0.7573,2505.5,2504.9,8.0]
["bitfinex","ETHUSD",1746998498283,3.9916103,2505.3,2504.7,0.39923851]
["bitfinex","ETHUSD",1746998498549,3.9916103,2505.3,2504.7,0.399239]
["bitfinex","ETHUSD",1746998498748,3.99173367,2505.2,2504.6,0.94925694]
["bitfinex","ETHUSD",1746998499051,0.7573,2505.5,2504.7,0.39924132]
["bitfinex","ETHUSD",1746998499245,3.99171726,2505.2,2504.7,0.39924132]
["bitfinex","ETHUSD",1746998500992,3.99188979,2505.1,2504.6,10.57925828]
["bitfinex","ETHUSD",1746998502358,3.99188979,2505.1,2504.6,10.5792644]
["bitfinex","ETHUSD",1746998503099,0.7692,2506.0,2504.6,11.64996597]
["bitfinex","ETHUSD",1746998503306,3.9911748,2505.6,2505.1,0.39917968]
["bitfinex","ETHUSD",1746998503510,3.99123294,2505.5,2505.0,0.94919654]
["bitfinex","ETHUSD",1746998504162,3.99123294,2505.5,2505.1,0.7987]
["bitfinex","ETHUSD",1746998505376,3.99123294,2505.5,2505.1,8.7987]
["bitfinex","ETHUSD",1746998505607,3.99089715,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1746998506107,3.99098556,2505.7,2505.2,0.94916199]
["bitfinex","ETHUSD",1746998507170,3.99068421,2505.9,2505.7,3.990985]
["bitfinex","ETHUSD",1746998507505,3.99071148,2505.9,2505.4,2.02913758]
["bitfinex","ETHUSD",1746998507700,0.7555,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1746998507901,3.9906969,2505.9,2505.5,8.0]
["bitfinex","ETHUSD",1746998508210,3.9906969,2505.9,2505.4,1.63]
["bitfinex","ETHUSD",1746998508700,3.99076582,2505.8,2505.4,1.63]
["bitfinex","ETHUSD",1746998509412,3.99076582,2505.8,2505.5,0.10478535]
["bitfinex","ETHUSD",1746998509597,3.97464169,2506.0,2505.5,0.10478535]
["bitfinex","ETHUSD",1746998509801,3.99106002,2505.6,2505.5,0.10478535]
["bitfinex","ETHUSD",1746998510313,3.99181893,2505.2,2504.8,0.8147]
["bitfinex","ETHUSD",1746998510480,3.99181893,2505.2,2504.9,8.064344]
["bitfinex","ETHUSD",1746998510679,3.99181893,2505.2,2505.0,0.10478535]
["bitfinex","ETHUSD",1746998510680,3.99178058,2505.2,2505.0,0.10478535]
["bitfinex","ETHUSD",1746998510916,3.99178058,2505.2,2504.8,0.8147]
["bitfinex","ETHUSD",1746998511211,3.99189147,2505.1,2504.8,0.8147]
["bitfinex","ETHUSD",1746998511412,0.7617,2506.0,2505.2,7.983671]
["bitfinex","ETHUSD",1746998511620,3.99096386,2505.7,2505.2,0.39916879]
["bitfinex","ETHUSD",1746998511813,3.99096386,2505.7,2505.1,8.94917703]
["bitfinex","ETHUSD",1746998512725,3.99096386,2505.7,2505.2,0.39916308]
["bitfinex","ETHUSD",1746998513640,3.99076833,2505.8,2505.3,0.39914612]
["bitfinex","ETHUSD",1746998513641,3.99087038,2505.8,2505.3,0.39914612]
["bitfinex","ETHUSD",1746998513950,3.99087038,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1746998514230,3.99098959,2505.7,2505.2,0.94916689]
["bitfinex","ETHUSD",1746998514734,3.99082479,2505.8,2505.3,0.39915184]
["bitfinex","ETHUSD",1746998515307,3.99073215,2505.9,2505.3,1.3339853]
["bitfinex","ETHUSD",1746998515544,3.99073215,2505.9,2505.3,0.39915184]
["bitfinex","ETHUSD",1746998515943,3.99076922,2505.8,2505.3,0.39915184]
["bitfinex","ETHUSD",1746998517142,3.99092679,2505.7,2505.2,0.94916499]
["bitfinex","ETHUSD",1746998517349,3.99103825,2505.7,2505.2,2.18]
["bitfinex","ETHUSD",1746998518253,3.99103825,2505.7,2505.2,3.94095751]
["bitfinex","ETHUSD",1746998519719,3.99108456,2505.6,2505.2,1.63]
["bitfinex","ETHUSD",1746998519924,3.99153793,2505.3,2505.2,1.63]
["bitfinex","ETHUSD",1746998520124,3.99153793,2505.3,2504.8,2.02922518]
["bitfinex","ETHUSD",1746998520369,3.99153793,2505.3,2504.8,10.02922518]
["bitfinex","ETHUSD",1746998520569,3.99172278,2505.2,2504.8,9.63]
["bitfinex","ETHUSD",1746998521625,3.99162235,2505.3,2504.8,10.02923297]
["bitfinex","ETHUSD",1746998522660,3.99162235,2505.3,2504.8,9.63]
["bitfinex","ETHUSD",1746998522830,3.9917961,2505.2,2504.8,9.63]
["bitfinex","ETHUSD",1746998524255,3.9917961,2505.2,2504.9,0.09355299]
["bitfinex","ETHUSD",1746998525366,3.99175777,2505.2,2504.9,0.09355299]
["bitfinex","ETHUSD",1746998529826,3.99160175,2505.3,2504.9,0.09355299]
["bitfinex","ETHUSD",1746998531330,3.99059091,2505.9,2505.4,0.39912715]
["bitfinex","ETHUSD",1746998531527,4.79307756,2506.1,2505.4,0.39912565]
["bitfinex","ETHUSD",1746998531528,0.8028,2506.1,2505.4,0.39912565]
["bitfinex","ETHUSD",1746998531822,3.98994533,2506.3,2505.6,0.39909696]
["bitfinex","ETHUSD",1746998532025,3.99023016,2506.2,2505.6,0.39909696]
["bitfinex","ETHUSD",1746998532215,3.99023016,2506.2,2505.7,0.09653386]
["bitfinex","ETHUSD",1746998532618,3.99023016,2506.2,2505.7,8.49562342]
["bitfinex","ETHUSD",1746998533228,3.99023016,2506.2,2505.7,0.49562342]
["bitfinex","ETHUSD",1746998534226,3.99023016,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1746998534391,3.99023016,2506.2,2505.9,0.09465884]
["bitfinex","ETHUSD",1746998534928,3.99023016,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1746998535327,3.99027243,2506.1,2505.9,0.09465884]
["bitfinex","ETHUSD",1746998535531,0.8528,2506.4,2505.9,0.09465884]
["bitfinex","ETHUSD",1746998536321,3.99042298,2506.0,2505.9,0.09465884]
["bitfinex","ETHUSD",1746998537190,3.99009525,2506.3,2505.9,0.09465884]
["bitfinex","ETHUSD",1746998537391,3.99017189,2506.2,2505.9,0.09465884]
["bitfinex","ETHUSD",1746998537739,3.99017189,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1746998538095,3.99017189,2506.2,2505.9,0.09465884]
["bitfinex","ETHUSD",1746998538726,3.99017189,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1746998538933,0.8528,2506.4,2505.7,1.63]
["bitfinex","ETHUSD",1746998539232,3.99074147,2505.8,2505.7,1.63]
["bitfinex","ETHUSD",1746998540283,3.99130617,2505.5,2505.2,0.7735]
["bitfinex","ETHUSD",1746998540445,3.99113629,2505.6,2505.2,0.7735]
["bitfinex","ETHUSD",1746998542231,3.9910772,2505.6,2505.2,0.7735]
["bitfinex","ETHUSD",1746998542425,3.99096243,2505.7,2505.2,1.17266655]
["bitfinex","ETHUSD",1746998544526,3.99106004,2505.6,2505.2,1.17266655]
["bitfinex","ETHUSD",1746998545243,3.9910277,2505.7,2505.2,1.17266655]
["bitfinex","ETHUSD",1746998546318,3.99106681,2505.6,2505.2,0.7735]
["bitfinex","ETHUSD",1746998546517,3.9909865,2505.7,2505.2,1.17266807]
["bitfinex","ETHUSD",1746998551775,3.99093205,2505.7,2505.3,0.39915019]
["bitfinex","ETHUSD",1746998551972,3.99093205,2505.7,2505.2,9.17266473]
["bitfinex","ETHUSD",1746998553362,3.99093205,2505.7,2505.2,1.17266473]
["bitfinex","ETHUSD",1746998554385,3.99093205,2505.7,2505.3,0.09220704]
["bitfinex","ETHUSD",1746998554887,3.99093205,2505.7,2505.4,0.09220704]
["bitfinex","ETHUSD",1746998555053,3.99093205,2505.7,2505.2,1.17266473]
["bitfinex","ETHUSD",1746998555249,3.99093205,2505.7,2505.3,0.09220704]
["bitfinex","ETHUSD",1746998555449,3.99093205,2505.7,2505.2,1.17266473]
["bitfinex","ETHUSD",1746998555653,3.99069088,2505.9,2505.3,0.09220704]
["bitfinex","ETHUSD",1746998555887,3.99069088,2505.9,2505.4,0.39912726]
["bitfinex","ETHUSD",1746998556189,3.99069088,2505.9,2505.5,0.3991199]
["bitfinex","ETHUSD",1746998556492,3.99073544,2505.9,2505.5,0.09220704]
["bitfinex","ETHUSD",1746998556785,4.74781002,2506.0,2505.5,0.49132492]
["bitfinex","ETHUSD",1746998556991,6.84534806,2506.1,2505.5,0.49132492]
["bitfinex","ETHUSD",1746998557187,6.84534806,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998557570,6.84535116,2506.1,2505.8,0.09297615]
["bitfinex","ETHUSD",1746998557886,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998558088,3.99035116,2506.1,2505.8,0.09297615]
["bitfinex","ETHUSD",1746998558292,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998558604,3.99035116,2506.1,2505.9,0.09297615]
["bitfinex","ETHUSD",1746998558771,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998559286,3.99035116,2506.1,2505.8,0.09297615]
["bitfinex","ETHUSD",1746998559490,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998559694,3.99035116,2506.1,2505.9,0.09297615]
["bitfinex","ETHUSD",1746998559893,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998560060,3.99035116,2506.1,2506.0,0.09297615]
["bitfinex","ETHUSD",1746998560261,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998560595,3.99035116,2506.1,2506.0,0.09297615]
["bitfinex","ETHUSD",1746998560798,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998560997,3.99035116,2506.1,2506.0,0.09297615]
["bitfinex","ETHUSD",1746998561181,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998561378,3.99035116,2506.1,2506.0,0.09297615]
["bitfinex","ETHUSD",1746998561578,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998561782,3.99035116,2506.1,2506.0,0.09297615]
["bitfinex","ETHUSD",1746998562387,3.99035116,2506.1,2505.7,0.7529]
["bitfinex","ETHUSD",1746998562909,3.98995986,2506.3,2506.1,3.990351]
["bitfinex","ETHUSD",1746998563122,3.98995986,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1746998563333,3.99002645,2506.3,2505.9,0.09297615]
["bitfinex","ETHUSD",1746998563607,3.99021344,2506.2,2505.9,0.09297615]
["bitfinex","ETHUSD",1746998566210,3.9902881,2506.1,2505.9,0.09297615]
["bitfinex","ETHUSD",1746998567781,3.99000615,2506.3,2505.9,0.09297615]
["bitfinex","ETHUSD",1746998568395,3.99010454,2506.2,2505.9,0.09297615]
["bitfinex","ETHUSD",1746998569319,3.99027797,2506.1,2505.9,0.09297615]
["bitfinex","ETHUSD",1746998570407,3.99027797,2506.1,2505.7,9.66809979]
["bitfinex","ETHUSD",1746998570603,3.99027797,2506.1,2506.0,0.09105365]
["bitfinex","ETHUSD",1746998570804,3.99027797,2506.1,2505.7,8.7529]
["bitfinex","ETHUSD",1746998571009,3.99027797,2506.1,2506.0,0.09105365]
["bitfinex","ETHUSD",1746998571197,3.99027797,2506.1,2505.7,8.7529]
["bitfinex","ETHUSD",1746998571397,3.99027797,2506.1,2506.0,0.09105365]
["bitfinex","ETHUSD",1746998571622,1.91001314,2506.3,2505.7,8.7529]
["bitfinex","ETHUSD",1746998571794,3.99026375,2506.1,2506.0,0.09105365]
["bitfinex","ETHUSD",1746998572123,3.99068227,2505.9,2505.7,8.0]
["bitfinex","ETHUSD",1746998573393,3.9905196,2506.0,2505.7,8.0]
["bitfinex","ETHUSD",1746998574626,3.9905196,2506.0,2505.6,8.0]
["bitfinex","ETHUSD",1746998576631,3.9905196,2506.0,2505.8,8.0]
["bitfinex","ETHUSD",1746998576830,3.9905196,2506.0,2505.9,10.919501]
["bitfinex","ETHUSD",1746998577497,3.9905196,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1746998578231,5.94982285,2506.4,2505.5,2.85881482]
["bitfinex","ETHUSD",1746998578232,3.9902758,2506.1,2505.6,8.0]
["bitfinex","ETHUSD",1746998578433,3.9902758,2506.1,2505.7,1.08588188]
["bitfinex","ETHUSD",1746998578633,3.99000609,2506.3,2505.6,8.39909596]
["bitfinex","ETHUSD",1746998578634,3.99070179,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1746998578854,3.99083656,2505.8,2505.3,0.39914607]
["bitfinex","ETHUSD",1746998579065,3.99083656,2505.8,2505.3,9.79192826]
["bitfinex","ETHUSD",1746998579620,3.99083656,2505.8,2505.3,1.79192826]
["bitfinex","ETHUSD",1746998579844,3.99083656,2505.8,2505.3,0.39914607]
["bitfinex","ETHUSD",1746998580860,0.05,2506.4,2506.1,9.756717]
["bitfinex","ETHUSD",1746998581060,0.05,2506.4,2506.3,0.94899453]
["bitfinex","ETHUSD",1746998581260,0.05,2506.4,2506.3,0.98888803]
["bitfinex","ETHUSD",1746998581431,0.05,2506.4,2506.3,9.93882453]
["bitfinex","ETHUSD",1746998581757,0.05,2506.4,2506.3,20.65308783]
["bitfinex","ETHUSD",1746998581965,0.05,2506.4,2506.3,21.41799433]
["bitfinex","ETHUSD",1746998582325,2.59843652,2507.1,2506.7,0.39892117]
["bitfinex","ETHUSD",1746998582746,2.59843652,2507.1,2506.6,0.39893889]
["bitfinex","ETHUSD",1746998584063,2.59843652,2507.1,2506.6,0.94893969]
["bitfinex","ETHUSD",1746998584261,6.5871388,2507.1,2506.7,0.08764184]
["bitfinex","ETHUSD",1746998584469,2.59843652,2507.1,2506.7,0.08764184]
["bitfinex","ETHUSD",1746998584830,6.58712019,2507.1,2506.7,0.08764184]
["bitfinex","ETHUSD",1746998585033,3.98884263,2507.0,2506.7,0.08764184]
["bitfinex","ETHUSD",1746998585230,3.98884263,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1746998585427,3.98884263,2507.0,2506.5,0.39896261]
["bitfinex","ETHUSD",1746998585745,3.98884263,2507.0,2506.6,0.08764184]
["bitfinex","ETHUSD",1746998586073,3.98886286,2507.0,2506.7,0.08764184]
["bitfinex","ETHUSD",1746998586231,3.98914951,2506.8,2506.4,8.55]
["bitfinex","ETHUSD",1746998586431,3.98914951,2506.8,2506.5,0.08557658]
["bitfinex","ETHUSD",1746998587172,3.98935852,2506.7,2506.5,0.08557658]
["bitfinex","ETHUSD",1746998587676,3.9894678,2506.6,2506.5,0.08557658]
["bitfinex","ETHUSD",1746998589956,3.9894678,2506.6,2506.1,3.99432564]
["bitfinex","ETHUSD",1746998590183,3.98965645,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1746998590346,3.98965645,2506.5,2506.2,8.08269343]
["bitfinex","ETHUSD",1746998590644,3.98965645,2506.5,2506.3,3.365302]
["bitfinex","ETHUSD",1746998590841,3.9895377,2506.6,2506.3,3.365302]
["bitfinex","ETHUSD",1746998591046,3.9895377,2506.6,2506.4,0.08269343]
["bitfinex","ETHUSD",1746998591446,3.9895377,2506.6,2506.2,8.0]
["bitfinex","ETHUSD",1746998591673,3.9895377,2506.6,2506.3,4.88099543]
["bitfinex","ETHUSD",1746998591887,3.9895377,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1746998592104,3.9895377,2506.6,2506.2,9.36243262]
["bitfinex","ETHUSD",1746998592248,3.9895377,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1746998592579,3.9895377,2506.6,2506.2,9.36243262]
["bitfinex","ETHUSD",1746998592780,3.9895377,2506.6,2506.5,0.08269343]
["bitfinex","ETHUSD",1746998592944,3.99012623,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746998593144,3.99012623,2506.2,2506.1,0.08341396]
["bitfinex","ETHUSD",1746998593663,3.99053277,2506.0,2505.6,9.63]
["bitfinex","ETHUSD",1746998593845,3.99053277,2506.0,2505.7,0.08509552]
["bitfinex","ETHUSD",1746998593846,3.99062599,2505.9,2505.7,0.08509552]
["bitfinex","ETHUSD",1746998594784,3.99074147,2505.8,2505.7,0.08509552]
["bitfinex","ETHUSD",1746998594973,3.99062599,2505.9,2505.7,0.08509552]
["bitfinex","ETHUSD",1746998594974,3.99063586,2505.9,2505.7,0.08509552]
["bitfinex","ETHUSD",1746998595172,3.99063586,2505.9,2505.5,8.7514]
["bitfinex","ETHUSD",1746998595375,3.99063586,2505.9,2505.8,0.08509552]
["bitfinex","ETHUSD",1746998595887,3.99063586,2505.9,2505.5,9.94664453]
["bitfinex","ETHUSD",1746998596088,3.99050196,2506.0,2505.6,0.08509552]
["bitfinex","ETHUSD",1746998596282,3.99032122,2506.1,2505.6,0.08509552]
["bitfinex","ETHUSD",1746998596584,3.99042298,2506.0,2505.6,0.08509552]
["bitfinex","ETHUSD",1746998597301,3.98994533,2506.3,2506.1,8.0]
["bitfinex","ETHUSD",1746998597466,3.98994533,2506.3,2506.2,0.08706595]
["bitfinex","ETHUSD",1746998597667,3.98994533,2506.3,2505.8,2.02906768]
["bitfinex","ETHUSD",1746998597884,3.99010559,2506.2,2505.9,1.20594897]
["bitfinex","ETHUSD",1746998598905,3.98987814,2506.4,2505.9,1.20594897]
["bitfinex","ETHUSD",1746998599290,3.98987814,2506.4,2505.9,9.60500436]
["bitfinex","ETHUSD",1746998599503,3.98998113,2506.3,2506.0,9.3304]
["bitfinex","ETHUSD",1746998599803,3.98976027,2506.5,2506.1,0.08975581]
["bitfinex","ETHUSD",1746998600807,3.98985168,2506.4,2506.1,0.08975581]
["bitfinex","ETHUSD",1746998601303,4.74706414,2506.7,2506.1,0.38356477]
["bitfinex","ETHUSD",1746998601515,3.98959526,2506.6,2506.1,0.78258382]
["bitfinex","ETHUSD",1746998604314,3.99010454,2506.2,2506.1,0.08975581]
["bitfinex","ETHUSD",1746998604524,3.99010454,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746998604811,3.99010454,2506.2,2506.1,0.08975581]
["bitfinex","ETHUSD",1746998606086,3.99039616,2506.1,2505.9,1.63]
["bitfinex","ETHUSD",1746998606386,3.99039616,2506.1,2506.0,0.08975581]
["bitfinex","ETHUSD",1746998607733,3.99039616,2506.1,2505.8,1.63]
["bitfinex","ETHUSD",1746998608043,3.99039616,2506.1,2505.9,0.08975581]
["bitfinex","ETHUSD",1746998610410,2.66771314,2506.7,2506.1,8.0]
["bitfinex","ETHUSD",1746998610712,3.99039948,2506.1,2505.8,9.96626047]
["bitfinex","ETHUSD",1746998610915,3.99039948,2506.1,2505.9,0.08975581]
["bitfinex","ETHUSD",1746998611623,3.99042298,2506.0,2505.9,0.08975581]
["bitfinex","ETHUSD",1746998611836,3.99042298,2506.0,2505.9,12.35317481]
["bitfinex","ETHUSD",1746998612624,6.65702618,2506.7,2506.0,10.315094]
["bitfinex","ETHUSD",1746998612625,3.98994533,2506.3,2506.0,10.315094]
["bitfinex","ETHUSD",1746998612798,3.99019819,2506.2,2505.9,1.57669934]
["bitfinex","ETHUSD",1746998613118,3.99027763,2506.1,2506.0,0.08975581]
["bitfinex","ETHUSD",1746998614725,3.98983814,2506.4,2506.0,0.08975581]
["bitfinex","ETHUSD",1746998614921,3.98995566,2506.3,2506.0,9.24405179]
["bitfinex","ETHUSD",1746998615125,3.98986566,2506.4,2506.0,1.24405179]
["bitfinex","ETHUSD",1746998615327,3.98996499,2506.3,2506.0,1.24405179]
["bitfinex","ETHUSD",1746998615515,3.98996499,2506.3,2506.0,0.08975581]
["bitfinex","ETHUSD",1746998616324,3.98986463,2506.4,2506.0,0.08975581]
["bitfinex","ETHUSD",1746998619090,3.98955104,2506.6,2506.1,0.39902575]
["bitfinex","ETHUSD",1746998619295,3.98963607,2506.5,2506.2,0.91666364]
["bitfinex","ETHUSD",1746998619515,3.98963607,2506.5,2506.2,8.91666364]
["bitfinex","ETHUSD",1746998620430,3.98938912,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1746998620594,3.98938912,2506.7,2506.3,8.55]
["bitfinex","ETHUSD",1746998620944,3.98938912,2506.7,2506.4,0.08956364]
["bitfinex","ETHUSD",1746998622142,3.98948939,2506.6,2506.4,0.08956364]
["bitfinex","ETHUSD",1746998624332,3.98935106,2506.7,2506.4,0.08956364]
["bitfinex","ETHUSD",1746998624506,3.98919945,2506.8,2506.4,0.08956364]
["bitfinex","ETHUSD",1746998624710,3.98933111,2506.7,2506.4,0.08956364]
["bitfinex","ETHUSD",1746998625799,3.98922664,2506.8,2506.4,1.36018563]
["bitfinex","ETHUSD",1746998626240,6.71048302,2507.3,2506.5,0.55]
["bitfinex","ETHUSD",1746998626241,1.91001314,2507.3,2506.5,0.55]
["bitfinex","ETHUSD",1746998626411,3.98879466,2507.1,2506.5,10.02895516]
["bitfinex","ETHUSD",1746998626736,3.98883643,2507.0,2506.6,1.32512253]
["bitfinex","ETHUSD",1746998627231,3.98874125,2507.1,2506.6,1.72406695]
["bitfinex","ETHUSD",1746998627416,3.9888359,2507.0,2506.6,0.08533532]
["bitfinex","ETHUSD",1746998627619,6.66348699,2507.3,2506.7,0.806]
["bitfinex","ETHUSD",1746998627946,3.98866886,2507.2,2506.8,0.08528728]
["bitfinex","ETHUSD",1746998628131,3.98866886,2507.2,2506.7,1.2049297]
["bitfinex","ETHUSD",1746998628303,3.98866886,2507.2,2506.8,0.08528728]
["bitfinex","ETHUSD",1746998628503,3.98866886,2507.2,2506.7,1.2049297]
["bitfinex","ETHUSD",1746998628702,3.98870506,2507.1,2506.8,0.08528728]
["bitfinex","ETHUSD",1746998629841,3.98886318,2507.0,2506.8,0.08528728]
["bitfinex","ETHUSD",1746998630832,3.98874366,2507.1,2506.8,0.08528728]
["bitfinex","ETHUSD",1746998633501,3.98883247,2507.0,2506.8,0.08528728]
["bitfinex","ETHUSD",1746998638143,3.98899038,2506.9,2506.8,0.08528728]
["bitfinex","ETHUSD",1746998638347,3.98934753,2506.7,2506.5,1.63]
["bitfinex","ETHUSD",1746998638664,3.98899038,2506.9,2506.8,0.08353945]
["bitfinex","ETHUSD",1746998638846,3.98929714,2506.8,2506.3,1.19568195]
["bitfinex","ETHUSD",1746998639155,3.98929714,2506.8,2506.4,8.0]
["bitfinex","ETHUSD",1746998639315,3.98902531,2506.9,2506.4,8.39897181]
["bitfinex","ETHUSD",1746998639516,3.98916509,2506.8,2506.3,10.59395608]
["bitfinex","ETHUSD",1746998639843,3.9890638,2506.9,2506.4,0.39897543]
["bitfinex","ETHUSD",1746998641453,3.98918858,2506.8,2506.3,1.19568602]
["bitfinex","ETHUSD",1746998641632,3.98905364,2506.9,2506.4,0.39897358]
["bitfinex","ETHUSD",1746998644248,3.98890999,2507.0,2506.5,0.39895917]
["bitfinex","ETHUSD",1746998644452,3.98890999,2507.0,2506.5,0.48236331]
["bitfinex","ETHUSD",1746998646071,3.98908169,2506.9,2506.5,0.08340414]
["bitfinex","ETHUSD",1746998647163,3.98890999,2507.0,2506.5,0.48235789]
["bitfinex","ETHUSD",1746998647881,3.98870808,2507.1,2506.5,0.48236345]
["bitfinex","ETHUSD",1746998648375,3.98883127,2507.0,2506.5,0.48236345]
["bitfinex","ETHUSD",1746998648884,3.98870808,2507.1,2506.5,0.48236345]
["bitfinex","ETHUSD",1746998649385,3.98899512,2506.9,2506.5,0.08340414]
["bitfinex","ETHUSD",1746998651795,3.98883932,2507.0,2506.5,0.95298913]
["bitfinex","ETHUSD",1746998652545,3.98883932,2507.0,2506.6,8.0]
["bitfinex","ETHUSD",1746998652749,3.98883932,2507.0,2506.6,8.08407656]
["bitfinex","ETHUSD",1746998655453,3.98883932,2507.0,2506.6,0.08407656]
["bitfinex","ETHUSD",1746998657094,3.98901707,2506.9,2506.6,0.08407656]
["bitfinex","ETHUSD",1746998660164,1.91001314,2506.8,2506.6,0.08407656]
["bitfinex","ETHUSD",1746998660365,4.79660865,2506.7,2506.6,0.08407656]
["bitfinex","ETHUSD",1746998660570,3.99025572,2506.2,2505.8,0.7543]
["bitfinex","ETHUSD",1746998660774,3.99025572,2506.2,2505.8,9.63771662]
["bitfinex","ETHUSD",1746998661296,2.71821314,2506.0,2505.4,0.6097625]
["bitfinex","ETHUSD",1746998661601,3.99096773,2505.7,2505.2,2.78346911]
["bitfinex","ETHUSD",1746998661892,3.99067502,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1746998663691,3.99067502,2505.9,2505.4,0.9491343]
["bitfinex","ETHUSD",1746998663891,3.99091281,2505.7,2505.3,1.63]
["bitfinex","ETHUSD",1746998664073,2.71821314,2506.0,2505.3,1.63]
["bitfinex","ETHUSD",1746998664600,3.99092355,2505.7,2505.3,1.63]
["bitfinex","ETHUSD",1746998664764,3.99092355,2505.7,2505.3,2.02432232]
["bitfinex","ETHUSD",1746998666077,3.99109688,2505.6,2505.3,2.02432232]
["bitfinex","ETHUSD",1746998666404,3.99071022,2505.9,2505.5,8.0]
["bitfinex","ETHUSD",1746998668065,3.99090074,2505.7,2505.3,2.02432232]
["bitfinex","ETHUSD",1746998670185,3.99090074,2505.7,2505.3,2.02432232]
["bitfinex","ETHUSD",1746998670583,3.99090074,2505.7,2505.3,1.63]
["bitfinex","ETHUSD",1746998670785,3.99113645,2505.6,2505.3,1.63]
["bitfinex","ETHUSD",1746998671563,3.99098004,2505.7,2505.3,1.63]
["bitfinex","ETHUSD",1746998672018,3.99098004,2505.7,2505.5,8.0]
["bitfinex","ETHUSD",1746998672221,3.99098004,2505.7,2505.3,1.63]
["bitfinex","ETHUSD",1746998674401,3.99098004,2505.7,2505.4,0.08577643]
["bitfinex","ETHUSD",1746998675696,3.99078998,2505.8,2505.4,0.08577643]
["bitfinex","ETHUSD",1746998677824,3.99090335,2505.7,2505.4,0.08577643]
["bitfinex","ETHUSD",1746998684323,2.71401314,2506.2,2505.5,0.7541]
["bitfinex","ETHUSD",1746998684634,3.99078907,2505.8,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998689236,3.99032267,2506.1,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998689641,3.99058394,2505.9,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998694049,3.99075163,2505.8,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998694543,3.99043243,2506.0,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998694750,3.99027455,2506.1,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998694903,3.99042298,2506.0,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998695109,3.99061772,2505.9,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998698126,3.99076091,2505.8,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998700456,3.99090074,2505.7,2505.6,0.08027029]
["bitfinex","ETHUSD",1746998700855,3.99111324,2505.6,2505.3,10.713]
["bitfinex","ETHUSD",1746998701059,3.99065509,2505.9,2505.7,15.982013]
["bitfinex","ETHUSD",1746998701258,3.99031423,2506.1,2505.8,0.8169]
["bitfinex","ETHUSD",1746998701427,3.99031423,2506.1,2505.9,0.07969411]
["bitfinex","ETHUSD",1746998703050,3.98992203,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1746998703276,3.98962076,2506.6,2506.2,0.07931]
["bitfinex","ETHUSD",1746998703472,0.7719,2506.7,2506.2,0.55]
["bitfinex","ETHUSD",1746998703771,3.98943396,2506.7,2506.3,0.07762981]
["bitfinex","ETHUSD",1746998704137,3.98943396,2506.7,2506.2,1.63]
["bitfinex","ETHUSD",1746998704337,3.98943396,2506.7,2506.4,0.07758181]
["bitfinex","ETHUSD",1746998704663,3.98943396,2506.7,2506.5,0.07758181]
["bitfinex","ETHUSD",1746998706566,3.98856422,2507.2,2506.7,3.989433]
["bitfinex","ETHUSD",1746998706775,0.05,2507.4,2506.7,0.7595]
["bitfinex","ETHUSD",1746998706949,3.98844047,2507.3,2506.8,1.70547025]
["bitfinex","ETHUSD",1746998707273,3.98840655,2507.3,2506.9,8.0]
["bitfinex","ETHUSD",1746998707453,3.98865186,2507.2,2506.8,1.63]
["bitfinex","ETHUSD",1746998707659,3.98873593,2507.1,2506.8,1.63]
["bitfinex","ETHUSD",1746998708540,2.67521314,2507.1,2506.8,1.63]
["bitfinex","ETHUSD",1746998708744,3.98961996,2506.6,2506.3,2.4012]
["bitfinex","ETHUSD",1746998708978,3.98963916,2506.5,2506.3,0.7712]
["bitfinex","ETHUSD",1746998709179,3.98994533,2506.3,2506.2,1.63]
["bitfinex","ETHUSD",1746998709370,3.99023346,2506.2,2505.9,3.76055941]
["bitfinex","ETHUSD",1746998709580,3.99023346,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746998709807,3.99042298,2506.0,2505.9,3.5079]
["bitfinex","ETHUSD",1746998709972,3.99058191,2506.0,2505.7,1.63]
["bitfinex","ETHUSD",1746998710295,3.99058191,2506.0,2505.7,9.89350897]
["bitfinex","ETHUSD",1746998710682,3.99074147,2505.8,2505.7,1.63]
["bitfinex","ETHUSD",1746998715499,3.99094845,2505.7,2505.5,0.20818975]
["bitfinex","ETHUSD",1746998717913,3.99106002,2505.6,2505.5,0.20818975]
["bitfinex","ETHUSD",1746998719312,3.99133236,2505.5,2505.1,9.63]
["bitfinex","ETHUSD",1746998719511,3.99133236,2505.5,2505.1,11.2566107]
["bitfinex","ETHUSD",1746998719713,1.91001314,2505.9,2505.1,11.2566107]
["bitfinex","ETHUSD",1746998719918,3.99127485,2505.5,2505.1,11.2566107]
["bitfinex","ETHUSD",1746998721802,3.99140453,2505.4,2505.1,11.2566107]
["bitfinex","ETHUSD",1746998726635,3.99128686,2505.5,2505.1,11.2566107]
["bitfinex","ETHUSD",1746998733531,3.99139493,2505.4,2505.1,11.2566107]
["bitfinex","ETHUSD",1746998735029,3.99129308,2505.5,2505.1,11.2566107]
["bitfinex","ETHUSD",1746998736940,3.99132736,2505.5,2505.1,11.2566107]
["bitfinex","ETHUSD",1746998738546,3.99139973,2505.4,2505.1,11.2566107]
["bitfinex","ETHUSD",1746998740248,0.7851,2505.3,2504.9,0.20832178]
["bitfinex","ETHUSD",1746998740448,3.99201596,2505.0,2504.9,0.20832178]
["bitfinex","ETHUSD",1746998740629,3.99217939,2504.9,2504.6,3.5397]
["bitfinex","ETHUSD",1746998740825,3.99217939,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1746998742136,3.99217939,2504.9,2504.8,0.07595292]
["bitfinex","ETHUSD",1746998742367,3.99217939,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1746998742551,3.99217939,2504.9,2504.8,0.07595292]
["bitfinex","ETHUSD",1746998742720,3.99217939,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1746998742921,3.99217939,2504.9,2504.8,0.07595292]
["bitfinex","ETHUSD",1746998743123,3.99210013,2505.0,2504.7,8.0]
["bitfinex","ETHUSD",1746998743435,3.99210013,2505.0,2504.8,0.07595292]
["bitfinex","ETHUSD",1746998743624,3.99210013,2505.0,2504.7,8.0]
["bitfinex","ETHUSD",1746998743818,3.99210013,2505.0,2504.8,0.07595292]
["bitfinex","ETHUSD",1746998744020,3.99210013,2505.0,2504.7,8.0]
["bitfinex","ETHUSD",1746998744246,3.99210013,2505.0,2504.8,0.07595292]
["bitfinex","ETHUSD",1746998744457,3.99210013,2505.0,2504.7,8.0]
["bitfinex","ETHUSD",1746998744655,3.99210013,2505.0,2504.8,0.07595292]
["bitfinex","ETHUSD",1746998745027,3.99210013,2505.0,2504.9,0.07595292]
["bitfinex","ETHUSD",1746998745366,3.99226278,2504.9,2504.7,9.63]
["bitfinex","ETHUSD",1746998749427,3.99210239,2505.0,2504.7,9.63]
["bitfinex","ETHUSD",1746998755642,3.99211976,2505.0,2504.7,9.63]
["bitfinex","ETHUSD",1746998755974,3.99215833,2505.0,2504.7,9.63]
["bitfinex","ETHUSD",1746998756574,0.7851,2505.3,2504.7,9.63]
["bitfinex","ETHUSD",1746998756575,3.99197978,2505.1,2504.7,9.63]
["bitfinex","ETHUSD",1746998756771,3.99203863,2505.0,2504.7,9.63]
["bitfinex","ETHUSD",1746998760471,3.99210873,2505.0,2504.7,9.63]
["bitfinex","ETHUSD",1746998760847,3.9921948,2504.9,2504.7,9.63]
["bitfinex","ETHUSD",1746998761347,3.99199827,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1746998761546,3.99199827,2505.1,2504.7,9.63]
["bitfinex","ETHUSD",1746998761789,3.99207215,2505.0,2504.7,9.63]
["bitfinex","ETHUSD",1746998764589,3.9918816,2505.1,2504.7,9.63]
["bitfinex","ETHUSD",1746998766784,4.79858316,2505.5,2505.0,0.3991914]
["bitfinex","ETHUSD",1746998766965,3.99126802,2505.5,2505.0,0.39920023]
["bitfinex","ETHUSD",1746998767690,4.79830542,2505.7,2505.1,0.39918566]
["bitfinex","ETHUSD",1746998767861,3.99118783,2505.6,2505.1,0.39918566]
["bitfinex","ETHUSD",1746998768465,3.99118783,2505.6,2505.0,8.03991463]
["bitfinex","ETHUSD",1746998768784,4.79824546,2505.7,2505.0,0.55]
["bitfinex","ETHUSD",1746998768989,3.99122901,2505.5,2505.0,0.94919419]
["bitfinex","ETHUSD",1746998769159,3.99122901,2505.5,2505.0,2.72547648]
["bitfinex","ETHUSD",1746998769687,3.9911201,2505.6,2505.1,0.39918135]
["bitfinex","ETHUSD",1746998770388,3.9911201,2505.6,2505.1,8.39918135]
["bitfinex","ETHUSD",1746998772485,3.9911201,2505.6,2505.1,2.02918135]
["bitfinex","ETHUSD",1746998772691,3.99161604,2505.3,2505.1,1.63]
["bitfinex","ETHUSD",1746998772859,4.81589726,2505.2,2505.1,1.63]
["bitfinex","ETHUSD",1746998775580,3.99246313,2504.8,2504.4,0.7833]
["bitfinex","ETHUSD",1746998775775,3.99252574,2504.7,2504.4,9.86456232]
["bitfinex","ETHUSD",1746998775989,3.99252574,2504.7,2504.4,1.86456232]
["bitfinex","ETHUSD",1746998777587,3.99265404,2504.6,2504.4,1.86456232]
["bitfinex","ETHUSD",1746998777790,3.99263128,2504.7,2504.4,1.86456232]
["bitfinex","ETHUSD",1746998779286,3.99269953,2504.6,2504.4,1.86456232]
["bitfinex","ETHUSD",1746998783575,3.99297236,2504.4,2504.2,8.0]
["bitfinex","ETHUSD",1746998783774,3.99329127,2504.2,2504.1,1.68]
["bitfinex","ETHUSD",1746998784001,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746998784401,4.78939127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746998792408,7.24940441,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746998792582,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998792791,3.99488654,2503.2,2503.1,0.14547198]
["bitfinex","ETHUSD",1746998796408,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998801980,4.77168654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998804215,6.68169968,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998804394,7.23169968,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998804594,4.77168654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998804999,6.68169968,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998805319,10.29828713,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998805521,8.38827399,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998808933,10.29828713,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998810427,8.38827399,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998812805,12.58727399,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998813013,8.38827399,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998813995,10.29828713,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998815867,8.38827399,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746998818512,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998818839,5.90649623,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998819503,1.91001314,2502.7,2502.1,0.8456]
["bitfinex","ETHUSD",1746998819710,3.99648309,2502.2,2502.1,0.8456]
["bitfinex","ETHUSD",1746998820036,3.99648309,2502.2,2502.1,0.94677929]
["bitfinex","ETHUSD",1746998820419,3.99635189,2502.3,2502.1,0.94677929]
["bitfinex","ETHUSD",1746998820619,3.99648309,2502.2,2502.1,0.94677929]
["bitfinex","ETHUSD",1746998838795,3.99648309,2502.2,2502.1,0.15117929]
["bitfinex","ETHUSD",1746998841630,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998842071,9.37248309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998843995,10.18268309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998849184,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998849390,9.36348309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998850208,10.14818309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998858249,6.68048309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998858539,9.36248309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998864100,6.68148309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998864305,9.36148309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998882035,10.11868309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998883369,14.31768309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998883530,10.11868309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998884963,10.66868309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998885672,12.57869623,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998889052,10.66868309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998890582,12.57869623,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998893082,10.66868309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998893457,14.86768309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998898273,16.77769623,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1746998900156,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998900395,5.90809406,2501.2,2501.1,0.152618]
["bitfinex","ETHUSD",1746998900595,5.90809406,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998906543,0.7841,2502.4,2501.1,0.8792]
["bitfinex","ETHUSD",1746998906702,3.99792108,2501.3,2501.2,0.8292]
["bitfinex","ETHUSD",1746998907087,3.99792108,2501.3,2501.2,0.93658366]
["bitfinex","ETHUSD",1746998907784,3.99784803,2501.4,2501.2,0.93658366]
["bitfinex","ETHUSD",1746998909230,3.99724031,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1746998909416,3.99740615,2501.7,2501.5,0.8292]
["bitfinex","ETHUSD",1746998909790,3.99740615,2501.7,2501.6,0.10425458]
["bitfinex","ETHUSD",1746998909999,3.99740615,2501.7,2501.6,0.8292]
["bitfinex","ETHUSD",1746998910307,3.99740615,2501.7,2501.6,0.93345458]
["bitfinex","ETHUSD",1746998913096,3.99740615,2501.7,2501.6,0.8292]
["bitfinex","ETHUSD",1746998913298,3.99662559,2502.2,2501.6,0.93345458]
["bitfinex","ETHUSD",1746998913500,3.99728184,2501.7,2501.6,0.93345458]
["bitfinex","ETHUSD",1746998914633,3.99713912,2501.8,2501.6,0.93345458]
["bitfinex","ETHUSD",1746998914926,3.99728184,2501.7,2501.6,0.93345458]
["bitfinex","ETHUSD",1746998915128,3.99703985,2501.9,2501.6,0.93345458]
["bitfinex","ETHUSD",1746998915610,3.99687039,2502.0,2501.6,0.93345458]
["bitfinex","ETHUSD",1746998917553,3.99697288,2501.9,2501.6,0.93345458]
["bitfinex","ETHUSD",1746998919246,3.99686135,2502.0,2501.7,0.757]
["bitfinex","ETHUSD",1746998919424,3.99676492,2502.1,2501.9,0.757]
["bitfinex","ETHUSD",1746998919633,3.99680255,2502.0,2501.9,0.757]
["bitfinex","ETHUSD",1746998919948,3.99680255,2502.0,2501.9,0.85663426]
["bitfinex","ETHUSD",1746998921451,3.99658325,2502.2,2501.9,0.85663426]
["bitfinex","ETHUSD",1746998921634,3.99680255,2502.0,2501.9,0.85663426]
["bitfinex","ETHUSD",1746998922953,3.99680255,2502.0,2501.9,1.10529769]
["bitfinex","ETHUSD",1746998935343,3.99680255,2502.0,2501.9,0.85663426]
["bitfinex","ETHUSD",1746998936452,3.99680255,2502.0,2501.9,0.98147472]
["bitfinex","ETHUSD",1746998936652,3.99680255,2502.0,2501.9,1.10147472]
["bitfinex","ETHUSD",1746998946673,3.99680255,2502.0,2501.9,0.34447472]
["bitfinex","ETHUSD",1746998947541,3.99680255,2502.0,2501.9,1.16867472]
["bitfinex","ETHUSD",1746998967362,3.99680255,2502.0,2501.9,0.34447472]
["bitfinex","ETHUSD",1746998967776,5.52960632,2502.0,2501.9,0.24484046]
["bitfinex","ETHUSD",1746998968365,6.31030632,2502.0,2501.9,0.24484046]
["bitfinex","ETHUSD",1746998968698,3.99808092,2501.2,2501.1,1.68]
["bitfinex","ETHUSD",1746998968885,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998969672,3.99808092,2501.2,2501.1,0.13224396]
["bitfinex","ETHUSD",1746998970502,4.83098092,2501.2,2501.1,0.13224396]
["bitfinex","ETHUSD",1746998970880,4.83098092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998971196,4.83098092,2501.2,2501.1,0.13411932]
["bitfinex","ETHUSD",1746998971369,4.83098092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998971571,4.83098092,2501.2,2501.1,0.13411932]
["bitfinex","ETHUSD",1746998979132,3.99808092,2501.2,2501.1,0.13411932]
["bitfinex","ETHUSD",1746998979415,0.7947,2501.7,2501.2,10.098314]
["bitfinex","ETHUSD",1746998979591,3.9978833,2501.4,2501.1,0.13411932]
["bitfinex","ETHUSD",1746998980211,3.99796579,2501.3,2501.1,0.13411932]
["bitfinex","ETHUSD",1746998982393,3.99792792,2501.3,2501.1,0.13411932]
["bitfinex","ETHUSD",1746998983185,3.99760329,2501.5,2501.2,0.7803]
["bitfinex","ETHUSD",1746998983488,3.99760329,2501.5,2501.3,0.08820713]
["bitfinex","ETHUSD",1746998983682,3.9975261,2501.6,2501.2,0.7803]
["bitfinex","ETHUSD",1746998983882,3.99735407,2501.7,2501.3,0.67818251]
["bitfinex","ETHUSD",1746998983883,3.99737839,2501.7,2501.3,0.67818251]
["bitfinex","ETHUSD",1746998984082,3.99737839,2501.7,2501.4,1.14882849]
["bitfinex","ETHUSD",1746998984279,3.99737839,2501.7,2501.5,0.0870528]
["bitfinex","ETHUSD",1746998984922,3.99737839,2501.7,2501.2,2.81010236]
["bitfinex","ETHUSD",1746998985126,3.99737839,2501.7,2501.3,8.6370528]
["bitfinex","ETHUSD",1746998986129,3.99770791,2501.5,2501.3,0.0870528]
["bitfinex","ETHUSD",1746998986308,3.99770791,2501.5,2501.3,0.7654]
["bitfinex","ETHUSD",1746998986629,3.99770791,2501.5,2501.4,0.0870528]
["bitfinex","ETHUSD",1746998987228,3.99770791,2501.5,2501.3,0.7654]
["bitfinex","ETHUSD",1746998987442,3.99749155,2501.6,2501.3,0.7654]
["bitfinex","ETHUSD",1746998987606,3.99763856,2501.5,2501.4,0.0870528]
["bitfinex","ETHUSD",1746998988011,3.99763856,2501.5,2501.3,0.7654]
["bitfinex","ETHUSD",1746998988406,3.99763856,2501.5,2501.4,0.0870528]
["bitfinex","ETHUSD",1746998989736,3.99763856,2501.5,2501.1,2.4473]
["bitfinex","ETHUSD",1746998989935,3.99763856,2501.5,2501.2,8.0870528]
["bitfinex","ETHUSD",1746998990817,3.99763856,2501.5,2501.2,8.1270293]
["bitfinex","ETHUSD",1746998991835,3.99763856,2501.5,2501.2,8.0870528]
["bitfinex","ETHUSD",1746998996010,3.99792108,2501.3,2501.2,0.0870528]
["bitfinex","ETHUSD",1746998996415,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998996826,3.99808092,2501.2,2501.1,0.12883558]
["bitfinex","ETHUSD",1746998997027,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746998997231,3.99808092,2501.2,2501.1,0.12883558]
["bitfinex","ETHUSD",1746999001372,4.83028092,2501.2,2501.1,0.12883558]
["bitfinex","ETHUSD",1746999002119,6.74783385,2501.2,2501.1,0.12883558]
["bitfinex","ETHUSD",1746999005730,4.83028092,2501.2,2501.1,0.12883558]
["bitfinex","ETHUSD",1746999012754,6.74783385,2501.2,2501.1,0.12883558]
["bitfinex","ETHUSD",1746999024787,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999025087,3.99808092,2501.2,2501.1,0.13537392]
["bitfinex","ETHUSD",1746999025287,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999025501,3.99808092,2501.2,2501.1,0.13662428]
["bitfinex","ETHUSD",1746999027787,6.63908092,2501.2,2501.1,0.13662428]
["bitfinex","ETHUSD",1746999030786,6.63908092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999030990,6.63908092,2501.2,2501.1,0.13585482]
["bitfinex","ETHUSD",1746999031194,6.63908092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999034001,9.38823385,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999035395,6.63908092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999035707,6.63908092,2501.2,2501.1,0.13585482]
["bitfinex","ETHUSD",1746999035912,6.63908092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999036080,6.63908092,2501.2,2501.1,0.13585482]
["bitfinex","ETHUSD",1746999036280,6.63908092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999036468,6.63908092,2501.2,2501.1,0.13585482]
["bitfinex","ETHUSD",1746999036801,7.47068092,2501.2,2501.1,0.13585482]
["bitfinex","ETHUSD",1746999036992,7.47068092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999039025,11.19563385,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999045809,11.94853385,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999052233,6.63908092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999052415,9.27508092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999053098,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999053510,3.99808092,2501.2,2501.1,0.13527775]
["bitfinex","ETHUSD",1746999054605,3.99808092,2501.2,2501.1,0.93057775]
["bitfinex","ETHUSD",1746999060944,3.99808092,2501.2,2501.1,0.13527775]
["bitfinex","ETHUSD",1746999063823,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999064036,3.99808092,2501.2,2501.1,0.13421984]
["bitfinex","ETHUSD",1746999064229,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999069613,3.99808092,2501.2,2501.1,0.13421984]
["bitfinex","ETHUSD",1746999115799,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999116197,3.99808092,2501.2,2501.1,0.1346045]
["bitfinex","ETHUSD",1746999116369,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999116565,3.99808092,2501.2,2501.1,0.1346045]
["bitfinex","ETHUSD",1746999116967,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999118197,3.99808092,2501.2,2501.1,0.1346045]
["bitfinex","ETHUSD",1746999118397,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999118596,3.99808092,2501.2,2501.1,0.1346045]
["bitfinex","ETHUSD",1746999118803,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999118970,3.99808092,2501.2,2501.1,0.1346045]
["bitfinex","ETHUSD",1746999119170,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999119372,3.99808092,2501.2,2501.1,0.1346045]
["bitfinex","ETHUSD",1746999125177,3.99808092,2501.2,2501.1,0.8958045]
["bitfinex","ETHUSD",1746999133200,3.99808092,2501.2,2501.1,1.78538495]
["bitfinex","ETHUSD",1746999133980,3.99808092,2501.2,2501.1,0.8958045]
["bitfinex","ETHUSD",1746999134719,3.99808092,2501.2,2501.1,0.8112]
["bitfinex","ETHUSD",1746999137721,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1746999146928,3.99749892,2501.6,2501.4,8.8309]
["bitfinex","ETHUSD",1746999147250,3.99749892,2501.6,2501.5,0.88309]
["bitfinex","ETHUSD",1746999147545,3.99749892,2501.6,2501.4,0.8309]
["bitfinex","ETHUSD",1746999151138,3.99736303,2501.7,2501.4,0.8309]
["bitfinex","ETHUSD",1746999151504,3.99745022,2501.6,2501.4,0.8309]
["bitfinex","ETHUSD",1746999158727,3.99673721,2502.1,2501.6,1.22133571]
["bitfinex","ETHUSD",1746999158918,3.99673721,2502.1,2501.7,0.58996879]
["bitfinex","ETHUSD",1746999159237,3.99673721,2502.1,2501.7,2.21996879]
["bitfinex","ETHUSD",1746999159405,3.99673721,2502.1,2501.8,8.34413045]
["bitfinex","ETHUSD",1746999162520,0.8244,2502.7,2502.2,8.0]
["bitfinex","ETHUSD",1746999162733,3.99609368,2502.5,2502.2,0.03996014]
["bitfinex","ETHUSD",1746999163250,3.99609368,2502.5,2502.1,8.58996016]
["bitfinex","ETHUSD",1746999163420,3.99609368,2502.5,2502.2,1.06196387]
["bitfinex","ETHUSD",1746999164745,3.99617275,2502.4,2502.2,1.06196387]
["bitfinex","ETHUSD",1746999164921,3.99617275,2502.4,2502.1,0.55]
["bitfinex","ETHUSD",1746999165620,3.99617275,2502.4,2502.1,0.58996096]
["bitfinex","ETHUSD",1746999168420,3.99617275,2502.4,2502.1,10.21996096]
["bitfinex","ETHUSD",1746999168624,3.99617275,2502.4,2502.1,2.21996096]
["bitfinex","ETHUSD",1746999169763,3.99648309,2502.2,2502.1,1.63]
["bitfinex","ETHUSD",1746999171526,3.99686969,2502.0,2501.7,1.63]
["bitfinex","ETHUSD",1746999171741,3.99686969,2502.0,2501.8,9.04568]
["bitfinex","ETHUSD",1746999172332,3.99607748,2502.5,2502.1,8.7563]
["bitfinex","ETHUSD",1746999172540,3.99607748,2502.5,2502.2,0.0399604]
["bitfinex","ETHUSD",1746999174243,3.99592844,2502.6,2502.2,0.0399604]
["bitfinex","ETHUSD",1746999182479,3.99592844,2502.6,2502.1,1.15596283]
["bitfinex","ETHUSD",1746999182480,5.9122705,2502.7,2502.0,1.63]
["bitfinex","ETHUSD",1746999182660,2.69008584,2502.7,2502.0,1.63]
["bitfinex","ETHUSD",1746999182986,3.99628469,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1746999183345,3.99604772,2502.5,2502.1,8.0]
["bitfinex","ETHUSD",1746999184473,3.99633619,2502.3,2502.1,8.0]
["bitfinex","ETHUSD",1746999185989,3.99621657,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1746999186576,3.99634829,2502.3,2502.0,1.19384421]
["bitfinex","ETHUSD",1746999186774,3.99634829,2502.3,2502.1,1.00169442]
["bitfinex","ETHUSD",1746999187153,3.99626406,2502.4,2502.1,1.00169442]
["bitfinex","ETHUSD",1746999187350,3.99626406,2502.4,2502.1,1.0416566]
["bitfinex","ETHUSD",1746999188056,3.99626406,2502.4,2502.1,1.00169442]
["bitfinex","ETHUSD",1746999189222,3.99626406,2502.4,2502.2,0.7563]
["bitfinex","ETHUSD",1746999190053,3.99608229,2502.5,2502.2,1.89509944]
["bitfinex","ETHUSD",1746999190291,3.99608229,2502.5,2502.2,0.7563]
["bitfinex","ETHUSD",1746999192304,3.99426234,2503.6,2502.3,0.55]
["bitfinex","ETHUSD",1746999192465,14.385,2503.7,2502.4,8.7613]
["bitfinex","ETHUSD",1746999192466,3.99560711,2502.8,2502.4,8.7613]
["bitfinex","ETHUSD",1746999192788,3.99560711,2502.8,2502.5,0.03995597]
["bitfinex","ETHUSD",1746999192998,3.99560711,2502.8,2502.5,1.17804379]
["bitfinex","ETHUSD",1746999193205,3.9951391,2503.1,2502.6,0.55]
["bitfinex","ETHUSD",1746999193357,3.99530357,2503.0,2502.7,0.7613]
["bitfinex","ETHUSD",1746999193548,3.99530357,2503.0,2502.7,2.00919874]
["bitfinex","ETHUSD",1746999193752,3.99538365,2502.9,2502.7,2.00919874]
["bitfinex","ETHUSD",1746999194554,3.99511878,2503.1,2502.7,0.7613]
["bitfinex","ETHUSD",1746999195797,0.7843,2503.9,2503.0,0.55]
["bitfinex","ETHUSD",1746999195989,3.99448771,2503.5,2503.3,0.7613]
["bitfinex","ETHUSD",1746999196385,2.70088584,2503.9,2503.3,0.7613]
["bitfinex","ETHUSD",1746999196695,3.99439352,2503.6,2503.3,0.7613]
["bitfinex","ETHUSD",1746999196993,3.99440254,2503.6,2503.3,0.7613]
["bitfinex","ETHUSD",1746999197815,4.04302253,2504.4,2503.7,5.967791]
["bitfinex","ETHUSD",1746999198017,4.04302253,2504.4,2503.9,0.7613]
["bitfinex","ETHUSD",1746999198018,0.05,2504.4,2503.9,0.7613]
["bitfinex","ETHUSD",1746999198209,4.04307499,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1746999198425,0.05,2504.4,2504.1,0.03993031]
["bitfinex","ETHUSD",1746999198628,0.05,2504.4,2504.2,0.7613]
["bitfinex","ETHUSD",1746999200828,0.05,2504.4,2503.6,0.55]
["bitfinex","ETHUSD",1746999201030,3.9935888,2504.1,2503.7,9.7919]
["bitfinex","ETHUSD",1746999201214,3.99358619,2504.1,2503.7,9.83183532]
["bitfinex","ETHUSD",1746999201398,3.99345074,2504.1,2503.7,9.83183532]
["bitfinex","ETHUSD",1746999201711,0.8057,2504.2,2503.7,9.7919]
["bitfinex","ETHUSD",1746999201929,3.99390917,2503.9,2503.7,9.018]
["bitfinex","ETHUSD",1746999202130,3.99362145,2504.0,2503.7,9.018]
["bitfinex","ETHUSD",1746999202297,3.99387338,2503.9,2503.7,9.018]
["bitfinex","ETHUSD",1746999202990,3.99387338,2503.9,2503.5,2.4039]
["bitfinex","ETHUSD",1746999202991,3.99378613,2503.9,2503.5,2.4039]
["bitfinex","ETHUSD",1746999203315,3.99411065,2503.7,2503.5,2.4039]
["bitfinex","ETHUSD",1746999203515,3.99424828,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1746999203716,3.99440782,2503.5,2503.4,1.63]
["bitfinex","ETHUSD",1746999204952,3.99495583,2503.2,2502.9,0.7586]
["bitfinex","ETHUSD",1746999205115,3.99506968,2503.1,2502.9,1.85559438]
["bitfinex","ETHUSD",1746999205449,2.66778584,2503.7,2502.9,1.85559438]
["bitfinex","ETHUSD",1746999205658,3.99507821,2503.1,2502.9,0.7586]
["bitfinex","ETHUSD",1746999206416,3.99495345,2503.2,2502.9,0.7586]
["bitfinex","ETHUSD",1746999207048,3.99513293,2503.1,2502.9,0.7586]
["bitfinex","ETHUSD",1746999207248,3.99513293,2503.1,2502.8,1.63]
["bitfinex","ETHUSD",1746999207449,3.99521377,2503.0,2502.8,3.02401806]
["bitfinex","ETHUSD",1746999207635,3.99521377,2503.0,2502.8,1.63]
["bitfinex","ETHUSD",1746999209574,3.99536537,2502.9,2502.8,1.63]
["bitfinex","ETHUSD",1746999209767,3.9952828,2503.0,2502.8,1.63]
["bitfinex","ETHUSD",1746999210471,3.9952828,2503.0,2502.7,8.7586]
["bitfinex","ETHUSD",1746999210681,3.99538817,2502.9,2502.7,8.7586]
["bitfinex","ETHUSD",1746999212384,3.99538817,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1746999212761,3.99527844,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1746999214859,3.99456724,2503.5,2503.1,4.665568]
["bitfinex","ETHUSD",1746999215058,3.99456724,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1746999215248,3.99456724,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1746999215449,3.99456724,2503.5,2503.1,0.03994495]
["bitfinex","ETHUSD",1746999215877,3.99457467,2503.4,2503.1,0.03994495]
["bitfinex","ETHUSD",1746999216684,3.99457467,2503.4,2503.1,1.63]
["bitfinex","ETHUSD",1746999216885,3.99474527,2503.3,2503.1,1.63]
["bitfinex","ETHUSD",1746999217801,3.99453048,2503.5,2503.1,1.63]
["bitfinex","ETHUSD",1746999218000,3.99439809,2503.6,2503.2,8.8128]
["bitfinex","ETHUSD",1746999218778,3.9941477,2503.7,2503.2,8.8128]
["bitfinex","ETHUSD",1746999219159,3.99428502,2503.6,2503.2,8.8128]
["bitfinex","ETHUSD",1746999219363,3.99472696,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1746999219583,3.99472696,2503.3,2503.0,0.7706]
["bitfinex","ETHUSD",1746999220204,3.99466173,2503.4,2503.1,8.55]
["bitfinex","ETHUSD",1746999220409,3.99392922,2503.8,2503.1,8.55]
["bitfinex","ETHUSD",1746999220603,3.99465159,2503.4,2503.1,10.18]
["bitfinex","ETHUSD",1746999225543,3.99465159,2503.4,2503.2,1.63]
["bitfinex","ETHUSD",1746999227653,3.99472696,2503.3,2503.2,1.63]
["bitfinex","ETHUSD",1746999231570,3.99472696,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1746999232842,3.99465287,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1746999237788,3.99482521,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1746999238834,3.9945504,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1746999239076,3.99458469,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1746999239601,3.99448956,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1746999240414,3.99459043,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1746999243203,3.99459043,2503.4,2503.2,0.58994439]
["bitfinex","ETHUSD",1746999244298,3.99459043,2503.4,2503.2,1.78695758]
["bitfinex","ETHUSD",1746999245879,3.99459043,2503.4,2503.2,1.74701319]
["bitfinex","ETHUSD",1746999254717,3.99459043,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1746999257631,3.99459043,2503.4,2503.1,8.99824293]
["bitfinex","ETHUSD",1746999257632,4.76170596,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1746999257832,3.99402261,2503.8,2503.5,0.03993949]
["bitfinex","ETHUSD",1746999258202,3.99409706,2503.7,2503.4,0.58994007]
["bitfinex","ETHUSD",1746999259739,3.99404852,2503.8,2503.4,0.58994007]
["bitfinex","ETHUSD",1746999261339,3.99404852,2503.8,2503.4,9.77010964]
["bitfinex","ETHUSD",1746999261836,0.796,2504.1,2503.5,0.8172]
["bitfinex","ETHUSD",1746999262024,3.99379453,2503.9,2503.6,0.03993814]
["bitfinex","ETHUSD",1746999262722,3.99368565,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1746999266324,3.99393782,2503.8,2503.5,1.63]
["bitfinex","ETHUSD",1746999266547,3.99393782,2503.8,2503.6,8.0]
["bitfinex","ETHUSD",1746999267447,3.99393782,2503.8,2503.5,1.08509643]
["bitfinex","ETHUSD",1746999267723,3.99393782,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1746999268126,3.99409048,2503.7,2503.3,0.8215]
["bitfinex","ETHUSD",1746999268767,3.99409048,2503.7,2503.3,0.76537977]
["bitfinex","ETHUSD",1746999271384,3.9939672,2503.8,2503.3,0.76537977]
["bitfinex","ETHUSD",1746999272595,3.99381134,2503.9,2503.3,0.76537977]
["bitfinex","ETHUSD",1746999273096,3.99392922,2503.8,2503.3,0.76537977]
["bitfinex","ETHUSD",1746999274981,4.79542468,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1746999279063,3.99422468,2503.7,2503.4,0.8219]
["bitfinex","ETHUSD",1746999284833,4.76721233,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1746999285024,3.99431233,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1746999287839,3.99432357,2503.6,2503.4,0.7995]
["bitfinex","ETHUSD",1746999290649,3.99429241,2503.6,2503.1,0.7843]
["bitfinex","ETHUSD",1746999290824,3.99448322,2503.5,2503.1,0.7843]
["bitfinex","ETHUSD",1746999291414,3.99385053,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1746999291610,0.8051,2504.3,2503.6,0.7843]
["bitfinex","ETHUSD",1746999291945,3.99343812,2504.2,2503.7,0.03993651]
["bitfinex","ETHUSD",1746999292456,3.99354325,2504.1,2503.7,0.03993651]
["bitfinex","ETHUSD",1746999299566,3.99343812,2504.2,2503.7,0.03993651]
["bitfinex","ETHUSD",1746999301174,3.99343812,2504.2,2503.7,0.25724596]
["bitfinex","ETHUSD",1746999304257,3.99343812,2504.2,2503.7,0.61671083]
["bitfinex","ETHUSD",1746999304456,3.99343812,2504.2,2503.7,0.21730945]
["bitfinex","ETHUSD",1746999304680,4.79823664,2504.3,2503.7,0.21730945]
["bitfinex","ETHUSD",1746999305044,3.9933972,2504.2,2503.7,0.21730945]
["bitfinex","ETHUSD",1746999305565,3.99345745,2504.1,2503.7,0.21730945]
["bitfinex","ETHUSD",1746999306846,3.99339488,2504.2,2503.7,0.21730945]
["bitfinex","ETHUSD",1746999307776,0.05,2504.4,2504.0,0.94935997]
["bitfinex","ETHUSD",1746999307949,0.05,2504.4,2504.2,0.7574]
["bitfinex","ETHUSD",1746999308345,0.05,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1746999315568,0.05,2504.4,2504.3,0.94931318]
["bitfinex","ETHUSD",1746999315773,0.05,2504.4,2504.3,29.90172451]
["bitfinex","ETHUSD",1746999315993,0.05,2504.4,2504.3,23.50005718]
["bitfinex","ETHUSD",1746999316166,0.05,2504.4,2504.3,25.64335552]
["bitfinex","ETHUSD",1746999316372,0.05,2504.4,2504.3,27.27335552]
["bitfinex","ETHUSD",1746999316789,0.05,2504.4,2504.3,19.46729752]
["bitfinex","ETHUSD",1746999318207,0.05,2504.4,2504.3,19.23423852]
["bitfinex","ETHUSD",1746999318683,0.05,2504.4,2504.3,12.15375152]
["bitfinex","ETHUSD",1746999318882,0.05,2504.4,2504.3,49.91891252]
["bitfinex","ETHUSD",1746999319213,0.05,2504.4,2504.3,46.31143352]
["bitfinex","ETHUSD",1746999319504,0.05,2504.4,2504.3,12.15375152]
["bitfinex","ETHUSD",1746999319681,0.05,2504.4,2504.3,46.47954452]
["bitfinex","ETHUSD",1746999319893,0.05,2504.4,2504.3,37.27243552]
["bitfinex","ETHUSD",1746999322721,0.05,2504.4,2504.3,36.37174052]
["bitfinex","ETHUSD",1746999322908,0.05,2504.4,2504.3,38.00174052]
["bitfinex","ETHUSD",1746999323105,0.05,2504.4,2504.3,40.40074052]
["bitfinex","ETHUSD",1746999323603,0.05,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1746999323820,0.05,2505.4,2505.0,10.18]
["bitfinex","ETHUSD",1746999323984,0.05,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1746999327704,4.04137907,2505.4,2505.2,0.55]
["bitfinex","ETHUSD",1746999327919,4.04137907,2505.4,2505.1,1.10101]
["bitfinex","ETHUSD",1746999328522,3.99154512,2505.3,2505.0,1.63]
["bitfinex","ETHUSD",1746999328922,3.99170466,2505.2,2505.0,1.63]
["bitfinex","ETHUSD",1746999329234,3.99185661,2505.1,2505.0,1.63]
["bitfinex","ETHUSD",1746999330010,0.05,2505.4,2505.3,0.94915379]
["bitfinex","ETHUSD",1746999330211,0.05,2505.4,2505.3,32.97875379]
["bitfinex","ETHUSD",1746999330536,0.05,2505.4,2505.3,36.98935417]
["bitfinex","ETHUSD",1746999331237,0.05,2505.4,2505.3,27.39220935]
["bitfinex","ETHUSD",1746999331631,0.05,2505.4,2505.3,27.62646574]
["bitfinex","ETHUSD",1746999331954,0.05,2505.4,2505.3,19.62646574]
["bitfinex","ETHUSD",1746999332152,0.05,2505.4,2505.3,24.24875618]
["bitfinex","ETHUSD",1746999333821,0.05,2505.4,2505.3,14.48470239]
["bitfinex","ETHUSD",1746999334023,0.05,2505.4,2505.3,0.23425639]
["bitfinex","ETHUSD",1746999334349,0.05,2505.4,2505.1,0.03991417]
["bitfinex","ETHUSD",1746999334537,0.05,2505.4,2505.3,0.1892325]
["bitfinex","ETHUSD",1746999334856,0.05,2505.4,2505.0,0.39919902]
["bitfinex","ETHUSD",1746999334857,0.05,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1746999335060,0.05,2505.4,2505.3,0.1892325]
["bitfinex","ETHUSD",1746999335556,0.05,2505.4,2505.1,0.89492135]
["bitfinex","ETHUSD",1746999335758,0.05,2505.4,2505.3,0.1892325]
["bitfinex","ETHUSD",1746999335958,0.05,2505.4,2505.1,0.93483572]
["bitfinex","ETHUSD",1746999336159,0.05,2505.4,2505.3,0.1892325]
["bitfinex","ETHUSD",1746999336367,0.05,2505.4,2505.1,0.93483572]
["bitfinex","ETHUSD",1746999336537,0.05,2505.4,2505.3,0.1892325]
["bitfinex","ETHUSD",1746999336860,0.05,2505.4,2505.1,0.93483497]
["bitfinex","ETHUSD",1746999337063,0.05,2505.4,2505.3,0.1892325]
["bitfinex","ETHUSD",1746999337263,0.05,2505.4,2505.1,0.93483497]
["bitfinex","ETHUSD",1746999337426,0.05,2505.4,2505.3,0.1892325]
["bitfinex","ETHUSD",1746999337630,0.05,2505.4,2505.1,0.93483497]
["bitfinex","ETHUSD",1746999337870,0.05,2505.4,2505.3,0.1892325]
["bitfinex","ETHUSD",1746999338319,0.05,2505.4,2505.1,0.93483497]
["bitfinex","ETHUSD",1746999338564,0.05,2505.4,2505.2,0.1892325]
["bitfinex","ETHUSD",1746999339955,0.05,2505.4,2505.3,29.652194]
["bitfinex","ETHUSD",1746999340149,0.05,2505.4,2505.3,26.479063]
["bitfinex","ETHUSD",1746999340349,0.05,2505.4,2505.3,25.990274]
["bitfinex","ETHUSD",1746999340582,0.05,2505.4,2505.3,13.0870425]
["bitfinex","ETHUSD",1746999340886,0.05,2505.4,2505.3,12.7061085]
["bitfinex","ETHUSD",1746999341273,0.05,2505.4,2505.3,10.3149665]
["bitfinex","ETHUSD",1746999343683,0.05,2505.4,2505.3,10.71412029]
["bitfinex","ETHUSD",1746999344078,0.05,2505.4,2505.3,10.3149665]
["bitfinex","ETHUSD",1746999354284,0.05,2505.4,2505.3,8.1892325]
["bitfinex","ETHUSD",1746999354799,0.05,2505.4,2505.3,18.6212255]
["bitfinex","ETHUSD",1746999355991,0.05,2506.4,2506.3,1.70079453]
["bitfinex","ETHUSD",1746999356201,0.05,2506.4,2506.3,17.49131757]
["bitfinex","ETHUSD",1746999356416,0.05,2506.4,2506.3,25.64496175]
["bitfinex","ETHUSD",1746999359805,0.05,2506.4,2506.3,17.8864786]
["bitfinex","ETHUSD",1746999360012,0.05,2506.4,2506.3,19.97282734]
["bitfinex","ETHUSD",1746999361118,0.05,2506.4,2506.3,18.82203281]
["bitfinex","ETHUSD",1746999361299,0.05,2506.4,2506.3,15.58789281]
["bitfinex","ETHUSD",1746999361499,0.05,2506.4,2506.3,12.85688481]
["bitfinex","ETHUSD",1746999363996,0.05,2506.4,2506.3,32.25746034]
["bitfinex","ETHUSD",1746999364188,0.05,2506.4,2506.3,31.85846581]
["bitfinex","ETHUSD",1746999364584,0.05,2506.4,2506.3,32.25746034]
["bitfinex","ETHUSD",1746999364785,0.05,2506.4,2506.3,31.85846581]
["bitfinex","ETHUSD",1746999365120,0.05,2506.4,2506.3,25.68363081]
["bitfinex","ETHUSD",1746999365325,0.05,2506.4,2506.3,23.86141881]
["bitfinex","ETHUSD",1746999365618,0.05,2506.4,2506.3,12.85688481]
["bitfinex","ETHUSD",1746999367301,0.05,2506.4,2506.3,28.78768481]
["bitfinex","ETHUSD",1746999367525,0.05,2506.4,2506.3,19.46167681]
["bitfinex","ETHUSD",1746999367836,0.05,2506.4,2506.3,18.64607681]
["bitfinex","ETHUSD",1746999368041,0.05,2506.4,2506.3,15.71133881]
["bitfinex","ETHUSD",1746999368237,0.05,2506.4,2506.3,15.49343881]
["bitfinex","ETHUSD",1746999369947,0.05,2506.4,2506.3,12.91643881]
["bitfinex","ETHUSD",1746999372910,0.05,2506.4,2506.3,13.47487281]
["bitfinex","ETHUSD",1746999373714,0.05,2506.4,2506.3,13.87386734]
["bitfinex","ETHUSD",1746999375315,0.05,2506.4,2506.3,13.47487281]
["bitfinex","ETHUSD",1746999396656,0.05,2506.4,2506.3,13.87386734]
["bitfinex","ETHUSD",1746999396890,0.05,2506.4,2506.3,13.47487281]
["bitfinex","ETHUSD",1746999397092,0.05,2506.4,2506.3,14.66706734]
["bitfinex","ETHUSD",1746999397292,0.05,2506.4,2506.3,15.3359086]
["bitfinex","ETHUSD",1746999397865,0.05,2506.4,2506.3,15.8859086]
["bitfinex","ETHUSD",1746999398259,0.8326,2507.2,2506.8,0.3989149]
["bitfinex","ETHUSD",1746999398760,0.8326,2507.2,2506.9,0.18100609]
["bitfinex","ETHUSD",1746999399479,4.8211237,2507.2,2506.9,0.18100609]
["bitfinex","ETHUSD",1746999399878,0.8394,2507.4,2507.2,4.821123]
["bitfinex","ETHUSD",1746999400093,0.8394,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1746999400094,0.05,2507.4,2507.0,1.34256648]
["bitfinex","ETHUSD",1746999400308,0.05,2507.4,2507.0,1.16397557]
["bitfinex","ETHUSD",1746999400517,0.05,2507.4,2507.1,0.17859091]
["bitfinex","ETHUSD",1746999402196,0.05,2507.4,2507.2,22.51084]
["bitfinex","ETHUSD",1746999402520,0.05,2507.4,2507.3,2.30882907]
["bitfinex","ETHUSD",1746999402698,0.05,2507.4,2507.3,23.23832717]
["bitfinex","ETHUSD",1746999402899,0.05,2507.4,2507.3,2.48598717]
["bitfinex","ETHUSD",1746999403107,0.05,2507.4,2507.3,20.9294981]
["bitfinex","ETHUSD",1746999403672,0.05,2507.4,2507.3,11.2918341]
["bitfinex","ETHUSD",1746999409795,0.05,2507.4,2507.3,0.1771581]
["bitfinex","ETHUSD",1746999409996,0.05,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746999410228,0.05,2507.4,2507.2,0.17709143]
["bitfinex","ETHUSD",1746999410432,0.05,2507.4,2507.2,1.36839804]
["bitfinex","ETHUSD",1746999412726,0.05,2507.4,2507.2,1.40827866]
["bitfinex","ETHUSD",1746999416449,0.05,2507.4,2507.3,14.632807]
["bitfinex","ETHUSD",1746999416904,0.05,2507.4,2507.3,14.8075106]
["bitfinex","ETHUSD",1746999417105,0.05,2507.4,2507.3,13.5122966]
["bitfinex","ETHUSD",1746999417950,0.05,2507.4,2507.3,8.1747036]
["bitfinex","ETHUSD",1746999420339,0.05,2507.4,2507.3,14.5280646]
["bitfinex","ETHUSD",1746999421106,0.05,2507.4,2507.3,8.1747036]
["bitfinex","ETHUSD",1746999424108,4.03819494,2507.4,2507.3,8.1747036]
["bitfinex","ETHUSD",1746999428050,4.81889494,2507.4,2507.3,8.1747036]
["bitfinex","ETHUSD",1746999433080,4.81889494,2507.4,2507.3,0.1747036]
["bitfinex","ETHUSD",1746999433582,4.80709956,2507.1,2506.6,8.7667]
["bitfinex","ETHUSD",1746999433769,4.80709956,2507.1,2506.6,9.98046339]
["bitfinex","ETHUSD",1746999433977,4.80709956,2507.1,2506.7,0.15053485]
["bitfinex","ETHUSD",1746999434848,0.8287,2507.4,2507.3,8.795537]
["bitfinex","ETHUSD",1746999435061,0.8287,2507.4,2506.7,8.39891776]
["bitfinex","ETHUSD",1746999435267,3.98837364,2507.3,2506.8,0.75032985]
["bitfinex","ETHUSD",1746999435506,3.98837364,2507.3,2506.7,0.39891776]
["bitfinex","ETHUSD",1746999435802,3.98852371,2507.2,2506.7,0.39891776]
["bitfinex","ETHUSD",1746999436700,3.98841266,2507.3,2506.7,0.39891776]
["bitfinex","ETHUSD",1746999437378,3.88841266,2507.3,2506.7,0.39891776]
["bitfinex","ETHUSD",1746999438701,3.98851742,2507.2,2506.7,0.39891776]
["bitfinex","ETHUSD",1746999438900,3.98851742,2507.2,2506.7,1.34340302]
["bitfinex","ETHUSD",1746999439107,3.98851742,2507.2,2506.7,1.74233229]
["bitfinex","ETHUSD",1746999441100,3.98843062,2507.3,2506.7,1.74233229]
["bitfinex","ETHUSD",1746999442640,3.98851501,2507.2,2506.7,1.74233229]
["bitfinex","ETHUSD",1746999442997,0.05,2507.4,2507.1,0.3988543]
["bitfinex","ETHUSD",1746999443201,0.05,2507.4,2507.3,8.8114]
["bitfinex","ETHUSD",1746999443415,0.05,2507.4,2507.3,23.91677]
["bitfinex","ETHUSD",1746999443736,0.05,2507.4,2507.3,13.218636]
["bitfinex","ETHUSD",1746999447817,0.05,2507.4,2507.3,5.599055]
["bitfinex","ETHUSD",1746999448018,0.05,2507.4,2507.3,5.284724]
["bitfinex","ETHUSD",1746999448329,0.05,2507.4,2507.3,5.87467382]
["bitfinex","ETHUSD",1746999448533,0.05,2507.4,2507.1,0.21591374]
["bitfinex","ETHUSD",1746999448846,0.05,2507.4,2507.1,1.01741374]
["bitfinex","ETHUSD",1746999449199,0.05,2507.4,2507.2,0.14628419]
["bitfinex","ETHUSD",1746999461055,0.05,2507.4,2507.3,28.88867]
["bitfinex","ETHUSD",1746999461395,0.05,2507.4,2507.3,19.94352056]
["bitfinex","ETHUSD",1746999461580,0.05,2507.4,2507.3,21.99934839]
["bitfinex","ETHUSD",1746999462976,0.05,2507.4,2507.3,10.95657839]
["bitfinex","ETHUSD",1746999463274,0.05,2507.4,2507.3,20.42152056]
["bitfinex","ETHUSD",1746999465955,0.8074,2509.2,2507.8,0.55]
["bitfinex","ETHUSD",1746999466181,4.79385959,2508.5,2507.9,0.65155178]
["bitfinex","ETHUSD",1746999466359,3.98645959,2508.5,2508.0,11.989701]
["bitfinex","ETHUSD",1746999466677,4.79356617,2508.7,2508.1,8.14504543]
["bitfinex","ETHUSD",1746999466989,3.98644613,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1746999467288,3.98636092,2508.6,2508.3,14.5935]
["bitfinex","ETHUSD",1746999467491,3.98636092,2508.6,2508.3,14.73854543]
["bitfinex","ETHUSD",1746999467859,3.98654254,2508.5,2508.3,14.73854543]
["bitfinex","ETHUSD",1746999468096,3.98654254,2508.5,2508.3,0.14504543]
["bitfinex","ETHUSD",1746999468278,3.98654254,2508.5,2508.3,6.73854543]
["bitfinex","ETHUSD",1746999468478,3.98654254,2508.5,2508.3,8.93753543]
["bitfinex","ETHUSD",1746999468688,3.98654254,2508.5,2508.3,6.73854543]
["bitfinex","ETHUSD",1746999469074,3.98651046,2508.5,2508.3,6.73854543]
["bitfinex","ETHUSD",1746999469274,3.98636116,2508.6,2508.3,6.73854543]
["bitfinex","ETHUSD",1746999469461,3.98645819,2508.5,2508.3,6.73854543]
["bitfinex","ETHUSD",1746999470896,4.79355122,2508.7,2508.3,6.73854543]
["bitfinex","ETHUSD",1746999470897,4.036605,2508.4,2508.3,6.73854543]
["bitfinex","ETHUSD",1746999471197,4.036605,2508.4,2508.3,8.14504543]
["bitfinex","ETHUSD",1746999471391,0.05,2508.4,2508.3,8.14504543]
["bitfinex","ETHUSD",1746999472092,0.05,2508.4,2508.3,14.68854543]
["bitfinex","ETHUSD",1746999472299,0.05,2508.4,2508.3,14.7296166]
["bitfinex","ETHUSD",1746999475509,4.036605,2508.4,2508.3,8.1361166]
["bitfinex","ETHUSD",1746999475805,6.72638191,2508.4,2508.3,8.1361166]
["bitfinex","ETHUSD",1746999476110,6.72638191,2508.4,2507.2,1.63]
["bitfinex","ETHUSD",1746999476281,3.98790174,2507.6,2507.1,3.3485]
["bitfinex","ETHUSD",1746999476609,3.98837762,2507.3,2506.8,0.7825]
["bitfinex","ETHUSD",1746999476769,3.98867984,2507.1,2506.8,0.7825]
["bitfinex","ETHUSD",1746999476967,3.98867984,2507.1,2506.7,1.63]
["bitfinex","ETHUSD",1746999477202,3.98867984,2507.1,2506.7,1.91114422]
["bitfinex","ETHUSD",1746999477402,3.98867984,2507.1,2506.8,8.892417]
["bitfinex","ETHUSD",1746999477583,3.98867984,2507.1,2506.7,1.91114422]
["bitfinex","ETHUSD",1746999478995,3.9888365,2507.0,2506.7,0.28114422]
["bitfinex","ETHUSD",1746999479191,3.9888365,2507.0,2506.6,0.7825]
["bitfinex","ETHUSD",1746999479783,0.7835,2507.2,2506.7,0.11242624]
["bitfinex","ETHUSD",1746999479982,3.98914951,2506.8,2506.7,0.11242624]
["bitfinex","ETHUSD",1746999480193,3.98914951,2506.8,2506.4,2.566]
["bitfinex","ETHUSD",1746999480525,3.98914951,2506.8,2506.5,8.0]
["bitfinex","ETHUSD",1746999480823,3.98914951,2506.8,2506.5,8.11312029]
["bitfinex","ETHUSD",1746999481318,0.7835,2507.2,2506.5,8.11312029]
["bitfinex","ETHUSD",1746999481535,3.98946434,2506.7,2506.5,8.11312029]
["bitfinex","ETHUSD",1746999481739,3.9894678,2506.6,2506.5,0.11312029]
["bitfinex","ETHUSD",1746999482224,3.98955111,2506.6,2506.1,0.8092]
["bitfinex","ETHUSD",1746999482436,3.9894678,2506.6,2506.5,0.105779]
["bitfinex","ETHUSD",1746999482639,3.9894678,2506.6,2506.1,10.30847928]
["bitfinex","ETHUSD",1746999482841,3.9894678,2506.6,2506.5,0.105779]
["bitfinex","ETHUSD",1746999482985,3.98979193,2506.4,2506.1,1.49927928]
["bitfinex","ETHUSD",1746999483198,0.7962,2506.7,2506.1,1.49927928]
["bitfinex","ETHUSD",1746999483413,3.98990534,2506.4,2506.0,8.65155178]
["bitfinex","ETHUSD",1746999484123,0.7962,2506.7,2505.9,2.567]
["bitfinex","ETHUSD",1746999484292,3.9901396,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746999484489,4.79940798,2506.2,2505.9,2.567]
["bitfinex","ETHUSD",1746999484810,4.79940798,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746999485284,4.7994572,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746999485491,4.79952275,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1746999485703,4.79952275,2506.2,2505.7,8.65155178]
["bitfinex","ETHUSD",1746999485904,0.8093,2507.4,2506.2,0.55]
["bitfinex","ETHUSD",1746999486219,0.8093,2508.1,2507.5,0.39879391]
["bitfinex","ETHUSD",1746999486433,0.8593,2508.4,2507.6,0.55]
["bitfinex","ETHUSD",1746999486620,0.05,2508.4,2508.2,0.39869098]
["bitfinex","ETHUSD",1746999486832,0.05,2508.4,2508.3,21.809543]
["bitfinex","ETHUSD",1746999487597,0.05,2508.4,2508.3,18.8377]
["bitfinex","ETHUSD",1746999488203,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746999488422,0.05,2508.4,2508.3,15.0715]
["bitfinex","ETHUSD",1746999488998,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746999493238,4.036605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746999494542,4.036605,2508.4,2508.3,8.09265226]
["bitfinex","ETHUSD",1746999498849,4.036605,2508.4,2508.3,0.09265226]
["bitfinex","ETHUSD",1746999499651,3.98680299,2508.3,2508.1,2.584]
["bitfinex","ETHUSD",1746999500422,0.7658,2508.2,2507.4,1.63]
["bitfinex","ETHUSD",1746999500621,3.98752545,2507.9,2507.5,3.3702]
["bitfinex","ETHUSD",1746999500846,3.98739981,2507.9,2507.6,8.0]
["bitfinex","ETHUSD",1746999501852,3.98739981,2507.9,2507.5,2.569]
["bitfinex","ETHUSD",1746999502019,3.98739981,2507.9,2507.6,8.0]
["bitfinex","ETHUSD",1746999502420,3.98739981,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1746999503352,3.98739981,2507.9,2507.4,8.39881367]
["bitfinex","ETHUSD",1746999503620,3.98739981,2507.9,2507.4,9.17824908]
["bitfinex","ETHUSD",1746999503822,4.75274846,2508.2,2507.4,8.0]
["bitfinex","ETHUSD",1746999504033,3.98774335,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1746999505033,3.9883483,2507.4,2506.9,1.15489488]
["bitfinex","ETHUSD",1746999505235,3.9883483,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746999505443,3.98808287,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1746999506256,3.98832764,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746999506748,3.98832764,2507.4,2506.9,3.324]
["bitfinex","ETHUSD",1746999506948,3.98832764,2507.4,2507.0,8.0]
["bitfinex","ETHUSD",1746999508054,3.98787685,2507.6,2506.9,0.756]
["bitfinex","ETHUSD",1746999508233,3.98859247,2507.2,2506.9,0.756]
["bitfinex","ETHUSD",1746999508434,3.98836449,2507.3,2506.9,0.756]
["bitfinex","ETHUSD",1746999509065,3.98856339,2507.2,2506.9,0.756]
["bitfinex","ETHUSD",1746999509263,3.98856339,2507.2,2507.0,0.09148093]
["bitfinex","ETHUSD",1746999509577,3.98843795,2507.3,2507.0,0.09148093]
["bitfinex","ETHUSD",1746999513243,3.98853043,2507.2,2507.0,0.09148093]
["bitfinex","ETHUSD",1746999514338,3.98842948,2507.3,2507.0,0.09148093]
["bitfinex","ETHUSD",1746999515366,3.98852629,2507.2,2507.0,0.09148093]
["bitfinex","ETHUSD",1746999516643,3.98852629,2507.2,2507.1,14.855874]
["bitfinex","ETHUSD",1746999516944,3.98852629,2507.2,2507.1,8.09366727]
["bitfinex","ETHUSD",1746999521211,3.98843147,2507.3,2507.1,8.09366727]
["bitfinex","ETHUSD",1746999526294,3.98851308,2507.2,2507.1,8.09366727]
["bitfinex","ETHUSD",1746999527463,3.98781852,2507.7,2507.2,8.39883807]
["bitfinex","ETHUSD",1746999527659,3.98748016,2507.9,2507.3,0.8131]
["bitfinex","ETHUSD",1746999527877,3.98759346,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1746999528310,3.98759346,2507.8,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999528724,3.98731818,2508.0,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999529031,3.98742403,2507.9,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999529787,3.98724828,2508.0,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999530333,3.98740625,2507.9,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999530534,3.98732741,2508.0,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999532423,4.80651925,2508.1,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999532424,3.98771782,2507.7,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999532612,3.98755634,2507.9,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999532930,3.98757018,2507.8,2507.6,0.09366727]
["bitfinex","ETHUSD",1746999537511,3.98757018,2507.8,2507.7,0.7936]
["bitfinex","ETHUSD",1746999537856,3.98757018,2507.8,2507.7,0.88546112]
["bitfinex","ETHUSD",1746999540550,3.98757018,2507.8,2507.7,0.09186112]
["bitfinex","ETHUSD",1746999540927,3.98757018,2507.8,2507.5,0.821]
["bitfinex","ETHUSD",1746999541128,3.98757018,2507.8,2507.6,0.09038779]
["bitfinex","ETHUSD",1746999543929,3.98771782,2507.7,2507.6,0.09038779]
["bitfinex","ETHUSD",1746999545463,3.9876265,2507.8,2507.6,0.09038779]
["bitfinex","ETHUSD",1746999545649,3.98755881,2507.8,2507.6,0.09038779]
["bitfinex","ETHUSD",1746999546368,3.98771782,2507.7,2507.6,0.09038779]
["bitfinex","ETHUSD",1746999552555,4.74309551,2508.3,2507.9,7.975137]
["bitfinex","ETHUSD",1746999552747,3.98724908,2508.0,2507.6,1.63680187]
["bitfinex","ETHUSD",1746999552956,3.98724908,2508.0,2507.6,0.09038779]
["bitfinex","ETHUSD",1746999553154,3.98707912,2508.2,2507.7,0.39876572]
["bitfinex","ETHUSD",1746999553642,3.98708765,2508.1,2507.7,0.39876572]
["bitfinex","ETHUSD",1746999553863,3.98708765,2508.1,2507.8,0.09038779]
["bitfinex","ETHUSD",1746999554253,3.98708765,2508.1,2507.6,0.39877905]
["bitfinex","ETHUSD",1746999554568,3.98708765,2508.1,2507.6,9.68627947]
["bitfinex","ETHUSD",1746999554731,3.98708765,2508.1,2507.7,0.08957996]
["bitfinex","ETHUSD",1746999555371,3.98699763,2508.2,2507.7,0.48834772]
["bitfinex","ETHUSD",1746999555584,3.98692289,2508.2,2507.8,0.8303]
["bitfinex","ETHUSD",1746999556276,3.98692289,2508.2,2507.9,0.08957996]
["bitfinex","ETHUSD",1746999556641,3.98713631,2508.1,2507.9,0.08957996]
["bitfinex","ETHUSD",1746999556840,3.98676394,2508.3,2507.9,0.08957996]
["bitfinex","ETHUSD",1746999557253,3.98684041,2508.3,2508.1,8.8303]
["bitfinex","ETHUSD",1746999557671,3.98684041,2508.3,2508.2,0.0874892]
["bitfinex","ETHUSD",1746999558674,4.0366827,2508.4,2508.2,0.0874892]
["bitfinex","ETHUSD",1746999562447,3.98676394,2508.3,2508.2,0.0874892]
["bitfinex","ETHUSD",1746999563507,3.98676394,2508.3,2508.2,8.0874892]
["bitfinex","ETHUSD",1746999564350,3.98676394,2508.3,2508.2,0.0874892]
["bitfinex","ETHUSD",1746999565382,3.98676394,2508.3,2508.2,8.0874892]
["bitfinex","ETHUSD",1746999565585,3.98676394,2508.3,2508.2,0.0874892]
["bitfinex","ETHUSD",1746999567498,3.98676394,2508.3,2508.2,8.0874892]
["bitfinex","ETHUSD",1746999567999,3.98676394,2508.3,2508.2,0.0874892]
["bitfinex","ETHUSD",1746999568197,3.98676394,2508.3,2508.2,8.0874892]
["bitfinex","ETHUSD",1746999594826,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746999595036,0.05,2508.4,2508.3,31.134488]
["bitfinex","ETHUSD",1746999595339,4.036605,2508.4,2508.3,31.2119283]
["bitfinex","ETHUSD",1746999596041,4.036605,2508.4,2508.3,8.0774403]
["bitfinex","ETHUSD",1746999600338,4.823705,2508.4,2508.3,8.0774403]
["bitfinex","ETHUSD",1746999600552,4.036605,2508.4,2508.3,8.0774403]
["bitfinex","ETHUSD",1746999600855,2.36219402,2508.4,2507.6,1.63]
["bitfinex","ETHUSD",1746999601057,3.98771782,2507.7,2507.2,14.346]
["bitfinex","ETHUSD",1746999601355,3.98851308,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1746999601555,3.98851308,2507.2,2507.0,2.561]
["bitfinex","ETHUSD",1746999601761,3.98859737,2507.2,2507.0,2.56]
["bitfinex","ETHUSD",1746999602058,3.98859737,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1746999602265,3.98859737,2507.2,2507.0,2.56]
["bitfinex","ETHUSD",1746999602625,3.98859737,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1746999602946,3.98859737,2507.2,2507.0,2.56]
["bitfinex","ETHUSD",1746999603322,3.98859737,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1746999606185,0.7871,2507.6,2507.1,8.0]
["bitfinex","ETHUSD",1746999606390,3.98844808,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1746999609060,4.78585081,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1746999609265,3.98706682,2508.2,2507.4,0.39880672]
["bitfinex","ETHUSD",1746999609574,3.98708185,2508.1,2507.5,8.94879321]
["bitfinex","ETHUSD",1746999609730,3.98706682,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1746999609939,3.98728702,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1746999610138,3.98728702,2508.0,2507.7,9.23112932]
["bitfinex","ETHUSD",1746999613768,3.98728702,2508.0,2507.7,2.56]
["bitfinex","ETHUSD",1746999615392,0.7534,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1746999615687,3.98763846,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1746999618012,3.9876432,2507.8,2507.6,8.0]
["bitfinex","ETHUSD",1746999618360,3.98771782,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1746999619369,3.98797927,2507.6,2507.3,10.56]
["bitfinex","ETHUSD",1746999619569,3.98790943,2507.6,2507.3,12.231524]
["bitfinex","ETHUSD",1746999620670,3.98817366,2507.5,2507.2,0.8263]
["bitfinex","ETHUSD",1746999620910,3.98820203,2507.4,2507.2,2.56]
["bitfinex","ETHUSD",1746999621094,3.98820203,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1746999623671,3.98811561,2507.5,2507.3,8.0]
["bitfinex","ETHUSD",1746999630976,3.98811561,2507.5,2507.4,0.07459653]
["bitfinex","ETHUSD",1746999631707,3.98811561,2507.5,2507.4,0.18014568]
["bitfinex","ETHUSD",1746999631908,3.98724527,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1746999632106,3.98740423,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1746999632580,3.98740423,2507.9,2507.6,0.18000328]
["bitfinex","ETHUSD",1746999632776,3.98729869,2508.0,2507.6,1.70022507]
["bitfinex","ETHUSD",1746999634999,3.98718454,2508.1,2507.6,1.70022507]
["bitfinex","ETHUSD",1746999635390,3.98726206,2508.0,2507.6,1.70022507]
["bitfinex","ETHUSD",1746999637311,3.98731346,2508.0,2507.6,1.70022507]
["bitfinex","ETHUSD",1746999637513,3.98746036,2507.9,2507.6,1.70022507]
["bitfinex","ETHUSD",1746999637714,3.98746036,2507.9,2507.7,8.97002251]
["bitfinex","ETHUSD",1746999637913,3.98746036,2507.9,2507.7,0.97002251]
["bitfinex","ETHUSD",1746999638103,3.98746036,2507.9,2507.8,0.18000328]
["bitfinex","ETHUSD",1746999638306,3.98746036,2507.9,2507.7,0.97002251]
["bitfinex","ETHUSD",1746999638481,3.98746036,2507.9,2507.8,0.18000328]
["bitfinex","ETHUSD",1746999638684,3.98739981,2507.9,2507.7,0.97002251]
["bitfinex","ETHUSD",1746999638883,3.98739981,2507.9,2507.8,0.18000328]
["bitfinex","ETHUSD",1746999639300,3.98739981,2507.9,2507.7,0.97002251]
["bitfinex","ETHUSD",1746999639515,3.98739981,2507.9,2507.8,0.18000328]
["bitfinex","ETHUSD",1746999639717,3.98739981,2507.9,2507.7,0.97002251]
["bitfinex","ETHUSD",1746999639915,3.98739981,2507.9,2507.8,0.17946614]
["bitfinex","ETHUSD",1746999640117,3.98739981,2507.9,2507.7,0.97002251]
["bitfinex","ETHUSD",1746999640324,3.98739981,2507.9,2507.8,0.17946614]
["bitfinex","ETHUSD",1746999640684,3.98739981,2507.9,2507.7,0.97002251]
["bitfinex","ETHUSD",1746999640885,3.98739981,2507.9,2507.8,0.17946614]
["bitfinex","ETHUSD",1746999641119,3.98739981,2507.9,2507.6,1.52022179]
["bitfinex","ETHUSD",1746999641322,3.98739981,2507.9,2507.8,0.17946614]
["bitfinex","ETHUSD",1746999641521,3.98739981,2507.9,2507.6,1.52022179]
["bitfinex","ETHUSD",1746999641710,3.98739981,2507.9,2507.8,0.17946614]
["bitfinex","ETHUSD",1746999642015,3.98739981,2507.9,2507.6,1.52022179]
["bitfinex","ETHUSD",1746999642219,3.98739981,2507.9,2507.7,0.17775739]
["bitfinex","ETHUSD",1746999644520,3.98755881,2507.8,2507.7,0.17775739]
["bitfinex","ETHUSD",1746999645883,3.9874875,2507.9,2507.7,0.17775739]
["bitfinex","ETHUSD",1746999646287,3.98728685,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1746999646523,3.98728685,2508.0,2507.8,0.17775739]
["bitfinex","ETHUSD",1746999646724,3.98749656,2507.9,2507.5,8.03987632]
["bitfinex","ETHUSD",1746999646946,3.98749656,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1746999647240,3.98749656,2507.9,2507.5,8.03987637]
["bitfinex","ETHUSD",1746999649208,3.98823239,2507.4,2507.2,0.7817]
["bitfinex","ETHUSD",1746999649444,3.98823239,2507.4,2507.2,8.7817]
["bitfinex","ETHUSD",1746999649641,3.98809199,2507.5,2507.2,8.7817]
["bitfinex","ETHUSD",1746999650842,3.93809199,2507.5,2507.2,8.7817]
["bitfinex","ETHUSD",1746999651067,3.93809199,2507.5,2507.2,9.9554582]
["bitfinex","ETHUSD",1746999659173,3.93809199,2507.5,2507.2,4.5124582]
["bitfinex","ETHUSD",1746999659472,3.98795553,2507.6,2507.3,8.15014286]
["bitfinex","ETHUSD",1746999660172,3.98807161,2507.5,2507.3,8.15014286]
["bitfinex","ETHUSD",1746999662241,3.98819494,2507.4,2507.3,0.15014286]
["bitfinex","ETHUSD",1746999662572,3.9883931,2507.3,2507.1,2.556]
["bitfinex","ETHUSD",1746999662765,3.9883931,2507.3,2507.1,3.94552]
["bitfinex","ETHUSD",1746999664743,3.9883931,2507.3,2507.1,1.38952]
["bitfinex","ETHUSD",1746999664975,3.9883931,2507.3,2507.1,9.38952]
["bitfinex","ETHUSD",1746999667060,3.9882249,2507.4,2506.8,4.30610578]
["bitfinex","ETHUSD",1746999667061,3.98861852,2507.2,2506.9,8.0]
["bitfinex","ETHUSD",1746999667258,3.98861852,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1746999670387,3.98840594,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1746999670615,3.98851308,2507.2,2506.9,8.0]
["bitfinex","ETHUSD",1746999672150,3.9894678,2506.6,2505.9,0.8258]
["bitfinex","ETHUSD",1746999672392,3.991466,2505.4,2505.2,0.8258]
["bitfinex","ETHUSD",1746999672589,3.99153793,2505.3,2505.2,0.20800547]
["bitfinex","ETHUSD",1746999672952,3.99153793,2505.3,2505.0,0.8258]
["bitfinex","ETHUSD",1746999673294,3.99143196,2505.4,2505.0,0.8258]
["bitfinex","ETHUSD",1746999674049,0.7737,2505.3,2504.6,8.30023008]
["bitfinex","ETHUSD",1746999674409,6.68285413,2504.7,2504.6,8.30023008]
["bitfinex","ETHUSD",1746999674592,9.24085413,2504.7,2504.6,7.04011477]
["bitfinex","ETHUSD",1746999675081,9.24085413,2504.7,2504.6,2.40770445]
["bitfinex","ETHUSD",1746999675283,4.77519127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999675461,7.33119127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999675678,4.77519127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999676054,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999677570,0.7588,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1746999677882,3.99297236,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746999678102,0.8071,2504.8,2504.2,0.55]
["bitfinex","ETHUSD",1746999678391,14.16891463,2505.6,2504.5,1.22358009]
["bitfinex","ETHUSD",1746999678392,3.99195623,2505.1,2504.5,1.22358009]
["bitfinex","ETHUSD",1746999678550,4.79889044,2505.2,2504.7,8.0]
["bitfinex","ETHUSD",1746999679949,3.99204729,2505.0,2504.7,8.0]
["bitfinex","ETHUSD",1746999681508,3.99187531,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1746999681658,3.99187531,2505.1,2503.9,2.4499]
["bitfinex","ETHUSD",1746999681659,3.99185661,2505.1,2503.9,2.4499]
["bitfinex","ETHUSD",1746999681992,3.99329127,2504.2,2503.8,2.557]
["bitfinex","ETHUSD",1746999682354,3.99329127,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1746999689407,3.99329127,2504.2,2504.1,0.17626833]
["bitfinex","ETHUSD",1746999695012,0.7541,2504.7,2504.1,0.17626833]
["bitfinex","ETHUSD",1746999695184,4.74660734,2504.7,2504.2,0.7827]
["bitfinex","ETHUSD",1746999695685,3.99232336,2504.9,2504.3,0.52548089]
["bitfinex","ETHUSD",1746999695999,3.99233898,2504.8,2504.2,1.22194958]
["bitfinex","ETHUSD",1746999696380,3.99233898,2504.8,2504.3,0.12574632]
["bitfinex","ETHUSD",1746999700016,0.7541,2505.1,2504.3,0.12574632]
["bitfinex","ETHUSD",1746999700327,3.99243343,2504.8,2504.3,0.12574632]
["bitfinex","ETHUSD",1746999700627,3.97171085,2504.8,2504.3,0.12574632]
["bitfinex","ETHUSD",1746999702020,3.99250135,2504.7,2504.3,0.12574632]
["bitfinex","ETHUSD",1746999704390,3.99250135,2504.7,2504.3,0.16567303]
["bitfinex","ETHUSD",1746999704626,3.99250135,2504.7,2504.3,0.12574632]
["bitfinex","ETHUSD",1746999706489,3.99250135,2504.7,2504.4,0.8321]
["bitfinex","ETHUSD",1746999706690,3.99250135,2504.7,2504.5,0.12356374]
["bitfinex","ETHUSD",1746999708820,3.99265351,2504.6,2504.5,0.12356374]
["bitfinex","ETHUSD",1746999709038,4.77235351,2504.6,2504.5,0.12356374]
["bitfinex","ETHUSD",1746999709384,4.77235351,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746999709385,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999710011,3.99329127,2504.2,2504.1,0.16163659]
["bitfinex","ETHUSD",1746999710201,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999710722,0.7797,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1746999710898,3.99328365,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746999711115,3.99328365,2504.3,2504.2,0.11163659]
["bitfinex","ETHUSD",1746999711315,3.99328365,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746999711516,3.99328365,2504.3,2504.2,0.11163659]
["bitfinex","ETHUSD",1746999711691,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999711894,3.99329127,2504.2,2504.1,0.16163659]
["bitfinex","ETHUSD",1746999716725,4.75869127,2504.2,2504.1,0.16163659]
["bitfinex","ETHUSD",1746999722039,3.99310569,2504.4,2504.1,0.16163659]
["bitfinex","ETHUSD",1746999722440,3.99310569,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746999722748,3.99316497,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746999724734,3.99299587,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1746999725119,3.99315218,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746999725320,3.99315218,2504.3,2504.2,0.11675642]
["bitfinex","ETHUSD",1746999725552,3.99315218,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1746999726056,0.8276,2504.9,2504.1,0.05]
["bitfinex","ETHUSD",1746999726252,3.99261766,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1746999726453,3.99261766,2504.7,2504.2,1.3654]
["bitfinex","ETHUSD",1746999726454,3.99261766,2504.7,2504.2,9.88148304]
["bitfinex","ETHUSD",1746999726654,3.99249411,2504.7,2504.5,0.11576077]
["bitfinex","ETHUSD",1746999726960,3.99249411,2504.7,2504.2,9.3654]
["bitfinex","ETHUSD",1746999726961,3.99249411,2504.7,2504.6,0.11495488]
["bitfinex","ETHUSD",1746999727131,3.99249411,2504.7,2504.2,9.76472736]
["bitfinex","ETHUSD",1746999727457,3.99249411,2504.7,2504.3,9.21075962]
["bitfinex","ETHUSD",1746999728152,3.99249411,2504.7,2504.3,1.21075962]
["bitfinex","ETHUSD",1746999728723,3.99226634,2504.9,2504.4,9.76469712]
["bitfinex","ETHUSD",1746999728926,2.65617409,2505.2,2504.5,1.09754567]
["bitfinex","ETHUSD",1746999729120,2.65617409,2505.2,2504.6,0.6642913]
["bitfinex","ETHUSD",1746999729443,3.99198927,2505.1,2504.6,1.06354432]
["bitfinex","ETHUSD",1746999729644,3.99198927,2505.1,2504.7,0.7519]
["bitfinex","ETHUSD",1746999730021,3.99177598,2505.2,2504.7,1.15114654]
["bitfinex","ETHUSD",1746999730220,3.99193537,2505.1,2504.8,0.1142913]
["bitfinex","ETHUSD",1746999730436,3.99193537,2505.1,2504.7,0.7519]
["bitfinex","ETHUSD",1746999730784,3.99193537,2505.1,2504.7,9.68209]
["bitfinex","ETHUSD",1746999730962,3.99193537,2505.1,2504.8,0.1142913]
["bitfinex","ETHUSD",1746999731156,3.99193537,2505.1,2504.7,9.68209]
["bitfinex","ETHUSD",1746999731324,3.99193537,2505.1,2504.8,0.1142913]
["bitfinex","ETHUSD",1746999731526,3.99193537,2505.1,2504.7,9.72201038]
["bitfinex","ETHUSD",1746999731720,3.99193537,2505.1,2504.8,1.18141873]
["bitfinex","ETHUSD",1746999732361,3.98737695,2505.1,2504.8,1.18141873]
["bitfinex","ETHUSD",1746999732828,3.99217533,2504.9,2504.8,0.1142913]
["bitfinex","ETHUSD",1746999733563,3.99234016,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1746999734359,3.99234016,2504.8,2504.7,0.1094568]
["bitfinex","ETHUSD",1746999737533,3.99226408,2504.9,2504.7,0.1094568]
["bitfinex","ETHUSD",1746999737733,3.99208095,2505.0,2504.7,0.1094568]
["bitfinex","ETHUSD",1746999737952,3.99186427,2505.1,2504.8,0.7874]
["bitfinex","ETHUSD",1746999738330,3.99186427,2505.1,2504.9,0.1094568]
["bitfinex","ETHUSD",1746999738763,3.99153793,2505.3,2504.9,0.1094568]
["bitfinex","ETHUSD",1746999739063,3.99185299,2505.2,2504.9,0.1094568]
["bitfinex","ETHUSD",1746999739268,3.99189746,2505.1,2504.9,0.1094568]
["bitfinex","ETHUSD",1746999741868,3.99153793,2505.3,2504.9,0.1094568]
["bitfinex","ETHUSD",1746999742171,3.99195328,2505.1,2504.9,0.1094568]
["bitfinex","ETHUSD",1746999745862,3.9919623,2505.1,2504.9,0.1094568]
["bitfinex","ETHUSD",1746999750106,0.8059,2505.7,2505.0,0.55]
["bitfinex","ETHUSD",1746999750309,3.99108644,2505.6,2505.2,0.7663]
["bitfinex","ETHUSD",1746999750510,4.79698644,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1746999750662,3.99137862,2505.4,2505.3,0.10651898]
["bitfinex","ETHUSD",1746999751473,3.99163464,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746999752588,3.99163464,2505.3,2505.0,8.03991588]
["bitfinex","ETHUSD",1746999752905,3.99163464,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1746999753595,3.99163464,2505.3,2504.9,8.55]
["bitfinex","ETHUSD",1746999753804,3.99170113,2505.2,2504.9,8.58991588]
["bitfinex","ETHUSD",1746999754102,3.99201596,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1746999754461,3.99217533,2504.9,2504.7,1.63]
["bitfinex","ETHUSD",1746999754678,3.99217533,2504.9,2504.7,9.63]
["bitfinex","ETHUSD",1746999756613,3.99217533,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1746999759214,3.99217533,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1746999759417,3.99209503,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1746999759575,3.99209503,2505.0,2504.6,1.68455794]
["bitfinex","ETHUSD",1746999762227,3.99217577,2504.9,2504.6,1.68455794]
["bitfinex","ETHUSD",1746999762428,4.79780761,2505.1,2504.6,1.68455794]
["bitfinex","ETHUSD",1746999762729,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999764427,3.9920873,2505.0,2504.8,0.10199981]
["bitfinex","ETHUSD",1746999764630,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999764953,3.9920873,2505.0,2504.8,0.10408397]
["bitfinex","ETHUSD",1746999765101,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999765440,3.9920873,2505.0,2504.8,0.10408397]
["bitfinex","ETHUSD",1746999765625,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999765850,3.9920873,2505.0,2504.8,0.10408397]
["bitfinex","ETHUSD",1746999766004,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999766205,3.9920873,2505.0,2504.8,0.10408397]
["bitfinex","ETHUSD",1746999766406,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999766607,3.9920873,2505.0,2504.8,0.10408397]
["bitfinex","ETHUSD",1746999766900,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999767125,3.9920873,2505.0,2504.9,0.10408397]
["bitfinex","ETHUSD",1746999767714,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999768137,3.9920873,2505.0,2504.8,0.10408397]
["bitfinex","ETHUSD",1746999768507,3.9920873,2505.0,2504.9,0.10408397]
["bitfinex","ETHUSD",1746999768903,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999769315,3.9920873,2505.0,2504.8,0.10408397]
["bitfinex","ETHUSD",1746999769641,3.9920873,2505.0,2504.7,0.03992008]
["bitfinex","ETHUSD",1746999769850,3.9920873,2505.0,2504.9,0.10408397]
["bitfinex","ETHUSD",1746999770147,0.8059,2505.4,2504.9,0.10408397]
["bitfinex","ETHUSD",1746999770329,6.67859273,2505.0,2504.1,0.05]
["bitfinex","ETHUSD",1746999770530,4.76819127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999770918,4.76819127,2504.2,2504.1,0.14541031]
["bitfinex","ETHUSD",1746999774532,4.76329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999774716,7.31929127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999774913,9.23096804,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999777334,9.78096804,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1746999779117,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746999779316,4.80548654,2503.2,2503.1,0.1627592]
["bitfinex","ETHUSD",1746999779544,4.80548654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746999783063,3.47616603,2505.3,2504.2,0.7657]
["bitfinex","ETHUSD",1746999783234,3.47616603,2505.3,2504.5,1.71498129]
["bitfinex","ETHUSD",1746999783421,3.47616603,2505.3,2504.5,0.7657]
["bitfinex","ETHUSD",1746999783750,0.8224,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1746999783918,3.99250866,2504.7,2504.5,8.1127592]
["bitfinex","ETHUSD",1746999784122,2.67397386,2504.7,2504.5,8.1127592]
["bitfinex","ETHUSD",1746999784339,6.66653908,2504.7,2504.5,8.1127592]
["bitfinex","ETHUSD",1746999784614,2.67397386,2504.7,2504.5,8.1127592]
["bitfinex","ETHUSD",1746999785319,6.66657416,2504.7,2504.5,8.1127592]
["bitfinex","ETHUSD",1746999787165,3.9926003,2504.7,2504.5,8.1127592]
["bitfinex","ETHUSD",1746999787536,3.99265351,2504.6,2504.5,8.1127592]
["bitfinex","ETHUSD",1746999788636,3.99265351,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1746999788837,3.9937003,2504.0,2503.7,0.7523]
["bitfinex","ETHUSD",1746999789037,3.99379777,2503.9,2503.6,2.67]
["bitfinex","ETHUSD",1746999789234,3.99421025,2503.7,2503.3,0.7523]
["bitfinex","ETHUSD",1746999789455,3.99481031,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1746999789761,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1746999794447,3.99488654,2503.2,2503.1,0.14416697]
["bitfinex","ETHUSD",1746999797436,4.78759608,2503.4,2503.1,0.14416697]
["bitfinex","ETHUSD",1746999797776,3.99457497,2503.4,2503.1,0.14416697]
["bitfinex","ETHUSD",1746999797957,3.99449029,2503.5,2503.1,0.14416697]
["bitfinex","ETHUSD",1746999798468,3.99449029,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1746999798627,3.99449029,2503.5,2503.2,0.8284]
["bitfinex","ETHUSD",1746999800466,3.99449029,2503.5,2503.3,0.09999173]
["bitfinex","ETHUSD",1746999800670,3.99449029,2503.5,2503.2,0.8284]
["bitfinex","ETHUSD",1746999800839,3.99449029,2503.5,2503.3,0.09999173]
["bitfinex","ETHUSD",1746999801044,3.99449029,2503.5,2503.2,0.8284]
["bitfinex","ETHUSD",1746999801244,3.99449029,2503.5,2503.3,0.09999173]
["bitfinex","ETHUSD",1746999801481,3.99368365,2504.0,2503.6,8.0]
["bitfinex","ETHUSD",1746999801653,3.99314755,2504.3,2503.8,0.7515]
["bitfinex","ETHUSD",1746999801974,2.671,2504.7,2503.9,0.09913897]
["bitfinex","ETHUSD",1746999802375,3.99343323,2504.2,2503.9,0.09913897]
["bitfinex","ETHUSD",1746999802741,3.99302878,2504.4,2503.9,0.09913897]
["bitfinex","ETHUSD",1746999802946,3.99302878,2504.4,2503.9,0.34807975]
["bitfinex","ETHUSD",1746999803285,3.99286713,2504.5,2503.9,0.74745396]
["bitfinex","ETHUSD",1746999803580,3.99255988,2504.7,2504.1,1.15084327]
["bitfinex","ETHUSD",1746999803883,3.99241087,2504.8,2504.2,0.4983726]
["bitfinex","ETHUSD",1746999804070,3.9922563,2504.9,2504.3,0.55]
["bitfinex","ETHUSD",1746999804378,2.671,2505.5,2504.5,0.39927821]
["bitfinex","ETHUSD",1746999804585,4.74587878,2505.6,2504.7,0.7757]
["bitfinex","ETHUSD",1746999804780,4.74587878,2505.6,2504.8,0.09904423]
["bitfinex","ETHUSD",1746999804781,3.99186281,2505.1,2504.8,0.09904423]
["bitfinex","ETHUSD",1746999804971,3.99186281,2505.1,2504.7,0.7757]
["bitfinex","ETHUSD",1746999805142,3.99186281,2505.1,2504.8,0.09904423]
["bitfinex","ETHUSD",1746999805342,3.99186281,2505.1,2504.7,0.7757]
["bitfinex","ETHUSD",1746999805557,3.9917132,2505.2,2504.8,0.09904423]
["bitfinex","ETHUSD",1746999805940,3.9917132,2505.2,2504.7,0.7757]
["bitfinex","ETHUSD",1746999806091,3.9917132,2505.2,2504.9,0.09904423]
["bitfinex","ETHUSD",1746999806285,3.9917132,2505.2,2504.7,0.7757]
["bitfinex","ETHUSD",1746999806492,3.9917132,2505.2,2505.0,0.09904423]
["bitfinex","ETHUSD",1746999806691,3.9916395,2505.3,2504.7,1.21486655]
["bitfinex","ETHUSD",1746999806874,3.99169726,2505.2,2505.1,0.09904423]
["bitfinex","ETHUSD",1746999807194,3.99169726,2505.2,2505.1,0.08976481]
["bitfinex","ETHUSD",1746999807397,3.99169726,2505.2,2504.7,0.7757]
["bitfinex","ETHUSD",1746999807584,3.99169726,2505.2,2505.1,0.08976481]
["bitfinex","ETHUSD",1746999807802,3.99169726,2505.2,2504.7,0.7757]
["bitfinex","ETHUSD",1746999807963,3.99169726,2505.2,2505.1,0.08976481]
["bitfinex","ETHUSD",1746999808304,3.99169726,2505.2,2504.7,0.7757]
["bitfinex","ETHUSD",1746999808599,3.99169726,2505.2,2504.7,1.69718843]
["bitfinex","ETHUSD",1746999808756,3.99169726,2505.2,2504.8,0.08976481]
["bitfinex","ETHUSD",1746999808955,3.99169726,2505.2,2504.7,1.69718843]
["bitfinex","ETHUSD",1746999809187,3.99169726,2505.2,2504.8,0.08976481]
["bitfinex","ETHUSD",1746999809389,3.99169726,2505.2,2504.7,1.69718843]
["bitfinex","ETHUSD",1746999809591,3.99169726,2505.2,2504.8,0.08976481]
["bitfinex","ETHUSD",1746999809761,3.99169726,2505.2,2504.7,1.69718843]
["bitfinex","ETHUSD",1746999809954,3.99169726,2505.2,2504.9,8.0]
["bitfinex","ETHUSD",1746999810188,3.99169726,2505.2,2504.8,0.21363728]
["bitfinex","ETHUSD",1746999810388,3.99169726,2505.2,2504.9,0.08976481]
["bitfinex","ETHUSD",1746999813984,3.99169726,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1746999814174,3.99169726,2505.2,2504.8,0.21363728]
["bitfinex","ETHUSD",1746999814375,3.99169726,2505.2,2504.9,0.08976481]
["bitfinex","ETHUSD",1746999815777,3.99193515,2505.1,2504.9,0.08976481]
["bitfinex","ETHUSD",1746999818279,3.99201596,2505.0,2504.9,0.08976481]
["bitfinex","ETHUSD",1746999818663,3.99225418,2504.9,2504.7,0.7757]
["bitfinex","ETHUSD",1746999818863,3.99225418,2504.9,2504.7,1.65327]
["bitfinex","ETHUSD",1746999819792,3.99210234,2505.0,2504.7,1.65327]
["bitfinex","ETHUSD",1746999823811,3.99217603,2504.9,2504.7,1.65327]
["bitfinex","ETHUSD",1746999824399,3.99217603,2504.9,2504.8,0.0817644]
["bitfinex","ETHUSD",1746999824692,3.99217603,2504.9,2504.7,1.65327]
["bitfinex","ETHUSD",1746999824910,3.99217603,2504.9,2504.8,0.0817644]
["bitfinex","ETHUSD",1746999825107,3.99193653,2505.1,2504.7,1.65327]
["bitfinex","ETHUSD",1746999825294,3.99125677,2505.5,2504.8,0.28701779]
["bitfinex","ETHUSD",1746999825492,3.99125677,2505.5,2504.8,0.0817644]
["bitfinex","ETHUSD",1746999825866,3.99209339,2505.0,2504.8,0.0817644]
["bitfinex","ETHUSD",1746999826071,3.99209339,2505.0,2504.7,0.7757]
["bitfinex","ETHUSD",1746999826300,3.99209339,2505.0,2504.9,0.0817644]
["bitfinex","ETHUSD",1746999826516,3.99209339,2505.0,2504.7,0.7757]
["bitfinex","ETHUSD",1746999826721,3.99209339,2505.0,2504.9,0.0817644]
["bitfinex","ETHUSD",1746999826872,3.99209339,2505.0,2504.7,0.7757]
["bitfinex","ETHUSD",1746999827072,3.99209339,2505.0,2504.9,0.0817644]
["bitfinex","ETHUSD",1746999827273,4.58277445,2505.7,2504.7,0.7757]
["bitfinex","ETHUSD",1746999827274,3.99192913,2505.1,2504.7,0.7757]
["bitfinex","ETHUSD",1746999827513,3.99192913,2505.1,2504.9,0.0817644]
["bitfinex","ETHUSD",1746999827711,4.80855271,2505.8,2504.8,0.55]
["bitfinex","ETHUSD",1746999828017,3.99121739,2505.6,2505.2,0.8327]
["bitfinex","ETHUSD",1746999828376,3.99114506,2505.6,2505.2,0.8327]
["bitfinex","ETHUSD",1746999828709,3.99125493,2505.5,2505.3,0.08143326]
["bitfinex","ETHUSD",1746999828904,3.99125493,2505.5,2505.2,0.8327]
["bitfinex","ETHUSD",1746999829111,3.99125493,2505.5,2505.4,0.08143326]
["bitfinex","ETHUSD",1746999829409,3.99126858,2505.5,2505.4,0.08143326]
["bitfinex","ETHUSD",1746999829570,3.99126858,2505.5,2505.2,0.8327]
["bitfinex","ETHUSD",1746999829908,3.99126858,2505.5,2505.3,0.08143326]
["bitfinex","ETHUSD",1746999830109,3.991298,2505.5,2505.2,0.8327]
["bitfinex","ETHUSD",1746999830305,3.991298,2505.5,2505.4,0.08143326]
["bitfinex","ETHUSD",1746999830524,3.99141554,2505.4,2505.2,0.8327]
["bitfinex","ETHUSD",1746999830725,3.99116431,2505.6,2505.2,0.8327]
["bitfinex","ETHUSD",1746999831076,3.99122096,2505.5,2505.2,0.8327]
["bitfinex","ETHUSD",1746999831597,3.99122096,2505.5,2505.3,0.88327]
["bitfinex","ETHUSD",1746999831919,3.99091607,2505.7,2505.3,8.92318357]
["bitfinex","ETHUSD",1746999832121,3.99073983,2505.9,2505.5,8.0]
["bitfinex","ETHUSD",1746999832324,0.7959,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1746999832624,3.9908161,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1746999832825,3.9908161,2505.8,2505.5,1.14624111]
["bitfinex","ETHUSD",1746999833779,3.99090365,2505.7,2505.5,1.14624111]
["bitfinex","ETHUSD",1746999834193,3.99106002,2505.6,2505.5,1.69624111]
["bitfinex","ETHUSD",1746999835479,3.99097906,2505.7,2505.5,1.69624111]
["bitfinex","ETHUSD",1746999835810,3.99082147,2505.8,2505.5,1.69624111]
["bitfinex","ETHUSD",1746999837839,0.7641,2505.6,2502.0,1.65080897]
["bitfinex","ETHUSD",1746999838129,3.99392922,2503.8,2503.7,0.8224]
["bitfinex","ETHUSD",1746999838500,3.99374129,2504.0,2503.7,0.8224]
["bitfinex","ETHUSD",1746999838680,3.99333058,2504.2,2503.7,0.8224]
["bitfinex","ETHUSD",1746999838880,3.99372802,2504.0,2503.7,0.8224]
["bitfinex","ETHUSD",1746999839531,3.99333058,2504.2,2503.7,0.8224]
["bitfinex","ETHUSD",1746999839532,0.7641,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1746999839730,3.99274884,2504.6,2504.1,8.0]
["bitfinex","ETHUSD",1746999839894,3.99274884,2504.6,2504.2,0.8224]
["bitfinex","ETHUSD",1746999840087,3.99246555,2504.8,2504.2,1.22172804]
["bitfinex","ETHUSD",1746999840283,0.7641,2505.3,2504.3,0.55]
["bitfinex","ETHUSD",1746999840496,0.7641,2505.6,2504.7,0.55]
["bitfinex","ETHUSD",1746999840730,3.99157959,2505.3,2504.7,0.94923532]
["bitfinex","ETHUSD",1746999840887,0.7641,2505.6,2504.8,1.28288954]
["bitfinex","ETHUSD",1746999841084,3.99152648,2505.4,2504.8,1.68212141]
["bitfinex","ETHUSD",1746999841416,3.99151082,2505.4,2504.8,1.68212141]
["bitfinex","ETHUSD",1746999841579,0.7641,2505.6,2504.9,0.55]
["bitfinex","ETHUSD",1746999841784,3.9913086,2505.5,2504.9,8.94921139]
["bitfinex","ETHUSD",1746999842113,4.75459289,2506.0,2505.1,0.8224]
["bitfinex","ETHUSD",1746999842318,3.9912484,2505.5,2505.1,0.8224]
["bitfinex","ETHUSD",1746999842717,0.7641,2506.0,2504.9,8.0]
["bitfinex","ETHUSD",1746999842917,3.99194445,2505.1,2504.7,8.8224]
["bitfinex","ETHUSD",1746999843218,3.99203128,2505.0,2504.3,0.8224]
["bitfinex","ETHUSD",1746999843528,3.99153793,2505.3,2504.3,0.8224]
["bitfinex","ETHUSD",1746999843695,3.99337898,2504.2,2504.0,0.8224]
["bitfinex","ETHUSD",1746999843894,0.7641,2504.6,2503.8,2.658]
["bitfinex","ETHUSD",1746999844093,3.99336401,2504.2,2503.9,8.62224]
["bitfinex","ETHUSD",1746999844292,3.99336401,2504.2,2503.9,0.62224]
["bitfinex","ETHUSD",1746999844518,3.99318301,2504.3,2503.9,0.62224]
["bitfinex","ETHUSD",1746999844825,3.99304756,2504.4,2503.9,0.62224]
["bitfinex","ETHUSD",1746999844984,3.99316724,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1746999845614,3.99305064,2504.4,2503.9,0.55]
["bitfinex","ETHUSD",1746999845817,0.7641,2504.6,2503.9,0.55]
["bitfinex","ETHUSD",1746999845818,0.7641,2505.1,2504.6,8.0]
["bitfinex","ETHUSD",1746999846020,3.99242175,2504.8,2504.2,0.94931503]
["bitfinex","ETHUSD",1746999846184,3.99242175,2504.8,2504.3,0.8949315]
["bitfinex","ETHUSD",1746999846587,3.99201596,2505.0,2504.4,0.39929511]
["bitfinex","ETHUSD",1746999846787,12.13389496,2506.0,2504.9,0.39920881]
["bitfinex","ETHUSD",1746999846983,3.99058222,2505.9,2505.2,0.39915902]
["bitfinex","ETHUSD",1746999847184,2.65269208,2506.0,2505.3,0.949153]
["bitfinex","ETHUSD",1746999847426,6.64319457,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1746999848603,3.99050249,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1746999848889,3.99050249,2506.0,2505.5,0.9491193]
["bitfinex","ETHUSD",1746999849296,3.99050249,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1746999849832,3.98995934,2506.3,2505.6,0.3990966]
["bitfinex","ETHUSD",1746999850027,3.99047605,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1746999850327,4.80395041,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1746999850533,3.99056687,2506.0,2505.6,0.21427119]
["bitfinex","ETHUSD",1746999850961,3.99033607,2506.1,2505.6,0.61337684]
["bitfinex","ETHUSD",1746999851140,3.99042492,2506.0,2505.6,0.21427119]
["bitfinex","ETHUSD",1746999851445,3.99034351,2506.1,2505.6,0.21427119]
["bitfinex","ETHUSD",1746999853910,3.99034351,2506.1,2505.6,0.61337689]
["bitfinex","ETHUSD",1746999854727,3.99044451,2506.0,2505.6,0.21427119]
["bitfinex","ETHUSD",1746999856579,0.8141,2506.4,2505.4,9.1936153]
["bitfinex","ETHUSD",1746999856752,3.99090664,2505.7,2505.4,8.8224]
["bitfinex","ETHUSD",1746999856950,0.8051,2505.8,2505.3,1.63]
["bitfinex","ETHUSD",1746999857148,0.8051,2505.8,2504.7,3.5761]
["bitfinex","ETHUSD",1746999857382,0.8079,2505.2,2504.5,1.63]
["bitfinex","ETHUSD",1746999857536,3.99212772,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1746999858289,3.99212772,2505.0,2504.5,10.15001]
["bitfinex","ETHUSD",1746999858438,3.99212772,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1746999861275,3.99177703,2505.2,2504.7,0.7544]
["bitfinex","ETHUSD",1746999861473,3.99192083,2505.1,2504.7,0.7544]
["bitfinex","ETHUSD",1746999861775,3.99169342,2505.3,2504.7,2.37892239]
["bitfinex","ETHUSD",1746999862235,3.99171632,2505.2,2504.7,2.37892239]
["bitfinex","ETHUSD",1746999863832,0.775,2505.8,2504.8,0.94922818]
["bitfinex","ETHUSD",1746999864042,0.775,2505.8,2505.2,0.7544]
["bitfinex","ETHUSD",1746999864393,0.05,2506.4,2506.3,1.70339453]
["bitfinex","ETHUSD",1746999864588,0.05,2506.4,2506.3,7.51152306]
["bitfinex","ETHUSD",1746999864738,0.05,2506.4,2506.3,17.14856674]
["bitfinex","ETHUSD",1746999865083,0.05,2506.4,2506.3,17.1086786]
["bitfinex","ETHUSD",1746999865450,0.05,2506.4,2506.3,18.81071059]
["bitfinex","ETHUSD",1746999865854,0.05,2506.4,2506.3,17.1086786]
["bitfinex","ETHUSD",1746999866591,0.05,2506.4,2506.3,15.47163492]
["bitfinex","ETHUSD",1746999868187,0.05,2506.4,2506.3,55.66368492]
["bitfinex","ETHUSD",1746999869667,0.05,2506.4,2506.3,56.16368492]
["bitfinex","ETHUSD",1746999870443,0.05,2506.4,2506.3,57.79368492]
["bitfinex","ETHUSD",1746999877646,0.05,2506.4,2506.3,59.30605024]
["bitfinex","ETHUSD",1746999885303,0.05,2506.4,2506.3,53.74805024]
["bitfinex","ETHUSD",1746999885503,0.05,2506.4,2506.3,59.27305024]
["bitfinex","ETHUSD",1746999886270,0.05,2506.4,2506.3,56.52405024]
["bitfinex","ETHUSD",1746999886480,0.05,2506.4,2506.3,59.27005024]
["bitfinex","ETHUSD",1746999891884,0.8644,2507.4,2507.0,0.398878]
["bitfinex","ETHUSD",1746999892089,0.8644,2507.4,2507.1,5.54688252]
["bitfinex","ETHUSD",1746999893907,0.8644,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1746999894138,4.85266735,2507.4,2506.9,0.55]
["bitfinex","ETHUSD",1746999894310,4.85268018,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1746999894511,4.85268018,2507.4,2507.1,9.44498978]
["bitfinex","ETHUSD",1746999897653,3.98844103,2507.3,2507.1,9.44498978]
["bitfinex","ETHUSD",1746999897819,3.98844103,2507.3,2507.1,1.44498978]
["bitfinex","ETHUSD",1746999898023,3.98844103,2507.3,2507.1,10.776]
["bitfinex","ETHUSD",1746999898228,3.98844103,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1746999898626,3.98851308,2507.2,2507.1,2.776]
["bitfinex","ETHUSD",1746999898824,3.98844103,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1746999899024,0.8644,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1746999899025,4.85267758,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1746999900725,4.85267758,2507.4,2507.1,10.776]
["bitfinex","ETHUSD",1746999900938,3.98851308,2507.2,2507.1,10.776]
["bitfinex","ETHUSD",1746999901153,3.98847027,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1746999901329,3.98899038,2506.9,2506.8,1.63]
["bitfinex","ETHUSD",1746999901530,4.74269038,2506.9,2506.8,1.63]
["bitfinex","ETHUSD",1746999901729,3.98981728,2506.4,2506.1,2.776]
["bitfinex","ETHUSD",1746999901939,0.7943,2506.3,2506.2,0.2776]
["bitfinex","ETHUSD",1746999902158,0.7943,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1746999902368,0.7943,2506.3,2506.1,5.487]
["bitfinex","ETHUSD",1746999902651,0.7943,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1746999903749,0.7943,2506.3,2506.1,10.777]
["bitfinex","ETHUSD",1746999903942,0.7943,2506.3,2505.9,0.3990503]
["bitfinex","ETHUSD",1746999904137,0.7943,2506.3,2505.9,9.6176547]
["bitfinex","ETHUSD",1746999904529,0.7943,2506.3,2505.9,1.6176547]
["bitfinex","ETHUSD",1746999904730,0.7943,2506.3,2506.1,8.0]
["bitfinex","ETHUSD",1746999905132,0.761,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1746999905427,3.98870735,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1746999905752,3.98859016,2507.2,2506.7,8.55]
["bitfinex","ETHUSD",1746999905953,3.98859016,2507.2,2506.8,8.364726]
["bitfinex","ETHUSD",1746999906160,3.98859016,2507.2,2506.7,8.55]
["bitfinex","ETHUSD",1746999906349,3.98859016,2507.2,2506.7,8.94892953]
["bitfinex","ETHUSD",1746999906655,4.74942194,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1746999906820,0.761,2507.3,2506.8,0.55]
["bitfinex","ETHUSD",1746999907119,4.74946521,2507.3,2507.0,8.0]
["bitfinex","ETHUSD",1746999907320,4.74946521,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1746999907520,0.761,2507.3,2507.2,4.09581]
["bitfinex","ETHUSD",1746999907754,4.74941552,2507.3,2507.1,6.34758]
["bitfinex","ETHUSD",1746999907919,4.74941552,2507.3,2506.9,0.28237198]
["bitfinex","ETHUSD",1746999908554,0.761,2507.3,2506.9,0.68126673]
["bitfinex","ETHUSD",1746999908736,0.761,2507.3,2507.0,6.78528]
["bitfinex","ETHUSD",1746999908940,0.761,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1746999909149,0.761,2507.3,2507.2,14.29928]
["bitfinex","ETHUSD",1746999909336,0.761,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1746999910238,4.749354,2507.3,2506.9,0.28237198]
["bitfinex","ETHUSD",1746999911527,0.761,2507.3,2506.9,0.68126414]
["bitfinex","ETHUSD",1746999911729,0.761,2507.3,2507.0,8.100722]
["bitfinex","ETHUSD",1746999911928,0.761,2507.3,2507.0,8.51004061]
["bitfinex","ETHUSD",1746999912130,0.761,2507.3,2507.1,7.12774]
["bitfinex","ETHUSD",1746999916152,0.05,2507.4,2507.1,7.12774]
["bitfinex","ETHUSD",1746999916351,0.05,2507.4,2507.0,1.3320716]
["bitfinex","ETHUSD",1746999917443,0.05,2507.4,2506.9,0.28237198]
["bitfinex","ETHUSD",1746999917654,3.98899038,2506.9,2506.8,3.232]
["bitfinex","ETHUSD",1746999917854,4.75690433,2507.0,2506.8,3.232]
["bitfinex","ETHUSD",1746999918058,4.75683345,2507.0,2506.8,3.232]
["bitfinex","ETHUSD",1746999918474,0.768,2507.0,2506.8,3.232]
["bitfinex","ETHUSD",1746999918677,4.75684219,2507.0,2506.8,2.682]
["bitfinex","ETHUSD",1746999920243,4.75684219,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1746999920446,3.98903556,2506.9,2506.6,2.705]
["bitfinex","ETHUSD",1746999920649,4.75688819,2507.0,2506.6,2.705]
["bitfinex","ETHUSD",1746999920841,3.98916642,2506.8,2506.6,2.705]
["bitfinex","ETHUSD",1746999921576,3.98916642,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1746999921778,3.98916642,2506.8,2506.4,9.49989938]
["bitfinex","ETHUSD",1746999925371,3.98916642,2506.8,2506.4,8.94989938]
["bitfinex","ETHUSD",1746999926879,3.98916642,2506.8,2506.4,0.94989938]
["bitfinex","ETHUSD",1746999927684,3.98907589,2506.9,2506.4,0.94989938]
["bitfinex","ETHUSD",1746999927842,3.98907589,2506.9,2506.4,1.3488767]
["bitfinex","ETHUSD",1746999928046,0.768,2507.0,2506.5,0.39896004]
["bitfinex","ETHUSD",1746999928246,4.75692255,2507.0,2506.5,0.39896004]
["bitfinex","ETHUSD",1746999930256,4.75692255,2507.0,2506.5,1.64423328]
["bitfinex","ETHUSD",1746999931748,3.98900749,2506.9,2506.5,1.24527324]
["bitfinex","ETHUSD",1746999935660,3.98899038,2506.9,2506.5,1.24527324]
["bitfinex","ETHUSD",1746999935987,3.98918994,2506.8,2506.5,1.24527324]
["bitfinex","ETHUSD",1746999936371,3.98941991,2506.7,2506.4,0.98979413]
["bitfinex","ETHUSD",1746999936882,3.98921571,2506.8,2506.4,0.98979413]
["bitfinex","ETHUSD",1746999938759,3.98991527,2506.4,2506.1,14.353]
["bitfinex","ETHUSD",1746999938973,3.99002865,2506.3,2506.1,19.643]
["bitfinex","ETHUSD",1746999939173,0.7856,2506.5,2506.1,14.353]
["bitfinex","ETHUSD",1746999939361,3.99039687,2506.1,2505.9,2.647]
["bitfinex","ETHUSD",1746999939567,3.99039687,2506.1,2506.0,8.0]
["bitfinex","ETHUSD",1746999939766,3.99039687,2506.1,2506.0,8.5]
["bitfinex","ETHUSD",1746999940252,3.99039687,2506.1,2506.0,0.5]
["bitfinex","ETHUSD",1746999940450,3.99039687,2506.1,2506.0,8.5]
["bitfinex","ETHUSD",1746999942180,3.99039687,2506.1,2506.0,8.70794966]
["bitfinex","ETHUSD",1746999942363,3.99039687,2506.1,2506.0,0.70794966]
["bitfinex","ETHUSD",1746999942566,3.99039687,2506.1,2506.0,0.20794966]
["bitfinex","ETHUSD",1746999943368,4.81639687,2506.1,2506.0,0.20794966]
["bitfinex","ETHUSD",1746999945804,3.99051893,2506.0,2505.8,1.0]
["bitfinex","ETHUSD",1746999947606,3.99058222,2505.9,2505.8,1.0]
["bitfinex","ETHUSD",1746999947983,4.74228222,2505.9,2505.8,1.0]
["bitfinex","ETHUSD",1746999958177,3.99058222,2505.9,2505.8,1.0]
["bitfinex","ETHUSD",1746999959284,2.617,2506.4,2505.9,3.990582]
["bitfinex","ETHUSD",1746999959510,3.99036145,2506.1,2505.8,1.0]
["bitfinex","ETHUSD",1746999959707,3.98946096,2506.7,2506.0,8.7508]
["bitfinex","ETHUSD",1746999959708,3.98990007,2506.4,2506.0,8.7508]
["bitfinex","ETHUSD",1746999959906,3.98990007,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1746999960113,3.98990007,2506.4,2506.3,7.76642]
["bitfinex","ETHUSD",1746999960279,3.98969823,2506.5,2506.3,15.76642]
["bitfinex","ETHUSD",1746999960476,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1746999960706,3.98948905,2506.6,2506.3,8.55]
["bitfinex","ETHUSD",1746999960916,3.98954115,2506.6,2506.4,0.7975]
["bitfinex","ETHUSD",1746999961228,3.98926811,2506.8,2506.4,0.7975]
["bitfinex","ETHUSD",1746999961229,3.9894217,2506.7,2506.4,0.7975]
["bitfinex","ETHUSD",1746999961436,3.98930865,2506.7,2506.4,0.7975]
["bitfinex","ETHUSD",1746999961909,3.98948674,2506.6,2506.4,0.7975]
["bitfinex","ETHUSD",1746999964913,0.8173,2507.0,2506.4,0.7975]
["bitfinex","ETHUSD",1746999965094,3.98954432,2506.6,2506.4,0.7975]
["bitfinex","ETHUSD",1746999967419,3.98962696,2506.5,2506.4,1.73225]
["bitfinex","ETHUSD",1746999969593,3.98994533,2506.3,2506.2,1.63]
["bitfinex","ETHUSD",1746999969804,3.98981299,2506.4,2505.8,1.0]
["bitfinex","ETHUSD",1746999969805,3.99049236,2506.0,2505.8,1.7504]
["bitfinex","ETHUSD",1746999970006,3.99058222,2505.9,2505.8,4.9064]
["bitfinex","ETHUSD",1746999970204,3.99058222,2505.9,2505.8,4.3594]
["bitfinex","ETHUSD",1746999970425,3.99058222,2505.9,2505.8,12.9094]
["bitfinex","ETHUSD",1746999970918,3.99058222,2505.9,2505.8,12.3594]
["bitfinex","ETHUSD",1746999971299,3.99049876,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1746999972121,3.99049876,2506.0,2505.8,9.7504]
["bitfinex","ETHUSD",1746999972418,3.99049876,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1746999973609,0.7856,2507.0,2506.1,7.980859]
["bitfinex","ETHUSD",1746999973928,3.98915985,2506.8,2506.3,0.94898657]
["bitfinex","ETHUSD",1746999974224,3.98915985,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1746999974517,3.98944041,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1746999975996,3.98944041,2506.7,2506.5,2.00428]
["bitfinex","ETHUSD",1746999976208,0.7856,2506.8,2506.2,1.3258]
["bitfinex","ETHUSD",1746999976419,3.98994533,2506.3,2506.2,11.156]
["bitfinex","ETHUSD",1746999976631,3.98994533,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1746999976919,3.99012027,2506.2,2506.0,3.3828]
["bitfinex","ETHUSD",1746999977118,3.98930865,2506.7,2506.0,5.04478]
["bitfinex","ETHUSD",1746999977302,3.99015567,2506.2,2506.0,3.3828]
["bitfinex","ETHUSD",1746999977505,3.98989141,2506.4,2506.0,3.3828]
["bitfinex","ETHUSD",1746999977894,3.98987593,2506.4,2506.0,3.3828]
["bitfinex","ETHUSD",1746999978094,3.99011998,2506.2,2506.0,3.3828]
["bitfinex","ETHUSD",1746999979221,3.99042298,2506.0,2505.9,9.63]
["bitfinex","ETHUSD",1746999979402,3.99042298,2506.0,2505.9,10.82558]
["bitfinex","ETHUSD",1746999979990,0.7856,2506.8,2505.9,11.37558]
["bitfinex","ETHUSD",1746999980188,3.98925668,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1746999980393,3.98906365,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1746999980623,3.98899038,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1746999980793,3.98892872,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1746999981194,3.98892872,2507.0,2506.6,9.90728]
["bitfinex","ETHUSD",1746999981395,3.98910539,2506.9,2506.6,9.90728]
["bitfinex","ETHUSD",1746999981603,3.98916028,2506.8,2506.6,9.90728]
["bitfinex","ETHUSD",1746999984524,3.98903318,2506.9,2506.6,9.90728]
["bitfinex","ETHUSD",1746999985618,3.98903318,2506.9,2506.6,9.94716986]
["bitfinex","ETHUSD",1746999985819,3.98903318,2506.9,2506.7,9.07229699]
["bitfinex","ETHUSD",1746999986016,3.98870899,2507.1,2506.7,1.07229699]
["bitfinex","ETHUSD",1746999986196,0.05,2507.4,2507.3,8.14182]
["bitfinex","ETHUSD",1746999986396,0.05,2507.4,2507.3,27.5749564]
["bitfinex","ETHUSD",1746999986619,0.05,2507.4,2507.3,39.4049564]
["bitfinex","ETHUSD",1746999986839,0.05,2508.4,2507.5,0.55]
["bitfinex","ETHUSD",1746999987013,0.05,2508.4,2508.3,1.3327]
["bitfinex","ETHUSD",1746999987202,0.05,2508.4,2508.3,19.90594693]
["bitfinex","ETHUSD",1746999987398,0.05,2508.4,2508.3,17.448226]
["bitfinex","ETHUSD",1746999987602,0.05,2508.4,2508.3,17.84690239]
["bitfinex","ETHUSD",1746999987930,0.05,2508.4,2508.3,17.33373439]
["bitfinex","ETHUSD",1746999988138,0.05,2508.4,2508.3,19.63077833]
["bitfinex","ETHUSD",1746999988304,0.05,2508.4,2508.3,19.03140794]
["bitfinex","ETHUSD",1746999989335,0.05,2508.4,2508.3,19.43008433]
["bitfinex","ETHUSD",1746999989516,0.05,2508.4,2508.3,18.79133133]
["bitfinex","ETHUSD",1746999989900,0.05,2508.4,2508.3,18.39265494]
["bitfinex","ETHUSD",1746999990306,0.05,2508.4,2508.3,18.79133133]
["bitfinex","ETHUSD",1746999990926,0.05,2508.4,2508.3,18.39265494]
["bitfinex","ETHUSD",1746999992712,0.05,2508.4,2508.3,18.79133133]
["bitfinex","ETHUSD",1746999994610,0.05,2508.4,2508.3,11.07974394]
["bitfinex","ETHUSD",1746999994945,0.05,2508.4,2508.3,17.21736394]
["bitfinex","ETHUSD",1746999995132,0.05,2508.4,2508.3,14.98026933]
["bitfinex","ETHUSD",1746999995338,0.05,2508.4,2508.3,22.54781633]
["bitfinex","ETHUSD",1746999995521,0.05,2508.4,2508.3,20.88366133]
["bitfinex","ETHUSD",1746999995845,0.05,2508.4,2508.3,12.02842033]
["bitfinex","ETHUSD",1746999996345,0.05,2508.4,2508.3,14.27574394]
["bitfinex","ETHUSD",1746999996526,0.05,2508.4,2508.3,15.90574394]
["bitfinex","ETHUSD",1746999997113,0.05,2508.4,2508.3,24.89808794]
["bitfinex","ETHUSD",1746999997811,0.05,2508.4,2508.3,15.90574394]
["bitfinex","ETHUSD",1746999998123,4.036605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1746999998323,3.98683335,2508.3,2507.9,6.92]
["bitfinex","ETHUSD",1746999998633,3.98683335,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1746999998820,3.98692632,2508.2,2507.9,4.275]
["bitfinex","ETHUSD",1746999999140,4.03662192,2508.4,2507.9,1.63]
["bitfinex","ETHUSD",1746999999141,3.98709308,2508.1,2507.9,1.63]
["bitfinex","ETHUSD",1746999999342,3.98724082,2508.0,2507.9,1.63]
["bitfinex","ETHUSD",1746999999738,3.98724082,2508.0,2507.9,2.18]
["bitfinex","ETHUSD",1747000000345,3.98714699,2508.1,2507.9,2.18]
["bitfinex","ETHUSD",1747000000753,3.98724082,2508.0,2507.9,2.18]
["bitfinex","ETHUSD",1747000002131,3.98714509,2508.1,2507.9,2.18]
["bitfinex","ETHUSD",1747000002343,0.05,2508.4,2507.7,0.98863223]
["bitfinex","ETHUSD",1747000002344,3.98692189,2508.3,2507.7,0.98863223]
["bitfinex","ETHUSD",1747000002525,3.98692189,2508.3,2507.7,2.43022439]
["bitfinex","ETHUSD",1747000003034,3.98692189,2508.3,2507.9,0.5]
["bitfinex","ETHUSD",1747000003816,3.98692503,2508.2,2507.9,0.5]
["bitfinex","ETHUSD",1747000005151,3.98711457,2508.1,2507.9,0.5]
["bitfinex","ETHUSD",1747000006441,3.98711457,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1747000006749,3.98700084,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1747000007047,3.98704673,2508.2,2507.8,1.60787712]
["bitfinex","ETHUSD",1747000007249,3.98683805,2508.3,2507.9,0.8087]
["bitfinex","ETHUSD",1747000007750,4.03665802,2508.4,2507.9,1.20743857]
["bitfinex","ETHUSD",1747000008050,0.05,2508.4,2508.0,0.28551868]
["bitfinex","ETHUSD",1747000008824,4.03662097,2508.4,2508.0,0.28551868]
["bitfinex","ETHUSD",1747000011054,4.03662097,2508.4,2507.9,8.8087]
["bitfinex","ETHUSD",1747000011957,3.98676394,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1747000012261,0.05,2508.4,2507.7,2.389]
["bitfinex","ETHUSD",1747000012262,3.98725658,2508.0,2507.7,10.389]
["bitfinex","ETHUSD",1747000012568,3.98725658,2508.0,2507.7,9.63]
["bitfinex","ETHUSD",1747000013962,3.98725658,2508.0,2507.7,1.63]
["bitfinex","ETHUSD",1747000014127,0.7986,2508.1,2507.7,1.63]
["bitfinex","ETHUSD",1747000014128,3.98716937,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1747000014327,3.98702789,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1747000014527,3.98702789,2508.2,2507.9,0.7713]
["bitfinex","ETHUSD",1747000015132,0.05,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1747000015480,0.05,2508.4,2508.3,1.71997639]
["bitfinex","ETHUSD",1747000015636,0.05,2508.4,2508.3,25.86159575]
["bitfinex","ETHUSD",1747000015832,0.05,2508.4,2508.3,26.97565039]
["bitfinex","ETHUSD",1747000018650,0.05,2508.4,2508.3,25.79726839]
["bitfinex","ETHUSD",1747000022672,0.05,2508.4,2508.3,13.98197639]
["bitfinex","ETHUSD",1747000022874,0.05,2508.4,2508.3,15.71395536]
["bitfinex","ETHUSD",1747000025801,0.05,2508.4,2508.3,39.90279236]
["bitfinex","ETHUSD",1747000027269,0.05,2508.4,2508.3,42.29579236]
["bitfinex","ETHUSD",1747000027498,3.98519132,2509.3,2508.9,0.55]
["bitfinex","ETHUSD",1747000027702,3.98519132,2509.3,2508.9,10.18]
["bitfinex","ETHUSD",1747000027876,3.98519132,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1747000028072,0.8549,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747000028073,4.83999143,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747000028584,4.03509143,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747000028790,4.0351192,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747000029461,0.05,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1747000029662,0.05,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1747000039118,0.05,2509.4,2509.3,41.221658]
["bitfinex","ETHUSD",1747000039414,0.05,2509.4,2509.3,41.988858]
["bitfinex","ETHUSD",1747000040412,0.05,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1747000040618,0.05,2510.4,2510.3,9.3172]
["bitfinex","ETHUSD",1747000040798,0.05,2511.4,2510.7,0.55]
["bitfinex","ETHUSD",1747000040999,0.05,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1747000041200,0.05,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1747000041410,0.05,2511.4,2511.3,8.03981333]
["bitfinex","ETHUSD",1747000041590,0.05,2511.4,2511.3,9.3172]
["bitfinex","ETHUSD",1747000041790,0.05,2511.4,2511.3,39.95390463]
["bitfinex","ETHUSD",1747000042016,0.05,2511.4,2511.3,35.08744073]
["bitfinex","ETHUSD",1747000042223,0.05,2511.4,2511.3,40.38344073]
["bitfinex","ETHUSD",1747000042616,0.05,2511.4,2511.3,16.09587265]
["bitfinex","ETHUSD",1747000042824,0.05,2511.4,2511.3,11.227]
["bitfinex","ETHUSD",1747000043193,3.98200135,2511.3,2511.2,0.20782189]
["bitfinex","ETHUSD",1747000043381,0.8213,2511.2,2510.2,2.685]
["bitfinex","ETHUSD",1747000043583,2.687,2511.1,2509.7,0.7672]
["bitfinex","ETHUSD",1747000043833,4.8050401,2510.3,2509.5,0.41022275]
["bitfinex","ETHUSD",1747000044014,3.98374631,2510.2,2509.3,0.7672]
["bitfinex","ETHUSD",1747000044219,3.98390502,2510.1,2509.3,0.7672]
["bitfinex","ETHUSD",1747000044512,3.98406741,2510.0,2509.4,6.987306]
["bitfinex","ETHUSD",1747000044718,3.98406741,2510.0,2509.4,5.513189]
["bitfinex","ETHUSD",1747000044882,3.98406741,2510.0,2509.4,5.424589]
["bitfinex","ETHUSD",1747000045077,0.8213,2510.3,2509.5,8.03984387]
["bitfinex","ETHUSD",1747000045277,0.8213,2510.6,2510.1,0.39838812]
["bitfinex","ETHUSD",1747000045821,0.8213,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747000046183,3.98285564,2510.8,2510.2,0.55]
["bitfinex","ETHUSD",1747000046520,4.80379859,2511.0,2510.2,0.55]
["bitfinex","ETHUSD",1747000046521,0.8213,2511.0,2510.2,0.55]
["bitfinex","ETHUSD",1747000046697,3.98308196,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1747000047096,3.98314766,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1747000047626,3.98309124,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1747000048329,3.98278516,2510.9,2510.2,0.94836953]
["bitfinex","ETHUSD",1747000048531,4.80382243,2511.0,2510.2,0.94836953]
["bitfinex","ETHUSD",1747000049094,3.98273585,2510.9,2510.4,0.55]
["bitfinex","ETHUSD",1747000049293,3.98284541,2510.8,2510.4,0.55]
["bitfinex","ETHUSD",1747000049488,3.98284541,2510.8,2510.0,8.60629245]
["bitfinex","ETHUSD",1747000049489,3.98300735,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1747000049717,3.98300735,2510.7,2510.3,0.55]
["bitfinex","ETHUSD",1747000049919,3.98284924,2510.8,2510.3,0.55]
["bitfinex","ETHUSD",1747000050712,3.98279706,2510.8,2510.3,0.94834978]
["bitfinex","ETHUSD",1747000051096,0.8213,2511.0,2510.3,0.94834978]
["bitfinex","ETHUSD",1747000051308,3.9826357,2510.9,2510.3,0.94835252]
["bitfinex","ETHUSD",1747000051930,3.9826357,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1747000052324,3.98234494,2511.1,2510.5,0.98814351]
["bitfinex","ETHUSD",1747000053117,3.98248295,2511.0,2510.5,0.98814351]
["bitfinex","ETHUSD",1747000054923,2.668,2511.4,2510.5,0.58982718]
["bitfinex","ETHUSD",1747000054924,3.98265988,2510.9,2510.5,0.58982718]
["bitfinex","ETHUSD",1747000055625,3.98257213,2511.0,2510.5,0.58982718]
["bitfinex","ETHUSD",1747000055922,3.98257213,2511.0,2510.5,0.98815286]
["bitfinex","ETHUSD",1747000056127,3.98257213,2511.0,2510.5,0.58982718]
["bitfinex","ETHUSD",1747000056705,3.98257213,2511.0,2510.5,0.98814984]
["bitfinex","ETHUSD",1747000058042,3.98257213,2511.0,2510.5,8.98814984]
["bitfinex","ETHUSD",1747000058809,3.98257213,2511.0,2510.5,8.58982718]
["bitfinex","ETHUSD",1747000060035,3.98257213,2511.0,2510.5,8.98815377]
["bitfinex","ETHUSD",1747000063821,3.98273005,2510.9,2510.5,8.58982718]
["bitfinex","ETHUSD",1747000064062,3.98288374,2510.8,2510.5,8.55]
["bitfinex","ETHUSD",1747000064658,3.98269587,2510.9,2510.5,8.55]
["bitfinex","ETHUSD",1747000065529,3.98250799,2511.0,2510.5,8.98814747]
["bitfinex","ETHUSD",1747000066057,3.98250799,2511.0,2510.5,8.94832017]
["bitfinex","ETHUSD",1747000066426,3.98265641,2510.9,2510.5,8.55]
["bitfinex","ETHUSD",1747000067122,3.98233656,2511.1,2510.5,8.94832491]
["bitfinex","ETHUSD",1747000067123,3.9825633,2511.0,2510.5,8.94832491]
["bitfinex","ETHUSD",1747000067347,3.9825633,2511.0,2510.5,8.98815222]
["bitfinex","ETHUSD",1747000068624,3.9831116,2510.6,2510.4,1.63]
["bitfinex","ETHUSD",1747000068923,3.98327026,2510.5,2510.4,1.63]
["bitfinex","ETHUSD",1747000069125,4.81267026,2510.5,2510.4,1.63]
["bitfinex","ETHUSD",1747000069946,3.98406374,2510.0,2509.6,0.8149]
["bitfinex","ETHUSD",1747000070256,3.98406374,2510.0,2509.6,1.63183829]
["bitfinex","ETHUSD",1747000071368,4.81267026,2510.5,2509.6,1.63183829]
["bitfinex","ETHUSD",1747000071369,0.00443991,2510.8,2510.4,0.8222]
["bitfinex","ETHUSD",1747000071562,0.00443991,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1747000071746,0.00443991,2510.8,2510.7,8.66445129]
["bitfinex","ETHUSD",1747000071954,0.00443991,2510.8,2510.7,16.66445129]
["bitfinex","ETHUSD",1747000072123,0.00443991,2510.8,2510.7,17.21445129]
["bitfinex","ETHUSD",1747000072326,0.00443991,2510.8,2510.7,18.97572815]
["bitfinex","ETHUSD",1747000072960,0.00443991,2510.8,2510.7,19.79792815]
["bitfinex","ETHUSD",1747000074426,0.00443991,2510.8,2510.7,11.53177215]
["bitfinex","ETHUSD",1747000074628,0.00443991,2510.8,2510.7,26.99956715]
["bitfinex","ETHUSD",1747000075062,0.00443991,2510.8,2510.7,13.56085415]
["bitfinex","ETHUSD",1747000075248,0.00443991,2510.8,2510.7,11.53177215]
["bitfinex","ETHUSD",1747000075471,0.00443991,2510.8,2510.7,13.60520115]
["bitfinex","ETHUSD",1747000075844,0.00443991,2510.8,2510.7,15.93340115]
["bitfinex","ETHUSD",1747000076928,0.05,2511.4,2511.2,1.3249]
["bitfinex","ETHUSD",1747000077166,0.05,2511.4,2511.2,1.36471696]
["bitfinex","ETHUSD",1747000077462,0.05,2511.4,2511.3,16.91062391]
["bitfinex","ETHUSD",1747000077828,0.05,2511.4,2511.3,11.82139491]
["bitfinex","ETHUSD",1747000078065,0.05,2511.4,2511.3,23.40859791]
["bitfinex","ETHUSD",1747000083441,0.05,2511.4,2511.3,33.60859791]
["bitfinex","ETHUSD",1747000089179,0.05,2511.4,2511.3,33.05859791]
["bitfinex","ETHUSD",1747000089570,0.05,2511.4,2511.3,22.85859791]
["bitfinex","ETHUSD",1747000089877,0.05,2511.4,2511.3,23.40859791]
["bitfinex","ETHUSD",1747000090287,0.05,2511.4,2511.3,26.06959791]
["bitfinex","ETHUSD",1747000095209,0.05,2511.4,2511.3,23.40859791]
["bitfinex","ETHUSD",1747000095503,0.05,2511.4,2511.3,26.06459791]
["bitfinex","ETHUSD",1747000096171,0.05,2511.4,2511.3,26.06359791]
["bitfinex","ETHUSD",1747000096584,0.05,2511.4,2511.3,31.02325891]
["bitfinex","ETHUSD",1747000096787,0.05,2511.4,2511.3,27.16621091]
["bitfinex","ETHUSD",1747000097385,0.68393578,2511.9,2511.4,0.39817919]
["bitfinex","ETHUSD",1747000097588,0.68393578,2511.9,2511.6,0.39815012]
["bitfinex","ETHUSD",1747000097896,0.68393578,2511.9,2511.7,0.39812593]
["bitfinex","ETHUSD",1747000098104,0.05,2512.4,2511.8,14.148427]
["bitfinex","ETHUSD",1747000098256,0.05,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747000098257,4.03033676,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747000098460,4.03033676,2512.4,2511.9,0.3980972]
["bitfinex","ETHUSD",1747000098687,3.98052543,2512.3,2511.8,8.39811233]
["bitfinex","ETHUSD",1747000098910,0.05,2512.4,2511.6,0.55]
["bitfinex","ETHUSD",1747000099097,3.98114938,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1747000100222,3.98099672,2512.0,2511.6,2.01804055]
["bitfinex","ETHUSD",1747000100423,0.773,2511.9,2511.6,2.01804055]
["bitfinex","ETHUSD",1747000101021,0.773,2511.9,2511.6,2.41618372]
["bitfinex","ETHUSD",1747000101327,0.7672,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1747000101533,0.7672,2512.3,2512.2,0.94805747]
["bitfinex","ETHUSD",1747000101740,0.05,2512.4,2512.2,10.29125947]
["bitfinex","ETHUSD",1747000101885,0.05,2512.4,2512.3,16.163983]
["bitfinex","ETHUSD",1747000102984,0.05,2512.4,2512.3,8.55]
["bitfinex","ETHUSD",1747000104604,0.05,2512.4,2512.3,8.94804163]
["bitfinex","ETHUSD",1747000104806,0.05,2512.4,2512.3,8.98784175]
["bitfinex","ETHUSD",1747000105020,4.03025792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747000105223,0.05,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747000106032,0.05,2512.4,2512.3,8.55]
["bitfinex","ETHUSD",1747000106216,0.05,2512.4,2512.3,17.74455263]
["bitfinex","ETHUSD",1747000106536,0.05,2512.4,2512.3,19.37455263]
["bitfinex","ETHUSD",1747000106903,0.05,2512.4,2512.3,22.88335263]
["bitfinex","ETHUSD",1747000111443,0.05,2512.4,2512.3,20.43658763]
["bitfinex","ETHUSD",1747000111597,0.7634,2512.8,2512.6,0.55]
["bitfinex","ETHUSD",1747000111803,0.7634,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747000111999,0.7634,2513.0,2512.8,0.55]
["bitfinex","ETHUSD",1747000113896,0.7634,2513.0,2512.3,9.018]
["bitfinex","ETHUSD",1747000114228,0.7634,2513.0,2512.2,2.02805109]
["bitfinex","ETHUSD",1747000114229,3.9802516,2512.5,2512.2,1.63]
["bitfinex","ETHUSD",1747000114534,0.7501,2512.4,2512.2,1.63]
["bitfinex","ETHUSD",1747000116398,4.7304869,2512.4,2512.2,1.63]
["bitfinex","ETHUSD",1747000116626,0.7501,2512.4,2512.2,1.63]
["bitfinex","ETHUSD",1747000118717,4.73039416,2512.4,2512.2,1.63]
["bitfinex","ETHUSD",1747000118910,0.7501,2512.4,2512.2,1.63]
["bitfinex","ETHUSD",1747000119122,4.73038674,2512.4,2512.2,1.63]
["bitfinex","ETHUSD",1747000119442,3.98041635,2512.3,2512.2,1.63]
["bitfinex","ETHUSD",1747000119613,0.8187,2512.0,2511.9,0.55]
["bitfinex","ETHUSD",1747000119815,0.8187,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1747000120142,4.79961795,2512.0,2511.7,10.713]
["bitfinex","ETHUSD",1747000120802,4.79961795,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1747000121119,4.79961795,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1747000121319,4.79961795,2512.0,2511.6,9.38629812]
["bitfinex","ETHUSD",1747000121512,3.98107265,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1747000121720,4.79966134,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1747000125216,4.79966134,2512.0,2511.3,8.0]
["bitfinex","ETHUSD",1747000125417,0.7652,2511.9,2511.4,2.713]
["bitfinex","ETHUSD",1747000125617,3.98128031,2511.8,2511.4,2.713]
["bitfinex","ETHUSD",1747000126479,3.98128031,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1747000126627,3.98128031,2511.8,2511.3,10.713]
["bitfinex","ETHUSD",1747000127033,3.98128031,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1747000127238,3.98128031,2511.8,2511.3,10.713]
["bitfinex","ETHUSD",1747000127964,4.74631242,2511.9,2511.3,13.7058]
["bitfinex","ETHUSD",1747000128138,0.7652,2511.9,2511.4,1.42311728]
["bitfinex","ETHUSD",1747000128462,0.7652,2511.9,2511.5,1.51289173]
["bitfinex","ETHUSD",1747000129449,3.98121149,2511.8,2511.4,3.264]
["bitfinex","ETHUSD",1747000129651,0.8097,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1747000129824,0.8097,2512.1,2511.6,2.361488]
["bitfinex","ETHUSD",1747000130028,4.79046575,2512.1,2511.5,0.55]
["bitfinex","ETHUSD",1747000130227,4.79046575,2512.1,2511.5,1.84338139]
["bitfinex","ETHUSD",1747000131453,0.8097,2512.1,2511.5,1.84338139]
["bitfinex","ETHUSD",1747000131657,4.79044979,2512.1,2511.5,1.84338139]
["bitfinex","ETHUSD",1747000131971,3.98152572,2511.6,2511.5,1.29338139]
["bitfinex","ETHUSD",1747000132177,0.7653,2512.0,2510.6,5.1332]
["bitfinex","ETHUSD",1747000132337,4.74786344,2511.0,2510.6,2.714]
["bitfinex","ETHUSD",1747000132751,4.74786344,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1747000133466,0.7653,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1747000133667,0.7653,2511.0,2510.7,9.3422]
["bitfinex","ETHUSD",1747000133983,0.7653,2511.4,2510.9,8.0]
["bitfinex","ETHUSD",1747000134127,0.7653,2511.4,2510.8,7.266858]
["bitfinex","ETHUSD",1747000134128,0.7653,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1747000134333,0.7653,2511.4,2510.9,0.55]
["bitfinex","ETHUSD",1747000135466,0.7653,2511.4,2510.9,1.70222]
["bitfinex","ETHUSD",1747000135669,3.9820791,2511.3,2510.9,1.70222]
["bitfinex","ETHUSD",1747000136568,0.7653,2511.4,2510.7,1.63]
["bitfinex","ETHUSD",1747000136729,0.8303,2511.3,2510.4,2.714]
["bitfinex","ETHUSD",1747000136933,0.8303,2511.0,2510.5,8.0]
["bitfinex","ETHUSD",1747000137567,0.8303,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1747000137800,0.8303,2512.0,2510.6,0.55]
["bitfinex","ETHUSD",1747000137954,0.8303,2511.3,2510.6,3.3064]
["bitfinex","ETHUSD",1747000138160,0.8303,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1747000138481,4.81238555,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1747000139966,0.7982,2511.2,2510.7,1.63]
["bitfinex","ETHUSD",1747000140178,10.63903584,2512.2,2510.7,1.63]
["bitfinex","ETHUSD",1747000140179,3.98273526,2510.9,2510.7,1.63]
["bitfinex","ETHUSD",1747000140500,3.98301176,2510.7,2510.2,2.714]
["bitfinex","ETHUSD",1747000140690,4.73690052,2510.8,2510.3,8.5494]
["bitfinex","ETHUSD",1747000140891,3.98306673,2510.7,2510.3,8.5494]
["bitfinex","ETHUSD",1747000141466,0.7541,2510.8,2510.3,8.5494]
["bitfinex","ETHUSD",1747000141674,4.73692058,2510.8,2510.3,8.5494]
["bitfinex","ETHUSD",1747000141874,0.7541,2510.8,2510.3,8.5494]
["bitfinex","ETHUSD",1747000142091,3.98221651,2511.2,2510.4,1.67634]
["bitfinex","ETHUSD",1747000142291,4.73649157,2511.1,2510.4,1.67634]
["bitfinex","ETHUSD",1747000142597,3.98250098,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1747000143472,3.98250098,2511.0,2510.5,0.7973]
["bitfinex","ETHUSD",1747000143669,4.73649356,2511.1,2510.5,0.7973]
["bitfinex","ETHUSD",1747000143875,3.98256123,2511.0,2510.5,1.78697]
["bitfinex","ETHUSD",1747000144695,0.7541,2511.1,2510.5,1.78697]
["bitfinex","ETHUSD",1747000145274,4.73642744,2511.1,2510.5,1.78697]
["bitfinex","ETHUSD",1747000145476,0.7541,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1747000145807,0.7541,2511.1,2510.6,0.98267998]
["bitfinex","ETHUSD",1747000146004,0.7541,2511.1,2510.5,0.7973]
["bitfinex","ETHUSD",1747000146367,3.98219145,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1747000146601,0.8284,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1747000146602,4.81042546,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1747000146807,3.98202546,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1747000147007,3.98191916,2511.4,2510.9,8.0]
["bitfinex","ETHUSD",1747000147301,4.81009027,2511.5,2510.9,9.3446]
["bitfinex","ETHUSD",1747000148392,3.98188123,2511.4,2510.9,9.3446]
["bitfinex","ETHUSD",1747000148910,3.98184279,2511.4,2510.9,8.0]
["bitfinex","ETHUSD",1747000149663,3.98202259,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1747000149907,0.8284,2511.5,2510.9,8.0]
["bitfinex","ETHUSD",1747000150072,3.98223556,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1747000156886,3.98223556,2511.2,2510.8,8.55]
["bitfinex","ETHUSD",1747000157087,3.9823569,2511.1,2510.9,1.2908]
["bitfinex","ETHUSD",1747000158280,4.81259151,2511.0,2510.7,1.63]
["bitfinex","ETHUSD",1747000158619,4.81259151,2511.0,2510.6,10.728]
["bitfinex","ETHUSD",1747000158818,0.8301,2511.0,2510.6,10.728]
["bitfinex","ETHUSD",1747000159689,4.81261272,2511.0,2510.6,10.728]
["bitfinex","ETHUSD",1747000160017,3.9827508,2510.9,2510.6,10.728]
["bitfinex","ETHUSD",1747000160317,3.9827508,2510.9,2510.6,12.36943]
["bitfinex","ETHUSD",1747000160617,3.98286675,2510.8,2510.4,12.908]
["bitfinex","ETHUSD",1747000161019,3.9826746,2510.9,2510.4,12.908]
["bitfinex","ETHUSD",1747000161723,3.98284746,2510.8,2510.4,11.278]
["bitfinex","ETHUSD",1747000161923,3.98284746,2510.8,2510.5,9.45364]
["bitfinex","ETHUSD",1747000162676,3.9830632,2510.7,2510.5,1.45364]
["bitfinex","ETHUSD",1747000162875,3.9830632,2510.7,2510.3,0.5494]
["bitfinex","ETHUSD",1747000163073,3.9831525,2510.6,2510.3,10.728]
["bitfinex","ETHUSD",1747000163315,3.98302386,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1747000163475,3.98302386,2510.7,2510.3,10.728]
["bitfinex","ETHUSD",1747000163682,3.98302386,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1747000164427,3.98295296,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1747000165514,0.8301,2511.0,2510.7,3.982952]
["bitfinex","ETHUSD",1747000165700,0.8301,2511.0,2510.5,0.55]
["bitfinex","ETHUSD",1747000166538,4.81268177,2511.0,2510.5,0.55]
["bitfinex","ETHUSD",1747000167927,0.8301,2511.0,2510.5,0.55]
["bitfinex","ETHUSD",1747000168088,3.98287414,2510.8,2510.4,1.42584]
["bitfinex","ETHUSD",1747000168286,0.8024,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1747000168528,3.98342893,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1747000170031,3.9833446,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1747000170726,3.98345442,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1747000172137,3.98361173,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1747000173105,3.98350033,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1747000173809,3.98359674,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1747000174822,3.98351259,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1747000175358,0.7507,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1747000176168,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1747000176463,0.7507,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747000177954,4.73412893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747000178277,0.7507,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747000178618,4.73383179,2510.6,2510.3,2.44506]
["bitfinex","ETHUSD",1747000178935,0.7507,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747000179147,4.7338116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747000184673,3.98300573,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747000184843,3.98312041,2510.6,2510.3,0.7938]
["bitfinex","ETHUSD",1747000185162,3.98301967,2510.7,2510.3,0.7938]
["bitfinex","ETHUSD",1747000187762,3.38301967,2510.7,2510.3,0.7938]
["bitfinex","ETHUSD",1747000187970,1.95968268,2513.6,2510.3,0.7938]
["bitfinex","ETHUSD",1747000187971,0.7993,2511.9,2511.4,0.8022]
["bitfinex","ETHUSD",1747000188269,0.7993,2512.2,2511.6,8.0]
["bitfinex","ETHUSD",1747000188432,4.7799548,2512.2,2511.6,8.0]
["bitfinex","ETHUSD",1747000188824,3.98074753,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1747000190242,3.98074753,2512.1,2511.6,9.42252]
["bitfinex","ETHUSD",1747000190463,3.98074753,2512.1,2511.7,5.417]
["bitfinex","ETHUSD",1747000190664,3.98074753,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1747000192279,0.8234,2513.3,2512.3,6.468028]
["bitfinex","ETHUSD",1747000192581,1.95262523,2513.4,2512.4,8.0]
["bitfinex","ETHUSD",1747000192582,3.97998393,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1747000193376,3.97985588,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1747000193770,3.97996432,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1747000195041,4.80311653,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1747000195042,3.97982035,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1747000195482,3.97982035,2512.7,2512.4,8.7509]
["bitfinex","ETHUSD",1747000196182,3.97951001,2512.9,2512.4,8.7509]
["bitfinex","ETHUSD",1747000196183,3.9796752,2512.8,2512.4,9.94009561]
["bitfinex","ETHUSD",1747000199278,3.97979408,2512.7,2512.4,9.94009561]
["bitfinex","ETHUSD",1747000199646,3.97967829,2512.8,2512.4,9.94009561]
["bitfinex","ETHUSD",1747000200570,2.72602523,2513.3,2512.4,9.94009561]
["bitfinex","ETHUSD",1747000200571,3.97952949,2512.9,2512.4,10.33811147]
["bitfinex","ETHUSD",1747000200778,3.97938485,2513.0,2512.5,0.94800861]
["bitfinex","ETHUSD",1747000201076,3.97901863,2513.2,2512.7,0.7509]
["bitfinex","ETHUSD",1747000201284,3.97926846,2513.1,2512.7,0.7509]
["bitfinex","ETHUSD",1747000201453,3.97938095,2513.0,2512.7,0.7509]
["bitfinex","ETHUSD",1747000201877,3.97923026,2513.1,2512.7,0.7509]
["bitfinex","ETHUSD",1747000203012,3.97931529,2513.0,2512.7,0.7509]
["bitfinex","ETHUSD",1747000203204,3.97931529,2513.0,2512.8,1.15095128]
["bitfinex","ETHUSD",1747000203389,3.9792099,2513.1,2512.8,1.15095128]
["bitfinex","ETHUSD",1747000203592,3.9792099,2513.1,2512.7,8.7509]
["bitfinex","ETHUSD",1747000203899,3.9792099,2513.1,2512.7,0.7509]
["bitfinex","ETHUSD",1747000205405,3.97904805,2513.2,2512.7,1.14887767]
["bitfinex","ETHUSD",1747000205773,3.97904805,2513.2,2512.7,0.7509]
["bitfinex","ETHUSD",1747000206611,3.97904805,2513.2,2512.7,1.14887616]
["bitfinex","ETHUSD",1747000206813,3.97904805,2513.2,2512.8,0.23172848]
["bitfinex","ETHUSD",1747000206985,3.97904805,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1747000207189,3.97891468,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1747000209111,4.02871137,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1747000209112,3.9790007,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1747000209315,0.05,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1747000209480,0.05,2513.4,2513.3,14.933615]
["bitfinex","ETHUSD",1747000209679,0.05,2513.4,2513.3,15.33149826]
["bitfinex","ETHUSD",1747000209977,0.05,2513.4,2513.3,14.933615]
["bitfinex","ETHUSD",1747000210177,0.05,2513.4,2513.3,15.33149826]
["bitfinex","ETHUSD",1747000210379,0.05,2513.4,2513.3,16.85762581]
["bitfinex","ETHUSD",1747000210912,0.05,2513.4,2513.3,17.25550907]
["bitfinex","ETHUSD",1747000211114,0.05,2513.4,2513.3,16.85762581]
["bitfinex","ETHUSD",1747000211612,0.05,2513.4,2513.3,17.25550907]
["bitfinex","ETHUSD",1747000211769,0.05,2513.4,2513.3,16.85762581]
["bitfinex","ETHUSD",1747000212580,0.05,2513.4,2513.3,14.52129881]
["bitfinex","ETHUSD",1747000212780,0.05,2513.4,2513.3,14.91918207]
["bitfinex","ETHUSD",1747000213174,0.05,2513.4,2513.3,14.52129881]
["bitfinex","ETHUSD",1747000213680,0.05,2513.4,2513.3,15.33049881]
["bitfinex","ETHUSD",1747000214407,0.05,2513.4,2513.3,11.28321081]
["bitfinex","ETHUSD",1747000214716,3.97908425,2513.2,2512.8,0.23172848]
["bitfinex","ETHUSD",1747000214901,3.97908425,2513.2,2512.2,0.8208]
["bitfinex","ETHUSD",1747000214902,3.98011556,2512.5,2512.2,0.8208]
["bitfinex","ETHUSD",1747000215101,3.9797538,2512.8,2512.2,0.8208]
["bitfinex","ETHUSD",1747000215306,3.97982748,2512.7,2512.2,1.2188535]
["bitfinex","ETHUSD",1747000215610,3.97972514,2512.8,2512.3,11.667701]
["bitfinex","ETHUSD",1747000215776,3.97981964,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1747000215981,0.7891,2513.1,2512.6,4.09731]
["bitfinex","ETHUSD",1747000215982,3.97949848,2512.9,2512.6,4.09731]
["bitfinex","ETHUSD",1747000216173,3.97968478,2512.8,2512.4,9.2886551]
["bitfinex","ETHUSD",1747000216414,3.97968478,2512.8,2512.5,5.331496]
["bitfinex","ETHUSD",1747000216734,2.775,2513.4,2512.5,5.331496]
["bitfinex","ETHUSD",1747000216735,4.8014918,2513.4,2512.7,1.22696782]
["bitfinex","ETHUSD",1747000216881,4.8014918,2513.4,2512.8,0.94795875]
["bitfinex","ETHUSD",1747000216882,0.05,2513.4,2512.8,0.94795875]
["bitfinex","ETHUSD",1747000217082,0.05,2513.4,2512.9,0.39794025]
["bitfinex","ETHUSD",1747000217594,0.05,2513.4,2513.0,8.94792841]
["bitfinex","ETHUSD",1747000217789,0.05,2513.4,2513.1,1.16549284]
["bitfinex","ETHUSD",1747000218096,4.02868758,2513.4,2513.1,1.16549284]
["bitfinex","ETHUSD",1747000218815,3.97884528,2513.3,2513.1,1.16549284]
["bitfinex","ETHUSD",1747000219129,3.97885292,2513.3,2513.1,1.16549284]
["bitfinex","ETHUSD",1747000219278,3.97899092,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1747000219484,3.97941627,2513.0,2512.5,9.16100488]
["bitfinex","ETHUSD",1747000219685,3.9792812,2513.1,2512.6,2.707]
["bitfinex","ETHUSD",1747000219978,3.97926516,2513.1,2512.6,0.39799144]
["bitfinex","ETHUSD",1747000220179,0.7656,2513.3,2512.7,8.0]
["bitfinex","ETHUSD",1747000220438,3.97887659,2513.3,2512.7,8.0]
["bitfinex","ETHUSD",1747000220608,3.97887659,2513.3,2512.7,8.39797011]
["bitfinex","ETHUSD",1747000221210,3.97887659,2513.3,2512.7,8.0]
["bitfinex","ETHUSD",1747000221385,3.97887659,2513.3,2512.8,0.39795614]
["bitfinex","ETHUSD",1747000221586,0.05,2513.4,2512.8,1.21897228]
["bitfinex","ETHUSD",1747000221798,3.97893489,2513.3,2512.8,1.21897228]
["bitfinex","ETHUSD",1747000222236,0.05,2513.4,2513.3,1.313]
["bitfinex","ETHUSD",1747000222540,0.05,2513.4,2513.3,9.71088326]
["bitfinex","ETHUSD",1747000224941,0.05,2513.4,2513.3,9.313]
["bitfinex","ETHUSD",1747000226639,0.05,2513.4,2513.3,8.763]
["bitfinex","ETHUSD",1747000226847,0.05,2513.4,2513.3,10.38639104]
["bitfinex","ETHUSD",1747000230014,0.8092,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1747000230405,3.97900464,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1747000230864,3.97890467,2513.3,2512.9,8.0]
["bitfinex","ETHUSD",1747000231272,3.97975191,2512.8,2512.4,0.7749]
["bitfinex","ETHUSD",1747000231468,3.97982201,2512.7,2512.5,0.65979339]
["bitfinex","ETHUSD",1747000231665,3.97982201,2512.7,2512.6,0.14215292]
["bitfinex","ETHUSD",1747000231890,3.97982201,2512.7,2512.6,0.10607052]
["bitfinex","ETHUSD",1747000232966,3.97968104,2512.8,2512.6,0.10607052]
["bitfinex","ETHUSD",1747000233280,3.97968104,2512.8,2512.6,0.98265691]
["bitfinex","ETHUSD",1747000233446,3.97954677,2512.9,2512.6,0.10607052]
["bitfinex","ETHUSD",1747000233863,3.97939331,2513.0,2512.6,0.10607052]
["bitfinex","ETHUSD",1747000234085,3.97954625,2512.9,2512.6,0.10607052]
["bitfinex","ETHUSD",1747000234650,3.9796298,2512.8,2512.6,0.10607052]
["bitfinex","ETHUSD",1747000235250,0.05,2513.4,2512.7,1.3744]
["bitfinex","ETHUSD",1747000235455,3.97907921,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1747000235655,3.97907921,2513.2,2513.0,0.10780835]
["bitfinex","ETHUSD",1747000238888,3.97914925,2513.1,2513.0,0.10780835]
["bitfinex","ETHUSD",1747000240611,4.02869268,2513.4,2513.0,0.10780835]
["bitfinex","ETHUSD",1747000240612,0.05,2513.4,2513.1,0.39791424]
["bitfinex","ETHUSD",1747000240788,0.05,2513.4,2513.3,1.3591]
["bitfinex","ETHUSD",1747000241094,0.05,2513.4,2513.3,17.27783]
["bitfinex","ETHUSD",1747000241253,0.05,2513.4,2513.3,17.38540321]
["bitfinex","ETHUSD",1747000244196,0.05,2513.4,2513.3,16.77623121]
["bitfinex","ETHUSD",1747000246404,0.05,2513.4,2513.3,13.10119521]
["bitfinex","ETHUSD",1747000246700,0.05,2513.4,2513.3,14.72053236]
["bitfinex","ETHUSD",1747000247471,0.05,2513.4,2513.3,11.08601036]
["bitfinex","ETHUSD",1747000249398,0.05,2513.4,2513.3,11.48389362]
["bitfinex","ETHUSD",1747000249595,0.05,2513.4,2513.3,16.20849762]
["bitfinex","ETHUSD",1747000249914,0.05,2513.4,2513.3,15.81061436]
["bitfinex","ETHUSD",1747000250486,0.05,2513.4,2513.3,11.48389362]
["bitfinex","ETHUSD",1747000251096,0.05,2513.4,2513.3,15.56967936]
["bitfinex","ETHUSD",1747000251306,0.05,2513.4,2513.3,11.08601036]
["bitfinex","ETHUSD",1747000251511,0.05,2513.4,2513.3,15.71491036]
["bitfinex","ETHUSD",1747000252094,0.05,2513.4,2513.3,18.20719036]
["bitfinex","ETHUSD",1747000252800,0.05,2513.4,2513.3,15.71491036]
["bitfinex","ETHUSD",1747000253320,0.05,2513.4,2513.3,15.71091036]
["bitfinex","ETHUSD",1747000254415,0.05,2513.4,2513.3,10.27691036]
["bitfinex","ETHUSD",1747000254615,0.05,2513.4,2513.3,15.70691036]
["bitfinex","ETHUSD",1747000255111,0.05,2513.4,2513.3,10.27691036]
["bitfinex","ETHUSD",1747000255798,0.05,2513.4,2513.3,15.70491036]
["bitfinex","ETHUSD",1747000256591,0.05,2513.4,2513.3,16.10279362]
["bitfinex","ETHUSD",1747000256829,0.05,2513.4,2513.3,10.67479362]
["bitfinex","ETHUSD",1747000257034,0.05,2513.4,2513.3,15.70191036]
["bitfinex","ETHUSD",1747000257237,0.05,2513.4,2513.3,18.62366762]
["bitfinex","ETHUSD",1747000257623,0.05,2513.4,2513.3,13.40279362]
["bitfinex","ETHUSD",1747000258009,0.05,2513.4,2513.3,13.00491036]
["bitfinex","ETHUSD",1747000258508,0.05,2513.4,2513.3,13.40279362]
["bitfinex","ETHUSD",1747000258816,0.05,2513.4,2513.3,13.00491036]
["bitfinex","ETHUSD",1747000259907,0.05,2513.4,2513.3,13.40279362]
["bitfinex","ETHUSD",1747000261113,0.05,2513.4,2513.3,13.00491036]
["bitfinex","ETHUSD",1747000262019,0.05,2513.4,2513.3,16.11992336]
["bitfinex","ETHUSD",1747000262242,0.05,2513.4,2513.3,13.00491036]
["bitfinex","ETHUSD",1747000262420,0.05,2513.4,2513.3,17.97291336]
["bitfinex","ETHUSD",1747000262854,0.05,2513.4,2513.3,13.00491036]
["bitfinex","ETHUSD",1747000263157,0.05,2513.4,2513.3,16.51659436]
["bitfinex","ETHUSD",1747000264161,0.05,2513.4,2513.3,13.00491036]
["bitfinex","ETHUSD",1747000264942,0.05,2513.4,2513.3,15.68391036]
["bitfinex","ETHUSD",1747000266729,0.05,2513.4,2513.3,10.27691036]
["bitfinex","ETHUSD",1747000266929,0.05,2513.4,2513.3,13.00491036]
["bitfinex","ETHUSD",1747000267726,0.05,2513.4,2513.3,10.27691036]
["bitfinex","ETHUSD",1747000268065,0.05,2513.4,2513.3,13.00491036]
["bitfinex","ETHUSD",1747000269685,0.05,2513.4,2513.3,10.83557321]
["bitfinex","ETHUSD",1747000273555,0.05,2513.4,2513.3,8.10757321]
["bitfinex","ETHUSD",1747000279499,0.05,2513.4,2513.3,12.23040721]
["bitfinex","ETHUSD",1747000282998,0.05,2513.4,2513.3,9.41237321]
["bitfinex","ETHUSD",1747000283194,0.05,2513.4,2513.3,17.40203321]
["bitfinex","ETHUSD",1747000283399,0.05,2513.4,2513.3,19.67523653]
["bitfinex","ETHUSD",1747000284591,0.05,2513.4,2513.3,21.30523653]
["bitfinex","ETHUSD",1747000285928,0.05,2513.4,2513.3,19.22767353]
["bitfinex","ETHUSD",1747000286080,0.05,2513.4,2513.3,18.51173553]
["bitfinex","ETHUSD",1747000286910,0.05,2513.4,2513.3,12.01077653]
["bitfinex","ETHUSD",1747000286911,4.0286743,2513.4,2513.3,12.01077653]
["bitfinex","ETHUSD",1747000287114,4.0286743,2513.4,2513.3,9.73757321]
["bitfinex","ETHUSD",1747000290579,4.0286743,2513.4,2513.3,8.10757321]
["bitfinex","ETHUSD",1747000291313,0.05,2513.4,2513.3,8.10757321]
["bitfinex","ETHUSD",1747000292588,0.05,2513.4,2513.3,22.54653221]
["bitfinex","ETHUSD",1747000292803,0.05,2513.4,2513.3,12.84258921]
["bitfinex","ETHUSD",1747000292998,0.05,2513.4,2513.3,14.65704813]
["bitfinex","ETHUSD",1747000295318,0.05,2513.4,2513.3,35.28237313]
["bitfinex","ETHUSD",1747000295817,0.05,2513.4,2513.3,28.50663213]
["bitfinex","ETHUSD",1747000296221,0.05,2513.4,2513.3,27.74143213]
["bitfinex","ETHUSD",1747000302534,0.05,2513.4,2513.3,29.37143213]
["bitfinex","ETHUSD",1747000303192,0.05,2513.4,2513.3,29.87143213]
["bitfinex","ETHUSD",1747000303393,0.05,2513.4,2513.3,21.87143213]
["bitfinex","ETHUSD",1747000303597,0.05,2513.4,2513.3,23.99443213]
["bitfinex","ETHUSD",1747000303835,0.05,2513.4,2513.3,31.99443213]
["bitfinex","ETHUSD",1747000307002,0.05,2513.4,2513.3,14.72503213]
["bitfinex","ETHUSD",1747000307222,0.05,2513.4,2513.3,9.73757321]
["bitfinex","ETHUSD",1747000307430,4.8117743,2513.4,2513.3,1.73757321]
["bitfinex","ETHUSD",1747000308438,4.8117743,2513.4,2513.3,0.10757321]
["bitfinex","ETHUSD",1747000308804,3.97883383,2513.3,2513.0,2.623]
["bitfinex","ETHUSD",1747000309307,0.8331,2513.4,2512.8,12.803]
["bitfinex","ETHUSD",1747000309308,4.81187372,2513.4,2512.8,10.18]
["bitfinex","ETHUSD",1747000309528,3.97885701,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1747000310040,4.81184817,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1747000310250,3.97890123,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1747000313118,4.02871345,2513.4,2513.0,1.3816]
["bitfinex","ETHUSD",1747000313852,0.05,2513.4,2513.0,1.42138907]
["bitfinex","ETHUSD",1747000314052,0.05,2513.4,2513.1,0.51378091]
["bitfinex","ETHUSD",1747000314417,0.05,2513.4,2513.0,1.42138907]
["bitfinex","ETHUSD",1747000315134,0.05,2513.4,2513.0,1.3816]
["bitfinex","ETHUSD",1747000317973,4.02868244,2513.4,2513.0,1.3816]
["bitfinex","ETHUSD",1747000318129,3.97904661,2513.2,2512.1,1.63]
["bitfinex","ETHUSD",1747000318335,4.02870472,2513.4,2511.8,0.8087]
["bitfinex","ETHUSD",1747000318336,3.9802631,2512.4,2512.2,1.63]
["bitfinex","ETHUSD",1747000318535,3.98020024,2512.5,2512.2,0.4253]
["bitfinex","ETHUSD",1747000318787,3.98035149,2512.4,2512.1,9.63]
["bitfinex","ETHUSD",1747000318934,3.9801486,2512.5,2512.1,9.63]
["bitfinex","ETHUSD",1747000319139,4.79829896,2512.6,2512.1,9.63]
["bitfinex","ETHUSD",1747000319455,0.8183,2512.6,2512.1,9.63]
["bitfinex","ETHUSD",1747000319656,3.98025844,2512.4,2512.1,9.63]
["bitfinex","ETHUSD",1747000320345,3.98025844,2512.4,2512.1,1.63]
["bitfinex","ETHUSD",1747000320547,3.98025844,2512.4,2512.2,0.8293]
["bitfinex","ETHUSD",1747000320934,3.98015725,2512.5,2512.2,0.8293]
["bitfinex","ETHUSD",1747000321365,3.97998239,2512.6,2512.2,0.8293]
["bitfinex","ETHUSD",1747000321677,0.8052,2512.8,2512.3,0.55]
["bitfinex","ETHUSD",1747000321969,3.97970489,2512.8,2512.3,0.58979976]
["bitfinex","ETHUSD",1747000322481,3.97970489,2512.8,2512.3,0.55]
["bitfinex","ETHUSD",1747000323189,3.97991417,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1747000323337,0.8172,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1747000323539,0.8172,2512.6,2512.2,2.623]
["bitfinex","ETHUSD",1747000324279,3.9800995,2512.5,2512.2,2.623]
["bitfinex","ETHUSD",1747000325042,3.98029934,2512.4,2512.2,2.623]
["bitfinex","ETHUSD",1747000325245,3.98029934,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1747000325474,3.98012793,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1747000326794,3.98012793,2512.5,2512.1,9.4589]
["bitfinex","ETHUSD",1747000327004,0.8162,2512.8,2512.1,9.4589]
["bitfinex","ETHUSD",1747000327005,0.8162,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1747000327290,3.97928387,2513.1,2512.4,0.55]
["bitfinex","ETHUSD",1747000327291,3.97942077,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1747000327491,3.97923115,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1747000327700,3.97923115,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1747000327873,0.8372,2513.4,2512.9,0.55]
["bitfinex","ETHUSD",1747000328260,3.97934149,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1747000329885,3.97946595,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1747000330079,3.97946595,2512.9,2512.7,10.624]
["bitfinex","ETHUSD",1747000330388,3.97946595,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1747000330699,3.97946595,2512.9,2512.7,9.40626]
["bitfinex","ETHUSD",1747000331474,3.97914925,2513.1,2512.7,8.0]
["bitfinex","ETHUSD",1747000332030,0.7849,2513.2,2512.7,8.0]
["bitfinex","ETHUSD",1747000332302,3.97962432,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747000333000,3.97948969,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747000333204,3.97937866,2513.0,2512.7,8.07520895]
["bitfinex","ETHUSD",1747000333402,3.97937866,2513.0,2512.8,0.07727244]
["bitfinex","ETHUSD",1747000333705,3.97946595,2512.9,2512.8,0.07727244]
["bitfinex","ETHUSD",1747000333903,3.97946595,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1747000334110,3.97946595,2512.9,2512.8,0.07727244]
["bitfinex","ETHUSD",1747000334482,3.97946595,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1747000334809,3.97946595,2512.9,2512.8,0.07727244]
["bitfinex","ETHUSD",1747000334980,4.74626595,2512.9,2512.8,0.07727244]
["bitfinex","ETHUSD",1747000335185,3.97962432,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747000335384,3.97962432,2512.8,2512.7,8.07722553]
["bitfinex","ETHUSD",1747000338586,3.97962432,2512.8,2512.7,0.07722553]
["bitfinex","ETHUSD",1747000338790,3.97994109,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1747000338985,3.97994109,2512.6,2512.5,0.07741316]
["bitfinex","ETHUSD",1747000339192,3.97994109,2512.6,2512.2,12.805]
["bitfinex","ETHUSD",1747000339392,3.97994109,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1747000339913,3.98025792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747000340120,3.98015782,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1747000341704,0.7668,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1747000341902,0.7736,2513.2,2512.5,0.93719]
["bitfinex","ETHUSD",1747000342103,3.97955106,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1747000342716,3.97931221,2513.0,2512.4,0.58979857]
["bitfinex","ETHUSD",1747000343016,3.97960164,2512.9,2512.4,0.58979857]
["bitfinex","ETHUSD",1747000343902,3.97922879,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1747000344215,3.97889662,2513.3,2512.6,0.55]
["bitfinex","ETHUSD",1747000344539,4.79339183,2513.4,2512.9,0.7933]
["bitfinex","ETHUSD",1747000344816,4.02879183,2513.4,2512.9,1.18993]
["bitfinex","ETHUSD",1747000347044,3.97884818,2513.3,2512.9,1.18993]
["bitfinex","ETHUSD",1747000347520,3.97884818,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1747000348408,3.97884818,2513.3,2513.0,9.344493]
["bitfinex","ETHUSD",1747000349830,3.97884818,2513.3,2513.1,0.07750711]
["bitfinex","ETHUSD",1747000351362,4.02873946,2513.4,2513.1,0.07750711]
["bitfinex","ETHUSD",1747000351856,0.05,2513.4,2513.2,0.7642]
["bitfinex","ETHUSD",1747000352360,4.02874512,2513.4,2513.2,0.7642]
["bitfinex","ETHUSD",1747000352519,4.02874512,2513.4,2513.3,0.07750711]
["bitfinex","ETHUSD",1747000352914,3.97895632,2513.3,2512.9,10.3927]
["bitfinex","ETHUSD",1747000353099,3.97895632,2513.3,2512.9,12.01177]
["bitfinex","ETHUSD",1747000354710,3.97895632,2513.3,2512.9,11.24907]
["bitfinex","ETHUSD",1747000354910,3.97895632,2513.3,2512.9,13.87307]
["bitfinex","ETHUSD",1747000358952,3.97895632,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1747000359137,3.97895632,2513.3,2513.2,17.583927]
["bitfinex","ETHUSD",1747000359324,4.02874951,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747000359539,4.02874951,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1747000364423,0.05,2513.4,2513.1,1.36998919]
["bitfinex","ETHUSD",1747000364620,0.05,2513.4,2513.3,8.55]
["bitfinex","ETHUSD",1747000364824,0.05,2513.4,2513.3,15.38471691]
["bitfinex","ETHUSD",1747000365167,0.05,2513.4,2513.3,15.344936]
["bitfinex","ETHUSD",1747000367831,0.05,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1747000368042,0.05,2513.4,2513.3,0.84602]
["bitfinex","ETHUSD",1747000368374,0.05,2513.4,2513.3,1.65242]
["bitfinex","ETHUSD",1747000368528,0.05,2513.4,2513.3,23.8959917]
["bitfinex","ETHUSD",1747000368731,0.05,2513.4,2513.3,24.82856]
["bitfinex","ETHUSD",1747000369253,0.05,2513.4,2513.3,23.13957431]
["bitfinex","ETHUSD",1747000369456,0.05,2513.4,2513.3,22.35456931]
["bitfinex","ETHUSD",1747000369856,0.05,2513.4,2513.3,22.12019231]
["bitfinex","ETHUSD",1747000370483,0.05,2514.4,2513.8,11.35698302]
["bitfinex","ETHUSD",1747000370618,0.05,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1747000370838,0.05,2514.4,2514.3,23.377299]
["bitfinex","ETHUSD",1747000371140,0.05,2515.4,2514.3,36.55459331]
["bitfinex","ETHUSD",1747000371349,0.05,2515.4,2514.6,0.55]
["bitfinex","ETHUSD",1747000371556,0.05,2515.4,2514.8,8.55]
["bitfinex","ETHUSD",1747000371864,0.05,2515.4,2515.0,8.55]
["bitfinex","ETHUSD",1747000372277,0.05,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1747000372591,0.05,2515.4,2515.1,5.09809731]
["bitfinex","ETHUSD",1747000372866,0.05,2515.4,2515.2,12.692537]
["bitfinex","ETHUSD",1747000373191,0.05,2515.4,2515.3,4.643937]
["bitfinex","ETHUSD",1747000373491,0.05,2515.4,2515.3,10.10972031]
["bitfinex","ETHUSD",1747000373832,0.05,2515.4,2515.3,4.86572031]
["bitfinex","ETHUSD",1747000374073,0.05,2515.4,2515.3,10.10972031]
["bitfinex","ETHUSD",1747000374277,0.05,2515.4,2515.3,4.86572031]
["bitfinex","ETHUSD",1747000374480,0.05,2515.4,2515.3,11.53093554]
["bitfinex","ETHUSD",1747000374992,0.05,2515.4,2515.3,11.52993554]
["bitfinex","ETHUSD",1747000375163,0.05,2515.4,2515.3,11.30815223]
["bitfinex","ETHUSD",1747000375587,0.05,2515.4,2515.3,14.66421523]
["bitfinex","ETHUSD",1747000375881,0.05,2515.4,2515.3,16.91456823]
["bitfinex","ETHUSD",1747000376071,0.05,2515.4,2515.3,14.66421523]
["bitfinex","ETHUSD",1747000377283,0.05,2515.4,2515.3,16.68909123]
["bitfinex","ETHUSD",1747000377879,0.05,2515.4,2515.3,14.66421523]
["bitfinex","ETHUSD",1747000378042,0.05,2515.4,2515.3,21.05854523]
["bitfinex","ETHUSD",1747000378387,0.05,2515.4,2515.3,16.84421523]
["bitfinex","ETHUSD",1747000378587,0.05,2515.4,2515.3,53.42850323]
["bitfinex","ETHUSD",1747000378747,0.05,2515.4,2515.3,53.16651323]
["bitfinex","ETHUSD",1747000378950,0.05,2515.4,2515.3,53.94071323]
["bitfinex","ETHUSD",1747000379355,0.015,2515.9,2515.4,1.63]
["bitfinex","ETHUSD",1747000379558,0.015,2515.9,2515.8,0.55]
["bitfinex","ETHUSD",1747000379883,0.015,2515.9,2515.8,51.18598636]
["bitfinex","ETHUSD",1747000380086,0.015,2515.9,2515.8,51.14625]
["bitfinex","ETHUSD",1747000380385,0.015,2515.9,2515.8,36.210401]
["bitfinex","ETHUSD",1747000380556,0.015,2515.9,2515.8,39.00465851]
["bitfinex","ETHUSD",1747000380758,0.015,2515.9,2515.8,32.70439551]
["bitfinex","ETHUSD",1747000381084,0.015,2515.9,2515.8,73.26138194]
["bitfinex","ETHUSD",1747000381267,0.015,2515.9,2515.8,61.83798342]
["bitfinex","ETHUSD",1747000381658,0.015,2515.9,2515.8,55.53851742]
["bitfinex","ETHUSD",1747000381862,0.015,2515.9,2515.8,59.75433142]
["bitfinex","ETHUSD",1747000382293,0.015,2515.9,2515.8,61.74093594]
["bitfinex","ETHUSD",1747000382854,0.015,2515.9,2515.8,62.35113914]
["bitfinex","ETHUSD",1747000383395,0.05,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1747000383609,0.05,2516.4,2516.3,51.00305991]
["bitfinex","ETHUSD",1747000383902,0.05,2516.4,2516.3,33.35508591]
["bitfinex","ETHUSD",1747000385085,0.05,2516.4,2516.3,32.31853291]
["bitfinex","ETHUSD",1747000386463,0.05,2516.4,2516.3,33.94853291]
["bitfinex","ETHUSD",1747000386984,0.005,2516.9,2516.4,9.58]
["bitfinex","ETHUSD",1747000387187,0.005,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1747000387485,0.005,2516.9,2516.8,31.785172]
["bitfinex","ETHUSD",1747000387691,0.005,2516.9,2516.8,29.709615]
["bitfinex","ETHUSD",1747000388501,0.005,2516.9,2516.8,14.00032035]
["bitfinex","ETHUSD",1747000388707,0.005,2516.9,2516.8,62.46115386]
["bitfinex","ETHUSD",1747000389001,0.005,2516.9,2516.8,47.32785242]
["bitfinex","ETHUSD",1747000389166,0.005,2516.9,2516.8,40.17219451]
["bitfinex","ETHUSD",1747000389368,0.005,2516.9,2516.8,17.39222751]
["bitfinex","ETHUSD",1747000389567,0.005,2516.9,2516.8,13.29]
["bitfinex","ETHUSD",1747000390098,0.005,2516.9,2516.8,2.619]
["bitfinex","ETHUSD",1747000390299,0.005,2516.9,2516.8,10.619]
["bitfinex","ETHUSD",1747000390503,0.005,2516.9,2516.8,15.653927]
["bitfinex","ETHUSD",1747000391000,0.005,2516.9,2516.8,10.619]
["bitfinex","ETHUSD",1747000391203,0.005,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747000391497,0.005,2516.9,2516.8,8.953]
["bitfinex","ETHUSD",1747000392200,0.005,2516.9,2516.8,14.87129991]
["bitfinex","ETHUSD",1747000392407,0.005,2516.9,2516.8,43.45079091]
["bitfinex","ETHUSD",1747000392591,0.005,2516.9,2516.8,39.45037091]
["bitfinex","ETHUSD",1747000392793,0.005,2516.9,2516.8,25.81497091]
["bitfinex","ETHUSD",1747000392993,0.005,2516.9,2516.8,24.001771]
["bitfinex","ETHUSD",1747000393195,0.005,2516.9,2516.8,17.246571]
["bitfinex","ETHUSD",1747000393513,0.005,2516.9,2516.8,14.874]
["bitfinex","ETHUSD",1747000394170,0.005,2516.9,2516.8,17.150598]
["bitfinex","ETHUSD",1747000394571,0.005,2516.9,2516.8,19.168598]
["bitfinex","ETHUSD",1747000395072,0.005,2516.9,2516.8,14.874]
["bitfinex","ETHUSD",1747000395589,0.8277,2516.9,2516.0,1.53]
["bitfinex","ETHUSD",1747000395789,3.97335625,2516.8,2516.1,5.56242999]
["bitfinex","ETHUSD",1747000396003,3.9734573,2516.7,2516.2,8.0]
["bitfinex","ETHUSD",1747000396165,3.97366862,2516.6,2516.2,8.0]
["bitfinex","ETHUSD",1747000396778,3.97366862,2516.6,2516.0,1.53]
["bitfinex","ETHUSD",1747000397007,3.97366862,2516.6,2516.0,1.76082]
["bitfinex","ETHUSD",1747000397308,0.7843,2516.5,2516.0,0.23082]
["bitfinex","ETHUSD",1747000397470,4.75807977,2516.5,2516.0,0.80511991]
["bitfinex","ETHUSD",1747000397811,0.7843,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1747000398175,0.7843,2516.5,2516.1,1.12429991]
["bitfinex","ETHUSD",1747000398495,4.74741318,2516.8,2516.1,1.12429991]
["bitfinex","ETHUSD",1747000398824,3.97361075,2516.7,2516.1,1.12429991]
["bitfinex","ETHUSD",1747000398982,3.97379012,2516.5,2516.1,1.12429991]
["bitfinex","ETHUSD",1747000399187,3.97369158,2516.6,2516.1,2.0458119]
["bitfinex","ETHUSD",1747000399382,3.97369158,2516.6,2516.1,0.57429991]
["bitfinex","ETHUSD",1747000399607,3.9740438,2516.4,2516.0,0.5897399]
["bitfinex","ETHUSD",1747000399776,4.74820305,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1747000399977,4.74820305,2516.3,2515.9,13.36]
["bitfinex","ETHUSD",1747000399978,4.74819602,2516.3,2515.9,6.89]
["bitfinex","ETHUSD",1747000400178,0.7741,2516.3,2515.9,6.89]
["bitfinex","ETHUSD",1747000400714,3.97361007,2516.7,2516.0,0.8254]
["bitfinex","ETHUSD",1747000400919,3.97357265,2516.7,2516.1,0.0397419]
["bitfinex","ETHUSD",1747000401129,3.97362882,2516.6,2516.1,0.0397419]
["bitfinex","ETHUSD",1747000402197,4.73029948,2516.5,2516.1,0.0397419]
["bitfinex","ETHUSD",1747000402408,0.7565,2516.5,2516.0,0.8254]
["bitfinex","ETHUSD",1747000402618,4.73028367,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1747000402926,3.97329951,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1747000403100,3.97341181,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1747000403299,3.97341181,2516.8,2516.3,0.8045]
["bitfinex","ETHUSD",1747000403637,3.97341181,2516.8,2516.4,0.03973349]
["bitfinex","ETHUSD",1747000403843,3.97347687,2516.7,2516.1,1.3822]
["bitfinex","ETHUSD",1747000404003,3.97347687,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1747000404529,3.97347687,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1747000404731,3.97336872,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1747000405520,0.005,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1747000405701,0.005,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1747000406025,0.005,2516.9,2516.8,16.46609714]
["bitfinex","ETHUSD",1747000406227,0.005,2516.9,2516.8,16.42637]
["bitfinex","ETHUSD",1747000406400,0.005,2516.9,2516.8,12.96108]
["bitfinex","ETHUSD",1747000406605,0.005,2516.9,2516.8,12.324277]
["bitfinex","ETHUSD",1747000408336,0.005,2516.9,2516.8,13.113477]
["bitfinex","ETHUSD",1747000408543,0.005,2516.9,2516.8,14.5074467]
["bitfinex","ETHUSD",1747000410030,0.05,2517.4,2516.9,8.55]
["bitfinex","ETHUSD",1747000410228,0.05,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1747000410530,0.05,2517.4,2517.3,56.26469976]
["bitfinex","ETHUSD",1747000411849,0.05,2517.4,2517.3,57.07449976]
["bitfinex","ETHUSD",1747000412054,0.05,2517.4,2517.3,61.17672727]
["bitfinex","ETHUSD",1747000412713,0.05,2517.4,2517.3,60.44321027]
["bitfinex","ETHUSD",1747000412913,0.05,2517.4,2517.3,60.21380027]
["bitfinex","ETHUSD",1747000413338,0.05,2517.4,2517.3,58.12312727]
["bitfinex","ETHUSD",1747000414149,0.05,2517.4,2517.3,20.98467727]
["bitfinex","ETHUSD",1747000414313,0.05,2517.4,2517.3,61.17672727]
["bitfinex","ETHUSD",1747000414937,0.05,2517.4,2517.3,55.80454027]
["bitfinex","ETHUSD",1747000415164,0.05,2517.4,2517.3,20.98467727]
["bitfinex","ETHUSD",1747000415347,0.05,2517.4,2517.3,56.04404227]
["bitfinex","ETHUSD",1747000415517,0.05,2517.4,2517.3,61.17672727]
["bitfinex","ETHUSD",1747000416251,0.05,2517.4,2517.3,20.98467727]
["bitfinex","ETHUSD",1747000416560,0.05,2517.4,2517.3,20.36802751]
["bitfinex","ETHUSD",1747000416729,0.05,2517.4,2517.3,31.64822451]
["bitfinex","ETHUSD",1747000416917,0.05,2517.4,2517.3,31.63622451]
["bitfinex","ETHUSD",1747000417318,0.05,2517.4,2517.3,30.09692651]
["bitfinex","ETHUSD",1747000417720,0.05,2517.4,2517.3,9.46312851]
["bitfinex","ETHUSD",1747000417919,0.05,2517.4,2517.3,6.892]
["bitfinex","ETHUSD",1747000418361,0.05,2517.4,2517.3,1.53]
["bitfinex","ETHUSD",1747000418525,4.02235242,2517.4,2517.3,1.53]
["bitfinex","ETHUSD",1747000419244,0.05,2517.4,2517.3,1.53]
["bitfinex","ETHUSD",1747000419418,4.0223573,2517.4,2517.2,9.5697189]
["bitfinex","ETHUSD",1747000419754,4.0223573,2517.4,2517.2,9.53]
["bitfinex","ETHUSD",1747000420658,0.05,2517.4,2517.2,1.53]
["bitfinex","ETHUSD",1747000421031,0.05,2517.4,2517.2,1.56972254]
["bitfinex","ETHUSD",1747000421218,0.05,2517.4,2517.2,2.79369479]
["bitfinex","ETHUSD",1747000422457,0.05,2517.4,2517.2,1.26369479]
["bitfinex","ETHUSD",1747000422853,0.05,2517.4,2517.3,12.35066]
["bitfinex","ETHUSD",1747000423068,0.05,2517.4,2517.3,11.77902]
["bitfinex","ETHUSD",1747000423217,0.05,2517.4,2517.3,12.56282]
["bitfinex","ETHUSD",1747000423433,0.05,2517.4,2517.3,13.31069923]
["bitfinex","ETHUSD",1747000423751,0.05,2517.4,2517.3,18.87619423]
["bitfinex","ETHUSD",1747000424936,0.05,2517.4,2517.3,10.08167923]
["bitfinex","ETHUSD",1747000425249,0.05,2517.4,2517.3,18.85159423]
["bitfinex","ETHUSD",1747000427666,0.05,2517.4,2517.3,19.68479423]
["bitfinex","ETHUSD",1747000428479,0.05,2517.4,2517.3,21.21479423]
["bitfinex","ETHUSD",1747000431688,0.05,2517.4,2517.3,21.83137784]
["bitfinex","ETHUSD",1747000432205,0.05,2518.4,2517.6,2.937]
["bitfinex","ETHUSD",1747000432384,0.05,2518.4,2518.1,0.7543]
["bitfinex","ETHUSD",1747000432545,0.05,2518.4,2518.3,8.55]
["bitfinex","ETHUSD",1747000432749,0.05,2518.4,2518.3,39.462041]
["bitfinex","ETHUSD",1747000432958,0.05,2518.4,2518.3,36.83248661]
["bitfinex","ETHUSD",1747000433277,0.05,2518.4,2518.3,34.041635]
["bitfinex","ETHUSD",1747000433477,0.05,2518.4,2518.3,37.4457985]
["bitfinex","ETHUSD",1747000433678,0.05,2518.4,2518.3,58.91209711]
["bitfinex","ETHUSD",1747000434062,0.05,2518.4,2518.3,46.39714711]
["bitfinex","ETHUSD",1747000434261,0.8232,2519.3,2518.4,2.51658104]
["bitfinex","ETHUSD",1747000434461,0.05,2519.4,2518.4,2.51658104]
["bitfinex","ETHUSD",1747000434462,0.05,2519.4,2518.8,0.55]
["bitfinex","ETHUSD",1747000434793,0.05,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1747000434996,0.05,2519.4,2519.0,9.3944]
["bitfinex","ETHUSD",1747000435172,0.05,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1747000435679,0.05,2519.4,2519.0,9.3944]
["bitfinex","ETHUSD",1747000435859,0.05,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1747000436057,0.05,2519.4,2519.1,0.8251]
["bitfinex","ETHUSD",1747000436383,0.05,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1747000436684,0.7978,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1747000436985,0.7978,2519.3,2518.6,0.55]
["bitfinex","ETHUSD",1747000437228,0.7978,2519.3,2518.2,2.692]
["bitfinex","ETHUSD",1747000437350,3.97057073,2518.6,2518.2,2.692]
["bitfinex","ETHUSD",1747000437687,0.7538,2518.5,2518.2,2.692]
["bitfinex","ETHUSD",1747000437870,0.7538,2518.8,2518.3,25.707538]
["bitfinex","ETHUSD",1747000438078,0.7538,2518.8,2518.3,8.0]
["bitfinex","ETHUSD",1747000438274,0.7538,2518.8,2518.4,6.610666]
["bitfinex","ETHUSD",1747000438506,4.72396228,2518.8,2518.4,0.03970264]
["bitfinex","ETHUSD",1747000438674,3.97031469,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1747000438863,0.7538,2518.8,2518.3,8.0]
["bitfinex","ETHUSD",1747000439252,4.72398912,2518.8,2518.3,8.0]
["bitfinex","ETHUSD",1747000439450,4.72398912,2518.8,2518.3,10.728]
["bitfinex","ETHUSD",1747000439691,3.97031846,2518.7,2518.3,2.728]
["bitfinex","ETHUSD",1747000439888,3.97048961,2518.6,2518.3,2.728]
["bitfinex","ETHUSD",1747000440092,3.97062318,2518.5,2518.3,2.728]
["bitfinex","ETHUSD",1747000440386,4.72397614,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1747000440592,3.97046086,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1747000440957,3.97036314,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1747000441304,0.7953,2518.3,2517.8,8.803]
["bitfinex","ETHUSD",1747000441459,0.7953,2518.3,2517.9,13.368639]
["bitfinex","ETHUSD",1747000441654,3.97128316,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747000441883,3.97140587,2518.0,2517.7,14.292]
["bitfinex","ETHUSD",1747000442405,3.97140587,2518.0,2517.8,5.419]
["bitfinex","ETHUSD",1747000442599,3.97131467,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1747000442801,3.97131467,2518.1,2517.9,10.692]
["bitfinex","ETHUSD",1747000443188,3.97131467,2518.1,2517.9,2.692]
["bitfinex","ETHUSD",1747000443365,3.97112361,2518.2,2517.9,2.692]
["bitfinex","ETHUSD",1747000443703,0.05,2519.4,2518.0,2.08]
["bitfinex","ETHUSD",1747000443875,4.73676141,2518.9,2518.1,1.53]
["bitfinex","ETHUSD",1747000444079,4.73676141,2518.9,2518.2,1.53]
["bitfinex","ETHUSD",1747000444265,4.73676141,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1747000444604,4.73676141,2518.9,2518.2,19.99321625]
["bitfinex","ETHUSD",1747000444605,0.7667,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1747000444815,0.7667,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747000445193,4.73669864,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747000445613,0.7667,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747000447140,0.7667,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1747000447420,0.7667,2518.9,2518.8,15.203909]
["bitfinex","ETHUSD",1747000448082,0.7903,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1747000448318,0.05,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1747000448491,0.05,2519.4,2518.9,1.53]
["bitfinex","ETHUSD",1747000450084,4.01926079,2519.4,2518.9,1.53]
["bitfinex","ETHUSD",1747000450284,3.96936051,2519.3,2518.9,1.53]
["bitfinex","ETHUSD",1747000450485,4.01926988,2519.4,2519.0,0.03969445]
["bitfinex","ETHUSD",1747000450686,0.05,2519.4,2519.0,0.03969445]
["bitfinex","ETHUSD",1747000450886,0.05,2519.4,2519.0,0.37561965]
["bitfinex","ETHUSD",1747000451388,0.05,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1747000451613,0.05,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000451890,0.05,2519.4,2519.3,9.53]
["bitfinex","ETHUSD",1747000452633,4.01919901,2519.4,2519.3,9.53]
["bitfinex","ETHUSD",1747000452790,0.05,2519.4,2519.3,9.53]
["bitfinex","ETHUSD",1747000453130,0.05,2519.4,2519.3,10.38371346]
["bitfinex","ETHUSD",1747000454104,0.05,2519.4,2519.3,9.53]
["bitfinex","ETHUSD",1747000455297,0.05,2519.4,2519.3,1.53]
["bitfinex","ETHUSD",1747000455632,0.05,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1747000455633,0.05,2519.4,2519.1,12.257]
["bitfinex","ETHUSD",1747000455790,0.05,2519.4,2519.2,0.7592]
["bitfinex","ETHUSD",1747000455996,0.05,2519.4,2519.1,12.257]
["bitfinex","ETHUSD",1747000456197,4.83518573,2519.4,2519.2,2.727]
["bitfinex","ETHUSD",1747000456917,4.83518573,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000457101,0.8659,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000458095,0.8659,2519.4,2519.2,2.727]
["bitfinex","ETHUSD",1747000458296,0.8659,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000458517,4.83509901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000459426,0.05,2519.4,2519.3,8.68491144]
["bitfinex","ETHUSD",1747000459632,0.05,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000460935,3.96951413,2519.2,2519.1,1.53]
["bitfinex","ETHUSD",1747000461147,0.7662,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747000461441,4.73564092,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747000461937,4.73564092,2519.3,2518.7,1.53]
["bitfinex","ETHUSD",1747000462105,4.73564092,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1747000462498,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747000462902,3.96951413,2519.2,2518.7,1.76328]
["bitfinex","ETHUSD",1747000463101,3.96951413,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1747000463741,4.73563229,2519.3,2518.9,10.703]
["bitfinex","ETHUSD",1747000464440,4.73563229,2519.3,2518.7,9.76328]
["bitfinex","ETHUSD",1747000464603,4.73563229,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1747000465661,3.96958141,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747000466156,3.96958141,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1747000466518,4.73562187,2519.3,2518.9,5.424]
["bitfinex","ETHUSD",1747000466719,0.7662,2519.3,2518.9,5.424]
["bitfinex","ETHUSD",1747000466953,4.73560784,2519.3,2518.9,5.422]
["bitfinex","ETHUSD",1747000467159,3.96958911,2519.2,2518.9,5.422]
["bitfinex","ETHUSD",1747000467944,3.96958911,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1747000468143,3.96958911,2519.2,2518.9,2.727]
["bitfinex","ETHUSD",1747000469665,3.96958911,2519.2,2518.8,13.416]
["bitfinex","ETHUSD",1747000471361,3.96958911,2519.2,2518.8,13.413]
["bitfinex","ETHUSD",1747000472369,0.7662,2519.3,2518.8,15.010908]
["bitfinex","ETHUSD",1747000472763,4.73558784,2519.3,2518.9,2.727]
["bitfinex","ETHUSD",1747000473165,4.73558784,2519.3,2518.8,13.408]
["bitfinex","ETHUSD",1747000473385,0.7662,2519.3,2518.8,13.408]
["bitfinex","ETHUSD",1747000473764,0.7662,2519.3,2518.8,13.407]
["bitfinex","ETHUSD",1747000474499,0.7662,2519.3,2518.8,13.406]
["bitfinex","ETHUSD",1747000474656,0.7662,2519.3,2518.8,13.405]
["bitfinex","ETHUSD",1747000475090,3.9695337,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1747000475251,3.9695337,2519.2,2518.8,13.404]
["bitfinex","ETHUSD",1747000475856,0.05,2519.4,2519.3,12.735733]
["bitfinex","ETHUSD",1747000476057,0.05,2519.4,2519.3,9.53]
["bitfinex","ETHUSD",1747000477695,4.82619901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000478358,4.82619901,2519.4,2518.6,1.53]
["bitfinex","ETHUSD",1747000478359,0.807,2519.0,2518.5,6.2669]
["bitfinex","ETHUSD",1747000478555,4.77690519,2519.0,2518.6,5.437]
["bitfinex","ETHUSD",1747000478770,4.77690519,2519.0,2518.6,5.47670027]
["bitfinex","ETHUSD",1747000479200,4.77690519,2519.0,2518.7,8.0]
["bitfinex","ETHUSD",1747000479507,3.96999581,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747000480482,4.77689536,2519.0,2518.5,0.8299]
["bitfinex","ETHUSD",1747000480681,3.97021178,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1747000480892,3.97021178,2518.8,2518.5,2.727]
["bitfinex","ETHUSD",1747000481053,0.807,2519.0,2518.4,1.53]
["bitfinex","ETHUSD",1747000481390,0.807,2519.0,2518.3,2.727]
["bitfinex","ETHUSD",1747000481582,0.807,2519.0,2518.4,8.0]
["bitfinex","ETHUSD",1747000483192,3.97038348,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1747000483399,4.77686117,2519.0,2518.3,8.0]
["bitfinex","ETHUSD",1747000483601,3.97061118,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1747000483786,3.97061118,2518.6,2518.0,10.3389]
["bitfinex","ETHUSD",1747000484097,3.97061118,2518.6,2518.1,14.80667768]
["bitfinex","ETHUSD",1747000484295,3.97061118,2518.6,2518.1,14.76697]
["bitfinex","ETHUSD",1747000484804,3.97061118,2518.6,2518.1,1.31097]
["bitfinex","ETHUSD",1747000484970,3.97061118,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1747000485498,3.97036751,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1747000486695,0.8244,2518.5,2518.1,2.729]
["bitfinex","ETHUSD",1747000486858,3.97077509,2518.4,2518.0,2.729]
["bitfinex","ETHUSD",1747000487209,3.97124816,2518.1,2518.0,2.729]
["bitfinex","ETHUSD",1747000487438,3.97124816,2518.1,2517.7,15.813]
["bitfinex","ETHUSD",1747000487797,3.97124816,2518.1,2517.8,13.449]
["bitfinex","ETHUSD",1747000488240,3.97069117,2518.5,2518.1,3.51465]
["bitfinex","ETHUSD",1747000488532,3.97039744,2518.7,2518.0,8.7767]
["bitfinex","ETHUSD",1747000488700,3.97046976,2518.6,2518.0,8.7767]
["bitfinex","ETHUSD",1747000488900,3.97046976,2518.6,2518.0,10.49179]
["bitfinex","ETHUSD",1747000490126,3.97035716,2518.7,2518.1,0.03970769]
["bitfinex","ETHUSD",1747000490320,3.97035716,2518.7,2518.0,10.49179]
["bitfinex","ETHUSD",1747000490538,3.97035716,2518.7,2518.1,0.03970769]
["bitfinex","ETHUSD",1747000491534,3.97035716,2518.7,2518.0,12.02179]
["bitfinex","ETHUSD",1747000491758,3.97035716,2518.7,2518.1,2.07930673]
["bitfinex","ETHUSD",1747000492615,3.97056511,2518.6,2518.1,2.07930673]
["bitfinex","ETHUSD",1747000493996,3.97056511,2518.6,2518.1,10.07930673]
["bitfinex","ETHUSD",1747000494201,3.97056511,2518.6,2518.1,15.51830673]
["bitfinex","ETHUSD",1747000494429,3.97056511,2518.6,2518.1,15.478599]
["bitfinex","ETHUSD",1747000494740,3.97056511,2518.6,2518.2,9.7785299]
["bitfinex","ETHUSD",1747000494940,3.9704146,2518.7,2518.2,9.7785299]
["bitfinex","ETHUSD",1747000496438,3.9709159,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1747000496741,3.97093277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747000497045,3.9708615,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1747000499409,3.97093277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747000499610,3.97093277,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1747000499819,0.7816,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1747000500409,0.7816,2518.4,2517.8,8.0]
["bitfinex","ETHUSD",1747000500410,3.97140587,2518.0,2517.8,8.0]
["bitfinex","ETHUSD",1747000500611,3.9715636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747000501010,3.97204131,2517.6,2517.3,1.53]
["bitfinex","ETHUSD",1747000501213,3.97204131,2517.6,2517.0,2.73]
["bitfinex","ETHUSD",1747000501447,3.97204131,2517.6,2517.1,8.61871]
["bitfinex","ETHUSD",1747000501646,3.97220401,2517.5,2517.1,8.61871]
["bitfinex","ETHUSD",1747000501948,3.97245011,2517.4,2517.1,8.61871]
["bitfinex","ETHUSD",1747000502113,3.97245011,2517.4,2517.0,2.73]
["bitfinex","ETHUSD",1747000502528,3.97110152,2518.2,2517.0,2.73]
["bitfinex","ETHUSD",1747000502529,3.97253944,2517.3,2517.1,8.0]
["bitfinex","ETHUSD",1747000503428,3.97253944,2517.3,2516.9,0.7541]
["bitfinex","ETHUSD",1747000503629,3.97268797,2517.2,2516.9,2.73]
["bitfinex","ETHUSD",1747000503932,3.97254978,2517.3,2516.9,2.73]
["bitfinex","ETHUSD",1747000504536,3.97254978,2517.3,2516.8,9.53]
["bitfinex","ETHUSD",1747000504731,0.7701,2518.0,2516.8,14.6910115]
["bitfinex","ETHUSD",1747000504936,3.97211803,2517.6,2516.9,0.7895]
["bitfinex","ETHUSD",1747000505130,0.7701,2518.0,2516.9,0.7895]
["bitfinex","ETHUSD",1747000505448,3.97244813,2517.4,2516.9,0.7895]
["bitfinex","ETHUSD",1747000505661,4.74904813,2517.4,2516.9,0.7895]
["bitfinex","ETHUSD",1747000505862,4.74904813,2517.4,2516.9,1.89080528]
["bitfinex","ETHUSD",1747000507371,3.97278312,2517.2,2516.8,10.73]
["bitfinex","ETHUSD",1747000508233,0.7766,2517.4,2516.8,10.73]
["bitfinex","ETHUSD",1747000508436,3.97300666,2517.0,2516.8,2.73]
["bitfinex","ETHUSD",1747000509379,3.97300666,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747000509567,4.74900832,2517.4,2516.8,2.73]
["bitfinex","ETHUSD",1747000509774,4.74900832,2517.4,2516.8,8.0]
["bitfinex","ETHUSD",1747000509989,3.97314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747000510288,3.97329942,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747000511104,0.8019,2516.9,2516.1,0.05]
["bitfinex","ETHUSD",1747000511294,0.8019,2516.9,2516.1,2.781]
["bitfinex","ETHUSD",1747000511502,4.77614688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000514073,3.97416026,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1747000514259,3.97399291,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1747000514659,3.97347969,2516.7,2516.1,8.05]
["bitfinex","ETHUSD",1747000514858,3.97347969,2516.7,2516.2,1.0758]
["bitfinex","ETHUSD",1747000515100,3.97322641,2516.9,2516.3,0.7818]
["bitfinex","ETHUSD",1747000515302,3.97338694,2516.8,2516.3,0.7818]
["bitfinex","ETHUSD",1747000515595,3.97349794,2516.7,2516.3,0.7818]
["bitfinex","ETHUSD",1747000516002,3.97336731,2516.8,2516.3,0.7818]
["bitfinex","ETHUSD",1747000516901,3.97337782,2516.8,2516.3,0.7818]
["bitfinex","ETHUSD",1747000517100,3.97348333,2516.7,2516.3,0.7818]
["bitfinex","ETHUSD",1747000517404,4.75442126,2517.0,2516.3,0.7818]
["bitfinex","ETHUSD",1747000517609,3.97370494,2516.6,2516.1,9.58]
["bitfinex","ETHUSD",1747000517809,0.7814,2517.0,2516.2,0.58974109]
["bitfinex","ETHUSD",1747000517987,3.97284155,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1747000518171,3.97284155,2517.1,2516.5,0.03973209]
["bitfinex","ETHUSD",1747000518793,3.97271627,2517.2,2516.5,0.03973209]
["bitfinex","ETHUSD",1747000519276,3.97288362,2517.1,2516.5,0.03973209]
["bitfinex","ETHUSD",1747000519508,3.97266804,2517.2,2516.4,0.03973351]
["bitfinex","ETHUSD",1747000519889,3.97293531,2517.1,2516.4,0.03973351]
["bitfinex","ETHUSD",1747000520107,3.97316291,2516.9,2516.3,0.7818]
["bitfinex","ETHUSD",1747000520310,3.97316291,2516.9,2516.3,1.850678]
["bitfinex","ETHUSD",1747000520619,3.97300002,2517.0,2516.3,1.850678]
["bitfinex","ETHUSD",1747000521117,3.97302819,2517.0,2516.3,1.850678]
["bitfinex","ETHUSD",1747000521477,3.97302819,2517.0,2516.4,0.03973353]
["bitfinex","ETHUSD",1747000522717,3.97324205,2516.9,2516.4,0.03973353]
["bitfinex","ETHUSD",1747000522921,3.97307285,2517.0,2516.4,0.34204115]
["bitfinex","ETHUSD",1747000524513,3.97307285,2517.0,2516.4,1.87204115]
["bitfinex","ETHUSD",1747000524716,3.97307285,2517.0,2516.5,8.03973373]
["bitfinex","ETHUSD",1747000524926,3.97307285,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1747000526594,3.97307285,2517.0,2516.8,0.7908]
["bitfinex","ETHUSD",1747000527407,14.71122494,2518.2,2516.8,1.94078]
["bitfinex","ETHUSD",1747000527630,3.97239947,2517.4,2516.8,1.94078]
["bitfinex","ETHUSD",1747000528510,3.97229328,2517.5,2516.8,1.94078]
["bitfinex","ETHUSD",1747000528511,3.97252792,2517.3,2516.8,1.94078]
["bitfinex","ETHUSD",1747000530242,0.7598,2517.6,2516.8,1.94078]
["bitfinex","ETHUSD",1747000530408,3.97246327,2517.4,2516.8,1.94078]
["bitfinex","ETHUSD",1747000530603,3.97254758,2517.3,2516.9,0.99805104]
["bitfinex","ETHUSD",1747000530808,3.97254758,2517.3,2516.8,0.7908]
["bitfinex","ETHUSD",1747000531018,3.97242797,2517.4,2516.8,0.7908]
["bitfinex","ETHUSD",1747000531520,3.97257076,2517.3,2516.8,0.7908]
["bitfinex","ETHUSD",1747000532766,3.97257076,2517.3,2516.9,5.389]
["bitfinex","ETHUSD",1747000533862,3.97253145,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1747000535055,3.97253145,2517.3,2516.8,0.7908]
["bitfinex","ETHUSD",1747000535259,3.97283938,2517.1,2516.8,0.7908]
["bitfinex","ETHUSD",1747000535456,3.97314156,2516.9,2516.6,10.709]
["bitfinex","ETHUSD",1747000535659,3.97314156,2516.9,2516.6,14.1457]
["bitfinex","ETHUSD",1747000536748,0.7679,2517.2,2516.6,14.1457]
["bitfinex","ETHUSD",1747000536749,4.74060768,2517.2,2516.6,14.1457]
["bitfinex","ETHUSD",1747000536949,3.97282587,2517.1,2516.6,15.74747412]
["bitfinex","ETHUSD",1747000537973,3.97273532,2517.2,2516.7,0.8055]
["bitfinex","ETHUSD",1747000540076,3.97285562,2517.1,2516.7,0.8055]
["bitfinex","ETHUSD",1747000540392,3.97272122,2517.2,2516.7,0.8055]
["bitfinex","ETHUSD",1747000540689,3.97285684,2517.1,2516.7,2.38492741]
["bitfinex","ETHUSD",1747000540840,0.7664,2517.7,2516.7,0.8055]
["bitfinex","ETHUSD",1747000540841,3.97222068,2517.5,2516.7,0.8055]
["bitfinex","ETHUSD",1747000541254,3.97290358,2517.1,2516.7,0.8055]
["bitfinex","ETHUSD",1747000541479,3.97290358,2517.1,2516.9,8.0]
["bitfinex","ETHUSD",1747000541962,3.97290358,2517.1,2516.9,5.377]
["bitfinex","ETHUSD",1747000543869,3.97298371,2517.0,2516.9,5.377]
["bitfinex","ETHUSD",1747000544271,3.97298371,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747000544475,3.97298371,2517.0,2516.7,0.8055]
["bitfinex","ETHUSD",1747000544676,3.97289961,2517.1,2516.9,8.0]
["bitfinex","ETHUSD",1747000545179,3.97272194,2517.2,2516.9,8.0]
["bitfinex","ETHUSD",1747000545491,3.97272194,2517.2,2516.9,9.41325]
["bitfinex","ETHUSD",1747000546078,3.972843,2517.1,2516.9,8.0]
["bitfinex","ETHUSD",1747000546275,3.9725423,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1747000546487,3.9727626,2517.2,2516.9,8.0]
["bitfinex","ETHUSD",1747000547769,3.9728973,2517.1,2516.9,8.0]
["bitfinex","ETHUSD",1747000549954,3.9728973,2517.1,2516.8,5.316]
["bitfinex","ETHUSD",1747000550159,3.9728973,2517.1,2516.7,0.8055]
["bitfinex","ETHUSD",1747000550360,3.9728973,2517.1,2516.9,8.0]
["bitfinex","ETHUSD",1747000551865,3.9728973,2517.1,2516.7,0.8055]
["bitfinex","ETHUSD",1747000552159,3.9728973,2517.1,2516.9,8.0]
["bitfinex","ETHUSD",1747000552362,3.9728973,2517.1,2516.9,10.664]
["bitfinex","ETHUSD",1747000555405,3.97298371,2517.0,2516.9,10.664]
["bitfinex","ETHUSD",1747000557729,3.97291366,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1747000562310,3.9729995,2517.0,2516.9,10.664]
["bitfinex","ETHUSD",1747000563736,3.9729995,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747000565245,4.7523995,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747000571541,3.97413771,2516.3,2516.1,15.1391]
["bitfinex","ETHUSD",1747000571763,3.97413771,2516.3,2516.1,14.346]
["bitfinex","ETHUSD",1747000571921,3.97413771,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1747000572832,3.97413771,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1747000573032,3.97393904,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1747000573033,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000574423,4.78844688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000576428,4.80684688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000577739,5.35684688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000579634,4.80684688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000583898,5.35684688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000602488,4.80684688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000603622,7.44384688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000606919,4.80684688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000607225,7.44384688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000608596,6.61124688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000609183,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000609633,6.61124688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000609830,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000610906,3.97424688,2516.2,2516.1,0.8687]
["bitfinex","ETHUSD",1747000617929,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000619499,3.97424688,2516.2,2516.1,0.8793]
["bitfinex","ETHUSD",1747000619726,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000637408,5.49040941,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000649602,6.31900941,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000650245,5.49040941,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000652525,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000664318,4.80434688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000664644,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000682184,5.49040941,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000682384,6.24140941,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000690901,6.79140941,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000695798,5.49040941,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000696683,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000709407,5.86960297,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000728187,10.04960297,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000728475,7.21530297,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000733574,9.03560297,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000733772,11.65060297,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000740699,12.47690297,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000742205,6.59024688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000742390,11.09860297,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000743277,8.48560297,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000743482,11.09860297,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000744003,6.59024688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000744180,9.20324688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000745380,6.59024688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000747592,6.59024688,2516.2,2516.1,0.8659]
["bitfinex","ETHUSD",1747000752516,3.97424688,2516.2,2516.1,0.8659]
["bitfinex","ETHUSD",1747000756232,0.7737,2517.3,2516.3,0.8169]
["bitfinex","ETHUSD",1747000756539,5.86770734,2517.5,2516.5,0.7762]
["bitfinex","ETHUSD",1747000756715,3.97271692,2517.2,2516.8,0.7762]
["bitfinex","ETHUSD",1747000756911,2.616,2517.9,2517.0,0.7762]
["bitfinex","ETHUSD",1747000757110,3.97211852,2517.6,2517.2,0.7762]
["bitfinex","ETHUSD",1747000757322,3.97211852,2517.6,2517.5,0.7826]
["bitfinex","ETHUSD",1747000759150,3.97049693,2518.6,2517.5,0.7826]
["bitfinex","ETHUSD",1747000759425,14.15971806,2519.1,2517.5,0.7826]
["bitfinex","ETHUSD",1747000759426,3.97101573,2518.3,2517.9,0.7974]
["bitfinex","ETHUSD",1747000759585,1.89535609,2518.9,2518.1,8.7974]
["bitfinex","ETHUSD",1747000759586,3.97109046,2518.2,2518.1,8.7974]
["bitfinex","ETHUSD",1747000759991,3.97105753,2518.3,2518.2,0.7974]
["bitfinex","ETHUSD",1747000760229,3.97105753,2518.3,2518.2,2.19894]
["bitfinex","ETHUSD",1747000760430,3.9708032,2518.4,2518.2,2.19894]
["bitfinex","ETHUSD",1747000760633,3.9706188,2518.5,2518.3,0.813]
["bitfinex","ETHUSD",1747000761042,3.97077509,2518.4,2518.3,0.813]
["bitfinex","ETHUSD",1747000761402,3.9707288,2518.5,2518.3,0.813]
["bitfinex","ETHUSD",1747000761625,3.97077509,2518.4,2518.3,0.813]
["bitfinex","ETHUSD",1747000762438,3.9706861,2518.5,2518.3,0.813]
["bitfinex","ETHUSD",1747000762743,3.97077509,2518.4,2518.3,0.813]
["bitfinex","ETHUSD",1747000764144,3.97077509,2518.4,2518.0,6.748]
["bitfinex","ETHUSD",1747000764145,3.97124816,2518.1,2518.0,2.2861]
["bitfinex","ETHUSD",1747000764347,3.97124816,2518.1,2518.0,0.7561]
["bitfinex","ETHUSD",1747000765018,5.86675225,2518.1,2517.5,0.7561]
["bitfinex","ETHUSD",1747000765225,3.97203686,2517.6,2517.5,0.7561]
["bitfinex","ETHUSD",1747000765748,3.97314156,2516.9,2516.8,15.83]
["bitfinex","ETHUSD",1747000765908,3.97314156,2516.9,2516.8,4.233952]
["bitfinex","ETHUSD",1747000766115,3.9734794,2516.7,2516.6,5.214]
["bitfinex","ETHUSD",1747000766405,1.89535609,2517.4,2516.6,5.9701]
["bitfinex","ETHUSD",1747000766406,3.97336459,2516.8,2516.6,5.9701]
["bitfinex","ETHUSD",1747000766606,3.97336459,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747000766806,3.97336459,2516.8,2516.7,9.39701]
["bitfinex","ETHUSD",1747000768011,3.97336459,2516.8,2516.7,1.39701]
["bitfinex","ETHUSD",1747000768209,3.97336459,2516.8,2516.7,9.39701]
["bitfinex","ETHUSD",1747000771220,3.97321591,2516.9,2516.7,9.39701]
["bitfinex","ETHUSD",1747000771731,3.97329942,2516.8,2516.7,9.39701]
["bitfinex","ETHUSD",1747000774041,3.97329942,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747000774244,3.9734573,2516.7,2516.6,0.7561]
["bitfinex","ETHUSD",1747000774746,3.97408894,2516.3,2516.2,2.608]
["bitfinex","ETHUSD",1747000774951,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747000775265,3.97424688,2516.2,2516.1,14.0137]
["bitfinex","ETHUSD",1747000775567,3.97424688,2516.2,2516.1,7.41507]
["bitfinex","ETHUSD",1747000775749,3.97424688,2516.2,2516.1,6.0137]
["bitfinex","ETHUSD",1747000776321,3.97416617,2516.3,2516.1,6.0137]
["bitfinex","ETHUSD",1747000776523,3.97424688,2516.2,2516.1,6.0137]
["bitfinex","ETHUSD",1747000777455,3.97417446,2516.3,2516.2,3.974246]
["bitfinex","ETHUSD",1747000777657,3.97419328,2516.3,2516.1,14.0137]
["bitfinex","ETHUSD",1747000777861,3.97419328,2516.3,2516.2,1.40137]
["bitfinex","ETHUSD",1747000778186,3.97419328,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1747000779882,6.63770304,2517.1,2516.2,8.0]
["bitfinex","ETHUSD",1747000780072,3.97385217,2516.5,2516.2,8.03973814]
["bitfinex","ETHUSD",1747000780272,3.97314156,2516.9,2516.2,8.03973814]
["bitfinex","ETHUSD",1747000780786,3.97389812,2516.5,2516.2,8.03973814]
["bitfinex","ETHUSD",1747000780981,3.97389812,2516.5,2516.3,1.40534381]
["bitfinex","ETHUSD",1747000781189,3.97393101,2516.4,2516.3,1.40534381]
["bitfinex","ETHUSD",1747000782665,3.97393101,2516.4,2516.3,1.52945785]
["bitfinex","ETHUSD",1747000784056,3.97393101,2516.4,2516.3,2.31975785]
["bitfinex","ETHUSD",1747000787553,3.97393101,2516.4,2516.3,2.19564381]
["bitfinex","ETHUSD",1747000787756,3.97393101,2516.4,2516.3,2.31976055]
["bitfinex","ETHUSD",1747000791495,3.97393101,2516.4,2516.3,2.31975891]
["bitfinex","ETHUSD",1747000794096,3.97386099,2516.5,2516.3,2.31975891]
["bitfinex","ETHUSD",1747000794298,3.97386099,2516.5,2516.4,14.166519]
["bitfinex","ETHUSD",1747000794497,3.97352496,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747000794864,3.97352496,2516.7,2516.6,0.1241151]
["bitfinex","ETHUSD",1747000800299,2.66485609,2517.1,2516.6,0.1241151]
["bitfinex","ETHUSD",1747000800300,0.7695,2517.1,2516.6,0.1241151]
["bitfinex","ETHUSD",1747000800473,0.7549,2517.9,2516.9,0.7996]
["bitfinex","ETHUSD",1747000800671,4.72647316,2517.9,2517.1,8.0]
["bitfinex","ETHUSD",1747000800875,3.97181382,2517.8,2517.2,0.83932386]
["bitfinex","ETHUSD",1747000801095,0.7549,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1747000801096,3.97169817,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1747000801277,4.7258598,2518.3,2517.4,0.03971758]
["bitfinex","ETHUSD",1747000801478,3.97109046,2518.2,2517.4,0.1241151]
["bitfinex","ETHUSD",1747000801690,0.7549,2518.3,2517.5,0.16383105]
["bitfinex","ETHUSD",1747000801891,3.97119369,2518.2,2517.5,0.1241151]
["bitfinex","ETHUSD",1747000802093,3.97149428,2518.0,2517.6,0.85771627]
["bitfinex","ETHUSD",1747000802304,0.7549,2518.3,2517.7,8.0]
["bitfinex","ETHUSD",1747000802509,3.97107764,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1747000802707,3.97107764,2518.3,2518.0,17.94148575]
["bitfinex","ETHUSD",1747000802708,3.97104521,2518.3,2518.0,17.94148575]
["bitfinex","ETHUSD",1747000802880,3.97124816,2518.1,2518.0,0.1241151]
["bitfinex","ETHUSD",1747000803207,0.7974,2518.6,2518.0,0.1241151]
["bitfinex","ETHUSD",1747000803366,3.97123251,2518.2,2518.0,0.1241151]
["bitfinex","ETHUSD",1747000803570,3.97124816,2518.1,2518.0,0.1241151]
["bitfinex","ETHUSD",1747000803898,3.97187909,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747000804564,0.8194,2518.1,2517.6,8.0]
["bitfinex","ETHUSD",1747000804770,0.8238,2518.6,2517.7,0.8162]
["bitfinex","ETHUSD",1747000804968,3.9698613,2519.0,2517.9,0.8162]
["bitfinex","ETHUSD",1747000805166,0.8238,2519.1,2518.0,0.03970755]
["bitfinex","ETHUSD",1747000805413,0.8738,2519.4,2518.3,0.8162]
["bitfinex","ETHUSD",1747000805629,0.8738,2519.4,2518.4,0.03969842]
["bitfinex","ETHUSD",1747000805779,3.96991398,2519.0,2518.4,0.92528826]
["bitfinex","ETHUSD",1747000805969,0.05,2519.4,2518.5,0.8162]
["bitfinex","ETHUSD",1747000806169,3.96981486,2519.1,2518.5,0.8162]
["bitfinex","ETHUSD",1747000806605,3.9698601,2519.0,2518.5,0.8162]
["bitfinex","ETHUSD",1747000807031,0.05,2519.4,2519.0,3.96986]
["bitfinex","ETHUSD",1747000807211,0.05,2519.4,2519.2,0.7928]
["bitfinex","ETHUSD",1747000807212,4.01932618,2519.4,2519.2,0.7928]
["bitfinex","ETHUSD",1747000807607,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747000807785,3.97045977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747000808211,3.97068417,2518.5,2518.3,0.7525]
["bitfinex","ETHUSD",1747000808411,6.61827125,2519.4,2518.3,1.62775]
["bitfinex","ETHUSD",1747000808412,3.97045977,2518.6,2518.3,1.62775]
["bitfinex","ETHUSD",1747000808617,3.97038105,2518.7,2518.3,0.7525]
["bitfinex","ETHUSD",1747000808821,3.93113848,2519.2,2518.3,0.7525]
["bitfinex","ETHUSD",1747000809007,3.97077509,2518.4,2518.3,0.7525]
["bitfinex","ETHUSD",1747000809428,3.97068935,2518.5,2518.3,0.7525]
["bitfinex","ETHUSD",1747000809626,4.01929394,2519.4,2518.9,8.750606]
["bitfinex","ETHUSD",1747000809825,4.01929394,2519.4,2518.6,8.0]
["bitfinex","ETHUSD",1747000810143,0.05,2519.4,2518.5,8.0]
["bitfinex","ETHUSD",1747000810445,3.97045977,2518.6,2518.3,0.7525]
["bitfinex","ETHUSD",1747000810589,3.97077509,2518.4,2518.3,0.7525]
["bitfinex","ETHUSD",1747000810791,3.97077509,2518.4,2518.3,3.851672]
["bitfinex","ETHUSD",1747000811014,3.970633,2518.5,2518.0,3.4055]
["bitfinex","ETHUSD",1747000811226,4.73210138,2518.6,2518.0,3.4055]
["bitfinex","ETHUSD",1747000811934,0.7616,2518.6,2518.1,8.0]
["bitfinex","ETHUSD",1747000812141,3.97061743,2518.5,2518.1,8.03970986]
["bitfinex","ETHUSD",1747000812338,3.9710331,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1747000812546,3.97043248,2518.7,2518.3,3.971033]
["bitfinex","ETHUSD",1747000812834,6.56770328,2519.1,2518.1,9.14055]
["bitfinex","ETHUSD",1747000813147,3.96982929,2519.0,2518.1,9.14055]
["bitfinex","ETHUSD",1747000813296,3.97060172,2518.6,2518.1,9.1802529]
["bitfinex","ETHUSD",1747000813495,3.97033119,2518.7,2518.1,9.1802529]
["bitfinex","ETHUSD",1747000813698,3.96964389,2519.2,2518.7,3.970331]
["bitfinex","ETHUSD",1747000814047,3.96968886,2519.1,2518.4,0.7536]
["bitfinex","ETHUSD",1747000814578,0.05,2519.4,2518.4,0.7536]
["bitfinex","ETHUSD",1747000814727,0.05,2519.4,2518.6,0.797]
["bitfinex","ETHUSD",1747000814728,3.96959887,2519.2,2518.6,0.797]
["bitfinex","ETHUSD",1747000815060,0.05,2519.4,2518.9,0.797]
["bitfinex","ETHUSD",1747000815359,3.96939561,2519.3,2519.0,0.8797]
["bitfinex","ETHUSD",1747000815732,3.96951413,2519.2,2519.0,0.8797]
["bitfinex","ETHUSD",1747000815932,3.96951413,2519.2,2518.3,0.797]
["bitfinex","ETHUSD",1747000816123,3.97047634,2518.6,2518.3,0.797]
["bitfinex","ETHUSD",1747000816323,3.97045201,2518.7,2518.3,0.797]
["bitfinex","ETHUSD",1747000816532,3.93113848,2519.3,2518.3,0.797]
["bitfinex","ETHUSD",1747000816737,3.9705396,2518.6,2518.3,0.797]
["bitfinex","ETHUSD",1747000816923,3.9706209,2518.5,2518.3,0.797]
["bitfinex","ETHUSD",1747000817122,3.9706209,2518.5,2518.4,12.019119]
["bitfinex","ETHUSD",1747000817760,7.90050975,2519.3,2518.1,5.2]
["bitfinex","ETHUSD",1747000817761,3.97109046,2518.2,2518.1,5.2]
["bitfinex","ETHUSD",1747000817964,3.97077509,2518.4,2518.1,0.5997]
["bitfinex","ETHUSD",1747000818122,3.97109046,2518.2,2518.1,0.5997]
["bitfinex","ETHUSD",1747000818327,3.97006994,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1747000818527,3.98113848,2519.4,2518.7,11.912224]
["bitfinex","ETHUSD",1747000818528,3.98113848,2519.4,2518.7,0.797]
["bitfinex","ETHUSD",1747000818757,3.96960017,2519.2,2518.7,0.797]
["bitfinex","ETHUSD",1747000819055,3.96940662,2519.3,2518.7,8.797]
["bitfinex","ETHUSD",1747000819360,0.05,2519.4,2518.7,8.797]
["bitfinex","ETHUSD",1747000819725,3.97014451,2518.8,2518.7,8.797]
["bitfinex","ETHUSD",1747000820126,3.96935656,2519.3,2518.7,12.95199929]
["bitfinex","ETHUSD",1747000820322,3.9696737,2519.1,2518.7,10.1965]
["bitfinex","ETHUSD",1747000821125,3.96984293,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747000821326,0.05,2519.4,2518.9,0.0396963]
["bitfinex","ETHUSD",1747000821567,0.05,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1747000821858,0.05,2519.4,2519.0,8.7759]
["bitfinex","ETHUSD",1747000822165,4.01927352,2519.4,2519.0,8.7759]
["bitfinex","ETHUSD",1747000822466,4.01927352,2519.4,2519.0,0.7759]
["bitfinex","ETHUSD",1747000822662,3.96951413,2519.2,2519.0,0.7759]
["bitfinex","ETHUSD",1747000822861,3.96940683,2519.3,2519.2,11.969514]
["bitfinex","ETHUSD",1747000823168,0.05,2519.4,2519.0,0.7759]
["bitfinex","ETHUSD",1747000823327,0.05,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1747000823526,4.01919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000824022,0.05,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000824423,0.05,2519.4,2519.3,49.00773788]
["bitfinex","ETHUSD",1747000824660,0.05,2519.4,2519.3,48.96805]
["bitfinex","ETHUSD",1747000824863,0.05,2519.4,2519.3,27.06611229]
["bitfinex","ETHUSD",1747000825073,0.05,2519.4,2519.3,28.69961597]
["bitfinex","ETHUSD",1747000825368,0.05,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000825565,4.01919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747000825752,4.01919901,2519.4,2518.7,6.0248]
["bitfinex","ETHUSD",1747000825753,3.98113848,2519.4,2518.7,6.0248]
["bitfinex","ETHUSD",1747000825953,3.97014451,2518.8,2518.7,0.8308]
["bitfinex","ETHUSD",1747000826152,3.93113848,2519.1,2518.1,0.5997]
["bitfinex","ETHUSD",1747000826153,7.90086482,2519.1,2518.4,0.8308]
["bitfinex","ETHUSD",1747000826355,3.97021156,2518.8,2518.4,0.8308]
["bitfinex","ETHUSD",1747000826665,3.96982929,2519.0,2518.4,0.8308]
["bitfinex","ETHUSD",1747000826845,0.05,2519.4,2518.4,0.8308]
["bitfinex","ETHUSD",1747000827174,3.96980732,2519.1,2518.5,0.03970747]
["bitfinex","ETHUSD",1747000827464,0.05,2519.4,2519.1,3.969807]
["bitfinex","ETHUSD",1747000827640,0.05,2519.4,2519.2,0.43667177]
["bitfinex","ETHUSD",1747000827841,0.05,2519.4,2519.3,1.3405]
["bitfinex","ETHUSD",1747000828040,0.05,2519.4,2519.3,32.029595]
["bitfinex","ETHUSD",1747000828268,0.05,2519.4,2519.3,21.635311]
["bitfinex","ETHUSD",1747000828452,0.05,2519.4,2519.3,21.75932694]
["bitfinex","ETHUSD",1747000828853,0.05,2519.4,2519.3,14.14551594]
["bitfinex","ETHUSD",1747000829041,0.05,2519.4,2519.3,18.47131753]
["bitfinex","ETHUSD",1747000829242,0.05,2519.4,2519.3,15.56006753]
["bitfinex","ETHUSD",1747000829567,4.01919901,2519.4,2519.3,8.12401594]
["bitfinex","ETHUSD",1747000829767,4.01919901,2519.4,2519.3,0.12401594]
["bitfinex","ETHUSD",1747000830282,4.01919901,2519.4,2518.8,0.12401594]
["bitfinex","ETHUSD",1747000830283,3.96935656,2519.3,2518.8,0.12401594]
["bitfinex","ETHUSD",1747000830435,0.05,2519.4,2518.8,0.12401594]
["bitfinex","ETHUSD",1747000830766,0.05,2519.4,2519.1,1.3557]
["bitfinex","ETHUSD",1747000830941,0.05,2519.4,2519.3,8.8057]
["bitfinex","ETHUSD",1747000831142,0.05,2519.4,2519.3,43.02971431]
["bitfinex","ETHUSD",1747000831349,0.05,2519.4,2519.3,23.92641594]
["bitfinex","ETHUSD",1747000831543,0.05,2519.4,2519.3,20.37915394]
["bitfinex","ETHUSD",1747000831750,0.05,2519.4,2519.3,19.08242194]
["bitfinex","ETHUSD",1747000831949,0.05,2519.4,2519.3,21.13922113]
["bitfinex","ETHUSD",1747000833469,4.01919901,2519.4,2519.3,19.08242194]
["bitfinex","ETHUSD",1747000833671,4.01919901,2519.4,2519.3,0.92971594]
["bitfinex","ETHUSD",1747000833857,4.01919901,2519.4,2519.3,0.12401594]
["bitfinex","ETHUSD",1747000834576,0.05,2519.4,2519.3,0.12401594]
["bitfinex","ETHUSD",1747000834953,0.05,2519.4,2519.3,3.32271594]
["bitfinex","ETHUSD",1747000835153,0.05,2519.4,2519.3,3.65498753]
["bitfinex","ETHUSD",1747000835351,0.05,2519.4,2519.3,0.45628753]
["bitfinex","ETHUSD",1747000835558,0.05,2519.4,2519.3,0.12401594]
["bitfinex","ETHUSD",1747000836047,4.01919901,2519.4,2519.3,0.12401594]
["bitfinex","ETHUSD",1747000836980,0.05,2519.4,2519.3,0.12401594]
["bitfinex","ETHUSD",1747000837990,0.05,2519.4,2519.3,8.12401594]
["bitfinex","ETHUSD",1747000838655,0.05,2519.4,2519.3,11.31170494]
["bitfinex","ETHUSD",1747000838854,0.05,2519.4,2519.3,12.70597543]
["bitfinex","ETHUSD",1747000839187,0.05,2519.4,2519.3,10.87128643]
["bitfinex","ETHUSD",1747000839373,0.05,2519.4,2519.3,51.06333643]
["bitfinex","ETHUSD",1747000841155,0.05,2519.4,2519.3,48.52267243]
["bitfinex","ETHUSD",1747000842849,0.05,2520.4,2519.5,0.7721]
["bitfinex","ETHUSD",1747000843057,0.05,2520.4,2519.3,52.22783358]
["bitfinex","ETHUSD",1747000843058,0.05,2520.4,2519.8,0.55]
["bitfinex","ETHUSD",1747000843246,0.05,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747000843449,0.05,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747000843689,0.05,2520.4,2520.3,0.03967269]
["bitfinex","ETHUSD",1747000843891,0.05,2520.4,2520.3,0.16368863]
["bitfinex","ETHUSD",1747000844088,0.05,2520.4,2520.3,15.66478863]
["bitfinex","ETHUSD",1747000844292,0.05,2520.4,2520.3,17.1915948]
["bitfinex","ETHUSD",1747000844492,0.05,2520.4,2520.3,22.5366318]
["bitfinex","ETHUSD",1747000844690,0.05,2520.4,2520.3,23.3452318]
["bitfinex","ETHUSD",1747000845266,0.05,2520.4,2520.3,10.4990948]
["bitfinex","ETHUSD",1747000845465,0.05,2520.4,2520.3,17.1452758]
["bitfinex","ETHUSD",1747000846078,0.05,2520.4,2520.3,15.6410658]
["bitfinex","ETHUSD",1747000846395,0.05,2520.4,2520.3,8.12401594]
["bitfinex","ETHUSD",1747000847387,4.01762418,2520.4,2520.3,8.12401594]
["bitfinex","ETHUSD",1747000847790,0.05,2520.4,2520.3,8.12401594]
["bitfinex","ETHUSD",1747000848795,0.05,2520.4,2520.3,33.30919152]
["bitfinex","ETHUSD",1747000848995,0.05,2520.4,2520.3,28.89452094]
["bitfinex","ETHUSD",1747000849197,0.05,2520.4,2520.3,31.50787303]
["bitfinex","ETHUSD",1747000852120,0.05,2520.4,2520.3,35.54781203]
["bitfinex","ETHUSD",1747000853016,0.05,2520.4,2520.3,34.99781203]
["bitfinex","ETHUSD",1747000853214,0.05,2520.4,2520.3,27.80979603]
["bitfinex","ETHUSD",1747000853403,0.05,2520.4,2520.3,28.35979603]
["bitfinex","ETHUSD",1747000853615,0.05,2520.4,2520.3,43.52906503]
["bitfinex","ETHUSD",1747000853784,0.05,2520.4,2520.3,38.60220103]
["bitfinex","ETHUSD",1747000854419,0.05,2520.4,2520.3,38.26793203]
["bitfinex","ETHUSD",1747000854801,3.01697294,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1747000855019,3.96675359,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1747000855190,0.7801,2521.5,2520.7,0.03966652]
["bitfinex","ETHUSD",1747000855396,3.96695061,2520.9,2520.7,0.03966652]
["bitfinex","ETHUSD",1747000855624,3.96695061,2520.9,2520.7,0.16368246]
["bitfinex","ETHUSD",1747000856217,3.96695061,2520.9,2520.7,0.12401594]
["bitfinex","ETHUSD",1747000857221,3.9669946,2520.8,2520.7,0.12390297]
["bitfinex","ETHUSD",1747000857926,0.8043,2521.3,2520.7,0.16357106]
["bitfinex","ETHUSD",1747000858297,3.9669946,2520.8,2520.7,0.16357007]
["bitfinex","ETHUSD",1747000858443,4.7711801,2520.9,2520.7,0.12390297]
["bitfinex","ETHUSD",1747000858762,3.9669946,2520.8,2520.7,0.12390297]
["bitfinex","ETHUSD",1747000859337,3.96719467,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747000859564,3.96715198,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747000859762,3.96715198,2520.7,2520.6,0.12391416]
["bitfinex","ETHUSD",1747000859940,4.77685198,2520.7,2520.6,0.12391416]
["bitfinex","ETHUSD",1747000860137,3.9673405,2520.6,2520.1,0.16358453]
["bitfinex","ETHUSD",1747000860360,3.96750431,2520.5,2520.1,1.65396398]
["bitfinex","ETHUSD",1747000860525,0.8097,2520.7,2520.1,1.65396398]
["bitfinex","ETHUSD",1747000860526,3.96739389,2520.6,2520.2,0.12391416]
["bitfinex","ETHUSD",1747000860725,3.96762418,2520.4,2520.3,0.03967082]
["bitfinex","ETHUSD",1747000860968,3.96793905,2520.2,2520.1,0.12391416]
["bitfinex","ETHUSD",1747000861369,3.96770281,2520.4,2520.0,0.12391416]
["bitfinex","ETHUSD",1747000861667,3.96697397,2520.9,2520.3,0.7827]
["bitfinex","ETHUSD",1747000861843,3.96697397,2520.9,2520.4,0.16358226]
["bitfinex","ETHUSD",1747000862239,4.7261805,2521.3,2520.4,0.16358226]
["bitfinex","ETHUSD",1747000862431,0.7599,2521.3,2520.5,0.12391416]
["bitfinex","ETHUSD",1747000862626,3.96653023,2521.1,2520.6,0.03966288]
["bitfinex","ETHUSD",1747000863030,3.96646011,2521.2,2520.7,0.12391416]
["bitfinex","ETHUSD",1747000863368,0.7612,2521.0,2520.7,0.12391416]
["bitfinex","ETHUSD",1747000863542,3.9674821,2520.5,2520.0,0.12391416]
["bitfinex","ETHUSD",1747000863742,4.7279106,2521.0,2520.0,0.12391416]
["bitfinex","ETHUSD",1747000863743,0.7612,2521.0,2520.0,0.74142558]
["bitfinex","ETHUSD",1747000864043,3.96793905,2520.2,2520.1,0.12391416]
["bitfinex","ETHUSD",1747000864540,3.96762418,2520.4,2520.3,0.7835]
["bitfinex","ETHUSD",1747000864865,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1747000865071,0.7946,2521.1,2520.4,17.57024233]
["bitfinex","ETHUSD",1747000865231,3.96675058,2521.0,2520.4,0.12391416]
["bitfinex","ETHUSD",1747000865433,0.05,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1747000865434,0.8397,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1747000865664,0.8397,2521.4,2520.7,2.07511416]
["bitfinex","ETHUSD",1747000865665,3.96624914,2521.3,2520.7,2.07511416]
["bitfinex","ETHUSD",1747000866367,3.9662079,2521.3,2520.7,2.07511416]
["bitfinex","ETHUSD",1747000866568,3.96647297,2521.2,2520.8,0.12391416]
["bitfinex","ETHUSD",1747000867068,0.05,2521.4,2521.3,15.932679]
["bitfinex","ETHUSD",1747000867254,0.05,2521.4,2521.3,0.12391416]
["bitfinex","ETHUSD",1747000868284,4.0160506,2521.4,2521.3,0.12391416]
["bitfinex","ETHUSD",1747000868626,3.96637641,2521.2,2521.0,8.12391416]
["bitfinex","ETHUSD",1747000868881,3.96627041,2521.3,2521.0,8.12391416]
["bitfinex","ETHUSD",1747000869191,3.96636522,2521.2,2521.1,0.12391416]
["bitfinex","ETHUSD",1747000870484,0.05,2521.4,2521.1,0.12391416]
["bitfinex","ETHUSD",1747000870639,4.01618392,2521.4,2521.1,0.12391416]
["bitfinex","ETHUSD",1747000870834,4.01618392,2521.4,2521.2,0.12391416]
["bitfinex","ETHUSD",1747000871270,0.05,2521.4,2521.2,0.12391416]
["bitfinex","ETHUSD",1747000871465,0.05,2521.4,2521.3,0.03965742]
["bitfinex","ETHUSD",1747000871664,0.05,2521.4,2521.3,45.33036058]
["bitfinex","ETHUSD",1747000871853,0.05,2521.4,2521.3,12.22614167]
["bitfinex","ETHUSD",1747000872060,0.05,2521.4,2521.3,35.48686316]
["bitfinex","ETHUSD",1747000872837,0.05,2521.4,2521.3,34.19929016]
["bitfinex","ETHUSD",1747000873198,0.05,2521.4,2521.3,34.96823116]
["bitfinex","ETHUSD",1747000873331,0.05,2521.4,2521.3,40.24223116]
["bitfinex","ETHUSD",1747000873832,0.05,2521.4,2521.3,0.12391416]
["bitfinex","ETHUSD",1747000874434,0.05,2521.4,2521.0,0.8037]
["bitfinex","ETHUSD",1747000874978,0.05,2521.4,2521.1,0.12391416]
["bitfinex","ETHUSD",1747000875387,0.05,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1747000875578,0.05,2521.4,2521.3,20.062593]
["bitfinex","ETHUSD",1747000875751,0.05,2521.4,2521.3,19.38641216]
["bitfinex","ETHUSD",1747000875951,0.05,2521.4,2521.3,10.39485716]
["bitfinex","ETHUSD",1747000876249,4.7846506,2521.4,2521.3,0.12391416]
["bitfinex","ETHUSD",1747000876450,3.96668152,2521.0,2520.5,5.41491416]
["bitfinex","ETHUSD",1747000876777,3.96655938,2521.1,2520.6,8.74333558]
["bitfinex","ETHUSD",1747000877154,0.8186,2521.4,2520.7,0.12391416]
["bitfinex","ETHUSD",1747000877460,0.05,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1747000877662,0.05,2521.4,2521.1,8.0]
["bitfinex","ETHUSD",1747000877882,0.05,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1747000878060,0.05,2521.4,2521.3,23.502867]
["bitfinex","ETHUSD",1747000878259,0.05,2521.4,2521.3,23.62678116]
["bitfinex","ETHUSD",1747000879066,0.05,2521.4,2521.3,17.43947816]
["bitfinex","ETHUSD",1747000879264,0.05,2521.4,2521.3,20.48142598]
["bitfinex","ETHUSD",1747000880390,0.05,2521.4,2521.3,11.71586198]
["bitfinex","ETHUSD",1747000880824,0.05,2521.4,2521.3,51.90791198]
["bitfinex","ETHUSD",1747000881482,0.05,2521.4,2521.3,51.90783549]
["bitfinex","ETHUSD",1747000882270,0.05,2521.4,2521.3,52.44965108]
["bitfinex","ETHUSD",1747000883103,0.05,2521.4,2521.3,54.41952046]
["bitfinex","ETHUSD",1747000883259,0.05,2521.4,2521.3,52.44965108]
["bitfinex","ETHUSD",1747000883674,0.05,2521.4,2521.3,54.41952046]
["bitfinex","ETHUSD",1747000884423,0.05,2522.4,2521.5,0.8043]
["bitfinex","ETHUSD",1747000884573,0.05,2522.4,2521.8,0.8043]
["bitfinex","ETHUSD",1747000884773,0.05,2522.4,2522.1,0.8043]
["bitfinex","ETHUSD",1747000884976,0.05,2522.4,2522.2,0.03964101]
["bitfinex","ETHUSD",1747000885371,0.05,2522.4,2522.3,48.19205]
["bitfinex","ETHUSD",1747000885573,0.05,2522.4,2522.3,52.29427751]
["bitfinex","ETHUSD",1747000885800,0.05,2522.4,2522.3,52.41811518]
["bitfinex","ETHUSD",1747000886711,0.05,2522.4,2522.3,13.03036518]
["bitfinex","ETHUSD",1747000886916,0.05,2522.4,2522.3,49.12018767]
["bitfinex","ETHUSD",1747000887131,0.05,2522.4,2522.3,49.67018767]
["bitfinex","ETHUSD",1747000888578,4.01295943,2523.4,2522.3,49.67018767]
["bitfinex","ETHUSD",1747000888579,0.05,2523.4,2522.6,2.50748115]
["bitfinex","ETHUSD",1747000888777,0.05,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1747000889016,0.05,2523.4,2523.2,9.3543]
["bitfinex","ETHUSD",1747000889231,0.05,2523.4,2523.3,28.35850151]
["bitfinex","ETHUSD",1747000889529,0.05,2523.4,2523.3,28.90850151]
["bitfinex","ETHUSD",1747000889692,0.05,2523.4,2523.3,29.03233918]
["bitfinex","ETHUSD",1747000890105,0.05,2523.4,2523.3,29.03225353]
["bitfinex","ETHUSD",1747000890303,0.05,2523.4,2523.3,28.50525353]
["bitfinex","ETHUSD",1747000890620,0.05,2523.4,2523.3,29.05525353]
["bitfinex","ETHUSD",1747000891498,0.05,2523.4,2523.3,28.67525353]
["bitfinex","ETHUSD",1747000892027,0.05,2523.4,2523.3,19.08947953]
["bitfinex","ETHUSD",1747000892195,0.05,2523.4,2523.3,59.82334512]
["bitfinex","ETHUSD",1747000892401,0.05,2523.4,2523.3,55.73511761]
["bitfinex","ETHUSD",1747000892611,0.05,2523.4,2523.3,50.34011761]
["bitfinex","ETHUSD",1747000892784,0.05,2523.4,2523.3,55.73611761]
["bitfinex","ETHUSD",1747000893186,0.05,2523.4,2523.3,15.54406761]
["bitfinex","ETHUSD",1747000893509,0.05,2523.4,2523.3,17.09847437]
["bitfinex","ETHUSD",1747000893710,0.05,2523.4,2523.3,57.29052437]
["bitfinex","ETHUSD",1747000894530,0.05,2524.4,2523.4,8.55]
["bitfinex","ETHUSD",1747000894689,10.0,2525.0,2524.1,0.55]
["bitfinex","ETHUSD",1747000894883,10.0,2525.0,2524.8,0.7952]
["bitfinex","ETHUSD",1747000895101,10.0,2525.0,2524.9,14.33792926]
["bitfinex","ETHUSD",1747000895325,10.0,2525.0,2524.9,14.84833111]
["bitfinex","ETHUSD",1747000895507,10.0,2525.0,2524.9,15.61013111]
["bitfinex","ETHUSD",1747000895886,10.0,2525.0,2524.9,15.73378918]
["bitfinex","ETHUSD",1747000896083,2.0002,2525.0,2524.9,15.73378918]
["bitfinex","ETHUSD",1747000896331,0.05,2525.4,2525.1,0.7862]
["bitfinex","ETHUSD",1747000896533,0.05,2526.4,2525.4,0.55]
["bitfinex","ETHUSD",1747000896734,0.05,2526.4,2525.6,8.55]
["bitfinex","ETHUSD",1747000897029,0.05,2526.4,2525.8,8.55]
["bitfinex","ETHUSD",1747000897228,0.05,2526.4,2526.0,8.55]
["bitfinex","ETHUSD",1747000897389,0.05,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1747000897592,0.812,2526.4,2525.4,0.7974]
["bitfinex","ETHUSD",1747000897814,0.812,2526.4,2525.5,8.0]
["bitfinex","ETHUSD",1747000898022,3.95892824,2526.0,2525.6,0.03958827]
["bitfinex","ETHUSD",1747000898226,0.812,2526.4,2525.5,8.0]
["bitfinex","ETHUSD",1747000898408,3.95866691,2526.2,2525.6,1.08015883]
["bitfinex","ETHUSD",1747000898602,0.812,2526.4,2525.5,8.0]
["bitfinex","ETHUSD",1747000898910,3.95871323,2526.1,2525.5,8.0]
["bitfinex","ETHUSD",1747000899133,0.812,2526.4,2525.6,37.50072318]
["bitfinex","ETHUSD",1747000899339,0.05,2526.4,2525.7,48.97755]
["bitfinex","ETHUSD",1747000899495,0.05,2526.4,2525.9,8.0]
["bitfinex","ETHUSD",1747000899696,0.05,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1747000899929,0.05,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1747000900235,4.00831134,2526.4,2526.3,13.9665]
["bitfinex","ETHUSD",1747000900395,0.05,2526.4,2526.3,10.788]
["bitfinex","ETHUSD",1747000900591,0.05,2526.4,2526.3,50.98005]
["bitfinex","ETHUSD",1747000900796,0.05,2526.4,2526.3,52.05885]
["bitfinex","ETHUSD",1747000901011,0.05,2526.4,2526.3,47.388426]
["bitfinex","ETHUSD",1747000901708,0.05,2526.4,2526.3,10.788]
["bitfinex","ETHUSD",1747000902026,0.05,2526.4,2526.3,35.788626]
["bitfinex","ETHUSD",1747000902231,0.05,2526.4,2526.3,33.194465]
["bitfinex","ETHUSD",1747000902530,0.05,2526.4,2526.3,25.50355]
["bitfinex","ETHUSD",1747000902990,0.05,2526.4,2526.3,19.93755]
["bitfinex","ETHUSD",1747000903191,4.00820139,2526.4,2526.3,18.361159]
["bitfinex","ETHUSD",1747000903405,0.05,2526.4,2526.3,15.258659]
["bitfinex","ETHUSD",1747000903602,0.05,2526.4,2526.3,11.589999]
["bitfinex","ETHUSD",1747000903820,0.05,2526.4,2526.3,14.378999]
["bitfinex","ETHUSD",1747000904225,4.00820139,2526.4,2526.3,14.378999]
["bitfinex","ETHUSD",1747000904533,0.05,2526.4,2526.3,10.789]
["bitfinex","ETHUSD",1747000904832,0.05,2526.4,2526.3,19.039694]
["bitfinex","ETHUSD",1747000905208,0.05,2526.4,2526.3,14.348277]
["bitfinex","ETHUSD",1747000905806,0.05,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1747000906099,0.05,2526.4,2526.3,8.03957691]
["bitfinex","ETHUSD",1747000906411,0.05,2526.4,2526.3,22.19677191]
["bitfinex","ETHUSD",1747000906626,0.05,2526.4,2526.3,22.157195]
["bitfinex","ETHUSD",1747000906814,0.05,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1747000907132,0.05,2526.4,2526.3,8.03957686]
["bitfinex","ETHUSD",1747000907331,0.05,2526.4,2526.3,28.634166]
["bitfinex","ETHUSD",1747000907633,0.05,2526.4,2526.3,30.581046]
["bitfinex","ETHUSD",1747000907797,0.05,2526.4,2526.3,24.177065]
["bitfinex","ETHUSD",1747000908006,0.05,2526.4,2526.3,10.791]
["bitfinex","ETHUSD",1747000908007,4.00820139,2526.4,2526.3,10.791]
["bitfinex","ETHUSD",1747000908295,4.79480139,2526.4,2526.3,5.356743]
["bitfinex","ETHUSD",1747000908497,4.79480139,2526.4,2525.8,14.254]
["bitfinex","ETHUSD",1747000908819,3.95898491,2525.9,2525.8,14.254]
["bitfinex","ETHUSD",1747000909022,3.95898491,2525.9,2525.8,17.045]
["bitfinex","ETHUSD",1747000909538,3.95898491,2525.9,2525.0,0.8278]
["bitfinex","ETHUSD",1747000909706,3.95923301,2525.8,2525.1,5.562]
["bitfinex","ETHUSD",1747000909912,3.95923301,2525.8,2525.2,8.63898]
["bitfinex","ETHUSD",1747000910535,0.8366,2526.4,2525.2,8.63898]
["bitfinex","ETHUSD",1747000910836,3.95923112,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1747000910995,3.95923112,2525.8,2525.2,0.63898]
["bitfinex","ETHUSD",1747000911195,3.95923112,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1747000914448,3.95906063,2525.9,2525.8,11.959231]
["bitfinex","ETHUSD",1747000914651,3.95877963,2526.1,2525.9,8.0]
["bitfinex","ETHUSD",1747000914849,3.95883047,2526.0,2525.4,8.0]
["bitfinex","ETHUSD",1747000915213,3.95883047,2526.0,2525.5,0.12364754]
["bitfinex","ETHUSD",1747000916453,3.95890206,2526.0,2525.5,0.12364754]
["bitfinex","ETHUSD",1747000917656,3.9587493,2526.1,2525.6,0.12364754]
["bitfinex","ETHUSD",1747000917853,0.8366,2526.4,2525.6,0.12364754]
["bitfinex","ETHUSD",1747000918006,0.8366,2526.4,2525.5,0.12364754]
["bitfinex","ETHUSD",1747000918208,3.95908166,2525.9,2525.5,0.12364754]
["bitfinex","ETHUSD",1747000918410,0.05,2526.4,2525.6,0.8384889]
["bitfinex","ETHUSD",1747000918634,0.05,2526.4,2525.8,8.0]
["bitfinex","ETHUSD",1747000918954,0.05,2526.4,2526.0,8.7989]
["bitfinex","ETHUSD",1747000919151,0.05,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1747000919307,0.05,2526.4,2526.3,23.3598693]
["bitfinex","ETHUSD",1747000919513,0.05,2526.4,2526.3,23.44393754]
["bitfinex","ETHUSD",1747000920007,0.05,2526.4,2526.3,15.28480754]
["bitfinex","ETHUSD",1747000920211,4.00820139,2526.4,2526.3,15.28480754]
["bitfinex","ETHUSD",1747000920558,4.00820139,2526.4,2526.3,8.12364754]
["bitfinex","ETHUSD",1747000920754,4.81770139,2526.4,2526.3,0.12364754]
["bitfinex","ETHUSD",1747000921428,3.95898491,2525.9,2525.8,8.12364754]
["bitfinex","ETHUSD",1747000921955,3.95898491,2525.9,2525.8,0.12364754]
["bitfinex","ETHUSD",1747000922316,4.75088491,2525.9,2525.8,0.12364754]
["bitfinex","ETHUSD",1747000922612,4.75088491,2525.9,2525.3,2.778]
["bitfinex","ETHUSD",1747000922613,3.95976874,2525.4,2525.3,2.778]
["bitfinex","ETHUSD",1747000922850,0.7501,2525.6,2525.1,5.67364754]
["bitfinex","ETHUSD",1747000923010,3.95990424,2525.4,2525.1,5.67364754]
["bitfinex","ETHUSD",1747000923215,3.95994301,2525.3,2525.2,0.12364754]
["bitfinex","ETHUSD",1747000923471,0.7501,2525.6,2525.2,0.12364754]
["bitfinex","ETHUSD",1747000923679,3.95969966,2525.5,2525.2,0.12364754]
["bitfinex","ETHUSD",1747000923886,0.7728,2525.8,2525.3,0.12364754]
["bitfinex","ETHUSD",1747000924041,3.95950711,2525.6,2525.3,0.12364754]
["bitfinex","ETHUSD",1747000924248,3.95950711,2525.6,2525.4,0.12364754]
["bitfinex","ETHUSD",1747000924647,3.9593673,2525.7,2525.4,0.12364754]
["bitfinex","ETHUSD",1747000924844,0.05,2526.4,2525.5,0.16324037]
["bitfinex","ETHUSD",1747000925095,0.8262,2526.3,2525.7,8.0]
["bitfinex","ETHUSD",1747000925396,3.95852101,2526.2,2525.9,8.0]
["bitfinex","ETHUSD",1747000925594,0.8262,2526.3,2525.9,8.0]
["bitfinex","ETHUSD",1747000925802,0.8262,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1747000925949,4.00828929,2526.4,2526.2,23.11713954]
["bitfinex","ETHUSD",1747000926159,0.05,2526.4,2526.2,0.12364754]
["bitfinex","ETHUSD",1747000926359,3.95835807,2526.3,2526.2,0.12364754]
["bitfinex","ETHUSD",1747000927773,4.00828116,2526.4,2526.2,0.12364754]
["bitfinex","ETHUSD",1747000928094,4.00828116,2526.4,2526.3,10.4394]
["bitfinex","ETHUSD",1747000928487,4.00828116,2526.4,2526.3,8.12363481]
["bitfinex","ETHUSD",1747000928792,4.77408116,2526.4,2526.3,8.12363481]
["bitfinex","ETHUSD",1747000930395,0.8158,2526.4,2526.3,8.12363481]
["bitfinex","ETHUSD",1747000930602,0.8158,2526.4,2526.3,14.86883481]
["bitfinex","ETHUSD",1747000930775,0.05,2526.4,2526.3,14.86883481]
["bitfinex","ETHUSD",1747000930976,4.00820139,2526.4,2526.3,14.86883481]
["bitfinex","ETHUSD",1747000931578,4.00820139,2526.4,2526.3,8.12363481]
["bitfinex","ETHUSD",1747000934348,0.05,2526.4,2526.3,8.12363481]
["bitfinex","ETHUSD",1747000934651,0.05,2526.4,2526.3,8.93599829]
["bitfinex","ETHUSD",1747000935949,0.05,2526.4,2526.3,24.70068029]
["bitfinex","ETHUSD",1747000936133,0.05,2526.4,2526.3,44.45008229]
["bitfinex","ETHUSD",1747000936443,0.05,2526.4,2526.3,44.48988129]
["bitfinex","ETHUSD",1747000936820,0.05,2526.4,2526.3,8.93599829]
["bitfinex","ETHUSD",1747000937020,0.05,2526.4,2526.3,49.12804829]
["bitfinex","ETHUSD",1747000937400,0.05,2526.4,2526.3,48.31468729]
["bitfinex","ETHUSD",1747000938151,0.05,2526.4,2526.3,9.69049829]
["bitfinex","ETHUSD",1747000938311,0.05,2526.4,2526.3,49.88254829]
["bitfinex","ETHUSD",1747000938930,0.05,2526.4,2526.3,9.69049829]
["bitfinex","ETHUSD",1747000939372,0.05,2526.4,2526.3,10.24049829]
["bitfinex","ETHUSD",1747000939766,0.05,2526.4,2526.3,50.43254829]
["bitfinex","ETHUSD",1747000940061,4.00668528,2527.4,2526.6,0.75]
["bitfinex","ETHUSD",1747000940062,0.05,2527.4,2526.6,0.75]
["bitfinex","ETHUSD",1747000940365,0.05,2527.4,2526.5,0.55]
["bitfinex","ETHUSD",1747000940366,0.05,2527.4,2526.9,0.75]
["bitfinex","ETHUSD",1747000940535,0.05,2527.4,2527.0,0.875]
["bitfinex","ETHUSD",1747000940862,0.05,2527.4,2527.0,0.99863481]
["bitfinex","ETHUSD",1747000941067,0.05,2527.4,2527.1,0.16319797]
["bitfinex","ETHUSD",1747000941227,0.05,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747000941428,0.05,2527.4,2527.3,52.26685674]
["bitfinex","ETHUSD",1747000941729,0.05,2527.4,2527.3,44.09802932]
["bitfinex","ETHUSD",1747000942124,0.05,2527.4,2527.3,17.74086232]
["bitfinex","ETHUSD",1747000942327,0.05,2527.4,2527.3,14.38863481]
["bitfinex","ETHUSD",1747000943566,0.05,2527.4,2527.3,54.58068481]
["bitfinex","ETHUSD",1747000943955,0.05,2527.4,2527.3,49.06568481]
["bitfinex","ETHUSD",1747000944269,0.05,2527.4,2527.3,35.31467381]
["bitfinex","ETHUSD",1747000944423,0.05,2527.4,2527.3,30.06334181]
["bitfinex","ETHUSD",1747000944628,0.05,2527.4,2527.3,33.06967599]
["bitfinex","ETHUSD",1747000945476,0.05,2527.4,2527.3,17.38596899]
["bitfinex","ETHUSD",1747000945626,0.05,2527.4,2527.3,14.37963481]
["bitfinex","ETHUSD",1747000946025,0.05,2527.4,2527.3,8.12363481]
["bitfinex","ETHUSD",1747000946259,0.05,2527.4,2527.3,13.62563481]
["bitfinex","ETHUSD",1747000946747,0.05,2527.4,2527.3,0.12363481]
["bitfinex","ETHUSD",1747000946954,0.05,2527.4,2527.3,5.62563481]
["bitfinex","ETHUSD",1747000947152,0.05,2527.4,2527.3,6.89026348]
["bitfinex","ETHUSD",1747000947360,0.05,2527.4,2527.3,48.20669648]
["bitfinex","ETHUSD",1747000947562,0.05,2527.4,2527.3,55.08231348]
["bitfinex","ETHUSD",1747000947756,0.05,2527.4,2527.3,53.28451148]
["bitfinex","ETHUSD",1747000947962,0.05,2527.4,2527.3,53.40814629]
["bitfinex","ETHUSD",1747000948269,0.05,2527.4,2527.3,15.01389829]
["bitfinex","ETHUSD",1747000948891,0.05,2527.4,2527.3,43.49880129]
["bitfinex","ETHUSD",1747000949096,0.05,2527.4,2527.3,48.44880129]
["bitfinex","ETHUSD",1747000949250,0.05,2527.4,2527.3,15.01389829]
["bitfinex","ETHUSD",1747000950567,4.74621598,2528.1,2527.8,0.95]
["bitfinex","ETHUSD",1747000950788,3.9556962,2528.0,2527.9,9.487888]
["bitfinex","ETHUSD",1747000950989,3.9556962,2528.0,2527.9,15.371888]
["bitfinex","ETHUSD",1747000951492,4.74619886,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747000951697,4.78416812,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747000951848,3.9556962,2528.0,2527.9,10.724]
["bitfinex","ETHUSD",1747000952697,3.95559231,2528.1,2527.9,10.724]
["bitfinex","ETHUSD",1747000952999,3.9556962,2528.0,2527.9,10.724]
["bitfinex","ETHUSD",1747000953777,4.7844962,2528.0,2527.8,0.95]
["bitfinex","ETHUSD",1747000953980,4.78465268,2527.9,2527.8,0.95]
["bitfinex","ETHUSD",1747000955221,4.78465268,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1747000955222,3.95741818,2526.9,2526.8,1.63]
["bitfinex","ETHUSD",1747000955525,0.8288,2527.1,2526.8,5.507]
["bitfinex","ETHUSD",1747000955879,0.8288,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1747000956134,3.95764546,2526.8,2526.5,1.63]
["bitfinex","ETHUSD",1747000956333,0.8288,2527.1,2526.7,13.509]
["bitfinex","ETHUSD",1747000956542,0.8288,2527.1,2526.4,2.767]
["bitfinex","ETHUSD",1747000956543,3.95788807,2526.6,2526.4,2.767]
["bitfinex","ETHUSD",1747000956681,3.95729641,2527.0,2526.6,3.957888]
["bitfinex","ETHUSD",1747000956881,3.95672688,2527.4,2526.4,2.767]
["bitfinex","ETHUSD",1747000956882,0.7634,2526.8,2526.4,2.767]
["bitfinex","ETHUSD",1747000957619,0.7634,2526.8,2526.1,14.237]
["bitfinex","ETHUSD",1747000957995,3.95924374,2525.8,2525.7,2.745]
["bitfinex","ETHUSD",1747000958320,3.95924374,2525.8,2525.2,0.7665]
["bitfinex","ETHUSD",1747000958321,3.95958052,2525.6,2525.2,0.7665]
["bitfinex","ETHUSD",1747000958525,3.95914165,2525.8,2525.1,0.05]
["bitfinex","ETHUSD",1747000958526,3.95976874,2525.4,2525.1,0.05]
["bitfinex","ETHUSD",1747000958886,0.7656,2525.5,2525.3,5.755833]
["bitfinex","ETHUSD",1747000959120,4.72521569,2525.5,2525.4,4.405]
["bitfinex","ETHUSD",1747000959282,3.95976874,2525.4,2525.3,1.5929509]
["bitfinex","ETHUSD",1747000959487,3.95976874,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1747000959988,0.7656,2525.5,2525.3,1.0]
["bitfinex","ETHUSD",1747000960189,4.72534788,2525.5,2525.4,4.320853]
["bitfinex","ETHUSD",1747000960497,3.95974788,2525.5,2525.3,1.0]
["bitfinex","ETHUSD",1747000961004,3.95976874,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1747000961208,4.72536874,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1747000964333,0.8209,2525.8,2525.3,1.0]
["bitfinex","ETHUSD",1747000964518,3.95972355,2525.5,2525.3,1.0]
["bitfinex","ETHUSD",1747000964846,3.95929841,2525.7,2525.3,1.0]
["bitfinex","ETHUSD",1747000965143,3.95939354,2525.7,2525.3,1.69380141]
["bitfinex","ETHUSD",1747000965445,0.8209,2526.2,2525.5,0.7762]
["bitfinex","ETHUSD",1747000965648,3.95828791,2526.4,2525.8,0.39590277]
["bitfinex","ETHUSD",1747000965847,0.8209,2526.5,2525.3,1.69380141]
["bitfinex","ETHUSD",1747000966046,0.8209,2525.6,2525.3,9.0]
["bitfinex","ETHUSD",1747000966347,0.8209,2526.4,2525.5,8.7762]
["bitfinex","ETHUSD",1747000966646,0.7909,2526.7,2525.7,8.0]
["bitfinex","ETHUSD",1747000966837,0.7909,2526.7,2525.6,1.63]
["bitfinex","ETHUSD",1747000966838,3.95929841,2525.7,2525.6,1.63]
["bitfinex","ETHUSD",1747000967005,3.95945517,2525.6,2525.5,13.508]
["bitfinex","ETHUSD",1747000967211,3.95936899,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1747000967433,3.95922055,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1747000967643,3.95922055,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1747000968625,0.7587,2525.6,2525.3,1.0]
["bitfinex","ETHUSD",1747000968838,0.7587,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1747000969062,3.95945517,2525.6,2525.3,3.751]
["bitfinex","ETHUSD",1747000969379,4.7177169,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1747000969380,3.95961195,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1747000969859,0.7587,2525.9,2525.3,1.0]
["bitfinex","ETHUSD",1747000970062,3.95976874,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1747000971960,4.76216874,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1747000973032,3.95945517,2525.6,2525.5,16.721798]
["bitfinex","ETHUSD",1747000973265,3.95976874,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1747000975477,4.71626874,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1747000975965,3.95976874,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1747000977061,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747000977261,7.6029562,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747000977664,4.73748236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747000977962,7.6029562,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1747000980189,4.48285121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747000981370,4.73475121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1747000981573,4.73475121,2524.2,2523.1,0.05]
["bitfinex","ETHUSD",1747000981574,0.7731,2524.1,2523.1,0.05]
["bitfinex","ETHUSD",1747000981773,4.7363213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1747000983697,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747000983915,5.534,2523.3,2522.1,0.05]
["bitfinex","ETHUSD",1747000983916,0.8256,2523.3,2522.1,0.05]
["bitfinex","ETHUSD",1747000984096,3.9646248,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1747000984296,3.96437989,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1747000984498,3.96419141,2522.6,2522.1,0.05]
["bitfinex","ETHUSD",1747000984699,5.541,2523.0,2522.1,0.05]
["bitfinex","ETHUSD",1747000984903,9.50457143,2523.0,2522.1,0.08964486]
["bitfinex","ETHUSD",1747000985211,3.96410827,2522.7,2522.1,0.08964486]
["bitfinex","ETHUSD",1747000985505,3.96410827,2522.7,2522.1,0.48613081]
["bitfinex","ETHUSD",1747000985506,3.96415909,2522.7,2522.1,0.48613081]
["bitfinex","ETHUSD",1747000985706,3.96424625,2522.6,2522.1,0.05]
["bitfinex","ETHUSD",1747000985912,3.96424625,2522.6,2522.1,1.20950213]
["bitfinex","ETHUSD",1747000986095,3.96424625,2522.6,2522.1,1.60599358]
["bitfinex","ETHUSD",1747000986497,9.50456336,2523.0,2522.1,1.20950213]
["bitfinex","ETHUSD",1747000986817,3.96386979,2522.8,2522.1,1.60598759]
["bitfinex","ETHUSD",1747000987025,11.89154907,2522.8,2522.1,0.05]
["bitfinex","ETHUSD",1747000987316,4.76979264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747000989095,7.58179264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747000990583,4.76776522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747000991126,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747000994490,6.77992405,2521.5,2521.1,0.05]
["bitfinex","ETHUSD",1747000994491,3.96616857,2521.4,2521.3,15.932584]
["bitfinex","ETHUSD",1747000994690,3.96616857,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1747000995915,3.96616857,2521.4,2521.1,0.05]
["bitfinex","ETHUSD",1747000995916,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747000996337,7.53646522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747000998034,4.72946522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747000998235,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747000999118,4.79253905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747001000621,10.42753905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747001000957,10.42653905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747001003049,9.60193905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747001003423,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747001004044,3.96904061,2519.6,2519.4,9.613514]
["bitfinex","ETHUSD",1747001004276,2.827,2520.0,2519.1,0.8749]
["bitfinex","ETHUSD",1747001004581,3.96874319,2519.7,2519.1,1.27185977]
["bitfinex","ETHUSD",1747001004760,3.96874319,2519.7,2519.2,0.39695024]
["bitfinex","ETHUSD",1747001004961,3.96874319,2519.7,2519.1,1.27186059]
["bitfinex","ETHUSD",1747001006184,6.79797698,2520.2,2519.1,1.27186059]
["bitfinex","ETHUSD",1747001006185,3.96859524,2519.8,2519.7,11.968743]
["bitfinex","ETHUSD",1747001006403,2.829,2520.6,2519.7,1.9469743]
["bitfinex","ETHUSD",1747001006678,2.829,2520.6,2519.7,0.7501]
["bitfinex","ETHUSD",1747001006880,6.79633368,2520.6,2519.7,0.7501]
["bitfinex","ETHUSD",1747001007078,3.96851172,2519.9,2519.7,0.7501]
["bitfinex","ETHUSD",1747001007773,3.96856893,2519.8,2519.7,0.7501]
["bitfinex","ETHUSD",1747001008373,3.96933407,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1747001008680,3.96928613,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1747001009616,3.9693108,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1747001010144,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747001010611,7.59741413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747001011615,7.59741413,2519.2,2517.7,0.91363644]
["bitfinex","ETHUSD",1747001011616,3.97109046,2518.2,2517.4,0.7708]
["bitfinex","ETHUSD",1747001012125,3.97109046,2518.2,2517.6,0.39719712]
["bitfinex","ETHUSD",1747001012280,3.97109046,2518.2,2517.4,0.7708]
["bitfinex","ETHUSD",1747001014320,4.72689046,2518.2,2517.4,0.7708]
["bitfinex","ETHUSD",1747001015111,3.97109046,2518.2,2517.4,0.7708]
["bitfinex","ETHUSD",1747001015316,3.97109046,2518.2,2517.4,1.16803238]
["bitfinex","ETHUSD",1747001015521,3.97109046,2518.2,2517.4,0.7708]
["bitfinex","ETHUSD",1747001015724,7.63553329,2518.2,2517.1,0.17403644]
["bitfinex","ETHUSD",1747001016024,7.63553329,2518.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001016185,13.31153329,2518.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001016924,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001017247,3.97202891,2517.7,2517.1,0.05]
["bitfinex","ETHUSD",1747001017248,3.97198865,2517.7,2517.1,0.05]
["bitfinex","ETHUSD",1747001017410,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001017793,6.87984872,2518.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001018009,3.97265216,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1747001018898,4.78769382,2517.8,2517.3,3.972652]
["bitfinex","ETHUSD",1747001018899,3.97219117,2517.6,2517.3,3.972652]
["bitfinex","ETHUSD",1747001019122,6.4919,2517.8,2517.1,0.05]
["bitfinex","ETHUSD",1747001019123,3.97253668,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1747001019324,5.676,2517.8,2517.1,0.05]
["bitfinex","ETHUSD",1747001019551,3.97226546,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1747001019752,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001021494,9.68166804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001022900,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001023101,17.19164283,2518.4,2517.1,0.05]
["bitfinex","ETHUSD",1747001023328,3.97235235,2517.5,2517.1,0.837]
["bitfinex","ETHUSD",1747001023512,3.97172134,2517.8,2517.1,0.837]
["bitfinex","ETHUSD",1747001023726,14.283,2518.4,2517.2,0.0397246]
["bitfinex","ETHUSD",1747001023727,5.707,2518.3,2517.2,0.0397246]
["bitfinex","ETHUSD",1747001023937,5.707,2518.3,2517.3,0.8167]
["bitfinex","ETHUSD",1747001023938,3.97138119,2518.1,2517.3,0.8167]
["bitfinex","ETHUSD",1747001024111,3.97157138,2517.9,2517.3,1.21394756]
["bitfinex","ETHUSD",1747001024306,3.97144555,2518.0,2517.4,0.39723297]
["bitfinex","ETHUSD",1747001024507,2.856,2518.3,2517.3,0.8167]
["bitfinex","ETHUSD",1747001024737,3.97181536,2517.8,2517.3,1.2536701]
["bitfinex","ETHUSD",1747001025047,2.856,2518.3,2517.9,8.7732]
["bitfinex","ETHUSD",1747001025048,3.97093277,2518.3,2517.9,8.7732]
["bitfinex","ETHUSD",1747001025233,3.97093277,2518.3,2517.9,0.7732]
["bitfinex","ETHUSD",1747001025415,4.72652076,2518.7,2517.9,0.7732]
["bitfinex","ETHUSD",1747001025764,3.97113229,2518.2,2517.9,0.7732]
["bitfinex","ETHUSD",1747001025931,3.97140587,2518.0,2517.9,0.7732]
["bitfinex","ETHUSD",1747001026243,3.97219463,2517.5,2517.4,0.12410586]
["bitfinex","ETHUSD",1747001026547,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001027525,6.88131087,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001028552,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747001029716,3.97176242,2517.8,2517.1,0.05]
["bitfinex","ETHUSD",1747001029717,3.97077509,2518.4,2517.3,10.812194]
["bitfinex","ETHUSD",1747001030061,3.97252422,2517.3,2517.1,0.8745]
["bitfinex","ETHUSD",1747001030257,2.857,2518.3,2517.2,8.0]
["bitfinex","ETHUSD",1747001030258,0.8285,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1747001030458,3.97194011,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1747001030761,3.97172134,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1747001031059,3.7715,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1747001031259,3.97245322,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747001031461,3.97251022,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747001031675,3.97242718,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747001033131,3.7615,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1747001033477,3.97182384,2517.8,2517.2,8.39725977]
["bitfinex","ETHUSD",1747001033659,3.97170263,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1747001033867,3.9719681,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1747001034092,3.97207561,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1747001034409,3.97207561,2517.6,2517.1,3.8745]
["bitfinex","ETHUSD",1747001034410,3.97266804,2517.2,2517.1,3.8745]
["bitfinex","ETHUSD",1747001034558,5.791,2518.0,2517.2,8.0]
["bitfinex","ETHUSD",1747001034759,3.97227759,2517.5,2517.1,3.8745]
["bitfinex","ETHUSD",1747001034998,3.97251022,2517.3,2517.1,3.8745]
["bitfinex","ETHUSD",1747001035206,3.97266804,2517.2,2517.1,3.8745]
["bitfinex","ETHUSD",1747001035404,6.82966804,2517.2,2517.1,3.05]
["bitfinex","ETHUSD",1747001037606,10.49801087,2517.2,2517.1,0.74003906]
["bitfinex","ETHUSD",1747001038464,3.97408894,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1747001038703,0.7597,2516.8,2516.1,0.05]
["bitfinex","ETHUSD",1747001038886,2.857,2516.5,2516.1,0.05]
["bitfinex","ETHUSD",1747001039092,3.97282587,2517.1,2516.2,0.829]
["bitfinex","ETHUSD",1747001039408,4.75824275,2517.5,2516.3,0.52153818]
["bitfinex","ETHUSD",1747001039560,3.97251022,2517.3,2516.4,0.88433623]
["bitfinex","ETHUSD",1747001039909,3.97338916,2516.8,2516.5,0.12413623]
["bitfinex","ETHUSD",1747001040061,3.97338916,2516.8,2516.6,0.12413623]
["bitfinex","ETHUSD",1747001040301,3.9734573,2516.7,2516.6,0.12413623]
["bitfinex","ETHUSD",1747001040469,3.97364939,2516.6,2516.4,0.7602]
["bitfinex","ETHUSD",1747001040805,3.97350596,2516.7,2516.5,0.12411624]
["bitfinex","ETHUSD",1747001041005,2.857,2517.0,2516.5,0.12411624]
["bitfinex","ETHUSD",1747001041308,3.9734573,2516.7,2516.6,0.12411624]
["bitfinex","ETHUSD",1747001041462,3.97408894,2516.3,2516.2,0.12411624]
["bitfinex","ETHUSD",1747001044982,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001045432,4.77464688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001045637,5.32464688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001047791,4.77464688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001048225,5.32464688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001048928,18.42328971,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001050829,14.96464688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001050993,20.78664688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001051187,20.78964688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001051411,21.33964688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001053588,10.59764688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001054153,11.14764688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001054823,10.59764688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001055217,4.77464688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001055629,5.32464688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001057441,13.51328971,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001057747,14.06328971,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001058108,24.25328971,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001058308,32.25328971,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001058523,15.51464688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001058724,21.34864688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001059170,29.34864688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747001059439,3.97740832,2514.2,2513.5,0.7755]
["bitfinex","ETHUSD",1747001059625,10.36640832,2514.2,2513.5,0.7755]
["bitfinex","ETHUSD",1747001059823,3.97740832,2514.2,2513.5,0.7755]
["bitfinex","ETHUSD",1747001060036,3.97740832,2514.2,2514.0,0.7755]
["bitfinex","ETHUSD",1747001061159,4.52740832,2514.2,2513.4,0.7928]
["bitfinex","ETHUSD",1747001062137,4.52740832,2514.2,2513.1,0.8428]
["bitfinex","ETHUSD",1747001062944,5.34670832,2514.2,2513.1,0.05]
["bitfinex","ETHUSD",1747001063147,5.34829092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747001063414,28.41793375,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747001063865,25.50929092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747001064024,18.83599092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747001064220,24.69299092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747001064438,3.97884889,2513.3,2513.2,24.69299]
["bitfinex","ETHUSD",1747001064626,3.9786743,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747001064823,3.9786743,2513.4,2513.2,3.254399]
["bitfinex","ETHUSD",1747001064824,3.97883261,2513.3,2513.2,0.7801]
["bitfinex","ETHUSD",1747001065024,3.97830019,2513.7,2513.2,0.7801]
["bitfinex","ETHUSD",1747001065025,3.97862746,2513.5,2513.2,0.7801]
["bitfinex","ETHUSD",1747001065235,3.97828678,2513.7,2513.2,0.7801]
["bitfinex","ETHUSD",1747001065463,3.97852213,2513.5,2513.2,0.7801]
["bitfinex","ETHUSD",1747001066165,3.9786884,2513.4,2513.2,0.7801]
["bitfinex","ETHUSD",1747001066462,5.862,2514.1,2513.2,0.7801]
["bitfinex","ETHUSD",1747001066641,3.97869557,2513.4,2513.2,0.7801]
["bitfinex","ETHUSD",1747001067041,3.9782085,2513.7,2513.2,1.17799614]
["bitfinex","ETHUSD",1747001067253,3.9782085,2513.7,2513.2,0.7801]
["bitfinex","ETHUSD",1747001067428,3.97825776,2513.7,2513.2,0.7801]
["bitfinex","ETHUSD",1747001067776,3.97823433,2513.7,2513.2,0.7801]
["bitfinex","ETHUSD",1747001068077,3.97804121,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1747001068428,6.6579,2514.5,2513.8,8.0]
["bitfinex","ETHUSD",1747001068730,3.97781044,2514.0,2513.8,0.7772]
["bitfinex","ETHUSD",1747001068931,3.97788297,2513.9,2513.8,0.7772]
["bitfinex","ETHUSD",1747001069133,3.97788297,2513.9,2513.2,0.7977]
["bitfinex","ETHUSD",1747001069433,3.97829921,2513.7,2513.2,0.7977]
["bitfinex","ETHUSD",1747001069654,3.97815589,2513.8,2513.3,0.92854005]
["bitfinex","ETHUSD",1747001069966,5.851,2514.5,2513.2,0.7977]
["bitfinex","ETHUSD",1747001070173,2.90864283,2514.2,2513.2,0.7977]
["bitfinex","ETHUSD",1747001070354,5.851,2514.5,2513.1,0.05]
["bitfinex","ETHUSD",1747001070355,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747001072251,3.97899092,2513.2,2511.2,0.8323]
["bitfinex","ETHUSD",1747001072252,3.98200135,2511.3,2511.2,0.8323]
["bitfinex","ETHUSD",1747001072454,8.83164283,2512.1,2511.3,2.876958]
["bitfinex","ETHUSD",1747001072667,9.90378309,2512.1,2511.3,0.3759258]
["bitfinex","ETHUSD",1747001072989,5.923,2512.1,2511.2,0.8323]
["bitfinex","ETHUSD",1747001073129,3.98089171,2512.0,2511.2,0.8323]
["bitfinex","ETHUSD",1747001073331,3.98177868,2511.5,2511.2,0.8323]
["bitfinex","ETHUSD",1747001073566,3.98215992,2511.2,2510.1,0.05]
["bitfinex","ETHUSD",1747001073770,3.98215992,2511.2,2510.2,0.8001]
["bitfinex","ETHUSD",1747001073976,3.98215992,2511.2,2510.3,0.03982898]
["bitfinex","ETHUSD",1747001074272,3.98215992,2511.2,2510.1,0.05]
["bitfinex","ETHUSD",1747001074273,10.10815992,2511.2,2510.1,0.05]
["bitfinex","ETHUSD",1747001074455,10.93095992,2511.2,2510.1,0.05]
["bitfinex","ETHUSD",1747001074962,10.93095992,2511.2,2509.3,0.03984146]
["bitfinex","ETHUSD",1747001074963,0.8228,2510.2,2509.3,0.03984146]
["bitfinex","ETHUSD",1747001075277,0.8228,2510.2,2508.9,0.8161]
["bitfinex","ETHUSD",1747001075278,3.98533397,2509.2,2508.9,0.8161]
["bitfinex","ETHUSD",1747001075680,3.98533397,2509.2,2507.8,0.39874236]
["bitfinex","ETHUSD",1747001075681,3.98533397,2509.2,2508.5,0.8161]
["bitfinex","ETHUSD",1747001076289,10.14533397,2509.2,2508.1,0.8049]
["bitfinex","ETHUSD",1747001076437,13.0539768,2509.2,2508.1,0.8049]
["bitfinex","ETHUSD",1747001076771,13.0539768,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001077330,14.5155044,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001077734,8.3555044,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001077938,14.5285044,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001078680,14.5285044,2509.2,2508.1,8.05]
["bitfinex","ETHUSD",1747001078681,3.98533397,2509.2,2508.1,8.05]
["bitfinex","ETHUSD",1747001079268,3.055,2509.4,2508.8,0.7865]
["bitfinex","ETHUSD",1747001079472,4.37017043,2510.0,2508.8,0.7865]
["bitfinex","ETHUSD",1747001079740,0.8277,2510.2,2509.2,0.12533974]
["bitfinex","ETHUSD",1747001080143,3.98499577,2509.5,2509.2,0.12533974]
["bitfinex","ETHUSD",1747001080463,3.98474557,2509.6,2509.2,0.12533974]
["bitfinex","ETHUSD",1747001080770,3.98506631,2509.4,2509.2,0.12533974]
["bitfinex","ETHUSD",1747001081184,3.98390502,2510.1,2509.2,0.12533974]
["bitfinex","ETHUSD",1747001081478,3.9848468,2509.6,2509.2,0.12533974]
["bitfinex","ETHUSD",1747001081696,0.8277,2510.2,2509.2,0.12533974]
["bitfinex","ETHUSD",1747001081985,3.98517514,2509.3,2509.2,0.12533974]
["bitfinex","ETHUSD",1747001082484,3.98517514,2509.3,2508.4,0.824]
["bitfinex","ETHUSD",1747001082485,3.98533397,2509.2,2508.4,0.824]
["bitfinex","ETHUSD",1747001082640,11.41194314,2509.6,2508.4,0.824]
["bitfinex","ETHUSD",1747001082641,3.98498621,2509.5,2508.6,0.39861958]
["bitfinex","ETHUSD",1747001082846,3.057,2509.8,2508.4,0.824]
["bitfinex","ETHUSD",1747001083088,3.98471377,2509.6,2509.2,0.8087]
["bitfinex","ETHUSD",1747001083443,3.98460245,2509.7,2509.2,0.8087]
["bitfinex","ETHUSD",1747001084086,3.98477623,2509.6,2509.2,0.8087]
["bitfinex","ETHUSD",1747001084269,3.98487182,2509.5,2509.2,0.8087]
["bitfinex","ETHUSD",1747001084454,3.057,2509.8,2509.2,0.8087]
["bitfinex","ETHUSD",1747001084779,3.98466516,2509.7,2509.2,0.8087]
["bitfinex","ETHUSD",1747001084981,3.98500862,2509.5,2509.2,0.8087]
["bitfinex","ETHUSD",1747001085175,3.98511396,2509.4,2509.2,0.8087]
["bitfinex","ETHUSD",1747001085377,3.98492734,2509.5,2509.2,0.8087]
["bitfinex","ETHUSD",1747001085591,3.057,2509.8,2509.3,0.09108293]
["bitfinex","ETHUSD",1747001085885,3.98453998,2509.7,2509.2,0.8087]
["bitfinex","ETHUSD",1747001086087,7.04148316,2509.8,2509.4,0.09108293]
["bitfinex","ETHUSD",1747001086088,3.98499594,2509.5,2509.4,0.09108293]
["bitfinex","ETHUSD",1747001086290,3.98499594,2509.5,2509.2,0.8087]
["bitfinex","ETHUSD",1747001086458,3.98502792,2509.4,2509.2,0.8087]
["bitfinex","ETHUSD",1747001087590,3.98517514,2509.3,2509.2,0.8087]
["bitfinex","ETHUSD",1747001087887,3.98427146,2509.9,2509.2,0.8087]
["bitfinex","ETHUSD",1747001087888,4.37017043,2509.9,2509.2,0.8087]
["bitfinex","ETHUSD",1747001088096,3.98514262,2509.4,2509.2,0.8087]
["bitfinex","ETHUSD",1747001088388,3.98533397,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1747001088693,3.98533397,2509.2,2508.4,0.8247]
["bitfinex","ETHUSD",1747001089214,3.98533397,2509.2,2508.6,0.39862166]
["bitfinex","ETHUSD",1747001089401,3.98533397,2509.2,2508.7,8.0]
["bitfinex","ETHUSD",1747001090296,3.98507081,2509.4,2508.7,8.0]
["bitfinex","ETHUSD",1747001090297,3.98508879,2509.4,2508.7,8.0]
["bitfinex","ETHUSD",1747001090496,4.73443108,2510.6,2509.5,8.0]
["bitfinex","ETHUSD",1747001090698,3.9845372,2509.8,2509.2,0.8054]
["bitfinex","ETHUSD",1747001090869,3.98374631,2510.2,2509.2,0.8054]
["bitfinex","ETHUSD",1747001091190,3.98503261,2509.4,2509.2,0.8054]
["bitfinex","ETHUSD",1747001091396,3.98374631,2510.2,2509.2,0.8054]
["bitfinex","ETHUSD",1747001091556,4.47030394,2511.2,2509.2,0.8054]
["bitfinex","ETHUSD",1747001091557,0.7513,2510.6,2509.2,0.8054]
["bitfinex","ETHUSD",1747001091754,3.8093,2510.6,2509.2,0.8054]
["bitfinex","ETHUSD",1747001091983,3.058,2510.6,2509.5,0.39848575]
["bitfinex","ETHUSD",1747001092178,3.98346502,2510.4,2509.7,0.39844327]
["bitfinex","ETHUSD",1747001092593,3.98376498,2510.2,2509.6,0.8294]
["bitfinex","ETHUSD",1747001092760,3.98376498,2510.2,2509.6,1.22786912]
["bitfinex","ETHUSD",1747001093095,3.98347863,2510.4,2509.6,0.8294]
["bitfinex","ETHUSD",1747001093295,0.8291,2511.0,2509.7,0.26840305]
["bitfinex","ETHUSD",1747001093296,3.98327459,2510.5,2509.7,0.26840305]
["bitfinex","ETHUSD",1747001093461,3.98352045,2510.4,2509.7,0.66684785]
["bitfinex","ETHUSD",1747001093769,3.98410144,2510.0,2509.6,8.8294]
["bitfinex","ETHUSD",1747001093963,3.98402505,2510.1,2509.6,0.8294]
["bitfinex","ETHUSD",1747001094166,3.98401953,2510.1,2509.6,0.8294]
["bitfinex","ETHUSD",1747001094484,4.37017043,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1747001094485,3.98307021,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1747001094662,3.98307021,2510.7,2510.0,8.39840092]
["bitfinex","ETHUSD",1747001094999,3.9831155,2510.6,2510.1,1.14984009]
["bitfinex","ETHUSD",1747001096002,4.37017043,2511.1,2510.0,8.0]
["bitfinex","ETHUSD",1747001096175,4.37017043,2511.1,2509.8,0.8271]
["bitfinex","ETHUSD",1747001096176,3.98409502,2510.0,2509.8,0.8271]
["bitfinex","ETHUSD",1747001096359,3.9838294,2510.2,2509.8,0.8271]
["bitfinex","ETHUSD",1747001096760,3.98417512,2510.0,2509.8,0.8271]
["bitfinex","ETHUSD",1747001097713,3.98422247,2509.9,2509.8,0.8271]
["bitfinex","ETHUSD",1747001098002,3.98422247,2509.9,2509.8,9.087961]
["bitfinex","ETHUSD",1747001098165,3.98422247,2509.9,2509.8,8.8271]
["bitfinex","ETHUSD",1747001098361,3.98517514,2509.3,2509.2,0.8271]
["bitfinex","ETHUSD",1747001098997,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001100306,4.73973397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001102018,10.88773397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001102922,10.13333397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001103153,0.8037,2510.1,2509.1,0.05]
["bitfinex","ETHUSD",1747001103301,2.93810711,2510.4,2509.3,0.39850716]
["bitfinex","ETHUSD",1747001103507,2.93810711,2510.4,2509.2,0.89330811]
["bitfinex","ETHUSD",1747001103701,3.98461682,2509.7,2509.2,0.8117]
["bitfinex","ETHUSD",1747001103921,3.98461682,2509.7,2509.3,0.08160811]
["bitfinex","ETHUSD",1747001104121,3.98466477,2509.7,2509.3,0.08160811]
["bitfinex","ETHUSD",1747001104317,2.93810711,2510.4,2509.2,1.21022032]
["bitfinex","ETHUSD",1747001104490,3.98379736,2510.2,2509.2,1.21023033]
["bitfinex","ETHUSD",1747001104894,3.9841549,2510.0,2509.2,0.8117]
["bitfinex","ETHUSD",1747001105092,3.98373611,2510.3,2509.4,8.7545]
["bitfinex","ETHUSD",1747001105326,3.097,2510.5,2509.4,9.98348713]
["bitfinex","ETHUSD",1747001105327,3.98446894,2509.8,2509.4,9.98348713]
["bitfinex","ETHUSD",1747001105733,3.98342893,2510.4,2509.4,8.7545]
["bitfinex","ETHUSD",1747001105904,3.98485754,2509.5,2509.4,8.7545]
["bitfinex","ETHUSD",1747001106110,3.98485754,2509.5,2509.4,0.7545]
["bitfinex","ETHUSD",1747001106836,3.98485754,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1747001106837,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001107397,7.08233397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001108291,17.27233397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001108498,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001109498,8.34892574,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1747001109696,18.53892574,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1747001109934,4.76303397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001110118,14.95303397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001110330,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001110537,10.17692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001110761,3.98686735,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001111037,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001111932,3.98679947,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001112136,10.19,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1747001112454,3.98565165,2509.0,2508.9,0.754]
["bitfinex","ETHUSD",1747001112735,3.9862072,2508.7,2508.5,0.7678]
["bitfinex","ETHUSD",1747001112909,3.98628717,2508.6,2508.5,0.7678]
["bitfinex","ETHUSD",1747001113107,3.98616997,2508.7,2508.5,0.7678]
["bitfinex","ETHUSD",1747001113440,3.82307889,2508.6,2508.5,0.7678]
["bitfinex","ETHUSD",1747001114057,3.98614163,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1747001114058,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001114332,3.98612827,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1747001114653,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001114795,7.08392289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001115001,11.04002289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001115401,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001116928,3.98820439,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1747001117127,3.98708185,2508.1,2507.1,0.05]
["bitfinex","ETHUSD",1747001117128,3.98804271,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1747001117341,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001118319,10.23551308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001118537,3.98930865,2506.7,2506.6,0.005]
["bitfinex","ETHUSD",1747001118753,4.76690454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747001118922,3.99169726,2505.2,2504.6,0.8039]
["bitfinex","ETHUSD",1747001119122,3.99169726,2505.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001119123,7.08969726,2505.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001119359,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001119660,3.99182112,2505.2,2504.5,11.97927]
["bitfinex","ETHUSD",1747001119823,3.99034228,2506.1,2504.1,0.05]
["bitfinex","ETHUSD",1747001119824,0.7768,2506.1,2504.8,0.39923347]
["bitfinex","ETHUSD",1747001120175,14.347,2507.2,2505.9,0.39905091]
["bitfinex","ETHUSD",1747001120176,0.7749,2507.0,2505.9,0.39905091]
["bitfinex","ETHUSD",1747001120354,3.98972882,2506.5,2505.9,0.8027]
["bitfinex","ETHUSD",1747001120662,3.99042095,2506.1,2505.9,0.8027]
["bitfinex","ETHUSD",1747001120820,3.99001437,2506.3,2506.0,0.11188706]
["bitfinex","ETHUSD",1747001121021,3.99013135,2506.2,2506.0,0.11188706]
["bitfinex","ETHUSD",1747001121261,3.99026375,2506.1,2506.0,0.11188706]
["bitfinex","ETHUSD",1747001121925,7.9802017,2506.3,2505.5,0.7573]
["bitfinex","ETHUSD",1747001121926,3.99010062,2506.3,2505.5,0.7573]
["bitfinex","ETHUSD",1747001122164,6.442,2506.5,2505.5,0.7573]
["bitfinex","ETHUSD",1747001122346,6.442,2506.5,2505.6,0.10844553]
["bitfinex","ETHUSD",1747001122534,3.98978614,2506.4,2505.6,0.10844553]
["bitfinex","ETHUSD",1747001122861,3.99072961,2505.9,2505.6,0.10844553]
["bitfinex","ETHUSD",1747001123219,3.99071665,2505.9,2505.6,0.10844553]
["bitfinex","ETHUSD",1747001123463,3.98952462,2506.6,2505.6,0.10844553]
["bitfinex","ETHUSD",1747001123645,3.99053534,2506.0,2505.6,0.10844553]
["bitfinex","ETHUSD",1747001123845,6.44,2506.8,2505.6,0.10844553]
["bitfinex","ETHUSD",1747001124156,0.7749,2507.0,2505.6,0.14835729]
["bitfinex","ETHUSD",1747001124366,4.4140682,2507.4,2506.5,0.7672]
["bitfinex","ETHUSD",1747001124367,0.05,2507.4,2506.5,0.7672]
["bitfinex","ETHUSD",1747001124678,0.05,2507.4,2506.7,8.39891569]
["bitfinex","ETHUSD",1747001124978,0.05,2507.4,2506.9,8.39888758]
["bitfinex","ETHUSD",1747001125140,2.62340868,2508.1,2507.3,1.2133354]
["bitfinex","ETHUSD",1747001125341,2.62340868,2508.1,2508.0,1.21322408]
["bitfinex","ETHUSD",1747001125571,2.62340868,2508.1,2508.0,9.21322408]
["bitfinex","ETHUSD",1747001125780,2.62340868,2508.1,2508.0,9.31144704]
["bitfinex","ETHUSD",1747001125927,2.62340868,2508.1,2508.0,11.51763606]
["bitfinex","ETHUSD",1747001126133,1.79010868,2508.1,2508.0,10.92776573]
["bitfinex","ETHUSD",1747001126359,0.05,2508.4,2508.3,0.39867639]
["bitfinex","ETHUSD",1747001126627,4.036605,2508.4,2508.3,25.530691]
["bitfinex","ETHUSD",1747001126827,4.036605,2508.4,2508.3,0.08570163]
["bitfinex","ETHUSD",1747001127271,3.98695065,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1747001127435,0.05,2508.4,2508.3,8.08570163]
["bitfinex","ETHUSD",1747001127648,3.98787685,2507.6,2506.9,6.469]
["bitfinex","ETHUSD",1747001127976,3.98803589,2507.5,2506.4,0.39896803]
["bitfinex","ETHUSD",1747001128177,3.9880627,2507.5,2506.5,0.39896269]
["bitfinex","ETHUSD",1747001128380,3.98692289,2508.2,2506.5,0.822]
["bitfinex","ETHUSD",1747001128551,3.98771008,2507.8,2507.1,0.39885587]
["bitfinex","ETHUSD",1747001128748,3.98692289,2508.2,2507.1,0.39885587]
["bitfinex","ETHUSD",1747001128959,3.98692289,2508.2,2506.9,8.3988896]
["bitfinex","ETHUSD",1747001128960,3.98692289,2508.2,2506.9,0.0398855]
["bitfinex","ETHUSD",1747001129177,3.98692289,2508.2,2506.6,6.477]
["bitfinex","ETHUSD",1747001129178,3.98880018,2507.1,2506.6,6.477]
["bitfinex","ETHUSD",1747001129376,3.98676394,2508.3,2507.2,8.0]
["bitfinex","ETHUSD",1747001129572,3.98813484,2507.5,2506.8,0.3989089]
["bitfinex","ETHUSD",1747001129871,3.98813484,2507.5,2506.7,8.0]
["bitfinex","ETHUSD",1747001129872,3.98823504,2507.4,2506.7,8.39892523]
["bitfinex","ETHUSD",1747001130071,3.98836952,2507.3,2506.8,1.55167675]
["bitfinex","ETHUSD",1747001130474,7.2815,2508.4,2506.7,8.39892523]
["bitfinex","ETHUSD",1747001130475,4.3640682,2508.2,2506.7,8.0]
["bitfinex","ETHUSD",1747001130638,3.98926279,2506.8,2506.5,0.822]
["bitfinex","ETHUSD",1747001130838,3.98933091,2506.7,2506.5,0.822]
["bitfinex","ETHUSD",1747001131038,3.9894678,2506.6,2506.5,0.822]
["bitfinex","ETHUSD",1747001131247,3.98942062,2506.7,2506.5,0.822]
["bitfinex","ETHUSD",1747001131652,3.98942062,2506.7,2506.6,12.415901]
["bitfinex","ETHUSD",1747001131873,3.98918158,2506.8,2506.6,12.415901]
["bitfinex","ETHUSD",1747001132088,0.8297,2508.0,2506.7,8.0]
["bitfinex","ETHUSD",1747001132255,3.98739981,2507.9,2506.6,7.7917901]
["bitfinex","ETHUSD",1747001132454,3.98835968,2507.3,2506.7,0.39892436]
["bitfinex","ETHUSD",1747001132654,3.98835968,2507.3,2506.7,1.34407818]
["bitfinex","ETHUSD",1747001132853,3.98835968,2507.3,2506.7,9.34407818]
["bitfinex","ETHUSD",1747001133084,0.8297,2508.0,2506.7,8.94515382]
["bitfinex","ETHUSD",1747001133285,3.219,2508.1,2506.8,0.8094]
["bitfinex","ETHUSD",1747001133438,3.98676394,2508.3,2507.7,0.39875889]
["bitfinex","ETHUSD",1747001133643,3.98679349,2508.3,2507.5,8.7552]
["bitfinex","ETHUSD",1747001133881,3.98707701,2508.2,2507.6,0.2709881]
["bitfinex","ETHUSD",1747001134089,0.05,2508.4,2507.6,0.2709881]
["bitfinex","ETHUSD",1747001134337,3.98754668,2507.9,2507.6,0.2709881]
["bitfinex","ETHUSD",1747001134653,3.9874175,2507.9,2507.6,0.2709881]
["bitfinex","ETHUSD",1747001134884,3.98755881,2507.8,2507.6,0.2709881]
["bitfinex","ETHUSD",1747001135063,3.98771782,2507.7,2507.6,0.2709881]
["bitfinex","ETHUSD",1747001135266,3.98762861,2507.8,2507.6,16.0824891]
["bitfinex","ETHUSD",1747001135448,3.98762861,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747001135650,3.98762861,2507.8,2507.5,0.7552]
["bitfinex","ETHUSD",1747001135848,3.98762861,2507.8,2507.6,0.2709881]
["bitfinex","ETHUSD",1747001136049,3.98771782,2507.7,2507.6,0.2709881]
["bitfinex","ETHUSD",1747001136298,4.03672889,2508.4,2507.7,8.0]
["bitfinex","ETHUSD",1747001136593,0.05,2508.4,2507.5,1.15400066]
["bitfinex","ETHUSD",1747001136828,3.98722614,2508.1,2507.8,0.2709881]
["bitfinex","ETHUSD",1747001136945,3.98725451,2508.0,2507.5,0.7552]
["bitfinex","ETHUSD",1747001137149,3.9868084,2508.3,2507.5,8.7552]
["bitfinex","ETHUSD",1747001137383,0.05,2508.4,2507.6,1.4698081]
["bitfinex","ETHUSD",1747001137581,0.05,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1747001137856,0.05,2508.4,2508.3,1.17787639]
["bitfinex","ETHUSD",1747001138199,0.05,2508.4,2508.3,51.37866135]
["bitfinex","ETHUSD",1747001138356,0.05,2508.4,2508.3,51.33880149]
["bitfinex","ETHUSD",1747001138695,0.05,2508.4,2508.3,37.43129]
["bitfinex","ETHUSD",1747001139391,0.05,2508.4,2508.3,37.03261361]
["bitfinex","ETHUSD",1747001139882,0.05,2508.4,2508.3,37.43129]
["bitfinex","ETHUSD",1747001140082,0.05,2508.4,2508.3,28.7518221]
["bitfinex","ETHUSD",1747001140379,0.05,2508.4,2508.3,9.0501881]
["bitfinex","ETHUSD",1747001140879,0.05,2508.4,2508.3,31.0397221]
["bitfinex","ETHUSD",1747001141188,0.05,2508.4,2508.3,0.2709881]
["bitfinex","ETHUSD",1747001141548,3.98676394,2508.3,2508.2,4.887901]
["bitfinex","ETHUSD",1747001141752,3.98692289,2508.2,2507.0,0.8245]
["bitfinex","ETHUSD",1747001141962,3.98752221,2507.9,2507.2,0.39885037]
["bitfinex","ETHUSD",1747001142152,4.0366542,2508.4,2507.2,0.77913504]
["bitfinex","ETHUSD",1747001142360,0.8442,2508.4,2507.4,0.3988193]
["bitfinex","ETHUSD",1747001142658,3.98739825,2508.0,2507.4,0.39880956]
["bitfinex","ETHUSD",1747001142866,3.98715423,2508.1,2507.4,0.03988022]
["bitfinex","ETHUSD",1747001143066,0.8442,2508.4,2507.2,0.77913504]
["bitfinex","ETHUSD",1747001143284,3.98729149,2508.0,2507.4,0.39880481]
["bitfinex","ETHUSD",1747001143685,0.8442,2508.4,2507.4,8.0]
["bitfinex","ETHUSD",1747001144004,3.98693485,2508.2,2507.5,0.39879946]
["bitfinex","ETHUSD",1747001144158,3.98734805,2508.0,2507.4,8.39881435]
["bitfinex","ETHUSD",1747001144368,3.98734805,2508.0,2507.4,9.99623061]
["bitfinex","ETHUSD",1747001144574,3.9874296,2507.9,2507.4,9.59741626]
["bitfinex","ETHUSD",1747001144887,6.446,2508.2,2507.0,0.8245]
["bitfinex","ETHUSD",1747001145071,3.98724082,2508.0,2507.0,0.8245]
["bitfinex","ETHUSD",1747001145271,3.9873927,2508.0,2507.0,0.8245]
["bitfinex","ETHUSD",1747001145489,3.98819403,2507.5,2507.0,0.8245]
["bitfinex","ETHUSD",1747001145986,3.98865381,2507.2,2507.0,0.8245]
["bitfinex","ETHUSD",1747001146498,3.98807401,2507.5,2507.0,0.8245]
["bitfinex","ETHUSD",1747001146697,3.98819497,2507.4,2507.0,0.8245]
["bitfinex","ETHUSD",1747001148019,6.434,2508.6,2507.7,8.0]
["bitfinex","ETHUSD",1747001148220,3.98755387,2507.9,2507.0,0.8245]
["bitfinex","ETHUSD",1747001148375,3.98767883,2507.8,2507.1,0.24545]
["bitfinex","ETHUSD",1747001148578,3.98676394,2508.3,2507.1,0.24545]
["bitfinex","ETHUSD",1747001148776,3.98751022,2507.9,2507.1,0.24545]
["bitfinex","ETHUSD",1747001148999,3.98693971,2508.2,2507.1,0.24545]
["bitfinex","ETHUSD",1747001149200,0.8442,2508.4,2507.1,0.24545]
["bitfinex","ETHUSD",1747001149201,0.05,2508.4,2507.1,0.24545]
["bitfinex","ETHUSD",1747001149385,3.9869902,2508.2,2507.2,0.8194]
["bitfinex","ETHUSD",1747001149713,3.9869902,2508.2,2507.4,8.0]
["bitfinex","ETHUSD",1747001149912,0.05,2508.4,2507.6,0.8194]
["bitfinex","ETHUSD",1747001149913,3.98682036,2508.3,2507.6,0.8194]
["bitfinex","ETHUSD",1747001150275,3.98719075,2508.1,2507.6,0.8194]
["bitfinex","ETHUSD",1747001150517,0.05,2508.4,2507.7,0.0398735]
["bitfinex","ETHUSD",1747001150818,0.05,2508.4,2508.3,0.39867639]
["bitfinex","ETHUSD",1747001151019,0.05,2509.4,2508.6,0.8194]
["bitfinex","ETHUSD",1747001151321,3.98578426,2509.0,2508.6,0.8194]
["bitfinex","ETHUSD",1747001151472,3.98685345,2508.3,2508.0,0.8194]
["bitfinex","ETHUSD",1747001151677,3.98666895,2508.4,2508.0,0.8194]
["bitfinex","ETHUSD",1747001152018,3.98666377,2508.4,2508.0,0.8194]
["bitfinex","ETHUSD",1747001152218,3.98602281,2508.8,2508.0,0.8194]
["bitfinex","ETHUSD",1747001152219,3.98551978,2509.1,2508.2,8.0]
["bitfinex","ETHUSD",1747001152390,3.98638461,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1747001152711,3.98656586,2508.5,2508.0,8.8194]
["bitfinex","ETHUSD",1747001152917,3.98705655,2508.2,2508.0,0.8194]
["bitfinex","ETHUSD",1747001153179,3.98705655,2508.2,2507.6,14.74778762]
["bitfinex","ETHUSD",1747001153180,3.9870052,2508.2,2507.6,0.39878477]
["bitfinex","ETHUSD",1747001153336,11.0169,2509.0,2507.6,0.03987843]
["bitfinex","ETHUSD",1747001153517,3.98645352,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747001153903,3.98645352,2508.5,2508.4,8.21538669]
["bitfinex","ETHUSD",1747001155926,3.98645352,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747001158317,0.8269,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1747001158631,3.98630465,2508.6,2508.4,0.8]
["bitfinex","ETHUSD",1747001158930,3.98630465,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1747001158931,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747001159634,3.9864547,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1747001159635,3.98646415,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1747001159795,3.21,2509.2,2508.5,8.0]
["bitfinex","ETHUSD",1747001160132,0.878,2509.4,2508.3,8.0]
["bitfinex","ETHUSD",1747001160133,3.98600596,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1747001160335,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747001160495,3.98791666,2507.6,2507.3,0.7826]
["bitfinex","ETHUSD",1747001160703,3.98778648,2507.7,2507.3,0.7826]
["bitfinex","ETHUSD",1747001160903,3.98733978,2508.0,2507.3,0.7826]
["bitfinex","ETHUSD",1747001161223,3.98692289,2508.2,2507.3,0.7826]
["bitfinex","ETHUSD",1747001161406,3.98724082,2508.0,2507.3,0.7826]
["bitfinex","ETHUSD",1747001161612,3.98815644,2507.5,2507.3,0.7826]
["bitfinex","ETHUSD",1747001162143,3.98783669,2507.7,2507.3,0.7826]
["bitfinex","ETHUSD",1747001162447,3.98796956,2507.6,2507.3,0.7826]
["bitfinex","ETHUSD",1747001162612,3.98805927,2507.5,2507.3,0.7826]
["bitfinex","ETHUSD",1747001162807,3.98798778,2507.6,2507.3,0.7826]
["bitfinex","ETHUSD",1747001163303,3.98804948,2507.5,2507.3,0.7826]
["bitfinex","ETHUSD",1747001163659,0.7714,2508.0,2507.3,0.7826]
["bitfinex","ETHUSD",1747001163959,0.8155,2509.0,2507.9,0.7502]
["bitfinex","ETHUSD",1747001164119,10.19,2509.3,2508.2,0.39869228]
["bitfinex","ETHUSD",1747001164313,3.98561164,2509.1,2508.5,1.14883302]
["bitfinex","ETHUSD",1747001164508,3.98628717,2508.6,2508.5,0.7502]
["bitfinex","ETHUSD",1747001164708,3.98739981,2507.9,2507.8,0.7502]
["bitfinex","ETHUSD",1747001164947,3.988354,2507.3,2507.2,0.7502]
["bitfinex","ETHUSD",1747001165107,3.98821107,2507.4,2506.8,0.7502]
["bitfinex","ETHUSD",1747001165108,3.98876675,2507.1,2506.8,0.7502]
["bitfinex","ETHUSD",1747001165307,0.8155,2507.8,2506.2,0.39900712]
["bitfinex","ETHUSD",1747001165308,3.98965306,2506.5,2506.2,4.0112]
["bitfinex","ETHUSD",1747001165510,3.98851308,2507.2,2506.2,4.41732]
["bitfinex","ETHUSD",1747001165755,3.9883213,2507.4,2506.3,0.03989672]
["bitfinex","ETHUSD",1747001165953,3.9883213,2507.4,2506.2,1.20732]
["bitfinex","ETHUSD",1747001165954,0.55,2507.1,2506.2,1.20732]
["bitfinex","ETHUSD",1747001166137,3.99010454,2506.2,2505.8,0.8012]
["bitfinex","ETHUSD",1747001166465,3.98914921,2506.9,2506.6,11.969584]
["bitfinex","ETHUSD",1747001166668,3.9894678,2506.6,2505.5,8.0]
["bitfinex","ETHUSD",1747001166873,3.98867217,2507.1,2506.2,0.7984]
["bitfinex","ETHUSD",1747001167021,3.98994533,2506.3,2505.8,0.7984]
["bitfinex","ETHUSD",1747001167226,3.99010454,2506.2,2505.8,0.7984]
["bitfinex","ETHUSD",1747001167867,3.99010454,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1747001168030,3.99010454,2506.2,2505.6,0.7917]
["bitfinex","ETHUSD",1747001168229,4.54010454,2506.2,2505.2,0.7917]
["bitfinex","ETHUSD",1747001168429,8.54820454,2506.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001168774,5.33979726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001168944,11.73179726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001170267,11.73179726,2505.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001170268,5.36115661,2505.1,2504.1,0.05]
["bitfinex","ETHUSD",1747001170887,5.36259127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001171032,16.15865947,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001171230,3.99016519,2506.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001171430,3.99169726,2505.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001171678,0.7954,2505.3,2504.2,0.8274]
["bitfinex","ETHUSD",1747001171844,0.7954,2505.8,2505.1,0.39917026]
["bitfinex","ETHUSD",1747001172050,7.29255975,2506.0,2505.3,0.39914531]
["bitfinex","ETHUSD",1747001172051,3.302,2506.0,2505.3,0.39914531]
["bitfinex","ETHUSD",1747001172234,3.99153696,2505.4,2505.2,0.15710198]
["bitfinex","ETHUSD",1747001172428,0.7954,2506.3,2505.0,0.8274]
["bitfinex","ETHUSD",1747001172689,3.316,2506.2,2505.3,0.15710198]
["bitfinex","ETHUSD",1747001172983,3.99155578,2505.3,2505.0,0.8274]
["bitfinex","ETHUSD",1747001173146,3.99080693,2505.8,2505.0,0.8274]
["bitfinex","ETHUSD",1747001173346,3.99058222,2505.9,2505.0,0.8274]
["bitfinex","ETHUSD",1747001173569,3.9923868,2504.8,2504.5,0.8274]
["bitfinex","ETHUSD",1747001173886,3.99121931,2505.5,2504.5,0.8274]
["bitfinex","ETHUSD",1747001174176,0.55,2505.5,2504.5,0.8274]
["bitfinex","ETHUSD",1747001174384,3.99212264,2505.0,2504.5,0.8274]
["bitfinex","ETHUSD",1747001174735,3.99172574,2505.2,2504.6,0.39925323]
["bitfinex","ETHUSD",1747001174944,3.9918599,2505.1,2504.5,0.8274]
["bitfinex","ETHUSD",1747001175174,3.99197782,2505.1,2504.5,0.8274]
["bitfinex","ETHUSD",1747001175378,0.7954,2505.7,2504.9,0.39920268]
["bitfinex","ETHUSD",1747001175538,0.7954,2505.7,2504.5,1.22668005]
["bitfinex","ETHUSD",1747001175539,3.309,2506.4,2505.7,0.39908046]
["bitfinex","ETHUSD",1747001175730,3.99020287,2506.2,2505.5,0.39911137]
["bitfinex","ETHUSD",1747001176130,7.29879845,2506.4,2505.0,0.8274]
["bitfinex","ETHUSD",1747001176131,3.99073322,2505.9,2505.0,0.8274]
["bitfinex","ETHUSD",1747001176381,3.41043129,2506.8,2505.9,0.8274]
["bitfinex","ETHUSD",1747001176535,3.41043129,2506.8,2506.3,0.39899124]
["bitfinex","ETHUSD",1747001176741,3.41043129,2506.8,2506.2,0.3990059]
["bitfinex","ETHUSD",1747001176968,0.05,2507.4,2506.8,0.39890169]
["bitfinex","ETHUSD",1747001177131,0.05,2507.4,2506.4,0.03989125]
["bitfinex","ETHUSD",1747001177339,3.98925414,2506.8,2506.3,0.8274]
["bitfinex","ETHUSD",1747001177676,3.98942245,2506.7,2506.3,0.8274]
["bitfinex","ETHUSD",1747001178273,0.05,2507.4,2506.8,8.0]
["bitfinex","ETHUSD",1747001178584,0.05,2507.4,2507.2,0.39884924]
["bitfinex","ETHUSD",1747001178789,0.05,2507.4,2507.3,22.896719]
["bitfinex","ETHUSD",1747001178986,0.05,2507.4,2507.3,15.73936]
["bitfinex","ETHUSD",1747001179195,0.05,2507.4,2507.3,16.9655954]
["bitfinex","ETHUSD",1747001179528,0.05,2507.4,2507.3,11.47279494]
["bitfinex","ETHUSD",1747001179790,0.05,2508.4,2507.6,0.8274]
["bitfinex","ETHUSD",1747001180088,3.98711849,2508.1,2507.6,0.8274]
["bitfinex","ETHUSD",1747001180243,3.98724558,2508.0,2507.6,0.8274]
["bitfinex","ETHUSD",1747001180447,0.05,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1747001180646,0.05,2508.4,2508.2,26.1499566]
["bitfinex","ETHUSD",1747001180847,0.05,2508.4,2508.3,34.64896487]
["bitfinex","ETHUSD",1747001181074,0.05,2508.4,2508.3,34.7474038]
["bitfinex","ETHUSD",1747001181389,0.05,2508.4,2507.8,3.317]
["bitfinex","ETHUSD",1747001181390,3.98676394,2508.3,2507.8,0.7958]
["bitfinex","ETHUSD",1747001181591,0.05,2508.4,2507.8,0.7958]
["bitfinex","ETHUSD",1747001181883,3.98713642,2508.1,2507.8,0.7958]
["bitfinex","ETHUSD",1747001182272,3.98729327,2508.0,2507.8,0.7958]
["bitfinex","ETHUSD",1747001182882,3.98797659,2507.6,2507.4,8.0]
["bitfinex","ETHUSD",1747001183190,0.05,2508.4,2507.6,0.39878768]
["bitfinex","ETHUSD",1747001183437,0.05,2508.4,2507.5,3.35588055]
["bitfinex","ETHUSD",1747001183438,0.05,2508.4,2507.9,0.398725]
["bitfinex","ETHUSD",1747001183574,3.98686856,2508.3,2507.9,0.03986622]
["bitfinex","ETHUSD",1747001183771,3.98686856,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1747001183988,4.03663621,2508.4,2508.0,0.11917912]
["bitfinex","ETHUSD",1747001184225,0.05,2508.4,2507.8,0.7795]
["bitfinex","ETHUSD",1747001184433,4.03662616,2508.4,2508.1,0.11917912]
["bitfinex","ETHUSD",1747001184665,3.98676645,2508.3,2508.2,14.856642]
["bitfinex","ETHUSD",1747001184782,3.98676645,2508.3,2508.2,8.11917912]
["bitfinex","ETHUSD",1747001184978,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747001185202,4.036605,2508.4,2508.3,14.569877]
["bitfinex","ETHUSD",1747001185397,4.036605,2508.4,2508.3,8.11903853]
["bitfinex","ETHUSD",1747001187691,4.036605,2508.4,2507.3,0.7857]
["bitfinex","ETHUSD",1747001187692,3.98819494,2507.4,2507.3,0.7857]
["bitfinex","ETHUSD",1747001187896,0.05,2508.4,2507.4,3.988194]
["bitfinex","ETHUSD",1747001188082,0.05,2508.4,2507.8,0.39875588]
["bitfinex","ETHUSD",1747001188388,0.8029,2510.3,2508.7,0.55]
["bitfinex","ETHUSD",1747001188592,0.8029,2510.3,2508.8,11.363]
["bitfinex","ETHUSD",1747001188593,3.98479568,2509.6,2508.8,11.363]
["bitfinex","ETHUSD",1747001188790,3.98561447,2509.1,2508.8,11.363]
["bitfinex","ETHUSD",1747001188989,3.98546918,2509.2,2508.8,11.363]
["bitfinex","ETHUSD",1747001189220,4.03517369,2509.4,2508.8,11.363]
["bitfinex","ETHUSD",1747001189221,3.98558038,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1747001189375,3.98564532,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1747001189578,0.05,2509.4,2508.9,8.03985614]
["bitfinex","ETHUSD",1747001189787,3.98535376,2509.2,2508.9,8.03985614]
["bitfinex","ETHUSD",1747001190297,4.03505827,2509.4,2508.6,1.18431924]
["bitfinex","ETHUSD",1747001190298,3.98612827,2508.7,2508.6,0.7857]
["bitfinex","ETHUSD",1747001190817,3.98598049,2508.8,2508.2,0.7522]
["bitfinex","ETHUSD",1747001191018,3.98740578,2507.9,2507.8,0.7522]
["bitfinex","ETHUSD",1747001191223,3.98807483,2507.5,2507.4,0.7896]
["bitfinex","ETHUSD",1747001191529,3.98787685,2507.6,2507.5,11.988074]
["bitfinex","ETHUSD",1747001191733,3.98787685,2507.6,2507.4,0.7896]
["bitfinex","ETHUSD",1747001191933,0.7631,2508.1,2506.8,1.4352]
["bitfinex","ETHUSD",1747001192131,0.7631,2508.1,2506.7,0.8098]
["bitfinex","ETHUSD",1747001192132,3.98815765,2507.5,2507.0,0.03987766]
["bitfinex","ETHUSD",1747001192354,3.98676394,2508.3,2507.0,11.369]
["bitfinex","ETHUSD",1747001192493,4.3640682,2509.1,2507.3,1.20862598]
["bitfinex","ETHUSD",1747001192494,3.98750885,2507.9,2507.3,1.20862598]
["bitfinex","ETHUSD",1747001192694,3.98773383,2507.7,2507.3,0.8098]
["bitfinex","ETHUSD",1747001193596,3.986605,2508.4,2507.3,0.8098]
["bitfinex","ETHUSD",1747001193806,3.98765196,2507.8,2507.3,0.8098]
["bitfinex","ETHUSD",1747001193988,3.98772137,2507.7,2507.4,0.28386491]
["bitfinex","ETHUSD",1747001194189,3.98787685,2507.6,2507.3,2.4398]
["bitfinex","ETHUSD",1747001194431,3.98787685,2507.6,2506.8,0.39889991]
["bitfinex","ETHUSD",1747001194432,3.98771782,2507.7,2506.4,0.7632]
["bitfinex","ETHUSD",1747001194643,3.9893022,2506.8,2506.4,0.7632]
["bitfinex","ETHUSD",1747001194796,3.98928136,2506.8,2506.4,0.7632]
["bitfinex","ETHUSD",1747001195148,0.8309,2507.8,2506.4,0.7632]
["bitfinex","ETHUSD",1747001195149,0.8067,2508.3,2507.6,11.965484]
["bitfinex","ETHUSD",1747001195442,3.315,2508.5,2507.0,0.7844]
["bitfinex","ETHUSD",1747001195443,3.98639994,2508.6,2507.8,0.55]
["bitfinex","ETHUSD",1747001195624,3.98701141,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1747001195791,3.9854928,2509.1,2507.8,0.55]
["bitfinex","ETHUSD",1747001195993,0.8567,2509.4,2508.1,0.55]
["bitfinex","ETHUSD",1747001196194,3.98563257,2509.1,2508.4,0.55]
["bitfinex","ETHUSD",1747001196449,3.98517514,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747001196741,3.98517514,2509.3,2509.2,0.8131]
["bitfinex","ETHUSD",1747001197102,3.98517514,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747001197302,3.98517514,2509.3,2509.2,13.342655]
["bitfinex","ETHUSD",1747001197644,0.05,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747001197816,0.05,2509.4,2509.3,36.77449]
["bitfinex","ETHUSD",1747001198145,0.05,2509.4,2509.3,37.95320751]
["bitfinex","ETHUSD",1747001198340,0.05,2509.4,2509.3,38.50320751]
["bitfinex","ETHUSD",1747001198566,0.05,2510.4,2509.6,0.7802]
["bitfinex","ETHUSD",1747001198712,0.05,2510.4,2510.0,0.7802]
["bitfinex","ETHUSD",1747001198908,0.05,2510.4,2510.1,0.43820795]
["bitfinex","ETHUSD",1747001199127,0.05,2510.4,2510.2,0.39836341]
["bitfinex","ETHUSD",1747001199431,4.03342893,2510.4,2510.3,8.86031148]
["bitfinex","ETHUSD",1747001199760,4.03342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747001200150,0.05,2510.4,2510.3,8.39835876]
["bitfinex","ETHUSD",1747001200312,0.05,2510.4,2510.3,55.43503876]
["bitfinex","ETHUSD",1747001200513,0.05,2510.4,2510.3,56.21523876]
["bitfinex","ETHUSD",1747001201114,0.05,2510.4,2510.3,56.46725]
["bitfinex","ETHUSD",1747001201313,0.05,2510.4,2510.3,55.66725]
["bitfinex","ETHUSD",1747001201745,0.05,2510.4,2510.3,56.61560876]
["bitfinex","ETHUSD",1747001201941,4.03187878,2511.4,2510.8,0.94827497]
["bitfinex","ETHUSD",1747001201942,0.05,2511.4,2510.8,0.94827497]
["bitfinex","ETHUSD",1747001202144,0.05,2511.4,2510.7,0.8188]
["bitfinex","ETHUSD",1747001202145,0.05,2511.4,2511.3,0.39820013]
["bitfinex","ETHUSD",1747001202370,0.05,2511.4,2511.3,56.64545903]
["bitfinex","ETHUSD",1747001202517,0.05,2512.4,2511.4,8.55]
["bitfinex","ETHUSD",1747001202719,0.05,2512.4,2512.1,0.39807012]
["bitfinex","ETHUSD",1747001202922,0.05,2512.4,2512.3,9.17444163]
["bitfinex","ETHUSD",1747001203231,0.05,2512.4,2512.3,49.91649163]
["bitfinex","ETHUSD",1747001203538,0.05,2512.4,2512.3,30.14043]
["bitfinex","ETHUSD",1747001203846,4.03025792,2512.4,2512.3,17.240435]
["bitfinex","ETHUSD",1747001204047,0.05,2512.4,2512.3,9.72444163]
["bitfinex","ETHUSD",1747001204255,0.05,2513.4,2512.8,0.39795209]
["bitfinex","ETHUSD",1747001204428,0.05,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1747001204620,0.05,2513.4,2513.3,1.18088326]
["bitfinex","ETHUSD",1747001204821,0.05,2513.4,2513.3,42.32791906]
["bitfinex","ETHUSD",1747001205130,3.41043129,2513.9,2513.8,1.18080412]
["bitfinex","ETHUSD",1747001205327,3.41043129,2513.9,2513.8,16.06377292]
["bitfinex","ETHUSD",1747001205570,3.41043129,2513.9,2513.8,15.99997409]
["bitfinex","ETHUSD",1747001205873,3.41043129,2513.9,2513.8,8.783]
["bitfinex","ETHUSD",1747001206089,3.41043129,2513.9,2513.8,15.48]
["bitfinex","ETHUSD",1747001206384,3.41043129,2513.9,2513.8,16.03]
["bitfinex","ETHUSD",1747001206844,3.97731093,2514.3,2513.9,8.0]
["bitfinex","ETHUSD",1747001207244,3.97742292,2514.2,2513.8,8.03]
["bitfinex","ETHUSD",1747001207634,0.05,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1747001207885,0.05,2514.4,2514.3,0.39772501]
["bitfinex","ETHUSD",1747001208089,0.05,2515.4,2514.3,48.96085]
["bitfinex","ETHUSD",1747001208391,0.05,2515.4,2514.3,0.7688]
["bitfinex","ETHUSD",1747001208569,0.05,2515.4,2513.4,0.7688]
["bitfinex","ETHUSD",1747001208570,0.7805,2514.9,2513.4,0.7688]
["bitfinex","ETHUSD",1747001208890,0.05,2515.4,2512.4,0.8156]
["bitfinex","ETHUSD",1747001208891,3.97978396,2512.7,2512.4,0.8156]
["bitfinex","ETHUSD",1747001209075,3.98008311,2512.6,2512.4,0.8156]
["bitfinex","ETHUSD",1747001210962,3.97899092,2513.2,2512.6,0.7765]
["bitfinex","ETHUSD",1747001211268,3.97851601,2513.5,2512.6,0.7765]
["bitfinex","ETHUSD",1747001211584,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747001216473,0.8067,2512.9,2512.1,0.05]
["bitfinex","ETHUSD",1747001216657,0.7576,2513.4,2512.1,0.05]
["bitfinex","ETHUSD",1747001216984,4.73629063,2513.4,2512.1,0.08979718]
["bitfinex","ETHUSD",1747001217188,3.97899092,2513.2,2512.1,0.05]
["bitfinex","ETHUSD",1747001217385,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747001218059,11.33057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747001218476,12.10387479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747001218800,4.75387479,2512.2,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001219645,3.98038688,2512.4,2512.2,2.906361]
["bitfinex","ETHUSD",1747001219876,0.8275,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1747001220086,3.97931393,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1747001220288,3.97963657,2512.8,2512.2,0.29552773]
["bitfinex","ETHUSD",1747001220488,4.80627699,2513.4,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001220788,3.98041895,2512.3,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001220991,3.98057479,2512.2,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001221490,0.55,2513.2,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001221491,0.55,2513.6,2512.4,7.960855]
["bitfinex","ETHUSD",1747001221686,3.97894794,2513.3,2512.4,0.03980109]
["bitfinex","ETHUSD",1747001221886,3.97963232,2512.8,2512.4,0.76600011]
["bitfinex","ETHUSD",1747001222088,4.80624883,2513.4,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001222248,3.98057479,2512.2,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001222582,4.53057479,2512.2,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001222986,3.98057479,2512.2,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001223188,5.34997479,2512.2,2512.1,0.04891631]
["bitfinex","ETHUSD",1747001223388,3.98041971,2512.3,2510.4,3.396]
["bitfinex","ETHUSD",1747001223389,3.98215992,2511.2,2510.4,3.396]
["bitfinex","ETHUSD",1747001223693,3.98215992,2511.2,2510.5,8.0]
["bitfinex","ETHUSD",1747001223863,3.98215992,2511.2,2510.4,3.396]
["bitfinex","ETHUSD",1747001224267,3.98215992,2511.2,2510.5,8.0]
["bitfinex","ETHUSD",1747001224465,3.98215992,2511.2,2510.1,0.05]
["bitfinex","ETHUSD",1747001224862,3.98215992,2511.2,2510.2,0.39836314]
["bitfinex","ETHUSD",1747001225110,4.80140477,2511.3,2510.1,0.05]
["bitfinex","ETHUSD",1747001225111,0.8194,2511.3,2510.1,0.05]
["bitfinex","ETHUSD",1747001225256,3.98215992,2511.2,2510.4,0.39833055]
["bitfinex","ETHUSD",1747001225455,3.98215992,2511.2,2510.5,0.39832441]
["bitfinex","ETHUSD",1747001225694,3.421,2511.5,2510.6,0.39831109]
["bitfinex","ETHUSD",1747001225854,3.98193818,2511.4,2510.8,1.16197497]
["bitfinex","ETHUSD",1747001226050,3.98184041,2511.5,2510.9,0.03982107]
["bitfinex","ETHUSD",1747001226250,3.98081468,2512.1,2510.9,0.03982107]
["bitfinex","ETHUSD",1747001226452,7.5935,2512.2,2510.9,0.03982107]
["bitfinex","ETHUSD",1747001226658,0.05,2514.4,2511.7,0.7637]
["bitfinex","ETHUSD",1747001226659,0.7815,2512.9,2511.7,0.7637]
["bitfinex","ETHUSD",1747001226868,3.97962432,2512.8,2511.7,8.7637]
["bitfinex","ETHUSD",1747001227047,3.97962432,2512.8,2511.7,8.0]
["bitfinex","ETHUSD",1747001227247,3.98019468,2512.5,2511.7,8.0]
["bitfinex","ETHUSD",1747001227447,3.97962432,2512.8,2511.1,0.05]
["bitfinex","ETHUSD",1747001227448,0.7643,2512.0,2511.1,0.05]
["bitfinex","ETHUSD",1747001227703,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001228611,3.98120869,2511.8,2511.2,3.982159]
["bitfinex","ETHUSD",1747001228812,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001229373,3.98201206,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1747001229579,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001230220,11.59755992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001231109,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001231310,3.98201206,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1747001231606,3.98120869,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1747001231780,0.8064,2512.0,2511.1,0.05]
["bitfinex","ETHUSD",1747001231978,3.98021497,2512.5,2511.2,0.55]
["bitfinex","ETHUSD",1747001232307,3.97946595,2512.9,2512.1,0.39806482]
["bitfinex","ETHUSD",1747001232489,4.78575541,2513.0,2512.0,0.03980246]
["bitfinex","ETHUSD",1747001232721,3.98062074,2512.2,2511.5,1.22256622]
["bitfinex","ETHUSD",1747001232921,3.98004044,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1747001233216,3.98004044,2512.6,2512.2,0.757]
["bitfinex","ETHUSD",1747001233419,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1747001233627,3.98082598,2512.1,2511.8,0.7589]
["bitfinex","ETHUSD",1747001233997,3.98081829,2512.1,2511.8,0.7589]
["bitfinex","ETHUSD",1747001234673,3.9809341,2512.0,2511.8,0.7589]
["bitfinex","ETHUSD",1747001234904,0.7605,2512.5,2510.9,0.7708]
["bitfinex","ETHUSD",1747001235108,7.7610682,2512.7,2510.5,0.7708]
["bitfinex","ETHUSD",1747001235109,3.98215992,2511.2,2510.5,0.7708]
["bitfinex","ETHUSD",1747001235537,0.7605,2511.6,2510.6,0.03982755]
["bitfinex","ETHUSD",1747001235826,3.98061006,2512.2,2512.0,8.0]
["bitfinex","ETHUSD",1747001235992,3.98061006,2512.2,2511.2,0.8174]
["bitfinex","ETHUSD",1747001235993,3.98122084,2511.8,2511.2,9.21560343]
["bitfinex","ETHUSD",1747001236175,0.8289,2512.5,2511.2,10.46548315]
["bitfinex","ETHUSD",1747001236493,3.98083752,2512.1,2511.5,0.39815401]
["bitfinex","ETHUSD",1747001236692,3.98083752,2512.1,2511.6,0.43796189]
["bitfinex","ETHUSD",1747001237036,3.98057479,2512.2,2512.1,11.980837]
["bitfinex","ETHUSD",1747001237216,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1747001237395,3.97978106,2512.8,2512.2,8.0]
["bitfinex","ETHUSD",1747001237596,0.817,2513.3,2512.2,0.0398009]
["bitfinex","ETHUSD",1747001237915,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1747001238080,3.98165213,2511.6,2511.3,0.7906]
["bitfinex","ETHUSD",1747001238282,3.98106405,2511.9,2511.6,2.64197]
["bitfinex","ETHUSD",1747001238531,3.98025792,2512.4,2511.3,0.7906]
["bitfinex","ETHUSD",1747001238738,3.98183583,2511.5,2511.3,8.7906]
["bitfinex","ETHUSD",1747001239032,3.98183583,2511.5,2511.4,3.180057]
["bitfinex","ETHUSD",1747001239235,0.817,2512.5,2511.4,3.180057]
["bitfinex","ETHUSD",1747001239544,3.98084211,2512.1,2511.5,0.0398135]
["bitfinex","ETHUSD",1747001239703,3.98044566,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1747001240021,3.98097952,2512.0,2511.4,1.1366392]
["bitfinex","ETHUSD",1747001240229,3.97994109,2512.6,2511.4,0.7384657]
["bitfinex","ETHUSD",1747001240529,3.98211028,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1747001240728,3.981709,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1747001240910,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001242423,4.73143163,2512.0,2511.3,15.964177]
["bitfinex","ETHUSD",1747001242424,0.7505,2512.0,2511.3,15.964177]
["bitfinex","ETHUSD",1747001242724,0.7505,2512.0,2511.1,0.05]
["bitfinex","ETHUSD",1747001242923,3.98214637,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1747001243426,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001243908,3.98205639,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1747001244499,0.7505,2512.0,2511.1,0.05]
["bitfinex","ETHUSD",1747001244706,3.98161901,2511.6,2511.1,0.05]
["bitfinex","ETHUSD",1747001244935,3.98161901,2511.6,2511.1,1.63294785]
["bitfinex","ETHUSD",1747001245087,3.98161901,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1747001245286,3.405,2512.3,2511.1,1.23471649]
["bitfinex","ETHUSD",1747001245287,3.405,2512.3,2511.1,0.05]
["bitfinex","ETHUSD",1747001245537,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001246380,3.98152572,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1747001246581,3.98200135,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1747001246785,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001247401,4.76175992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1747001248188,9.14471451,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1747001248527,9.14471451,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001248528,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001249628,9.14630217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001250629,4.78223397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001251200,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001256662,9.16240217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001260232,15.95240217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001261058,4.79833397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001261962,9.16240217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001262418,19.35240217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001262714,23.55040217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001262918,26.13040217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001263330,26.12940217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001264061,14.17533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001264359,18.53940217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001265061,19.31710217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001266394,23.51510217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001266549,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001268149,3.364,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1747001268348,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001268746,14.17564189,2509.1,2508.1,0.05]
["bitfinex","ETHUSD",1747001269061,3.9866022,2508.5,2508.2,0.7767]
["bitfinex","ETHUSD",1747001269263,3.409,2509.3,2508.6,8.0]
["bitfinex","ETHUSD",1747001269612,3.98676394,2508.3,2508.2,0.7767]
["bitfinex","ETHUSD",1747001269946,3.98565165,2509.0,2508.2,0.7767]
["bitfinex","ETHUSD",1747001270067,3.98656841,2508.5,2508.2,0.7767]
["bitfinex","ETHUSD",1747001270255,7.7730682,2509.3,2508.2,0.7767]
["bitfinex","ETHUSD",1747001270596,3.98633683,2508.6,2508.2,1.99517]
["bitfinex","ETHUSD",1747001270893,3.98659043,2508.5,2508.2,1.99517]
["bitfinex","ETHUSD",1747001271271,3.98676394,2508.3,2508.2,0.7767]
["bitfinex","ETHUSD",1747001271655,7.7730682,2509.3,2508.2,0.7767]
["bitfinex","ETHUSD",1747001271855,7.7730682,2509.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001271856,3.98533397,2509.2,2508.0,1.63]
["bitfinex","ETHUSD",1747001272172,3.98660376,2508.5,2508.0,1.63]
["bitfinex","ETHUSD",1747001272389,3.98660376,2508.5,2508.0,0.53917391]
["bitfinex","ETHUSD",1747001273160,3.98631418,2508.6,2507.8,1.63]
["bitfinex","ETHUSD",1747001273377,3.98704279,2508.2,2507.8,1.63]
["bitfinex","ETHUSD",1747001273575,3.98682991,2508.3,2508.2,3.987042]
["bitfinex","ETHUSD",1747001273787,3.9869422,2508.2,2507.8,1.63]
["bitfinex","ETHUSD",1747001273990,3.9869422,2508.2,2508.0,8.0]
["bitfinex","ETHUSD",1747001274191,3.9869422,2508.2,2508.1,15.078494]
["bitfinex","ETHUSD",1747001274703,3.9869422,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747001274903,5.89310744,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747001275201,3.9869422,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747001275908,3.98672257,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1747001276091,3.98676394,2508.3,2508.0,0.7613]
["bitfinex","ETHUSD",1747001276405,1.90542347,2509.2,2508.4,8.0]
["bitfinex","ETHUSD",1747001276406,3.98644608,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747001276602,3.98692289,2508.2,2508.0,0.7613]
["bitfinex","ETHUSD",1747001277207,3.9860915,2508.8,2508.0,0.7613]
["bitfinex","ETHUSD",1747001277377,3.98565165,2509.0,2508.1,0.03986554]
["bitfinex","ETHUSD",1747001277585,3.98565165,2509.0,2508.0,0.7613]
["bitfinex","ETHUSD",1747001277586,9.7548035,2509.3,2508.0,0.7613]
["bitfinex","ETHUSD",1747001277772,3.9868643,2508.3,2508.0,1.80043]
["bitfinex","ETHUSD",1747001277972,3.98696469,2508.2,2508.0,1.80043]
["bitfinex","ETHUSD",1747001278383,3.98696469,2508.2,2508.0,0.7613]
["bitfinex","ETHUSD",1747001278587,3.98664018,2508.4,2508.0,0.7613]
["bitfinex","ETHUSD",1747001278789,3.98671278,2508.4,2508.0,0.7613]
["bitfinex","ETHUSD",1747001279001,3.98650133,2508.5,2508.1,0.03986807]
["bitfinex","ETHUSD",1747001279171,3.98637056,2508.6,2508.1,0.43857605]
["bitfinex","ETHUSD",1747001279513,3.98667731,2508.4,2508.1,0.99972954]
["bitfinex","ETHUSD",1747001279713,3.98692289,2508.2,2508.0,0.7613]
["bitfinex","ETHUSD",1747001280019,3.98603249,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1747001280227,1.97345444,2509.5,2508.7,0.7965]
["bitfinex","ETHUSD",1747001280405,0.8295,2510.1,2509.1,0.3985368]
["bitfinex","ETHUSD",1747001280714,3.98496,2509.5,2509.2,0.03984955]
["bitfinex","ETHUSD",1747001281023,3.98612827,2508.7,2508.6,1.63]
["bitfinex","ETHUSD",1747001281178,3.98685309,2508.3,2508.0,3.359]
["bitfinex","ETHUSD",1747001281380,3.98687445,2508.3,2507.8,9.63]
["bitfinex","ETHUSD",1747001281580,3.98651057,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747001281878,3.9854928,2509.1,2507.7,3.359]
["bitfinex","ETHUSD",1747001281879,3.98727814,2508.0,2507.7,3.359]
["bitfinex","ETHUSD",1747001282186,8.349561,2509.1,2507.7,3.359]
["bitfinex","ETHUSD",1747001282187,3.98702482,2508.2,2507.7,3.359]
["bitfinex","ETHUSD",1747001282395,3.98635096,2508.6,2507.4,0.27947028]
["bitfinex","ETHUSD",1747001282577,0.8293,2508.7,2507.4,0.67828347]
["bitfinex","ETHUSD",1747001282773,3.98722099,2508.1,2507.5,0.39879068]
["bitfinex","ETHUSD",1747001283011,3.98698394,2508.2,2507.6,0.0398714]
["bitfinex","ETHUSD",1747001283331,0.8321,2509.7,2508.9,15.761104]
["bitfinex","ETHUSD",1747001283497,3.98587863,2508.9,2508.7,0.8282]
["bitfinex","ETHUSD",1747001283824,3.98593005,2508.9,2508.8,13.0031]
["bitfinex","ETHUSD",1747001284117,3.98593005,2508.9,2508.8,11.80113]
["bitfinex","ETHUSD",1747001284290,3.98581051,2508.9,2508.3,0.7863]
["bitfinex","ETHUSD",1747001284479,3.98581051,2508.9,2507.7,0.7863]
["bitfinex","ETHUSD",1747001284816,3.98694248,2508.2,2507.8,0.03986739]
["bitfinex","ETHUSD",1747001285027,3.98694248,2508.2,2507.7,1.18506368]
["bitfinex","ETHUSD",1747001285615,0.8148,2509.0,2507.8,0.91850637]
["bitfinex","ETHUSD",1747001285926,3.9860743,2508.8,2508.3,0.7548]
["bitfinex","ETHUSD",1747001286133,3.98609783,2508.8,2508.4,0.03986199]
["bitfinex","ETHUSD",1747001286297,3.98602227,2508.8,2508.3,0.7548]
["bitfinex","ETHUSD",1747001286635,3.98563906,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747001286805,3.986605,2508.4,2508.3,0.7548]
["bitfinex","ETHUSD",1747001287134,3.98599209,2508.8,2508.3,0.7548]
["bitfinex","ETHUSD",1747001287337,3.986605,2508.4,2508.3,0.7548]
["bitfinex","ETHUSD",1747001287504,4.3640682,2509.5,2508.3,0.7548]
["bitfinex","ETHUSD",1747001287707,3.98615757,2508.7,2508.3,0.7548]
["bitfinex","ETHUSD",1747001287913,3.98615757,2508.7,2508.3,0.79466244]
["bitfinex","ETHUSD",1747001288218,3.9854129,2509.2,2508.3,0.7548]
["bitfinex","ETHUSD",1747001288219,3.98653656,2508.5,2508.3,0.7548]
["bitfinex","ETHUSD",1747001288394,3.98628717,2508.6,2508.5,3.986536]
["bitfinex","ETHUSD",1747001288596,4.75528738,2509.3,2508.3,0.7548]
["bitfinex","ETHUSD",1747001288818,3.98647027,2508.5,2508.3,0.7548]
["bitfinex","ETHUSD",1747001289017,3.986605,2508.4,2508.3,0.7548]
["bitfinex","ETHUSD",1747001289221,3.98692289,2508.2,2508.0,0.8061]
["bitfinex","ETHUSD",1747001289428,3.98605706,2508.8,2508.2,0.39867982]
["bitfinex","ETHUSD",1747001289595,3.98675506,2508.4,2508.0,9.04971]
["bitfinex","ETHUSD",1747001289796,3.98667943,2508.4,2508.0,9.04971]
["bitfinex","ETHUSD",1747001290443,3.9859416,2508.9,2508.2,0.39869228]
["bitfinex","ETHUSD",1747001290647,3.98644485,2508.6,2508.1,1.10784499]
["bitfinex","ETHUSD",1747001290814,3.98652891,2508.5,2508.0,1.04971]
["bitfinex","ETHUSD",1747001291339,3.9854928,2509.1,2508.0,0.8061]
["bitfinex","ETHUSD",1747001291632,3.98631873,2508.6,2508.0,0.8061]
["bitfinex","ETHUSD",1747001291934,3.98691091,2508.3,2508.0,0.8061]
["bitfinex","ETHUSD",1747001292529,3.9859508,2508.9,2508.0,0.8061]
["bitfinex","ETHUSD",1747001292695,3.9865646,2508.5,2508.0,0.8061]
["bitfinex","ETHUSD",1747001292901,10.865,2509.6,2508.0,0.8061]
["bitfinex","ETHUSD",1747001293197,3.98747564,2507.9,2507.7,0.791]
["bitfinex","ETHUSD",1747001293402,3.98724041,2508.1,2507.7,0.791]
["bitfinex","ETHUSD",1747001293619,0.7546,2508.4,2507.7,0.791]
["bitfinex","ETHUSD",1747001293952,0.7546,2508.4,2507.4,0.826]
["bitfinex","ETHUSD",1747001294103,0.7546,2508.4,2507.5,0.03987441]
["bitfinex","ETHUSD",1747001294503,3.9866811,2508.4,2507.5,1.26236185]
["bitfinex","ETHUSD",1747001294699,3.98674957,2508.4,2507.5,1.22248744]
["bitfinex","ETHUSD",1747001294962,3.98596938,2508.8,2507.9,0.8067]
["bitfinex","ETHUSD",1747001295173,2.94139912,2508.5,2507.6,0.8067]
["bitfinex","ETHUSD",1747001295875,3.98706973,2508.2,2507.7,0.03987644]
["bitfinex","ETHUSD",1747001296246,3.98711073,2508.1,2507.7,0.03987644]
["bitfinex","ETHUSD",1747001296455,3.9872658,2508.0,2507.7,0.03987644]
["bitfinex","ETHUSD",1747001296963,3.98708185,2508.1,2507.7,0.03987644]
["bitfinex","ETHUSD",1747001297565,3.98681661,2508.3,2507.7,0.03987644]
["bitfinex","ETHUSD",1747001297771,3.98714037,2508.1,2507.7,0.03987644]
["bitfinex","ETHUSD",1747001298271,3.98749242,2507.9,2507.6,0.8067]
["bitfinex","ETHUSD",1747001299265,0.8014,2508.9,2508.1,7.002]
["bitfinex","ETHUSD",1747001299448,3.98598763,2508.8,2507.7,0.39876201]
["bitfinex","ETHUSD",1747001299651,3.98664132,2508.4,2507.7,0.39876581]
["bitfinex","ETHUSD",1747001299841,3.9863721,2508.6,2508.0,0.39870936]
["bitfinex","ETHUSD",1747001300045,3.98581051,2508.9,2508.1,0.7839]
["bitfinex","ETHUSD",1747001300376,3.98692289,2508.2,2507.8,8.7839]
["bitfinex","ETHUSD",1747001300938,4.80254608,2508.5,2507.4,1.144]
["bitfinex","ETHUSD",1747001301282,3.9877593,2507.7,2507.4,0.8081]
["bitfinex","ETHUSD",1747001301581,3.98777681,2507.7,2507.4,0.8081]
["bitfinex","ETHUSD",1747001301941,3.98760105,2507.8,2507.4,0.8081]
["bitfinex","ETHUSD",1747001302339,3.98735848,2508.0,2507.4,0.8081]
["bitfinex","ETHUSD",1747001302591,3.9869337,2508.2,2507.5,0.96455926]
["bitfinex","ETHUSD",1747001302737,3.9869337,2508.2,2507.5,1.36335456]
["bitfinex","ETHUSD",1747001302937,3.98731942,2508.0,2507.5,1.36335456]
["bitfinex","ETHUSD",1747001303140,3.98739305,2508.0,2507.5,0.96455926]
["bitfinex","ETHUSD",1747001303338,3.98716836,2508.1,2507.5,1.36335344]
["bitfinex","ETHUSD",1747001303533,3.98708185,2508.1,2507.5,1.36335344]
["bitfinex","ETHUSD",1747001303773,8.07258175,2508.5,2507.5,1.36335344]
["bitfinex","ETHUSD",1747001304002,3.98723702,2508.1,2507.5,1.36335344]
["bitfinex","ETHUSD",1747001304490,3.98724134,2508.0,2507.5,1.36335344]
["bitfinex","ETHUSD",1747001304691,3.98715083,2508.1,2507.5,1.36335344]
["bitfinex","ETHUSD",1747001304889,3.98715083,2508.1,2507.6,0.39878551]
["bitfinex","ETHUSD",1747001305100,3.98721582,2508.1,2507.5,1.36335653]
["bitfinex","ETHUSD",1747001305606,3.9872614,2508.0,2507.5,1.36335653]
["bitfinex","ETHUSD",1747001306370,3.9869483,2508.2,2507.6,0.61593097]
["bitfinex","ETHUSD",1747001306569,3.98683966,2508.3,2507.8,0.39875489]
["bitfinex","ETHUSD",1747001306773,3.98635306,2508.6,2508.1,1.17879967]
["bitfinex","ETHUSD",1747001306971,3.98692289,2508.2,2508.1,0.03986561]
["bitfinex","ETHUSD",1747001307187,3.98672422,2508.4,2507.7,0.39877178]
["bitfinex","ETHUSD",1747001307382,3.9859752,2508.8,2508.0,0.39872408]
["bitfinex","ETHUSD",1747001307646,2.6818653,2509.0,2508.1,8.0]
["bitfinex","ETHUSD",1747001307775,3.98617258,2508.7,2508.1,8.03986235]
["bitfinex","ETHUSD",1747001307969,3.98628942,2508.6,2508.1,8.43856638]
["bitfinex","ETHUSD",1747001308175,3.98628942,2508.6,2508.1,9.65330238]
["bitfinex","ETHUSD",1747001308375,3.98645713,2508.5,2508.1,9.65330238]
["bitfinex","ETHUSD",1747001308811,3.98754224,2507.9,2507.5,0.8102]
["bitfinex","ETHUSD",1747001308968,0.8223,2508.5,2507.5,0.8102]
["bitfinex","ETHUSD",1747001308969,3.98779094,2507.7,2507.5,0.8102]
["bitfinex","ETHUSD",1747001309168,0.8223,2508.5,2507.5,0.8102]
["bitfinex","ETHUSD",1747001309409,0.8223,2508.5,2507.4,8.0]
["bitfinex","ETHUSD",1747001309410,3.98787685,2507.6,2507.4,8.0]
["bitfinex","ETHUSD",1747001309580,3.98771782,2507.7,2507.6,11.987876]
["bitfinex","ETHUSD",1747001309897,3.98771782,2507.7,2507.3,3.27]
["bitfinex","ETHUSD",1747001310097,3.98771782,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747001310298,3.9879626,2507.6,2507.4,8.0]
["bitfinex","ETHUSD",1747001310704,3.98803589,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1747001310975,3.98721733,2508.1,2507.4,8.0]
["bitfinex","ETHUSD",1747001311299,3.98803589,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1747001311915,3.98789506,2507.6,2507.4,30.426828]
["bitfinex","ETHUSD",1747001312117,3.98789506,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1747001314574,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001314908,4.77141308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001315588,3.98962696,2506.5,2505.5,4.0237]
["bitfinex","ETHUSD",1747001315819,3.98962696,2506.5,2505.5,0.7897]
["bitfinex","ETHUSD",1747001315820,4.81502696,2506.5,2505.5,0.7897]
["bitfinex","ETHUSD",1747001316285,4.81502696,2506.5,2505.2,0.8132]
["bitfinex","ETHUSD",1747001316687,4.81502696,2506.5,2505.2,8.8132]
["bitfinex","ETHUSD",1747001316932,4.81502696,2506.5,2505.2,0.8132]
["bitfinex","ETHUSD",1747001317327,4.81502696,2506.5,2505.2,8.8132]
["bitfinex","ETHUSD",1747001318041,4.81502696,2506.5,2505.1,0.05]
["bitfinex","ETHUSD",1747001318354,7.68870366,2506.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001321347,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001321556,3.99108538,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1747001321756,6.492,2506.0,2505.2,0.8046]
["bitfinex","ETHUSD",1747001321912,3.99153793,2505.3,2505.2,0.8046]
["bitfinex","ETHUSD",1747001322299,3.99140076,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1747001322506,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001322921,7.26469726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001325459,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001330360,0.8312,2506.8,2505.7,0.7832]
["bitfinex","ETHUSD",1747001330545,3.99023172,2506.2,2505.7,0.7832]
["bitfinex","ETHUSD",1747001330867,0.7638,2507.2,2505.8,0.12228428]
["bitfinex","ETHUSD",1747001331036,0.7638,2507.2,2506.2,0.39900583]
["bitfinex","ETHUSD",1747001331238,0.7638,2507.2,2506.3,0.7851]
["bitfinex","ETHUSD",1747001331460,3.98875997,2507.1,2506.4,0.39896406]
["bitfinex","ETHUSD",1747001331763,3.98879101,2507.1,2506.4,0.39897464]
["bitfinex","ETHUSD",1747001331947,3.98884075,2507.0,2506.3,1.18409145]
["bitfinex","ETHUSD",1747001332350,3.98867756,2507.1,2506.4,0.03989515]
["bitfinex","ETHUSD",1747001332553,3.9888388,2507.0,2506.3,1.18408524]
["bitfinex","ETHUSD",1747001332957,3.98899485,2506.9,2506.3,0.7851]
["bitfinex","ETHUSD",1747001333155,3.98899485,2506.9,2506.3,0.8249942]
["bitfinex","ETHUSD",1747001333586,3.98870833,2507.1,2506.3,1.22398358]
["bitfinex","ETHUSD",1747001333729,3.98885747,2507.0,2506.3,1.22398234]
["bitfinex","ETHUSD",1747001334055,3.98901096,2506.9,2506.4,0.07998488]
["bitfinex","ETHUSD",1747001334252,3.98892977,2507.0,2506.4,0.07998488]
["bitfinex","ETHUSD",1747001334576,7.2622088,2507.4,2506.5,0.39895333]
["bitfinex","ETHUSD",1747001334754,4.75188772,2507.5,2506.5,0.21882244]
["bitfinex","ETHUSD",1747001335070,3.9884202,2507.3,2506.6,0.11987717]
["bitfinex","ETHUSD",1747001335270,3.273,2507.5,2506.7,0.8048]
["bitfinex","ETHUSD",1747001335477,7.26112182,2507.5,2506.8,0.03988799]
["bitfinex","ETHUSD",1747001335775,3.98824436,2507.4,2506.7,1.20372711]
["bitfinex","ETHUSD",1747001336276,3.98848136,2507.3,2506.7,0.8048]
["bitfinex","ETHUSD",1747001336475,3.273,2507.5,2506.9,0.39888839]
["bitfinex","ETHUSD",1747001336687,6.92900999,2507.8,2506.9,0.39888839]
["bitfinex","ETHUSD",1747001337287,3.98703661,2508.2,2507.2,0.39884122]
["bitfinex","ETHUSD",1747001337492,3.98703661,2508.2,2507.1,0.39886721]
["bitfinex","ETHUSD",1747001337493,3.98703661,2508.2,2507.3,0.0398783]
["bitfinex","ETHUSD",1747001338259,3.98732358,2508.0,2507.3,0.43871306]
["bitfinex","ETHUSD",1747001338659,3.98715228,2508.1,2507.4,0.39881909]
["bitfinex","ETHUSD",1747001339207,3.98677164,2508.3,2507.5,0.82847829]
["bitfinex","ETHUSD",1747001339351,3.98680278,2508.3,2507.6,0.39877982]
["bitfinex","ETHUSD",1747001339556,0.05,2508.4,2507.5,8.7886]
["bitfinex","ETHUSD",1747001339756,3.98706057,2508.2,2507.6,0.0398742]
["bitfinex","ETHUSD",1747001339985,3.98706057,2508.2,2507.5,9.18739971]
["bitfinex","ETHUSD",1747001340183,0.05,2508.4,2507.5,10.39472331]
["bitfinex","ETHUSD",1747001340404,3.98700875,2508.2,2507.6,0.0398742]
["bitfinex","ETHUSD",1747001340976,3.98700875,2508.2,2507.5,10.79351866]
["bitfinex","ETHUSD",1747001341174,0.05,2508.4,2507.6,0.0398742]
["bitfinex","ETHUSD",1747001341374,0.05,2508.4,2508.3,0.39867639]
["bitfinex","ETHUSD",1747001341582,0.05,2508.4,2508.3,15.65727639]
["bitfinex","ETHUSD",1747001341781,0.05,2508.4,2508.3,55.84932639]
["bitfinex","ETHUSD",1747001341976,0.05,2508.4,2508.3,56.39932639]
["bitfinex","ETHUSD",1747001342281,0.05,2508.4,2508.3,8.7886]
["bitfinex","ETHUSD",1747001342710,0.05,2508.4,2508.3,13.742897]
["bitfinex","ETHUSD",1747001343022,0.05,2508.4,2508.3,8.7886]
["bitfinex","ETHUSD",1747001343431,4.036605,2508.4,2508.3,8.7886]
["bitfinex","ETHUSD",1747001343727,3.98716542,2508.1,2507.9,0.8313]
["bitfinex","ETHUSD",1747001343894,3.98698496,2508.2,2507.9,0.8313]
["bitfinex","ETHUSD",1747001344914,0.05,2508.4,2508.0,0.3987128]
["bitfinex","ETHUSD",1747001345112,0.05,2508.4,2508.3,1.16487639]
["bitfinex","ETHUSD",1747001345333,0.05,2508.4,2508.3,53.49901016]
["bitfinex","ETHUSD",1747001345532,0.05,2508.4,2508.3,43.0787549]
["bitfinex","ETHUSD",1747001346944,0.05,2508.4,2508.3,13.232493]
["bitfinex","ETHUSD",1747001347120,0.05,2508.4,2508.3,8.7662]
["bitfinex","ETHUSD",1747001348305,0.05,2508.4,2508.3,9.16487639]
["bitfinex","ETHUSD",1747001348507,0.05,2508.4,2508.3,35.64570939]
["bitfinex","ETHUSD",1747001348758,0.05,2508.4,2508.3,36.19570939]
["bitfinex","ETHUSD",1747001349059,0.05,2508.4,2508.3,39.85514935]
["bitfinex","ETHUSD",1747001349283,0.05,2509.4,2508.4,8.9486605]
["bitfinex","ETHUSD",1747001349441,0.05,2509.4,2508.8,0.39858909]
["bitfinex","ETHUSD",1747001349639,4.03509275,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1747001349842,4.03509275,2509.4,2509.0,9.16685891]
["bitfinex","ETHUSD",1747001350688,3.98525733,2509.3,2509.0,9.16685891]
["bitfinex","ETHUSD",1747001350884,0.05,2509.4,2508.7,0.7595]
["bitfinex","ETHUSD",1747001351052,3.98591786,2508.9,2508.7,0.7595]
["bitfinex","ETHUSD",1747001351394,3.98628717,2508.6,2508.5,3.27]
["bitfinex","ETHUSD",1747001351761,3.98628717,2508.6,2508.5,11.27]
["bitfinex","ETHUSD",1747001352140,3.98628717,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747001352460,3.98606069,2508.8,2508.6,11.986287]
["bitfinex","ETHUSD",1747001352639,3.98606069,2508.8,2508.2,8.398681]
["bitfinex","ETHUSD",1747001352955,3.98545225,2509.2,2508.7,0.8228]
["bitfinex","ETHUSD",1747001353285,0.05,2509.4,2508.7,8.8228]
["bitfinex","ETHUSD",1747001353286,3.98589635,2508.9,2508.7,8.8228]
["bitfinex","ETHUSD",1747001353994,0.05,2509.4,2508.7,8.8228]
["bitfinex","ETHUSD",1747001353995,3.98569257,2509.0,2508.7,8.8228]
["bitfinex","ETHUSD",1747001354194,3.98560824,2509.1,2509.0,11.985692]
["bitfinex","ETHUSD",1747001354363,3.98560824,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747001357951,3.98543597,2509.2,2508.5,8.39863756]
["bitfinex","ETHUSD",1747001358283,3.98644608,2508.5,2508.4,2.4213]
["bitfinex","ETHUSD",1747001358497,0.8202,2509.1,2508.4,2.4213]
["bitfinex","ETHUSD",1747001358498,3.98639781,2508.6,2508.4,0.7913]
["bitfinex","ETHUSD",1747001358693,0.8202,2509.1,2508.4,0.7913]
["bitfinex","ETHUSD",1747001358864,0.8702,2509.4,2508.5,0.03985941]
["bitfinex","ETHUSD",1747001359047,3.98583401,2508.9,2508.4,1.18994903]
["bitfinex","ETHUSD",1747001359248,0.05,2509.4,2509.1,8.762722]
["bitfinex","ETHUSD",1747001359479,0.05,2509.4,2509.3,0.39851751]
["bitfinex","ETHUSD",1747001359696,0.05,2509.4,2509.3,51.60170696]
["bitfinex","ETHUSD",1747001359995,0.05,2509.4,2509.3,40.01948051]
["bitfinex","ETHUSD",1747001360160,0.05,2509.4,2509.3,39.23350951]
["bitfinex","ETHUSD",1747001360565,0.05,2510.4,2510.3,0.39835876]
["bitfinex","ETHUSD",1747001360762,0.05,2510.4,2510.3,43.79443376]
["bitfinex","ETHUSD",1747001361078,0.05,2510.4,2510.3,46.25601676]
["bitfinex","ETHUSD",1747001361283,0.05,2510.4,2510.3,14.54935876]
["bitfinex","ETHUSD",1747001361593,0.05,2510.4,2510.3,14.94771752]
["bitfinex","ETHUSD",1747001361802,0.05,2510.4,2510.3,55.99435463]
["bitfinex","ETHUSD",1747001362101,0.05,2511.4,2511.3,0.39820013]
["bitfinex","ETHUSD",1747001362394,0.05,2511.4,2511.3,14.80001014]
["bitfinex","ETHUSD",1747001362697,0.05,2511.4,2511.3,14.76020013]
["bitfinex","ETHUSD",1747001362864,0.05,2511.4,2511.3,39.42864513]
["bitfinex","ETHUSD",1747001363067,0.05,2511.4,2511.3,41.90753219]
["bitfinex","ETHUSD",1747001363267,0.05,2511.4,2511.3,18.34468606]
["bitfinex","ETHUSD",1747001363597,0.05,2511.4,2511.3,16.94020013]
["bitfinex","ETHUSD",1747001363783,0.05,2512.4,2511.7,0.39812333]
["bitfinex","ETHUSD",1747001363983,3.98044568,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1747001364153,3.98041635,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1747001364352,3.9813672,2511.7,2511.6,1.63]
["bitfinex","ETHUSD",1747001364667,3.9813672,2511.7,2511.4,8.2533]
["bitfinex","ETHUSD",1747001364668,3.98168425,2511.5,2511.4,8.2533]
["bitfinex","ETHUSD",1747001364906,4.76201635,2512.3,2511.4,8.2533]
["bitfinex","ETHUSD",1747001365205,3.98132299,2511.8,2511.4,8.2533]
["bitfinex","ETHUSD",1747001365423,0.8037,2511.6,2511.5,5.468418]
["bitfinex","ETHUSD",1747001365709,3.98272868,2510.9,2510.3,1.63]
["bitfinex","ETHUSD",1747001365998,3.98265864,2510.9,2510.3,2.02835217]
["bitfinex","ETHUSD",1747001366358,3.98254262,2511.0,2510.4,0.39833847]
["bitfinex","ETHUSD",1747001366598,3.98238721,2511.1,2510.5,0.03982364]
["bitfinex","ETHUSD",1747001366758,3.98250633,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1747001368807,3.98257327,2511.0,2510.7,0.03982364]
["bitfinex","ETHUSD",1747001368969,3.98213668,2511.3,2510.3,1.63]
["bitfinex","ETHUSD",1747001369174,3.98282967,2510.8,2510.3,1.63]
["bitfinex","ETHUSD",1747001369352,3.98274475,2510.9,2510.8,11.982829]
["bitfinex","ETHUSD",1747001369556,3.98274475,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1747001370999,4.7338357,2510.9,2510.1,3.172]
["bitfinex","ETHUSD",1747001371208,0.7512,2510.9,2510.1,3.172]
["bitfinex","ETHUSD",1747001371352,3.98274189,2510.9,2510.3,0.39835758]
["bitfinex","ETHUSD",1747001371556,3.98167093,2511.6,2510.2,0.03983133]
["bitfinex","ETHUSD",1747001371557,3.9823798,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1747001371796,3.9823798,2511.1,2511.0,3.59615]
["bitfinex","ETHUSD",1747001371994,3.98250878,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1747001372199,3.98250878,2511.0,2510.9,11.59615]
["bitfinex","ETHUSD",1747001372384,3.98279432,2510.8,2510.7,0.2533]
["bitfinex","ETHUSD",1747001372580,3.98279432,2510.8,2510.4,0.2533]
["bitfinex","ETHUSD",1747001372881,3.98279432,2510.8,2510.4,1.8833]
["bitfinex","ETHUSD",1747001373218,3.98295379,2510.7,2510.4,9.8833]
["bitfinex","ETHUSD",1747001373358,3.98299824,2510.7,2510.4,1.8833]
["bitfinex","ETHUSD",1747001373554,7.68706327,2511.6,2510.4,1.8833]
["bitfinex","ETHUSD",1747001373794,3.98215992,2511.2,2510.2,3.167]
["bitfinex","ETHUSD",1747001374002,3.98313896,2510.6,2510.2,3.167]
["bitfinex","ETHUSD",1747001374202,3.98374631,2510.2,2510.1,3.172]
["bitfinex","ETHUSD",1747001374496,3.98374631,2510.2,2510.1,11.172]
["bitfinex","ETHUSD",1747001374912,3.98472042,2509.6,2509.3,0.2533]
["bitfinex","ETHUSD",1747001375200,3.98434417,2509.9,2509.4,0.03984571]
["bitfinex","ETHUSD",1747001375524,3.98422819,2509.9,2509.5,10.651696]
["bitfinex","ETHUSD",1747001375663,3.98479913,2509.6,2509.3,0.2533]
["bitfinex","ETHUSD",1747001375872,3.163,2510.5,2509.3,0.2533]
["bitfinex","ETHUSD",1747001376201,3.98358761,2510.3,2509.3,0.2533]
["bitfinex","ETHUSD",1747001376495,3.98469875,2509.6,2509.3,0.2533]
["bitfinex","ETHUSD",1747001376871,0.7702,2510.2,2509.3,0.2533]
["bitfinex","ETHUSD",1747001377199,3.98501178,2509.5,2509.3,0.2533]
["bitfinex","ETHUSD",1747001378272,3.9840835,2510.0,2509.1,0.05]
["bitfinex","ETHUSD",1747001378273,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001379887,7.70423309,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747001380642,4.76442289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001381189,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001381389,3.98677935,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001381625,0.8025,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1747001381833,3.98665954,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1747001382329,3.9868042,2508.3,2508.2,10.40971]
["bitfinex","ETHUSD",1747001382536,3.9868042,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747001382904,3.9868042,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001383107,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001384002,3.98634384,2508.6,2508.4,7.973532]
["bitfinex","ETHUSD",1747001384201,3.98652132,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1747001385729,3.98661629,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1747001386693,3.98651531,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1747001386992,0.7949,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1747001387230,0.8124,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1747001387393,3.9854928,2509.1,2508.5,0.39864028]
["bitfinex","ETHUSD",1747001387593,3.98549549,2509.1,2508.6,0.03985816]
["bitfinex","ETHUSD",1747001387818,3.98549549,2509.1,2508.5,0.3986446]
["bitfinex","ETHUSD",1747001388027,0.8124,2509.3,2508.5,1.04272904]
["bitfinex","ETHUSD",1747001388230,3.98581039,2509.0,2508.5,9.04272904]
["bitfinex","ETHUSD",1747001388441,3.98555138,2509.1,2508.6,0.39862752]
["bitfinex","ETHUSD",1747001388614,3.98555138,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747001389395,3.98537582,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1747001389999,3.9854928,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747001390438,3.98534933,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1747001390796,3.9854928,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747001390993,3.98520712,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1747001391300,3.98459465,2509.7,2509.1,0.43839501]
["bitfinex","ETHUSD",1747001391613,3.98462871,2509.7,2509.3,8.0]
["bitfinex","ETHUSD",1747001391809,3.98462871,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747001392014,2.94139912,2509.9,2509.0,8.0]
["bitfinex","ETHUSD",1747001392234,3.98544705,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1747001392705,3.98517683,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1747001392899,3.98517683,2509.3,2508.9,3.112]
["bitfinex","ETHUSD",1747001393232,3.98517683,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1747001393819,3.98477861,2509.6,2509.1,0.39854895]
["bitfinex","ETHUSD",1747001394140,3.98477861,2509.6,2509.1,0.0398533]
["bitfinex","ETHUSD",1747001394301,3.98461814,2509.7,2509.2,0.39853104]
["bitfinex","ETHUSD",1747001394505,3.98433968,2509.9,2509.3,0.03984775]
["bitfinex","ETHUSD",1747001394729,3.98446067,2509.8,2509.2,0.39852313]
["bitfinex","ETHUSD",1747001395045,3.98427364,2509.9,2508.9,0.85508965]
["bitfinex","ETHUSD",1747001395246,3.98371879,2510.3,2509.6,0.39846326]
["bitfinex","ETHUSD",1747001395400,0.8043,2510.4,2509.7,0.39844553]
["bitfinex","ETHUSD",1747001395744,0.8043,2510.4,2509.8,0.43827301]
["bitfinex","ETHUSD",1747001395919,3.98359913,2510.3,2509.8,0.43827301]
["bitfinex","ETHUSD",1747001396117,3.98414196,2510.0,2509.4,11.75379284]
["bitfinex","ETHUSD",1747001396317,3.98414196,2510.0,2509.5,1.86423728]
["bitfinex","ETHUSD",1747001396525,3.98398678,2510.1,2509.5,1.86423728]
["bitfinex","ETHUSD",1747001396816,3.98375465,2510.2,2509.5,1.86423728]
["bitfinex","ETHUSD",1747001397050,3.98398377,2510.1,2509.5,1.46575175]
["bitfinex","ETHUSD",1747001397347,3.9843732,2509.9,2509.4,8.2533]
["bitfinex","ETHUSD",1747001397505,3.98358761,2510.3,2509.4,8.2533]
["bitfinex","ETHUSD",1747001397706,3.98431658,2509.9,2509.4,8.2533]
["bitfinex","ETHUSD",1747001398442,3.98358761,2510.3,2509.6,0.39846964]
["bitfinex","ETHUSD",1747001398641,3.98401223,2510.1,2509.5,0.39847515]
["bitfinex","ETHUSD",1747001398809,3.98401223,2510.1,2509.5,1.53042716]
["bitfinex","ETHUSD",1747001399014,3.98364237,2510.3,2509.6,0.39846977]
["bitfinex","ETHUSD",1747001399349,3.98403818,2510.1,2509.5,1.92890562]
["bitfinex","ETHUSD",1747001399506,3.9840892,2510.0,2509.5,1.92890562]
["bitfinex","ETHUSD",1747001400463,3.9840892,2510.0,2509.4,8.2533]
["bitfinex","ETHUSD",1747001400464,3.98580431,2509.0,2508.8,0.2533]
["bitfinex","ETHUSD",1747001400612,3.98580431,2509.0,2508.9,0.15]
["bitfinex","ETHUSD",1747001401309,3.98580431,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1747001401511,3.98538604,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1747001401512,3.98556455,2509.1,2508.6,8.0]
["bitfinex","ETHUSD",1747001401737,3.98487411,2509.5,2508.8,0.39858368]
["bitfinex","ETHUSD",1747001401948,3.98485754,2509.5,2508.6,8.0]
["bitfinex","ETHUSD",1747001402137,3.98512099,2509.4,2508.8,0.39858642]
["bitfinex","ETHUSD",1747001402347,3.98517986,2509.3,2508.8,0.39858642]
["bitfinex","ETHUSD",1747001402547,3.9853224,2509.3,2508.7,0.43846011]
["bitfinex","ETHUSD",1747001402736,3.98515818,2509.4,2508.8,0.39858275]
["bitfinex","ETHUSD",1747001402920,3.9853246,2509.3,2508.9,0.03985439]
["bitfinex","ETHUSD",1747001403122,3.98518286,2509.3,2508.9,0.03985439]
["bitfinex","ETHUSD",1747001403342,3.98515579,2509.4,2508.9,0.03985439]
["bitfinex","ETHUSD",1747001403551,3.98524503,2509.3,2508.9,0.03985439]
["bitfinex","ETHUSD",1747001403785,3.98529762,2509.3,2508.7,0.39860526]
["bitfinex","ETHUSD",1747001403981,3.98506266,2509.4,2508.9,0.39857629]
["bitfinex","ETHUSD",1747001404276,3.98366832,2510.3,2509.5,0.39847229]
["bitfinex","ETHUSD",1747001404466,3.98358761,2510.3,2509.7,0.39843928]
["bitfinex","ETHUSD",1747001404680,3.98391768,2510.1,2509.6,0.43830175]
["bitfinex","ETHUSD",1747001405084,3.98433193,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1747001405286,3.98457746,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747001405486,3.98457746,2509.7,2509.4,3.069]
["bitfinex","ETHUSD",1747001405487,2.94139912,2510.2,2509.2,0.2533]
["bitfinex","ETHUSD",1747001405632,3.9847584,2509.6,2509.2,0.2533]
["bitfinex","ETHUSD",1747001405834,3.9838337,2510.2,2509.6,0.39846048]
["bitfinex","ETHUSD",1747001406034,3.98363548,2510.3,2509.3,0.03984676]
["bitfinex","ETHUSD",1747001406272,3.98363548,2510.3,2509.6,0.39846498]
["bitfinex","ETHUSD",1747001406456,3.98382088,2510.2,2509.7,0.03984039]
["bitfinex","ETHUSD",1747001406782,3.98440694,2509.8,2509.3,2.02851098]
["bitfinex","ETHUSD",1747001406962,3.98469917,2509.6,2509.2,0.2533]
["bitfinex","ETHUSD",1747001407130,0.7557,2509.8,2508.9,0.2533]
["bitfinex","ETHUSD",1747001407473,3.98535334,2509.2,2508.9,0.2533]
["bitfinex","ETHUSD",1747001407637,3.98535334,2509.2,2509.0,2.0378]
["bitfinex","ETHUSD",1747001407837,3.98520349,2509.3,2508.9,0.2533]
["bitfinex","ETHUSD",1747001408149,3.98524144,2509.3,2508.9,0.2533]
["bitfinex","ETHUSD",1747001408674,3.98504713,2509.4,2508.9,0.65187823]
["bitfinex","ETHUSD",1747001408876,3.98504713,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747001410380,3.98443272,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1747001410677,3.98453998,2509.7,2509.1,0.39854928]
["bitfinex","ETHUSD",1747001410974,3.98453998,2509.7,2509.2,0.39852701]
["bitfinex","ETHUSD",1747001411189,3.98433979,2509.9,2509.4,0.39849683]
["bitfinex","ETHUSD",1747001411386,0.7686,2510.1,2509.3,0.43835395]
["bitfinex","ETHUSD",1747001411549,0.7686,2510.1,2509.3,0.03984543]
["bitfinex","ETHUSD",1747001412138,3.98450666,2509.8,2509.3,0.03984543]
["bitfinex","ETHUSD",1747001412338,0.7686,2510.1,2509.3,0.03984543]
["bitfinex","ETHUSD",1747001412570,3.98515778,2509.4,2509.0,1.63]
["bitfinex","ETHUSD",1747001412775,3.98515778,2509.4,2509.0,2.96318884]
["bitfinex","ETHUSD",1747001413093,4.75255045,2510.1,2509.1,0.03985057]
["bitfinex","ETHUSD",1747001413279,3.98469875,2509.6,2509.1,0.03985057]
["bitfinex","ETHUSD",1747001413572,3.98406374,2510.0,2509.0,1.63]
["bitfinex","ETHUSD",1747001413739,3.98518033,2509.3,2509.0,2.9631868]
["bitfinex","ETHUSD",1747001413937,3.98455479,2509.7,2509.0,1.63]
["bitfinex","ETHUSD",1747001414133,3.98524787,2509.3,2509.0,1.62220476]
["bitfinex","ETHUSD",1747001414373,3.98438122,2509.8,2509.0,1.62220476]
["bitfinex","ETHUSD",1747001414581,3.98513108,2509.4,2509.0,1.62220476]
["bitfinex","ETHUSD",1747001415048,3.98507744,2509.4,2509.0,1.62220476]
["bitfinex","ETHUSD",1747001415552,3.98507744,2509.4,2508.9,0.6518735]
["bitfinex","ETHUSD",1747001416763,3.98460268,2509.7,2509.0,0.39856516]
["bitfinex","ETHUSD",1747001416987,3.98454307,2509.7,2509.2,0.39852489]
["bitfinex","ETHUSD",1747001417302,3.98454307,2509.7,2509.2,0.43837338]
["bitfinex","ETHUSD",1747001417473,3.98480426,2509.6,2509.2,0.03984849]
["bitfinex","ETHUSD",1747001417800,3.98485754,2509.5,2509.2,0.03984849]
["bitfinex","ETHUSD",1747001418161,0.7686,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1747001418363,3.98388696,2510.2,2509.6,0.03984199]
["bitfinex","ETHUSD",1747001418686,3.98406958,2510.0,2509.6,0.03984199]
["bitfinex","ETHUSD",1747001418997,3.77069912,2510.5,2509.6,0.03984199]
["bitfinex","ETHUSD",1747001419176,3.98447935,2509.8,2509.5,8.2533]
["bitfinex","ETHUSD",1747001419372,3.9842986,2509.9,2509.5,8.2533]
["bitfinex","ETHUSD",1747001419586,3.9842986,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747001420802,3.98517514,2509.3,2508.9,1.77764822]
["bitfinex","ETHUSD",1747001420976,7.73329772,2509.9,2509.0,0.02]
["bitfinex","ETHUSD",1747001420977,3.9854928,2509.1,2509.0,0.02]
["bitfinex","ETHUSD",1747001421764,3.98525349,2509.3,2509.0,0.02]
["bitfinex","ETHUSD",1747001421963,3.98534289,2509.2,2509.0,0.02]
["bitfinex","ETHUSD",1747001422206,3.98534289,2509.2,2508.7,0.39860893]
["bitfinex","ETHUSD",1747001422408,3.98524207,2509.3,2508.7,0.39860893]
["bitfinex","ETHUSD",1747001423407,3.98488896,2509.5,2509.4,13.686871]
["bitfinex","ETHUSD",1747001423607,3.98519124,2509.3,2508.9,8.2533]
["bitfinex","ETHUSD",1747001423806,3.98508221,2509.4,2508.9,0.65187982]
["bitfinex","ETHUSD",1747001424103,3.98520701,2509.3,2508.9,0.2533]
["bitfinex","ETHUSD",1747001424798,0.8004,2509.2,2508.6,1.61220476]
["bitfinex","ETHUSD",1747001424974,0.8004,2509.2,2508.1,1.66220476]
["bitfinex","ETHUSD",1747001424975,3.98691186,2508.3,2508.1,1.66220476]
["bitfinex","ETHUSD",1747001425177,2.94139912,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1747001425374,3.98581051,2508.9,2508.1,0.05]
["bitfinex","ETHUSD",1747001425579,0.55,2508.9,2508.1,0.05]
["bitfinex","ETHUSD",1747001425801,3.98676295,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1747001426003,2.94139912,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1747001426207,3.98653416,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1747001426916,3.98652094,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1747001427102,3.98662396,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1747001427316,3.98652409,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1747001427682,4.78575981,2509.2,2508.7,7.97279]
["bitfinex","ETHUSD",1747001427879,3.98563348,2509.1,2508.3,8.03986093]
["bitfinex","ETHUSD",1747001428199,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747001428585,3.986605,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1747001429279,3.9868659,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001429487,3.98660175,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1747001429684,3.9869142,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001429935,3.98669637,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1747001430345,0.55,2508.8,2508.1,0.05]
["bitfinex","ETHUSD",1747001430647,3.98678628,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001431432,3.98668752,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1747001431635,3.98677128,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001431802,3.98665874,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1747001432202,3.98678231,2508.3,2508.2,0.15858346]
["bitfinex","ETHUSD",1747001432939,3.98666988,2508.4,2508.2,0.15858346]
["bitfinex","ETHUSD",1747001433904,3.98676394,2508.3,2508.2,0.15858346]
["bitfinex","ETHUSD",1747001439662,5.36346394,2508.3,2508.2,0.15858346]
["bitfinex","ETHUSD",1747001439955,8.33596394,2508.3,2508.2,0.15858346]
["bitfinex","ETHUSD",1747001440142,5.29212289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001441356,8.20268388,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001442162,7.67648926,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1747001442346,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001442889,0.55,2508.6,2508.1,0.18318371]
["bitfinex","ETHUSD",1747001443202,2.91056099,2509.0,2508.2,0.65197721]
["bitfinex","ETHUSD",1747001443326,0.8209,2509.4,2508.5,0.39863904]
["bitfinex","ETHUSD",1747001443524,3.98542342,2509.2,2508.6,8.03985991]
["bitfinex","ETHUSD",1747001443832,4.8059369,2509.4,2508.7,1.14014984]
["bitfinex","ETHUSD",1747001444146,3.98567698,2509.0,2508.6,8.13299655]
["bitfinex","ETHUSD",1747001444317,3.98595413,2508.9,2508.8,0.12990928]
["bitfinex","ETHUSD",1747001444520,3.98567698,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1747001444719,3.98567698,2509.0,2508.8,0.12990928]
["bitfinex","ETHUSD",1747001444958,3.98567698,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1747001445167,3.98567698,2509.0,2508.9,0.12990928]
["bitfinex","ETHUSD",1747001445339,3.98663878,2508.4,2508.2,8.2533]
["bitfinex","ETHUSD",1747001445527,3.48997752,2509.0,2508.4,3.986638]
["bitfinex","ETHUSD",1747001445528,3.98644608,2508.5,2508.4,3.986638]
["bitfinex","ETHUSD",1747001445741,3.986605,2508.4,2508.3,0.11]
["bitfinex","ETHUSD",1747001445943,3.986605,2508.4,2508.1,3.007]
["bitfinex","ETHUSD",1747001446160,3.98615583,2508.7,2508.2,8.0]
["bitfinex","ETHUSD",1747001446362,3.98640976,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1747001446562,0.7618,2508.8,2508.2,8.0]
["bitfinex","ETHUSD",1747001446743,3.98638101,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1747001446943,3.98629219,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1747001447181,3.98651654,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1747001447377,3.98547313,2509.2,2508.2,8.0]
["bitfinex","ETHUSD",1747001447682,3.98608843,2508.8,2508.2,9.53924996]
["bitfinex","ETHUSD",1747001447983,3.9863871,2508.6,2508.2,9.1007]
["bitfinex","ETHUSD",1747001448184,3.9863871,2508.6,2508.3,10.259047]
["bitfinex","ETHUSD",1747001448499,3.9863871,2508.6,2508.3,9.974596]
["bitfinex","ETHUSD",1747001448786,4.74693293,2509.4,2508.6,4.38500478]
["bitfinex","ETHUSD",1747001448952,4.7463336,2509.8,2508.9,0.2533]
["bitfinex","ETHUSD",1747001449146,3.98527803,2509.3,2509.0,0.03984986]
["bitfinex","ETHUSD",1747001449348,0.7618,2509.8,2508.9,0.2533]
["bitfinex","ETHUSD",1747001449349,3.98517053,2509.4,2508.9,0.2533]
["bitfinex","ETHUSD",1747001449574,3.98517053,2509.4,2508.9,0.61348892]
["bitfinex","ETHUSD",1747001449769,3.98493737,2509.5,2508.9,1.0120696]
["bitfinex","ETHUSD",1747001449976,3.98432475,2509.9,2509.8,8.73157]
["bitfinex","ETHUSD",1747001450144,0.8289,2510.1,2509.5,0.2533]
["bitfinex","ETHUSD",1747001450145,2.6818653,2510.2,2509.6,0.39845968]
["bitfinex","ETHUSD",1747001450350,3.98384533,2510.2,2509.7,0.03983975]
["bitfinex","ETHUSD",1747001451087,3.98374631,2510.2,2509.7,0.03983975]
["bitfinex","ETHUSD",1747001451291,2.6818653,2510.3,2509.8,0.2533]
["bitfinex","ETHUSD",1747001451471,2.6818653,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1747001451675,3.98406374,2510.0,2509.8,0.2533]
["bitfinex","ETHUSD",1747001451986,3.98457082,2509.7,2509.5,8.2533]
["bitfinex","ETHUSD",1747001452350,3.98445931,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747001452695,3.98469875,2509.6,2509.5,8.2533]
["bitfinex","ETHUSD",1747001453046,3.9841938,2510.0,2509.5,8.2533]
["bitfinex","ETHUSD",1747001453254,3.98395921,2510.1,2509.6,1.61709342]
["bitfinex","ETHUSD",1747001453455,3.98422247,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747001453703,3.98469875,2509.6,2509.5,8.2533]
["bitfinex","ETHUSD",1747001453898,3.9843459,2509.9,2509.5,8.2533]
["bitfinex","ETHUSD",1747001454101,3.98447839,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747001454265,3.98454045,2509.7,2509.5,8.2533]
["bitfinex","ETHUSD",1747001454465,3.9842251,2509.9,2509.7,3.98454]
["bitfinex","ETHUSD",1747001454795,3.98463415,2509.7,2509.5,8.2533]
["bitfinex","ETHUSD",1747001454997,3.98469875,2509.6,2509.5,8.2533]
["bitfinex","ETHUSD",1747001455202,3.98460192,2509.7,2509.5,13.377175]
["bitfinex","ETHUSD",1747001455398,3.98469875,2509.6,2509.5,8.2533]
["bitfinex","ETHUSD",1747001455584,3.98498103,2509.5,2509.2,0.2533]
["bitfinex","ETHUSD",1747001455902,3.98477926,2509.6,2509.2,1.41237805]
["bitfinex","ETHUSD",1747001456108,3.98477886,2509.6,2509.2,1.41237805]
["bitfinex","ETHUSD",1747001456275,3.48997752,2510.2,2509.3,7.22005]
["bitfinex","ETHUSD",1747001456598,3.98494053,2509.5,2509.2,1.37253]
["bitfinex","ETHUSD",1747001456803,3.98494053,2509.5,2509.3,6.216248]
["bitfinex","ETHUSD",1747001456975,3.98494053,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747001457296,3.98494053,2509.5,2509.2,1.37253]
["bitfinex","ETHUSD",1747001458188,3.98494053,2509.5,2508.9,1.97239368]
["bitfinex","ETHUSD",1747001458189,3.98453998,2509.7,2508.9,2.22569368]
["bitfinex","ETHUSD",1747001458392,3.98453998,2509.7,2508.2,0.2533]
["bitfinex","ETHUSD",1747001458393,3.75557752,2509.2,2508.2,0.2533]
["bitfinex","ETHUSD",1747001458565,3.98637501,2508.6,2508.4,0.08]
["bitfinex","ETHUSD",1747001458909,3.98610671,2508.8,2508.4,0.08]
["bitfinex","ETHUSD",1747001459402,3.98613948,2508.7,2508.4,0.08]
["bitfinex","ETHUSD",1747001459702,4.80095936,2509.2,2508.4,0.08]
["bitfinex","ETHUSD",1747001459703,3.98644608,2508.5,2508.4,0.08]
["bitfinex","ETHUSD",1747001459863,3.98635809,2508.6,2508.4,11.357343]
["bitfinex","ETHUSD",1747001460064,3.98635809,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747001460293,3.98635809,2508.6,2508.2,0.2533]
["bitfinex","ETHUSD",1747001460600,3.98635809,2508.6,2508.2,1.24485048]
["bitfinex","ETHUSD",1747001460833,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001464691,1.3361,2508.9,2508.2,3.986922]
["bitfinex","ETHUSD",1747001464896,1.3361,2508.9,2508.1,0.3033]
["bitfinex","ETHUSD",1747001465115,3.98655207,2508.5,2508.1,0.3033]
["bitfinex","ETHUSD",1747001465736,3.98664438,2508.4,2508.1,0.3033]
["bitfinex","ETHUSD",1747001465971,4.77193111,2508.9,2508.1,0.3033]
["bitfinex","ETHUSD",1747001465972,3.98614423,2508.7,2508.1,0.3033]
["bitfinex","ETHUSD",1747001466154,3.9867259,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1747001466558,3.98678229,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747001468173,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001468461,7.44542164,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747001469164,7.44542164,2508.2,2507.1,0.3033]
["bitfinex","ETHUSD",1747001469334,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001469738,3.98851308,2507.2,2507.1,0.14049007]
["bitfinex","ETHUSD",1747001469939,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001470136,3.98851308,2507.2,2507.1,0.14049007]
["bitfinex","ETHUSD",1747001470341,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001470741,7.44701183,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001471263,4.53851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001471849,5.32151308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001472054,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747001472660,7.71822709,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1747001472876,4.77267153,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1747001473023,3.98995996,2506.3,2506.2,0.10665118]
["bitfinex","ETHUSD",1747001473841,3.98985857,2506.4,2506.2,0.10665118]
["bitfinex","ETHUSD",1747001474057,3.98985857,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1747001474258,4.75990454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747001474442,4.75990454,2506.2,2504.8,0.3033]
["bitfinex","ETHUSD",1747001474443,0.7698,2506.1,2504.8,0.3033]
["bitfinex","ETHUSD",1747001474673,0.55,2505.6,2504.8,0.3033]
["bitfinex","ETHUSD",1747001474872,3.99169726,2505.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001475045,4.54169726,2505.2,2504.4,0.75259558]
["bitfinex","ETHUSD",1747001475240,4.54169726,2505.2,2504.5,0.39926853]
["bitfinex","ETHUSD",1747001475493,0.55,2505.4,2504.7,0.39924529]
["bitfinex","ETHUSD",1747001475649,3.99169726,2505.2,2504.6,0.43918214]
["bitfinex","ETHUSD",1747001475843,3.99169726,2505.2,2504.6,0.39925759]
["bitfinex","ETHUSD",1747001476042,3.99169726,2505.2,2504.4,0.3533]
["bitfinex","ETHUSD",1747001476043,4.54169726,2505.2,2504.4,0.3533]
["bitfinex","ETHUSD",1747001476239,4.54169726,2505.2,2504.4,0.75258843]
["bitfinex","ETHUSD",1747001476685,4.54169726,2505.2,2504.4,0.3533]
["bitfinex","ETHUSD",1747001476982,4.54169726,2505.2,2504.5,0.39927033]
["bitfinex","ETHUSD",1747001477340,4.54169726,2505.2,2504.6,0.39926414]
["bitfinex","ETHUSD",1747001477781,4.54169726,2505.2,2504.5,0.39927385]
["bitfinex","ETHUSD",1747001477977,4.54169726,2505.2,2504.6,0.39925737]
["bitfinex","ETHUSD",1747001478184,4.54169726,2505.2,2504.4,0.75258575]
["bitfinex","ETHUSD",1747001478383,4.54169726,2505.2,2504.5,0.3992711]
["bitfinex","ETHUSD",1747001478946,4.54169726,2505.2,2504.9,0.19948048]
["bitfinex","ETHUSD",1747001479197,4.54169726,2505.2,2504.5,0.39928054]
["bitfinex","ETHUSD",1747001479347,5.35269726,2505.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001480706,4.54329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001480847,14.13714683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001481697,8.27614683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001481899,0.7873,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1747001482064,3.99309845,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747001482394,0.7943,2505.3,2504.6,22.199812]
["bitfinex","ETHUSD",1747001482549,3.9921657,2505.0,2504.4,0.4033]
["bitfinex","ETHUSD",1747001482750,0.7943,2505.3,2504.4,0.4033]
["bitfinex","ETHUSD",1747001482751,3.99228412,2504.9,2504.7,0.09203179]
["bitfinex","ETHUSD",1747001482946,0.55,2505.2,2504.6,0.39925316]
["bitfinex","ETHUSD",1747001483151,3.70895556,2505.7,2504.8,8.0]
["bitfinex","ETHUSD",1747001483386,3.99161848,2505.3,2504.8,2.55482975]
["bitfinex","ETHUSD",1747001483686,3.99201596,2505.0,2504.9,0.09203179]
["bitfinex","ETHUSD",1747001483887,3.99190465,2505.1,2504.5,8.0]
["bitfinex","ETHUSD",1747001484087,3.99175302,2505.2,2504.9,0.09203179]
["bitfinex","ETHUSD",1747001484402,0.55,2505.0,2504.4,11.3503]
["bitfinex","ETHUSD",1747001484628,0.55,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1747001484807,3.99278034,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1747001485098,3.99301483,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747001485265,3.99301483,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747001486374,3.99254473,2504.7,2504.1,0.08993054]
["bitfinex","ETHUSD",1747001486576,3.99265351,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1747001486951,3.99317579,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747001487156,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001487767,7.48884683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001489365,6.93884683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001490856,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001491067,3.99249411,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1747001491275,3.99249411,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1747001491276,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001492322,8.24194683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001492876,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001493921,7.48884683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001494215,10.41184683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001495225,7.48884683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001495595,6.93884683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001496129,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001496281,6.93884683,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001496477,3.99376045,2504.0,2503.6,0.4033]
["bitfinex","ETHUSD",1747001496738,3.99240827,2504.8,2503.7,0.03994035]
["bitfinex","ETHUSD",1747001496894,0.8298,2504.9,2504.3,8.4033]
["bitfinex","ETHUSD",1747001497080,2.94555556,2505.0,2504.3,2.04363]
["bitfinex","ETHUSD",1747001497280,3.99217533,2504.9,2504.3,0.4033]
["bitfinex","ETHUSD",1747001497589,3.99238136,2504.8,2504.3,0.4033]
["bitfinex","ETHUSD",1747001497793,3.992411,2504.8,2504.5,8.0]
["bitfinex","ETHUSD",1747001497995,3.99249735,2504.7,2504.3,0.4033]
["bitfinex","ETHUSD",1747001498189,3.99249735,2504.7,2504.5,8.0]
["bitfinex","ETHUSD",1747001498391,3.73135556,2505.6,2504.6,25.7421]
["bitfinex","ETHUSD",1747001498607,3.74685556,2506.3,2505.0,0.4033]
["bitfinex","ETHUSD",1747001498912,3.74685556,2506.3,2504.7,9.65212576]
["bitfinex","ETHUSD",1747001498913,3.74685556,2506.3,2505.4,0.39913618]
["bitfinex","ETHUSD",1747001499121,2.94555556,2506.0,2505.3,0.44320828]
["bitfinex","ETHUSD",1747001499324,3.99153793,2505.3,2504.7,0.4033]
["bitfinex","ETHUSD",1747001499506,3.99233471,2504.8,2504.7,0.4033]
["bitfinex","ETHUSD",1747001499682,3.99188685,2505.1,2504.8,3.992334]
["bitfinex","ETHUSD",1747001499887,3.99188685,2505.1,2504.7,0.4033]
["bitfinex","ETHUSD",1747001500220,3.99226522,2504.9,2504.7,0.4033]
["bitfinex","ETHUSD",1747001500414,3.99208287,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1747001500581,3.99221849,2504.9,2504.7,0.4033]
["bitfinex","ETHUSD",1747001501618,3.99233471,2504.8,2504.7,0.4033]
["bitfinex","ETHUSD",1747001501818,3.99277792,2504.6,2504.4,8.4033]
["bitfinex","ETHUSD",1747001502027,3.99269738,2504.6,2504.4,0.4033]
["bitfinex","ETHUSD",1747001502224,0.8013,2505.2,2504.4,0.4033]
["bitfinex","ETHUSD",1747001502225,3.99230244,2504.9,2504.4,0.4033]
["bitfinex","ETHUSD",1747001502519,3.99212705,2505.0,2504.4,8.4033]
["bitfinex","ETHUSD",1747001502726,3.99235945,2504.8,2504.4,8.4033]
["bitfinex","ETHUSD",1747001503297,0.55,2505.0,2504.4,8.4033]
["bitfinex","ETHUSD",1747001503486,0.55,2504.7,2503.9,0.4033]
["bitfinex","ETHUSD",1747001503686,3.99356493,2504.1,2503.9,0.4033]
["bitfinex","ETHUSD",1747001503926,3.99336616,2504.2,2503.9,0.4033]
["bitfinex","ETHUSD",1747001504100,3.99336616,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1747001505025,3.99269004,2504.6,2503.9,0.80267043]
["bitfinex","ETHUSD",1747001505227,5.89755556,2505.2,2503.9,0.4432347]
["bitfinex","ETHUSD",1747001505395,3.99249391,2504.8,2504.2,0.39932272]
["bitfinex","ETHUSD",1747001505596,0.7534,2505.3,2504.5,0.39927389]
["bitfinex","ETHUSD",1747001505796,3.99153793,2505.3,2504.6,0.39925149]
["bitfinex","ETHUSD",1747001505998,3.99153793,2505.3,2504.7,0.3992397]
["bitfinex","ETHUSD",1747001506299,6.94352011,2505.4,2504.7,0.3992397]
["bitfinex","ETHUSD",1747001506505,3.99155834,2505.3,2504.8,0.43915009]
["bitfinex","ETHUSD",1747001507032,3.99107586,2505.6,2504.9,0.09441615]
["bitfinex","ETHUSD",1747001507215,3.99107586,2505.6,2505.0,0.39919399]
["bitfinex","ETHUSD",1747001507216,3.99106002,2505.6,2505.0,0.39919399]
["bitfinex","ETHUSD",1747001507418,3.99058222,2505.9,2505.1,0.13218008]
["bitfinex","ETHUSD",1747001507748,3.99137899,2505.4,2505.1,0.09226581]
["bitfinex","ETHUSD",1747001507926,2.952,2506.0,2505.1,0.09226581]
["bitfinex","ETHUSD",1747001508091,4.54090074,2505.7,2504.8,1.61220476]
["bitfinex","ETHUSD",1747001508291,3.99169367,2505.3,2505.2,0.09156479]
["bitfinex","ETHUSD",1747001508699,0.55,2505.4,2504.7,0.4033]
["bitfinex","ETHUSD",1747001508899,3.9927423,2504.6,2504.4,0.4033]
["bitfinex","ETHUSD",1747001509331,3.99254831,2504.7,2504.4,0.4033]
["bitfinex","ETHUSD",1747001509533,3.99277099,2504.6,2504.4,0.4033]
["bitfinex","ETHUSD",1747001510107,2.94555556,2505.2,2504.4,0.4033]
["bitfinex","ETHUSD",1747001510332,3.99169504,2505.3,2504.5,0.03992565]
["bitfinex","ETHUSD",1747001510646,3.99128987,2505.5,2504.5,0.03992565]
["bitfinex","ETHUSD",1747001510849,3.99099763,2505.7,2504.7,8.4033]
["bitfinex","ETHUSD",1747001510995,3.99116712,2505.6,2505.0,0.39918879]
["bitfinex","ETHUSD",1747001511191,3.99148359,2505.4,2504.9,2.41471545]
["bitfinex","ETHUSD",1747001511426,3.99128673,2505.5,2505.4,11.991483]
["bitfinex","ETHUSD",1747001511595,3.99128673,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747001512339,3.70225556,2506.1,2505.5,8.0]
["bitfinex","ETHUSD",1747001512642,4.03980491,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747001512800,3.99005432,2506.3,2506.1,8.0]
["bitfinex","ETHUSD",1747001512997,4.03989229,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747001513199,0.05,2506.4,2506.2,0.4033]
["bitfinex","ETHUSD",1747001513497,0.05,2506.4,2506.3,31.365426]
["bitfinex","ETHUSD",1747001513701,4.03978614,2506.4,2506.3,15.202094]
["bitfinex","ETHUSD",1747001513916,4.03978614,2506.4,2506.3,8.07825989]
["bitfinex","ETHUSD",1747001514438,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747001514593,0.05,2506.4,2506.3,31.5836956]
["bitfinex","ETHUSD",1747001514806,0.05,2506.4,2506.3,18.944308]
["bitfinex","ETHUSD",1747001515006,0.05,2506.4,2506.3,12.016573]
["bitfinex","ETHUSD",1747001515554,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747001515713,4.03978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747001516753,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747001517047,4.03978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747001518557,3.99015724,2506.2,2505.9,3.3553]
["bitfinex","ETHUSD",1747001518772,3.99004157,2506.3,2506.0,8.0]
["bitfinex","ETHUSD",1747001519064,3.98994533,2506.3,2506.0,8.0]
["bitfinex","ETHUSD",1747001519234,3.99017602,2506.2,2506.0,8.0]
["bitfinex","ETHUSD",1747001519847,3.99026375,2506.1,2506.0,8.0]
["bitfinex","ETHUSD",1747001520168,2.94555556,2506.1,2505.3,0.4033]
["bitfinex","ETHUSD",1747001520314,3.99125227,2505.5,2505.3,0.4033]
["bitfinex","ETHUSD",1747001520516,3.99112016,2505.6,2505.3,0.4033]
["bitfinex","ETHUSD",1747001521053,3.99193221,2505.1,2504.7,3.3263]
["bitfinex","ETHUSD",1747001521214,3.7136,2505.8,2505.0,8.0]
["bitfinex","ETHUSD",1747001521557,3.99075519,2505.8,2505.2,0.4033]
["bitfinex","ETHUSD",1747001521724,6.93626792,2505.9,2505.2,0.80246922]
["bitfinex","ETHUSD",1747001521929,2.94555556,2505.9,2505.2,0.4033]
["bitfinex","ETHUSD",1747001522128,0.55,2505.7,2504.9,0.4033]
["bitfinex","ETHUSD",1747001522333,2.94555556,2505.9,2505.0,0.03991643]
["bitfinex","ETHUSD",1747001522629,3.9907869,2505.8,2505.3,0.39914479]
["bitfinex","ETHUSD",1747001522852,3.99132096,2505.5,2505.1,0.4033]
["bitfinex","ETHUSD",1747001523157,3.99132096,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1747001523761,0.55,2505.8,2505.1,0.4033]
["bitfinex","ETHUSD",1747001524056,3.99137113,2505.5,2505.1,0.4033]
["bitfinex","ETHUSD",1747001524258,3.49555556,2505.6,2504.8,0.4033]
["bitfinex","ETHUSD",1747001524414,3.99197216,2505.1,2504.5,0.4033]
["bitfinex","ETHUSD",1747001524614,6.93696778,2505.4,2504.5,0.4033]
["bitfinex","ETHUSD",1747001524615,2.94555556,2505.4,2504.5,0.4033]
["bitfinex","ETHUSD",1747001524815,3.99249955,2504.7,2504.5,0.4033]
["bitfinex","ETHUSD",1747001525161,3.99327082,2504.3,2504.1,0.4033]
["bitfinex","ETHUSD",1747001525328,0.55,2504.7,2504.1,0.4033]
["bitfinex","ETHUSD",1747001525518,3.99263001,2504.7,2504.1,0.80263598]
["bitfinex","ETHUSD",1747001525712,6.67455556,2505.1,2504.2,0.03993125]
["bitfinex","ETHUSD",1747001525921,3.99246639,2504.8,2504.2,0.03992648]
["bitfinex","ETHUSD",1747001526368,3.99207537,2505.0,2504.4,0.3992889]
["bitfinex","ETHUSD",1747001526369,3.99216141,2505.0,2504.4,0.3992889]
["bitfinex","ETHUSD",1747001526529,3.99125683,2505.5,2505.1,8.0]
["bitfinex","ETHUSD",1747001526859,0.8248,2505.8,2504.9,0.4033]
["bitfinex","ETHUSD",1747001526860,3.99181335,2505.2,2504.9,0.4033]
["bitfinex","ETHUSD",1747001527063,0.55,2505.7,2505.1,8.0]
["bitfinex","ETHUSD",1747001527232,3.99137601,2505.5,2504.9,0.4033]
["bitfinex","ETHUSD",1747001527435,3.9916272,2505.3,2504.9,0.4033]
["bitfinex","ETHUSD",1747001527646,3.99135254,2505.5,2504.9,0.4033]
["bitfinex","ETHUSD",1747001527812,3.99135254,2505.5,2504.9,0.80250486]
["bitfinex","ETHUSD",1747001528017,0.55,2505.7,2504.9,0.4033]
["bitfinex","ETHUSD",1747001528227,3.99175269,2505.2,2504.9,0.4033]
["bitfinex","ETHUSD",1747001528558,3.99147533,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747001528718,3.99169925,2505.2,2504.9,0.4033]
["bitfinex","ETHUSD",1747001528924,3.99145623,2505.4,2504.9,0.8025157]
["bitfinex","ETHUSD",1747001529137,3.99145623,2505.4,2504.9,0.4033]
["bitfinex","ETHUSD",1747001529457,3.99158518,2505.3,2504.9,0.4033]
["bitfinex","ETHUSD",1747001529661,3.49555556,2505.7,2504.6,8.0]
["bitfinex","ETHUSD",1747001529883,2.94555556,2505.7,2504.6,12.22824389]
["bitfinex","ETHUSD",1747001530086,0.55,2505.7,2504.7,0.4033]
["bitfinex","ETHUSD",1747001530296,3.99155121,2505.3,2504.8,0.39922329]
["bitfinex","ETHUSD",1747001530445,3.99155121,2505.3,2504.7,0.80253769]
["bitfinex","ETHUSD",1747001530883,3.99221601,2504.9,2504.7,0.4033]
["bitfinex","ETHUSD",1747001531086,0.7588,2505.2,2504.4,0.4033]
["bitfinex","ETHUSD",1747001531258,4.54137862,2505.4,2504.4,0.4033]
["bitfinex","ETHUSD",1747001531586,3.9922943,2504.9,2504.4,0.4033]
["bitfinex","ETHUSD",1747001531970,3.99154312,2505.3,2504.6,0.39925176]
["bitfinex","ETHUSD",1747001532174,0.55,2505.4,2504.4,0.4033]
["bitfinex","ETHUSD",1747001532350,3.99153793,2505.3,2504.6,0.39926433]
["bitfinex","ETHUSD",1747001532541,3.99193077,2505.1,2504.6,0.39926433]
["bitfinex","ETHUSD",1747001532747,3.99235468,2504.8,2504.4,0.60884289]
["bitfinex","ETHUSD",1747001532947,3.99225853,2504.9,2504.8,3.992354]
["bitfinex","ETHUSD",1747001533200,3.99225853,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1747001533944,3.99206416,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1747001534245,0.7814,2505.9,2505.4,8.533962]
["bitfinex","ETHUSD",1747001534486,3.99096487,2505.7,2505.2,0.4033]
["bitfinex","ETHUSD",1747001534672,0.7814,2506.3,2505.3,40.23196672]
["bitfinex","ETHUSD",1747001534871,3.98995782,2506.3,2505.5,0.4033]
["bitfinex","ETHUSD",1747001535072,0.05,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1747001535272,3.99055862,2506.0,2505.7,8.0]
["bitfinex","ETHUSD",1747001535589,3.98994533,2506.3,2506.1,12.211201]
["bitfinex","ETHUSD",1747001535760,0.55,2506.3,2505.6,8.4033]
["bitfinex","ETHUSD",1747001535965,3.99054701,2506.0,2505.6,0.4033]
["bitfinex","ETHUSD",1747001536652,3.99059849,2505.9,2505.6,0.4033]
["bitfinex","ETHUSD",1747001536857,3.99049712,2506.0,2505.6,0.4033]
["bitfinex","ETHUSD",1747001537501,3.98995489,2506.3,2505.6,1.53693]
["bitfinex","ETHUSD",1747001537799,0.05,2506.4,2505.7,9.61220476]
["bitfinex","ETHUSD",1747001537956,0.05,2506.4,2505.9,8.39905193]
["bitfinex","ETHUSD",1747001538162,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747001538358,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747001538592,0.05,2506.4,2506.3,17.533005]
["bitfinex","ETHUSD",1747001538786,4.03978614,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747001538992,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747001539199,0.05,2506.4,2506.1,8.3990257]
["bitfinex","ETHUSD",1747001539406,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747001539763,3.9899475,2506.3,2506.1,8.0]
["bitfinex","ETHUSD",1747001539965,0.05,2506.4,2506.1,8.39902534]
["bitfinex","ETHUSD",1747001540165,0.05,2506.4,2506.3,8.80229453]
["bitfinex","ETHUSD",1747001540393,0.05,2506.4,2506.3,48.99434453]
["bitfinex","ETHUSD",1747001540863,0.05,2506.4,2506.3,50.60654929]
["bitfinex","ETHUSD",1747001541080,0.05,2506.4,2506.3,48.99434453]
["bitfinex","ETHUSD",1747001541441,0.05,2506.4,2506.3,22.32575753]
["bitfinex","ETHUSD",1747001541726,0.05,2506.4,2506.3,17.4273]
["bitfinex","ETHUSD",1747001542806,0.05,2506.4,2506.3,17.216489]
["bitfinex","ETHUSD",1747001543404,3.99042298,2506.0,2505.9,0.4033]
["bitfinex","ETHUSD",1747001543597,3.99033273,2506.1,2505.9,0.4033]
["bitfinex","ETHUSD",1747001543784,3.99003971,2506.3,2506.2,7.980553]
["bitfinex","ETHUSD",1747001543980,0.05,2506.4,2505.6,0.4033]
["bitfinex","ETHUSD",1747001544216,0.7936,2506.3,2505.7,0.17]
["bitfinex","ETHUSD",1747001544412,3.99023645,2506.2,2505.6,0.80239538]
["bitfinex","ETHUSD",1747001544626,3.99023645,2506.2,2505.6,2.313338]
["bitfinex","ETHUSD",1747001545084,3.99043542,2506.0,2505.6,1.91424262]
["bitfinex","ETHUSD",1747001545282,3.99063364,2505.9,2505.7,8.0]
["bitfinex","ETHUSD",1747001545487,0.7936,2506.3,2505.6,3.74239919]
["bitfinex","ETHUSD",1747001545687,3.99012536,2506.2,2505.7,0.0399075]
["bitfinex","ETHUSD",1747001545887,3.99017809,2506.2,2505.7,8.39908896]
["bitfinex","ETHUSD",1747001546138,4.03986511,2506.4,2505.7,8.43898917]
["bitfinex","ETHUSD",1747001546287,4.03986511,2506.4,2505.8,1.17822892]
["bitfinex","ETHUSD",1747001546487,3.99037983,2506.1,2505.7,8.0]
["bitfinex","ETHUSD",1747001546739,3.99002347,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747001546893,3.99002347,2506.3,2505.7,8.39907837]
["bitfinex","ETHUSD",1747001547292,0.05,2506.4,2505.7,9.61220476]
["bitfinex","ETHUSD",1747001547536,0.05,2506.4,2505.9,8.4033]
["bitfinex","ETHUSD",1747001547716,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747001547899,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747001548238,4.03980251,2506.4,2505.9,0.80234943]
["bitfinex","ETHUSD",1747001548443,4.03980251,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747001548655,4.03980251,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747001548832,3.99031938,2506.1,2505.7,2.933]
["bitfinex","ETHUSD",1747001549441,3.9904264,2506.0,2505.7,2.933]
["bitfinex","ETHUSD",1747001549744,4.85312704,2506.4,2506.0,3.990426]
["bitfinex","ETHUSD",1747001550039,3.99007251,2506.3,2505.8,8.39907299]
["bitfinex","ETHUSD",1747001550239,4.0399158,2506.4,2505.9,1.1332073]
["bitfinex","ETHUSD",1747001550412,4.03978962,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1747001550610,3.99051371,2506.0,2505.8,8.0]
["bitfinex","ETHUSD",1747001550938,3.98994533,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1747001551096,3.99018893,2506.2,2505.8,8.0]
["bitfinex","ETHUSD",1747001551295,0.05,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1747001551497,0.05,2506.4,2506.0,8.0]
["bitfinex","ETHUSD",1747001551701,0.05,2506.4,2506.1,23.121111]
["bitfinex","ETHUSD",1747001551936,0.05,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747001552263,0.05,2506.4,2505.9,0.39905575]
["bitfinex","ETHUSD",1747001552559,4.0398621,2506.4,2505.9,0.39905575]
["bitfinex","ETHUSD",1747001552898,3.99005212,2506.3,2505.8,9.17353162]
["bitfinex","ETHUSD",1747001553093,3.99005212,2506.3,2505.8,9.5725948]
["bitfinex","ETHUSD",1747001553297,4.03981028,2506.4,2505.9,0.39904803]
["bitfinex","ETHUSD",1747001553742,3.9900921,2506.3,2505.8,9.17353162]
["bitfinex","ETHUSD",1747001553898,4.03984365,2506.4,2505.9,0.39905729]
["bitfinex","ETHUSD",1747001554099,0.05,2506.4,2505.7,8.03990412]
["bitfinex","ETHUSD",1747001554300,3.99007239,2506.3,2505.8,0.39907414]
["bitfinex","ETHUSD",1747001554503,3.99007239,2506.3,2505.7,9.57561906]
["bitfinex","ETHUSD",1747001554699,4.03979992,2506.4,2505.8,0.39907387]
["bitfinex","ETHUSD",1747001554700,4.0399224,2506.4,2505.8,0.39907387]
["bitfinex","ETHUSD",1747001554913,3.99004295,2506.3,2505.8,0.39907387]
["bitfinex","ETHUSD",1747001555157,3.99004295,2506.3,2505.7,9.57561441]
["bitfinex","ETHUSD",1747001555825,3.99013048,2506.2,2505.7,9.57561441]
["bitfinex","ETHUSD",1747001556014,3.99027353,2506.1,2505.7,9.17653231]
["bitfinex","ETHUSD",1747001556214,3.99027353,2506.1,2505.7,8.0]
["bitfinex","ETHUSD",1747001556542,4.0398245,2506.4,2505.9,0.39905297]
["bitfinex","ETHUSD",1747001556747,0.05,2506.4,2505.9,0.39905822]
["bitfinex","ETHUSD",1747001556933,4.03989947,2506.4,2505.9,0.39905822]
["bitfinex","ETHUSD",1747001557428,0.05,2506.4,2506.0,0.39904118]
["bitfinex","ETHUSD",1747001557642,0.05,2506.4,2505.8,0.03990475]
["bitfinex","ETHUSD",1747001557847,3.99005195,2506.3,2505.8,0.3990665]
["bitfinex","ETHUSD",1747001558056,3.99005195,2506.3,2505.8,1.61151346]
["bitfinex","ETHUSD",1747001558638,0.05,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1747001558857,3.99033436,2506.1,2505.7,8.0]
["bitfinex","ETHUSD",1747001559027,0.05,2506.4,2505.7,8.39908976]
["bitfinex","ETHUSD",1747001559233,3.99003447,2506.3,2505.8,0.39906332]
["bitfinex","ETHUSD",1747001559435,4.03980809,2506.4,2505.9,0.39905142]
["bitfinex","ETHUSD",1747001559634,4.03980809,2506.4,2505.9,1.27886289]
["bitfinex","ETHUSD",1747001560435,0.05,2506.4,2506.2,0.39901033]
["bitfinex","ETHUSD",1747001560660,0.05,2506.4,2506.3,26.659658]
["bitfinex","ETHUSD",1747001561039,0.05,2506.4,2506.3,23.136059]
["bitfinex","ETHUSD",1747001561734,0.05,2506.4,2506.3,10.79283143]
["bitfinex","ETHUSD",1747001561928,0.05,2506.4,2506.3,38.29344753]
["bitfinex","ETHUSD",1747001562122,0.05,2506.4,2506.3,37.53652653]
["bitfinex","ETHUSD",1747001562831,0.05,2506.4,2506.3,10.41449929]
["bitfinex","ETHUSD",1747001563027,0.05,2506.4,2506.3,50.64643422]
["bitfinex","ETHUSD",1747001563258,0.05,2506.4,2506.3,50.60654929]
["bitfinex","ETHUSD",1747001563527,0.05,2506.4,2506.3,54.7087768]
["bitfinex","ETHUSD",1747001567531,0.05,2506.4,2506.3,14.5167268]
["bitfinex","ETHUSD",1747001567759,0.05,2506.4,2506.3,10.41449929]
["bitfinex","ETHUSD",1747001568075,0.05,2506.4,2506.3,2.41449929]
["bitfinex","ETHUSD",1747001568227,0.05,2506.4,2505.1,2.922]
["bitfinex","ETHUSD",1747001568228,3.99081784,2505.8,2505.1,2.922]
["bitfinex","ETHUSD",1747001568433,3.99042226,2506.1,2505.2,2.922]
["bitfinex","ETHUSD",1747001568677,0.05,2506.4,2505.4,0.4033]
["bitfinex","ETHUSD",1747001568849,0.05,2506.4,2505.7,0.39908032]
["bitfinex","ETHUSD",1747001569171,3.99014304,2506.2,2505.7,1.17202023]
["bitfinex","ETHUSD",1747001569544,3.99002542,2506.3,2505.7,1.57110457]
["bitfinex","ETHUSD",1747001569745,3.99010454,2506.2,2505.7,1.17202023]
["bitfinex","ETHUSD",1747001570465,3.99026402,2506.1,2505.7,1.17202023]
["bitfinex","ETHUSD",1747001570967,3.99010454,2506.2,2505.6,8.0]
["bitfinex","ETHUSD",1747001571133,3.99090074,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1747001571328,4.80551501,2506.1,2505.3,8.0]
["bitfinex","ETHUSD",1747001571627,3.991152,2505.6,2505.2,2.922]
["bitfinex","ETHUSD",1747001571853,3.99075214,2505.8,2505.2,1.06381147]
["bitfinex","ETHUSD",1747001572063,3.99109359,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747001572273,3.99097688,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1747001572475,0.8152,2506.1,2505.3,8.0]
["bitfinex","ETHUSD",1747001572631,3.99074489,2505.8,2505.4,1.15866485]
["bitfinex","ETHUSD",1747001572830,3.99116288,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747001573046,3.99097342,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1747001573260,0.55,2506.0,2505.3,8.0]
["bitfinex","ETHUSD",1747001573456,5.31630074,2505.7,2504.7,0.4033]
["bitfinex","ETHUSD",1747001573655,0.55,2505.3,2504.4,0.4033]
["bitfinex","ETHUSD",1747001573869,3.99327835,2504.3,2503.7,0.8026982]
["bitfinex","ETHUSD",1747001574040,3.99288815,2504.5,2503.8,0.3993926]
["bitfinex","ETHUSD",1747001574240,3.99297664,2504.4,2503.9,0.39937427]
["bitfinex","ETHUSD",1747001574458,3.99288862,2504.5,2503.9,0.39937427]
["bitfinex","ETHUSD",1747001574657,3.99292999,2504.5,2503.7,0.4033]
["bitfinex","ETHUSD",1747001574890,3.99283776,2504.5,2504.0,0.39934998]
["bitfinex","ETHUSD",1747001575175,3.99283776,2504.5,2503.9,0.39936952]
["bitfinex","ETHUSD",1747001575369,3.99218775,2504.9,2504.3,0.39930188]
["bitfinex","ETHUSD",1747001575546,3.99218775,2504.9,2504.3,0.39931318]
["bitfinex","ETHUSD",1747001575732,3.99218775,2504.9,2504.3,0.43923895]
["bitfinex","ETHUSD",1747001575927,4.81660313,2505.1,2504.3,0.43923895]
["bitfinex","ETHUSD",1747001576129,3.99173066,2505.2,2504.6,0.39925564]
["bitfinex","ETHUSD",1747001576366,3.9915497,2505.3,2504.7,0.39924924]
["bitfinex","ETHUSD",1747001576571,3.9915497,2505.3,2504.7,0.43917213]
["bitfinex","ETHUSD",1747001576970,0.8247,2505.4,2504.5,0.39927386]
["bitfinex","ETHUSD",1747001577173,4.81612445,2505.4,2504.7,0.39923929]
["bitfinex","ETHUSD",1747001577353,0.8247,2505.4,2504.5,1.22454607]
["bitfinex","ETHUSD",1747001577677,4.81615883,2505.4,2504.8,0.39922491]
["bitfinex","ETHUSD",1747001577875,3.99157546,2505.3,2504.8,0.39922491]
["bitfinex","ETHUSD",1747001578040,3.99164493,2505.3,2504.7,0.39924233]
["bitfinex","ETHUSD",1747001578393,4.81618695,2505.4,2504.8,0.39922747]
["bitfinex","ETHUSD",1747001578674,3.99093343,2505.7,2505.2,0.39916819]
["bitfinex","ETHUSD",1747001578869,0.8112,2505.8,2505.1,0.43909516]
["bitfinex","ETHUSD",1747001578870,4.80194557,2505.8,2505.1,0.43909516]
["bitfinex","ETHUSD",1747001579048,3.99108632,2505.6,2505.1,0.43909516]
["bitfinex","ETHUSD",1747001579670,3.99108632,2505.6,2505.1,8.43909516]
["bitfinex","ETHUSD",1747001579875,3.99106002,2505.6,2505.1,9.17603074]
["bitfinex","ETHUSD",1747001580083,0.8112,2505.8,2505.1,9.17603074]
["bitfinex","ETHUSD",1747001580277,3.99090074,2505.7,2505.1,9.17603074]
["bitfinex","ETHUSD",1747001580594,3.99114063,2505.6,2505.1,8.0]
["bitfinex","ETHUSD",1747001580881,3.99040516,2506.1,2505.3,0.4033]
["bitfinex","ETHUSD",1747001581037,2.94819596,2506.0,2505.1,8.0]
["bitfinex","ETHUSD",1747001581242,3.99146405,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1747001581441,0.79,2505.7,2505.0,8.0]
["bitfinex","ETHUSD",1747001581684,4.78094567,2505.7,2505.2,0.39916503]
["bitfinex","ETHUSD",1747001581843,0.79,2505.7,2505.2,0.39916101]
["bitfinex","ETHUSD",1747001582180,0.79,2505.7,2505.0,8.0]
["bitfinex","ETHUSD",1747001582385,3.99121931,2505.5,2504.7,0.4033]
["bitfinex","ETHUSD",1747001582586,3.99197727,2505.1,2504.5,0.39926892]
["bitfinex","ETHUSD",1747001582787,3.99197727,2505.1,2504.5,0.41248698]
["bitfinex","ETHUSD",1747001582946,4.74744117,2505.1,2504.6,0.39926525]
["bitfinex","ETHUSD",1747001583143,3.99267254,2504.6,2504.4,0.4033]
["bitfinex","ETHUSD",1747001583403,3.99267254,2504.6,2504.1,0.8026394]
["bitfinex","ETHUSD",1747001583684,3.9929011,2504.5,2504.1,1.26922111]
["bitfinex","ETHUSD",1747001583888,3.99305362,2504.4,2503.9,6.24437501]
["bitfinex","ETHUSD",1747001584192,0.8137,2504.6,2503.9,2.923]
["bitfinex","ETHUSD",1747001584392,0.55,2504.5,2503.9,2.923]
["bitfinex","ETHUSD",1747001584687,3.99304118,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747001585048,0.55,2504.5,2504.0,8.0]
["bitfinex","ETHUSD",1747001585246,0.8035,2505.0,2504.1,0.4033]
["bitfinex","ETHUSD",1747001585446,3.9924922,2504.8,2504.2,0.39932908]
["bitfinex","ETHUSD",1747001586247,3.9924922,2504.8,2504.2,0.39932912]
["bitfinex","ETHUSD",1747001586447,3.9924922,2504.8,2504.2,0.39931514]
["bitfinex","ETHUSD",1747001586700,0.8035,2505.0,2504.4,8.0]
["bitfinex","ETHUSD",1747001586998,0.755,2505.3,2504.7,0.80254057]
["bitfinex","ETHUSD",1747001587146,3.99233805,2504.8,2504.5,2.923]
["bitfinex","ETHUSD",1747001587342,3.99233805,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747001587554,3.99185661,2505.1,2504.6,8.0]
["bitfinex","ETHUSD",1747001587779,0.755,2505.3,2504.6,9.13263]
["bitfinex","ETHUSD",1747001588609,3.99174304,2505.2,2504.6,9.13263]
["bitfinex","ETHUSD",1747001588776,3.99174304,2505.2,2504.6,9.53188335]
["bitfinex","ETHUSD",1747001588949,3.99185833,2505.1,2504.6,9.53188335]
["bitfinex","ETHUSD",1747001589351,3.99177996,2505.2,2504.7,0.39924903]
["bitfinex","ETHUSD",1747001589869,3.99177996,2505.2,2504.6,9.53188833]
["bitfinex","ETHUSD",1747001590055,3.99193879,2505.1,2504.6,9.13263]
["bitfinex","ETHUSD",1747001590270,3.99177955,2505.2,2504.6,9.53189468]
["bitfinex","ETHUSD",1747001590595,3.99158586,2505.3,2504.7,1.68465785]
["bitfinex","ETHUSD",1747001590748,3.99180236,2505.2,2504.7,1.28541733]
["bitfinex","ETHUSD",1747001591290,3.99209523,2505.0,2504.5,2.923]
["bitfinex","ETHUSD",1747001591487,3.99209523,2505.0,2504.4,10.41479687]
["bitfinex","ETHUSD",1747001591787,3.99222946,2504.9,2504.4,13.33679687]
["bitfinex","ETHUSD",1747001591993,3.99222946,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1747001592195,0.7599,2505.0,2504.6,8.0]
["bitfinex","ETHUSD",1747001592353,3.99227716,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1747001592551,4.75196901,2505.0,2504.6,8.0]
["bitfinex","ETHUSD",1747001592893,3.99153848,2505.3,2504.6,9.13253]
["bitfinex","ETHUSD",1747001593048,3.99169894,2505.2,2504.6,9.13253]
["bitfinex","ETHUSD",1747001593250,3.99188949,2505.1,2504.6,9.13253]
["bitfinex","ETHUSD",1747001593677,3.99202747,2505.0,2504.6,9.13253]
["bitfinex","ETHUSD",1747001593884,3.99194059,2505.1,2504.6,9.13253]
["bitfinex","ETHUSD",1747001594080,3.7426346,2505.7,2504.7,0.56075314]
["bitfinex","ETHUSD",1747001594394,3.7426346,2505.7,2504.7,0.52083251]
["bitfinex","ETHUSD",1747001594552,3.99155978,2505.3,2504.7,0.52083251]
["bitfinex","ETHUSD",1747001595092,0.8264,2505.7,2504.8,8.44321744]
["bitfinex","ETHUSD",1747001595276,3.99113493,2505.6,2504.8,8.44321744]
["bitfinex","ETHUSD",1747001595455,3.99113493,2505.6,2504.9,1.05762547]
["bitfinex","ETHUSD",1747001596390,0.7936,2506.0,2505.0,0.44321396]
["bitfinex","ETHUSD",1747001596587,3.99075469,2505.8,2505.2,8.0]
["bitfinex","ETHUSD",1747001597525,0.7936,2506.0,2505.2,8.0]
["bitfinex","ETHUSD",1747001597676,3.98994533,2506.3,2505.3,1.7877]
["bitfinex","ETHUSD",1747001597882,3.99068176,2505.9,2505.3,1.7877]
["bitfinex","ETHUSD",1747001598915,3.99075847,2505.8,2505.3,2.18684356]
["bitfinex","ETHUSD",1747001600011,3.99064823,2505.9,2505.4,0.39912765]
["bitfinex","ETHUSD",1747001600177,3.99064823,2505.9,2505.3,10.18684717]
["bitfinex","ETHUSD",1747001600915,3.99075905,2505.8,2505.3,2.18684717]
["bitfinex","ETHUSD",1747001601078,3.99149827,2505.4,2504.8,0.80252271]
["bitfinex","ETHUSD",1747001601278,3.99149827,2505.4,2504.9,0.39921457]
["bitfinex","ETHUSD",1747001601715,3.99149827,2505.4,2504.8,0.5533]
["bitfinex","ETHUSD",1747001601916,3.99149827,2505.4,2504.9,1.01655048]
["bitfinex","ETHUSD",1747001602714,3.99156185,2505.3,2504.9,1.01655048]
["bitfinex","ETHUSD",1747001602928,3.99213376,2505.0,2504.8,0.4033]
["bitfinex","ETHUSD",1747001603127,3.99213376,2505.0,2504.8,3.3243]
["bitfinex","ETHUSD",1747001603302,2.9162346,2505.7,2504.8,3.3243]
["bitfinex","ETHUSD",1747001603303,3.99142913,2505.4,2504.8,3.3243]
["bitfinex","ETHUSD",1747001603475,3.99125124,2505.5,2504.9,0.03991684]
["bitfinex","ETHUSD",1747001603679,3.99139748,2505.4,2504.9,0.537559]
["bitfinex","ETHUSD",1747001603906,3.99122026,2505.5,2504.9,0.537559]
["bitfinex","ETHUSD",1747001604117,3.99137862,2505.4,2504.9,0.03991684]
["bitfinex","ETHUSD",1747001604321,3.99129075,2505.5,2504.9,0.03991684]
["bitfinex","ETHUSD",1747001604534,3.99138388,2505.4,2504.9,0.03991684]
["bitfinex","ETHUSD",1747001604682,3.99138388,2505.4,2504.9,0.37633852]
["bitfinex","ETHUSD",1747001605217,3.99138388,2505.4,2504.9,8.37633852]
["bitfinex","ETHUSD",1747001606884,3.99138388,2505.4,2504.9,8.33642168]
["bitfinex","ETHUSD",1747001607095,3.99198703,2505.1,2504.8,0.4033]
["bitfinex","ETHUSD",1747001607386,3.99167737,2505.3,2504.8,8.4033]
["bitfinex","ETHUSD",1747001607591,3.99128789,2505.5,2504.9,0.0399175]
["bitfinex","ETHUSD",1747001607801,0.8291,2505.8,2504.9,0.0399175]
["bitfinex","ETHUSD",1747001608002,3.99054688,2506.0,2505.2,0.4033]
["bitfinex","ETHUSD",1747001608218,0.05,2506.4,2505.5,0.4033]
["bitfinex","ETHUSD",1747001608418,0.05,2506.4,2505.7,0.4033]
["bitfinex","ETHUSD",1747001608733,0.05,2506.4,2505.9,0.4033]
["bitfinex","ETHUSD",1747001608909,0.05,2506.4,2506.0,15.45520476]
["bitfinex","ETHUSD",1747001609119,0.05,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747001609585,4.03979354,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747001609783,0.05,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747001611603,3.98994533,2506.3,2506.0,2.922]
["bitfinex","ETHUSD",1747001611916,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747001613242,4.03979853,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747001613747,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747001614855,0.05,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747001615012,0.05,2506.4,2506.2,9.42410007]
["bitfinex","ETHUSD",1747001616336,0.05,2506.4,2506.2,11.03630483]
["bitfinex","ETHUSD",1747001616650,0.05,2506.4,2506.2,10.99640476]
["bitfinex","ETHUSD",1747001616814,0.05,2506.4,2506.3,1.43153344]
["bitfinex","ETHUSD",1747001617737,0.05,2506.4,2506.3,11.4470382]
["bitfinex","ETHUSD",1747001617898,0.05,2506.4,2506.3,11.40714524]
["bitfinex","ETHUSD",1747001620575,0.05,2506.4,2506.3,9.79494048]
["bitfinex","ETHUSD",1747001620752,0.05,2506.4,2506.3,9.83482866]
["bitfinex","ETHUSD",1747001621072,0.05,2506.4,2506.3,12.71394048]
["bitfinex","ETHUSD",1747001623427,0.05,2506.4,2506.3,14.32614524]
["bitfinex","ETHUSD",1747001624040,0.05,2506.4,2506.3,14.33614524]
["bitfinex","ETHUSD",1747001624240,0.05,2506.4,2506.3,14.88614524]
["bitfinex","ETHUSD",1747001624774,0.05,2507.4,2506.7,0.55]
["bitfinex","ETHUSD",1747001625083,0.05,2507.4,2506.9,8.0]
["bitfinex","ETHUSD",1747001625284,0.05,2507.4,2507.2,0.4033]
["bitfinex","ETHUSD",1747001625596,0.05,2507.4,2507.3,0.0398716]
["bitfinex","ETHUSD",1747001625887,0.05,2507.4,2507.3,1.65207636]
["bitfinex","ETHUSD",1747001626389,0.05,2507.4,2507.3,1.61220476]
["bitfinex","ETHUSD",1747001626550,0.05,2507.4,2507.3,10.61375524]
["bitfinex","ETHUSD",1747001627275,3.9886922,2507.1,2506.9,2.918]
["bitfinex","ETHUSD",1747001627580,0.8091,2507.3,2506.9,2.918]
["bitfinex","ETHUSD",1747001628138,0.8091,2507.3,2507.0,8.13]
["bitfinex","ETHUSD",1747001628384,0.8091,2507.3,2507.0,9.29873108]
["bitfinex","ETHUSD",1747001628555,3.98862357,2507.2,2507.0,9.29873108]
["bitfinex","ETHUSD",1747001628940,3.98853614,2507.2,2507.0,9.33861633]
["bitfinex","ETHUSD",1747001629140,4.79751548,2507.3,2507.0,9.29873108]
["bitfinex","ETHUSD",1747001629341,3.98860663,2507.2,2507.0,9.29873108]
["bitfinex","ETHUSD",1747001629569,0.05,2507.4,2507.1,1.22167311]
["bitfinex","ETHUSD",1747001629751,4.03833962,2507.4,2507.1,1.22167311]
["bitfinex","ETHUSD",1747001629971,3.98843481,2507.3,2507.1,1.22167311]
["bitfinex","ETHUSD",1747001630740,3.98851308,2507.2,2507.1,1.22167311]
["bitfinex","ETHUSD",1747001630940,3.98851308,2507.2,2507.0,8.0]
["bitfinex","ETHUSD",1747001631757,0.05,2507.4,2506.8,11.20421885]
["bitfinex","ETHUSD",1747001631982,3.98838181,2507.3,2506.9,0.03988651]
["bitfinex","ETHUSD",1747001632280,3.98880861,2507.1,2506.8,11.20421885]
["bitfinex","ETHUSD",1747001632454,0.05,2507.4,2506.8,11.20421885]
["bitfinex","ETHUSD",1747001632646,3.98875771,2507.1,2506.9,1.57344236]
["bitfinex","ETHUSD",1747001632987,0.05,2507.4,2506.8,11.20421885]
["bitfinex","ETHUSD",1747001633188,0.05,2507.4,2506.9,0.03988596]
["bitfinex","ETHUSD",1747001633348,0.05,2507.4,2507.0,0.4033]
["bitfinex","ETHUSD",1747001633548,0.05,2507.4,2507.1,0.03987849]
["bitfinex","ETHUSD",1747001634851,0.05,2507.4,2507.2,1.61220476]
["bitfinex","ETHUSD",1747001636865,0.05,2507.4,2507.3,12.52920476]
["bitfinex","ETHUSD",1747001637205,0.05,2507.4,2507.3,24.93941276]
["bitfinex","ETHUSD",1747001637508,0.05,2507.4,2507.3,27.35041276]
["bitfinex","ETHUSD",1747001637800,0.05,2507.4,2507.3,24.95941276]
["bitfinex","ETHUSD",1747001638198,0.05,2507.4,2507.3,22.04241276]
["bitfinex","ETHUSD",1747001638401,0.05,2507.4,2507.3,27.87441276]
["bitfinex","ETHUSD",1747001639383,0.05,2507.4,2507.3,27.85441276]
["bitfinex","ETHUSD",1747001639582,0.05,2507.4,2507.3,27.30441276]
["bitfinex","ETHUSD",1747001640397,0.05,2507.4,2507.3,3.27241276]
["bitfinex","ETHUSD",1747001640586,0.05,2507.4,2507.3,9.10441276]
["bitfinex","ETHUSD",1747001640927,0.05,2507.4,2507.3,17.10441276]
["bitfinex","ETHUSD",1747001641088,0.05,2507.4,2507.3,13.832]
["bitfinex","ETHUSD",1747001641293,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747001641696,4.03828955,2507.4,2507.1,1.61220476]
["bitfinex","ETHUSD",1747001641896,0.05,2507.4,2507.1,1.61220476]
["bitfinex","ETHUSD",1747001642697,0.05,2507.4,2507.2,0.4033]
["bitfinex","ETHUSD",1747001642893,0.05,2507.4,2507.2,1.44472702]
["bitfinex","ETHUSD",1747001643899,0.05,2507.4,2507.3,0.17]
["bitfinex","ETHUSD",1747001645512,0.05,2507.4,2507.3,3.084]
["bitfinex","ETHUSD",1747001646537,0.05,2507.4,2507.3,4.69620476]
["bitfinex","ETHUSD",1747001646738,0.05,2507.4,2507.3,1.78220476]
["bitfinex","ETHUSD",1747001646896,4.03819494,2507.4,2507.3,9.78220476]
["bitfinex","ETHUSD",1747001647098,4.03819494,2507.4,2507.3,9.61220476]
["bitfinex","ETHUSD",1747001647311,0.05,2507.4,2507.3,1.61220476]
["bitfinex","ETHUSD",1747001647540,0.05,2507.4,2507.3,9.61220476]
["bitfinex","ETHUSD",1747001647697,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747001648861,0.02069726,2509.7,2507.8,2.07787373]
["bitfinex","ETHUSD",1747001649071,0.02069726,2509.7,2508.1,2.5263045]
["bitfinex","ETHUSD",1747001649361,3.41043129,2510.7,2508.8,2.941]
["bitfinex","ETHUSD",1747001649362,3.98337595,2510.5,2508.8,2.941]
["bitfinex","ETHUSD",1747001649680,0.7723,2510.0,2509.1,0.55]
["bitfinex","ETHUSD",1747001649971,0.8023,2510.4,2509.2,0.03983563]
["bitfinex","ETHUSD",1747001650129,0.8023,2510.4,2509.1,0.4033]
["bitfinex","ETHUSD",1747001650323,0.8023,2510.4,2509.2,8.0]
["bitfinex","ETHUSD",1747001650569,0.8023,2510.4,2509.3,0.22070964]
["bitfinex","ETHUSD",1747001650758,0.8023,2510.4,2509.3,0.26054833]
["bitfinex","ETHUSD",1747001651267,3.98363493,2510.3,2509.3,0.22070964]
["bitfinex","ETHUSD",1747001651568,4.78582577,2510.4,2509.3,0.22070964]
["bitfinex","ETHUSD",1747001652023,0.8023,2510.4,2509.3,0.22070964]
["bitfinex","ETHUSD",1747001652220,0.7706,2509.6,2509.3,3.13370964]
["bitfinex","ETHUSD",1747001652852,0.7706,2509.6,2509.3,11.54258636]
["bitfinex","ETHUSD",1747001653030,0.7706,2509.6,2509.3,10.913]
["bitfinex","ETHUSD",1747001654365,0.7706,2510.0,2509.3,10.913]
["bitfinex","ETHUSD",1747001654867,0.7706,2510.0,2509.3,11.13287173]
["bitfinex","ETHUSD",1747001656462,4.75479888,2510.0,2509.3,11.13287173]
["bitfinex","ETHUSD",1747001656649,0.7706,2510.0,2509.3,8.21987173]
["bitfinex","ETHUSD",1747001656856,0.7706,2510.0,2509.3,0.21987173]
["bitfinex","ETHUSD",1747001657070,3.98495254,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1747001657230,4.03502863,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1747001658025,0.05,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1747001658655,3.98533397,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1747001658852,3.98533397,2509.2,2509.0,10.912]
["bitfinex","ETHUSD",1747001659053,0.8267,2509.3,2509.0,10.912]
["bitfinex","ETHUSD",1747001659566,4.81188357,2509.3,2509.0,10.912]
["bitfinex","ETHUSD",1747001659867,3.98533952,2509.2,2509.0,10.912]
["bitfinex","ETHUSD",1747001660033,4.81195009,2509.3,2509.0,10.912]
["bitfinex","ETHUSD",1747001660231,3.98601188,2508.8,2508.1,2.01550476]
["bitfinex","ETHUSD",1747001660447,0.8267,2508.6,2508.2,0.12449959]
["bitfinex","ETHUSD",1747001660661,4.81309145,2508.6,2508.2,0.12449959]
["bitfinex","ETHUSD",1747001660867,4.81309145,2508.6,2508.2,8.12449959]
["bitfinex","ETHUSD",1747001661067,3.98676394,2508.3,2508.2,0.12449959]
["bitfinex","ETHUSD",1747001661511,3.98669528,2508.4,2508.1,0.22009543]
["bitfinex","ETHUSD",1747001661814,3.9868418,2508.3,2508.1,0.22009543]
["bitfinex","ETHUSD",1747001662129,0.8267,2508.6,2507.9,2.912]
["bitfinex","ETHUSD",1747001662328,0.8267,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1747001662474,4.81313765,2508.6,2508.0,8.03987045]
["bitfinex","ETHUSD",1747001662675,3.98679326,2508.3,2508.0,0.03987045]
["bitfinex","ETHUSD",1747001662918,3.98702479,2508.2,2507.9,2.912]
["bitfinex","ETHUSD",1747001663126,3.98702479,2508.2,2508.0,8.0]
["bitfinex","ETHUSD",1747001663282,4.81301957,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1747001663476,3.98707586,2508.2,2508.0,8.0]
["bitfinex","ETHUSD",1747001663709,3.98708185,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747001663942,0.7547,2508.0,2507.2,1.61220476]
["bitfinex","ETHUSD",1747001664235,4.74204003,2508.0,2507.4,8.0]
["bitfinex","ETHUSD",1747001664537,4.74204003,2508.0,2507.3,6.16810646]
["bitfinex","ETHUSD",1747001664538,3.98780619,2507.7,2507.3,6.16810646]
["bitfinex","ETHUSD",1747001664732,3.98763515,2507.8,2507.3,6.16810646]
["bitfinex","ETHUSD",1747001664931,3.98751684,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1747001665104,3.98768648,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1747001665891,3.98827244,2507.4,2506.7,1.61220476]
["bitfinex","ETHUSD",1747001666096,3.98814532,2507.5,2507.0,5.94856764]
["bitfinex","ETHUSD",1747001666295,3.98814532,2507.5,2507.1,8.2207095]
["bitfinex","ETHUSD",1747001666551,3.98820377,2507.4,2507.1,8.2207095]
["bitfinex","ETHUSD",1747001667230,3.98820806,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1747001668139,3.98810492,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1747001668352,0.7796,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1747001668513,0.7796,2507.3,2507.1,2.912]
["bitfinex","ETHUSD",1747001668514,4.76796775,2507.3,2507.1,2.912]
["bitfinex","ETHUSD",1747001668710,0.20814507,2509.6,2507.3,0.4033]
["bitfinex","ETHUSD",1747001668922,0.05,2510.4,2508.4,0.4033]
["bitfinex","ETHUSD",1747001669120,0.7796,2509.5,2508.6,8.0]
["bitfinex","ETHUSD",1747001669346,0.7796,2509.5,2508.6,3.277]
["bitfinex","ETHUSD",1747001669855,0.7796,2509.5,2508.7,0.0398571]
["bitfinex","ETHUSD",1747001670161,0.7796,2509.5,2508.5,8.0]
["bitfinex","ETHUSD",1747001670307,0.7796,2509.5,2508.6,1.34808064]
["bitfinex","ETHUSD",1747001670504,0.7796,2509.5,2508.7,0.0398519]
["bitfinex","ETHUSD",1747001670744,0.7599,2509.9,2508.9,8.0]
["bitfinex","ETHUSD",1747001670915,0.7599,2509.9,2509.0,0.03984689]
["bitfinex","ETHUSD",1747001671107,0.7599,2509.9,2508.9,8.0]
["bitfinex","ETHUSD",1747001671304,0.7599,2509.9,2509.0,1.47233809]
["bitfinex","ETHUSD",1747001671504,0.7599,2509.9,2509.1,0.03984688]
["bitfinex","ETHUSD",1747001673867,0.7599,2509.9,2509.0,0.34443809]
["bitfinex","ETHUSD",1747001674553,3.98470769,2509.6,2508.8,0.25983498]
["bitfinex","ETHUSD",1747001675861,0.7599,2509.9,2508.8,1.87203974]
["bitfinex","ETHUSD",1747001676065,0.7599,2509.9,2508.9,1.85238461]
["bitfinex","ETHUSD",1747001676221,0.05,2510.4,2509.0,0.03984696]
["bitfinex","ETHUSD",1747001676425,4.77599751,2510.3,2509.0,0.03984696]
["bitfinex","ETHUSD",1747001676666,0.7923,2510.3,2509.1,0.9533]
["bitfinex","ETHUSD",1747001676832,0.05,2510.4,2509.3,0.55]
["bitfinex","ETHUSD",1747001677739,0.05,2510.4,2509.3,0.9533]
["bitfinex","ETHUSD",1747001678259,0.05,2510.4,2509.3,1.17328064]
["bitfinex","ETHUSD",1747001678426,0.05,2510.4,2509.3,1.29772543]
["bitfinex","ETHUSD",1747001679025,0.05,2510.4,2509.3,1.43772543]
["bitfinex","ETHUSD",1747001679557,0.05,2510.4,2509.3,1.0933]
["bitfinex","ETHUSD",1747001679764,0.05,2510.4,2509.3,0.9533]
["bitfinex","ETHUSD",1747001680745,0.05,2510.4,2509.3,1.17328064]
["bitfinex","ETHUSD",1747001681573,0.05,2510.4,2509.3,0.9533]
["bitfinex","ETHUSD",1747001681886,0.05,2510.4,2509.3,0.99313452]
["bitfinex","ETHUSD",1747001682179,0.05,2510.4,2509.3,1.17328064]
["bitfinex","ETHUSD",1747001682582,0.05,2510.4,2509.3,20.9854854]
["bitfinex","ETHUSD",1747001682745,0.05,2510.4,2509.3,23.12046188]
["bitfinex","ETHUSD",1747001682945,0.05,2510.4,2509.3,23.24490667]
["bitfinex","ETHUSD",1747001683547,0.05,2510.4,2509.9,0.4033]
["bitfinex","ETHUSD",1747001683750,0.05,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1747001684170,0.05,2510.4,2510.2,0.25980646]
["bitfinex","ETHUSD",1747001684367,0.05,2510.4,2510.2,1.88760758]
["bitfinex","ETHUSD",1747001684641,0.05,2510.4,2510.3,0.21998064]
["bitfinex","ETHUSD",1747001685270,0.05,2510.4,2510.3,0.23998064]
["bitfinex","ETHUSD",1747001685545,0.05,2510.4,2510.2,1.62780112]
["bitfinex","ETHUSD",1747001687784,0.05,2510.4,2510.2,3.195]
["bitfinex","ETHUSD",1747001687967,0.7728,2510.3,2509.6,1.61220476]
["bitfinex","ETHUSD",1747001688176,0.7728,2510.3,2509.7,6.383]
["bitfinex","ETHUSD",1747001688349,0.7728,2510.3,2509.8,0.21934348]
["bitfinex","ETHUSD",1747001688550,0.7728,2510.3,2509.8,8.21934348]
["bitfinex","ETHUSD",1747001688753,0.7728,2510.3,2509.9,1.46023435]
["bitfinex","ETHUSD",1747001689290,0.7728,2510.3,2509.8,1.83154824]
["bitfinex","ETHUSD",1747001689447,3.98386182,2510.2,2509.9,3.186]
["bitfinex","ETHUSD",1747001689849,0.7728,2510.3,2509.8,1.61220476]
["bitfinex","ETHUSD",1747001690045,3.98400859,2510.1,2509.9,0.13]
["bitfinex","ETHUSD",1747001690290,3.98381137,2510.2,2509.9,0.13]
["bitfinex","ETHUSD",1747001690684,3.98381137,2510.2,2509.8,9.61220476]
["bitfinex","ETHUSD",1747001690883,3.98381137,2510.2,2509.8,1.61220476]
["bitfinex","ETHUSD",1747001691087,3.98398716,2510.1,2509.8,1.61220476]
["bitfinex","ETHUSD",1747001692089,3.9837555,2510.2,2509.8,2.89182524]
["bitfinex","ETHUSD",1747001693494,3.9840169,2510.1,2509.8,1.61220476]
["bitfinex","ETHUSD",1747001694286,3.98381571,2510.2,2509.8,1.61220476]
["bitfinex","ETHUSD",1747001694459,0.05,2510.4,2509.3,1.61220476]
["bitfinex","ETHUSD",1747001694665,0.7625,2509.2,2508.7,1.61220476]
["bitfinex","ETHUSD",1747001694891,0.7625,2509.2,2508.3,1.65206024]
["bitfinex","ETHUSD",1747001695268,0.7625,2509.2,2508.4,8.96520602]
["bitfinex","ETHUSD",1747001695470,0.7625,2509.2,2508.5,0.21994244]
["bitfinex","ETHUSD",1747001696205,0.7625,2509.2,2508.5,0.34441935]
["bitfinex","ETHUSD",1747001697577,4.74791071,2509.2,2508.5,0.34441935]
["bitfinex","ETHUSD",1747001697780,0.7625,2509.2,2508.5,0.34441935]
["bitfinex","ETHUSD",1747001697982,0.7625,2509.2,2508.6,0.03985522]
["bitfinex","ETHUSD",1747001698307,0.7625,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1747001698510,0.7625,2509.2,2508.9,0.25979623]
["bitfinex","ETHUSD",1747001698806,0.7625,2509.2,2508.9,0.38427314]
["bitfinex","ETHUSD",1747001699913,0.7625,2509.2,2508.9,0.34442511]
["bitfinex","ETHUSD",1747001700115,3.98565165,2509.0,2508.9,0.12448267]
["bitfinex","ETHUSD",1747001701011,4.74796088,2509.2,2508.9,0.12448267]
["bitfinex","ETHUSD",1747001701177,3.9854928,2509.1,2508.9,0.12448267]
["bitfinex","ETHUSD",1747001701378,0.7625,2509.2,2508.6,0.21994244]
["bitfinex","ETHUSD",1747001701579,0.7625,2509.2,2508.7,0.0398589]
["bitfinex","ETHUSD",1747001701823,0.7625,2509.2,2508.5,0.34442511]
["bitfinex","ETHUSD",1747001701975,3.9857512,2509.0,2508.5,9.3400881]
["bitfinex","ETHUSD",1747001702182,0.7625,2509.2,2508.6,0.38428305]
["bitfinex","ETHUSD",1747001702479,0.7625,2509.2,2508.6,0.34442511]
["bitfinex","ETHUSD",1747001702675,4.74786696,2509.2,2508.6,0.34442511]
["bitfinex","ETHUSD",1747001702893,0.7625,2509.2,2508.6,1.4396544]
["bitfinex","ETHUSD",1747001703429,0.7625,2509.2,2508.6,0.34442511]
["bitfinex","ETHUSD",1747001703602,0.7625,2509.2,2508.6,1.73668743]
["bitfinex","ETHUSD",1747001704220,0.7625,2509.2,2508.7,0.12448267]
["bitfinex","ETHUSD",1747001704699,4.74786527,2509.2,2508.7,0.34442511]
["bitfinex","ETHUSD",1747001705424,3.9855181,2509.1,2508.7,0.34442511]
["bitfinex","ETHUSD",1747001705610,4.74790845,2509.2,2508.7,0.34442511]
["bitfinex","ETHUSD",1747001707219,0.7625,2509.2,2508.7,0.34442511]
["bitfinex","ETHUSD",1747001707726,3.98572886,2509.0,2508.7,0.34442511]
["bitfinex","ETHUSD",1747001707915,3.98561038,2509.1,2508.7,0.34442511]
["bitfinex","ETHUSD",1747001708925,3.98561038,2509.1,2508.7,0.12448267]
["bitfinex","ETHUSD",1747001709125,0.7626,2509.8,2508.7,1.09815141]
["bitfinex","ETHUSD",1747001709324,0.7626,2509.8,2508.8,9.61220476]
["bitfinex","ETHUSD",1747001709528,0.7626,2509.8,2508.9,0.44314408]
["bitfinex","ETHUSD",1747001709727,3.98464647,2509.7,2509.1,8.0]
["bitfinex","ETHUSD",1747001710229,3.98474184,2509.6,2509.2,0.12448267]
["bitfinex","ETHUSD",1747001710750,3.98460523,2509.7,2509.2,0.12448267]
["bitfinex","ETHUSD",1747001710909,3.98460523,2509.7,2509.2,1.47242047]
["bitfinex","ETHUSD",1747001711622,0.7626,2509.8,2509.2,1.47242047]
["bitfinex","ETHUSD",1747001711623,3.98472269,2509.6,2509.2,1.47242047]
["bitfinex","ETHUSD",1747001712144,0.7626,2509.8,2509.2,0.3451722]
["bitfinex","ETHUSD",1747001712436,3.98397848,2510.1,2509.3,0.0398475]
["bitfinex","ETHUSD",1747001712745,3.98427105,2509.9,2509.3,1.61220476]
["bitfinex","ETHUSD",1747001713109,3.98410982,2510.0,2509.4,0.12448267]
["bitfinex","ETHUSD",1747001713327,3.98396552,2510.1,2509.5,0.03984411]
["bitfinex","ETHUSD",1747001713846,3.98424494,2509.9,2509.5,0.03984411]
["bitfinex","ETHUSD",1747001714140,3.98398084,2510.1,2509.5,0.03984411]
["bitfinex","ETHUSD",1747001714934,3.98390502,2510.1,2509.4,0.3451722]
["bitfinex","ETHUSD",1747001715109,0.7842,2510.2,2509.4,1.3409099]
["bitfinex","ETHUSD",1747001715424,0.7842,2510.2,2509.4,9.38075661]
["bitfinex","ETHUSD",1747001715611,3.98447035,2509.8,2509.4,9.38075661]
["bitfinex","ETHUSD",1747001715817,0.7842,2510.2,2509.5,0.12448267]
["bitfinex","ETHUSD",1747001716130,3.98425702,2509.9,2509.5,0.12448267]
["bitfinex","ETHUSD",1747001716290,3.98449526,2509.8,2509.5,0.3451722]
["bitfinex","ETHUSD",1747001716496,3.98461657,2509.7,2509.5,0.3451722]
["bitfinex","ETHUSD",1747001716831,3.98469875,2509.6,2509.5,0.3451722]
["bitfinex","ETHUSD",1747001717004,3.98469875,2509.6,2509.5,0.22068953]
["bitfinex","ETHUSD",1747001717210,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747001717432,3.98590877,2508.9,2508.3,5.13350476]
["bitfinex","ETHUSD",1747001717635,3.9853879,2509.2,2508.4,3.55945524]
["bitfinex","ETHUSD",1747001717837,3.98533397,2509.2,2508.4,1.61220476]
["bitfinex","ETHUSD",1747001718050,3.98573272,2509.0,2508.5,0.26143158]
["bitfinex","ETHUSD",1747001718206,0.8246,2509.4,2508.5,0.22157136]
["bitfinex","ETHUSD",1747001718407,3.9858416,2508.9,2508.5,0.22157136]
["bitfinex","ETHUSD",1747001718610,3.98596938,2508.8,2508.5,0.22157136]
["bitfinex","ETHUSD",1747001718954,3.98575029,2509.0,2508.6,0.12450759]
["bitfinex","ETHUSD",1747001719103,0.8246,2509.4,2508.6,0.16436846]
["bitfinex","ETHUSD",1747001719309,3.98517514,2509.3,2508.6,0.56766846]
["bitfinex","ETHUSD",1747001719604,3.98519345,2509.3,2508.7,0.12450759]
["bitfinex","ETHUSD",1747001720123,3.98533616,2509.2,2508.8,0.22157136]
["bitfinex","ETHUSD",1747001720720,3.98533616,2509.2,2508.9,0.12450759]
["bitfinex","ETHUSD",1747001721045,3.98455871,2509.7,2508.9,0.12450759]
["bitfinex","ETHUSD",1747001721046,3.98565165,2509.0,2508.9,0.12450759]
["bitfinex","ETHUSD",1747001721348,4.76095165,2509.0,2508.9,0.12450759]
["bitfinex","ETHUSD",1747001721707,3.98612827,2508.7,2508.6,0.34607895]
["bitfinex","ETHUSD",1747001722142,5.31142827,2508.7,2508.6,0.34607895]
["bitfinex","ETHUSD",1747001722756,3.98686178,2508.3,2507.5,0.34607895]
["bitfinex","ETHUSD",1747001722908,0.7753,2508.2,2507.5,0.58223732]
["bitfinex","ETHUSD",1747001723254,0.8048,2508.5,2507.6,0.03987665]
["bitfinex","ETHUSD",1747001723420,3.986605,2508.4,2507.6,0.03987665]
["bitfinex","ETHUSD",1747001723619,3.98661459,2508.4,2507.7,0.12450759]
["bitfinex","ETHUSD",1747001723835,0.8048,2508.5,2507.8,0.26144079]
["bitfinex","ETHUSD",1747001724066,3.9863902,2508.6,2507.9,0.4033]
["bitfinex","ETHUSD",1747001724246,3.98670259,2508.4,2508.0,0.03986825]
["bitfinex","ETHUSD",1747001724416,3.9871858,2508.1,2507.8,0.22157136]
["bitfinex","ETHUSD",1747001724845,3.9871858,2508.1,2507.8,0.12450759]
["bitfinex","ETHUSD",1747001725041,3.98630529,2508.6,2507.8,0.12450759]
["bitfinex","ETHUSD",1747001725042,3.98727401,2508.0,2507.8,0.12450759]
["bitfinex","ETHUSD",1747001725618,3.98728897,2508.0,2507.7,0.12450759]
["bitfinex","ETHUSD",1747001725826,3.98755881,2507.8,2507.7,0.34607895]
["bitfinex","ETHUSD",1747001726021,4.74553295,2507.9,2507.7,0.34607895]
["bitfinex","ETHUSD",1747001726240,0.7581,2507.9,2507.7,0.34607895]
["bitfinex","ETHUSD",1747001726459,3.98755881,2507.8,2507.7,0.34607895]
["bitfinex","ETHUSD",1747001726948,3.98755881,2507.8,2507.7,0.22157136]
["bitfinex","ETHUSD",1747001727153,3.98755881,2507.8,2507.4,0.34607895]
["bitfinex","ETHUSD",1747001727449,3.98755881,2507.8,2507.4,1.67058019]
["bitfinex","ETHUSD",1747001727648,3.98755881,2507.8,2507.4,9.67058019]
["bitfinex","ETHUSD",1747001727964,0.8219,2508.2,2507.5,0.03987788]
["bitfinex","ETHUSD",1747001728113,0.8219,2508.6,2507.6,0.4033]
["bitfinex","ETHUSD",1747001728319,4.80821588,2508.6,2507.7,0.03986897]
["bitfinex","ETHUSD",1747001728712,3.98652914,2508.5,2507.7,0.26094754]
["bitfinex","ETHUSD",1747001728917,0.8219,2508.6,2507.7,0.3456013]
["bitfinex","ETHUSD",1747001729211,3.98692129,2508.3,2507.7,0.3456013]
["bitfinex","ETHUSD",1747001729410,3.98694478,2508.2,2507.7,0.3456013]
["bitfinex","ETHUSD",1747001729839,0.8219,2508.5,2507.7,0.3456013]
["bitfinex","ETHUSD",1747001730042,3.98716951,2508.1,2507.7,0.22107857]
["bitfinex","ETHUSD",1747001730254,0.8219,2508.5,2507.7,0.22107857]
["bitfinex","ETHUSD",1747001730453,3.98721097,2508.1,2507.7,0.22107857]
["bitfinex","ETHUSD",1747001730757,3.98775693,2507.7,2507.3,0.22107857]
["bitfinex","ETHUSD",1747001731060,3.98775693,2507.7,2507.3,9.5604369]
["bitfinex","ETHUSD",1747001731350,3.98787685,2507.6,2507.3,1.5604369]
["bitfinex","ETHUSD",1747001731560,3.98787685,2507.6,2507.2,9.61220476]
["bitfinex","ETHUSD",1747001731911,3.98787685,2507.6,2507.2,1.61220476]
["bitfinex","ETHUSD",1747001732755,3.98835034,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1747001732915,0.7863,2507.9,2507.1,0.05]
["bitfinex","ETHUSD",1747001732916,3.98807534,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1747001733109,0.7863,2507.9,2507.1,0.05]
["bitfinex","ETHUSD",1747001733315,3.98771782,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1747001733536,3.98763773,2507.8,2507.1,0.05]
["bitfinex","ETHUSD",1747001733738,3.98771968,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1747001733927,3.98761122,2507.8,2507.1,0.05]
["bitfinex","ETHUSD",1747001735351,3.98755881,2507.8,2507.1,8.05]
["bitfinex","ETHUSD",1747001735551,3.98755881,2507.8,2507.2,0.03987938]
["bitfinex","ETHUSD",1747001735724,3.98708185,2508.1,2507.3,0.4033]
["bitfinex","ETHUSD",1747001735930,3.98766454,2507.8,2507.2,1.1138]
["bitfinex","ETHUSD",1747001736140,0.8126,2507.8,2507.1,8.05]
["bitfinex","ETHUSD",1747001736346,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001737223,4.79661308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001738671,0.7744,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1747001738822,3.9882119,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1747001739025,3.98803589,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1747001739922,4.76237305,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1747001740261,0.7744,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1747001740765,3.98815117,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1747001741151,3.98821929,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1747001741843,3.9881077,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1747001742226,3.9877704,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1747001742227,3.98782803,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1747001742426,0.7659,2507.9,2507.1,0.08988419]
["bitfinex","ETHUSD",1747001742427,3.9879851,2507.6,2507.1,0.08988419]
["bitfinex","ETHUSD",1747001742661,3.98800831,2507.6,2507.1,0.56923279]
["bitfinex","ETHUSD",1747001742872,3.98817078,2507.5,2507.1,0.56923279]
["bitfinex","ETHUSD",1747001743162,0.7659,2507.9,2507.1,0.56923279]
["bitfinex","ETHUSD",1747001743352,3.98779441,2507.7,2507.1,0.56923279]
["bitfinex","ETHUSD",1747001743724,3.9879006,2507.6,2507.1,0.69381256]
["bitfinex","ETHUSD",1747001744723,3.98764523,2507.8,2507.2,0.90971126]
["bitfinex","ETHUSD",1747001744924,3.98745337,2507.9,2507.2,1.17051787]
["bitfinex","ETHUSD",1747001745172,3.11,2508.1,2507.2,1.17051787]
["bitfinex","ETHUSD",1747001745328,3.11,2508.1,2507.2,0.2209259]
["bitfinex","ETHUSD",1747001745528,3.98812032,2507.5,2507.2,0.2209259]
["bitfinex","ETHUSD",1747001745973,3.98787715,2507.6,2507.1,0.91473846]
["bitfinex","ETHUSD",1747001745974,3.98820423,2507.4,2507.1,0.91473846]
["bitfinex","ETHUSD",1747001746258,3.98810476,2507.5,2507.1,0.91473846]
["bitfinex","ETHUSD",1747001746459,3.98794746,2507.6,2507.2,1.39792432]
["bitfinex","ETHUSD",1747001746638,3.98794746,2507.6,2507.2,0.12457977]
["bitfinex","ETHUSD",1747001746835,3.9874136,2507.9,2507.2,0.34550567]
["bitfinex","ETHUSD",1747001747051,3.9883201,2507.4,2507.2,0.34550567]
["bitfinex","ETHUSD",1747001747385,3.98809004,2507.5,2507.2,0.34550567]
["bitfinex","ETHUSD",1747001747544,3.98791747,2507.6,2507.2,0.34550567]
["bitfinex","ETHUSD",1747001748127,3.98787931,2507.6,2507.2,0.34550567]
["bitfinex","ETHUSD",1747001748478,3.98767804,2507.8,2507.2,1.69150671]
["bitfinex","ETHUSD",1747001748646,3.98787947,2507.6,2507.3,0.12457977]
["bitfinex","ETHUSD",1747001748829,3.11,2508.1,2507.3,0.12457977]
["bitfinex","ETHUSD",1747001749258,3.11,2508.1,2507.3,0.34550567]
["bitfinex","ETHUSD",1747001749472,3.98769518,2507.8,2507.3,0.34550567]
["bitfinex","ETHUSD",1747001749785,3.9879019,2507.6,2507.3,1.31965634]
["bitfinex","ETHUSD",1747001749935,3.9879019,2507.6,2507.3,0.34550567]
["bitfinex","ETHUSD",1747001750633,3.9879019,2507.6,2507.3,0.2209259]
["bitfinex","ETHUSD",1747001750941,3.98805095,2507.5,2507.3,0.2209259]
["bitfinex","ETHUSD",1747001751265,3.98819494,2507.4,2507.3,0.2209259]
["bitfinex","ETHUSD",1747001751437,3.988354,2507.3,2507.2,0.12457977]
["bitfinex","ETHUSD",1747001755865,3.988354,2507.3,2507.2,0.34550567]
["bitfinex","ETHUSD",1747001757572,3.988354,2507.3,2507.2,0.12457977]
["bitfinex","ETHUSD",1747001758073,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001758487,3.8733,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1747001758777,3.8733,2507.6,2507.1,0.17457977]
["bitfinex","ETHUSD",1747001758973,3.98851308,2507.2,2507.1,0.17457977]
["bitfinex","ETHUSD",1747001760451,11.24650183,2507.2,2507.1,0.17457977]
["bitfinex","ETHUSD",1747001760936,11.24650183,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747001761137,5.34164533,2506.3,2506.2,0.34550567]
["bitfinex","ETHUSD",1747001761535,5.34164533,2506.3,2506.2,0.12457977]
["bitfinex","ETHUSD",1747001762274,3.99010454,2506.2,2505.5,0.12457977]
["bitfinex","ETHUSD",1747001762473,3.99010454,2506.2,2505.5,0.34550567]
["bitfinex","ETHUSD",1747001762989,3.98994533,2506.3,2505.6,0.12457977]
["bitfinex","ETHUSD",1747001763189,3.99010454,2506.2,2505.7,0.03990425]
["bitfinex","ETHUSD",1747001763392,3.99010454,2506.2,2505.6,0.34550567]
["bitfinex","ETHUSD",1747001763892,3.99010454,2506.2,2505.7,0.12457977]
["bitfinex","ETHUSD",1747001764754,2.995,2506.4,2505.6,0.12457977]
["bitfinex","ETHUSD",1747001764755,3.98992597,2506.4,2505.6,0.12457977]
["bitfinex","ETHUSD",1747001764959,3.99008916,2506.3,2505.9,0.4533]
["bitfinex","ETHUSD",1747001765172,3.99010454,2506.2,2505.9,0.4533]
["bitfinex","ETHUSD",1747001766154,3.99002072,2506.3,2505.9,0.4533]
["bitfinex","ETHUSD",1747001767295,3.99010454,2506.2,2505.9,0.4533]
["bitfinex","ETHUSD",1747001767706,3.9900749,2506.3,2505.9,0.4533]
["bitfinex","ETHUSD",1747001767925,3.99010454,2506.2,2505.9,0.4533]
["bitfinex","ETHUSD",1747001768267,0.7696,2506.6,2505.9,0.4533]
["bitfinex","ETHUSD",1747001768467,2.995,2506.6,2505.9,0.49320426]
["bitfinex","ETHUSD",1747001768666,3.98963075,2506.5,2505.9,0.49320426]
["bitfinex","ETHUSD",1747001769300,3.98897898,2507.0,2506.1,0.08990099]
["bitfinex","ETHUSD",1747001769482,3.98898243,2507.0,2506.2,0.4533]
["bitfinex","ETHUSD",1747001769812,3.8094,2507.2,2506.3,0.03989518]
["bitfinex","ETHUSD",1747001770118,3.98885707,2507.0,2506.3,0.03989518]
["bitfinex","ETHUSD",1747001770318,3.98901797,2506.9,2506.3,0.03989518]
["bitfinex","ETHUSD",1747001770497,3.98914951,2506.8,2506.3,0.03989518]
["bitfinex","ETHUSD",1747001770673,3.98907265,2506.9,2506.3,0.03989518]
["bitfinex","ETHUSD",1747001771090,3.98922224,2506.8,2506.3,0.03989518]
["bitfinex","ETHUSD",1747001771289,3.98994533,2506.3,2506.2,0.12457977]
["bitfinex","ETHUSD",1747001771822,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747001774923,3.99000951,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1747001775898,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747001778389,3.98982834,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1747001778595,3.99000034,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1747001778914,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747001779616,3.99001837,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1747001779920,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747001785038,8.20549329,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747001785697,3.99074147,2505.8,2505.7,0.12457977]
["bitfinex","ETHUSD",1747001785899,3.99074147,2505.8,2504.8,0.4533]
["bitfinex","ETHUSD",1747001785900,3.99169726,2505.2,2504.8,0.4533]
["bitfinex","ETHUSD",1747001786125,3.99169726,2505.2,2504.7,0.34550567]
["bitfinex","ETHUSD",1747001786126,5.29679726,2505.2,2504.7,0.34550567]
["bitfinex","ETHUSD",1747001786494,3.99108106,2505.6,2504.7,0.34550567]
["bitfinex","ETHUSD",1747001786495,6.90133582,2505.7,2504.7,0.34550567]
["bitfinex","ETHUSD",1747001786707,3.99169726,2505.2,2504.7,0.34550567]
["bitfinex","ETHUSD",1747001786911,4.54169726,2505.2,2504.7,0.34550567]
["bitfinex","ETHUSD",1747001787144,4.54169726,2505.2,2504.7,0.12457977]
["bitfinex","ETHUSD",1747001787346,4.54169726,2505.2,2504.4,0.4533]
["bitfinex","ETHUSD",1747001788717,4.54169726,2505.2,2504.4,0.57787977]
["bitfinex","ETHUSD",1747001789557,3.99169726,2505.2,2504.4,0.57787977]
["bitfinex","ETHUSD",1747001791554,3.99169726,2505.2,2504.4,0.4533]
["bitfinex","ETHUSD",1747001791954,4.74641778,2505.5,2504.5,0.03992571]
["bitfinex","ETHUSD",1747001792262,3.99140034,2505.4,2504.9,0.4533]
["bitfinex","ETHUSD",1747001793460,3.99155066,2505.3,2504.9,0.4533]
["bitfinex","ETHUSD",1747001793829,3.99161595,2505.3,2504.9,0.4533]
["bitfinex","ETHUSD",1747001794140,3.99138722,2505.4,2504.9,0.4533]
["bitfinex","ETHUSD",1747001794321,3.99156559,2505.3,2504.9,0.4533]
["bitfinex","ETHUSD",1747001796673,3.99143602,2505.4,2504.9,0.4533]
["bitfinex","ETHUSD",1747001797762,3.99154891,2505.3,2504.9,0.4533]
["bitfinex","ETHUSD",1747001798395,3.99169726,2505.2,2504.9,0.4533]
["bitfinex","ETHUSD",1747001798564,3.99121931,2505.5,2504.9,0.4533]
["bitfinex","ETHUSD",1747001798898,3.99157925,2505.3,2504.9,0.4533]
["bitfinex","ETHUSD",1747001801402,3.99125173,2505.5,2504.9,0.4533]
["bitfinex","ETHUSD",1747001801549,3.99124627,2505.5,2504.9,0.4533]
["bitfinex","ETHUSD",1747001801961,3.99146131,2505.4,2504.9,0.4533]
["bitfinex","ETHUSD",1747001802196,3.99168307,2505.3,2504.9,0.4533]
["bitfinex","ETHUSD",1747001802360,3.9911625,2505.6,2504.9,0.4533]
["bitfinex","ETHUSD",1747001802561,0.7755,2506.1,2505.2,0.4533]
["bitfinex","ETHUSD",1747001802877,3.99042298,2506.0,2505.4,0.4533]
["bitfinex","ETHUSD",1747001803265,0.7755,2506.4,2505.5,8.03990839]
["bitfinex","ETHUSD",1747001803491,3.98986711,2506.4,2505.6,1.81914494]
["bitfinex","ETHUSD",1747001803682,4.7805591,2506.7,2505.6,3.4313497]
["bitfinex","ETHUSD",1747001803888,2.947,2507.1,2505.8,0.4533]
["bitfinex","ETHUSD",1747001804081,3.98915453,2506.8,2506.0,0.4533]
["bitfinex","ETHUSD",1747001804283,3.98906431,2506.9,2506.2,0.4533]
["bitfinex","ETHUSD",1747001804483,3.98916595,2506.8,2506.2,0.4533]
["bitfinex","ETHUSD",1747001805093,3.98933314,2506.7,2506.2,0.4533]
["bitfinex","ETHUSD",1747001805258,3.98922999,2506.8,2506.2,0.4533]
["bitfinex","ETHUSD",1747001805599,3.7371,2507.3,2506.3,0.03989568]
["bitfinex","ETHUSD",1747001805763,3.98859407,2507.2,2506.4,8.4533]
["bitfinex","ETHUSD",1747001806159,3.98859407,2507.2,2506.5,0.12457977]
["bitfinex","ETHUSD",1747001806399,3.98814033,2507.5,2506.6,0.4533]
["bitfinex","ETHUSD",1747001806579,3.7173,2507.6,2506.7,0.03988853]
["bitfinex","ETHUSD",1747001806775,3.7173,2507.6,2506.6,0.4533]
["bitfinex","ETHUSD",1747001806776,3.98862421,2507.2,2506.6,0.4533]
["bitfinex","ETHUSD",1747001807101,3.98862421,2507.2,2506.6,9.71653496]
["bitfinex","ETHUSD",1747001807405,3.98843196,2507.3,2506.6,9.84111473]
["bitfinex","ETHUSD",1747001807608,3.98820865,2507.4,2506.6,9.84111473]
["bitfinex","ETHUSD",1747001807911,3.98836976,2507.3,2506.6,9.84111473]
["bitfinex","ETHUSD",1747001808606,3.98836976,2507.3,2506.7,0.12457977]
["bitfinex","ETHUSD",1747001808804,0.55,2507.5,2506.7,9.24770931]
["bitfinex","ETHUSD",1747001809003,3.98877789,2507.1,2506.7,0.12457977]
["bitfinex","ETHUSD",1747001809167,3.98900376,2506.9,2506.7,0.12457977]
["bitfinex","ETHUSD",1747001809570,3.98900376,2506.9,2506.6,0.4533]
["bitfinex","ETHUSD",1747001810008,3.98881977,2507.1,2506.6,0.4533]
["bitfinex","ETHUSD",1747001810503,3.98930865,2506.7,2506.6,0.4533]
["bitfinex","ETHUSD",1747001810707,3.9892182,2506.8,2506.6,0.4533]
["bitfinex","ETHUSD",1747001811013,0.55,2507.3,2506.6,0.4533]
["bitfinex","ETHUSD",1747001811175,3.98914169,2506.9,2506.6,0.4533]
["bitfinex","ETHUSD",1747001812336,3.98887461,2507.0,2506.6,0.4533]
["bitfinex","ETHUSD",1747001812697,0.7713,2507.6,2506.6,1.63282345]
["bitfinex","ETHUSD",1747001812898,3.98818587,2507.5,2506.6,1.63282345]
["bitfinex","ETHUSD",1747001813098,3.98823141,2507.4,2506.6,1.63282345]
["bitfinex","ETHUSD",1747001814100,3.98823141,2507.4,2506.6,1.59293]
["bitfinex","ETHUSD",1747001814315,3.98823141,2507.4,2506.7,1.12051348]
["bitfinex","ETHUSD",1747001814515,6.9329942,2507.6,2506.8,0.03988709]
["bitfinex","ETHUSD",1747001814841,3.98806283,2507.5,2506.9,0.4533]
["bitfinex","ETHUSD",1747001815912,3.9881972,2507.4,2506.9,0.4533]
["bitfinex","ETHUSD",1747001816151,3.98809859,2507.5,2506.9,0.4533]
["bitfinex","ETHUSD",1747001816508,6.9329649,2507.6,2506.9,0.4533]
["bitfinex","ETHUSD",1747001816710,3.98804341,2507.5,2506.9,0.4533]
["bitfinex","ETHUSD",1747001817261,6.93291353,2507.6,2506.9,0.4533]
["bitfinex","ETHUSD",1747001817425,3.9880566,2507.5,2506.9,0.4533]
["bitfinex","ETHUSD",1747001819317,6.93289321,2507.6,2506.9,0.66383914]
["bitfinex","ETHUSD",1747001819724,3.98858697,2507.2,2506.9,0.4533]
["bitfinex","ETHUSD",1747001821622,0.8226,2507.3,2506.6,0.4533]
["bitfinex","ETHUSD",1747001821829,3.98930865,2506.7,2506.5,1.61220476]
["bitfinex","ETHUSD",1747001822029,2.91028875,2507.1,2506.3,0.4533]
["bitfinex","ETHUSD",1747001822265,0.55,2507.0,2506.3,0.4533]
["bitfinex","ETHUSD",1747001822576,1.3357,2506.7,2506.1,0.4533]
["bitfinex","ETHUSD",1747001822759,3.9901901,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1747001823086,3.99051822,2506.0,2505.5,1.07956276]
["bitfinex","ETHUSD",1747001823376,3.9910035,2505.7,2505.5,1.07956276]
["bitfinex","ETHUSD",1747001823573,3.99071336,2505.9,2505.5,1.07956276]
["bitfinex","ETHUSD",1747001823732,3.99077678,2505.8,2505.5,1.07956276]
["bitfinex","ETHUSD",1747001823933,3.99092938,2505.7,2505.5,1.07956276]
["bitfinex","ETHUSD",1747001824132,3.99080248,2505.8,2505.5,1.07956276]
["bitfinex","ETHUSD",1747001824880,3.99080248,2505.8,2505.5,0.4533]
["bitfinex","ETHUSD",1747001825081,3.99093336,2505.7,2505.5,0.4533]
["bitfinex","ETHUSD",1747001826158,3.99063309,2505.9,2505.5,0.4533]
["bitfinex","ETHUSD",1747001827194,3.99054986,2506.0,2505.5,0.4533]
["bitfinex","ETHUSD",1747001827352,0.7879,2506.6,2505.5,0.4533]
["bitfinex","ETHUSD",1747001827554,0.55,2506.4,2505.5,0.4533]
["bitfinex","ETHUSD",1747001827858,3.98999973,2506.3,2505.5,0.4533]
["bitfinex","ETHUSD",1747001829177,0.7879,2506.6,2505.5,0.4533]
["bitfinex","ETHUSD",1747001829376,3.98989539,2506.4,2505.5,0.4533]
["bitfinex","ETHUSD",1747001829582,0.55,2506.7,2505.5,0.4533]
["bitfinex","ETHUSD",1747001829755,3.99079185,2505.8,2505.5,0.4533]
["bitfinex","ETHUSD",1747001830092,4.54058222,2505.9,2505.2,0.5779517]
["bitfinex","ETHUSD",1747001830260,4.54058222,2505.9,2505.2,0.4533]
["bitfinex","ETHUSD",1747001830611,3.99108192,2505.6,2505.2,0.4533]
["bitfinex","ETHUSD",1747001830974,0.55,2505.9,2505.2,0.4533]
["bitfinex","ETHUSD",1747001831370,3.99105131,2505.7,2505.2,0.4533]
["bitfinex","ETHUSD",1747001832100,3.46028875,2505.7,2505.1,0.17466703]
["bitfinex","ETHUSD",1747001832598,3.99163445,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1747001832783,3.99140151,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1747001832977,3.99116693,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1747001833177,0.55,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1747001833380,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001833759,3.9915968,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1747001834257,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001834959,3.99161267,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1747001836474,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001837835,5.31059726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001838249,8.25159726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001840821,2.941,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1747001841125,3.99164883,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1747001841329,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747001841895,0.7523,2506.4,2505.1,0.05]
["bitfinex","ETHUSD",1747001842016,3.99035344,2506.1,2505.3,0.4533]
["bitfinex","ETHUSD",1747001842216,0.7523,2506.4,2505.4,0.84533]
["bitfinex","ETHUSD",1747001842440,3.99068916,2505.9,2505.4,0.84533]
["bitfinex","ETHUSD",1747001842764,3.98983765,2506.4,2505.6,0.4533]
["bitfinex","ETHUSD",1747001842932,3.98983765,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1747001843137,3.99024104,2506.2,2505.8,8.0]
["bitfinex","ETHUSD",1747001843528,3.99001878,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1747001843757,3.9898836,2506.4,2505.9,1.0936]
["bitfinex","ETHUSD",1747001843958,3.99024042,2506.2,2505.9,1.0936]
["bitfinex","ETHUSD",1747001844123,3.9903827,2506.1,2505.8,8.0]
["bitfinex","ETHUSD",1747001844561,3.9903827,2506.1,2505.6,0.4533]
["bitfinex","ETHUSD",1747001844562,3.99026375,2506.1,2505.6,0.4533]
["bitfinex","ETHUSD",1747001844765,3.99046804,2506.0,2505.7,8.0]
["bitfinex","ETHUSD",1747001845239,3.99033339,2506.1,2505.7,8.0]
["bitfinex","ETHUSD",1747001845452,3.99013246,2506.2,2505.7,9.13893]
["bitfinex","ETHUSD",1747001846061,3.99042484,2506.0,2505.7,9.13893]
["bitfinex","ETHUSD",1747001846657,3.99046922,2506.0,2505.7,9.13893]
["bitfinex","ETHUSD",1747001847178,0.55,2505.8,2505.1,0.53750389]
["bitfinex","ETHUSD",1747001847323,3.99329127,2504.2,2503.9,0.4533]
["bitfinex","ETHUSD",1747001847523,3.99320806,2504.3,2503.9,0.4533]
["bitfinex","ETHUSD",1747001847718,6.64458875,2504.8,2503.9,0.4533]
["bitfinex","ETHUSD",1747001847960,3.99265351,2504.6,2503.9,0.4533]
["bitfinex","ETHUSD",1747001848124,3.7343,2504.8,2503.9,0.4533]
["bitfinex","ETHUSD",1747001848458,3.9931023,2504.4,2503.9,0.4533]
["bitfinex","ETHUSD",1747001848658,3.99247039,2504.8,2504.0,0.03993471]
["bitfinex","ETHUSD",1747001848856,3.99244665,2504.8,2504.0,0.03993247]
["bitfinex","ETHUSD",1747001849020,3.99254199,2504.7,2504.0,0.03993247]
["bitfinex","ETHUSD",1747001849576,3.99254199,2504.7,2504.1,8.05]
["bitfinex","ETHUSD",1747001849775,3.99254199,2504.7,2504.2,1.10239325]
["bitfinex","ETHUSD",1747001850124,3.99240105,2504.8,2504.2,1.10239325]
["bitfinex","ETHUSD",1747001850331,3.99261232,2504.7,2504.2,1.36444155]
["bitfinex","ETHUSD",1747001850561,3.9926883,2504.6,2504.2,1.36444155]
["bitfinex","ETHUSD",1747001850864,3.9926883,2504.6,2504.2,1.44925007]
["bitfinex","ETHUSD",1747001851068,3.99249788,2504.7,2504.2,1.44925007]
["bitfinex","ETHUSD",1747001851226,3.99249788,2504.7,2504.3,0.94992501]
["bitfinex","ETHUSD",1747001851745,3.99249788,2504.7,2504.3,1.17204372]
["bitfinex","ETHUSD",1747001852064,3.99249788,2504.7,2504.3,1.29678183]
["bitfinex","ETHUSD",1747001854256,0.55,2505.1,2504.3,1.29678183]
["bitfinex","ETHUSD",1747001854459,0.7933,2505.2,2504.3,1.29678183]
["bitfinex","ETHUSD",1747001854670,3.992341,2504.8,2504.4,0.73713922]
["bitfinex","ETHUSD",1747001854874,3.99262222,2504.7,2504.4,0.8219485]
["bitfinex","ETHUSD",1747001855071,3.99262222,2504.7,2504.4,1.04406721]
["bitfinex","ETHUSD",1747001855228,3.9923949,2504.8,2504.4,1.04406721]
["bitfinex","ETHUSD",1747001855957,3.99223248,2504.9,2504.4,1.04406721]
["bitfinex","ETHUSD",1747001855958,3.9922441,2504.9,2504.4,1.04406721]
["bitfinex","ETHUSD",1747001856272,3.99123739,2505.5,2504.6,0.4533]
["bitfinex","ETHUSD",1747001856427,3.99042298,2506.0,2504.8,8.0]
["bitfinex","ETHUSD",1747001856770,3.99138153,2505.4,2504.9,0.03991704]
["bitfinex","ETHUSD",1747001856973,3.99138153,2505.4,2504.9,1.34385922]
["bitfinex","ETHUSD",1747001857187,3.99138153,2505.4,2504.9,1.46859733]
["bitfinex","ETHUSD",1747001857392,3.99164546,2505.3,2504.9,1.42868029]
["bitfinex","ETHUSD",1747001857560,3.99185846,2505.1,2505.0,0.22211871]
["bitfinex","ETHUSD",1747001857942,3.99104668,2505.7,2505.0,0.22211871]
["bitfinex","ETHUSD",1747001858261,3.99185661,2505.1,2505.0,0.22211871]
["bitfinex","ETHUSD",1747001858463,3.99167444,2505.3,2505.0,0.34685682]
["bitfinex","ETHUSD",1747001858768,2.91028875,2505.5,2505.0,0.34685682]
["bitfinex","ETHUSD",1747001858988,4.54185661,2505.1,2505.0,0.34685682]
["bitfinex","ETHUSD",1747001859189,3.99272044,2504.6,2504.4,0.4533]
["bitfinex","ETHUSD",1747001859369,4.82481596,2505.0,2504.4,0.4533]
["bitfinex","ETHUSD",1747001859678,3.9927118,2504.6,2504.4,0.4533]
["bitfinex","ETHUSD",1747001859886,3.99281293,2504.5,2504.4,0.4533]
["bitfinex","ETHUSD",1747001860545,3.99268984,2504.6,2504.4,0.4533]
["bitfinex","ETHUSD",1747001861983,3.99281293,2504.5,2504.4,0.4533]
["bitfinex","ETHUSD",1747001862187,3.9927337,2504.6,2504.4,0.4533]
["bitfinex","ETHUSD",1747001862683,3.9925806,2504.7,2504.4,0.4533]
["bitfinex","ETHUSD",1747001863092,3.99281293,2504.5,2504.4,0.4533]
["bitfinex","ETHUSD",1747001863500,2.91028875,2504.9,2504.2,0.12473811]
["bitfinex","ETHUSD",1747001863674,3.99283835,2504.5,2504.2,0.12473811]
["bitfinex","ETHUSD",1747001863869,3.99283835,2504.5,2504.1,0.85015682]
["bitfinex","ETHUSD",1747001864071,0.8328,2505.0,2504.1,2.18959298]
["bitfinex","ETHUSD",1747001864271,3.99215695,2505.0,2504.3,0.4533]
["bitfinex","ETHUSD",1747001864508,3.99215695,2505.0,2504.4,0.03992432]
["bitfinex","ETHUSD",1747001864911,4.75935116,2505.3,2504.3,0.4533]
["bitfinex","ETHUSD",1747001865213,0.7678,2505.3,2504.4,0.12473811]
["bitfinex","ETHUSD",1747001865502,0.7678,2505.3,2504.4,8.58809298]
["bitfinex","ETHUSD",1747001866074,0.7678,2505.3,2504.5,0.34685682]
["bitfinex","ETHUSD",1747001866278,3.99241574,2504.8,2504.5,0.34685682]
["bitfinex","ETHUSD",1747001866471,3.99216478,2505.0,2504.5,0.34685682]
["bitfinex","ETHUSD",1747001866917,3.99216478,2505.0,2504.5,0.12473811]
["bitfinex","ETHUSD",1747001867118,3.99225346,2504.9,2504.5,0.12473811]
["bitfinex","ETHUSD",1747001867420,3.99225346,2504.9,2504.4,0.34685682]
["bitfinex","ETHUSD",1747001867621,3.99216478,2505.0,2504.4,0.58809298]
["bitfinex","ETHUSD",1747001868104,4.7593666,2505.3,2504.4,0.58809298]
["bitfinex","ETHUSD",1747001868305,3.99227584,2504.9,2504.4,0.58809298]
["bitfinex","ETHUSD",1747001868703,3.46028875,2505.2,2504.4,0.12473811]
["bitfinex","ETHUSD",1747001868910,3.9927465,2504.6,2504.4,0.12473811]
["bitfinex","ETHUSD",1747001869115,3.99281293,2504.5,2504.4,0.12473811]
["bitfinex","ETHUSD",1747001870598,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001874723,4.78269127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001875108,6.90344699,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747001875109,0.7894,2504.9,2504.1,0.5033]
["bitfinex","ETHUSD",1747001875349,3.99320536,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747001877072,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001881463,4.54329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001886853,8.24119127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747001888066,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001889346,4.54488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001889944,5.36408654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001891264,4.81408654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001891464,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001891672,3.99472696,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1747001891886,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001892120,0.8122,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1747001892285,5.83828875,2503.7,2503.1,0.5033]
["bitfinex","ETHUSD",1747001892457,0.55,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1747001892659,3.99481759,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1747001892860,3.99440782,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1747001893058,3.99384966,2503.9,2503.2,0.4533]
["bitfinex","ETHUSD",1747001893297,3.99376971,2503.9,2503.2,0.4533]
["bitfinex","ETHUSD",1747001893694,3.99383871,2503.9,2503.2,0.4533]
["bitfinex","ETHUSD",1747001893909,0.7642,2504.7,2503.4,0.4533]
["bitfinex","ETHUSD",1747001894115,2.91028875,2504.3,2503.4,0.4533]
["bitfinex","ETHUSD",1747001894326,3.99440782,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1747001894604,3.99488654,2503.2,2503.1,0.5033]
["bitfinex","ETHUSD",1747001894902,3.99442357,2503.5,2503.1,0.5033]
["bitfinex","ETHUSD",1747001895062,2.91028875,2503.8,2503.1,0.5033]
["bitfinex","ETHUSD",1747001895404,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001895565,3.99478402,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1747001896190,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001896807,3.99479625,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1747001897099,3.99455251,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1747001897965,3.99455251,2503.5,2503.2,0.4533]
["bitfinex","ETHUSD",1747001898796,3.99440782,2503.5,2503.2,0.4533]
["bitfinex","ETHUSD",1747001899002,3.99435669,2503.6,2503.2,0.4533]
["bitfinex","ETHUSD",1747001899161,3.99418125,2503.7,2503.2,0.4533]
["bitfinex","ETHUSD",1747001899582,3.99427563,2503.6,2503.2,0.4533]
["bitfinex","ETHUSD",1747001899787,3.99472696,2503.3,2503.2,0.4533]
["bitfinex","ETHUSD",1747001899968,3.99347713,2504.1,2503.2,0.4533]
["bitfinex","ETHUSD",1747001900167,3.99467061,2503.4,2503.2,0.4533]
["bitfinex","ETHUSD",1747001900798,3.99472696,2503.3,2503.2,0.4533]
["bitfinex","ETHUSD",1747001900983,3.99488654,2503.2,2503.1,0.17473811]
["bitfinex","ETHUSD",1747001901182,4.54488654,2503.2,2503.1,0.17473811]
["bitfinex","ETHUSD",1747001901496,8.27718654,2503.2,2503.1,0.17473811]
["bitfinex","ETHUSD",1747001901700,8.27718654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001909128,5.35318654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001909327,7.72518654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001909532,8.27518654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001910038,7.46688654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001912218,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001912636,3.9945801,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1747001912836,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747001917522,3.994675,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1747001917722,3.9940608,2503.8,2503.2,0.4533]
["bitfinex","ETHUSD",1747001917927,3.99420672,2503.7,2503.2,0.57811937]
["bitfinex","ETHUSD",1747001918153,3.99437051,2503.6,2503.3,0.86680717]
["bitfinex","ETHUSD",1747001918327,3.99376971,2503.9,2503.3,1.08997663]
["bitfinex","ETHUSD",1747001918739,3.99448754,2503.5,2503.3,1.08997663]
["bitfinex","ETHUSD",1747001919077,3.99421568,2503.7,2503.3,1.214796]
["bitfinex","ETHUSD",1747001919271,3.99427489,2503.6,2503.3,1.214796]
["bitfinex","ETHUSD",1747001920182,3.99445056,2503.5,2503.3,1.214796]
["bitfinex","ETHUSD",1747001920379,6.91326705,2504.3,2503.4,0.4533]
["bitfinex","ETHUSD",1747001920679,3.99398593,2503.8,2503.4,0.4533]
["bitfinex","ETHUSD",1747001920881,3.99398593,2503.8,2503.4,0.80128883]
["bitfinex","ETHUSD",1747001921095,2.92,2504.3,2503.5,0.49324026]
["bitfinex","ETHUSD",1747001921253,3.99345075,2504.1,2503.5,0.49324026]
["bitfinex","ETHUSD",1747001921456,3.99325624,2504.3,2503.8,0.4533]
["bitfinex","ETHUSD",1747001921797,3.993317,2504.2,2503.9,0.84533]
["bitfinex","ETHUSD",1747001922155,3.993317,2504.2,2503.9,0.97014937]
["bitfinex","ETHUSD",1747001922660,3.99323316,2504.3,2503.9,0.97014937]
["bitfinex","ETHUSD",1747001922997,2.92,2504.9,2504.0,0.49323469]
["bitfinex","ETHUSD",1747001923186,2.92,2504.9,2504.1,0.4533]
["bitfinex","ETHUSD",1747001923384,3.99249458,2504.7,2504.2,0.21054395]
["bitfinex","ETHUSD",1747001923562,3.99249458,2504.7,2504.3,0.4533]
["bitfinex","ETHUSD",1747001923989,3.99267982,2504.6,2504.3,0.4533]
["bitfinex","ETHUSD",1747001925868,3.9925811,2504.7,2504.3,0.4533]
["bitfinex","ETHUSD",1747001926487,3.99267757,2504.6,2504.3,0.4533]
["bitfinex","ETHUSD",1747001927291,3.99281316,2504.5,2504.3,0.4533]
["bitfinex","ETHUSD",1747001927492,6.91227857,2504.9,2504.3,0.4533]
["bitfinex","ETHUSD",1747001927791,3.99258079,2504.7,2504.4,0.8663844]
["bitfinex","ETHUSD",1747001928299,2.92,2504.9,2504.4,0.8663844]
["bitfinex","ETHUSD",1747001928503,3.99263169,2504.7,2504.3,0.4533]
["bitfinex","ETHUSD",1747001929257,6.912259,2504.9,2504.3,0.4533]
["bitfinex","ETHUSD",1747001929466,3.99178289,2505.2,2504.4,0.4533]
["bitfinex","ETHUSD",1747001929686,3.99178289,2505.2,2504.3,1.65213259]
["bitfinex","ETHUSD",1747001929687,3.99190023,2505.1,2504.6,0.4533]
["bitfinex","ETHUSD",1747001929872,3.99203539,2505.0,2504.6,2.06550476]
["bitfinex","ETHUSD",1747001930665,3.99218937,2504.9,2504.6,2.06550476]
["bitfinex","ETHUSD",1747001931692,3.99210297,2505.0,2504.6,2.06550476]
["bitfinex","ETHUSD",1747001931896,3.99210297,2505.0,2504.6,2.29310956]
["bitfinex","ETHUSD",1747001932398,3.99219811,2504.9,2504.6,2.29310956]
["bitfinex","ETHUSD",1747001932964,3.99233869,2504.8,2504.6,2.29310956]
["bitfinex","ETHUSD",1747001933511,3.99204085,2505.0,2504.6,2.29310956]
["bitfinex","ETHUSD",1747001934406,3.99233471,2504.8,2504.6,2.06550476]
["bitfinex","ETHUSD",1747001934563,3.99233471,2504.8,2504.6,0.4533]
["bitfinex","ETHUSD",1747001936079,3.99225626,2504.9,2504.6,0.4533]
["bitfinex","ETHUSD",1747001937248,3.99234261,2504.8,2504.6,0.4533]
["bitfinex","ETHUSD",1747001937575,3.99290984,2504.5,2504.3,2.06550476]
["bitfinex","ETHUSD",1747001937770,0.55,2504.8,2504.0,0.4533]
["bitfinex","ETHUSD",1747001937974,6.90344872,2504.3,2503.7,0.4533]
["bitfinex","ETHUSD",1747001938221,2.91028875,2504.3,2503.7,0.78973]
["bitfinex","ETHUSD",1747001938429,0.55,2504.8,2503.7,0.78973]
["bitfinex","ETHUSD",1747001938430,1.3476,2504.8,2503.7,0.78973]
["bitfinex","ETHUSD",1747001938602,3.99255263,2504.7,2503.9,0.4533]
["bitfinex","ETHUSD",1747001938774,3.99289689,2504.5,2503.9,0.4533]
["bitfinex","ETHUSD",1747001938969,3.99300238,2504.4,2503.9,0.4533]
["bitfinex","ETHUSD",1747001939189,3.99286669,2504.5,2503.9,0.4533]
["bitfinex","ETHUSD",1747001939405,3.99299772,2504.4,2503.9,0.4533]
["bitfinex","ETHUSD",1747001941211,3.9924459,2504.8,2504.0,0.03993144]
["bitfinex","ETHUSD",1747001941424,3.9926518,2504.7,2504.1,0.4533]
["bitfinex","ETHUSD",1747001941776,3.99289303,2504.5,2504.1,0.4533]
["bitfinex","ETHUSD",1747001941982,3.99311643,2504.4,2504.1,0.4533]
["bitfinex","ETHUSD",1747001942181,3.99329127,2504.2,2504.1,0.4533]
["bitfinex","ETHUSD",1747001942499,3.99320232,2504.3,2504.1,0.4533]
["bitfinex","ETHUSD",1747001942692,4.75679204,2504.8,2504.1,0.4533]
["bitfinex","ETHUSD",1747001942899,3.99308468,2504.4,2504.1,0.4533]
["bitfinex","ETHUSD",1747001943306,3.69818875,2505.2,2504.1,0.4533]
["bitfinex","ETHUSD",1747001943543,0.8197,2505.5,2504.4,0.4533]
["bitfinex","ETHUSD",1747001943833,3.99182433,2505.2,2504.6,0.4533]
["bitfinex","ETHUSD",1747001944178,0.8197,2505.9,2504.8,0.4533]
["bitfinex","ETHUSD",1747001944383,0.8197,2505.9,2505.0,0.4533]
["bitfinex","ETHUSD",1747001944576,3.9915465,2505.3,2505.0,0.4533]
["bitfinex","ETHUSD",1747001944842,3.9917945,2505.2,2505.0,1.75065048]
["bitfinex","ETHUSD",1747001944983,3.99159014,2505.3,2505.0,1.75065048]
["bitfinex","ETHUSD",1747001945384,3.99172526,2505.2,2505.0,1.75065048]
["bitfinex","ETHUSD",1747001946811,3.99075527,2505.8,2505.0,1.75065048]
["bitfinex","ETHUSD",1747001946983,3.99178229,2505.2,2505.0,1.75065048]
["bitfinex","ETHUSD",1747001947331,3.99178229,2505.2,2505.1,0.97506505]
["bitfinex","ETHUSD",1747001947556,3.99159037,2505.3,2505.1,0.97506505]
["bitfinex","ETHUSD",1747001948048,3.99169726,2505.2,2505.1,0.97506505]
["bitfinex","ETHUSD",1747001948409,3.99127573,2505.5,2505.1,0.97506505]
["bitfinex","ETHUSD",1747001948729,3.99053379,2506.0,2505.1,1.23770259]
["bitfinex","ETHUSD",1747001948933,0.793,2506.2,2505.2,0.57797782]
["bitfinex","ETHUSD",1747001949094,0.793,2506.2,2505.3,0.38269564]
["bitfinex","ETHUSD",1747001949297,3.99121657,2505.6,2505.3,0.34278852]
["bitfinex","ETHUSD",1747001949850,3.99084066,2505.8,2505.3,0.46746634]
["bitfinex","ETHUSD",1747001950009,3.9906415,2505.9,2505.3,0.46746634]
["bitfinex","ETHUSD",1747001950355,0.05,2506.4,2505.5,0.4533]
["bitfinex","ETHUSD",1747001950656,0.05,2506.4,2505.7,8.4533]
["bitfinex","ETHUSD",1747001950946,0.05,2506.4,2506.0,0.4533]
["bitfinex","ETHUSD",1747001951149,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747001951321,0.05,2506.4,2506.2,0.22272099]
["bitfinex","ETHUSD",1747001951652,0.05,2506.4,2506.3,0.49319764]
["bitfinex","ETHUSD",1747001951855,0.05,2506.4,2506.3,9.3647895]
["bitfinex","ETHUSD",1747001952056,0.05,2506.4,2506.3,9.32489186]
["bitfinex","ETHUSD",1747001952261,0.05,2506.4,2506.3,9.54761285]
["bitfinex","ETHUSD",1747001952557,0.05,2506.4,2506.3,9.58750659]
["bitfinex","ETHUSD",1747001952857,0.05,2507.4,2506.3,12.61396012]
["bitfinex","ETHUSD",1747001953055,0.05,2507.4,2506.5,0.4533]
["bitfinex","ETHUSD",1747001953361,0.05,2507.4,2506.7,0.4533]
["bitfinex","ETHUSD",1747001953521,4.03822032,2507.4,2506.8,0.03988334]
["bitfinex","ETHUSD",1747001953726,3.98851308,2507.2,2506.8,0.22272099]
["bitfinex","ETHUSD",1747001954329,3.98851308,2507.2,2506.7,8.4533]
["bitfinex","ETHUSD",1747001954609,3.988354,2507.3,2506.8,1.13573]
["bitfinex","ETHUSD",1747001954946,3.98869074,2507.1,2506.8,1.13573]
["bitfinex","ETHUSD",1747001955256,3.98857747,2507.2,2506.8,1.13573]
["bitfinex","ETHUSD",1747001956015,3.98869016,2507.1,2506.8,1.13573]
["bitfinex","ETHUSD",1747001956218,3.98869016,2507.1,2506.9,0.958903]
["bitfinex","ETHUSD",1747001956540,3.98883127,2507.0,2506.9,0.958903]
["bitfinex","ETHUSD",1747001956742,3.98914951,2506.8,2506.7,8.4533]
["bitfinex","ETHUSD",1747001957059,4.03832818,2507.4,2506.7,0.4533]
["bitfinex","ETHUSD",1747001957263,3.98914951,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1747001958426,3.98907103,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747001958613,3.98914951,2506.8,2506.7,9.25162048]
["bitfinex","ETHUSD",1747001960635,3.98914951,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1747001961417,3.98901079,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747001961617,0.05,2507.4,2506.8,0.4533]
["bitfinex","ETHUSD",1747001961953,0.05,2507.4,2506.8,2.06550476]
["bitfinex","ETHUSD",1747001962266,3.98854544,2507.2,2506.9,1.00655048]
["bitfinex","ETHUSD",1747001962786,4.03832987,2507.4,2506.9,1.00655048]
["bitfinex","ETHUSD",1747001962787,0.05,2507.4,2506.9,1.00655048]
["bitfinex","ETHUSD",1747001963144,3.98848723,2507.3,2506.9,1.00655048]
["bitfinex","ETHUSD",1747001963344,3.98852931,2507.2,2506.9,1.00655048]
["bitfinex","ETHUSD",1747001964378,0.05,2507.4,2507.0,0.03988422]
["bitfinex","ETHUSD",1747001964593,0.05,2507.4,2507.1,8.4533]
["bitfinex","ETHUSD",1747001964740,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747001965083,0.05,2507.4,2507.3,8.0398763]
["bitfinex","ETHUSD",1747001965469,0.05,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747001966395,3.98851308,2507.2,2507.1,0.4533]
["bitfinex","ETHUSD",1747001966696,3.98851308,2507.2,2507.0,8.31119395]
["bitfinex","ETHUSD",1747001966857,3.98857958,2507.2,2507.0,8.0]
["bitfinex","ETHUSD",1747001967058,3.98867217,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747001967254,3.98847633,2507.3,2507.0,8.0]
["bitfinex","ETHUSD",1747001967494,3.98867217,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747001967797,3.98867217,2507.1,2507.0,9.23578505]
["bitfinex","ETHUSD",1747001967993,0.05,2507.4,2507.0,9.23578505]
["bitfinex","ETHUSD",1747001967994,3.98838956,2507.3,2507.0,9.23578505]
["bitfinex","ETHUSD",1747001968202,3.98867217,2507.1,2507.0,9.23578505]
["bitfinex","ETHUSD",1747001969754,3.9885377,2507.2,2507.0,9.23578505]
["bitfinex","ETHUSD",1747001969959,3.9885377,2507.2,2507.1,1.31403355]
["bitfinex","ETHUSD",1747001970384,3.98867217,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747001972280,3.98899038,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747001972494,3.98914951,2506.8,2506.7,2.905]
["bitfinex","ETHUSD",1747001972812,3.9883797,2507.3,2506.8,8.4533]
["bitfinex","ETHUSD",1747001973099,3.98860819,2507.2,2506.9,0.03988361]
["bitfinex","ETHUSD",1747001973300,3.98836612,2507.3,2506.8,8.4533]
["bitfinex","ETHUSD",1747001973488,3.98836608,2507.3,2506.9,0.0398844]
["bitfinex","ETHUSD",1747001973686,3.98836608,2507.3,2506.9,1.20235144]
["bitfinex","ETHUSD",1747001974073,3.98836608,2507.3,2507.0,0.03988314]
["bitfinex","ETHUSD",1747001974479,3.98836608,2507.3,2506.9,1.20235144]
["bitfinex","ETHUSD",1747001975602,3.9887478,2507.1,2506.9,1.20235144]
["bitfinex","ETHUSD",1747001975902,3.988354,2507.3,2506.9,1.4240781]
["bitfinex","ETHUSD",1747001976106,3.98851308,2507.2,2507.0,0.98773781]
["bitfinex","ETHUSD",1747001976271,3.98867217,2507.1,2507.0,0.98773781]
["bitfinex","ETHUSD",1747001976472,3.98867217,2507.1,2507.0,8.98773781]
["bitfinex","ETHUSD",1747001977611,3.9885644,2507.2,2507.0,8.98773781]
["bitfinex","ETHUSD",1747001978106,4.0382018,2507.4,2507.0,9.02762177]
["bitfinex","ETHUSD",1747001978283,4.0382018,2507.4,2507.1,1.1842178]
["bitfinex","ETHUSD",1747001978484,4.0382018,2507.4,2507.1,1.40633469]
["bitfinex","ETHUSD",1747001978786,4.0382018,2507.4,2507.2,0.22211689]
["bitfinex","ETHUSD",1747001979607,4.0382018,2507.4,2507.3,0.22211689]
["bitfinex","ETHUSD",1747001982513,0.05,2507.4,2507.3,0.67541689]
["bitfinex","ETHUSD",1747001982810,0.05,2507.4,2507.3,10.62260083]
["bitfinex","ETHUSD",1747001985605,0.05,2507.4,2507.3,12.23480559]
["bitfinex","ETHUSD",1747001986784,0.05,2507.4,2507.3,15.12780559]
["bitfinex","ETHUSD",1747001987449,0.05,2507.4,2507.3,15.67780559]
["bitfinex","ETHUSD",1747001987746,0.05,2507.4,2507.3,28.26980559]
["bitfinex","ETHUSD",1747001988523,0.05,2508.4,2507.5,1.56220476]
["bitfinex","ETHUSD",1747001988723,0.05,2508.4,2507.6,10.10206804]
["bitfinex","ETHUSD",1747001988947,0.05,2508.4,2507.8,0.4533]
["bitfinex","ETHUSD",1747001989137,0.05,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1747001989326,0.05,2508.4,2508.1,0.22211689]
["bitfinex","ETHUSD",1747001989522,0.05,2508.4,2508.2,1.51220476]
["bitfinex","ETHUSD",1747001989727,0.05,2508.4,2508.3,0.12450954]
["bitfinex","ETHUSD",1747001990230,0.05,2508.4,2508.3,0.34662643]
["bitfinex","ETHUSD",1747001991031,0.05,2508.4,2508.3,0.38648823]
["bitfinex","ETHUSD",1747001991926,0.05,2508.4,2508.3,0.34662643]
["bitfinex","ETHUSD",1747001994423,0.05,2508.4,2508.3,1.85883119]
["bitfinex","ETHUSD",1747001994825,0.05,2508.4,2508.3,1.51220476]
["bitfinex","ETHUSD",1747001994826,4.824105,2508.4,2508.3,1.51220476]
["bitfinex","ETHUSD",1747002000555,4.824105,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1747002000556,3.98707488,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1747002000876,3.98684622,2508.3,2507.9,1.44274116]
["bitfinex","ETHUSD",1747002001042,0.05,2508.4,2508.1,0.4533]
["bitfinex","ETHUSD",1747002001376,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747002001664,0.05,2508.4,2508.3,40.425597]
["bitfinex","ETHUSD",1747002001872,4.036605,2508.4,2508.1,0.4533]
["bitfinex","ETHUSD",1747002002035,4.036605,2508.4,2508.1,0.66509755]
["bitfinex","ETHUSD",1747002003832,4.036605,2508.4,2508.1,8.88703186]
["bitfinex","ETHUSD",1747002004074,0.05,2508.4,2508.1,0.22193431]
["bitfinex","ETHUSD",1747002004274,3.98676394,2508.3,2508.2,15.235559]
["bitfinex","ETHUSD",1747002004780,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747002005597,3.98676394,2508.3,2507.4,1.51220476]
["bitfinex","ETHUSD",1747002005598,3.66968176,2508.3,2507.4,1.51220476]
["bitfinex","ETHUSD",1747002005886,3.98699457,2508.2,2507.5,0.22224317]
["bitfinex","ETHUSD",1747002006044,0.7591,2508.3,2507.6,0.03987275]
["bitfinex","ETHUSD",1747002006246,4.7459405,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1747002006457,4.03663934,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1747002006641,4.03663934,2508.4,2508.0,1.24503561]
["bitfinex","ETHUSD",1747002006838,3.98677849,2508.3,2507.9,0.12454246]
["bitfinex","ETHUSD",1747002007487,3.98701589,2508.2,2507.9,0.12454246]
["bitfinex","ETHUSD",1747002007810,0.05,2508.4,2507.9,0.16441357]
["bitfinex","ETHUSD",1747002008113,3.9868708,2508.3,2508.0,13.950555]
["bitfinex","ETHUSD",1747002008272,3.9868708,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747002008472,3.9868708,2508.3,2508.0,8.12454246]
["bitfinex","ETHUSD",1747002008689,3.9868708,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747002008987,3.9868708,2508.3,2508.0,9.27032671]
["bitfinex","ETHUSD",1747002009309,3.9868708,2508.3,2508.2,8.12454246]
["bitfinex","ETHUSD",1747002009509,4.0366294,2508.4,2508.2,0.12454246]
["bitfinex","ETHUSD",1747002009809,4.0366294,2508.4,2508.2,0.34697497]
["bitfinex","ETHUSD",1747002009998,3.98676394,2508.3,2508.2,0.22243251]
["bitfinex","ETHUSD",1747002011014,3.98676394,2508.3,2508.1,0.22243251]
["bitfinex","ETHUSD",1747002011174,3.98692289,2508.2,2508.1,3.87947551]
["bitfinex","ETHUSD",1747002012507,0.05,2508.4,2508.1,1.69838006]
["bitfinex","ETHUSD",1747002012819,0.05,2508.4,2508.2,0.22243251]
["bitfinex","ETHUSD",1747002012975,0.05,2508.4,2508.3,48.23191329]
["bitfinex","ETHUSD",1747002013167,0.05,2508.4,2508.3,40.573628]
["bitfinex","ETHUSD",1747002013367,0.05,2508.4,2508.3,44.67585551]
["bitfinex","ETHUSD",1747002013712,0.05,2508.4,2508.3,12.32466002]
["bitfinex","ETHUSD",1747002013868,0.05,2508.4,2508.3,8.22243251]
["bitfinex","ETHUSD",1747002015018,4.036605,2508.4,2508.3,8.22243251]
["bitfinex","ETHUSD",1747002015432,6.94718676,2508.4,2508.3,0.22243251]
["bitfinex","ETHUSD",1747002015594,8.27328676,2508.4,2508.3,0.22243251]
["bitfinex","ETHUSD",1747002015994,3.98749494,2507.9,2507.6,8.22243251]
["bitfinex","ETHUSD",1747002016194,3.98771782,2507.7,2507.6,9.52882624]
["bitfinex","ETHUSD",1747002016424,0.7761,2507.8,2507.6,3.90946324]
["bitfinex","ETHUSD",1747002016584,4.76368321,2507.8,2507.7,31.573913]
["bitfinex","ETHUSD",1747002017011,4.76368321,2507.8,2507.6,1.30639373]
["bitfinex","ETHUSD",1747002017213,4.76368321,2507.8,2507.4,2.876]
["bitfinex","ETHUSD",1747002017419,3.98772003,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1747002017617,3.98789596,2507.6,2507.4,10.876]
["bitfinex","ETHUSD",1747002017815,0.7761,2507.8,2507.5,16.490101]
["bitfinex","ETHUSD",1747002018099,3.98746749,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1747002018296,3.98746749,2507.9,2507.4,2.876]
["bitfinex","ETHUSD",1747002018610,3.98746749,2507.9,2507.5,10.0104]
["bitfinex","ETHUSD",1747002019008,3.9873481,2508.0,2507.5,10.0104]
["bitfinex","ETHUSD",1747002019426,3.98742327,2507.9,2507.5,10.0104]
["bitfinex","ETHUSD",1747002019739,0.8181,2508.1,2507.5,10.0104]
["bitfinex","ETHUSD",1747002020089,3.98764737,2507.8,2507.5,10.0104]
["bitfinex","ETHUSD",1747002020440,3.98764737,2507.8,2507.6,1.28864]
["bitfinex","ETHUSD",1747002020921,3.98771782,2507.7,2507.6,1.28864]
["bitfinex","ETHUSD",1747002021691,3.98771782,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747002022436,3.98764737,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1747002022437,3.98763343,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1747002022639,0.8181,2508.1,2507.4,8.03987822]
["bitfinex","ETHUSD",1747002022825,3.98732157,2508.0,2507.4,8.03987822]
["bitfinex","ETHUSD",1747002023028,3.98732157,2508.0,2507.5,2.81418782]
["bitfinex","ETHUSD",1747002023397,3.98732157,2508.0,2507.5,2.85406398]
["bitfinex","ETHUSD",1747002024046,3.98763916,2507.8,2507.5,2.81418782]
["bitfinex","ETHUSD",1747002024536,3.98735438,2508.0,2507.5,2.81418782]
["bitfinex","ETHUSD",1747002024696,0.8181,2508.1,2507.5,2.854064]
["bitfinex","ETHUSD",1747002025041,0.7956,2508.3,2507.7,8.0]
["bitfinex","ETHUSD",1747002025203,0.7956,2508.3,2507.6,9.5387064]
["bitfinex","ETHUSD",1747002025397,3.98732539,2508.0,2507.6,9.5387064]
["bitfinex","ETHUSD",1747002027204,3.98732539,2508.0,2507.7,0.12454481]
["bitfinex","ETHUSD",1747002027921,7.66794057,2507.8,2507.7,0.12454481]
["bitfinex","ETHUSD",1747002028101,4.75735881,2507.8,2507.7,0.12454481]
["bitfinex","ETHUSD",1747002028427,0.7698,2507.8,2507.1,0.12454481]
["bitfinex","ETHUSD",1747002028625,0.7698,2507.8,2507.1,8.98232929]
["bitfinex","ETHUSD",1747002028626,3.98831605,2507.4,2507.1,8.98232929]
["bitfinex","ETHUSD",1747002029322,3.98844723,2507.3,2507.2,9.391274]
["bitfinex","ETHUSD",1747002029526,3.98844723,2507.3,2507.2,12.981774]
["bitfinex","ETHUSD",1747002029737,3.98844723,2507.3,2507.2,13.10631881]
["bitfinex","ETHUSD",1747002030037,3.98844723,2507.3,2507.2,8.12454481]
["bitfinex","ETHUSD",1747002030850,4.79694723,2507.3,2507.2,0.12454481]
["bitfinex","ETHUSD",1747002031341,3.98844723,2507.3,2507.2,0.12454481]
["bitfinex","ETHUSD",1747002031500,4.79694723,2507.3,2507.2,0.12454481]
["bitfinex","ETHUSD",1747002032147,3.98926931,2506.8,2506.3,7.71550476]
["bitfinex","ETHUSD",1747002032311,3.98901818,2506.9,2506.4,10.33085644]
["bitfinex","ETHUSD",1747002032632,4.7968773,2507.3,2506.4,10.49810615]
["bitfinex","ETHUSD",1747002032808,3.98914501,2506.9,2506.5,1.82136109]
["bitfinex","ETHUSD",1747002033013,3.9891675,2506.8,2506.5,1.82136109]
["bitfinex","ETHUSD",1747002033214,3.9891675,2506.8,2506.6,0.16724971]
["bitfinex","ETHUSD",1747002033600,3.9891675,2506.8,2506.6,0.29185567]
["bitfinex","ETHUSD",1747002034645,0.8085,2507.3,2506.6,0.29185567]
["bitfinex","ETHUSD",1747002034813,0.8085,2507.3,2506.7,0.03989133]
["bitfinex","ETHUSD",1747002034995,3.98845648,2507.3,2506.8,0.4533]
["bitfinex","ETHUSD",1747002035200,3.98855412,2507.2,2506.9,0.16580429]
["bitfinex","ETHUSD",1747002038651,3.98874521,2507.1,2506.9,0.16580429]
["bitfinex","ETHUSD",1747002038849,3.98874521,2507.1,2506.7,1.43934675]
["bitfinex","ETHUSD",1747002039066,3.98874521,2507.1,2507.0,0.16580429]
["bitfinex","ETHUSD",1747002039283,3.98874521,2507.1,2506.7,1.43934675]
["bitfinex","ETHUSD",1747002039580,3.98874521,2507.1,2507.0,0.16580429]
["bitfinex","ETHUSD",1747002040158,3.98874521,2507.1,2506.7,1.43934675]
["bitfinex","ETHUSD",1747002040359,3.98874521,2507.1,2506.8,0.51043652]
["bitfinex","ETHUSD",1747002041176,3.98874521,2507.1,2506.8,0.63504248]
["bitfinex","ETHUSD",1747002042350,3.98874521,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747002042598,3.98874521,2507.1,2507.0,14.234833]
["bitfinex","ETHUSD",1747002042766,3.98874521,2507.1,2507.0,12.113631]
["bitfinex","ETHUSD",1747002043599,3.98874521,2507.1,2506.8,0.34048515]
["bitfinex","ETHUSD",1747002044091,3.98874521,2507.1,2506.6,0.4533]
["bitfinex","ETHUSD",1747002044292,3.98903481,2506.9,2506.6,0.4533]
["bitfinex","ETHUSD",1747002044477,4.74603127,2507.0,2506.5,1.51220476]
["bitfinex","ETHUSD",1747002044681,3.98944779,2506.7,2506.5,1.51220476]
["bitfinex","ETHUSD",1747002044886,3.98925076,2506.8,2506.5,1.51220476]
["bitfinex","ETHUSD",1747002045484,3.98925076,2506.8,2506.4,0.12460476]
["bitfinex","ETHUSD",1747002045698,3.9894678,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747002045859,3.98938316,2506.7,2506.6,11.989467]
["bitfinex","ETHUSD",1747002046056,3.98938316,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747002046569,3.98938316,2506.7,2506.6,8.12460476]
["bitfinex","ETHUSD",1747002048260,3.98894923,2507.0,2506.7,8.0]
["bitfinex","ETHUSD",1747002048601,3.98899038,2506.9,2506.8,8.81246048]
["bitfinex","ETHUSD",1747002048821,3.98899038,2506.9,2506.8,10.99668048]
["bitfinex","ETHUSD",1747002049093,3.9889698,2507.0,2506.8,11.12128524]
["bitfinex","ETHUSD",1747002049398,3.9889698,2507.0,2506.8,0.93706524]
["bitfinex","ETHUSD",1747002049566,3.9889698,2507.0,2506.8,0.12460476]
["bitfinex","ETHUSD",1747002049765,3.98899038,2506.9,2506.8,0.12460476]
["bitfinex","ETHUSD",1747002050087,3.98876409,2507.1,2506.8,0.12460476]
["bitfinex","ETHUSD",1747002050289,3.98885282,2507.0,2506.6,0.12460476]
["bitfinex","ETHUSD",1747002051104,3.98885282,2507.0,2506.8,8.0]
["bitfinex","ETHUSD",1747002051422,3.98885282,2507.0,2506.9,20.02126776]
["bitfinex","ETHUSD",1747002051976,0.7636,2507.6,2507.0,8.0]
["bitfinex","ETHUSD",1747002052225,14.17690809,2508.3,2507.1,0.03988205]
["bitfinex","ETHUSD",1747002052226,3.98786127,2507.7,2507.1,0.03988205]
["bitfinex","ETHUSD",1747002052371,0.8,2507.9,2507.2,0.12460476]
["bitfinex","ETHUSD",1747002052585,0.8,2507.9,2507.4,0.4533]
["bitfinex","ETHUSD",1747002052586,3.98747742,2507.9,2507.4,0.4533]
["bitfinex","ETHUSD",1747002052985,3.98747742,2507.9,2507.5,0.12460476]
["bitfinex","ETHUSD",1747002053191,3.98747742,2507.9,2507.5,1.42440367]
["bitfinex","ETHUSD",1747002053830,3.98756939,2507.8,2507.6,0.16743453]
["bitfinex","ETHUSD",1747002054130,3.98687518,2508.3,2508.2,16.77483]
["bitfinex","ETHUSD",1747002054328,3.98687518,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747002054506,3.98687518,2508.3,2508.2,8.16626971]
["bitfinex","ETHUSD",1747002056146,4.03660565,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747002056147,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747002056446,0.05,2508.4,2508.3,48.39701586]
["bitfinex","ETHUSD",1747002056604,0.05,2508.4,2508.3,48.35715512]
["bitfinex","ETHUSD",1747002056941,0.05,2508.4,2508.3,28.37413612]
["bitfinex","ETHUSD",1747002057147,0.05,2508.4,2508.3,11.41551143]
["bitfinex","ETHUSD",1747002057443,0.05,2508.4,2508.3,8.28961322]
["bitfinex","ETHUSD",1747002058042,0.05,2508.4,2508.3,48.48166322]
["bitfinex","ETHUSD",1747002058720,0.05,2508.4,2508.3,8.28961322]
["bitfinex","ETHUSD",1747002059934,0.05,2508.4,2508.3,23.01880322]
["bitfinex","ETHUSD",1747002060454,0.05,2508.4,2508.3,11.36645322]
["bitfinex","ETHUSD",1747002060455,4.036605,2508.4,2508.3,11.36645322]
["bitfinex","ETHUSD",1747002060757,0.05,2508.4,2508.3,9.94494172]
["bitfinex","ETHUSD",1747002062218,4.036605,2508.4,2508.3,9.94494172]
["bitfinex","ETHUSD",1747002062543,4.036605,2508.4,2508.3,8.28961322]
["bitfinex","ETHUSD",1747002062746,0.05,2508.4,2508.3,8.28961322]
["bitfinex","ETHUSD",1747002062949,0.05,2508.4,2508.3,33.53156422]
["bitfinex","ETHUSD",1747002063146,0.05,2508.4,2508.3,14.88342922]
["bitfinex","ETHUSD",1747002063672,0.05,2508.4,2508.3,14.75892112]
["bitfinex","ETHUSD",1747002064033,4.036605,2508.4,2508.3,14.75892112]
["bitfinex","ETHUSD",1747002064274,4.036605,2508.4,2508.3,8.16510512]
["bitfinex","ETHUSD",1747002065439,0.05,2508.4,2508.3,8.16510512]
["bitfinex","ETHUSD",1747002065641,0.05,2508.4,2508.3,48.11176942]
["bitfinex","ETHUSD",1747002065975,0.05,2508.4,2508.3,47.60557542]
["bitfinex","ETHUSD",1747002066175,0.05,2508.4,2508.3,48.05887542]
["bitfinex","ETHUSD",1747002066339,0.05,2508.4,2508.3,9.43890242]
["bitfinex","ETHUSD",1747002066676,0.05,2508.4,2508.3,9.47876268]
["bitfinex","ETHUSD",1747002066876,0.05,2508.4,2508.3,9.43890242]
["bitfinex","ETHUSD",1747002067079,0.05,2508.4,2508.3,28.00950364]
["bitfinex","ETHUSD",1747002067266,0.05,2508.4,2508.3,42.49991164]
["bitfinex","ETHUSD",1747002067465,0.05,2508.4,2508.3,44.34301164]
["bitfinex","ETHUSD",1747002067942,0.05,2508.4,2508.3,9.43890242]
["bitfinex","ETHUSD",1747002069979,0.05,2508.4,2508.3,44.69297542]
["bitfinex","ETHUSD",1747002070880,0.05,2508.4,2508.3,44.45760142]
["bitfinex","ETHUSD",1747002072462,0.05,2508.4,2508.3,45.96980618]
["bitfinex","ETHUSD",1747002072872,0.05,2508.4,2508.3,10.49780718]
["bitfinex","ETHUSD",1747002073485,0.05,2508.4,2508.3,10.95110718]
["bitfinex","ETHUSD",1747002074057,0.05,2508.4,2508.3,51.14315718]
["bitfinex","ETHUSD",1747002074263,0.05,2508.4,2508.3,49.99724511]
["bitfinex","ETHUSD",1747002074461,0.05,2508.4,2508.3,11.07560011]
["bitfinex","ETHUSD",1747002074658,0.05,2508.4,2508.3,51.26765011]
["bitfinex","ETHUSD",1747002075487,0.05,2508.4,2508.3,11.07560011]
["bitfinex","ETHUSD",1747002076187,0.05,2508.4,2508.3,51.26765011]
["bitfinex","ETHUSD",1747002079486,0.05,2508.4,2508.3,51.81765011]
["bitfinex","ETHUSD",1747002080776,0.05,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1747002081024,0.05,2509.4,2508.8,0.4533]
["bitfinex","ETHUSD",1747002081319,0.05,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1747002081608,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1747002081814,0.05,2509.4,2509.3,51.22570443]
["bitfinex","ETHUSD",1747002082114,0.05,2509.4,2509.3,51.18585838]
["bitfinex","ETHUSD",1747002082306,0.05,2509.4,2509.3,55.41257882]
["bitfinex","ETHUSD",1747002082900,0.05,2509.4,2509.3,15.22052882]
["bitfinex","ETHUSD",1747002083099,0.05,2509.4,2509.3,11.11830131]
["bitfinex","ETHUSD",1747002083845,0.05,2509.4,2509.3,40.85884131]
["bitfinex","ETHUSD",1747002084339,0.05,2509.4,2509.3,11.11830131]
["bitfinex","ETHUSD",1747002084540,0.05,2509.4,2509.3,40.85884131]
["bitfinex","ETHUSD",1747002085743,0.05,2509.4,2509.3,40.32577131]
["bitfinex","ETHUSD",1747002086044,0.05,2509.4,2509.3,15.22052882]
["bitfinex","ETHUSD",1747002086340,0.05,2509.4,2509.3,11.11830131]
["bitfinex","ETHUSD",1747002089041,4.83501633,2509.4,2509.3,8.27030131]
["bitfinex","ETHUSD",1747002090148,4.83501633,2509.4,2509.3,8.14580838]
["bitfinex","ETHUSD",1747002093849,0.05,2509.4,2509.3,8.14580838]
["bitfinex","ETHUSD",1747002094027,0.05,2509.4,2509.3,8.96038922]
["bitfinex","ETHUSD",1747002094348,0.05,2509.4,2509.3,13.67789398]
["bitfinex","ETHUSD",1747002094566,0.7711,2510.8,2509.5,0.4533]
["bitfinex","ETHUSD",1747002094859,3.98240716,2511.1,2509.8,0.55]
["bitfinex","ETHUSD",1747002095013,4.75339756,2511.2,2510.1,0.4533]
["bitfinex","ETHUSD",1747002095210,4.75339756,2511.2,2510.3,0.4533]
["bitfinex","ETHUSD",1747002095414,3.98233067,2511.1,2510.3,48.78580956]
["bitfinex","ETHUSD",1747002095656,0.7711,2511.2,2510.3,41.67370932]
["bitfinex","ETHUSD",1747002095830,3.98311442,2510.6,2510.3,28.72315432]
["bitfinex","ETHUSD",1747002096030,0.55,2511.2,2510.3,26.74017932]
["bitfinex","ETHUSD",1747002096242,3.98333189,2510.5,2510.3,26.74017932]
["bitfinex","ETHUSD",1747002096549,4.03342893,2510.4,2510.3,15.24566432]
["bitfinex","ETHUSD",1747002096757,4.03342893,2510.4,2510.3,8.26485115]
["bitfinex","ETHUSD",1747002096913,7.70573004,2510.4,2510.3,0.26485115]
["bitfinex","ETHUSD",1747002097313,7.70573004,2510.4,2510.3,0.12439159]
["bitfinex","ETHUSD",1747002098255,3.98453998,2509.7,2509.6,0.12439159]
["bitfinex","ETHUSD",1747002098457,3.98453998,2509.7,2509.6,0.24493039]
["bitfinex","ETHUSD",1747002099650,3.72230111,2510.4,2509.6,0.24493039]
["bitfinex","ETHUSD",1747002099962,3.98430467,2509.9,2509.6,0.24493039]
["bitfinex","ETHUSD",1747002100132,3.98430467,2509.9,2509.7,40.19205]
["bitfinex","ETHUSD",1747002100465,3.98430467,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747002100622,3.98430467,2509.9,2509.8,0.1205388]
["bitfinex","ETHUSD",1747002101367,4.73870467,2509.9,2509.8,0.1205388]
["bitfinex","ETHUSD",1747002101665,5.28870467,2509.9,2509.8,0.1205388]
["bitfinex","ETHUSD",1747002101817,4.76368122,2509.8,2509.7,0.12439159]
["bitfinex","ETHUSD",1747002102018,7.66488233,2509.8,2509.7,0.12439159]
["bitfinex","ETHUSD",1747002102445,3.98557902,2509.1,2508.9,0.12439159]
["bitfinex","ETHUSD",1747002102725,3.98515661,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1747002102925,3.98534707,2509.2,2509.0,0.12211717]
["bitfinex","ETHUSD",1747002103217,0.7793,2509.8,2508.9,9.36185123]
["bitfinex","ETHUSD",1747002103557,3.98429783,2509.9,2509.1,8.4533]
["bitfinex","ETHUSD",1747002103742,3.98429783,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1747002103944,3.98466464,2509.7,2509.3,10.838]
["bitfinex","ETHUSD",1747002104266,3.98466464,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747002104428,3.98433183,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747002104622,3.98448258,2509.8,2509.4,9.53659635]
["bitfinex","ETHUSD",1747002104823,3.98458536,2509.7,2509.5,1.23745964]
["bitfinex","ETHUSD",1747002105159,3.98448258,2509.8,2509.5,1.23745964]
["bitfinex","ETHUSD",1747002105333,3.98453998,2509.7,2509.6,0.12439159]
["bitfinex","ETHUSD",1747002105730,3.98427778,2509.9,2509.6,0.12439159]
["bitfinex","ETHUSD",1747002106036,3.98431688,2509.9,2509.7,0.12439159]
["bitfinex","ETHUSD",1747002106220,3.98431688,2509.9,2509.8,2.844262]
["bitfinex","ETHUSD",1747002106529,3.98431688,2509.9,2509.8,2.96865359]
["bitfinex","ETHUSD",1747002106714,3.98431688,2509.9,2509.8,3.00685359]
["bitfinex","ETHUSD",1747002106917,3.98431688,2509.9,2509.8,0.12439159]
["bitfinex","ETHUSD",1747002107774,3.98415014,2510.0,2509.8,0.12439159]
["bitfinex","ETHUSD",1747002107962,3.98409414,2510.0,2509.5,0.16423466]
["bitfinex","ETHUSD",1747002108274,3.98409414,2510.0,2509.5,1.4510086]
["bitfinex","ETHUSD",1747002108461,3.98398828,2510.1,2509.5,1.4510086]
["bitfinex","ETHUSD",1747002108648,3.98398643,2510.1,2509.5,1.4510086]
["bitfinex","ETHUSD",1747002108988,3.9840816,2510.0,2509.5,1.4510086]
["bitfinex","ETHUSD",1747002109147,3.9840816,2510.0,2509.6,0.12439159]
["bitfinex","ETHUSD",1747002109471,4.77502294,2510.3,2509.6,1.06949245]
["bitfinex","ETHUSD",1747002109674,0.05,2510.4,2509.8,0.4533]
["bitfinex","ETHUSD",1747002109846,0.05,2510.4,2510.1,0.4533]
["bitfinex","ETHUSD",1747002110177,0.05,2510.4,2510.3,8.4533]
["bitfinex","ETHUSD",1747002110383,0.05,2510.4,2510.3,31.43147176]
["bitfinex","ETHUSD",1747002110944,4.03342893,2510.4,2510.3,31.55586335]
["bitfinex","ETHUSD",1747002111371,4.03342893,2510.4,2510.3,9.98989635]
["bitfinex","ETHUSD",1747002111683,4.03342893,2510.4,2510.3,9.53659635]
["bitfinex","ETHUSD",1747002114003,4.03342893,2510.4,2510.3,9.65124135]
["bitfinex","ETHUSD",1747002114209,0.05,2510.4,2510.3,10.66169549]
["bitfinex","ETHUSD",1747002114709,0.05,2510.4,2510.3,11.11499549]
["bitfinex","ETHUSD",1747002116323,0.05,2510.4,2510.3,51.30704549]
["bitfinex","ETHUSD",1747002117014,0.05,2510.4,2510.3,11.11499549]
["bitfinex","ETHUSD",1747002118878,0.05,2510.4,2510.3,51.30704549]
["bitfinex","ETHUSD",1747002119115,0.05,2510.4,2510.3,11.11499549]
["bitfinex","ETHUSD",1747002119782,0.05,2510.4,2510.3,51.30704549]
["bitfinex","ETHUSD",1747002120198,0.05,2510.4,2510.3,11.11499549]
["bitfinex","ETHUSD",1747002120778,0.05,2510.4,2510.3,51.30704549]
["bitfinex","ETHUSD",1747002121207,0.05,2510.4,2510.3,11.11499549]
["bitfinex","ETHUSD",1747002122024,0.05,2510.4,2510.3,51.30704549]
["bitfinex","ETHUSD",1747002122229,0.05,2510.4,2510.3,11.11499549]
["bitfinex","ETHUSD",1747002123989,0.05,2510.4,2510.3,33.26638049]
["bitfinex","ETHUSD",1747002124230,0.05,2510.4,2510.3,13.49069549]
["bitfinex","ETHUSD",1747002124629,0.05,2510.4,2510.3,49.84147249]
["bitfinex","ETHUSD",1747002124787,0.05,2510.4,2510.3,45.19754849]
["bitfinex","ETHUSD",1747002124994,0.05,2510.4,2510.3,41.87935049]
["bitfinex","ETHUSD",1747002125394,0.05,2510.4,2510.3,42.33265049]
["bitfinex","ETHUSD",1747002125631,0.05,2510.4,2510.3,13.94399549]
["bitfinex","ETHUSD",1747002125836,0.05,2510.4,2510.3,54.13604549]
["bitfinex","ETHUSD",1747002126694,0.05,2510.4,2510.3,13.94399549]
["bitfinex","ETHUSD",1747002127997,0.05,2510.4,2510.3,14.49399549]
["bitfinex","ETHUSD",1747002128445,0.05,2510.4,2510.3,54.68604549]
["bitfinex","ETHUSD",1747002128918,0.05,2510.4,2510.3,54.13604549]
["bitfinex","ETHUSD",1747002129129,0.05,2510.4,2510.3,12.55275649]
["bitfinex","ETHUSD",1747002129420,0.05,2510.4,2510.3,11.54230235]
["bitfinex","ETHUSD",1747002129618,4.03342893,2510.4,2510.3,19.54230235]
["bitfinex","ETHUSD",1747002129934,4.85332893,2510.4,2510.3,9.65124135]
["bitfinex","ETHUSD",1747002130147,0.8699,2510.4,2510.3,9.65124135]
["bitfinex","ETHUSD",1747002130693,0.05,2510.4,2510.3,10.34261364]
["bitfinex","ETHUSD",1747002131138,0.05,2510.4,2510.3,34.62692064]
["bitfinex","ETHUSD",1747002131806,0.05,2510.4,2510.3,14.98102064]
["bitfinex","ETHUSD",1747002132112,0.05,2510.4,2510.3,9.65124135]
["bitfinex","ETHUSD",1747002132509,0.05,2510.4,2510.3,8.23903659]
["bitfinex","ETHUSD",1747002132722,4.03342893,2510.4,2510.3,13.24824359]
["bitfinex","ETHUSD",1747002133121,4.03342893,2510.4,2510.3,8.23903659]
["bitfinex","ETHUSD",1747002133324,0.05,2510.4,2510.3,8.23903659]
["bitfinex","ETHUSD",1747002133514,0.05,2510.4,2510.3,31.64496772]
["bitfinex","ETHUSD",1747002133726,0.05,2510.4,2510.3,25.91752372]
["bitfinex","ETHUSD",1747002133945,4.03342893,2510.4,2510.3,14.80577259]
["bitfinex","ETHUSD",1747002134147,4.03342893,2510.4,2510.3,8.23903659]
["bitfinex","ETHUSD",1747002134612,0.05,2510.4,2510.3,8.23903659]
["bitfinex","ETHUSD",1747002134815,0.05,2510.4,2510.3,32.76950759]
["bitfinex","ETHUSD",1747002135528,0.05,2510.4,2510.3,34.18171235]
["bitfinex","ETHUSD",1747002135733,0.05,2510.4,2510.3,24.55521259]
["bitfinex","ETHUSD",1747002136252,0.05,2510.4,2510.3,64.74726259]
["bitfinex","ETHUSD",1747002136796,0.05,2510.4,2510.3,24.55521259]
["bitfinex","ETHUSD",1747002138058,0.05,2510.4,2510.3,64.74726259]
["bitfinex","ETHUSD",1747002138859,0.05,2510.4,2510.3,24.55521259]
["bitfinex","ETHUSD",1747002139866,0.05,2510.4,2510.3,64.74726259]
["bitfinex","ETHUSD",1747002141235,0.05,2510.4,2510.3,66.72038946]
["bitfinex","ETHUSD",1747002141479,0.05,2511.4,2510.8,2.44289144]
["bitfinex","ETHUSD",1747002141772,0.05,2511.4,2510.9,56.13507841]
["bitfinex","ETHUSD",1747002142066,0.05,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1747002142370,0.05,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747002142575,0.05,2511.4,2511.3,29.09758159]
["bitfinex","ETHUSD",1747002142928,0.05,2511.4,2511.3,25.25945532]
["bitfinex","ETHUSD",1747002143123,0.05,2511.4,2511.3,27.78540085]
["bitfinex","ETHUSD",1747002143367,0.05,2511.4,2511.3,10.74227885]
["bitfinex","ETHUSD",1747002143563,0.05,2511.4,2511.3,8.66963332]
["bitfinex","ETHUSD",1747002143771,0.05,2511.4,2511.3,8.21633332]
["bitfinex","ETHUSD",1747002144149,0.05,2511.4,2511.3,48.44819418]
["bitfinex","ETHUSD",1747002144368,0.05,2511.4,2511.3,49.72058808]
["bitfinex","ETHUSD",1747002145443,0.05,2511.4,2511.3,10.53183808]
["bitfinex","ETHUSD",1747002145669,0.05,2511.4,2511.3,11.58502189]
["bitfinex","ETHUSD",1747002146171,0.05,2511.4,2511.3,51.77707189]
["bitfinex","ETHUSD",1747002146561,0.05,2511.4,2511.3,11.58502189]
["bitfinex","ETHUSD",1747002147662,0.05,2511.4,2511.3,51.77707189]
["bitfinex","ETHUSD",1747002148334,0.05,2512.4,2511.6,0.55]
["bitfinex","ETHUSD",1747002148533,0.05,2512.4,2511.8,0.4533]
["bitfinex","ETHUSD",1747002148743,0.05,2512.4,2512.0,8.0]
["bitfinex","ETHUSD",1747002148959,0.05,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1747002149155,0.05,2512.4,2512.3,55.18705226]
["bitfinex","ETHUSD",1747002149437,0.05,2512.4,2512.3,55.2314134]
["bitfinex","ETHUSD",1747002149646,4.80787625,2512.9,2512.4,8.0]
["bitfinex","ETHUSD",1747002149862,0.8284,2512.9,2512.6,8.0]
["bitfinex","ETHUSD",1747002150138,0.8284,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747002150347,0.8284,2512.9,2512.8,5.404882]
["bitfinex","ETHUSD",1747002150549,0.8284,2512.9,2512.6,9.31220476]
["bitfinex","ETHUSD",1747002150753,0.8284,2512.9,2512.8,0.08415864]
["bitfinex","ETHUSD",1747002150954,0.8284,2512.9,2512.8,30.063742]
["bitfinex","ETHUSD",1747002151287,0.8186,2513.3,2512.9,8.0]
["bitfinex","ETHUSD",1747002151477,3.97899092,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1747002151775,3.97899092,2513.2,2512.6,1.31220476]
["bitfinex","ETHUSD",1747002151776,3.97922277,2513.1,2513.0,0.08415864]
["bitfinex","ETHUSD",1747002152077,3.97946801,2512.9,2512.6,1.31220476]
["bitfinex","ETHUSD",1747002152294,3.97946801,2512.9,2512.7,0.08415864]
["bitfinex","ETHUSD",1747002153535,3.97946801,2512.9,2512.7,1.3963634]
["bitfinex","ETHUSD",1747002153740,3.97937161,2513.0,2512.7,1.3963634]
["bitfinex","ETHUSD",1747002153953,0.8312,2512.8,2512.7,1.3963634]
["bitfinex","ETHUSD",1747002154348,4.81082432,2512.8,2512.7,1.3963634]
["bitfinex","ETHUSD",1747002154536,4.81082432,2512.8,2512.7,9.3963634]
["bitfinex","ETHUSD",1747002154747,4.81082432,2512.8,2512.7,17.1308084]
["bitfinex","ETHUSD",1747002155164,4.81082432,2512.8,2512.7,9.3963634]
["bitfinex","ETHUSD",1747002155557,4.81082432,2512.8,2512.7,12.84643222]
["bitfinex","ETHUSD",1747002156167,4.81082432,2512.8,2512.7,9.53419522]
["bitfinex","ETHUSD",1747002156569,4.81082432,2512.8,2512.7,8.22199046]
["bitfinex","ETHUSD",1747002157551,0.8312,2512.8,2512.7,8.22199046]
["bitfinex","ETHUSD",1747002157751,0.8312,2512.8,2512.7,39.99899846]
["bitfinex","ETHUSD",1747002157977,4.81082432,2512.8,2512.7,8.22199046]
["bitfinex","ETHUSD",1747002158486,4.81082432,2512.8,2512.7,18.30660146]
["bitfinex","ETHUSD",1747002159160,4.81082432,2512.8,2512.7,8.22199046]
["bitfinex","ETHUSD",1747002160172,0.8312,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747002160996,4.77417485,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1747002161160,0.7951,2513.2,2512.8,0.03979118]
["bitfinex","ETHUSD",1747002161366,0.7951,2513.2,2512.7,1.21272048]
["bitfinex","ETHUSD",1747002161367,3.97929972,2513.1,2512.7,1.21272048]
["bitfinex","ETHUSD",1747002161577,3.97938535,2513.0,2512.7,1.21272048]
["bitfinex","ETHUSD",1747002162090,3.97948292,2512.9,2512.7,1.21272048]
["bitfinex","ETHUSD",1747002162263,0.7951,2513.2,2512.6,8.0]
["bitfinex","ETHUSD",1747002162783,3.97958076,2512.9,2512.6,8.0]
["bitfinex","ETHUSD",1747002164693,3.9793864,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1747002164897,4.77418126,2513.2,2512.7,0.03979375]
["bitfinex","ETHUSD",1747002165256,0.8038,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1747002165494,0.05,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1747002165796,0.05,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747002166151,0.05,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1747002166491,0.05,2513.4,2513.2,3.93088495]
["bitfinex","ETHUSD",1747002167093,0.05,2513.4,2513.3,19.710971]
["bitfinex","ETHUSD",1747002167254,0.05,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747002167748,0.05,2513.4,2513.3,21.202578]
["bitfinex","ETHUSD",1747002168090,0.05,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747002168293,0.05,2513.4,2513.3,12.41478409]
["bitfinex","ETHUSD",1747002168495,0.05,2513.4,2513.3,12.375]
["bitfinex","ETHUSD",1747002169491,4.0286743,2513.4,2513.3,15.425319]
["bitfinex","ETHUSD",1747002169701,4.0286743,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747002170165,4.8552743,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747002170567,4.8059076,2513.0,2512.9,2.809]
["bitfinex","ETHUSD",1747002170884,4.8059076,2513.0,2512.7,2.812]
["bitfinex","ETHUSD",1747002170885,3.97961797,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747002171079,3.97961797,2512.9,2512.6,1.31220476]
["bitfinex","ETHUSD",1747002171282,3.9797827,2512.7,2512.6,0.12429955]
["bitfinex","ETHUSD",1747002171860,3.97961976,2512.9,2512.6,0.12429955]
["bitfinex","ETHUSD",1747002172059,3.9797827,2512.7,2512.6,0.12429955]
["bitfinex","ETHUSD",1747002172283,3.9797827,2512.7,2512.5,1.31220476]
["bitfinex","ETHUSD",1747002172284,3.97994109,2512.6,2512.5,1.31220476]
["bitfinex","ETHUSD",1747002172858,4.77604109,2512.6,2512.5,1.31220476]
["bitfinex","ETHUSD",1747002173059,3.97970559,2512.8,2512.5,1.31220476]
["bitfinex","ETHUSD",1747002173259,3.97987067,2512.7,2512.5,1.31220476]
["bitfinex","ETHUSD",1747002173474,3.9797827,2512.7,2512.6,13.678348]
["bitfinex","ETHUSD",1747002173672,4.79020747,2512.8,2512.5,1.43650431]
["bitfinex","ETHUSD",1747002173880,3.97981189,2512.7,2512.5,1.43650431]
["bitfinex","ETHUSD",1747002174193,3.97981189,2512.7,2512.6,3.026837]
["bitfinex","ETHUSD",1747002174585,3.97981189,2512.7,2512.6,3.15113655]
["bitfinex","ETHUSD",1747002175300,8.192213,2512.7,2512.6,0.12429955]
["bitfinex","ETHUSD",1747002175803,0.8187,2513.0,2512.7,8.0]
["bitfinex","ETHUSD",1747002176011,3.97962432,2512.8,2512.1,8.0]
["bitfinex","ETHUSD",1747002176186,3.97983563,2512.7,2512.2,1.31220476]
["bitfinex","ETHUSD",1747002176361,0.8187,2513.0,2512.2,1.31220476]
["bitfinex","ETHUSD",1747002176578,3.98005529,2512.6,2512.2,1.31220476]
["bitfinex","ETHUSD",1747002176900,3.9800995,2512.5,2512.2,1.31220476]
["bitfinex","ETHUSD",1747002177203,3.9800995,2512.5,2512.3,8.12431796]
["bitfinex","ETHUSD",1747002177422,3.97993652,2512.7,2512.3,8.16411969]
["bitfinex","ETHUSD",1747002177715,3.97979891,2512.7,2512.3,8.16411759]
["bitfinex","ETHUSD",1747002177866,3.97979891,2512.7,2512.3,8.12431796]
["bitfinex","ETHUSD",1747002178498,3.97979891,2512.7,2512.4,0.12431796]
["bitfinex","ETHUSD",1747002179407,3.97979891,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1747002179561,3.97979891,2512.7,2512.5,0.12431796]
["bitfinex","ETHUSD",1747002179763,0.05,2513.4,2512.8,7.959451]
["bitfinex","ETHUSD",1747002179967,3.97891747,2513.3,2512.9,8.88107173]
["bitfinex","ETHUSD",1747002180282,3.97891747,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1747002180498,4.79571747,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747002180821,4.79571747,2513.3,2513.2,8.12431796]
["bitfinex","ETHUSD",1747002182226,5.34571747,2513.3,2513.2,8.12431796]
["bitfinex","ETHUSD",1747002182736,5.34571747,2513.3,2513.2,0.12431796]
["bitfinex","ETHUSD",1747002183123,4.7694995,2512.5,2512.4,0.12431796]
["bitfinex","ETHUSD",1747002183426,4.7694995,2512.5,2512.4,11.69431896]
["bitfinex","ETHUSD",1747002183792,4.7694995,2512.5,2512.4,8.12431796]
["bitfinex","ETHUSD",1747002183991,0.7894,2512.5,2512.4,8.12431796]
["bitfinex","ETHUSD",1747002184493,4.7694995,2512.5,2512.4,8.12431796]
["bitfinex","ETHUSD",1747002184693,0.7894,2512.5,2512.4,14.30176596]
["bitfinex","ETHUSD",1747002184934,0.7894,2512.5,2512.4,8.12431796]
["bitfinex","ETHUSD",1747002185430,0.7894,2512.5,2512.4,13.43031896]
["bitfinex","ETHUSD",1747002186138,0.7907,2513.1,2512.7,8.0]
["bitfinex","ETHUSD",1747002186333,0.7907,2513.1,2512.4,1.74854986]
["bitfinex","ETHUSD",1747002186629,3.97974159,2512.8,2512.5,0.12431796]
["bitfinex","ETHUSD",1747002187130,3.97994109,2512.6,2512.5,0.12431796]
["bitfinex","ETHUSD",1747002187325,4.78384109,2512.6,2512.5,3.62716796]
["bitfinex","ETHUSD",1747002187528,0.8039,2512.6,2512.5,11.62716796]
["bitfinex","ETHUSD",1747002187706,4.77291016,2512.8,2512.5,15.23691296]
["bitfinex","ETHUSD",1747002187963,4.77291016,2512.8,2512.5,0.12431796]
["bitfinex","ETHUSD",1747002188139,0.8236,2513.3,2512.6,0.4533]
["bitfinex","ETHUSD",1747002188341,3.97908646,2513.2,2512.7,0.03979964]
["bitfinex","ETHUSD",1747002188692,0.8236,2513.3,2512.8,0.12431796]
["bitfinex","ETHUSD",1747002188850,4.80250853,2513.3,2512.9,8.0]
["bitfinex","ETHUSD",1747002189054,3.97914925,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1747002189449,3.97906281,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1747002190089,3.97914925,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1747002190643,0.05,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1747002190942,3.97899092,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1747002191143,3.97899092,2513.2,2512.8,9.12563]
["bitfinex","ETHUSD",1747002191365,3.97899092,2513.2,2512.9,0.12429049]
["bitfinex","ETHUSD",1747002191601,3.97915501,2513.1,2512.9,0.12429049]
["bitfinex","ETHUSD",1747002191794,3.97888326,2513.3,2513.1,3.57086]
["bitfinex","ETHUSD",1747002191795,4.7504892,2513.2,2513.1,3.57086]
["bitfinex","ETHUSD",1747002191996,4.7504892,2513.2,2512.9,0.12429049]
["bitfinex","ETHUSD",1747002192296,3.9793076,2513.0,2512.9,0.12429049]
["bitfinex","ETHUSD",1747002192798,3.97920294,2513.1,2512.9,0.12429049]
["bitfinex","ETHUSD",1747002192957,4.7857076,2513.0,2512.9,0.12429049]
["bitfinex","ETHUSD",1747002193593,3.97976324,2512.8,2512.6,0.12429049]
["bitfinex","ETHUSD",1747002193783,3.97976324,2512.8,2512.6,1.34804002]
["bitfinex","ETHUSD",1747002194205,3.9797827,2512.7,2512.6,0.12429049]
["bitfinex","ETHUSD",1747002194356,4.7470827,2512.7,2512.6,0.12429049]
["bitfinex","ETHUSD",1747002195096,3.9799689,2512.6,2512.3,0.12429049]
["bitfinex","ETHUSD",1747002195282,4.74714821,2512.7,2512.3,0.12429049]
["bitfinex","ETHUSD",1747002195595,4.74714821,2512.7,2512.3,1.34804002]
["bitfinex","ETHUSD",1747002195897,4.74714821,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1747002196098,4.74714821,2512.7,2512.6,11.28612]
["bitfinex","ETHUSD",1747002196303,4.74714821,2512.7,2512.6,11.41041049]
["bitfinex","ETHUSD",1747002197203,3.9796792,2512.8,2512.6,11.41041049]
["bitfinex","ETHUSD",1747002197402,3.9797827,2512.7,2512.6,8.12429049]
["bitfinex","ETHUSD",1747002197567,3.9797827,2512.7,2512.6,11.13862]
["bitfinex","ETHUSD",1747002198366,3.9797827,2512.7,2512.6,11.26293153]
["bitfinex","ETHUSD",1747002198764,3.9797827,2512.7,2512.6,8.12431153]
["bitfinex","ETHUSD",1747002199229,4.7600827,2512.7,2512.6,8.12431153]
["bitfinex","ETHUSD",1747002200516,5.3100827,2512.7,2512.6,0.12431153]
["bitfinex","ETHUSD",1747002200720,7.66128381,2512.7,2512.6,0.12431153]
["bitfinex","ETHUSD",1747002200927,4.7600827,2512.7,2512.6,0.12431153]
["bitfinex","ETHUSD",1747002201798,7.66128381,2512.7,2512.6,0.12431153]
["bitfinex","ETHUSD",1747002202938,8.21128381,2512.7,2512.6,0.12431153]
["bitfinex","ETHUSD",1747002204319,3.98168425,2511.5,2511.4,5.599]
["bitfinex","ETHUSD",1747002204521,3.98168425,2511.5,2511.4,10.801]
["bitfinex","ETHUSD",1747002204833,3.98168425,2511.5,2511.4,10.55743]
["bitfinex","ETHUSD",1747002204992,3.98168425,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1747002205690,3.98219874,2511.2,2511.0,1.31220476]
["bitfinex","ETHUSD",1747002205875,3.98174813,2511.5,2511.0,1.31220476]
["bitfinex","ETHUSD",1747002206075,3.9815573,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1747002206313,3.98184279,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747002208702,3.98215992,2511.2,2510.5,4.10920476]
["bitfinex","ETHUSD",1747002208902,3.98292142,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747002209358,3.98292142,2510.8,2510.7,11.302091]
["bitfinex","ETHUSD",1747002209516,3.98295296,2510.7,2510.4,1.88980476]
["bitfinex","ETHUSD",1747002209709,3.98295296,2510.7,2510.6,3.299692]
["bitfinex","ETHUSD",1747002210039,3.9831116,2510.6,2510.5,11.201591]
["bitfinex","ETHUSD",1747002210244,3.9831116,2510.6,2510.5,3.260991]
["bitfinex","ETHUSD",1747002210545,3.98318571,2510.6,2510.1,1.93980476]
["bitfinex","ETHUSD",1747002210718,3.98358761,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1747002212041,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1747002212257,7.70444742,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1747002212404,8.25444742,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1747002214301,8.25444742,2510.2,2509.1,0.05]
["bitfinex","ETHUSD",1747002214302,4.80833397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747002214747,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747002215406,3.98533397,2509.2,2509.1,0.14665736]
["bitfinex","ETHUSD",1747002215640,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1747002216142,3.98533397,2509.2,2509.1,0.14665736]
["bitfinex","ETHUSD",1747002217645,3.98517205,2509.4,2509.1,0.14665736]
["bitfinex","ETHUSD",1747002218238,3.98521567,2509.3,2509.1,0.14665736]
["bitfinex","ETHUSD",1747002218422,0.823,2509.5,2509.1,0.14665736]
["bitfinex","ETHUSD",1747002218773,3.98505407,2509.4,2509.1,0.09665736]
["bitfinex","ETHUSD",1747002218912,4.78327514,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747002219324,4.78327514,2509.3,2509.2,8.09665736]
["bitfinex","ETHUSD",1747002220828,3.98517514,2509.3,2509.2,8.09665736]
["bitfinex","ETHUSD",1747002221029,4.77457514,2509.3,2509.2,8.09665736]
["bitfinex","ETHUSD",1747002222763,5.32457514,2509.3,2509.2,0.09665736]
["bitfinex","ETHUSD",1747002222972,3.98611521,2508.8,2508.5,0.6276]
["bitfinex","ETHUSD",1747002223271,3.98612827,2508.7,2508.6,11.094515]
["bitfinex","ETHUSD",1747002223563,3.98612827,2508.7,2508.6,8.10222686]
["bitfinex","ETHUSD",1747002224067,3.98612827,2508.7,2508.6,11.12595286]
["bitfinex","ETHUSD",1747002224461,3.98612827,2508.7,2508.6,8.10222686]
["bitfinex","ETHUSD",1747002227572,3.98612827,2508.7,2508.6,0.10222686]
["bitfinex","ETHUSD",1747002228001,3.98582682,2508.9,2508.2,0.6276]
["bitfinex","ETHUSD",1747002228127,3.98603532,2508.8,2508.2,0.66746726]
["bitfinex","ETHUSD",1747002228325,7.6034846,2509.3,2508.3,0.10960755]
["bitfinex","ETHUSD",1747002228326,2.90120111,2509.2,2508.3,0.10960755]
["bitfinex","ETHUSD",1747002228531,3.98651379,2508.5,2508.3,0.10960755]
["bitfinex","ETHUSD",1747002228771,3.98651379,2508.5,2508.4,11.1661]
["bitfinex","ETHUSD",1747002229169,3.98606902,2508.8,2508.4,12.42855599]
["bitfinex","ETHUSD",1747002229346,3.98606902,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747002229546,3.98606902,2508.8,2508.7,8.10940153]
["bitfinex","ETHUSD",1747002230050,3.98606902,2508.8,2508.7,8.05940153]
["bitfinex","ETHUSD",1747002232935,4.79766902,2508.8,2508.7,8.05940153]
["bitfinex","ETHUSD",1747002233339,5.34766902,2508.8,2508.7,0.10940153]
["bitfinex","ETHUSD",1747002233734,4.74566394,2508.3,2508.2,1.31220476]
["bitfinex","ETHUSD",1747002233940,4.74566394,2508.3,2508.2,1.42402135]
["bitfinex","ETHUSD",1747002234136,5.29566394,2508.3,2508.2,0.11181659]
["bitfinex","ETHUSD",1747002234333,5.32722289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747002234537,8.228424,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747002238003,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747002238560,4.53851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747002238796,5.31921308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747002240696,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002240997,3.99010454,2506.2,2506.1,0.1771096]
["bitfinex","ETHUSD",1747002241350,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002241555,3.99010454,2506.2,2506.1,0.1771096]
["bitfinex","ETHUSD",1747002242486,3.98992038,2506.4,2506.1,0.1771096]
["bitfinex","ETHUSD",1747002243004,3.98995744,2506.3,2506.1,0.1771096]
["bitfinex","ETHUSD",1747002243228,3.99010454,2506.2,2506.1,0.1771096]
["bitfinex","ETHUSD",1747002243670,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002243872,11.02390565,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002244912,11.04790565,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002245670,10.94370454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002247169,10.94570454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002247370,5.35370454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002247671,9.58210454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002247871,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002248779,6.89130565,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002249185,10.99140565,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747002249997,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002250200,9.69189837,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002250523,6.79069726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002251643,7.34069726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002253119,4.54169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002253400,10.12569726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002254240,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002254440,9.57569726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002255016,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002255219,6.78369726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002255696,7.33369726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002257751,11.09825295,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002258053,13.88925295,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002258823,13.89025295,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002259024,8.30625295,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002259250,7.33469726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002260252,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002260453,3.99106002,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1747002260603,3.99169726,2505.2,2505.1,0.18888838]
["bitfinex","ETHUSD",1747002260798,6.78406002,2505.6,2505.1,0.18888838]
["bitfinex","ETHUSD",1747002261030,7.70255295,2505.2,2505.1,0.18888838]
["bitfinex","ETHUSD",1747002261211,11.04355295,2505.2,2505.1,0.18888838]
["bitfinex","ETHUSD",1747002261552,11.04355295,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002262100,10.88669726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002262417,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002262613,6.78469726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002262848,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002263027,5.32969726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747002263759,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002265450,8.29894696,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002266246,5.34909127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002266605,10.93309127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002267262,5.34909127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002267469,10.93409127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002267961,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002269160,3.99329127,2504.2,2504.1,0.14907113]
["bitfinex","ETHUSD",1747002269329,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002269518,3.99329127,2504.2,2504.1,0.14907113]
["bitfinex","ETHUSD",1747002269715,3.99281293,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1747002270039,6.78593889,2505.1,2504.7,21.780412]
["bitfinex","ETHUSD",1747002270241,3.99233471,2504.8,2504.7,0.6276]
["bitfinex","ETHUSD",1747002270754,0.8244,2505.1,2504.2,8.0]
["bitfinex","ETHUSD",1747002270962,3.99252811,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1747002271159,3.99241158,2504.8,2504.3,0.6276]
["bitfinex","ETHUSD",1747002271318,3.99230364,2504.9,2504.5,0.6276]
["bitfinex","ETHUSD",1747002271518,3.99265351,2504.6,2504.5,0.6276]
["bitfinex","ETHUSD",1747002271720,3.99257213,2504.7,2504.5,8.6276]
["bitfinex","ETHUSD",1747002271951,3.99257213,2504.7,2504.5,0.6276]
["bitfinex","ETHUSD",1747002272330,3.99265351,2504.6,2504.5,0.6276]
["bitfinex","ETHUSD",1747002272569,3.99250776,2504.7,2504.5,0.6276]
["bitfinex","ETHUSD",1747002272748,3.99265351,2504.6,2504.5,0.6276]
["bitfinex","ETHUSD",1747002273782,3.99205928,2505.0,2504.5,0.6276]
["bitfinex","ETHUSD",1747002273925,2.794,2505.1,2504.5,0.6276]
["bitfinex","ETHUSD",1747002274123,4.33205569,2505.0,2504.3,8.0]
["bitfinex","ETHUSD",1747002274360,3.99296011,2504.5,2504.2,8.6276]
["bitfinex","ETHUSD",1747002274662,3.99288168,2504.5,2504.2,8.6276]
["bitfinex","ETHUSD",1747002274956,3.99264861,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747002275157,3.99269994,2504.6,2504.2,9.77446]
["bitfinex","ETHUSD",1747002275346,3.99269994,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1747002275517,3.99269994,2504.6,2504.5,12.874752]
["bitfinex","ETHUSD",1747002276132,3.99269994,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1747002278572,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002280385,4.54329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002280995,4.76583941,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747002281292,3.99488654,2503.2,2501.4,0.20832633]
["bitfinex","ETHUSD",1747002281490,10.25972816,2503.2,2502.0,0.6276]
["bitfinex","ETHUSD",1747002281690,11.2998763,2503.2,2502.0,0.6276]
["bitfinex","ETHUSD",1747002282027,3.99648309,2502.2,2502.0,0.6276]
["bitfinex","ETHUSD",1747002282496,2.794,2502.5,2502.0,0.6276]
["bitfinex","ETHUSD",1747002282675,6.79002757,2502.5,2502.0,0.6276]
["bitfinex","ETHUSD",1747002282880,3.99634205,2502.3,2502.0,0.6276]
["bitfinex","ETHUSD",1747002283084,0.8176,2503.2,2502.5,4.871762]
["bitfinex","ETHUSD",1747002283295,3.341,2503.4,2502.5,1.3499362]
["bitfinex","ETHUSD",1747002283490,3.341,2503.4,2502.4,0.6276]
["bitfinex","ETHUSD",1747002283810,3.99539502,2502.9,2502.4,0.6276]
["bitfinex","ETHUSD",1747002284007,3.99414018,2503.7,2502.5,0.03995822]
["bitfinex","ETHUSD",1747002284008,3.99486792,2503.3,2502.5,0.03995822]
["bitfinex","ETHUSD",1747002284167,2.791,2503.7,2502.6,0.6276]
["bitfinex","ETHUSD",1747002284168,3.99462832,2503.4,2502.6,0.6276]
["bitfinex","ETHUSD",1747002284366,3.99475447,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1747002285267,3.9956069,2502.8,2502.6,8.6276]
["bitfinex","ETHUSD",1747002285466,3.9956069,2502.8,2502.6,0.6276]
["bitfinex","ETHUSD",1747002285467,3.99568466,2502.7,2502.6,0.6276]
["bitfinex","ETHUSD",1747002285921,3.99549397,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1747002286089,3.99504914,2503.1,2502.9,3.582161]
["bitfinex","ETHUSD",1747002286422,3.99456018,2503.5,2502.6,0.6276]
["bitfinex","ETHUSD",1747002286719,3.99485565,2503.3,2502.6,0.6276]
["bitfinex","ETHUSD",1747002286917,2.791,2503.6,2502.6,0.6276]
["bitfinex","ETHUSD",1747002287120,2.791,2503.6,2502.6,1.59826]
["bitfinex","ETHUSD",1747002287418,0.0225,2688.4,2502.7,0.66755388]
["bitfinex","ETHUSD",1747002287419,3.99402036,2503.8,2502.7,0.66755388]
["bitfinex","ETHUSD",1747002287624,2.95448107,2503.7,2502.7,0.66755388]
["bitfinex","ETHUSD",1747002287918,3.99501988,2503.2,2502.7,8.6276]
["bitfinex","ETHUSD",1747002288215,1.3252,2503.6,2502.8,0.11173983]
["bitfinex","ETHUSD",1747002288427,5.31944828,2503.6,2502.8,0.11173983]
["bitfinex","ETHUSD",1747002288627,3.99405245,2503.8,2502.8,0.11173983]
["bitfinex","ETHUSD",1747002288826,3.99405245,2503.8,2502.9,0.6276]
["bitfinex","ETHUSD",1747002289029,3.99405245,2503.8,2503.0,0.11173983]
["bitfinex","ETHUSD",1747002289030,3.99466886,2503.4,2503.0,0.11173983]
["bitfinex","ETHUSD",1747002289204,3.99405245,2503.8,2503.0,0.11173983]
["bitfinex","ETHUSD",1747002289406,3.99467721,2503.4,2503.0,0.11173983]
["bitfinex","ETHUSD",1747002289628,3.99474364,2503.3,2503.0,0.11173983]
["bitfinex","ETHUSD",1747002289804,3.9948879,2503.2,2503.0,0.11173983]
["bitfinex","ETHUSD",1747002290314,3.99480703,2503.3,2503.2,11.994887]
["bitfinex","ETHUSD",1747002290512,3.99480703,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747002290892,3.99451667,2503.5,2503.2,0.11173983]
["bitfinex","ETHUSD",1747002291197,3.99464831,2503.4,2502.9,0.6276]
["bitfinex","ETHUSD",1747002291396,3.99447561,2503.5,2503.4,11.994648]
["bitfinex","ETHUSD",1747002291597,3.99447561,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747002291798,3.99447561,2503.5,2503.4,8.11173983]
["bitfinex","ETHUSD",1747002292341,4.54447561,2503.5,2503.4,8.11173983]
["bitfinex","ETHUSD",1747002294325,3.99447561,2503.5,2503.4,8.11173983]
["bitfinex","ETHUSD",1747002300562,4.54447561,2503.5,2503.4,0.11173983]
["bitfinex","ETHUSD",1747002300885,3.99520575,2503.0,2502.9,0.6276]
["bitfinex","ETHUSD",1747002301070,3.99552501,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747002301273,4.54520575,2503.0,2502.9,0.10934442]
["bitfinex","ETHUSD",1747002301577,8.26778682,2503.0,2502.9,0.10934442]
["bitfinex","ETHUSD",1747002301770,8.26778682,2503.0,2501.7,0.6276]
["bitfinex","ETHUSD",1747002301771,3.99648309,2502.2,2501.7,0.6276]
["bitfinex","ETHUSD",1747002303188,3.99648309,2502.2,2501.2,1.31220476]
["bitfinex","ETHUSD",1747002303404,4.54648309,2502.2,2501.4,0.6276]
["bitfinex","ETHUSD",1747002303610,3.99648309,2502.2,2501.4,0.6276]
["bitfinex","ETHUSD",1747002304115,4.54648309,2502.2,2501.4,0.6276]
["bitfinex","ETHUSD",1747002304268,8.28306416,2502.2,2501.4,0.6276]
["bitfinex","ETHUSD",1747002305312,8.28306416,2502.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002305474,8.50460123,2502.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002306007,26.90227368,2502.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002306310,4.54808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002306509,21.08556199,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002306878,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002307281,12.54808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002307806,18.13108092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002308006,10.13108092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002308532,4.54808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002308684,10.13108092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002309584,10.13108092,2501.2,2500.1,0.6776]
["bitfinex","ETHUSD",1747002309585,13.33258002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002309785,4.54984,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1747002310835,5.3341804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002310997,11.08166147,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002311195,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002311739,4.5512804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002312197,0.55,2498.4,2497.1,0.05]
["bitfinex","ETHUSD",1747002312397,1.3132,2499.1,2497.1,0.05]
["bitfinex","ETHUSD",1747002312398,8.27216609,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002312598,4.55448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002312809,0.55,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002313012,0.7632,2497.6,2497.1,0.05]
["bitfinex","ETHUSD",1747002313214,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002313743,4.55448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002314497,7.50896609,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002314909,0.7554,2498.0,2497.1,0.05]
["bitfinex","ETHUSD",1747002315095,4.00397805,2497.6,2497.1,0.05]
["bitfinex","ETHUSD",1747002315297,2.974,2497.9,2497.1,0.05]
["bitfinex","ETHUSD",1747002315531,4.004183,2497.4,2497.1,0.05]
["bitfinex","ETHUSD",1747002315702,4.00390905,2497.6,2497.1,0.05]
["bitfinex","ETHUSD",1747002315883,4.00433457,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1747002316085,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002316287,7.52948502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002316498,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002316696,4.0040967,2497.5,2497.2,3.204003]
["bitfinex","ETHUSD",1747002316927,4.00361238,2497.8,2497.2,0.3254003]
["bitfinex","ETHUSD",1747002317088,2.95448107,2498.5,2497.3,8.0]
["bitfinex","ETHUSD",1747002317294,4.00235062,2498.6,2497.4,0.7276]
["bitfinex","ETHUSD",1747002317504,4.00192092,2498.8,2497.4,0.7276]
["bitfinex","ETHUSD",1747002317824,4.00366607,2497.8,2497.4,0.7276]
["bitfinex","ETHUSD",1747002318028,4.00369041,2497.7,2497.4,0.7276]
["bitfinex","ETHUSD",1747002318186,4.00349644,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747002318390,4.0044818,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1747002318596,4.00373825,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1747002318894,0.55,2498.0,2497.1,0.05]
["bitfinex","ETHUSD",1747002319128,4.00377444,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1747002319312,4.00447354,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1747002319517,0.55,2497.8,2497.1,0.05]
["bitfinex","ETHUSD",1747002319719,2.95448107,2498.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002319917,4.00313962,2498.1,2497.1,0.05]
["bitfinex","ETHUSD",1747002320142,4.00317597,2498.1,2497.1,0.05]
["bitfinex","ETHUSD",1747002320297,4.00288952,2498.2,2497.2,0.08835694]
["bitfinex","ETHUSD",1747002320498,4.00204532,2498.8,2497.3,0.76764072]
["bitfinex","ETHUSD",1747002320499,6.82538107,2498.8,2497.3,0.76764072]
["bitfinex","ETHUSD",1747002320833,3.097,2498.8,2497.3,0.76764072]
["bitfinex","ETHUSD",1747002321147,4.00212542,2498.7,2497.5,8.0]
["bitfinex","ETHUSD",1747002321362,4.00198825,2498.8,2497.7,8.0]
["bitfinex","ETHUSD",1747002321499,3.098,2499.0,2497.7,8.0]
["bitfinex","ETHUSD",1747002321698,7.09964252,2499.0,2497.8,0.08438542]
["bitfinex","ETHUSD",1747002321900,4.00206413,2498.8,2497.8,0.08438542]
["bitfinex","ETHUSD",1747002322205,4.00176077,2498.9,2497.8,1.3886366]
["bitfinex","ETHUSD",1747002322394,4.00208108,2498.7,2497.8,0.08438542]
["bitfinex","ETHUSD",1747002322707,4.00324238,2498.0,2497.8,0.08438542]
["bitfinex","ETHUSD",1747002322913,4.00302143,2498.2,2497.8,0.08438542]
["bitfinex","ETHUSD",1747002323092,4.00272185,2498.3,2497.6,0.7276]
["bitfinex","ETHUSD",1747002323298,3.098,2498.4,2497.9,0.0827042]
["bitfinex","ETHUSD",1747002323299,4.00334906,2498.0,2497.9,0.0827042]
["bitfinex","ETHUSD",1747002323515,4.00368338,2497.7,2497.6,0.7276]
["bitfinex","ETHUSD",1747002323757,4.00331644,2498.0,2497.1,0.7776]
["bitfinex","ETHUSD",1747002324130,4.00294475,2498.2,2497.2,0.12405467]
["bitfinex","ETHUSD",1747002324331,4.00252869,2498.5,2497.3,0.7276]
["bitfinex","ETHUSD",1747002324530,4.00256163,2498.4,2497.4,8.04003743]
["bitfinex","ETHUSD",1747002324734,3.098,2498.8,2497.6,0.7276]
["bitfinex","ETHUSD",1747002324961,4.00227497,2498.6,2497.7,0.04003245]
["bitfinex","ETHUSD",1747002325156,4.0024197,2498.5,2497.7,0.12311021]
["bitfinex","ETHUSD",1747002325321,4.0024197,2498.5,2497.7,0.32706101]
["bitfinex","ETHUSD",1747002325865,0.55,2498.7,2497.7,0.08307776]
["bitfinex","ETHUSD",1747002326080,4.00313943,2498.1,2497.6,0.7276]
["bitfinex","ETHUSD",1747002326288,4.00293936,2498.2,2497.6,0.7276]
["bitfinex","ETHUSD",1747002326466,3.098,2498.9,2497.7,0.12218022]
["bitfinex","ETHUSD",1747002326638,2.95448107,2499.1,2497.7,0.12217698]
["bitfinex","ETHUSD",1747002326844,4.00223318,2498.7,2497.8,0.7276]
["bitfinex","ETHUSD",1747002327187,3.098,2499.1,2497.9,0.08219059]
["bitfinex","ETHUSD",1747002327386,4.00213057,2498.7,2497.9,0.08219059]
["bitfinex","ETHUSD",1747002327595,4.00181404,2498.9,2497.9,0.08219059]
["bitfinex","ETHUSD",1747002327790,3.098,2499.1,2497.9,0.08219059]
["bitfinex","ETHUSD",1747002327940,4.00226719,2498.6,2497.9,0.08219059]
["bitfinex","ETHUSD",1747002328285,3.9098,2499.4,2498.7,8.0]
["bitfinex","ETHUSD",1747002328450,4.00186907,2498.9,2498.1,8.0]
["bitfinex","ETHUSD",1747002328657,4.00186907,2498.9,2498.2,1.25891965]
["bitfinex","ETHUSD",1747002328862,4.00080016,2499.5,2498.3,8.7276]
["bitfinex","ETHUSD",1747002329040,3.098,2499.7,2498.4,1.31220476]
["bitfinex","ETHUSD",1747002329240,7.09851223,2499.7,2498.5,9.80644013]
["bitfinex","ETHUSD",1747002329440,10.0529933,2499.7,2498.5,1.80644013]
["bitfinex","ETHUSD",1747002329680,4.00154298,2499.1,2498.5,0.80245965]
["bitfinex","ETHUSD",1747002329895,0.7997,2499.9,2498.6,1.31220476]
["bitfinex","ETHUSD",1747002330187,0.7997,2499.9,2498.7,8.7276]
["bitfinex","ETHUSD",1747002330188,4.00091738,2499.5,2498.7,8.7276]
["bitfinex","ETHUSD",1747002330382,6.95419486,2500.2,2498.9,0.7276]
["bitfinex","ETHUSD",1747002330542,4.00068223,2499.6,2498.9,10.03980476]
["bitfinex","ETHUSD",1747002330877,4.00068223,2499.6,2498.9,2.03980476]
["bitfinex","ETHUSD",1747002331114,3.99984,2500.1,2499.0,0.37550934]
["bitfinex","ETHUSD",1747002331273,4.00115509,2499.3,2498.9,0.7276]
["bitfinex","ETHUSD",1747002331596,6.05248107,2499.6,2498.9,0.7276]
["bitfinex","ETHUSD",1747002331805,4.00179153,2498.9,2498.5,0.7276]
["bitfinex","ETHUSD",1747002332490,4.00218114,2498.7,2498.5,0.7276]
["bitfinex","ETHUSD",1747002332681,4.0012804,2499.2,2498.8,8.004116]
["bitfinex","ETHUSD",1747002332851,4.00161815,2499.0,2498.5,0.7276]
["bitfinex","ETHUSD",1747002333057,4.00219671,2498.7,2498.5,0.7276]
["bitfinex","ETHUSD",1747002333300,4.00224951,2498.6,2498.0,0.7276]
["bitfinex","ETHUSD",1747002333505,4.00192092,2498.8,2498.0,0.7276]
["bitfinex","ETHUSD",1747002333688,4.00216042,2498.7,2498.0,0.7276]
["bitfinex","ETHUSD",1747002334210,4.00304231,2498.1,2498.0,0.7276]
["bitfinex","ETHUSD",1747002334370,4.00343744,2497.9,2497.4,0.7276]
["bitfinex","ETHUSD",1747002334569,0.55,2498.5,2497.4,0.7276]
["bitfinex","ETHUSD",1747002334765,4.00316835,2498.1,2497.4,0.7276]
["bitfinex","ETHUSD",1747002335013,4.00336863,2497.9,2497.4,0.7276]
["bitfinex","ETHUSD",1747002335216,4.00393338,2497.6,2497.1,0.05]
["bitfinex","ETHUSD",1747002335398,0.7997,2498.1,2497.1,0.05]
["bitfinex","ETHUSD",1747002335909,4.0041284,2497.5,2497.1,0.05]
["bitfinex","ETHUSD",1747002337214,4.00374214,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1747002337884,0.7997,2498.1,2497.1,0.05]
["bitfinex","ETHUSD",1747002338217,4.00353336,2497.8,2497.1,0.09004362]
["bitfinex","ETHUSD",1747002338640,4.00370949,2497.7,2497.1,0.09004362]
["bitfinex","ETHUSD",1747002339260,4.00357063,2497.8,2497.1,0.09004362]
["bitfinex","ETHUSD",1747002339455,4.00252217,2498.5,2498.0,0.7276]
["bitfinex","ETHUSD",1747002339657,4.00286665,2498.3,2498.0,0.7276]
["bitfinex","ETHUSD",1747002339809,4.00298208,2498.2,2498.0,0.7276]
["bitfinex","ETHUSD",1747002340014,4.00278533,2498.3,2498.0,0.7276]
["bitfinex","ETHUSD",1747002340254,4.00205176,2498.8,2498.0,0.7276]
["bitfinex","ETHUSD",1747002340559,4.00232243,2498.6,2498.0,0.7276]
["bitfinex","ETHUSD",1747002340916,4.00208108,2498.7,2498.0,0.7276]
["bitfinex","ETHUSD",1747002341259,3.099,2499.1,2498.1,0.04002581]
["bitfinex","ETHUSD",1747002341455,4.00233228,2498.6,2498.0,1.91196]
["bitfinex","ETHUSD",1747002341631,4.002386,2498.6,2498.0,1.91196]
["bitfinex","ETHUSD",1747002341834,4.00160064,2499.0,2498.0,1.91196]
["bitfinex","ETHUSD",1747002342152,4.00251503,2498.5,2498.0,1.91196]
["bitfinex","ETHUSD",1747002342745,4.00260947,2498.4,2498.0,0.7276]
["bitfinex","ETHUSD",1747002342950,4.00277316,2498.3,2498.0,0.7276]
["bitfinex","ETHUSD",1747002343136,2.95448107,2498.9,2498.0,0.7276]
["bitfinex","ETHUSD",1747002343341,4.00281535,2498.3,2498.0,0.7276]
["bitfinex","ETHUSD",1747002343539,4.00282636,2498.3,2498.0,0.7276]
["bitfinex","ETHUSD",1747002343756,6.95631846,2498.9,2498.0,0.7276]
["bitfinex","ETHUSD",1747002344255,4.00297363,2498.2,2498.0,0.7276]
["bitfinex","ETHUSD",1747002344456,4.00192092,2498.8,2498.0,0.7276]
["bitfinex","ETHUSD",1747002345070,4.00301592,2498.2,2498.0,0.7276]
["bitfinex","ETHUSD",1747002345275,4.00208108,2498.7,2498.0,0.7276]
["bitfinex","ETHUSD",1747002346135,4.00208108,2498.7,2497.4,11.108]
["bitfinex","ETHUSD",1747002346136,4.00336749,2497.9,2497.5,0.7276]
["bitfinex","ETHUSD",1747002346336,0.7829,2498.4,2497.5,0.7276]
["bitfinex","ETHUSD",1747002346844,4.00355593,2497.8,2497.5,0.7276]
["bitfinex","ETHUSD",1747002347252,4.00407206,2497.5,2497.2,0.7276]
["bitfinex","ETHUSD",1747002347977,4.00432467,2497.3,2497.2,0.7276]
["bitfinex","ETHUSD",1747002348951,4.00448502,2497.2,2496.9,8.0]
["bitfinex","ETHUSD",1747002349142,6.95896609,2497.2,2496.4,1.2556]
["bitfinex","ETHUSD",1747002349647,4.00448502,2497.2,2496.4,1.2556]
["bitfinex","ETHUSD",1747002349874,4.00448502,2497.2,2496.5,0.04005399]
["bitfinex","ETHUSD",1747002350085,4.00440881,2497.3,2496.4,1.2556]
["bitfinex","ETHUSD",1747002350242,4.00384368,2497.6,2497.1,0.7776]
["bitfinex","ETHUSD",1747002350458,4.00448502,2497.2,2497.1,0.7776]
["bitfinex","ETHUSD",1747002350777,4.00436155,2497.3,2497.1,0.7776]
["bitfinex","ETHUSD",1747002351148,4.00436155,2497.3,2497.2,0.07729132]
["bitfinex","ETHUSD",1747002351345,4.0054474,2496.6,2496.4,0.528]
["bitfinex","ETHUSD",1747002351588,4.00560785,2496.5,2496.4,0.528]
["bitfinex","ETHUSD",1747002354494,0.8226,2497.1,2496.4,1.2556]
["bitfinex","ETHUSD",1747002354679,4.00537833,2496.7,2496.4,1.2556]
["bitfinex","ETHUSD",1747002354993,3.117,2497.1,2496.4,1.2556]
["bitfinex","ETHUSD",1747002355179,4.00454564,2497.2,2496.4,1.2556]
["bitfinex","ETHUSD",1747002355492,4.00539202,2496.7,2496.4,1.2556]
["bitfinex","ETHUSD",1747002355792,4.00416433,2497.4,2496.4,1.2556]
["bitfinex","ETHUSD",1747002356008,4.00459933,2497.2,2496.6,8.0]
["bitfinex","ETHUSD",1747002356296,4.00466361,2497.1,2496.6,8.0]
["bitfinex","ETHUSD",1747002356588,4.00492124,2497.0,2496.6,8.0]
["bitfinex","ETHUSD",1747002357108,4.00461178,2497.2,2497.1,16.009584]
["bitfinex","ETHUSD",1747002357320,4.00461178,2497.2,2497.1,8.0]
["bitfinex","ETHUSD",1747002358285,4.00560785,2496.5,2496.4,1.2556]
["bitfinex","ETHUSD",1747002358621,4.00560785,2496.5,2496.4,0.528]
["bitfinex","ETHUSD",1747002362030,0.7519,2497.1,2496.4,0.528]
["bitfinex","ETHUSD",1747002362186,4.76956433,2497.4,2496.5,0.7276]
["bitfinex","ETHUSD",1747002362390,4.00440338,2497.3,2496.5,0.7276]
["bitfinex","ETHUSD",1747002362644,4.00382546,2497.7,2497.4,8.0]
["bitfinex","ETHUSD",1747002362788,3.117,2497.9,2497.4,0.7276]
["bitfinex","ETHUSD",1747002362995,4.00443188,2497.3,2497.0,0.7276]
["bitfinex","ETHUSD",1747002363231,4.00392311,2497.6,2497.2,8.0]
["bitfinex","ETHUSD",1747002363440,2.63619174,2498.0,2497.0,1.91266]
["bitfinex","ETHUSD",1747002363641,4.00376933,2497.7,2497.0,1.91266]
["bitfinex","ETHUSD",1747002363804,2.63619174,2498.0,2497.7,4.003769]
["bitfinex","ETHUSD",1747002364005,6.63949612,2498.0,2497.8,0.7276]
["bitfinex","ETHUSD",1747002364208,4.00336282,2497.9,2497.8,0.7276]
["bitfinex","ETHUSD",1747002364521,2.63619174,2498.0,2497.8,0.7276]
["bitfinex","ETHUSD",1747002365106,4.00336282,2497.9,2497.8,0.7276]
["bitfinex","ETHUSD",1747002366047,4.00367021,2497.8,2497.5,8.7276]
["bitfinex","ETHUSD",1747002366220,2.95448107,2498.3,2497.5,0.7276]
["bitfinex","ETHUSD",1747002366734,4.00288207,2498.2,2497.5,0.7276]
["bitfinex","ETHUSD",1747002366907,4.00363622,2497.8,2497.5,0.7276]
["bitfinex","ETHUSD",1747002367344,4.00328165,2498.0,2497.5,0.7276]
["bitfinex","ETHUSD",1747002367640,4.00338711,2497.9,2497.5,0.7276]
["bitfinex","ETHUSD",1747002367997,4.00352482,2497.8,2497.5,0.7276]
["bitfinex","ETHUSD",1747002368312,4.00376432,2497.7,2497.5,0.7276]
["bitfinex","ETHUSD",1747002368532,2.95448107,2498.3,2497.5,0.7276]
["bitfinex","ETHUSD",1747002368711,4.00377126,2497.7,2497.5,0.7276]
["bitfinex","ETHUSD",1747002369029,4.00377126,2497.7,2497.6,2.16078]
["bitfinex","ETHUSD",1747002369215,4.00377126,2497.7,2497.5,0.7276]
["bitfinex","ETHUSD",1747002369729,2.95448107,2498.3,2497.5,0.7276]
["bitfinex","ETHUSD",1747002369933,4.00366274,2497.8,2497.5,0.7276]
["bitfinex","ETHUSD",1747002371498,4.00371489,2497.7,2497.5,0.7276]
["bitfinex","ETHUSD",1747002371694,4.00344751,2497.9,2497.5,0.7276]
["bitfinex","ETHUSD",1747002372300,4.00355659,2497.8,2497.5,0.7276]
["bitfinex","ETHUSD",1747002372631,4.00342565,2497.9,2497.5,0.7276]
["bitfinex","ETHUSD",1747002372925,4.00353183,2497.8,2497.5,0.7276]
["bitfinex","ETHUSD",1747002373155,4.00300203,2498.2,2497.5,1.73158048]
["bitfinex","ETHUSD",1747002373324,10.19,2498.8,2497.6,0.04003602]
["bitfinex","ETHUSD",1747002373510,4.0032283,2498.0,2497.7,0.7276]
["bitfinex","ETHUSD",1747002373710,0.755,2498.8,2497.7,0.7276]
["bitfinex","ETHUSD",1747002373911,4.00229998,2498.6,2497.8,1.04401265]
["bitfinex","ETHUSD",1747002374112,3.116,2499.0,2497.9,8.7276]
["bitfinex","ETHUSD",1747002374341,4.00176077,2498.9,2498.0,0.04002784]
["bitfinex","ETHUSD",1747002374559,2.95448107,2498.8,2497.9,8.7276]
["bitfinex","ETHUSD",1747002374836,4.00305042,2498.1,2497.9,8.7276]
["bitfinex","ETHUSD",1747002375810,2.95448107,2498.8,2497.9,9.90766]
["bitfinex","ETHUSD",1747002376010,4.00254259,2498.5,2497.9,9.90766]
["bitfinex","ETHUSD",1747002376240,4.00264981,2498.4,2497.9,9.90766]
["bitfinex","ETHUSD",1747002376428,4.0024662,2498.5,2497.9,9.90766]
["bitfinex","ETHUSD",1747002376634,4.00223372,2498.7,2497.9,9.90766]
["bitfinex","ETHUSD",1747002376804,4.0025303,2498.5,2498.0,1.298066]
["bitfinex","ETHUSD",1747002377542,4.00257729,2498.4,2498.0,1.298066]
["bitfinex","ETHUSD",1747002377841,6.82548107,2499.1,2498.2,8.0]
["bitfinex","ETHUSD",1747002377842,4.00193025,2498.8,2498.2,8.0]
["bitfinex","ETHUSD",1747002378026,4.00193025,2498.8,2497.7,1.31220476]
["bitfinex","ETHUSD",1747002378027,3.72198107,2498.5,2497.7,1.31220476]
["bitfinex","ETHUSD",1747002378341,4.00325532,2498.0,2497.7,1.31220476]
["bitfinex","ETHUSD",1747002378541,0.7675,2498.5,2497.6,0.7276]
["bitfinex","ETHUSD",1747002378839,4.0019342,2498.8,2497.8,0.7276]
["bitfinex","ETHUSD",1747002378840,4.76950322,2498.8,2497.8,0.7276]
["bitfinex","ETHUSD",1747002379136,4.00267662,2498.4,2497.8,0.7276]
["bitfinex","ETHUSD",1747002379525,4.00275086,2498.3,2497.8,0.7276]
["bitfinex","ETHUSD",1747002379934,0.8037,2499.1,2497.8,0.7276]
["bitfinex","ETHUSD",1747002380144,4.00192295,2498.8,2498.0,0.7276]
["bitfinex","ETHUSD",1747002380312,4.00261281,2498.4,2498.2,8.0]
["bitfinex","ETHUSD",1747002380631,4.00233584,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1747002380812,4.00233584,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747002380813,4.00245712,2498.5,2498.2,8.0]
["bitfinex","ETHUSD",1747002381014,4.00245712,2498.5,2498.3,3.3329]
["bitfinex","ETHUSD",1747002381212,4.00256163,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747002381530,4.00288207,2498.2,2497.5,0.7276]
["bitfinex","ETHUSD",1747002381737,4.00288207,2498.2,2497.5,1.23758048]
["bitfinex","ETHUSD",1747002381936,4.0036174,2497.8,2497.5,0.7276]
["bitfinex","ETHUSD",1747002382327,4.00384368,2497.6,2497.5,0.7276]
["bitfinex","ETHUSD",1747002383119,4.00375251,2497.7,2497.5,0.7276]
["bitfinex","ETHUSD",1747002383713,4.00359588,2497.8,2497.7,2.174884]
["bitfinex","ETHUSD",1747002383967,4.0032713,2498.0,2497.5,0.7276]
["bitfinex","ETHUSD",1747002384326,4.00336538,2497.9,2497.5,0.7276]
["bitfinex","ETHUSD",1747002384652,4.00401009,2497.5,2497.2,0.7276]
["bitfinex","ETHUSD",1747002384864,4.00401009,2497.5,2497.2,2.03688048]
["bitfinex","ETHUSD",1747002385356,4.00390186,2497.6,2497.2,2.03688048]
["bitfinex","ETHUSD",1747002387354,4.00330774,2498.0,2497.3,0.04003992]
["bitfinex","ETHUSD",1747002387568,4.00337378,2497.9,2497.4,0.7276]
["bitfinex","ETHUSD",1747002387737,4.00337378,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747002387946,4.00360264,2497.8,2497.4,0.7276]
["bitfinex","ETHUSD",1747002388135,4.00344597,2497.9,2497.4,1.86250852]
["bitfinex","ETHUSD",1747002388462,3.8803,2498.4,2497.4,1.86250852]
["bitfinex","ETHUSD",1747002388463,4.00357638,2497.8,2497.4,1.86250852]
["bitfinex","ETHUSD",1747002388684,4.00357638,2497.8,2497.4,0.7276]
["bitfinex","ETHUSD",1747002388827,4.00305253,2498.1,2497.9,8.0]
["bitfinex","ETHUSD",1747002389029,4.79244374,2498.7,2497.5,1.31220476]
["bitfinex","ETHUSD",1747002389230,4.00286817,2498.3,2497.7,0.7276]
["bitfinex","ETHUSD",1747002389430,4.00250498,2498.5,2497.8,9.81958524]
["bitfinex","ETHUSD",1747002389630,4.00232698,2498.6,2498.0,0.7276]
["bitfinex","ETHUSD",1747002390447,4.00240919,2498.5,2498.0,0.7276]
["bitfinex","ETHUSD",1747002390995,4.00224396,2498.6,2498.0,2.03980476]
["bitfinex","ETHUSD",1747002391130,0.7704,2499.0,2498.1,0.2440077]
["bitfinex","ETHUSD",1747002391570,4.00206246,2498.8,2498.3,8.0]
["bitfinex","ETHUSD",1747002391770,0.05,2499.4,2498.8,4.002062]
["bitfinex","ETHUSD",1747002391933,4.00141098,2499.2,2498.5,1.31220476]
["bitfinex","ETHUSD",1747002392128,0.05,2499.4,2498.5,1.31220476]
["bitfinex","ETHUSD",1747002392369,0.05,2499.4,2498.4,0.7276]
["bitfinex","ETHUSD",1747002392682,4.00185728,2498.9,2498.5,1.00398048]
["bitfinex","ETHUSD",1747002392978,4.00169586,2499.0,2498.5,1.00398048]
["bitfinex","ETHUSD",1747002394248,4.00179545,2498.9,2498.5,1.00398048]
["bitfinex","ETHUSD",1747002394645,4.0510458,2499.4,2498.6,0.7276]
["bitfinex","ETHUSD",1747002394849,0.05,2499.4,2498.8,8.0]
["bitfinex","ETHUSD",1747002395077,0.05,2499.4,2499.0,8.0]
["bitfinex","ETHUSD",1747002395309,4.0509763,2499.4,2499.0,8.0]
["bitfinex","ETHUSD",1747002395482,4.00112031,2499.3,2499.0,8.0]
["bitfinex","ETHUSD",1747002395809,4.0509763,2499.4,2499.3,12.00112]
["bitfinex","ETHUSD",1747002395810,4.05101141,2499.4,2499.3,12.00112]
["bitfinex","ETHUSD",1747002396106,0.05,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747002396263,4.05096023,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747002398694,4.00192598,2498.8,2498.6,0.7276]
["bitfinex","ETHUSD",1747002398875,4.0016545,2499.0,2498.7,12.406345]
["bitfinex","ETHUSD",1747002399210,4.0016545,2499.0,2498.6,8.7276]
["bitfinex","ETHUSD",1747002399510,4.00180278,2498.9,2498.6,0.7276]
["bitfinex","ETHUSD",1747002401608,4.00180278,2498.9,2498.6,8.7276]
["bitfinex","ETHUSD",1747002401817,4.00194138,2498.8,2498.6,8.7276]
["bitfinex","ETHUSD",1747002402016,4.00183258,2498.9,2498.6,8.7276]
["bitfinex","ETHUSD",1747002402987,4.00162414,2499.0,2498.6,8.7276]
["bitfinex","ETHUSD",1747002403307,4.00193676,2498.8,2498.6,8.7276]
["bitfinex","ETHUSD",1747002404087,4.0018307,2498.9,2498.6,8.7276]
["bitfinex","ETHUSD",1747002405813,0.05,2499.4,2499.0,8.0]
["bitfinex","ETHUSD",1747002406021,0.05,2499.4,2498.7,8.0]
["bitfinex","ETHUSD",1747002406022,4.00135144,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1747002406188,4.00135144,2499.2,2498.9,8.0]
["bitfinex","ETHUSD",1747002406394,4.00135144,2499.2,2498.6,3.34438524]
["bitfinex","ETHUSD",1747002406593,4.00135144,2499.2,2498.6,10.03980476]
["bitfinex","ETHUSD",1747002407679,4.00145084,2499.1,2498.6,10.03980476]
["bitfinex","ETHUSD",1747002408010,0.05,2499.4,2498.8,8.0]
["bitfinex","ETHUSD",1747002408329,2.95448107,2499.3,2498.6,10.03980476]
["bitfinex","ETHUSD",1747002408482,4.00177431,2498.9,2498.6,10.6334545]
["bitfinex","ETHUSD",1747002408681,4.0012804,2499.2,2498.6,9.32124974]
["bitfinex","ETHUSD",1747002408909,4.00200029,2498.8,2498.6,8.7276]
["bitfinex","ETHUSD",1747002409105,4.00200029,2498.8,2498.7,10.82115]
["bitfinex","ETHUSD",1747002409313,4.00200029,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1747002409582,4.00182469,2498.9,2498.8,12.002]
["bitfinex","ETHUSD",1747002409782,4.00182469,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747002410920,0.05,2499.4,2498.8,8.0]
["bitfinex","ETHUSD",1747002411221,4.00140097,2499.2,2498.9,8.0]
["bitfinex","ETHUSD",1747002411424,4.00140097,2499.2,2499.1,8.0]
["bitfinex","ETHUSD",1747002411625,4.00140097,2499.2,2499.1,21.071054]
["bitfinex","ETHUSD",1747002411924,4.00140097,2499.2,2499.1,14.041354]
["bitfinex","ETHUSD",1747002412279,4.00172788,2499.0,2498.7,1.31220476]
["bitfinex","ETHUSD",1747002412485,4.00172788,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747002412702,4.00189919,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747002412921,4.00189919,2498.9,2498.6,8.7276]
["bitfinex","ETHUSD",1747002413123,4.00134008,2499.2,2498.4,8.0]
["bitfinex","ETHUSD",1747002413297,4.00176077,2498.9,2498.3,3.7866]
["bitfinex","ETHUSD",1747002413493,4.00208108,2498.7,2498.2,8.0]
["bitfinex","ETHUSD",1747002413710,4.00274187,2498.3,2498.1,0.20398048]
["bitfinex","ETHUSD",1747002414425,4.00260466,2498.4,2498.1,0.20398048]
["bitfinex","ETHUSD",1747002414623,4.00263586,2498.4,2498.2,4.545994]
["bitfinex","ETHUSD",1747002415125,4.75692185,2498.3,2498.2,4.545994]
["bitfinex","ETHUSD",1747002415329,4.00325946,2498.0,2497.8,1.31220476]
["bitfinex","ETHUSD",1747002416085,0.7542,2498.6,2497.8,1.73802524]
["bitfinex","ETHUSD",1747002416427,4.00277328,2498.3,2497.9,8.76762984]
["bitfinex","ETHUSD",1747002416589,4.00274388,2498.3,2497.9,0.7276]
["bitfinex","ETHUSD",1747002416781,0.7542,2498.6,2497.9,0.7276]
["bitfinex","ETHUSD",1747002416981,4.00284092,2498.3,2497.9,0.7276]
["bitfinex","ETHUSD",1747002417211,0.7542,2498.6,2497.9,1.77416252]
["bitfinex","ETHUSD",1747002417736,4.0028314,2498.3,2497.9,1.77416252]
["bitfinex","ETHUSD",1747002417911,4.00289609,2498.2,2497.9,1.77416252]
["bitfinex","ETHUSD",1747002418113,4.00279842,2498.3,2497.9,1.77416252]
["bitfinex","ETHUSD",1747002418308,4.00279842,2498.3,2498.0,0.35121878]
["bitfinex","ETHUSD",1747002418697,4.00279842,2498.3,2498.1,5.76768]
["bitfinex","ETHUSD",1747002418902,0.7542,2498.6,2498.1,5.76768]
["bitfinex","ETHUSD",1747002419099,4.00297375,2498.2,2498.0,0.35121878]
["bitfinex","ETHUSD",1747002419714,4.00283939,2498.3,2498.0,0.35121878]
["bitfinex","ETHUSD",1747002420033,4.00283939,2498.3,2498.1,6.435954]
["bitfinex","ETHUSD",1747002420741,4.00240144,2498.5,2498.1,6.435954]
["bitfinex","ETHUSD",1747002421040,4.00250286,2498.5,2498.1,1.78735401]
["bitfinex","ETHUSD",1747002421343,4.00261801,2498.4,2498.1,1.78735401]
["bitfinex","ETHUSD",1747002421505,4.00241266,2498.5,2498.4,11.93278]
["bitfinex","ETHUSD",1747002421845,4.00241266,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747002422045,0.7944,2499.2,2498.5,8.0]
["bitfinex","ETHUSD",1747002422224,4.00144051,2499.1,2498.3,8.0]
["bitfinex","ETHUSD",1747002422400,4.00211402,2498.7,2498.3,8.0]
["bitfinex","ETHUSD",1747002422600,4.00211402,2498.7,2498.4,1.0932]
["bitfinex","ETHUSD",1747002423125,4.0022526,2498.6,2498.4,1.0932]
["bitfinex","ETHUSD",1747002423329,4.0022526,2498.6,2498.3,8.0]
["bitfinex","ETHUSD",1747002423757,4.00181495,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1747002424196,4.00247487,2498.5,2498.3,8.0]
["bitfinex","ETHUSD",1747002424403,4.00256163,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747002424603,4.00256163,2498.4,2498.1,4.23420476]
["bitfinex","ETHUSD",1747002424819,4.00256163,2498.4,2498.2,1.22342048]
["bitfinex","ETHUSD",1747002425457,4.00248743,2498.5,2498.4,4.002561]
["bitfinex","ETHUSD",1747002425753,4.00248743,2498.5,2498.2,9.22342048]
["bitfinex","ETHUSD",1747002425754,4.00256829,2498.4,2498.2,9.22342048]
["bitfinex","ETHUSD",1747002425915,4.00256829,2498.4,2498.3,12.232148]
["bitfinex","ETHUSD",1747002426231,4.00242685,2498.5,2498.3,12.232148]
["bitfinex","ETHUSD",1747002426437,4.00242685,2498.5,2498.4,12.232148]
["bitfinex","ETHUSD",1747002426622,0.8053,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1747002426810,4.00253362,2498.5,2498.1,8.0]
["bitfinex","ETHUSD",1747002427012,4.00176077,2498.9,2498.2,1.0917]
["bitfinex","ETHUSD",1747002427212,4.00263695,2498.4,2498.1,8.0]
["bitfinex","ETHUSD",1747002427625,4.00245091,2498.5,2498.1,8.0]
["bitfinex","ETHUSD",1747002428150,4.00258061,2498.4,2498.1,8.0]
["bitfinex","ETHUSD",1747002428855,4.00229871,2498.6,2498.1,8.0]
["bitfinex","ETHUSD",1747002429151,4.00130965,2499.2,2498.3,8.7276]
["bitfinex","ETHUSD",1747002429350,4.00123575,2499.3,2498.5,8.0]
["bitfinex","ETHUSD",1747002429678,0.05,2499.4,2498.8,0.7276]
["bitfinex","ETHUSD",1747002429820,0.05,2499.4,2499.1,0.7276]
["bitfinex","ETHUSD",1747002430019,0.05,2499.4,2499.3,8.7276]
["bitfinex","ETHUSD",1747002430333,0.05,2499.4,2499.3,53.19985476]
["bitfinex","ETHUSD",1747002430661,0.05,2499.4,2499.3,13.00780476]
["bitfinex","ETHUSD",1747002433328,0.05,2499.4,2499.3,10.03980476]
["bitfinex","ETHUSD",1747002433545,0.05,2499.4,2499.3,15.91480476]
["bitfinex","ETHUSD",1747002433775,0.05,2499.4,2499.3,17.59356124]
["bitfinex","ETHUSD",1747002434348,0.05,2499.4,2499.3,60.35276254]
["bitfinex","ETHUSD",1747002434642,0.05,2499.4,2499.3,60.87912375]
["bitfinex","ETHUSD",1747002434868,0.05,2499.4,2499.3,18.66992245]
["bitfinex","ETHUSD",1747002435033,0.05,2499.4,2499.3,68.53561124]
["bitfinex","ETHUSD",1747002435231,0.05,2500.4,2499.7,0.7276]
["bitfinex","ETHUSD",1747002435442,0.05,2500.4,2499.6,8.0]
["bitfinex","ETHUSD",1747002435443,0.05,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1747002435643,0.05,2500.4,2500.2,8.7276]
["bitfinex","ETHUSD",1747002435845,0.05,2500.4,2500.3,49.40425476]
["bitfinex","ETHUSD",1747002436146,0.05,2500.4,2500.3,42.24564376]
["bitfinex","ETHUSD",1747002436353,0.05,2500.4,2500.3,9.21220476]
["bitfinex","ETHUSD",1747002436546,0.05,2500.4,2500.3,46.31249324]
["bitfinex","ETHUSD",1747002436772,0.05,2500.4,2500.3,41.17721124]
["bitfinex","ETHUSD",1747002437349,0.05,2500.4,2500.3,10.79328524]
["bitfinex","ETHUSD",1747002437565,0.05,2500.4,2500.3,3.58554]
["bitfinex","ETHUSD",1747002437773,3.99982337,2500.2,2499.8,3.77976]
["bitfinex","ETHUSD",1747002438081,3.99986274,2500.1,2499.8,0.87276]
["bitfinex","ETHUSD",1747002438237,0.05,2500.4,2499.8,8.87276]
["bitfinex","ETHUSD",1747002438438,3.99968282,2500.2,2499.9,1.474476]
["bitfinex","ETHUSD",1747002438638,3.99968282,2500.2,2499.8,8.87276]
["bitfinex","ETHUSD",1747002439538,4.00037231,2499.8,2499.3,1.67875648]
["bitfinex","ETHUSD",1747002439736,0.7671,2500.0,2499.3,9.21220476]
["bitfinex","ETHUSD",1747002439951,4.04943808,2500.4,2499.5,8.0]
["bitfinex","ETHUSD",1747002439952,3.99989253,2500.1,2499.5,8.0]
["bitfinex","ETHUSD",1747002440156,4.00006256,2500.0,2499.3,9.21220476]
["bitfinex","ETHUSD",1747002440356,4.00017226,2499.9,2499.5,8.0]
["bitfinex","ETHUSD",1747002440586,4.00035691,2499.8,2499.3,9.21220476]
["bitfinex","ETHUSD",1747002440786,4.00035691,2499.8,2499.3,10.78598524]
["bitfinex","ETHUSD",1747002440956,4.00035691,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1747002441157,4.00003929,2500.0,2499.7,8.0]
["bitfinex","ETHUSD",1747002441358,4.76663454,2500.3,2499.3,2.78598524]
["bitfinex","ETHUSD",1747002441359,3.99988287,2500.1,2499.9,8.0]
["bitfinex","ETHUSD",1747002441684,4.76663133,2500.3,2499.4,1.21220476]
["bitfinex","ETHUSD",1747002441849,3.99972279,2500.2,2499.6,8.0]
["bitfinex","ETHUSD",1747002442057,3.99984913,2500.1,2499.5,3.01840328]
["bitfinex","ETHUSD",1747002442255,3.99962663,2500.3,2499.5,1.93980476]
["bitfinex","ETHUSD",1747002442455,3.99976044,2500.2,2499.5,1.93980476]
["bitfinex","ETHUSD",1747002443292,3.99972439,2500.2,2499.6,1.21220476]
["bitfinex","ETHUSD",1747002443989,3.9995394,2500.3,2499.8,8.0]
["bitfinex","ETHUSD",1747002443990,3.99984817,2500.1,2499.8,8.0]
["bitfinex","ETHUSD",1747002444202,0.05,2500.4,2499.6,1.21220476]
["bitfinex","ETHUSD",1747002444364,0.05,2500.4,2499.8,10.897]
["bitfinex","ETHUSD",1747002444705,3.99970671,2500.2,2500.0,8.0]
["bitfinex","ETHUSD",1747002444903,3.99957706,2500.3,2499.9,9.21220476]
["bitfinex","ETHUSD",1747002445417,4.04943177,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1747002449922,0.05,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1747002450133,0.05,2500.4,2500.3,8.8]
["bitfinex","ETHUSD",1747002450417,0.05,2500.4,2500.3,11.73798834]
["bitfinex","ETHUSD",1747002450714,0.05,2500.4,2500.3,14.71416597]
["bitfinex","ETHUSD",1747002452091,0.05,2501.4,2500.4,8.55]
["bitfinex","ETHUSD",1747002452292,0.05,2501.4,2500.6,8.0]
["bitfinex","ETHUSD",1747002452620,3.99883934,2500.8,2500.4,4.09120476]
["bitfinex","ETHUSD",1747002452786,3.9986746,2500.9,2500.4,4.09120476]
["bitfinex","ETHUSD",1747002453119,3.99843235,2501.0,2500.4,4.09120476]
["bitfinex","ETHUSD",1747002453315,3.99829322,2501.1,2500.5,8.40912048]
["bitfinex","ETHUSD",1747002453475,3.99812338,2501.2,2500.6,19.796249]
["bitfinex","ETHUSD",1747002453671,3.99848372,2501.0,2500.5,8.40912048]
["bitfinex","ETHUSD",1747002454315,3.99848372,2501.0,2500.6,0.7276]
["bitfinex","ETHUSD",1747002454517,0.7567,2501.3,2500.7,0.9536584]
["bitfinex","ETHUSD",1747002454715,4.04785732,2501.4,2500.8,8.0]
["bitfinex","ETHUSD",1747002454881,3.99795014,2501.3,2501.0,8.0]
["bitfinex","ETHUSD",1747002455090,3.99795014,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747002455297,3.99795014,2501.3,2501.2,9.09116]
["bitfinex","ETHUSD",1747002455522,4.04783132,2501.4,2501.3,3.99795]
["bitfinex","ETHUSD",1747002455835,4.04783132,2501.4,2500.9,8.50238768]
["bitfinex","ETHUSD",1747002456187,3.99794851,2501.3,2500.9,8.50238768]
["bitfinex","ETHUSD",1747002456821,0.05,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747002457120,3.99792108,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747002457795,3.9979254,2501.3,2501.1,8.0]
["bitfinex","ETHUSD",1747002458397,4.04778123,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747002459329,3.99802377,2501.3,2501.1,8.0]
["bitfinex","ETHUSD",1747002459529,3.99797521,2501.3,2501.1,8.0]
["bitfinex","ETHUSD",1747002459716,0.05,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747002459921,4.04784079,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1747002460123,4.04784079,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747002460819,0.05,2501.4,2501.1,9.0864]
["bitfinex","ETHUSD",1747002461023,0.05,2501.4,2501.2,0.03997684]
["bitfinex","ETHUSD",1747002461210,0.05,2501.4,2501.1,9.0864]
["bitfinex","ETHUSD",1747002461407,0.05,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1747002461639,0.05,2501.4,2501.3,23.799672]
["bitfinex","ETHUSD",1747002461805,0.05,2501.4,2501.3,27.51377468]
["bitfinex","ETHUSD",1747002461998,0.05,2501.4,2501.3,16.04193868]
["bitfinex","ETHUSD",1747002463527,0.05,2501.4,2501.3,10.68258768]
["bitfinex","ETHUSD",1747002463734,0.05,2501.4,2501.1,9.93980476]
["bitfinex","ETHUSD",1747002463934,0.05,2501.4,2501.2,1.25217925]
["bitfinex","ETHUSD",1747002464135,0.05,2501.4,2501.3,47.696811]
["bitfinex","ETHUSD",1747002464348,0.05,2501.4,2501.3,48.22317221]
["bitfinex","ETHUSD",1747002464696,0.05,2501.4,2501.3,9.25396121]
["bitfinex","ETHUSD",1747002464898,0.05,2501.4,2501.3,50.49262781]
["bitfinex","ETHUSD",1747002465324,0.05,2501.4,2501.3,49.9662666]
["bitfinex","ETHUSD",1747002466356,0.05,2501.4,2501.3,52.25483257]
["bitfinex","ETHUSD",1747002467612,0.05,2501.4,2501.3,12.06278257]
["bitfinex","ETHUSD",1747002472476,0.05,2501.4,2501.3,14.37642136]
["bitfinex","ETHUSD",1747002473740,0.05,2501.4,2501.3,54.56847136]
["bitfinex","ETHUSD",1747002473945,0.05,2501.4,2501.3,14.37642136]
["bitfinex","ETHUSD",1747002474185,0.05,2501.4,2501.3,14.90278257]
["bitfinex","ETHUSD",1747002476191,0.05,2502.4,2501.6,0.7276]
["bitfinex","ETHUSD",1747002476358,0.05,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1747002476540,0.05,2502.4,2502.1,0.7276]
["bitfinex","ETHUSD",1747002476740,0.05,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002476937,0.05,2502.4,2502.3,48.19205]
["bitfinex","ETHUSD",1747002477141,0.05,2502.4,2502.3,10.839]
["bitfinex","ETHUSD",1747002477438,0.05,2502.4,2502.3,53.94721597]
["bitfinex","ETHUSD",1747002477652,0.05,2502.4,2502.3,58.04944348]
["bitfinex","ETHUSD",1747002478297,0.05,2502.4,2502.3,17.33103227]
["bitfinex","ETHUSD",1747002478560,0.05,2502.4,2502.3,18.1461034]
["bitfinex","ETHUSD",1747002478875,0.05,2502.4,2502.3,58.3381534]
["bitfinex","ETHUSD",1747002479376,0.05,2502.4,2502.3,53.94721597]
["bitfinex","ETHUSD",1747002479603,0.05,2502.4,2502.3,64.14721597]
["bitfinex","ETHUSD",1747002480210,0.05,2502.4,2502.3,66.1361534]
["bitfinex","ETHUSD",1747002480362,0.05,2502.4,2502.3,68.24944348]
["bitfinex","ETHUSD",1747002480562,0.05,2502.4,2502.3,28.05739348]
["bitfinex","ETHUSD",1747002480791,0.05,2502.4,2502.3,30.04633091]
["bitfinex","ETHUSD",1747002480992,0.05,2502.4,2502.3,28.05739348]
["bitfinex","ETHUSD",1747002481196,0.05,2503.4,2502.5,0.7276]
["bitfinex","ETHUSD",1747002481413,0.05,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1747002481598,0.05,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1747002481897,0.05,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747002482100,0.05,2503.4,2503.3,53.45979429]
["bitfinex","ETHUSD",1747002482301,0.05,2503.4,2503.3,53.41985476]
["bitfinex","ETHUSD",1747002482507,0.05,2503.4,2503.3,57.52208227]
["bitfinex","ETHUSD",1747002482929,0.05,2503.4,2503.3,17.33003227]
["bitfinex","ETHUSD",1747002483227,0.05,2503.4,2503.3,13.22780476]
["bitfinex","ETHUSD",1747002483978,0.05,2503.4,2503.3,9.83980476]
["bitfinex","ETHUSD",1747002484183,0.05,2503.4,2503.3,14.78820476]
["bitfinex","ETHUSD",1747002484731,0.05,2503.4,2503.3,54.98025476]
["bitfinex","ETHUSD",1747002485080,0.05,2503.4,2503.3,14.78820476]
["bitfinex","ETHUSD",1747002485281,0.05,2503.4,2503.3,16.33978524]
["bitfinex","ETHUSD",1747002485482,0.05,2503.4,2503.3,56.53183524]
["bitfinex","ETHUSD",1747002486002,0.05,2503.4,2503.3,16.33978524]
["bitfinex","ETHUSD",1747002486382,0.05,2503.4,2503.3,13.50178524]
["bitfinex","ETHUSD",1747002486596,0.05,2503.4,2503.3,56.53083524]
["bitfinex","ETHUSD",1747002487121,0.05,2503.4,2503.3,16.33878524]
["bitfinex","ETHUSD",1747002488784,0.05,2503.4,2503.3,13.50178524]
["bitfinex","ETHUSD",1747002489024,0.05,2503.4,2503.3,16.33878524]
["bitfinex","ETHUSD",1747002489219,0.05,2503.4,2503.3,45.97810924]
["bitfinex","ETHUSD",1747002491028,0.05,2503.4,2503.3,16.33878524]
["bitfinex","ETHUSD",1747002491915,0.05,2503.4,2503.3,56.53083524]
["bitfinex","ETHUSD",1747002492107,0.05,2503.4,2503.3,16.33878524]
["bitfinex","ETHUSD",1747002492619,0.05,2503.4,2503.3,56.53083524]
["bitfinex","ETHUSD",1747002493117,0.05,2503.4,2503.3,16.33878524]
["bitfinex","ETHUSD",1747002493303,0.05,2503.4,2503.3,38.94576324]
["bitfinex","ETHUSD",1747002493508,0.05,2503.4,2503.3,39.02193324]
["bitfinex","ETHUSD",1747002493711,0.8205,2503.4,2503.3,23.61430776]
["bitfinex","ETHUSD",1747002493920,0.8205,2503.4,2503.3,14.70557376]
["bitfinex","ETHUSD",1747002494221,0.8205,2503.4,2502.9,10.2]
["bitfinex","ETHUSD",1747002494222,3.99481311,2503.3,2502.9,2.836]
["bitfinex","ETHUSD",1747002494437,3.9947319,2503.3,2502.9,2.836]
["bitfinex","ETHUSD",1747002494729,3.9947319,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747002494932,3.9947319,2503.3,2502.9,2.836]
["bitfinex","ETHUSD",1747002495084,3.99493645,2503.2,2503.0,2.836]
["bitfinex","ETHUSD",1747002495486,3.99520575,2503.0,2502.5,1.11220476]
["bitfinex","ETHUSD",1747002495680,3.99550266,2502.9,2502.6,2.836]
["bitfinex","ETHUSD",1747002495921,3.99550266,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1747002496236,3.99550266,2502.9,2502.8,7.296334]
["bitfinex","ETHUSD",1747002496384,3.99568466,2502.7,2502.6,2.836]
["bitfinex","ETHUSD",1747002496734,3.99588869,2502.6,2501.8,0.7276]
["bitfinex","ETHUSD",1747002497039,3.99588869,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747002497196,3.99588869,2502.6,2502.3,8.0]
["bitfinex","ETHUSD",1747002497384,0.7904,2502.8,2502.2,2.838]
["bitfinex","ETHUSD",1747002497385,3.99632338,2502.3,2502.2,2.838]
["bitfinex","ETHUSD",1747002497719,0.7885,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002497896,0.7885,2502.4,2502.3,40.719932]
["bitfinex","ETHUSD",1747002498097,0.7885,2502.4,2502.3,17.380924]
["bitfinex","ETHUSD",1747002498499,0.7885,2502.4,2502.3,25.380924]
["bitfinex","ETHUSD",1747002499191,0.7885,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002499601,0.7885,2502.4,2502.3,37.712452]
["bitfinex","ETHUSD",1747002500091,0.7885,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002500787,0.7885,2502.4,2502.3,31.168462]
["bitfinex","ETHUSD",1747002501225,0.7885,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002501889,0.7885,2502.4,2502.3,28.571795]
["bitfinex","ETHUSD",1747002502096,0.7885,2502.4,2502.3,13.590304]
["bitfinex","ETHUSD",1747002502399,4.78466368,2502.4,2502.3,13.590304]
["bitfinex","ETHUSD",1747002502594,0.7885,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002502796,0.7885,2502.4,2502.3,29.843474]
["bitfinex","ETHUSD",1747002504028,4.78466368,2502.4,2502.3,18.118474]
["bitfinex","ETHUSD",1747002504235,4.78466368,2502.4,2502.3,10.785921]
["bitfinex","ETHUSD",1747002504643,0.7885,2502.4,2502.3,10.785921]
["bitfinex","ETHUSD",1747002504943,4.78466368,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002505295,0.7885,2502.4,2502.3,25.216424]
["bitfinex","ETHUSD",1747002505540,4.78466368,2502.4,2502.3,25.216424]
["bitfinex","ETHUSD",1747002505698,4.78466368,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002507628,3.99770275,2501.5,2501.2,3.94820476]
["bitfinex","ETHUSD",1747002507844,3.99749287,2501.6,2501.3,8.0]
["bitfinex","ETHUSD",1747002508050,3.99729852,2501.7,2501.3,9.19482048]
["bitfinex","ETHUSD",1747002508245,3.99745273,2501.6,2501.3,9.19482048]
["bitfinex","ETHUSD",1747002508424,3.99745273,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1747002508764,3.99745273,2501.6,2501.5,11.988215]
["bitfinex","ETHUSD",1747002509124,3.99745273,2501.6,2501.5,3.891798]
["bitfinex","ETHUSD",1747002509320,3.99792108,2501.3,2500.6,1.11220476]
["bitfinex","ETHUSD",1747002509554,3.99781675,2501.4,2500.8,8.0]
["bitfinex","ETHUSD",1747002509826,0.8123,2501.5,2501.0,8.0]
["bitfinex","ETHUSD",1747002510134,0.8123,2501.5,2501.2,8.0]
["bitfinex","ETHUSD",1747002510340,0.8123,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1747002510658,4.8099091,2501.5,2501.1,8.0]
["bitfinex","ETHUSD",1747002511259,3.99780478,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747002511559,4.80997176,2501.5,2501.1,8.0]
["bitfinex","ETHUSD",1747002513550,0.8284,2501.8,2501.1,9.85117852]
["bitfinex","ETHUSD",1747002513754,0.8284,2501.8,2501.3,8.0]
["bitfinex","ETHUSD",1747002513998,0.8284,2501.8,2501.5,8.0]
["bitfinex","ETHUSD",1747002514151,4.8250432,2502.1,2501.7,8.0]
["bitfinex","ETHUSD",1747002514345,0.8284,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1747002514547,0.8284,2502.1,2502.0,11.934573]
["bitfinex","ETHUSD",1747002515071,0.7886,2502.8,2502.0,3.934573]
["bitfinex","ETHUSD",1747002515270,0.7886,2502.8,2502.0,8.0]
["bitfinex","ETHUSD",1747002515473,0.7886,2502.8,2501.9,2.838]
["bitfinex","ETHUSD",1747002515632,3.99589094,2502.6,2502.0,8.0]
["bitfinex","ETHUSD",1747002515832,3.99601227,2502.5,2502.0,8.0]
["bitfinex","ETHUSD",1747002517073,4.8156348,2502.3,2502.0,8.0]
["bitfinex","ETHUSD",1747002517238,4.8156348,2502.3,2501.9,3.30578048]
["bitfinex","ETHUSD",1747002517581,3.99664282,2502.1,2502.0,8.0]
["bitfinex","ETHUSD",1747002517936,3.99664282,2502.1,2501.5,9.11220476]
["bitfinex","ETHUSD",1747002517937,3.99707671,2501.9,2501.5,9.11220476]
["bitfinex","ETHUSD",1747002518134,3.99685684,2502.0,2501.5,1.11220476]
["bitfinex","ETHUSD",1747002518437,0.7877,2502.1,2502.0,11.996856]
["bitfinex","ETHUSD",1747002518438,4.78440536,2502.1,2502.0,11.996856]
["bitfinex","ETHUSD",1747002518677,4.78440536,2502.1,2502.0,8.0]
["bitfinex","ETHUSD",1747002520274,4.78440536,2502.1,2501.5,1.11220476]
["bitfinex","ETHUSD",1747002520275,3.99688986,2502.0,2501.5,3.94720476]
["bitfinex","ETHUSD",1747002520440,3.99680255,2502.0,2501.5,3.94720476]
["bitfinex","ETHUSD",1747002520640,4.78442014,2502.1,2501.6,1.02438639]
["bitfinex","ETHUSD",1747002520984,0.7877,2502.1,2501.6,1.02438639]
["bitfinex","ETHUSD",1747002521283,0.7877,2502.1,2501.8,8.0]
["bitfinex","ETHUSD",1747002521451,0.7877,2502.1,2502.0,8.0]
["bitfinex","ETHUSD",1747002521649,0.7946,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1747002521845,0.7946,2502.4,2502.1,3.2916444]
["bitfinex","ETHUSD",1747002522075,0.7946,2502.4,2501.6,9.75198639]
["bitfinex","ETHUSD",1747002522446,0.7946,2502.4,2501.7,9.11220476]
["bitfinex","ETHUSD",1747002522781,3.99584969,2502.6,2501.8,1.11220476]
["bitfinex","ETHUSD",1747002523094,0.7638,2502.7,2502.0,8.0]
["bitfinex","ETHUSD",1747002523398,4.76044282,2502.1,2502.0,8.0]
["bitfinex","ETHUSD",1747002523775,0.7638,2502.1,2502.0,8.0]
["bitfinex","ETHUSD",1747002524122,3.99640727,2502.3,2502.0,9.0837]
["bitfinex","ETHUSD",1747002524450,3.99648778,2502.2,2502.0,9.0837]
["bitfinex","ETHUSD",1747002524790,3.99706744,2501.9,2501.7,2.834]
["bitfinex","ETHUSD",1747002525281,3.99706744,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747002525481,3.99706744,2501.9,2501.4,9.39600476]
["bitfinex","ETHUSD",1747002525785,3.99706744,2501.9,2501.4,12.23000476]
["bitfinex","ETHUSD",1747002525943,3.99688397,2502.0,2501.4,12.23000476]
["bitfinex","ETHUSD",1747002526285,3.99688397,2502.0,2501.5,1.50670048]
["bitfinex","ETHUSD",1747002527782,3.99669809,2502.1,2502.0,11.996883]
["bitfinex","ETHUSD",1747002527985,3.99669809,2502.1,2502.0,28.770157]
["bitfinex","ETHUSD",1747002528170,4.82039809,2502.1,2502.0,8.0]
["bitfinex","ETHUSD",1747002534877,4.77204828,2501.5,2501.3,2.837]
["bitfinex","ETHUSD",1747002535063,0.7744,2501.5,2501.3,3.4039]
["bitfinex","ETHUSD",1747002535398,3.99752889,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1747002535562,3.99752889,2501.6,2501.5,27.121417]
["bitfinex","ETHUSD",1747002535761,3.99752889,2501.6,2501.5,18.770417]
["bitfinex","ETHUSD",1747002536159,3.99769791,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1747002537377,3.99752582,2501.6,2501.2,8.0]
["bitfinex","ETHUSD",1747002537566,3.99752582,2501.6,2501.2,8.2832]
["bitfinex","ETHUSD",1747002537887,0.7744,2501.7,2501.2,8.2832]
["bitfinex","ETHUSD",1747002538059,0.7744,2501.7,2500.8,4.67280476]
["bitfinex","ETHUSD",1747002538060,3.99745995,2501.6,2500.9,8.0]
["bitfinex","ETHUSD",1747002538263,3.99815868,2501.2,2500.9,8.0]
["bitfinex","ETHUSD",1747002538477,0.7744,2501.7,2501.2,3.998158]
["bitfinex","ETHUSD",1747002538478,3.99760143,2501.5,2501.2,3.998158]
["bitfinex","ETHUSD",1747002538707,3.99760143,2501.5,2500.9,8.0]
["bitfinex","ETHUSD",1747002538877,0.7744,2501.7,2501.0,0.03998233]
["bitfinex","ETHUSD",1747002539198,0.7744,2501.7,2501.0,2.13808056]
["bitfinex","ETHUSD",1747002539398,3.99696012,2502.0,2501.2,8.0]
["bitfinex","ETHUSD",1747002539599,3.99696012,2502.0,2501.3,0.03997267]
["bitfinex","ETHUSD",1747002539809,3.99696012,2502.0,2501.5,8.0]
["bitfinex","ETHUSD",1747002539995,3.99696012,2502.0,2501.5,8.03997195]
["bitfinex","ETHUSD",1747002540189,3.99700416,2501.9,2501.6,1.08719719]
["bitfinex","ETHUSD",1747002540802,3.99665863,2502.1,2501.8,8.0]
["bitfinex","ETHUSD",1747002541006,3.99665863,2502.1,2501.9,28.482451]
["bitfinex","ETHUSD",1747002541313,0.7706,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747002541607,3.99568466,2502.7,2502.2,33.987289]
["bitfinex","ETHUSD",1747002541769,6.82855421,2502.8,2501.7,9.11220476]
["bitfinex","ETHUSD",1747002541965,3.99586344,2502.6,2501.9,0.7276]
["bitfinex","ETHUSD",1747002542305,3.99586344,2502.6,2502.1,8.0]
["bitfinex","ETHUSD",1747002543005,3.99575555,2502.7,2502.1,8.0]
["bitfinex","ETHUSD",1747002543196,3.99575555,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747002548424,3.99556651,2502.8,2502.6,48.19205]
["bitfinex","ETHUSD",1747002548743,3.99568466,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747002549082,3.99709738,2501.9,2501.6,0.7276]
["bitfinex","ETHUSD",1747002549213,3.99720473,2501.8,2501.3,3.5566]
["bitfinex","ETHUSD",1747002549417,3.99720473,2501.8,2501.4,8.35566]
["bitfinex","ETHUSD",1747002549745,3.99688475,2502.0,2501.4,8.35566]
["bitfinex","ETHUSD",1747002549945,3.9969772,2501.9,2501.5,0.0399719]
["bitfinex","ETHUSD",1747002550156,3.99712207,2501.8,2501.7,8.0]
["bitfinex","ETHUSD",1747002550442,0.79,2502.1,2501.4,8.35566]
["bitfinex","ETHUSD",1747002550598,3.9969099,2502.0,2501.5,1.23119792]
["bitfinex","ETHUSD",1747002552024,3.99706565,2501.9,2501.5,1.23119792]
["bitfinex","ETHUSD",1747002552231,3.99706565,2501.9,2501.5,1.191226]
["bitfinex","ETHUSD",1747002552405,3.99680387,2502.0,2501.5,1.191226]
["bitfinex","ETHUSD",1747002552608,0.7806,2502.4,2501.5,1.23119792]
["bitfinex","ETHUSD",1747002552842,3.996016,2502.5,2501.6,49.8743386]
["bitfinex","ETHUSD",1747002553031,0.7806,2502.7,2501.6,49.8743386]
["bitfinex","ETHUSD",1747002553032,3.99618107,2502.4,2501.7,3.98516869]
["bitfinex","ETHUSD",1747002553627,3.99611745,2502.5,2501.7,3.98516869]
["bitfinex","ETHUSD",1747002553906,3.99611745,2502.5,2501.9,0.7276]
["bitfinex","ETHUSD",1747002554134,3.99611745,2502.5,2502.1,8.0]
["bitfinex","ETHUSD",1747002554446,3.99628966,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1747002554605,3.99628966,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002554810,3.99608164,2502.5,2502.4,3.996289]
["bitfinex","ETHUSD",1747002555031,3.99526509,2503.0,2502.2,0.7276]
["bitfinex","ETHUSD",1747002555232,0.7806,2503.1,2502.3,0.87276]
["bitfinex","ETHUSD",1747002555431,3.99614766,2502.5,2502.2,1.83980476]
["bitfinex","ETHUSD",1747002555845,3.99599479,2502.6,2502.2,1.11220476]
["bitfinex","ETHUSD",1747002556018,3.99606596,2502.5,2502.2,1.11220476]
["bitfinex","ETHUSD",1747002556214,3.99621539,2502.4,2502.3,6.541648]
["bitfinex","ETHUSD",1747002556541,3.99621539,2502.4,2502.3,14.117358]
["bitfinex","ETHUSD",1747002557128,3.99584432,2502.6,2502.5,15.99228]
["bitfinex","ETHUSD",1747002557352,3.99584432,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747002557511,3.9955201,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1747002557712,3.99558172,2502.8,2502.1,8.03995899]
["bitfinex","ETHUSD",1747002558047,3.99513403,2503.1,2502.3,8.7276]
["bitfinex","ETHUSD",1747002558247,3.9952835,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1747002558461,3.9952835,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1747002558753,3.99510095,2503.1,2502.5,8.0]
["bitfinex","ETHUSD",1747002558928,3.99510095,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1747002559140,3.99510095,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747002559343,3.99510095,2503.1,2502.6,4.02152048]
["bitfinex","ETHUSD",1747002559344,3.99510095,2503.1,2503.0,36.872004]
["bitfinex","ETHUSD",1747002559550,3.99510095,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747002560850,3.99472696,2503.3,2502.7,8.0]
["bitfinex","ETHUSD",1747002561048,3.99539066,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747002562576,3.99552501,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747002562867,3.99584432,2502.6,2502.5,1.11220476]
["bitfinex","ETHUSD",1747002563074,3.99562813,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747002563273,3.99584432,2502.6,2502.5,1.11220476]
["bitfinex","ETHUSD",1747002563846,3.99538973,2502.9,2502.0,0.7276]
["bitfinex","ETHUSD",1747002563847,3.99570903,2502.7,2502.0,0.7276]
["bitfinex","ETHUSD",1747002564061,3.99645481,2502.3,2502.0,0.7276]
["bitfinex","ETHUSD",1747002564290,3.99645481,2502.3,2502.1,6.706498]
["bitfinex","ETHUSD",1747002564491,3.99645481,2502.3,2502.0,8.7276]
["bitfinex","ETHUSD",1747002564688,3.99657851,2502.2,2501.9,2.826]
["bitfinex","ETHUSD",1747002564893,3.99680255,2502.0,2501.9,2.826]
["bitfinex","ETHUSD",1747002565090,3.99680255,2502.0,2501.9,13.209274]
["bitfinex","ETHUSD",1747002565291,3.99668511,2502.1,2501.8,8.0]
["bitfinex","ETHUSD",1747002565472,3.99654854,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1747002565674,3.99654854,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747002566099,3.99654854,2502.2,2501.4,3.5536]
["bitfinex","ETHUSD",1747002566100,3.9971274,2501.8,2501.5,2.825]
["bitfinex","ETHUSD",1747002566300,3.9971274,2501.8,2501.6,0.74908048]
["bitfinex","ETHUSD",1747002566505,3.99701093,2501.9,2501.6,8.74908048]
["bitfinex","ETHUSD",1747002567159,0.8246,2502.5,2501.6,8.74908048]
["bitfinex","ETHUSD",1747002567482,3.99656344,2502.2,2501.6,8.78905036]
["bitfinex","ETHUSD",1747002567879,3.99634602,2502.3,2501.6,8.74908048]
["bitfinex","ETHUSD",1747002568066,3.99667213,2502.1,2501.7,1.15740805]
["bitfinex","ETHUSD",1747002568268,3.99683078,2502.0,2501.7,1.15740805]
["bitfinex","ETHUSD",1747002568498,3.99683078,2502.0,2501.6,8.74908048]
["bitfinex","ETHUSD",1747002568892,3.99635525,2502.3,2501.6,8.74908048]
["bitfinex","ETHUSD",1747002569213,3.99655793,2502.2,2501.6,8.74908048]
["bitfinex","ETHUSD",1747002569781,3.99667744,2502.1,2501.6,8.74908048]
["bitfinex","ETHUSD",1747002570095,3.99684255,2502.0,2501.7,1.15740805]
["bitfinex","ETHUSD",1747002570413,3.99684255,2502.0,2501.8,8.0]
["bitfinex","ETHUSD",1747002570607,3.99684255,2502.0,2501.7,9.15740805]
["bitfinex","ETHUSD",1747002571608,3.99670013,2502.1,2502.0,11.996842]
["bitfinex","ETHUSD",1747002571820,4.82068515,2502.5,2501.9,0.7276]
["bitfinex","ETHUSD",1747002572024,4.82068515,2502.5,2501.9,1.71610081]
["bitfinex","ETHUSD",1747002572025,3.99632423,2502.3,2501.9,1.71610081]
["bitfinex","ETHUSD",1747002572220,3.99640263,2502.3,2501.9,1.71610081]
["bitfinex","ETHUSD",1747002572725,3.99610198,2502.5,2502.0,0.03996398]
["bitfinex","ETHUSD",1747002572926,3.99610198,2502.5,2502.0,1.01557046]
["bitfinex","ETHUSD",1747002573782,4.78813445,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747002573984,3.99555735,2502.8,2502.0,8.97560648]
["bitfinex","ETHUSD",1747002574214,3.99597721,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1747002574417,4.78766537,2502.9,2502.1,4.66280476]
["bitfinex","ETHUSD",1747002574603,3.99579928,2502.7,2502.2,8.84644112]
["bitfinex","ETHUSD",1747002575204,3.99579928,2502.7,2502.2,8.88640156]
["bitfinex","ETHUSD",1747002575610,3.99579928,2502.7,2502.2,8.84644112]
["bitfinex","ETHUSD",1747002576022,0.7923,2503.1,2502.3,1.35092459]
["bitfinex","ETHUSD",1747002576219,3.99546747,2502.9,2502.3,1.35092459]
["bitfinex","ETHUSD",1747002576434,3.99584432,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747002576646,4.78836793,2502.5,2501.6,0.7276]
["bitfinex","ETHUSD",1747002576944,3.99641596,2502.3,2501.6,0.7276]
["bitfinex","ETHUSD",1747002577148,3.99616368,2502.4,2502.3,11.996415]
["bitfinex","ETHUSD",1747002577307,3.99616368,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002577744,3.99616368,2502.4,2502.3,11.796463]
["bitfinex","ETHUSD",1747002577946,3.99616368,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002578150,3.99616368,2502.4,2501.6,3.5496]
["bitfinex","ETHUSD",1747002578151,2.92403853,2502.4,2501.6,3.5496]
["bitfinex","ETHUSD",1747002578320,2.92403853,2502.4,2501.6,3.99907947]
["bitfinex","ETHUSD",1747002578525,2.92403853,2502.4,2501.7,8.0]
["bitfinex","ETHUSD",1747002578526,3.99705868,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747002579846,3.99704077,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747002580035,0.7923,2502.0,2501.6,2.822]
["bitfinex","ETHUSD",1747002580238,3.99757206,2501.6,2501.4,2.826]
["bitfinex","ETHUSD",1747002580461,3.99719652,2501.8,2501.5,19.7077]
["bitfinex","ETHUSD",1747002580650,3.99719652,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1747002580864,3.99730485,2501.7,2501.5,2.04937257]
["bitfinex","ETHUSD",1747002581178,0.7923,2502.5,2501.5,2.08934776]
["bitfinex","ETHUSD",1747002581364,3.99645128,2502.3,2501.6,8.0]
["bitfinex","ETHUSD",1747002581535,3.9965474,2502.2,2501.7,0.03996849]
["bitfinex","ETHUSD",1747002581863,3.9965474,2502.2,2501.7,1.44272307]
["bitfinex","ETHUSD",1747002582856,3.99668882,2502.1,2501.7,1.44272307]
["bitfinex","ETHUSD",1747002583243,3.99652736,2502.2,2501.7,1.44272307]
["bitfinex","ETHUSD",1747002583449,3.99652736,2502.2,2501.8,0.7276]
["bitfinex","ETHUSD",1747002583870,0.8006,2502.8,2501.9,1.11220476]
["bitfinex","ETHUSD",1747002584074,3.99616476,2502.4,2501.9,4.15023707]
["bitfinex","ETHUSD",1747002584243,3.99616476,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1747002584570,3.99616476,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002584733,3.99616476,2502.4,2502.2,8.0]
["bitfinex","ETHUSD",1747002584935,3.99616476,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002585231,3.99582014,2502.7,2502.5,7.992192]
["bitfinex","ETHUSD",1747002585473,3.99582014,2502.7,2502.3,0.7276]
["bitfinex","ETHUSD",1747002585778,4.79617876,2502.8,2502.3,0.7276]
["bitfinex","ETHUSD",1747002585977,3.99581355,2502.7,2502.3,0.7276]
["bitfinex","ETHUSD",1747002586150,3.99618332,2502.4,2502.1,0.7276]
["bitfinex","ETHUSD",1747002586352,3.99618332,2502.4,2502.1,10.01538371]
["bitfinex","ETHUSD",1747002586564,3.99618332,2502.4,2502.1,2.01538371]
["bitfinex","ETHUSD",1747002586777,3.99618332,2502.4,2502.1,0.7276]
["bitfinex","ETHUSD",1747002587344,3.99578014,2502.7,2502.1,0.7276]
["bitfinex","ETHUSD",1747002587548,3.99523119,2503.0,2502.2,1.11220476]
["bitfinex","ETHUSD",1747002587782,3.99523119,2503.0,2502.4,0.7276]
["bitfinex","ETHUSD",1747002587998,3.99542834,2502.9,2502.4,0.7276]
["bitfinex","ETHUSD",1747002588159,3.99583595,2502.7,2502.4,0.7276]
["bitfinex","ETHUSD",1747002588670,3.99506623,2503.1,2502.4,0.7276]
["bitfinex","ETHUSD",1747002588671,3.99586072,2502.6,2502.4,0.7276]
["bitfinex","ETHUSD",1747002588877,3.99586072,2502.6,2502.3,1.11220476]
["bitfinex","ETHUSD",1747002589294,3.99576825,2502.7,2502.3,1.11220476]
["bitfinex","ETHUSD",1747002590558,3.99576825,2502.7,2502.4,1.01224048]
["bitfinex","ETHUSD",1747002590884,3.99558385,2502.8,2502.7,11.995768]
["bitfinex","ETHUSD",1747002591183,3.99558385,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747002596685,4.74558385,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747002597820,3.99558385,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747002599920,7.67652238,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747002600124,3.99710767,2501.9,2501.7,0.7276]
["bitfinex","ETHUSD",1747002600327,3.99688628,2502.0,2501.7,0.7276]
["bitfinex","ETHUSD",1747002600488,3.99696992,2501.9,2501.7,0.7276]
["bitfinex","ETHUSD",1747002600822,3.99696992,2501.9,2501.7,1.60036]
["bitfinex","ETHUSD",1747002601022,3.99675994,2502.1,2501.7,1.60036]
["bitfinex","ETHUSD",1747002601023,3.99688693,2502.0,2501.7,1.60036]
["bitfinex","ETHUSD",1747002601320,3.99611229,2502.5,2502.1,8.0]
["bitfinex","ETHUSD",1747002601479,3.99611229,2502.5,2502.3,8.0]
["bitfinex","ETHUSD",1747002601480,3.99628727,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002602125,3.99594038,2502.6,2502.4,8.0]
["bitfinex","ETHUSD",1747002602419,3.99594038,2502.6,2502.2,0.7276]
["bitfinex","ETHUSD",1747002602719,3.99603607,2502.5,2502.2,1.88206]
["bitfinex","ETHUSD",1747002603432,3.99603607,2502.5,2502.0,2.817]
["bitfinex","ETHUSD",1747002603433,3.99619676,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002603578,4.76209676,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002603920,3.99682402,2502.0,2501.3,3.5436]
["bitfinex","ETHUSD",1747002604419,3.9969948,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1747002605397,0.8223,2501.9,2501.3,8.7276]
["bitfinex","ETHUSD",1747002605605,0.8223,2501.9,2501.2,2.819]
["bitfinex","ETHUSD",1747002605606,3.99775739,2501.5,2501.2,2.819]
["bitfinex","ETHUSD",1747002605805,3.99713682,2501.8,2501.1,0.7276]
["bitfinex","ETHUSD",1747002605999,3.99745981,2501.6,2501.1,0.7276]
["bitfinex","ETHUSD",1747002606512,3.9969438,2502.0,2501.7,8.0]
["bitfinex","ETHUSD",1747002606715,3.9969438,2502.0,2501.6,0.7276]
["bitfinex","ETHUSD",1747002607312,0.8223,2502.1,2501.2,0.7276]
["bitfinex","ETHUSD",1747002607516,3.99736474,2501.7,2501.2,1.60036]
["bitfinex","ETHUSD",1747002607826,3.99703389,2501.9,2501.7,3.997364]
["bitfinex","ETHUSD",1747002608029,3.99703389,2501.9,2501.2,1.60036]
["bitfinex","ETHUSD",1747002608030,3.99703389,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747002609496,3.99674859,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1747002609691,0.7636,2502.4,2501.7,0.7276]
["bitfinex","ETHUSD",1747002609692,3.99695225,2502.0,2501.7,0.7276]
["bitfinex","ETHUSD",1747002610100,3.9974461,2501.6,2501.4,0.7276]
["bitfinex","ETHUSD",1747002610433,3.99751479,2501.6,2501.4,0.7276]
["bitfinex","ETHUSD",1747002610828,3.99713621,2501.8,2501.4,0.7276]
["bitfinex","ETHUSD",1747002612148,0.7883,2502.4,2501.8,3.997136]
["bitfinex","ETHUSD",1747002612438,0.7883,2502.4,2501.7,0.03996773]
["bitfinex","ETHUSD",1747002612439,3.99670228,2502.1,2501.7,0.03996773]
["bitfinex","ETHUSD",1747002612597,3.99670228,2502.1,2501.6,8.3582574]
["bitfinex","ETHUSD",1747002613095,3.99670228,2502.1,2501.7,0.03996773]
["bitfinex","ETHUSD",1747002613298,3.99670228,2502.1,2501.7,1.16129024]
["bitfinex","ETHUSD",1747002613853,0.7883,2502.4,2501.7,1.16129024]
["bitfinex","ETHUSD",1747002614027,3.99660141,2502.2,2501.7,1.16129024]
["bitfinex","ETHUSD",1747002614732,3.99670591,2502.1,2501.7,1.16129024]
["bitfinex","ETHUSD",1747002615501,3.99660141,2502.2,2501.7,1.16129024]
["bitfinex","ETHUSD",1747002615701,3.99660141,2502.2,2501.8,0.95195476]
["bitfinex","ETHUSD",1747002616534,3.99665927,2502.1,2501.8,0.95195476]
["bitfinex","ETHUSD",1747002617033,3.99651282,2502.2,2501.8,0.95195476]
["bitfinex","ETHUSD",1747002617235,3.99673332,2502.1,2501.8,0.95195476]
["bitfinex","ETHUSD",1747002618237,3.99685295,2502.0,2501.8,0.95195476]
["bitfinex","ETHUSD",1747002619035,3.99662002,2502.2,2502.0,3.996852]
["bitfinex","ETHUSD",1747002619243,3.99666233,2502.1,2501.8,0.95195476]
["bitfinex","ETHUSD",1747002621568,3.99632338,2502.3,2501.6,8.3582574]
["bitfinex","ETHUSD",1747002621785,3.99667271,2502.1,2501.4,8.7276]
["bitfinex","ETHUSD",1747002621984,2.92403853,2502.2,2501.4,8.7276]
["bitfinex","ETHUSD",1747002622276,3.99704487,2501.9,2501.4,8.7276]
["bitfinex","ETHUSD",1747002622574,0.8156,2502.7,2502.0,8.0]
["bitfinex","ETHUSD",1747002622781,3.99591544,2502.6,2502.1,0.03996174]
["bitfinex","ETHUSD",1747002622952,3.99601225,2502.5,2502.0,8.7276]
["bitfinex","ETHUSD",1747002624373,0.8156,2502.9,2502.0,8.7276]
["bitfinex","ETHUSD",1747002624374,3.99556021,2502.8,2502.0,8.7276]
["bitfinex","ETHUSD",1747002624553,3.99572036,2502.7,2502.1,9.19392179]
["bitfinex","ETHUSD",1747002625041,3.99572036,2502.7,2502.1,1.19392179]
["bitfinex","ETHUSD",1747002626265,3.99527061,2503.0,2502.2,0.7276]
["bitfinex","ETHUSD",1747002626471,3.9954537,2502.9,2502.3,0.03995651]
["bitfinex","ETHUSD",1747002626736,3.99520575,2503.0,2502.3,0.03995651]
["bitfinex","ETHUSD",1747002626981,0.05,2503.4,2502.4,8.7276]
["bitfinex","ETHUSD",1747002627182,0.05,2503.4,2502.7,0.7276]
["bitfinex","ETHUSD",1747002627347,0.05,2503.4,2502.9,8.7276]
["bitfinex","ETHUSD",1747002627537,0.05,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1747002627744,0.05,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747002627937,0.05,2503.4,2503.2,0.7276]
["bitfinex","ETHUSD",1747002628142,0.05,2503.4,2503.3,39.45186142]
["bitfinex","ETHUSD",1747002628451,0.05,2503.4,2503.3,39.411919]
["bitfinex","ETHUSD",1747002628655,0.05,2503.4,2503.3,19.454819]
["bitfinex","ETHUSD",1747002630840,4.04456738,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747002631279,0.05,2503.4,2502.2,0.7276]
["bitfinex","ETHUSD",1747002631445,3.9949412,2503.2,2502.3,2.809]
["bitfinex","ETHUSD",1747002631646,3.99556834,2502.8,2502.4,8.0]
["bitfinex","ETHUSD",1747002631839,3.99556834,2502.8,2502.4,9.43476]
["bitfinex","ETHUSD",1747002632275,3.99584432,2502.6,2502.5,6.642231]
["bitfinex","ETHUSD",1747002632463,3.99584432,2502.6,2502.5,2.0451]
["bitfinex","ETHUSD",1747002632661,3.69723853,2503.0,2502.3,10.0451]
["bitfinex","ETHUSD",1747002632983,3.99567823,2502.8,2502.3,8.0]
["bitfinex","ETHUSD",1747002633148,4.7685541,2503.0,2502.9,15.991097]
["bitfinex","ETHUSD",1747002633343,0.8264,2503.3,2502.7,0.7276]
["bitfinex","ETHUSD",1747002633569,0.8264,2503.3,2502.8,0.03995099]
["bitfinex","ETHUSD",1747002634282,3.9950855,2503.1,2502.7,0.7276]
["bitfinex","ETHUSD",1747002634782,3.99495622,2503.2,2503.1,3.995085]
["bitfinex","ETHUSD",1747002634978,3.99495622,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747002636839,3.99474226,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1747002637045,4.04464897,2503.4,2502.9,0.7276]
["bitfinex","ETHUSD",1747002637275,4.04464897,2503.4,2502.9,8.7276]
["bitfinex","ETHUSD",1747002637540,0.05,2503.4,2503.0,1.19350687]
["bitfinex","ETHUSD",1747002637756,0.05,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747002637989,0.05,2503.4,2503.3,27.070232]
["bitfinex","ETHUSD",1747002638155,0.05,2503.4,2503.3,17.529619]
["bitfinex","ETHUSD",1747002638360,4.04456738,2503.4,2503.3,17.529619]
["bitfinex","ETHUSD",1747002638541,4.04456738,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747002639760,0.05,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747002639961,0.05,2503.4,2503.3,40.24194]
["bitfinex","ETHUSD",1747002640168,0.05,2503.4,2503.3,41.76954]
["bitfinex","ETHUSD",1747002640888,0.05,2503.4,2503.3,42.31954]
["bitfinex","ETHUSD",1747002641286,0.05,2503.4,2503.3,42.84590121]
["bitfinex","ETHUSD",1747002641760,0.05,2503.4,2503.3,10.0776]
["bitfinex","ETHUSD",1747002642342,0.05,2503.4,2503.3,50.26965]
["bitfinex","ETHUSD",1747002646468,0.05,2503.4,2503.3,53.07465]
["bitfinex","ETHUSD",1747002647197,0.05,2503.4,2503.3,52.52465]
["bitfinex","ETHUSD",1747002647982,0.05,2503.4,2503.3,12.8826]
["bitfinex","ETHUSD",1747002648955,0.05,2503.4,2503.3,53.07465]
["bitfinex","ETHUSD",1747002649197,0.05,2503.4,2503.3,12.8826]
["bitfinex","ETHUSD",1747002649496,0.05,2503.4,2503.3,52.52465]
["bitfinex","ETHUSD",1747002649686,0.05,2503.4,2503.3,53.07465]
["bitfinex","ETHUSD",1747002650367,0.05,2503.4,2503.3,12.8826]
["bitfinex","ETHUSD",1747002651180,0.05,2503.4,2503.3,53.07465]
["bitfinex","ETHUSD",1747002651558,0.05,2503.4,2503.3,12.8826]
["bitfinex","ETHUSD",1747002651864,0.05,2503.4,2503.3,53.07465]
["bitfinex","ETHUSD",1747002652082,0.05,2503.4,2503.3,12.8826]
["bitfinex","ETHUSD",1747002652282,0.05,2503.4,2503.3,53.07465]
["bitfinex","ETHUSD",1747002653073,0.05,2503.4,2503.3,50.26965]
["bitfinex","ETHUSD",1747002653272,0.05,2503.4,2503.3,53.07265]
["bitfinex","ETHUSD",1747002653655,0.05,2503.4,2503.3,12.8806]
["bitfinex","ETHUSD",1747002656198,0.05,2503.4,2503.3,14.2506]
["bitfinex","ETHUSD",1747002656498,0.05,2504.4,2503.9,0.7276]
["bitfinex","ETHUSD",1747002656704,0.05,2504.4,2504.1,10.70488288]
["bitfinex","ETHUSD",1747002656994,0.05,2504.4,2504.0,58.38333094]
["bitfinex","ETHUSD",1747002656995,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002657195,0.05,2504.4,2504.3,48.19205]
["bitfinex","ETHUSD",1747002657401,0.05,2504.4,2504.3,52.29427751]
["bitfinex","ETHUSD",1747002657695,0.05,2504.4,2504.3,12.10222751]
["bitfinex","ETHUSD",1747002657894,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002658082,0.05,2504.4,2504.3,48.19205]
["bitfinex","ETHUSD",1747002658699,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002659110,0.05,2504.4,2504.3,36.677761]
["bitfinex","ETHUSD",1747002659823,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002660007,0.05,2504.4,2504.3,8.87276]
["bitfinex","ETHUSD",1747002660209,0.05,2504.4,2504.3,10.15036]
["bitfinex","ETHUSD",1747002660519,0.05,2504.4,2504.3,11.42036]
["bitfinex","ETHUSD",1747002661523,0.05,2504.4,2504.3,51.61241]
["bitfinex","ETHUSD",1747002662105,0.05,2504.4,2504.3,11.42036]
["bitfinex","ETHUSD",1747002662587,0.05,2504.4,2504.3,51.06241]
["bitfinex","ETHUSD",1747002662791,0.05,2504.4,2504.3,53.577981]
["bitfinex","ETHUSD",1747002663324,0.05,2504.4,2504.3,26.755111]
["bitfinex","ETHUSD",1747002663522,0.05,2504.4,2504.3,4.94276]
["bitfinex","ETHUSD",1747002663735,0.05,2504.4,2504.3,4.07]
["bitfinex","ETHUSD",1747002663940,0.05,2504.4,2504.3,27.031251]
["bitfinex","ETHUSD",1747002664229,0.05,2504.4,2504.3,15.673628]
["bitfinex","ETHUSD",1747002664391,0.05,2504.4,2504.3,21.430538]
["bitfinex","ETHUSD",1747002664590,0.05,2504.4,2504.3,14.2130538]
["bitfinex","ETHUSD",1747002664990,4.04297236,2504.4,2504.0,2.803]
["bitfinex","ETHUSD",1747002665225,4.04297236,2504.4,2504.1,6.236369]
["bitfinex","ETHUSD",1747002665528,3.99320492,2504.3,2504.1,8.0]
["bitfinex","ETHUSD",1747002666523,3.99320492,2504.3,2503.4,0.7276]
["bitfinex","ETHUSD",1747002666524,0.7523,2504.2,2503.5,4.072]
["bitfinex","ETHUSD",1747002666847,3.99391629,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1747002667193,3.99391629,2503.9,2503.5,4.072]
["bitfinex","ETHUSD",1747002667410,0.7523,2504.2,2503.6,8.0]
["bitfinex","ETHUSD",1747002667588,0.7523,2504.1,2503.2,1.27]
["bitfinex","ETHUSD",1747002667960,3.99462677,2503.4,2502.9,1.27]
["bitfinex","ETHUSD",1747002668117,3.99462677,2503.4,2503.0,9.27]
["bitfinex","ETHUSD",1747002668800,0.7523,2503.5,2503.0,9.27]
["bitfinex","ETHUSD",1747002669004,0.7523,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747002669239,0.7523,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747002669541,4.74670782,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747002671235,0.7523,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747002671429,0.815,2504.3,2503.5,8.0]
["bitfinex","ETHUSD",1747002671643,0.815,2504.3,2503.6,0.03994102]
["bitfinex","ETHUSD",1747002671789,0.815,2504.3,2503.7,8.7276]
["bitfinex","ETHUSD",1747002671985,0.815,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1747002672203,0.815,2504.3,2504.1,8.0]
["bitfinex","ETHUSD",1747002672407,0.815,2504.3,2504.2,13.24225]
["bitfinex","ETHUSD",1747002672612,0.815,2504.3,2504.2,13.23845]
["bitfinex","ETHUSD",1747002672826,4.80813181,2504.3,2504.2,13.23845]
["bitfinex","ETHUSD",1747002673049,4.80813181,2504.3,2504.2,10.1269]
["bitfinex","ETHUSD",1747002673222,4.80813181,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1747002675318,4.77473181,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1747002676750,5.32473181,2504.3,2503.1,1.27]
["bitfinex","ETHUSD",1747002676964,3.99440211,2503.6,2503.1,1.27]
["bitfinex","ETHUSD",1747002677250,3.99376971,2503.9,2503.2,0.19976]
["bitfinex","ETHUSD",1747002677401,0.8039,2503.8,2503.0,1.27]
["bitfinex","ETHUSD",1747002677609,3.99424828,2503.6,2502.8,2.803]
["bitfinex","ETHUSD",1747002677910,3.99494467,2503.2,2502.9,8.0]
["bitfinex","ETHUSD",1747002678133,3.99504702,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747002678322,3.99515941,2503.1,2503.0,2.14795]
["bitfinex","ETHUSD",1747002679137,3.99515941,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747002679458,3.99499254,2503.2,2502.9,8.0]
["bitfinex","ETHUSD",1747002679639,4.79841065,2503.5,2502.9,9.14003842]
["bitfinex","ETHUSD",1747002679841,3.99464601,2503.4,2502.9,9.14003842]
["bitfinex","ETHUSD",1747002680444,3.99474061,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1747002680615,3.99457568,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747002680827,3.99457568,2503.4,2503.3,10.903754]
["bitfinex","ETHUSD",1747002681027,3.99457568,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747002681351,3.99563498,2502.8,2502.3,4.073]
["bitfinex","ETHUSD",1747002681543,3.99563498,2502.8,2502.5,8.0]
["bitfinex","ETHUSD",1747002681747,3.99563498,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747002682049,3.99563498,2502.8,2502.7,22.585594]
["bitfinex","ETHUSD",1747002682654,3.99563498,2502.8,2502.7,13.399494]
["bitfinex","ETHUSD",1747002682853,3.99563498,2502.8,2502.7,11.025328]
["bitfinex","ETHUSD",1747002683557,3.99536537,2502.9,2502.7,3.045328]
["bitfinex","ETHUSD",1747002683746,3.99536537,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1747002685042,3.99523048,2503.0,2502.4,9.2073]
["bitfinex","ETHUSD",1747002685355,3.99540798,2502.9,2502.4,9.2073]
["bitfinex","ETHUSD",1747002686322,3.9952123,2503.0,2502.4,9.2073]
["bitfinex","ETHUSD",1747002686323,3.9955388,2502.8,2502.4,9.2073]
["bitfinex","ETHUSD",1747002686522,3.9955388,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1747002686755,3.9955388,2502.8,2502.7,2.212102]
["bitfinex","ETHUSD",1747002686947,3.9955388,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1747002687260,0.7577,2502.8,2501.8,20.6896]
["bitfinex","ETHUSD",1747002687417,0.7577,2502.8,2501.9,2.06896]
["bitfinex","ETHUSD",1747002687418,3.99607873,2502.5,2501.9,2.06896]
["bitfinex","ETHUSD",1747002687624,3.99607873,2502.5,2501.9,10.06896]
["bitfinex","ETHUSD",1747002688351,0.7577,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1747002688541,3.99529826,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1747002688728,3.99500377,2503.2,2502.3,0.7276]
["bitfinex","ETHUSD",1747002688929,3.99472882,2503.3,2502.4,0.03995746]
["bitfinex","ETHUSD",1747002689129,3.99498396,2503.2,2502.4,0.03995746]
["bitfinex","ETHUSD",1747002689483,3.99523321,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1747002689664,3.99501101,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747002689965,3.99505058,2503.1,2502.6,1.08359575]
["bitfinex","ETHUSD",1747002690152,3.99521045,2503.0,2502.5,8.03995445]
["bitfinex","ETHUSD",1747002690339,3.99521045,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1747002690539,3.99521045,2503.0,2502.6,1.0796]
["bitfinex","ETHUSD",1747002691065,4.75200912,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747002691369,4.75200912,2503.4,2502.6,1.0796]
["bitfinex","ETHUSD",1747002691370,0.7574,2503.4,2502.7,0.7276]
["bitfinex","ETHUSD",1747002691566,3.99434531,2503.6,2502.8,0.03994816]
["bitfinex","ETHUSD",1747002691776,3.99434531,2503.6,2502.7,0.7276]
["bitfinex","ETHUSD",1747002691932,3.99447196,2503.5,2502.7,0.7276]
["bitfinex","ETHUSD",1747002692132,3.9943268,2503.6,2502.7,0.7276]
["bitfinex","ETHUSD",1747002692466,3.9943268,2503.6,2502.8,0.03994585]
["bitfinex","ETHUSD",1747002692666,3.9943268,2503.6,2502.7,0.7276]
["bitfinex","ETHUSD",1747002693050,3.99439737,2503.6,2502.8,0.03994586]
["bitfinex","ETHUSD",1747002693734,3.99444073,2503.5,2502.8,0.03994586]
["bitfinex","ETHUSD",1747002695750,4.76974723,2503.7,2502.9,0.7276]
["bitfinex","ETHUSD",1747002695951,4.76974723,2503.7,2503.1,8.0]
["bitfinex","ETHUSD",1747002696196,4.76974723,2503.7,2503.2,1.40303665]
["bitfinex","ETHUSD",1747002696493,4.76974723,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1747002696690,4.76974723,2503.7,2503.5,8.0]
["bitfinex","ETHUSD",1747002696989,4.76974723,2503.7,2503.2,1.36309424]
["bitfinex","ETHUSD",1747002696990,4.76974723,2503.7,2503.6,12.9575]
["bitfinex","ETHUSD",1747002697156,4.76974723,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747002698661,3.99414723,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747002699050,0.8261,2504.3,2503.6,0.8]
["bitfinex","ETHUSD",1747002699253,3.99353389,2504.1,2503.5,0.03993785]
["bitfinex","ETHUSD",1747002699530,3.9933255,2504.2,2503.5,0.03993785]
["bitfinex","ETHUSD",1747002699700,0.05,2504.4,2503.7,8.7276]
["bitfinex","ETHUSD",1747002699914,0.05,2504.4,2503.9,8.0]
["bitfinex","ETHUSD",1747002700057,0.05,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747002700256,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002700623,0.05,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747002700889,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002701066,0.05,2504.4,2504.3,52.33420168]
["bitfinex","ETHUSD",1747002701265,0.05,2504.4,2504.3,52.29427751]
["bitfinex","ETHUSD",1747002701490,0.05,2504.4,2504.3,12.10222751]
["bitfinex","ETHUSD",1747002701669,0.05,2504.4,2504.3,48.782889]
["bitfinex","ETHUSD",1747002702033,0.05,2504.4,2504.3,45.128706]
["bitfinex","ETHUSD",1747002702501,0.05,2504.4,2504.3,8.7276]
["bitfinex","ETHUSD",1747002703007,0.05,2504.4,2504.3,30.10382]
["bitfinex","ETHUSD",1747002704394,0.05,2504.4,2504.3,8.7276]
["bitfinex","ETHUSD",1747002704606,0.05,2504.4,2504.3,40.17316]
["bitfinex","ETHUSD",1747002704755,0.05,2504.4,2504.3,30.045437]
["bitfinex","ETHUSD",1747002705584,0.05,2504.4,2504.3,9.43176]
["bitfinex","ETHUSD",1747002705758,0.05,2504.4,2504.3,50.39133255]
["bitfinex","ETHUSD",1747002705958,0.05,2504.4,2504.3,50.35141]
["bitfinex","ETHUSD",1747002707952,0.05,2504.4,2504.3,49.62381]
["bitfinex","ETHUSD",1747002708190,0.05,2504.4,2504.3,7.026251]
["bitfinex","ETHUSD",1747002708389,0.05,2504.4,2504.3,15.026251]
["bitfinex","ETHUSD",1747002708597,0.05,2504.4,2504.3,38.706254]
["bitfinex","ETHUSD",1747002708791,0.05,2504.4,2504.3,22.793631]
["bitfinex","ETHUSD",1747002709167,0.05,2504.4,2504.3,15.716617]
["bitfinex","ETHUSD",1747002711392,0.05,2504.4,2504.3,9.8513617]
["bitfinex","ETHUSD",1747002711557,0.05,2504.4,2504.3,50.0833362]
["bitfinex","ETHUSD",1747002711761,0.05,2504.4,2504.3,50.0434117]
["bitfinex","ETHUSD",1747002712481,0.05,2504.4,2504.3,9.8513617]
["bitfinex","ETHUSD",1747002712677,0.05,2504.4,2504.3,50.0434117]
["bitfinex","ETHUSD",1747002713089,0.05,2504.4,2504.3,9.8513617]
["bitfinex","ETHUSD",1747002713595,0.05,2504.4,2504.3,50.0434117]
["bitfinex","ETHUSD",1747002713894,0.05,2504.4,2504.3,9.8513617]
["bitfinex","ETHUSD",1747002714061,0.05,2504.4,2504.3,50.0434117]
["bitfinex","ETHUSD",1747002715215,0.05,2504.4,2504.3,21.329496]
["bitfinex","ETHUSD",1747002715514,0.05,2504.4,2504.3,11.95611]
["bitfinex","ETHUSD",1747002716017,0.05,2504.4,2504.3,13.766606]
["bitfinex","ETHUSD",1747002716403,0.05,2504.4,2504.3,13.006722]
["bitfinex","ETHUSD",1747002716719,4.04297236,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002716883,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002717082,0.05,2504.4,2504.3,35.129528]
["bitfinex","ETHUSD",1747002717283,0.05,2504.4,2504.3,27.911432]
["bitfinex","ETHUSD",1747002717579,0.05,2504.4,2504.3,11.105194]
["bitfinex","ETHUSD",1747002719415,0.05,2504.4,2504.3,9.3894194]
["bitfinex","ETHUSD",1747002719620,0.05,2504.4,2504.3,41.0094394]
["bitfinex","ETHUSD",1747002719783,0.05,2504.4,2504.3,23.9323294]
["bitfinex","ETHUSD",1747002719984,0.05,2504.4,2504.3,17.904458]
["bitfinex","ETHUSD",1747002720919,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002721215,0.05,2504.4,2504.3,45.352817]
["bitfinex","ETHUSD",1747002722021,0.05,2504.4,2504.3,48.19205]
["bitfinex","ETHUSD",1747002722589,0.05,2504.4,2504.3,49.46965]
["bitfinex","ETHUSD",1747002722791,0.05,2504.4,2504.3,54.09831261]
["bitfinex","ETHUSD",1747002723123,0.05,2504.4,2504.3,53.57187751]
["bitfinex","ETHUSD",1747002723425,0.05,2504.4,2504.3,13.37982751]
["bitfinex","ETHUSD",1747002723625,0.05,2504.4,2504.3,9.2776]
["bitfinex","ETHUSD",1747002723922,0.05,2504.4,2504.3,49.50956825]
["bitfinex","ETHUSD",1747002724219,0.05,2504.4,2504.3,49.46965]
["bitfinex","ETHUSD",1747002724423,0.05,2504.4,2504.3,48.91965]
["bitfinex","ETHUSD",1747002724587,0.05,2504.4,2504.3,26.797844]
["bitfinex","ETHUSD",1747002724784,0.05,2504.4,2504.3,29.75120879]
["bitfinex","ETHUSD",1747002725185,0.05,2504.4,2504.3,17.83016779]
["bitfinex","ETHUSD",1747002725481,0.05,2504.4,2503.6,0.55]
["bitfinex","ETHUSD",1747002725482,3.9938506,2503.9,2503.7,2.788]
["bitfinex","ETHUSD",1747002725709,3.9938506,2503.9,2503.8,3.09812]
["bitfinex","ETHUSD",1747002725913,3.99414583,2503.7,2503.2,5.574]
["bitfinex","ETHUSD",1747002726102,3.99399746,2503.8,2503.3,9.9948]
["bitfinex","ETHUSD",1747002726305,0.7547,2503.9,2503.3,1.9948]
["bitfinex","ETHUSD",1747002726497,3.67106475,2503.9,2503.2,5.574]
["bitfinex","ETHUSD",1747002726726,3.9949155,2503.2,2502.8,2.786]
["bitfinex","ETHUSD",1747002726910,0.7547,2503.3,2502.8,2.786]
["bitfinex","ETHUSD",1747002727231,3.99452726,2503.5,2503.0,8.0]
["bitfinex","ETHUSD",1747002727524,3.99457248,2503.4,2503.0,2.36206347]
["bitfinex","ETHUSD",1747002727682,3.99457248,2503.4,2502.9,8.0]
["bitfinex","ETHUSD",1747002728124,3.9944866,2503.5,2502.8,2.786]
["bitfinex","ETHUSD",1747002729426,3.99459718,2503.4,2502.9,8.0]
["bitfinex","ETHUSD",1747002729585,3.9947639,2503.3,2502.8,10.785]
["bitfinex","ETHUSD",1747002729789,3.99492827,2503.2,2502.8,11.45046]
["bitfinex","ETHUSD",1747002730034,3.99516917,2503.1,2502.9,7.442131]
["bitfinex","ETHUSD",1747002730203,3.99552501,2502.8,2502.7,2.789]
["bitfinex","ETHUSD",1747002730409,3.99552501,2502.8,2502.3,2.785]
["bitfinex","ETHUSD",1747002730732,3.99552501,2502.8,2502.4,8.5574]
["bitfinex","ETHUSD",1747002731237,0.7534,2503.2,2502.4,0.5574]
["bitfinex","ETHUSD",1747002731527,3.99640767,2502.3,2502.0,2.785]
["bitfinex","ETHUSD",1747002731729,3.99640767,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747002731897,3.99612785,2502.5,2502.2,4.91648]
["bitfinex","ETHUSD",1747002732225,3.99632934,2502.3,2502.0,4.91648]
["bitfinex","ETHUSD",1747002732797,3.99632934,2502.3,2501.9,8.0]
["bitfinex","ETHUSD",1747002733733,4.74929013,2502.6,2501.9,9.15126]
["bitfinex","ETHUSD",1747002733916,3.99617259,2502.4,2501.9,9.15126]
["bitfinex","ETHUSD",1747002734090,3.99650105,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747002734290,3.99640491,2502.3,2501.9,1.15126]
["bitfinex","ETHUSD",1747002734520,3.99640491,2502.3,2502.1,8.0]
["bitfinex","ETHUSD",1747002734735,3.99640491,2502.3,2502.2,2.321256]
["bitfinex","ETHUSD",1747002734939,3.99623048,2502.4,2502.3,2.265167]
["bitfinex","ETHUSD",1747002735133,3.99623048,2502.4,2501.9,1.15126]
["bitfinex","ETHUSD",1747002735634,3.99634228,2502.3,2501.9,1.15126]
["bitfinex","ETHUSD",1747002736426,3.99600399,2502.5,2501.9,1.15126]
["bitfinex","ETHUSD",1747002736831,3.99619795,2502.4,2501.8,8.03996432]
["bitfinex","ETHUSD",1747002736995,3.99619795,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1747002737701,3.99619795,2502.4,2501.9,0.03996432]
["bitfinex","ETHUSD",1747002738413,3.99619795,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1747002738620,3.99639562,2502.3,2501.8,2.784]
["bitfinex","ETHUSD",1747002738826,0.7534,2502.6,2501.9,1.0784]
["bitfinex","ETHUSD",1747002739533,4.74928322,2502.6,2501.9,1.0784]
["bitfinex","ETHUSD",1747002739766,7.57868447,2503.4,2502.0,1.29399935]
["bitfinex","ETHUSD",1747002739968,0.794,2503.4,2502.2,0.7276]
["bitfinex","ETHUSD",1747002740166,3.99480037,2503.3,2502.4,8.0]
["bitfinex","ETHUSD",1747002740468,0.794,2503.4,2502.5,3.90694914]
["bitfinex","ETHUSD",1747002741168,3.99505254,2503.1,2502.6,8.0]
["bitfinex","ETHUSD",1747002741966,0.794,2503.4,2502.6,8.0]
["bitfinex","ETHUSD",1747002741967,3.99497115,2503.2,2502.6,8.0]
["bitfinex","ETHUSD",1747002742270,0.794,2503.4,2502.8,0.7276]
["bitfinex","ETHUSD",1747002742472,0.794,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1747002742668,3.9943091,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1747002742981,3.575,2503.7,2502.6,8.0]
["bitfinex","ETHUSD",1747002743275,0.8263,2503.2,2502.5,2.784]
["bitfinex","ETHUSD",1747002743457,0.8263,2503.0,2502.3,2.79]
["bitfinex","ETHUSD",1747002743661,3.99612198,2502.5,2502.3,2.79]
["bitfinex","ETHUSD",1747002743865,3.99612198,2502.5,2502.1,8.0]
["bitfinex","ETHUSD",1747002744172,3.99612198,2502.5,2502.1,8.35106]
["bitfinex","ETHUSD",1747002744774,3.99536537,2502.9,2502.1,0.35106]
["bitfinex","ETHUSD",1747002744975,3.99632738,2502.3,2502.1,8.0]
["bitfinex","ETHUSD",1747002745147,3.99632738,2502.3,2502.2,12.48296]
["bitfinex","ETHUSD",1747002745479,4.74778578,2502.8,2502.2,4.48296]
["bitfinex","ETHUSD",1747002745770,3.99586361,2502.6,2502.1,8.0]
["bitfinex","ETHUSD",1747002745984,0.7522,2502.8,2502.6,11.995863]
["bitfinex","ETHUSD",1747002746182,0.7522,2502.8,2502.7,34.67856]
["bitfinex","ETHUSD",1747002746355,0.7522,2502.8,2502.7,33.205762]
["bitfinex","ETHUSD",1747002746680,4.74728016,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1747002746882,3.99523024,2503.0,2502.8,27.941082]
["bitfinex","ETHUSD",1747002747091,3.99523024,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747002747387,4.74731909,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747002747566,0.7522,2503.5,2503.0,19.652734]
["bitfinex","ETHUSD",1747002747771,3.99484906,2503.3,2502.6,12.103]
["bitfinex","ETHUSD",1747002747986,3.99484906,2503.3,2502.7,0.03995231]
["bitfinex","ETHUSD",1747002748159,3.99484906,2503.3,2502.7,9.25424754]
["bitfinex","ETHUSD",1747002748368,4.74661664,2503.5,2502.8,0.7276]
["bitfinex","ETHUSD",1747002748572,4.74661664,2503.5,2503.0,8.0]
["bitfinex","ETHUSD",1747002748878,4.74661664,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747002749191,4.74661664,2503.5,2502.8,0.7276]
["bitfinex","ETHUSD",1747002749498,4.74661664,2503.5,2503.0,8.0]
["bitfinex","ETHUSD",1747002749698,4.74661664,2503.5,2503.2,8.0]
["bitfinex","ETHUSD",1747002749858,4.74661664,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747002750188,4.74661664,2503.5,2503.4,15.357021]
["bitfinex","ETHUSD",1747002750391,4.74661664,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747002750699,4.74661664,2503.5,2502.9,0.87276]
["bitfinex","ETHUSD",1747002750700,3.99418801,2503.7,2503.0,1.32]
["bitfinex","ETHUSD",1747002750899,3.99418801,2503.7,2503.1,9.06321405]
["bitfinex","ETHUSD",1747002752598,3.99396752,2503.8,2503.1,9.06321405]
["bitfinex","ETHUSD",1747002752899,3.99370097,2504.0,2503.3,8.7276]
["bitfinex","ETHUSD",1747002753100,0.05,2504.4,2503.4,1.35994009]
["bitfinex","ETHUSD",1747002753274,0.05,2504.4,2503.5,9.32]
["bitfinex","ETHUSD",1747002753275,3.99329175,2504.2,2503.5,9.32]
["bitfinex","ETHUSD",1747002753458,3.99329175,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1747002753657,3.99320717,2504.3,2503.7,8.0]
["bitfinex","ETHUSD",1747002753901,4.04309372,2504.4,2503.7,8.0]
["bitfinex","ETHUSD",1747002753902,0.05,2504.4,2503.9,8.7276]
["bitfinex","ETHUSD",1747002754197,0.05,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747002754356,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002754558,0.05,2504.4,2504.3,29.956954]
["bitfinex","ETHUSD",1747002754754,0.05,2504.4,2504.3,48.19205]
["bitfinex","ETHUSD",1747002755000,0.05,2504.4,2504.3,27.736736]
["bitfinex","ETHUSD",1747002755198,0.05,2504.4,2504.3,25.379838]
["bitfinex","ETHUSD",1747002755411,0.05,2504.4,2504.3,28.0498218]
["bitfinex","ETHUSD",1747002755576,0.05,2504.4,2504.3,10.6699838]
["bitfinex","ETHUSD",1747002755767,0.05,2504.4,2504.1,1.32]
["bitfinex","ETHUSD",1747002756161,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002756402,0.05,2504.4,2504.3,18.763]
["bitfinex","ETHUSD",1747002756561,0.05,2504.4,2504.3,30.1035]
["bitfinex","ETHUSD",1747002757398,0.05,2504.4,2504.1,1.32]
["bitfinex","ETHUSD",1747002757598,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747002757899,0.05,2504.4,2504.3,42.476538]
["bitfinex","ETHUSD",1747002758192,0.05,2504.4,2504.1,1.32]
["bitfinex","ETHUSD",1747002758400,0.05,2504.4,2504.1,2.32476]
["bitfinex","ETHUSD",1747002759502,0.05,2504.4,2504.0,1.35992991]
["bitfinex","ETHUSD",1747002760901,0.05,2504.4,2504.2,8.0]
["bitfinex","ETHUSD",1747002761106,0.05,2504.4,2504.3,48.95957575]
["bitfinex","ETHUSD",1747002761414,0.05,2504.4,2504.3,51.3160851]
["bitfinex","ETHUSD",1747002761959,0.05,2504.4,2504.3,13.11229383]
["bitfinex","ETHUSD",1747002762161,0.05,2505.4,2504.6,0.55]
["bitfinex","ETHUSD",1747002762365,0.05,2505.4,2504.8,8.7276]
["bitfinex","ETHUSD",1747002762575,0.05,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1747002762814,0.05,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1747002763019,0.05,2505.4,2505.3,51.73655538]
["bitfinex","ETHUSD",1747002763184,0.05,2505.4,2505.3,28.458111]
["bitfinex","ETHUSD",1747002763505,0.05,2505.4,2505.3,14.930049]
["bitfinex","ETHUSD",1747002763706,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002764202,0.05,2505.4,2505.3,10.777]
["bitfinex","ETHUSD",1747002764801,0.05,2505.4,2505.3,50.96905]
["bitfinex","ETHUSD",1747002765007,0.05,2505.4,2505.3,48.95974951]
["bitfinex","ETHUSD",1747002765307,0.05,2505.4,2505.3,14.87922751]
["bitfinex","ETHUSD",1747002765505,0.05,2505.4,2505.3,10.777]
["bitfinex","ETHUSD",1747002765873,0.05,2505.4,2505.3,17.869717]
["bitfinex","ETHUSD",1747002766181,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002766383,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002766605,4.04137862,2505.4,2505.3,21.052321]
["bitfinex","ETHUSD",1747002766902,4.04137862,2505.4,2505.3,11.170007]
["bitfinex","ETHUSD",1747002767309,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002768609,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002768916,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002769068,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002770502,0.05,2505.4,2505.3,8.80399148]
["bitfinex","ETHUSD",1747002770941,4.04137862,2505.4,2505.3,16.60395]
["bitfinex","ETHUSD",1747002771100,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002771425,4.79397862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002771826,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002772121,0.05,2505.4,2505.3,10.775]
["bitfinex","ETHUSD",1747002772285,4.04137862,2505.4,2505.3,49.54765]
["bitfinex","ETHUSD",1747002772486,0.05,2505.4,2505.3,19.314473]
["bitfinex","ETHUSD",1747002772898,0.05,2505.4,2505.3,9.3556]
["bitfinex","ETHUSD",1747002774225,0.05,2505.4,2505.3,9.39551261]
["bitfinex","ETHUSD",1747002774606,0.05,2505.4,2505.3,9.3556]
["bitfinex","ETHUSD",1747002775628,0.05,2505.4,2505.3,18.854258]
["bitfinex","ETHUSD",1747002775796,0.05,2505.4,2505.3,17.498658]
["bitfinex","ETHUSD",1747002776217,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002777649,0.05,2505.4,2505.3,8.7276]
["bitfinex","ETHUSD",1747002777809,0.05,2505.4,2505.3,29.63443]
["bitfinex","ETHUSD",1747002778010,0.05,2505.4,2505.3,40.13058]
["bitfinex","ETHUSD",1747002778217,0.05,2505.4,2505.3,44.23280751]
["bitfinex","ETHUSD",1747002778422,0.05,2505.4,2505.3,12.82982751]
["bitfinex","ETHUSD",1747002778623,0.05,2505.4,2505.3,8.7276]
["bitfinex","ETHUSD",1747002778912,0.05,2505.4,2505.3,8.76750934]
["bitfinex","ETHUSD",1747002779329,0.05,2505.4,2505.3,8.7276]
["bitfinex","ETHUSD",1747002780242,0.05,2505.4,2505.3,10.5976]
["bitfinex","ETHUSD",1747002780944,0.05,2505.4,2505.3,10.0476]
["bitfinex","ETHUSD",1747002781107,0.05,2505.4,2505.3,52.54171]
["bitfinex","ETHUSD",1747002781514,0.05,2505.4,2505.3,20.828447]
["bitfinex","ETHUSD",1747002781713,0.05,2505.4,2505.3,13.890414]
["bitfinex","ETHUSD",1747002782107,0.05,2505.4,2505.3,5.890414]
["bitfinex","ETHUSD",1747002782329,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002782635,0.05,2505.4,2505.3,18.528638]
["bitfinex","ETHUSD",1747002782858,0.05,2505.4,2505.1,9.32]
["bitfinex","ETHUSD",1747002783030,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002783375,0.05,2505.4,2505.3,36.714483]
["bitfinex","ETHUSD",1747002783576,0.05,2505.4,2505.3,36.713416]
["bitfinex","ETHUSD",1747002784138,0.05,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1747002784526,0.05,2505.4,2505.2,8.03991313]
["bitfinex","ETHUSD",1747002784753,0.05,2505.4,2505.3,36.76851731]
["bitfinex","ETHUSD",1747002784953,0.05,2505.4,2505.3,33.60540131]
["bitfinex","ETHUSD",1747002785153,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002785372,4.84937862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002785579,0.858,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002785886,4.04137862,2505.4,2505.3,13.306972]
["bitfinex","ETHUSD",1747002786041,4.04137862,2505.4,2505.3,11.007081]
["bitfinex","ETHUSD",1747002786243,0.05,2505.4,2505.3,11.007081]
["bitfinex","ETHUSD",1747002786432,0.05,2505.4,2505.3,12.2397891]
["bitfinex","ETHUSD",1747002786632,0.05,2505.4,2505.3,9.2327081]
["bitfinex","ETHUSD",1747002786832,0.05,2505.4,2505.3,20.0150681]
["bitfinex","ETHUSD",1747002787078,0.05,2505.4,2505.3,18.78236]
["bitfinex","ETHUSD",1747002787985,0.05,2505.4,2505.3,43.943759]
["bitfinex","ETHUSD",1747002788329,0.05,2505.4,2505.3,41.321149]
["bitfinex","ETHUSD",1747002788570,0.05,2505.4,2505.3,35.848381]
["bitfinex","ETHUSD",1747002788871,0.05,2505.4,2505.3,11.5848381]
["bitfinex","ETHUSD",1747002789077,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002789281,0.05,2505.4,2505.3,8.0399072]
["bitfinex","ETHUSD",1747002789462,0.05,2505.4,2505.3,48.9595572]
["bitfinex","ETHUSD",1747002789663,0.05,2505.4,2505.3,50.23965]
["bitfinex","ETHUSD",1747002789881,0.05,2505.4,2505.3,10.0476]
["bitfinex","ETHUSD",1747002790055,0.05,2505.4,2505.3,12.11226383]
["bitfinex","ETHUSD",1747002790255,0.05,2505.4,2505.3,52.26441]
["bitfinex","ETHUSD",1747002791067,0.05,2505.4,2505.3,52.34441]
["bitfinex","ETHUSD",1747002791262,0.05,2505.4,2505.3,52.89441]
["bitfinex","ETHUSD",1747002791865,0.05,2505.4,2505.3,53.4208451]
["bitfinex","ETHUSD",1747002792667,0.05,2505.4,2505.3,13.2287951]
["bitfinex","ETHUSD",1747002792872,0.05,2505.4,2505.3,53.4208451]
["bitfinex","ETHUSD",1747002793594,0.05,2505.4,2505.3,13.2287951]
["bitfinex","ETHUSD",1747002794182,0.05,2505.4,2505.3,2.6311951]
["bitfinex","ETHUSD",1747002794484,0.05,2505.4,2505.3,9.957679]
["bitfinex","ETHUSD",1747002794680,0.05,2505.4,2505.2,1.32]
["bitfinex","ETHUSD",1747002794994,0.05,2505.4,2505.3,31.780543]
["bitfinex","ETHUSD",1747002795574,4.04137862,2505.4,2505.3,22.255038]
["bitfinex","ETHUSD",1747002795770,0.8563,2505.4,2505.3,11.047783]
["bitfinex","ETHUSD",1747002796081,4.84767862,2505.4,2505.3,11.047783]
["bitfinex","ETHUSD",1747002796282,4.84767862,2505.4,2505.3,2.266814]
["bitfinex","ETHUSD",1747002796594,0.8563,2505.4,2505.1,5.388783]
["bitfinex","ETHUSD",1747002796797,0.05,2505.4,2505.1,1.9527783]
["bitfinex","ETHUSD",1747002796959,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002797160,0.05,2505.4,2505.3,48.19205]
["bitfinex","ETHUSD",1747002797976,0.05,2505.4,2505.2,0.5264351]
["bitfinex","ETHUSD",1747002798189,0.05,2505.4,2505.3,48.23195517]
["bitfinex","ETHUSD",1747002798372,0.05,2505.4,2505.3,52.29427751]
["bitfinex","ETHUSD",1747002798959,0.05,2505.4,2505.3,12.10222751]
["bitfinex","ETHUSD",1747002799188,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002799373,0.05,2505.4,2505.3,8.03990581]
["bitfinex","ETHUSD",1747002800300,4.04137862,2505.4,2505.3,3.330414]
["bitfinex","ETHUSD",1747002800469,0.05,2505.4,2504.9,1.32]
["bitfinex","ETHUSD",1747002800671,0.05,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1747002800871,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002801072,0.05,2505.4,2505.3,30.097029]
["bitfinex","ETHUSD",1747002801609,0.05,2505.4,2505.3,18.69687]
["bitfinex","ETHUSD",1747002802580,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002802778,0.05,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1747002802976,0.05,2505.4,2505.2,1.3542]
["bitfinex","ETHUSD",1747002803163,0.05,2505.4,2505.3,16.22537]
["bitfinex","ETHUSD",1747002803389,0.05,2505.4,2505.3,18.51722]
["bitfinex","ETHUSD",1747002803796,4.04137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747002804105,0.7584,2505.0,2504.9,1.32]
["bitfinex","ETHUSD",1747002804414,3.99265351,2504.6,2504.5,2.768]
["bitfinex","ETHUSD",1747002804565,3.99265351,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1747002804776,3.99265351,2504.6,2504.1,0.32867325]
["bitfinex","ETHUSD",1747002804777,3.99327649,2504.3,2504.1,0.32867325]
["bitfinex","ETHUSD",1747002805114,4.76949241,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1747002805312,0.7767,2504.6,2503.7,8.0]
["bitfinex","ETHUSD",1747002805611,0.7767,2504.6,2503.8,1.32]
["bitfinex","ETHUSD",1747002805777,4.76943492,2504.6,2503.8,1.32]
["bitfinex","ETHUSD",1747002805972,3.99223506,2504.9,2503.9,10.22596448]
["bitfinex","ETHUSD",1747002806209,0.789,2504.8,2503.9,10.22596448]
["bitfinex","ETHUSD",1747002806372,0.789,2504.8,2504.1,8.0]
["bitfinex","ETHUSD",1747002806581,4.78134979,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1747002806927,0.789,2504.8,2504.3,1.32]
["bitfinex","ETHUSD",1747002807079,3.99285121,2504.5,2504.3,1.32]
["bitfinex","ETHUSD",1747002808218,3.99273639,2504.6,2504.3,1.32]
["bitfinex","ETHUSD",1747002808777,3.99267325,2504.6,2504.3,1.32]
["bitfinex","ETHUSD",1747002809101,4.75116696,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747002809681,0.7582,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747002811211,4.74576251,2504.8,2504.5,8.0]
["bitfinex","ETHUSD",1747002811529,4.74576251,2504.8,2504.4,0.8]
["bitfinex","ETHUSD",1747002811689,4.74576251,2504.8,2504.2,0.0399262]
["bitfinex","ETHUSD",1747002812823,3.99264697,2504.7,2504.1,0.7276]
["bitfinex","ETHUSD",1747002813327,0.7534,2504.8,2504.2,1.32]
["bitfinex","ETHUSD",1747002813497,0.7534,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747002813498,4.74575699,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747002813699,0.7534,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747002813907,3.99252557,2504.7,2504.2,1.32]
["bitfinex","ETHUSD",1747002814100,0.7637,2504.7,2504.3,0.20476]
["bitfinex","ETHUSD",1747002814413,3.99297236,2504.4,2504.2,1.32]
["bitfinex","ETHUSD",1747002814928,3.99313091,2504.4,2504.2,1.32]
["bitfinex","ETHUSD",1747002815633,0.7637,2504.7,2504.5,15.985991]
["bitfinex","ETHUSD",1747002815840,0.7892,2505.0,2504.7,8.0]
["bitfinex","ETHUSD",1747002816044,3.99233471,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747002816246,4.78123271,2505.0,2504.5,0.03992434]
["bitfinex","ETHUSD",1747002816403,0.7892,2505.0,2504.3,0.03992387]
["bitfinex","ETHUSD",1747002816607,0.05,2505.4,2504.3,0.03992387]
["bitfinex","ETHUSD",1747002816608,4.78104498,2505.2,2504.5,8.0]
["bitfinex","ETHUSD",1747002816809,0.8392,2505.4,2504.6,2.08751924]
["bitfinex","ETHUSD",1747002817038,3.99166709,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1747002817242,0.8392,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1747002817243,3.99185661,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1747002817544,3.99210596,2505.0,2504.7,1.32]
["bitfinex","ETHUSD",1747002817742,3.99167932,2505.3,2504.7,2.252]
["bitfinex","ETHUSD",1747002818044,3.99178936,2505.2,2504.7,2.252]
["bitfinex","ETHUSD",1747002818238,3.99178936,2505.2,2504.7,1.32]
["bitfinex","ETHUSD",1747002819149,3.9919209,2505.1,2504.7,1.32]
["bitfinex","ETHUSD",1747002821510,3.99203019,2505.0,2504.7,1.32]
["bitfinex","ETHUSD",1747002822411,3.99177832,2505.2,2504.6,1.32]
["bitfinex","ETHUSD",1747002822612,3.99177832,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1747002822844,3.99177832,2505.2,2505.0,8.0]
["bitfinex","ETHUSD",1747002823146,3.99177832,2505.2,2505.1,32.169675]
["bitfinex","ETHUSD",1747002823511,3.99177832,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1747002823713,3.99177832,2505.2,2505.1,10.637896]
["bitfinex","ETHUSD",1747002823915,3.99177832,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1747002824739,0.8392,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1747002824938,0.05,2505.4,2505.3,28.150838]
["bitfinex","ETHUSD",1747002825140,0.05,2505.4,2505.3,34.946277]
["bitfinex","ETHUSD",1747002825341,0.05,2505.4,2505.3,35.673877]
["bitfinex","ETHUSD",1747002825665,0.05,2505.4,2505.3,38.442877]
["bitfinex","ETHUSD",1747002825869,0.05,2505.4,2505.3,17.4228877]
["bitfinex","ETHUSD",1747002826016,0.05,2506.4,2505.5,0.55]
["bitfinex","ETHUSD",1747002826214,0.05,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1747002826531,0.05,2506.4,2505.9,8.0]
["bitfinex","ETHUSD",1747002826733,0.05,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747002826934,0.05,2506.4,2506.1,5.32222751]
["bitfinex","ETHUSD",1747002827130,0.05,2506.4,2506.1,1.22]
["bitfinex","ETHUSD",1747002827659,3.98996181,2506.3,2506.2,13.33284]
["bitfinex","ETHUSD",1747002827831,3.98996181,2506.3,2506.2,10.939373]
["bitfinex","ETHUSD",1747002828158,3.98996181,2506.3,2506.2,10.909573]
["bitfinex","ETHUSD",1747002828340,4.03986418,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747002828540,4.03986418,2506.4,2506.1,1.22]
["bitfinex","ETHUSD",1747002831430,4.03986418,2506.4,2506.0,9.22]
["bitfinex","ETHUSD",1747002831735,3.98996065,2506.3,2506.0,10.4189]
["bitfinex","ETHUSD",1747002832056,3.99012074,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1747002832857,4.03986823,2506.4,2506.0,10.4189]
["bitfinex","ETHUSD",1747002834118,3.98994876,2506.3,2506.0,10.4189]
["bitfinex","ETHUSD",1747002834366,3.99013944,2506.2,2506.1,4.550707]
["bitfinex","ETHUSD",1747002834532,3.99026375,2506.1,2506.0,9.22]
["bitfinex","ETHUSD",1747002834739,0.05,2506.4,2506.1,3.990263]
["bitfinex","ETHUSD",1747002834919,0.05,2506.4,2506.3,8.55]
["bitfinex","ETHUSD",1747002835123,0.05,2506.4,2506.3,53.61176444]
["bitfinex","ETHUSD",1747002835371,0.05,2506.4,2506.3,53.57187751]
["bitfinex","ETHUSD",1747002836163,0.05,2506.4,2506.3,13.37982751]
["bitfinex","ETHUSD",1747002836364,0.05,2506.4,2506.3,18.90782751]
["bitfinex","ETHUSD",1747002836557,0.05,2506.4,2506.3,59.09987751]
["bitfinex","ETHUSD",1747002836926,0.05,2506.4,2506.3,3.126438]
["bitfinex","ETHUSD",1747002837126,4.85204681,2506.4,2505.7,15.0866]
["bitfinex","ETHUSD",1747002837329,3.99005068,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1747002837548,3.99019894,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1747002837750,4.852063,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747002837955,0.8622,2506.4,2505.8,2.763]
["bitfinex","ETHUSD",1747002838222,0.8622,2506.4,2505.9,40.86067004]
["bitfinex","ETHUSD",1747002838461,0.8622,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747002838665,4.85198614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747002838862,4.85198614,2506.4,2506.3,2.16154]
["bitfinex","ETHUSD",1747002839055,3.99014838,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1747002839561,3.99002713,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1747002840231,3.99027731,2506.1,2505.9,8.0]
["bitfinex","ETHUSD",1747002840431,3.99027731,2506.1,2505.9,9.22]
["bitfinex","ETHUSD",1747002840646,0.8622,2506.4,2505.9,9.22]
["bitfinex","ETHUSD",1747002840846,4.85206719,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747002841144,4.85206719,2506.4,2505.9,4.1306]
["bitfinex","ETHUSD",1747002841145,3.99027382,2506.1,2505.9,8.0]
["bitfinex","ETHUSD",1747002841347,3.9901825,2506.2,2506.1,3.990273]
["bitfinex","ETHUSD",1747002841532,3.99036028,2506.1,2506.0,5.613111]
["bitfinex","ETHUSD",1747002841851,3.99015275,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1747002842055,0.8622,2506.4,2506.1,13.613111]
["bitfinex","ETHUSD",1747002842382,4.85199417,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747002842674,4.85199417,2506.4,2506.3,3.545688]
["bitfinex","ETHUSD",1747002842975,4.85199417,2506.4,2506.0,3.545688]
["bitfinex","ETHUSD",1747002843274,3.98995258,2506.3,2506.0,3.58558812]
["bitfinex","ETHUSD",1747002843485,3.98995258,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747002843782,3.990504,2506.0,2505.8,11.982]
["bitfinex","ETHUSD",1747002843961,3.99034664,2506.1,2505.8,11.982]
["bitfinex","ETHUSD",1747002844964,4.85202034,2506.4,2505.8,9.22]
["bitfinex","ETHUSD",1747002845287,3.99177596,2505.2,2505.0,2.762]
["bitfinex","ETHUSD",1747002845456,3.99185661,2505.1,2505.0,2.762]
["bitfinex","ETHUSD",1747002845639,3.99177972,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1747002845840,3.99177972,2505.2,2505.1,11.655802]
["bitfinex","ETHUSD",1747002846291,3.99233471,2504.8,2504.7,1.22]
["bitfinex","ETHUSD",1747002846769,3.99233471,2504.8,2504.7,9.22]
["bitfinex","ETHUSD",1747002848102,3.99233471,2504.8,2504.7,1.22]
["bitfinex","ETHUSD",1747002849208,0.8156,2504.9,2504.2,1.22]
["bitfinex","ETHUSD",1747002849504,3.99255627,2504.7,2504.1,1.22]
["bitfinex","ETHUSD",1747002849667,0.8156,2504.9,2504.2,0.51098908]
["bitfinex","ETHUSD",1747002849896,0.8156,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1747002850196,0.8156,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747002850197,4.80778229,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747002850391,4.80778229,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1747002850555,4.80778229,2504.9,2504.6,13.036067]
["bitfinex","ETHUSD",1747002850556,4.80778229,2504.9,2504.8,16.306595]
["bitfinex","ETHUSD",1747002850757,4.80778229,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1747002851055,4.80778229,2504.9,2504.8,12.074486]
["bitfinex","ETHUSD",1747002851759,3.99281293,2504.5,2504.4,1.22]
["bitfinex","ETHUSD",1747002851955,3.99375701,2504.0,2503.8,1.22]
["bitfinex","ETHUSD",1747002852161,3.99377338,2503.9,2503.7,3.984]
["bitfinex","ETHUSD",1747002852434,3.99342514,2504.2,2503.9,3.993773]
["bitfinex","ETHUSD",1747002852571,3.99342514,2504.2,2503.8,0.08]
["bitfinex","ETHUSD",1747002852572,3.99342514,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1747002853111,4.80202514,2504.2,2504.1,8.0]
["bitfinex","ETHUSD",1747002855697,3.99456738,2503.4,2503.3,1.22]
["bitfinex","ETHUSD",1747002855898,3.99456738,2503.4,2503.2,2.765]
["bitfinex","ETHUSD",1747002856059,3.99456738,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747002857272,4.76070461,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1747002857273,0.7664,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1747002857495,3.99370758,2504.0,2503.5,8.0]
["bitfinex","ETHUSD",1747002857673,2.91561772,2504.6,2503.3,10.3015]
["bitfinex","ETHUSD",1747002857674,0.8289,2504.1,2503.3,10.3015]
["bitfinex","ETHUSD",1747002857864,0.8289,2504.1,2503.4,0.03994024]
["bitfinex","ETHUSD",1747002858094,3.99342772,2504.2,2503.6,8.0]
["bitfinex","ETHUSD",1747002858414,3.99376971,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1747002858618,0.8289,2503.9,2503.3,1.22]
["bitfinex","ETHUSD",1747002859200,3.99434304,2503.6,2503.3,1.22]
["bitfinex","ETHUSD",1747002859596,3.99434304,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1747002859765,3.99434304,2503.6,2503.5,11.308109]
["bitfinex","ETHUSD",1747002859971,3.99434304,2503.6,2503.3,9.22]
["bitfinex","ETHUSD",1747002860168,3.99442581,2503.5,2503.4,13.981961]
["bitfinex","ETHUSD",1747002860377,3.99442581,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747002862130,3.99442581,2503.5,2503.1,2.815]
["bitfinex","ETHUSD",1747002862131,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747002862287,4.80358654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747002863899,5.35358654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747002864099,8.30641554,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747002864307,10.33058654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747002866698,7.56658654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747002870116,8.11658654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747002871135,11.27722242,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747002871341,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747002872111,3.99616855,2502.4,2502.3,12.388721]
["bitfinex","ETHUSD",1747002872310,3.99616855,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1747002873015,3.99633215,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1747002873211,3.99633215,2502.3,2502.2,11.490355]
["bitfinex","ETHUSD",1747002873416,3.99633215,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747002874802,3.99623198,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1747002875000,3.99636573,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1747002875239,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747002875413,3.99648309,2502.2,2502.1,12.452597]
["bitfinex","ETHUSD",1747002875601,3.99648309,2502.2,2502.1,10.256882]
["bitfinex","ETHUSD",1747002877120,3.5897,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1747002877455,0.7507,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1747002878037,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747002880299,3.99616914,2502.4,2502.3,12.747183]
["bitfinex","ETHUSD",1747002880503,3.99616914,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747002880839,3.9962526,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1747002880997,3.99556748,2502.8,2502.2,21.054353]
["bitfinex","ETHUSD",1747002881341,0.7898,2503.1,2502.2,2.11443185]
["bitfinex","ETHUSD",1747002881342,3.99551004,2502.9,2502.2,2.11443185]
["bitfinex","ETHUSD",1747002881547,3.99552391,2502.9,2502.3,0.7695]
["bitfinex","ETHUSD",1747002882458,3.99527586,2503.0,2502.3,0.7695]
["bitfinex","ETHUSD",1747002882604,3.99512176,2503.1,2502.3,0.7695]
["bitfinex","ETHUSD",1747002883434,3.99496542,2503.2,2502.5,0.7581]
["bitfinex","ETHUSD",1747002883741,3.99406127,2503.8,2503.4,8.746124]
["bitfinex","ETHUSD",1747002883948,2.764,2504.1,2503.3,0.7581]
["bitfinex","ETHUSD",1747002883949,3.99451277,2503.5,2503.3,0.7581]
["bitfinex","ETHUSD",1747002884244,3.99450098,2503.5,2503.0,0.7581]
["bitfinex","ETHUSD",1747002884442,3.99432397,2503.6,2503.1,0.03994622]
["bitfinex","ETHUSD",1747002884806,3.99470602,2503.4,2503.0,0.7581]
["bitfinex","ETHUSD",1747002885006,3.9947347,2503.3,2503.0,0.7581]
["bitfinex","ETHUSD",1747002885248,3.9946415,2503.4,2503.0,0.7581]
["bitfinex","ETHUSD",1747002886944,7.67093064,2504.0,2503.0,0.7581]
["bitfinex","ETHUSD",1747002887357,3.99434457,2503.6,2503.0,0.7581]
["bitfinex","ETHUSD",1747002888148,3.99416793,2503.7,2503.1,0.03994873]
["bitfinex","ETHUSD",1747002888734,3.99425151,2503.6,2503.1,0.03994873]
["bitfinex","ETHUSD",1747002888946,3.99441133,2503.5,2503.1,0.03994873]
["bitfinex","ETHUSD",1747002889154,3.99441133,2503.5,2503.0,1.9781]
["bitfinex","ETHUSD",1747002889315,3.99486858,2503.3,2503.0,1.9781]
["bitfinex","ETHUSD",1747002889964,3.99464404,2503.4,2503.0,1.9781]
["bitfinex","ETHUSD",1747002890542,3.99472696,2503.3,2502.4,1.9976]
["bitfinex","ETHUSD",1747002890737,3.99504614,2503.1,2502.4,0.7776]
["bitfinex","ETHUSD",1747002891051,3.99555311,2502.8,2502.4,0.7776]
["bitfinex","ETHUSD",1747002891413,3.99575931,2502.7,2502.4,0.7776]
["bitfinex","ETHUSD",1747002892915,0.7616,2503.4,2502.9,7.991167]
["bitfinex","ETHUSD",1747002893141,3.99516903,2503.1,2502.4,0.7776]
["bitfinex","ETHUSD",1747002893330,3.99516903,2503.1,2502.5,0.19976]
["bitfinex","ETHUSD",1747002894140,3.99493964,2503.2,2502.5,0.19976]
["bitfinex","ETHUSD",1747002894340,0.7574,2503.6,2502.6,0.8175537]
["bitfinex","ETHUSD",1747002894519,3.99465113,2503.4,2502.8,8.0]
["bitfinex","ETHUSD",1747002894716,3.99446914,2503.5,2502.8,8.03995367]
["bitfinex","ETHUSD",1747002895053,3.99469345,2503.4,2502.9,1.85759537]
["bitfinex","ETHUSD",1747002895283,3.99488654,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747002895441,3.99488654,2503.2,2502.9,0.7776]
["bitfinex","ETHUSD",1747002895767,3.99443312,2503.5,2503.4,4.435242]
["bitfinex","ETHUSD",1747002896078,3.99456738,2503.4,2502.9,0.7776]
["bitfinex","ETHUSD",1747002896868,3.99456738,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1747002897169,3.99472696,2503.3,2502.9,0.7776]
["bitfinex","ETHUSD",1747002898642,3.99464485,2503.4,2502.9,0.7776]
["bitfinex","ETHUSD",1747002899342,3.9936764,2504.0,2503.4,4.772244]
["bitfinex","ETHUSD",1747002899541,3.99385655,2503.9,2503.4,0.7776]
["bitfinex","ETHUSD",1747002899950,3.99395871,2503.8,2503.4,0.7776]
["bitfinex","ETHUSD",1747002900475,3.99367348,2504.0,2503.4,0.7776]
["bitfinex","ETHUSD",1747002900882,3.99376971,2503.9,2503.4,0.7776]
["bitfinex","ETHUSD",1747002901077,3.99394599,2503.8,2503.4,0.7776]
["bitfinex","ETHUSD",1747002901654,3.99400526,2503.8,2503.4,0.7776]
["bitfinex","ETHUSD",1747002901980,4.77455772,2504.1,2503.4,0.7776]
["bitfinex","ETHUSD",1747002902180,3.99377723,2503.9,2503.4,0.7776]
["bitfinex","ETHUSD",1747002902984,0.7811,2504.1,2503.4,0.7776]
["bitfinex","ETHUSD",1747002903149,2.92089416,2504.0,2503.1,1.9976]
["bitfinex","ETHUSD",1747002903348,0.7898,2503.6,2502.8,0.7776]
["bitfinex","ETHUSD",1747002903647,3.99527812,2503.0,2502.8,0.7776]
["bitfinex","ETHUSD",1747002903985,3.99527812,2503.0,2502.5,2.76]
["bitfinex","ETHUSD",1747002903986,3.99530401,2503.0,2502.5,3.5376]
["bitfinex","ETHUSD",1747002904182,3.99577118,2502.7,2502.2,1.9976]
["bitfinex","ETHUSD",1747002904384,3.99559724,2502.8,2502.4,8.0]
["bitfinex","ETHUSD",1747002904689,3.99529362,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747002904888,4.7848717,2503.1,2502.3,1.22]
["bitfinex","ETHUSD",1747002905052,3.99536537,2502.9,2502.2,0.7776]
["bitfinex","ETHUSD",1747002905247,3.99615481,2502.5,2502.2,0.7776]
["bitfinex","ETHUSD",1747002905447,0.7898,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1747002905681,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747002907889,3.99640245,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1747002908092,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747002911277,7.67667725,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747002911608,8.22667725,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747002912121,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002913168,6.91897508,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002913587,9.67897508,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002914196,10.22897508,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002914470,19.04667508,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747002914685,19.04667508,2501.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002914686,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002918100,3.99953298,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1747002918627,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002918918,6.3453,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1747002919522,3.9996236,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1747002919729,3.515,2500.9,2500.3,3.999623]
["bitfinex","ETHUSD",1747002919916,3.99903697,2500.7,2500.1,0.05]
["bitfinex","ETHUSD",1747002920098,3.99912391,2500.6,2500.1,0.05]
["bitfinex","ETHUSD",1747002920543,0.753,2500.9,2500.1,0.05]
["bitfinex","ETHUSD",1747002920726,3.99898493,2500.7,2500.2,0.77]
["bitfinex","ETHUSD",1747002921111,3.99907326,2500.6,2500.2,0.77]
["bitfinex","ETHUSD",1747002921525,0.793,2501.2,2500.2,0.77]
["bitfinex","ETHUSD",1747002921705,3.99840063,2501.0,2500.2,0.77]
["bitfinex","ETHUSD",1747002922027,3.99897056,2500.7,2500.2,0.77]
["bitfinex","ETHUSD",1747002922219,5.521,2501.1,2500.2,0.77]
["bitfinex","ETHUSD",1747002922220,3.99872913,2500.8,2500.2,0.77]
["bitfinex","ETHUSD",1747002922845,3.99888466,2500.7,2500.2,0.77]
["bitfinex","ETHUSD",1747002923211,3.99912278,2500.6,2500.2,0.77]
["bitfinex","ETHUSD",1747002923408,0.793,2501.2,2500.2,0.77]
["bitfinex","ETHUSD",1747002923742,0.7829,2501.5,2500.3,0.79528975]
["bitfinex","ETHUSD",1747002923910,3.99811357,2501.2,2500.5,0.7553]
["bitfinex","ETHUSD",1747002924108,3.99811357,2501.2,2500.6,0.03998472]
["bitfinex","ETHUSD",1747002924355,3.99883448,2500.8,2500.5,0.7553]
["bitfinex","ETHUSD",1747002924648,0.7829,2501.5,2500.5,0.7553]
["bitfinex","ETHUSD",1747002925035,3.99842395,2501.0,2500.5,0.7553]
["bitfinex","ETHUSD",1747002925257,3.99863956,2500.9,2500.5,10.3250829]
["bitfinex","ETHUSD",1747002925563,3.9984313,2501.0,2500.5,10.3250829]
["bitfinex","ETHUSD",1747002925942,3.99872198,2500.8,2500.5,2.3250829]
["bitfinex","ETHUSD",1747002926247,3.99872198,2500.8,2500.5,8.7553]
["bitfinex","ETHUSD",1747002926444,3.99872198,2500.8,2500.5,0.7553]
["bitfinex","ETHUSD",1747002926651,3.99872198,2500.8,2500.5,8.7553]
["bitfinex","ETHUSD",1747002926962,3.99897971,2500.7,2500.4,1.22]
["bitfinex","ETHUSD",1747002927261,0.8265,2501.3,2500.4,1.22]
["bitfinex","ETHUSD",1747002927262,3.99906186,2500.6,2500.4,1.22]
["bitfinex","ETHUSD",1747002927427,3.99896036,2500.7,2500.4,1.22]
["bitfinex","ETHUSD",1747002927772,3.99877131,2500.8,2500.4,1.22]
["bitfinex","ETHUSD",1747002928474,3.99889757,2500.7,2500.4,1.22]
["bitfinex","ETHUSD",1747002928649,3.99916123,2500.6,2500.4,1.22]
["bitfinex","ETHUSD",1747002928990,3.99891291,2500.7,2500.4,1.22]
["bitfinex","ETHUSD",1747002929373,3.99910007,2500.6,2500.4,1.22]
["bitfinex","ETHUSD",1747002930337,3.99952005,2500.3,2500.2,0.7739]
["bitfinex","ETHUSD",1747002930541,3.99952005,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1747002930842,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002931984,3.99921823,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1747002932283,3.99968002,2500.2,2500.1,0.27815315]
["bitfinex","ETHUSD",1747002932490,3.99959932,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1747002932689,3.99959932,2500.3,2500.1,0.27815315]
["bitfinex","ETHUSD",1747002932896,3.99959932,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1747002933202,3.99959932,2500.3,2500.2,0.22815315]
["bitfinex","ETHUSD",1747002933352,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002933548,3.99894089,2500.7,2500.2,0.22815315]
["bitfinex","ETHUSD",1747002933748,0.7991,2500.9,2500.2,0.7805]
["bitfinex","ETHUSD",1747002933990,3.99962124,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1747002934699,6.79677372,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002934855,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002937403,9.51668002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002937758,13.522533,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002938667,13.73036874,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002938861,13.95101514,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747002939764,13.95101514,2500.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002939765,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002941056,4.0012804,2499.2,2499.1,0.26581024]
["bitfinex","ETHUSD",1747002941359,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002941515,4.0012804,2499.2,2499.1,0.26581024]
["bitfinex","ETHUSD",1747002941716,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002941916,4.0012804,2499.2,2499.1,0.26581024]
["bitfinex","ETHUSD",1747002942846,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002943034,0.7614,2499.6,2499.1,1.03241024]
["bitfinex","ETHUSD",1747002943436,4.00088362,2499.5,2499.1,1.03241024]
["bitfinex","ETHUSD",1747002943654,4.00064574,2499.6,2499.1,1.03241024]
["bitfinex","ETHUSD",1747002944056,4.00054263,2499.7,2499.1,1.03241024]
["bitfinex","ETHUSD",1747002944353,4.0008018,2499.5,2499.1,1.03241024]
["bitfinex","ETHUSD",1747002944553,4.00072213,2499.6,2499.1,1.03241024]
["bitfinex","ETHUSD",1747002944714,4.00035496,2499.8,2499.1,1.03241024]
["bitfinex","ETHUSD",1747002945116,3.99976719,2500.2,2500.0,8.0]
["bitfinex","ETHUSD",1747002945345,2.70265298,2500.4,2499.5,0.8149]
["bitfinex","ETHUSD",1747002945544,2.70265298,2500.4,2500.1,0.21786195]
["bitfinex","ETHUSD",1747002945757,4.00051845,2499.7,2499.5,0.8149]
["bitfinex","ETHUSD",1747002946122,4.00051845,2499.7,2499.6,0.21786195]
["bitfinex","ETHUSD",1747002947329,4.77941845,2499.7,2499.6,0.21786195]
["bitfinex","ETHUSD",1747002947532,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747002947877,13.54983338,2499.2,2499.1,0.26664952]
["bitfinex","ETHUSD",1747002948093,4.00160064,2499.0,2498.9,0.0010703]
["bitfinex","ETHUSD",1747002948248,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747002948452,13.01443505,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747002948974,4.00448502,2497.2,2496.9,0.777]
["bitfinex","ETHUSD",1747002949182,6.707138,2497.2,2496.5,0.821]
["bitfinex","ETHUSD",1747002949346,6.707138,2497.2,2497.1,0.25797596]
["bitfinex","ETHUSD",1747002949551,4.00416433,2497.4,2497.3,8.0]
["bitfinex","ETHUSD",1747002949754,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002950977,10.29448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002951281,13.65011854,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002952377,8.13311854,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002952687,4.00390381,2497.6,2497.1,0.05]
["bitfinex","ETHUSD",1747002952896,0.8017,2497.9,2497.1,0.05]
["bitfinex","ETHUSD",1747002953181,2.761,2498.1,2497.2,0.8161]
["bitfinex","ETHUSD",1747002953382,4.0032947,2498.0,2497.2,0.8161]
["bitfinex","ETHUSD",1747002953588,4.00382622,2497.7,2497.3,8.0]
["bitfinex","ETHUSD",1747002953767,2.761,2498.1,2497.3,9.16241]
["bitfinex","ETHUSD",1747002953971,2.761,2498.1,2497.3,1.16241]
["bitfinex","ETHUSD",1747002954274,4.00368338,2497.7,2497.1,0.05]
["bitfinex","ETHUSD",1747002954475,4.00406403,2497.5,2497.1,0.05]
["bitfinex","ETHUSD",1747002954683,2.80563352,2498.1,2497.1,0.05]
["bitfinex","ETHUSD",1747002954877,2.761,2498.0,2497.1,0.05]
["bitfinex","ETHUSD",1747002955079,14.396,2498.3,2497.2,0.8182]
["bitfinex","ETHUSD",1747002955281,2.761,2498.4,2497.3,0.8182]
["bitfinex","ETHUSD",1747002955488,4.00289204,2498.2,2497.4,4.45246143]
["bitfinex","ETHUSD",1747002955698,4.00355145,2497.8,2497.5,8.0]
["bitfinex","ETHUSD",1747002955896,5.56663352,2498.4,2497.5,8.0]
["bitfinex","ETHUSD",1747002956392,4.00275783,2498.3,2497.5,8.0]
["bitfinex","ETHUSD",1747002956594,9.56922506,2498.4,2497.5,8.0]
["bitfinex","ETHUSD",1747002956891,4.00298829,2498.2,2497.5,9.22392069]
["bitfinex","ETHUSD",1747002957105,2.80563352,2498.4,2497.5,9.22392069]
["bitfinex","ETHUSD",1747002957266,4.00206948,2498.8,2497.6,0.85293439]
["bitfinex","ETHUSD",1747002957594,4.00186845,2498.9,2497.9,0.8129]
["bitfinex","ETHUSD",1747002957923,4.00176077,2498.9,2498.1,8.0]
["bitfinex","ETHUSD",1747002958046,4.00255174,2498.5,2498.1,8.0]
["bitfinex","ETHUSD",1747002958249,4.00261885,2498.4,2498.1,8.0]
["bitfinex","ETHUSD",1747002958548,9.56630539,2499.0,2498.1,8.0]
["bitfinex","ETHUSD",1747002958883,4.00280932,2498.3,2498.1,8.0]
["bitfinex","ETHUSD",1747002959045,4.00288207,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1747002959482,0.7601,2498.6,2498.1,8.0]
["bitfinex","ETHUSD",1747002959483,4.00285951,2498.3,2498.1,8.0]
["bitfinex","ETHUSD",1747002959683,4.00288207,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1747002959890,4.00272185,2498.3,2498.2,0.22373278]
["bitfinex","ETHUSD",1747002960185,8.18365537,2498.3,2498.2,0.22373278]
["bitfinex","ETHUSD",1747002960500,0.81,2497.7,2496.9,0.7848]
["bitfinex","ETHUSD",1747002960693,4.00448502,2497.2,2496.9,0.7848]
["bitfinex","ETHUSD",1747002960862,4.00448502,2497.2,2496.6,0.7848]
["bitfinex","ETHUSD",1747002961444,0.81,2497.7,2497.1,0.25509111]
["bitfinex","ETHUSD",1747002961801,4.00114887,2497.9,2497.2,0.7541]
["bitfinex","ETHUSD",1747002961957,2.759,2498.3,2497.2,0.79414158]
["bitfinex","ETHUSD",1747002962161,4.00291952,2498.2,2497.4,0.7727]
["bitfinex","ETHUSD",1747002962363,4.00318942,2498.1,2497.4,0.7727]
["bitfinex","ETHUSD",1747002962557,2.80563352,2498.3,2497.5,0.20481122]
["bitfinex","ETHUSD",1747002962771,4.00379294,2497.7,2497.5,0.20481122]
["bitfinex","ETHUSD",1747002962978,4.00287788,2498.3,2497.5,0.20481122]
["bitfinex","ETHUSD",1747002963164,6.33023352,2498.6,2497.5,0.20481122]
["bitfinex","ETHUSD",1747002963368,2.759,2498.7,2497.6,11.62783678]
["bitfinex","ETHUSD",1747002963588,4.00217977,2498.7,2497.8,0.7944]
["bitfinex","ETHUSD",1747002963787,6.76056597,2499.1,2497.8,0.83442859]
["bitfinex","ETHUSD",1747002963946,4.00179757,2498.9,2497.8,0.83442859]
["bitfinex","ETHUSD",1747002964153,4.00286083,2498.3,2497.8,0.7944]
["bitfinex","ETHUSD",1747002964351,4.00286083,2498.3,2497.9,0.18416705]
["bitfinex","ETHUSD",1747002964562,4.00304231,2498.1,2497.8,0.7944]
["bitfinex","ETHUSD",1747002964789,4.00326815,2498.0,2497.8,0.7944]
["bitfinex","ETHUSD",1747002965005,4.00326815,2498.0,2497.9,0.18272381]
["bitfinex","ETHUSD",1747002965548,4.00341891,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747002966661,4.00352516,2497.8,2497.6,8.0]
["bitfinex","ETHUSD",1747002966872,4.00373782,2497.7,2497.6,8.0]
["bitfinex","ETHUSD",1747002967069,4.0026922,2498.4,2497.7,3.309631]
["bitfinex","ETHUSD",1747002967272,0.7709,2498.7,2497.7,3.309631]
["bitfinex","ETHUSD",1747002967273,0.7709,2498.7,2497.7,0.8291]
["bitfinex","ETHUSD",1747002967476,2.759,2498.8,2497.7,0.86913627]
["bitfinex","ETHUSD",1747002967770,4.00260125,2498.4,2497.8,2.772]
["bitfinex","ETHUSD",1747002967975,4.0024582,2498.5,2497.8,4.05182663]
["bitfinex","ETHUSD",1747002968222,4.00194298,2498.8,2497.9,0.79983096]
["bitfinex","ETHUSD",1747002968428,4.00225399,2498.6,2497.9,0.79983096]
["bitfinex","ETHUSD",1747002968608,4.00209757,2498.7,2498.1,0.7598]
["bitfinex","ETHUSD",1747002968915,4.00253621,2498.5,2498.1,0.7598]
["bitfinex","ETHUSD",1747002969126,4.00240982,2498.5,2498.1,0.7598]
["bitfinex","ETHUSD",1747002969337,4.00261982,2498.4,2498.1,0.7598]
["bitfinex","ETHUSD",1747002969675,4.00276212,2498.3,2498.1,0.7598]
["bitfinex","ETHUSD",1747002969876,4.00288207,2498.2,2498.1,0.7598]
["bitfinex","ETHUSD",1747002970092,4.00352351,2497.8,2497.6,2.768]
["bitfinex","ETHUSD",1747002970379,4.00272185,2498.3,2497.6,2.768]
["bitfinex","ETHUSD",1747002970585,4.00368338,2497.7,2497.6,2.768]
["bitfinex","ETHUSD",1747002971210,4.00384368,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747002971516,4.00384368,2497.6,2497.4,3.5631]
["bitfinex","ETHUSD",1747002971730,4.00322238,2498.0,2497.0,14.404]
["bitfinex","ETHUSD",1747002971731,4.00417104,2497.4,2497.1,0.8831]
["bitfinex","ETHUSD",1747002971933,4.00448382,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1747002972220,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002972372,4.00448502,2497.2,2497.1,8.05]
["bitfinex","ETHUSD",1747002972772,4.00424297,2497.4,2497.1,8.05]
["bitfinex","ETHUSD",1747002972978,4.0035231,2497.8,2497.1,8.05]
["bitfinex","ETHUSD",1747002973212,0.8144,2497.9,2497.1,8.05]
["bitfinex","ETHUSD",1747002973415,4.00395292,2497.6,2497.2,0.7636]
["bitfinex","ETHUSD",1747002973618,4.00395292,2497.6,2497.4,8.0]
["bitfinex","ETHUSD",1747002973778,4.00320256,2498.0,2497.2,0.7636]
["bitfinex","ETHUSD",1747002973779,6.80883608,2498.0,2497.2,0.7636]
["bitfinex","ETHUSD",1747002974191,4.0042423,2497.4,2497.2,0.7636]
["bitfinex","ETHUSD",1747002974413,4.00407486,2497.5,2497.4,3.3774]
["bitfinex","ETHUSD",1747002974615,4.00368673,2497.7,2497.2,0.7636]
["bitfinex","ETHUSD",1747002974814,4.00368673,2497.7,2497.2,1.92186]
["bitfinex","ETHUSD",1747002975016,4.0035047,2497.9,2497.2,1.92186]
["bitfinex","ETHUSD",1747002975183,4.00288207,2498.2,2497.3,0.15312334]
["bitfinex","ETHUSD",1747002975382,4.00304231,2498.1,2497.3,0.15312334]
["bitfinex","ETHUSD",1747002975687,4.00416433,2497.4,2497.3,0.15312334]
["bitfinex","ETHUSD",1747002975884,4.00432467,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1747002976085,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002976401,5.34368502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002976599,4.79368502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002976930,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002977436,4.00439641,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1747002977727,4.00402106,2497.5,2497.1,0.05]
["bitfinex","ETHUSD",1747002977893,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002978225,4.00432517,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1747002978394,0.20756555,2498.0,2497.2,0.8214]
["bitfinex","ETHUSD",1747002978588,0.8286,2498.1,2497.2,0.8214]
["bitfinex","ETHUSD",1747002978783,4.00320256,2498.0,2497.2,0.8214]
["bitfinex","ETHUSD",1747002979009,4.00353977,2497.8,2497.2,0.8214]
["bitfinex","ETHUSD",1747002979214,4.00380792,2497.7,2497.2,0.8214]
["bitfinex","ETHUSD",1747002979419,4.00353833,2497.8,2497.2,0.8214]
["bitfinex","ETHUSD",1747002980002,4.00426326,2497.4,2497.2,1.03454418]
["bitfinex","ETHUSD",1747002980326,4.00432467,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1747002980695,4.00448502,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747002981185,4.00426154,2497.4,2497.1,0.05]
["bitfinex","ETHUSD",1747002981587,4.00405251,2497.5,2497.1,0.05]
["bitfinex","ETHUSD",1747002981932,0.8031,2498.2,2497.6,8.0]
["bitfinex","ETHUSD",1747002982086,4.00306851,2498.1,2497.6,8.0]
["bitfinex","ETHUSD",1747002982288,4.00306851,2498.1,2497.7,0.8166]
["bitfinex","ETHUSD",1747002982621,4.00271617,2498.4,2497.7,1.97576]
["bitfinex","ETHUSD",1747002982798,7.5905328,2499.1,2497.9,8.0]
["bitfinex","ETHUSD",1747002983001,0.22114297,2499.0,2498.1,8.8012]
["bitfinex","ETHUSD",1747002983195,0.22114297,2499.0,2498.3,8.0]
["bitfinex","ETHUSD",1747002983196,4.00184173,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1747002983408,4.00176077,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1747002983617,4.00217178,2498.7,2498.2,4.06402265]
["bitfinex","ETHUSD",1747002983790,4.00201221,2498.8,2498.3,8.0]
["bitfinex","ETHUSD",1747002983988,4.00201221,2498.8,2498.3,9.40852227]
["bitfinex","ETHUSD",1747002984620,4.00232942,2498.6,2498.3,9.40852227]
["bitfinex","ETHUSD",1747002984826,4.00125419,2499.3,2498.7,8.0]
["bitfinex","ETHUSD",1747002985126,4.00192092,2498.8,2498.7,0.7804]
["bitfinex","ETHUSD",1747002985629,0.7834,2499.4,2498.7,0.7804]
["bitfinex","ETHUSD",1747002985787,0.8322,2499.8,2498.8,2.778]
["bitfinex","ETHUSD",1747002985986,4.00048005,2499.7,2498.9,8.35584]
["bitfinex","ETHUSD",1747002986227,4.00034837,2499.8,2498.9,8.35584]
["bitfinex","ETHUSD",1747002986424,4.00126043,2499.3,2498.9,8.35584]
["bitfinex","ETHUSD",1747002986723,0.8322,2500.1,2498.7,0.7804]
["bitfinex","ETHUSD",1747002986724,4.0006401,2499.6,2498.7,0.7804]
["bitfinex","ETHUSD",1747002986929,4.00048005,2499.7,2498.7,8.7804]
["bitfinex","ETHUSD",1747002987093,4.00192092,2498.8,2498.7,0.7804]
["bitfinex","ETHUSD",1747002987294,4.00192092,2498.8,2498.7,8.7804]
["bitfinex","ETHUSD",1747002987592,4.00235432,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1747002988122,7.62453174,2499.4,2498.5,8.0]
["bitfinex","ETHUSD",1747002988323,4.00173445,2499.0,2498.5,8.0]
["bitfinex","ETHUSD",1747002988625,7.62453174,2499.4,2498.5,8.0]
["bitfinex","ETHUSD",1747002988801,4.00180394,2498.9,2498.5,8.0]
["bitfinex","ETHUSD",1747002989120,4.00180394,2498.9,2498.5,9.43749]
["bitfinex","ETHUSD",1747002989321,4.00180394,2498.9,2498.5,8.0]
["bitfinex","ETHUSD",1747002989527,4.00199284,2498.8,2498.6,0.11879137]
["bitfinex","ETHUSD",1747002990116,4.00208108,2498.7,2498.6,0.11879137]
["bitfinex","ETHUSD",1747002990425,4.00256163,2498.4,2498.3,3.5929]
["bitfinex","ETHUSD",1747002990592,4.00256163,2498.4,2498.3,3.71183094]
["bitfinex","ETHUSD",1747002990923,4.00256163,2498.4,2498.3,2.90193094]
["bitfinex","ETHUSD",1747002991130,4.00256163,2498.4,2498.3,10.90193094]
["bitfinex","ETHUSD",1747002991730,3.56683352,2499.1,2498.4,8.0]
["bitfinex","ETHUSD",1747002991906,4.00170255,2499.0,2498.4,2.70539309]
["bitfinex","ETHUSD",1747002992100,4.00170255,2499.0,2498.4,0.8152]
["bitfinex","ETHUSD",1747002992327,2.80563352,2499.7,2498.5,0.12000103]
["bitfinex","ETHUSD",1747002992637,4.00048005,2499.7,2498.7,8.8152]
["bitfinex","ETHUSD",1747002992797,4.00048005,2499.7,2498.8,0.11939617]
["bitfinex","ETHUSD",1747002992999,4.00048005,2499.7,2499.0,8.0]
["bitfinex","ETHUSD",1747002993337,4.00111166,2499.4,2499.0,8.0]
["bitfinex","ETHUSD",1747002993533,0.8172,2499.8,2499.2,0.8152]
["bitfinex","ETHUSD",1747002993733,4.0012804,2499.2,2499.1,0.11939617]
["bitfinex","ETHUSD",1747002994036,4.0012804,2499.2,2499.0,10.78]
["bitfinex","ETHUSD",1747002994540,4.81755105,2499.8,2499.0,10.78]
["bitfinex","ETHUSD",1747002994705,3.5432,2500.1,2499.0,12.3475661]
["bitfinex","ETHUSD",1747002995051,4.00073232,2499.6,2499.2,0.8102]
["bitfinex","ETHUSD",1747002995196,4.00112031,2499.3,2499.0,10.78]
["bitfinex","ETHUSD",1747002995391,2.80563352,2500.0,2499.0,10.78]
["bitfinex","ETHUSD",1747002995723,6.80570982,2500.0,2499.1,0.8102]
["bitfinex","ETHUSD",1747002995909,4.0007554,2499.6,2499.1,2.24752]
["bitfinex","ETHUSD",1747002996229,4.00121028,2499.3,2499.1,2.24752]
["bitfinex","ETHUSD",1747002996434,4.00121028,2499.3,2499.1,0.8102]
["bitfinex","ETHUSD",1747002996731,4.0012804,2499.2,2499.1,0.8102]
["bitfinex","ETHUSD",1747002996938,4.00120497,2499.3,2499.1,8.8102]
["bitfinex","ETHUSD",1747002997150,2.80563352,2500.0,2499.3,3.2848]
["bitfinex","ETHUSD",1747002997301,2.80563352,2500.0,2499.3,8.0]
["bitfinex","ETHUSD",1747002997302,4.00104469,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747002997705,4.00160064,2499.0,2498.9,2.783]
["bitfinex","ETHUSD",1747002997945,4.00115264,2499.3,2498.9,2.783]
["bitfinex","ETHUSD",1747002998115,4.00115264,2499.3,2499.0,8.0]
["bitfinex","ETHUSD",1747002998322,4.0006401,2499.6,2499.0,8.0]
["bitfinex","ETHUSD",1747002998523,4.00160064,2499.0,2498.9,2.783]
["bitfinex","ETHUSD",1747002998718,4.00192092,2498.8,2498.7,10.782]
["bitfinex","ETHUSD",1747002999020,4.00192092,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1747003000620,4.00224125,2498.6,2498.5,8.8102]
["bitfinex","ETHUSD",1747003001236,4.0012804,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1747003001564,4.0012804,2499.2,2498.6,3.377]
["bitfinex","ETHUSD",1747003001565,4.001426,2499.2,2498.5,8.8102]
["bitfinex","ETHUSD",1747003001707,4.00152048,2499.1,2498.6,1.15922]
["bitfinex","ETHUSD",1747003002042,4.00046563,2499.8,2498.7,0.85341868]
["bitfinex","ETHUSD",1747003002340,4.00097609,2499.4,2498.8,0.7875]
["bitfinex","ETHUSD",1747003002545,4.00038392,2499.8,2499.0,8.0]
["bitfinex","ETHUSD",1747003002846,4.00122627,2499.3,2499.0,10.783]
["bitfinex","ETHUSD",1747003003065,4.0008753,2499.5,2499.0,10.783]
["bitfinex","ETHUSD",1747003003342,4.00098901,2499.4,2499.1,0.7875]
["bitfinex","ETHUSD",1747003003740,4.00036483,2499.8,2499.1,0.7875]
["bitfinex","ETHUSD",1747003004043,4.00111918,2499.4,2499.1,0.7875]
["bitfinex","ETHUSD",1747003004209,4.0008771,2499.5,2499.1,0.7875]
["bitfinex","ETHUSD",1747003004618,3.56293352,2500.0,2499.2,0.10608748]
["bitfinex","ETHUSD",1747003004819,0.7573,2500.0,2499.2,0.10608748]
["bitfinex","ETHUSD",1747003005342,4.00075065,2499.6,2499.2,0.10608748]
["bitfinex","ETHUSD",1747003005557,4.00089084,2499.5,2499.2,0.10608748]
["bitfinex","ETHUSD",1747003005872,4.00112031,2499.3,2499.2,0.10608748]
["bitfinex","ETHUSD",1747003006024,4.00112031,2499.3,2499.2,8.10608748]
["bitfinex","ETHUSD",1747003006969,4.00076916,2499.6,2499.2,9.27284623]
["bitfinex","ETHUSD",1747003007426,4.00056008,2499.7,2499.2,9.27284623]
["bitfinex","ETHUSD",1747003007637,4.00056008,2499.7,2499.6,8.0]
["bitfinex","ETHUSD",1747003008031,4.00056008,2499.7,2499.6,8.10608748]
["bitfinex","ETHUSD",1747003008859,6.8061936,2499.7,2499.6,8.10608748]
["bitfinex","ETHUSD",1747003009358,8.1814936,2499.7,2499.6,0.10608748]
["bitfinex","ETHUSD",1747003009724,4.0017874,2498.9,2498.7,0.7961]
["bitfinex","ETHUSD",1747003010062,4.00192092,2498.8,2498.7,0.7961]
["bitfinex","ETHUSD",1747003010222,4.00192092,2498.8,2498.7,0.89860648]
["bitfinex","ETHUSD",1747003011060,4.00192092,2498.8,2498.7,0.10250648]
["bitfinex","ETHUSD",1747003011250,4.00176774,2498.9,2498.5,3.5329]
["bitfinex","ETHUSD",1747003011447,4.00210617,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1747003011749,4.00210617,2498.7,2498.6,8.10450621]
["bitfinex","ETHUSD",1747003011950,4.00210617,2498.7,2498.6,0.10450621]
["bitfinex","ETHUSD",1747003012338,4.75960617,2498.7,2498.6,0.10450621]
["bitfinex","ETHUSD",1747003012539,4.00304231,2498.1,2497.9,0.7569]
["bitfinex","ETHUSD",1747003012741,4.00290195,2498.2,2497.2,17.178]
["bitfinex","ETHUSD",1747003012742,4.00368338,2497.7,2497.2,17.178]
["bitfinex","ETHUSD",1747003012944,0.7575,2498.2,2497.3,9.720309]
["bitfinex","ETHUSD",1747003013267,4.00368414,2497.7,2497.3,2.7965]
["bitfinex","ETHUSD",1747003013436,4.004004,2497.5,2497.4,8.0]
["bitfinex","ETHUSD",1747003013631,0.765,2497.3,2497.1,0.05]
["bitfinex","ETHUSD",1747003013839,8.12511854,2497.2,2497.1,0.05]
["bitfinex","ETHUSD",1747003014038,4.7704474,2496.6,2496.4,0.528]
["bitfinex","ETHUSD",1747003014233,13.15708092,2496.6,2496.4,0.528]
["bitfinex","ETHUSD",1747003014496,4.0054474,2496.6,2496.4,0.528]
["bitfinex","ETHUSD",1747003015974,6.81108092,2496.6,2496.4,0.528]
["bitfinex","ETHUSD",1747003016587,4.55624974,2496.1,2495.7,0.005]
["bitfinex","ETHUSD",1747003016747,16.15282829,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1747003016949,7.60282829,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1747003017349,4.79719477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1747003017751,7.62819477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1747003018154,4.00724652,2495.5,2495.1,0.05]
["bitfinex","ETHUSD",1747003018355,4.00769477,2495.2,2495.1,8.05]
["bitfinex","ETHUSD",1747003018855,4.00769477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1747003019152,4.00769477,2495.2,2495.1,8.05]
["bitfinex","ETHUSD",1747003019850,4.0076855,2495.3,2495.1,8.17619015]
["bitfinex","ETHUSD",1747003020180,4.00769477,2495.2,2495.1,0.17619015]
["bitfinex","ETHUSD",1747003020381,5.39059477,2495.2,2495.1,0.17619015]
["bitfinex","ETHUSD",1747003020563,4.55785539,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1747003020754,7.36348891,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1747003021342,4.00801603,2495.0,2494.1,0.05]
["bitfinex","ETHUSD",1747003021543,9.67901603,2495.0,2494.1,0.05]
["bitfinex","ETHUSD",1747003021858,4.55801603,2495.0,2494.1,0.05]
["bitfinex","ETHUSD",1747003022166,4.84040157,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003022504,13.31903509,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003022694,4.00867017,2494.6,2494.1,0.05]
["bitfinex","ETHUSD",1747003022695,0.7929,2494.6,2494.1,0.05]
["bitfinex","ETHUSD",1747003022843,0.7929,2495.0,2494.1,0.05]
["bitfinex","ETHUSD",1747003023040,10.19,2495.4,2494.1,0.05]
["bitfinex","ETHUSD",1747003023041,3.59853352,2495.4,2494.2,0.10957228]
["bitfinex","ETHUSD",1747003023246,4.00780091,2495.2,2494.3,0.84148984]
["bitfinex","ETHUSD",1747003023545,9.28153352,2495.7,2494.4,1.00458516]
["bitfinex","ETHUSD",1747003023746,9.28153352,2495.7,2494.6,8.0]
["bitfinex","ETHUSD",1747003024095,9.28153352,2495.7,2494.7,0.10667992]
["bitfinex","ETHUSD",1747003025345,4.00750758,2495.4,2494.7,0.10667992]
["bitfinex","ETHUSD",1747003025546,4.00705241,2495.6,2494.7,0.10667992]
["bitfinex","ETHUSD",1747003025855,0.8095,2496.5,2495.7,8.0]
["bitfinex","ETHUSD",1747003026081,3.43363251,2496.5,2495.8,0.1043018]
["bitfinex","ETHUSD",1747003026379,4.00630115,2496.1,2495.8,0.1043018]
["bitfinex","ETHUSD",1747003026594,4.0057683,2496.4,2495.5,0.812]
["bitfinex","ETHUSD",1747003026759,4.00624974,2496.1,2495.9,0.10420856]
["bitfinex","ETHUSD",1747003027085,4.00674482,2495.8,2495.5,0.812]
["bitfinex","ETHUSD",1747003027296,4.00769477,2495.2,2494.5,0.7659]
["bitfinex","ETHUSD",1747003027450,2.80563352,2495.4,2494.5,0.7659]
["bitfinex","ETHUSD",1747003028179,4.0080104,2495.1,2494.6,0.10420856]
["bitfinex","ETHUSD",1747003028484,2.80563352,2495.7,2494.6,0.14429261]
["bitfinex","ETHUSD",1747003028787,4.00812609,2495.0,2494.6,0.10420856]
["bitfinex","ETHUSD",1747003028948,4.00813302,2495.0,2494.6,0.10420856]
["bitfinex","ETHUSD",1747003029483,4.0084245,2494.8,2494.6,0.10420856]
["bitfinex","ETHUSD",1747003029655,2.80563352,2495.4,2494.6,0.10420856]
["bitfinex","ETHUSD",1747003029984,4.00786291,2495.1,2494.6,0.10420856]
["bitfinex","ETHUSD",1747003030285,3.35563352,2495.7,2494.6,0.10420856]
["bitfinex","ETHUSD",1747003030286,4.00826554,2494.9,2494.6,0.10420856]
["bitfinex","ETHUSD",1747003030483,4.00849801,2494.7,2494.6,0.10420856]
["bitfinex","ETHUSD",1747003030647,4.00905522,2494.4,2494.1,0.8677]
["bitfinex","ETHUSD",1747003030852,4.00930157,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003032461,4.00917764,2494.3,2494.1,0.05]
["bitfinex","ETHUSD",1747003032802,2.832,2494.7,2494.1,0.05]
["bitfinex","ETHUSD",1747003033124,4.00921221,2494.3,2494.1,0.05]
["bitfinex","ETHUSD",1747003033251,3.61033352,2495.3,2494.7,14.858658]
["bitfinex","ETHUSD",1747003033446,4.00783827,2495.2,2494.4,0.8087]
["bitfinex","ETHUSD",1747003033648,4.00716533,2495.6,2494.5,40.23213542]
["bitfinex","ETHUSD",1747003033854,4.00776459,2495.2,2494.7,8.8087]
["bitfinex","ETHUSD",1747003034164,6.81220429,2495.9,2494.7,8.8087]
["bitfinex","ETHUSD",1747003034439,4.0067313,2495.8,2494.7,8.8087]
["bitfinex","ETHUSD",1747003034579,4.00815404,2495.0,2494.7,8.8087]
["bitfinex","ETHUSD",1747003034894,4.00817668,2494.9,2494.8,0.10635341]
["bitfinex","ETHUSD",1747003035245,4.0085816,2494.7,2494.1,0.8051]
["bitfinex","ETHUSD",1747003035446,0.8288,2495.3,2494.2,0.10635341]
["bitfinex","ETHUSD",1747003035695,3.60043352,2495.6,2494.4,0.7604]
["bitfinex","ETHUSD",1747003035987,4.00785759,2495.1,2494.5,8.0]
["bitfinex","ETHUSD",1747003036383,0.7948,2495.6,2494.6,0.10635341]
["bitfinex","ETHUSD",1747003036687,2.833,2495.7,2494.6,0.10635341]
["bitfinex","ETHUSD",1747003036688,4.00784236,2495.2,2494.7,0.7551]
["bitfinex","ETHUSD",1747003036886,4.00705241,2495.6,2494.7,0.7551]
["bitfinex","ETHUSD",1747003037184,2.833,2495.7,2494.7,0.7551]
["bitfinex","ETHUSD",1747003037345,2.833,2496.1,2494.9,0.7848]
["bitfinex","ETHUSD",1747003037546,4.00641025,2496.0,2494.9,0.7848]
["bitfinex","ETHUSD",1747003037786,4.00725439,2495.5,2494.9,0.7848]
["bitfinex","ETHUSD",1747003037987,4.00657077,2495.9,2495.0,0.10635341]
["bitfinex","ETHUSD",1747003038150,4.00713318,2495.6,2495.0,0.10635341]
["bitfinex","ETHUSD",1747003038493,4.00650781,2496.0,2495.6,4.007133]
["bitfinex","ETHUSD",1747003038682,17.255,2496.5,2495.2,9.9923]
["bitfinex","ETHUSD",1747003038998,0.7634,2496.6,2495.4,0.7723]
["bitfinex","ETHUSD",1747003039194,0.7634,2496.6,2495.3,1.26007065]
["bitfinex","ETHUSD",1747003039195,4.00560785,2496.5,2495.5,1.26006316]
["bitfinex","ETHUSD",1747003039397,4.00611003,2496.2,2495.6,0.7827]
["bitfinex","ETHUSD",1747003039578,4.00634836,2496.1,2495.8,8.0]
["bitfinex","ETHUSD",1747003039783,4.00585188,2496.4,2496.2,8.0]
["bitfinex","ETHUSD",1747003039983,4.00528697,2496.7,2495.8,8.0]
["bitfinex","ETHUSD",1747003040187,4.00657077,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1747003040363,4.0057683,2496.4,2495.3,8.8221]
["bitfinex","ETHUSD",1747003040364,4.00723055,2495.5,2495.3,8.8221]
["bitfinex","ETHUSD",1747003040551,4.0071709,2495.6,2495.3,8.8221]
["bitfinex","ETHUSD",1747003040982,4.0071709,2495.6,2494.7,0.8221]
["bitfinex","ETHUSD",1747003040983,4.00795994,2495.1,2494.7,0.8221]
["bitfinex","ETHUSD",1747003041147,0.55,2495.5,2494.7,0.8221]
["bitfinex","ETHUSD",1747003041489,4.00729253,2495.5,2494.7,0.8221]
["bitfinex","ETHUSD",1747003041782,4.00746404,2495.4,2494.7,0.8221]
["bitfinex","ETHUSD",1747003041994,4.00815525,2495.0,2494.7,0.8221]
["bitfinex","ETHUSD",1747003042292,4.00830033,2494.9,2494.6,2.832]
["bitfinex","ETHUSD",1747003042492,4.00721298,2495.5,2494.7,8.0]
["bitfinex","ETHUSD",1747003042811,0.55,2495.5,2494.6,8.0]
["bitfinex","ETHUSD",1747003043008,4.00816336,2495.0,2494.6,8.0]
["bitfinex","ETHUSD",1747003043304,4.00813194,2495.0,2494.6,8.0]
["bitfinex","ETHUSD",1747003043593,1.3327,2495.3,2494.6,8.0]
["bitfinex","ETHUSD",1747003043772,4.00846196,2494.8,2494.6,8.0]
["bitfinex","ETHUSD",1747003044110,4.00910683,2494.4,2494.1,0.8721]
["bitfinex","ETHUSD",1747003044312,9.03170742,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003044492,9.58170742,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003044824,4.77400157,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003045112,4.00883511,2494.5,2494.1,0.05]
["bitfinex","ETHUSD",1747003045278,0.7647,2494.6,2494.1,0.05]
["bitfinex","ETHUSD",1747003045474,4.00930157,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003045806,4.55930157,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003045977,5.36350157,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003047310,4.00930157,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003047963,4.00930157,2494.2,2494.1,0.15001047]
["bitfinex","ETHUSD",1747003048365,4.00930157,2494.2,2494.1,0.05]
["bitfinex","ETHUSD",1747003048968,0.7849,2494.8,2494.2,3.281]
["bitfinex","ETHUSD",1747003049185,0.7849,2494.8,2494.1,0.05]
["bitfinex","ETHUSD",1747003049389,4.00898011,2494.4,2494.3,0.10001047]
["bitfinex","ETHUSD",1747003049699,0.7645,2494.3,2493.2,0.751]
["bitfinex","ETHUSD",1747003050201,0.7645,2494.3,2493.5,0.10001047]
["bitfinex","ETHUSD",1747003050396,4.01026628,2493.6,2493.5,0.10001047]
["bitfinex","ETHUSD",1747003050601,0.7645,2494.3,2493.2,0.751]
["bitfinex","ETHUSD",1747003050602,4.01017839,2493.7,2493.2,0.751]
["bitfinex","ETHUSD",1747003050779,4.01017839,2493.7,2493.5,0.10001047]
["bitfinex","ETHUSD",1747003051204,4.01017839,2493.7,2493.2,0.751]
["bitfinex","ETHUSD",1747003051401,4.0086587,2494.6,2493.2,0.751]
["bitfinex","ETHUSD",1747003051568,4.00995251,2493.8,2493.7,8.0]
["bitfinex","ETHUSD",1747003052172,4.00995251,2493.8,2493.7,8.10001047]
["bitfinex","ETHUSD",1747003052563,4.00995251,2493.8,2493.7,0.10001047]
["bitfinex","ETHUSD",1747003053084,4.01042711,2493.5,2492.5,0.8128]
["bitfinex","ETHUSD",1747003053278,5.32852711,2493.5,2492.5,0.8128]
["bitfinex","ETHUSD",1747003053479,15.51852711,2493.5,2492.1,0.8253]
["bitfinex","ETHUSD",1747003053692,4.01042711,2493.5,2492.7,0.7753]
["bitfinex","ETHUSD",1747003054080,6.96331544,2493.6,2492.7,0.7753]
["bitfinex","ETHUSD",1747003054407,4.01042711,2493.5,2492.7,0.7753]
["bitfinex","ETHUSD",1747003054606,0.7512,2493.9,2493.0,8.0]
["bitfinex","ETHUSD",1747003054772,2.953,2494.3,2493.4,0.787]
["bitfinex","ETHUSD",1747003054773,3.7042,2494.3,2493.4,0.787]
["bitfinex","ETHUSD",1747003054979,4.01008387,2493.8,2493.5,0.10001047]
["bitfinex","ETHUSD",1747003055280,4.01026628,2493.6,2493.5,0.10001047]
["bitfinex","ETHUSD",1747003055478,3.7042,2494.3,2493.4,0.005]
["bitfinex","ETHUSD",1747003055681,4.0099987,2493.8,2493.4,0.005]
["bitfinex","ETHUSD",1747003055881,4.00981739,2493.9,2493.4,0.005]
["bitfinex","ETHUSD",1747003056100,4.01026628,2493.6,2493.5,0.8152]
["bitfinex","ETHUSD",1747003056299,3.7042,2494.3,2493.7,8.0]
["bitfinex","ETHUSD",1747003056504,3.7042,2494.3,2493.5,0.8152]
["bitfinex","ETHUSD",1747003056505,4.01002774,2493.8,2493.5,0.8152]
["bitfinex","ETHUSD",1747003056808,4.01013486,2493.7,2493.5,0.8152]
["bitfinex","ETHUSD",1747003057018,4.00949605,2494.1,2493.5,0.8152]
["bitfinex","ETHUSD",1747003057317,4.00987734,2493.9,2493.5,0.8152]
["bitfinex","ETHUSD",1747003057610,4.01006212,2493.8,2493.5,0.8152]
["bitfinex","ETHUSD",1747003057776,4.01010861,2493.7,2493.5,0.8152]
["bitfinex","ETHUSD",1747003058301,4.0101249,2493.7,2493.4,0.005]
["bitfinex","ETHUSD",1747003058501,4.01005985,2493.8,2493.4,0.005]
["bitfinex","ETHUSD",1747003058914,0.7512,2494.3,2493.4,0.005]
["bitfinex","ETHUSD",1747003059111,4.0094245,2494.2,2493.5,0.7708]
["bitfinex","ETHUSD",1747003059422,2.953,2495.0,2494.4,8.0]
["bitfinex","ETHUSD",1747003059622,4.00825565,2494.9,2494.4,0.8197]
["bitfinex","ETHUSD",1747003059829,4.00878588,2494.6,2494.4,0.8197]
["bitfinex","ETHUSD",1747003060132,4.0088194,2494.5,2494.4,0.8197]
["bitfinex","ETHUSD",1747003060472,4.0087075,2494.6,2494.4,0.8197]
["bitfinex","ETHUSD",1747003060676,4.00857455,2494.7,2494.4,0.8197]
["bitfinex","ETHUSD",1747003060927,4.00843004,2494.8,2494.4,0.8197]
["bitfinex","ETHUSD",1747003061129,3.0,2495.1,2494.4,0.8197]
["bitfinex","ETHUSD",1747003061328,3.0,2495.1,2494.1,0.8176]
["bitfinex","ETHUSD",1747003061531,4.00817668,2494.9,2493.6,0.8176]
["bitfinex","ETHUSD",1747003061675,4.00956433,2494.1,2493.6,0.8176]
["bitfinex","ETHUSD",1747003062030,4.00849801,2494.7,2493.6,0.8176]
["bitfinex","ETHUSD",1747003062190,4.00933983,2494.2,2493.6,0.8176]
["bitfinex","ETHUSD",1747003062392,4.0093026,2494.2,2493.6,1.49596]
["bitfinex","ETHUSD",1747003062595,2.954,2494.9,2493.6,1.49596]
["bitfinex","ETHUSD",1747003062794,4.55849801,2494.7,2493.7,0.10290211]
["bitfinex","ETHUSD",1747003063080,4.00972111,2494.0,2493.7,0.10290211]
["bitfinex","ETHUSD",1747003063277,4.00902585,2494.4,2493.7,0.10290211]
["bitfinex","ETHUSD",1747003063783,4.00986436,2493.9,2493.7,0.10290211]
["bitfinex","ETHUSD",1747003063978,4.00914084,2494.3,2493.7,0.10290211]
["bitfinex","ETHUSD",1747003063979,4.00994466,2493.8,2493.7,0.10290211]
["bitfinex","ETHUSD",1747003064549,4.00968206,2494.0,2493.8,4.009944]
["bitfinex","ETHUSD",1747003064726,4.00978914,2493.9,2493.7,0.10290211]
["bitfinex","ETHUSD",1747003064896,4.00978914,2493.9,2493.5,8.0]
["bitfinex","ETHUSD",1747003065298,4.00946896,2494.1,2493.5,8.0]
["bitfinex","ETHUSD",1747003065543,4.00919419,2494.3,2493.6,0.8075]
["bitfinex","ETHUSD",1747003065780,4.0093435,2494.2,2493.6,0.84760303]
["bitfinex","ETHUSD",1747003066042,4.0093435,2494.2,2493.6,0.8075]
["bitfinex","ETHUSD",1747003066242,4.78870346,2494.7,2493.8,8.0]
["bitfinex","ETHUSD",1747003066446,4.00939023,2494.2,2493.8,8.0]
["bitfinex","ETHUSD",1747003066740,4.00930157,2494.2,2493.8,8.0]
["bitfinex","ETHUSD",1747003066898,4.0094624,2494.1,2493.9,2.018745]
["bitfinex","ETHUSD",1747003067099,4.0094624,2494.1,2493.8,8.0]
["bitfinex","ETHUSD",1747003067294,2.81057338,2494.4,2493.4,0.005]
["bitfinex","ETHUSD",1747003067627,4.01042711,2493.5,2493.4,0.005]
["bitfinex","ETHUSD",1747003067833,6.82100049,2493.5,2493.4,0.005]
["bitfinex","ETHUSD",1747003068032,8.14170049,2493.5,2493.4,0.005]
["bitfinex","ETHUSD",1747003068235,0.6269,2491.1,2490.0,2.9842515]
["bitfinex","ETHUSD",1747003068453,4.01590297,2490.1,2490.0,2.9842515]
["bitfinex","ETHUSD",1747003069103,4.01394874,2491.4,2490.1,0.8074]
["bitfinex","ETHUSD",1747003069305,0.55,2491.0,2490.1,0.8074]
["bitfinex","ETHUSD",1747003069505,4.01489461,2490.8,2490.1,9.44686515]
["bitfinex","ETHUSD",1747003069742,4.01388689,2491.4,2490.2,2.43557523]
["bitfinex","ETHUSD",1747003069917,4.01389643,2491.4,2490.1,1.44686515]
["bitfinex","ETHUSD",1747003070129,0.7707,2491.7,2490.1,4.56386515]
["bitfinex","ETHUSD",1747003070440,4.01512674,2490.6,2490.1,4.56386515]
["bitfinex","ETHUSD",1747003070853,4.01590297,2490.1,2490.0,2.9842515]
["bitfinex","ETHUSD",1747003071061,13.81617635,2490.1,2490.0,2.9842515]
["bitfinex","ETHUSD",1747003071209,15.83388777,2490.1,2490.0,2.9842515]
["bitfinex","ETHUSD",1747003071409,9.06488777,2490.1,2490.0,2.9842515]
["bitfinex","ETHUSD",1747003071724,9.06488777,2490.1,2489.1,0.05]
["bitfinex","ETHUSD",1747003071725,4.01731394,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1747003071932,7.046,2490.1,2489.1,0.05]
["bitfinex","ETHUSD",1747003072256,0.7707,2490.2,2489.2,0.09236653]
["bitfinex","ETHUSD",1747003072461,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003072952,4.01733541,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1747003073114,4.01629958,2489.9,2489.1,8.05]
["bitfinex","ETHUSD",1747003073448,0.7707,2490.0,2489.1,8.05]
["bitfinex","ETHUSD",1747003073651,1.3976,2491.1,2489.3,0.8074]
["bitfinex","ETHUSD",1747003073855,4.2782848,2490.0,2489.1,0.05]
["bitfinex","ETHUSD",1747003074050,0.20696137,2489.9,2489.1,0.05]
["bitfinex","ETHUSD",1747003074365,4.82205497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003074514,5.37205497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003074945,9.02105497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003075250,0.8047,2490.3,2489.2,9.021054]
["bitfinex","ETHUSD",1747003075450,0.8047,2490.3,2489.1,0.88634856]
["bitfinex","ETHUSD",1747003075650,4.01654706,2489.8,2489.1,8.88634856]
["bitfinex","ETHUSD",1747003075858,1.01168901,2490.3,2489.1,8.92652357]
["bitfinex","ETHUSD",1747003076060,0.20698901,2490.3,2489.3,8.0]
["bitfinex","ETHUSD",1747003076225,4.01573628,2490.3,2489.4,0.04016903]
["bitfinex","ETHUSD",1747003076427,4.01634337,2489.9,2489.3,8.0]
["bitfinex","ETHUSD",1747003076627,4.01572699,2490.3,2489.3,8.04017205]
["bitfinex","ETHUSD",1747003076871,4.01572699,2490.3,2489.4,1.4712273]
["bitfinex","ETHUSD",1747003077023,0.8047,2491.0,2489.6,0.7825]
["bitfinex","ETHUSD",1747003077368,4.01509676,2490.6,2489.6,0.7825]
["bitfinex","ETHUSD",1747003077673,0.55,2490.5,2489.2,8.7825]
["bitfinex","ETHUSD",1747003077867,4.01718879,2489.4,2489.1,0.05]
["bitfinex","ETHUSD",1747003078168,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003078571,4.01665093,2489.7,2489.1,0.05]
["bitfinex","ETHUSD",1747003078731,4.2782848,2490.5,2489.2,0.7825]
["bitfinex","ETHUSD",1747003078927,4.01666029,2489.7,2489.2,0.7825]
["bitfinex","ETHUSD",1747003079129,4.01624799,2489.9,2489.2,0.7825]
["bitfinex","ETHUSD",1747003079374,4.01558045,2490.3,2489.3,0.09326918]
["bitfinex","ETHUSD",1747003079594,0.20697245,2490.4,2489.4,8.7825]
["bitfinex","ETHUSD",1747003079725,4.01603034,2490.1,2489.5,2.05479403]
["bitfinex","ETHUSD",1747003079930,0.8047,2491.1,2489.6,0.04016607]
["bitfinex","ETHUSD",1747003080131,4.01477436,2490.8,2489.5,0.87576918]
["bitfinex","ETHUSD",1747003080426,4.01590297,2490.1,2489.1,0.05]
["bitfinex","ETHUSD",1747003080633,3.781,2490.0,2489.6,0.09326918]
["bitfinex","ETHUSD",1747003080881,18.225,2490.9,2489.2,0.826]
["bitfinex","ETHUSD",1747003081073,4.01535467,2490.5,2489.3,0.04015975]
["bitfinex","ETHUSD",1747003081273,3.781,2490.9,2489.4,0.55]
["bitfinex","ETHUSD",1747003081481,0.8191,2491.4,2489.6,8.55]
["bitfinex","ETHUSD",1747003081777,4.01348531,2491.6,2489.8,8.55]
["bitfinex","ETHUSD",1747003082095,4.0148757,2490.8,2489.9,8.04015174]
["bitfinex","ETHUSD",1747003082229,4.01450585,2491.0,2489.5,8.0]
["bitfinex","ETHUSD",1747003082434,4.79375887,2491.1,2489.5,8.0]
["bitfinex","ETHUSD",1747003082630,4.01510596,2490.6,2489.7,8.0]
["bitfinex","ETHUSD",1747003082835,4.01563549,2490.3,2489.7,8.0]
["bitfinex","ETHUSD",1747003083160,4.2782848,2491.4,2489.8,0.09326918]
["bitfinex","ETHUSD",1747003083340,4.01445202,2491.0,2489.8,0.09326918]
["bitfinex","ETHUSD",1747003083535,4.2782848,2491.0,2489.8,0.09326918]
["bitfinex","ETHUSD",1747003083759,4.01477436,2490.8,2489.2,0.04016576]
["bitfinex","ETHUSD",1747003083964,4.2782848,2490.6,2489.2,1.60908234]
["bitfinex","ETHUSD",1747003084268,4.01650335,2489.8,2489.3,0.8214]
["bitfinex","ETHUSD",1747003084568,4.01477436,2490.8,2489.4,0.12111873]
["bitfinex","ETHUSD",1747003084774,4.01560163,2490.3,2489.5,9.9731]
["bitfinex","ETHUSD",1747003084982,4.01477436,2490.8,2489.6,1.22]
["bitfinex","ETHUSD",1747003085190,4.01622555,2489.9,2489.5,0.7531]
["bitfinex","ETHUSD",1747003085697,4.01509676,2490.6,2489.5,0.7531]
["bitfinex","ETHUSD",1747003085860,3.781,2490.4,2489.5,0.7531]
["bitfinex","ETHUSD",1747003086457,7.79651255,2490.4,2489.5,0.7531]
["bitfinex","ETHUSD",1747003086761,4.01631076,2489.9,2489.5,0.7531]
["bitfinex","ETHUSD",1747003086956,4.01639558,2489.8,2489.5,0.7531]
["bitfinex","ETHUSD",1747003087159,3.781,2490.4,2489.5,0.7531]
["bitfinex","ETHUSD",1747003087160,4.01670951,2489.6,2489.5,0.7531]
["bitfinex","ETHUSD",1747003087364,4.01609866,2490.0,2489.1,0.05]
["bitfinex","ETHUSD",1747003087365,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003088390,3.98685497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003089245,0.7888,2490.1,2489.1,0.05]
["bitfinex","ETHUSD",1747003089489,4.01615267,2490.0,2489.2,0.832]
["bitfinex","ETHUSD",1747003089658,4.01615267,2490.0,2489.3,0.11992649]
["bitfinex","ETHUSD",1747003089858,4.0157417,2490.2,2489.3,0.07976007]
["bitfinex","ETHUSD",1747003090082,4.01612875,2490.0,2489.3,0.11992747]
["bitfinex","ETHUSD",1747003090382,4.0157361,2490.3,2489.3,1.33992456]
["bitfinex","ETHUSD",1747003090561,3.782,2490.7,2489.4,1.04919246]
["bitfinex","ETHUSD",1747003090928,4.01670951,2489.6,2489.5,0.07672856]
["bitfinex","ETHUSD",1747003091072,4.01661862,2489.7,2489.5,0.07672856]
["bitfinex","ETHUSD",1747003091271,4.01670951,2489.6,2489.4,0.832]
["bitfinex","ETHUSD",1747003091472,4.01732305,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1747003091797,4.01606425,2490.0,2489.1,0.05]
["bitfinex","ETHUSD",1747003091798,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003092597,4.01699798,2489.5,2489.1,21.387659]
["bitfinex","ETHUSD",1747003092779,4.01704716,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1747003092967,4.01704716,2489.4,2489.3,2.178053]
["bitfinex","ETHUSD",1747003093163,4.01584892,2490.2,2489.2,2.178053]
["bitfinex","ETHUSD",1747003093364,4.0154192,2490.4,2489.3,0.04016914]
["bitfinex","ETHUSD",1747003093577,4.01525798,2490.5,2489.3,0.04016914]
["bitfinex","ETHUSD",1747003093749,4.0154192,2490.4,2489.2,0.7698]
["bitfinex","ETHUSD",1747003094093,4.01719358,2489.3,2489.2,0.7698]
["bitfinex","ETHUSD",1747003094259,4.01719358,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1747003094260,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003096065,4.01656952,2489.7,2489.1,0.05]
["bitfinex","ETHUSD",1747003096273,4.01638685,2489.8,2489.1,0.05]
["bitfinex","ETHUSD",1747003096965,4.01722191,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1747003097419,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003097567,4.01722943,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1747003097770,0.829,2490.5,2489.2,0.7749]
["bitfinex","ETHUSD",1747003097999,0.829,2490.5,2489.3,0.88249]
["bitfinex","ETHUSD",1747003098200,4.01719358,2489.3,2489.2,0.7749]
["bitfinex","ETHUSD",1747003098513,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003099808,3.761,2489.9,2489.1,0.05]
["bitfinex","ETHUSD",1747003099982,4.01734428,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1747003100310,3.761,2489.9,2489.1,0.05]
["bitfinex","ETHUSD",1747003100609,0.36616005,2489.8,2489.1,0.05]
["bitfinex","ETHUSD",1747003100782,0.36616005,2489.8,2489.1,8.05]
["bitfinex","ETHUSD",1747003101110,4.01685688,2489.6,2489.1,9.31459]
["bitfinex","ETHUSD",1747003101286,0.36616005,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1747003101480,4.38255326,2489.8,2489.2,9.9811]
["bitfinex","ETHUSD",1747003101686,0.36616005,2489.8,2489.2,1.9811]
["bitfinex","ETHUSD",1747003101897,4.01634685,2489.9,2489.2,1.9811]
["bitfinex","ETHUSD",1747003102099,4.01634685,2489.9,2489.2,3.488969]
["bitfinex","ETHUSD",1747003102273,4.01641246,2489.8,2489.2,3.488969]
["bitfinex","ETHUSD",1747003102820,4.01616355,2490.0,2489.2,3.488969]
["bitfinex","ETHUSD",1747003103027,0.8041,2490.8,2489.4,0.55]
["bitfinex","ETHUSD",1747003103322,0.8041,2491.1,2489.6,8.772]
["bitfinex","ETHUSD",1747003103464,4.01477436,2490.8,2489.6,2.5712]
["bitfinex","ETHUSD",1747003103669,4.01719358,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1747003103925,3.782,2489.9,2489.1,0.05]
["bitfinex","ETHUSD",1747003104100,4.01649264,2489.8,2489.1,0.05]
["bitfinex","ETHUSD",1747003104416,4.01685632,2489.6,2489.1,0.05]
["bitfinex","ETHUSD",1747003104595,4.81984785,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003104770,4.0164856,2489.8,2489.2,0.8296]
["bitfinex","ETHUSD",1747003104966,4.01525798,2490.5,2489.2,0.8296]
["bitfinex","ETHUSD",1747003105170,0.55,2490.5,2489.2,0.8296]
["bitfinex","ETHUSD",1747003105472,4.01735497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003106107,4.01687031,2489.6,2489.4,8.0]
["bitfinex","ETHUSD",1747003106307,4.01696423,2489.5,2489.1,0.05]
["bitfinex","ETHUSD",1747003106472,4.01703648,2489.4,2489.1,0.05]
["bitfinex","ETHUSD",1747003106918,4.01688508,2489.5,2489.1,0.05]
["bitfinex","ETHUSD",1747003106919,4.01719615,2489.3,2489.1,0.05]
["bitfinex","ETHUSD",1747003107284,4.01687085,2489.5,2489.2,2.011381]
["bitfinex","ETHUSD",1747003107597,0.7887,2490.6,2489.2,1.0156381]
["bitfinex","ETHUSD",1747003107801,4.01555313,2490.4,2489.4,0.8095]
["bitfinex","ETHUSD",1747003107988,4.01585816,2490.2,2489.6,0.8095]
["bitfinex","ETHUSD",1747003108318,4.01500374,2490.7,2489.7,0.0401579]
["bitfinex","ETHUSD",1747003108472,4.01583723,2490.2,2489.7,0.0401579]
["bitfinex","ETHUSD",1747003108668,0.7887,2490.9,2489.7,1.2601579]
["bitfinex","ETHUSD",1747003108985,4.01534256,2490.5,2489.9,0.8149]
["bitfinex","ETHUSD",1747003109215,4.01531662,2490.5,2490.0,8.0]
["bitfinex","ETHUSD",1747003109567,4.5667,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1747003109788,4.01364639,2491.5,2490.2,1.77]
["bitfinex","ETHUSD",1747003110097,4.01485496,2490.8,2490.3,8.8225]
["bitfinex","ETHUSD",1747003110308,4.01485496,2490.8,2490.3,11.10175]
["bitfinex","ETHUSD",1747003110841,4.0151827,2490.6,2490.3,2.0425]
["bitfinex","ETHUSD",1747003110989,4.01392562,2491.4,2490.5,8.0]
["bitfinex","ETHUSD",1747003111187,4.01434914,2491.1,2490.3,0.8225]
["bitfinex","ETHUSD",1747003111439,4.01489394,2490.8,2490.3,0.8225]
["bitfinex","ETHUSD",1747003111608,4.01364639,2491.5,2490.3,2.0425]
["bitfinex","ETHUSD",1747003111793,4.01380749,2491.4,2490.3,2.0425]
["bitfinex","ETHUSD",1747003111994,4.01509548,2490.7,2490.3,10.0425]
["bitfinex","ETHUSD",1747003112297,4.01364639,2491.5,2490.3,8.8225]
["bitfinex","ETHUSD",1747003112498,4.01364639,2491.5,2490.4,1.29559915]
["bitfinex","ETHUSD",1747003112818,4.01478547,2490.8,2490.4,1.25545]
["bitfinex","ETHUSD",1747003112990,4.01469556,2490.9,2490.4,1.25545]
["bitfinex","ETHUSD",1747003113191,4.01469556,2490.9,2490.3,9.5435]
["bitfinex","ETHUSD",1747003113496,4.01488586,2490.8,2490.3,9.5435]
["bitfinex","ETHUSD",1747003113806,4.01502082,2490.7,2490.3,9.5435]
["bitfinex","ETHUSD",1747003114112,4.01485255,2490.8,2490.3,9.5435]
["bitfinex","ETHUSD",1747003114320,4.01449915,2491.0,2490.9,0.7736]
["bitfinex","ETHUSD",1747003115226,4.01449915,2491.0,2490.9,12.05983]
["bitfinex","ETHUSD",1747003115824,4.01449915,2491.0,2490.9,8.7736]
["bitfinex","ETHUSD",1747003116936,4.01449915,2491.0,2490.9,8.0]
["bitfinex","ETHUSD",1747003117115,4.01525798,2490.5,2490.2,0.8124]
["bitfinex","ETHUSD",1747003118138,4.01558045,2490.3,2490.2,0.8124]
["bitfinex","ETHUSD",1747003118431,4.01558045,2490.3,2489.8,8.0]
["bitfinex","ETHUSD",1747003118634,6.833406,2491.0,2489.8,8.8124]
["bitfinex","ETHUSD",1747003118796,4.01567525,2490.3,2489.8,11.1796]
["bitfinex","ETHUSD",1747003118996,4.01449915,2491.0,2490.3,4.015675]
["bitfinex","ETHUSD",1747003119198,11.07990685,2491.3,2490.4,0.762]
["bitfinex","ETHUSD",1747003119439,4.01588597,2490.2,2490.0,0.797]
["bitfinex","ETHUSD",1747003120429,4.01590297,2490.1,2490.0,0.797]
["bitfinex","ETHUSD",1747003120629,4.01579817,2490.2,2490.0,0.797]
["bitfinex","ETHUSD",1747003120816,4.01567573,2490.3,2490.0,0.797]
["bitfinex","ETHUSD",1747003120999,4.01576457,2490.2,2490.0,0.797]
["bitfinex","ETHUSD",1747003121202,4.01445202,2491.0,2490.0,0.797]
["bitfinex","ETHUSD",1747003121402,4.01477436,2490.8,2490.0,0.797]
["bitfinex","ETHUSD",1747003121626,4.01590297,2490.1,2490.0,0.797]
["bitfinex","ETHUSD",1747003122134,4.01420107,2491.2,2490.2,8.0]
["bitfinex","ETHUSD",1747003122338,4.01420107,2491.2,2490.2,0.04015297]
["bitfinex","ETHUSD",1747003122339,4.01519093,2490.6,2490.2,0.04015297]
["bitfinex","ETHUSD",1747003122526,4.01549632,2490.4,2490.0,18.2007]
["bitfinex","ETHUSD",1747003122862,4.27245547,2491.6,2490.0,18.2007]
["bitfinex","ETHUSD",1747003122863,0.8537,2492.4,2490.5,0.55]
["bitfinex","ETHUSD",1747003123157,4.01258065,2492.2,2490.9,0.7903]
["bitfinex","ETHUSD",1747003123299,4.01272603,2492.1,2491.1,0.763]
["bitfinex","ETHUSD",1747003123500,6.63735531,2491.8,2491.3,8.0]
["bitfinex","ETHUSD",1747003123755,2.62413251,2491.8,2491.3,8.0]
["bitfinex","ETHUSD",1747003123915,4.0135816,2491.6,2491.3,0.04013672]
["bitfinex","ETHUSD",1747003124109,2.62413251,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1747003124309,4.01348531,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747003124648,4.01348531,2491.6,2491.5,3.653]
["bitfinex","ETHUSD",1747003125150,2.62413251,2492.0,2491.6,0.8232]
["bitfinex","ETHUSD",1747003125307,2.62413251,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1747003125643,2.62413251,2492.0,2491.6,1.31094939]
["bitfinex","ETHUSD",1747003125644,6.6369736,2492.0,2491.9,11.65]
["bitfinex","ETHUSD",1747003125844,6.6369736,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747003126146,6.6369736,2492.0,2491.9,11.644]
["bitfinex","ETHUSD",1747003126514,6.6369736,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747003128345,4.01284109,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747003129403,4.01284109,2492.0,2491.2,3.652]
["bitfinex","ETHUSD",1747003129649,4.01380749,2491.4,2491.3,3.613]
["bitfinex","ETHUSD",1747003129841,0.8072,2492.2,2491.3,3.613]
["bitfinex","ETHUSD",1747003130058,4.01368839,2491.5,2491.3,3.613]
["bitfinex","ETHUSD",1747003130356,4.01380801,2491.4,2491.3,3.613]
["bitfinex","ETHUSD",1747003130656,4.01380801,2491.4,2491.3,11.613]
["bitfinex","ETHUSD",1747003130945,4.01352448,2491.6,2491.4,12.013808]
["bitfinex","ETHUSD",1747003131144,4.01352448,2491.6,2491.3,3.613]
["bitfinex","ETHUSD",1747003131344,4.0131916,2491.8,2491.3,3.9743]
["bitfinex","ETHUSD",1747003131550,4.0131916,2491.8,2491.4,0.0401336]
["bitfinex","ETHUSD",1747003131709,4.01251905,2492.2,2491.3,3.613]
["bitfinex","ETHUSD",1747003132046,4.01352598,2491.6,2491.3,3.613]
["bitfinex","ETHUSD",1747003132410,4.01389009,2491.4,2491.1,1.22]
["bitfinex","ETHUSD",1747003132611,4.01429087,2491.1,2491.0,0.819]
["bitfinex","ETHUSD",1747003132805,0.7785,2491.8,2491.0,0.819]
["bitfinex","ETHUSD",1747003133009,0.8193,2492.5,2491.1,1.26014183]
["bitfinex","ETHUSD",1747003133310,4.01307835,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1747003133506,4.01307835,2491.9,2491.3,9.22]
["bitfinex","ETHUSD",1747003133740,4.01316941,2491.8,2491.3,9.22]
["bitfinex","ETHUSD",1747003133943,4.01235806,2492.3,2491.3,1.22]
["bitfinex","ETHUSD",1747003134261,4.01437004,2491.1,2490.9,4.4285]
["bitfinex","ETHUSD",1747003134478,4.01437004,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1747003134949,4.01396861,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1747003135149,4.01414262,2491.2,2491.0,8.0]
["bitfinex","ETHUSD",1747003135327,4.01251905,2492.2,2491.0,8.0]
["bitfinex","ETHUSD",1747003135527,4.01429018,2491.2,2490.9,0.8205]
["bitfinex","ETHUSD",1747003135728,4.01429018,2491.2,2490.9,4.4155]
["bitfinex","ETHUSD",1747003136055,4.01429018,2491.2,2491.0,8.0]
["bitfinex","ETHUSD",1747003136274,4.0138379,2491.4,2491.0,8.0]
["bitfinex","ETHUSD",1747003136453,4.0138379,2491.4,2491.0,8.0401405]
["bitfinex","ETHUSD",1747003136655,4.01422828,2491.2,2490.9,0.8205]
["bitfinex","ETHUSD",1747003136877,4.01386357,2491.4,2491.0,3.583]
["bitfinex","ETHUSD",1747003137041,4.01401226,2491.3,2491.1,8.0]
["bitfinex","ETHUSD",1747003138073,4.01381295,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1747003138277,4.4414,2492.3,2491.1,1.28049076]
["bitfinex","ETHUSD",1747003138443,4.01358876,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747003138651,4.01373194,2491.5,2491.3,8.0]
["bitfinex","ETHUSD",1747003138829,4.01254724,2492.2,2491.4,0.8327]
["bitfinex","ETHUSD",1747003138830,4.01330924,2491.8,2491.4,0.8327]
["bitfinex","ETHUSD",1747003139026,4.01333406,2491.7,2491.4,0.8327]
["bitfinex","ETHUSD",1747003139280,4.01350757,2491.6,2491.4,0.8327]
["bitfinex","ETHUSD",1747003139459,4.4414,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1747003139795,4.01362975,2491.6,2491.4,0.8327]
["bitfinex","ETHUSD",1747003140667,4.01364639,2491.5,2491.4,0.8327]
["bitfinex","ETHUSD",1747003141403,4.01295314,2492.0,2491.4,0.8327]
["bitfinex","ETHUSD",1747003141618,4.80176081,2492.3,2491.4,0.8327]
["bitfinex","ETHUSD",1747003141790,4.01380749,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1747003142106,4.01429087,2491.1,2491.0,0.7935]
["bitfinex","ETHUSD",1747003142257,4.01429087,2491.1,2491.0,22.134344]
["bitfinex","ETHUSD",1747003142462,4.01429087,2491.1,2491.0,21.245044]
["bitfinex","ETHUSD",1747003142894,4.01429087,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1747003143673,4.01429087,2491.1,2491.0,11.185707]
["bitfinex","ETHUSD",1747003143870,4.01468833,2490.9,2490.7,4.4581]
["bitfinex","ETHUSD",1747003144069,4.01468833,2490.9,2490.7,7.182]
["bitfinex","ETHUSD",1747003144300,4.0143982,2491.1,2490.7,7.182]
["bitfinex","ETHUSD",1747003144602,4.0143982,2491.1,2490.8,8.0]
["bitfinex","ETHUSD",1747003144895,4.0143982,2491.1,2490.8,8.04014492]
["bitfinex","ETHUSD",1747003145298,4.01363689,2491.6,2491.4,8.0]
["bitfinex","ETHUSD",1747003145599,4.0137314,2491.5,2490.9,8.769]
["bitfinex","ETHUSD",1747003145807,4.06219756,2492.4,2491.0,1.26013723]
["bitfinex","ETHUSD",1747003146008,4.06219756,2492.4,2491.1,1.22]
["bitfinex","ETHUSD",1747003146009,2.81545831,2492.3,2491.1,1.22]
["bitfinex","ETHUSD",1747003146190,4.01387649,2491.4,2491.1,1.22]
["bitfinex","ETHUSD",1747003146395,4.01387649,2491.4,2490.9,9.989]
["bitfinex","ETHUSD",1747003146594,4.01387649,2491.4,2490.9,11.85832145]
["bitfinex","ETHUSD",1747003146794,4.01398644,2491.3,2490.9,11.85832145]
["bitfinex","ETHUSD",1747003146993,4.01429087,2491.1,2490.8,3.515]
["bitfinex","ETHUSD",1747003147343,4.01373565,2491.5,2490.9,0.04014431]
["bitfinex","ETHUSD",1747003147613,4.01365783,2491.5,2490.9,0.39565874]
["bitfinex","ETHUSD",1747003147778,4.76362779,2491.9,2491.0,0.7956]
["bitfinex","ETHUSD",1747003147984,0.7505,2491.9,2491.1,0.04013567]
["bitfinex","ETHUSD",1747003148375,4.01429087,2491.1,2491.0,12.3076]
["bitfinex","ETHUSD",1747003148708,4.01429087,2491.1,2491.0,8.7956]
["bitfinex","ETHUSD",1747003149371,4.01429087,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1747003149572,0.823,2491.4,2490.5,3.506]
["bitfinex","ETHUSD",1747003149807,4.0150459,2490.7,2490.5,3.506]
["bitfinex","ETHUSD",1747003150121,4.01525798,2490.5,2490.4,4.324]
["bitfinex","ETHUSD",1747003150401,4.01488151,2490.8,2490.6,8.0]
["bitfinex","ETHUSD",1747003150621,4.01447015,2491.0,2490.5,8.0]
["bitfinex","ETHUSD",1747003150771,4.01349027,2491.6,2490.6,12.317747]
["bitfinex","ETHUSD",1747003150973,4.01349027,2491.6,2490.5,7.99777495]
["bitfinex","ETHUSD",1747003150974,4.01472402,2490.9,2490.5,7.99777495]
["bitfinex","ETHUSD",1747003151394,4.0141799,2491.2,2490.6,9.095866]
["bitfinex","ETHUSD",1747003151597,4.01500062,2490.7,2490.5,7.99777495]
["bitfinex","ETHUSD",1747003151854,4.01500062,2490.7,2490.6,5.30022]
["bitfinex","ETHUSD",1747003152143,4.01349027,2491.6,2490.6,2.828963]
["bitfinex","ETHUSD",1747003152346,4.01447728,2491.0,2490.6,0.04014569]
["bitfinex","ETHUSD",1747003152546,4.01469095,2490.9,2490.5,11.49277495]
["bitfinex","ETHUSD",1747003152832,4.01461319,2490.9,2490.5,3.495]
["bitfinex","ETHUSD",1747003153038,6.82868262,2491.8,2490.7,8.0]
["bitfinex","ETHUSD",1747003153238,4.01489571,2490.8,2490.5,3.487]
["bitfinex","ETHUSD",1747003153438,4.01493556,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747003153638,0.8147,2491.6,2490.7,4.014935]
["bitfinex","ETHUSD",1747003153820,4.01380749,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1747003154018,0.8147,2490.0,2489.1,0.8804]
["bitfinex","ETHUSD",1747003154201,0.8147,2490.0,2489.2,0.04016824]
["bitfinex","ETHUSD",1747003154537,4.01696928,2489.5,2489.2,0.04016824]
["bitfinex","ETHUSD",1747003154844,4.016458,2489.8,2489.7,8.033619]
["bitfinex","ETHUSD",1747003155143,4.01587066,2490.2,2489.2,3.526]
["bitfinex","ETHUSD",1747003155308,4.01655167,2489.7,2489.3,8.44064]
["bitfinex","ETHUSD",1747003155509,4.01670951,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747003156050,4.016934,2489.5,2489.1,0.8804]
["bitfinex","ETHUSD",1747003156232,4.01670951,2489.6,2489.1,0.8804]
["bitfinex","ETHUSD",1747003156430,4.01670951,2489.6,2489.1,8.8804]
["bitfinex","ETHUSD",1747003157046,4.01735497,2489.2,2489.1,8.8804]
["bitfinex","ETHUSD",1747003157545,4.01719405,2489.3,2489.1,8.8804]
["bitfinex","ETHUSD",1747003158052,0.795,2490.3,2489.1,10.15881148]
["bitfinex","ETHUSD",1747003158231,4.0157417,2490.2,2489.2,8.55]
["bitfinex","ETHUSD",1747003158413,0.795,2490.3,2489.2,0.55]
["bitfinex","ETHUSD",1747003158602,4.01534476,2490.5,2489.4,0.55]
["bitfinex","ETHUSD",1747003158804,0.8263,2491.2,2490.0,0.55]
["bitfinex","ETHUSD",1747003159006,2.62413251,2491.3,2490.3,0.55]
["bitfinex","ETHUSD",1747003159237,4.01413327,2491.2,2490.5,8.7759]
["bitfinex","ETHUSD",1747003159400,4.01434711,2491.1,2490.6,0.04014141]
["bitfinex","ETHUSD",1747003159605,4.01421169,2491.2,2490.5,8.7759]
["bitfinex","ETHUSD",1747003159946,4.01418287,2491.2,2490.5,8.7759]
["bitfinex","ETHUSD",1747003160151,4.01418287,2491.2,2490.6,1.445649]
["bitfinex","ETHUSD",1747003160500,6.63818216,2491.3,2490.6,1.445649]
["bitfinex","ETHUSD",1747003160706,4.01404965,2491.3,2490.6,1.445649]
["bitfinex","ETHUSD",1747003160953,4.01305444,2491.9,2491.3,4.014049]
["bitfinex","ETHUSD",1747003161106,4.01328804,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1747003161306,0.777,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1747003161530,0.8777,2492.4,2491.6,0.04013273]
["bitfinex","ETHUSD",1747003161730,4.06230365,2492.4,2491.6,1.274596]
["bitfinex","ETHUSD",1747003161948,4.01240719,2492.3,2491.6,1.274596]
["bitfinex","ETHUSD",1747003162147,4.01256927,2492.2,2491.6,1.23446327]
["bitfinex","ETHUSD",1747003162328,4.01268006,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1747003162535,4.01268006,2492.1,2491.6,1.23446327]
["bitfinex","ETHUSD",1747003162739,4.01268006,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1747003162903,4.01268006,2492.1,2491.6,1.23446327]
["bitfinex","ETHUSD",1747003163259,4.01235806,2492.3,2491.5,8.0]
["bitfinex","ETHUSD",1747003163407,4.76571905,2492.2,2491.7,8.0]
["bitfinex","ETHUSD",1747003163611,4.01347225,2491.7,2491.5,8.0]
["bitfinex","ETHUSD",1747003163920,0.05,2492.4,2491.7,4.013472]
["bitfinex","ETHUSD",1747003164121,4.01309178,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747003164318,4.01285175,2492.0,2491.7,8.0]
["bitfinex","ETHUSD",1747003164519,0.05,2492.4,2491.7,0.04012999]
["bitfinex","ETHUSD",1747003164721,4.0622841,2492.4,2491.7,0.04012999]
["bitfinex","ETHUSD",1747003165009,4.01236341,2492.3,2491.7,0.04012999]
["bitfinex","ETHUSD",1747003165206,0.05,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1747003165620,0.05,2492.4,2492.3,13.124542]
["bitfinex","ETHUSD",1747003166198,0.05,2492.4,2492.3,15.48948284]
["bitfinex","ETHUSD",1747003166456,0.05,2492.4,2492.3,10.36494084]
["bitfinex","ETHUSD",1747003166619,0.05,2492.4,2492.3,26.50943811]
["bitfinex","ETHUSD",1747003166823,0.05,2492.4,2492.3,22.18698184]
["bitfinex","ETHUSD",1747003167040,0.05,2492.4,2492.3,22.73698184]
["bitfinex","ETHUSD",1747003169947,0.05,2492.4,2492.3,19.81159084]
["bitfinex","ETHUSD",1747003170138,0.05,2492.4,2492.3,20.36159084]
["bitfinex","ETHUSD",1747003171446,0.05,2492.4,2492.3,17.89094084]
["bitfinex","ETHUSD",1747003171857,0.05,2492.4,2492.3,58.08299084]
["bitfinex","ETHUSD",1747003172239,0.05,2492.4,2492.3,46.24857284]
["bitfinex","ETHUSD",1747003172557,0.05,2492.4,2492.3,45.77164784]
["bitfinex","ETHUSD",1747003172851,0.05,2492.4,2492.3,43.615307]
["bitfinex","ETHUSD",1747003174567,0.05,2492.4,2492.3,16.2756]
["bitfinex","ETHUSD",1747003175232,0.05,2492.4,2492.3,56.46765]
["bitfinex","ETHUSD",1747003176162,0.05,2492.4,2492.3,17.4956]
["bitfinex","ETHUSD",1747003176337,0.05,2492.4,2492.3,19.24516]
["bitfinex","ETHUSD",1747003176857,0.05,2492.4,2492.3,59.43721]
["bitfinex","ETHUSD",1747003177062,0.05,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1747003177229,0.05,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1747003177418,0.05,2493.4,2493.2,8.0]
["bitfinex","ETHUSD",1747003177614,0.05,2493.4,2493.3,32.328244]
["bitfinex","ETHUSD",1747003177818,0.05,2493.4,2493.3,30.567044]
["bitfinex","ETHUSD",1747003178362,0.05,2493.4,2493.3,9.12]
["bitfinex","ETHUSD",1747003178665,0.05,2493.4,2493.3,30.567044]
["bitfinex","ETHUSD",1747003179161,0.05,2493.4,2493.3,30.147884]
["bitfinex","ETHUSD",1747003179750,4.010187,2493.7,2493.4,8.0]
["bitfinex","ETHUSD",1747003179935,4.010187,2493.7,2493.4,23.112702]
["bitfinex","ETHUSD",1747003180268,4.0102669,2493.6,2493.3,1.12]
["bitfinex","ETHUSD",1747003180470,4.01018531,2493.7,2493.3,1.12]
["bitfinex","ETHUSD",1747003180675,0.7799,2494.1,2493.3,1.12]
["bitfinex","ETHUSD",1747003180837,4.00916956,2494.3,2493.5,0.7546]
["bitfinex","ETHUSD",1747003181036,4.05908074,2494.4,2493.6,0.04009172]
["bitfinex","ETHUSD",1747003181350,0.05,2494.4,2493.7,1.12]
["bitfinex","ETHUSD",1747003181555,0.05,2494.4,2493.9,8.0]
["bitfinex","ETHUSD",1747003181734,0.05,2494.4,2494.1,8.0]
["bitfinex","ETHUSD",1747003181936,0.05,2494.4,2494.3,8.0]
["bitfinex","ETHUSD",1747003182178,0.05,2494.4,2494.3,24.169003]
["bitfinex","ETHUSD",1747003182323,0.05,2494.4,2494.3,36.231927]
["bitfinex","ETHUSD",1747003182826,0.05,2494.4,2494.3,8.0]
["bitfinex","ETHUSD",1747003183029,0.05,2494.4,2494.3,8.95208194]
["bitfinex","ETHUSD",1747003183339,0.05,2494.4,2494.3,8.912]
["bitfinex","ETHUSD",1747003183534,0.05,2494.4,2494.3,34.723362]
["bitfinex","ETHUSD",1747003183780,0.05,2494.4,2494.3,37.930306]
["bitfinex","ETHUSD",1747003183978,0.05,2494.4,2494.3,12.825]
["bitfinex","ETHUSD",1747003184163,0.05,2494.4,2494.3,41.079962]
["bitfinex","ETHUSD",1747003185674,0.05,2494.4,2494.3,12.825]
["bitfinex","ETHUSD",1747003185891,0.05,2494.4,2494.3,31.277979]
["bitfinex","ETHUSD",1747003186044,0.05,2494.4,2494.3,42.632756]
["bitfinex","ETHUSD",1747003186935,0.05,2494.4,2494.3,11.363]
["bitfinex","ETHUSD",1747003187474,0.05,2494.4,2494.3,39.820178]
["bitfinex","ETHUSD",1747003187777,0.05,2494.4,2494.3,52.10505]
["bitfinex","ETHUSD",1747003187987,0.05,2494.4,2494.3,56.20727751]
["bitfinex","ETHUSD",1747003188340,0.05,2494.4,2494.3,17.13522751]
["bitfinex","ETHUSD",1747003188537,0.05,2494.4,2494.3,13.033]
["bitfinex","ETHUSD",1747003189163,0.05,2494.4,2494.3,13.7942]
["bitfinex","ETHUSD",1747003190569,0.05,2494.4,2494.3,53.93925]
["bitfinex","ETHUSD",1747003190982,0.05,2494.4,2494.3,50.62325]
["bitfinex","ETHUSD",1747003191161,0.05,2494.4,2494.3,49.880265]
["bitfinex","ETHUSD",1747003191393,0.05,2494.4,2494.3,49.35929251]
["bitfinex","ETHUSD",1747003191594,0.05,2494.4,2494.3,51.34289251]
["bitfinex","ETHUSD",1747003191797,0.05,2494.4,2494.3,16.53122751]
["bitfinex","ETHUSD",1747003192131,0.05,2494.4,2494.3,56.72327751]
["bitfinex","ETHUSD",1747003192547,0.05,2494.4,2494.3,53.32778651]
["bitfinex","ETHUSD",1747003192835,0.05,2494.4,2494.3,50.54315351]
["bitfinex","ETHUSD",1747003193052,0.05,2494.4,2494.3,44.32404951]
["bitfinex","ETHUSD",1747003193811,0.05,2494.4,2494.3,16.53122751]
["bitfinex","ETHUSD",1747003194019,0.05,2494.4,2494.3,48.49429251]
["bitfinex","ETHUSD",1747003194543,0.05,2494.4,2494.3,36.60633051]
["bitfinex","ETHUSD",1747003194856,0.05,2494.4,2494.3,15.39122751]
["bitfinex","ETHUSD",1747003195156,0.05,2494.4,2494.3,51.48105]
["bitfinex","ETHUSD",1747003195506,0.05,2494.4,2494.3,35.330722]
["bitfinex","ETHUSD",1747003196555,0.05,2494.4,2494.3,11.289]
["bitfinex","ETHUSD",1747003196863,0.05,2494.4,2494.3,35.414141]
["bitfinex","ETHUSD",1747003197220,0.033749,2494.4,2494.3,32.431466]
["bitfinex","ETHUSD",1747003197423,0.033749,2494.4,2494.3,21.142466]
["bitfinex","ETHUSD",1747003197676,0.033749,2494.4,2493.6,4.0482]
["bitfinex","ETHUSD",1747003197964,4.00958958,2494.1,2493.7,3.275]
["bitfinex","ETHUSD",1747003198136,4.00968015,2494.0,2493.8,5.115609]
["bitfinex","ETHUSD",1747003198338,4.00951848,2494.1,2493.8,8.0]
["bitfinex","ETHUSD",1747003199363,4.00918838,2494.3,2493.8,8.0]
["bitfinex","ETHUSD",1747003199364,4.00932926,2494.2,2493.8,8.0]
["bitfinex","ETHUSD",1747003199532,4.00916353,2494.3,2493.8,8.0]
["bitfinex","ETHUSD",1747003199732,4.00916353,2494.3,2493.9,0.04009352]
["bitfinex","ETHUSD",1747003200052,0.033749,2494.4,2493.8,3.261]
["bitfinex","ETHUSD",1747003200254,0.033749,2494.4,2494.0,8.55]
["bitfinex","ETHUSD",1747003200580,0.033749,2494.4,2494.2,8.0]
["bitfinex","ETHUSD",1747003200777,0.033749,2494.4,2494.3,41.42809]
["bitfinex","ETHUSD",1747003201451,0.033749,2494.4,2494.3,26.144788]
["bitfinex","ETHUSD",1747003201658,0.033749,2494.4,2494.3,29.0881668]
["bitfinex","ETHUSD",1747003201823,0.033749,2494.4,2494.3,54.4034288]
["bitfinex","ETHUSD",1747003202841,0.033749,2494.4,2494.3,16.6476788]
["bitfinex","ETHUSD",1747003203126,0.033749,2494.4,2494.3,56.8397288]
["bitfinex","ETHUSD",1747003203930,0.033749,2494.4,2494.3,52.2554288]
["bitfinex","ETHUSD",1747003204173,0.033749,2494.4,2494.3,39.6558108]
["bitfinex","ETHUSD",1747003204532,0.033749,2494.4,2494.3,20.639246]
["bitfinex","ETHUSD",1747003204735,4.00935073,2494.2,2493.6,4.0858]
["bitfinex","ETHUSD",1747003205154,4.00957171,2494.1,2493.5,4.409]
["bitfinex","ETHUSD",1747003205355,4.76710467,2494.1,2493.6,2.4136]
["bitfinex","ETHUSD",1747003205561,0.7576,2494.1,2493.7,8.0]
["bitfinex","ETHUSD",1747003205755,0.033749,2494.4,2493.8,2.029751]
["bitfinex","ETHUSD",1747003205940,0.033749,2494.4,2493.7,9.454]
["bitfinex","ETHUSD",1747003206127,0.033749,2494.4,2493.8,0.04009013]
["bitfinex","ETHUSD",1747003206332,4.00922905,2494.3,2493.7,9.454]
["bitfinex","ETHUSD",1747003206647,4.04278124,2494.4,2493.8,1.2705]
["bitfinex","ETHUSD",1747003206843,4.00914084,2494.3,2493.8,1.2705]
["bitfinex","ETHUSD",1747003207274,4.00932647,2494.2,2493.7,8.0]
["bitfinex","ETHUSD",1747003207450,4.00962441,2494.0,2493.7,8.0]
["bitfinex","ETHUSD",1747003208444,4.00962309,2494.0,2493.6,11.232]
["bitfinex","ETHUSD",1747003208645,4.00979596,2493.9,2493.5,6.519]
["bitfinex","ETHUSD",1747003208850,4.0097243,2494.0,2493.6,8.0]
["bitfinex","ETHUSD",1747003209663,4.00980044,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1747003209870,0.033749,2494.4,2493.6,8.63128198]
["bitfinex","ETHUSD",1747003210036,0.033749,2494.4,2493.7,0.04009666]
["bitfinex","ETHUSD",1747003210387,4.00954399,2494.1,2493.6,9.75128198]
["bitfinex","ETHUSD",1747003210535,4.00954399,2494.1,2493.7,2.959533]
["bitfinex","ETHUSD",1747003210737,4.00954399,2494.1,2493.6,9.75128198]
["bitfinex","ETHUSD",1747003211385,4.00963253,2494.0,2493.7,3.212]
["bitfinex","ETHUSD",1747003213484,4.00934489,2494.2,2494.1,8.0]
["bitfinex","ETHUSD",1747003213660,4.00946442,2494.1,2493.8,8.0]
["bitfinex","ETHUSD",1747003213873,4.00946442,2494.1,2493.9,2.219904]
["bitfinex","ETHUSD",1747003214070,4.00946442,2494.1,2493.8,8.0]
["bitfinex","ETHUSD",1747003214271,4.82568387,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1747003214475,4.01004985,2493.8,2493.5,6.482]
["bitfinex","ETHUSD",1747003214996,0.8159,2493.9,2493.8,4.010049]
["bitfinex","ETHUSD",1747003215297,0.8159,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1747003215298,4.00994466,2493.8,2493.5,6.482]
["bitfinex","ETHUSD",1747003215507,4.00994466,2493.8,2493.6,8.0]
["bitfinex","ETHUSD",1747003215686,4.82573764,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1747003215891,4.82573764,2493.9,2493.8,8.0]
["bitfinex","ETHUSD",1747003216199,4.82573764,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1747003216614,4.82573764,2493.9,2493.8,8.0]
["bitfinex","ETHUSD",1747003216819,4.82573764,2493.9,2493.8,3.497447]
["bitfinex","ETHUSD",1747003217117,4.82573764,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1747003217315,4.82573764,2493.9,2493.7,3.51969]
["bitfinex","ETHUSD",1747003217817,4.82573764,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1747003218021,4.82572232,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1747003218225,0.033749,2494.4,2493.7,3.321015]
["bitfinex","ETHUSD",1747003218427,0.7996,2494.3,2493.7,0.0400965]
["bitfinex","ETHUSD",1747003218715,0.7996,2494.3,2493.6,9.4482]
["bitfinex","ETHUSD",1747003219021,0.7996,2494.3,2493.6,8.0]
["bitfinex","ETHUSD",1747003219311,4.00930157,2494.2,2493.6,8.0]
["bitfinex","ETHUSD",1747003219482,4.01005165,2493.8,2493.6,8.0]
["bitfinex","ETHUSD",1747003219689,4.01005165,2493.8,2493.6,7.95]
["bitfinex","ETHUSD",1747003220209,4.0098598,2493.9,2493.6,7.95]
["bitfinex","ETHUSD",1747003221395,4.0098598,2493.9,2493.6,7.9]
["bitfinex","ETHUSD",1747003221603,4.00996109,2493.8,2493.6,7.9]
["bitfinex","ETHUSD",1747003222114,0.7662,2493.7,2492.7,1.12]
["bitfinex","ETHUSD",1747003222316,4.01083248,2493.3,2492.8,4.27]
["bitfinex","ETHUSD",1747003222519,4.01066222,2493.4,2492.9,0.54104936]
["bitfinex","ETHUSD",1747003223217,4.01090824,2493.3,2492.9,0.47104936]
["bitfinex","ETHUSD",1747003223389,0.7579,2493.2,2492.8,9.12]
["bitfinex","ETHUSD",1747003223589,0.7579,2493.2,2492.8,8.0]
["bitfinex","ETHUSD",1747003226920,4.01152997,2492.9,2492.4,12.248]
["bitfinex","ETHUSD",1747003227131,0.7579,2493.2,2492.4,5.8655]
["bitfinex","ETHUSD",1747003227481,4.76889084,2493.2,2492.4,5.8655]
["bitfinex","ETHUSD",1747003227894,4.01109535,2493.1,2492.4,5.8655]
["bitfinex","ETHUSD",1747003228089,4.76889079,2493.2,2492.4,5.8655]
["bitfinex","ETHUSD",1747003228311,4.01140169,2492.9,2492.4,1.6175]
["bitfinex","ETHUSD",1747003228597,4.76884563,2493.2,2492.4,3.119]
["bitfinex","ETHUSD",1747003228780,4.79943453,2493.5,2493.2,4.768845]
["bitfinex","ETHUSD",1747003228987,0.789,2493.5,2492.7,0.04010732]
["bitfinex","ETHUSD",1747003229189,4.79945346,2493.5,2492.9,8.0]
["bitfinex","ETHUSD",1747003229399,4.79945346,2493.5,2493.1,8.0]
["bitfinex","ETHUSD",1747003229687,0.789,2493.5,2493.1,8.0]
["bitfinex","ETHUSD",1747003230112,4.79944705,2493.5,2493.1,8.0]
["bitfinex","ETHUSD",1747003230298,4.01059851,2493.4,2493.1,8.0]
["bitfinex","ETHUSD",1747003230515,4.0100859,2493.8,2493.6,8.0]
["bitfinex","ETHUSD",1747003230702,0.8185,2494.0,2493.1,8.0]
["bitfinex","ETHUSD",1747003230898,0.8185,2494.0,2493.2,0.04010363]
["bitfinex","ETHUSD",1747003231104,4.01026054,2493.7,2493.2,0.04010363]
["bitfinex","ETHUSD",1747003231432,4.01027952,2493.6,2493.2,0.04010363]
["bitfinex","ETHUSD",1747003231798,0.8185,2494.0,2493.3,0.15238184]
["bitfinex","ETHUSD",1747003232227,4.01021933,2493.7,2493.2,0.7811]
["bitfinex","ETHUSD",1747003232529,4.01021933,2493.7,2493.3,1.13311743]
["bitfinex","ETHUSD",1747003232729,4.00998457,2493.8,2493.3,1.13311743]
["bitfinex","ETHUSD",1747003233025,4.82822499,2494.0,2493.9,8.0]
["bitfinex","ETHUSD",1747003233238,4.82822499,2494.0,2493.3,9.13311743]
["bitfinex","ETHUSD",1747003233393,4.82822499,2494.0,2493.9,0.13146476]
["bitfinex","ETHUSD",1747003233890,4.00983672,2493.9,2493.4,1.1435204]
["bitfinex","ETHUSD",1747003234215,4.00983672,2493.9,2493.5,0.13146476]
["bitfinex","ETHUSD",1747003234216,4.78246628,2493.6,2493.5,0.13146476]
["bitfinex","ETHUSD",1747003234618,4.01111429,2493.1,2492.8,6.266]
["bitfinex","ETHUSD",1747003234814,4.01098706,2493.2,2492.9,8.0]
["bitfinex","ETHUSD",1747003235631,4.01075171,2493.3,2492.9,8.0]
["bitfinex","ETHUSD",1747003235994,4.01092963,2493.2,2492.9,8.0]
["bitfinex","ETHUSD",1747003237530,4.01080788,2493.3,2492.9,8.0]
["bitfinex","ETHUSD",1747003237734,4.82737036,2493.9,2493.6,8.79361]
["bitfinex","ETHUSD",1747003237934,0.8175,2493.9,2493.2,0.7514]
["bitfinex","ETHUSD",1747003238232,4.00974427,2494.0,2493.4,8.0]
["bitfinex","ETHUSD",1747003238429,4.00981442,2493.9,2493.5,0.04009871]
["bitfinex","ETHUSD",1747003239747,4.00952469,2494.1,2493.5,0.04009871]
["bitfinex","ETHUSD",1747003240097,4.00952469,2494.1,2493.5,1.15230858]
["bitfinex","ETHUSD",1747003240538,0.033749,2494.4,2493.6,21.600517]
["bitfinex","ETHUSD",1747003240696,0.033749,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1747003241038,0.033749,2494.4,2494.0,8.0]
["bitfinex","ETHUSD",1747003241234,0.033749,2494.4,2494.2,8.0]
["bitfinex","ETHUSD",1747003241421,0.033749,2494.4,2494.3,32.59189893]
["bitfinex","ETHUSD",1747003241745,0.033749,2494.4,2494.3,33.374914]
["bitfinex","ETHUSD",1747003242241,0.033749,2494.4,2494.3,23.78174]
["bitfinex","ETHUSD",1747003242535,0.033749,2494.4,2494.3,12.827387]
["bitfinex","ETHUSD",1747003243212,0.033749,2494.4,2494.3,8.8231]
["bitfinex","ETHUSD",1747003243412,0.033749,2494.4,2494.3,20.09946524]
["bitfinex","ETHUSD",1747003243615,0.033749,2494.4,2494.3,9.81741]
["bitfinex","ETHUSD",1747003243800,0.033749,2494.4,2494.3,13.874447]
["bitfinex","ETHUSD",1747003244414,0.033749,2494.4,2494.3,9.81741]
["bitfinex","ETHUSD",1747003244836,0.033749,2494.4,2494.3,9.94120371]
["bitfinex","ETHUSD",1747003245447,0.033749,2494.4,2494.3,11.61120371]
["bitfinex","ETHUSD",1747003246046,0.033749,2494.4,2494.3,51.80325371]
["bitfinex","ETHUSD",1747003246409,0.033749,2494.4,2494.3,41.53498271]
["bitfinex","ETHUSD",1747003246611,0.033749,2494.4,2494.3,37.95843771]
["bitfinex","ETHUSD",1747003247009,0.033749,2494.4,2494.3,37.50508871]
["bitfinex","ETHUSD",1747003247210,0.033749,2494.4,2494.3,38.05508871]
["bitfinex","ETHUSD",1747003248058,0.033749,2494.4,2494.3,11.61120371]
["bitfinex","ETHUSD",1747003248435,0.033749,2494.4,2494.3,51.80325371]
["bitfinex","ETHUSD",1747003248632,0.033749,2494.4,2494.3,51.17352771]
["bitfinex","ETHUSD",1747003249651,0.033749,2494.4,2494.3,45.24232371]
["bitfinex","ETHUSD",1747003253968,0.033749,2494.4,2494.3,11.61120371]
["bitfinex","ETHUSD",1747003254266,0.033749,2494.4,2494.3,51.80325371]
["bitfinex","ETHUSD",1747003256437,0.033749,2494.4,2494.3,11.61120371]
["bitfinex","ETHUSD",1747003258672,0.033749,2494.4,2494.3,51.80325371]
["bitfinex","ETHUSD",1747003259541,0.033749,2494.4,2494.3,11.61120371]
["bitfinex","ETHUSD",1747003260343,0.033749,2494.4,2494.3,51.80325371]
["bitfinex","ETHUSD",1747003260855,0.033749,2494.4,2494.3,34.75491571]
["bitfinex","ETHUSD",1747003261051,0.033749,2494.4,2494.3,29.05821871]
["bitfinex","ETHUSD",1747003261263,4.85072911,2494.4,2494.3,9.24379371]
["bitfinex","ETHUSD",1747003262245,0.841749,2494.4,2494.3,9.24379371]
["bitfinex","ETHUSD",1747003262667,0.033749,2494.4,2494.3,9.24379371]
["bitfinex","ETHUSD",1747003262975,0.033749,2494.4,2494.3,49.43584371]
["bitfinex","ETHUSD",1747003263283,0.033749,2494.4,2494.3,52.41807122]
["bitfinex","ETHUSD",1747003263459,0.033749,2494.4,2494.3,53.72737122]
["bitfinex","ETHUSD",1747003263643,0.033749,2494.4,2494.3,13.53532122]
["bitfinex","ETHUSD",1747003263886,0.033749,2494.4,2494.3,9.43309371]
["bitfinex","ETHUSD",1747003264188,0.033749,2494.4,2494.3,49.66522405]
["bitfinex","ETHUSD",1747003264482,0.033749,2494.4,2494.3,50.74514371]
["bitfinex","ETHUSD",1747003266579,0.033749,2494.4,2494.3,10.55309371]
["bitfinex","ETHUSD",1747003267087,0.033749,2494.4,2494.3,50.74514371]
["bitfinex","ETHUSD",1747003267382,0.033749,2494.4,2494.3,54.84737122]
["bitfinex","ETHUSD",1747003267892,0.033749,2494.4,2494.3,57.80237122]
["bitfinex","ETHUSD",1747003268061,0.033749,2494.4,2494.3,57.04307122]
["bitfinex","ETHUSD",1747003268446,0.033749,2494.4,2494.3,16.85102122]
["bitfinex","ETHUSD",1747003268666,0.033749,2494.4,2494.3,12.74879371]
["bitfinex","ETHUSD",1747003269243,0.033749,2494.4,2494.3,13.57979371]
["bitfinex","ETHUSD",1747003269646,0.033749,2494.4,2494.3,10.62479371]
["bitfinex","ETHUSD",1747003269886,0.033749,2494.4,2494.3,13.58479371]
["bitfinex","ETHUSD",1747003270184,0.033749,2494.4,2494.3,53.77684371]
["bitfinex","ETHUSD",1747003270486,0.033749,2494.4,2494.3,57.87907122]
["bitfinex","ETHUSD",1747003272703,0.033749,2494.4,2494.3,57.87007122]
["bitfinex","ETHUSD",1747003273007,0.033749,2494.4,2494.3,60.91807122]
["bitfinex","ETHUSD",1747003275261,0.033749,2494.4,2494.3,24.93328571]
["bitfinex","ETHUSD",1747003275493,0.033749,2494.4,2494.3,14.11579371]
["bitfinex","ETHUSD",1747003275677,0.033749,2494.4,2494.3,22.88834771]
["bitfinex","ETHUSD",1747003279205,0.033749,2494.4,2494.3,19.94434771]
["bitfinex","ETHUSD",1747003282624,0.033749,2494.4,2494.3,11.17179371]
["bitfinex","ETHUSD",1747003283038,0.033749,2494.4,2494.3,37.56313971]
["bitfinex","ETHUSD",1747003283495,0.033749,2494.4,2494.3,23.07499271]
["bitfinex","ETHUSD",1747003285626,0.033749,2494.4,2494.3,0.12379371]
["bitfinex","ETHUSD",1747003285627,4.04272911,2494.4,2494.3,0.12379371]
["bitfinex","ETHUSD",1747003286130,4.04272911,2494.4,2494.1,8.0]
["bitfinex","ETHUSD",1747003286131,4.00928136,2494.3,2494.1,8.0]
["bitfinex","ETHUSD",1747003286940,4.00930157,2494.2,2494.1,8.0]
["bitfinex","ETHUSD",1747003287140,4.00930157,2494.2,2494.1,12.546377]
["bitfinex","ETHUSD",1747003288636,3.90930157,2494.2,2494.1,10.968654]
["bitfinex","ETHUSD",1747003288944,3.90930157,2494.2,2494.0,8.0]
["bitfinex","ETHUSD",1747003289137,4.00918861,2494.3,2494.0,8.0]
["bitfinex","ETHUSD",1747003289835,4.00918861,2494.3,2494.1,0.10928222]
["bitfinex","ETHUSD",1747003290434,4.04279878,2494.4,2494.1,0.10928222]
["bitfinex","ETHUSD",1747003290636,0.033749,2494.4,2494.1,0.10928222]
["bitfinex","ETHUSD",1747003291007,4.04273725,2494.4,2494.1,0.10928222]
["bitfinex","ETHUSD",1747003292005,4.04273725,2494.4,2493.9,10.944]
["bitfinex","ETHUSD",1747003292232,4.04273725,2494.4,2494.2,0.10928222]
["bitfinex","ETHUSD",1747003292447,4.04273725,2494.4,2493.9,12.3329]
["bitfinex","ETHUSD",1747003292448,0.033749,2494.4,2494.0,0.04008944]
["bitfinex","ETHUSD",1747003292646,0.033749,2494.4,2494.3,0.10928222]
["bitfinex","ETHUSD",1747003292862,0.033749,2494.4,2494.3,30.620643]
["bitfinex","ETHUSD",1747003293147,0.033749,2494.4,2494.3,8.11202114]
["bitfinex","ETHUSD",1747003294019,0.033749,2494.4,2494.3,19.21584014]
["bitfinex","ETHUSD",1747003294223,0.033749,2494.4,2494.3,8.11202114]
["bitfinex","ETHUSD",1747003294450,0.033749,2494.4,2494.3,19.21584014]
["bitfinex","ETHUSD",1747003294652,0.033749,2494.4,2494.3,17.60681714]
["bitfinex","ETHUSD",1747003294834,0.033749,2494.4,2494.3,10.55668314]
["bitfinex","ETHUSD",1747003295039,0.033749,2494.4,2494.3,8.11202114]
["bitfinex","ETHUSD",1747003295444,4.04272911,2494.4,2494.3,8.11202114]
["bitfinex","ETHUSD",1747003295817,4.04272911,2494.4,2494.3,10.75818914]
["bitfinex","ETHUSD",1747003296016,4.04272911,2494.4,2494.3,8.11202114]
["bitfinex","ETHUSD",1747003296240,4.04272911,2494.4,2494.3,0.11202114]
["bitfinex","ETHUSD",1747003296548,4.00952851,2494.1,2493.9,8.0]
["bitfinex","ETHUSD",1747003296718,4.00952851,2494.1,2494.0,0.11160326]
["bitfinex","ETHUSD",1747003298869,4.00939415,2494.2,2494.0,0.11160326]
["bitfinex","ETHUSD",1747003299072,4.00939415,2494.2,2494.1,11.347172]
["bitfinex","ETHUSD",1747003299251,4.00939415,2494.2,2494.1,10.321149]
["bitfinex","ETHUSD",1747003299660,4.80699415,2494.2,2494.1,0.11160326]
["bitfinex","ETHUSD",1747003299866,4.80476695,2494.2,2494.1,0.11160326]
["bitfinex","ETHUSD",1747003300164,4.01034977,2493.6,2493.3,1.12]
["bitfinex","ETHUSD",1747003300365,4.80772164,2493.7,2493.1,1.12]
["bitfinex","ETHUSD",1747003300565,4.01068537,2493.4,2493.1,1.12]
["bitfinex","ETHUSD",1747003300870,0.7976,2493.7,2493.1,9.12]
["bitfinex","ETHUSD",1747003301170,4.01090967,2493.2,2493.1,1.12]
["bitfinex","ETHUSD",1747003301565,0.7546,2493.2,2492.6,1.12]
["bitfinex","ETHUSD",1747003301880,4.01107055,2493.1,2492.5,1.12]
["bitfinex","ETHUSD",1747003302029,4.7655675,2493.2,2492.6,0.99294]
["bitfinex","ETHUSD",1747003302230,4.01116454,2493.1,2492.6,0.99294]
["bitfinex","ETHUSD",1747003303133,4.01142524,2492.9,2492.6,0.99294]
["bitfinex","ETHUSD",1747003303470,4.01131003,2493.0,2492.8,8.0]
["bitfinex","ETHUSD",1747003303645,4.01131003,2493.0,2492.6,0.99294]
["bitfinex","ETHUSD",1747003304168,4.01148474,2492.9,2492.6,0.99294]
["bitfinex","ETHUSD",1747003304465,4.01133158,2493.0,2492.9,4.011484]
["bitfinex","ETHUSD",1747003304671,4.01133158,2493.0,2492.9,8.0]
["bitfinex","ETHUSD",1747003304831,4.01133158,2493.0,2492.9,8.11008655]
["bitfinex","ETHUSD",1747003305232,4.01107055,2493.1,2493.0,8.0]
["bitfinex","ETHUSD",1747003305233,4.01112475,2493.1,2493.0,8.0]
["bitfinex","ETHUSD",1747003305437,4.01112475,2493.1,2492.9,0.11008655]
["bitfinex","ETHUSD",1747003305633,4.01112475,2493.1,2492.4,8.85161369]
["bitfinex","ETHUSD",1747003305634,4.01112475,2493.1,2493.0,0.110226]
["bitfinex","ETHUSD",1747003306076,0.7546,2493.2,2492.4,8.8115]
["bitfinex","ETHUSD",1747003306371,4.01128372,2493.0,2492.5,1.46995]
["bitfinex","ETHUSD",1747003306577,4.01128372,2493.0,2492.5,1.580176]
["bitfinex","ETHUSD",1747003307274,2.943,2493.7,2492.5,1.580176]
["bitfinex","ETHUSD",1747003307275,4.0103621,2493.6,2493.0,4.011283]
["bitfinex","ETHUSD",1747003307451,4.0103621,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1747003307452,4.01070721,2493.4,2492.6,0.55]
["bitfinex","ETHUSD",1747003307633,4.01042711,2493.5,2492.6,0.55]
["bitfinex","ETHUSD",1747003307834,4.01077085,2493.3,2492.7,0.31240693]
["bitfinex","ETHUSD",1747003308037,4.0107488,2493.3,2492.9,8.0]
["bitfinex","ETHUSD",1747003308283,4.82752516,2492.9,2492.7,0.11041193]
["bitfinex","ETHUSD",1747003308440,0.816,2492.9,2492.4,8.8115]
["bitfinex","ETHUSD",1747003308642,0.816,2492.9,2492.8,0.11041193]
["bitfinex","ETHUSD",1747003308983,4.82739672,2492.9,2492.8,0.10176842]
["bitfinex","ETHUSD",1747003309354,4.82739672,2492.9,2492.4,8.8115]
["bitfinex","ETHUSD",1747003309692,4.82739672,2492.9,2492.5,0.10176842]
["bitfinex","ETHUSD",1747003309851,0.816,2492.9,2492.5,0.10176842]
["bitfinex","ETHUSD",1747003310056,0.816,2492.9,2492.5,1.58189526]
["bitfinex","ETHUSD",1747003311245,4.01187515,2492.6,2492.5,0.10176842]
["bitfinex","ETHUSD",1747003311873,4.01187515,2492.6,2492.3,2.945]
["bitfinex","ETHUSD",1747003312093,4.01187515,2492.6,2492.5,0.10176842]
["bitfinex","ETHUSD",1747003312583,4.01187515,2492.6,2492.4,8.0]
["bitfinex","ETHUSD",1747003312748,4.01187515,2492.6,2492.5,0.10176842]
["bitfinex","ETHUSD",1747003313377,4.01187515,2492.6,2491.1,4.47049213]
["bitfinex","ETHUSD",1747003313378,4.01155327,2492.8,2491.9,8.7605]
["bitfinex","ETHUSD",1747003313594,0.7933,2492.7,2492.5,0.10808775]
["bitfinex","ETHUSD",1747003313777,4.0124123,2492.3,2491.9,2.942]
["bitfinex","ETHUSD",1747003313945,4.01226904,2492.4,2491.9,2.942]
["bitfinex","ETHUSD",1747003314150,4.01226904,2492.4,2492.0,12.104728]
["bitfinex","ETHUSD",1747003314391,4.01226904,2492.4,2491.9,2.942]
["bitfinex","ETHUSD",1747003314392,4.01235806,2492.3,2492.2,8.0]
["bitfinex","ETHUSD",1747003314594,4.01235806,2492.3,2491.9,10.942]
["bitfinex","ETHUSD",1747003314764,4.01235806,2492.3,2492.0,2.238862]
["bitfinex","ETHUSD",1747003315696,0.7933,2492.7,2492.0,2.238862]
["bitfinex","ETHUSD",1747003315853,4.01238596,2492.3,2491.9,10.942]
["bitfinex","ETHUSD",1747003316053,4.01238596,2492.3,2492.0,2.083862]
["bitfinex","ETHUSD",1747003316282,4.01238596,2492.3,2491.9,12.4425]
["bitfinex","ETHUSD",1747003316787,0.7933,2492.7,2491.9,12.4425]
["bitfinex","ETHUSD",1747003316990,4.01259955,2492.2,2491.9,12.4425]
["bitfinex","ETHUSD",1747003317173,4.83869955,2492.2,2491.9,12.4425]
["bitfinex","ETHUSD",1747003317371,4.83868388,2492.2,2491.9,10.942]
["bitfinex","ETHUSD",1747003317764,4.01275951,2492.1,2491.9,8.0]
["bitfinex","ETHUSD",1747003317963,4.01281316,2492.1,2491.6,0.8003]
["bitfinex","ETHUSD",1747003318200,4.01281316,2492.1,2491.6,0.84042599]
["bitfinex","ETHUSD",1747003318512,4.0131763,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1747003318802,4.0131763,2491.8,2491.4,4.85]
["bitfinex","ETHUSD",1747003318952,4.0131763,2491.8,2491.5,12.59719]
["bitfinex","ETHUSD",1747003319152,4.01308689,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1747003319376,4.01309196,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747003319784,4.01273892,2492.1,2491.6,0.11064492]
["bitfinex","ETHUSD",1747003319992,4.0127016,2492.1,2491.6,1.40670941]
["bitfinex","ETHUSD",1747003320286,0.8261,2492.2,2491.6,0.11064492]
["bitfinex","ETHUSD",1747003320490,4.01329472,2491.8,2491.6,0.11064492]
["bitfinex","ETHUSD",1747003320786,4.01332423,2491.7,2491.6,0.11064492]
["bitfinex","ETHUSD",1747003321154,4.80092423,2491.7,2491.6,0.11064492]
["bitfinex","ETHUSD",1747003321354,4.80092423,2491.7,2491.4,4.85]
["bitfinex","ETHUSD",1747003321355,4.80124639,2491.5,2491.4,4.85]
["bitfinex","ETHUSD",1747003321588,4.01412973,2491.2,2490.2,4.8379]
["bitfinex","ETHUSD",1747003321767,4.80172973,2491.2,2490.3,1.12]
["bitfinex","ETHUSD",1747003321969,4.80172973,2491.2,2490.4,0.04014845]
["bitfinex","ETHUSD",1747003322668,4.80172973,2491.2,2490.3,9.12]
["bitfinex","ETHUSD",1747003323271,4.80172973,2491.2,2490.4,0.04014744]
["bitfinex","ETHUSD",1747003323566,4.80172973,2491.2,2490.3,9.12]
["bitfinex","ETHUSD",1747003324582,4.80172973,2491.2,2490.3,2.942]
["bitfinex","ETHUSD",1747003324986,4.80172973,2491.2,2490.1,0.05]
["bitfinex","ETHUSD",1747003325153,4.80172973,2491.2,2490.1,2.991]
["bitfinex","ETHUSD",1747003325354,6.22002823,2491.2,2490.2,8.0]
["bitfinex","ETHUSD",1747003325858,6.82002823,2491.2,2490.2,8.0]
["bitfinex","ETHUSD",1747003326054,6.82002823,2491.2,2490.1,8.05]
["bitfinex","ETHUSD",1747003326260,6.82002823,2491.2,2490.1,0.05]
["bitfinex","ETHUSD",1747003326261,7.37002823,2491.2,2490.1,0.05]
["bitfinex","ETHUSD",1747003326894,4.0157417,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1747003327095,4.7792417,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1747003327301,4.7792417,2490.2,2490.1,0.15316159]
["bitfinex","ETHUSD",1747003327486,0.7635,2490.2,2490.1,0.05]
["bitfinex","ETHUSD",1747003327794,4.0156612,2490.3,2490.1,0.05]
["bitfinex","ETHUSD",1747003328201,4.01558045,2490.3,2490.2,0.10316159]
["bitfinex","ETHUSD",1747003328706,4.01558045,2490.3,2490.1,0.05]
["bitfinex","ETHUSD",1747003328887,4.01558045,2490.3,2490.2,0.10316159]
["bitfinex","ETHUSD",1747003333895,0.7635,2490.5,2490.2,0.10316159]
["bitfinex","ETHUSD",1747003334065,0.778,2491.0,2490.2,0.10316159]
["bitfinex","ETHUSD",1747003334276,0.778,2491.0,2490.3,0.04015192]
["bitfinex","ETHUSD",1747003334498,4.01424603,2491.2,2490.4,0.7723]
["bitfinex","ETHUSD",1747003334700,4.01424603,2491.2,2490.5,0.04014664]
["bitfinex","ETHUSD",1747003335016,4.01455166,2491.0,2490.4,0.7723]
["bitfinex","ETHUSD",1747003335213,4.01455166,2491.0,2490.6,0.11837687]
["bitfinex","ETHUSD",1747003335394,4.01455166,2491.0,2490.4,0.7723]
["bitfinex","ETHUSD",1747003335593,4.01431849,2491.1,2490.5,0.11837687]
["bitfinex","ETHUSD",1747003337212,4.01420615,2491.2,2490.5,0.15852282]
["bitfinex","ETHUSD",1747003338280,4.01412973,2491.2,2490.5,1.27852282]
["bitfinex","ETHUSD",1747003338485,4.01445804,2491.0,2490.5,1.44345915]
["bitfinex","ETHUSD",1747003338712,4.01436512,2491.1,2490.5,1.48360431]
["bitfinex","ETHUSD",1747003338876,4.01402607,2491.3,2490.5,9.48360431]
["bitfinex","ETHUSD",1747003339217,4.01415288,2491.2,2490.5,9.44345915]
["bitfinex","ETHUSD",1747003339375,4.01415288,2491.2,2490.6,9.31557592]
["bitfinex","ETHUSD",1747003339575,4.01415288,2491.2,2490.7,0.11451323]
["bitfinex","ETHUSD",1747003339913,4.01415288,2491.2,2490.7,1.23451323]
["bitfinex","ETHUSD",1747003340211,4.01431789,2491.1,2490.7,9.23451323]
["bitfinex","ETHUSD",1747003340407,4.01431789,2491.1,2490.7,1.23451323]
["bitfinex","ETHUSD",1747003340709,0.7532,2491.5,2491.1,4.014317]
["bitfinex","ETHUSD",1747003340869,4.01408432,2491.3,2490.8,0.84554263]
["bitfinex","ETHUSD",1747003341070,4.01396861,2491.3,2491.2,0.10981237]
["bitfinex","ETHUSD",1747003341420,0.7532,2491.5,2490.8,0.8054]
["bitfinex","ETHUSD",1747003341421,4.0143739,2491.1,2490.8,0.8054]
["bitfinex","ETHUSD",1747003342522,4.01402479,2491.3,2490.8,1.98385423]
["bitfinex","ETHUSD",1747003342693,4.01360208,2491.6,2490.8,2.02399494]
["bitfinex","ETHUSD",1747003342892,4.01332423,2491.7,2490.8,1.98385423]
["bitfinex","ETHUSD",1747003343083,0.7957,2491.8,2490.8,1.98385423]
["bitfinex","ETHUSD",1747003343423,0.7957,2491.8,2490.9,9.12]
["bitfinex","ETHUSD",1747003343624,0.7957,2492.2,2491.1,0.7544]
["bitfinex","ETHUSD",1747003343921,4.01273348,2492.1,2491.2,0.04013438]
["bitfinex","ETHUSD",1747003344134,4.01231296,2492.4,2491.4,0.7544]
["bitfinex","ETHUSD",1747003344328,4.01262467,2492.2,2491.5,10.20256682]
["bitfinex","ETHUSD",1747003344499,4.01262467,2492.2,2491.5,10.16244]
["bitfinex","ETHUSD",1747003344823,0.7957,2492.5,2491.5,10.16244]
["bitfinex","ETHUSD",1747003345023,4.01327102,2491.8,2491.5,9.12]
["bitfinex","ETHUSD",1747003345197,4.01309225,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747003345787,4.01290511,2492.0,2491.5,8.0]
["bitfinex","ETHUSD",1747003345988,4.01305629,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747003346222,4.01219707,2492.4,2491.5,8.0]
["bitfinex","ETHUSD",1747003346411,4.01287341,2492.0,2491.5,8.04013166]
["bitfinex","ETHUSD",1747003346815,4.01301377,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747003347128,4.01219707,2492.4,2491.5,8.0]
["bitfinex","ETHUSD",1747003347334,4.01276393,2492.1,2491.5,8.04013166]
["bitfinex","ETHUSD",1747003347628,0.7957,2492.5,2492.2,8.0]
["bitfinex","ETHUSD",1747003347842,0.7957,2492.5,2491.7,0.8105]
["bitfinex","ETHUSD",1747003347843,4.01245817,2492.3,2491.7,0.8105]
["bitfinex","ETHUSD",1747003348129,4.01225663,2492.4,2491.7,0.8105]
["bitfinex","ETHUSD",1747003348296,4.01237645,2492.3,2491.8,0.04012789]
["bitfinex","ETHUSD",1747003348691,4.01227877,2492.4,2491.8,0.04012789]
["bitfinex","ETHUSD",1747003349622,4.83279169,2492.7,2491.8,0.04012789]
["bitfinex","ETHUSD",1747003349946,4.01252115,2492.2,2491.9,0.10413845]
["bitfinex","ETHUSD",1747003350236,0.821,2492.7,2491.9,0.10413845]
["bitfinex","ETHUSD",1747003350441,4.01206124,2492.5,2491.9,0.10413845]
["bitfinex","ETHUSD",1747003350644,4.01206124,2492.5,2491.8,0.04012789]
["bitfinex","ETHUSD",1747003350959,4.01206124,2492.5,2492.0,0.10418493]
["bitfinex","ETHUSD",1747003351254,4.01204208,2492.5,2492.1,0.10418493]
["bitfinex","ETHUSD",1747003351651,4.01227684,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1747003352005,4.01227684,2492.4,2492.0,0.10418493]
["bitfinex","ETHUSD",1747003352638,4.01210905,2492.5,2492.0,0.10418493]
["bitfinex","ETHUSD",1747003353258,4.01210905,2492.5,2492.0,1.22418493]
["bitfinex","ETHUSD",1747003355374,4.01210905,2492.5,2492.2,0.7712]
["bitfinex","ETHUSD",1747003355576,4.01210905,2492.5,2492.3,0.09393579]
["bitfinex","ETHUSD",1747003355747,4.01210905,2492.5,2492.2,0.7712]
["bitfinex","ETHUSD",1747003355946,4.01210905,2492.5,2492.3,0.09393579]
["bitfinex","ETHUSD",1747003356152,4.01210905,2492.5,2492.2,0.7712]
["bitfinex","ETHUSD",1747003356352,4.01210905,2492.5,2492.3,0.09393579]
["bitfinex","ETHUSD",1747003356547,4.01210905,2492.5,2492.2,0.7712]
["bitfinex","ETHUSD",1747003356774,4.01210905,2492.5,2491.9,9.12]
["bitfinex","ETHUSD",1747003356775,5.42812468,2492.4,2492.3,0.09393579]
["bitfinex","ETHUSD",1747003357002,1.41592761,2492.6,2491.9,1.12]
["bitfinex","ETHUSD",1747003357173,4.012615,2492.2,2492.0,0.09458633]
["bitfinex","ETHUSD",1747003357373,4.0120361,2492.5,2492.0,0.09458633]
["bitfinex","ETHUSD",1747003357588,1.41592761,2492.6,2492.0,0.09458633]
["bitfinex","ETHUSD",1747003357787,4.01268006,2492.1,2492.0,0.09458633]
["bitfinex","ETHUSD",1747003359077,4.01251905,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1747003359276,4.01251905,2492.2,2492.0,0.09458633]
["bitfinex","ETHUSD",1747003359559,4.01277627,2492.1,2491.8,0.7813]
["bitfinex","ETHUSD",1747003359896,4.01245723,2492.3,2491.8,0.7813]
["bitfinex","ETHUSD",1747003360105,4.01257592,2492.2,2491.8,0.7813]
["bitfinex","ETHUSD",1747003360459,4.01270472,2492.1,2491.8,0.7813]
["bitfinex","ETHUSD",1747003361297,4.01260709,2492.2,2491.8,0.7813]
["bitfinex","ETHUSD",1747003361503,4.01240566,2492.3,2491.8,0.7813]
["bitfinex","ETHUSD",1747003361718,4.01267909,2492.2,2491.8,0.7813]
["bitfinex","ETHUSD",1747003362181,4.01271977,2492.1,2491.8,0.7813]
["bitfinex","ETHUSD",1747003362592,4.01256536,2492.2,2491.8,0.7813]
["bitfinex","ETHUSD",1747003362904,4.0120361,2492.5,2491.8,0.7813]
["bitfinex","ETHUSD",1747003363085,4.01280162,2492.1,2491.8,0.7813]
["bitfinex","ETHUSD",1747003364823,4.01284109,2492.0,2491.9,0.09458633]
["bitfinex","ETHUSD",1747003365026,5.4287687,2492.0,2491.9,0.09458633]
["bitfinex","ETHUSD",1747003365232,6.1811687,2492.0,2491.9,0.09458633]
["bitfinex","ETHUSD",1747003365530,4.01379365,2491.5,2491.3,8.0]
["bitfinex","ETHUSD",1747003365911,4.01379365,2491.5,2491.4,0.08670414]
["bitfinex","ETHUSD",1747003366224,4.01325688,2491.8,2491.6,16.027317]
["bitfinex","ETHUSD",1747003366518,4.01332423,2491.7,2491.4,1.45762455]
["bitfinex","ETHUSD",1747003366729,1.41592761,2492.5,2491.4,1.37092041]
["bitfinex","ETHUSD",1747003366888,0.7524,2492.6,2491.4,1.37092041]
["bitfinex","ETHUSD",1747003366889,4.01315256,2491.9,2491.6,0.7725]
["bitfinex","ETHUSD",1747003367089,0.7524,2492.1,2491.5,8.08670414]
["bitfinex","ETHUSD",1747003367289,4.01332179,2491.8,2491.7,0.09353683]
["bitfinex","ETHUSD",1747003367485,4.01300874,2491.9,2491.5,9.66014759]
["bitfinex","ETHUSD",1747003367731,4.01300874,2491.9,2491.7,0.09353683]
["bitfinex","ETHUSD",1747003367902,4.01300874,2491.9,2491.5,9.66014759]
["bitfinex","ETHUSD",1747003368117,4.01300874,2491.9,2491.8,0.09353683]
["bitfinex","ETHUSD",1747003368290,4.01300874,2491.9,2491.5,9.62001246]
["bitfinex","ETHUSD",1747003368495,4.01286558,2492.0,2491.8,0.09353683]
["bitfinex","ETHUSD",1747003368695,4.01305544,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747003368891,4.01289752,2492.0,2491.5,8.04013164]
["bitfinex","ETHUSD",1747003369095,4.0127576,2492.1,2491.5,8.04013164]
["bitfinex","ETHUSD",1747003369301,4.01310578,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747003369634,4.01260904,2492.2,2492.0,8.0]
["bitfinex","ETHUSD",1747003369938,4.01267115,2492.2,2491.6,1.49934204]
["bitfinex","ETHUSD",1747003370126,4.01277375,2492.1,2491.6,1.49934204]
["bitfinex","ETHUSD",1747003370907,4.01285416,2492.0,2491.6,1.49934204]
["bitfinex","ETHUSD",1747003371233,4.01285416,2492.0,2491.7,0.9499342]
["bitfinex","ETHUSD",1747003371435,4.01269016,2492.1,2491.7,0.9499342]
["bitfinex","ETHUSD",1747003372223,4.01287773,2492.0,2491.7,0.9499342]
["bitfinex","ETHUSD",1747003372421,4.01287773,2492.0,2491.8,10.312382]
["bitfinex","ETHUSD",1747003372622,4.0127547,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1747003373257,4.01285373,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1747003374763,4.01270471,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1747003375065,4.01292439,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1747003379451,4.01292439,2492.0,2491.7,8.0]
["bitfinex","ETHUSD",1747003379881,4.01292439,2492.0,2491.8,0.09042209]
["bitfinex","ETHUSD",1747003380383,4.80728188,2492.4,2491.8,1.1613985]
["bitfinex","ETHUSD",1747003380688,4.01236007,2492.3,2492.0,8.0]
["bitfinex","ETHUSD",1747003380845,4.01230798,2492.4,2491.9,8.86922848]
["bitfinex","ETHUSD",1747003381048,4.01195528,2492.6,2492.1,8.08991078]
["bitfinex","ETHUSD",1747003381385,4.01158731,2492.8,2492.2,0.12933455]
["bitfinex","ETHUSD",1747003381586,4.01183494,2492.7,2492.2,0.12933455]
["bitfinex","ETHUSD",1747003381786,4.01174785,2492.7,2492.2,0.739268]
["bitfinex","ETHUSD",1747003382287,4.01174785,2492.7,2492.4,8.0]
["bitfinex","ETHUSD",1747003382493,4.01160102,2492.8,2492.4,8.8291]
["bitfinex","ETHUSD",1747003382687,4.01160102,2492.8,2492.5,0.08726199]
["bitfinex","ETHUSD",1747003383193,4.01174512,2492.7,2492.5,0.08726199]
["bitfinex","ETHUSD",1747003383991,2.67413251,2493.4,2492.5,1.46389819]
["bitfinex","ETHUSD",1747003384194,0.8014,2493.2,2492.6,8.0]
["bitfinex","ETHUSD",1747003384356,0.8014,2493.2,2492.7,0.08628643]
["bitfinex","ETHUSD",1747003384357,1.41592761,2493.1,2492.7,0.08628643]
["bitfinex","ETHUSD",1747003384895,4.01152138,2492.9,2492.7,0.08628643]
["bitfinex","ETHUSD",1747003387386,4.01153468,2492.9,2492.7,0.08628643]
["bitfinex","ETHUSD",1747003388284,0.8014,2493.2,2492.7,0.08628643]
["bitfinex","ETHUSD",1747003388472,4.0107488,2493.3,2492.7,1.37991507]
["bitfinex","ETHUSD",1747003388992,4.01090967,2493.2,2492.7,1.37991507]
["bitfinex","ETHUSD",1747003389194,4.0107488,2493.3,2492.8,8.0]
["bitfinex","ETHUSD",1747003389195,4.01109273,2493.1,2492.8,8.0]
["bitfinex","ETHUSD",1747003389391,4.01109273,2493.1,2492.9,0.08610063]
["bitfinex","ETHUSD",1747003389566,4.01123144,2493.0,2492.9,0.08610063]
["bitfinex","ETHUSD",1747003390198,4.01092663,2493.2,2492.9,0.08610063]
["bitfinex","ETHUSD",1747003390199,4.01114493,2493.1,2492.9,0.08610063]
["bitfinex","ETHUSD",1747003390395,4.87184979,2493.4,2492.9,0.08610063]
["bitfinex","ETHUSD",1747003390697,0.05,2493.4,2493.0,8.0]
["bitfinex","ETHUSD",1747003390882,0.05,2493.4,2493.2,8.767]
["bitfinex","ETHUSD",1747003391085,0.05,2493.4,2493.3,34.26086931]
["bitfinex","ETHUSD",1747003391280,0.05,2493.4,2493.3,26.101007]
["bitfinex","ETHUSD",1747003391455,0.05,2493.4,2493.3,26.18032518]
["bitfinex","ETHUSD",1747003391660,0.05,2493.4,2493.3,29.3600577]
["bitfinex","ETHUSD",1747003391957,0.05,2493.4,2493.3,17.2290507]
["bitfinex","ETHUSD",1747003392163,0.05,2493.4,2493.3,50.39045918]
["bitfinex","ETHUSD",1747003392364,0.05,2493.4,2493.3,46.80098818]
["bitfinex","ETHUSD",1747003393706,0.05,2493.4,2493.3,45.37769218]
["bitfinex","ETHUSD",1747003394505,0.05,2493.4,2493.3,14.04931818]
["bitfinex","ETHUSD",1747003395016,4.06058795,2493.4,2493.3,6.04931818]
["bitfinex","ETHUSD",1747003395168,5.47651556,2493.4,2493.3,4.92931818]
["bitfinex","ETHUSD",1747003395369,6.23251556,2493.4,2493.3,4.92931818]
["bitfinex","ETHUSD",1747003395596,6.23251556,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003395966,9.15251556,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003396399,9.75251556,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003397384,11.05518329,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003399420,10.45518329,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003401175,10.45518329,2493.4,2493.3,12.85]
["bitfinex","ETHUSD",1747003401612,10.45518329,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003403890,11.21220432,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003404427,11.43208817,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003405422,5.24349283,2493.4,2493.3,12.85]
["bitfinex","ETHUSD",1747003405718,5.0364718,2493.4,2493.3,12.85]
["bitfinex","ETHUSD",1747003405925,4.2804718,2493.4,2493.3,12.85]
["bitfinex","ETHUSD",1747003406929,4.06058795,2493.4,2493.3,12.85]
["bitfinex","ETHUSD",1747003409326,4.66058795,2493.4,2493.3,12.85]
["bitfinex","ETHUSD",1747003410232,4.06058795,2493.4,2493.3,12.85]
["bitfinex","ETHUSD",1747003412535,6.77918329,2493.4,2493.3,12.85]
["bitfinex","ETHUSD",1747003413900,8.67462541,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003414100,8.9324017,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003414742,9.1527353,2493.4,2493.3,4.85]
["bitfinex","ETHUSD",1747003416410,4.01197941,2492.6,2492.2,0.7809]
["bitfinex","ETHUSD",1747003416714,4.01268006,2492.1,2492.0,0.7627]
["bitfinex","ETHUSD",1747003419160,4.01268006,2492.1,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003420834,0.7709,2492.7,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003421168,4.01260243,2492.2,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003422769,4.01244425,2492.3,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003424058,4.01253908,2492.2,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003424252,4.01253908,2492.2,2492.1,10.7544]
["bitfinex","ETHUSD",1747003424483,4.01253908,2492.2,2492.1,9.15148728]
["bitfinex","ETHUSD",1747003424782,4.01253908,2492.2,2492.1,8.0]
["bitfinex","ETHUSD",1747003427281,4.01253908,2492.2,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003427282,4.01243616,2492.3,2492.2,4.012539]
["bitfinex","ETHUSD",1747003427485,4.01243616,2492.3,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003428476,4.01252949,2492.2,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003428886,4.01268006,2492.1,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003429077,4.01268006,2492.1,2492.0,13.96742679]
["bitfinex","ETHUSD",1747003429279,4.01268006,2492.1,2492.0,15.47616947]
["bitfinex","ETHUSD",1747003429474,4.01231231,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1747003429657,4.01217544,2492.5,2492.0,2.26921547]
["bitfinex","ETHUSD",1747003429851,4.01227402,2492.4,2492.0,0.76047279]
["bitfinex","ETHUSD",1747003430678,4.01144006,2492.9,2492.5,8.7836]
["bitfinex","ETHUSD",1747003430894,4.01149654,2492.9,2492.5,0.82371915]
["bitfinex","ETHUSD",1747003431191,0.8523,2493.4,2492.6,0.04011475]
["bitfinex","ETHUSD",1747003431489,4.01134105,2493.0,2492.5,0.7836]
["bitfinex","ETHUSD",1747003431990,4.01148937,2492.9,2492.5,0.7836]
["bitfinex","ETHUSD",1747003433266,4.01157445,2492.8,2492.7,8.0]
["bitfinex","ETHUSD",1747003433467,4.01141797,2492.9,2492.5,9.77396]
["bitfinex","ETHUSD",1747003433812,4.0113209,2493.0,2492.6,0.04011487]
["bitfinex","ETHUSD",1747003435557,4.01141307,2492.9,2492.6,0.04011487]
["bitfinex","ETHUSD",1747003435775,4.01141307,2492.9,2492.6,9.13352236]
["bitfinex","ETHUSD",1747003436307,4.01141307,2492.9,2492.7,8.0]
["bitfinex","ETHUSD",1747003436308,4.01157974,2492.8,2492.7,8.0]
["bitfinex","ETHUSD",1747003440343,4.01141307,2492.9,2492.7,8.0]
["bitfinex","ETHUSD",1747003440665,4.01107055,2493.1,2492.8,0.7588]
["bitfinex","ETHUSD",1747003441964,4.01139235,2492.9,2492.8,0.7588]
["bitfinex","ETHUSD",1747003442148,4.0120361,2492.5,2492.1,0.8213]
["bitfinex","ETHUSD",1747003442501,5.42809702,2492.4,2491.8,0.8213]
["bitfinex","ETHUSD",1747003442712,1.41581751,2492.2,2491.6,3.677]
["bitfinex","ETHUSD",1747003442919,4.01314508,2491.9,2491.6,0.768]
["bitfinex","ETHUSD",1747003448292,4.01380749,2491.4,2491.3,0.7729]
["bitfinex","ETHUSD",1747003448570,4.01380749,2491.4,2491.1,5.64527165]
["bitfinex","ETHUSD",1747003448571,4.01300212,2491.9,2491.1,6.40197165]
["bitfinex","ETHUSD",1747003448773,4.01396861,2491.3,2491.2,8.0]
["bitfinex","ETHUSD",1747003448984,4.01412973,2491.2,2491.1,2.73627165]
["bitfinex","ETHUSD",1747003449579,4.01412973,2491.2,2491.1,10.73627165]
["bitfinex","ETHUSD",1747003450476,4.01412973,2491.2,2491.1,8.07698731]
["bitfinex","ETHUSD",1747003453177,4.01412973,2491.2,2489.5,0.20936701]
["bitfinex","ETHUSD",1747003453178,4.8254417,2490.2,2489.5,0.7704]
["bitfinex","ETHUSD",1747003453475,7.5450677,2490.2,2489.2,0.7704]
["bitfinex","ETHUSD",1747003453943,7.5373677,2490.2,2488.9,0.7515]
["bitfinex","ETHUSD",1747003454151,13.3473677,2490.2,2488.9,0.7515]
["bitfinex","ETHUSD",1747003454345,13.8973677,2490.2,2488.9,0.7515]
["bitfinex","ETHUSD",1747003455160,14.4973677,2490.2,2488.9,0.7515]
["bitfinex","ETHUSD",1747003455382,5.4177417,2490.2,2488.9,0.7515]
["bitfinex","ETHUSD",1747003455568,11.2287417,2490.2,2489.1,0.09016945]
["bitfinex","ETHUSD",1747003455754,11.2287417,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003455950,11.7787417,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003457766,11.2287417,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003457937,13.9483677,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003458379,13.9493677,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003458581,8.1373677,2490.2,2489.4,0.7515]
["bitfinex","ETHUSD",1747003458746,13.9373677,2490.2,2489.4,0.7515]
["bitfinex","ETHUSD",1747003459143,14.4873677,2490.2,2489.1,0.8096]
["bitfinex","ETHUSD",1747003459642,14.4873677,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003460679,8.1373677,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003460879,8.3177417,2490.2,2489.5,0.7596]
["bitfinex","ETHUSD",1747003461079,11.2167417,2490.2,2489.5,0.7596]
["bitfinex","ETHUSD",1747003461481,5.4177417,2490.2,2489.5,0.7596]
["bitfinex","ETHUSD",1747003461867,7.5167417,2490.2,2489.5,0.7596]
["bitfinex","ETHUSD",1747003462075,4.0157417,2490.2,2489.5,0.7596]
["bitfinex","ETHUSD",1747003464665,4.0157417,2490.2,2489.2,1.12]
["bitfinex","ETHUSD",1747003464666,5.3414417,2490.2,2489.1,0.8533]
["bitfinex","ETHUSD",1747003465150,5.9414417,2490.2,2489.1,0.8533]
["bitfinex","ETHUSD",1747003466490,5.3414417,2490.2,2489.1,0.8533]
["bitfinex","ETHUSD",1747003467403,4.7914417,2490.2,2489.1,0.8533]
["bitfinex","ETHUSD",1747003467566,4.7914417,2490.2,2489.6,0.8033]
["bitfinex","ETHUSD",1747003467567,6.9167417,2490.2,2489.6,0.8033]
["bitfinex","ETHUSD",1747003469791,11.1178417,2490.2,2489.4,0.7684]
["bitfinex","ETHUSD",1747003470198,11.7178417,2490.2,2489.4,0.7684]
["bitfinex","ETHUSD",1747003470494,11.7178417,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003472996,11.1178417,2490.2,2489.4,0.8262]
["bitfinex","ETHUSD",1747003473705,11.1178417,2490.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003474012,5.32045497,2489.2,2489.1,0.05]
["bitfinex","ETHUSD",1747003474164,6.73859553,2488.2,2487.2,0.8262]
["bitfinex","ETHUSD",1747003474487,4.01896953,2488.2,2487.7,0.7917]
["bitfinex","ETHUSD",1747003474701,10.19,2488.7,2487.7,0.7917]
["bitfinex","ETHUSD",1747003474881,4.01896953,2488.2,2487.7,0.7917]
["bitfinex","ETHUSD",1747003481193,4.01884136,2488.3,2488.2,0.8078]
["bitfinex","ETHUSD",1747003481393,4.01871055,2488.4,2488.2,0.8078]
["bitfinex","ETHUSD",1747003481596,4.01848696,2488.5,2488.2,0.90317674]
["bitfinex","ETHUSD",1747003481834,2.902,2488.6,2488.2,0.90317674]
["bitfinex","ETHUSD",1747003481835,6.92034105,2488.6,2488.2,0.90317674]
["bitfinex","ETHUSD",1747003482005,4.01873469,2488.4,2488.2,0.90317674]
["bitfinex","ETHUSD",1747003482200,4.01880802,2488.3,2488.2,0.90317674]
["bitfinex","ETHUSD",1747003482990,4.01879668,2488.4,2488.2,0.90317674]
["bitfinex","ETHUSD",1747003483191,4.01880802,2488.3,2488.2,0.90317674]
["bitfinex","ETHUSD",1747003483410,4.01880802,2488.3,2488.2,0.09537674]
["bitfinex","ETHUSD",1747003484338,4.01896953,2488.2,2487.9,0.8078]
["bitfinex","ETHUSD",1747003484538,4.01896953,2488.2,2488.1,0.14533011]
["bitfinex","ETHUSD",1747003484839,4.0188756,2488.3,2488.1,0.14533011]
["bitfinex","ETHUSD",1747003485409,4.01869517,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1747003485612,4.01869517,2488.4,2488.2,0.09533011]
["bitfinex","ETHUSD",1747003485613,4.01880802,2488.3,2488.2,0.09533011]
["bitfinex","ETHUSD",1747003485810,4.01880802,2488.3,2488.1,0.05]
["bitfinex","ETHUSD",1747003486021,4.01880802,2488.3,2488.2,0.09533011]
["bitfinex","ETHUSD",1747003486224,6.73843402,2488.3,2488.2,0.09533011]
["bitfinex","ETHUSD",1747003486625,6.73843402,2488.3,2488.1,0.05]
["bitfinex","ETHUSD",1747003486626,5.37796953,2488.2,2488.1,0.05]
["bitfinex","ETHUSD",1747003486952,4.02058539,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1747003487767,4.82958539,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1747003488060,4.02058539,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1747003491161,6.91558539,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1747003492548,2.719626,2487.4,2487.1,0.05]
["bitfinex","ETHUSD",1747003492752,4.02020984,2487.5,2487.1,0.05]
["bitfinex","ETHUSD",1747003493173,4.02055942,2487.3,2487.1,0.05]
["bitfinex","ETHUSD",1747003493340,4.02058539,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1747003493539,4.02040513,2487.4,2487.1,0.05]
["bitfinex","ETHUSD",1747003493739,4.02055394,2487.3,2487.1,0.05]
["bitfinex","ETHUSD",1747003494165,4.02058539,2487.2,2487.1,0.05]
["bitfinex","ETHUSD",1747003494369,3.6553,2487.2,2486.4,1.12]
["bitfinex","ETHUSD",1747003494592,2.719626,2486.5,2486.1,0.05]
["bitfinex","ETHUSD",1747003494742,2.719626,2486.6,2486.1,0.05]
["bitfinex","ETHUSD",1747003494941,4.02193188,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1747003495237,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1747003496177,4.78880255,2486.2,2486.1,0.14324055]
["bitfinex","ETHUSD",1747003496381,0.7666,2485.4,2483.6,0.6288624]
["bitfinex","ETHUSD",1747003496582,2.719626,2484.2,2483.2,0.8312]
["bitfinex","ETHUSD",1747003496737,2.719626,2484.5,2483.2,0.8312]
["bitfinex","ETHUSD",1747003496944,4.02444655,2484.9,2484.1,0.8812]
["bitfinex","ETHUSD",1747003497142,4.02461767,2484.8,2484.1,0.8812]
["bitfinex","ETHUSD",1747003497338,3.6616,2485.3,2484.1,0.8812]
["bitfinex","ETHUSD",1747003497339,0.7666,2485.3,2484.1,0.8812]
["bitfinex","ETHUSD",1747003497559,2.83149003,2485.0,2484.1,0.8812]
["bitfinex","ETHUSD",1747003497893,4.02544078,2484.2,2484.1,0.8812]
["bitfinex","ETHUSD",1747003498107,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003498278,6.97344078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003498592,2.83149003,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1747003498739,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003499145,2.896,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1747003499544,2.83149003,2485.5,2484.1,0.05]
["bitfinex","ETHUSD",1747003499743,2.83149003,2484.6,2484.1,0.05]
["bitfinex","ETHUSD",1747003499947,4.02515958,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1747003500149,2.896,2484.8,2484.1,0.05]
["bitfinex","ETHUSD",1747003500545,4.02431427,2484.9,2484.1,0.05]
["bitfinex","ETHUSD",1747003500795,2.897,2485.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003501010,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003501210,4.02532202,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1747003501411,2.897,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1747003501619,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003502911,9.92328093,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1747003503118,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003503418,4.02470999,2484.7,2484.1,0.05]
["bitfinex","ETHUSD",1747003503627,4.02385293,2485.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003503773,2.898,2485.5,2484.2,0.7592]
["bitfinex","ETHUSD",1747003503975,4.02428618,2485.0,2484.2,0.7592]
["bitfinex","ETHUSD",1747003504274,4.02446877,2484.8,2484.1,0.05]
["bitfinex","ETHUSD",1747003504481,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003504905,4.02534569,2484.3,2484.1,0.05]
["bitfinex","ETHUSD",1747003505071,6.034,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1747003505271,4.02544078,2484.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003505922,4.83627556,2485.2,2484.1,0.05]
["bitfinex","ETHUSD",1747003506120,4.02355387,2485.4,2484.1,0.05]
["bitfinex","ETHUSD",1747003506121,4.0243206,2484.9,2484.1,0.05]
["bitfinex","ETHUSD",1747003506419,4.02460157,2484.8,2484.1,0.05]
["bitfinex","ETHUSD",1747003506628,6.052,2485.5,2484.2,0.7827]
["bitfinex","ETHUSD",1747003506831,2.83149003,2485.2,2484.2,0.7827]
["bitfinex","ETHUSD",1747003507193,0.20920832,2485.4,2484.2,0.7827]
["bitfinex","ETHUSD",1747003507512,4.0249301,2484.6,2484.2,0.7827]
["bitfinex","ETHUSD",1747003507712,4.02466593,2484.7,2484.2,0.7827]
["bitfinex","ETHUSD",1747003507886,0.8176,2486.0,2484.8,8.0]
["bitfinex","ETHUSD",1747003508079,0.8176,2486.0,2484.9,0.813]
["bitfinex","ETHUSD",1747003508412,4.02368416,2485.3,2484.9,0.813]
["bitfinex","ETHUSD",1747003508618,4.02353911,2485.4,2484.9,0.813]
["bitfinex","ETHUSD",1747003508822,4.02373178,2485.3,2484.9,0.813]
["bitfinex","ETHUSD",1747003509204,4.02284978,2485.8,2485.0,8.0402384]
["bitfinex","ETHUSD",1747003509388,4.02307219,2485.7,2485.1,1.19162384]
["bitfinex","ETHUSD",1747003509594,4.02307219,2485.7,2485.3,8.0]
["bitfinex","ETHUSD",1747003509796,4.02285272,2485.8,2485.5,8.0]
["bitfinex","ETHUSD",1747003510139,4.02287073,2485.8,2485.2,0.8181]
["bitfinex","ETHUSD",1747003510638,3.016,2486.4,2485.2,0.8181]
["bitfinex","ETHUSD",1747003510830,3.016,2486.4,2485.0,8.0]
["bitfinex","ETHUSD",1747003510831,0.7633,2486.1,2485.0,8.0]
["bitfinex","ETHUSD",1747003511016,0.20912332,2485.8,2484.8,0.8181]
["bitfinex","ETHUSD",1747003511433,4.02344081,2485.5,2484.8,0.8181]
["bitfinex","ETHUSD",1747003511580,4.02186592,2486.5,2485.5,4.02344]
["bitfinex","ETHUSD",1747003511786,4.02361757,2485.4,2485.1,8.0]
["bitfinex","ETHUSD",1747003512304,4.02280441,2485.9,2485.1,8.0]
["bitfinex","ETHUSD",1747003512504,2.83149003,2485.2,2484.2,0.8129]
["bitfinex","ETHUSD",1747003512818,4.02527875,2484.3,2484.2,0.8129]
["bitfinex","ETHUSD",1747003513189,4.02544078,2484.2,2483.7,0.7904]
["bitfinex","ETHUSD",1747003513592,2.83149003,2485.2,2483.7,0.7904]
["bitfinex","ETHUSD",1747003513921,4.02544078,2484.2,2483.7,0.7904]
["bitfinex","ETHUSD",1747003514697,4.02463074,2484.7,2483.7,0.7904]
["bitfinex","ETHUSD",1747003514909,4.02543768,2484.3,2483.7,0.7904]
["bitfinex","ETHUSD",1747003515212,4.02544078,2484.2,2483.7,0.7904]
["bitfinex","ETHUSD",1747003515417,4.02529699,2484.3,2483.7,0.7904]
["bitfinex","ETHUSD",1747003515418,4.0250368,2484.5,2483.7,0.7904]
["bitfinex","ETHUSD",1747003515649,4.0250368,2484.5,2483.8,0.04025171]
["bitfinex","ETHUSD",1747003515949,4.02395663,2485.2,2484.8,8.0]
["bitfinex","ETHUSD",1747003516243,4.02365424,2485.4,2484.9,0.7736]
["bitfinex","ETHUSD",1747003516546,4.23106344,2486.4,2485.0,8.59023876]
["bitfinex","ETHUSD",1747003516715,0.20911757,2486.4,2485.2,0.55]
["bitfinex","ETHUSD",1747003516915,4.02263329,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1747003517102,4.02263068,2486.0,2485.4,8.0]
["bitfinex","ETHUSD",1747003517307,4.02269041,2485.9,2485.4,8.855]
["bitfinex","ETHUSD",1747003517954,0.20911757,2486.4,2485.4,0.855]
["bitfinex","ETHUSD",1747003518143,4.02361777,2485.4,2484.7,0.7715]
["bitfinex","ETHUSD",1747003518346,8.04408156,2486.3,2484.7,0.7715]
["bitfinex","ETHUSD",1747003518347,4.02374488,2485.3,2484.7,0.7715]
["bitfinex","ETHUSD",1747003518655,0.20911757,2486.4,2485.0,0.55]
["bitfinex","ETHUSD",1747003518838,4.02265089,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1747003519018,4.02270636,2485.9,2485.3,0.855]
["bitfinex","ETHUSD",1747003519523,4.02244552,2486.1,2485.4,0.7715]
["bitfinex","ETHUSD",1747003519843,4.23111857,2486.4,2486.1,4.022445]
["bitfinex","ETHUSD",1747003520161,4.02261252,2486.0,2485.4,0.7715]
["bitfinex","ETHUSD",1747003520515,0.20911757,2486.4,2485.4,0.7715]
["bitfinex","ETHUSD",1747003520731,4.02232848,2486.2,2485.5,0.04022524]
["bitfinex","ETHUSD",1747003520930,4.02239441,2486.1,2485.5,0.04022524]
["bitfinex","ETHUSD",1747003521130,4.02228253,2486.2,2485.5,0.04022524]
["bitfinex","ETHUSD",1747003521527,4.02206699,2486.3,2485.5,0.59022524]
["bitfinex","ETHUSD",1747003521854,0.8607,2487.4,2486.4,12.231183]
["bitfinex","ETHUSD",1747003522070,4.02100798,2487.0,2486.5,0.87321486]
["bitfinex","ETHUSD",1747003522427,4.22957521,2487.3,2486.5,1.99321486]
["bitfinex","ETHUSD",1747003522642,4.02073885,2487.2,2486.5,1.953]
["bitfinex","ETHUSD",1747003522834,4.02129499,2486.8,2486.5,1.953]
["bitfinex","ETHUSD",1747003523060,4.02090872,2487.0,2486.9,8.0]
["bitfinex","ETHUSD",1747003523363,4.02109652,2486.9,2486.5,0.833]
["bitfinex","ETHUSD",1747003523607,4.02109652,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1747003523737,0.20899248,2487.3,2486.5,0.833]
["bitfinex","ETHUSD",1747003524144,4.02122775,2486.9,2486.5,0.833]
["bitfinex","ETHUSD",1747003524943,4.02092877,2487.0,2486.9,4.021227]
["bitfinex","ETHUSD",1747003525152,4.02083312,2487.1,2487.0,8.0]
["bitfinex","ETHUSD",1747003525343,4.02083312,2487.1,2486.6,1.12]
["bitfinex","ETHUSD",1747003525665,4.02083312,2487.1,2486.6,9.12]
["bitfinex","ETHUSD",1747003526069,4.02091342,2487.0,2486.6,9.12]
["bitfinex","ETHUSD",1747003526269,4.02110312,2486.9,2486.6,9.12]
["bitfinex","ETHUSD",1747003526572,4.02138135,2486.8,2486.6,1.12]
["bitfinex","ETHUSD",1747003526930,4.02139381,2486.7,2486.6,1.12]
["bitfinex","ETHUSD",1747003527173,4.02139381,2486.7,2486.5,0.833]
["bitfinex","ETHUSD",1747003527414,4.02130813,2486.8,2486.5,0.833]
["bitfinex","ETHUSD",1747003527696,4.22956234,2487.3,2486.7,8.0]
["bitfinex","ETHUSD",1747003527908,4.22956234,2487.3,2486.8,0.04020829]
["bitfinex","ETHUSD",1747003528108,4.07035822,2487.4,2486.8,0.04020829]
["bitfinex","ETHUSD",1747003528259,4.02042396,2487.3,2486.8,0.04020829]
["bitfinex","ETHUSD",1747003528458,0.05,2487.4,2486.8,0.04020829]
["bitfinex","ETHUSD",1747003528654,0.05,2487.4,2486.9,48.97275]
["bitfinex","ETHUSD",1747003528958,4.07035216,2487.4,2487.0,0.04019877]
["bitfinex","ETHUSD",1747003529302,0.05,2487.4,2486.9,8.7807]
["bitfinex","ETHUSD",1747003529691,0.05,2487.4,2487.0,0.04020329]
["bitfinex","ETHUSD",1747003530009,0.05,2487.4,2487.1,7.582879]
["bitfinex","ETHUSD",1747003530212,4.02070495,2487.2,2486.9,3.8727]
["bitfinex","ETHUSD",1747003530368,4.02046841,2487.3,2486.9,3.8727]
["bitfinex","ETHUSD",1747003530762,4.07027712,2487.4,2487.0,0.0402038]
["bitfinex","ETHUSD",1747003531063,4.02045138,2487.3,2487.0,0.04020328]
["bitfinex","ETHUSD",1747003531375,0.05,2487.4,2487.1,8.0]
["bitfinex","ETHUSD",1747003531376,4.02061045,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1747003531574,0.05,2487.4,2487.0,8.04020461]
["bitfinex","ETHUSD",1747003531772,0.05,2487.4,2487.1,41.38334033]
["bitfinex","ETHUSD",1747003531971,0.05,2487.4,2487.2,30.76180872]
["bitfinex","ETHUSD",1747003532294,0.05,2487.4,2487.3,27.596935]
["bitfinex","ETHUSD",1747003532459,0.05,2487.4,2487.3,26.321494]
["bitfinex","ETHUSD",1747003532660,0.05,2487.4,2487.3,19.99743443]
["bitfinex","ETHUSD",1747003532965,0.05,2487.4,2487.3,10.86327843]
["bitfinex","ETHUSD",1747003533304,0.05,2487.4,2487.3,26.265039]
["bitfinex","ETHUSD",1747003534058,0.05,2487.4,2487.3,28.437355]
["bitfinex","ETHUSD",1747003535700,0.05,2487.4,2487.3,10.4762]
["bitfinex","ETHUSD",1747003536311,0.05,2487.4,2487.3,40.608241]
["bitfinex","ETHUSD",1747003536498,0.05,2487.4,2487.3,42.308851]
["bitfinex","ETHUSD",1747003536806,0.05,2487.4,2487.3,46.41107851]
["bitfinex","ETHUSD",1747003537739,0.05,2487.4,2487.3,14.57842751]
["bitfinex","ETHUSD",1747003537902,0.05,2487.4,2487.3,54.77047751]
["bitfinex","ETHUSD",1747003539015,0.05,2487.4,2487.3,64.97047751]
["bitfinex","ETHUSD",1747003541235,0.05,2487.4,2487.3,64.42047751]
["bitfinex","ETHUSD",1747003541532,0.05,2487.4,2487.3,48.14472551]
["bitfinex","ETHUSD",1747003541894,0.05,2487.4,2487.3,48.69472551]
["bitfinex","ETHUSD",1747003543645,0.05,2487.4,2487.3,70.43347751]
["bitfinex","ETHUSD",1747003544159,0.05,2487.4,2487.3,59.11347751]
["bitfinex","ETHUSD",1747003544314,0.05,2487.4,2487.3,63.00007751]
["bitfinex","ETHUSD",1747003544515,0.05,2488.4,2487.3,63.00007751]
["bitfinex","ETHUSD",1747003544516,0.05,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1747003544742,0.05,2488.4,2488.2,8.55]
["bitfinex","ETHUSD",1747003544953,0.05,2488.4,2488.3,52.84427751]
["bitfinex","ETHUSD",1747003545151,0.05,2488.4,2488.3,53.62197751]
["bitfinex","ETHUSD",1747003548143,0.05,2488.4,2488.3,14.44992751]
["bitfinex","ETHUSD",1747003548463,0.05,2488.4,2488.3,54.64197751]
["bitfinex","ETHUSD",1747003549218,0.05,2488.4,2488.3,44.29427751]
["bitfinex","ETHUSD",1747003549420,0.05,2488.4,2488.3,5.519539]
["bitfinex","ETHUSD",1747003549621,0.05,2488.4,2488.3,8.04017985]
["bitfinex","ETHUSD",1747003549821,0.05,2488.4,2488.3,39.51014]
["bitfinex","ETHUSD",1747003550069,0.05,2488.4,2488.3,37.188866]
["bitfinex","ETHUSD",1747003550436,0.05,2488.4,2488.3,28.172054]
["bitfinex","ETHUSD",1747003550644,0.05,2488.4,2488.3,31.2912594]
["bitfinex","ETHUSD",1747003550847,0.05,2488.4,2488.3,37.4212594]
["bitfinex","ETHUSD",1747003553534,0.05,2488.4,2488.3,37.9712594]
["bitfinex","ETHUSD",1747003554477,0.05,2488.4,2488.3,18.6228054]
["bitfinex","ETHUSD",1747003554785,0.05,2488.4,2488.3,15.5036]
["bitfinex","ETHUSD",1747003555143,0.05,2488.4,2488.3,55.69565]
["bitfinex","ETHUSD",1747003558048,0.05,2488.4,2488.3,52.63965]
["bitfinex","ETHUSD",1747003558247,0.05,2488.4,2488.3,55.66265]
["bitfinex","ETHUSD",1747003559580,0.05,2489.4,2488.5,0.55]
["bitfinex","ETHUSD",1747003559728,0.05,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1747003559929,0.05,2489.4,2489.0,8.0]
["bitfinex","ETHUSD",1747003560127,0.05,2489.4,2489.2,8.0]
["bitfinex","ETHUSD",1747003560325,0.05,2489.4,2489.3,10.5861]
["bitfinex","ETHUSD",1747003560935,4.06703221,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1747003562522,0.05,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1747003562707,0.05,2489.4,2489.3,30.39713337]
["bitfinex","ETHUSD",1747003562856,0.05,2489.4,2489.3,33.48868134]
["bitfinex","ETHUSD",1747003563055,0.05,2489.4,2489.3,25.01502634]
["bitfinex","ETHUSD",1747003563983,0.05,2489.4,2489.3,11.68171334]
["bitfinex","ETHUSD",1747003564309,0.05,2489.4,2489.3,34.063325]
["bitfinex","ETHUSD",1747003565479,0.05,2489.4,2489.3,35.028973]
["bitfinex","ETHUSD",1747003565862,0.05,2489.4,2489.3,35.948973]
["bitfinex","ETHUSD",1747003566061,0.05,2489.4,2489.3,36.731773]
["bitfinex","ETHUSD",1747003566710,0.05,2489.4,2489.3,10.2528]
["bitfinex","ETHUSD",1747003566873,0.05,2489.4,2489.3,12.53928]
["bitfinex","ETHUSD",1747003567079,0.05,2489.4,2489.3,52.73133]
["bitfinex","ETHUSD",1747003568312,0.05,2489.4,2489.3,12.53928]
["bitfinex","ETHUSD",1747003568843,0.05,2489.4,2489.3,63.03928]
["bitfinex","ETHUSD",1747003569328,0.05,2489.4,2489.3,73.23928]
["bitfinex","ETHUSD",1747003571317,0.05,2489.4,2489.3,24.38748]
["bitfinex","ETHUSD",1747003571521,0.05,2489.4,2489.3,14.101]
["bitfinex","ETHUSD",1747003571832,0.05,2489.4,2489.3,18.258947]
["bitfinex","ETHUSD",1747003571989,0.05,2489.4,2489.3,26.258947]
["bitfinex","ETHUSD",1747003572957,0.05,2489.4,2489.3,23.277947]
["bitfinex","ETHUSD",1747003573129,0.05,2489.4,2489.3,26.252947]
["bitfinex","ETHUSD",1747003573330,0.05,2489.4,2489.3,29.1785417]
["bitfinex","ETHUSD",1747003573823,0.05,2489.4,2489.3,18.0585417]
["bitfinex","ETHUSD",1747003575158,0.05,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1747003575453,0.05,2489.4,2489.3,29.994988]
["bitfinex","ETHUSD",1747003575656,0.05,2489.4,2489.3,34.087246]
["bitfinex","ETHUSD",1747003575859,0.05,2489.4,2489.3,16.29295]
["bitfinex","ETHUSD",1747003576448,0.05,2489.4,2489.3,13.31995]
["bitfinex","ETHUSD",1747003576625,0.05,2489.4,2489.3,17.922245]
["bitfinex","ETHUSD",1747003577261,0.05,2489.4,2489.3,19.392245]
["bitfinex","ETHUSD",1747003577552,0.05,2489.4,2489.3,67.40960292]
["bitfinex","ETHUSD",1747003578167,0.04792507,2489.4,2489.3,67.40960292]
["bitfinex","ETHUSD",1747003578522,0.8716,2490.4,2489.5,0.55]
["bitfinex","ETHUSD",1747003578871,0.8716,2490.4,2489.7,0.55]
["bitfinex","ETHUSD",1747003579168,0.8716,2490.4,2489.9,8.0]
["bitfinex","ETHUSD",1747003579372,0.8716,2490.4,2490.1,8.0]
["bitfinex","ETHUSD",1747003579665,0.05,2490.4,2490.1,8.82207493]
["bitfinex","ETHUSD",1747003579875,0.05,2490.4,2490.2,1.17840749]
["bitfinex","ETHUSD",1747003580198,0.05,2490.4,2490.3,0.04015015]
["bitfinex","ETHUSD",1747003580757,0.05,2490.4,2490.3,26.25015015]
["bitfinex","ETHUSD",1747003580959,0.05,2490.4,2490.3,26.21]
["bitfinex","ETHUSD",1747003581372,0.05,2490.4,2490.3,25.258237]
["bitfinex","ETHUSD",1747003581706,0.05,2490.4,2490.3,10.72587194]
["bitfinex","ETHUSD",1747003581890,0.05,2490.4,2490.3,19.63526]
["bitfinex","ETHUSD",1747003582089,0.05,2490.4,2490.3,8.0]
["bitfinex","ETHUSD",1747003582480,0.05,2490.4,2490.3,24.3087]
["bitfinex","ETHUSD",1747003584173,0.05,2490.4,2490.3,10.86749393]
["bitfinex","ETHUSD",1747003584373,0.05,2490.4,2490.3,8.82207493]
["bitfinex","ETHUSD",1747003585067,0.05,2490.4,2490.3,23.60980993]
["bitfinex","ETHUSD",1747003585613,0.05,2490.4,2490.3,26.26499092]
["bitfinex","ETHUSD",1747003586022,0.05,2490.4,2490.3,26.81499092]
["bitfinex","ETHUSD",1747003587711,0.05,2490.4,2490.3,24.52349892]
["bitfinex","ETHUSD",1747003590323,0.05,2490.4,2490.3,27.45149892]
["bitfinex","ETHUSD",1747003590524,0.05,2490.4,2490.3,24.79631793]
["bitfinex","ETHUSD",1747003590726,0.05,2490.4,2490.3,24.24631793]
["bitfinex","ETHUSD",1747003590926,0.8543,2490.4,2490.3,9.89753093]
["bitfinex","ETHUSD",1747003591088,4.8697192,2490.4,2490.3,0.82207493]
["bitfinex","ETHUSD",1747003591288,0.8543,2490.4,2490.3,0.82207493]
["bitfinex","ETHUSD",1747003591489,0.05,2490.4,2490.3,23.94649493]
["bitfinex","ETHUSD",1747003591689,0.05,2490.4,2490.3,13.40213393]
["bitfinex","ETHUSD",1747003591927,0.05,2490.4,2490.3,16.32913393]
["bitfinex","ETHUSD",1747003592501,0.05,2490.4,2490.3,15.03603393]
["bitfinex","ETHUSD",1747003593245,0.05,2490.4,2490.3,14.213959]
["bitfinex","ETHUSD",1747003594041,0.05,2490.4,2490.3,15.98296011]
["bitfinex","ETHUSD",1747003596238,0.05,2490.4,2490.3,16.80503504]
["bitfinex","ETHUSD",1747003597940,0.05,2490.4,2490.3,18.83073534]
["bitfinex","ETHUSD",1747003598153,0.7831,2491.3,2490.4,8.55]
["bitfinex","ETHUSD",1747003598475,0.7831,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1747003598674,0.7831,2491.3,2490.8,8.55]
["bitfinex","ETHUSD",1747003598831,0.7831,2491.3,2491.0,8.55]
["bitfinex","ETHUSD",1747003599175,4.79706861,2491.3,2491.2,8.0]
["bitfinex","ETHUSD",1747003599359,4.79706861,2491.3,2491.0,8.55]
["bitfinex","ETHUSD",1747003599528,0.7831,2491.3,2491.0,8.55]
["bitfinex","ETHUSD",1747003600562,0.7831,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1747003600931,4.7971208,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1747003601479,0.7831,2491.3,2490.7,2.917]
["bitfinex","ETHUSD",1747003601683,0.8061,2491.2,2490.6,0.82207493]
["bitfinex","ETHUSD",1747003601971,4.0147123,2490.9,2490.6,8.82207493]
["bitfinex","ETHUSD",1747003602142,4.01453235,2491.0,2490.6,9.75599098]
["bitfinex","ETHUSD",1747003602722,0.8561,2491.4,2491.2,8.0]
["bitfinex","ETHUSD",1747003602964,0.8561,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1747003603663,4.86998396,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1747003603841,0.8561,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747003604042,4.86997077,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747003604351,4.01397677,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747003605563,4.86998718,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747003606537,0.8561,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747003607145,0.8561,2491.4,2491.0,24.3857447]
["bitfinex","ETHUSD",1747003607378,0.8561,2491.4,2491.1,40.68477947]
["bitfinex","ETHUSD",1747003607581,0.8561,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1747003607879,0.8561,2491.4,2491.3,28.384028]
["bitfinex","ETHUSD",1747003608438,0.05,2491.4,2491.3,23.653731]
["bitfinex","ETHUSD",1747003608677,0.05,2491.4,2491.3,14.495731]
["bitfinex","ETHUSD",1747003608841,0.05,2491.4,2491.3,15.86996755]
["bitfinex","ETHUSD",1747003609046,0.05,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1747003609375,4.06380749,2491.4,2491.1,2.908]
["bitfinex","ETHUSD",1747003612159,0.05,2491.4,2491.1,2.908]
["bitfinex","ETHUSD",1747003613859,4.06381446,2491.4,2491.1,2.908]
["bitfinex","ETHUSD",1747003614285,4.01421612,2491.2,2490.9,10.908]
["bitfinex","ETHUSD",1747003614682,4.79834139,2491.3,2490.9,10.908]
["bitfinex","ETHUSD",1747003614887,4.0141684,2491.2,2490.9,10.908]
["bitfinex","ETHUSD",1747003615550,0.792,2491.3,2490.3,11.02207493]
["bitfinex","ETHUSD",1747003615747,0.792,2491.3,2490.4,4.01020749]
["bitfinex","ETHUSD",1747003615954,4.0145403,2491.0,2490.5,8.0]
["bitfinex","ETHUSD",1747003616374,0.792,2491.3,2490.5,8.04014716]
["bitfinex","ETHUSD",1747003616582,0.792,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1747003616788,4.80601858,2491.3,2490.7,1.40901446]
["bitfinex","ETHUSD",1747003616981,4.01422367,2491.2,2490.7,1.40901446]
["bitfinex","ETHUSD",1747003617189,4.01436916,2491.1,2490.7,1.40901446]
["bitfinex","ETHUSD",1747003618087,0.792,2491.3,2490.7,1.40901446]
["bitfinex","ETHUSD",1747003618294,0.792,2491.3,2490.8,0.04014231]
["bitfinex","ETHUSD",1747003619095,0.05,2491.4,2490.9,26.332073]
["bitfinex","ETHUSD",1747003619282,0.05,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1747003619488,0.05,2491.4,2491.3,8.0]
["bitfinex","ETHUSD",1747003619794,0.05,2491.4,2491.3,10.959104]
["bitfinex","ETHUSD",1747003621885,4.06380749,2491.4,2491.1,8.55]
["bitfinex","ETHUSD",1747003622496,4.01485869,2490.8,2490.4,2.917]
["bitfinex","ETHUSD",1747003622698,0.779,2491.3,2490.5,0.04014756]
["bitfinex","ETHUSD",1747003622994,4.01480881,2490.8,2490.5,8.0]
["bitfinex","ETHUSD",1747003623766,4.01493812,2490.7,2490.5,8.0]
["bitfinex","ETHUSD",1747003624475,4.01417259,2491.2,2490.5,8.0]
["bitfinex","ETHUSD",1747003624476,4.01484699,2490.8,2490.5,8.0]
["bitfinex","ETHUSD",1747003624804,4.01469855,2490.9,2490.5,8.04014827]
["bitfinex","ETHUSD",1747003626200,4.01451978,2491.0,2490.5,8.04014827]
["bitfinex","ETHUSD",1747003626390,4.01439128,2491.1,2490.5,8.04014827]
["bitfinex","ETHUSD",1747003626759,0.779,2491.3,2490.5,9.17792232]
["bitfinex","ETHUSD",1747003626995,0.779,2491.3,2490.5,9.99999725]
["bitfinex","ETHUSD",1747003627203,4.01473166,2490.9,2490.5,9.99999725]
["bitfinex","ETHUSD",1747003628405,4.01414604,2491.2,2490.6,0.59014593]
["bitfinex","ETHUSD",1747003628570,4.01414604,2491.2,2490.6,8.59014593]
["bitfinex","ETHUSD",1747003628770,4.01414604,2491.2,2490.7,1.34971432]
["bitfinex","ETHUSD",1747003629105,4.01432262,2491.1,2490.7,1.34971432]
["bitfinex","ETHUSD",1747003629274,4.01445948,2491.0,2490.7,0.04014286]
["bitfinex","ETHUSD",1747003629460,4.01437228,2491.1,2490.7,0.04014286]
["bitfinex","ETHUSD",1747003629658,0.779,2491.3,2490.7,0.04014286]
["bitfinex","ETHUSD",1747003629906,4.79305977,2491.3,2490.6,8.0]
["bitfinex","ETHUSD",1747003630065,0.779,2491.3,2490.6,8.0]
["bitfinex","ETHUSD",1747003630266,4.01457154,2491.0,2490.6,9.0907]
["bitfinex","ETHUSD",1747003630519,4.01412973,2491.2,2490.6,9.13084796]
["bitfinex","ETHUSD",1747003630683,0.779,2491.3,2490.6,9.13084796]
["bitfinex","ETHUSD",1747003630883,0.779,2491.3,2490.6,9.0907]
["bitfinex","ETHUSD",1747003631178,4.01481552,2490.8,2490.6,8.0]
["bitfinex","ETHUSD",1747003631509,4.01467691,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1747003631718,4.01479926,2490.8,2490.6,8.0]
["bitfinex","ETHUSD",1747003632067,0.779,2491.3,2490.6,8.0]
["bitfinex","ETHUSD",1747003632293,4.01429087,2491.1,2490.6,8.69561786]
["bitfinex","ETHUSD",1747003632494,4.01452789,2491.0,2490.6,8.6554703]
["bitfinex","ETHUSD",1747003633798,4.01477144,2490.9,2490.6,8.6554703]
["bitfinex","ETHUSD",1747003633968,4.01477144,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1747003634619,4.01458398,2491.0,2490.6,8.0]
["bitfinex","ETHUSD",1747003635267,0.779,2491.3,2490.7,0.04014544]
["bitfinex","ETHUSD",1747003635619,4.2727385,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747003635620,0.05,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747003635909,0.05,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1747003635910,0.05,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1747003636064,0.05,2491.4,2491.2,39.73461]
["bitfinex","ETHUSD",1747003636265,0.05,2491.4,2491.3,28.158482]
["bitfinex","ETHUSD",1747003637066,0.05,2491.4,2491.3,31.99435683]
["bitfinex","ETHUSD",1747003637481,0.05,2491.4,2491.3,16.35884383]
["bitfinex","ETHUSD",1747003638413,0.05,2491.4,2491.3,17.18091876]
["bitfinex","ETHUSD",1747003638598,0.05,2491.4,2491.3,65.56994976]
["bitfinex","ETHUSD",1747003639580,0.05,2491.4,2491.3,15.06994976]
["bitfinex","ETHUSD",1747003640600,0.05,2491.4,2491.3,65.56994976]
["bitfinex","ETHUSD",1747003640781,0.05,2491.4,2491.3,63.15794976]
["bitfinex","ETHUSD",1747003640985,0.05,2491.4,2491.3,12.65794976]
["bitfinex","ETHUSD",1747003641307,0.05,2491.4,2491.3,62.19845976]
["bitfinex","ETHUSD",1747003641487,0.05,2491.4,2491.3,60.17445976]
["bitfinex","ETHUSD",1747003641688,0.05,2491.4,2491.3,62.58645976]
["bitfinex","ETHUSD",1747003642086,0.05,2491.4,2491.3,70.37445976]
["bitfinex","ETHUSD",1747003644277,0.05,2491.4,2491.3,58.92024576]
["bitfinex","ETHUSD",1747003644548,0.05,2491.4,2491.3,50.92024576]
["bitfinex","ETHUSD",1747003644715,0.05,2491.4,2491.3,58.92024576]
["bitfinex","ETHUSD",1747003644898,0.05,2491.4,2491.3,50.92024576]
["bitfinex","ETHUSD",1747003645333,0.05,2491.4,2491.3,58.92024576]
["bitfinex","ETHUSD",1747003646435,0.05,2491.4,2491.3,64.73124576]
["bitfinex","ETHUSD",1747003646836,0.05,2491.4,2491.3,60.02415676]
["bitfinex","ETHUSD",1747003647140,0.05,2491.4,2491.3,58.23595276]
["bitfinex","ETHUSD",1747003647338,0.05,2491.4,2491.3,48.03595276]
["bitfinex","ETHUSD",1747003647498,0.05,2491.4,2491.3,18.46894976]
["bitfinex","ETHUSD",1747003648230,0.05,2491.4,2491.3,68.09911876]
["bitfinex","ETHUSD",1747003648945,0.05,2491.4,2491.3,60.95141876]
["bitfinex","ETHUSD",1747003649117,0.05,2491.4,2491.3,36.28290876]
["bitfinex","ETHUSD",1747003649442,0.05,2491.4,2491.3,36.83290876]
["bitfinex","ETHUSD",1747003651747,0.05,2491.4,2491.3,18.93100242]
["bitfinex","ETHUSD",1747003652133,0.05,2491.4,2491.3,69.43100242]
["bitfinex","ETHUSD",1747003652651,0.05,2491.4,2491.3,71.46189108]
["bitfinex","ETHUSD",1747003653156,0.05,2491.4,2491.3,81.66189108]
["bitfinex","ETHUSD",1747003653752,0.05,2491.4,2491.3,79.63100242]
["bitfinex","ETHUSD",1747003654318,0.05,2491.4,2491.3,81.66189108]
["bitfinex","ETHUSD",1747003655158,0.05,2491.4,2491.3,79.63100242]
["bitfinex","ETHUSD",1747003658410,0.05,2491.4,2491.3,79.16814976]
["bitfinex","ETHUSD",1747003659376,0.05,2491.4,2491.3,81.19903842]
["bitfinex","ETHUSD",1747003659560,0.05,2491.4,2491.3,81.66189108]
["bitfinex","ETHUSD",1747003660074,0.05,2491.4,2491.3,79.63100242]
["bitfinex","ETHUSD",1747003660569,0.05,2491.4,2491.3,79.16814976]
["bitfinex","ETHUSD",1747003662557,0.05,2491.4,2491.3,28.66814976]
["bitfinex","ETHUSD",1747003663102,0.05,2491.4,2491.3,79.16814976]
["bitfinex","ETHUSD",1747003667274,0.05,2491.4,2491.3,63.69182376]
["bitfinex","ETHUSD",1747003668195,0.05,2491.4,2491.3,48.54892376]
["bitfinex","ETHUSD",1747003668398,0.05,2491.4,2491.3,31.03044676]
["bitfinex","ETHUSD",1747003668601,0.05,2491.4,2491.3,40.38164676]
["bitfinex","ETHUSD",1747003668782,0.05,2491.4,2491.3,40.84449942]
["bitfinex","ETHUSD",1747003669094,0.05,2491.4,2491.3,42.87538808]
["bitfinex","ETHUSD",1747003669404,0.05,2491.4,2491.3,40.84449942]
["bitfinex","ETHUSD",1747003669963,0.05,2491.4,2491.3,40.38164676]
["bitfinex","ETHUSD",1747003672177,0.05,2491.4,2491.3,42.41253542]
["bitfinex","ETHUSD",1747003672705,0.05,2491.4,2491.3,40.38164676]
["bitfinex","ETHUSD",1747003673375,0.05,2491.4,2491.3,28.67344976]
["bitfinex","ETHUSD",1747003673804,0.05,2491.4,2491.3,79.17344976]
["bitfinex","ETHUSD",1747003675169,0.7909,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1747003675481,0.05,2492.4,2491.8,8.55]
["bitfinex","ETHUSD",1747003675790,0.05,2492.4,2491.7,52.11187493]
["bitfinex","ETHUSD",1747003675791,0.05,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1747003675992,0.05,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1747003676203,0.05,2492.4,2492.2,0.82207493]
["bitfinex","ETHUSD",1747003677062,0.7883,2492.3,2492.2,0.82207493]
["bitfinex","ETHUSD",1747003677266,0.7883,2492.3,2492.2,12.86641893]
["bitfinex","ETHUSD",1747003677503,0.7883,2492.3,2492.2,15.76341893]
["bitfinex","ETHUSD",1747003677704,0.7883,2492.3,2492.2,11.71907493]
["bitfinex","ETHUSD",1747003680303,0.7883,2492.3,2492.2,10.897]
["bitfinex","ETHUSD",1747003680496,0.7883,2492.3,2492.2,8.0]
["bitfinex","ETHUSD",1747003680701,4.80065806,2492.3,2492.2,10.896]
["bitfinex","ETHUSD",1747003681681,0.7883,2492.3,2492.2,10.896]
["bitfinex","ETHUSD",1747003681884,0.7883,2492.3,2492.2,8.0]
["bitfinex","ETHUSD",1747003682083,4.01300212,2491.9,2491.8,2.902]
["bitfinex","ETHUSD",1747003682402,4.81430212,2491.9,2491.8,5.798]
["bitfinex","ETHUSD",1747003682602,0.8013,2491.9,2491.8,5.798]
["bitfinex","ETHUSD",1747003682987,4.81430212,2491.9,2491.8,5.798]
["bitfinex","ETHUSD",1747003683382,0.8013,2491.9,2491.8,5.798]
["bitfinex","ETHUSD",1747003683608,0.8013,2491.9,2491.8,6.46000749]
["bitfinex","ETHUSD",1747003683808,0.8013,2491.9,2491.8,33.37261749]
["bitfinex","ETHUSD",1747003684017,4.81430212,2491.9,2491.8,5.798]
["bitfinex","ETHUSD",1747003684325,1.466068,2492.4,2491.3,2.895]
["bitfinex","ETHUSD",1747003684326,0.8013,2491.5,2491.3,2.895]
["bitfinex","ETHUSD",1747003684625,0.8013,2491.5,2491.4,15.993962]
["bitfinex","ETHUSD",1747003685187,0.8013,2491.5,2491.4,15.732686]
["bitfinex","ETHUSD",1747003685420,0.8013,2491.5,2491.4,10.895]
["bitfinex","ETHUSD",1747003686119,0.8013,2491.5,2491.4,8.0]
["bitfinex","ETHUSD",1747003686286,0.8013,2491.5,2491.4,10.895]
["bitfinex","ETHUSD",1747003687734,0.8013,2491.5,2491.4,33.840056]
["bitfinex","ETHUSD",1747003688107,0.8013,2491.5,2491.4,31.075339]
["bitfinex","ETHUSD",1747003688285,0.8013,2491.5,2491.4,29.680315]
["bitfinex","ETHUSD",1747003689026,0.8013,2491.5,2491.4,28.860077]
["bitfinex","ETHUSD",1747003690428,0.8013,2491.5,2491.4,10.895]
["bitfinex","ETHUSD",1747003692492,0.7922,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1747003692718,0.8422,2492.4,2491.8,8.55]
["bitfinex","ETHUSD",1747003692918,0.8422,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1747003693104,0.8422,2492.4,2492.2,8.0]
["bitfinex","ETHUSD",1747003693322,0.8422,2492.4,2492.3,30.104265]
["bitfinex","ETHUSD",1747003693517,0.8422,2492.4,2492.3,10.8115]
["bitfinex","ETHUSD",1747003694307,0.05,2492.4,2492.3,11.3615]
["bitfinex","ETHUSD",1747003695441,0.05,2492.4,2492.3,12.78705]
["bitfinex","ETHUSD",1747003696130,0.05,2492.4,2492.3,13.60912493]
["bitfinex","ETHUSD",1747003696745,0.05,2492.4,2492.3,9.37207493]
["bitfinex","ETHUSD",1747003696947,0.05,2492.4,2492.3,14.60907493]
["bitfinex","ETHUSD",1747003697106,0.05,2492.4,2492.3,19.96813293]
["bitfinex","ETHUSD",1747003697533,0.8153,2492.4,2492.3,19.96813293]
["bitfinex","ETHUSD",1747003698846,0.8153,2492.4,2492.3,14.60907493]
["bitfinex","ETHUSD",1747003699623,4.82749707,2492.4,2492.3,14.60907493]
["bitfinex","ETHUSD",1747003700520,4.82749707,2492.4,2492.3,11.71707493]
["bitfinex","ETHUSD",1747003700748,0.8169,2492.0,2491.8,2.895]
["bitfinex","ETHUSD",1747003701052,4.82974109,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747003701236,4.01300212,2491.9,2491.8,2.891]
["bitfinex","ETHUSD",1747003701440,4.82974109,2492.0,2491.2,14.439]
["bitfinex","ETHUSD",1747003701441,4.01352811,2491.6,2491.3,2.891]
["bitfinex","ETHUSD",1747003701641,0.8246,2491.5,2491.4,8.0]
["bitfinex","ETHUSD",1747003702151,0.8246,2491.8,2491.4,27.284808]
["bitfinex","ETHUSD",1747003702323,0.8246,2491.8,2491.4,8.0]
["bitfinex","ETHUSD",1747003702826,4.83776622,2491.8,2491.4,8.0]
["bitfinex","ETHUSD",1747003703207,4.83776622,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747003703410,4.83776622,2491.8,2491.4,8.55]
["bitfinex","ETHUSD",1747003703613,4.83776622,2491.8,2491.4,2.89]
["bitfinex","ETHUSD",1747003703806,4.01340165,2491.7,2491.4,2.89]
["bitfinex","ETHUSD",1747003704027,4.01350753,2491.6,2491.4,2.89]
["bitfinex","ETHUSD",1747003704655,4.01341146,2491.7,2491.4,2.89]
["bitfinex","ETHUSD",1747003705456,0.8246,2491.8,2491.4,2.89]
["bitfinex","ETHUSD",1747003705616,4.8377905,2491.8,2491.4,2.89]
["bitfinex","ETHUSD",1747003706715,4.01334346,2491.7,2491.4,2.89]
["bitfinex","ETHUSD",1747003707111,0.8246,2491.8,2491.4,2.89]
["bitfinex","ETHUSD",1747003707363,0.7753,2492.3,2491.5,0.0401347]
["bitfinex","ETHUSD",1747003707660,0.7753,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1747003707855,4.01270503,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1747003709159,4.01251905,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1747003709763,4.01251905,2492.2,2491.7,2.895]
["bitfinex","ETHUSD",1747003709969,4.01251905,2492.2,2491.8,8.0]
["bitfinex","ETHUSD",1747003710126,4.01278378,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1747003710456,4.01297602,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1747003710654,4.01297602,2492.0,2491.8,10.888]
["bitfinex","ETHUSD",1747003712745,4.01278694,2492.1,2491.8,10.888]
["bitfinex","ETHUSD",1747003713079,4.01289779,2492.0,2491.8,10.888]
["bitfinex","ETHUSD",1747003714942,4.01300212,2491.9,2491.8,10.888]
["bitfinex","ETHUSD",1747003715176,4.81630212,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1747003716956,4.01332423,2491.7,2491.6,0.82207493]
["bitfinex","ETHUSD",1747003717155,4.8163632,2491.9,2491.2,20.212]
["bitfinex","ETHUSD",1747003717354,4.01375549,2491.5,2491.2,20.212]
["bitfinex","ETHUSD",1747003717555,4.01375549,2491.5,2491.3,8.0]
["bitfinex","ETHUSD",1747003718753,4.01316317,2491.8,2491.3,8.0]
["bitfinex","ETHUSD",1747003718954,4.01341215,2491.7,2491.3,8.0]
["bitfinex","ETHUSD",1747003719152,4.01348985,2491.6,2491.3,8.0]
["bitfinex","ETHUSD",1747003719677,4.81633567,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1747003719889,0.8033,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1747003720090,0.8033,2491.9,2491.3,10.94354327]
["bitfinex","ETHUSD",1747003720248,0.8033,2491.9,2491.4,1.3691]
["bitfinex","ETHUSD",1747003720448,4.01316317,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747003720643,4.01340349,2491.7,2491.3,10.90340749]
["bitfinex","ETHUSD",1747003721084,4.01350068,2491.6,2491.3,8.0]
["bitfinex","ETHUSD",1747003721254,4.01350068,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747003721458,4.01350068,2491.6,2491.3,8.0]
["bitfinex","ETHUSD",1747003721660,4.01316317,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1747003721856,0.8033,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1747003722056,0.8033,2491.9,2491.4,3.45311]
["bitfinex","ETHUSD",1747003722259,4.81632862,2491.9,2491.4,4.27518493]
["bitfinex","ETHUSD",1747003722656,0.7765,2492.1,2491.4,4.27518493]
["bitfinex","ETHUSD",1747003722861,4.01285879,2492.0,2491.5,0.04013161]
["bitfinex","ETHUSD",1747003723074,0.7765,2492.1,2491.4,0.82207493]
["bitfinex","ETHUSD",1747003723262,4.01344358,2491.7,2491.4,0.82207493]
["bitfinex","ETHUSD",1747003724150,4.01350125,2491.6,2491.4,0.82207493]
["bitfinex","ETHUSD",1747003724390,4.01319111,2491.8,2491.5,2.029225]
["bitfinex","ETHUSD",1747003724600,4.01344024,2491.7,2491.4,0.82207493]
["bitfinex","ETHUSD",1747003728263,4.01344024,2491.7,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003729188,0.7803,2491.6,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003729392,4.01367485,2491.5,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003729591,4.79385581,2491.6,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003730303,4.01308564,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747003730509,4.01317597,2491.8,2491.3,9.99298242]
["bitfinex","ETHUSD",1747003731006,4.01305867,2491.9,2491.3,9.99298242]
["bitfinex","ETHUSD",1747003731202,0.7803,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1747003731410,4.01284402,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1747003731570,0.7803,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1747003731770,4.01309831,2491.9,2491.4,1.97558824]
["bitfinex","ETHUSD",1747003732511,4.01309831,2491.9,2491.4,9.97558824]
["bitfinex","ETHUSD",1747003732867,4.01324487,2491.8,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003733097,4.79300031,2492.1,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003733414,4.01347284,2491.7,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003733701,4.01325382,2491.8,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003733909,4.0133328,2491.7,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003734265,4.01348635,2491.6,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003734494,4.01331983,2491.8,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003734702,4.79303632,2492.1,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003735022,4.01333867,2491.7,2491.3,8.82207493]
["bitfinex","ETHUSD",1747003735893,4.01333867,2491.7,2491.4,2.881]
["bitfinex","ETHUSD",1747003736627,0.7885,2491.6,2491.3,0.82207493]
["bitfinex","ETHUSD",1747003736825,4.01415458,2491.2,2490.8,3.643]
["bitfinex","ETHUSD",1747003736979,4.01364639,2491.5,2490.8,3.77207493]
["bitfinex","ETHUSD",1747003737187,4.80294812,2491.1,2490.9,8.0]
["bitfinex","ETHUSD",1747003737807,0.7885,2491.1,2490.7,2.887]
["bitfinex","ETHUSD",1747003738007,4.80291794,2491.1,2490.8,8.0]
["bitfinex","ETHUSD",1747003738366,4.80291794,2491.1,2490.7,2.887]
["bitfinex","ETHUSD",1747003738367,4.01445906,2491.0,2490.7,2.887]
["bitfinex","ETHUSD",1747003738996,4.01445906,2491.0,2490.8,8.0]
["bitfinex","ETHUSD",1747003740325,4.01461319,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1747003740696,4.80280709,2491.1,2490.8,8.0]
["bitfinex","ETHUSD",1747003741024,0.7958,2491.4,2490.9,4.334302]
["bitfinex","ETHUSD",1747003741219,4.01423451,2491.2,2490.8,8.0]
["bitfinex","ETHUSD",1747003741589,4.01402649,2491.3,2490.8,8.0]
["bitfinex","ETHUSD",1747003742194,4.01396861,2491.3,2490.8,9.3767]
["bitfinex","ETHUSD",1747003742397,4.80969331,2491.4,2490.8,9.41684347]
["bitfinex","ETHUSD",1747003742599,0.7605,2491.7,2490.9,2.20457493]
["bitfinex","ETHUSD",1747003742856,4.01312093,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1747003743147,0.7605,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747003743395,4.01248161,2492.3,2491.7,0.7888]
["bitfinex","ETHUSD",1747003743396,4.84071109,2492.3,2491.7,0.7888]
["bitfinex","ETHUSD",1747003743853,0.05,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1747003743854,4.06222351,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1747003744002,4.01241081,2492.3,2491.9,8.0]
["bitfinex","ETHUSD",1747003744340,0.05,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1747003744538,4.01284109,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747003744728,4.79814109,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747003744924,0.7853,2492.3,2491.9,8.0]
["bitfinex","ETHUSD",1747003745701,4.01284109,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747003745954,4.06225142,2492.4,2491.9,30.362388]
["bitfinex","ETHUSD",1747003746123,4.06225142,2492.4,2491.9,4.1461388]
["bitfinex","ETHUSD",1747003746328,4.06225142,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1747003746539,4.01236059,2492.3,2491.9,9.64417493]
["bitfinex","ETHUSD",1747003747241,0.05,2492.4,2491.9,9.64417493]
["bitfinex","ETHUSD",1747003748356,0.05,2492.4,2491.9,8.82207493]
["bitfinex","ETHUSD",1747003748811,4.01281354,2492.1,2491.9,8.82207493]
["bitfinex","ETHUSD",1747003749543,4.01284109,2492.0,2491.9,8.82207493]
["bitfinex","ETHUSD",1747003749859,4.01242887,2492.3,2492.2,14.251571]
["bitfinex","ETHUSD",1747003750013,4.01242887,2492.3,2492.2,8.0]
["bitfinex","ETHUSD",1747003750958,0.05,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1747003751162,0.05,2492.4,2492.3,0.8]
["bitfinex","ETHUSD",1747003751305,0.05,2492.4,2492.1,0.04012212]
["bitfinex","ETHUSD",1747003752662,0.05,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747003752810,0.05,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1747003753012,0.05,2492.4,2492.3,10.894434]
["bitfinex","ETHUSD",1747003753531,4.86859707,2492.4,2492.3,2.894434]
["bitfinex","ETHUSD",1747003753732,4.01343184,2491.7,2491.3,6.5094]
["bitfinex","ETHUSD",1747003754123,4.0132449,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1747003754320,4.0132449,2491.8,2491.4,10.874]
["bitfinex","ETHUSD",1747003754534,4.01345317,2491.7,2491.4,10.874]
["bitfinex","ETHUSD",1747003755541,0.7815,2492.2,2491.4,10.874]
["bitfinex","ETHUSD",1747003755762,4.79405053,2492.2,2491.5,1.45084]
["bitfinex","ETHUSD",1747003756169,0.05,2492.4,2491.7,0.55]
["bitfinex","ETHUSD",1747003756371,4.06230584,2492.4,2491.7,0.55]
["bitfinex","ETHUSD",1747003756540,4.01235806,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1747003756878,4.01241819,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1747003757256,4.01251905,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1747003757456,4.01251905,2492.2,2491.7,0.831414]
["bitfinex","ETHUSD",1747003759044,0.7742,2492.1,2491.5,1.45084]
["bitfinex","ETHUSD",1747003759243,0.7742,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1747003759692,0.05,2492.4,2491.7,0.80172842]
["bitfinex","ETHUSD",1747003759862,0.05,2492.4,2491.7,0.7616]
["bitfinex","ETHUSD",1747003760057,4.01266332,2492.2,2491.8,8.0]
["bitfinex","ETHUSD",1747003760445,4.06232511,2492.4,2491.8,8.0]
["bitfinex","ETHUSD",1747003760775,0.05,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747003760991,0.05,2492.4,2492.3,37.8660136]
["bitfinex","ETHUSD",1747003761293,0.05,2492.4,2492.3,37.58360993]
["bitfinex","ETHUSD",1747003761497,0.05,2492.4,2492.3,25.46538593]
["bitfinex","ETHUSD",1747003761644,0.05,2492.4,2492.3,24.95850493]
["bitfinex","ETHUSD",1747003761846,0.05,2492.4,2492.3,27.53292542]
["bitfinex","ETHUSD",1747003762451,0.05,2492.4,2492.3,26.94536942]
["bitfinex","ETHUSD",1747003762787,0.05,2492.4,2492.3,23.67307342]
["bitfinex","ETHUSD",1747003763088,0.05,2492.4,2492.3,14.57107493]
["bitfinex","ETHUSD",1747003763686,0.05,2492.4,2492.3,42.89100693]
["bitfinex","ETHUSD",1747003763862,0.05,2492.4,2492.3,24.76121593]
["bitfinex","ETHUSD",1747003764246,0.05,2492.4,2492.3,23.939141]
["bitfinex","ETHUSD",1747003764759,0.05,2492.4,2492.3,38.10141959]
["bitfinex","ETHUSD",1747003765704,0.05,2492.4,2492.3,35.22941959]
["bitfinex","ETHUSD",1747003765909,0.05,2492.4,2492.3,29.532319]
["bitfinex","ETHUSD",1747003766090,0.05,2492.4,2492.3,21.212485]
["bitfinex","ETHUSD",1747003766262,0.05,2492.4,2492.3,18.433793]
["bitfinex","ETHUSD",1747003766467,0.05,2492.4,2492.3,19.467]
["bitfinex","ETHUSD",1747003767513,0.05,2492.4,2492.3,20.017]
["bitfinex","ETHUSD",1747003767717,0.05,2492.4,2492.3,22.17879749]
["bitfinex","ETHUSD",1747003768005,0.05,2492.4,2492.3,21.62879749]
["bitfinex","ETHUSD",1747003771022,4.06219707,2492.4,2492.3,12.92705]
["bitfinex","ETHUSD",1747003771199,4.06219707,2492.4,2492.3,10.877]
["bitfinex","ETHUSD",1747003774097,0.05,2492.4,2492.3,10.877]
["bitfinex","ETHUSD",1747003775622,0.05,2492.4,2492.3,41.031797]
["bitfinex","ETHUSD",1747003776233,0.05,2492.4,2492.3,42.361097]
["bitfinex","ETHUSD",1747003776434,0.05,2492.4,2492.3,43.29912851]
["bitfinex","ETHUSD",1747003777114,0.05,2492.4,2492.3,37.68220151]
["bitfinex","ETHUSD",1747003778434,0.05,2492.4,2492.3,40.54820151]
["bitfinex","ETHUSD",1747003782133,0.05,2492.4,2492.3,41.37027644]
["bitfinex","ETHUSD",1747003786644,0.05,2492.4,2492.3,19.99660244]
["bitfinex","ETHUSD",1747003786846,0.05,2492.4,2492.3,55.62762893]
["bitfinex","ETHUSD",1747003787367,0.05,2492.4,2492.3,15.89437493]
["bitfinex","ETHUSD",1747003788341,0.05,2492.4,2492.3,66.39437493]
["bitfinex","ETHUSD",1747003789075,0.05,2492.4,2492.3,15.89437493]
["bitfinex","ETHUSD",1747003789281,0.05,2492.4,2492.3,66.39437493]
["bitfinex","ETHUSD",1747003789436,0.05,2492.4,2492.3,70.49660244]
["bitfinex","ETHUSD",1747003789838,0.05,2492.4,2492.3,70.55660244]
["bitfinex","ETHUSD",1747003793137,0.05,2492.4,2492.3,72.59136444]
["bitfinex","ETHUSD",1747003794136,0.05,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1747003794377,0.05,2493.4,2493.3,9.3446]
["bitfinex","ETHUSD",1747003794574,0.05,2493.4,2493.3,13.44682751]
["bitfinex","ETHUSD",1747003794879,0.05,2493.4,2493.3,63.94682751]
["bitfinex","ETHUSD",1747003795458,0.05,2493.4,2493.3,15.47286089]
["bitfinex","ETHUSD",1747003795664,0.05,2493.4,2493.3,13.41922751]
["bitfinex","ETHUSD",1747003795975,0.05,2493.4,2493.3,66.03286089]
["bitfinex","ETHUSD",1747003796580,0.05,2493.4,2493.3,63.97922751]
["bitfinex","ETHUSD",1747003796954,0.05,2493.4,2493.3,66.03286089]
["bitfinex","ETHUSD",1747003797283,0.05,2493.4,2493.3,63.97922751]
["bitfinex","ETHUSD",1747003800197,0.05,2493.4,2493.3,64.80130244]
["bitfinex","ETHUSD",1747003802195,0.05,2493.4,2493.3,57.94899044]
["bitfinex","ETHUSD",1747003802403,0.05,2493.4,2493.3,36.16323044]
["bitfinex","ETHUSD",1747003802600,0.05,2493.4,2493.3,28.94114693]
["bitfinex","ETHUSD",1747003802803,0.05,2493.4,2493.3,29.49114693]
["bitfinex","ETHUSD",1747003803006,0.05,2493.4,2493.3,37.49114693]
["bitfinex","ETHUSD",1747003804233,0.05,2493.4,2493.3,38.28114693]
["bitfinex","ETHUSD",1747003805413,0.05,2493.4,2493.3,37.49114693]
["bitfinex","ETHUSD",1747003805707,0.05,2493.4,2493.3,41.32050162]
["bitfinex","ETHUSD",1747003806215,0.05,2493.4,2493.3,69.42242962]
["bitfinex","ETHUSD",1747003807270,0.05,2493.4,2493.3,66.38150462]
["bitfinex","ETHUSD",1747003807810,0.05,2493.4,2493.3,63.69461562]
["bitfinex","ETHUSD",1747003808371,0.05,2493.4,2493.3,63.67961562]
["bitfinex","ETHUSD",1747003808630,0.05,2493.4,2493.3,48.00545762]
["bitfinex","ETHUSD",1747003812393,0.05,2493.4,2493.3,18.90742962]
["bitfinex","ETHUSD",1747003812583,0.05,2493.4,2493.3,15.07807493]
["bitfinex","ETHUSD",1747003812785,0.05,2493.4,2493.3,65.57807493]
["bitfinex","ETHUSD",1747003813684,0.05,2493.4,2493.3,66.40657493]
["bitfinex","ETHUSD",1747003813886,0.05,2493.4,2493.3,68.46020831]
["bitfinex","ETHUSD",1747003814094,0.05,2493.4,2493.3,66.40657493]
["bitfinex","ETHUSD",1747003814402,0.05,2493.4,2493.3,72.56243582]
["bitfinex","ETHUSD",1747003814928,0.05,2493.4,2493.3,70.50880244]
["bitfinex","ETHUSD",1747003815920,4.8368315,2494.5,2493.8,1.3151]
["bitfinex","ETHUSD",1747003815921,0.828,2494.5,2493.8,1.3151]
["bitfinex","ETHUSD",1747003816226,0.828,2494.5,2494.0,8.55]
["bitfinex","ETHUSD",1747003816400,0.828,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747003816601,0.828,2494.5,2494.3,19.27519593]
["bitfinex","ETHUSD",1747003817186,0.828,2494.5,2494.3,18.72519593]
["bitfinex","ETHUSD",1747003817386,4.83687118,2494.5,2494.3,12.14018993]
["bitfinex","ETHUSD",1747003818081,0.818949,2494.4,2493.9,6.42407493]
["bitfinex","ETHUSD",1747003818281,0.7852,2494.1,2493.9,6.42407493]
["bitfinex","ETHUSD",1747003818521,0.7852,2494.1,2494.0,14.054]
["bitfinex","ETHUSD",1747003823427,0.8277,2494.3,2494.1,8.0]
["bitfinex","ETHUSD",1747003823657,0.8277,2494.3,2494.0,8.0]
["bitfinex","ETHUSD",1747003824009,4.83692934,2494.3,2494.0,8.0]
["bitfinex","ETHUSD",1747003824332,4.0093503,2494.2,2494.0,8.0]
["bitfinex","ETHUSD",1747003827478,0.8277,2494.3,2494.0,8.0]
["bitfinex","ETHUSD",1747003828030,0.033749,2494.4,2494.2,8.0]
["bitfinex","ETHUSD",1747003828332,0.033749,2494.4,2494.3,28.58645]
["bitfinex","ETHUSD",1747003828558,0.033749,2494.4,2494.3,8.55]
["bitfinex","ETHUSD",1747003828786,0.033749,2494.4,2494.3,37.33181303]
["bitfinex","ETHUSD",1747003828956,0.033749,2494.4,2494.3,35.872727]
["bitfinex","ETHUSD",1747003829277,0.033749,2494.4,2494.3,29.4448397]
["bitfinex","ETHUSD",1747003829487,0.033749,2494.4,2494.3,28.0083917]
["bitfinex","ETHUSD",1747003829636,0.033749,2494.4,2494.3,28.73046663]
["bitfinex","ETHUSD",1747003830152,0.033749,2494.4,2494.3,45.58421163]
["bitfinex","ETHUSD",1747003831969,0.033749,2494.4,2494.3,45.71595309]
["bitfinex","ETHUSD",1747003832270,0.033749,2494.4,2494.3,45.73595309]
["bitfinex","ETHUSD",1747003834954,0.033749,2494.4,2494.3,48.97875309]
["bitfinex","ETHUSD",1747003835159,0.033749,2494.4,2494.3,67.38076509]
["bitfinex","ETHUSD",1747003836197,0.033749,2494.4,2494.3,69.42697948]
["bitfinex","ETHUSD",1747003836345,0.05,2495.4,2494.3,69.42697948]
["bitfinex","ETHUSD",1747003836346,0.05,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1747003836547,0.05,2495.4,2494.9,8.55]
["bitfinex","ETHUSD",1747003836745,0.05,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1747003836981,0.05,2495.4,2495.3,31.170073]
["bitfinex","ETHUSD",1747003837183,0.05,2495.4,2495.3,31.29769129]
["bitfinex","ETHUSD",1747003837354,0.05,2495.4,2495.3,34.49329301]
["bitfinex","ETHUSD",1747003837557,0.05,2495.4,2495.3,11.87322001]
["bitfinex","ETHUSD",1747003837781,0.05,2495.4,2495.3,21.52729929]
["bitfinex","ETHUSD",1747003838182,0.05,2495.4,2495.3,22.35559929]
["bitfinex","ETHUSD",1747003838358,0.05,2495.4,2495.3,40.20786829]
["bitfinex","ETHUSD",1747003838858,0.05,2495.4,2495.3,39.37956829]
["bitfinex","ETHUSD",1747003839369,0.05,2495.4,2495.3,8.67761829]
["bitfinex","ETHUSD",1747003839570,0.05,2495.4,2495.3,46.77966871]
["bitfinex","ETHUSD",1747003839788,0.05,2495.4,2495.3,58.41799464]
["bitfinex","ETHUSD",1747003839994,0.8797,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1747003840208,0.8797,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1747003840370,0.05,2496.4,2496.2,8.55]
["bitfinex","ETHUSD",1747003840690,0.05,2496.4,2496.3,27.524233]
["bitfinex","ETHUSD",1747003841105,0.05,2496.4,2496.3,27.65185129]
["bitfinex","ETHUSD",1747003843293,0.05,2496.4,2496.3,27.10185129]
["bitfinex","ETHUSD",1747003843497,0.05,2496.4,2496.3,14.41053429]
["bitfinex","ETHUSD",1747003844592,0.05,2496.4,2496.3,18.08339829]
["bitfinex","ETHUSD",1747003845555,0.05,2496.4,2496.3,18.81016543]
["bitfinex","ETHUSD",1747003846171,0.05,2496.4,2496.3,18.76018693]
["bitfinex","ETHUSD",1747003846400,0.05,2496.4,2496.3,18.03341979]
["bitfinex","ETHUSD",1747003846895,0.05,2496.4,2496.3,32.77877379]
["bitfinex","ETHUSD",1747003847093,0.05,2496.4,2496.3,27.06756479]
["bitfinex","ETHUSD",1747003849586,0.05,2496.4,2496.3,27.61756479]
["bitfinex","ETHUSD",1747003850659,0.05,2496.4,2496.3,15.31241079]
["bitfinex","ETHUSD",1747003850972,4.8772683,2496.4,2496.3,0.12761829]
["bitfinex","ETHUSD",1747003851158,0.8715,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747003851497,0.05,2496.4,2496.3,13.75593393]
["bitfinex","ETHUSD",1747003853898,0.8699,2497.4,2496.5,0.55]
["bitfinex","ETHUSD",1747003854196,0.05,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1747003854374,0.05,2497.4,2497.1,8.55]
["bitfinex","ETHUSD",1747003854572,0.05,2497.4,2497.3,8.55]
["bitfinex","ETHUSD",1747003854799,0.05,2497.4,2497.3,49.655046]
["bitfinex","ETHUSD",1747003855162,0.05,2497.4,2497.3,60.41337193]
["bitfinex","ETHUSD",1747003857387,0.05,2497.4,2497.3,66.08437193]
["bitfinex","ETHUSD",1747003857597,0.05,2498.4,2497.5,0.55]
["bitfinex","ETHUSD",1747003857797,0.05,2498.4,2497.7,8.55]
["bitfinex","ETHUSD",1747003857990,0.7935,2498.3,2497.9,8.55]
["bitfinex","ETHUSD",1747003858191,0.05,2498.4,2497.9,8.55]
["bitfinex","ETHUSD",1747003858192,0.05,2498.4,2498.2,1.3611]
["bitfinex","ETHUSD",1747003858389,0.05,2498.4,2498.3,27.74192393]
["bitfinex","ETHUSD",1747003858585,0.05,2498.4,2498.3,14.77732593]
["bitfinex","ETHUSD",1747003858900,0.05,2498.4,2498.3,58.82338052]
["bitfinex","ETHUSD",1747003859098,0.05,2498.4,2498.3,53.15438052]
["bitfinex","ETHUSD",1747003859406,0.05,2498.4,2498.3,48.40217152]
["bitfinex","ETHUSD",1747003859800,0.05,2498.4,2498.3,10.66716852]
["bitfinex","ETHUSD",1747003859966,0.8646,2498.4,2498.3,35.074085]
["bitfinex","ETHUSD",1747003860169,0.8646,2498.4,2498.3,28.660316]
["bitfinex","ETHUSD",1747003860491,0.8646,2498.4,2498.3,34.328316]
["bitfinex","ETHUSD",1747003860701,4.86716163,2498.4,2498.3,20.660316]
["bitfinex","ETHUSD",1747003861005,0.8646,2498.4,2497.9,8.0]
["bitfinex","ETHUSD",1747003861182,4.00273979,2498.3,2497.8,2.829]
["bitfinex","ETHUSD",1747003861377,0.8646,2498.4,2497.8,2.829]
["bitfinex","ETHUSD",1747003861378,4.79457251,2497.9,2497.8,2.838]
["bitfinex","ETHUSD",1747003861589,0.7912,2497.9,2497.8,13.667]
["bitfinex","ETHUSD",1747003861802,0.7912,2497.9,2497.8,22.508482]
["bitfinex","ETHUSD",1747003863292,0.7912,2497.9,2497.8,21.559019]
["bitfinex","ETHUSD",1747003863596,0.7912,2497.9,2497.8,13.667]
["bitfinex","ETHUSD",1747003864118,0.7912,2497.9,2497.8,23.365107]
["bitfinex","ETHUSD",1747003864526,0.7638,2498.1,2497.9,8.0]
["bitfinex","ETHUSD",1747003864724,4.76685484,2498.1,2497.9,8.0]
["bitfinex","ETHUSD",1747003864926,4.00320256,2498.0,2497.9,8.0]
["bitfinex","ETHUSD",1747003866359,4.76691206,2498.1,2497.9,8.0]
["bitfinex","ETHUSD",1747003867497,4.00320256,2498.0,2497.9,8.0]
["bitfinex","ETHUSD",1747003869516,4.00320256,2498.0,2497.5,0.55832593]
["bitfinex","ETHUSD",1747003869517,4.00384368,2497.6,2497.5,0.55832593]
["bitfinex","ETHUSD",1747003869772,4.00420694,2497.4,2497.2,2.826]
["bitfinex","ETHUSD",1747003869943,0.8056,2497.5,2497.0,5.652]
["bitfinex","ETHUSD",1747003870144,4.81035811,2497.1,2497.0,5.652]
["bitfinex","ETHUSD",1747003870454,0.8056,2498.0,2497.3,0.55]
["bitfinex","ETHUSD",1747003870639,0.8282,2498.2,2497.6,0.55]
["bitfinex","ETHUSD",1747003870839,0.8282,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747003871012,4.83110073,2498.2,2498.0,8.0]
["bitfinex","ETHUSD",1747003871219,4.83110073,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747003871715,0.8282,2498.2,2497.9,3.656965]
["bitfinex","ETHUSD",1747003872018,4.83111584,2498.2,2497.9,3.656965]
["bitfinex","ETHUSD",1747003872261,4.83111584,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747003872627,0.8282,2498.2,2497.9,4.93015]
["bitfinex","ETHUSD",1747003872835,4.0030431,2498.1,2497.9,4.93015]
["bitfinex","ETHUSD",1747003873230,4.0030431,2498.1,2497.9,3.64015]
["bitfinex","ETHUSD",1747003873561,4.0030431,2498.1,2497.9,3.21715]
["bitfinex","ETHUSD",1747003874064,0.8282,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747003874357,4.83118216,2498.2,2498.0,8.0]
["bitfinex","ETHUSD",1747003874564,0.8282,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747003874743,4.00315757,2498.1,2497.8,8.0]
["bitfinex","ETHUSD",1747003875050,4.00315757,2498.1,2498.0,8.0]
["bitfinex","ETHUSD",1747003875250,4.00315757,2498.1,2498.0,2.8311]
["bitfinex","ETHUSD",1747003875457,4.00315757,2498.1,2498.0,8.0]
["bitfinex","ETHUSD",1747003875616,4.00315757,2498.1,2498.0,10.811]
["bitfinex","ETHUSD",1747003875815,4.00315757,2498.1,2497.8,8.0]
["bitfinex","ETHUSD",1747003876016,4.00315757,2498.1,2498.0,8.0]
["bitfinex","ETHUSD",1747003876226,4.00315757,2498.1,2497.8,8.0]
["bitfinex","ETHUSD",1747003876430,4.00315757,2498.1,2497.9,2.367516]
["bitfinex","ETHUSD",1747003876856,4.83116156,2498.2,2498.1,4.003157]
["bitfinex","ETHUSD",1747003877157,4.83116156,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747003877539,4.0030732,2498.1,2497.8,8.0]
["bitfinex","ETHUSD",1747003877858,4.0030732,2498.1,2498.0,8.0]
["bitfinex","ETHUSD",1747003878014,4.0030732,2498.1,2498.0,2.876464]
["bitfinex","ETHUSD",1747003878356,4.0030732,2498.1,2497.8,20.33749]
["bitfinex","ETHUSD",1747003878522,4.0030732,2498.1,2497.9,4.676426]
["bitfinex","ETHUSD",1747003878853,4.0030732,2498.1,2497.9,3.773902]
["bitfinex","ETHUSD",1747003879759,4.83110573,2498.2,2497.9,3.773902]
["bitfinex","ETHUSD",1747003880051,4.83110573,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747003880052,0.8282,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747003880217,4.83115925,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747003881059,4.83115925,2498.2,2497.1,10.2]
["bitfinex","ETHUSD",1747003881060,0.8282,2498.2,2497.1,10.2]
["bitfinex","ETHUSD",1747003881262,0.817,2497.5,2497.3,2.823]
["bitfinex","ETHUSD",1747003881558,4.00344029,2497.9,2497.4,9.33422593]
["bitfinex","ETHUSD",1747003881753,4.00344029,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1747003882112,4.0035231,2497.8,2497.7,8.0]
["bitfinex","ETHUSD",1747003882312,4.00391295,2497.6,2497.5,10.826]
["bitfinex","ETHUSD",1747003882514,4.00391295,2497.6,2497.5,13.648]
["bitfinex","ETHUSD",1747003882820,4.00391295,2497.6,2497.5,16.592086]
["bitfinex","ETHUSD",1747003883015,4.76771295,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747003884060,4.76771295,2497.6,2497.5,10.5837]
["bitfinex","ETHUSD",1747003884218,0.7638,2497.6,2497.5,10.5837]
["bitfinex","ETHUSD",1747003884756,4.76131187,2497.8,2497.6,8.0]
["bitfinex","ETHUSD",1747003884961,4.00371937,2497.7,2497.3,8.55]
["bitfinex","ETHUSD",1747003885332,0.7577,2497.8,2497.7,12.003719]
["bitfinex","ETHUSD",1747003885655,0.7577,2497.8,2497.7,8.0]
["bitfinex","ETHUSD",1747003885825,4.7612231,2497.8,2497.7,8.0]
["bitfinex","ETHUSD",1747003887267,0.8066,2498.0,2497.8,8.0]
["bitfinex","ETHUSD",1747003887444,4.00336282,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1747003889061,4.00336282,2497.9,2497.7,3.14449]
["bitfinex","ETHUSD",1747003889776,4.82339569,2498.2,2498.0,12.809962]
["bitfinex","ETHUSD",1747003889953,4.0031991,2498.1,2497.6,1.10832593]
["bitfinex","ETHUSD",1747003890158,4.0031991,2498.1,2497.6,1.14835977]
["bitfinex","ETHUSD",1747003891967,4.00322387,2498.0,2497.6,1.14835977]
["bitfinex","ETHUSD",1747003892167,4.00336282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747003892339,4.00368338,2497.7,2497.6,0.55832593]
["bitfinex","ETHUSD",1747003892739,4.00387025,2497.6,2497.1,0.55832593]
["bitfinex","ETHUSD",1747003892944,4.00407545,2497.5,2497.2,8.55832593]
["bitfinex","ETHUSD",1747003893669,4.00407545,2497.5,2497.4,8.0]
["bitfinex","ETHUSD",1747003893888,4.00407545,2497.5,2497.2,8.55832593]
["bitfinex","ETHUSD",1747003894040,4.00407545,2497.5,2497.4,8.0]
["bitfinex","ETHUSD",1747003894239,4.00407545,2497.5,2497.2,0.55832593]
["bitfinex","ETHUSD",1747003894442,4.00407545,2497.5,2497.4,8.0]
["bitfinex","ETHUSD",1747003894657,4.00407545,2497.5,2497.3,8.0]
["bitfinex","ETHUSD",1747003895183,0.8129,2497.3,2497.2,0.55832593]
["bitfinex","ETHUSD",1747003895352,0.8129,2497.3,2497.2,14.82807893]
["bitfinex","ETHUSD",1747003895849,4.81722467,2497.3,2497.2,14.82807893]
["bitfinex","ETHUSD",1747003896188,4.81722467,2497.3,2496.9,14.407]
["bitfinex","ETHUSD",1747003896189,4.00480576,2497.0,2496.9,2.819]
["bitfinex","ETHUSD",1747003896343,4.00480576,2497.0,2496.9,11.237335]
["bitfinex","ETHUSD",1747003896556,4.00480576,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747003897358,4.76490576,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747003897610,4.00512656,2496.8,2496.7,0.55832593]
["bitfinex","ETHUSD",1747003898778,4.76522656,2496.8,2496.7,0.55832593]
["bitfinex","ETHUSD",1747003902095,4.00528697,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747003902309,4.00528697,2496.7,2496.6,11.719652]
["bitfinex","ETHUSD",1747003902616,4.00528697,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747003903599,4.00497975,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1747003903805,4.00515561,2496.8,2496.6,8.0]
["bitfinex","ETHUSD",1747003905111,4.00528697,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747003905311,4.00560785,2496.5,2496.4,5.643]
["bitfinex","ETHUSD",1747003905605,4.76370785,2496.5,2496.4,21.090356]
["bitfinex","ETHUSD",1747003905806,0.7872,2496.7,2496.5,8.0]
["bitfinex","ETHUSD",1747003905967,0.7872,2496.7,2496.6,7.194652]
["bitfinex","ETHUSD",1747003906607,0.7872,2496.7,2496.6,3.913652]
["bitfinex","ETHUSD",1747003906984,4.79260041,2496.7,2496.5,5.225356]
["bitfinex","ETHUSD",1747003907306,4.0054474,2496.6,2496.5,3.101356]
["bitfinex","ETHUSD",1747003907619,4.0054474,2496.6,2496.4,5.643]
["bitfinex","ETHUSD",1747003910112,4.00601439,2496.3,2496.1,0.55832593]
["bitfinex","ETHUSD",1747003910414,4.0058073,2496.4,2496.3,2.700008]
["bitfinex","ETHUSD",1747003910415,4.00586875,2496.4,2496.3,2.700008]
["bitfinex","ETHUSD",1747003910572,4.00586875,2496.4,2496.3,10.737708]
["bitfinex","ETHUSD",1747003910910,4.00586875,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747003912314,4.00565534,2496.5,2496.4,8.0]
["bitfinex","ETHUSD",1747003912513,4.00577282,2496.4,2496.1,0.55832593]
["bitfinex","ETHUSD",1747003912991,4.00519289,2496.8,2496.6,8.0]
["bitfinex","ETHUSD",1747003913188,4.00528697,2496.7,2496.3,0.7592]
["bitfinex","ETHUSD",1747003914111,4.00521297,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1747003914614,4.80315764,2497.0,2496.4,0.59005377]
["bitfinex","ETHUSD",1747003914814,4.00443426,2497.3,2496.5,6.95462593]
["bitfinex","ETHUSD",1747003915119,4.00465359,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1747003915319,4.00480576,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747003915523,4.00480576,2497.0,2496.9,0.55832593]
["bitfinex","ETHUSD",1747003917014,4.00470419,2497.1,2496.9,0.55832593]
["bitfinex","ETHUSD",1747003919424,4.00480576,2497.0,2496.9,0.55832593]
["bitfinex","ETHUSD",1747003920055,4.00473272,2497.1,2496.9,0.55832593]
["bitfinex","ETHUSD",1747003920241,4.00481733,2497.0,2496.7,1.10832593]
["bitfinex","ETHUSD",1747003920557,4.00481733,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747003920717,4.00481733,2497.0,2496.8,2.985271]
["bitfinex","ETHUSD",1747003920718,0.7865,2497.3,2496.7,8.55832593]
["bitfinex","ETHUSD",1747003921052,4.00448502,2497.2,2496.7,8.55832593]
["bitfinex","ETHUSD",1747003921227,4.00512211,2496.9,2496.7,8.55832593]
["bitfinex","ETHUSD",1747003921430,4.00512656,2496.8,2496.7,0.55832593]
["bitfinex","ETHUSD",1747003921752,4.00512656,2496.8,2496.7,3.16852593]
["bitfinex","ETHUSD",1747003922112,4.00512656,2496.8,2496.7,0.55832593]
["bitfinex","ETHUSD",1747003922320,4.78002656,2496.8,2496.7,0.55832593]
["bitfinex","ETHUSD",1747003923353,4.00512656,2496.8,2496.6,8.55832593]
["bitfinex","ETHUSD",1747003923540,4.00502859,2496.9,2496.6,10.05620852]
["bitfinex","ETHUSD",1747003923914,4.81347286,2497.3,2496.8,0.827]
["bitfinex","ETHUSD",1747003924136,4.0050566,2496.9,2496.7,0.55]
["bitfinex","ETHUSD",1747003924338,4.0050566,2496.9,2496.8,10.738904]
["bitfinex","ETHUSD",1747003924549,4.0050566,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747003924750,4.0050566,2496.9,2496.8,13.204604]
["bitfinex","ETHUSD",1747003924954,4.00480576,2497.0,2496.8,5.204604]
["bitfinex","ETHUSD",1747003925151,4.00480576,2497.0,2496.7,8.55]
["bitfinex","ETHUSD",1747003925318,4.00480576,2497.0,2496.7,2.25642085]
["bitfinex","ETHUSD",1747003925654,4.00472846,2497.1,2497.0,12.004805]
["bitfinex","ETHUSD",1747003925852,4.00472846,2497.1,2497.0,8.0]
["bitfinex","ETHUSD",1747003929269,4.83332846,2497.1,2497.0,8.0]
["bitfinex","ETHUSD",1747003930461,5.04180925,2497.1,2497.0,8.0]
["bitfinex","ETHUSD",1747003931272,4.00566423,2496.5,2496.2,0.7891]
["bitfinex","ETHUSD",1747003931433,4.00566423,2496.5,2496.3,4.926856]
["bitfinex","ETHUSD",1747003931629,4.00566423,2496.5,2496.4,8.0]
["bitfinex","ETHUSD",1747003932044,4.00608925,2496.2,2496.1,0.55832593]
["bitfinex","ETHUSD",1747003932252,4.82598925,2496.2,2495.6,2.808]
["bitfinex","ETHUSD",1747003932430,4.82598925,2496.2,2495.6,3.36632593]
["bitfinex","ETHUSD",1747003932431,4.00689185,2495.7,2495.6,3.36632593]
["bitfinex","ETHUSD",1747003932662,4.00753416,2495.3,2495.0,0.827]
["bitfinex","ETHUSD",1747003932835,4.00753416,2495.3,2495.1,0.60832593]
["bitfinex","ETHUSD",1747003933172,0.8199,2495.7,2495.3,8.0]
["bitfinex","ETHUSD",1747003933379,4.00747524,2495.4,2495.1,1.31355852]
["bitfinex","ETHUSD",1747003933547,4.00750037,2495.4,2495.1,1.31355852]
["bitfinex","ETHUSD",1747003933733,4.00760149,2495.3,2495.1,1.31355852]
["bitfinex","ETHUSD",1747003933934,4.00760149,2495.3,2495.2,3.27633]
["bitfinex","ETHUSD",1747003934140,4.00760149,2495.3,2495.1,0.60832593]
["bitfinex","ETHUSD",1747003934141,4.00769477,2495.2,2495.1,0.60832593]
["bitfinex","ETHUSD",1747003934341,4.77229477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1747003934938,4.00746763,2495.4,2495.1,0.05]
["bitfinex","ETHUSD",1747003935170,4.00759882,2495.3,2495.1,0.05]
["bitfinex","ETHUSD",1747003935371,0.7646,2495.9,2495.6,8.0]
["bitfinex","ETHUSD",1747003935590,0.7646,2495.9,2495.1,0.05]
["bitfinex","ETHUSD",1747003935591,4.0067313,2495.8,2495.1,0.05]
["bitfinex","ETHUSD",1747003936108,4.00747691,2495.4,2495.1,0.05]
["bitfinex","ETHUSD",1747003936275,4.00747691,2495.4,2495.2,0.07947687]
["bitfinex","ETHUSD",1747003936678,4.00753416,2495.3,2495.2,0.07947687]
["bitfinex","ETHUSD",1747003936865,4.00769477,2495.2,2495.1,0.05]
["bitfinex","ETHUSD",1747003937207,4.00769477,2495.2,2495.1,0.13651353]
["bitfinex","ETHUSD",1747003937378,0.8206,2495.3,2495.1,0.05]
["bitfinex","ETHUSD",1747003937547,0.8206,2495.6,2495.1,0.13618929]
["bitfinex","ETHUSD",1747003937891,4.00725801,2495.5,2495.2,0.08618929]
["bitfinex","ETHUSD",1747003939480,4.82773311,2495.6,2495.2,0.08618929]
["bitfinex","ETHUSD",1747003939672,4.00724587,2495.5,2495.2,0.08618929]
["bitfinex","ETHUSD",1747003940569,0.8206,2495.6,2495.2,0.08618929]
["bitfinex","ETHUSD",1747003940771,4.82767937,2495.6,2495.2,0.08618929]
["bitfinex","ETHUSD",1747003940992,0.7592,2495.9,2495.3,0.59007573]
["bitfinex","ETHUSD",1747003941153,4.76553212,2496.1,2495.3,1.14840166]
["bitfinex","ETHUSD",1747003941351,4.00643733,2496.0,2495.4,0.64400573]
["bitfinex","ETHUSD",1747003941686,4.00612321,2496.2,2495.6,1.3014]
["bitfinex","ETHUSD",1747003941984,4.00626806,2496.1,2495.6,1.3014]
["bitfinex","ETHUSD",1747003942195,4.82206508,2496.6,2496.2,8.0]
["bitfinex","ETHUSD",1747003942361,4.00575514,2496.5,2495.8,1.10832593]
["bitfinex","ETHUSD",1747003942566,4.00580329,2496.4,2495.9,0.91940057]
["bitfinex","ETHUSD",1747003942901,4.00596137,2496.3,2495.9,1.00308915]
["bitfinex","ETHUSD",1747003943793,0.7824,2496.5,2495.9,0.08368858]
["bitfinex","ETHUSD",1747003945174,4.00545903,2496.6,2495.9,0.08368858]
["bitfinex","ETHUSD",1747003945175,4.83411025,2496.0,2495.9,0.08368858]
["bitfinex","ETHUSD",1747003945807,4.00667728,2495.9,2495.7,8.0]
["bitfinex","ETHUSD",1747003946806,4.0067313,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1747003947015,4.0067313,2495.8,2495.7,10.6101]
["bitfinex","ETHUSD",1747003947306,4.00661493,2495.9,2495.8,2.9487]
["bitfinex","ETHUSD",1747003947513,4.0067313,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1747003948768,4.00716755,2495.6,2495.2,11.5542]
["bitfinex","ETHUSD",1747003948981,4.00716755,2495.6,2495.2,12.11252593]
["bitfinex","ETHUSD",1747003949188,4.00753416,2495.3,2495.2,13.05145259]
["bitfinex","ETHUSD",1747003949375,4.00753416,2495.3,2495.2,10.804]
["bitfinex","ETHUSD",1747003949574,4.00690562,2495.7,2495.2,25.01153]
["bitfinex","ETHUSD",1747003949787,0.818,2496.0,2495.4,0.7861]
["bitfinex","ETHUSD",1747003950125,4.00628523,2496.1,2495.6,8.0]
["bitfinex","ETHUSD",1747003950286,4.00628523,2496.1,2495.6,12.10222751]
["bitfinex","ETHUSD",1747003950485,4.00552844,2496.6,2495.7,0.59006872]
["bitfinex","ETHUSD",1747003950486,4.00611716,2496.2,2495.7,0.59006872]
["bitfinex","ETHUSD",1747003950709,4.80002867,2496.5,2495.8,0.7847]
["bitfinex","ETHUSD",1747003951211,4.80002867,2496.5,2495.9,0.08086367]
["bitfinex","ETHUSD",1747003951212,1.00283568,2496.5,2495.9,0.08086367]
["bitfinex","ETHUSD",1747003951416,0.7965,2496.7,2496.0,0.59006213]
["bitfinex","ETHUSD",1747003951600,4.00555921,2496.6,2496.1,1.42541851]
["bitfinex","ETHUSD",1747003951911,4.00555921,2496.6,2496.2,0.07989142]
["bitfinex","ETHUSD",1747003952287,4.00555921,2496.6,2496.3,0.7717]
["bitfinex","ETHUSD",1747003952488,4.00500257,2496.9,2496.3,0.7717]
["bitfinex","ETHUSD",1747003952688,4.00500257,2496.9,2496.4,0.07989142]
["bitfinex","ETHUSD",1747003952887,4.00488975,2497.0,2496.4,8.04005482]
["bitfinex","ETHUSD",1747003953114,4.00453996,2497.2,2496.7,0.7717]
["bitfinex","ETHUSD",1747003953287,4.00450144,2497.2,2496.7,1.37007403]
["bitfinex","ETHUSD",1747003953487,4.00450144,2497.2,2496.8,0.07655925]
["bitfinex","ETHUSD",1747003953707,4.00450144,2497.2,2496.7,1.33002593]
["bitfinex","ETHUSD",1747003953908,4.00450144,2497.2,2496.9,0.07655925]
["bitfinex","ETHUSD",1747003954199,4.00450144,2497.2,2496.7,1.33002593]
["bitfinex","ETHUSD",1747003954404,4.00450144,2497.2,2497.0,0.07655925]
["bitfinex","ETHUSD",1747003954606,4.00465478,2497.1,2496.7,1.33002593]
["bitfinex","ETHUSD",1747003954918,4.00454038,2497.2,2496.7,1.33002593]
["bitfinex","ETHUSD",1747003955093,4.00338675,2497.9,2496.8,0.55]
["bitfinex","ETHUSD",1747003955294,4.00397483,2497.6,2497.0,8.0]
["bitfinex","ETHUSD",1747003955501,4.00373387,2497.7,2497.0,8.0]
["bitfinex","ETHUSD",1747003955502,4.00368898,2497.7,2497.1,0.7607]
["bitfinex","ETHUSD",1747003955892,4.00356882,2497.8,2497.2,0.59004358]
["bitfinex","ETHUSD",1747003956285,4.00339153,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1747003956486,4.82661897,2498.3,2497.4,1.10832593]
["bitfinex","ETHUSD",1747003956686,6.67683906,2498.4,2497.6,0.55]
["bitfinex","ETHUSD",1747003956687,4.00291435,2498.2,2497.6,0.55]
["bitfinex","ETHUSD",1747003956990,4.00282083,2498.3,2497.8,8.0]
["bitfinex","ETHUSD",1747003957215,4.05261238,2498.4,2498.3,4.00282]
["bitfinex","ETHUSD",1747003957401,4.05261238,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003957723,0.05,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003958110,0.05,2498.4,2498.3,19.83536]
["bitfinex","ETHUSD",1747003958296,0.05,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003958502,0.05,2498.4,2498.3,19.83536]
["bitfinex","ETHUSD",1747003958715,0.05,2498.4,2498.3,16.670426]
["bitfinex","ETHUSD",1747003959017,0.05,2498.4,2498.3,14.286936]
["bitfinex","ETHUSD",1747003959523,0.05,2498.4,2498.3,19.777813]
["bitfinex","ETHUSD",1747003960983,0.05,2498.4,2498.3,16.496813]
["bitfinex","ETHUSD",1747003962018,0.05,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003962199,4.05256163,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003962531,4.05256163,2498.4,2498.3,10.6759]
["bitfinex","ETHUSD",1747003964094,4.05256163,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003964627,4.05256163,2498.4,2498.3,10.6759]
["bitfinex","ETHUSD",1747003965835,0.05,2498.4,2498.3,9.48026259]
["bitfinex","ETHUSD",1747003966332,0.05,2498.4,2498.3,17.54756259]
["bitfinex","ETHUSD",1747003966829,0.05,2498.4,2498.3,9.48026259]
["bitfinex","ETHUSD",1747003967219,4.05256163,2498.4,2498.3,9.48026259]
["bitfinex","ETHUSD",1747003967988,0.05,2498.4,2498.3,9.48026259]
["bitfinex","ETHUSD",1747003968951,0.05,2498.4,2498.3,10.03026259]
["bitfinex","ETHUSD",1747003969234,0.05,2498.4,2498.3,31.09081752]
["bitfinex","ETHUSD",1747003969446,0.05,2498.4,2498.3,35.91691152]
["bitfinex","ETHUSD",1747003969993,0.05,2498.4,2498.3,13.38358852]
["bitfinex","ETHUSD",1747003970530,0.05,2498.4,2498.3,50.72118252]
["bitfinex","ETHUSD",1747003970706,0.05,2498.4,2498.3,64.69298852]
["bitfinex","ETHUSD",1747003971330,0.05,2498.4,2498.3,59.98097052]
["bitfinex","ETHUSD",1747003971632,0.05,2498.4,2498.3,49.20917652]
["bitfinex","ETHUSD",1747003971821,0.05,2498.4,2498.3,24.87340152]
["bitfinex","ETHUSD",1747003972329,0.05,2498.4,2498.3,14.19198852]
["bitfinex","ETHUSD",1747003972498,0.05,2498.4,2498.3,27.95481652]
["bitfinex","ETHUSD",1747003973526,0.05,2498.4,2498.3,26.72712552]
["bitfinex","ETHUSD",1747003974513,0.05,2498.4,2498.3,14.19198852]
["bitfinex","ETHUSD",1747003975826,0.05,2498.4,2498.3,26.73071852]
["bitfinex","ETHUSD",1747003976552,0.05,2498.4,2498.3,20.65837893]
["bitfinex","ETHUSD",1747003976752,0.05,2498.4,2498.3,8.55832593]
["bitfinex","ETHUSD",1747003977102,0.05,2498.4,2498.3,17.94659]
["bitfinex","ETHUSD",1747003977897,4.05256163,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003978643,0.05,2498.4,2498.3,8.55]
["bitfinex","ETHUSD",1747003978806,0.05,2498.4,2498.3,35.42001413]
["bitfinex","ETHUSD",1747003979006,0.05,2498.4,2498.3,30.37748813]
["bitfinex","ETHUSD",1747003979831,0.05,2498.4,2498.3,10.957178]
["bitfinex","ETHUSD",1747003980107,0.05,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003980108,0.8262,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003980613,4.05256163,2498.4,2498.3,15.458935]
["bitfinex","ETHUSD",1747003980914,4.05256163,2498.4,2498.3,11.774228]
["bitfinex","ETHUSD",1747003981545,4.05256163,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003981721,4.00304231,2498.1,2498.0,2.798]
["bitfinex","ETHUSD",1747003981915,4.82074231,2498.1,2498.0,2.798]
["bitfinex","ETHUSD",1747003982117,4.00304231,2498.1,2498.0,2.798]
["bitfinex","ETHUSD",1747003982327,4.00304231,2498.1,2498.0,10.798]
["bitfinex","ETHUSD",1747003982531,4.00304231,2498.1,2498.0,13.3713]
["bitfinex","ETHUSD",1747003983812,4.00304231,2498.1,2498.0,10.798]
["bitfinex","ETHUSD",1747003984613,4.00304231,2498.1,2498.0,13.3713]
["bitfinex","ETHUSD",1747003984815,4.00384368,2497.6,2497.5,0.55832593]
["bitfinex","ETHUSD",1747003985023,4.00384368,2497.6,2497.4,3.35632593]
["bitfinex","ETHUSD",1747003985228,4.00384368,2497.6,2497.5,11.896073]
["bitfinex","ETHUSD",1747003985820,4.00342657,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747003986020,4.00342657,2497.9,2497.5,8.55]
["bitfinex","ETHUSD",1747003986352,4.00342657,2497.9,2497.5,8.59003554]
["bitfinex","ETHUSD",1747003986558,4.00342657,2497.9,2497.6,1.26385841]
["bitfinex","ETHUSD",1747003986757,4.00342657,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747003986953,4.00368338,2497.7,2497.6,1.26385841]
["bitfinex","ETHUSD",1747003988252,4.00384368,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747003988460,4.00374318,2497.7,2497.5,8.0]
["bitfinex","ETHUSD",1747003988640,4.00384368,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747003988823,4.00384368,2497.6,2497.5,10.626844]
["bitfinex","ETHUSD",1747003989243,4.00384368,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747003989580,4.00384368,2497.6,2497.5,10.626844]
["bitfinex","ETHUSD",1747003989936,4.00384368,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747003990142,4.00384368,2497.6,2497.5,9.56134485]
["bitfinex","ETHUSD",1747003990976,4.00384368,2497.6,2497.5,10.850979]
["bitfinex","ETHUSD",1747003991956,4.00384368,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747003992955,0.8111,2497.6,2496.9,1.37762593]
["bitfinex","ETHUSD",1747003993301,4.00512656,2496.8,2496.7,0.55832593]
["bitfinex","ETHUSD",1747003993456,0.8111,2497.4,2496.8,3.692229]
["bitfinex","ETHUSD",1747003993639,0.8111,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1747003993839,4.00432467,2497.3,2496.9,0.85934939]
["bitfinex","ETHUSD",1747003994076,4.00451513,2497.2,2496.9,0.85934939]
["bitfinex","ETHUSD",1747003994300,4.0046477,2497.1,2497.0,4.833843]
["bitfinex","ETHUSD",1747003994501,4.0046477,2497.1,2497.0,10.56719]
["bitfinex","ETHUSD",1747003995382,4.0046477,2497.1,2497.0,8.0]
["bitfinex","ETHUSD",1747003995795,0.8291,2497.1,2496.5,3.34632593]
["bitfinex","ETHUSD",1747003995999,0.8291,2497.1,2496.5,0.55832593]
["bitfinex","ETHUSD",1747003996396,0.05,2498.4,2497.6,17.126096]
["bitfinex","ETHUSD",1747003996612,0.05,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1747003996809,4.00295039,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1747003996983,4.00278825,2498.3,2497.8,8.7791]
["bitfinex","ETHUSD",1747003997187,4.00278825,2498.3,2498.0,8.0]
["bitfinex","ETHUSD",1747003997386,4.00278825,2498.3,2498.1,5.252638]
["bitfinex","ETHUSD",1747003997618,4.00278825,2498.3,2498.0,8.0]
["bitfinex","ETHUSD",1747003997781,4.00278825,2498.3,2498.1,2.555638]
["bitfinex","ETHUSD",1747003997993,0.05,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1747003998192,0.05,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747003998530,0.05,2498.4,2498.3,16.572882]
["bitfinex","ETHUSD",1747003998830,4.00304825,2498.1,2497.9,8.0]
["bitfinex","ETHUSD",1747003999044,4.0029207,2498.2,2498.1,4.003048]
["bitfinex","ETHUSD",1747003999333,4.0029207,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1747003999508,4.00279661,2498.3,2498.1,8.0]
["bitfinex","ETHUSD",1747003999707,0.05,2498.4,2497.5,0.7594]
["bitfinex","ETHUSD",1747003999708,4.83153645,2498.2,2497.5,0.7594]
["bitfinex","ETHUSD",1747003999907,4.00350117,2497.9,2497.5,3.5464]
["bitfinex","ETHUSD",1747004000433,4.00350117,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747004000630,0.8286,2498.2,2497.6,8.0]
["bitfinex","ETHUSD",1747004000802,0.8286,2498.2,2497.8,8.0]
["bitfinex","ETHUSD",1747004001008,4.00278903,2498.3,2498.0,8.0]
["bitfinex","ETHUSD",1747004001208,4.00291488,2498.2,2497.6,8.0]
["bitfinex","ETHUSD",1747004001421,4.00306318,2498.1,2497.8,8.0]
["bitfinex","ETHUSD",1747004001648,4.0029603,2498.2,2498.0,8.0]
["bitfinex","ETHUSD",1747004001805,4.88118336,2498.4,2498.2,8.0]
["bitfinex","ETHUSD",1747004002006,4.88118336,2498.4,2497.5,3.5464]
["bitfinex","ETHUSD",1747004002007,0.8786,2498.4,2497.6,8.59003107]
["bitfinex","ETHUSD",1747004002320,0.8786,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1747004002321,0.05,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1747004002632,0.05,2498.4,2498.0,9.3094]
["bitfinex","ETHUSD",1747004002832,0.05,2498.4,2498.2,8.55]
["bitfinex","ETHUSD",1747004003004,0.05,2498.4,2498.3,12.290634]
["bitfinex","ETHUSD",1747004003632,0.05,2498.4,2498.3,8.55]
["bitfinex","ETHUSD",1747004003833,0.05,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747004004009,4.05256163,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747004004829,0.05,2498.4,2498.3,8.0]
["bitfinex","ETHUSD",1747004005309,0.05,2498.4,2498.3,19.180916]
["bitfinex","ETHUSD",1747004005519,0.05,2498.4,2498.3,21.6490076]
["bitfinex","ETHUSD",1747004006552,0.05,2498.4,2498.3,29.43497153]
["bitfinex","ETHUSD",1747004006706,0.05,2498.4,2498.3,28.85837153]
["bitfinex","ETHUSD",1747004006911,0.05,2498.4,2498.3,24.99816353]
["bitfinex","ETHUSD",1747004009003,0.05,2498.4,2498.3,11.02641753]
["bitfinex","ETHUSD",1747004009609,0.05,2498.4,2498.3,33.56764753]
["bitfinex","ETHUSD",1747004011026,0.05,2498.4,2498.3,26.39770453]
["bitfinex","ETHUSD",1747004014134,0.05,2498.4,2498.3,11.77991753]
["bitfinex","ETHUSD",1747004014337,0.05,2498.4,2498.3,62.27991753]
["bitfinex","ETHUSD",1747004014536,0.05,2498.4,2498.3,11.77991753]
["bitfinex","ETHUSD",1747004014949,0.05,2498.4,2498.3,62.27991753]
["bitfinex","ETHUSD",1747004019272,0.05,2498.4,2498.3,62.96108881]
["bitfinex","ETHUSD",1747004020744,0.05,2498.4,2498.3,73.16108881]
["bitfinex","ETHUSD",1747004021976,0.8324,2499.3,2498.6,0.55]
["bitfinex","ETHUSD",1747004022156,0.8324,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1747004022476,0.8324,2499.3,2499.0,8.0]
["bitfinex","ETHUSD",1747004022780,0.8324,2499.3,2499.2,8.0]
["bitfinex","ETHUSD",1747004022939,0.8324,2499.3,2499.2,32.837192]
["bitfinex","ETHUSD",1747004023141,0.8324,2499.3,2499.2,35.25184379]
["bitfinex","ETHUSD",1747004023341,0.8324,2499.3,2499.2,11.33955179]
["bitfinex","ETHUSD",1747004023592,4.8336094,2499.3,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004023888,4.0012804,2499.2,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004024215,4.0012804,2499.2,2499.1,11.89269393]
["bitfinex","ETHUSD",1747004024476,4.83361121,2499.3,2499.2,8.0]
["bitfinex","ETHUSD",1747004024690,4.83361121,2499.3,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004025596,4.83361121,2499.3,2499.2,2.751193]
["bitfinex","ETHUSD",1747004025750,4.0012804,2499.2,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004026294,0.8324,2499.3,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004026858,4.83352278,2499.3,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004028184,4.83352278,2499.3,2499.0,8.0]
["bitfinex","ETHUSD",1747004035320,0.8324,2499.3,2499.0,8.0]
["bitfinex","ETHUSD",1747004035840,4.83357755,2499.3,2499.0,8.0]
["bitfinex","ETHUSD",1747004037022,4.00160064,2499.0,2498.9,0.55832593]
["bitfinex","ETHUSD",1747004037206,0.8055,2498.7,2498.3,3.33832593]
["bitfinex","ETHUSD",1747004037412,4.80766937,2498.7,2498.4,0.07]
["bitfinex","ETHUSD",1747004037795,4.80766937,2498.7,2498.4,8.07]
["bitfinex","ETHUSD",1747004038221,4.80766937,2498.7,2498.4,8.0]
["bitfinex","ETHUSD",1747004038937,0.8055,2498.7,2498.4,8.0]
["bitfinex","ETHUSD",1747004039149,0.8217,2499.0,2498.5,0.55]
["bitfinex","ETHUSD",1747004039355,0.8217,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1747004039534,0.8217,2499.0,2498.8,8.0]
["bitfinex","ETHUSD",1747004039847,4.82330064,2499.0,2498.9,18.175807]
["bitfinex","ETHUSD",1747004040050,4.82330064,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747004040907,4.82330064,2499.0,2498.9,10.272007]
["bitfinex","ETHUSD",1747004042417,4.82330064,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747004042750,4.82330064,2499.0,2498.9,10.272007]
["bitfinex","ETHUSD",1747004043511,4.82330064,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747004044048,4.82330064,2499.0,2498.9,10.272007]
["bitfinex","ETHUSD",1747004045939,4.82330064,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747004057186,4.82796552,2499.4,2499.0,12.8233]
["bitfinex","ETHUSD",1747004057394,0.05,2499.4,2498.9,1.35832593]
["bitfinex","ETHUSD",1747004057681,0.05,2499.4,2499.2,0.7975]
["bitfinex","ETHUSD",1747004057861,0.05,2499.4,2499.3,24.890055]
["bitfinex","ETHUSD",1747004058245,0.05,2499.4,2499.3,26.26359209]
["bitfinex","ETHUSD",1747004058448,0.05,2499.4,2499.3,26.60903102]
["bitfinex","ETHUSD",1747004058647,0.05,2499.4,2499.3,30.8647023]
["bitfinex","ETHUSD",1747004058848,0.05,2499.4,2499.3,31.39725767]
["bitfinex","ETHUSD",1747004059049,0.05,2499.4,2499.3,30.8647023]
["bitfinex","ETHUSD",1747004059249,0.05,2499.4,2499.3,15.9885853]
["bitfinex","ETHUSD",1747004059884,0.05,2499.4,2499.3,66.4885853]
["bitfinex","ETHUSD",1747004060072,0.05,2499.4,2499.3,64.47957702]
["bitfinex","ETHUSD",1747004060283,0.05,2499.4,2499.3,15.30741402]
["bitfinex","ETHUSD",1747004060495,0.05,2499.4,2499.3,15.9885853]
["bitfinex","ETHUSD",1747004061851,0.05,2499.4,2499.3,66.4885853]
["bitfinex","ETHUSD",1747004062392,0.05,2499.4,2499.3,15.9885853]
["bitfinex","ETHUSD",1747004062752,0.05,2499.4,2499.3,66.4885853]
["bitfinex","ETHUSD",1747004063706,0.05,2499.4,2499.3,53.12458809]
["bitfinex","ETHUSD",1747004063989,4.00164299,2499.0,2498.8,3.5505]
["bitfinex","ETHUSD",1747004064150,4.00164299,2499.0,2498.8,4.10882593]
["bitfinex","ETHUSD",1747004064495,4.00164299,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747004065399,0.05,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1747004065561,0.05,2499.4,2499.1,8.855]
["bitfinex","ETHUSD",1747004065760,4.00112725,2499.3,2499.2,14.442714]
["bitfinex","ETHUSD",1747004065959,4.00112725,2499.3,2499.2,13.683277]
["bitfinex","ETHUSD",1747004066600,4.00112725,2499.3,2499.2,8.0]
["bitfinex","ETHUSD",1747004066891,4.00112725,2499.3,2499.2,8.9405]
["bitfinex","ETHUSD",1747004070641,4.05097659,2499.4,2499.2,8.9405]
["bitfinex","ETHUSD",1747004070642,0.05,2499.4,2499.3,8.55]
["bitfinex","ETHUSD",1747004070839,0.05,2499.4,2499.3,44.89371393]
["bitfinex","ETHUSD",1747004071134,4.05096023,2499.4,2499.3,17.28734693]
["bitfinex","ETHUSD",1747004071292,4.05096023,2499.4,2499.3,15.28262193]
["bitfinex","ETHUSD",1747004071493,4.05096023,2499.4,2499.3,0.55832593]
["bitfinex","ETHUSD",1747004071813,4.00113718,2499.3,2498.8,0.7892]
["bitfinex","ETHUSD",1747004072015,4.00176077,2498.9,2498.8,0.55832593]
["bitfinex","ETHUSD",1747004072743,4.00143594,2499.2,2498.8,0.55832593]
["bitfinex","ETHUSD",1747004072908,4.00153661,2499.1,2498.8,0.89135852]
["bitfinex","ETHUSD",1747004073723,4.00162808,2499.0,2498.8,0.89135852]
["bitfinex","ETHUSD",1747004075215,4.00176077,2498.9,2498.8,0.55832593]
["bitfinex","ETHUSD",1747004076226,4.00166442,2499.0,2498.8,0.55832593]
["bitfinex","ETHUSD",1747004076826,0.05,2499.4,2499.2,8.820693]
["bitfinex","ETHUSD",1747004077010,4.05097514,2499.4,2499.2,1.28177955]
["bitfinex","ETHUSD",1747004077216,4.05097514,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1747004079326,4.05097514,2499.4,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004081609,0.05,2499.4,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004081831,4.0012804,2499.2,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004082327,4.00145233,2499.1,2498.8,8.55832593]
["bitfinex","ETHUSD",1747004082531,4.00155371,2499.1,2498.9,2.618062]
["bitfinex","ETHUSD",1747004083044,4.00164101,2499.0,2498.8,8.55832593]
["bitfinex","ETHUSD",1747004086052,4.05097038,2499.4,2499.0,1.01090148]
["bitfinex","ETHUSD",1747004086657,4.05097038,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1747004086823,4.00137887,2499.2,2498.9,0.55]
["bitfinex","ETHUSD",1747004087023,4.00137887,2499.2,2499.1,8.0]
["bitfinex","ETHUSD",1747004087250,4.00137887,2499.2,2498.9,0.55]
["bitfinex","ETHUSD",1747004087862,4.05097038,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1747004087863,4.05102952,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1747004088023,0.05,2499.4,2499.0,0.91083259]
["bitfinex","ETHUSD",1747004088227,0.05,2499.4,2499.0,1.46915852]
["bitfinex","ETHUSD",1747004088836,0.05,2499.4,2499.1,24.911219]
["bitfinex","ETHUSD",1747004089056,0.05,2499.4,2499.2,8.0]
["bitfinex","ETHUSD",1747004089246,0.05,2499.4,2499.3,13.682219]
["bitfinex","ETHUSD",1747004089468,0.05,2499.4,2499.3,12.314836]
["bitfinex","ETHUSD",1747004089937,0.05,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747004090261,4.05096023,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747004090838,4.05096023,2499.4,2498.5,0.55832593]
["bitfinex","ETHUSD",1747004090839,4.00190679,2498.9,2498.5,0.55832593]
["bitfinex","ETHUSD",1747004091172,4.80020679,2498.9,2498.6,0.40836259]
["bitfinex","ETHUSD",1747004091754,4.80020679,2498.9,2498.5,0.55832593]
["bitfinex","ETHUSD",1747004091928,4.00195856,2498.8,2498.5,0.55832593]
["bitfinex","ETHUSD",1747004092126,4.00195856,2498.8,2498.6,10.155526]
["bitfinex","ETHUSD",1747004092340,0.7983,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747004092666,4.00167783,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747004092867,4.00167783,2499.0,2498.5,8.55832593]
["bitfinex","ETHUSD",1747004093163,4.0016201,2499.0,2498.6,1.20836259]
["bitfinex","ETHUSD",1747004093924,0.7904,2499.1,2498.6,1.20836259]
["bitfinex","ETHUSD",1747004094128,4.00160064,2499.0,2498.3,8.55832593]
["bitfinex","ETHUSD",1747004094327,4.77441444,2498.7,2498.3,11.32532593]
["bitfinex","ETHUSD",1747004094526,0.7722,2499.1,2498.8,8.0]
["bitfinex","ETHUSD",1747004094833,4.00185722,2498.9,2498.4,8.55]
["bitfinex","ETHUSD",1747004095031,4.00185722,2498.9,2498.5,9.98753259]
["bitfinex","ETHUSD",1747004095267,4.00185722,2498.9,2498.5,1.98753259]
["bitfinex","ETHUSD",1747004095752,4.00199527,2498.8,2498.5,1.98753259]
["bitfinex","ETHUSD",1747004095937,4.00210925,2498.7,2498.3,8.55832593]
["bitfinex","ETHUSD",1747004096141,4.00210925,2498.7,2498.3,11.32432593]
["bitfinex","ETHUSD",1747004096466,4.00163766,2499.0,2498.3,8.55832593]
["bitfinex","ETHUSD",1747004096660,4.00186556,2498.9,2498.3,8.59834829]
["bitfinex","ETHUSD",1747004097348,4.00194941,2498.8,2498.4,0.55832593]
["bitfinex","ETHUSD",1747004097837,4.00211669,2498.7,2498.4,0.55832593]
["bitfinex","ETHUSD",1747004098764,4.00179301,2498.9,2498.4,0.55832593]
["bitfinex","ETHUSD",1747004099330,0.7722,2499.1,2498.5,8.8126]
["bitfinex","ETHUSD",1747004099541,4.00175608,2499.0,2498.5,8.8126]
["bitfinex","ETHUSD",1747004099764,4.00178661,2498.9,2498.5,0.8126]
["bitfinex","ETHUSD",1747004100163,4.00168872,2499.0,2498.5,0.8126]
["bitfinex","ETHUSD",1747004100361,4.00185533,2498.9,2498.6,0.55832593]
["bitfinex","ETHUSD",1747004101345,0.8131,2499.4,2499.1,8.775679]
["bitfinex","ETHUSD",1747004101677,0.8131,2499.4,2498.9,8.55832593]
["bitfinex","ETHUSD",1747004101678,4.00113028,2499.3,2498.9,8.55832593]
["bitfinex","ETHUSD",1747004102287,4.81414613,2499.4,2498.9,8.55832593]
["bitfinex","ETHUSD",1747004102578,0.8131,2499.4,2498.9,8.55832593]
["bitfinex","ETHUSD",1747004102783,4.00129836,2499.2,2498.9,8.55832593]
["bitfinex","ETHUSD",1747004103551,4.00118266,2499.3,2498.9,8.55832593]
["bitfinex","ETHUSD",1747004103973,4.81411474,2499.4,2498.9,8.55832593]
["bitfinex","ETHUSD",1747004104272,0.8131,2499.4,2498.9,9.82314852]
["bitfinex","ETHUSD",1747004104673,0.8131,2499.4,2499.0,48.123304]
["bitfinex","ETHUSD",1747004104838,0.8131,2499.4,2499.1,18.161807]
["bitfinex","ETHUSD",1747004105038,4.81407619,2499.4,2498.9,9.82314852]
["bitfinex","ETHUSD",1747004106556,0.8131,2499.4,2498.9,9.82314852]
["bitfinex","ETHUSD",1747004107673,4.81414245,2499.4,2498.9,9.82314852]
["bitfinex","ETHUSD",1747004108499,4.00113791,2499.3,2498.9,9.82314852]
["bitfinex","ETHUSD",1747004108873,4.81419994,2499.4,2498.9,9.82314852]
["bitfinex","ETHUSD",1747004109294,0.8131,2499.4,2499.0,1.25881485]
["bitfinex","ETHUSD",1747004111371,0.05,2499.4,2499.1,0.8158]
["bitfinex","ETHUSD",1747004111591,0.05,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747004111767,0.05,2499.4,2499.3,16.47979]
["bitfinex","ETHUSD",1747004111971,0.05,2499.4,2499.3,18.15899]
["bitfinex","ETHUSD",1747004112196,0.05,2499.4,2499.3,21.47810159]
["bitfinex","ETHUSD",1747004112800,0.05,2499.4,2499.3,22.03642752]
["bitfinex","ETHUSD",1747004114820,0.8077,2499.4,2499.3,10.71731593]
["bitfinex","ETHUSD",1747004115113,4.80866023,2499.4,2499.3,0.55832593]
["bitfinex","ETHUSD",1747004115282,0.05,2499.4,2499.1,2.761]
["bitfinex","ETHUSD",1747004115483,0.05,2499.4,2499.2,8.0]
["bitfinex","ETHUSD",1747004115972,0.05,2499.4,2499.3,43.028163]
["bitfinex","ETHUSD",1747004116176,0.05,2499.4,2499.3,31.76335951]
["bitfinex","ETHUSD",1747004116377,0.05,2499.4,2499.3,28.17220651]
["bitfinex","ETHUSD",1747004117902,0.05,2499.4,2499.3,29.28053244]
["bitfinex","ETHUSD",1747004118207,0.05,2499.4,2499.3,58.25346544]
["bitfinex","ETHUSD",1747004118608,0.05,2499.4,2499.3,39.15887644]
["bitfinex","ETHUSD",1747004118805,0.05,2499.4,2499.3,13.81832493]
["bitfinex","ETHUSD",1747004119011,0.05,2499.4,2499.3,13.43262393]
["bitfinex","ETHUSD",1747004119518,4.05096023,2499.4,2499.3,8.55832593]
["bitfinex","ETHUSD",1747004119902,4.86846023,2499.4,2499.3,8.55832593]
["bitfinex","ETHUSD",1747004120305,0.05,2499.4,2499.3,11.32748493]
["bitfinex","ETHUSD",1747004120716,0.05,2499.4,2499.3,10.93138493]
["bitfinex","ETHUSD",1747004122298,0.05,2499.4,2499.3,13.91612342]
["bitfinex","ETHUSD",1747004124231,0.05,2499.4,2499.3,14.5972947]
["bitfinex","ETHUSD",1747004127312,0.05,2499.4,2499.3,16.614446]
["bitfinex","ETHUSD",1747004127516,0.141012,2500.0,2499.8,0.55]
["bitfinex","ETHUSD",1747004127717,0.141012,2500.0,2499.9,29.25035493]
["bitfinex","ETHUSD",1747004127943,0.141012,2500.0,2499.9,41.35258244]
["bitfinex","ETHUSD",1747004129236,0.141012,2500.0,2499.9,38.12526344]
["bitfinex","ETHUSD",1747004129437,0.141012,2500.0,2499.9,36.51896344]
["bitfinex","ETHUSD",1747004129641,0.141012,2500.0,2499.9,14.02315344]
["bitfinex","ETHUSD",1747004129851,0.141012,2500.0,2499.9,65.20432472]
["bitfinex","ETHUSD",1747004130210,0.141012,2500.0,2499.9,67.60932472]
["bitfinex","ETHUSD",1747004130412,0.141012,2500.0,2499.9,65.20432472]
["bitfinex","ETHUSD",1747004132053,0.141012,2500.0,2499.9,57.24254444]
["bitfinex","ETHUSD",1747004132256,0.141012,2500.0,2499.9,35.48276944]
["bitfinex","ETHUSD",1747004132427,0.141012,2500.0,2499.9,34.88223844]
["bitfinex","ETHUSD",1747004134411,0.141012,2500.0,2499.9,35.56340972]
["bitfinex","ETHUSD",1747004134949,0.141012,2500.0,2499.9,36.37850972]
["bitfinex","ETHUSD",1747004136215,0.141012,2500.0,2499.9,46.57850972]
["bitfinex","ETHUSD",1747004139044,0.141012,2500.0,2499.9,47.29023844]
["bitfinex","ETHUSD",1747004139251,0.141012,2500.0,2499.9,16.27232593]
["bitfinex","ETHUSD",1747004139433,0.141012,2500.0,2499.9,16.82232593]
["bitfinex","ETHUSD",1747004139638,0.141012,2500.0,2499.9,32.93658693]
["bitfinex","ETHUSD",1747004139839,0.969512,2500.0,2499.9,8.381535]
["bitfinex","ETHUSD",1747004140089,0.969512,2500.0,2499.9,7.936386]
["bitfinex","ETHUSD",1747004140393,0.969512,2500.0,2499.9,2.76]
["bitfinex","ETHUSD",1747004140693,4.969512,2500.0,2499.9,2.76]
["bitfinex","ETHUSD",1747004141742,0.969512,2500.0,2499.9,2.76]
["bitfinex","ETHUSD",1747004142794,4.969512,2500.0,2499.7,0.55832593]
["bitfinex","ETHUSD",1747004143287,4.00032002,2499.8,2499.5,0.55832593]
["bitfinex","ETHUSD",1747004143488,4.00032002,2499.8,2499.7,8.0]
["bitfinex","ETHUSD",1747004143643,4.00032002,2499.8,2499.5,0.55832593]
["bitfinex","ETHUSD",1747004143848,4.00032002,2499.8,2499.7,8.0]
["bitfinex","ETHUSD",1747004144094,4.00032002,2499.8,2499.5,0.55832593]
["bitfinex","ETHUSD",1747004144401,4.00024272,2499.9,2499.8,11.646823]
["bitfinex","ETHUSD",1747004144579,4.00024272,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747004146415,4.76514272,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747004147187,4.76570016,2499.5,2499.4,3.31832593]
["bitfinex","ETHUSD",1747004147388,4.00107431,2499.4,2499.0,3.31032593]
["bitfinex","ETHUSD",1747004147592,4.00107431,2499.4,2499.1,17.217872]
["bitfinex","ETHUSD",1747004147776,4.00119491,2499.3,2499.1,8.0]
["bitfinex","ETHUSD",1747004147978,4.00119491,2499.3,2499.2,3.846467]
["bitfinex","ETHUSD",1747004148174,4.76575423,2499.5,2499.1,0.55832593]
["bitfinex","ETHUSD",1747004148396,4.00104369,2499.4,2499.1,8.55832593]
["bitfinex","ETHUSD",1747004149140,4.00115094,2499.3,2499.1,8.55832593]
["bitfinex","ETHUSD",1747004149493,4.76572676,2499.5,2499.1,8.55832593]
["bitfinex","ETHUSD",1747004149724,0.7649,2499.5,2499.1,9.96465852]
["bitfinex","ETHUSD",1747004149900,0.7649,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1747004150100,4.00072749,2499.6,2499.5,8.0]
["bitfinex","ETHUSD",1747004150347,4.00072749,2499.6,2499.1,10.78205852]
["bitfinex","ETHUSD",1747004151238,4.83339214,2499.7,2499.2,8.55832593]
["bitfinex","ETHUSD",1747004151442,4.00072329,2499.6,2499.2,8.55832593]
["bitfinex","ETHUSD",1747004152902,0.8329,2499.7,2499.2,1.91173178]
["bitfinex","ETHUSD",1747004153246,0.7515,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1747004153399,4.751718,2499.9,2499.4,8.55]
["bitfinex","ETHUSD",1747004153599,0.7515,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1747004153806,0.141012,2500.0,2499.5,0.8035]
["bitfinex","ETHUSD",1747004154042,4.1411119,2500.0,2499.5,1.62112565]
["bitfinex","ETHUSD",1747004154203,4.00019428,2499.9,2499.6,10.75]
["bitfinex","ETHUSD",1747004156351,4.14107517,2500.0,2499.6,10.75]
["bitfinex","ETHUSD",1747004156508,4.00016447,2499.9,2499.6,10.75]
["bitfinex","ETHUSD",1747004156703,4.00016447,2499.9,2499.6,12.23706257]
["bitfinex","ETHUSD",1747004157338,4.00016447,2499.9,2499.6,12.7953885]
["bitfinex","ETHUSD",1747004159139,4.14109102,2500.0,2499.9,12.000164]
["bitfinex","ETHUSD",1747004159324,4.14109102,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1747004162117,0.141012,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1747004162350,0.141012,2500.0,2499.9,59.42547858]
["bitfinex","ETHUSD",1747004162507,0.141012,2500.0,2499.9,58.5674612]
["bitfinex","ETHUSD",1747004162842,0.141012,2500.0,2499.9,58.0742672]
["bitfinex","ETHUSD",1747004163213,0.141012,2500.0,2499.9,9.4354802]
["bitfinex","ETHUSD",1747004163468,0.141012,2500.0,2499.9,54.70926815]
["bitfinex","ETHUSD",1747004163639,0.141012,2500.0,2499.9,54.6692722]
["bitfinex","ETHUSD",1747004164056,0.141012,2500.0,2499.9,56.14864348]
["bitfinex","ETHUSD",1747004165049,0.141012,2500.0,2499.9,32.6411702]
["bitfinex","ETHUSD",1747004165348,0.141012,2500.0,2499.9,28.7430422]
["bitfinex","ETHUSD",1747004166260,0.141012,2500.0,2499.9,29.30136813]
["bitfinex","ETHUSD",1747004169553,0.141012,2500.0,2499.9,13.54690613]
["bitfinex","ETHUSD",1747004169774,0.141012,2500.0,2499.9,64.72807741]
["bitfinex","ETHUSD",1747004170541,0.02174496,2500.0,2499.9,67.12707741]
["bitfinex","ETHUSD",1747004170878,0.02174496,2500.0,2499.9,61.98107741]
["bitfinex","ETHUSD",1747004171082,0.02174496,2500.0,2499.9,67.48007741]
["bitfinex","ETHUSD",1747004171458,0.02174496,2500.0,2499.9,67.47907741]
["bitfinex","ETHUSD",1747004174097,0.02174496,2500.0,2499.9,16.29790613]
["bitfinex","ETHUSD",1747004174245,0.02174496,2500.0,2499.9,63.18601613]
["bitfinex","ETHUSD",1747004175578,0.02174496,2500.0,2499.9,63.86718741]
["bitfinex","ETHUSD",1747004177081,0.02174496,2500.0,2499.9,66.26618741]
["bitfinex","ETHUSD",1747004177288,0.02174496,2500.0,2499.9,63.86718741]
["bitfinex","ETHUSD",1747004177476,0.02174496,2500.0,2499.9,63.85718741]
["bitfinex","ETHUSD",1747004178095,0.02174496,2500.0,2499.9,63.17601613]
["bitfinex","ETHUSD",1747004178940,0.02174496,2500.0,2499.9,63.85718741]
["bitfinex","ETHUSD",1747004180270,0.02174496,2500.0,2499.9,66.25618741]
["bitfinex","ETHUSD",1747004182592,0.02174496,2500.0,2499.9,69.86807741]
["bitfinex","ETHUSD",1747004183387,0.02174496,2500.0,2499.9,19.36807741]
["bitfinex","ETHUSD",1747004184146,0.02174496,2500.0,2499.9,29.56807741]
["bitfinex","ETHUSD",1747004184387,0.02174496,2500.0,2499.9,80.06807741]
["bitfinex","ETHUSD",1747004186707,0.02174496,2500.0,2499.9,29.56807741]
["bitfinex","ETHUSD",1747004188006,0.02174496,2500.0,2499.9,80.06807741]
["bitfinex","ETHUSD",1747004190401,0.02174496,2500.0,2499.9,29.56807741]
["bitfinex","ETHUSD",1747004190799,0.02174496,2500.0,2499.9,80.06807741]
["bitfinex","ETHUSD",1747004191610,0.02174496,2500.0,2499.9,29.56807741]
["bitfinex","ETHUSD",1747004191988,0.02174496,2500.0,2499.9,80.06807741]
["bitfinex","ETHUSD",1747004192688,0.02174496,2500.0,2499.9,29.56807741]
["bitfinex","ETHUSD",1747004192889,0.02174496,2500.0,2499.9,80.06807741]
["bitfinex","ETHUSD",1747004193402,0.05,2500.4,2500.3,1.3248]
["bitfinex","ETHUSD",1747004193611,0.05,2500.4,2500.3,61.06253594]
["bitfinex","ETHUSD",1747004193777,0.05,2500.4,2500.3,61.02255225]
["bitfinex","ETHUSD",1747004195716,0.05,2500.4,2500.3,73.62155225]
["bitfinex","ETHUSD",1747004196099,0.05,2500.4,2500.3,73.65645225]
["bitfinex","ETHUSD",1747004196303,0.05,2500.4,2500.3,77.75867976]
["bitfinex","ETHUSD",1747004198014,0.05,2500.4,2500.3,75.35967976]
["bitfinex","ETHUSD",1747004198218,0.05,2500.4,2500.3,67.92168048]
["bitfinex","ETHUSD",1747004198415,0.05,2500.4,2500.3,63.05701848]
["bitfinex","ETHUSD",1747004198628,0.05,2500.4,2500.3,33.71021997]
["bitfinex","ETHUSD",1747004198795,0.05,2500.4,2500.3,13.27935697]
["bitfinex","ETHUSD",1747004198991,0.05,2500.4,2500.3,15.79935697]
["bitfinex","ETHUSD",1747004199327,0.05,2500.4,2500.3,10.55812397]
["bitfinex","ETHUSD",1747004199530,0.05,2500.4,2500.3,18.55812397]
["bitfinex","ETHUSD",1747004199684,0.05,2500.4,2500.3,17.08356465]
["bitfinex","ETHUSD",1747004200087,0.05,2500.4,2500.3,50.47343265]
["bitfinex","ETHUSD",1747004200282,0.05,2500.4,2500.3,40.56866597]
["bitfinex","ETHUSD",1747004201424,0.8828,2500.4,2500.3,24.15223297]
["bitfinex","ETHUSD",1747004201585,0.8828,2500.4,2500.3,18.309957]
["bitfinex","ETHUSD",1747004201930,4.8821601,2500.4,2500.3,10.743]
["bitfinex","ETHUSD",1747004202080,0.8828,2500.4,2500.3,10.743]
["bitfinex","ETHUSD",1747004203423,0.8828,2500.4,2500.3,15.766567]
["bitfinex","ETHUSD",1747004204633,0.8828,2500.4,2500.3,10.743]
["bitfinex","ETHUSD",1747004205313,0.8828,2500.4,2500.3,31.671006]
["bitfinex","ETHUSD",1747004206097,0.8828,2500.4,2500.3,32.221006]
["bitfinex","ETHUSD",1747004206304,0.05,2500.4,2500.3,32.221006]
["bitfinex","ETHUSD",1747004206511,0.05,2500.4,2500.3,35.7683647]
["bitfinex","ETHUSD",1747004208344,0.05,2500.4,2500.3,36.28494567]
["bitfinex","ETHUSD",1747004208505,0.05,2500.4,2500.3,37.72731695]
["bitfinex","ETHUSD",1747004208705,0.05,2500.4,2500.3,16.79931095]
["bitfinex","ETHUSD",1747004208903,0.05,2500.4,2500.3,63.75195225]
["bitfinex","ETHUSD",1747004209795,0.05,2500.4,2500.3,44.39968597]
["bitfinex","ETHUSD",1747004210036,0.05,2500.4,2500.3,43.47019197]
["bitfinex","ETHUSD",1747004210912,0.05,2500.4,2500.3,44.15136325]
["bitfinex","ETHUSD",1747004211424,0.05,2500.4,2500.3,44.97446325]
["bitfinex","ETHUSD",1747004211615,0.05,2500.4,2500.3,49.07669076]
["bitfinex","ETHUSD",1747004212010,0.05,2500.4,2500.3,48.25359076]
["bitfinex","ETHUSD",1747004213138,0.05,2500.4,2500.3,47.57241948]
["bitfinex","ETHUSD",1747004213303,0.8653,2500.4,2500.3,10.98836397]
["bitfinex","ETHUSD",1747004217346,0.8653,2500.4,2500.3,10.471783]
["bitfinex","ETHUSD",1747004218442,0.05,2500.4,2500.3,9.27116344]
["bitfinex","ETHUSD",1747004218627,0.05,2500.4,2500.3,59.77116344]
["bitfinex","ETHUSD",1747004218832,0.05,2500.4,2500.3,61.33673572]
["bitfinex","ETHUSD",1747004219548,0.05,2500.4,2500.3,10.83673572]
["bitfinex","ETHUSD",1747004219860,0.05,2500.4,2500.3,61.33673572]
["bitfinex","ETHUSD",1747004220207,0.05,2500.4,2500.3,61.85331669]
["bitfinex","ETHUSD",1747004225317,0.05,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1747004225665,0.05,2501.4,2501.0,8.55]
["bitfinex","ETHUSD",1747004225819,0.05,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1747004226029,0.05,2501.4,2501.3,2.209053]
["bitfinex","ETHUSD",1747004226220,4.82913019,2501.3,2501.0,8.0]
["bitfinex","ETHUSD",1747004226475,0.8311,2501.3,2500.9,8.41658097]
["bitfinex","ETHUSD",1747004226760,0.8311,2501.3,2500.8,10.2]
["bitfinex","ETHUSD",1747004226761,3.998516,2501.0,2500.8,0.41658097]
["bitfinex","ETHUSD",1747004226964,0.8311,2500.9,2500.8,0.41658097]
["bitfinex","ETHUSD",1747004227158,0.8311,2500.9,2500.8,13.72368697]
["bitfinex","ETHUSD",1747004227322,0.8311,2500.9,2500.8,8.41658097]
["bitfinex","ETHUSD",1747004227656,0.8311,2500.9,2500.8,21.63067197]
["bitfinex","ETHUSD",1747004228947,0.8311,2500.9,2500.8,12.26986497]
["bitfinex","ETHUSD",1747004229259,4.82966051,2500.9,2500.8,8.41658097]
["bitfinex","ETHUSD",1747004230234,0.8311,2500.9,2500.8,8.41658097]
["bitfinex","ETHUSD",1747004230435,0.8311,2500.9,2500.8,32.81720197]
["bitfinex","ETHUSD",1747004230648,0.8311,2500.9,2500.8,18.57352097]
["bitfinex","ETHUSD",1747004231358,0.7545,2501.1,2500.9,8.0]
["bitfinex","ETHUSD",1747004231564,0.7545,2501.1,2501.0,21.632619]
["bitfinex","ETHUSD",1747004232317,0.7545,2501.1,2501.0,12.193217]
["bitfinex","ETHUSD",1747004232966,0.7545,2501.1,2501.0,11.939189]
["bitfinex","ETHUSD",1747004235151,0.7545,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1747004235350,0.7545,2501.1,2501.0,19.832932]
["bitfinex","ETHUSD",1747004235548,0.7545,2501.1,2501.0,13.114342]
["bitfinex","ETHUSD",1747004236164,0.7545,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1747004236323,0.7545,2501.1,2501.0,20.759704]
["bitfinex","ETHUSD",1747004236754,0.7545,2501.1,2501.0,20.005552]
["bitfinex","ETHUSD",1747004236958,0.7545,2501.1,2501.0,11.291142]
["bitfinex","ETHUSD",1747004240550,0.8117,2501.0,2500.6,2.735]
["bitfinex","ETHUSD",1747004240759,0.8117,2500.6,2500.4,5.451]
["bitfinex","ETHUSD",1747004241065,0.8117,2500.6,2500.5,19.000407]
["bitfinex","ETHUSD",1747004241363,4.81074023,2500.6,2500.3,0.41658097]
["bitfinex","ETHUSD",1747004241660,4.81074023,2500.6,2500.4,10.4129]
["bitfinex","ETHUSD",1747004241860,4.81074023,2500.6,2500.4,8.0]
["bitfinex","ETHUSD",1747004242165,4.81074023,2500.6,2500.3,8.41658097]
["bitfinex","ETHUSD",1747004242370,4.81074023,2500.6,2500.4,2.4129]
["bitfinex","ETHUSD",1747004242573,0.8117,2500.6,2500.3,8.41658097]
["bitfinex","ETHUSD",1747004242777,0.8117,2500.6,2500.4,4.0579]
["bitfinex","ETHUSD",1747004243146,0.8117,2500.6,2500.3,8.41658097]
["bitfinex","ETHUSD",1747004243332,0.8117,2500.6,2500.4,2.3879]
["bitfinex","ETHUSD",1747004244169,0.8117,2500.6,2500.4,4.15567268]
["bitfinex","ETHUSD",1747004244333,0.8117,2500.6,2500.5,28.458784]
["bitfinex","ETHUSD",1747004244540,0.8117,2500.6,2500.5,13.312775]
["bitfinex","ETHUSD",1747004244767,0.8117,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747004245585,0.8117,2500.6,2500.5,13.6031]
["bitfinex","ETHUSD",1747004246767,0.8117,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747004247164,0.8117,2500.6,2500.5,16.171821]
["bitfinex","ETHUSD",1747004247401,0.8117,2500.6,2500.5,14.553821]
["bitfinex","ETHUSD",1747004247607,0.8117,2500.6,2500.5,11.122821]
["bitfinex","ETHUSD",1747004247962,0.8117,2500.6,2500.5,10.858775]
["bitfinex","ETHUSD",1747004249307,0.8117,2500.6,2500.5,10.362995]
["bitfinex","ETHUSD",1747004250062,0.8117,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747004251170,0.8117,2500.6,2500.5,13.6128]
["bitfinex","ETHUSD",1747004251372,0.8117,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747004252900,0.8117,2500.6,2500.5,22.1422]
["bitfinex","ETHUSD",1747004253197,0.8117,2500.6,2500.5,12.9561]
["bitfinex","ETHUSD",1747004253496,0.8117,2500.6,2500.5,10.17088]
["bitfinex","ETHUSD",1747004257962,0.8117,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747004258162,0.8117,2500.6,2500.5,10.17088]
["bitfinex","ETHUSD",1747004258602,4.81074023,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747004259096,0.8117,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747004265107,0.8117,2500.6,2500.5,10.17088]
["bitfinex","ETHUSD",1747004265713,4.81074023,2500.6,2500.5,10.17088]
["bitfinex","ETHUSD",1747004265918,4.81074023,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747004266081,4.0000141,2500.0,2499.8,2.727]
["bitfinex","ETHUSD",1747004266280,4.0,2500.0,2499.8,2.727]
["bitfinex","ETHUSD",1747004266515,4.00024874,2499.9,2499.5,8.0]
["bitfinex","ETHUSD",1747004266775,4.00024874,2499.9,2499.5,10.9029581]
["bitfinex","ETHUSD",1747004267030,0.7505,2499.9,2499.5,10.9029581]
["bitfinex","ETHUSD",1747004267175,0.7505,2500.5,2499.8,0.55]
["bitfinex","ETHUSD",1747004267377,0.7505,2500.5,2500.0,8.0]
["bitfinex","ETHUSD",1747004267614,4.74942028,2500.7,2500.2,8.0]
["bitfinex","ETHUSD",1747004267917,0.7505,2500.7,2500.4,8.0]
["bitfinex","ETHUSD",1747004268123,4.74939478,2500.7,2500.4,0.41658097]
["bitfinex","ETHUSD",1747004271284,4.74939478,2500.7,2500.2,8.0]
["bitfinex","ETHUSD",1747004271285,4.74939478,2500.7,2500.3,0.41658097]
["bitfinex","ETHUSD",1747004271486,4.74939478,2500.7,2500.3,1.58493907]
["bitfinex","ETHUSD",1747004272590,0.7505,2500.7,2500.3,1.58493907]
["bitfinex","ETHUSD",1747004272922,3.99905543,2500.6,2500.3,1.58493907]
["bitfinex","ETHUSD",1747004274222,3.99905543,2500.6,2500.3,1.1683581]
["bitfinex","ETHUSD",1747004275890,4.74943343,2500.7,2500.3,1.1683581]
["bitfinex","ETHUSD",1747004276694,3.99879105,2500.8,2500.3,1.1683581]
["bitfinex","ETHUSD",1747004277307,3.99879105,2500.8,2500.3,1.58493907]
["bitfinex","ETHUSD",1747004277500,3.99888836,2500.7,2500.3,1.58493907]
["bitfinex","ETHUSD",1747004280011,3.99920814,2500.5,2500.3,1.58493907]
["bitfinex","ETHUSD",1747004280333,3.99920814,2500.5,2500.4,10.458]
["bitfinex","ETHUSD",1747004280635,0.8229,2500.9,2500.5,8.0]
["bitfinex","ETHUSD",1747004280636,3.99906982,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747004280841,3.99906982,2500.6,2500.3,0.41658097]
["bitfinex","ETHUSD",1747004282636,3.99880162,2500.8,2500.7,8.0]
["bitfinex","ETHUSD",1747004282844,3.99883175,2500.8,2500.4,0.781]
["bitfinex","ETHUSD",1747004283005,3.99883175,2500.8,2500.4,1.7007581]
["bitfinex","ETHUSD",1747004283207,3.99883175,2500.8,2500.4,2.11733907]
["bitfinex","ETHUSD",1747004284011,3.99889148,2500.7,2500.4,2.11733907]
["bitfinex","ETHUSD",1747004284560,3.99881345,2500.8,2500.4,2.11733907]
["bitfinex","ETHUSD",1747004284912,3.99888831,2500.7,2500.4,2.11733907]
["bitfinex","ETHUSD",1747004287661,3.99904066,2500.6,2500.4,0.41658097]
["bitfinex","ETHUSD",1747004287810,3.99904066,2500.6,2500.4,8.41658097]
["bitfinex","ETHUSD",1747004288754,3.99904066,2500.6,2500.5,10.293428]
["bitfinex","ETHUSD",1747004290351,3.99904066,2500.6,2500.4,8.41658097]
["bitfinex","ETHUSD",1747004290554,3.99904066,2500.6,2500.5,4.137656]
["bitfinex","ETHUSD",1747004292215,4.76884066,2500.6,2499.7,1.21778097]
["bitfinex","ETHUSD",1747004292415,2.17815613,2500.6,2499.8,0.41658097]
["bitfinex","ETHUSD",1747004292667,3.9997684,2500.2,2499.8,8.41658097]
["bitfinex","ETHUSD",1747004293148,3.99985552,2500.1,2499.8,8.41658097]
["bitfinex","ETHUSD",1747004293325,3.99985552,2500.1,2500.0,8.0]
["bitfinex","ETHUSD",1747004293528,3.99985552,2500.1,2499.8,8.41658097]
["bitfinex","ETHUSD",1747004293729,3.99985552,2500.1,2500.0,8.0]
["bitfinex","ETHUSD",1747004293927,3.99985552,2500.1,2499.8,8.41658097]
["bitfinex","ETHUSD",1747004294127,3.99975641,2500.2,2499.8,8.41658097]
["bitfinex","ETHUSD",1747004295227,0.7698,2500.6,2499.9,0.03999977]
["bitfinex","ETHUSD",1747004295421,0.7698,2500.6,2500.0,0.808]
["bitfinex","ETHUSD",1747004295422,3.9994408,2500.4,2500.0,0.808]
["bitfinex","ETHUSD",1747004296447,3.9994408,2500.4,2500.0,8.808]
["bitfinex","ETHUSD",1747004296922,4.80568896,2500.8,2500.0,8.84799625]
["bitfinex","ETHUSD",1747004297140,4.80566802,2500.8,2500.1,10.11828097]
["bitfinex","ETHUSD",1747004297311,4.80566802,2500.8,2500.1,2.11828097]
["bitfinex","ETHUSD",1747004297514,4.80566802,2500.8,2500.1,0.96658097]
["bitfinex","ETHUSD",1747004298054,3.99904472,2500.6,2500.1,0.96658097]
["bitfinex","ETHUSD",1747004298249,3.99896596,2500.7,2500.1,0.96658097]
["bitfinex","ETHUSD",1747004298548,3.99896596,2500.7,2500.4,0.8067]
["bitfinex","ETHUSD",1747004298765,3.99874396,2500.8,2500.4,1.22328097]
["bitfinex","ETHUSD",1747004299172,3.99890542,2500.7,2500.4,2.35806125]
["bitfinex","ETHUSD",1747004303427,4.7549059,2501.0,2500.4,0.41658097]
["bitfinex","ETHUSD",1747004304271,0.7774,2501.3,2500.6,8.0]
["bitfinex","ETHUSD",1747004304473,3.99850133,2501.0,2500.6,8.41658097]
["bitfinex","ETHUSD",1747004305052,0.7774,2501.3,2500.6,8.41658097]
["bitfinex","ETHUSD",1747004305251,4.77532531,2501.3,2500.6,8.41658097]
["bitfinex","ETHUSD",1747004305970,3.99849741,2501.0,2500.6,6.41658097]
["bitfinex","ETHUSD",1747004306539,0.05,2501.4,2500.8,0.8017]
["bitfinex","ETHUSD",1747004306739,4.04780949,2501.4,2500.9,0.03998364]
["bitfinex","ETHUSD",1747004307672,4.04780949,2501.4,2501.0,0.8017]
["bitfinex","ETHUSD",1747004308235,3.99792898,2501.3,2501.0,0.8017]
["bitfinex","ETHUSD",1747004310268,3.99792898,2501.3,2501.0,1.21828097]
["bitfinex","ETHUSD",1747004310941,0.05,2501.4,2501.0,0.41658097]
["bitfinex","ETHUSD",1747004311250,3.99818716,2501.2,2501.0,0.41658097]
["bitfinex","ETHUSD",1747004313177,3.99818716,2501.2,2500.9,8.0]
["bitfinex","ETHUSD",1747004313378,3.99798107,2501.3,2500.9,8.0]
["bitfinex","ETHUSD",1747004313586,0.05,2501.4,2500.9,8.7996]
["bitfinex","ETHUSD",1747004313883,0.05,2501.4,2501.0,1.1924181]
["bitfinex","ETHUSD",1747004314179,0.05,2501.4,2500.9,8.83958368]
["bitfinex","ETHUSD",1747004314392,4.04777365,2501.4,2501.0,50.5]
["bitfinex","ETHUSD",1747004314561,0.05,2501.4,2500.9,0.7996]
["bitfinex","ETHUSD",1747004314763,0.05,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747004314970,4.04777667,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1747004315157,4.04777667,2501.4,2501.3,13.562515]
["bitfinex","ETHUSD",1747004315357,4.04777667,2501.4,2501.0,0.41658097]
["bitfinex","ETHUSD",1747004315588,4.04777667,2501.4,2501.1,10.001387]
["bitfinex","ETHUSD",1747004315756,4.04777667,2501.4,2501.2,5.672574]
["bitfinex","ETHUSD",1747004315957,4.04777667,2501.4,2501.2,14.168444]
["bitfinex","ETHUSD",1747004316285,4.04777667,2501.4,2501.3,2.67171]
["bitfinex","ETHUSD",1747004316847,4.04777667,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1747004320088,3.99792108,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747004321352,3.99792108,2501.3,2501.1,0.41658097]
["bitfinex","ETHUSD",1747004322263,3.99792108,2501.3,2501.0,3.11658097]
["bitfinex","ETHUSD",1747004322459,4.04777229,2501.4,2501.0,3.11658097]
["bitfinex","ETHUSD",1747004323171,3.99777229,2501.4,2501.0,3.11658097]
["bitfinex","ETHUSD",1747004323573,0.7839,2501.7,2501.0,3.75832598]
["bitfinex","ETHUSD",1747004323775,0.7839,2501.7,2501.0,3.7983068]
["bitfinex","ETHUSD",1747004323776,3.99744895,2501.6,2501.0,3.7983068]
["bitfinex","ETHUSD",1747004323955,0.8155,2502.1,2501.2,0.7916]
["bitfinex","ETHUSD",1747004324155,3.94714241,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1747004325189,0.8155,2502.1,2501.5,1.3416]
["bitfinex","ETHUSD",1747004325395,3.99691372,2502.0,2501.6,0.03996996]
["bitfinex","ETHUSD",1747004325553,3.99673008,2502.1,2501.7,8.0]
["bitfinex","ETHUSD",1747004325758,3.99682581,2502.0,2501.7,8.0]
["bitfinex","ETHUSD",1747004326071,3.99712207,2501.8,2501.7,8.0]
["bitfinex","ETHUSD",1747004326391,3.99712207,2501.8,2501.7,11.953749]
["bitfinex","ETHUSD",1747004327185,3.94712207,2501.8,2501.7,11.953749]
["bitfinex","ETHUSD",1747004328166,3.99652659,2502.2,2501.7,11.953749]
["bitfinex","ETHUSD",1747004328380,3.99681024,2502.0,2501.7,8.0]
["bitfinex","ETHUSD",1747004331371,3.99703277,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747004334209,3.99680255,2502.0,2501.5,0.41658097]
["bitfinex","ETHUSD",1747004334415,3.99730148,2501.7,2501.5,0.41658097]
["bitfinex","ETHUSD",1747004334704,3.9972118,2501.8,2501.5,0.41658097]
["bitfinex","ETHUSD",1747004335263,3.99635583,2502.3,2501.6,1.79438097]
["bitfinex","ETHUSD",1747004335475,3.99641764,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1747004335683,0.8106,2502.4,2501.7,0.55]
["bitfinex","ETHUSD",1747004336097,3.99645975,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1747004336305,4.80684928,2502.4,2501.8,0.9794381]
["bitfinex","ETHUSD",1747004336508,4.80684928,2502.4,2501.9,0.41658097]
["bitfinex","ETHUSD",1747004337307,4.80684928,2502.4,2502.0,0.8183]
["bitfinex","ETHUSD",1747004337607,0.05,2502.4,2502.0,0.8183]
["bitfinex","ETHUSD",1747004337905,0.05,2502.4,2502.0,1.23488097]
["bitfinex","ETHUSD",1747004339068,3.99602292,2502.5,2502.0,1.23488097]
["bitfinex","ETHUSD",1747004340205,3.99608108,2502.5,2502.0,1.23488097]
["bitfinex","ETHUSD",1747004340869,3.94608108,2502.5,2502.0,1.23488097]
["bitfinex","ETHUSD",1747004341998,0.7757,2502.9,2502.1,8.58996493]
["bitfinex","ETHUSD",1747004342200,0.01,2502.9,2502.5,0.8272]
["bitfinex","ETHUSD",1747004342414,4.0054104,2502.9,2502.5,0.8272]
["bitfinex","ETHUSD",1747004342914,3.9554104,2502.9,2502.5,0.8272]
["bitfinex","ETHUSD",1747004343276,3.99528113,2503.0,2502.6,0.55]
["bitfinex","ETHUSD",1747004343474,3.9954059,2502.9,2502.6,9.22682]
["bitfinex","ETHUSD",1747004344214,3.99542351,2502.9,2502.6,8.67682]
["bitfinex","ETHUSD",1747004344382,3.9953246,2503.0,2502.6,8.67682]
["bitfinex","ETHUSD",1747004344584,3.99538002,2502.9,2502.6,8.67682]
["bitfinex","ETHUSD",1747004345776,3.99527933,2503.0,2502.6,8.67682]
["bitfinex","ETHUSD",1747004346000,3.99537777,2502.9,2502.6,8.67682]
["bitfinex","ETHUSD",1747004346413,0.8127,2503.1,2502.6,8.67682]
["bitfinex","ETHUSD",1747004346575,4.00015212,2503.1,2502.7,1.2613601]
["bitfinex","ETHUSD",1747004346770,3.99528618,2503.0,2502.8,0.767]
["bitfinex","ETHUSD",1747004347016,3.99528618,2503.0,2502.7,1.2613601]
["bitfinex","ETHUSD",1747004347541,4.00013297,2503.1,2502.7,1.2613601]
["bitfinex","ETHUSD",1747004348925,0.005,2503.1,2502.8,1.07051801]
["bitfinex","ETHUSD",1747004349079,0.005,2503.1,2502.9,0.8227]
["bitfinex","ETHUSD",1747004349417,0.005,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004349617,0.005,2503.1,2503.0,35.87328]
["bitfinex","ETHUSD",1747004349814,0.005,2503.1,2503.0,39.5845361]
["bitfinex","ETHUSD",1747004350379,0.005,2503.1,2503.0,38.8032811]
["bitfinex","ETHUSD",1747004351818,0.005,2503.1,2503.0,11.7112561]
["bitfinex","ETHUSD",1747004352025,4.00004614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004352393,0.005,2503.1,2503.0,12.0498]
["bitfinex","ETHUSD",1747004352627,0.005,2503.1,2503.0,63.59063558]
["bitfinex","ETHUSD",1747004352920,0.005,2503.1,2503.0,62.96638097]
["bitfinex","ETHUSD",1747004353323,0.005,2503.1,2503.0,12.46638097]
["bitfinex","ETHUSD",1747004353523,0.005,2503.1,2503.0,13.98201907]
["bitfinex","ETHUSD",1747004353723,0.005,2503.1,2503.0,64.48201907]
["bitfinex","ETHUSD",1747004353884,0.005,2503.1,2503.0,55.62801007]
["bitfinex","ETHUSD",1747004354089,0.005,2503.1,2503.0,42.83902307]
["bitfinex","ETHUSD",1747004354921,0.005,2503.1,2503.0,43.46327768]
["bitfinex","ETHUSD",1747004355119,0.005,2503.1,2503.0,42.83902307]
["bitfinex","ETHUSD",1747004355284,0.005,2503.1,2503.0,16.67101907]
["bitfinex","ETHUSD",1747004355682,0.005,2503.1,2503.0,11.35927368]
["bitfinex","ETHUSD",1747004355893,0.005,2503.1,2503.0,13.68539697]
["bitfinex","ETHUSD",1747004356336,0.005,2503.1,2503.0,8.41658097]
["bitfinex","ETHUSD",1747004356688,0.005,2503.1,2503.0,23.02777797]
["bitfinex","ETHUSD",1747004356888,0.005,2503.1,2503.0,8.41658097]
["bitfinex","ETHUSD",1747004357227,4.00004614,2503.1,2503.0,8.41658097]
["bitfinex","ETHUSD",1747004358221,4.00004614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004359114,4.00004614,2503.1,2503.0,10.377497]
["bitfinex","ETHUSD",1747004359314,4.00004614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004362908,0.005,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004365510,4.00004614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004370059,4.77264614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004371275,0.7783,2503.0,2502.2,0.41658097]
["bitfinex","ETHUSD",1747004371554,0.7783,2503.0,2501.7,14.382]
["bitfinex","ETHUSD",1747004371555,3.99618377,2502.4,2501.8,3.9226442]
["bitfinex","ETHUSD",1747004371755,3.99632904,2502.3,2501.9,1.83046442]
["bitfinex","ETHUSD",1747004371930,3.99632904,2502.3,2502.0,10.08399]
["bitfinex","ETHUSD",1747004372111,3.99616613,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1747004372112,3.99648309,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747004372315,3.99648309,2502.2,2501.9,1.83046442]
["bitfinex","ETHUSD",1747004372515,3.99648309,2502.2,2501.9,4.51546442]
["bitfinex","ETHUSD",1747004372753,3.99648309,2502.2,2502.0,1.37131454]
["bitfinex","ETHUSD",1747004372949,3.99648309,2502.2,2502.0,9.37131454]
["bitfinex","ETHUSD",1747004374060,3.99648309,2502.2,2502.0,1.37131454]
["bitfinex","ETHUSD",1747004374220,3.99648309,2502.2,2501.9,4.51546442]
["bitfinex","ETHUSD",1747004374654,3.99666538,2502.1,2501.9,4.51546442]
["bitfinex","ETHUSD",1747004374819,0.8047,2502.5,2502.0,2.432486]
["bitfinex","ETHUSD",1747004375036,0.8047,2502.5,2501.9,2.685]
["bitfinex","ETHUSD",1747004375534,3.9963758,2502.3,2501.9,2.685]
["bitfinex","ETHUSD",1747004375737,3.9963758,2502.3,2502.1,8.0]
["bitfinex","ETHUSD",1747004376134,3.9963758,2502.3,2502.2,10.076183]
["bitfinex","ETHUSD",1747004376364,3.9963758,2502.3,2502.2,14.294387]
["bitfinex","ETHUSD",1747004376516,3.99593127,2502.6,2502.3,8.0]
["bitfinex","ETHUSD",1747004376721,3.99602295,2502.5,2502.2,0.8298]
["bitfinex","ETHUSD",1747004377222,3.99573227,2502.7,2502.2,0.8298]
["bitfinex","ETHUSD",1747004377766,3.99585072,2502.6,2502.2,0.8298]
["bitfinex","ETHUSD",1747004378144,3.99585072,2502.6,2502.2,1.71677632]
["bitfinex","ETHUSD",1747004380319,3.99623924,2502.4,2502.2,0.8298]
["bitfinex","ETHUSD",1747004380519,3.99623924,2502.4,2502.0,8.0]
["bitfinex","ETHUSD",1747004380520,3.99623924,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747004381227,3.99610597,2502.5,2502.4,8.0]
["bitfinex","ETHUSD",1747004381566,3.99610597,2502.5,2502.1,0.41658097]
["bitfinex","ETHUSD",1747004382753,3.99621352,2502.4,2502.1,0.41658097]
["bitfinex","ETHUSD",1747004383223,3.99621352,2502.4,2502.1,1.66148907]
["bitfinex","ETHUSD",1747004386266,4.79107035,2502.5,2502.1,1.66148907]
["bitfinex","ETHUSD",1747004386564,3.99607035,2502.5,2502.1,1.66148907]
["bitfinex","ETHUSD",1747004386724,3.99617711,2502.4,2502.1,1.66148907]
["bitfinex","ETHUSD",1747004387339,3.9963342,2502.3,2502.1,0.41658097]
["bitfinex","ETHUSD",1747004387696,3.99648309,2502.2,2502.1,0.41658097]
["bitfinex","ETHUSD",1747004388284,3.99664282,2502.1,2502.0,8.0]
["bitfinex","ETHUSD",1747004388633,3.99656799,2502.2,2502.0,12.682713]
["bitfinex","ETHUSD",1747004389005,3.99656799,2502.2,2502.0,8.0]
["bitfinex","ETHUSD",1747004390770,3.99664282,2502.1,2502.0,8.0]
["bitfinex","ETHUSD",1747004391072,3.99719334,2501.8,2501.6,2.681]
["bitfinex","ETHUSD",1747004391365,3.99705749,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747004391671,0.7959,2502.3,2501.7,8.0]
["bitfinex","ETHUSD",1747004391865,0.7959,2502.3,2501.7,9.4185]
["bitfinex","ETHUSD",1747004392170,3.99618296,2502.4,2501.8,0.7841]
["bitfinex","ETHUSD",1747004392471,3.99608842,2502.5,2501.8,1.24065127]
["bitfinex","ETHUSD",1747004392662,0.797,2502.8,2501.9,1.75068097]
["bitfinex","ETHUSD",1747004392867,3.99591521,2502.6,2502.1,0.7841]
["bitfinex","ETHUSD",1747004393184,3.99591521,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1747004394039,3.99604242,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1747004394879,3.99588884,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1747004396322,3.99603799,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1747004396477,3.99623951,2502.4,2502.2,8.0]
["bitfinex","ETHUSD",1747004397580,3.99599329,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747004397915,3.99606139,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1747004400080,0.8296,2503.0,2502.6,15.992054]
["bitfinex","ETHUSD",1747004400313,3.9954419,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747004400525,0.005,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747004400723,0.005,2503.1,2503.0,39.899274]
["bitfinex","ETHUSD",1747004400907,0.005,2503.1,2503.0,57.773343]
["bitfinex","ETHUSD",1747004401115,0.005,2503.1,2503.0,10.574957]
["bitfinex","ETHUSD",1747004401281,4.00004614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004401476,0.7963,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004401798,4.79134614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004402218,0.7913,2503.0,2502.1,3.4864]
["bitfinex","ETHUSD",1747004402379,3.99612693,2502.5,2502.2,1.85654]
["bitfinex","ETHUSD",1747004402580,3.99612693,2502.5,2502.2,9.85654]
["bitfinex","ETHUSD",1747004402779,3.99612693,2502.5,2502.4,8.0]
["bitfinex","ETHUSD",1747004402980,0.7913,2503.0,2502.4,15.653669]
["bitfinex","ETHUSD",1747004403223,3.99568882,2502.7,2502.2,9.78654]
["bitfinex","ETHUSD",1747004403524,3.99555077,2502.8,2502.7,11.995688]
["bitfinex","ETHUSD",1747004403721,4.7865971,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1747004403920,3.9953579,2503.0,2502.5,0.7835]
["bitfinex","ETHUSD",1747004404081,3.9953579,2503.0,2502.7,2.678]
["bitfinex","ETHUSD",1747004404416,3.9953579,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1747004404602,4.00007151,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1747004404807,3.99522254,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1747004405386,0.005,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1747004405586,0.005,2503.1,2502.9,1.975725]
["bitfinex","ETHUSD",1747004405894,0.8001,2503.1,2502.4,0.7522]
["bitfinex","ETHUSD",1747004406084,3.99566059,2502.8,2502.6,2.678]
["bitfinex","ETHUSD",1747004406284,4.79517247,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1747004406596,3.99536735,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747004406810,3.9952791,2503.0,2502.9,3.995367]
["bitfinex","ETHUSD",1747004406981,0.005,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004407182,0.005,2503.1,2503.0,25.20166]
["bitfinex","ETHUSD",1747004409011,4.00004614,2503.1,2503.0,25.20166]
["bitfinex","ETHUSD",1747004409219,4.00004614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004411302,4.00004614,2503.1,2503.0,11.129821]
["bitfinex","ETHUSD",1747004411552,4.00004614,2503.1,2503.0,10.023118]
["bitfinex","ETHUSD",1747004412509,4.00004614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004413149,0.005,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004413331,0.005,2503.1,2503.0,28.453198]
["bitfinex","ETHUSD",1747004413526,0.005,2503.1,2503.0,8.8]
["bitfinex","ETHUSD",1747004414309,0.005,2503.1,2503.0,45.87858195]
["bitfinex","ETHUSD",1747004414504,0.005,2503.1,2503.0,10.1529]
["bitfinex","ETHUSD",1747004414699,0.005,2503.1,2503.0,9.6029]
["bitfinex","ETHUSD",1747004414917,0.005,2503.1,2503.0,47.75198]
["bitfinex","ETHUSD",1747004415138,0.005,2503.1,2503.0,38.509059]
["bitfinex","ETHUSD",1747004415664,4.00004614,2503.1,2503.0,39.587159]
["bitfinex","ETHUSD",1747004415871,4.00004614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004416174,4.00004614,2503.1,2502.4,3.89428097]
["bitfinex","ETHUSD",1747004416465,3.9955837,2502.8,2502.5,8.0]
["bitfinex","ETHUSD",1747004416766,3.9955837,2502.8,2502.5,1.1894281]
["bitfinex","ETHUSD",1747004417271,3.9955837,2502.8,2502.5,3.8644281]
["bitfinex","ETHUSD",1747004418753,0.005,2503.1,2502.5,3.90438521]
["bitfinex","ETHUSD",1747004418937,0.005,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1747004419127,0.005,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747004419326,0.005,2503.1,2503.0,28.436731]
["bitfinex","ETHUSD",1747004419570,4.0000606,2503.1,2503.0,27.649621]
["bitfinex","ETHUSD",1747004419776,4.0000606,2503.1,2503.0,10.2777]
["bitfinex","ETHUSD",1747004420531,4.0000606,2503.1,2502.5,2.674]
["bitfinex","ETHUSD",1747004420532,3.99599389,2502.6,2502.5,2.674]
["bitfinex","ETHUSD",1747004420736,3.99552501,2502.8,2502.4,0.41658097]
["bitfinex","ETHUSD",1747004420976,3.99596238,2502.6,2502.4,8.41658097]
["bitfinex","ETHUSD",1747004421148,3.99596238,2502.6,2502.5,11.6281]
["bitfinex","ETHUSD",1747004421564,3.99596238,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747004422145,3.99596238,2502.6,2502.5,11.647238]
["bitfinex","ETHUSD",1747004423179,4.78720562,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1747004423378,4.78720562,2502.9,2502.4,0.41658097]
["bitfinex","ETHUSD",1747004423379,3.99567199,2502.8,2502.7,28.220482]
["bitfinex","ETHUSD",1747004423678,3.99543266,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1747004423889,3.99543266,2502.9,2502.4,1.19018097]
["bitfinex","ETHUSD",1747004424086,3.99543266,2502.9,2502.5,0.9190181]
["bitfinex","ETHUSD",1747004424395,3.99555695,2502.8,2502.4,0.7736]
["bitfinex","ETHUSD",1747004424537,3.99555695,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1747004424741,3.99555695,2502.8,2502.4,0.7736]
["bitfinex","ETHUSD",1747004425187,0.8252,2502.9,2502.3,8.0]
["bitfinex","ETHUSD",1747004425385,4.82136368,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747004425890,4.82144299,2502.4,2501.7,3.4486]
["bitfinex","ETHUSD",1747004426045,4.82144299,2502.4,2501.8,2.673]
["bitfinex","ETHUSD",1747004426242,3.99680255,2502.0,2501.9,8.0]
["bitfinex","ETHUSD",1747004426857,3.99680255,2502.0,2501.9,11.619759]
["bitfinex","ETHUSD",1747004427469,3.99712207,2501.8,2501.7,5.347]
["bitfinex","ETHUSD",1747004427678,3.99703599,2501.9,2501.7,5.347]
["bitfinex","ETHUSD",1747004427987,3.99703599,2501.9,2501.8,16.599684]
["bitfinex","ETHUSD",1747004428185,3.99703599,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747004429684,3.99686254,2502.0,2501.9,11.997035]
["bitfinex","ETHUSD",1747004429874,3.99686254,2502.0,2501.8,8.0]
["bitfinex","ETHUSD",1747004430277,3.9969623,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747004430651,3.9969623,2501.9,2501.8,16.935136]
["bitfinex","ETHUSD",1747004431285,3.99688919,2502.0,2501.8,16.535136]
["bitfinex","ETHUSD",1747004431466,3.9967208,2502.1,2501.8,8.0]
["bitfinex","ETHUSD",1747004431666,0.8249,2502.9,2501.9,0.8161]
["bitfinex","ETHUSD",1747004431871,3.99592837,2502.6,2502.0,0.45654586]
["bitfinex","ETHUSD",1747004432193,3.99602811,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1747004432390,3.99575122,2502.7,2502.5,11.996028]
["bitfinex","ETHUSD",1747004432590,3.99575122,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747004432758,3.99588211,2502.6,2502.3,8.758]
["bitfinex","ETHUSD",1747004432953,3.99588211,2502.6,2502.5,8.0]
["bitfinex","ETHUSD",1747004433154,3.99588211,2502.6,2502.5,23.301501]
["bitfinex","ETHUSD",1747004433393,3.99558719,2502.8,2502.5,23.301501]
["bitfinex","ETHUSD",1747004433685,3.99576875,2502.7,2502.3,8.758]
["bitfinex","ETHUSD",1747004433893,3.99576875,2502.7,2502.3,9.9427581]
["bitfinex","ETHUSD",1747004435275,0.005,2503.1,2502.5,0.7557]
["bitfinex","ETHUSD",1747004435458,0.005,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1747004435657,0.005,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747004435888,0.005,2503.1,2503.0,17.642324]
["bitfinex","ETHUSD",1747004436059,0.005,2503.1,2503.0,19.443608]
["bitfinex","ETHUSD",1747004436861,0.005,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004438060,0.005,2503.1,2503.0,9.7344281]
["bitfinex","ETHUSD",1747004438265,0.005,2503.1,2503.0,61.0251281]
["bitfinex","ETHUSD",1747004439209,0.005,2503.1,2503.0,10.94170907]
["bitfinex","ETHUSD",1747004439382,0.005,2503.1,2503.0,61.44170907]
["bitfinex","ETHUSD",1747004440205,0.005,2503.1,2503.0,10.94170907]
["bitfinex","ETHUSD",1747004440423,0.005,2503.1,2503.0,61.44170907]
["bitfinex","ETHUSD",1747004441082,0.005,2503.1,2503.0,55.31172307]
["bitfinex","ETHUSD",1747004441388,0.005,2503.1,2503.0,10.94170907]
["bitfinex","ETHUSD",1747004441593,0.005,2503.1,2503.0,16.28570907]
["bitfinex","ETHUSD",1747004441799,0.005,2503.1,2503.0,10.94170907]
["bitfinex","ETHUSD",1747004442007,0.005,2503.1,2503.0,16.28570907]
["bitfinex","ETHUSD",1747004442706,0.005,2503.1,2503.0,66.78570907]
["bitfinex","ETHUSD",1747004442910,0.005,2503.1,2503.0,16.28570907]
["bitfinex","ETHUSD",1747004444877,0.005,2503.1,2503.0,13.06570907]
["bitfinex","ETHUSD",1747004445121,4.00011697,2503.1,2503.0,9.244118]
["bitfinex","ETHUSD",1747004445312,4.00011697,2503.1,2503.0,6.621254]
["bitfinex","ETHUSD",1747004445512,0.005,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004445695,0.005,2503.1,2503.0,6.621254]
["bitfinex","ETHUSD",1747004445899,0.005,2503.1,2503.0,0.83114757]
["bitfinex","ETHUSD",1747004446099,0.005,2503.1,2503.0,1.98126233]
["bitfinex","ETHUSD",1747004446313,0.005,2503.1,2503.0,2.53126233]
["bitfinex","ETHUSD",1747004446503,0.005,2503.1,2503.0,54.96261776]
["bitfinex","ETHUSD",1747004446715,0.005,2503.1,2503.0,50.79668]
["bitfinex","ETHUSD",1747004446913,0.005,2503.1,2503.0,51.34893461]
["bitfinex","ETHUSD",1747004447114,0.005,2503.1,2503.0,10.31003558]
["bitfinex","ETHUSD",1747004447310,0.005,2503.1,2503.0,10.34997605]
["bitfinex","ETHUSD",1747004447623,0.005,2503.1,2503.0,11.61203318]
["bitfinex","ETHUSD",1747004447826,0.005,2503.1,2503.0,62.11203318]
["bitfinex","ETHUSD",1747004448021,0.005,2503.1,2503.0,11.61203318]
["bitfinex","ETHUSD",1747004448423,0.005,2503.1,2503.0,62.11203318]
["bitfinex","ETHUSD",1747004448988,0.005,2503.1,2503.0,58.23360557]
["bitfinex","ETHUSD",1747004449188,0.005,2503.1,2503.0,50.63979457]
["bitfinex","ETHUSD",1747004449389,0.005,2503.1,2503.0,11.05977857]
["bitfinex","ETHUSD",1747004449829,0.005,2503.1,2503.0,61.55977857]
["bitfinex","ETHUSD",1747004450423,0.005,2503.1,2503.0,10.50977857]
["bitfinex","ETHUSD",1747004450614,0.005,2503.1,2503.0,15.84577857]
["bitfinex","ETHUSD",1747004451024,0.005,2503.1,2503.0,50.45192057]
["bitfinex","ETHUSD",1747004451203,0.005,2503.1,2503.0,15.84577857]
["bitfinex","ETHUSD",1747004451794,0.005,2503.1,2503.0,10.50977857]
["bitfinex","ETHUSD",1747004451998,0.005,2503.1,2503.0,15.84577857]
["bitfinex","ETHUSD",1747004452201,0.005,2503.1,2503.0,66.34577857]
["bitfinex","ETHUSD",1747004452405,0.005,2503.1,2503.0,15.84577857]
["bitfinex","ETHUSD",1747004453117,0.005,2503.1,2503.0,16.39577857]
["bitfinex","ETHUSD",1747004453322,0.005,2503.1,2503.0,66.89577857]
["bitfinex","ETHUSD",1747004453520,0.005,2503.1,2503.0,16.39577857]
["bitfinex","ETHUSD",1747004454031,0.005,2503.1,2503.0,43.3284526]
["bitfinex","ETHUSD",1747004454234,3.99552501,2502.8,2502.7,0.41658097]
["bitfinex","ETHUSD",1747004454537,0.7912,2503.0,2502.5,2.728]
["bitfinex","ETHUSD",1747004454733,4.78648243,2503.0,2502.5,2.728]
["bitfinex","ETHUSD",1747004455038,0.005,2503.1,2502.6,8.03995688]
["bitfinex","ETHUSD",1747004455233,0.005,2503.1,2502.8,8.0]
["bitfinex","ETHUSD",1747004455425,0.005,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004455597,0.005,2503.1,2503.0,16.582189]
["bitfinex","ETHUSD",1747004455932,4.00006637,2503.1,2503.0,16.582189]
["bitfinex","ETHUSD",1747004456136,4.00006637,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004456641,0.005,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004457831,0.005,2503.1,2503.0,24.289366]
["bitfinex","ETHUSD",1747004458043,0.005,2503.1,2503.0,26.9850026]
["bitfinex","ETHUSD",1747004458225,0.005,2503.1,2503.0,12.0480366]
["bitfinex","ETHUSD",1747004458424,0.005,2503.1,2503.0,59.8524]
["bitfinex","ETHUSD",1747004458627,0.005,2503.1,2503.0,46.169496]
["bitfinex","ETHUSD",1747004459217,0.005,2503.1,2503.0,9.3524]
["bitfinex","ETHUSD",1747004460141,0.005,2503.1,2503.0,8.8024]
["bitfinex","ETHUSD",1747004460348,0.005,2503.1,2503.0,29.519998]
["bitfinex","ETHUSD",1747004460552,0.005,2503.1,2503.0,28.2239109]
["bitfinex","ETHUSD",1747004461356,0.005,2503.1,2503.0,11.2603579]
["bitfinex","ETHUSD",1747004461559,0.005,2503.1,2503.0,28.771227]
["bitfinex","ETHUSD",1747004461854,0.005,2503.1,2503.0,28.383437]
["bitfinex","ETHUSD",1747004462453,0.005,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747004462675,0.005,2503.1,2503.0,9.3766]
["bitfinex","ETHUSD",1747004462871,0.005,2503.1,2503.0,59.8766]
["bitfinex","ETHUSD",1747004463069,0.005,2503.1,2503.0,9.3766]
["bitfinex","ETHUSD",1747004463377,0.005,2503.1,2503.0,9.79318097]
["bitfinex","ETHUSD",1747004463961,0.005,2503.1,2503.0,60.29318097]
["bitfinex","ETHUSD",1747004464119,0.005,2503.1,2503.0,9.79318097]
["bitfinex","ETHUSD",1747004465553,0.005,2503.1,2503.0,9.83312439]
["bitfinex","ETHUSD",1747004465862,0.005,2503.1,2503.0,60.33312439]
["bitfinex","ETHUSD",1747004466065,0.005,2503.1,2503.0,16.29340848]
["bitfinex","ETHUSD",1747004466256,0.005,2503.1,2503.0,12.19118097]
["bitfinex","ETHUSD",1747004466567,0.005,2503.1,2503.0,62.69118097]
["bitfinex","ETHUSD",1747004467239,0.005,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1747004467445,0.005,2503.6,2503.5,75.77030961]
["bitfinex","ETHUSD",1747004467628,0.005,2503.6,2503.5,75.73038097]
["bitfinex","ETHUSD",1747004468157,0.005,2503.6,2503.5,79.83260848]
["bitfinex","ETHUSD",1747004468373,0.005,2503.6,2503.5,84.21006921]
["bitfinex","ETHUSD",1747004468678,0.8224,2505.0,2503.9,0.55]
["bitfinex","ETHUSD",1747004468840,3.99227092,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1747004469041,0.8224,2505.0,2504.3,9.3108]
["bitfinex","ETHUSD",1747004469244,0.8224,2505.2,2504.3,63.96295045]
["bitfinex","ETHUSD",1747004469472,0.8224,2505.2,2504.3,64.23960848]
["bitfinex","ETHUSD",1747004469628,4.81410546,2505.2,2504.3,64.23960848]
["bitfinex","ETHUSD",1747004469830,0.8224,2505.2,2504.3,13.73960848]
["bitfinex","ETHUSD",1747004470045,4.81411148,2505.2,2504.3,9.63738097]
["bitfinex","ETHUSD",1747004470241,0.8224,2505.2,2504.3,60.17729996]
["bitfinex","ETHUSD",1747004470505,0.05,2505.4,2504.3,70.88963558]
["bitfinex","ETHUSD",1747004471167,0.05,2505.4,2504.3,70.33738097]
["bitfinex","ETHUSD",1747004471466,0.05,2505.4,2504.3,70.88963558]
["bitfinex","ETHUSD",1747004471669,4.04143296,2505.4,2504.3,74.43960848]
["bitfinex","ETHUSD",1747004472382,0.05,2505.4,2504.3,74.43960848]
["bitfinex","ETHUSD",1747004472939,4.04152173,2505.4,2504.3,23.93960848]
["bitfinex","ETHUSD",1747004473141,0.05,2505.4,2504.3,74.43960848]
["bitfinex","ETHUSD",1747004473561,3.99174428,2505.2,2504.3,79.77060848]
["bitfinex","ETHUSD",1747004473786,0.8009,2505.3,2504.3,29.27060848]
["bitfinex","ETHUSD",1747004474087,3.99192544,2505.1,2504.3,79.77060848]
["bitfinex","ETHUSD",1747004474383,3.99202445,2505.0,2504.3,29.27060848]
["bitfinex","ETHUSD",1747004474541,3.99210471,2505.0,2504.3,29.27060848]
["bitfinex","ETHUSD",1747004474744,0.05,2505.4,2504.3,52.01810348]
["bitfinex","ETHUSD",1747004474745,0.7795,2504.8,2504.3,52.01810348]
["bitfinex","ETHUSD",1747004474944,3.99272016,2504.6,2504.3,23.74675297]
["bitfinex","ETHUSD",1747004475176,3.99289941,2504.5,2504.3,20.763172]
["bitfinex","ETHUSD",1747004475388,3.99273357,2504.6,2504.3,0.01]
["bitfinex","ETHUSD",1747004475881,3.99253089,2504.7,2504.3,0.01]
["bitfinex","ETHUSD",1747004475882,3.99256075,2504.7,2504.3,8.01]
["bitfinex","ETHUSD",1747004476187,3.99256075,2504.7,2504.3,30.180351]
["bitfinex","ETHUSD",1747004476486,0.7795,2504.8,2504.3,8.01]
["bitfinex","ETHUSD",1747004476684,0.819,2505.1,2504.3,59.84812338]
["bitfinex","ETHUSD",1747004476858,4.81090947,2505.1,2504.3,54.75970248]
["bitfinex","ETHUSD",1747004477056,3.99207143,2505.0,2504.3,53.96060548]
["bitfinex","ETHUSD",1747004477255,3.9924452,2504.8,2504.3,48.37998748]
["bitfinex","ETHUSD",1747004477455,3.99210772,2505.0,2504.3,12.97880848]
["bitfinex","ETHUSD",1747004477684,3.99210772,2505.0,2504.3,63.47880848]
["bitfinex","ETHUSD",1747004477897,3.99221215,2504.9,2504.3,63.47880848]
["bitfinex","ETHUSD",1747004478203,0.819,2504.7,2504.3,48.76956548]
["bitfinex","ETHUSD",1747004478360,0.819,2504.7,2504.3,35.84458597]
["bitfinex","ETHUSD",1747004478683,0.819,2504.9,2504.3,39.05758597]
["bitfinex","ETHUSD",1747004482092,0.819,2504.9,2504.3,41.45558597]
["bitfinex","ETHUSD",1747004482395,3.99178873,2505.2,2504.3,14.20658097]
["bitfinex","ETHUSD",1747004482561,0.7837,2505.1,2504.3,15.03408097]
["bitfinex","ETHUSD",1747004482765,0.7837,2505.1,2504.3,20.61228907]
["bitfinex","ETHUSD",1747004483014,0.79,2505.3,2504.3,81.31228907]
["bitfinex","ETHUSD",1747004483562,0.05,2505.4,2504.3,30.81228907]
["bitfinex","ETHUSD",1747004483782,0.05,2505.4,2504.3,31.36454368]
["bitfinex","ETHUSD",1747004483976,0.05,2505.4,2504.3,81.86454368]
["bitfinex","ETHUSD",1747004484393,0.05,2505.4,2504.3,81.31228907]
["bitfinex","ETHUSD",1747004484754,0.05,2505.4,2504.3,30.81228907]
["bitfinex","ETHUSD",1747004484955,0.05,2505.4,2504.3,81.31228907]
["bitfinex","ETHUSD",1747004485557,0.05,2505.4,2504.3,81.86454368]
["bitfinex","ETHUSD",1747004485781,0.05,2505.4,2504.3,31.36454368]
["bitfinex","ETHUSD",1747004486909,0.05,2505.4,2504.9,2.948]
["bitfinex","ETHUSD",1747004487066,0.05,2505.4,2505.1,8.55]
["bitfinex","ETHUSD",1747004487258,0.05,2505.4,2505.3,8.55]
["bitfinex","ETHUSD",1747004487597,0.05,2505.4,2505.3,59.05]
["bitfinex","ETHUSD",1747004487797,0.05,2505.4,2505.3,47.70422]
["bitfinex","ETHUSD",1747004487967,0.05,2505.4,2505.3,13.323]
["bitfinex","ETHUSD",1747004488172,0.878,2505.4,2505.3,13.323]
["bitfinex","ETHUSD",1747004488377,0.878,2505.4,2505.3,23.876961]
["bitfinex","ETHUSD",1747004488567,0.878,2505.4,2505.3,20.532105]
["bitfinex","ETHUSD",1747004488969,0.878,2505.4,2505.3,10.662]
["bitfinex","ETHUSD",1747004489779,0.05,2505.4,2505.3,12.5443]
["bitfinex","ETHUSD",1747004489965,0.05,2505.4,2505.3,74.64191295]
["bitfinex","ETHUSD",1747004490164,0.05,2505.4,2505.3,74.95849392]
["bitfinex","ETHUSD",1747004490412,0.05,2505.4,2505.3,24.45849392]
["bitfinex","ETHUSD",1747004490709,0.05,2505.4,2505.3,74.95849392]
["bitfinex","ETHUSD",1747004491085,0.05,2505.4,2505.3,75.51834415]
["bitfinex","ETHUSD",1747004491284,0.05,2505.4,2505.3,25.01834415]
["bitfinex","ETHUSD",1747004491486,0.05,2505.4,2505.3,75.51834415]
["bitfinex","ETHUSD",1747004492305,0.05,2505.4,2505.3,25.01834415]
["bitfinex","ETHUSD",1747004492507,0.05,2505.4,2505.3,75.51834415]
["bitfinex","ETHUSD",1747004493807,0.05,2505.4,2505.3,71.50159392]
["bitfinex","ETHUSD",1747004494007,0.05,2505.4,2505.3,76.82259392]
["bitfinex","ETHUSD",1747004494174,0.05,2505.4,2505.3,25.71988097]
["bitfinex","ETHUSD",1747004494898,0.05,2505.4,2505.3,26.32259392]
["bitfinex","ETHUSD",1747004495228,0.05,2505.4,2505.3,76.82259392]
["bitfinex","ETHUSD",1747004496119,0.05,2505.4,2505.3,77.60599392]
["bitfinex","ETHUSD",1747004497021,0.05,2505.4,2505.3,80.56384415]
["bitfinex","ETHUSD",1747004497197,0.05,2505.4,2505.3,27.10599392]
["bitfinex","ETHUSD",1747004497928,0.05,2505.4,2505.3,27.66584415]
["bitfinex","ETHUSD",1747004498239,0.05,2505.4,2505.3,30.06384415]
["bitfinex","ETHUSD",1747004498394,0.05,2505.4,2505.3,27.10599392]
["bitfinex","ETHUSD",1747004498787,0.05,2505.4,2505.3,72.28499392]
["bitfinex","ETHUSD",1747004499143,0.05,2505.4,2505.3,78.16484415]
["bitfinex","ETHUSD",1747004499305,0.05,2505.4,2505.3,17.46484415]
["bitfinex","ETHUSD",1747004499705,0.05,2505.4,2505.3,16.90499392]
["bitfinex","ETHUSD",1747004499905,0.05,2505.4,2505.3,67.96484415]
["bitfinex","ETHUSD",1747004500431,0.05,2505.4,2505.3,16.90499392]
["bitfinex","ETHUSD",1747004500929,0.05,2505.4,2505.3,49.24310197]
["bitfinex","ETHUSD",1747004501334,0.05,2505.4,2505.3,15.51888097]
["bitfinex","ETHUSD",1747004501636,0.05,2505.4,2505.3,14.96888097]
["bitfinex","ETHUSD",1747004501830,0.05,2505.4,2505.3,13.63658097]
["bitfinex","ETHUSD",1747004502033,0.05,2505.4,2505.3,14.24658097]
["bitfinex","ETHUSD",1747004503044,0.05,2505.4,2505.3,11.58758097]
["bitfinex","ETHUSD",1747004503237,0.05,2505.4,2505.3,13.69658097]
["bitfinex","ETHUSD",1747004504236,0.05,2505.4,2505.3,29.13715497]
["bitfinex","ETHUSD",1747004504448,0.05,2505.4,2505.3,13.69658097]
["bitfinex","ETHUSD",1747004504624,0.05,2505.4,2505.3,11.03758097]
["bitfinex","ETHUSD",1747004504799,0.05,2505.4,2505.3,13.69558097]
["bitfinex","ETHUSD",1747004505211,0.05,2505.4,2505.3,13.379]
["bitfinex","ETHUSD",1747004507241,0.05,2505.4,2505.3,29.873264]
["bitfinex","ETHUSD",1747004507439,0.05,2505.4,2505.3,13.379]
["bitfinex","ETHUSD",1747004511360,0.05,2505.4,2505.3,13.69558097]
["bitfinex","ETHUSD",1747004511554,0.05,2505.4,2505.3,29.47373297]
["bitfinex","ETHUSD",1747004511717,0.05,2505.4,2505.3,29.48493297]
["bitfinex","ETHUSD",1747004512123,0.05,2505.4,2505.3,13.69558097]
["bitfinex","ETHUSD",1747004514119,4.79427862,2505.4,2505.3,12.39829097]
["bitfinex","ETHUSD",1747004514417,0.8029,2505.4,2505.3,8.06]
["bitfinex","ETHUSD",1747004514617,0.8029,2505.4,2505.3,32.742524]
["bitfinex","ETHUSD",1747004514815,0.8029,2505.4,2505.3,32.682524]
["bitfinex","ETHUSD",1747004515032,4.79427862,2505.4,2505.3,19.334043]
["bitfinex","ETHUSD",1747004515233,4.79427862,2505.4,2505.3,11.641606]
["bitfinex","ETHUSD",1747004515631,4.79427862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004516331,0.8029,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004516527,0.8029,2505.4,2505.3,21.397265]
["bitfinex","ETHUSD",1747004517437,0.8029,2505.4,2505.3,20.004518]
["bitfinex","ETHUSD",1747004517764,0.8029,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004518064,0.8029,2505.4,2505.3,20.004518]
["bitfinex","ETHUSD",1747004519318,0.05,2505.4,2505.3,10.5319518]
["bitfinex","ETHUSD",1747004519724,0.05,2505.4,2505.3,42.8928058]
["bitfinex","ETHUSD",1747004520053,0.05,2505.4,2505.3,55.7257698]
["bitfinex","ETHUSD",1747004520227,0.05,2505.4,2505.3,61.89853277]
["bitfinex","ETHUSD",1747004521366,0.05,2505.4,2505.3,11.39853277]
["bitfinex","ETHUSD",1747004521753,0.05,2505.4,2505.3,60.94713577]
["bitfinex","ETHUSD",1747004522067,0.05,2505.4,2505.3,61.89853277]
["bitfinex","ETHUSD",1747004522468,0.05,2505.4,2505.3,11.39853277]
["bitfinex","ETHUSD",1747004524123,0.05,2505.4,2505.3,13.50453277]
["bitfinex","ETHUSD",1747004524334,0.05,2505.4,2505.3,10.97258097]
["bitfinex","ETHUSD",1747004524534,0.05,2505.4,2505.3,28.13836097]
["bitfinex","ETHUSD",1747004524735,0.05,2505.4,2505.3,28.21596097]
["bitfinex","ETHUSD",1747004525247,0.05,2505.4,2505.3,10.97258097]
["bitfinex","ETHUSD",1747004525451,0.05,2505.4,2505.3,12.33563907]
["bitfinex","ETHUSD",1747004527377,0.8743,2505.4,2504.7,0.31658097]
["bitfinex","ETHUSD",1747004527554,3.99188021,2505.1,2504.8,2.656]
["bitfinex","ETHUSD",1747004527949,4.81663471,2504.8,2504.7,2.97458097]
["bitfinex","ETHUSD",1747004528149,4.81663471,2504.8,2504.7,13.314]
["bitfinex","ETHUSD",1747004529440,4.81663471,2504.8,2504.7,10.658]
["bitfinex","ETHUSD",1747004529679,4.81663471,2504.8,2504.7,5.314]
["bitfinex","ETHUSD",1747004532378,0.8243,2504.8,2504.7,5.314]
["bitfinex","ETHUSD",1747004532579,0.05,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1747004532797,0.05,2505.4,2505.1,9.3399]
["bitfinex","ETHUSD",1747004532955,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004533161,0.05,2505.4,2505.3,52.82461651]
["bitfinex","ETHUSD",1747004533473,0.05,2505.4,2505.3,17.41522751]
["bitfinex","ETHUSD",1747004533641,0.05,2505.4,2505.3,13.313]
["bitfinex","ETHUSD",1747004533843,0.05,2505.4,2505.3,32.568149]
["bitfinex","ETHUSD",1747004534145,0.05,2505.4,2505.3,35.644028]
["bitfinex","ETHUSD",1747004534370,0.05,2505.4,2505.3,13.313]
["bitfinex","ETHUSD",1747004534884,0.05,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1747004535069,4.0413917,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004535385,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004535742,0.8521,2505.4,2505.3,10.655]
["bitfinex","ETHUSD",1747004535942,4.84347862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004536244,4.84347862,2505.4,2505.3,17.416702]
["bitfinex","ETHUSD",1747004536444,4.84347862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004536956,0.8521,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004537683,4.84347862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004537989,4.84347862,2505.4,2505.3,11.883455]
["bitfinex","ETHUSD",1747004538143,3.99185661,2505.1,2505.0,2.97158097]
["bitfinex","ETHUSD",1747004538478,3.99185661,2505.1,2505.0,10.655]
["bitfinex","ETHUSD",1747004539251,3.99176513,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1747004539665,3.99176513,2505.2,2504.8,0.31658097]
["bitfinex","ETHUSD",1747004539666,0.8521,2505.4,2504.5,0.31658097]
["bitfinex","ETHUSD",1747004539886,4.84363371,2505.4,2504.7,8.55]
["bitfinex","ETHUSD",1747004540090,4.84363371,2505.4,2504.9,8.0]
["bitfinex","ETHUSD",1747004540394,4.84363371,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1747004540604,4.84363371,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004540775,4.84363371,2505.4,2505.3,7.95]
["bitfinex","ETHUSD",1747004542178,0.05,2505.4,2505.3,7.95]
["bitfinex","ETHUSD",1747004542903,0.05,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1747004543119,0.05,2505.4,2505.1,0.03991377]
["bitfinex","ETHUSD",1747004543305,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004543812,0.05,2505.4,2505.3,45.48122276]
["bitfinex","ETHUSD",1747004544018,0.05,2505.4,2505.3,10.21529926]
["bitfinex","ETHUSD",1747004544177,0.05,2505.4,2505.3,10.25521031]
["bitfinex","ETHUSD",1747004545784,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747004545970,4.77779726,2505.2,2505.1,0.31658097]
["bitfinex","ETHUSD",1747004547103,4.77779726,2505.2,2503.4,1.95359572]
["bitfinex","ETHUSD",1747004547104,0.8079,2504.7,2503.9,1.13018097]
["bitfinex","ETHUSD",1747004547308,3.99337584,2504.2,2504.0,2.97058097]
["bitfinex","ETHUSD",1747004547503,4.80042112,2504.7,2504.1,8.0]
["bitfinex","ETHUSD",1747004547684,3.99274051,2504.6,2504.1,59.86645132]
["bitfinex","ETHUSD",1747004547876,3.99274051,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1747004548210,3.99274051,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1747004548364,3.99274051,2504.6,2504.0,2.653]
["bitfinex","ETHUSD",1747004548365,3.99345074,2504.1,2504.0,2.653]
["bitfinex","ETHUSD",1747004548798,3.99345074,2504.1,2504.0,10.653]
["bitfinex","ETHUSD",1747004549006,3.99345074,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1747004549501,0.8083,2504.6,2504.1,8.0]
["bitfinex","ETHUSD",1747004549806,4.80103032,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1747004550010,0.8083,2504.6,2504.5,8.0]
["bitfinex","ETHUSD",1747004550171,0.8083,2504.6,2504.5,6.276]
["bitfinex","ETHUSD",1747004550370,3.99290432,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1747004550684,3.99245374,2504.8,2504.2,4.59637571]
["bitfinex","ETHUSD",1747004551010,3.9926562,2504.6,2504.3,0.03992686]
["bitfinex","ETHUSD",1747004551568,3.99341564,2504.2,2503.8,0.31658097]
["bitfinex","ETHUSD",1747004551791,3.99317884,2504.3,2503.9,0.31658097]
["bitfinex","ETHUSD",1747004552009,0.7697,2504.6,2503.9,0.31658097]
["bitfinex","ETHUSD",1747004552920,3.99324292,2504.3,2503.9,0.31658097]
["bitfinex","ETHUSD",1747004554119,3.99330757,2504.2,2503.9,0.31658097]
["bitfinex","ETHUSD",1747004554463,4.82237926,2504.1,2503.9,0.31658097]
["bitfinex","ETHUSD",1747004554739,3.99343382,2504.2,2503.9,0.31658097]
["bitfinex","ETHUSD",1747004554740,3.99332002,2504.2,2503.9,0.31658097]
["bitfinex","ETHUSD",1747004554892,3.99332006,2504.2,2503.9,0.31658097]
["bitfinex","ETHUSD",1747004556134,4.82208491,2504.3,2503.9,0.31658097]
["bitfinex","ETHUSD",1747004556438,3.99345479,2504.1,2503.8,10.96958097]
["bitfinex","ETHUSD",1747004557013,3.99336769,2504.2,2503.8,10.96958097]
["bitfinex","ETHUSD",1747004557521,3.99336769,2504.2,2504.0,8.0]
["bitfinex","ETHUSD",1747004562643,0.8289,2504.3,2504.0,8.0]
["bitfinex","ETHUSD",1747004562947,4.19959017,2505.3,2504.2,8.0]
["bitfinex","ETHUSD",1747004562948,3.99218024,2504.9,2504.2,8.0]
["bitfinex","ETHUSD",1747004563158,3.99247798,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747004563357,3.99250616,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747004563505,3.99250616,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1747004567507,3.99270368,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1747004568549,4.80870463,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1747004568550,3.99281293,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747004568757,3.99276175,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1747004571672,3.99257982,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1747004573562,3.99267451,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1747004575794,3.99254228,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1747004576801,3.99190374,2505.1,2504.4,9.71876718]
["bitfinex","ETHUSD",1747004577028,3.99219251,2504.9,2504.4,8.31658097]
["bitfinex","ETHUSD",1747004577176,3.99234809,2504.8,2504.4,8.31658097]
["bitfinex","ETHUSD",1747004578265,3.99221798,2504.9,2504.4,8.31658097]
["bitfinex","ETHUSD",1747004578708,4.79048625,2505.0,2504.5,0.80432412]
["bitfinex","ETHUSD",1747004578880,0.7984,2505.0,2504.5,0.80432412]
["bitfinex","ETHUSD",1747004580005,4.79049804,2505.0,2504.5,0.80432412]
["bitfinex","ETHUSD",1747004580211,4.79049804,2505.0,2504.5,1.12090509]
["bitfinex","ETHUSD",1747004580393,4.79049804,2505.0,2504.6,8.0]
["bitfinex","ETHUSD",1747004582853,4.0413961,2505.4,2504.6,8.0]
["bitfinex","ETHUSD",1747004582854,0.8819,2505.4,2504.7,0.55]
["bitfinex","ETHUSD",1747004582994,4.0414223,2505.4,2504.8,0.80371629]
["bitfinex","ETHUSD",1747004583330,3.991927,2505.1,2504.9,10.96558097]
["bitfinex","ETHUSD",1747004583810,3.99201596,2505.0,2504.9,10.96558097]
["bitfinex","ETHUSD",1747004584010,3.99201596,2505.0,2504.9,11.03558097]
["bitfinex","ETHUSD",1747004584207,3.99194467,2505.1,2504.9,11.03558097]
["bitfinex","ETHUSD",1747004584434,0.05,2505.4,2505.0,0.8243]
["bitfinex","ETHUSD",1747004584592,0.05,2505.4,2505.0,0.86421485]
["bitfinex","ETHUSD",1747004584792,0.05,2505.4,2505.0,2.10919443]
["bitfinex","ETHUSD",1747004585032,0.05,2505.4,2505.3,1.3396]
["bitfinex","ETHUSD",1747004585236,0.05,2505.4,2505.3,59.40648808]
["bitfinex","ETHUSD",1747004585402,1.40204911,2506.9,2505.3,59.40648808]
["bitfinex","ETHUSD",1747004585403,0.8267,2506.8,2505.6,2.948]
["bitfinex","ETHUSD",1747004585609,0.8267,2506.8,2505.9,0.7896]
["bitfinex","ETHUSD",1747004585837,3.98956995,2506.6,2506.1,8.55]
["bitfinex","ETHUSD",1747004585990,3.98932639,2506.7,2506.3,8.0]
["bitfinex","ETHUSD",1747004586346,9.28762194,2507.8,2506.3,14.97807488]
["bitfinex","ETHUSD",1747004586347,3.98908876,2506.9,2506.3,14.97807488]
["bitfinex","ETHUSD",1747004586522,0.759,2507.1,2506.3,14.93818097]
["bitfinex","ETHUSD",1747004586840,3.98878537,2507.1,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004587037,3.98883863,2507.0,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004587200,3.98871108,2507.1,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004587529,4.03834753,2507.4,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004587530,3.98887327,2507.0,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004587735,3.98908221,2506.9,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004588404,3.98836328,2507.3,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004588603,3.98868873,2507.1,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004588905,3.98898408,2507.0,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004589132,3.98908269,2506.9,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004589334,3.98908269,2506.9,2506.3,67.00199907]
["bitfinex","ETHUSD",1747004589637,3.9892389,2506.8,2506.3,67.00199907]
["bitfinex","ETHUSD",1747004590218,4.82017054,2507.0,2506.3,67.00199907]
["bitfinex","ETHUSD",1747004590413,3.98887054,2507.0,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004590709,3.98875631,2507.1,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004591747,3.98855054,2507.2,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004592401,3.98875433,2507.1,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004592763,3.98885973,2507.0,2506.3,16.50199907]
["bitfinex","ETHUSD",1747004593699,3.98907455,2506.9,2506.3,15.95199907]
["bitfinex","ETHUSD",1747004593905,0.7714,2506.7,2506.3,7.17639907]
["bitfinex","ETHUSD",1747004594118,3.98919388,2506.8,2506.3,50.90671688]
["bitfinex","ETHUSD",1747004594338,3.98919388,2506.8,2506.3,66.22639907]
["bitfinex","ETHUSD",1747004594542,3.98905093,2506.9,2506.3,66.22639907]
["bitfinex","ETHUSD",1747004594753,3.98905093,2506.9,2506.3,15.72639907]
["bitfinex","ETHUSD",1747004595321,0.7714,2507.0,2506.3,63.57939907]
["bitfinex","ETHUSD",1747004595505,0.7714,2507.0,2506.3,49.11261207]
["bitfinex","ETHUSD",1747004596106,3.98924595,2506.8,2506.3,49.11261207]
["bitfinex","ETHUSD",1747004596400,3.98924595,2506.8,2506.3,15.72539907]
["bitfinex","ETHUSD",1747004596600,3.98933458,2506.7,2506.3,15.72539907]
["bitfinex","ETHUSD",1747004596840,3.98938976,2506.7,2506.3,15.72539907]
["bitfinex","ETHUSD",1747004598120,3.98921356,2506.8,2506.3,15.72539907]
["bitfinex","ETHUSD",1747004598322,4.76029349,2507.0,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004599145,3.98889349,2507.0,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004599441,0.8046,2507.2,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004599682,0.8046,2507.2,2506.3,67.01619907]
["bitfinex","ETHUSD",1747004599825,4.7932175,2507.2,2506.3,67.01619907]
["bitfinex","ETHUSD",1747004600020,4.7932175,2507.2,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004600726,4.79322779,2507.2,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004603071,4.79312062,2507.2,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004603270,3.98890969,2507.0,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004603631,3.9886733,2507.1,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004603867,0.8046,2507.2,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004604069,3.98869532,2507.1,2506.3,67.01619907]
["bitfinex","ETHUSD",1747004604365,3.98869532,2507.1,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004604745,3.98887362,2507.0,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004607162,3.98873979,2507.1,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004607873,3.9887313,2507.1,2506.3,16.51619907]
["bitfinex","ETHUSD",1747004610144,3.9887313,2507.1,2506.3,26.71619907]
["bitfinex","ETHUSD",1747004611401,3.98884546,2507.0,2506.3,26.15919907]
["bitfinex","ETHUSD",1747004611540,3.98884546,2507.0,2506.3,26.70919907]
["bitfinex","ETHUSD",1747004611941,4.8094873,2506.7,2506.3,37.10040407]
["bitfinex","ETHUSD",1747004612201,0.8201,2506.7,2506.3,37.39047807]
["bitfinex","ETHUSD",1747004612337,0.8201,2506.7,2506.3,45.94047807]
["bitfinex","ETHUSD",1747004612540,3.98948991,2506.6,2506.3,42.74747807]
["bitfinex","ETHUSD",1747004612845,3.98965734,2506.5,2506.3,23.87358097]
["bitfinex","ETHUSD",1747004613966,3.98965734,2506.5,2506.3,0.07]
["bitfinex","ETHUSD",1747004613967,4.03978614,2506.4,2506.3,0.07]
["bitfinex","ETHUSD",1747004614175,4.83658614,2506.4,2506.3,0.07]
["bitfinex","ETHUSD",1747004614481,0.7968,2506.0,2505.8,8.0]
["bitfinex","ETHUSD",1747004614703,0.803,2506.2,2505.9,46.645272]
["bitfinex","ETHUSD",1747004614905,0.803,2506.2,2505.8,9.3603581]
["bitfinex","ETHUSD",1747004615217,0.803,2506.0,2505.5,2.643]
["bitfinex","ETHUSD",1747004615415,0.803,2506.0,2505.4,5.60358097]
["bitfinex","ETHUSD",1747004615709,0.803,2506.0,2505.5,47.48712492]
["bitfinex","ETHUSD",1747004615915,0.803,2506.0,2505.4,6.16393907]
["bitfinex","ETHUSD",1747004616112,4.79351076,2506.0,2505.5,37.73708301]
["bitfinex","ETHUSD",1747004616311,3.99059183,2505.9,2505.4,6.16393907]
["bitfinex","ETHUSD",1747004616607,3.99059183,2505.9,2505.5,8.03990802]
["bitfinex","ETHUSD",1747004617470,0.803,2506.0,2505.6,0.55]
["bitfinex","ETHUSD",1747004617665,0.803,2506.0,2505.7,8.0399039]
["bitfinex","ETHUSD",1747004617863,0.803,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1747004618067,4.79342298,2506.0,2505.9,18.797825]
["bitfinex","ETHUSD",1747004618313,4.79342298,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1747004622067,0.7801,2506.3,2506.0,8.0]
["bitfinex","ETHUSD",1747004622291,0.05,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747004622628,0.05,2506.4,2506.2,8.35647777]
["bitfinex","ETHUSD",1747004622799,0.05,2506.4,2506.3,48.955122]
["bitfinex","ETHUSD",1747004623537,0.05,2506.4,2506.3,8.31658097]
["bitfinex","ETHUSD",1747004623945,4.03978614,2506.4,2506.3,49.12123897]
["bitfinex","ETHUSD",1747004624228,4.79218614,2506.4,2506.3,11.35893897]
["bitfinex","ETHUSD",1747004624587,4.79218614,2506.4,2506.3,8.31658097]
["bitfinex","ETHUSD",1747004624788,4.79218614,2506.4,2505.5,1.42038471]
["bitfinex","ETHUSD",1747004624789,0.8085,2505.6,2505.3,0.31658097]
["bitfinex","ETHUSD",1747004624988,0.8085,2505.6,2505.4,16.881738]
["bitfinex","ETHUSD",1747004625302,0.8085,2505.6,2505.4,1.6881738]
["bitfinex","ETHUSD",1747004625303,4.79956675,2505.6,2505.4,1.6881738]
["bitfinex","ETHUSD",1747004625504,4.79956675,2505.6,2505.5,8.0]
["bitfinex","ETHUSD",1747004626204,4.79956675,2505.6,2505.2,2.642]
["bitfinex","ETHUSD",1747004626393,4.79956675,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747004628492,4.79956675,2505.6,2505.2,2.642]
["bitfinex","ETHUSD",1747004628493,4.79956675,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1747004628692,4.79956675,2505.6,2505.2,9.1195]
["bitfinex","ETHUSD",1747004629835,0.8085,2505.6,2505.3,0.07]
["bitfinex","ETHUSD",1747004630327,0.8085,2505.6,2505.5,8.0]
["bitfinex","ETHUSD",1747004630491,4.8234144,2505.8,2505.5,22.644085]
["bitfinex","ETHUSD",1747004630698,4.8234144,2505.8,2505.3,0.07]
["bitfinex","ETHUSD",1747004630942,4.8234144,2505.8,2505.3,1.33592]
["bitfinex","ETHUSD",1747004631125,3.9912197,2505.5,2505.3,0.07]
["bitfinex","ETHUSD",1747004631429,3.9912197,2505.5,2505.2,9.1195]
["bitfinex","ETHUSD",1747004631430,3.9912197,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1747004631928,3.99113789,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1747004632331,3.99098343,2505.7,2505.2,8.0]
["bitfinex","ETHUSD",1747004632511,0.8326,2505.8,2505.3,1.10441293]
["bitfinex","ETHUSD",1747004632831,4.82342845,2505.8,2505.5,8.0]
["bitfinex","ETHUSD",1747004633130,4.82342845,2505.8,2505.3,1.0645]
["bitfinex","ETHUSD",1747004633336,4.82342845,2505.8,2505.3,1.10441054]
["bitfinex","ETHUSD",1747004634195,3.99091855,2505.7,2505.3,1.42099151]
["bitfinex","ETHUSD",1747004635729,3.99015013,2506.2,2505.4,10.69918012]
["bitfinex","ETHUSD",1747004635952,3.99015013,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1747004636095,3.99015013,2506.2,2505.7,8.03990402]
["bitfinex","ETHUSD",1747004636696,3.99015013,2506.2,2505.7,8.10990402]
["bitfinex","ETHUSD",1747004637110,0.8663,2506.4,2505.7,10.75190402]
["bitfinex","ETHUSD",1747004637314,3.99001331,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1747004637618,0.8663,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747004637814,4.85610069,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747004638130,0.05,2506.4,2506.3,30.261864]
["bitfinex","ETHUSD",1747004638321,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747004638644,0.05,2506.4,2506.3,8.8316581]
["bitfinex","ETHUSD",1747004638841,0.05,2506.4,2506.3,31.2633]
["bitfinex","ETHUSD",1747004639043,0.05,2506.4,2506.3,25.250651]
["bitfinex","ETHUSD",1747004639438,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747004640311,0.05,2506.4,2506.3,11.54847623]
["bitfinex","ETHUSD",1747004640557,0.05,2506.4,2506.3,62.77898097]
["bitfinex","ETHUSD",1747004640722,0.05,2506.4,2506.3,66.88120848]
["bitfinex","ETHUSD",1747004641654,0.05,2506.4,2506.3,16.38120848]
["bitfinex","ETHUSD",1747004641826,0.05,2506.4,2506.3,12.27898097]
["bitfinex","ETHUSD",1747004643852,0.05,2506.4,2506.3,62.77898097]
["bitfinex","ETHUSD",1747004644856,0.05,2506.4,2506.3,12.27898097]
["bitfinex","ETHUSD",1747004646313,0.05,2506.4,2506.3,22.47898097]
["bitfinex","ETHUSD",1747004646952,0.05,2506.4,2506.3,72.97898097]
["bitfinex","ETHUSD",1747004647151,0.05,2506.4,2506.3,77.08120848]
["bitfinex","ETHUSD",1747004648011,0.05,2506.4,2506.3,26.58120848]
["bitfinex","ETHUSD",1747004653363,0.05,2506.4,2506.3,29.22120848]
["bitfinex","ETHUSD",1747004653734,0.05,2506.4,2506.3,29.22020848]
["bitfinex","ETHUSD",1747004654376,0.05,2506.4,2506.3,27.89980848]
["bitfinex","ETHUSD",1747004654875,0.05,2506.4,2506.3,28.44980848]
["bitfinex","ETHUSD",1747004655173,0.05,2506.4,2506.3,78.94980848]
["bitfinex","ETHUSD",1747004655481,0.05,2506.4,2506.3,19.06090848]
["bitfinex","ETHUSD",1747004655680,0.05,2506.4,2506.3,69.56090848]
["bitfinex","ETHUSD",1747004656385,0.05,2506.4,2506.3,19.06090848]
["bitfinex","ETHUSD",1747004658253,0.05,2506.4,2506.3,29.26090848]
["bitfinex","ETHUSD",1747004662201,0.05,2506.4,2506.3,31.65890848]
["bitfinex","ETHUSD",1747004662361,0.05,2506.4,2506.3,29.26090848]
["bitfinex","ETHUSD",1747004667775,0.05,2506.4,2506.3,29.25890848]
["bitfinex","ETHUSD",1747004670227,0.05,2506.4,2506.3,19.05890848]
["bitfinex","ETHUSD",1747004670976,0.05,2506.4,2506.3,69.55890848]
["bitfinex","ETHUSD",1747004671441,0.05,2506.4,2506.3,19.05890848]
["bitfinex","ETHUSD",1747004672213,0.05,2506.4,2506.3,20.96635099]
["bitfinex","ETHUSD",1747004672414,0.05,2506.4,2506.3,69.55890848]
["bitfinex","ETHUSD",1747004672614,0.05,2506.4,2506.3,19.05890848]
["bitfinex","ETHUSD",1747004672831,0.05,2506.4,2506.3,20.96635099]
["bitfinex","ETHUSD",1747004673332,0.7525,2507.2,2506.6,0.55]
["bitfinex","ETHUSD",1747004673537,0.7525,2507.2,2506.8,0.55]
["bitfinex","ETHUSD",1747004673712,0.7525,2507.2,2507.0,8.55]
["bitfinex","ETHUSD",1747004674046,0.7525,2507.2,2506.9,5.276]
["bitfinex","ETHUSD",1747004674047,4.74104438,2507.2,2506.9,2.638]
["bitfinex","ETHUSD",1747004674243,4.74104438,2507.2,2507.0,23.513908]
["bitfinex","ETHUSD",1747004674402,4.74104438,2507.2,2507.1,23.593962]
["bitfinex","ETHUSD",1747004674737,0.7972,2507.1,2506.7,8.31658097]
["bitfinex","ETHUSD",1747004674950,0.7972,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747004677074,0.8472,2507.4,2507.0,8.0]
["bitfinex","ETHUSD",1747004677217,0.8472,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747004677422,0.8472,2507.4,2507.3,27.692949]
["bitfinex","ETHUSD",1747004677922,0.8472,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747004678935,0.8472,2507.4,2507.3,42.3234591]
["bitfinex","ETHUSD",1747004679459,0.05,2507.4,2507.3,43.19004007]
["bitfinex","ETHUSD",1747004680084,0.05,2507.4,2507.3,9.69823907]
["bitfinex","ETHUSD",1747004680642,0.05,2507.4,2507.3,60.19823907]
["bitfinex","ETHUSD",1747004680850,0.05,2507.4,2507.3,58.87454107]
["bitfinex","ETHUSD",1747004681178,0.05,2507.4,2507.3,9.14823907]
["bitfinex","ETHUSD",1747004681380,0.05,2507.4,2507.3,9.69823907]
["bitfinex","ETHUSD",1747004682549,0.05,2507.4,2507.3,19.89823907]
["bitfinex","ETHUSD",1747004682867,0.05,2507.4,2507.3,20.72263907]
["bitfinex","ETHUSD",1747004683185,0.8058,2508.0,2507.4,8.55]
["bitfinex","ETHUSD",1747004683342,0.8058,2508.0,2507.6,8.55]
["bitfinex","ETHUSD",1747004685460,4.036605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004685877,4.854105,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004686078,4.854105,2508.4,2508.3,12.462975]
["bitfinex","ETHUSD",1747004686295,4.854105,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004691995,6.25334446,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004696089,4.854105,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004699870,5.07732067,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004712493,4.25982067,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004712701,0.27321567,2508.4,2508.3,8.8]
["bitfinex","ETHUSD",1747004713001,4.25982067,2508.4,2508.3,8.8]
["bitfinex","ETHUSD",1747004713162,4.25982067,2508.4,2508.3,33.382572]
["bitfinex","ETHUSD",1747004713362,4.036605,2508.4,2508.3,32.807172]
["bitfinex","ETHUSD",1747004713977,4.036605,2508.4,2508.3,8.8]
["bitfinex","ETHUSD",1747004714175,4.036605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004719394,3.98724082,2508.0,2507.9,0.31658097]
["bitfinex","ETHUSD",1747004719599,4.81664082,2508.0,2507.9,0.31658097]
["bitfinex","ETHUSD",1747004720784,2.22863946,2508.0,2507.4,0.7654]
["bitfinex","ETHUSD",1747004720994,3.98797935,2507.6,2507.4,0.7654]
["bitfinex","ETHUSD",1747004721237,3.98803589,2507.5,2507.4,8.7654]
["bitfinex","ETHUSD",1747004721688,3.98803589,2507.5,2507.4,17.957781]
["bitfinex","ETHUSD",1747004722421,3.98803589,2507.5,2507.4,8.7654]
["bitfinex","ETHUSD",1747004722584,3.98803589,2507.5,2507.4,10.10871]
["bitfinex","ETHUSD",1747004723382,3.98803589,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1747004723782,3.98780623,2507.7,2507.4,9.40884]
["bitfinex","ETHUSD",1747004723983,3.98790963,2507.6,2507.4,9.40884]
["bitfinex","ETHUSD",1747004724781,1.39923946,2508.3,2507.4,9.40884]
["bitfinex","ETHUSD",1747004724782,0.05,2508.4,2507.5,0.8695811]
["bitfinex","ETHUSD",1747004724979,0.05,2508.4,2507.7,0.8297]
["bitfinex","ETHUSD",1747004725220,3.98771782,2507.7,2507.6,1.02784211]
["bitfinex","ETHUSD",1747004725520,3.98728376,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1747004725719,3.98747745,2507.9,2507.6,9.02784211]
["bitfinex","ETHUSD",1747004725910,3.98747745,2507.9,2507.7,1.16588421]
["bitfinex","ETHUSD",1747004726937,3.98708185,2508.1,2507.7,1.16588421]
["bitfinex","ETHUSD",1747004727102,3.98680513,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1747004727436,4.03667032,2508.4,2507.9,0.03986903]
["bitfinex","ETHUSD",1747004727645,3.98681733,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1747004727806,3.98681347,2508.3,2508.1,10.63]
["bitfinex","ETHUSD",1747004727992,0.05,2508.4,2508.2,0.7514]
["bitfinex","ETHUSD",1747004728193,0.05,2508.4,2508.3,27.3012681]
["bitfinex","ETHUSD",1747004729036,0.05,2508.4,2508.3,9.1697981]
["bitfinex","ETHUSD",1747004729191,0.05,2508.4,2508.3,10.82764342]
["bitfinex","ETHUSD",1747004729393,0.05,2508.4,2508.3,10.78777907]
["bitfinex","ETHUSD",1747004729753,0.05,2508.4,2508.3,61.28777907]
["bitfinex","ETHUSD",1747004730418,0.05,2508.4,2508.3,20.98777907]
["bitfinex","ETHUSD",1747004730934,4.036605,2508.4,2508.3,9.06798097]
["bitfinex","ETHUSD",1747004731429,4.036605,2508.4,2508.3,2.38894997]
["bitfinex","ETHUSD",1747004731591,4.036605,2508.4,2508.3,10.56373536]
["bitfinex","ETHUSD",1747004731786,4.036605,2508.4,2508.3,0.17478539]
["bitfinex","ETHUSD",1747004732027,3.98708185,2508.1,2508.0,2.94658097]
["bitfinex","ETHUSD",1747004732328,3.98708185,2508.1,2508.0,0.46404341]
["bitfinex","ETHUSD",1747004733725,3.98708185,2508.1,2508.0,0.14746244]
["bitfinex","ETHUSD",1747004733945,3.98755881,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747004735866,3.98755881,2507.8,2507.7,8.14746244]
["bitfinex","ETHUSD",1747004737272,3.98755881,2507.8,2507.7,13.97955944]
["bitfinex","ETHUSD",1747004737475,3.98755881,2507.8,2507.7,11.51841344]
["bitfinex","ETHUSD",1747004738163,4.76965881,2507.8,2507.7,0.14746244]
["bitfinex","ETHUSD",1747004738466,4.76965881,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1747004738467,3.98787685,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1747004738668,3.98787685,2507.6,2507.5,10.050956]
["bitfinex","ETHUSD",1747004739575,0.7821,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1747004739869,3.98771782,2507.7,2507.6,15.760968]
["bitfinex","ETHUSD",1747004740065,3.98771782,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747004743438,3.98771782,2507.7,2507.6,12.191112]
["bitfinex","ETHUSD",1747004743875,3.98771782,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747004744256,3.9876603,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747004744564,3.98743528,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1747004744565,3.98744165,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747004744755,3.98744165,2507.9,2507.8,21.624451]
["bitfinex","ETHUSD",1747004744952,3.98744165,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747004745342,5.38668111,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747004745677,3.98851308,2507.2,2507.1,0.7586]
["bitfinex","ETHUSD",1747004745880,3.98851308,2507.2,2507.1,5.259]
["bitfinex","ETHUSD",1747004746779,3.98851308,2507.2,2507.0,8.0]
["bitfinex","ETHUSD",1747004747101,3.98851308,2507.2,2507.1,10.628]
["bitfinex","ETHUSD",1747004748990,3.98851308,2507.2,2507.1,13.025904]
["bitfinex","ETHUSD",1747004749191,3.98851308,2507.2,2507.1,10.397904]
["bitfinex","ETHUSD",1747004750666,3.98851308,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747004750902,3.98851308,2507.2,2507.1,12.27921661]
["bitfinex","ETHUSD",1747004752100,3.98851308,2507.2,2507.1,8.14531261]
["bitfinex","ETHUSD",1747004752289,3.98819494,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747004752463,0.8022,2507.5,2507.1,8.14531261]
["bitfinex","ETHUSD",1747004752663,3.98838195,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1747004752900,3.98838195,2507.3,2507.2,0.14531261]
["bitfinex","ETHUSD",1747004754307,3.98838195,2507.3,2507.2,3.78641461]
["bitfinex","ETHUSD",1747004754591,3.98838195,2507.3,2507.2,0.14531261]
["bitfinex","ETHUSD",1747004754788,4.81228195,2507.3,2507.2,0.14531261]
["bitfinex","ETHUSD",1747004755014,3.98854876,2507.2,2506.6,5.259]
["bitfinex","ETHUSD",1747004755171,3.98929168,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1747004755375,3.98929168,2506.8,2506.7,8.13647634]
["bitfinex","ETHUSD",1747004755574,3.98929168,2506.8,2506.7,0.13647634]
["bitfinex","ETHUSD",1747004755774,3.98930865,2506.7,2506.6,5.259]
["bitfinex","ETHUSD",1747004756078,3.98930865,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747004756450,0.7509,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747004756627,3.98787685,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1747004756933,3.98822868,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747004757092,3.988354,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747004759431,3.98823872,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747004759835,3.988354,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747004761895,3.9879833,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1747004762109,3.98805492,2507.5,2507.2,8.0]
["bitfinex","ETHUSD",1747004762341,0.7509,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1747004762902,3.98815598,2507.5,2507.2,8.0]
["bitfinex","ETHUSD",1747004763601,3.98821133,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747004764545,4.73863768,2507.7,2507.2,9.4383881]
["bitfinex","ETHUSD",1747004764751,3.98795754,2507.6,2507.2,9.4383881]
["bitfinex","ETHUSD",1747004765127,3.98758968,2507.8,2507.7,7.975677]
["bitfinex","ETHUSD",1747004765424,3.98758968,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747004765754,3.98758968,2507.8,2507.7,8.13518754]
["bitfinex","ETHUSD",1747004767909,4.76568968,2507.8,2507.7,8.13518754]
["bitfinex","ETHUSD",1747004768754,4.98911002,2507.8,2507.7,8.13518754]
["bitfinex","ETHUSD",1747004769145,4.21101002,2507.8,2507.7,8.13518754]
["bitfinex","ETHUSD",1747004769847,3.98758968,2507.8,2507.7,8.13518754]
["bitfinex","ETHUSD",1747004770154,3.98745928,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747004770367,3.98745928,2507.9,2507.8,0.13386753]
["bitfinex","ETHUSD",1747004770717,3.98745928,2507.9,2507.5,0.03987828]
["bitfinex","ETHUSD",1747004770919,1.635,2508.0,2507.7,0.8085]
["bitfinex","ETHUSD",1747004771117,1.635,2508.0,2507.9,8.7745]
["bitfinex","ETHUSD",1747004771352,1.635,2508.0,2507.9,53.23873348]
["bitfinex","ETHUSD",1747004772563,1.635,2508.0,2507.9,9.77380448]
["bitfinex","ETHUSD",1747004772768,1.635,2508.0,2507.9,9.81367359]
["bitfinex","ETHUSD",1747004773599,1.635,2508.0,2507.9,9.77380448]
["bitfinex","ETHUSD",1747004773757,1.635,2508.0,2507.9,10.87003441]
["bitfinex","ETHUSD",1747004774063,1.635,2508.0,2507.9,10.32003441]
["bitfinex","ETHUSD",1747004774268,1.635,2508.0,2507.9,46.65910941]
["bitfinex","ETHUSD",1747004774581,1.635,2508.0,2507.9,47.20910941]
["bitfinex","ETHUSD",1747004774890,1.635,2508.0,2507.9,61.37003441]
["bitfinex","ETHUSD",1747004775770,1.635,2508.0,2507.9,10.87003441]
["bitfinex","ETHUSD",1747004776004,1.635,2508.0,2507.9,61.37003441]
["bitfinex","ETHUSD",1747004776922,1.635,2508.0,2507.9,10.87003441]
["bitfinex","ETHUSD",1747004778887,1.635,2508.0,2507.9,61.37003441]
["bitfinex","ETHUSD",1747004779580,1.635,2508.0,2507.9,66.07203441]
["bitfinex","ETHUSD",1747004780016,1.635,2508.0,2507.9,63.43288941]
["bitfinex","ETHUSD",1747004780215,1.635,2508.0,2507.9,10.32003441]
["bitfinex","ETHUSD",1747004780379,1.635,2508.0,2507.9,26.11452741]
["bitfinex","ETHUSD",1747004781337,1.635,2508.0,2507.9,14.79753441]
["bitfinex","ETHUSD",1747004781520,1.635,2508.0,2507.9,65.29753441]
["bitfinex","ETHUSD",1747004781885,1.635,2508.0,2507.9,66.64993441]
["bitfinex","ETHUSD",1747004782399,1.635,2508.0,2507.9,16.14993441]
["bitfinex","ETHUSD",1747004783526,1.635,2508.0,2507.9,66.64993441]
["bitfinex","ETHUSD",1747004784227,1.635,2508.0,2507.9,76.84993441]
["bitfinex","ETHUSD",1747004784401,1.635,2508.0,2507.9,26.34993441]
["bitfinex","ETHUSD",1747004785792,1.635,2508.0,2507.9,76.84993441]
["bitfinex","ETHUSD",1747004786616,1.635,2508.0,2507.9,26.34993441]
["bitfinex","ETHUSD",1747004787126,1.635,2508.0,2507.9,28.74193441]
["bitfinex","ETHUSD",1747004788018,1.635,2508.0,2507.9,79.24193441]
["bitfinex","ETHUSD",1747004789031,1.635,2508.0,2507.9,28.74193441]
["bitfinex","ETHUSD",1747004790196,1.635,2508.0,2507.9,26.34993441]
["bitfinex","ETHUSD",1747004790896,1.635,2508.0,2507.9,76.84393441]
["bitfinex","ETHUSD",1747004791091,1.635,2508.0,2507.9,19.74553441]
["bitfinex","ETHUSD",1747004791292,1.635,2508.0,2507.9,51.42430548]
["bitfinex","ETHUSD",1747004791495,1.635,2508.0,2507.9,51.97430548]
["bitfinex","ETHUSD",1747004792014,1.635,2508.0,2507.9,16.68886348]
["bitfinex","ETHUSD",1747004792345,5.62224082,2508.0,2507.9,0.44930448]
["bitfinex","ETHUSD",1747004796308,1.635,2508.0,2507.9,0.13272351]
["bitfinex","ETHUSD",1747004796756,5.62224082,2508.0,2507.9,24.30267951]
["bitfinex","ETHUSD",1747004796959,1.635,2508.0,2507.9,21.64303151]
["bitfinex","ETHUSD",1747004799341,1.635,2508.0,2507.9,8.13272351]
["bitfinex","ETHUSD",1747004800026,6.40194082,2508.0,2507.9,8.13272351]
["bitfinex","ETHUSD",1747004803639,6.40194082,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747004803845,6.40194082,2508.0,2507.9,8.11183026]
["bitfinex","ETHUSD",1747004805285,7.80094378,2508.0,2507.9,8.11183026]
["bitfinex","ETHUSD",1747004807229,6.40194082,2508.0,2507.9,8.11183026]
["bitfinex","ETHUSD",1747004808052,7.80094378,2508.0,2507.9,8.11183026]
["bitfinex","ETHUSD",1747004814248,9.74994674,2508.0,2507.9,0.11183026]
["bitfinex","ETHUSD",1747004814448,9.95775969,2508.0,2507.9,0.11183026]
["bitfinex","ETHUSD",1747004814674,3.98905408,2506.9,2506.7,8.31658097]
["bitfinex","ETHUSD",1747004814892,3.98905408,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747004815190,0.7667,2507.7,2506.9,0.822]
["bitfinex","ETHUSD",1747004815394,3.98837673,2507.3,2507.0,0.09004737]
["bitfinex","ETHUSD",1747004815599,3.98837673,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747004815805,3.98837673,2507.3,2507.2,13.016457]
["bitfinex","ETHUSD",1747004816393,3.98864906,2507.2,2506.9,1.13858097]
["bitfinex","ETHUSD",1747004816596,3.98789174,2507.6,2506.9,1.13858097]
["bitfinex","ETHUSD",1747004816787,3.9886087,2507.2,2506.9,1.13858097]
["bitfinex","ETHUSD",1747004816984,3.9886087,2507.2,2506.9,2.20739282]
["bitfinex","ETHUSD",1747004817192,3.98853074,2507.2,2506.9,2.20739282]
["bitfinex","ETHUSD",1747004817361,3.98843678,2507.3,2506.9,2.20739282]
["bitfinex","ETHUSD",1747004818263,3.98852154,2507.2,2506.9,2.20739282]
["bitfinex","ETHUSD",1747004818469,3.98852154,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747004818675,3.98852154,2507.2,2506.9,2.20739282]
["bitfinex","ETHUSD",1747004819993,3.98817534,2507.5,2507.0,1.02073928]
["bitfinex","ETHUSD",1747004820166,3.98817534,2507.5,2507.0,3.95832025]
["bitfinex","ETHUSD",1747004820581,3.98817534,2507.5,2507.0,2.93758097]
["bitfinex","ETHUSD",1747004820808,3.9882051,2507.4,2507.0,2.93758097]
["bitfinex","ETHUSD",1747004821880,3.98835509,2507.3,2507.0,2.93758097]
["bitfinex","ETHUSD",1747004822118,3.98851308,2507.2,2507.1,18.572655]
["bitfinex","ETHUSD",1747004822316,3.98842642,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747004822470,3.98842642,2507.3,2507.2,12.899793]
["bitfinex","ETHUSD",1747004822669,3.98842642,2507.3,2507.2,12.53305]
["bitfinex","ETHUSD",1747004822871,3.98842642,2507.3,2507.2,11.936518]
["bitfinex","ETHUSD",1747004823105,3.98851308,2507.2,2507.1,2.621]
["bitfinex","ETHUSD",1747004823302,3.98851308,2507.2,2507.1,10.621]
["bitfinex","ETHUSD",1747004823568,3.98844335,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747004824106,0.7875,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747004824284,3.98760291,2507.8,2507.3,8.31658097]
["bitfinex","ETHUSD",1747004824485,3.98760291,2507.8,2507.3,58.85646003]
["bitfinex","ETHUSD",1747004824685,3.98760291,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1747004824982,3.98760291,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747004825192,3.98760291,2507.8,2507.7,18.005746]
["bitfinex","ETHUSD",1747004825399,3.98760291,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747004825574,3.98747452,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747004825773,1.635,2508.0,2507.8,0.08988791]
["bitfinex","ETHUSD",1747004826003,3.98807763,2507.5,2507.3,8.31658097]
["bitfinex","ETHUSD",1747004826179,3.98807763,2507.5,2507.4,0.08988791]
["bitfinex","ETHUSD",1747004826510,6.18338059,2507.5,2507.4,0.08988791]
["bitfinex","ETHUSD",1747004827205,4.78437763,2507.5,2507.4,0.08988791]
["bitfinex","ETHUSD",1747004828514,6.18338059,2507.5,2507.4,0.08988791]
["bitfinex","ETHUSD",1747004829707,3.98892086,2507.0,2506.7,8.31658097]
["bitfinex","ETHUSD",1747004829869,3.98892086,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747004830075,3.98892086,2507.0,2506.9,18.39189]
["bitfinex","ETHUSD",1747004830580,0.7564,2507.3,2507.0,3.98892]
["bitfinex","ETHUSD",1747004830782,3.9883886,2507.3,2506.9,1.96073501]
["bitfinex","ETHUSD",1747004830972,3.9883886,2507.3,2507.0,0.08988791]
["bitfinex","ETHUSD",1747004831367,3.9883886,2507.3,2506.7,8.35647127]
["bitfinex","ETHUSD",1747004831897,3.9883886,2507.3,2506.8,0.08988791]
["bitfinex","ETHUSD",1747004834596,3.98781439,2507.7,2506.9,0.80368904]
["bitfinex","ETHUSD",1747004834810,3.9879968,2507.6,2507.0,0.40806536]
["bitfinex","ETHUSD",1747004835010,3.98805415,2507.5,2507.0,0.40806536]
["bitfinex","ETHUSD",1747004836507,3.98805415,2507.5,2507.2,8.0]
["bitfinex","ETHUSD",1747004836702,3.98805415,2507.5,2507.0,0.40806536]
["bitfinex","ETHUSD",1747004836907,3.98795884,2507.6,2507.0,0.7873519]
["bitfinex","ETHUSD",1747004837819,3.98807967,2507.5,2507.0,0.7873519]
["bitfinex","ETHUSD",1747004838420,3.98807967,2507.5,2507.1,0.31658097]
["bitfinex","ETHUSD",1747004838726,3.98807967,2507.5,2507.2,0.09011597]
["bitfinex","ETHUSD",1747004839085,3.98823096,2507.4,2507.2,0.09011597]
["bitfinex","ETHUSD",1747004839311,3.98823096,2507.4,2507.3,11.344338]
["bitfinex","ETHUSD",1747004839512,3.98811152,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1747004839721,3.98811152,2507.5,2507.1,0.31658097]
["bitfinex","ETHUSD",1747004839898,3.98811152,2507.5,2507.4,0.09011597]
["bitfinex","ETHUSD",1747004840100,3.98811152,2507.5,2507.1,1.52464772]
["bitfinex","ETHUSD",1747004840297,3.98811152,2507.5,2507.4,0.09011597]
["bitfinex","ETHUSD",1747004840504,3.98811152,2507.5,2507.1,1.52464772]
["bitfinex","ETHUSD",1747004840832,3.98811152,2507.5,2507.4,0.09011597]
["bitfinex","ETHUSD",1747004841040,3.98811152,2507.5,2507.1,1.52464772]
["bitfinex","ETHUSD",1747004841250,3.98811152,2507.5,2507.4,0.09011597]
["bitfinex","ETHUSD",1747004841396,3.98811152,2507.5,2507.1,1.52464772]
["bitfinex","ETHUSD",1747004841601,3.98811152,2507.5,2507.2,8.99039343]
["bitfinex","ETHUSD",1747004841907,3.98811152,2507.5,2507.2,9.08069184]
["bitfinex","ETHUSD",1747004844025,3.98795535,2507.6,2507.2,9.08069184]
["bitfinex","ETHUSD",1747004844626,5.6223454,2508.0,2507.3,1.11276397]
["bitfinex","ETHUSD",1747004844799,1.635,2508.0,2507.5,0.7563]
["bitfinex","ETHUSD",1747004845139,1.635,2508.0,2507.6,8.0]
["bitfinex","ETHUSD",1747004845501,1.635,2508.0,2507.7,0.08888444]
["bitfinex","ETHUSD",1747004846154,4.79185881,2507.8,2507.7,0.08888444]
["bitfinex","ETHUSD",1747004846796,3.98820283,2507.4,2507.1,0.7563]
["bitfinex","ETHUSD",1747004846997,3.98820283,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747004847236,3.98811612,2507.5,2507.1,2.50406907]
["bitfinex","ETHUSD",1747004847398,3.98811612,2507.5,2507.1,1.07288097]
["bitfinex","ETHUSD",1747004847598,3.98796547,2507.6,2507.1,1.07288097]
["bitfinex","ETHUSD",1747004847838,3.98743013,2507.9,2507.2,0.03988246]
["bitfinex","ETHUSD",1747004848066,5.62231428,2508.0,2507.3,0.7996]
["bitfinex","ETHUSD",1747004848208,5.62231428,2508.0,2507.4,0.35645581]
["bitfinex","ETHUSD",1747004848402,5.62231428,2508.0,2507.5,0.7656]
["bitfinex","ETHUSD",1747004848611,1.635,2508.0,2507.5,0.7656]
["bitfinex","ETHUSD",1747004849136,1.635,2508.0,2507.6,8.0]
["bitfinex","ETHUSD",1747004849332,1.635,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1747004849635,1.635,2508.0,2507.9,57.99954]
["bitfinex","ETHUSD",1747004851308,1.635,2508.0,2507.9,11.293642]
["bitfinex","ETHUSD",1747004852225,1.635,2508.0,2507.9,12.107042]
["bitfinex","ETHUSD",1747004852422,1.635,2508.0,2507.9,8.8134]
["bitfinex","ETHUSD",1747004853016,1.635,2508.0,2507.9,10.56132097]
["bitfinex","ETHUSD",1747004854523,1.635,2508.0,2507.9,61.06132097]
["bitfinex","ETHUSD",1747004854743,1.635,2508.0,2507.9,10.56132097]
["bitfinex","ETHUSD",1747004855454,1.635,2508.0,2507.9,61.06132097]
["bitfinex","ETHUSD",1747004856005,1.635,2508.0,2507.9,61.14719598]
["bitfinex","ETHUSD",1747004857242,1.635,2508.0,2507.9,63.21319598]
["bitfinex","ETHUSD",1747004857446,1.635,2508.0,2507.9,12.71319598]
["bitfinex","ETHUSD",1747004857933,1.635,2508.0,2507.9,50.38410498]
["bitfinex","ETHUSD",1747004858244,5.62224082,2508.0,2507.9,40.40132998]
["bitfinex","ETHUSD",1747004858431,5.62224082,2508.0,2507.9,8.40245598]
["bitfinex","ETHUSD",1747004859326,5.62224082,2508.0,2507.9,8.08587501]
["bitfinex","ETHUSD",1747004860963,7.82612115,2508.0,2507.9,0.08587501]
["bitfinex","ETHUSD",1747004861171,9.22360148,2508.0,2507.9,0.08587501]
["bitfinex","ETHUSD",1747004861452,4.79538568,2507.0,2506.9,0.31658097]
["bitfinex","ETHUSD",1747004861608,4.79538568,2507.0,2506.9,2.11001933]
["bitfinex","ETHUSD",1747004862050,6.19286601,2507.0,2506.9,0.08325433]
["bitfinex","ETHUSD",1747004862360,6.19286601,2507.0,2506.5,8.0]
["bitfinex","ETHUSD",1747004862361,3.9894678,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747004862716,3.9894678,2506.6,2506.5,8.08325433]
["bitfinex","ETHUSD",1747004863058,3.9894678,2506.6,2506.5,3.74257633]
["bitfinex","ETHUSD",1747004863261,3.9894678,2506.6,2506.5,11.74257633]
["bitfinex","ETHUSD",1747004863773,3.98930865,2506.7,2506.5,8.08325433]
["bitfinex","ETHUSD",1747004864127,3.9894678,2506.6,2506.5,8.08325433]
["bitfinex","ETHUSD",1747004864329,3.9894678,2506.6,2506.5,11.73927633]
["bitfinex","ETHUSD",1747004865165,3.9894678,2506.6,2506.5,11.96782633]
["bitfinex","ETHUSD",1747004865330,4.7773678,2506.6,2506.5,11.96782633]
["bitfinex","ETHUSD",1747004865981,4.7773678,2506.6,2506.5,0.08325433]
["bitfinex","ETHUSD",1747004865982,7.68955231,2506.6,2506.5,0.08325433]
["bitfinex","ETHUSD",1747004866278,3.9900156,2506.3,2505.7,0.31658097]
["bitfinex","ETHUSD",1747004866435,7.68960102,2506.6,2505.6,0.31658097]
["bitfinex","ETHUSD",1747004866637,3.70008451,2506.6,2505.7,0.08977969]
["bitfinex","ETHUSD",1747004866876,3.99019937,2506.2,2505.7,0.08977969]
["bitfinex","ETHUSD",1747004867667,3.99019937,2506.2,2505.7,0.1296853]
["bitfinex","ETHUSD",1747004867856,3.99000473,2506.3,2505.7,0.1296853]
["bitfinex","ETHUSD",1747004868056,3.99011071,2506.2,2505.7,0.1296853]
["bitfinex","ETHUSD",1747004868353,3.99042298,2506.0,2505.7,0.08977969]
["bitfinex","ETHUSD",1747004868557,3.99042298,2506.0,2505.7,8.40636066]
["bitfinex","ETHUSD",1747004868785,3.99058969,2505.9,2505.7,8.40636066]
["bitfinex","ETHUSD",1747004869145,3.99074147,2505.8,2505.7,0.08977969]
["bitfinex","ETHUSD",1747004869366,0.7571,2506.1,2505.5,0.31658097]
["bitfinex","ETHUSD",1747004869367,3.99105439,2505.7,2505.5,0.31658097]
["bitfinex","ETHUSD",1747004869572,0.7571,2506.0,2505.5,0.31658097]
["bitfinex","ETHUSD",1747004869842,3.99094709,2505.7,2505.5,0.31658097]
["bitfinex","ETHUSD",1747004870253,3.99106002,2505.6,2505.5,0.31658097]
["bitfinex","ETHUSD",1747004870453,3.99106002,2505.6,2505.5,8.31658097]
["bitfinex","ETHUSD",1747004870771,4.76666002,2505.6,2505.5,8.0]
["bitfinex","ETHUSD",1747004870972,3.99068095,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1747004871168,3.99085044,2505.8,2505.5,0.08977969]
["bitfinex","ETHUSD",1747004871375,0.7756,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1747004871575,4.76650074,2505.7,2505.6,0.08977969]
["bitfinex","ETHUSD",1747004872182,3.99109772,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747004872368,3.99137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004872974,3.99137862,2505.4,2505.2,2.617]
["bitfinex","ETHUSD",1747004873169,3.99153793,2505.3,2505.2,2.617]
["bitfinex","ETHUSD",1747004873376,3.99153793,2505.3,2505.2,10.250098]
["bitfinex","ETHUSD",1747004874488,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747004874688,3.99146236,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747004874883,3.99146236,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1747004874884,3.99110968,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1747004875042,0.7756,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1747004875245,3.99113291,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1747004877283,3.99113291,2505.6,2505.1,0.36658097]
["bitfinex","ETHUSD",1747004878701,0.8057,2506.6,2505.8,8.757529]
["bitfinex","ETHUSD",1747004878904,4.79580454,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1747004880474,0.8057,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1747004880674,0.7959,2506.7,2506.2,8.0]
["bitfinex","ETHUSD",1747004880930,3.99017938,2506.2,2505.8,0.7662]
["bitfinex","ETHUSD",1747004881077,3.9894678,2506.6,2505.8,0.7662]
["bitfinex","ETHUSD",1747004881268,3.99056533,2506.0,2505.7,0.31658097]
["bitfinex","ETHUSD",1747004882207,3.990345,2506.1,2505.7,0.31658097]
["bitfinex","ETHUSD",1747004882380,3.99042996,2506.0,2505.7,0.31658097]
["bitfinex","ETHUSD",1747004882872,0.7703,2506.3,2505.7,1.48645907]
["bitfinex","ETHUSD",1747004883072,4.75963903,2506.7,2505.9,0.7555]
["bitfinex","ETHUSD",1747004883274,3.98973299,2506.5,2505.9,1.07208097]
["bitfinex","ETHUSD",1747004883888,3.98973299,2506.5,2506.0,0.03990035]
["bitfinex","ETHUSD",1747004884338,3.98981256,2506.4,2505.9,1.07208097]
["bitfinex","ETHUSD",1747004884514,3.9894678,2506.6,2505.9,1.29627688]
["bitfinex","ETHUSD",1747004884701,3.98972775,2506.5,2505.9,1.29627688]
["bitfinex","ETHUSD",1747004885019,4.75971995,2506.7,2506.0,0.35648075]
["bitfinex","ETHUSD",1747004885224,3.98935015,2506.7,2506.0,0.31658097]
["bitfinex","ETHUSD",1747004885626,0.8274,2507.1,2506.1,10.616]
["bitfinex","ETHUSD",1747004885791,4.81608849,2507.1,2506.1,12.06882769]
["bitfinex","ETHUSD",1747004885996,3.98942141,2506.7,2506.2,0.09712569]
["bitfinex","ETHUSD",1747004886725,0.8274,2506.5,2506.2,0.09712569]
["bitfinex","ETHUSD",1747004887044,3.98994533,2506.3,2506.2,0.09712569]
["bitfinex","ETHUSD",1747004887914,6.900873,2507.1,2506.2,0.09712569]
["bitfinex","ETHUSD",1747004887915,0.8235,2507.0,2506.2,0.09712569]
["bitfinex","ETHUSD",1747004888115,3.98915337,2506.8,2506.2,1.98899636]
["bitfinex","ETHUSD",1747004888314,4.81235328,2507.0,2506.3,0.03989786]
["bitfinex","ETHUSD",1747004888633,3.98916505,2506.8,2506.3,0.09598503]
["bitfinex","ETHUSD",1747004888832,3.98905099,2506.9,2506.4,18.15813979]
["bitfinex","ETHUSD",1747004889147,3.98905099,2506.9,2506.5,0.09598503]
["bitfinex","ETHUSD",1747004889292,3.98905099,2506.9,2506.5,0.412566]
["bitfinex","ETHUSD",1747004889493,0.8235,2507.0,2506.5,0.412566]
["bitfinex","ETHUSD",1747004889694,3.9894678,2506.6,2506.5,0.412566]
["bitfinex","ETHUSD",1747004890441,3.9894678,2506.6,2506.5,2.942346]
["bitfinex","ETHUSD",1747004890647,3.9894678,2506.6,2506.5,0.412566]
["bitfinex","ETHUSD",1747004890941,3.98938275,2506.7,2506.5,0.412566]
["bitfinex","ETHUSD",1747004891144,3.98914801,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747004891342,4.81236536,2507.0,2506.5,0.31658097]
["bitfinex","ETHUSD",1747004891517,3.98900823,2506.9,2506.8,0.09598503]
["bitfinex","ETHUSD",1747004891698,3.98900823,2506.9,2506.5,0.31658097]
["bitfinex","ETHUSD",1747004891904,3.98900823,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747004892133,3.98890447,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747004892342,3.98890447,2507.0,2506.8,28.236702]
["bitfinex","ETHUSD",1747004892343,3.98879978,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747004893019,3.98879978,2507.1,2507.0,8.08904989]
["bitfinex","ETHUSD",1747004894537,3.98858769,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747004894739,0.772,2507.4,2507.0,0.08904989]
["bitfinex","ETHUSD",1747004894942,4.76019992,2507.4,2506.9,0.7735]
["bitfinex","ETHUSD",1747004895164,3.988354,2507.3,2507.1,0.0881834]
["bitfinex","ETHUSD",1747004895333,3.98851308,2507.2,2507.1,0.0881834]
["bitfinex","ETHUSD",1747004895531,3.98851308,2507.2,2506.9,0.7735]
["bitfinex","ETHUSD",1747004895875,3.98840234,2507.3,2507.1,0.0881834]
["bitfinex","ETHUSD",1747004896023,3.98825978,2507.4,2506.9,0.7735]
["bitfinex","ETHUSD",1747004896223,3.988354,2507.3,2507.2,0.0881834]
["bitfinex","ETHUSD",1747004896462,3.988354,2507.3,2506.9,0.7735]
["bitfinex","ETHUSD",1747004896674,3.988354,2507.3,2507.2,0.0881834]
["bitfinex","ETHUSD",1747004896832,3.988354,2507.3,2506.9,0.7735]
["bitfinex","ETHUSD",1747004897281,3.988354,2507.3,2507.0,0.0881834]
["bitfinex","ETHUSD",1747004897497,3.98851308,2507.2,2507.0,0.40476437]
["bitfinex","ETHUSD",1747004897718,3.9886012,2507.2,2507.0,0.40476437]
["bitfinex","ETHUSD",1747004897871,0.7525,2507.6,2507.2,11.988601]
["bitfinex","ETHUSD",1747004898076,3.988354,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747004898301,3.988354,2507.3,2507.2,8.0881834]
["bitfinex","ETHUSD",1747004899028,4.740854,2507.3,2507.2,8.0881834]
["bitfinex","ETHUSD",1747004902080,3.9882747,2507.4,2507.3,12.740854]
["bitfinex","ETHUSD",1747004902323,3.9882747,2507.4,2507.0,0.7703]
["bitfinex","ETHUSD",1747004902510,3.9882747,2507.4,2507.3,0.0881834]
["bitfinex","ETHUSD",1747004902679,3.9882747,2507.4,2507.0,0.7703]
["bitfinex","ETHUSD",1747004902880,3.98837299,2507.3,2507.1,0.0881834]
["bitfinex","ETHUSD",1747004903588,3.98827464,2507.4,2507.1,0.0881834]
["bitfinex","ETHUSD",1747004904324,3.98803589,2507.5,2507.4,3.988274]
["bitfinex","ETHUSD",1747004904626,3.98803589,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1747004905124,3.98803589,2507.5,2507.4,8.08572107]
["bitfinex","ETHUSD",1747004908477,0.7815,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1747004908725,3.98771782,2507.7,2507.6,8.068067]
["bitfinex","ETHUSD",1747004909026,3.98771782,2507.7,2507.6,0.08307679]
["bitfinex","ETHUSD",1747004909611,3.98806777,2507.5,2507.3,8.0]
["bitfinex","ETHUSD",1747004909904,3.98819494,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747004910110,3.98819494,2507.4,2507.2,0.31658097]
["bitfinex","ETHUSD",1747004910314,3.988354,2507.3,2507.2,0.31658097]
["bitfinex","ETHUSD",1747004910885,3.98805438,2507.5,2507.2,0.31658097]
["bitfinex","ETHUSD",1747004911224,3.9879313,2507.6,2507.2,0.31658097]
["bitfinex","ETHUSD",1747004911385,1.635,2508.0,2507.3,1.17336359]
["bitfinex","ETHUSD",1747004911585,3.98739981,2507.9,2507.3,1.13348097]
["bitfinex","ETHUSD",1747004911837,3.98758349,2507.8,2507.3,1.13348097]
["bitfinex","ETHUSD",1747004913079,3.98774869,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1747004913283,3.98774869,2507.7,2507.3,1.13348097]
["bitfinex","ETHUSD",1747004913588,1.635,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747004913914,1.635,2508.0,2507.9,35.964058]
["bitfinex","ETHUSD",1747004914309,1.635,2508.0,2507.9,35.437895]
["bitfinex","ETHUSD",1747004915306,1.635,2508.0,2507.9,35.75447597]
["bitfinex","ETHUSD",1747004915699,1.635,2508.0,2507.9,35.83495485]
["bitfinex","ETHUSD",1747004915898,1.635,2508.0,2507.9,39.49380034]
["bitfinex","ETHUSD",1747004916106,1.635,2508.0,2507.9,40.26560034]
["bitfinex","ETHUSD",1747004919027,1.635,2508.0,2507.9,12.82770534]
["bitfinex","ETHUSD",1747004919230,1.635,2508.0,2507.9,9.16885985]
["bitfinex","ETHUSD",1747004920329,1.635,2508.0,2507.9,59.66885985]
["bitfinex","ETHUSD",1747004921189,1.635,2508.0,2507.9,60.21885985]
["bitfinex","ETHUSD",1747004921390,0.05,2508.4,2508.3,10.48430901]
["bitfinex","ETHUSD",1747004921742,0.05,2509.4,2508.5,2.942]
["bitfinex","ETHUSD",1747004921948,0.02071563,2510.9,2509.1,2.4890685]
["bitfinex","ETHUSD",1747004922151,0.98078724,2511.2,2509.3,2.50375433]
["bitfinex","ETHUSD",1747004922290,0.20768724,2511.2,2509.6,8.8236]
["bitfinex","ETHUSD",1747004922494,3.98257184,2511.0,2509.9,0.55]
["bitfinex","ETHUSD",1747004922840,3.98257184,2511.0,2510.2,0.8236]
["bitfinex","ETHUSD",1747004922990,3.98257184,2511.0,2510.3,43.47401141]
["bitfinex","ETHUSD",1747004923188,2.91218451,2511.3,2510.3,23.31082851]
["bitfinex","ETHUSD",1747004923398,3.98285447,2510.8,2510.3,19.208601]
["bitfinex","ETHUSD",1747004924033,4.03342893,2510.4,2510.3,19.208601]
["bitfinex","ETHUSD",1747004924250,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747004924941,4.03342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747004925241,4.83509929,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747004925435,0.85167036,2510.4,2509.6,0.0398388]
["bitfinex","ETHUSD",1747004925600,4.03346271,2510.4,2509.8,8.8184]
["bitfinex","ETHUSD",1747004925803,3.98400142,2510.1,2509.8,8.8184]
["bitfinex","ETHUSD",1747004926103,3.98422247,2509.9,2509.8,8.8184]
["bitfinex","ETHUSD",1747004926303,3.98402174,2510.1,2509.8,8.0]
["bitfinex","ETHUSD",1747004926939,3.98381175,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1747004927437,3.98365002,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1747004927664,3.98365002,2510.3,2509.7,5.223]
["bitfinex","ETHUSD",1747004927941,0.8017114,2510.3,2509.8,8.0]
["bitfinex","ETHUSD",1747004928126,4.78534106,2510.3,2509.8,8.0]
["bitfinex","ETHUSD",1747004928333,3.98376985,2510.2,2509.8,8.31658097]
["bitfinex","ETHUSD",1747004928519,3.98376985,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747004928717,3.98376985,2510.2,2510.1,23.719818]
["bitfinex","ETHUSD",1747004929048,3.98376985,2510.2,2510.1,23.592379]
["bitfinex","ETHUSD",1747004929201,4.86567681,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1747004929398,5.62077681,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1747004929803,5.62077681,2510.2,2509.4,2.612]
["bitfinex","ETHUSD",1747004929804,3.98422696,2509.9,2509.4,2.612]
["bitfinex","ETHUSD",1747004930042,1.63700696,2510.2,2509.4,10.612]
["bitfinex","ETHUSD",1747004930245,3.98453704,2509.8,2509.4,2.612]
["bitfinex","ETHUSD",1747004930419,3.98453704,2509.8,2509.5,0.31658097]
["bitfinex","ETHUSD",1747004930619,3.98453704,2509.8,2509.5,8.31658097]
["bitfinex","ETHUSD",1747004931034,0.05,2510.4,2509.6,0.03984391]
["bitfinex","ETHUSD",1747004931222,0.05,2510.4,2509.7,0.31658097]
["bitfinex","ETHUSD",1747004931422,3.98447305,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1747004931735,3.98438205,2509.8,2509.5,8.31658097]
["bitfinex","ETHUSD",1747004931916,3.98457284,2509.7,2509.5,8.31658097]
["bitfinex","ETHUSD",1747004932361,0.05,2510.4,2509.5,8.31658097]
["bitfinex","ETHUSD",1747004932571,3.98383957,2510.2,2509.7,8.8224]
["bitfinex","ETHUSD",1747004933119,3.98371743,2510.3,2509.7,8.8224]
["bitfinex","ETHUSD",1747004933120,3.98391507,2510.1,2509.7,8.8224]
["bitfinex","ETHUSD",1747004934523,3.98429066,2509.9,2509.7,8.8224]
["bitfinex","ETHUSD",1747004934754,3.98406934,2510.0,2509.7,8.8224]
["bitfinex","ETHUSD",1747004935468,3.98426191,2509.9,2509.8,17.135881]
["bitfinex","ETHUSD",1747004935782,4.03344412,2510.4,2509.9,8.0]
["bitfinex","ETHUSD",1747004935987,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747004936182,3.98406374,2510.0,2509.8,0.31658097]
["bitfinex","ETHUSD",1747004936699,3.98406374,2510.0,2509.9,4.730794]
["bitfinex","ETHUSD",1747004936866,3.98422247,2509.9,2509.8,0.31658097]
["bitfinex","ETHUSD",1747004937193,4.78105109,2509.9,2509.8,8.31658097]
["bitfinex","ETHUSD",1747004937698,3.98413459,2510.0,2509.8,8.31658097]
["bitfinex","ETHUSD",1747004937998,3.98396019,2510.1,2509.8,8.31658097]
["bitfinex","ETHUSD",1747004938158,3.98393528,2510.1,2509.8,8.31658097]
["bitfinex","ETHUSD",1747004938353,3.98358761,2510.3,2509.8,8.31658097]
["bitfinex","ETHUSD",1747004938560,0.05,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1747004938875,0.05,2510.4,2510.2,8.8089]
["bitfinex","ETHUSD",1747004939053,0.05,2510.4,2510.3,8.711847]
["bitfinex","ETHUSD",1747004939257,0.05,2510.4,2510.3,16.711847]
["bitfinex","ETHUSD",1747004940671,4.03342893,2510.4,2510.3,16.016275]
["bitfinex","ETHUSD",1747004940895,4.03342893,2510.4,2510.3,10.62]
["bitfinex","ETHUSD",1747004942189,4.03342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747004942397,5.5871013,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747004943072,3.98378857,2510.2,2509.3,0.7607]
["bitfinex","ETHUSD",1747004943272,3.98494361,2509.5,2509.4,0.31658097]
["bitfinex","ETHUSD",1747004943507,3.98533397,2509.2,2509.1,0.31658097]
["bitfinex","ETHUSD",1747004943880,4.78238685,2509.2,2509.1,0.31658097]
["bitfinex","ETHUSD",1747004945218,3.98533397,2509.2,2509.1,0.31658097]
["bitfinex","ETHUSD",1747004948091,0.801,2509.6,2509.1,0.31658097]
["bitfinex","ETHUSD",1747004948294,3.98485754,2509.5,2509.1,0.31658097]
["bitfinex","ETHUSD",1747004948621,3.98434981,2509.9,2509.3,0.7571]
["bitfinex","ETHUSD",1747004948822,3.98432496,2509.9,2509.4,0.03984508]
["bitfinex","ETHUSD",1747004948984,3.98445258,2509.8,2509.5,0.31658097]
["bitfinex","ETHUSD",1747004949188,3.98454583,2509.7,2509.5,0.31658097]
["bitfinex","ETHUSD",1747004949525,3.98376405,2510.2,2509.5,0.31658097]
["bitfinex","ETHUSD",1747004949526,3.98469875,2509.6,2509.5,0.31658097]
["bitfinex","ETHUSD",1747004949823,3.98469875,2509.6,2509.5,2.97975697]
["bitfinex","ETHUSD",1747004950127,4.78162458,2509.6,2509.5,8.31658097]
["bitfinex","ETHUSD",1747004950624,4.78162458,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747004951328,3.9854928,2509.1,2509.0,2.62]
["bitfinex","ETHUSD",1747004951701,3.9854928,2509.1,2509.0,10.62]
["bitfinex","ETHUSD",1747004954714,3.9854928,2509.1,2509.0,14.504229]
["bitfinex","ETHUSD",1747004955231,3.9854928,2509.1,2509.0,10.62]
["bitfinex","ETHUSD",1747004955593,0.79692583,2509.6,2509.1,8.0]
["bitfinex","ETHUSD",1747004955824,0.79692583,2509.6,2509.0,10.62]
["bitfinex","ETHUSD",1747004955825,3.98511172,2509.4,2509.0,3.7954681]
["bitfinex","ETHUSD",1747004956012,3.98511172,2509.4,2509.0,3.6954681]
["bitfinex","ETHUSD",1747004956310,3.98520019,2509.3,2509.0,3.6954681]
["bitfinex","ETHUSD",1747004956609,3.98533813,2509.2,2509.0,3.6954681]
["bitfinex","ETHUSD",1747004957229,3.9854928,2509.1,2509.0,2.52]
["bitfinex","ETHUSD",1747004957431,3.9854928,2509.1,2509.0,4.959294]
["bitfinex","ETHUSD",1747004958331,3.9854928,2509.1,2509.0,5.27587497]
["bitfinex","ETHUSD",1747004958537,3.98540951,2509.2,2509.0,2.83658097]
["bitfinex","ETHUSD",1747004958846,0.8274,2509.8,2509.1,0.827]
["bitfinex","ETHUSD",1747004959153,3.98454598,2509.7,2509.1,0.86685327]
["bitfinex","ETHUSD",1747004959335,3.98470303,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1747004959665,3.98477975,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747004959842,3.98477975,2509.6,2509.5,14.577795]
["bitfinex","ETHUSD",1747004960349,3.98477975,2509.6,2509.5,12.221088]
["bitfinex","ETHUSD",1747004960548,3.98477975,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1747004961216,3.98477975,2509.6,2509.4,8.31658097]
["bitfinex","ETHUSD",1747004962110,0.05,2510.4,2509.5,0.31658097]
["bitfinex","ETHUSD",1747004962351,3.9839263,2510.1,2509.7,8.0]
["bitfinex","ETHUSD",1747004962552,3.98408147,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1747004962852,3.98408147,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747004963049,3.98442668,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747004963349,3.98442668,2509.8,2509.7,11.074587]
["bitfinex","ETHUSD",1747004963538,3.98442668,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747004964438,3.98453998,2509.7,2509.6,0.31658097]
["bitfinex","ETHUSD",1747004964752,3.98533397,2509.2,2509.1,2.93658097]
["bitfinex","ETHUSD",1747004964956,3.98533397,2509.2,2509.1,2.62]
["bitfinex","ETHUSD",1747004965157,3.98533397,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747004965331,3.9854928,2509.1,2509.0,0.31658097]
["bitfinex","ETHUSD",1747004965730,3.9854928,2509.1,2509.0,8.31658097]
["bitfinex","ETHUSD",1747004965939,3.9854928,2509.1,2509.0,0.31658097]
["bitfinex","ETHUSD",1747004967318,3.98596833,2508.9,2508.7,8.31658097]
["bitfinex","ETHUSD",1747004967512,3.98596938,2508.8,2508.7,0.31658097]
["bitfinex","ETHUSD",1747004968045,3.98588056,2508.9,2508.8,11.985969]
["bitfinex","ETHUSD",1747004968219,3.98588056,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747004969445,3.98596938,2508.8,2508.7,0.31658097]
["bitfinex","ETHUSD",1747004969654,3.98596938,2508.8,2508.6,2.93658097]
["bitfinex","ETHUSD",1747004969853,3.98596938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747004971156,3.98612827,2508.7,2508.6,0.31658097]
["bitfinex","ETHUSD",1747004971360,4.76122827,2508.7,2508.6,0.31658097]
["bitfinex","ETHUSD",1747004971719,3.98708185,2508.1,2508.0,2.62]
["bitfinex","ETHUSD",1747004971924,3.98708185,2508.1,2507.1,0.05]
["bitfinex","ETHUSD",1747004971925,3.98739981,2507.9,2507.8,0.31658097]
["bitfinex","ETHUSD",1747004972358,4.76157901,2508.5,2507.8,0.31658097]
["bitfinex","ETHUSD",1747004972574,7.09973999,2508.8,2507.8,1.07558097]
["bitfinex","ETHUSD",1747004972915,3.98684321,2508.3,2507.9,0.35645235]
["bitfinex","ETHUSD",1747004973262,3.98695713,2508.2,2507.9,0.35645235]
["bitfinex","ETHUSD",1747004973595,3.98695713,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747004973801,3.98695713,2508.2,2508.1,10.991382]
["bitfinex","ETHUSD",1747004974295,3.98708185,2508.1,2508.0,0.31658097]
["bitfinex","ETHUSD",1747004975204,3.98698132,2508.2,2508.0,4.15941097]
["bitfinex","ETHUSD",1747004975500,4.75872998,2508.4,2508.0,0.31658097]
["bitfinex","ETHUSD",1747004975708,3.98662998,2508.4,2508.0,1.10528097]
["bitfinex","ETHUSD",1747004975907,3.98662998,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1747004976123,3.98662998,2508.4,2508.3,19.216101]
["bitfinex","ETHUSD",1747004976322,3.98662998,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004977380,4.78393852,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004981228,3.98662998,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747004986243,3.98630922,2508.6,2508.4,11.986629]
["bitfinex","ETHUSD",1747004986436,3.98630922,2508.6,2508.2,0.31658097]
["bitfinex","ETHUSD",1747004986808,3.98651,2508.5,2508.2,0.31658097]
["bitfinex","ETHUSD",1747004987016,3.98651,2508.5,2508.2,0.35644736]
["bitfinex","ETHUSD",1747004988809,3.9861986,2508.7,2508.5,3.98651]
["bitfinex","ETHUSD",1747004989015,3.9861986,2508.7,2508.3,8.0]
["bitfinex","ETHUSD",1747004989213,0.782,2509.4,2508.5,8.7612]
["bitfinex","ETHUSD",1747004989437,3.984787,2509.6,2508.7,0.8228]
["bitfinex","ETHUSD",1747004989610,3.984931,2509.5,2509.0,0.8228]
["bitfinex","ETHUSD",1747004989937,3.98517514,2509.3,2509.1,0.03984834]
["bitfinex","ETHUSD",1747004990099,3.98508258,2509.4,2509.2,0.31658097]
["bitfinex","ETHUSD",1747004992024,3.98508258,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747004992836,3.98508258,2509.4,2509.3,20.205116]
["bitfinex","ETHUSD",1747004993152,3.98508258,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747004994348,3.98508258,2509.4,2509.3,8.31658097]
["bitfinex","ETHUSD",1747004995505,4.76698258,2509.4,2509.3,8.31658097]
["bitfinex","ETHUSD",1747004997281,4.76698258,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747004997421,3.98508258,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747005002579,2.624,2510.0,2509.3,8.0]
["bitfinex","ETHUSD",1747005002580,0.8198,2510.2,2509.4,8.0]
["bitfinex","ETHUSD",1747005002724,3.98406374,2510.0,2509.4,0.31658097]
["bitfinex","ETHUSD",1747005002925,3.98481815,2509.6,2509.4,0.31658097]
["bitfinex","ETHUSD",1747005003162,3.98485754,2509.5,2509.4,0.31658097]
["bitfinex","ETHUSD",1747005003558,3.98475577,2509.6,2509.4,0.31658097]
["bitfinex","ETHUSD",1747005003756,3.98406374,2510.0,2509.4,0.31658097]
["bitfinex","ETHUSD",1747005003757,3.98485754,2509.5,2509.4,0.31658097]
["bitfinex","ETHUSD",1747005003950,3.98485754,2509.5,2509.4,4.04297597]
["bitfinex","ETHUSD",1747005004149,3.98485754,2509.5,2509.4,12.10550697]
["bitfinex","ETHUSD",1747005004358,3.98478014,2509.6,2509.4,0.31658097]
["bitfinex","ETHUSD",1747005004560,3.98478014,2509.6,2509.5,20.102362]
["bitfinex","ETHUSD",1747005004765,3.98478014,2509.6,2509.5,27.58617]
["bitfinex","ETHUSD",1747005004979,3.98478014,2509.6,2509.5,25.47017]
["bitfinex","ETHUSD",1747005005179,3.98478014,2509.6,2509.5,20.28881]
["bitfinex","ETHUSD",1747005005385,3.98478014,2509.6,2509.5,10.14923]
["bitfinex","ETHUSD",1747005005679,3.98478014,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747005006551,4.78171889,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747005008582,4.80481633,2509.4,2509.3,0.31658097]
["bitfinex","ETHUSD",1747005008785,0.79693875,2509.6,2509.3,0.31658097]
["bitfinex","ETHUSD",1747005008958,3.98501633,2509.4,2509.3,0.31658097]
["bitfinex","ETHUSD",1747005011969,4.78151633,2509.4,2509.3,0.31658097]
["bitfinex","ETHUSD",1747005012168,3.98581051,2508.9,2508.8,2.94158097]
["bitfinex","ETHUSD",1747005012385,3.98581051,2508.9,2508.8,13.72327697]
["bitfinex","ETHUSD",1747005013852,3.98581051,2508.9,2508.8,8.31658097]
["bitfinex","ETHUSD",1747005015983,3.986605,2508.4,2508.1,0.31658097]
["bitfinex","ETHUSD",1747005016209,0.7818,2508.3,2507.8,0.31658097]
["bitfinex","ETHUSD",1747005016373,3.98803589,2507.5,2507.4,0.31658097]
["bitfinex","ETHUSD",1747005016566,0.7818,2507.9,2507.3,0.31658097]
["bitfinex","ETHUSD",1747005016770,3.98780361,2507.7,2507.4,0.0398805]
["bitfinex","ETHUSD",1747005017180,3.98819494,2507.4,2507.3,0.31658097]
["bitfinex","ETHUSD",1747005017385,4.80171308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005018158,5.35171308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005018897,5.57388365,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005019061,4.74010454,2506.2,2505.7,0.31658097]
["bitfinex","ETHUSD",1747005019263,4.74010454,2506.2,2505.4,0.31658097]
["bitfinex","ETHUSD",1747005019472,4.74010454,2506.2,2505.4,0.35649285]
["bitfinex","ETHUSD",1747005019701,4.74010454,2506.2,2505.4,0.31658097]
["bitfinex","ETHUSD",1747005020072,9.97610454,2506.2,2505.4,0.31658097]
["bitfinex","ETHUSD",1747005020273,10.58826999,2506.2,2505.4,0.31658097]
["bitfinex","ETHUSD",1747005021518,3.99010454,2506.2,2505.4,0.35649098]
["bitfinex","ETHUSD",1747005022064,3.99010454,2506.2,2505.4,0.31658097]
["bitfinex","ETHUSD",1747005023757,3.99010454,2506.2,2505.5,0.03990992]
["bitfinex","ETHUSD",1747005024175,3.99010454,2506.2,2505.5,0.35649089]
["bitfinex","ETHUSD",1747005024397,3.99010454,2506.2,2505.5,0.31658097]
["bitfinex","ETHUSD",1747005024788,4.75310454,2506.2,2505.5,0.31658097]
["bitfinex","ETHUSD",1747005025002,4.74539726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005025416,5.29539726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005025712,8.20362852,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005025868,8.87314656,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005026060,11.48614656,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005026264,8.5779153,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005026503,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005026701,6.89992852,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005026904,8.20362852,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005027061,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005027399,3.99329127,2504.2,2504.1,0.1423145]
["bitfinex","ETHUSD",1747005027601,7.6016204,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005027904,8.3660204,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005028205,10.9820204,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005028612,10.4340204,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005029167,5.1570204,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005029402,10.4330204,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005029607,5.1570204,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005029777,10.4330204,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005030984,7.7720204,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005031781,0.7782,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1747005032102,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005032773,3.99329127,2504.2,2504.1,0.25722478]
["bitfinex","ETHUSD",1747005034272,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005037515,3.99321028,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747005037719,2.665,2505.1,2504.2,0.7973]
["bitfinex","ETHUSD",1747005037884,3.99277087,2504.6,2504.2,0.7973]
["bitfinex","ETHUSD",1747005038078,3.99256838,2504.7,2504.3,0.20621957]
["bitfinex","ETHUSD",1747005038519,3.99266739,2504.6,2504.2,0.7973]
["bitfinex","ETHUSD",1747005039024,3.99266739,2504.6,2504.3,0.18676441]
["bitfinex","ETHUSD",1747005039196,3.99266739,2504.6,2504.2,0.7973]
["bitfinex","ETHUSD",1747005039398,3.99266739,2504.6,2504.3,0.18676441]
["bitfinex","ETHUSD",1747005039710,3.99266739,2504.6,2504.2,0.7973]
["bitfinex","ETHUSD",1747005040025,3.99266739,2504.6,2504.3,0.18676441]
["bitfinex","ETHUSD",1747005040205,3.99266739,2504.6,2504.2,0.7973]
["bitfinex","ETHUSD",1747005040391,3.99266739,2504.6,2504.3,0.18676441]
["bitfinex","ETHUSD",1747005040597,3.99266739,2504.6,2504.2,0.7973]
["bitfinex","ETHUSD",1747005040790,3.99253891,2504.7,2504.3,0.18676441]
["bitfinex","ETHUSD",1747005041014,2.665,2505.1,2504.2,0.7973]
["bitfinex","ETHUSD",1747005041216,3.99217533,2504.9,2504.3,0.18457517]
["bitfinex","ETHUSD",1747005041419,3.99217533,2504.9,2504.2,0.7973]
["bitfinex","ETHUSD",1747005041581,3.99250352,2504.7,2504.3,0.18457517]
["bitfinex","ETHUSD",1747005041783,3.99250352,2504.7,2504.2,0.7973]
["bitfinex","ETHUSD",1747005042008,0.74525212,2505.0,2504.3,0.18457517]
["bitfinex","ETHUSD",1747005042220,3.99178421,2505.2,2504.5,8.0]
["bitfinex","ETHUSD",1747005042483,3.99177168,2505.2,2504.7,0.7529]
["bitfinex","ETHUSD",1747005042721,3.99188745,2505.1,2504.7,0.7529]
["bitfinex","ETHUSD",1747005043098,3.99175631,2505.2,2504.8,0.18284262]
["bitfinex","ETHUSD",1747005043296,0.8017,2505.5,2504.8,0.18284262]
["bitfinex","ETHUSD",1747005043297,3.99121931,2505.5,2504.8,0.18284262]
["bitfinex","ETHUSD",1747005043626,3.99165537,2505.3,2504.9,0.18284262]
["bitfinex","ETHUSD",1747005043794,3.99167389,2505.3,2504.7,1.06948097]
["bitfinex","ETHUSD",1747005043997,3.99167389,2505.3,2504.8,0.18284262]
["bitfinex","ETHUSD",1747005044322,3.99167389,2505.3,2504.7,1.06948097]
["bitfinex","ETHUSD",1747005044488,3.99167389,2505.3,2504.9,0.18179422]
["bitfinex","ETHUSD",1747005044816,3.99167389,2505.3,2505.0,0.18179422]
["bitfinex","ETHUSD",1747005045128,3.99167389,2505.3,2504.7,10.09069619]
["bitfinex","ETHUSD",1747005045129,3.99171814,2505.2,2504.7,10.09069619]
["bitfinex","ETHUSD",1747005045294,3.99171814,2505.2,2505.1,0.18179422]
["bitfinex","ETHUSD",1747005045500,3.99171814,2505.2,2504.7,9.10940145]
["bitfinex","ETHUSD",1747005045696,3.99171814,2505.2,2505.1,0.18179422]
["bitfinex","ETHUSD",1747005045887,3.99171814,2505.2,2504.7,9.06948097]
["bitfinex","ETHUSD",1747005046420,3.99171814,2505.2,2504.8,0.18179422]
["bitfinex","ETHUSD",1747005046627,3.99171814,2505.2,2504.7,9.06948097]
["bitfinex","ETHUSD",1747005046794,3.99217533,2504.9,2504.8,0.16651895]
["bitfinex","ETHUSD",1747005047126,0.79832714,2505.2,2504.7,0.31658097]
["bitfinex","ETHUSD",1747005047326,3.99233471,2504.8,2504.7,8.31658097]
["bitfinex","ETHUSD",1747005047557,3.99224553,2504.9,2504.7,8.31658097]
["bitfinex","ETHUSD",1747005048268,3.99224553,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1747005049045,3.99197381,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1747005049358,5.18900194,2505.5,2504.7,8.0]
["bitfinex","ETHUSD",1747005049522,3.99155704,2505.3,2504.9,0.7579]
["bitfinex","ETHUSD",1747005050029,4.39046105,2505.5,2504.9,0.7579]
["bitfinex","ETHUSD",1747005050030,0.39912193,2505.5,2504.9,0.7579]
["bitfinex","ETHUSD",1747005050229,3.99142587,2505.4,2504.9,0.7579]
["bitfinex","ETHUSD",1747005050652,3.99155568,2505.3,2504.9,0.7579]
["bitfinex","ETHUSD",1747005050852,3.99108078,2505.6,2505.0,0.1622912]
["bitfinex","ETHUSD",1747005051030,3.99116684,2505.6,2505.0,0.1622912]
["bitfinex","ETHUSD",1747005051231,3.99116684,2505.6,2505.0,0.47887217]
["bitfinex","ETHUSD",1747005052320,3.99125749,2505.5,2505.0,0.47887217]
["bitfinex","ETHUSD",1747005053853,3.99074047,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1747005054154,3.99074047,2505.9,2505.4,8.0]
["bitfinex","ETHUSD",1747005054364,4.73582613,2506.0,2505.4,8.0]
["bitfinex","ETHUSD",1747005054562,3.99075481,2505.8,2505.5,0.1622912]
["bitfinex","ETHUSD",1747005054766,3.99031611,2506.1,2505.5,0.1622912]
["bitfinex","ETHUSD",1747005055065,3.99070257,2505.9,2505.5,0.1622912]
["bitfinex","ETHUSD",1747005055251,3.99077537,2505.8,2505.5,0.1622912]
["bitfinex","ETHUSD",1747005056527,0.7982,2506.4,2505.6,0.7864]
["bitfinex","ETHUSD",1747005056742,3.99018981,2506.2,2505.7,0.03990505]
["bitfinex","ETHUSD",1747005056949,0.7982,2506.7,2505.7,0.51618334]
["bitfinex","ETHUSD",1747005057169,3.98991212,2506.4,2505.8,0.31658097]
["bitfinex","ETHUSD",1747005057364,0.47876417,2506.6,2506.0,8.0]
["bitfinex","ETHUSD",1747005057569,3.98859217,2507.2,2506.1,0.8263015]
["bitfinex","ETHUSD",1747005057861,3.98914951,2506.8,2506.1,3.4484]
["bitfinex","ETHUSD",1747005058062,3.98996241,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747005059730,3.98996241,2506.3,2506.1,0.7864]
["bitfinex","ETHUSD",1747005060325,2.91626481,2507.2,2506.1,8.7864]
["bitfinex","ETHUSD",1747005060526,3.98908796,2506.9,2506.2,0.03990056]
["bitfinex","ETHUSD",1747005060771,3.98899268,2506.9,2506.2,0.03990056]
["bitfinex","ETHUSD",1747005061440,3.98884375,2507.0,2506.2,0.03990056]
["bitfinex","ETHUSD",1747005061639,3.98851308,2507.2,2506.1,8.7864]
["bitfinex","ETHUSD",1747005061845,3.98907912,2506.9,2506.1,8.7864]
["bitfinex","ETHUSD",1747005062055,3.98907912,2506.9,2506.2,1.18433327]
["bitfinex","ETHUSD",1747005062375,3.98915268,2506.8,2506.2,1.14444]
["bitfinex","ETHUSD",1747005062742,0.7875,2506.8,2506.1,0.7864]
["bitfinex","ETHUSD",1747005062943,3.9894678,2506.6,2505.9,2.97258097]
["bitfinex","ETHUSD",1747005063145,3.98978189,2506.5,2506.0,0.31658097]
["bitfinex","ETHUSD",1747005063348,3.98996423,2506.3,2506.0,8.45144844]
["bitfinex","ETHUSD",1747005063657,3.98984216,2506.4,2506.0,8.45144844]
["bitfinex","ETHUSD",1747005064957,3.98994673,2506.3,2506.0,8.45144844]
["bitfinex","ETHUSD",1747005065482,3.99010553,2506.2,2506.0,8.45144844]
["bitfinex","ETHUSD",1747005065979,3.99006776,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747005066504,4.7880541,2506.3,2506.2,8.13577566]
["bitfinex","ETHUSD",1747005066648,3.98987163,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747005066980,3.98994533,2506.3,2506.2,0.13577566]
["bitfinex","ETHUSD",1747005067182,3.98987988,2506.4,2505.9,8.31658097]
["bitfinex","ETHUSD",1747005067381,0.7875,2506.8,2505.9,2.96958097]
["bitfinex","ETHUSD",1747005067798,3.99007415,2506.3,2505.9,2.96958097]
["bitfinex","ETHUSD",1747005067954,3.99007415,2506.3,2505.9,4.14893907]
["bitfinex","ETHUSD",1747005068766,3.98986179,2506.4,2505.9,4.14893907]
["bitfinex","ETHUSD",1747005069007,3.98868562,2507.1,2505.9,4.14893907]
["bitfinex","ETHUSD",1747005069008,6.93448188,2507.3,2505.9,4.14893907]
["bitfinex","ETHUSD",1747005069157,0.7875,2507.1,2506.1,0.824]
["bitfinex","ETHUSD",1747005069356,3.98924978,2506.8,2506.2,0.03989392]
["bitfinex","ETHUSD",1747005069598,3.98924978,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1747005069768,3.98924978,2506.8,2506.3,9.15178939]
["bitfinex","ETHUSD",1747005070158,3.98972305,2506.5,2506.3,9.15178939]
["bitfinex","ETHUSD",1747005070358,3.98978614,2506.4,2506.3,8.31658097]
["bitfinex","ETHUSD",1747005070580,3.98970054,2506.5,2506.3,8.31658097]
["bitfinex","ETHUSD",1747005071807,3.98943626,2506.7,2506.3,8.31658097]
["bitfinex","ETHUSD",1747005071973,3.98951398,2506.6,2506.3,8.31658097]
["bitfinex","ETHUSD",1747005072176,3.98963188,2506.5,2506.3,8.31658097]
["bitfinex","ETHUSD",1747005072615,3.98954413,2506.6,2506.3,8.31658097]
["bitfinex","ETHUSD",1747005073199,0.7875,2507.1,2506.3,9.49603907]
["bitfinex","ETHUSD",1747005073435,0.7875,2507.1,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005073638,3.98924917,2506.8,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005073833,3.98933688,2506.7,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005074023,3.98949951,2506.6,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005074439,3.98896276,2507.0,2506.5,2.645]
["bitfinex","ETHUSD",1747005074644,0.05,2507.4,2506.6,9.07718097]
["bitfinex","ETHUSD",1747005074802,3.98838886,2507.3,2506.7,0.03988583]
["bitfinex","ETHUSD",1747005075005,0.05,2507.4,2506.8,0.7606]
["bitfinex","ETHUSD",1747005075204,0.05,2507.4,2506.9,0.03988667]
["bitfinex","ETHUSD",1747005075400,0.05,2507.4,2507.0,0.31658097]
["bitfinex","ETHUSD",1747005075649,3.98847997,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747005075835,0.80266847,2507.3,2506.5,3.77328097]
["bitfinex","ETHUSD",1747005076137,3.98863622,2507.2,2506.6,8.03989081]
["bitfinex","ETHUSD",1747005076443,3.98875621,2507.1,2506.6,8.0]
["bitfinex","ETHUSD",1747005077015,3.98858439,2507.2,2506.6,8.0]
["bitfinex","ETHUSD",1747005077220,3.98870997,2507.1,2506.7,0.8047]
["bitfinex","ETHUSD",1747005077400,3.98870997,2507.1,2506.9,8.0]
["bitfinex","ETHUSD",1747005077607,3.98859523,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747005077804,3.98859523,2507.2,2506.7,1.9820281]
["bitfinex","ETHUSD",1747005078428,3.98883128,2507.0,2506.7,1.9820281]
["bitfinex","ETHUSD",1747005078633,3.98914141,2506.9,2506.7,0.8047]
["bitfinex","ETHUSD",1747005079255,3.98914951,2506.8,2506.7,0.8047]
["bitfinex","ETHUSD",1747005079442,3.98938601,2506.7,2506.6,0.31658097]
["bitfinex","ETHUSD",1747005079646,3.9892181,2506.8,2506.6,10.96558097]
["bitfinex","ETHUSD",1747005079829,3.9892181,2506.8,2502.6,0.51568116]
["bitfinex","ETHUSD",1747005079830,3.9892181,2506.8,2506.1,0.31658097]
["bitfinex","ETHUSD",1747005080022,3.99042298,2506.0,2505.9,0.8293]
["bitfinex","ETHUSD",1747005080224,3.99084254,2505.8,2505.6,1.14588097]
["bitfinex","ETHUSD",1747005080761,3.99090074,2505.7,2505.6,0.31658097]
["bitfinex","ETHUSD",1747005081062,3.99090074,2505.7,2505.6,8.31658097]
["bitfinex","ETHUSD",1747005081772,3.99106002,2505.6,2505.5,2.653]
["bitfinex","ETHUSD",1747005082148,3.99106002,2505.6,2505.5,10.653]
["bitfinex","ETHUSD",1747005082730,3.99106002,2505.6,2505.5,2.653]
["bitfinex","ETHUSD",1747005083153,0.7515,2506.3,2505.6,8.0]
["bitfinex","ETHUSD",1747005083355,4.74101616,2506.6,2505.8,0.786]
["bitfinex","ETHUSD",1747005083569,3.99001615,2506.3,2505.9,0.03990478]
["bitfinex","ETHUSD",1747005083782,0.207903,2507.1,2506.4,8.0]
["bitfinex","ETHUSD",1747005083783,0.7515,2506.9,2506.4,8.0]
["bitfinex","ETHUSD",1747005084068,0.7515,2506.9,2506.3,3.281]
["bitfinex","ETHUSD",1747005084069,0.47404669,2506.8,2506.1,8.31658097]
["bitfinex","ETHUSD",1747005084271,3.98930366,2506.8,2506.2,0.82589695]
["bitfinex","ETHUSD",1747005084571,3.98938339,2506.7,2506.2,0.82589695]
["bitfinex","ETHUSD",1747005085248,0.7515,2507.2,2506.3,0.31658097]
["bitfinex","ETHUSD",1747005085430,4.03833498,2507.4,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005085431,0.05,2507.4,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005085756,3.98848196,2507.3,2506.5,0.7521]
["bitfinex","ETHUSD",1747005085957,3.98892914,2507.0,2506.7,8.0]
["bitfinex","ETHUSD",1747005086144,3.98892914,2507.0,2506.7,10.653]
["bitfinex","ETHUSD",1747005086346,0.39889291,2507.0,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005086532,3.98962696,2506.5,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005088364,3.9889079,2507.0,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005088563,3.98962696,2506.5,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005089482,3.98909512,2506.9,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005089788,0.05,2507.4,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005089987,3.988354,2507.3,2506.4,0.31658097]
["bitfinex","ETHUSD",1747005090300,3.988354,2507.3,2506.3,0.31658097]
["bitfinex","ETHUSD",1747005090301,3.98962696,2506.5,2506.3,0.31658097]
["bitfinex","ETHUSD",1747005090503,3.988354,2507.3,2506.6,8.0]
["bitfinex","ETHUSD",1747005090786,3.98930955,2506.7,2506.3,8.31658097]
["bitfinex","ETHUSD",1747005090947,3.98963172,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1747005091141,3.98963172,2506.5,2506.4,8.07]
["bitfinex","ETHUSD",1747005091551,1.08981707,2507.4,2506.5,8.0]
["bitfinex","ETHUSD",1747005091870,0.05,2507.4,2506.8,0.55]
["bitfinex","ETHUSD",1747005092085,0.05,2507.4,2507.0,8.0]
["bitfinex","ETHUSD",1747005092379,0.05,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747005092587,0.05,2507.4,2507.3,30.3109698]
["bitfinex","ETHUSD",1747005092763,0.05,2507.4,2507.3,29.94448295]
["bitfinex","ETHUSD",1747005093383,0.05,2507.4,2507.3,30.01448295]
["bitfinex","ETHUSD",1747005094292,0.05,2507.4,2507.3,12.19877795]
["bitfinex","ETHUSD",1747005094497,0.05,2507.4,2507.3,41.06835597]
["bitfinex","ETHUSD",1747005094694,0.05,2507.4,2507.3,41.03485597]
["bitfinex","ETHUSD",1747005095012,0.05,2507.4,2507.3,9.16768097]
["bitfinex","ETHUSD",1747005095465,0.05,2507.4,2507.3,9.2075545]
["bitfinex","ETHUSD",1747005095659,0.05,2507.4,2507.3,59.7075545]
["bitfinex","ETHUSD",1747005095859,0.05,2507.4,2507.3,63.87286698]
["bitfinex","ETHUSD",1747005096059,0.05,2507.4,2507.3,13.92286698]
["bitfinex","ETHUSD",1747005096288,0.05,2507.4,2507.3,9.82063947]
["bitfinex","ETHUSD",1747005096487,0.05,2507.4,2507.3,60.36051113]
["bitfinex","ETHUSD",1747005096686,0.05,2507.4,2507.3,60.32063947]
["bitfinex","ETHUSD",1747005097607,0.05,2507.4,2507.3,42.51226847]
["bitfinex","ETHUSD",1747005101202,0.05,2507.4,2507.3,62.24080274]
["bitfinex","ETHUSD",1747005101387,0.05,2508.4,2507.5,0.55]
["bitfinex","ETHUSD",1747005101590,0.05,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1747005101897,0.05,2508.4,2507.7,9.3504]
["bitfinex","ETHUSD",1747005101898,0.05,2508.4,2508.2,0.8004]
["bitfinex","ETHUSD",1747005102102,0.05,2508.4,2508.3,35.149662]
["bitfinex","ETHUSD",1747005102280,0.05,2508.4,2508.3,35.10979968]
["bitfinex","ETHUSD",1747005103414,0.05,2508.4,2508.3,31.41292268]
["bitfinex","ETHUSD",1747005103624,0.05,2508.4,2508.3,35.45145495]
["bitfinex","ETHUSD",1747005103832,0.05,2509.4,2508.7,0.8197]
["bitfinex","ETHUSD",1747005104037,0.05,2509.4,2508.8,61.97742915]
["bitfinex","ETHUSD",1747005104217,0.05,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1747005104406,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1747005104608,0.05,2509.4,2509.1,18.4745205]
["bitfinex","ETHUSD",1747005104609,0.05,2509.4,2509.3,12.80609951]
["bitfinex","ETHUSD",1747005104821,0.05,2509.4,2509.3,13.430357]
["bitfinex","ETHUSD",1747005105023,0.05,2509.4,2509.3,18.94689835]
["bitfinex","ETHUSD",1747005105223,0.05,2509.4,2509.3,21.61389835]
["bitfinex","ETHUSD",1747005105522,0.05,2509.4,2509.3,17.04326635]
["bitfinex","ETHUSD",1747005106529,0.05,2509.4,2509.3,14.50906035]
["bitfinex","ETHUSD",1747005106893,0.05,2509.4,2509.3,13.87659135]
["bitfinex","ETHUSD",1747005107090,2.66518686,2509.8,2509.4,8.55]
["bitfinex","ETHUSD",1747005107313,2.66518686,2509.8,2509.6,0.55]
["bitfinex","ETHUSD",1747005107513,2.66518686,2509.8,2509.7,8.21658097]
["bitfinex","ETHUSD",1747005107710,2.66518686,2509.8,2509.7,10.88858097]
["bitfinex","ETHUSD",1747005108039,2.66518686,2509.8,2509.7,10.97841607]
["bitfinex","ETHUSD",1747005111229,1.66518686,2509.8,2509.7,10.97841607]
["bitfinex","ETHUSD",1747005111410,1.66518686,2509.8,2509.7,38.45918607]
["bitfinex","ETHUSD",1747005111615,1.66518686,2509.8,2509.7,37.09542607]
["bitfinex","ETHUSD",1747005111817,1.66518686,2509.8,2509.7,39.10528868]
["bitfinex","ETHUSD",1747005112124,1.66518686,2509.8,2509.7,31.50520268]
["bitfinex","ETHUSD",1747005113505,1.66518686,2509.8,2509.7,10.97841607]
["bitfinex","ETHUSD",1747005113705,1.66518686,2509.8,2509.7,13.46131607]
["bitfinex","ETHUSD",1747005114002,3.98428442,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747005114422,3.98428442,2509.9,2509.8,8.08156159]
["bitfinex","ETHUSD",1747005114938,4.78648442,2509.9,2509.8,0.08156159]
["bitfinex","ETHUSD",1747005115241,5.66353948,2509.9,2509.8,0.08156159]
["bitfinex","ETHUSD",1747005115435,3.98469875,2509.6,2509.4,2.88058097]
["bitfinex","ETHUSD",1747005115636,3.98459149,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747005115816,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747005116618,3.98462299,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747005116816,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747005117033,3.98438122,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1747005117562,1.67925506,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1747005117746,3.98469387,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747005117906,3.9844096,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1747005119149,3.98461286,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747005119335,3.9844096,2509.8,2509.4,0.21658097]
["bitfinex","ETHUSD",1747005119651,3.98438745,2509.8,2509.4,0.21658097]
["bitfinex","ETHUSD",1747005120357,3.98438745,2509.8,2509.5,0.21658097]
["bitfinex","ETHUSD",1747005122325,3.9846215,2509.7,2509.5,0.21658097]
["bitfinex","ETHUSD",1747005122525,3.9846215,2509.7,2509.6,10.856164]
["bitfinex","ETHUSD",1747005122726,3.9846215,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747005123434,4.46330365,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747005123638,3.98510336,2509.4,2509.1,2.67]
["bitfinex","ETHUSD",1747005123865,3.98521267,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747005124163,3.98504205,2509.4,2508.9,2.87258097]
["bitfinex","ETHUSD",1747005124164,4.75664205,2509.4,2508.9,2.87258097]
["bitfinex","ETHUSD",1747005124336,3.98561678,2509.1,2508.9,2.87258097]
["bitfinex","ETHUSD",1747005124718,3.98565165,2509.0,2508.9,2.87258097]
["bitfinex","ETHUSD",1747005124917,3.98565165,2509.0,2508.9,10.87258097]
["bitfinex","ETHUSD",1747005125158,3.98565165,2509.0,2508.9,15.59053597]
["bitfinex","ETHUSD",1747005125363,3.98565165,2509.0,2508.9,10.87258097]
["bitfinex","ETHUSD",1747005125965,3.98565165,2509.0,2508.9,0.29597471]
["bitfinex","ETHUSD",1747005126258,4.78277849,2509.0,2508.9,0.07939374]
["bitfinex","ETHUSD",1747005126423,3.98565165,2509.0,2508.9,0.07939374]
["bitfinex","ETHUSD",1747005126624,0.7592,2509.7,2508.9,0.21658097]
["bitfinex","ETHUSD",1747005126934,3.98538463,2509.2,2508.9,0.29909474]
["bitfinex","ETHUSD",1747005127121,3.98538463,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747005127326,3.98565165,2509.0,2508.9,0.21658097]
["bitfinex","ETHUSD",1747005127565,3.98565165,2509.0,2508.9,8.29913997]
["bitfinex","ETHUSD",1747005127737,3.98565165,2509.0,2508.9,0.29913997]
["bitfinex","ETHUSD",1747005128256,0.8158,2509.1,2509.0,11.985651]
["bitfinex","ETHUSD",1747005128459,0.8158,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747005128625,0.8158,2509.1,2509.0,8.082559]
["bitfinex","ETHUSD",1747005129031,4.8012928,2509.1,2509.0,8.082559]
["bitfinex","ETHUSD",1747005133977,3.98358761,2510.3,2509.3,8.0]
["bitfinex","ETHUSD",1747005134149,3.98358761,2510.3,2509.3,2.86758097]
["bitfinex","ETHUSD",1747005134150,3.98477206,2509.6,2509.3,2.86758097]
["bitfinex","ETHUSD",1747005134476,3.98492977,2509.5,2509.4,0.08248625]
["bitfinex","ETHUSD",1747005134842,3.98517514,2509.3,2509.2,0.21658097]
["bitfinex","ETHUSD",1747005135043,3.98589303,2508.9,2508.6,0.21658097]
["bitfinex","ETHUSD",1747005135354,3.98589303,2508.9,2508.4,11.4662]
["bitfinex","ETHUSD",1747005135355,3.98570686,2509.0,2508.5,0.21658097]
["bitfinex","ETHUSD",1747005135669,3.98555192,2509.1,2508.5,0.21658097]
["bitfinex","ETHUSD",1747005135841,3.98555192,2509.1,2508.5,1.68991847]
["bitfinex","ETHUSD",1747005136043,3.98540696,2509.2,2508.5,1.68991847]
["bitfinex","ETHUSD",1747005137082,4.81700855,2509.3,2508.5,1.65005907]
["bitfinex","ETHUSD",1747005137083,0.8318,2509.3,2508.5,1.65005907]
["bitfinex","ETHUSD",1747005137375,0.8318,2509.7,2508.7,0.7982]
["bitfinex","ETHUSD",1747005137587,3.98509865,2509.4,2508.8,0.2564367]
["bitfinex","ETHUSD",1747005137877,3.98557479,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747005138084,3.98557479,2509.1,2508.9,0.21658097]
["bitfinex","ETHUSD",1747005138653,3.98499908,2509.5,2509.2,7.970912]
["bitfinex","ETHUSD",1747005138992,3.98524356,2509.3,2508.9,0.21658097]
["bitfinex","ETHUSD",1747005139140,3.98509146,2509.4,2508.9,0.21658097]
["bitfinex","ETHUSD",1747005139585,3.98524908,2509.3,2508.9,0.21658097]
["bitfinex","ETHUSD",1747005139880,3.98542224,2509.2,2508.9,0.21658097]
["bitfinex","ETHUSD",1747005140093,3.98542224,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747005140269,3.98542224,2509.2,2509.1,11.171665]
["bitfinex","ETHUSD",1747005140792,5.14706446,2509.2,2509.1,0.0821244]
["bitfinex","ETHUSD",1747005141290,3.98596938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747005141500,4.7485779,2509.2,2509.0,7.97162]
["bitfinex","ETHUSD",1747005141689,0.7631,2509.2,2508.7,8.0]
["bitfinex","ETHUSD",1747005141892,3.98596938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747005142078,0.7631,2509.2,2508.7,9.0879581]
["bitfinex","ETHUSD",1747005142275,3.98566221,2509.0,2508.7,9.0879581]
["bitfinex","ETHUSD",1747005142461,3.98577994,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747005142661,3.98577994,2509.0,2508.7,9.0879581]
["bitfinex","ETHUSD",1747005143816,3.98620261,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747005144398,3.98605092,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747005144598,3.98573788,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1747005144768,3.98577773,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1747005144968,3.98585162,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1747005145164,3.98612223,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747005145370,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747005145680,3.98601883,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747005145897,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747005146806,3.98612827,2508.7,2508.5,0.21658097]
["bitfinex","ETHUSD",1747005147021,3.98628717,2508.6,2508.5,0.21658097]
["bitfinex","ETHUSD",1747005147181,3.98628717,2508.6,2508.5,11.09009897]
["bitfinex","ETHUSD",1747005147570,3.98628717,2508.6,2508.5,8.21658097]
["bitfinex","ETHUSD",1747005147920,3.98617354,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747005148102,3.98617354,2508.7,2508.6,10.864003]
["bitfinex","ETHUSD",1747005150382,3.98605654,2508.8,2508.4,8.21658097]
["bitfinex","ETHUSD",1747005150705,4.7540359,2508.9,2508.5,1.56953907]
["bitfinex","ETHUSD",1747005150884,3.98628717,2508.6,2508.5,0.21658097]
["bitfinex","ETHUSD",1747005151680,3.98644608,2508.5,2508.3,2.652]
["bitfinex","ETHUSD",1747005152084,3.98644608,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747005152531,3.98631566,2508.6,2508.1,2.655]
["bitfinex","ETHUSD",1747005152532,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747005153018,3.98708185,2508.1,2508.0,0.21658097]
["bitfinex","ETHUSD",1747005153216,3.98708185,2508.1,2507.8,5.52158097]
["bitfinex","ETHUSD",1747005153414,3.98708185,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1747005154231,3.98724082,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747005154814,3.98739981,2507.9,2507.8,2.652]
["bitfinex","ETHUSD",1747005155025,3.98739981,2507.9,2507.7,2.654]
["bitfinex","ETHUSD",1747005155176,3.98739981,2507.9,2507.8,10.605701]
["bitfinex","ETHUSD",1747005155686,3.98676394,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1747005155884,3.98717407,2508.1,2507.8,9.41094475]
["bitfinex","ETHUSD",1747005156098,3.98717407,2508.1,2507.8,9.3259701]
["bitfinex","ETHUSD",1747005156276,0.7565,2508.4,2507.9,0.08497465]
["bitfinex","ETHUSD",1747005156478,3.98676394,2508.3,2507.9,0.08497465]
["bitfinex","ETHUSD",1747005156806,3.98693543,2508.2,2507.9,0.08497465]
["bitfinex","ETHUSD",1747005157177,3.98693543,2508.2,2507.9,0.94142636]
["bitfinex","ETHUSD",1747005157383,0.7751,2509.0,2508.4,8.730201]
["bitfinex","ETHUSD",1747005157633,3.98645738,2508.5,2508.0,0.99158097]
["bitfinex","ETHUSD",1747005157930,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747005158095,3.98676394,2508.3,2508.0,0.99158097]
["bitfinex","ETHUSD",1747005158305,3.98676394,2508.3,2508.0,1.89073907]
["bitfinex","ETHUSD",1747005158954,3.98581051,2508.9,2508.0,1.89073907]
["bitfinex","ETHUSD",1747005159224,3.98702017,2508.2,2508.0,0.21658097]
["bitfinex","ETHUSD",1747005159430,3.9872707,2508.0,2507.8,8.21658097]
["bitfinex","ETHUSD",1747005159597,3.98739981,2507.9,2507.8,8.21658097]
["bitfinex","ETHUSD",1747005159932,3.98739981,2507.9,2507.8,11.65385497]
["bitfinex","ETHUSD",1747005160418,3.98739981,2507.9,2507.8,10.59748397]
["bitfinex","ETHUSD",1747005160720,3.98739981,2507.9,2507.8,8.21658097]
["bitfinex","ETHUSD",1747005160918,3.98803589,2507.5,2507.4,0.21658097]
["bitfinex","ETHUSD",1747005161219,3.98851308,2507.2,2507.1,0.8001]
["bitfinex","ETHUSD",1747005161389,3.98843172,2507.3,2507.1,3.226951]
["bitfinex","ETHUSD",1747005161719,0.8138,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1747005162899,3.98819494,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1747005163099,3.9885043,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1747005163304,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005165124,3.98851308,2507.2,2507.1,8.05]
["bitfinex","ETHUSD",1747005165291,0.8138,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1747005165491,0.8138,2507.6,2507.2,1.605]
["bitfinex","ETHUSD",1747005165743,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005166090,0.8138,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1747005166294,3.98823581,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1747005167912,3.988354,2507.3,2507.2,7.729822]
["bitfinex","ETHUSD",1747005168098,3.988354,2507.3,2507.2,2.239902]
["bitfinex","ETHUSD",1747005168304,3.988354,2507.3,2507.2,2.004902]
["bitfinex","ETHUSD",1747005168944,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005169242,3.98842286,2507.3,2507.1,2.384748]
["bitfinex","ETHUSD",1747005169443,3.98842286,2507.3,2507.2,2.008502]
["bitfinex","ETHUSD",1747005170825,3.98823012,2507.4,2507.2,2.10012967]
["bitfinex","ETHUSD",1747005171032,3.98823012,2507.4,2507.2,0.09162767]
["bitfinex","ETHUSD",1747005171445,3.98818391,2507.5,2507.2,0.09162767]
["bitfinex","ETHUSD",1747005171614,4.80173807,2507.6,2507.2,0.09162767]
["bitfinex","ETHUSD",1747005171615,3.98821823,2507.4,2507.2,0.09162767]
["bitfinex","ETHUSD",1747005173429,0.8184,2508.0,2507.2,0.09162767]
["bitfinex","ETHUSD",1747005173625,3.98795638,2507.6,2507.2,0.09162767]
["bitfinex","ETHUSD",1747005174008,0.8184,2508.0,2507.2,0.09162767]
["bitfinex","ETHUSD",1747005174342,1.16574,2508.0,2507.2,0.30820864]
["bitfinex","ETHUSD",1747005174644,3.98798909,2507.6,2507.2,0.30820864]
["bitfinex","ETHUSD",1747005177013,3.9878046,2507.7,2507.3,0.7903]
["bitfinex","ETHUSD",1747005177201,3.9878046,2507.7,2507.3,1.00688097]
["bitfinex","ETHUSD",1747005177400,3.9878046,2507.7,2507.4,0.09470579]
["bitfinex","ETHUSD",1747005177672,3.98763606,2507.8,2507.4,0.09470579]
["bitfinex","ETHUSD",1747005177840,3.98763606,2507.8,2507.6,8.0]
["bitfinex","ETHUSD",1747005178137,3.98763606,2507.8,2507.7,26.522451]
["bitfinex","ETHUSD",1747005178337,3.98763606,2507.8,2507.7,26.61715679]
["bitfinex","ETHUSD",1747005178528,3.98763606,2507.8,2507.7,13.73870579]
["bitfinex","ETHUSD",1747005178707,3.98763606,2507.8,2507.7,8.09470579]
["bitfinex","ETHUSD",1747005179425,0.7511,2508.3,2507.7,0.90417637]
["bitfinex","ETHUSD",1747005179657,3.98703761,2508.2,2507.8,0.8109]
["bitfinex","ETHUSD",1747005179964,3.98739981,2507.9,2507.7,0.21658097]
["bitfinex","ETHUSD",1747005180170,3.98752526,2507.9,2507.7,0.21658097]
["bitfinex","ETHUSD",1747005180348,0.7511,2508.3,2507.7,0.21658097]
["bitfinex","ETHUSD",1747005180551,3.98742313,2507.9,2507.7,0.21658097]
["bitfinex","ETHUSD",1747005180727,3.98742313,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747005181476,0.7511,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1747005181778,3.98698077,2508.2,2507.7,0.21658097]
["bitfinex","ETHUSD",1747005181982,3.98727125,2508.0,2507.7,0.21658097]
["bitfinex","ETHUSD",1747005182732,0.7511,2508.3,2507.7,0.21658097]
["bitfinex","ETHUSD",1747005182928,3.98701286,2508.2,2507.8,0.21658097]
["bitfinex","ETHUSD",1747005185569,4.79876811,2508.5,2507.8,0.21658097]
["bitfinex","ETHUSD",1747005185771,0.8123,2508.5,2508.0,0.759]
["bitfinex","ETHUSD",1747005186069,3.98683629,2508.3,2508.1,0.09212516]
["bitfinex","ETHUSD",1747005187076,4.77027757,2508.8,2508.1,0.30870613]
["bitfinex","ETHUSD",1747005187283,3.98606368,2508.8,2508.1,0.34857559]
["bitfinex","ETHUSD",1747005187497,3.98614666,2508.7,2508.2,0.21658097]
["bitfinex","ETHUSD",1747005187644,0.7842,2509.0,2508.2,0.21658097]
["bitfinex","ETHUSD",1747005187848,3.98623101,2508.7,2508.3,0.30594469]
["bitfinex","ETHUSD",1747005188667,3.98605559,2508.8,2508.7,11.986231]
["bitfinex","ETHUSD",1747005188870,3.98605559,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747005189256,3.98605559,2508.8,2508.7,8.08936372]
["bitfinex","ETHUSD",1747005189587,0.7842,2509.0,2508.7,8.08936372]
["bitfinex","ETHUSD",1747005189588,0.8177,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1747005189747,0.8177,2509.5,2509.0,8.0]
["bitfinex","ETHUSD",1747005189942,3.98581051,2508.9,2508.8,0.21658097]
["bitfinex","ETHUSD",1747005190668,4.80337496,2509.0,2508.8,0.21658097]
["bitfinex","ETHUSD",1747005191043,0.8177,2509.0,2508.8,0.21658097]
["bitfinex","ETHUSD",1747005191243,2.632,2509.6,2509.0,8.0]
["bitfinex","ETHUSD",1747005191456,2.632,2509.6,2508.9,10.405861]
["bitfinex","ETHUSD",1747005191457,3.63796631,2509.6,2508.8,0.21658097]
["bitfinex","ETHUSD",1747005191872,3.98531196,2509.3,2508.8,0.21658097]
["bitfinex","ETHUSD",1747005192091,0.8131,2509.7,2508.9,0.84895568]
["bitfinex","ETHUSD",1747005192386,3.98494338,2509.5,2508.9,1.06553665]
["bitfinex","ETHUSD",1747005192887,3.98505047,2509.4,2508.9,1.06553665]
["bitfinex","ETHUSD",1747005194254,3.9851972,2509.3,2508.9,1.02568097]
["bitfinex","ETHUSD",1747005195251,3.98488541,2509.5,2509.0,0.21658097]
["bitfinex","ETHUSD",1747005195252,3.9849413,2509.5,2509.0,0.21658097]
["bitfinex","ETHUSD",1747005197089,3.98512376,2509.4,2509.0,0.21658097]
["bitfinex","ETHUSD",1747005197292,3.98512179,2509.4,2509.0,0.21658097]
["bitfinex","ETHUSD",1747005197584,3.984744,2509.6,2509.0,0.25643365]
["bitfinex","ETHUSD",1747005198156,3.984744,2509.6,2509.1,0.21658097]
["bitfinex","ETHUSD",1747005199592,4.80694533,2509.9,2509.1,0.21658097]
["bitfinex","ETHUSD",1747005199799,5.28763986,2509.9,2509.2,0.21658097]
["bitfinex","ETHUSD",1747005200095,3.98498359,2509.5,2509.2,0.21658097]
["bitfinex","ETHUSD",1747005200861,3.98501633,2509.4,2509.3,0.08153688]
["bitfinex","ETHUSD",1747005201293,3.98501633,2509.4,2509.2,0.21658097]
["bitfinex","ETHUSD",1747005201495,3.98501633,2509.4,2509.3,0.08153688]
["bitfinex","ETHUSD",1747005201678,3.98492497,2509.5,2509.3,0.08153688]
["bitfinex","ETHUSD",1747005201869,3.98492497,2509.5,2509.2,0.21658097]
["bitfinex","ETHUSD",1747005202198,3.98479088,2509.6,2509.2,0.21658097]
["bitfinex","ETHUSD",1747005202199,3.98502414,2509.4,2509.3,0.08153688]
["bitfinex","ETHUSD",1747005202722,3.98493922,2509.5,2509.2,0.21658097]
["bitfinex","ETHUSD",1747005202903,3.98493922,2509.5,2509.3,0.08153688]
["bitfinex","ETHUSD",1747005203109,3.98501633,2509.4,2509.3,0.08153688]
["bitfinex","ETHUSD",1747005203416,3.98517514,2509.3,2509.2,0.21658097]
["bitfinex","ETHUSD",1747005203613,3.98572916,2509.0,2508.8,8.21658097]
["bitfinex","ETHUSD",1747005203773,3.98559236,2509.1,2509.0,11.985729]
["bitfinex","ETHUSD",1747005203974,3.98559236,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747005205306,3.98559236,2509.1,2508.6,2.631]
["bitfinex","ETHUSD",1747005205492,3.98612827,2508.7,2508.6,2.631]
["bitfinex","ETHUSD",1747005205676,3.98612827,2508.7,2508.6,4.992103]
["bitfinex","ETHUSD",1747005205876,3.98612827,2508.7,2508.6,10.631]
["bitfinex","ETHUSD",1747005206517,0.7775,2509.0,2508.7,8.0]
["bitfinex","ETHUSD",1747005206814,3.98631585,2508.6,2508.4,0.21658097]
["bitfinex","ETHUSD",1747005207905,3.98631585,2508.6,2508.5,2.386557]
["bitfinex","ETHUSD",1747005208289,3.98631585,2508.6,2508.5,2.167435]
["bitfinex","ETHUSD",1747005208879,3.98631585,2508.6,2508.4,0.21658097]
["bitfinex","ETHUSD",1747005209117,3.98631585,2508.6,2508.5,3.387162]
["bitfinex","ETHUSD",1747005209518,3.98631585,2508.6,2508.4,0.21658097]
["bitfinex","ETHUSD",1747005209989,3.98631585,2508.6,2508.5,2.228618]
["bitfinex","ETHUSD",1747005210379,3.98631585,2508.6,2508.4,0.21658097]
["bitfinex","ETHUSD",1747005210579,3.98631585,2508.6,2508.4,1.64386907]
["bitfinex","ETHUSD",1747005211495,0.8149,2509.2,2508.7,8.0]
["bitfinex","ETHUSD",1747005211678,0.8149,2509.2,2508.4,9.64386907]
["bitfinex","ETHUSD",1747005211883,3.985578,2509.1,2508.5,0.03985979]
["bitfinex","ETHUSD",1747005212084,3.985578,2509.1,2508.5,1.35076268]
["bitfinex","ETHUSD",1747005212529,3.98566614,2509.0,2508.5,1.35076268]
["bitfinex","ETHUSD",1747005212693,3.98585707,2508.9,2508.7,8.0]
["bitfinex","ETHUSD",1747005212880,3.98585707,2508.9,2508.8,2.3711]
["bitfinex","ETHUSD",1747005213081,3.98585707,2508.9,2508.7,8.0]
["bitfinex","ETHUSD",1747005213393,3.98573466,2509.0,2508.8,2.1332]
["bitfinex","ETHUSD",1747005213603,3.98581491,2508.9,2508.6,0.95673439]
["bitfinex","ETHUSD",1747005213923,3.98572513,2509.0,2508.7,7.693206]
["bitfinex","ETHUSD",1747005214130,3.98572513,2509.0,2508.6,0.95673439]
["bitfinex","ETHUSD",1747005214288,3.98591161,2508.9,2508.5,0.21658097]
["bitfinex","ETHUSD",1747005214488,3.98591161,2508.9,2508.7,8.0]
["bitfinex","ETHUSD",1747005214711,3.98591161,2508.9,2508.8,10.82359]
["bitfinex","ETHUSD",1747005214923,6.1694914,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747005215126,0.7868,2508.4,2507.8,0.21658097]
["bitfinex","ETHUSD",1747005215416,0.7868,2508.4,2507.8,0.6237081]
["bitfinex","ETHUSD",1747005215417,3.98739981,2507.9,2507.8,0.6237081]
["bitfinex","ETHUSD",1747005215619,3.98756808,2507.8,2507.4,0.7725]
["bitfinex","ETHUSD",1747005215924,3.98748202,2507.9,2507.8,0.07633873]
["bitfinex","ETHUSD",1747005216125,3.98722085,2508.1,2507.4,8.98908097]
["bitfinex","ETHUSD",1747005216326,3.98725944,2508.0,2507.8,0.07633873]
["bitfinex","ETHUSD",1747005216553,3.98725944,2508.0,2507.5,1.1610081]
["bitfinex","ETHUSD",1747005217043,3.98751267,2507.9,2507.6,0.07633873]
["bitfinex","ETHUSD",1747005217209,3.98771782,2507.7,2507.6,0.07633873]
["bitfinex","ETHUSD",1747005220746,3.9874853,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1747005220943,3.98755881,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747005221242,3.98755881,2507.8,2507.5,0.21658097]
["bitfinex","ETHUSD",1747005221452,3.98773101,2507.7,2507.5,1.11748907]
["bitfinex","ETHUSD",1747005221645,3.98773101,2507.7,2507.6,10.6647]
["bitfinex","ETHUSD",1747005221953,3.98773101,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747005223135,3.98773101,2507.7,2507.6,10.6647]
["bitfinex","ETHUSD",1747005223538,3.98773101,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747005224119,4.80543101,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747005226231,3.98773101,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747005230868,3.98773101,2507.7,2507.6,8.08823439]
["bitfinex","ETHUSD",1747005240788,5.57476199,2507.7,2507.6,0.08823439]
["bitfinex","ETHUSD",1747005241100,5.57476199,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1747005241101,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005241475,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005241793,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005241994,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005242186,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005242385,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005243601,4.77801308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005243895,5.6546501,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005244297,5.6546501,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005244501,5.6546501,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005244679,5.6546501,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005244875,5.6546501,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005245093,5.6546501,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005245296,5.6546501,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005245503,4.77801308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005245674,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005245880,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005246092,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005246293,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005246464,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005246677,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005246887,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005247409,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005253314,3.4207,2507.7,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005253519,3.98846627,2507.3,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005253960,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005255552,3.98838599,2507.3,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005257848,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005258009,3.98840234,2507.3,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005258217,3.98833507,2507.4,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005258616,3.4207,2507.7,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005258952,3.98832681,2507.4,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005260171,3.98851308,2507.2,2507.1,0.13818915]
["bitfinex","ETHUSD",1747005260313,3.98851308,2507.2,2507.1,8.13818915]
["bitfinex","ETHUSD",1747005261349,3.98851308,2507.2,2507.1,8.35477012]
["bitfinex","ETHUSD",1747005262832,3.98848943,2507.3,2507.2,11.988513]
["bitfinex","ETHUSD",1747005263030,3.98851308,2507.2,2507.1,0.26658097]
["bitfinex","ETHUSD",1747005265864,3.98843555,2507.3,2507.1,0.26658097]
["bitfinex","ETHUSD",1747005266366,3.98843555,2507.3,2507.2,8.7659]
["bitfinex","ETHUSD",1747005268445,3.98843555,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747005273071,6.82652449,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005273981,6.27652449,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005274385,5.67652449,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005279855,4.87722449,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005280255,6.27599999,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005281160,4.87722449,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005282459,5.47722449,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005283084,6.87599999,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005283507,6.27599999,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005286300,7.10029999,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005286802,5.70152449,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005287400,7.10029999,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005287966,7.70029999,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005288376,7.10029999,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005293709,4.21242524,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005294314,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005296317,4.21216857,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005299398,4.99966857,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005299798,4.99966857,2507.2,2507.1,0.1465643]
["bitfinex","ETHUSD",1747005299998,4.99966857,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005300203,4.99966857,2507.2,2507.1,0.1465643]
["bitfinex","ETHUSD",1747005300404,4.21216857,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005300604,4.21216857,2507.2,2507.1,0.14588505]
["bitfinex","ETHUSD",1747005300802,4.21216857,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005301325,4.21216857,2507.2,2507.1,0.14588505]
["bitfinex","ETHUSD",1747005301529,4.21216857,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005301696,4.21216857,2507.2,2507.1,0.14588505]
["bitfinex","ETHUSD",1747005302924,4.21216857,2507.2,2507.1,0.96808505]
["bitfinex","ETHUSD",1747005303437,0.22365549,2507.2,2507.1,8.96808505]
["bitfinex","ETHUSD",1747005303592,0.22365549,2507.2,2507.1,9.86489355]
["bitfinex","ETHUSD",1747005303924,3.98829503,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747005304234,3.98829503,2507.4,2507.1,9.86489355]
["bitfinex","ETHUSD",1747005304387,3.98829503,2507.4,2507.3,0.09407378]
["bitfinex","ETHUSD",1747005304587,3.98829503,2507.4,2507.1,9.7690085]
["bitfinex","ETHUSD",1747005304821,0.7604,2508.1,2507.4,0.7784]
["bitfinex","ETHUSD",1747005305022,2.62,2508.4,2507.4,0.7784]
["bitfinex","ETHUSD",1747005305023,0.7604,2508.3,2507.4,0.7784]
["bitfinex","ETHUSD",1747005305189,3.98771782,2507.7,2507.6,0.7784]
["bitfinex","ETHUSD",1747005305526,3.98757556,2507.8,2507.3,0.99498097]
["bitfinex","ETHUSD",1747005305835,3.98819494,2507.4,2507.3,0.21658097]
["bitfinex","ETHUSD",1747005306006,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005306517,6.14691326,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1747005307432,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005307997,3.98803589,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1747005308236,3.98829235,2507.4,2507.2,0.7784]
["bitfinex","ETHUSD",1747005309797,3.988354,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1747005309999,5.38728858,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005310571,5.61088077,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005311617,4.21210527,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005312342,6.49824795,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005314211,4.21210527,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005314424,3.98845328,2507.3,2507.1,0.8584]
["bitfinex","ETHUSD",1747005314753,3.98798894,2507.6,2507.5,15.4465]
["bitfinex","ETHUSD",1747005314911,3.98771782,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747005315107,3.98771782,2507.7,2507.5,0.8084]
["bitfinex","ETHUSD",1747005315546,3.98771782,2507.7,2507.5,1.68924]
["bitfinex","ETHUSD",1747005315949,3.98787685,2507.6,2507.5,1.68924]
["bitfinex","ETHUSD",1747005316128,3.9881925,2507.5,2507.3,0.8084]
["bitfinex","ETHUSD",1747005316456,3.9879323,2507.6,2507.3,0.8084]
["bitfinex","ETHUSD",1747005317355,3.98805998,2507.5,2507.3,0.8084]
["bitfinex","ETHUSD",1747005318234,3.98793001,2507.6,2507.3,0.8084]
["bitfinex","ETHUSD",1747005318437,3.98793001,2507.6,2507.3,1.9774981]
["bitfinex","ETHUSD",1747005320568,3.98819494,2507.4,2507.3,0.8084]
["bitfinex","ETHUSD",1747005321225,3.98819494,2507.4,2507.3,8.8084]
["bitfinex","ETHUSD",1747005321651,3.98809975,2507.5,2507.3,8.8084]
["bitfinex","ETHUSD",1747005321865,3.98789143,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1747005322040,3.98819494,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747005322371,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005324541,4.74691308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005325067,3.98851308,2507.2,2507.1,0.8803]
["bitfinex","ETHUSD",1747005328147,3.9878796,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1747005328346,3.9878796,2507.6,2507.1,0.8803]
["bitfinex","ETHUSD",1747005328644,3.98777017,2507.7,2507.2,0.03988587]
["bitfinex","ETHUSD",1747005328980,3.98789667,2507.6,2507.1,2.02983]
["bitfinex","ETHUSD",1747005330300,3.98809055,2507.5,2507.1,2.02983]
["bitfinex","ETHUSD",1747005331677,3.98789667,2507.6,2507.1,2.02983]
["bitfinex","ETHUSD",1747005331678,3.98795087,2507.6,2507.1,2.02983]
["bitfinex","ETHUSD",1747005331915,5.38575365,2508.2,2507.2,0.86137957]
["bitfinex","ETHUSD",1747005332204,1.3987755,2508.2,2507.7,0.8215]
["bitfinex","ETHUSD",1747005332365,3.98755881,2507.8,2507.7,0.8215]
["bitfinex","ETHUSD",1747005333309,3.98755881,2507.8,2507.5,0.8161]
["bitfinex","ETHUSD",1747005333665,4.36727655,2508.3,2507.4,0.21658097]
["bitfinex","ETHUSD",1747005333666,3.98787685,2507.6,2507.4,0.21658097]
["bitfinex","ETHUSD",1747005334003,3.98787685,2507.6,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005334004,3.98819494,2507.4,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005334175,3.98774044,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1747005334382,3.98796914,2507.6,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005334603,3.98815214,2507.5,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005334808,6.15433961,2508.0,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005335100,3.98799057,2507.6,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005335644,3.98749224,2507.9,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005335903,3.98772475,2507.7,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005336303,3.98761173,2507.8,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005337004,3.98756759,2507.8,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005337502,3.98774371,2507.7,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005338296,3.98763884,2507.8,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005338470,3.98749586,2507.9,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005338810,3.98774583,2507.7,2507.3,1.02219096]
["bitfinex","ETHUSD",1747005339306,3.98763587,2507.8,2507.4,0.21658097]
["bitfinex","ETHUSD",1747005340410,3.98748615,2507.9,2507.4,0.21658097]
["bitfinex","ETHUSD",1747005340608,3.98748615,2507.9,2507.6,0.8131]
["bitfinex","ETHUSD",1747005340823,3.98748615,2507.9,2507.6,1.1773681]
["bitfinex","ETHUSD",1747005340968,2.1884755,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1747005341172,3.98721683,2508.1,2507.7,8.21658097]
["bitfinex","ETHUSD",1747005341981,3.98706207,2508.2,2507.8,0.7547]
["bitfinex","ETHUSD",1747005342187,3.98647232,2508.5,2507.8,0.7547]
["bitfinex","ETHUSD",1747005342512,3.98755881,2507.8,2507.7,8.21658097]
["bitfinex","ETHUSD",1747005342671,3.98746974,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1747005342876,3.98755881,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747005343092,3.98755881,2507.8,2507.6,0.97128097]
["bitfinex","ETHUSD",1747005343288,3.9874695,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747005343522,3.98712315,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747005343688,3.98739981,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747005343891,3.98771782,2507.7,2507.6,8.21658097]
["bitfinex","ETHUSD",1747005346489,3.98764392,2507.8,2507.6,8.21658097]
["bitfinex","ETHUSD",1747005346813,0.7719,2508.2,2507.6,9.50528906]
["bitfinex","ETHUSD",1747005347008,3.98712834,2508.1,2507.7,0.7508]
["bitfinex","ETHUSD",1747005347975,3.98682803,2508.3,2507.7,0.79067531]
["bitfinex","ETHUSD",1747005348278,3.98695323,2508.2,2507.7,1.00725628]
["bitfinex","ETHUSD",1747005348474,3.98695323,2508.2,2507.8,1.02959644]
["bitfinex","ETHUSD",1747005349077,4.8370755,2508.8,2507.9,0.79667259]
["bitfinex","ETHUSD",1747005349389,3.98680294,2508.3,2507.9,1.01325356]
["bitfinex","ETHUSD",1747005349731,3.98649915,2508.5,2507.9,1.01325356]
["bitfinex","ETHUSD",1747005350020,3.98649915,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1747005350180,3.9866329,2508.4,2508.1,10.613]
["bitfinex","ETHUSD",1747005350577,3.98650918,2508.5,2508.2,4.6947]
["bitfinex","ETHUSD",1747005350810,3.98650918,2508.5,2508.1,10.613]
["bitfinex","ETHUSD",1747005351401,3.98662497,2508.4,2508.1,10.613]
["bitfinex","ETHUSD",1747005351714,3.98662497,2508.4,2508.2,5.54112]
["bitfinex","ETHUSD",1747005352302,3.98662497,2508.4,2508.1,10.613]
["bitfinex","ETHUSD",1747005352474,3.9867821,2508.3,2508.1,10.613]
["bitfinex","ETHUSD",1747005352682,3.9867821,2508.3,2508.2,4.473691]
["bitfinex","ETHUSD",1747005352875,3.98692289,2508.2,2508.1,10.613]
["bitfinex","ETHUSD",1747005353076,3.98662871,2508.4,2508.1,10.613]
["bitfinex","ETHUSD",1747005353077,3.9868395,2508.3,2508.1,10.613]
["bitfinex","ETHUSD",1747005353276,3.98665405,2508.4,2508.1,10.613]
["bitfinex","ETHUSD",1747005353671,3.98665405,2508.4,2508.1,12.0328381]
["bitfinex","ETHUSD",1747005357180,3.98665405,2508.4,2508.1,12.24941907]
["bitfinex","ETHUSD",1747005358772,3.98683818,2508.3,2508.1,12.24941907]
["bitfinex","ETHUSD",1747005360305,3.98692289,2508.2,2508.1,12.24941907]
["bitfinex","ETHUSD",1747005360504,3.98692289,2508.2,2508.1,15.44579407]
["bitfinex","ETHUSD",1747005360705,3.98692289,2508.2,2508.1,12.24941907]
["bitfinex","ETHUSD",1747005361480,3.98666625,2508.4,2508.1,12.24941907]
["bitfinex","ETHUSD",1747005361481,3.98684323,2508.3,2508.1,12.24941907]
["bitfinex","ETHUSD",1747005361681,3.98684323,2508.3,2508.2,1.48614191]
["bitfinex","ETHUSD",1747005362714,3.98684323,2508.3,2508.1,10.82958097]
["bitfinex","ETHUSD",1747005362919,0.8223,2508.8,2508.1,10.82958097]
["bitfinex","ETHUSD",1747005363122,0.2233403,2508.7,2508.3,0.805]
["bitfinex","ETHUSD",1747005363334,0.2233403,2508.7,2508.6,0.805]
["bitfinex","ETHUSD",1747005363629,0.2233403,2508.7,2508.6,66.60808045]
["bitfinex","ETHUSD",1747005363832,3.9851622,2509.4,2508.8,0.805]
["bitfinex","ETHUSD",1747005364029,3.98531602,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1747005364336,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747005364636,3.98485754,2509.5,2509.2,3.415]
["bitfinex","ETHUSD",1747005364940,3.98485754,2509.5,2509.2,4.5781581]
["bitfinex","ETHUSD",1747005365310,3.98471785,2509.6,2509.2,4.61800916]
["bitfinex","ETHUSD",1747005365505,3.98471785,2509.6,2509.2,4.5781581]
["bitfinex","ETHUSD",1747005365712,3.98471785,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1747005365912,3.98471785,2509.6,2509.5,10.702966]
["bitfinex","ETHUSD",1747005366213,3.98471785,2509.6,2509.5,10.928266]
["bitfinex","ETHUSD",1747005366410,3.98471785,2509.6,2509.5,10.038266]
["bitfinex","ETHUSD",1747005366608,4.75401785,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747005366805,5.76775148,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747005367003,5.76775148,2509.6,2509.1,0.21658097]
["bitfinex","ETHUSD",1747005367004,3.98533397,2509.2,2509.1,0.21658097]
["bitfinex","ETHUSD",1747005367422,3.98581051,2508.9,2508.7,0.21658097]
["bitfinex","ETHUSD",1747005367624,3.98542051,2509.2,2508.9,3.911233]
["bitfinex","ETHUSD",1747005367941,7.16653481,2509.6,2508.7,5.222]
["bitfinex","ETHUSD",1747005367942,3.18180913,2509.6,2508.8,8.0]
["bitfinex","ETHUSD",1747005368232,3.98579809,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1747005369337,3.98551822,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1747005369338,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747005369900,3.98637654,2508.6,2508.4,2.609]
["bitfinex","ETHUSD",1747005370101,3.9861104,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747005370436,3.98614192,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005370843,3.98628717,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747005371047,3.98619248,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005371543,0.8136,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1747005371743,3.98659136,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747005372904,3.98659136,2508.5,2508.2,0.21658097]
["bitfinex","ETHUSD",1747005372905,3.98676394,2508.3,2508.2,13.43458097]
["bitfinex","ETHUSD",1747005373102,4.79990011,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1747005373335,3.98636876,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1747005375435,4.79962897,2508.8,2508.3,2.7565]
["bitfinex","ETHUSD",1747005375744,1.3987755,2509.2,2508.4,0.7834]
["bitfinex","ETHUSD",1747005375745,3.98613388,2508.7,2508.4,0.7834]
["bitfinex","ETHUSD",1747005375962,3.98569649,2509.0,2508.4,0.7834]
["bitfinex","ETHUSD",1747005376162,0.8238,2509.1,2508.4,10.45919]
["bitfinex","ETHUSD",1747005376479,3.98575731,2509.0,2508.4,10.49905324]
["bitfinex","ETHUSD",1747005376680,3.98575731,2509.0,2508.4,2.49905324]
["bitfinex","ETHUSD",1747005376835,3.98575731,2509.0,2508.4,10.49905324]
["bitfinex","ETHUSD",1747005377036,0.8238,2509.4,2508.4,2.71563421]
["bitfinex","ETHUSD",1747005377244,3.98573251,2509.0,2508.5,1.07156342]
["bitfinex","ETHUSD",1747005377577,3.98636374,2508.6,2508.4,0.21658097]
["bitfinex","ETHUSD",1747005377743,3.98644608,2508.5,2508.4,0.21658097]
["bitfinex","ETHUSD",1747005378074,3.98644608,2508.5,2508.4,10.75674697]
["bitfinex","ETHUSD",1747005378816,3.98644608,2508.5,2508.4,10.55045197]
["bitfinex","ETHUSD",1747005379566,3.98644608,2508.5,2508.4,8.21658097]
["bitfinex","ETHUSD",1747005379798,3.98644608,2508.5,2508.4,10.93660397]
["bitfinex","ETHUSD",1747005380006,3.98598732,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1747005380305,3.98619998,2508.7,2508.4,0.21658097]
["bitfinex","ETHUSD",1747005380828,3.98631825,2508.6,2508.4,0.21658097]
["bitfinex","ETHUSD",1747005381327,3.98619484,2508.7,2508.3,8.0]
["bitfinex","ETHUSD",1747005381829,3.98629382,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1747005382675,3.98655907,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1747005383007,3.98692289,2508.2,2508.1,19.564]
["bitfinex","ETHUSD",1747005383391,3.98692289,2508.2,2508.1,27.564]
["bitfinex","ETHUSD",1747005383590,3.98692289,2508.2,2508.1,24.956]
["bitfinex","ETHUSD",1747005383900,3.9868209,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747005384589,3.9861505,2508.7,2508.5,3.999432]
["bitfinex","ETHUSD",1747005384794,0.7905,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1747005385026,3.98620228,2508.7,2508.3,8.21658097]
["bitfinex","ETHUSD",1747005385222,0.7905,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1747005385524,4.77651798,2508.8,2508.3,9.00668097]
["bitfinex","ETHUSD",1747005385692,3.98644608,2508.5,2508.3,8.21658097]
["bitfinex","ETHUSD",1747005385908,3.98630957,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747005388419,0.7905,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1747005388996,3.98621141,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005389223,0.7905,2508.8,2508.6,6.05755]
["bitfinex","ETHUSD",1747005389437,0.8219,2509.4,2508.7,9.405755]
["bitfinex","ETHUSD",1747005389717,3.98514981,2509.4,2508.9,0.8007]
["bitfinex","ETHUSD",1747005390038,0.8219,2509.8,2509.1,8.0]
["bitfinex","ETHUSD",1747005390331,3.98515894,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1747005391528,3.98515894,2509.4,2509.1,9.40177]
["bitfinex","ETHUSD",1747005392506,3.98493639,2509.5,2509.1,9.40177]
["bitfinex","ETHUSD",1747005392710,3.98493639,2509.5,2509.1,9.44162068]
["bitfinex","ETHUSD",1747005392891,3.98458627,2509.7,2509.2,0.8269]
["bitfinex","ETHUSD",1747005393092,3.98458627,2509.7,2509.3,1.0627147]
["bitfinex","ETHUSD",1747005393313,3.98471229,2509.6,2509.3,1.27929568]
["bitfinex","ETHUSD",1747005393510,3.98492868,2509.5,2509.3,1.27929568]
["bitfinex","ETHUSD",1747005393747,3.98492868,2509.5,2509.3,1.23944797]
["bitfinex","ETHUSD",1747005394150,3.98501633,2509.4,2509.3,1.23944797]
["bitfinex","ETHUSD",1747005394553,3.98501633,2509.4,2509.3,8.21658097]
["bitfinex","ETHUSD",1747005396171,3.98493257,2509.5,2509.3,8.21658097]
["bitfinex","ETHUSD",1747005396460,3.98501633,2509.4,2509.3,0.21658097]
["bitfinex","ETHUSD",1747005399279,3.98533397,2509.2,2509.1,5.216]
["bitfinex","ETHUSD",1747005399481,3.98533397,2509.2,2509.1,7.976656]
["bitfinex","ETHUSD",1747005400060,3.98525119,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747005400592,3.98510174,2509.4,2509.3,3.985251]
["bitfinex","ETHUSD",1747005400885,3.98477493,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1747005401093,0.8185,2510.3,2509.4,0.8183]
["bitfinex","ETHUSD",1747005401385,3.984518,2509.8,2509.5,0.21658097]
["bitfinex","ETHUSD",1747005401553,3.98428387,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1747005401754,0.8185,2510.3,2509.7,1.9833613]
["bitfinex","ETHUSD",1747005401978,0.05,2510.4,2509.9,8.8104]
["bitfinex","ETHUSD",1747005402183,0.05,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1747005402367,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747005402574,0.05,2510.4,2510.3,2.808431]
["bitfinex","ETHUSD",1747005402815,0.05,2510.4,2510.3,10.606]
["bitfinex","ETHUSD",1747005403096,3.98374631,2510.2,2510.1,0.21658097]
["bitfinex","ETHUSD",1747005403391,4.03353706,2510.4,2510.1,0.21658097]
["bitfinex","ETHUSD",1747005403392,0.05,2510.4,2510.1,0.21658097]
["bitfinex","ETHUSD",1747005403591,3.98358761,2510.3,2510.1,0.21658097]
["bitfinex","ETHUSD",1747005403815,3.98374631,2510.2,2510.1,0.21658097]
["bitfinex","ETHUSD",1747005404110,3.98374631,2510.2,2510.1,11.14173797]
["bitfinex","ETHUSD",1747005404272,3.98374631,2510.2,2510.1,11.82663197]
["bitfinex","ETHUSD",1747005404469,3.98374631,2510.2,2510.1,8.21658097]
["bitfinex","ETHUSD",1747005404974,3.98374631,2510.2,2510.1,10.48571597]
["bitfinex","ETHUSD",1747005406597,3.98374631,2510.2,2510.1,8.21658097]
["bitfinex","ETHUSD",1747005406967,3.98374631,2510.2,2510.1,11.28493797]
["bitfinex","ETHUSD",1747005407366,3.98374631,2510.2,2510.1,10.74059397]
["bitfinex","ETHUSD",1747005408098,3.98367204,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1747005408307,3.98378877,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747005408511,3.98378877,2510.2,2510.1,3.291449]
["bitfinex","ETHUSD",1747005408693,3.98378877,2510.2,2510.1,2.689013]
["bitfinex","ETHUSD",1747005409433,3.98378877,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747005409629,0.05,2510.4,2510.0,9.3428581]
["bitfinex","ETHUSD",1747005409807,4.0334315,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1747005410122,4.0334315,2510.4,2510.3,12.5822]
["bitfinex","ETHUSD",1747005410294,4.0334315,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747005411593,0.05,2510.4,2510.3,9.6253]
["bitfinex","ETHUSD",1747005411999,0.05,2510.4,2510.3,10.12625216]
["bitfinex","ETHUSD",1747005412192,0.05,2510.4,2510.3,61.35300412]
["bitfinex","ETHUSD",1747005412595,0.05,2510.4,2510.3,60.80300412]
["bitfinex","ETHUSD",1747005412798,0.05,2510.4,2510.3,66.01400412]
["bitfinex","ETHUSD",1747005413509,0.05,2510.4,2510.3,65.55288097]
["bitfinex","ETHUSD",1747005413709,0.05,2510.4,2510.3,9.84188097]
["bitfinex","ETHUSD",1747005413910,0.05,2510.4,2510.3,65.55288097]
["bitfinex","ETHUSD",1747005414439,0.05,2510.4,2510.3,15.05288097]
["bitfinex","ETHUSD",1747005414614,0.05,2510.4,2510.3,15.56992078]
["bitfinex","ETHUSD",1747005414919,0.05,2510.4,2510.3,66.06992078]
["bitfinex","ETHUSD",1747005415510,0.05,2510.4,2510.3,15.56992078]
["bitfinex","ETHUSD",1747005415713,0.05,2510.4,2510.3,66.06992078]
["bitfinex","ETHUSD",1747005416018,0.05,2510.4,2510.3,60.85892078]
["bitfinex","ETHUSD",1747005416226,0.05,2510.4,2510.3,66.06892078]
["bitfinex","ETHUSD",1747005416516,0.05,2510.4,2510.3,15.56892078]
["bitfinex","ETHUSD",1747005416725,0.05,2510.4,2510.3,46.25447197]
["bitfinex","ETHUSD",1747005416898,0.05,2510.4,2510.3,18.70849997]
["bitfinex","ETHUSD",1747005417218,0.05,2510.4,2510.3,7.43707197]
["bitfinex","ETHUSD",1747005417419,0.05,2510.4,2510.3,11.48371897]
["bitfinex","ETHUSD",1747005417620,0.05,2510.4,2510.3,15.05188097]
["bitfinex","ETHUSD",1747005417925,0.05,2510.4,2510.3,23.22108797]
["bitfinex","ETHUSD",1747005418087,0.05,2510.4,2510.3,21.68146997]
["bitfinex","ETHUSD",1747005418288,4.03342893,2510.4,2510.3,8.47146997]
["bitfinex","ETHUSD",1747005418622,3.98358761,2510.3,2510.2,14.336]
["bitfinex","ETHUSD",1747005418826,3.98358761,2510.3,2510.2,22.336]
["bitfinex","ETHUSD",1747005419795,0.05,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747005419995,0.05,2510.4,2510.3,36.34921269]
["bitfinex","ETHUSD",1747005420196,0.05,2510.4,2510.3,40.41160451]
["bitfinex","ETHUSD",1747005420519,0.05,2510.4,2510.3,40.89659748]
["bitfinex","ETHUSD",1747005420839,0.05,2510.4,2510.3,41.44659748]
["bitfinex","ETHUSD",1747005421129,0.05,2510.4,2510.3,41.96363729]
["bitfinex","ETHUSD",1747005421331,0.05,2510.4,2510.3,41.44659748]
["bitfinex","ETHUSD",1747005422093,0.05,2510.4,2510.3,13.66570848]
["bitfinex","ETHUSD",1747005422534,0.05,2510.4,2510.3,64.68274829]
["bitfinex","ETHUSD",1747005423133,0.05,2510.4,2510.3,64.16570848]
["bitfinex","ETHUSD",1747005423342,0.05,2510.4,2510.3,63.61570848]
["bitfinex","ETHUSD",1747005423551,0.05,2510.4,2510.3,49.36289248]
["bitfinex","ETHUSD",1747005423727,0.05,2510.4,2510.3,10.06962648]
["bitfinex","ETHUSD",1747005423913,4.03342893,2510.4,2510.3,0.21658097]
["bitfinex","ETHUSD",1747005424251,4.0335078,2510.4,2510.2,19.546]
["bitfinex","ETHUSD",1747005424417,4.0335078,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747005424912,4.0335078,2510.4,2510.3,11.13963]
["bitfinex","ETHUSD",1747005425110,0.05,2510.4,2510.3,11.92443]
["bitfinex","ETHUSD",1747005425315,0.05,2510.4,2510.3,15.0931311]
["bitfinex","ETHUSD",1747005425540,0.05,2510.4,2510.3,15.30971207]
["bitfinex","ETHUSD",1747005426033,0.05,2510.4,2510.3,63.18712188]
["bitfinex","ETHUSD",1747005427094,0.05,2510.4,2510.3,12.68712188]
["bitfinex","ETHUSD",1747005427531,0.05,2510.4,2510.3,63.18712188]
["bitfinex","ETHUSD",1747005428030,0.05,2510.4,2510.3,12.68712188]
["bitfinex","ETHUSD",1747005428725,0.05,2510.4,2510.3,63.18712188]
["bitfinex","ETHUSD",1747005429134,0.05,2510.4,2510.3,12.68712188]
["bitfinex","ETHUSD",1747005429805,0.05,2510.4,2510.3,63.18712188]
["bitfinex","ETHUSD",1747005430217,0.05,2510.4,2510.3,12.68712188]
["bitfinex","ETHUSD",1747005431302,0.05,2510.4,2510.3,13.23712188]
["bitfinex","ETHUSD",1747005431512,0.05,2510.4,2510.3,63.73712188]
["bitfinex","ETHUSD",1747005432359,0.05,2511.4,2510.7,9.3551]
["bitfinex","ETHUSD",1747005432538,0.05,2511.4,2510.9,8.8051]
["bitfinex","ETHUSD",1747005432722,0.05,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1747005432903,0.05,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005433108,0.05,2511.4,2511.3,31.30728697]
["bitfinex","ETHUSD",1747005433298,0.05,2511.4,2511.3,39.43193467]
["bitfinex","ETHUSD",1747005434142,0.05,2511.4,2511.3,32.72472367]
["bitfinex","ETHUSD",1747005434347,0.05,2511.4,2511.3,11.24730967]
["bitfinex","ETHUSD",1747005434544,0.05,2511.4,2511.3,8.11658097]
["bitfinex","ETHUSD",1747005438932,0.05,2511.4,2511.3,25.85769497]
["bitfinex","ETHUSD",1747005439768,0.05,2511.4,2511.3,8.11658097]
["bitfinex","ETHUSD",1747005439955,0.05,2511.4,2511.3,34.93459497]
["bitfinex","ETHUSD",1747005440788,0.05,2511.4,2511.3,8.11658097]
["bitfinex","ETHUSD",1747005441088,0.05,2511.4,2511.3,8.92823907]
["bitfinex","ETHUSD",1747005443889,0.05,2511.4,2511.3,16.46786907]
["bitfinex","ETHUSD",1747005444043,0.05,2511.4,2511.3,18.26482797]
["bitfinex","ETHUSD",1747005444360,4.80154279,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005446097,3.98215992,2511.2,2511.1,5.207]
["bitfinex","ETHUSD",1747005446302,3.98215992,2511.2,2511.1,13.207]
["bitfinex","ETHUSD",1747005446949,3.98215992,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747005449712,3.98215992,2511.2,2511.1,10.90106]
["bitfinex","ETHUSD",1747005450036,4.74745992,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747005450339,5.62584874,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747005450493,0.7653,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747005450686,0.7653,2511.2,2510.9,2.603]
["bitfinex","ETHUSD",1747005450687,3.98200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1747005450891,3.98200135,2511.3,2511.2,6.973686]
["bitfinex","ETHUSD",1747005451293,0.8145,2511.4,2511.2,6.973686]
["bitfinex","ETHUSD",1747005451495,4.79643013,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1747005451691,0.05,2511.4,2511.0,10.16012153]
["bitfinex","ETHUSD",1747005451890,0.05,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1747005452220,0.05,2511.4,2511.3,51.204699]
["bitfinex","ETHUSD",1747005452528,0.05,2511.4,2511.3,49.374905]
["bitfinex","ETHUSD",1747005452726,0.05,2511.4,2511.3,48.96916]
["bitfinex","ETHUSD",1747005452935,0.05,2511.4,2511.3,12.10222751]
["bitfinex","ETHUSD",1747005453101,0.05,2511.4,2511.3,8.11658097]
["bitfinex","ETHUSD",1747005453314,4.80394279,2511.4,2511.3,22.69196197]
["bitfinex","ETHUSD",1747005453652,4.03184279,2511.4,2511.3,13.58448197]
["bitfinex","ETHUSD",1747005453862,4.03184279,2511.4,2511.3,13.32358097]
["bitfinex","ETHUSD",1747005454212,4.03184279,2511.4,2511.3,8.11658097]
["bitfinex","ETHUSD",1747005454456,0.05,2511.4,2511.3,14.13523907]
["bitfinex","ETHUSD",1747005455849,4.03184279,2511.4,2511.3,14.13523907]
["bitfinex","ETHUSD",1747005456049,4.03184279,2511.4,2511.3,19.42709407]
["bitfinex","ETHUSD",1747005456571,0.05,2511.4,2511.3,14.13523907]
["bitfinex","ETHUSD",1747005456868,0.05,2511.4,2511.3,8.92823907]
["bitfinex","ETHUSD",1747005457163,0.05,2511.4,2511.3,11.53123907]
["bitfinex","ETHUSD",1747005459067,0.05,2511.4,2511.3,17.21169107]
["bitfinex","ETHUSD",1747005459222,0.05,2511.4,2511.3,17.0951101]
["bitfinex","ETHUSD",1747005459769,0.05,2511.4,2511.3,11.4146581]
["bitfinex","ETHUSD",1747005460869,4.03184279,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005461193,0.05,2511.4,2511.3,16.810611]
["bitfinex","ETHUSD",1747005461321,0.05,2511.4,2511.3,14.207611]
["bitfinex","ETHUSD",1747005462068,0.05,2511.4,2511.3,10.603]
["bitfinex","ETHUSD",1747005462242,0.0430807,2511.4,2511.3,10.603]
["bitfinex","ETHUSD",1747005463234,0.0430807,2511.4,2511.3,11.9352581]
["bitfinex","ETHUSD",1747005463427,0.0430807,2511.4,2511.3,26.5050231]
["bitfinex","ETHUSD",1747005463630,0.0430807,2511.4,2511.3,24.9728791]
["bitfinex","ETHUSD",1747005464031,0.0430807,2511.4,2511.3,25.7306791]
["bitfinex","ETHUSD",1747005464368,0.0430807,2511.4,2511.3,22.2170461]
["bitfinex","ETHUSD",1747005464570,0.0430807,2511.4,2511.3,11.9352581]
["bitfinex","ETHUSD",1747005464734,0.0430807,2511.4,2511.3,19.157822]
["bitfinex","ETHUSD",1747005465276,0.0430807,2511.4,2511.3,19.27440297]
["bitfinex","ETHUSD",1747005465776,0.0430807,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005466852,4.02492349,2511.4,2511.3,19.15519597]
["bitfinex","ETHUSD",1747005467484,0.0430807,2511.4,2511.3,19.15519597]
["bitfinex","ETHUSD",1747005467638,0.0430807,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005468638,4.02492349,2511.4,2511.3,18.22828097]
["bitfinex","ETHUSD",1747005469038,4.02492349,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005469757,0.0430807,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005469951,0.0430807,2511.4,2511.3,18.22320797]
["bitfinex","ETHUSD",1747005470470,0.0430807,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005470976,0.0430807,2511.4,2511.3,21.43524797]
["bitfinex","ETHUSD",1747005471340,0.0430807,2511.4,2511.3,21.19064797]
["bitfinex","ETHUSD",1747005471537,0.0430807,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005474278,0.0430807,2511.4,2511.3,21.27600797]
["bitfinex","ETHUSD",1747005474479,0.0430807,2511.4,2511.3,21.01020797]
["bitfinex","ETHUSD",1747005475391,0.0430807,2511.4,2511.3,21.30945197]
["bitfinex","ETHUSD",1747005476666,0.0430807,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005477306,0.0430807,2511.4,2511.3,22.03900797]
["bitfinex","ETHUSD",1747005477781,0.0430807,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005478203,4.02492349,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005478378,4.02492349,2511.4,2511.3,22.08890797]
["bitfinex","ETHUSD",1747005478578,4.02492349,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005478889,0.0430807,2511.4,2511.3,10.71958097]
["bitfinex","ETHUSD",1747005479085,0.0430807,2511.4,2511.3,21.36241097]
["bitfinex","ETHUSD",1747005479687,0.0430807,2511.4,2511.3,14.01170207]
["bitfinex","ETHUSD",1747005479895,0.0430807,2511.4,2511.3,63.75706607]
["bitfinex","ETHUSD",1747005480301,0.0430807,2511.4,2511.3,74.50706607]
["bitfinex","ETHUSD",1747005480717,0.0430807,2511.4,2511.3,24.76170207]
["bitfinex","ETHUSD",1747005481429,0.0430807,2511.4,2511.3,74.71170207]
["bitfinex","ETHUSD",1747005481588,0.0430807,2511.4,2511.3,68.99492907]
["bitfinex","ETHUSD",1747005481926,0.0430807,2511.4,2511.3,66.39192907]
["bitfinex","ETHUSD",1747005482114,0.0430807,2511.4,2511.3,26.81170207]
["bitfinex","ETHUSD",1747005482319,0.0430807,2511.4,2511.3,21.60870207]
["bitfinex","ETHUSD",1747005482630,0.0430807,2511.4,2511.3,26.81170207]
["bitfinex","ETHUSD",1747005482922,0.0430807,2511.4,2511.3,69.63942707]
["bitfinex","ETHUSD",1747005483101,0.0430807,2511.4,2511.3,26.81170207]
["bitfinex","ETHUSD",1747005483286,0.0430807,2511.4,2511.3,51.89823007]
["bitfinex","ETHUSD",1747005483487,0.0430807,2511.4,2511.3,42.85726907]
["bitfinex","ETHUSD",1747005483823,0.0430807,2511.4,2511.3,37.65426907]
["bitfinex","ETHUSD",1747005484007,0.0430807,2511.4,2511.3,42.85726907]
["bitfinex","ETHUSD",1747005484223,0.0430807,2511.4,2511.3,25.99190207]
["bitfinex","ETHUSD",1747005484390,0.0430807,2511.4,2511.3,48.55050907]
["bitfinex","ETHUSD",1747005484743,4.02492349,2511.4,2511.3,21.3255231]
["bitfinex","ETHUSD",1747005484928,4.02492349,2511.4,2511.3,16.263801]
["bitfinex","ETHUSD",1747005485125,4.02492349,2511.4,2511.3,13.661801]
["bitfinex","ETHUSD",1747005485435,4.02492349,2511.4,2511.3,10.601]
["bitfinex","ETHUSD",1747005486689,0.0430807,2511.4,2511.3,10.601]
["bitfinex","ETHUSD",1747005486889,4.02492349,2511.4,2511.3,11.815337]
["bitfinex","ETHUSD",1747005487090,4.02492349,2511.4,2511.3,13.46797]
["bitfinex","ETHUSD",1747005487289,4.02492349,2511.4,2511.2,2.71858097]
["bitfinex","ETHUSD",1747005487290,3.98200135,2511.3,2511.2,0.11658097]
["bitfinex","ETHUSD",1747005487524,4.78052349,2511.4,2511.1,2.601]
["bitfinex","ETHUSD",1747005487525,3.98215992,2511.2,2511.1,2.601]
["bitfinex","ETHUSD",1747005487910,3.98215992,2511.2,2511.0,2.602]
["bitfinex","ETHUSD",1747005488133,0.7556,2511.0,2510.9,2.71758097]
["bitfinex","ETHUSD",1747005488338,4.7380771,2511.0,2510.9,0.11658097]
["bitfinex","ETHUSD",1747005488694,1.76710771,2511.0,2510.1,0.7927]
["bitfinex","ETHUSD",1747005488895,4.7389813,2510.5,2510.3,2.602]
["bitfinex","ETHUSD",1747005489099,0.7556,2511.3,2510.9,4.998218]
["bitfinex","ETHUSD",1747005489294,0.7556,2511.3,2510.8,2.601]
["bitfinex","ETHUSD",1747005489500,0.7556,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1747005490043,3.98256164,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1747005490220,3.9824771,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1747005490620,3.9824771,2511.0,2510.9,13.448695]
["bitfinex","ETHUSD",1747005490938,3.9824771,2511.0,2510.9,11.434235]
["bitfinex","ETHUSD",1747005491129,3.9824771,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1747005491331,3.98234195,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1747005491743,3.98234195,2511.1,2511.0,12.64086]
["bitfinex","ETHUSD",1747005492039,3.98234195,2511.1,2511.0,11.688095]
["bitfinex","ETHUSD",1747005492240,3.98234195,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1747005492441,3.98234195,2511.1,2511.0,10.20155]
["bitfinex","ETHUSD",1747005492614,0.7556,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747005492823,3.98205192,2511.3,2510.9,8.8191]
["bitfinex","ETHUSD",1747005493020,3.98205192,2511.3,2511.0,1.14201]
["bitfinex","ETHUSD",1747005493224,3.98246528,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1747005493419,3.98246528,2511.1,2511.0,2.245961]
["bitfinex","ETHUSD",1747005494008,3.98221932,2511.2,2511.1,3.982465]
["bitfinex","ETHUSD",1747005494218,3.98235383,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1747005494557,3.98235383,2511.1,2511.0,12.201185]
["bitfinex","ETHUSD",1747005494708,3.98220409,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747005494908,0.0430807,2511.4,2511.1,12.201185]
["bitfinex","ETHUSD",1747005495116,4.02501791,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005495421,3.98202499,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1747005495751,0.0430807,2511.4,2511.0,2.601]
["bitfinex","ETHUSD",1747005495752,0.0430807,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1747005495910,3.98215992,2511.2,2511.1,15.193645]
["bitfinex","ETHUSD",1747005496114,3.98215992,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747005496360,3.98215992,2511.2,2511.1,10.164612]
["bitfinex","ETHUSD",1747005497049,0.0430807,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1747005497255,0.0430807,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005497553,0.0430807,2511.4,2511.3,17.349674]
["bitfinex","ETHUSD",1747005497729,4.02492349,2511.4,2511.3,18.41994]
["bitfinex","ETHUSD",1747005497923,4.02492349,2511.4,2511.3,15.086746]
["bitfinex","ETHUSD",1747005498127,4.02492349,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005499042,5.72944694,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005504019,7.12412847,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005504836,7.34718429,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005507558,5.95250276,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005507722,0.26613652,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005508124,4.24797931,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005508926,4.02492349,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005511463,4.02492349,2511.4,2511.3,11.281308]
["bitfinex","ETHUSD",1747005511654,4.02492349,2511.4,2511.3,10.836678]
["bitfinex","ETHUSD",1747005512271,4.02492349,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005514843,4.02492349,2511.4,2511.3,10.950206]
["bitfinex","ETHUSD",1747005515572,4.02492349,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005518543,4.82512349,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005518742,3.98200135,2511.3,2510.5,0.7962]
["bitfinex","ETHUSD",1747005518978,3.98322414,2510.6,2510.4,2.599]
["bitfinex","ETHUSD",1747005519177,3.98322414,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747005519355,3.98287948,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1747005519755,3.98287948,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747005519961,3.98287948,2510.8,2510.7,58.5]
["bitfinex","ETHUSD",1747005520271,3.98302731,2510.7,2510.5,2.599]
["bitfinex","ETHUSD",1747005520467,3.98302731,2510.7,2510.6,58.5]
["bitfinex","ETHUSD",1747005521183,3.98302731,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747005521383,3.982763,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1747005521769,3.98295296,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747005522272,3.98285311,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1747005522470,3.98285311,2510.8,2510.6,9.0715581]
["bitfinex","ETHUSD",1747005527205,0.0430807,2511.4,2510.7,0.8324]
["bitfinex","ETHUSD",1747005527369,3.98239863,2511.1,2510.7,0.98880932]
["bitfinex","ETHUSD",1747005527568,0.8639807,2511.4,2510.9,8.0]
["bitfinex","ETHUSD",1747005527896,3.98240217,2511.1,2510.7,0.94898097]
["bitfinex","ETHUSD",1747005528080,3.98240217,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1747005528277,3.98240217,2511.1,2511.0,24.850802]
["bitfinex","ETHUSD",1747005528666,3.98240217,2511.1,2511.0,22.993402]
["bitfinex","ETHUSD",1747005529285,3.98240217,2511.1,2511.0,15.465742]
["bitfinex","ETHUSD",1747005530991,0.8639807,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1747005531313,0.0430807,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005531603,0.0430807,2511.4,2511.3,28.719223]
["bitfinex","ETHUSD",1747005531974,0.0430807,2511.4,2511.1,3.47018097]
["bitfinex","ETHUSD",1747005532171,4.02494468,2511.4,2511.1,3.47018097]
["bitfinex","ETHUSD",1747005532369,4.02494468,2511.4,2511.2,0.54166786]
["bitfinex","ETHUSD",1747005533723,3.98200135,2511.3,2511.2,0.54166786]
["bitfinex","ETHUSD",1747005534275,0.0430807,2511.4,2511.2,0.54166786]
["bitfinex","ETHUSD",1747005534481,0.0430807,2511.4,2511.3,14.856818]
["bitfinex","ETHUSD",1747005536353,0.0430807,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005536478,4.02492349,2511.4,2511.3,12.889676]
["bitfinex","ETHUSD",1747005537334,4.02492349,2511.4,2511.3,10.416279]
["bitfinex","ETHUSD",1747005537481,4.02492349,2511.4,2511.3,12.715784]
["bitfinex","ETHUSD",1747005538085,4.02492349,2511.4,2511.3,10.598]
["bitfinex","ETHUSD",1747005538382,4.02492349,2511.4,2511.3,13.549825]
["bitfinex","ETHUSD",1747005538820,4.02492349,2511.4,2511.3,10.951825]
["bitfinex","ETHUSD",1747005539023,4.02492349,2511.4,2511.3,13.549825]
["bitfinex","ETHUSD",1747005539183,4.02492349,2511.4,2511.3,10.598]
["bitfinex","ETHUSD",1747005540302,0.0430807,2511.4,2511.3,12.05898488]
["bitfinex","ETHUSD",1747005540504,0.0430807,2511.4,2511.3,47.19541788]
["bitfinex","ETHUSD",1747005540864,0.0430807,2511.4,2511.3,36.10408188]
["bitfinex","ETHUSD",1747005541148,4.02492349,2511.4,2511.3,20.310039]
["bitfinex","ETHUSD",1747005541362,4.02492349,2511.4,2511.3,13.197]
["bitfinex","ETHUSD",1747005543118,4.02492349,2511.4,2511.3,15.757614]
["bitfinex","ETHUSD",1747005543501,0.0430807,2511.4,2511.3,13.197]
["bitfinex","ETHUSD",1747005543708,0.0430807,2511.4,2511.3,20.865815]
["bitfinex","ETHUSD",1747005543902,0.0430807,2511.4,2511.3,23.0278565]
["bitfinex","ETHUSD",1747005544732,0.0430807,2511.4,2511.3,15.3590415]
["bitfinex","ETHUSD",1747005548017,4.02492349,2511.4,2511.3,20.8974955]
["bitfinex","ETHUSD",1747005548437,4.02492349,2511.4,2511.3,16.966593]
["bitfinex","ETHUSD",1747005548607,4.02492349,2511.4,2511.3,16.47894]
["bitfinex","ETHUSD",1747005548992,4.02492349,2511.4,2511.3,11.28294]
["bitfinex","ETHUSD",1747005548993,4.83412349,2511.4,2511.3,11.28294]
["bitfinex","ETHUSD",1747005549199,4.83412349,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747005552311,3.9826357,2510.9,2510.8,0.11658097]
["bitfinex","ETHUSD",1747005552597,3.9826357,2510.9,2510.8,10.71358097]
["bitfinex","ETHUSD",1747005552752,3.9826357,2510.9,2510.8,8.11658097]
["bitfinex","ETHUSD",1747005554497,0.8252,2511.0,2510.4,2.596]
["bitfinex","ETHUSD",1747005554796,3.98318996,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747005557599,3.98335911,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747005557904,3.98335911,2510.5,2510.4,10.596]
["bitfinex","ETHUSD",1747005558204,3.98335911,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747005558971,4.79088996,2510.6,2509.4,12.2231051]
["bitfinex","ETHUSD",1747005558972,2.20238153,2510.6,2509.8,0.8315]
["bitfinex","ETHUSD",1747005559175,3.98422247,2509.9,2509.8,0.11658097]
["bitfinex","ETHUSD",1747005559372,0.8077,2510.3,2509.6,3.4275]
["bitfinex","ETHUSD",1747005559373,3.98390934,2510.1,2509.9,2.3252]
["bitfinex","ETHUSD",1747005559707,3.98390934,2510.1,2509.6,3.4275]
["bitfinex","ETHUSD",1747005559905,3.98406866,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1747005560090,3.98406866,2510.0,2509.8,1.14275]
["bitfinex","ETHUSD",1747005560287,3.98422247,2509.9,2509.8,1.14275]
["bitfinex","ETHUSD",1747005560706,3.98412626,2510.0,2509.8,1.14275]
["bitfinex","ETHUSD",1747005560910,3.98412626,2510.0,2509.9,13.160478]
["bitfinex","ETHUSD",1747005561904,3.98412626,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747005562931,0.8077,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1747005563131,0.8307,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1747005563338,0.8307,2510.7,2510.0,0.94008097]
["bitfinex","ETHUSD",1747005563339,3.9835634,2510.4,2510.0,0.94008097]
["bitfinex","ETHUSD",1747005563493,3.98332993,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1747005564036,3.98319213,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1747005564236,3.98344252,2510.4,2510.3,2.596]
["bitfinex","ETHUSD",1747005564442,3.98344252,2510.4,2510.3,10.596]
["bitfinex","ETHUSD",1747005564838,3.98333751,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747005565144,3.98281653,2510.8,2510.3,2.596]
["bitfinex","ETHUSD",1747005565306,3.98281653,2510.8,2510.3,3.93643956]
["bitfinex","ETHUSD",1747005565651,3.98316208,2510.6,2510.4,0.8203]
["bitfinex","ETHUSD",1747005565854,3.98327026,2510.5,2510.4,0.8203]
["bitfinex","ETHUSD",1747005566224,3.98327026,2510.5,2510.3,3.93643956]
["bitfinex","ETHUSD",1747005567319,3.98290028,2510.8,2510.3,3.93643956]
["bitfinex","ETHUSD",1747005567536,3.98290028,2510.8,2510.4,1.28158205]
["bitfinex","ETHUSD",1747005568759,3.98264697,2510.9,2510.4,1.28158205]
["bitfinex","ETHUSD",1747005568911,3.98289016,2510.8,2510.4,1.28158205]
["bitfinex","ETHUSD",1747005569108,3.98289016,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1747005569433,3.98289016,2510.8,2510.7,16.1082]
["bitfinex","ETHUSD",1747005570010,3.98264697,2510.9,2510.7,16.1082]
["bitfinex","ETHUSD",1747005570011,3.9824771,2511.0,2510.9,15.965536]
["bitfinex","ETHUSD",1747005570221,3.9824771,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1747005571268,3.98239389,2511.1,2511.0,10.983028]
["bitfinex","ETHUSD",1747005571422,3.98279432,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747005571626,3.98279432,2510.8,2510.7,11.4879581]
["bitfinex","ETHUSD",1747005572454,3.9827637,2510.9,2510.8,11.982794]
["bitfinex","ETHUSD",1747005572608,3.9827637,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1747005574596,3.9827637,2510.9,2510.8,10.667726]
["bitfinex","ETHUSD",1747005574778,0.8256807,2511.4,2510.9,8.0]
["bitfinex","ETHUSD",1747005575093,0.0430807,2511.4,2511.0,1.6]
["bitfinex","ETHUSD",1747005575280,3.98245254,2511.1,2510.9,10.595]
["bitfinex","ETHUSD",1747005575480,3.98248461,2511.0,2510.7,1.80423907]
["bitfinex","ETHUSD",1747005575652,3.98248461,2511.0,2510.7,10.71158097]
["bitfinex","ETHUSD",1747005576990,3.9823921,2511.1,2510.7,10.71158097]
["bitfinex","ETHUSD",1747005577191,3.98200135,2511.3,2510.8,0.82632467]
["bitfinex","ETHUSD",1747005577369,3.9826357,2510.9,2510.7,10.71158097]
["bitfinex","ETHUSD",1747005577564,3.98279432,2510.8,2510.7,0.11658097]
["bitfinex","ETHUSD",1747005578375,3.98279432,2510.8,2510.7,3.05013697]
["bitfinex","ETHUSD",1747005578577,3.98279432,2510.8,2510.7,0.11658097]
["bitfinex","ETHUSD",1747005578784,4.85966008,2510.8,2510.7,0.11658097]
["bitfinex","ETHUSD",1747005579297,3.98327026,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747005579498,3.98327026,2510.5,2510.4,13.885228]
["bitfinex","ETHUSD",1747005579652,3.98327026,2510.5,2510.4,10.595]
["bitfinex","ETHUSD",1747005580491,3.9831793,2510.6,2510.4,10.595]
["bitfinex","ETHUSD",1747005580985,4.73617405,2510.5,2510.3,8.11658097]
["bitfinex","ETHUSD",1747005581194,4.73617405,2510.5,2510.3,8.0]
["bitfinex","ETHUSD",1747005582008,3.98327405,2510.5,2510.3,8.0]
["bitfinex","ETHUSD",1747005582191,3.98321218,2510.6,2510.5,11.685239]
["bitfinex","ETHUSD",1747005582505,3.98321218,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747005585570,3.9830798,2510.7,2510.6,3.983212]
["bitfinex","ETHUSD",1747005585755,3.9830798,2510.7,2510.4,0.756]
["bitfinex","ETHUSD",1747005587993,3.98264139,2510.9,2510.4,1.93093434]
["bitfinex","ETHUSD",1747005588161,3.98316223,2510.6,2510.4,1.1351]
["bitfinex","ETHUSD",1747005588360,3.98316223,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1747005591201,3.98316223,2510.6,2510.3,8.11658097]
["bitfinex","ETHUSD",1747005591700,3.98302245,2510.7,2510.3,8.11658097]
["bitfinex","ETHUSD",1747005592577,3.98295296,2510.7,2510.3,8.11658097]
["bitfinex","ETHUSD",1747005592779,3.98295296,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1747005593376,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747005593583,4.8156116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747005593777,3.98328936,2510.5,2510.3,0.11658097]
["bitfinex","ETHUSD",1747005593980,4.81569757,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747005594182,4.81569757,2510.6,2510.4,2.594]
["bitfinex","ETHUSD",1747005595868,3.98319757,2510.6,2510.4,2.594]
["bitfinex","ETHUSD",1747005597103,3.98432809,2509.9,2509.6,0.11658097]
["bitfinex","ETHUSD",1747005597297,3.98432809,2509.9,2509.7,6.23748097]
["bitfinex","ETHUSD",1747005597487,3.98402376,2510.1,2509.9,2.824977]
["bitfinex","ETHUSD",1747005597814,3.98402376,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747005598401,3.98417286,2510.0,2509.7,0.11658097]
["bitfinex","ETHUSD",1747005600102,3.98425707,2509.9,2509.7,0.11658097]
["bitfinex","ETHUSD",1747005600474,3.98413825,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747005600909,3.98390502,2510.1,2509.7,0.11658097]
["bitfinex","ETHUSD",1747005602418,3.98380998,2510.2,2510.1,11.983905]
["bitfinex","ETHUSD",1747005602604,3.98380998,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1747005604079,3.98469875,2509.6,2509.5,0.11658097]
["bitfinex","ETHUSD",1747005604427,3.98531835,2509.3,2509.1,0.11658097]
["bitfinex","ETHUSD",1747005604579,0.7571,2509.6,2509.1,0.11658097]
["bitfinex","ETHUSD",1747005604774,1.39468153,2510.1,2509.3,8.0]
["bitfinex","ETHUSD",1747005604775,3.98449334,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1747005605019,0.7571,2509.9,2509.1,1.52730907]
["bitfinex","ETHUSD",1747005605175,4.74135411,2509.9,2509.2,0.11658097]
["bitfinex","ETHUSD",1747005605590,3.98513592,2509.4,2509.2,0.11658097]
["bitfinex","ETHUSD",1747005606012,3.98513592,2509.4,2509.3,9.092066]
["bitfinex","ETHUSD",1747005606216,3.98513592,2509.4,2509.3,8.609766]
["bitfinex","ETHUSD",1747005606587,3.98481303,2509.6,2509.3,8.609766]
["bitfinex","ETHUSD",1747005606917,3.98481303,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1747005607216,3.98481303,2509.6,2509.5,14.620677]
["bitfinex","ETHUSD",1747005607812,3.98481303,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747005608620,3.98390502,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1747005608834,0.8133,2510.2,2509.6,0.03984465]
["bitfinex","ETHUSD",1747005608983,3.98453998,2509.7,2509.6,8.11658097]
["bitfinex","ETHUSD",1747005609182,3.98453998,2509.7,2509.6,10.81305897]
["bitfinex","ETHUSD",1747005609488,3.98453998,2509.7,2509.6,8.11658097]
["bitfinex","ETHUSD",1747005612109,3.98453998,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747005612830,3.98440738,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1747005613014,3.98447709,2509.8,2509.6,9.0595]
["bitfinex","ETHUSD",1747005614723,3.98453998,2509.7,2509.6,9.0595]
["bitfinex","ETHUSD",1747005614918,3.98453998,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747005616694,3.98444809,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1747005617551,5.37841355,2510.3,2509.6,8.0]
["bitfinex","ETHUSD",1747005617552,0.8048,2510.3,2509.8,3.984448]
["bitfinex","ETHUSD",1747005617743,3.98384574,2510.2,2509.8,0.15642055]
["bitfinex","ETHUSD",1747005618131,3.98394046,2510.1,2509.8,0.15642055]
["bitfinex","ETHUSD",1747005618331,3.98345039,2510.4,2509.8,1.05331261]
["bitfinex","ETHUSD",1747005618528,3.98318219,2510.6,2510.0,8.0]
["bitfinex","ETHUSD",1747005618728,0.8048,2510.8,2510.2,8.0]
["bitfinex","ETHUSD",1747005619406,3.98335832,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1747005619601,3.98318166,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747005628253,3.98240731,2511.1,2510.6,11.983181]
["bitfinex","ETHUSD",1747005628254,0.7773,2511.1,2510.6,11.983181]
["bitfinex","ETHUSD",1747005628553,3.98288785,2510.8,2510.6,2.591]
["bitfinex","ETHUSD",1747005629350,3.98243082,2511.1,2510.6,2.63082712]
["bitfinex","ETHUSD",1747005629548,3.9824801,2511.0,2510.8,8.0]
["bitfinex","ETHUSD",1747005629753,3.9824801,2511.0,2510.9,15.065444]
["bitfinex","ETHUSD",1747005630455,3.9824801,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1747005631455,3.9824801,2511.0,2510.9,13.276524]
["bitfinex","ETHUSD",1747005631619,3.9824801,2511.0,2510.9,13.57455623]
["bitfinex","ETHUSD",1747005632135,3.9824801,2511.0,2510.9,8.29803223]
["bitfinex","ETHUSD",1747005636830,3.9824801,2511.0,2510.9,10.43246623]
["bitfinex","ETHUSD",1747005640242,3.9824801,2511.0,2510.9,8.29803223]
["bitfinex","ETHUSD",1747005644468,5.63306008,2511.0,2510.9,0.29803223]
["bitfinex","ETHUSD",1747005644865,3.98361936,2510.3,2510.1,8.11658097]
["bitfinex","ETHUSD",1747005645052,3.98361936,2510.3,2510.2,11.098727]
["bitfinex","ETHUSD",1747005645383,3.98361936,2510.3,2510.2,11.35075825]
["bitfinex","ETHUSD",1747005645590,3.98361936,2510.3,2510.2,11.03055825]
["bitfinex","ETHUSD",1747005646098,3.98361936,2510.3,2510.2,0.25203125]
["bitfinex","ETHUSD",1747005646297,4.79473938,2510.3,2510.2,0.25203125]
["bitfinex","ETHUSD",1747005646666,3.98401349,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747005647002,4.76071349,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747005647302,3.98419132,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747005647463,3.98406374,2510.0,2509.8,2.589]
["bitfinex","ETHUSD",1747005647642,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747005648470,4.85862514,2510.0,2509.4,2.588]
["bitfinex","ETHUSD",1747005648693,3.98466983,2509.7,2509.4,2.588]
["bitfinex","ETHUSD",1747005648981,3.98466983,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747005649222,3.98479881,2509.6,2509.3,5.177]
["bitfinex","ETHUSD",1747005649480,3.98485754,2509.5,2509.4,10.380734]
["bitfinex","ETHUSD",1747005649692,3.98485754,2509.5,2509.4,10.553134]
["bitfinex","ETHUSD",1747005649994,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747005650289,3.98692289,2508.2,2507.6,0.7944]
["bitfinex","ETHUSD",1747005650459,5.38160442,2508.2,2507.4,0.7944]
["bitfinex","ETHUSD",1747005650660,5.38160442,2508.2,2507.1,0.8444]
["bitfinex","ETHUSD",1747005650862,5.38160442,2508.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005650863,6.18460442,2508.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005651059,10.47355311,2508.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005651250,4.79151308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005651447,7.70335931,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005651650,8.11525935,2507.2,2507.1,0.23902344]
["bitfinex","ETHUSD",1747005652202,4.79151308,2507.2,2507.1,0.23902344]
["bitfinex","ETHUSD",1747005652357,4.79151308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005652688,4.79151308,2507.2,2507.1,0.23902344]
["bitfinex","ETHUSD",1747005653011,4.79151308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005654362,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005654562,3.98851308,2507.2,2507.1,0.23902344]
["bitfinex","ETHUSD",1747005654563,4.86650066,2507.2,2507.1,0.23902344]
["bitfinex","ETHUSD",1747005655700,3.98851308,2507.2,2507.1,0.23902344]
["bitfinex","ETHUSD",1747005657511,4.80921308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005662815,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005663841,3.98842069,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1747005664244,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005664718,3.98828006,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1747005664919,3.98791968,2507.6,2507.4,3.98828]
["bitfinex","ETHUSD",1747005665123,3.988354,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1747005665322,3.98825856,2507.4,2507.2,12.27388]
["bitfinex","ETHUSD",1747005665497,3.98825856,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1747005665498,3.98840739,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1747005665697,3.98840739,2507.3,2507.2,4.51735533]
["bitfinex","ETHUSD",1747005666347,3.98840739,2507.3,2507.2,0.20567533]
["bitfinex","ETHUSD",1747005666548,5.61377398,2507.3,2507.2,0.20567533]
["bitfinex","ETHUSD",1747005667945,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747005668163,6.90035931,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005668358,3.98851308,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005668840,4.78609667,2507.3,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005669045,3.98851308,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005670133,4.78621501,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005671254,3.98851308,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005672274,4.77131308,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005679659,4.99491443,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005679860,4.21211443,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005681994,4.21211443,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005685257,5.61207585,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005685765,6.57213406,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005687187,7.36073406,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005689521,6.57213406,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005690515,7.35673406,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005690720,7.90673406,2507.2,2507.1,0.23848641]
["bitfinex","ETHUSD",1747005690892,3.98994533,2506.3,2506.2,0.7556]
["bitfinex","ETHUSD",1747005691293,3.98994533,2506.3,2506.2,0.91533415]
["bitfinex","ETHUSD",1747005691713,3.98994533,2506.3,2506.2,0.15973415]
["bitfinex","ETHUSD",1747005696420,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005698423,3.99010454,2506.2,2506.1,0.21176524]
["bitfinex","ETHUSD",1747005698736,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005699547,3.99010454,2506.2,2506.1,0.21176524]
["bitfinex","ETHUSD",1747005699687,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005699891,3.99010454,2506.2,2506.1,0.21176524]
["bitfinex","ETHUSD",1747005700125,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005700311,4.95016275,2506.2,2506.1,0.21176524]
["bitfinex","ETHUSD",1747005700512,4.95016275,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005700712,3.99010454,2506.2,2506.1,0.21176524]
["bitfinex","ETHUSD",1747005700920,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005701151,3.99010454,2506.2,2506.1,0.21515067]
["bitfinex","ETHUSD",1747005701351,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005701491,3.99010454,2506.2,2506.1,0.21515067]
["bitfinex","ETHUSD",1747005701686,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005701920,3.99010454,2506.2,2506.1,0.21515067]
["bitfinex","ETHUSD",1747005702123,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005702330,3.99010454,2506.2,2506.1,0.21515067]
["bitfinex","ETHUSD",1747005702541,3.98960144,2506.6,2506.3,5.70096]
["bitfinex","ETHUSD",1747005702762,3.9894678,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747005703052,3.98938909,2506.7,2506.5,8.8136]
["bitfinex","ETHUSD",1747005703212,3.98938909,2506.7,2506.6,12.23289]
["bitfinex","ETHUSD",1747005703750,3.98938909,2506.7,2506.6,10.4018]
["bitfinex","ETHUSD",1747005703958,3.98938909,2506.7,2506.6,10.56722157]
["bitfinex","ETHUSD",1747005704233,3.98920379,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1747005704428,3.98920379,2506.8,2506.6,0.16542157]
["bitfinex","ETHUSD",1747005704620,3.98920379,2506.8,2506.5,8.8136]
["bitfinex","ETHUSD",1747005704817,3.98920379,2506.8,2506.7,0.16542157]
["bitfinex","ETHUSD",1747005705023,3.98931907,2506.7,2506.5,8.8136]
["bitfinex","ETHUSD",1747005705221,3.98931907,2506.7,2506.6,9.37829]
["bitfinex","ETHUSD",1747005705422,3.98922123,2506.8,2506.7,3.989319]
["bitfinex","ETHUSD",1747005705649,3.98922123,2506.8,2506.5,8.8136]
["bitfinex","ETHUSD",1747005705821,5.38859398,2507.2,2506.5,8.8136]
["bitfinex","ETHUSD",1747005705822,3.9894678,2506.6,2506.5,8.8136]
["bitfinex","ETHUSD",1747005706021,3.9894678,2506.6,2506.5,2.593]
["bitfinex","ETHUSD",1747005706737,3.9894678,2506.6,2506.5,10.593]
["bitfinex","ETHUSD",1747005706896,3.98876554,2507.1,2506.5,10.593]
["bitfinex","ETHUSD",1747005707096,3.9892822,2506.8,2506.5,2.593]
["bitfinex","ETHUSD",1747005707296,3.98851308,2507.2,2506.6,0.7768]
["bitfinex","ETHUSD",1747005707600,1.39996142,2507.0,2506.6,0.7768]
["bitfinex","ETHUSD",1747005707938,3.9894678,2506.6,2506.5,10.593]
["bitfinex","ETHUSD",1747005710659,3.98943694,2506.7,2506.6,10.6298]
["bitfinex","ETHUSD",1747005710961,3.98943694,2506.7,2506.5,2.593]
["bitfinex","ETHUSD",1747005711155,3.98943694,2506.7,2506.6,0.16542157]
["bitfinex","ETHUSD",1747005712873,1.39996142,2507.2,2506.6,0.16542157]
["bitfinex","ETHUSD",1747005713084,3.98900842,2506.9,2506.7,0.8176]
["bitfinex","ETHUSD",1747005713448,3.98900842,2506.9,2506.8,0.16316457]
["bitfinex","ETHUSD",1747005715572,3.98891779,2507.0,2506.8,0.16316457]
["bitfinex","ETHUSD",1747005715746,3.98899038,2506.9,2506.8,0.16316457]
["bitfinex","ETHUSD",1747005718462,4.74419038,2506.9,2506.8,10.75516457]
["bitfinex","ETHUSD",1747005718671,5.54197401,2506.9,2506.8,8.16316457]
["bitfinex","ETHUSD",1747005719389,5.76547578,2506.9,2506.8,0.16316457]
["bitfinex","ETHUSD",1747005719592,3.98978614,2506.4,2506.3,2.70858097]
["bitfinex","ETHUSD",1747005719792,3.98978614,2506.4,2506.3,2.75159878]
["bitfinex","ETHUSD",1747005722878,3.98978614,2506.4,2506.3,0.15959878]
["bitfinex","ETHUSD",1747005723052,3.98978614,2506.4,2506.3,10.75159878]
["bitfinex","ETHUSD",1747005723257,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747005723596,3.98978614,2506.4,2506.3,10.74612503]
["bitfinex","ETHUSD",1747005723908,3.98978614,2506.4,2506.3,8.15412503]
["bitfinex","ETHUSD",1747005724056,6.18753119,2506.4,2506.3,0.15412503]
["bitfinex","ETHUSD",1747005724513,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005725893,2.18946142,2506.8,2506.1,1.03930689]
["bitfinex","ETHUSD",1747005726097,2.18946142,2506.8,2506.1,0.8813]
["bitfinex","ETHUSD",1747005726098,3.98986504,2506.4,2506.1,0.8813]
["bitfinex","ETHUSD",1747005726414,3.98994533,2506.3,2506.2,0.15800689]
["bitfinex","ETHUSD",1747005727222,3.9898936,2506.4,2506.2,0.15800689]
["bitfinex","ETHUSD",1747005727830,3.98994533,2506.3,2506.2,0.15800689]
["bitfinex","ETHUSD",1747005728032,3.98994533,2506.3,2506.2,8.15800689]
["bitfinex","ETHUSD",1747005728199,4.76359899,2506.3,2506.2,0.15800689]
["bitfinex","ETHUSD",1747005729503,3.98994533,2506.3,2506.2,0.15800689]
["bitfinex","ETHUSD",1747005734906,3.98967272,2506.5,2506.2,0.98100689]
["bitfinex","ETHUSD",1747005735245,3.98994533,2506.3,2506.2,0.823]
["bitfinex","ETHUSD",1747005736102,3.99010454,2506.2,2506.1,8.05]
["bitfinex","ETHUSD",1747005737745,3.99002772,2506.3,2506.1,8.05]
["bitfinex","ETHUSD",1747005737949,3.99002772,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747005740853,3.99002772,2506.3,2506.2,8.15881944]
["bitfinex","ETHUSD",1747005742356,5.62031204,2506.3,2506.2,8.15881944]
["bitfinex","ETHUSD",1747005744220,3.99002772,2506.3,2506.2,8.15881944]
["bitfinex","ETHUSD",1747005746249,3.99002772,2506.3,2506.2,8.98981944]
["bitfinex","ETHUSD",1747005746930,3.99002772,2506.3,2506.2,8.15881944]
["bitfinex","ETHUSD",1747005748159,4.80082772,2506.3,2506.2,8.15881944]
["bitfinex","ETHUSD",1747005749455,5.02483457,2506.3,2506.2,8.15881944]
["bitfinex","ETHUSD",1747005750633,5.02483457,2506.3,2506.2,0.15881944]
["bitfinex","ETHUSD",1747005753137,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005753818,4.21411139,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005755224,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005755945,3.99010454,2506.2,2506.1,0.20872913]
["bitfinex","ETHUSD",1747005756142,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005756370,3.99010454,2506.2,2506.1,0.20872913]
["bitfinex","ETHUSD",1747005756536,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747005757085,3.99010454,2506.2,2506.1,0.20872913]
["bitfinex","ETHUSD",1747005757086,8.34052742,2506.2,2506.1,0.20872913]
["bitfinex","ETHUSD",1747005757374,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005757543,5.39165868,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005757741,5.61575872,2505.2,2505.1,0.1955017]
["bitfinex","ETHUSD",1747005757957,0.22410004,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005758128,0.22410004,2505.2,2505.1,0.19577262]
["bitfinex","ETHUSD",1747005758342,0.22410004,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005758545,3.99156113,2505.3,2505.1,0.2006507]
["bitfinex","ETHUSD",1747005758895,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005760986,3.99156113,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1747005760987,3.99165453,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1747005761288,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005761887,5.39165868,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005764989,5.39165868,2505.2,2505.1,0.20173529]
["bitfinex","ETHUSD",1747005765192,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005765365,3.99169726,2505.2,2505.1,0.20173529]
["bitfinex","ETHUSD",1747005770185,4.93002858,2505.2,2505.1,0.20173529]
["bitfinex","ETHUSD",1747005771298,3.99169726,2505.2,2505.1,0.20173529]
["bitfinex","ETHUSD",1747005783097,6.72255868,2505.2,2505.1,0.20173529]
["bitfinex","ETHUSD",1747005783428,3.99329127,2504.2,2503.9,0.7857]
["bitfinex","ETHUSD",1747005783594,3.99329127,2504.2,2503.7,0.7857]
["bitfinex","ETHUSD",1747005784476,3.99329127,2504.2,2504.1,0.16844065]
["bitfinex","ETHUSD",1747005784902,2.18086142,2504.5,2504.1,0.16844065]
["bitfinex","ETHUSD",1747005784903,3.99300944,2504.4,2504.1,0.16844065]
["bitfinex","ETHUSD",1747005785241,3.99313181,2504.3,2504.1,0.16844065]
["bitfinex","ETHUSD",1747005785445,3.99329127,2504.2,2504.1,0.16844065]
["bitfinex","ETHUSD",1747005787041,5.8967137,2504.2,2504.1,0.16844065]
["bitfinex","ETHUSD",1747005787273,4.5658137,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005787772,4.5658137,2504.2,2504.1,0.17295656]
["bitfinex","ETHUSD",1747005787980,3.99329127,2504.2,2504.1,0.17295656]
["bitfinex","ETHUSD",1747005788350,3.99315415,2504.3,2504.1,0.17295656]
["bitfinex","ETHUSD",1747005788688,3.99329127,2504.2,2504.1,0.17295656]
["bitfinex","ETHUSD",1747005789952,3.99300092,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747005789953,3.99306618,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747005790162,3.99329127,2504.2,2504.1,0.17295656]
["bitfinex","ETHUSD",1747005790364,3.99299629,2504.4,2504.3,0.12358907]
["bitfinex","ETHUSD",1747005790659,3.99299629,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747005790660,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005790845,3.99329127,2504.2,2504.1,8.17358907]
["bitfinex","ETHUSD",1747005791484,3.99311078,2504.4,2504.1,0.17358907]
["bitfinex","ETHUSD",1747005791985,3.9931462,2504.3,2504.1,0.17358907]
["bitfinex","ETHUSD",1747005792392,3.99329127,2504.2,2504.1,0.17358907]
["bitfinex","ETHUSD",1747005792892,0.7603,2505.0,2504.1,0.95688907]
["bitfinex","ETHUSD",1747005793196,0.7603,2505.0,2504.2,8.0]
["bitfinex","ETHUSD",1747005793197,3.99296912,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1747005793362,3.99298494,2504.4,2504.2,8.0]
["bitfinex","ETHUSD",1747005793556,5.39213675,2504.9,2504.3,0.12557517]
["bitfinex","ETHUSD",1747005793905,3.99291073,2504.5,2504.3,0.12557517]
["bitfinex","ETHUSD",1747005796393,0.61524368,2504.8,2504.3,0.12557517]
["bitfinex","ETHUSD",1747005796894,3.99249411,2504.7,2504.3,0.12557517]
["bitfinex","ETHUSD",1747005797273,3.99279873,2504.6,2504.3,0.12557517]
["bitfinex","ETHUSD",1747005797595,3.99282699,2504.5,2504.3,0.12557517]
["bitfinex","ETHUSD",1747005798259,3.99297236,2504.4,2504.3,0.12557517]
["bitfinex","ETHUSD",1747005798458,3.99297236,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747005798459,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005798659,5.39325269,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005799399,5.39325269,2504.2,2504.1,0.16476719]
["bitfinex","ETHUSD",1747005800711,3.99329127,2504.2,2504.1,0.16476719]
["bitfinex","ETHUSD",1747005802672,4.4395209,2504.2,2504.1,0.16476719]
["bitfinex","ETHUSD",1747005802916,4.4395209,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005803113,4.4395209,2504.2,2504.1,0.16566984]
["bitfinex","ETHUSD",1747005803618,3.99329127,2504.2,2504.1,0.16566984]
["bitfinex","ETHUSD",1747005811902,6.21055269,2504.2,2504.1,0.16566984]
["bitfinex","ETHUSD",1747005812217,6.76055269,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005812581,6.98450301,2504.2,2504.1,0.16770059]
["bitfinex","ETHUSD",1747005813519,7.78450301,2504.2,2504.1,0.16770059]
["bitfinex","ETHUSD",1747005816145,7.78450301,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005816506,7.99249826,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005817817,7.44249826,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005818022,5.01724159,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005818453,4.21724159,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005819017,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005820055,1.39996142,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747005820261,3.99304976,2504.4,2504.3,8.7909]
["bitfinex","ETHUSD",1747005820428,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005820628,3.99322091,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747005821013,3.99300863,2504.4,2504.2,0.11905484]
["bitfinex","ETHUSD",1747005821627,3.99308008,2504.4,2504.2,0.11905484]
["bitfinex","ETHUSD",1747005822252,3.99308008,2504.4,2504.3,0.8186]
["bitfinex","ETHUSD",1747005822660,3.99308008,2504.4,2504.3,0.93571389]
["bitfinex","ETHUSD",1747005822958,3.99308008,2504.4,2504.3,0.89571389]
["bitfinex","ETHUSD",1747005825259,3.99308008,2504.4,2504.3,0.11711389]
["bitfinex","ETHUSD",1747005825646,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005825960,3.99329127,2504.2,2504.1,0.876]
["bitfinex","ETHUSD",1747005826254,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005828658,3.97751392,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747005830722,3.97751392,2504.2,2504.1,0.16711389]
["bitfinex","ETHUSD",1747005831564,3.99308317,2504.4,2504.2,0.8102]
["bitfinex","ETHUSD",1747005831761,2.21746142,2504.8,2504.2,0.8102]
["bitfinex","ETHUSD",1747005831961,3.99196194,2505.1,2504.4,0.8102]
["bitfinex","ETHUSD",1747005832165,3.99181822,2505.2,2504.6,0.8102]
["bitfinex","ETHUSD",1747005832552,6.65034444,2505.3,2504.7,0.11770058]
["bitfinex","ETHUSD",1747005832756,3.99181655,2505.2,2504.8,0.7663]
["bitfinex","ETHUSD",1747005833150,3.99181655,2505.2,2504.9,0.11770058]
["bitfinex","ETHUSD",1747005833457,2.65872282,2505.4,2505.0,0.7663]
["bitfinex","ETHUSD",1747005833625,6.65018207,2505.4,2505.0,8.7663]
["bitfinex","ETHUSD",1747005833831,6.65018207,2505.4,2505.1,0.10903783]
["bitfinex","ETHUSD",1747005835063,2.65872282,2505.4,2505.2,0.7574]
["bitfinex","ETHUSD",1747005835657,3.99074147,2505.8,2505.3,0.10903783]
["bitfinex","ETHUSD",1747005835972,3.99153793,2505.3,2505.2,0.7574]
["bitfinex","ETHUSD",1747005836853,3.99169875,2505.2,2504.9,2.589]
["bitfinex","ETHUSD",1747005837058,3.99169875,2505.2,2505.0,8.0]
["bitfinex","ETHUSD",1747005838778,3.99135425,2505.5,2505.1,0.7719]
["bitfinex","ETHUSD",1747005838980,3.99081672,2505.8,2505.1,1.90799]
["bitfinex","ETHUSD",1747005839186,3.99092015,2505.7,2505.2,0.7719]
["bitfinex","ETHUSD",1747005839340,2.17236142,2506.1,2505.3,0.03991305]
["bitfinex","ETHUSD",1747005839547,3.99066242,2505.9,2505.4,0.7719]
["bitfinex","ETHUSD",1747005839885,4.76236102,2506.3,2505.6,8.0]
["bitfinex","ETHUSD",1747005840081,3.99024032,2506.2,2505.8,0.7719]
["bitfinex","ETHUSD",1747005840282,2.01619366,2506.3,2505.8,0.7719]
["bitfinex","ETHUSD",1747005840580,2.01619366,2506.3,2505.6,8.0]
["bitfinex","ETHUSD",1747005840581,3.99085349,2505.8,2505.6,8.7719]
["bitfinex","ETHUSD",1747005840781,3.99031717,2506.1,2505.6,8.7719]
["bitfinex","ETHUSD",1747005840948,4.76196337,2506.6,2505.7,0.88308097]
["bitfinex","ETHUSD",1747005841287,0.7929,2506.8,2505.9,0.8097]
["bitfinex","ETHUSD",1747005841448,3.98970667,2506.5,2506.0,2.62889918]
["bitfinex","ETHUSD",1747005841781,3.98970667,2506.5,2506.2,8.0]
["bitfinex","ETHUSD",1747005841942,3.98933375,2506.7,2506.3,0.8097]
["bitfinex","ETHUSD",1747005842591,3.98933375,2506.7,2506.3,0.84959614]
["bitfinex","ETHUSD",1747005842904,3.98913833,2506.9,2506.3,0.84959614]
["bitfinex","ETHUSD",1747005843191,3.98900443,2506.9,2506.3,0.84959614]
["bitfinex","ETHUSD",1747005843395,3.98869172,2507.1,2506.5,8.0]
["bitfinex","ETHUSD",1747005843564,3.98903027,2506.9,2506.3,1.94205749]
["bitfinex","ETHUSD",1747005843744,3.98903027,2506.9,2506.5,8.0]
["bitfinex","ETHUSD",1747005843949,3.98868251,2507.1,2506.6,8.032783]
["bitfinex","ETHUSD",1747005844288,0.05,2507.4,2507.1,3.988682]
["bitfinex","ETHUSD",1747005844493,3.98913167,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747005845114,3.98899038,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747005845605,3.98853198,2507.2,2507.0,15.97784]
["bitfinex","ETHUSD",1747005845900,3.98853198,2507.2,2506.8,8.0946152]
["bitfinex","ETHUSD",1747005846099,3.98853198,2507.2,2506.8,8.03988685]
["bitfinex","ETHUSD",1747005846304,3.98853198,2507.2,2506.9,0.09457017]
["bitfinex","ETHUSD",1747005846510,3.98839536,2507.3,2506.9,0.09457017]
["bitfinex","ETHUSD",1747005846664,3.988354,2507.3,2506.9,0.09457017]
["bitfinex","ETHUSD",1747005846866,0.4038354,2507.3,2506.9,0.09457017]
["bitfinex","ETHUSD",1747005847894,3.98883127,2507.0,2506.9,0.09457017]
["bitfinex","ETHUSD",1747005849209,3.98914951,2506.8,2506.7,10.587]
["bitfinex","ETHUSD",1747005849815,3.98930865,2506.7,2506.6,11.3618]
["bitfinex","ETHUSD",1747005850225,3.98899038,2506.9,2506.8,12.5867]
["bitfinex","ETHUSD",1747005850396,3.98892745,2507.0,2506.7,8.0]
["bitfinex","ETHUSD",1747005850825,0.05,2507.4,2506.8,0.97426896]
["bitfinex","ETHUSD",1747005851036,0.05,2507.4,2507.0,0.8178]
["bitfinex","ETHUSD",1747005851200,0.05,2507.4,2507.3,0.8178]
["bitfinex","ETHUSD",1747005851382,0.05,2507.4,2507.3,56.160951]
["bitfinex","ETHUSD",1747005851577,0.05,2507.4,2507.3,11.4048]
["bitfinex","ETHUSD",1747005852006,0.05,2507.4,2507.3,61.9048]
["bitfinex","ETHUSD",1747005852210,0.05,2507.4,2507.3,66.00702751]
["bitfinex","ETHUSD",1747005852687,0.05,2507.4,2507.3,15.50702751]
["bitfinex","ETHUSD",1747005852925,0.05,2507.4,2507.3,11.4048]
["bitfinex","ETHUSD",1747005854522,0.05,2507.4,2507.3,61.9048]
["bitfinex","ETHUSD",1747005854707,0.05,2507.4,2507.3,11.4048]
["bitfinex","ETHUSD",1747005855126,0.05,2508.4,2507.5,2.77212156]
["bitfinex","ETHUSD",1747005855336,0.05,2508.4,2507.7,8.7732]
["bitfinex","ETHUSD",1747005855530,4.03669536,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1747005855734,0.05,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1747005855945,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747005856099,0.05,2508.4,2508.3,12.78274]
["bitfinex","ETHUSD",1747005856303,0.05,2508.4,2508.3,14.0726721]
["bitfinex","ETHUSD",1747005858151,3.98692289,2508.2,2508.1,8.11658097]
["bitfinex","ETHUSD",1747005858306,3.98692289,2508.2,2508.1,0.11658097]
["bitfinex","ETHUSD",1747005858505,3.98692289,2508.2,2508.1,10.70258097]
["bitfinex","ETHUSD",1747005859819,3.98680054,2508.3,2508.1,10.70258097]
["bitfinex","ETHUSD",1747005860039,3.98680054,2508.3,2508.1,12.03133907]
["bitfinex","ETHUSD",1747005860335,3.98683949,2508.3,2508.1,12.03133907]
["bitfinex","ETHUSD",1747005860855,3.98692289,2508.2,2508.1,0.11658097]
["bitfinex","ETHUSD",1747005861152,3.98940097,2506.7,2505.5,0.8267]
["bitfinex","ETHUSD",1747005861461,3.98803589,2507.5,2505.5,0.8267]
["bitfinex","ETHUSD",1747005861462,3.98956944,2506.6,2505.5,0.8267]
["bitfinex","ETHUSD",1747005861636,3.98970134,2506.5,2505.5,0.8267]
["bitfinex","ETHUSD",1747005861949,7.70004871,2506.8,2505.5,0.8267]
["bitfinex","ETHUSD",1747005862149,3.99080841,2505.8,2505.5,2.585]
["bitfinex","ETHUSD",1747005862547,3.99099761,2505.7,2505.5,2.585]
["bitfinex","ETHUSD",1747005863239,3.99099761,2505.7,2505.6,10.012639]
["bitfinex","ETHUSD",1747005863445,3.99079742,2505.8,2505.7,2.115022]
["bitfinex","ETHUSD",1747005864093,3.99079742,2505.8,2505.6,2.804639]
["bitfinex","ETHUSD",1747005864245,3.9906428,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1747005864446,3.99090074,2505.7,2505.6,8.0]
["bitfinex","ETHUSD",1747005864982,3.99112659,2505.6,2505.2,0.7639]
["bitfinex","ETHUSD",1747005865193,3.99121931,2505.5,2505.3,5.215]
["bitfinex","ETHUSD",1747005865349,3.99109026,2505.6,2505.3,5.215]
["bitfinex","ETHUSD",1747005865551,3.99109026,2505.6,2505.4,8.0]
["bitfinex","ETHUSD",1747005866153,3.99109026,2505.6,2505.5,0.08224426]
["bitfinex","ETHUSD",1747005866755,0.7844,2505.7,2505.2,2.586]
["bitfinex","ETHUSD",1747005866970,0.7844,2505.7,2505.3,0.09376426]
["bitfinex","ETHUSD",1747005867296,3.99137862,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747005867588,0.7844,2505.7,2505.1,8.05]
["bitfinex","ETHUSD",1747005867891,3.99169726,2505.2,2505.1,2.636]
["bitfinex","ETHUSD",1747005868099,3.99169726,2505.2,2505.1,3.2436]
["bitfinex","ETHUSD",1747005868295,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005870051,5.31179726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005875208,6.11179726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005875399,6.07905851,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005877018,5.52905851,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005878900,3.73936452,2505.9,2505.2,5.529058]
["bitfinex","ETHUSD",1747005879210,3.73936452,2505.9,2505.1,0.8105]
["bitfinex","ETHUSD",1747005879211,3.99168712,2505.3,2505.1,0.8105]
["bitfinex","ETHUSD",1747005879684,3.99168712,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747005881027,3.99140053,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747005881242,3.99140053,2505.4,2505.1,0.8105]
["bitfinex","ETHUSD",1747005881243,3.9915558,2505.3,2505.1,0.8105]
["bitfinex","ETHUSD",1747005881389,3.99169726,2505.2,2505.1,0.8105]
["bitfinex","ETHUSD",1747005881724,3.9915861,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747005881896,3.99169726,2505.2,2505.1,0.8105]
["bitfinex","ETHUSD",1747005882235,3.99169726,2505.2,2505.1,8.8105]
["bitfinex","ETHUSD",1747005882412,3.99169726,2505.2,2505.1,0.8105]
["bitfinex","ETHUSD",1747005882626,3.99169726,2505.2,2505.1,3.115363]
["bitfinex","ETHUSD",1747005882798,3.99169726,2505.2,2505.1,0.8105]
["bitfinex","ETHUSD",1747005883004,3.99169726,2505.2,2505.1,2.983]
["bitfinex","ETHUSD",1747005884941,3.99169726,2505.2,2505.1,0.8105]
["bitfinex","ETHUSD",1747005886609,3.99160399,2505.3,2505.2,11.991697]
["bitfinex","ETHUSD",1747005886811,3.99126749,2505.5,2505.3,3.8148]
["bitfinex","ETHUSD",1747005887010,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747005888623,3.99087595,2505.8,2505.5,8.0]
["bitfinex","ETHUSD",1747005888823,3.99087595,2505.8,2505.4,4.705428]
["bitfinex","ETHUSD",1747005888824,3.99098525,2505.7,2505.2,8.0]
["bitfinex","ETHUSD",1747005889049,3.99098525,2505.7,2505.2,10.98876192]
["bitfinex","ETHUSD",1747005889360,3.99084765,2505.8,2505.4,8.0]
["bitfinex","ETHUSD",1747005889562,3.99093284,2505.7,2505.4,0.03990975]
["bitfinex","ETHUSD",1747005889728,3.99093284,2505.7,2505.5,3.21073]
["bitfinex","ETHUSD",1747005890782,3.99093284,2505.7,2505.6,0.09795419]
["bitfinex","ETHUSD",1747005891137,3.99093284,2505.7,2505.4,0.03990975]
["bitfinex","ETHUSD",1747005891339,3.99093284,2505.7,2505.5,3.30908619]
["bitfinex","ETHUSD",1747005891587,3.99093284,2505.7,2505.5,0.09795419]
["bitfinex","ETHUSD",1747005891956,3.99093284,2505.7,2505.6,2.1093]
["bitfinex","ETHUSD",1747005892359,3.99093284,2505.7,2505.6,0.09795419]
["bitfinex","ETHUSD",1747005892567,3.99093284,2505.7,2505.6,2.20725419]
["bitfinex","ETHUSD",1747005892768,3.99093284,2505.7,2505.6,0.09795419]
["bitfinex","ETHUSD",1747005892963,3.99026375,2506.1,2505.7,2.29308]
["bitfinex","ETHUSD",1747005893179,0.8207,2506.2,2505.8,0.09795419]
["bitfinex","ETHUSD",1747005893381,3.99101716,2505.7,2505.4,0.79240973]
["bitfinex","ETHUSD",1747005893554,3.99101716,2505.7,2505.5,2.63632819]
["bitfinex","ETHUSD",1747005893759,3.99075127,2505.8,2505.5,0.09795419]
["bitfinex","ETHUSD",1747005893959,3.99098521,2505.7,2505.5,0.09795419]
["bitfinex","ETHUSD",1747005898594,3.99106002,2505.6,2505.5,0.09795419]
["bitfinex","ETHUSD",1747005900191,3.99106002,2505.6,2505.5,8.09795419]
["bitfinex","ETHUSD",1747005900391,3.99098998,2505.7,2505.5,8.09795419]
["bitfinex","ETHUSD",1747005901530,3.99106002,2505.6,2505.5,8.09795419]
["bitfinex","ETHUSD",1747005902743,3.99102524,2505.7,2505.5,8.09795419]
["bitfinex","ETHUSD",1747005904620,3.99106002,2505.6,2505.5,8.09795419]
["bitfinex","ETHUSD",1747005905384,3.99106002,2505.6,2505.5,0.09795419]
["bitfinex","ETHUSD",1747005905671,3.99169726,2505.2,2505.1,2.659]
["bitfinex","ETHUSD",1747005905875,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005906020,5.25589081,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005906420,5.45782528,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005906672,6.00782528,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005908049,5.45782528,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005912681,5.23409081,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005912995,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747005915298,0.8033,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1747005915501,3.99146322,2505.4,2505.1,0.14357725]
["bitfinex","ETHUSD",1747005915716,3.99100333,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1747005915919,0.8151,2506.0,2505.7,3.991003]
["bitfinex","ETHUSD",1747005916220,3.99068603,2505.9,2505.8,0.09208985]
["bitfinex","ETHUSD",1747005916380,3.99068603,2505.9,2505.5,0.8331]
["bitfinex","ETHUSD",1747005916575,3.99068603,2505.9,2505.6,0.09208985]
["bitfinex","ETHUSD",1747005917080,0.7789,2506.6,2506.2,8.0]
["bitfinex","ETHUSD",1747005917307,3.98983978,2506.4,2506.0,0.786]
["bitfinex","ETHUSD",1747005917517,3.98978893,2506.4,2506.0,0.786]
["bitfinex","ETHUSD",1747005917722,3.98974034,2506.5,2506.1,0.09208985]
["bitfinex","ETHUSD",1747005917875,3.98981159,2506.4,2506.1,0.09208985]
["bitfinex","ETHUSD",1747005919079,3.98995243,2506.3,2506.1,0.09208985]
["bitfinex","ETHUSD",1747005919418,3.99010454,2506.2,2506.1,0.09208985]
["bitfinex","ETHUSD",1747005921042,3.9894678,2506.6,2506.1,0.09208985]
["bitfinex","ETHUSD",1747005921333,3.98914951,2506.8,2506.1,1.0197992]
["bitfinex","ETHUSD",1747005921544,4.74508227,2507.3,2506.3,0.7972]
["bitfinex","ETHUSD",1747005921836,3.98851308,2507.2,2506.9,0.7972]
["bitfinex","ETHUSD",1747005921996,3.98842426,2507.3,2506.9,0.7972]
["bitfinex","ETHUSD",1747005922537,3.98796874,2507.6,2507.1,8.0]
["bitfinex","ETHUSD",1747005922683,3.98635754,2508.6,2507.1,9.40576498]
["bitfinex","ETHUSD",1747005922684,2.91226452,2508.2,2507.1,9.40576498]
["bitfinex","ETHUSD",1747005923050,3.98797015,2507.6,2507.2,0.08033467]
["bitfinex","ETHUSD",1747005923325,3.98806291,2507.5,2507.2,0.08033467]
["bitfinex","ETHUSD",1747005923685,3.98724082,2508.0,2507.2,0.08033467]
["bitfinex","ETHUSD",1747005923885,3.98804856,2507.5,2507.2,0.08033467]
["bitfinex","ETHUSD",1747005925100,3.98791826,2507.6,2507.2,0.08033467]
["bitfinex","ETHUSD",1747005925929,3.98808915,2507.5,2507.2,0.08033467]
["bitfinex","ETHUSD",1747005927183,3.98819494,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1747005927384,3.988354,2507.3,2507.2,2.589]
["bitfinex","ETHUSD",1747005928197,3.98827721,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747005928413,3.98797542,2507.6,2507.2,2.589]
["bitfinex","ETHUSD",1747005928734,3.98778038,2507.7,2507.3,1.8153]
["bitfinex","ETHUSD",1747005929441,3.98789858,2507.6,2507.3,1.8153]
["bitfinex","ETHUSD",1747005930412,3.98772646,2507.7,2507.3,1.8153]
["bitfinex","ETHUSD",1747005931002,3.98789278,2507.6,2507.3,1.8153]
["bitfinex","ETHUSD",1747005932825,3.98764503,2507.8,2507.3,1.8153]
["bitfinex","ETHUSD",1747005933025,3.98775274,2507.7,2507.4,0.48429468]
["bitfinex","ETHUSD",1747005933329,3.98775274,2507.7,2507.4,0.44441812]
["bitfinex","ETHUSD",1747005933821,3.98740319,2507.9,2507.4,0.44441812]
["bitfinex","ETHUSD",1747005934330,3.98758445,2507.8,2507.4,0.484295]
["bitfinex","ETHUSD",1747005934541,3.98758445,2507.8,2507.4,0.44441812]
["bitfinex","ETHUSD",1747005934688,3.98758445,2507.8,2507.5,0.22597181]
["bitfinex","ETHUSD",1747005935201,3.98758445,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747005939085,3.98803589,2507.5,2507.0,0.7733]
["bitfinex","ETHUSD",1747005939266,3.98926485,2506.8,2506.7,2.588]
["bitfinex","ETHUSD",1747005939410,3.98907312,2506.9,2506.8,11.554322]
["bitfinex","ETHUSD",1747005939622,3.98907312,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747005940045,3.98874316,2507.1,2506.8,8.0]
["bitfinex","ETHUSD",1747005940430,3.988354,2507.3,2506.8,9.43471799]
["bitfinex","ETHUSD",1747005940613,3.98853719,2507.2,2506.8,9.39483]
["bitfinex","ETHUSD",1747005940812,3.98853719,2507.2,2506.9,6.257481]
["bitfinex","ETHUSD",1747005942554,3.98869169,2507.1,2506.9,6.257481]
["bitfinex","ETHUSD",1747005942751,3.98869169,2507.1,2506.9,6.305019]
["bitfinex","ETHUSD",1747005943128,2.91226452,2507.6,2506.9,8.1338039]
["bitfinex","ETHUSD",1747005943459,0.7694,2507.7,2506.9,9.86867]
["bitfinex","ETHUSD",1747005943766,3.98811705,2507.5,2507.0,0.7675]
["bitfinex","ETHUSD",1747005944054,3.98829843,2507.4,2507.0,0.7675]
["bitfinex","ETHUSD",1747005948150,3.98829843,2507.4,2507.0,1.3675]
["bitfinex","ETHUSD",1747005948312,3.98829843,2507.4,2507.0,2.30425]
["bitfinex","ETHUSD",1747005949014,3.68416452,2507.9,2507.0,2.30425]
["bitfinex","ETHUSD",1747005949547,3.98819549,2507.4,2507.0,2.30425]
["bitfinex","ETHUSD",1747005949747,3.98836089,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747005949958,3.98836089,2507.3,2507.2,10.587]
["bitfinex","ETHUSD",1747005951096,3.98826356,2507.4,2507.2,10.587]
["bitfinex","ETHUSD",1747005951262,3.98826356,2507.4,2507.2,12.058075]
["bitfinex","ETHUSD",1747005951601,3.98812163,2507.5,2507.2,12.058075]
["bitfinex","ETHUSD",1747005952375,3.98820704,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747005960471,3.98779387,2507.7,2507.3,8.7717]
["bitfinex","ETHUSD",1747005960679,3.98683446,2508.3,2507.4,0.03988074]
["bitfinex","ETHUSD",1747005960907,3.98708185,2508.1,2507.4,1.83973881]
["bitfinex","ETHUSD",1747005961230,3.98658712,2508.5,2507.4,1.83973881]
["bitfinex","ETHUSD",1747005961231,0.8256,2508.9,2508.2,5.216364]
["bitfinex","ETHUSD",1747005961378,0.8256,2508.9,2508.3,29.90292202]
["bitfinex","ETHUSD",1747005961580,4.03503533,2509.4,2508.3,29.663059]
["bitfinex","ETHUSD",1747005961788,3.98533685,2509.2,2508.3,33.5366349]
["bitfinex","ETHUSD",1747005962032,0.769,2509.3,2508.3,33.5366349]
["bitfinex","ETHUSD",1747005962330,3.98553812,2509.1,2508.3,32.7413819]
["bitfinex","ETHUSD",1747005962491,3.98557363,2509.1,2508.3,32.7413819]
["bitfinex","ETHUSD",1747005963038,4.03506337,2509.4,2508.3,19.58188491]
["bitfinex","ETHUSD",1747005963204,4.03506337,2509.4,2508.3,20.13188491]
["bitfinex","ETHUSD",1747005963205,0.05,2509.4,2508.3,20.13188491]
["bitfinex","ETHUSD",1747005963410,4.03502207,2509.4,2508.3,18.1975759]
["bitfinex","ETHUSD",1747005963727,4.03502207,2509.4,2508.3,68.6975759]
["bitfinex","ETHUSD",1747005963937,0.05,2509.4,2508.4,8.55]
["bitfinex","ETHUSD",1747005964103,3.98517514,2509.3,2508.6,8.0]
["bitfinex","ETHUSD",1747005964301,3.98547532,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1747005964632,3.98517514,2509.3,2508.6,8.0]
["bitfinex","ETHUSD",1747005964825,3.985475,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1747005965330,0.05,2509.4,2508.5,9.3927]
["bitfinex","ETHUSD",1747005965500,3.9852605,2509.3,2508.6,9.95927]
["bitfinex","ETHUSD",1747005965693,3.9852605,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1747005965889,0.8113,2509.4,2508.8,8.0]
["bitfinex","ETHUSD",1747005966095,3.98581051,2508.9,2508.8,10.586]
["bitfinex","ETHUSD",1747005966431,3.98581051,2508.9,2508.8,13.172]
["bitfinex","ETHUSD",1747005966636,3.98570885,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747005966802,3.98570885,2509.0,2508.9,2.586]
["bitfinex","ETHUSD",1747005967196,3.98538905,2509.2,2508.9,2.586]
["bitfinex","ETHUSD",1747005967417,3.98565165,2509.0,2508.9,2.586]
["bitfinex","ETHUSD",1747005968001,3.98565165,2509.0,2508.6,9.95927]
["bitfinex","ETHUSD",1747005968299,3.98565165,2509.0,2508.7,14.306197]
["bitfinex","ETHUSD",1747005968633,3.98596938,2508.8,2508.5,13.171]
["bitfinex","ETHUSD",1747005969446,0.7873,2508.9,2508.6,4.310064]
["bitfinex","ETHUSD",1747005969604,0.7873,2508.9,2508.5,13.171]
["bitfinex","ETHUSD",1747005969942,4.77314385,2508.9,2508.5,13.171]
["bitfinex","ETHUSD",1747005970107,4.77314385,2508.9,2508.5,14.4881]
["bitfinex","ETHUSD",1747005970303,3.98628717,2508.6,2508.5,2.586]
["bitfinex","ETHUSD",1747005970505,3.98618386,2508.7,2508.5,5.171]
["bitfinex","ETHUSD",1747005970840,4.76097083,2509.2,2508.7,11.986183]
["bitfinex","ETHUSD",1747005971139,3.9856084,2509.1,2508.7,8.0]
["bitfinex","ETHUSD",1747005971341,0.7756,2509.2,2508.7,9.3171]
["bitfinex","ETHUSD",1747005971744,0.05,2509.4,2508.8,24.56508275]
["bitfinex","ETHUSD",1747005972039,0.05,2509.4,2508.9,0.6]
["bitfinex","ETHUSD",1747005972247,0.05,2509.4,2509.0,0.8199]
["bitfinex","ETHUSD",1747005972403,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1747005972607,0.05,2509.4,2509.2,9.39909]
["bitfinex","ETHUSD",1747005973102,3.98517514,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747005973309,3.98616975,2508.7,2508.5,0.6]
["bitfinex","ETHUSD",1747005973539,3.98616975,2508.7,2508.6,2.654045]
["bitfinex","ETHUSD",1747005973710,3.98616975,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747005973902,3.98616975,2508.7,2508.6,10.654045]
["bitfinex","ETHUSD",1747005974344,3.98616975,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005975146,3.98628717,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747005975484,3.98619388,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005976339,3.98615816,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005976638,3.98628717,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747005976853,3.98618681,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005977441,3.98604916,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1747005977629,4.74566862,2508.9,2508.5,9.3171]
["bitfinex","ETHUSD",1747005977827,4.74566862,2508.9,2508.5,8.0]
["bitfinex","ETHUSD",1747005978542,3.98605526,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1747005978920,3.98598493,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1747005979559,3.98613909,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005980482,0.7961,2509.1,2508.5,8.0]
["bitfinex","ETHUSD",1747005980483,3.98597045,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1747005980847,0.7961,2509.1,2508.5,8.0]
["bitfinex","ETHUSD",1747005981056,3.98620722,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005981746,3.98536111,2509.2,2508.8,13.181195]
["bitfinex","ETHUSD",1747005981747,3.98565611,2509.0,2508.8,13.181195]
["bitfinex","ETHUSD",1747005981948,3.98565611,2509.0,2508.5,8.0]
["bitfinex","ETHUSD",1747005982983,3.98577492,2509.0,2508.5,8.0]
["bitfinex","ETHUSD",1747005983180,3.98584134,2508.9,2508.6,1.3171]
["bitfinex","ETHUSD",1747005983347,4.78131639,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1747005983548,4.78131639,2509.3,2508.6,1.9171]
["bitfinex","ETHUSD",1747005983768,3.98607683,2508.8,2508.6,0.6]
["bitfinex","ETHUSD",1747005984316,3.98590968,2508.9,2508.6,0.6]
["bitfinex","ETHUSD",1747005984963,3.98598255,2508.8,2508.6,0.6]
["bitfinex","ETHUSD",1747005985163,3.98612827,2508.7,2508.6,0.6]
["bitfinex","ETHUSD",1747005985365,3.98612827,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005986091,3.98628717,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747005988075,3.98628717,2508.6,2508.5,10.584]
["bitfinex","ETHUSD",1747005988456,3.98620893,2508.7,2508.5,10.584]
["bitfinex","ETHUSD",1747005990797,3.98628717,2508.6,2508.5,10.584]
["bitfinex","ETHUSD",1747005991671,3.98621785,2508.7,2508.5,10.584]
["bitfinex","ETHUSD",1747005992080,3.98621785,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747005992594,3.98628717,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747005994806,0.8034,2509.4,2509.0,12.772528]
["bitfinex","ETHUSD",1747005995008,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1747005995304,0.05,2509.4,2509.3,13.991476]
["bitfinex","ETHUSD",1747005995869,0.05,2509.4,2509.3,13.125831]
["bitfinex","ETHUSD",1747005997301,0.05,2509.4,2509.3,12.354831]
["bitfinex","ETHUSD",1747005997503,0.05,2509.4,2509.3,13.0400941]
["bitfinex","ETHUSD",1747005997703,0.05,2509.4,2509.3,10.584]
["bitfinex","ETHUSD",1747005997872,4.03501633,2509.4,2509.3,13.577405]
["bitfinex","ETHUSD",1747005998073,4.03501633,2509.4,2509.3,10.584]
["bitfinex","ETHUSD",1747005998607,0.05,2509.4,2509.3,12.6624]
["bitfinex","ETHUSD",1747005999368,4.03501633,2509.4,2509.3,12.6624]
["bitfinex","ETHUSD",1747005999571,4.03501633,2509.4,2509.3,10.584]
["bitfinex","ETHUSD",1747006000176,0.05,2509.4,2509.3,12.678]
["bitfinex","ETHUSD",1747006000372,0.05,2509.4,2509.3,34.611387]
["bitfinex","ETHUSD",1747006000791,0.05,2509.4,2509.3,33.087439]
["bitfinex","ETHUSD",1747006000998,0.05,2509.4,2509.3,11.8998]
["bitfinex","ETHUSD",1747006001275,0.05,2509.4,2509.3,16.969284]
["bitfinex","ETHUSD",1747006002877,0.05,2509.4,2509.3,14.386284]
["bitfinex","ETHUSD",1747006003203,0.05,2509.4,2509.3,19.553284]
["bitfinex","ETHUSD",1747006004981,0.05,2509.4,2509.3,17.705373]
["bitfinex","ETHUSD",1747006006618,0.05,2509.4,2509.3,15.2783]
["bitfinex","ETHUSD",1747006007051,0.05,2509.4,2509.3,32.688386]
["bitfinex","ETHUSD",1747006007340,0.05,2509.4,2509.3,27.612547]
["bitfinex","ETHUSD",1747006011643,0.05,2509.4,2509.3,15.2783]
["bitfinex","ETHUSD",1747006011841,0.05,2509.4,2509.3,31.878649]
["bitfinex","ETHUSD",1747006012044,0.05,2509.4,2509.3,29.216649]
["bitfinex","ETHUSD",1747006012211,0.05,2509.4,2509.3,15.400697]
["bitfinex","ETHUSD",1747006012411,0.05,2509.4,2509.3,17.738122]
["bitfinex","ETHUSD",1747006012612,0.05,2509.4,2509.3,13.167]
["bitfinex","ETHUSD",1747006012943,0.05,2509.4,2509.3,15.278222]
["bitfinex","ETHUSD",1747006013852,0.05,2509.4,2509.3,12.695222]
["bitfinex","ETHUSD",1747006014148,0.05,2509.4,2509.3,14.4955222]
["bitfinex","ETHUSD",1747006014316,0.05,2509.4,2509.3,13.166]
["bitfinex","ETHUSD",1747006014512,0.05,2509.4,2509.3,15.277222]
["bitfinex","ETHUSD",1747006017416,0.05,2509.4,2509.3,13.166]
["bitfinex","ETHUSD",1747006018128,0.05,2509.4,2508.8,1.401]
["bitfinex","ETHUSD",1747006018314,4.03509484,2509.4,2509.2,2.582]
["bitfinex","ETHUSD",1747006018651,4.03509484,2509.4,2509.3,10.111178]
["bitfinex","ETHUSD",1747006018855,4.03509484,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747006019821,3.98567234,2509.0,2508.8,1.401]
["bitfinex","ETHUSD",1747006020060,3.98567234,2509.0,2508.9,5.251325]
["bitfinex","ETHUSD",1747006020360,3.98567234,2509.0,2508.9,10.669325]
["bitfinex","ETHUSD",1747006022060,3.98567234,2509.0,2508.5,15.1208]
["bitfinex","ETHUSD",1747006022219,3.9859569,2508.9,2508.5,16.63288]
["bitfinex","ETHUSD",1747006022421,3.9859569,2508.9,2508.6,18.590292]
["bitfinex","ETHUSD",1747006022649,3.9859569,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747006023177,5.38223995,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1747006023178,3.9854127,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1747006024165,0.05,2509.4,2509.0,0.7746]
["bitfinex","ETHUSD",1747006024324,0.05,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1747006024525,0.05,2509.4,2509.3,10.64579]
["bitfinex","ETHUSD",1747006024750,4.03501633,2509.4,2509.3,10.64579]
["bitfinex","ETHUSD",1747006025064,4.03501633,2509.4,2509.3,10.24579]
["bitfinex","ETHUSD",1747006025360,4.03501633,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747006025786,4.03501633,2509.4,2509.3,10.24579]
["bitfinex","ETHUSD",1747006026591,4.03501633,2509.4,2509.3,12.82779]
["bitfinex","ETHUSD",1747006027087,4.03501633,2509.4,2509.3,10.582]
["bitfinex","ETHUSD",1747006027484,0.05,2509.4,2509.3,10.582]
["bitfinex","ETHUSD",1747006027701,4.03501633,2509.4,2509.3,10.582]
["bitfinex","ETHUSD",1747006029547,4.85981633,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747006033273,3.98517514,2509.3,2508.7,2.583]
["bitfinex","ETHUSD",1747006033478,3.98596938,2508.8,2508.7,2.581]
["bitfinex","ETHUSD",1747006033688,3.98596938,2508.8,2508.7,10.581]
["bitfinex","ETHUSD",1747006034271,3.98596938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747006036401,3.985671,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1747006036587,3.98555773,2509.1,2508.7,0.8031]
["bitfinex","ETHUSD",1747006036977,3.98566918,2509.0,2508.7,0.8031]
["bitfinex","ETHUSD",1747006037209,3.98552377,2509.1,2508.7,0.8031]
["bitfinex","ETHUSD",1747006037404,3.98567997,2509.0,2508.7,0.8031]
["bitfinex","ETHUSD",1747006037607,3.98567997,2509.0,2508.7,1.68739588]
["bitfinex","ETHUSD",1747006038126,2.17545849,2509.3,2508.7,1.68739588]
["bitfinex","ETHUSD",1747006038336,3.98584523,2508.9,2508.7,0.8031]
["bitfinex","ETHUSD",1747006038705,3.98572223,2509.0,2508.7,0.8031]
["bitfinex","ETHUSD",1747006039296,3.98553948,2509.1,2508.7,0.8031]
["bitfinex","ETHUSD",1747006040018,3.98565886,2509.0,2508.7,0.8031]
["bitfinex","ETHUSD",1747006042329,3.98582933,2508.9,2508.7,0.8031]
["bitfinex","ETHUSD",1747006044020,3.98570503,2509.0,2508.7,1.68341]
["bitfinex","ETHUSD",1747006044324,3.98565165,2509.0,2508.5,1.408]
["bitfinex","ETHUSD",1747006044537,3.98565165,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1747006046237,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747006048945,3.98709841,2508.1,2507.8,0.7798]
["bitfinex","ETHUSD",1747006049244,3.98730764,2508.0,2507.6,3.3902]
["bitfinex","ETHUSD",1747006049542,3.9871402,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1747006049925,0.8263,2508.3,2507.7,8.0]
["bitfinex","ETHUSD",1747006050109,3.98726649,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1747006050310,3.98755881,2507.8,2507.7,9.45712]
["bitfinex","ETHUSD",1747006050619,4.81309764,2508.3,2507.6,0.8092]
["bitfinex","ETHUSD",1747006050833,3.98763519,2507.8,2507.7,2.581]
["bitfinex","ETHUSD",1747006051046,3.98763519,2507.8,2507.7,5.322543]
["bitfinex","ETHUSD",1747006051249,3.98763519,2507.8,2507.7,2.581]
["bitfinex","ETHUSD",1747006051445,3.98763519,2507.8,2507.7,5.168962]
["bitfinex","ETHUSD",1747006051743,3.98742192,2507.9,2507.7,5.168962]
["bitfinex","ETHUSD",1747006051919,3.98755881,2507.8,2507.7,2.581]
["bitfinex","ETHUSD",1747006053205,3.98771782,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747006053434,3.98771782,2507.7,2507.6,10.581]
["bitfinex","ETHUSD",1747006054149,3.98731183,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747006054325,3.98731183,2508.0,2507.9,4.83498]
["bitfinex","ETHUSD",1747006054526,3.98731183,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747006054722,3.98731183,2508.0,2507.9,12.83498]
["bitfinex","ETHUSD",1747006054930,0.7905,2508.6,2507.9,12.83498]
["bitfinex","ETHUSD",1747006055140,3.98660671,2508.4,2508.0,1.32336487]
["bitfinex","ETHUSD",1747006055325,3.98654221,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1747006056031,3.98654221,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747006056238,3.98654221,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1747006056748,3.98662924,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1747006057864,3.98653022,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1747006058023,3.98662279,2508.4,2508.2,9.1865498]
["bitfinex","ETHUSD",1747006058359,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747006059857,3.98669737,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1747006060064,3.98669737,2508.4,2508.2,10.581]
["bitfinex","ETHUSD",1747006060936,3.98676394,2508.3,2508.2,10.581]
["bitfinex","ETHUSD",1747006061866,3.98667622,2508.4,2508.2,10.581]
["bitfinex","ETHUSD",1747006062069,3.98667622,2508.4,2508.2,11.6419164]
["bitfinex","ETHUSD",1747006062254,3.98676394,2508.3,2508.2,10.581]
["bitfinex","ETHUSD",1747006062750,3.98666032,2508.4,2508.2,10.581]
["bitfinex","ETHUSD",1747006064777,3.98627902,2508.7,2508.3,0.8161]
["bitfinex","ETHUSD",1747006064954,3.98640168,2508.6,2508.3,0.8161]
["bitfinex","ETHUSD",1747006065149,3.98618745,2508.7,2508.3,0.8161]
["bitfinex","ETHUSD",1747006065354,3.98636372,2508.6,2508.3,2.21401]
["bitfinex","ETHUSD",1747006065691,3.98647334,2508.5,2508.3,8.8161]
["bitfinex","ETHUSD",1747006067176,3.98647334,2508.5,2508.4,10.10137]
["bitfinex","ETHUSD",1747006067340,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747006067541,3.986605,2508.4,2508.3,2.581]
["bitfinex","ETHUSD",1747006068190,3.98692289,2508.2,2508.1,10.582]
["bitfinex","ETHUSD",1747006068338,3.98692289,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747006068540,3.98684017,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747006069394,3.98666896,2508.4,2508.3,3.98684]
["bitfinex","ETHUSD",1747006069561,3.98677858,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747006069763,3.98677858,2508.3,2508.0,9.3163]
["bitfinex","ETHUSD",1747006070981,0.8303,2508.7,2507.7,9.4304]
["bitfinex","ETHUSD",1747006071169,3.98697158,2508.2,2507.7,13.9924]
["bitfinex","ETHUSD",1747006071378,3.98680698,2508.3,2507.7,13.9924]
["bitfinex","ETHUSD",1747006072686,3.98783154,2507.7,2507.4,1.3626]
["bitfinex","ETHUSD",1747006072844,3.98798468,2507.6,2507.4,1.3626]
["bitfinex","ETHUSD",1747006073045,3.98773304,2507.7,2507.4,0.6]
["bitfinex","ETHUSD",1747006073271,3.98787685,2507.6,2507.4,8.6]
["bitfinex","ETHUSD",1747006074171,0.8038,2507.8,2507.2,0.7626]
["bitfinex","ETHUSD",1747006074347,3.98787685,2507.6,2506.9,1.3626]
["bitfinex","ETHUSD",1747006074567,3.98771782,2507.7,2506.9,1.3626]
["bitfinex","ETHUSD",1747006074897,3.98852646,2507.2,2506.9,1.3626]
["bitfinex","ETHUSD",1747006075397,3.9884115,2507.3,2506.9,1.3626]
["bitfinex","ETHUSD",1747006075590,3.9884115,2507.3,2507.0,8.0]
["bitfinex","ETHUSD",1747006075785,3.98854021,2507.2,2507.0,8.0]
["bitfinex","ETHUSD",1747006075963,3.9884379,2507.3,2507.0,8.0]
["bitfinex","ETHUSD",1747006079505,3.98789713,2507.6,2507.0,8.0]
["bitfinex","ETHUSD",1747006079801,0.8038,2507.8,2507.1,0.7956]
["bitfinex","ETHUSD",1747006079991,4.79138056,2507.8,2507.1,0.7956]
["bitfinex","ETHUSD",1747006080369,5.41044235,2507.8,2507.1,0.7956]
["bitfinex","ETHUSD",1747006080698,6.80967972,2507.8,2507.1,0.7956]
["bitfinex","ETHUSD",1747006080999,3.988332,2507.4,2507.1,0.7956]
["bitfinex","ETHUSD",1747006081762,0.8038,2507.8,2507.1,0.83548123]
["bitfinex","ETHUSD",1747006081987,3.98779365,2507.7,2507.1,0.83548123]
["bitfinex","ETHUSD",1747006082190,0.7561,2508.2,2507.3,0.8018]
["bitfinex","ETHUSD",1747006082386,3.98728781,2508.0,2507.5,0.8018]
["bitfinex","ETHUSD",1747006082696,3.98734542,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1747006083204,3.98755881,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747006083922,3.98755881,2507.8,2507.4,2.581]
["bitfinex","ETHUSD",1747006083923,3.98803589,2507.5,2507.4,2.581]
["bitfinex","ETHUSD",1747006084113,3.98803589,2507.5,2507.4,10.581]
["bitfinex","ETHUSD",1747006084810,3.98792677,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1747006086132,3.98803589,2507.5,2507.4,2.581]
["bitfinex","ETHUSD",1747006087291,0.8161,2507.9,2507.4,2.581]
["bitfinex","ETHUSD",1747006087487,3.98768858,2507.8,2507.4,2.581]
["bitfinex","ETHUSD",1747006087730,3.98768858,2507.8,2507.5,0.7816]
["bitfinex","ETHUSD",1747006087903,3.98751446,2507.9,2507.5,0.7816]
["bitfinex","ETHUSD",1747006088255,3.98751446,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747006099662,3.98729928,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1747006101166,3.98711145,2508.1,2507.5,8.0]
["bitfinex","ETHUSD",1747006101167,3.98698094,2508.2,2507.5,8.0]
["bitfinex","ETHUSD",1747006101320,0.7734,2509.0,2508.4,6.204017]
["bitfinex","ETHUSD",1747006101520,0.7734,2509.0,2508.4,0.03986392]
["bitfinex","ETHUSD",1747006101760,3.98574321,2509.0,2508.4,0.03986392]
["bitfinex","ETHUSD",1747006102063,3.98634833,2508.6,2508.3,0.7556]
["bitfinex","ETHUSD",1747006102652,3.93618373,2508.7,2508.3,0.7556]
["bitfinex","ETHUSD",1747006103462,3.98634974,2508.6,2508.3,0.7556]
["bitfinex","ETHUSD",1747006104871,3.98619904,2508.7,2508.3,0.7556]
["bitfinex","ETHUSD",1747006105170,3.98619904,2508.7,2508.3,2.14726]
["bitfinex","ETHUSD",1747006106991,1.39923737,2508.8,2508.1,0.7557]
["bitfinex","ETHUSD",1747006107139,3.98701338,2508.2,2507.9,5.9137]
["bitfinex","ETHUSD",1747006107540,3.98683366,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747006109079,3.98730342,2508.0,2507.7,5.158]
["bitfinex","ETHUSD",1747006109278,3.98730342,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1747006110942,3.98713668,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1747006112777,3.98713668,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747006112936,3.98664226,2508.4,2508.0,14.22328]
["bitfinex","ETHUSD",1747006113140,3.986605,2508.4,2507.9,0.8105]
["bitfinex","ETHUSD",1747006114075,0.8094,2508.5,2507.9,0.8105]
["bitfinex","ETHUSD",1747006114263,3.98724082,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1747006114470,3.98715886,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1747006114777,3.98699689,2508.2,2507.7,11.97]
["bitfinex","ETHUSD",1747006115446,3.9871642,2508.1,2507.7,11.97]
["bitfinex","ETHUSD",1747006115644,0.8085,2508.7,2507.8,1.46637097]
["bitfinex","ETHUSD",1747006115883,3.98621895,2508.7,2508.0,8.8265]
["bitfinex","ETHUSD",1747006116091,3.98621895,2508.7,2508.2,8.0]
["bitfinex","ETHUSD",1747006116407,3.98616949,2508.7,2508.4,8.8265]
["bitfinex","ETHUSD",1747006116593,3.98616949,2508.7,2508.4,0.8265]
["bitfinex","ETHUSD",1747006116894,3.98630215,2508.6,2508.4,0.8265]
["bitfinex","ETHUSD",1747006117068,3.98630215,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747006117275,3.98657676,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1747006118101,3.98635432,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747006118301,3.98635432,2508.6,2508.2,3.4055]
["bitfinex","ETHUSD",1747006118476,3.98635432,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1747006120205,2.20773737,2509.0,2508.3,8.0]
["bitfinex","ETHUSD",1747006120364,3.98636683,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1747006120784,3.98622971,2508.7,2508.3,8.0]
["bitfinex","ETHUSD",1747006121862,2.20773737,2509.0,2508.3,8.0]
["bitfinex","ETHUSD",1747006121863,0.8085,2509.0,2508.4,0.0398638]
["bitfinex","ETHUSD",1747006122173,0.7959,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1747006122373,1.39923737,2509.1,2508.5,1.4061]
["bitfinex","ETHUSD",1747006122594,3.98610832,2508.8,2508.5,1.4061]
["bitfinex","ETHUSD",1747006122788,3.98610832,2508.8,2508.6,1.0580705]
["bitfinex","ETHUSD",1747006123166,3.98613893,2508.7,2508.5,1.4061]
["bitfinex","ETHUSD",1747006123369,0.7959,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1747006123574,3.98589068,2508.9,2508.5,1.4061]
["bitfinex","ETHUSD",1747006124189,3.98601283,2508.8,2508.5,1.4061]
["bitfinex","ETHUSD",1747006124402,3.98587469,2508.9,2508.5,1.4061]
["bitfinex","ETHUSD",1747006124598,3.98587469,2508.9,2508.5,2.7219705]
["bitfinex","ETHUSD",1747006124803,3.98597339,2508.8,2508.5,2.7219705]
["bitfinex","ETHUSD",1747006125618,3.98597339,2508.8,2508.5,1.4061]
["bitfinex","ETHUSD",1747006125786,3.98628717,2508.6,2508.5,0.6]
["bitfinex","ETHUSD",1747006126016,4.77168439,2508.5,2507.6,0.8303]
["bitfinex","ETHUSD",1747006126318,3.98715818,2508.1,2507.6,8.8303]
["bitfinex","ETHUSD",1747006126505,3.98715818,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1747006126705,3.98697701,2508.2,2508.1,11.987158]
["bitfinex","ETHUSD",1747006126909,3.98709343,2508.1,2507.6,0.8303]
["bitfinex","ETHUSD",1747006127210,3.98709343,2508.1,2507.7,0.03987281]
["bitfinex","ETHUSD",1747006127551,3.98727458,2508.0,2507.6,8.8303]
["bitfinex","ETHUSD",1747006127850,3.98727458,2508.0,2507.7,1.15144553]
["bitfinex","ETHUSD",1747006128148,3.98727458,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1747006128302,3.98727458,2508.0,2507.9,12.315983]
["bitfinex","ETHUSD",1747006129143,3.98727458,2508.0,2507.6,0.8303]
["bitfinex","ETHUSD",1747006129144,3.98710572,2508.1,2507.6,0.8303]
["bitfinex","ETHUSD",1747006129309,6.57661347,2508.0,2507.4,2.579]
["bitfinex","ETHUSD",1747006129504,3.98802429,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1747006130306,0.7914,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1747006130521,3.98756782,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1747006130722,3.98756782,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747006130945,3.98756782,2507.8,2507.7,2.52048]
["bitfinex","ETHUSD",1747006131150,3.98756782,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747006131337,3.98756782,2507.8,2507.7,10.52048]
["bitfinex","ETHUSD",1747006131933,3.98746312,2507.9,2507.7,10.52048]
["bitfinex","ETHUSD",1747006132257,3.98756016,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1747006132420,3.98756016,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747006132618,3.98756016,2507.8,2507.7,2.01268]
["bitfinex","ETHUSD",1747006132823,3.98756016,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747006133138,3.98756016,2507.8,2507.7,2.01268]
["bitfinex","ETHUSD",1747006133340,3.98756016,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747006133537,3.98756016,2507.8,2507.7,2.01268]
["bitfinex","ETHUSD",1747006133738,3.98756016,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747006133960,3.98756016,2507.8,2507.7,2.01268]
["bitfinex","ETHUSD",1747006134272,3.98781244,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1747006135050,3.98762384,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1747006135257,3.98762384,2507.8,2507.5,9.0579]
["bitfinex","ETHUSD",1747006136159,0.7914,2508.0,2507.5,9.0579]
["bitfinex","ETHUSD",1747006136160,0.7666,2508.2,2507.6,0.7886]
["bitfinex","ETHUSD",1747006136427,3.98741598,2507.9,2507.6,0.7886]
["bitfinex","ETHUSD",1747006137266,3.98741598,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747006137563,3.98741598,2507.9,2507.6,0.7886]
["bitfinex","ETHUSD",1747006138370,3.98741598,2507.9,2507.6,1.92536]
["bitfinex","ETHUSD",1747006138770,3.98771782,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747006139474,2.22153737,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1747006139632,2.22153737,2507.8,2507.2,2.577]
["bitfinex","ETHUSD",1747006139633,3.98819494,2507.4,2507.2,2.577]
["bitfinex","ETHUSD",1747006139835,4.20987156,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747006140061,0.8223,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1747006140250,3.9878347,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747006140430,3.98805266,2507.5,2507.3,8.0]
["bitfinex","ETHUSD",1747006140865,3.9878347,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747006141061,3.98773006,2507.7,2507.3,9.14059]
["bitfinex","ETHUSD",1747006141235,3.9880412,2507.5,2507.3,9.14059]
["bitfinex","ETHUSD",1747006142764,3.9880412,2507.5,2507.4,10.629377]
["bitfinex","ETHUSD",1747006143060,3.9880412,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1747006145976,3.98796342,2507.6,2507.3,9.14059]
["bitfinex","ETHUSD",1747006146179,3.98796342,2507.6,2507.5,3.988041]
["bitfinex","ETHUSD",1747006146384,3.98796342,2507.6,2507.4,1.254649]
["bitfinex","ETHUSD",1747006147147,3.98775788,2507.7,2507.4,1.254649]
["bitfinex","ETHUSD",1747006147348,4.81126592,2508.0,2507.4,1.254649]
["bitfinex","ETHUSD",1747006147569,3.98716215,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1747006147784,3.98729471,2508.0,2507.5,4.3136649]
["bitfinex","ETHUSD",1747006148003,3.98740581,2507.9,2507.6,7.844826]
["bitfinex","ETHUSD",1747006148495,3.98740581,2507.9,2507.5,4.3136649]
["bitfinex","ETHUSD",1747006148651,3.98740581,2507.9,2507.6,7.12963039]
["bitfinex","ETHUSD",1747006148853,3.98740581,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747006149047,0.824,2508.3,2507.6,8.0]
["bitfinex","ETHUSD",1747006149048,3.98756947,2507.8,2507.6,8.0]
["bitfinex","ETHUSD",1747006149697,0.7966,2508.1,2507.5,8.0]
["bitfinex","ETHUSD",1747006149870,3.98784366,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1747006150071,3.98784366,2507.7,2507.5,9.13569]
["bitfinex","ETHUSD",1747006151102,3.98787685,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1747006151493,3.988354,2507.3,2507.2,0.6]
["bitfinex","ETHUSD",1747006151697,3.988354,2507.3,2507.1,10.576]
["bitfinex","ETHUSD",1747006151895,3.988354,2507.3,2507.1,11.97317]
["bitfinex","ETHUSD",1747006153169,3.98790218,2507.6,2507.1,11.97317]
["bitfinex","ETHUSD",1747006153394,3.98790218,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1747006153605,3.98790218,2507.6,2507.4,8.473284]
["bitfinex","ETHUSD",1747006153811,3.98790218,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1747006154001,3.98790218,2507.6,2507.4,8.473284]
["bitfinex","ETHUSD",1747006154407,3.98790218,2507.6,2507.3,2.0446454]
["bitfinex","ETHUSD",1747006155411,0.7555,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1747006155583,3.98708185,2508.1,2507.5,0.7505]
["bitfinex","ETHUSD",1747006156509,3.98739933,2508.0,2507.5,0.7505]
["bitfinex","ETHUSD",1747006156807,3.98745685,2507.9,2507.5,1.03400203]
["bitfinex","ETHUSD",1747006156986,3.98745685,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1747006157375,3.98745685,2507.9,2507.8,2.175529]
["bitfinex","ETHUSD",1747006157709,3.98745685,2507.9,2507.7,3.514508]
["bitfinex","ETHUSD",1747006157899,3.98745685,2507.9,2507.5,0.7505]
["bitfinex","ETHUSD",1747006159175,3.98759931,2507.8,2507.5,0.7505]
["bitfinex","ETHUSD",1747006160206,3.98759931,2507.8,2507.1,8.6]
["bitfinex","ETHUSD",1747006160411,3.98759931,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1747006160711,3.98759931,2507.8,2507.4,1.19592]
["bitfinex","ETHUSD",1747006161231,3.98783436,2507.7,2507.4,1.19592]
["bitfinex","ETHUSD",1747006161624,3.98783436,2507.7,2507.4,11.77192]
["bitfinex","ETHUSD",1747006162322,3.98771782,2507.7,2507.4,11.77192]
["bitfinex","ETHUSD",1747006165091,0.815,2508.2,2507.9,8.75378]
["bitfinex","ETHUSD",1747006165290,0.815,2508.2,2507.5,0.03987841]
["bitfinex","ETHUSD",1747006165291,3.98731225,2508.0,2507.6,0.8134]
["bitfinex","ETHUSD",1747006166336,3.98742969,2507.9,2507.6,0.8134]
["bitfinex","ETHUSD",1747006166639,3.98742969,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747006166811,3.98742969,2507.9,2507.8,12.592508]
["bitfinex","ETHUSD",1747006167013,3.98742969,2507.9,2507.8,10.579611]
["bitfinex","ETHUSD",1747006167211,3.98757656,2507.8,2507.5,8.6]
["bitfinex","ETHUSD",1747006167411,3.98757656,2507.8,2507.5,10.176332]
["bitfinex","ETHUSD",1747006168640,3.98778107,2507.7,2507.5,8.6]
["bitfinex","ETHUSD",1747006168810,3.98787685,2507.6,2507.5,8.6]
["bitfinex","ETHUSD",1747006169138,3.98787685,2507.6,2507.4,8.0]
["bitfinex","ETHUSD",1747006171056,4.755454,2507.3,2507.2,0.6]
["bitfinex","ETHUSD",1747006171256,3.98900358,2506.9,2506.7,0.6]
["bitfinex","ETHUSD",1747006171416,3.98900358,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747006171622,3.98894877,2507.0,2506.6,2.576]
["bitfinex","ETHUSD",1747006171819,3.98899038,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747006172141,3.98899038,2506.9,2506.8,2.985713]
["bitfinex","ETHUSD",1747006172520,3.98914951,2506.8,2506.6,2.576]
["bitfinex","ETHUSD",1747006172757,3.98914951,2506.8,2506.7,11.657582]
["bitfinex","ETHUSD",1747006173376,0.8195,2507.0,2506.8,3.989149]
["bitfinex","ETHUSD",1747006173515,4.8084344,2507.0,2506.7,8.0]
["bitfinex","ETHUSD",1747006174031,3.98901256,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747006174238,3.98901256,2506.9,2506.8,3.393798]
["bitfinex","ETHUSD",1747006175158,3.98890499,2507.0,2506.8,3.393798]
["bitfinex","ETHUSD",1747006175361,3.98890499,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747006176792,4.80980499,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747006177091,6.20904236,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747006177650,3.99010454,2506.2,2506.1,2.626]
["bitfinex","ETHUSD",1747006177847,3.99010454,2506.2,2506.1,5.201]
["bitfinex","ETHUSD",1747006178047,3.99003154,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747006178290,3.99003154,2506.3,2506.2,1.278308]
["bitfinex","ETHUSD",1747006178489,3.99003154,2506.3,2506.2,9.278308]
["bitfinex","ETHUSD",1747006178695,3.98967254,2506.5,2506.2,9.278308]
["bitfinex","ETHUSD",1747006178696,3.98989757,2506.4,2506.2,9.278308]
["bitfinex","ETHUSD",1747006178896,3.98973113,2506.5,2506.2,9.278308]
["bitfinex","ETHUSD",1747006179111,3.98980268,2506.4,2506.3,11.368774]
["bitfinex","ETHUSD",1747006179315,3.98980268,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747006179478,3.98980268,2506.4,2506.3,10.556541]
["bitfinex","ETHUSD",1747006179963,3.98980268,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747006180163,3.98980268,2506.4,2506.3,10.594441]
["bitfinex","ETHUSD",1747006181206,3.98980268,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747006181522,3.98923398,2506.8,2506.4,0.7916]
["bitfinex","ETHUSD",1747006181666,3.98930865,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747006181966,3.98930865,2506.7,2506.4,0.7916]
["bitfinex","ETHUSD",1747006182969,3.98948434,2506.6,2506.5,11.552861]
["bitfinex","ETHUSD",1747006183506,3.98948434,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747006184361,3.9891916,2506.8,2506.5,8.0]
["bitfinex","ETHUSD",1747006184558,3.98930865,2506.7,2506.3,10.2395308]
["bitfinex","ETHUSD",1747006184806,3.98930865,2506.7,2506.4,1.88395308]
["bitfinex","ETHUSD",1747006185010,3.98930865,2506.7,2506.4,9.88395308]
["bitfinex","ETHUSD",1747006185310,3.98930865,2506.7,2506.3,0.7916]
["bitfinex","ETHUSD",1747006185515,0.784,2507.0,2506.2,8.6]
["bitfinex","ETHUSD",1747006185516,4.77285667,2507.0,2506.2,8.6]
["bitfinex","ETHUSD",1747006185685,3.98971128,2506.5,2506.3,2.575]
["bitfinex","ETHUSD",1747006188884,3.98952413,2506.6,2506.3,2.575]
["bitfinex","ETHUSD",1747006190020,0.8096,2506.9,2506.3,2.575]
["bitfinex","ETHUSD",1747006190182,3.98907623,2506.9,2506.5,8.0]
["bitfinex","ETHUSD",1747006190382,3.98907623,2506.9,2506.4,9.8721]
["bitfinex","ETHUSD",1747006190615,3.98907623,2506.9,2506.4,9.91199191]
["bitfinex","ETHUSD",1747006190928,3.98933064,2506.7,2506.5,12.830973]
["bitfinex","ETHUSD",1747006191148,3.9891993,2506.8,2506.6,16.538423]
["bitfinex","ETHUSD",1747006191319,3.9891993,2506.8,2506.6,8.0]
["bitfinex","ETHUSD",1747006191840,3.9891993,2506.8,2506.4,9.4146]
["bitfinex","ETHUSD",1747006192343,3.98932661,2506.7,2506.4,9.4146]
["bitfinex","ETHUSD",1747006192544,3.98932661,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747006192745,3.98918846,2506.8,2506.6,17.937917]
["bitfinex","ETHUSD",1747006192903,3.98918846,2506.8,2506.7,6.018015]
["bitfinex","ETHUSD",1747006193108,3.98905603,2506.9,2506.7,6.018015]
["bitfinex","ETHUSD",1747006193532,3.3856,2507.3,2506.7,0.85449128]
["bitfinex","ETHUSD",1747006193738,3.98857414,2507.2,2506.7,0.8146]
["bitfinex","ETHUSD",1747006193946,3.98890933,2507.0,2506.7,0.8146]
["bitfinex","ETHUSD",1747006195015,3.98890933,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747006195217,3.98890933,2507.0,2506.9,12.89241]
["bitfinex","ETHUSD",1747006195628,0.8156,2506.8,2506.3,0.6]
["bitfinex","ETHUSD",1747006195834,3.98943556,2506.7,2506.3,8.6]
["bitfinex","ETHUSD",1747006196231,3.9894925,2506.6,2506.3,8.6]
["bitfinex","ETHUSD",1747006196455,3.98935422,2506.7,2506.3,8.6]
["bitfinex","ETHUSD",1747006197215,3.98935422,2506.7,2506.5,8.0]
["bitfinex","ETHUSD",1747006197415,3.98961976,2506.6,2506.2,1.3529]
["bitfinex","ETHUSD",1747006197615,3.98961976,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747006197846,3.98961976,2506.6,2506.5,12.139048]
["bitfinex","ETHUSD",1747006198049,3.98961976,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747006198726,3.98961976,2506.6,2506.3,5.148]
["bitfinex","ETHUSD",1747006198929,3.98961976,2506.6,2506.3,5.80309]
["bitfinex","ETHUSD",1747006200378,4.80481717,2506.8,2506.3,5.80309]
["bitfinex","ETHUSD",1747006200379,4.80481717,2506.8,2506.4,8.0]
["bitfinex","ETHUSD",1747006200887,0.8029,2507.0,2506.4,8.03989557]
["bitfinex","ETHUSD",1747006201019,3.98900331,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1747006201217,3.98900331,2506.9,2506.5,0.7565]
["bitfinex","ETHUSD",1747006201472,3.98900331,2506.9,2506.6,0.87565]
["bitfinex","ETHUSD",1747006202290,3.98915836,2506.8,2506.6,0.87565]
["bitfinex","ETHUSD",1747006204621,3.9890668,2506.9,2506.6,0.87565]
["bitfinex","ETHUSD",1747006204820,0.8029,2507.2,2506.6,0.87565]
["bitfinex","ETHUSD",1747006205075,3.98877032,2507.1,2506.8,8.0]
["bitfinex","ETHUSD",1747006205222,3.98877032,2507.1,2506.6,0.87565]
["bitfinex","ETHUSD",1747006205423,3.98877032,2507.1,2506.7,0.2631025]
["bitfinex","ETHUSD",1747006206360,3.98884706,2507.0,2506.7,0.223215]
["bitfinex","ETHUSD",1747006207322,3.98945068,2506.7,2506.5,0.6]
["bitfinex","ETHUSD",1747006207539,3.9894678,2506.6,2506.5,0.6]
["bitfinex","ETHUSD",1747006207941,3.98926557,2506.8,2506.5,0.6]
["bitfinex","ETHUSD",1747006208185,3.9894002,2506.7,2506.5,0.6]
["bitfinex","ETHUSD",1747006209176,4.74710703,2506.9,2506.5,0.6]
["bitfinex","ETHUSD",1747006209373,0.7581,2507.2,2506.2,0.7635]
["bitfinex","ETHUSD",1747006209572,3.98908854,2506.9,2506.2,0.7635]
["bitfinex","ETHUSD",1747006210679,3.98908854,2506.9,2506.3,0.03989122]
["bitfinex","ETHUSD",1747006211066,3.98908854,2506.9,2506.4,0.7635]
["bitfinex","ETHUSD",1747006211271,3.98908854,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1747006212076,3.98915107,2506.8,2506.6,8.0]
["bitfinex","ETHUSD",1747006212584,3.98906729,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1747006212785,4.74666351,2507.2,2506.7,0.03989118]
["bitfinex","ETHUSD",1747006212992,3.98867975,2507.1,2506.8,8.7772]
["bitfinex","ETHUSD",1747006213200,3.98867975,2507.1,2506.8,0.7772]
["bitfinex","ETHUSD",1747006213721,0.7627,2507.4,2506.6,9.45105]
["bitfinex","ETHUSD",1747006213722,2.16193737,2507.4,2506.6,9.45105]
["bitfinex","ETHUSD",1747006213865,3.98909414,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1747006214359,3.98917041,2506.8,2506.6,8.0]
["bitfinex","ETHUSD",1747006214687,3.98959062,2506.6,2506.2,0.6]
["bitfinex","ETHUSD",1747006214857,3.98959062,2506.6,2506.4,8.0]
["bitfinex","ETHUSD",1747006215263,3.98959062,2506.6,2506.5,2.176181]
["bitfinex","ETHUSD",1747006215446,3.98959062,2506.6,2506.4,8.0]
["bitfinex","ETHUSD",1747006215651,3.9890014,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747006215852,0.7829,2507.1,2506.9,8.0]
["bitfinex","ETHUSD",1747006216084,4.77164355,2507.1,2507.0,10.451009]
["bitfinex","ETHUSD",1747006216490,3.98860097,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747006216652,3.98860097,2507.2,2506.6,0.6]
["bitfinex","ETHUSD",1747006216852,3.98860097,2507.2,2506.7,0.94332]
["bitfinex","ETHUSD",1747006217095,4.81461453,2507.3,2506.8,0.03988797]
["bitfinex","ETHUSD",1747006217392,4.81461453,2507.3,2506.7,0.98320797]
["bitfinex","ETHUSD",1747006217759,3.98853282,2507.2,2506.8,0.07691096]
["bitfinex","ETHUSD",1747006217960,3.98878327,2507.1,2506.9,4.297047]
["bitfinex","ETHUSD",1747006218175,3.98861851,2507.2,2507.0,2.07048]
["bitfinex","ETHUSD",1747006218404,3.98861851,2507.2,2507.0,8.0]
["bitfinex","ETHUSD",1747006218568,3.98861851,2507.2,2507.1,0.07691096]
["bitfinex","ETHUSD",1747006219087,3.98780444,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747006219285,3.98780444,2507.7,2507.5,1.75664529]
["bitfinex","ETHUSD",1747006219601,3.98787685,2507.6,2507.5,0.07632589]
["bitfinex","ETHUSD",1747006219960,3.98787685,2507.6,2507.1,0.03988144]
["bitfinex","ETHUSD",1747006220166,3.98787685,2507.6,2507.5,0.07623589]
["bitfinex","ETHUSD",1747006220366,3.98787685,2507.6,2507.1,0.03988144]
["bitfinex","ETHUSD",1747006220601,3.98787685,2507.6,2507.5,0.07623589]
["bitfinex","ETHUSD",1747006220802,3.98787685,2507.6,2507.1,1.50004958]
["bitfinex","ETHUSD",1747006221004,3.98779951,2507.7,2507.5,0.07623589]
["bitfinex","ETHUSD",1747006221222,3.98779951,2507.7,2507.1,1.50004958]
["bitfinex","ETHUSD",1747006221408,3.98779951,2507.7,2507.6,0.07623589]
["bitfinex","ETHUSD",1747006221563,3.98779951,2507.7,2507.1,1.50004958]
["bitfinex","ETHUSD",1747006221763,3.98779951,2507.7,2507.6,0.07623589]
["bitfinex","ETHUSD",1747006221965,3.98813372,2507.5,2507.0,9.4148]
["bitfinex","ETHUSD",1747006222163,3.98835476,2507.3,2507.0,8.6]
["bitfinex","ETHUSD",1747006222400,4.7391778,2507.4,2507.0,8.6]
["bitfinex","ETHUSD",1747006224003,3.98793485,2507.6,2507.4,12.739177]
["bitfinex","ETHUSD",1747006224004,3.98809972,2507.5,2507.4,12.739177]
["bitfinex","ETHUSD",1747006224203,3.98809972,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1747006229205,0.7696,2507.0,2506.5,0.6]
["bitfinex","ETHUSD",1747006229395,3.98966641,2506.5,2506.2,3.172]
["bitfinex","ETHUSD",1747006229593,3.98952908,2506.6,2506.2,3.172]
["bitfinex","ETHUSD",1747006229905,3.98911804,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747006230108,3.98917365,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1747006230312,3.98917365,2506.8,2506.4,1.1172]
["bitfinex","ETHUSD",1747006232560,3.98930989,2506.7,2506.4,1.1172]
["bitfinex","ETHUSD",1747006236822,3.98930989,2506.7,2506.3,8.0]
["bitfinex","ETHUSD",1747006238165,3.98947039,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1747006239039,4.77707039,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1747006239654,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747006239840,4.81040454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747006240055,5.43136873,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747006241785,4.81040454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747006242573,4.81040454,2506.2,2506.1,0.12673272]
["bitfinex","ETHUSD",1747006243575,4.75599726,2505.2,2504.5,0.821]
["bitfinex","ETHUSD",1747006244148,4.75599726,2505.2,2504.3,1.421]
["bitfinex","ETHUSD",1747006244351,4.75599726,2505.2,2504.3,9.421]
["bitfinex","ETHUSD",1747006245059,5.30599726,2505.2,2504.2,2.572]
["bitfinex","ETHUSD",1747006245262,7.87699726,2505.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006245478,4.78139127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006249317,2.571,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1747006249318,4.77170306,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1747006249609,3.99314132,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006249981,3.99314132,2504.3,2504.2,0.09737487]
["bitfinex","ETHUSD",1747006251209,3.99285726,2504.5,2504.2,0.09737487]
["bitfinex","ETHUSD",1747006251386,0.779,2504.6,2504.2,0.09737487]
["bitfinex","ETHUSD",1747006251908,3.99313181,2504.3,2504.2,0.09737487]
["bitfinex","ETHUSD",1747006252275,3.9928835,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747006252614,3.99297883,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747006252784,3.99286574,2504.5,2504.3,8.0]
["bitfinex","ETHUSD",1747006252990,3.99286574,2504.5,2504.1,0.8597]
["bitfinex","ETHUSD",1747006253213,3.99286574,2504.5,2504.2,0.09606661]
["bitfinex","ETHUSD",1747006253710,3.99255303,2504.7,2504.2,0.09606661]
["bitfinex","ETHUSD",1747006253898,3.99266939,2504.6,2504.2,0.09606661]
["bitfinex","ETHUSD",1747006254075,3.99266939,2504.6,2504.3,5.215323]
["bitfinex","ETHUSD",1747006254270,3.99266939,2504.6,2504.2,0.09606661]
["bitfinex","ETHUSD",1747006255779,3.99256667,2504.7,2504.2,0.13599599]
["bitfinex","ETHUSD",1747006255972,3.99256667,2504.7,2504.2,0.09606661]
["bitfinex","ETHUSD",1747006256175,3.99270671,2504.6,2504.2,0.09606661]
["bitfinex","ETHUSD",1747006257221,3.99270671,2504.6,2504.3,4.858323]
["bitfinex","ETHUSD",1747006257518,3.3622,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747006257729,3.99257592,2504.7,2504.2,0.6]
["bitfinex","ETHUSD",1747006257890,3.99257592,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1747006258228,3.99257592,2504.7,2504.5,0.0877441]
["bitfinex","ETHUSD",1747006258724,3.99238026,2504.8,2504.5,0.0877441]
["bitfinex","ETHUSD",1747006259019,3.99238026,2504.8,2504.6,2.3204]
["bitfinex","ETHUSD",1747006259235,3.99249411,2504.7,2504.5,0.0877441]
["bitfinex","ETHUSD",1747006259382,3.99249411,2504.7,2504.6,11.245265]
["bitfinex","ETHUSD",1747006259587,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747006260484,4.74893181,2504.3,2504.2,0.6]
["bitfinex","ETHUSD",1747006260689,3.99305468,2504.4,2504.3,12.748931]
["bitfinex","ETHUSD",1747006260922,3.99305468,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747006261129,0.8229,2504.9,2504.1,0.05]
["bitfinex","ETHUSD",1747006261426,3.99290538,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1747006262127,0.77324672,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747006262327,4.74382773,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1747006262629,3.9920333,2505.0,2504.3,1.4009]
["bitfinex","ETHUSD",1747006262832,3.9920333,2505.0,2504.4,0.98001407]
["bitfinex","ETHUSD",1747006263865,3.99154313,2505.3,2504.4,1.58001407]
["bitfinex","ETHUSD",1747006263993,0.8133,2505.8,2504.8,0.7842]
["bitfinex","ETHUSD",1747006263994,3.9913933,2505.4,2504.8,0.7842]
["bitfinex","ETHUSD",1747006264193,3.99126787,2505.5,2504.9,0.03991664]
["bitfinex","ETHUSD",1747006264450,0.8133,2505.8,2504.9,9.7795283]
["bitfinex","ETHUSD",1747006264733,0.8133,2505.8,2505.0,0.6]
["bitfinex","ETHUSD",1747006265026,4.80410219,2505.8,2505.0,0.6]
["bitfinex","ETHUSD",1747006265229,0.8133,2505.8,2505.1,1.44351245]
["bitfinex","ETHUSD",1747006265391,4.80406293,2505.8,2505.2,0.94435125]
["bitfinex","ETHUSD",1747006265594,3.99096012,2505.7,2505.2,0.94435125]
["bitfinex","ETHUSD",1747006265819,3.99110116,2505.6,2505.2,0.94435125]
["bitfinex","ETHUSD",1747006266125,3.99110116,2505.6,2505.1,1.4036]
["bitfinex","ETHUSD",1747006266422,0.8133,2505.8,2505.2,0.03991246]
["bitfinex","ETHUSD",1747006266623,4.80407543,2505.8,2505.2,0.03991246]
["bitfinex","ETHUSD",1747006266823,3.99077543,2505.8,2505.2,0.03991246]
["bitfinex","ETHUSD",1747006267523,3.99108936,2505.6,2505.2,0.03991246]
["bitfinex","ETHUSD",1747006268304,3.99098267,2505.7,2505.2,0.03991246]
["bitfinex","ETHUSD",1747006269292,3.99098267,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1747006270392,0.8115,2505.6,2505.1,0.6]
["bitfinex","ETHUSD",1747006270594,3.99265351,2504.6,2504.5,0.6]
["bitfinex","ETHUSD",1747006270830,3.72899801,2505.0,2504.2,0.6]
["bitfinex","ETHUSD",1747006270992,3.99277447,2504.6,2504.2,0.6]
["bitfinex","ETHUSD",1747006271197,3.99227527,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1747006271422,3.99227527,2504.9,2504.2,9.00059]
["bitfinex","ETHUSD",1747006271423,3.99227527,2504.9,2504.2,1.00059]
["bitfinex","ETHUSD",1747006272133,3.99227527,2504.9,2504.2,9.00059]
["bitfinex","ETHUSD",1747006272306,3.99233814,2504.8,2504.2,9.00059]
["bitfinex","ETHUSD",1747006273195,3.99226613,2504.9,2504.2,9.00059]
["bitfinex","ETHUSD",1747006274345,3.99226613,2504.9,2504.3,1.240649]
["bitfinex","ETHUSD",1747006275202,3.99226613,2504.9,2504.3,9.840649]
["bitfinex","ETHUSD",1747006275404,6.56378329,2505.2,2505.0,8.795801]
["bitfinex","ETHUSD",1747006275628,6.56378329,2505.2,2504.5,0.6]
["bitfinex","ETHUSD",1747006275801,3.99178329,2505.2,2504.5,0.6]
["bitfinex","ETHUSD",1747006276004,3.99139559,2505.4,2504.6,0.03992002]
["bitfinex","ETHUSD",1747006276245,1.51680932,2505.5,2504.8,0.7969]
["bitfinex","ETHUSD",1747006276471,0.8053,2505.9,2505.0,8.0]
["bitfinex","ETHUSD",1747006276674,0.8053,2505.9,2504.8,0.7969]
["bitfinex","ETHUSD",1747006276675,0.8053,2506.4,2505.2,8.0]
["bitfinex","ETHUSD",1747006276841,3.99039294,2506.1,2505.4,8.0]
["bitfinex","ETHUSD",1747006277047,3.98994533,2506.3,2505.5,0.03990601]
["bitfinex","ETHUSD",1747006277246,3.99007856,2506.3,2505.6,0.7969]
["bitfinex","ETHUSD",1747006277447,3.99007856,2506.3,2505.7,0.03990362]
["bitfinex","ETHUSD",1747006278687,3.99059157,2505.9,2505.7,0.03990362]
["bitfinex","ETHUSD",1747006278836,3.99033564,2506.1,2505.8,8.0]
["bitfinex","ETHUSD",1747006282552,0.8009,2506.7,2505.8,10.03379583]
["bitfinex","ETHUSD",1747006282852,3.98954642,2506.6,2505.9,0.7702]
["bitfinex","ETHUSD",1747006283061,3.9893802,2506.7,2506.0,0.03989803]
["bitfinex","ETHUSD",1747006283276,3.98928099,2506.8,2506.0,0.03989803]
["bitfinex","ETHUSD",1747006283476,3.98933996,2506.7,2506.0,1.12029683]
["bitfinex","ETHUSD",1747006283769,3.98933996,2506.7,2506.0,1.0803988]
["bitfinex","ETHUSD",1747006283976,3.98933996,2506.7,2505.9,1.3702]
["bitfinex","ETHUSD",1747006284136,2.91749801,2506.7,2505.9,1.3702]
["bitfinex","ETHUSD",1747006284470,3.99001912,2506.3,2505.9,0.6]
["bitfinex","ETHUSD",1747006285128,4.80644875,2506.4,2505.9,0.6]
["bitfinex","ETHUSD",1747006285335,3.99004718,2506.3,2505.9,1.53999028]
["bitfinex","ETHUSD",1747006286267,0.8166,2506.4,2505.9,0.6]
["bitfinex","ETHUSD",1747006286470,3.99055076,2506.0,2505.7,1.36]
["bitfinex","ETHUSD",1747006286630,3.99038969,2506.1,2505.7,0.6]
["bitfinex","ETHUSD",1747006286834,3.99016082,2506.2,2505.7,0.6]
["bitfinex","ETHUSD",1747006287065,3.9900101,2506.3,2505.8,0.03990569]
["bitfinex","ETHUSD",1747006287930,3.98968114,2506.5,2505.8,0.03990569]
["bitfinex","ETHUSD",1747006288175,3.98950663,2506.6,2505.9,0.7717]
["bitfinex","ETHUSD",1747006288373,6.56027809,2506.8,2506.0,0.03989741]
["bitfinex","ETHUSD",1747006288539,6.56027809,2506.8,2506.1,8.0]
["bitfinex","ETHUSD",1747006288874,3.98932958,2506.7,2506.2,0.0398968]
["bitfinex","ETHUSD",1747006289373,3.98931178,2506.7,2506.1,9.17795646]
["bitfinex","ETHUSD",1747006289553,2.571,2506.8,2506.1,9.17795646]
["bitfinex","ETHUSD",1747006289753,3.9895788,2506.6,2506.1,9.17795646]
["bitfinex","ETHUSD",1747006289969,3.9895788,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1747006290285,0.8294,2506.6,2506.1,8.0]
["bitfinex","ETHUSD",1747006291456,3.98991898,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747006292936,3.99003048,2506.3,2506.1,8.0]
["bitfinex","ETHUSD",1747006293581,3.98962696,2506.5,2506.1,8.0]
["bitfinex","ETHUSD",1747006293783,3.9895652,2506.6,2506.1,8.0]
["bitfinex","ETHUSD",1747006293958,3.98997395,2506.3,2506.1,8.0]
["bitfinex","ETHUSD",1747006294381,3.3964,2506.8,2506.1,8.0]
["bitfinex","ETHUSD",1747006294707,3.9895705,2506.6,2506.1,1.17396898]
["bitfinex","ETHUSD",1747006295001,3.98963688,2506.5,2506.1,1.13407]
["bitfinex","ETHUSD",1747006295292,3.99010992,2506.2,2505.9,8.7717]
["bitfinex","ETHUSD",1747006295446,3.99042298,2506.0,2505.9,8.0]
["bitfinex","ETHUSD",1747006297042,3.99032717,2506.1,2505.9,8.0]
["bitfinex","ETHUSD",1747006297243,3.99032717,2506.1,2505.7,1.4286]
["bitfinex","ETHUSD",1747006297449,3.99032717,2506.1,2505.8,8.0]
["bitfinex","ETHUSD",1747006297846,3.99015967,2506.2,2505.8,8.0]
["bitfinex","ETHUSD",1747006298243,3.99031281,2506.1,2505.8,8.0]
["bitfinex","ETHUSD",1747006298884,3.98985572,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1747006299190,3.98977746,2506.5,2506.4,3.989855]
["bitfinex","ETHUSD",1747006299352,3.98977746,2506.5,2506.4,8.0]
["bitfinex","ETHUSD",1747006299755,2.571,2506.8,2506.5,8.0]
["bitfinex","ETHUSD",1747006300092,3.98894945,2507.0,2506.5,1.6183669]
["bitfinex","ETHUSD",1747006300276,3.98919076,2506.8,2506.4,8.7539]
["bitfinex","ETHUSD",1747006300481,3.98919076,2506.8,2506.5,6.081174]
["bitfinex","ETHUSD",1747006300665,3.98919076,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1747006300849,3.98919076,2506.8,2506.7,2.05158]
["bitfinex","ETHUSD",1747006301056,3.98919076,2506.8,2506.6,8.0]
["bitfinex","ETHUSD",1747006301422,3.98919076,2506.8,2506.7,2.05158]
["bitfinex","ETHUSD",1747006301595,3.95559298,2507.3,2506.6,8.0]
["bitfinex","ETHUSD",1747006301802,3.98884301,2507.0,2506.6,2.2879112]
["bitfinex","ETHUSD",1747006302088,3.98884301,2507.0,2506.4,8.7539]
["bitfinex","ETHUSD",1747006302401,3.98954874,2506.6,2506.4,8.0]
["bitfinex","ETHUSD",1747006302695,3.98956334,2506.6,2506.1,0.7539]
["bitfinex","ETHUSD",1747006303101,3.98989217,2506.4,2506.1,0.7539]
["bitfinex","ETHUSD",1747006303300,3.98989217,2506.4,2505.9,0.6]
["bitfinex","ETHUSD",1747006303301,3.99010454,2506.2,2505.9,0.6]
["bitfinex","ETHUSD",1747006303600,3.99010454,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1747006306011,0.87697985,2506.2,2505.3,0.8295]
["bitfinex","ETHUSD",1747006306212,0.8028,2506.0,2505.3,0.8295]
["bitfinex","ETHUSD",1747006306520,6.90871732,2505.5,2504.6,0.6]
["bitfinex","ETHUSD",1747006306727,4.78497862,2505.4,2504.5,1.3769]
["bitfinex","ETHUSD",1747006306896,3.99153793,2505.3,2504.5,9.3769]
["bitfinex","ETHUSD",1747006307224,6.90929302,2505.2,2504.5,1.3769]
["bitfinex","ETHUSD",1747006307380,4.76208431,2505.2,2504.5,1.3769]
["bitfinex","ETHUSD",1747006307747,4.76208431,2505.2,2504.5,0.6]
["bitfinex","ETHUSD",1747006307748,3.9924655,2504.8,2504.5,0.6]
["bitfinex","ETHUSD",1747006307918,3.99299368,2504.4,2504.2,0.8332]
["bitfinex","ETHUSD",1747006308124,0.7578,2505.1,2504.4,3.992993]
["bitfinex","ETHUSD",1747006308292,3.9929508,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1747006308496,3.9931147,2504.4,2504.1,8.05]
["bitfinex","ETHUSD",1747006308699,3.99314618,2504.3,2504.1,8.05]
["bitfinex","ETHUSD",1747006309219,3.99314618,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006309619,6.94269448,2505.0,2504.1,0.05]
["bitfinex","ETHUSD",1747006309796,7.41718348,2505.0,2504.1,8.3119]
["bitfinex","ETHUSD",1747006310125,3.9927177,2504.6,2504.1,8.3119]
["bitfinex","ETHUSD",1747006310280,3.99217533,2504.9,2504.1,8.3119]
["bitfinex","ETHUSD",1747006310481,3.99312049,2504.4,2504.1,8.05]
["bitfinex","ETHUSD",1747006310718,3.99317855,2504.3,2504.1,8.05]
["bitfinex","ETHUSD",1747006310897,3.99233471,2504.8,2504.1,8.05]
["bitfinex","ETHUSD",1747006310898,3.99277076,2504.6,2504.1,8.05]
["bitfinex","ETHUSD",1747006311545,3.99219509,2504.9,2504.1,8.05]
["bitfinex","ETHUSD",1747006311863,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006312018,4.76358057,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006315770,3.99314167,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006315953,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006321044,3.9931488,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006321247,3.99299128,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747006321483,3.99301436,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747006322190,3.99314709,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006322874,3.9930604,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747006323167,3.9928274,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1747006323168,3.99265351,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1747006323366,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006323760,3.99321737,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006324096,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006324794,4.77990248,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006325158,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006325900,3.50059551,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1747006325901,3.99249411,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1747006326101,3.99263151,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1747006326288,3.99275025,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1747006326634,3.99289196,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1747006326795,3.3468,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1747006327099,3.99308805,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747006327276,3.9931529,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006327460,3.99307726,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1747006327799,3.99314987,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006328401,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006328698,4.74999127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006336189,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006337722,3.99321771,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1747006338226,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006340430,3.99296559,2504.5,2504.3,8.0]
["bitfinex","ETHUSD",1747006340626,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1747006341950,9.7436793,2504.0,2503.7,0.8075]
["bitfinex","ETHUSD",1747006342463,3.99392922,2503.8,2503.3,0.8075]
["bitfinex","ETHUSD",1747006342633,3.99408874,2503.7,2503.4,8.0]
["bitfinex","ETHUSD",1747006343670,3.99408874,2503.7,2503.3,8.8075]
["bitfinex","ETHUSD",1747006343874,3.99408874,2503.7,2503.4,2.303778]
["bitfinex","ETHUSD",1747006344247,3.99408874,2503.7,2503.3,8.8075]
["bitfinex","ETHUSD",1747006345163,3.994018,2503.8,2503.3,8.8075]
["bitfinex","ETHUSD",1747006345675,3.99409706,2503.7,2503.3,8.8075]
["bitfinex","ETHUSD",1747006346582,3.99424828,2503.6,2503.3,8.8075]
["bitfinex","ETHUSD",1747006346733,1.58000801,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1747006346938,3.99428812,2503.6,2503.2,2.57]
["bitfinex","ETHUSD",1747006347340,3.99452913,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1747006348748,1.58000801,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1747006348971,3.99408874,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1747006349150,3.99430201,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1747006349360,3.99442623,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1747006350080,3.99398321,2503.8,2503.4,0.7859]
["bitfinex","ETHUSD",1747006350249,3.99426679,2503.6,2503.4,0.7859]
["bitfinex","ETHUSD",1747006350447,3.99426679,2503.6,2503.5,2.09258]
["bitfinex","ETHUSD",1747006350849,3.99414098,2503.7,2503.5,2.09258]
["bitfinex","ETHUSD",1747006351171,3.99414098,2503.7,2503.4,0.7859]
["bitfinex","ETHUSD",1747006351544,3.99432936,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1747006351957,5.75,2504.0,2503.3,8.0]
["bitfinex","ETHUSD",1747006353097,3.9942723,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1747006354501,3.9941402,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1747006355964,3.99425375,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1747006356804,3.99383874,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1747006357009,3.99456738,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747006358179,3.99456738,2503.4,2503.2,0.7859]
["bitfinex","ETHUSD",1747006359407,3.99448949,2503.5,2503.2,0.7859]
["bitfinex","ETHUSD",1747006360884,3.9945704,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1747006361405,0.79889831,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1747006361703,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006362113,7.68805343,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006362405,8.23805343,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006364341,13.37805343,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006364546,8.23805343,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006364698,10.80805343,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006369748,13.37805343,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006369948,8.23805343,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006370233,7.34048654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006370612,6.56588654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1747006372194,9.69527908,2503.0,2502.7,0.8151]
["bitfinex","ETHUSD",1747006372595,9.69527908,2503.0,2502.8,0.09194233]
["bitfinex","ETHUSD",1747006372803,5.7,2503.0,2502.8,0.09194233]
["bitfinex","ETHUSD",1747006373008,5.7,2503.0,2502.7,0.8151]
["bitfinex","ETHUSD",1747006373211,9.69526947,2503.0,2502.9,8.09194233]
["bitfinex","ETHUSD",1747006373442,3.99536537,2502.9,2502.8,0.09117508]
["bitfinex","ETHUSD",1747006373641,3.99552501,2502.8,2502.7,0.8151]
["bitfinex","ETHUSD",1747006375829,5.7,2503.0,2502.7,1.69661]
["bitfinex","ETHUSD",1747006376149,5.7,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747006376443,5.7,2503.0,2502.9,17.219594]
["bitfinex","ETHUSD",1747006376745,5.7,2503.0,2502.9,17.090894]
["bitfinex","ETHUSD",1747006377100,5.7,2503.0,2502.9,0.7689]
["bitfinex","ETHUSD",1747006377306,3.99512967,2503.1,2502.9,2.678298]
["bitfinex","ETHUSD",1747006377609,3.99496559,2503.2,2502.5,15.627937]
["bitfinex","ETHUSD",1747006377838,3.99460889,2503.4,2502.6,1.8197937]
["bitfinex","ETHUSD",1747006378005,3.99489323,2503.2,2502.6,1.8197937]
["bitfinex","ETHUSD",1747006378312,3.99489323,2503.2,2502.5,0.6]
["bitfinex","ETHUSD",1747006378644,3.99506759,2503.1,2502.5,0.6]
["bitfinex","ETHUSD",1747006378843,3.99495714,2503.2,2502.5,0.6]
["bitfinex","ETHUSD",1747006379243,3.99507397,2503.1,2502.6,16.87111]
["bitfinex","ETHUSD",1747006379548,3.99495678,2503.2,2502.7,9.747111]
["bitfinex","ETHUSD",1747006379845,3.99487508,2503.3,2502.8,13.557436]
["bitfinex","ETHUSD",1747006380003,5.48956689,2503.6,2502.7,1.747111]
["bitfinex","ETHUSD",1747006380206,3.9950173,2503.2,2502.5,8.6]
["bitfinex","ETHUSD",1747006380403,3.99546744,2502.9,2502.5,1.4109]
["bitfinex","ETHUSD",1747006380641,3.99497984,2503.2,2502.6,0.7855]
["bitfinex","ETHUSD",1747006380819,3.99488654,2503.2,2503.1,0.7855]
["bitfinex","ETHUSD",1747006381432,1.03536082,2503.7,2503.1,0.7855]
["bitfinex","ETHUSD",1747006381620,0.8292,2504.0,2503.2,8.0]
["bitfinex","ETHUSD",1747006381823,3.99433137,2503.6,2503.2,8.08742828]
["bitfinex","ETHUSD",1747006382241,3.99427931,2503.6,2503.2,8.08742828]
["bitfinex","ETHUSD",1747006382443,3.99427931,2503.6,2503.3,0.8275]
["bitfinex","ETHUSD",1747006382856,3.99427931,2503.6,2503.4,0.0865709]
["bitfinex","ETHUSD",1747006383921,3.99440782,2503.5,2503.4,0.0865709]
["bitfinex","ETHUSD",1747006384121,4.79327653,2503.5,2503.4,0.0865709]
["bitfinex","ETHUSD",1747006384331,5.59427653,2503.5,2503.4,0.0865709]
["bitfinex","ETHUSD",1747006384523,3.99488654,2503.2,2503.1,0.6]
["bitfinex","ETHUSD",1747006384738,3.99547021,2502.9,2502.7,8.7847]
["bitfinex","ETHUSD",1747006384945,3.99552501,2502.8,2502.7,8.7847]
["bitfinex","ETHUSD",1747006385344,3.99552501,2502.8,2502.7,0.7847]
["bitfinex","ETHUSD",1747006385554,0.39947527,2503.2,2502.4,0.84095879]
["bitfinex","ETHUSD",1747006385763,3.99529643,2503.0,2502.5,0.801]
["bitfinex","ETHUSD",1747006385946,3.99538712,2502.9,2502.5,0.801]
["bitfinex","ETHUSD",1747006386461,3.99558236,2502.8,2502.5,0.801]
["bitfinex","ETHUSD",1747006386647,3.99558236,2502.8,2502.6,3.666757]
["bitfinex","ETHUSD",1747006386893,3.99542518,2502.9,2502.6,3.666757]
["bitfinex","ETHUSD",1747006387026,3.99542518,2502.9,2502.5,0.801]
["bitfinex","ETHUSD",1747006387366,3.9955669,2502.8,2502.5,0.801]
["bitfinex","ETHUSD",1747006387553,3.9955669,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747006387722,3.99539373,2502.9,2502.5,0.801]
["bitfinex","ETHUSD",1747006388122,3.99533774,2503.0,2502.6,0.08404466]
["bitfinex","ETHUSD",1747006388322,3.99513396,2503.1,2502.6,0.08404466]
["bitfinex","ETHUSD",1747006388525,1.59986871,2503.5,2502.9,0.7617]
["bitfinex","ETHUSD",1747006388767,3.99490261,2503.2,2502.9,0.7617]
["bitfinex","ETHUSD",1747006388964,3.99490261,2503.2,2503.0,0.08675139]
["bitfinex","ETHUSD",1747006389767,3.99490261,2503.2,2502.9,0.7617]
["bitfinex","ETHUSD",1747006390140,3.99490261,2503.2,2503.0,0.08675139]
["bitfinex","ETHUSD",1747006390537,0.7556,2503.7,2503.2,3.994902]
["bitfinex","ETHUSD",1747006390774,3.99500669,2503.2,2503.0,0.08675139]
["bitfinex","ETHUSD",1747006390978,3.99500669,2503.2,2502.9,0.7617]
["bitfinex","ETHUSD",1747006391670,3.99420669,2503.2,2502.9,0.7617]
["bitfinex","ETHUSD",1747006393271,3.99440782,2503.5,2502.9,0.7617]
["bitfinex","ETHUSD",1747006393568,1.05465669,2504.1,2503.6,4.326967]
["bitfinex","ETHUSD",1747006393785,3.99403344,2503.8,2503.5,0.8065]
["bitfinex","ETHUSD",1747006393984,3.97322358,2504.1,2503.3,0.8065]
["bitfinex","ETHUSD",1747006394148,3.99453801,2503.5,2503.3,0.8065]
["bitfinex","ETHUSD",1747006394373,3.9940415,2503.8,2503.3,0.8065]
["bitfinex","ETHUSD",1747006394882,3.99412361,2503.7,2503.3,0.8065]
["bitfinex","ETHUSD",1747006395087,3.99401207,2503.8,2503.7,3.725975]
["bitfinex","ETHUSD",1747006395230,3.99417251,2503.7,2503.3,0.8065]
["bitfinex","ETHUSD",1747006395437,3.99437619,2503.6,2503.3,0.8065]
["bitfinex","ETHUSD",1747006395863,3.99417251,2503.7,2503.3,0.8065]
["bitfinex","ETHUSD",1747006396268,3.9939956,2503.8,2503.3,0.8065]
["bitfinex","ETHUSD",1747006396781,3.99427873,2503.6,2503.3,0.8065]
["bitfinex","ETHUSD",1747006398057,3.99415374,2503.7,2503.6,11.994278]
["bitfinex","ETHUSD",1747006398269,3.99415374,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747006398662,3.99376971,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1747006398974,1.05465669,2504.1,2503.6,8.0]
["bitfinex","ETHUSD",1747006398975,0.99428471,2504.3,2503.6,0.8]
["bitfinex","ETHUSD",1747006399130,3.99292212,2504.5,2503.8,8.0]
["bitfinex","ETHUSD",1747006399334,3.99265351,2504.6,2504.5,2.968485]
["bitfinex","ETHUSD",1747006399531,3.99265351,2504.6,2504.0,0.755]
["bitfinex","ETHUSD",1747006399532,3.99341753,2504.2,2504.0,0.755]
["bitfinex","ETHUSD",1747006399764,3.99341753,2504.2,2504.1,10.479585]
["bitfinex","ETHUSD",1747006399963,3.99341753,2504.2,2504.1,10.55902845]
["bitfinex","ETHUSD",1747006400263,3.99341753,2504.2,2504.1,8.07944345]
["bitfinex","ETHUSD",1747006400869,4.79207343,2504.2,2504.1,0.07944345]
["bitfinex","ETHUSD",1747006401237,0.7986559,2504.2,2503.7,1.3965]
["bitfinex","ETHUSD",1747006401477,3.99329127,2504.2,2504.1,0.07944345]
["bitfinex","ETHUSD",1747006401676,3.9937925,2503.9,2503.7,0.7965]
["bitfinex","ETHUSD",1747006401933,3.99392922,2503.8,2503.7,0.7965]
["bitfinex","ETHUSD",1747006402056,3.99424828,2503.6,2503.5,0.6]
["bitfinex","ETHUSD",1747006402256,3.99496314,2503.2,2503.0,1.4132]
["bitfinex","ETHUSD",1747006402494,3.99497134,2503.2,2503.0,0.8132]
["bitfinex","ETHUSD",1747006402693,3.99469885,2503.4,2503.2,3.994971]
["bitfinex","ETHUSD",1747006402856,3.99469885,2503.4,2503.0,0.8132]
["bitfinex","ETHUSD",1747006403256,0.7874,2503.8,2503.0,0.8132]
["bitfinex","ETHUSD",1747006403459,1.67279669,2503.8,2503.0,0.8132]
["bitfinex","ETHUSD",1747006403868,3.99443133,2503.5,2503.0,0.8132]
["bitfinex","ETHUSD",1747006404270,3.99460509,2503.4,2503.0,0.8132]
["bitfinex","ETHUSD",1747006405278,3.99448843,2503.5,2503.0,0.8132]
["bitfinex","ETHUSD",1747006405784,3.99456897,2503.4,2503.0,0.8132]
["bitfinex","ETHUSD",1747006405986,3.99456897,2503.4,2503.0,8.8132]
["bitfinex","ETHUSD",1747006406289,3.9947428,2503.3,2503.0,8.8132]
["bitfinex","ETHUSD",1747006406494,0.7535,2503.5,2503.0,0.8132]
["bitfinex","ETHUSD",1747006406790,3.99462399,2503.4,2503.0,0.8132]
["bitfinex","ETHUSD",1747006407577,3.99422595,2503.7,2503.4,3.994623]
["bitfinex","ETHUSD",1747006407881,3.99480386,2503.3,2503.0,0.8132]
["bitfinex","ETHUSD",1747006408185,3.99464318,2503.4,2503.0,0.8132]
["bitfinex","ETHUSD",1747006410159,3.99475283,2503.3,2503.0,0.8132]
["bitfinex","ETHUSD",1747006410777,3.99531124,2503.0,2502.8,0.7619]
["bitfinex","ETHUSD",1747006411114,3.99552501,2502.8,2502.7,0.6]
["bitfinex","ETHUSD",1747006411294,3.99541851,2502.9,2502.8,3.995525]
["bitfinex","ETHUSD",1747006411609,0.7639,2503.1,2502.6,0.8153]
["bitfinex","ETHUSD",1747006411910,3.99520575,2503.0,2502.6,0.8153]
["bitfinex","ETHUSD",1747006412131,0.39952058,2502.9,2502.6,0.8153]
["bitfinex","ETHUSD",1747006412330,3.99520575,2503.0,2502.7,10.474544]
["bitfinex","ETHUSD",1747006412533,0.7639,2503.5,2503.3,8.754128]
["bitfinex","ETHUSD",1747006412704,3.99470565,2503.4,2503.0,0.7808]
["bitfinex","ETHUSD",1747006412880,3.9942994,2503.6,2503.1,0.07543966]
["bitfinex","ETHUSD",1747006413407,3.99444146,2503.5,2503.1,0.07543966]
["bitfinex","ETHUSD",1747006413626,3.99456777,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747006413780,3.99456777,2503.4,2503.1,0.07543966]
["bitfinex","ETHUSD",1747006414117,3.99449003,2503.5,2503.0,0.7808]
["bitfinex","ETHUSD",1747006414292,3.99449003,2503.5,2503.1,0.07945419]
["bitfinex","ETHUSD",1747006415127,3.99460543,2503.4,2503.1,0.07945419]
["bitfinex","ETHUSD",1747006415483,6.31616689,2503.9,2503.1,0.07945419]
["bitfinex","ETHUSD",1747006415730,3.9948049,2503.3,2503.1,0.07945419]
["bitfinex","ETHUSD",1747006416634,3.99488654,2503.2,2503.1,0.07945419]
["bitfinex","ETHUSD",1747006417065,3.99488654,2503.2,2502.7,0.779]
["bitfinex","ETHUSD",1747006417066,3.99530424,2503.0,2502.7,0.779]
["bitfinex","ETHUSD",1747006417316,3.99552813,2502.8,2502.5,5.951]
["bitfinex","ETHUSD",1747006417618,3.99552813,2502.8,2502.6,8.07764955]
["bitfinex","ETHUSD",1747006418537,0.8229,2503.2,2502.6,0.07764955]
["bitfinex","ETHUSD",1747006418740,3.99561702,2502.8,2502.6,8.07764955]
["bitfinex","ETHUSD",1747006418903,3.99554795,2502.8,2502.6,8.07764955]
["bitfinex","ETHUSD",1747006419919,3.99568466,2502.7,2502.6,0.07764955]
["bitfinex","ETHUSD",1747006420118,3.99609727,2502.5,2502.2,0.8]
["bitfinex","ETHUSD",1747006420291,3.99609727,2502.5,2502.3,0.07764955]
["bitfinex","ETHUSD",1747006420502,3.99609727,2502.5,2502.2,0.8]
["bitfinex","ETHUSD",1747006420852,3.99609727,2502.5,2502.3,0.07764955]
["bitfinex","ETHUSD",1747006421188,3.99609727,2502.5,2502.2,0.8]
["bitfinex","ETHUSD",1747006421831,3.99609727,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1747006421832,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006421983,4.78298309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006426748,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006426919,3.99632338,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1747006427132,6.58101263,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1747006427338,3.99616368,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1747006427548,3.99552501,2502.8,2502.2,0.8131]
["bitfinex","ETHUSD",1747006427727,3.99580653,2502.7,2502.2,0.8131]
["bitfinex","ETHUSD",1747006427922,3.99554031,2502.8,2502.3,0.0801673]
["bitfinex","ETHUSD",1747006427923,3.99584683,2502.6,2502.3,0.0801673]
["bitfinex","ETHUSD",1747006428129,3.9957717,2502.7,2502.2,0.8131]
["bitfinex","ETHUSD",1747006428527,3.9957717,2502.7,2502.3,0.0801673]
["bitfinex","ETHUSD",1747006428825,3.9957717,2502.7,2502.2,0.8131]
["bitfinex","ETHUSD",1747006429259,3.99614801,2502.5,2502.3,0.07867726]
["bitfinex","ETHUSD",1747006429636,3.99587268,2502.6,2502.2,0.8131]
["bitfinex","ETHUSD",1747006429961,3.99587268,2502.6,2502.3,0.07867726]
["bitfinex","ETHUSD",1747006430360,3.99592888,2502.6,2502.2,0.8131]
["bitfinex","ETHUSD",1747006430865,3.99592888,2502.6,2502.3,0.07867726]
["bitfinex","ETHUSD",1747006431160,3.99602249,2502.5,2502.2,0.8131]
["bitfinex","ETHUSD",1747006431661,3.99602249,2502.5,2502.3,0.07867726]
["bitfinex","ETHUSD",1747006432182,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006435264,8.28774998,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006437060,4.81918309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006437264,7.40518309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006437481,8.33281984,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006438086,8.88281984,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006438463,9.0894801,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006439286,13.2904801,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006439587,9.0894801,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006440991,14.06804699,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006441589,8.87204699,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006441791,8.34481984,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006442177,5.74681984,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006442387,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006444777,3.99648309,2502.2,2502.1,0.8635]
["bitfinex","ETHUSD",1747006445863,3.4131,2502.7,2502.1,0.8635]
["bitfinex","ETHUSD",1747006446064,3.99609501,2502.5,2502.1,0.8635]
["bitfinex","ETHUSD",1747006446267,3.99618573,2502.4,2502.1,0.8635]
["bitfinex","ETHUSD",1747006446465,3.99648309,2502.2,2502.1,0.8635]
["bitfinex","ETHUSD",1747006446701,3.99640385,2502.3,2502.1,0.8635]
["bitfinex","ETHUSD",1747006447671,3.99533257,2503.0,2502.4,8.0]
["bitfinex","ETHUSD",1747006447881,3.99536537,2502.9,2502.1,1.74985]
["bitfinex","ETHUSD",1747006448106,3.99584432,2502.6,2502.5,0.07939953]
["bitfinex","ETHUSD",1747006448275,3.99607789,2502.5,2502.1,1.74985]
["bitfinex","ETHUSD",1747006448706,3.99578289,2502.7,2502.2,0.8332]
["bitfinex","ETHUSD",1747006449112,3.99617962,2502.4,2502.2,0.8332]
["bitfinex","ETHUSD",1747006449413,3.9961638,2502.4,2502.2,0.8332]
["bitfinex","ETHUSD",1747006451571,3.99632338,2502.3,2502.2,0.8332]
["bitfinex","ETHUSD",1747006451909,3.99632338,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747006452074,7.37886603,2503.1,2502.4,0.8185]
["bitfinex","ETHUSD",1747006452728,3.99564676,2502.8,2502.4,0.8185]
["bitfinex","ETHUSD",1747006453026,3.99531944,2503.0,2502.5,0.03995708]
["bitfinex","ETHUSD",1747006453324,3.99445209,2503.5,2502.6,0.7764]
["bitfinex","ETHUSD",1747006453495,3.99483368,2503.3,2502.6,0.7764]
["bitfinex","ETHUSD",1747006453701,3.99534896,2503.0,2502.6,3.3764]
["bitfinex","ETHUSD",1747006453887,3.99561788,2502.8,2502.6,0.7764]
["bitfinex","ETHUSD",1747006454090,3.99560147,2502.8,2502.6,0.7764]
["bitfinex","ETHUSD",1747006454422,3.99568466,2502.7,2502.6,0.7764]
["bitfinex","ETHUSD",1747006454810,3.99608809,2502.5,2502.3,8.7764]
["bitfinex","ETHUSD",1747006455130,3.99619772,2502.4,2502.1,0.8264]
["bitfinex","ETHUSD",1747006455303,3.99642852,2502.3,2502.1,0.8264]
["bitfinex","ETHUSD",1747006455624,3.99648309,2502.2,2502.1,0.8264]
["bitfinex","ETHUSD",1747006457327,3.99616607,2502.4,2502.1,0.8264]
["bitfinex","ETHUSD",1747006459517,3.99599084,2502.6,2502.1,0.8264]
["bitfinex","ETHUSD",1747006459700,3.99616787,2502.4,2502.1,0.8264]
["bitfinex","ETHUSD",1747006460188,3.99605993,2502.5,2502.1,0.8264]
["bitfinex","ETHUSD",1747006460395,0.79920508,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1747006460603,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006461503,3.99648309,2502.2,2502.1,0.12876751]
["bitfinex","ETHUSD",1747006462410,4.80408309,2502.2,2502.1,0.12876751]
["bitfinex","ETHUSD",1747006468829,4.80408309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006469753,5.35408309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006469950,6.84078293,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1747006470474,4.74998092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006471241,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006471444,4.78234426,2501.8,2501.2,3.99808]
["bitfinex","ETHUSD",1747006471642,3.99788802,2501.4,2501.1,0.8154]
["bitfinex","ETHUSD",1747006472673,3.99808092,2501.2,2501.1,0.8154]
["bitfinex","ETHUSD",1747006472981,3.9979127,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1747006473144,3.9980641,2501.3,2501.1,0.8154]
["bitfinex","ETHUSD",1747006474041,3.9980641,2501.3,2501.2,0.07622571]
["bitfinex","ETHUSD",1747006474582,3.99708254,2501.9,2501.2,0.07622571]
["bitfinex","ETHUSD",1747006474754,3.99737128,2501.7,2501.1,0.85537832]
["bitfinex","ETHUSD",1747006475880,3.99772126,2501.5,2501.1,0.8154]
["bitfinex","ETHUSD",1747006476180,3.99776965,2501.4,2501.1,0.8154]
["bitfinex","ETHUSD",1747006476382,3.99776965,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1747006476584,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006477305,3.99800552,2501.3,2501.1,13.393902]
["bitfinex","ETHUSD",1747006477509,3.99767025,2501.5,2501.3,8.0]
["bitfinex","ETHUSD",1747006477808,3.99680255,2502.0,2501.4,0.7699]
["bitfinex","ETHUSD",1747006477984,3.99760143,2501.5,2501.4,0.84946746]
["bitfinex","ETHUSD",1747006481984,3.99760143,2501.5,2501.4,0.07956746]
["bitfinex","ETHUSD",1747006482183,3.99808092,2501.2,2501.1,0.8199]
["bitfinex","ETHUSD",1747006482385,3.99808092,2501.2,2501.1,0.89940079]
["bitfinex","ETHUSD",1747006482711,3.99798074,2501.3,2501.1,0.8199]
["bitfinex","ETHUSD",1747006482918,3.99798074,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747006483078,3.99798074,2501.3,2501.2,8.08022359]
["bitfinex","ETHUSD",1747006485121,5.59485736,2501.3,2501.2,0.08022359]
["bitfinex","ETHUSD",1747006485416,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006485600,3.99792928,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1747006485804,0.7973,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1747006486191,3.99803796,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1747006486400,3.99736688,2501.7,2501.3,8.0]
["bitfinex","ETHUSD",1747006486593,3.99744163,2501.6,2501.5,8.7707]
["bitfinex","ETHUSD",1747006486809,3.99734338,2501.7,2501.6,11.78239]
["bitfinex","ETHUSD",1747006486982,3.99712207,2501.8,2501.7,8.0]
["bitfinex","ETHUSD",1747006487184,2.6,2502.3,2501.8,8.0]
["bitfinex","ETHUSD",1747006487393,3.99690682,2502.0,2501.9,0.7707]
["bitfinex","ETHUSD",1747006488206,3.99739742,2501.7,2501.5,0.7707]
["bitfinex","ETHUSD",1747006488405,0.7647,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1747006488624,4.7621542,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1747006488841,0.7647,2501.9,2501.2,0.7707]
["bitfinex","ETHUSD",1747006488993,3.99787846,2501.4,2501.2,0.7707]
["bitfinex","ETHUSD",1747006489734,0.88962669,2501.8,2501.2,0.7707]
["bitfinex","ETHUSD",1747006489936,3.99787814,2501.4,2501.2,0.7707]
["bitfinex","ETHUSD",1747006490824,3.99752988,2501.6,2501.4,11.997878]
["bitfinex","ETHUSD",1747006490995,3.99752988,2501.6,2501.2,0.7707]
["bitfinex","ETHUSD",1747006491195,3.99765453,2501.5,2501.2,0.7707]
["bitfinex","ETHUSD",1747006493497,3.99776542,2501.4,2501.2,0.7707]
["bitfinex","ETHUSD",1747006494625,3.9969623,2501.9,2501.2,1.7167677]
["bitfinex","ETHUSD",1747006494825,0.8103,2502.3,2501.5,0.8143]
["bitfinex","ETHUSD",1747006495024,3.99648309,2502.2,2501.7,8.8143]
["bitfinex","ETHUSD",1747006495216,3.99648309,2502.2,2501.8,0.0399661]
["bitfinex","ETHUSD",1747006497324,3.99641291,2502.3,2501.8,0.0399661]
["bitfinex","ETHUSD",1747006497532,3.99656658,2502.2,2501.8,0.0399661]
["bitfinex","ETHUSD",1747006498843,3.99641291,2502.3,2501.9,0.8143]
["bitfinex","ETHUSD",1747006499016,0.7602,2503.0,2502.4,8.0]
["bitfinex","ETHUSD",1747006499342,3.99623903,2502.4,2502.2,0.6]
["bitfinex","ETHUSD",1747006499653,3.99623903,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747006501843,3.99536537,2502.9,2502.5,7.992242]
["bitfinex","ETHUSD",1747006502005,3.99584432,2502.6,2502.2,0.6]
["bitfinex","ETHUSD",1747006502210,0.7664,2502.5,2502.2,0.6]
["bitfinex","ETHUSD",1747006502436,0.36849669,2502.4,2502.2,0.6]
["bitfinex","ETHUSD",1747006503037,3.99632338,2502.3,2502.2,0.6]
["bitfinex","ETHUSD",1747006503347,3.99668358,2502.1,2501.8,0.8209]
["bitfinex","ETHUSD",1747006503761,3.99684634,2502.0,2501.8,0.8209]
["bitfinex","ETHUSD",1747006503958,3.99681557,2502.0,2501.6,8.7823]
["bitfinex","ETHUSD",1747006504258,3.99713281,2501.8,2501.6,1.3823]
["bitfinex","ETHUSD",1747006504458,3.99713281,2501.8,2501.6,9.3823]
["bitfinex","ETHUSD",1747006504647,3.997,2501.9,2501.6,9.3823]
["bitfinex","ETHUSD",1747006505663,3.99697751,2501.9,2501.6,9.3823]
["bitfinex","ETHUSD",1747006505894,3.99719836,2501.8,2501.6,1.3823]
["bitfinex","ETHUSD",1747006506050,0.39969775,2501.9,2501.3,0.775]
["bitfinex","ETHUSD",1747006506391,3.99776125,2501.4,2501.3,0.775]
["bitfinex","ETHUSD",1747006506688,3.99776125,2501.4,2501.1,0.65]
["bitfinex","ETHUSD",1747006506689,3.99792524,2501.3,2501.1,1.425]
["bitfinex","ETHUSD",1747006506850,3.99808092,2501.2,2501.1,0.65]
["bitfinex","ETHUSD",1747006507048,3.99799275,2501.3,2501.1,0.65]
["bitfinex","ETHUSD",1747006507648,3.99808092,2501.2,2501.1,0.65]
["bitfinex","ETHUSD",1747006508054,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006508263,4.79768337,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006508560,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006509591,4.78828092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006509819,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006516702,0.7772,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1747006516900,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006518710,3.99781273,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1747006519036,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006519613,0.7866,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1747006519841,3.99791656,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1747006520113,3.99795735,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1747006520312,3.99766743,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1747006520513,3.99787096,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1747006521324,3.9979268,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1747006521726,4.78389425,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1747006521945,3.99806955,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1747006522140,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006522343,3.99808092,2501.2,2501.1,10.363234]
["bitfinex","ETHUSD",1747006522666,3.99808092,2501.2,2501.1,8.05]
["bitfinex","ETHUSD",1747006524744,3.99795604,2501.3,2501.1,8.05]
["bitfinex","ETHUSD",1747006525051,1.15909775,2501.9,2501.1,8.93738]
["bitfinex","ETHUSD",1747006525252,1.15909775,2501.9,2501.2,0.8202]
["bitfinex","ETHUSD",1747006525459,3.99713254,2501.8,2501.4,8.0]
["bitfinex","ETHUSD",1747006525754,0.8074,2502.5,2501.7,0.8202]
["bitfinex","ETHUSD",1747006525962,0.8074,2502.5,2501.8,0.03996697]
["bitfinex","ETHUSD",1747006526261,1.54822711,2502.5,2501.7,1.4202]
["bitfinex","ETHUSD",1747006526430,0.8074,2502.5,2501.7,1.4202]
["bitfinex","ETHUSD",1747006526637,3.99644524,2502.3,2501.7,1.4202]
["bitfinex","ETHUSD",1747006527053,3.99649155,2502.2,2501.7,1.4202]
["bitfinex","ETHUSD",1747006527563,0.8173,2503.1,2502.0,0.7758]
["bitfinex","ETHUSD",1747006527720,4.8124582,2503.1,2502.2,0.7758]
["bitfinex","ETHUSD",1747006527919,3.99488654,2503.2,2502.4,0.7758]
["bitfinex","ETHUSD",1747006528121,3.99564303,2502.8,2502.4,0.7758]
["bitfinex","ETHUSD",1747006528451,3.99614686,2502.5,2502.4,8.0]
["bitfinex","ETHUSD",1747006529266,3.99632338,2502.3,2502.2,2.604]
["bitfinex","ETHUSD",1747006529575,3.99620754,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747006529739,3.99568466,2502.7,2502.3,8.0]
["bitfinex","ETHUSD",1747006529916,3.99568466,2502.7,2502.2,10.604]
["bitfinex","ETHUSD",1747006530122,3.99568466,2502.7,2502.3,8.0]
["bitfinex","ETHUSD",1747006530336,3.99616311,2502.5,2502.3,8.0]
["bitfinex","ETHUSD",1747006531176,3.99632338,2502.3,2502.2,2.604]
["bitfinex","ETHUSD",1747006531465,3.99680255,2502.0,2501.9,2.62]
["bitfinex","ETHUSD",1747006531621,3.99680255,2502.0,2501.9,10.62]
["bitfinex","ETHUSD",1747006531820,3.99680255,2502.0,2501.9,10.80924008]
["bitfinex","ETHUSD",1747006532925,3.99680255,2502.0,2501.9,8.18924008]
["bitfinex","ETHUSD",1747006533139,3.99680255,2502.0,2501.9,0.18924008]
["bitfinex","ETHUSD",1747006533560,3.99710382,2501.9,2501.7,0.6]
["bitfinex","ETHUSD",1747006533736,3.99710382,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1747006534465,3.99710382,2501.9,2501.6,9.40107]
["bitfinex","ETHUSD",1747006535776,3.99712207,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1747006536126,0.785,2501.8,2501.3,8.6]
["bitfinex","ETHUSD",1747006536348,0.785,2501.8,2501.3,8.03997056]
["bitfinex","ETHUSD",1747006536760,3.99702512,2501.9,2501.4,0.8176]
["bitfinex","ETHUSD",1747006536959,0.785,2502.1,2501.4,0.8176]
["bitfinex","ETHUSD",1747006537166,3.99719909,2501.8,2501.4,0.8176]
["bitfinex","ETHUSD",1747006537465,3.99728369,2501.7,2501.5,8.0]
["bitfinex","ETHUSD",1747006537964,3.99718002,2501.8,2501.5,8.0]
["bitfinex","ETHUSD",1747006538171,3.99694018,2502.0,2501.6,0.18924008]
["bitfinex","ETHUSD",1747006539242,3.99680255,2502.0,2501.6,0.18924008]
["bitfinex","ETHUSD",1747006539565,3.9969623,2501.9,2501.6,0.18924008]
["bitfinex","ETHUSD",1747006540581,3.99664282,2502.1,2501.6,0.18924008]
["bitfinex","ETHUSD",1747006540784,3.9972424,2501.8,2501.6,0.18924008]
["bitfinex","ETHUSD",1747006542694,3.99728184,2501.7,2501.6,0.18924008]
["bitfinex","ETHUSD",1747006542909,3.99728184,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1747006542910,3.99808092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006543050,4.81878092,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006543250,5.99231032,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006545246,6.54231032,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1747006545447,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006545643,3.99968002,2500.2,2500.1,0.23239313]
["bitfinex","ETHUSD",1747006545861,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006546061,4.77057471,2500.2,2500.1,0.21794238]
["bitfinex","ETHUSD",1747006547051,4.77057471,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006547262,4.77057471,2500.2,2500.1,0.21794238]
["bitfinex","ETHUSD",1747006547865,4.77057471,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006554372,6.10747471,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006561087,5.55747471,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006561293,8.17747471,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006561476,6.61968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006561676,0.7637,2500.4,2500.1,0.05]
["bitfinex","ETHUSD",1747006561873,5.53856689,2500.8,2500.2,0.18150063]
["bitfinex","ETHUSD",1747006562225,3.9988685,2500.8,2500.3,0.7879]
["bitfinex","ETHUSD",1747006562541,3.99912845,2500.6,2500.3,0.7879]
["bitfinex","ETHUSD",1747006562702,3.99912845,2500.6,2500.4,0.17996328]
["bitfinex","ETHUSD",1747006563618,3.99876685,2500.8,2500.4,0.17996328]
["bitfinex","ETHUSD",1747006563840,3.99920015,2500.5,2500.4,0.17996328]
["bitfinex","ETHUSD",1747006564139,3.99920015,2500.5,2500.1,0.05]
["bitfinex","ETHUSD",1747006564140,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006564819,3.99968002,2500.2,2500.1,0.22770324]
["bitfinex","ETHUSD",1747006566438,4.79960215,2500.2,2500.1,0.22770324]
["bitfinex","ETHUSD",1747006566601,5.55730215,2500.2,2500.1,0.22770324]
["bitfinex","ETHUSD",1747006567110,7.71816904,2500.2,2500.1,0.22770324]
["bitfinex","ETHUSD",1747006567323,7.71816904,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006567838,10.32916904,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006568136,11.69336904,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006570897,11.90161678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006571363,9.29061678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006571520,14.52461678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006571899,14.52561678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006572199,9.29061678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006572425,14.52461678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006573717,13.97261678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006574741,14.52261678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006577410,8.74061678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006577624,13.97161678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006577828,11.35361678,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006578028,4.20792776,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006578257,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006578453,6.91824691,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006583482,8.24294691,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006584416,7.69294691,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006584621,9.38529573,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006585110,14.61229573,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006586185,11.22359573,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006586435,13.83659573,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006586805,14.38659573,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006586971,15.13879573,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006589002,15.34697971,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006591711,14.79697971,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006592171,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006593196,4.54968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006593400,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006597517,5.30548002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006597678,5.5136647,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006597878,7.27924199,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006598115,5.5136647,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1747006598478,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006599690,4.0012804,2499.2,2499.1,0.99515526]
["bitfinex","ETHUSD",1747006603328,4.0012804,2499.2,2499.1,0.9824522]
["bitfinex","ETHUSD",1747006608534,4.0012804,2499.2,2499.1,0.827]
["bitfinex","ETHUSD",1747006608830,4.0012804,2499.2,2499.1,0.98267802]
["bitfinex","ETHUSD",1747006611857,4.0011249,2499.3,2499.1,0.98267802]
["bitfinex","ETHUSD",1747006612041,4.00120107,2499.3,2499.1,0.98267802]
["bitfinex","ETHUSD",1747006612247,4.0012804,2499.2,2499.1,0.98267802]
["bitfinex","ETHUSD",1747006612434,4.0012804,2499.2,2499.1,11.64118302]
["bitfinex","ETHUSD",1747006612635,4.0012804,2499.2,2499.1,16.83951702]
["bitfinex","ETHUSD",1747006612861,4.00072062,2499.6,2499.3,0.7691]
["bitfinex","ETHUSD",1747006613020,4.00078145,2499.6,2499.3,0.7691]
["bitfinex","ETHUSD",1747006613223,4.00096023,2499.4,2499.3,0.7691]
["bitfinex","ETHUSD",1747006620477,1.40826386,2499.4,2499.1,8.05]
["bitfinex","ETHUSD",1747006620776,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006620975,4.94234686,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006621213,6.35061072,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006621975,3.99978442,2500.2,2499.1,0.8554]
["bitfinex","ETHUSD",1747006622175,4.00121159,2499.3,2499.1,0.8554]
["bitfinex","ETHUSD",1747006622348,4.0012804,2499.2,2499.1,0.8554]
["bitfinex","ETHUSD",1747006623685,4.0011653,2499.3,2499.1,0.8554]
["bitfinex","ETHUSD",1747006624584,4.00107093,2499.4,2499.1,0.8554]
["bitfinex","ETHUSD",1747006624892,4.00032289,2499.8,2499.6,0.7666]
["bitfinex","ETHUSD",1747006625087,5.224,2500.1,2499.6,0.7666]
["bitfinex","ETHUSD",1747006625271,3.99995314,2500.1,2499.6,0.7666]
["bitfinex","ETHUSD",1747006625472,7.92002014,2500.5,2499.6,0.7666]
["bitfinex","ETHUSD",1747006625786,4.00048005,2499.7,2499.6,0.7666]
["bitfinex","ETHUSD",1747006626084,4.00039564,2499.8,2499.6,0.7666]
["bitfinex","ETHUSD",1747006626383,4.00048005,2499.7,2499.6,0.7666]
["bitfinex","ETHUSD",1747006627083,0.8193,2500.1,2499.3,0.6]
["bitfinex","ETHUSD",1747006627084,4.0008546,2499.5,2499.4,0.8218]
["bitfinex","ETHUSD",1747006627250,4.00096023,2499.4,2499.3,0.6]
["bitfinex","ETHUSD",1747006628051,4.00096023,2499.4,2499.3,0.75238094]
["bitfinex","ETHUSD",1747006629156,4.00096023,2499.4,2499.3,0.15238094]
["bitfinex","ETHUSD",1747006633206,0.8193,2500.1,2499.5,16.001814]
["bitfinex","ETHUSD",1747006633378,0.8193,2500.1,2499.3,0.15238094]
["bitfinex","ETHUSD",1747006633379,4.00019124,2499.9,2499.6,0.7577]
["bitfinex","ETHUSD",1747006633575,4.00041429,2499.8,2499.7,0.15337448]
["bitfinex","ETHUSD",1747006633767,4.00041429,2499.8,2499.6,0.7577]
["bitfinex","ETHUSD",1747006633768,4.00048005,2499.7,2499.6,0.7577]
["bitfinex","ETHUSD",1747006633967,4.00048005,2499.7,2499.6,0.91107448]
["bitfinex","ETHUSD",1747006634607,4.0003908,2499.8,2499.7,10.232603]
["bitfinex","ETHUSD",1747006634818,4.0003908,2499.8,2499.7,8.0]
["bitfinex","ETHUSD",1747006635166,4.0003908,2499.8,2499.7,8.15337448]
["bitfinex","ETHUSD",1747006637305,4.00030332,2499.9,2499.7,8.15337448]
["bitfinex","ETHUSD",1747006637512,4.00030332,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747006638009,4.00030332,2499.9,2499.8,8.15337448]
["bitfinex","ETHUSD",1747006639904,4.00004657,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1747006640121,4.00004657,2500.0,2499.9,2.1852]
["bitfinex","ETHUSD",1747006640290,4.00004657,2500.0,2499.9,2.33672305]
["bitfinex","ETHUSD",1747006640499,4.00004657,2500.0,2499.9,0.15152305]
["bitfinex","ETHUSD",1747006640793,4.00026708,2499.9,2499.6,0.7577]
["bitfinex","ETHUSD",1747006641116,4.00024139,2499.9,2499.7,0.15152305]
["bitfinex","ETHUSD",1747006641319,4.00032002,2499.8,2499.7,0.15152305]
["bitfinex","ETHUSD",1747006641493,4.00032002,2499.8,2499.7,10.95199505]
["bitfinex","ETHUSD",1747006642019,4.00032002,2499.8,2499.7,8.15152305]
["bitfinex","ETHUSD",1747006642234,14.398,2500.6,2499.7,0.15152305]
["bitfinex","ETHUSD",1747006642519,3.99944279,2500.4,2499.8,0.85329788]
["bitfinex","ETHUSD",1747006642724,0.7695,2500.9,2499.9,0.6]
["bitfinex","ETHUSD",1747006642881,3.99840063,2501.0,2500.1,0.8133]
["bitfinex","ETHUSD",1747006643086,3.99933209,2500.5,2500.1,0.8133]
["bitfinex","ETHUSD",1747006643288,3.99952005,2500.3,2500.2,0.14809162]
["bitfinex","ETHUSD",1747006643522,3.99952005,2500.3,2500.2,0.74809162]
["bitfinex","ETHUSD",1747006643721,3.99944471,2500.4,2500.2,0.74809162]
["bitfinex","ETHUSD",1747006643907,3.99926006,2500.5,2500.2,0.74809162]
["bitfinex","ETHUSD",1747006644219,3.99926006,2500.5,2500.2,9.70423078]
["bitfinex","ETHUSD",1747006644717,3.99911463,2500.6,2500.5,11.99926]
["bitfinex","ETHUSD",1747006645021,3.99911463,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747006645217,1.40715425,2500.9,2500.6,8.0]
["bitfinex","ETHUSD",1747006645422,3.99884561,2500.8,2500.5,0.94959162]
["bitfinex","ETHUSD",1747006645588,3.99891518,2500.7,2500.6,6.56365]
["bitfinex","ETHUSD",1747006645786,3.99891518,2500.7,2500.6,8.14809162]
["bitfinex","ETHUSD",1747006649925,6.20584551,2500.7,2500.6,8.14809162]
["bitfinex","ETHUSD",1747006650293,3.99891518,2500.7,2500.6,8.14809162]
["bitfinex","ETHUSD",1747006651224,0.789,2501.2,2500.7,8.0]
["bitfinex","ETHUSD",1747006651431,3.9984804,2501.0,2500.6,0.90609162]
["bitfinex","ETHUSD",1747006651634,1.40715425,2501.3,2500.6,0.90609162]
["bitfinex","ETHUSD",1747006651635,0.789,2501.6,2500.8,0.758]
["bitfinex","ETHUSD",1747006651817,3.99769461,2501.5,2501.0,0.758]
["bitfinex","ETHUSD",1747006652010,3.99778808,2501.4,2501.1,0.18639841]
["bitfinex","ETHUSD",1747006652246,3.99761708,2501.5,2501.3,8.0]
["bitfinex","ETHUSD",1747006652542,3.99790466,2501.4,2501.1,0.14642173]
["bitfinex","ETHUSD",1747006652691,3.99790466,2501.4,2501.2,13.88635]
["bitfinex","ETHUSD",1747006652887,3.99790466,2501.4,2501.2,1.464435]
["bitfinex","ETHUSD",1747006653222,3.99790466,2501.4,2501.3,10.33568]
["bitfinex","ETHUSD",1747006653391,3.99790466,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1747006653591,3.99824077,2501.1,2501.0,0.758]
["bitfinex","ETHUSD",1747006654845,3.99840063,2501.0,2500.9,0.6]
["bitfinex","ETHUSD",1747006655014,3.99840063,2501.0,2500.9,8.0]
["bitfinex","ETHUSD",1747006655406,3.99832345,2501.1,2500.9,8.93735]
["bitfinex","ETHUSD",1747006656253,3.99832345,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1747006656454,3.99840063,2501.0,2500.9,0.93735]
["bitfinex","ETHUSD",1747006656944,3.99831719,2501.1,2500.9,0.93735]
["bitfinex","ETHUSD",1747006658158,3.99831719,2501.1,2501.0,0.13969834]
["bitfinex","ETHUSD",1747006666943,3.9987204,2500.8,2500.7,8.6]
["bitfinex","ETHUSD",1747006667150,3.9987204,2500.8,2500.7,10.19847834]
["bitfinex","ETHUSD",1747006668252,3.998644,2500.9,2500.7,9.59847834]
["bitfinex","ETHUSD",1747006668811,3.9987204,2500.8,2500.7,0.13969834]
["bitfinex","ETHUSD",1747006669015,3.998644,2500.9,2500.3,0.8235]
["bitfinex","ETHUSD",1747006669016,3.99928663,2500.5,2500.3,0.8235]
["bitfinex","ETHUSD",1747006669267,0.8062,2501.0,2500.4,0.13969834]
["bitfinex","ETHUSD",1747006669467,3.9982364,2501.2,2500.4,0.17968993]
["bitfinex","ETHUSD",1747006669651,0.8062,2501.2,2500.4,1.63601817]
["bitfinex","ETHUSD",1747006669975,3.99881852,2500.8,2500.4,1.63601817]
["bitfinex","ETHUSD",1747006670532,3.99863014,2500.9,2500.4,1.67600505]
["bitfinex","ETHUSD",1747006670825,3.99863014,2500.9,2500.5,0.24995051]
["bitfinex","ETHUSD",1747006671028,3.99863014,2500.9,2500.6,0.14098492]
["bitfinex","ETHUSD",1747006671257,3.99875741,2500.8,2500.7,8.0]
["bitfinex","ETHUSD",1747006671740,3.99875741,2500.8,2500.7,8.14098492]
["bitfinex","ETHUSD",1747006673284,5.40591166,2500.8,2500.7,8.14098492]
["bitfinex","ETHUSD",1747006673476,7.10236169,2500.8,2500.7,8.14098492]
["bitfinex","ETHUSD",1747006674391,4.75475741,2500.8,2500.7,8.14098492]
["bitfinex","ETHUSD",1747006674591,3.99875741,2500.8,2500.7,8.14098492]
["bitfinex","ETHUSD",1747006679275,5.40591166,2500.8,2500.7,8.14098492]
["bitfinex","ETHUSD",1747006679981,6.23351166,2500.8,2500.7,0.14098492]
["bitfinex","ETHUSD",1747006680297,4.0001997,2499.9,2499.7,0.7629]
["bitfinex","ETHUSD",1747006680702,4.0001997,2499.9,2499.8,0.13002569]
["bitfinex","ETHUSD",1747006680997,4.0001997,2499.9,2499.7,0.7629]
["bitfinex","ETHUSD",1747006681170,4.0001997,2499.9,2499.8,0.13002569]
["bitfinex","ETHUSD",1747006681493,4.0001997,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747006681805,4.0001997,2499.9,2499.8,8.13002569]
["bitfinex","ETHUSD",1747006687491,4.0001997,2499.9,2499.8,10.63616969]
["bitfinex","ETHUSD",1747006687698,4.0001997,2499.9,2499.8,8.13002569]
["bitfinex","ETHUSD",1747006688782,0.8186,2500.5,2499.9,8.7885]
["bitfinex","ETHUSD",1747006688983,0.8186,2500.7,2500.0,0.17295362]
["bitfinex","ETHUSD",1747006689215,3.99976299,2500.2,2500.0,0.13295894]
["bitfinex","ETHUSD",1747006689388,3.99959923,2500.3,2500.0,0.13295894]
["bitfinex","ETHUSD",1747006689593,3.99943163,2500.4,2500.0,0.13295894]
["bitfinex","ETHUSD",1747006689819,3.9993865,2500.4,2500.0,0.13295894]
["bitfinex","ETHUSD",1747006689985,3.99952005,2500.3,2500.0,0.13295894]
["bitfinex","ETHUSD",1747006690181,3.99968002,2500.2,2500.1,8.0]
["bitfinex","ETHUSD",1747006690386,3.99968002,2500.2,2500.1,8.13462858]
["bitfinex","ETHUSD",1747006690787,5.40683427,2500.2,2500.1,0.13462858]
["bitfinex","ETHUSD",1747006690988,4.0,2500.0,2499.9,0.6]
["bitfinex","ETHUSD",1747006691188,4.0,2500.0,2499.9,0.73462858]
["bitfinex","ETHUSD",1747006692282,4.0,2500.0,2499.9,0.13462858]
["bitfinex","ETHUSD",1747006692691,4.00032284,2499.8,2499.6,8.0]
["bitfinex","ETHUSD",1747006693232,3.99968002,2500.2,2499.6,8.0]
["bitfinex","ETHUSD",1747006693534,4.00040202,2499.8,2499.6,9.45816]
["bitfinex","ETHUSD",1747006695204,4.00025203,2499.9,2499.6,9.45816]
["bitfinex","ETHUSD",1747006695600,3.99941819,2500.4,2500.0,14.725836]
["bitfinex","ETHUSD",1747006695792,3.99941819,2500.4,2499.8,1.3769]
["bitfinex","ETHUSD",1747006695988,3.99928845,2500.5,2500.0,0.7769]
["bitfinex","ETHUSD",1747006696223,3.9990289,2500.7,2500.2,8.0]
["bitfinex","ETHUSD",1747006696528,3.9990289,2500.7,2500.4,8.7769]
["bitfinex","ETHUSD",1747006696730,3.99907875,2500.6,2500.4,0.7769]
["bitfinex","ETHUSD",1747006697114,3.99907875,2500.6,2500.5,2.41498]
["bitfinex","ETHUSD",1747006697827,3.99907875,2500.6,2500.4,0.7769]
["bitfinex","ETHUSD",1747006698137,3.99920015,2500.5,2500.4,0.7769]
["bitfinex","ETHUSD",1747006699032,3.99893099,2500.7,2500.4,1.65459]
["bitfinex","ETHUSD",1747006699246,3.99938397,2500.4,2500.2,8.7688]
["bitfinex","ETHUSD",1747006699446,3.99927626,2500.5,2500.2,8.7688]
["bitfinex","ETHUSD",1747006701219,3.99927626,2500.5,2500.2,9.3688]
["bitfinex","ETHUSD",1747006701940,3.99952005,2500.3,2500.2,11.184]
["bitfinex","ETHUSD",1747006703074,3.99952005,2500.3,2500.2,11.30618739]
["bitfinex","ETHUSD",1747006707246,3.99952005,2500.3,2500.2,10.70618739]
["bitfinex","ETHUSD",1747006708341,3.99944313,2500.4,2500.2,10.70618739]
["bitfinex","ETHUSD",1747006709052,3.99925331,2500.5,2500.2,10.70618739]
["bitfinex","ETHUSD",1747006709053,3.99952005,2500.3,2500.2,10.70618739]
["bitfinex","ETHUSD",1747006709608,3.99952005,2500.3,2500.2,13.54009739]
["bitfinex","ETHUSD",1747006709855,3.99952005,2500.3,2500.2,10.70618739]
["bitfinex","ETHUSD",1747006710415,3.99952005,2500.3,2500.2,13.02433139]
["bitfinex","ETHUSD",1747006710825,5.56080719,2500.3,2500.2,0.12218739]
["bitfinex","ETHUSD",1747006711027,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006711329,4.0012804,2499.2,2499.1,0.15107355]
["bitfinex","ETHUSD",1747006712070,4.0012804,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006712223,4.0012804,2499.2,2499.1,0.15346347]
["bitfinex","ETHUSD",1747006712410,5.01837817,2499.2,2499.1,0.15346347]
["bitfinex","ETHUSD",1747006713094,5.01837817,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006714113,5.01837817,2499.2,2499.1,0.15346347]
["bitfinex","ETHUSD",1747006714317,5.01837817,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006714514,5.01837817,2499.2,2499.1,0.15346347]
["bitfinex","ETHUSD",1747006714711,5.01837817,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006714971,5.01837817,2499.2,2499.1,0.15346347]
["bitfinex","ETHUSD",1747006715171,5.01837817,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006715320,5.01837817,2499.2,2499.1,0.15346347]
["bitfinex","ETHUSD",1747006720054,5.83797817,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006720471,7.79513242,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006720840,6.38797817,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006723771,7.79513242,2499.2,2499.1,0.05]
["bitfinex","ETHUSD",1747006723923,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006724130,5.41003632,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006724352,5.41003632,2498.2,2498.1,0.16006786]
["bitfinex","ETHUSD",1747006724660,4.00288207,2498.2,2498.1,0.16006786]
["bitfinex","ETHUSD",1747006724959,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006725542,4.00288207,2498.2,2498.1,0.16006786]
["bitfinex","ETHUSD",1747006725743,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006726268,5.0205096,2498.2,2498.1,0.16006786]
["bitfinex","ETHUSD",1747006727567,4.00288207,2498.2,2498.1,0.16006786]
["bitfinex","ETHUSD",1747006728777,4.00288207,2498.2,2498.1,8.16006786]
["bitfinex","ETHUSD",1747006734412,6.22603632,2498.2,2498.1,8.16006786]
["bitfinex","ETHUSD",1747006737806,6.22603632,2498.2,2498.1,0.16006786]
["bitfinex","ETHUSD",1747006738310,6.22603632,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006738911,7.24891219,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006741330,7.79891219,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006742623,7.24891219,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006742823,12.41791219,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006743035,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006744226,4.00288207,2498.2,2498.1,0.17577972]
["bitfinex","ETHUSD",1747006744421,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006744589,4.00288207,2498.2,2498.1,0.17577972]
["bitfinex","ETHUSD",1747006744794,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006744994,4.00288207,2498.2,2498.1,0.17577972]
["bitfinex","ETHUSD",1747006745195,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006745407,4.00288207,2498.2,2498.1,0.17577972]
["bitfinex","ETHUSD",1747006745628,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006745830,4.00288207,2498.2,2498.1,0.17577972]
["bitfinex","ETHUSD",1747006746123,4.00288207,2498.2,2498.1,0.1745149]
["bitfinex","ETHUSD",1747006748638,4.00167893,2499.0,2498.2,0.7682]
["bitfinex","ETHUSD",1747006748840,4.00234591,2498.6,2498.2,0.7682]
["bitfinex","ETHUSD",1747006749012,4.00242075,2498.5,2498.2,0.7682]
["bitfinex","ETHUSD",1747006749211,4.00242075,2498.5,2498.3,0.88182]
["bitfinex","ETHUSD",1747006749412,4.00242075,2498.5,2498.3,1.0063349]
["bitfinex","ETHUSD",1747006750293,4.00225832,2498.6,2498.3,1.0063349]
["bitfinex","ETHUSD",1747006750494,4.00206036,2498.8,2498.4,0.7782]
["bitfinex","ETHUSD",1747006750690,4.00208088,2498.8,2498.4,0.7782]
["bitfinex","ETHUSD",1747006750896,4.00219339,2498.7,2498.5,0.1245149]
["bitfinex","ETHUSD",1747006751109,4.00224125,2498.6,2498.5,0.1245149]
["bitfinex","ETHUSD",1747006752242,4.00174253,2499.0,2498.5,0.1245149]
["bitfinex","ETHUSD",1747006752428,5.40863014,2499.1,2498.7,0.7782]
["bitfinex","ETHUSD",1747006752600,4.00177612,2498.9,2498.7,0.7782]
["bitfinex","ETHUSD",1747006752800,4.00192092,2498.8,2498.7,0.7782]
["bitfinex","ETHUSD",1747006753049,4.00192092,2498.8,2498.7,8.7782]
["bitfinex","ETHUSD",1747006753800,4.00184057,2498.9,2498.8,12.00192]
["bitfinex","ETHUSD",1747006754002,4.00184057,2498.9,2498.7,0.7782]
["bitfinex","ETHUSD",1747006754538,4.00192092,2498.8,2498.7,0.7782]
["bitfinex","ETHUSD",1747006755034,4.0023653,2498.6,2498.5,0.8049]
["bitfinex","ETHUSD",1747006755337,4.0015577,2499.1,2498.8,0.8049]
["bitfinex","ETHUSD",1747006755505,4.00176077,2498.9,2498.8,0.8049]
["bitfinex","ETHUSD",1747006756559,4.00148267,2499.1,2499.0,8.0]
["bitfinex","ETHUSD",1747006756703,4.00148267,2499.1,2498.8,0.8049]
["bitfinex","ETHUSD",1747006757242,4.00130621,2499.2,2498.8,0.8049]
["bitfinex","ETHUSD",1747006757426,4.0012815,2499.2,2499.0,8.0]
["bitfinex","ETHUSD",1747006757744,1.40715425,2499.5,2498.8,0.8049]
["bitfinex","ETHUSD",1747006757945,1.40715425,2500.1,2499.1,0.8132]
["bitfinex","ETHUSD",1747006758249,4.0012804,2499.2,2499.1,0.8132]
["bitfinex","ETHUSD",1747006758435,4.00160064,2499.0,2498.9,0.8132]
["bitfinex","ETHUSD",1747006758629,1.40715425,2499.3,2498.9,0.8132]
["bitfinex","ETHUSD",1747006758835,4.00145483,2499.1,2498.9,0.92994683]
["bitfinex","ETHUSD",1747006759000,4.00145483,2499.1,2499.0,2.73258]
["bitfinex","ETHUSD",1747006759207,4.00160064,2499.0,2498.9,0.92994683]
["bitfinex","ETHUSD",1747006759457,4.00160064,2499.0,2498.9,8.8132]
["bitfinex","ETHUSD",1747006760149,4.00152765,2499.1,2499.0,8.0]
["bitfinex","ETHUSD",1747006760322,4.00152765,2499.1,2498.9,0.8132]
["bitfinex","ETHUSD",1747006760518,0.20803875,2500.2,2498.9,0.8132]
["bitfinex","ETHUSD",1747006760718,4.00105854,2499.4,2499.1,0.7603]
["bitfinex","ETHUSD",1747006761033,4.00124459,2499.3,2499.1,0.7603]
["bitfinex","ETHUSD",1747006761206,4.00124459,2499.3,2498.8,0.6]
["bitfinex","ETHUSD",1747006761207,4.0012804,2499.2,2498.9,0.8028]
["bitfinex","ETHUSD",1747006761408,4.00161378,2499.0,2498.9,0.8028]
["bitfinex","ETHUSD",1747006761750,4.00161378,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1747006761751,4.00208108,2498.7,2498.6,0.8028]
["bitfinex","ETHUSD",1747006761910,4.00200532,2498.8,2498.6,0.8028]
["bitfinex","ETHUSD",1747006762338,1.40715425,2499.1,2498.6,0.8028]
["bitfinex","ETHUSD",1747006762644,4.00154846,2499.1,2498.6,0.8028]
["bitfinex","ETHUSD",1747006762810,4.00175174,2499.0,2498.6,0.8028]
["bitfinex","ETHUSD",1747006763228,4.00175174,2499.0,2498.7,0.11674683]
["bitfinex","ETHUSD",1747006763966,4.00180102,2498.9,2498.7,0.11674683]
["bitfinex","ETHUSD",1747006764323,4.00225105,2498.6,2498.4,0.7644]
["bitfinex","ETHUSD",1747006764542,4.00225105,2498.6,2498.5,0.11674683]
["bitfinex","ETHUSD",1747006764832,4.00180486,2498.9,2498.4,0.7644]
["bitfinex","ETHUSD",1747006765032,4.00178933,2498.9,2498.4,0.7644]
["bitfinex","ETHUSD",1747006765238,4.00178933,2498.9,2498.5,0.15731109]
["bitfinex","ETHUSD",1747006765571,1.40715425,2499.3,2498.5,0.15730775]
["bitfinex","ETHUSD",1747006765726,4.00156293,2499.1,2498.6,0.7644]
["bitfinex","ETHUSD",1747006766365,4.00156293,2499.1,2498.7,0.11728844]
["bitfinex","ETHUSD",1747006766540,4.00160064,2499.0,2498.7,0.11728844]
["bitfinex","ETHUSD",1747006766735,4.00160064,2499.0,2498.6,0.7644]
["bitfinex","ETHUSD",1747006767059,4.00177464,2498.9,2498.6,0.7644]
["bitfinex","ETHUSD",1747006767563,4.00177464,2498.9,2498.7,0.11728844]
["bitfinex","ETHUSD",1747006768463,4.00177464,2498.9,2498.8,11.603927]
["bitfinex","ETHUSD",1747006768870,6.58377399,2499.6,2498.9,8.0]
["bitfinex","ETHUSD",1747006768871,3.99015425,2499.5,2498.9,8.0]
["bitfinex","ETHUSD",1747006769053,4.00094947,2499.5,2499.0,0.7929]
["bitfinex","ETHUSD",1747006769227,4.0008949,2499.5,2499.0,0.7929]
["bitfinex","ETHUSD",1747006769560,4.00112572,2499.3,2499.1,0.11647582]
["bitfinex","ETHUSD",1747006769725,4.0008949,2499.5,2499.1,0.15648713]
["bitfinex","ETHUSD",1747006769922,1.40715425,2499.9,2499.2,0.7929]
["bitfinex","ETHUSD",1747006770137,4.0003806,2499.8,2499.3,0.04000772]
["bitfinex","ETHUSD",1747006770340,4.0003806,2499.8,2499.4,0.86744738]
["bitfinex","ETHUSD",1747006770569,4.00023859,2499.9,2499.5,0.04000519]
["bitfinex","ETHUSD",1747006770865,4.00051216,2499.7,2499.4,0.86744738]
["bitfinex","ETHUSD",1747006771170,4.00051216,2499.7,2499.5,0.1136777]
["bitfinex","ETHUSD",1747006771870,0.7665,2500.3,2499.5,0.1136777]
["bitfinex","ETHUSD",1747006772086,3.99989311,2500.1,2499.6,0.831]
["bitfinex","ETHUSD",1747006772240,3.99971163,2500.2,2499.7,0.03999901]
["bitfinex","ETHUSD",1747006772571,3.99971163,2500.2,2499.7,0.15286461]
["bitfinex","ETHUSD",1747006772867,4.00001741,2500.0,2499.7,0.15286461]
["bitfinex","ETHUSD",1747006773030,4.00001741,2500.0,2499.7,0.03999901]
["bitfinex","ETHUSD",1747006773230,4.00001741,2500.0,2499.8,0.10844277]
["bitfinex","ETHUSD",1747006773643,2.70343785,2500.5,2499.7,0.03999901]
["bitfinex","ETHUSD",1747006773866,3.99948501,2500.4,2499.8,0.8257]
["bitfinex","ETHUSD",1747006774071,3.9998749,2500.1,2499.8,0.8257]
["bitfinex","ETHUSD",1747006774367,3.9998749,2500.1,2499.9,0.10844277]
["bitfinex","ETHUSD",1747006774571,3.9998749,2500.1,2499.8,0.8257]
["bitfinex","ETHUSD",1747006774734,3.99974757,2500.2,2499.8,0.8257]
["bitfinex","ETHUSD",1747006775067,3.99956787,2500.3,2499.9,0.14844061]
["bitfinex","ETHUSD",1747006775238,3.99956787,2500.3,2499.9,0.10844277]
["bitfinex","ETHUSD",1747006775443,3.99985779,2500.1,2499.9,0.10844277]
["bitfinex","ETHUSD",1747006775853,3.99972286,2500.2,2499.9,0.10844277]
["bitfinex","ETHUSD",1747006776025,3.99944651,2500.4,2499.9,0.10844277]
["bitfinex","ETHUSD",1747006776229,3.99954115,2500.3,2499.9,0.10844277]
["bitfinex","ETHUSD",1747006778070,3.99947151,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1747006778501,3.99947151,2500.4,2500.3,8.10844277]
["bitfinex","ETHUSD",1747006778859,4.39941866,2500.4,2500.3,8.10844277]
["bitfinex","ETHUSD",1747006779095,5.16381866,2500.4,2500.3,8.10844277]
["bitfinex","ETHUSD",1747006781496,3.99947151,2500.4,2500.3,8.10844277]
["bitfinex","ETHUSD",1747006785107,3.99947151,2500.4,2500.3,7.25061877]
["bitfinex","ETHUSD",1747006785979,4.82587151,2500.4,2500.3,7.25061877]
["bitfinex","ETHUSD",1747006786990,4.82587151,2500.4,2500.3,0.10844277]
["bitfinex","ETHUSD",1747006787191,8.16468927,2500.4,2500.3,0.10844277]
["bitfinex","ETHUSD",1747006787391,8.16468927,2500.4,2499.2,0.7745]
["bitfinex","ETHUSD",1747006787392,0.7767,2499.7,2499.2,0.7745]
["bitfinex","ETHUSD",1747006787605,4.00104079,2499.4,2499.2,0.7745]
["bitfinex","ETHUSD",1747006787925,4.0006401,2499.6,2499.3,0.10627756]
["bitfinex","ETHUSD",1747006788076,4.00094553,2499.5,2499.2,8.7745]
["bitfinex","ETHUSD",1747006788281,4.00094553,2499.5,2499.3,0.10627756]
["bitfinex","ETHUSD",1747006788623,4.00096023,2499.4,2499.3,0.10627756]
["bitfinex","ETHUSD",1747006788984,4.00096023,2499.4,2499.0,0.7917]
["bitfinex","ETHUSD",1747006789184,4.00096023,2499.4,2499.3,0.10627756]
["bitfinex","ETHUSD",1747006789385,4.00096023,2499.4,2499.0,0.7917]
["bitfinex","ETHUSD",1747006789582,4.00096023,2499.4,2499.3,0.10627756]
["bitfinex","ETHUSD",1747006789786,4.00088465,2499.5,2499.0,0.7917]
["bitfinex","ETHUSD",1747006790300,4.00088465,2499.5,2499.1,0.10627756]
["bitfinex","ETHUSD",1747006790627,0.8242,2500.1,2499.2,0.8007]
["bitfinex","ETHUSD",1747006790831,3.4052,2500.3,2499.4,0.8007]
["bitfinex","ETHUSD",1747006791032,4.00014691,2500.0,2499.5,0.04000372]
["bitfinex","ETHUSD",1747006791244,4.00021776,2499.9,2499.5,0.45299133]
["bitfinex","ETHUSD",1747006791393,4.00021776,2499.9,2499.7,0.7534]
["bitfinex","ETHUSD",1747006791895,4.00016,2499.9,2499.8,0.10817238]
["bitfinex","ETHUSD",1747006792132,4.00016,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747006792295,4.00016,2499.9,2499.8,8.10817238]
["bitfinex","ETHUSD",1747006794047,3.99984,2500.1,2500.0,16.00016]
["bitfinex","ETHUSD",1747006794208,3.99984,2500.1,2499.8,1.05432962]
["bitfinex","ETHUSD",1747006794411,3.99984,2500.1,2500.0,0.10636777]
["bitfinex","ETHUSD",1747006794625,4.00030667,2499.9,2499.7,0.7534]
["bitfinex","ETHUSD",1747006794921,4.00030667,2499.9,2499.7,1.73003876]
["bitfinex","ETHUSD",1747006795354,4.00032002,2499.8,2499.7,1.73003876]
["bitfinex","ETHUSD",1747006796357,4.0002265,2499.9,2499.7,1.73003876]
["bitfinex","ETHUSD",1747006796654,4.00008219,2500.0,2499.9,4.000226]
["bitfinex","ETHUSD",1747006796855,3.99992108,2500.1,2499.7,1.77003981]
["bitfinex","ETHUSD",1747006797154,4.00004096,2500.0,2499.8,0.23700398]
["bitfinex","ETHUSD",1747006797354,4.00004096,2500.0,2499.9,3.18813]
["bitfinex","ETHUSD",1747006797848,3.99980558,2500.2,2500.0,3.402445]
["bitfinex","ETHUSD",1747006798051,3.99987248,2500.1,2499.8,0.23700398]
["bitfinex","ETHUSD",1747006799444,4.00003228,2500.0,2499.8,0.23700398]
["bitfinex","ETHUSD",1747006800627,3.9995355,2500.3,2500.1,8.7515]
["bitfinex","ETHUSD",1747006800833,3.50953785,2500.7,2500.2,1.2751532]
["bitfinex","ETHUSD",1747006801039,3.99959684,2500.3,2500.1,0.7515]
["bitfinex","ETHUSD",1747006801217,4.0,2500.0,2499.9,1.3515]
["bitfinex","ETHUSD",1747006801635,3.99991458,2500.1,2499.9,1.3515]
["bitfinex","ETHUSD",1747006801836,3.99975826,2500.2,2499.9,1.3515]
["bitfinex","ETHUSD",1747006802163,3.99985654,2500.1,2499.9,1.3515]
["bitfinex","ETHUSD",1747006802549,3.99974892,2500.2,2499.9,1.3515]
["bitfinex","ETHUSD",1747006804353,1.40754292,2500.4,2499.9,1.3515]
["bitfinex","ETHUSD",1747006804676,5.40754292,2500.0,2499.9,0.6]
["bitfinex","ETHUSD",1747006805083,3.99991354,2500.1,2500.0,5.407542]
["bitfinex","ETHUSD",1747006805382,4.0,2500.0,2499.9,1.3929]
["bitfinex","ETHUSD",1747006805690,4.0,2500.0,2499.9,8.6]
["bitfinex","ETHUSD",1747006806147,5.40754292,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1747006806568,4.0,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1747006807961,4.0,2500.0,2499.9,8.10627755]
["bitfinex","ETHUSD",1747006809703,5.40754292,2500.0,2499.9,8.10627755]
["bitfinex","ETHUSD",1747006810593,7.15458404,2500.0,2499.9,8.10627755]
["bitfinex","ETHUSD",1747006810811,8.56212696,2500.0,2499.9,0.10627755]
["bitfinex","ETHUSD",1747006811100,4.00192092,2498.8,2498.4,0.7795]
["bitfinex","ETHUSD",1747006811302,4.00205157,2498.8,2498.4,0.7795]
["bitfinex","ETHUSD",1747006811474,4.00218948,2498.7,2498.5,0.09764661]
["bitfinex","ETHUSD",1747006811675,4.00218948,2498.7,2498.4,8.7795]
["bitfinex","ETHUSD",1747006811887,4.00218948,2498.7,2498.6,0.09764661]
["bitfinex","ETHUSD",1747006812095,4.00218948,2498.7,2498.4,8.7795]
["bitfinex","ETHUSD",1747006812412,4.00218948,2498.7,2498.5,1.15089597]
["bitfinex","ETHUSD",1747006812569,4.00218948,2498.7,2498.5,0.09764661]
["bitfinex","ETHUSD",1747006813279,4.00224125,2498.6,2498.5,0.09764661]
["bitfinex","ETHUSD",1747006813699,2.70584701,2499.1,2498.5,0.09764661]
["bitfinex","ETHUSD",1747006813700,4.00194185,2498.8,2498.5,0.09764661]
["bitfinex","ETHUSD",1747006813886,4.00176077,2498.9,2498.5,0.09764661]
["bitfinex","ETHUSD",1747006814087,4.00165491,2499.0,2498.7,8.0]
["bitfinex","ETHUSD",1747006814279,4.00178491,2498.9,2498.6,0.7795]
["bitfinex","ETHUSD",1747006814479,4.00178491,2498.9,2498.7,8.538808]
["bitfinex","ETHUSD",1747006814685,4.00178491,2498.9,2498.7,8.64196011]
["bitfinex","ETHUSD",1747006814900,4.00164958,2499.0,2498.8,11.38246]
["bitfinex","ETHUSD",1747006815081,4.00164958,2499.0,2498.7,0.10315211]
["bitfinex","ETHUSD",1747006815282,0.8063,2499.4,2498.6,0.7795]
["bitfinex","ETHUSD",1747006815486,4.00139848,2499.2,2498.8,8.10315211]
["bitfinex","ETHUSD",1747006815697,7.51246703,2499.8,2498.9,1.12831521]
["bitfinex","ETHUSD",1747006815869,4.00141015,2499.2,2498.9,0.10775481]
["bitfinex","ETHUSD",1747006816070,4.00149369,2499.1,2498.9,0.10775481]
["bitfinex","ETHUSD",1747006816512,4.00160064,2499.0,2498.9,0.10775481]
["bitfinex","ETHUSD",1747006817017,4.00176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747006817190,4.00154735,2499.1,2498.8,8.0]
["bitfinex","ETHUSD",1747006818012,4.00106548,2499.4,2499.1,4.001547]
["bitfinex","ETHUSD",1747006818337,4.00098928,2499.4,2499.1,0.81951287]
["bitfinex","ETHUSD",1747006818497,4.00124828,2499.3,2499.1,0.7795]
["bitfinex","ETHUSD",1747006818709,4.00124828,2499.3,2499.2,0.10725826]
["bitfinex","ETHUSD",1747006819109,4.00103387,2499.4,2499.2,0.10725826]
["bitfinex","ETHUSD",1747006819280,4.00104958,2499.4,2499.2,0.10725826]
["bitfinex","ETHUSD",1747006820028,4.00112031,2499.3,2499.2,0.10725826]
["bitfinex","ETHUSD",1747006820231,4.80133089,2499.3,2499.2,0.10725826]
["bitfinex","ETHUSD",1747006820401,4.00112031,2499.3,2499.2,0.10725826]
["bitfinex","ETHUSD",1747006820737,4.00189465,2498.9,2498.7,0.7669]
["bitfinex","ETHUSD",1747006820905,4.00166673,2499.0,2498.8,0.105814]
["bitfinex","ETHUSD",1747006821105,4.00135994,2499.2,2499.1,16.003169]
["bitfinex","ETHUSD",1747006821318,4.00135994,2499.2,2499.1,0.105814]
["bitfinex","ETHUSD",1747006821519,4.00158838,2499.1,2498.7,0.7669]
["bitfinex","ETHUSD",1747006821826,4.00161042,2499.0,2498.8,0.105814]
["bitfinex","ETHUSD",1747006821985,4.00176077,2498.9,2498.8,0.105814]
["bitfinex","ETHUSD",1747006822190,4.00176077,2498.9,2498.7,1.87836087]
["bitfinex","ETHUSD",1747006822417,4.00176077,2498.9,2498.8,11.373759]
["bitfinex","ETHUSD",1747006822625,4.00168789,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747006822827,4.00176077,2498.9,2498.8,0.105814]
["bitfinex","ETHUSD",1747006823294,4.00164792,2499.0,2498.7,0.7669]
["bitfinex","ETHUSD",1747006823488,4.00164792,2499.0,2498.8,0.105814]
["bitfinex","ETHUSD",1747006823727,4.00164792,2499.0,2498.7,0.7669]
["bitfinex","ETHUSD",1747006823934,4.0018748,2498.9,2498.8,0.10721312]
["bitfinex","ETHUSD",1747006824107,4.00196584,2498.8,2498.6,3.3692]
["bitfinex","ETHUSD",1747006824309,4.00196584,2498.8,2498.7,0.10721312]
["bitfinex","ETHUSD",1747006824909,4.00224125,2498.6,2498.5,11.18]
["bitfinex","ETHUSD",1747006825095,4.00224125,2498.6,2498.5,10.68721312]
["bitfinex","ETHUSD",1747006827008,4.00224125,2498.6,2498.5,8.10721312]
["bitfinex","ETHUSD",1747006828364,0.8281,2499.5,2499.0,10.907323]
["bitfinex","ETHUSD",1747006828632,0.8281,2499.5,2498.8,0.8095]
["bitfinex","ETHUSD",1747006828633,4.00140795,2499.2,2498.8,0.8095]
["bitfinex","ETHUSD",1747006828837,4.00140795,2499.2,2499.1,0.10870292]
["bitfinex","ETHUSD",1747006829136,4.00208108,2498.7,2498.6,0.6]
["bitfinex","ETHUSD",1747006829340,4.00247981,2498.5,2498.2,1.4095]
["bitfinex","ETHUSD",1747006830508,4.00233013,2498.6,2498.2,1.4095]
["bitfinex","ETHUSD",1747006830823,4.00218587,2498.7,2498.6,12.00233]
["bitfinex","ETHUSD",1747006831041,4.00218587,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1747006832309,4.80260134,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1747006833127,4.00218587,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1747006836552,4.82698587,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1747006838055,4.82698587,2498.7,2498.6,8.18527261]
["bitfinex","ETHUSD",1747006839457,4.82698587,2498.7,2498.6,0.18527261]
["bitfinex","ETHUSD",1747006839839,4.80518207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006840038,13.15354729,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006840588,5.28570028,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006840752,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006842794,4.00225984,2498.6,2498.2,4.812782]
["bitfinex","ETHUSD",1747006842993,0.8123,2498.8,2498.3,0.18827431]
["bitfinex","ETHUSD",1747006842994,4.0026379,2498.4,2498.3,0.18827431]
["bitfinex","ETHUSD",1747006843295,0.8123,2498.8,2498.2,0.8099]
["bitfinex","ETHUSD",1747006843498,0.8123,2498.8,2498.3,0.18827431]
["bitfinex","ETHUSD",1747006843705,4.00208108,2498.7,2498.3,0.18827431]
["bitfinex","ETHUSD",1747006844011,4.00241022,2498.5,2498.4,0.18687531]
["bitfinex","ETHUSD",1747006844221,4.00241022,2498.5,2498.4,10.35308]
["bitfinex","ETHUSD",1747006844427,4.00241022,2498.5,2498.4,11.21495531]
["bitfinex","ETHUSD",1747006845778,4.00241022,2498.5,2498.4,8.18687531]
["bitfinex","ETHUSD",1747006846180,5.56147761,2498.5,2498.4,8.18687531]
["bitfinex","ETHUSD",1747006846593,6.08478206,2498.5,2498.4,0.18687531]
["bitfinex","ETHUSD",1747006846797,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006847007,4.00288207,2498.2,2498.1,0.23678507]
["bitfinex","ETHUSD",1747006847232,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006847526,4.80344482,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006848417,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006850618,4.00262596,2498.4,2498.1,0.05]
["bitfinex","ETHUSD",1747006850940,4.0028447,2498.3,2498.1,0.05]
["bitfinex","ETHUSD",1747006851106,4.00272185,2498.3,2498.1,0.05]
["bitfinex","ETHUSD",1747006851308,4.00288207,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006851616,4.88326246,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006851816,4.88326246,2498.2,2498.1,0.23836446]
["bitfinex","ETHUSD",1747006852221,5.68146246,2498.2,2498.1,0.23836446]
["bitfinex","ETHUSD",1747006852406,5.68146246,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006857446,7.09154304,2498.2,2498.1,0.05]
["bitfinex","ETHUSD",1747006861254,4.00412485,2497.5,2497.2,10.392]
["bitfinex","ETHUSD",1747006861417,4.00412485,2497.5,2497.3,1.3023]
["bitfinex","ETHUSD",1747006861619,4.00412485,2497.5,2497.4,0.18836446]
["bitfinex","ETHUSD",1747006863218,2.20828058,2498.2,2497.6,12.760042]
["bitfinex","ETHUSD",1747006863412,4.80768058,2498.4,2497.4,0.6]
["bitfinex","ETHUSD",1747006863743,4.00339093,2497.9,2497.5,0.23209999]
["bitfinex","ETHUSD",1747006864049,4.00339093,2497.9,2497.5,1.24553999]
["bitfinex","ETHUSD",1747006864356,4.00344413,2497.9,2497.6,0.7746]
["bitfinex","ETHUSD",1747006864810,4.00344413,2497.9,2497.7,0.19206562]
["bitfinex","ETHUSD",1747006865233,4.00282624,2498.3,2497.7,0.79206562]
["bitfinex","ETHUSD",1747006865432,4.00282624,2498.3,2497.9,0.7773]
["bitfinex","ETHUSD",1747006865624,4.0030603,2498.1,2498.0,0.19161421]
["bitfinex","ETHUSD",1747006865854,4.00295641,2498.2,2498.0,0.19161421]
["bitfinex","ETHUSD",1747006866057,4.00285331,2498.3,2498.0,0.19161421]
["bitfinex","ETHUSD",1747006866239,0.7805,2499.2,2498.2,0.7773]
["bitfinex","ETHUSD",1747006866439,4.00240144,2498.5,2498.4,0.7773]
["bitfinex","ETHUSD",1747006866653,4.00240144,2498.5,2498.4,8.96805661]
["bitfinex","ETHUSD",1747006867114,4.0020238,2498.8,2498.4,0.96805661]
["bitfinex","ETHUSD",1747006867315,4.00204056,2498.8,2498.5,0.04001971]
["bitfinex","ETHUSD",1747006867515,4.00204056,2498.8,2498.6,0.18989915]
["bitfinex","ETHUSD",1747006867749,4.00204056,2498.8,2498.5,0.04001971]
["bitfinex","ETHUSD",1747006868059,4.00204056,2498.8,2498.6,0.18913205]
["bitfinex","ETHUSD",1747006868552,4.00220362,2498.7,2498.5,0.04001971]
["bitfinex","ETHUSD",1747006868752,4.00240144,2498.5,2498.4,0.7773]
["bitfinex","ETHUSD",1747006868929,5.41172027,2499.0,2498.4,0.7773]
["bitfinex","ETHUSD",1747006869130,4.00220444,2498.7,2498.4,1.3773]
["bitfinex","ETHUSD",1747006870154,0.7805,2499.2,2498.4,1.3773]
["bitfinex","ETHUSD",1747006870314,4.00240144,2498.5,2498.4,9.3773]
["bitfinex","ETHUSD",1747006870515,4.00240144,2498.5,2498.4,8.7773]
["bitfinex","ETHUSD",1747006872382,4.00232279,2498.6,2498.5,12.002401]
["bitfinex","ETHUSD",1747006872534,4.00232279,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1747006874366,0.7487025,2499.1,2498.6,8.0]
["bitfinex","ETHUSD",1747006874667,4.78189674,2499.2,2498.4,0.7773]
["bitfinex","ETHUSD",1747006874668,4.0019512,2498.8,2498.4,0.7773]
["bitfinex","ETHUSD",1747006874876,4.00105967,2499.4,2498.6,0.8072]
["bitfinex","ETHUSD",1747006875023,4.000983,2499.4,2498.9,0.8072]
["bitfinex","ETHUSD",1747006875226,4.000983,2499.4,2499.0,0.04000889]
["bitfinex","ETHUSD",1747006875654,4.00113459,2499.3,2498.9,0.8072]
["bitfinex","ETHUSD",1747006875858,4.00154654,2499.1,2498.9,0.8072]
["bitfinex","ETHUSD",1747006876060,4.00154654,2499.1,2498.9,2.00162]
["bitfinex","ETHUSD",1747006876224,4.00154654,2499.1,2498.9,0.8072]
["bitfinex","ETHUSD",1747006876422,4.00121341,2499.3,2498.9,0.8072]
["bitfinex","ETHUSD",1747006876675,4.00152855,2499.1,2498.9,0.8072]
["bitfinex","ETHUSD",1747006876824,4.00153879,2499.1,2498.9,0.8072]
["bitfinex","ETHUSD",1747006877866,4.00160064,2499.0,2498.8,0.04001379]
["bitfinex","ETHUSD",1747006878028,4.00144051,2499.1,2498.6,0.79111804]
["bitfinex","ETHUSD",1747006878230,4.47897456,2499.1,2498.6,0.79111804]
["bitfinex","ETHUSD",1747006878961,4.00208108,2498.7,2498.6,0.79111804]
["bitfinex","ETHUSD",1747006879165,3.18292928,2499.1,2498.4,0.7511]
["bitfinex","ETHUSD",1747006879333,2.70539523,2499.1,2498.4,0.7511]
["bitfinex","ETHUSD",1747006879533,2.70539523,2499.1,2498.4,8.7511]
["bitfinex","ETHUSD",1747006879745,2.70539523,2499.1,2498.4,0.7511]
["bitfinex","ETHUSD",1747006880185,4.00240144,2498.5,2498.4,0.7511]
["bitfinex","ETHUSD",1747006880646,4.00196696,2498.8,2498.4,0.7511]
["bitfinex","ETHUSD",1747006880837,4.00231369,2498.6,2498.4,0.7511]
["bitfinex","ETHUSD",1747006881934,4.00240144,2498.5,2498.4,0.7511]
["bitfinex","ETHUSD",1747006883083,4.00240144,2498.5,2498.4,0.93558408]
["bitfinex","ETHUSD",1747006884978,4.00240144,2498.5,2498.4,3.18593808]
["bitfinex","ETHUSD",1747006885745,4.00240144,2498.5,2498.4,0.93558408]
["bitfinex","ETHUSD",1747006886655,4.00232304,2498.6,2498.5,4.002401]
["bitfinex","ETHUSD",1747006886860,4.00232304,2498.6,2498.4,0.93558408]
["bitfinex","ETHUSD",1747006887060,4.00240144,2498.5,2498.4,0.7511]
["bitfinex","ETHUSD",1747006887255,4.00240144,2498.5,2498.4,3.725454]
["bitfinex","ETHUSD",1747006887869,4.00240144,2498.5,2498.4,0.7511]
["bitfinex","ETHUSD",1747006889177,3.3629,2499.2,2498.4,0.7511]
["bitfinex","ETHUSD",1747006889478,4.0018546,2498.9,2498.5,0.04001953]
["bitfinex","ETHUSD",1747006889655,4.0018546,2498.9,2498.5,8.04001953]
["bitfinex","ETHUSD",1747006890971,4.0019252,2498.8,2498.5,8.04001953]
["bitfinex","ETHUSD",1747006891844,4.0018396,2498.9,2498.5,8.04001953]
["bitfinex","ETHUSD",1747006892045,4.0018396,2498.9,2498.6,1.05851295]
["bitfinex","ETHUSD",1747006892377,4.00194532,2498.8,2498.5,0.04001953]
["bitfinex","ETHUSD",1747006892577,4.00240144,2498.5,2498.4,0.6]
["bitfinex","ETHUSD",1747006892785,0.7586,2498.8,2498.3,8.6]
["bitfinex","ETHUSD",1747006892987,4.00256163,2498.4,2498.3,8.6]
["bitfinex","ETHUSD",1747006893149,4.00248977,2498.5,2498.3,8.6]
["bitfinex","ETHUSD",1747006893349,4.00256163,2498.4,2498.3,8.6]
["bitfinex","ETHUSD",1747006893580,4.00256163,2498.4,2498.3,10.708298]
["bitfinex","ETHUSD",1747006894189,4.00256163,2498.4,2498.3,8.6]
["bitfinex","ETHUSD",1747006894344,4.00249001,2498.5,2498.3,8.6]
["bitfinex","ETHUSD",1747006894544,5.41089086,2498.7,2498.3,8.6]
["bitfinex","ETHUSD",1747006894749,4.00118372,2499.3,2498.5,0.8053]
["bitfinex","ETHUSD",1747006894946,2.23435538,2499.4,2498.5,0.8053]
["bitfinex","ETHUSD",1747006894947,4.00167052,2499.0,2498.6,0.04001567]
["bitfinex","ETHUSD",1747006895151,4.001805,2498.9,2498.5,1.4053]
["bitfinex","ETHUSD",1747006895471,4.00168345,2499.0,2498.5,1.4053]
["bitfinex","ETHUSD",1747006895850,4.00168345,2499.0,2498.5,2.491426]
["bitfinex","ETHUSD",1747006896689,4.00176394,2498.9,2498.5,2.491426]
["bitfinex","ETHUSD",1747006896982,4.00193654,2498.8,2498.5,1.4053]
["bitfinex","ETHUSD",1747006897192,4.00193654,2498.8,2498.6,0.6]
["bitfinex","ETHUSD",1747006898086,4.00138246,2499.2,2498.7,0.16820816]
["bitfinex","ETHUSD",1747006898449,4.00192092,2498.8,2498.7,0.16820816]
["bitfinex","ETHUSD",1747006901989,4.00192092,2498.8,2498.7,8.16820816]
["bitfinex","ETHUSD",1747006902153,4.00192092,2498.8,2498.7,0.16820816]
["bitfinex","ETHUSD",1747006902359,4.00192092,2498.8,2498.5,8.6]
["bitfinex","ETHUSD",1747006902569,4.00192092,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1747006902768,4.00208108,2498.7,2498.5,8.6]
["bitfinex","ETHUSD",1747006903100,4.00224125,2498.6,2498.5,8.6]
["bitfinex","ETHUSD",1747006903476,4.00224125,2498.6,2498.5,0.6]
["bitfinex","ETHUSD",1747006904661,4.00217896,2498.7,2498.5,0.6]
["bitfinex","ETHUSD",1747006905514,4.0019913,2498.8,2498.5,0.6]
["bitfinex","ETHUSD",1747006905693,0.7698,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1747006905896,4.00192092,2498.8,2498.6,0.7513]
["bitfinex","ETHUSD",1747006906227,4.00208108,2498.7,2498.6,0.7513]
["bitfinex","ETHUSD",1747006907508,4.00174003,2499.0,2498.6,1.806181]
["bitfinex","ETHUSD",1747006907666,4.00048005,2499.7,2498.7,0.04001619]
["bitfinex","ETHUSD",1747006907998,4.00135113,2499.2,2498.8,0.6]
["bitfinex","ETHUSD",1747006908187,4.00145345,2499.1,2498.9,0.6]
["bitfinex","ETHUSD",1747006911134,4.00051358,2499.7,2499.0,11.9965128]
["bitfinex","ETHUSD",1747006911333,4.00076317,2499.6,2499.1,2.05775128]
["bitfinex","ETHUSD",1747006911498,0.8118,2499.9,2499.2,0.04000601]
["bitfinex","ETHUSD",1747006911698,4.00087955,2499.5,2499.2,0.7755]
["bitfinex","ETHUSD",1747006911912,4.00100694,2499.4,2499.2,0.7755]
["bitfinex","ETHUSD",1747006912995,4.00100694,2499.4,2499.3,0.16337344]
["bitfinex","ETHUSD",1747006915142,4.00082103,2499.5,2499.4,4.001006]
["bitfinex","ETHUSD",1747006915297,4.00082103,2499.5,2499.3,0.16337344]
["bitfinex","ETHUSD",1747006915631,4.00082103,2499.5,2499.4,0.16337344]
["bitfinex","ETHUSD",1747006915837,4.00082103,2499.5,2499.2,0.81550763]
["bitfinex","ETHUSD",1747006916036,4.00080173,2499.5,2499.4,0.16337344]
["bitfinex","ETHUSD",1747006916208,4.00112031,2499.3,2499.2,0.7755]
["bitfinex","ETHUSD",1747006916639,4.00104328,2499.4,2499.2,0.7755]
["bitfinex","ETHUSD",1747006917340,4.00104328,2499.4,2499.2,1.3755]
["bitfinex","ETHUSD",1747006917842,4.00104328,2499.4,2499.3,11.411626]
["bitfinex","ETHUSD",1747006918614,4.00104328,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1747006920524,4.0008727,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1747006920723,4.0008727,2499.5,2499.3,8.93755]
["bitfinex","ETHUSD",1747006922137,4.00096023,2499.4,2499.3,8.93755]
["bitfinex","ETHUSD",1747006922450,4.00084164,2499.5,2499.3,10.124049]
["bitfinex","ETHUSD",1747006922651,4.00084164,2499.5,2499.4,2.124049]
["bitfinex","ETHUSD",1747006922854,4.00084164,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1747006923356,6.22028534,2499.9,2499.3,8.0]
["bitfinex","ETHUSD",1747006923357,0.8118,2499.9,2499.4,8.0]
["bitfinex","ETHUSD",1747006923513,0.8682,2500.4,2499.6,8.0]
["bitfinex","ETHUSD",1747006923864,4.00001199,2500.0,2499.8,8.0]
["bitfinex","ETHUSD",1747006924069,3.99992085,2500.1,2500.0,8.0]
["bitfinex","ETHUSD",1747006928049,3.99992085,2500.1,2500.0,8.15940609]
["bitfinex","ETHUSD",1747006929181,6.17490788,2500.1,2500.0,0.15940609]
["bitfinex","ETHUSD",1747006929364,6.9748823,2500.1,2500.0,0.15940609]
["bitfinex","ETHUSD",1747006929695,4.00066943,2499.6,2499.2,8.6]
["bitfinex","ETHUSD",1747006929843,4.00066943,2499.6,2499.4,8.0]
["bitfinex","ETHUSD",1747006930178,4.00058205,2499.7,2499.6,8.0]
["bitfinex","ETHUSD",1747006930482,4.00067432,2499.6,2499.2,8.6]
["bitfinex","ETHUSD",1747006930780,4.00067432,2499.6,2499.4,8.0]
["bitfinex","ETHUSD",1747006931077,4.00052649,2499.7,2499.5,15.228295]
["bitfinex","ETHUSD",1747006931278,4.00052649,2499.7,2499.3,1.19477]
["bitfinex","ETHUSD",1747006931480,5.40830291,2500.0,2499.7,4.000526]
["bitfinex","ETHUSD",1747006931779,4.00032728,2499.8,2499.5,1.403]
["bitfinex","ETHUSD",1747006932254,1.40828703,2500.0,2499.5,1.403]
["bitfinex","ETHUSD",1747006934060,4.00039803,2499.8,2499.5,1.403]
["bitfinex","ETHUSD",1747006936261,4.00054962,2499.7,2499.5,1.403]
["bitfinex","ETHUSD",1747006936474,4.00038207,2499.8,2499.5,1.403]
["bitfinex","ETHUSD",1747006936703,4.00022459,2499.9,2499.5,1.403]
["bitfinex","ETHUSD",1747006937365,4.00032463,2499.8,2499.5,1.83134591]
["bitfinex","ETHUSD",1747006937569,4.00022137,2499.9,2499.5,1.83134591]
["bitfinex","ETHUSD",1747006937767,3.99988414,2500.1,2500.0,13.408508]
["bitfinex","ETHUSD",1747006937992,3.99975072,2500.2,2499.7,2.579]
["bitfinex","ETHUSD",1747006938294,2.21328703,2500.4,2499.8,8.9129]
["bitfinex","ETHUSD",1747006938295,0.805,2500.4,2499.8,8.9129]
["bitfinex","ETHUSD",1747006938591,3.99965888,2500.3,2499.9,0.8293]
["bitfinex","ETHUSD",1747006938778,3.99970838,2500.2,2499.9,0.8293]
["bitfinex","ETHUSD",1747006939764,2.21328703,2500.4,2500.0,0.03999645]
["bitfinex","ETHUSD",1747006939765,4.04951428,2500.4,2500.0,0.03999645]
["bitfinex","ETHUSD",1747006940262,3.99952005,2500.3,2499.9,1.4293]
["bitfinex","ETHUSD",1747006940463,3.99975373,2500.2,2500.0,8.0]
["bitfinex","ETHUSD",1747006940698,3.99984,2500.1,2500.0,8.0]
["bitfinex","ETHUSD",1747006941009,2.17158703,2500.1,2499.5,0.6]
["bitfinex","ETHUSD",1747006941304,4.00052245,2499.7,2499.5,0.6]
["bitfinex","ETHUSD",1747006941491,4.00038149,2499.8,2499.5,0.6]
["bitfinex","ETHUSD",1747006941691,2.17158703,2500.1,2499.5,0.6]
["bitfinex","ETHUSD",1747006941865,2.17158703,2500.1,2499.6,0.18391935]
["bitfinex","ETHUSD",1747006942200,4.00041889,2499.8,2499.6,0.14391531]
["bitfinex","ETHUSD",1747006942706,4.00041889,2499.8,2499.5,0.6]
["bitfinex","ETHUSD",1747006943279,4.00022118,2499.9,2499.8,4.000418]
["bitfinex","ETHUSD",1747006943477,4.00022118,2499.9,2499.8,0.14459038]
["bitfinex","ETHUSD",1747006943700,4.00022118,2499.9,2499.5,0.6]
["bitfinex","ETHUSD",1747006943869,4.00022118,2499.9,2499.8,0.14459038]
["bitfinex","ETHUSD",1747006944071,4.00008738,2500.0,2499.6,0.04000296]
["bitfinex","ETHUSD",1747006944271,4.00008738,2500.0,2499.8,0.14459038]
["bitfinex","ETHUSD",1747006944470,4.00008738,2500.0,2499.6,0.04000296]
["bitfinex","ETHUSD",1747006944701,4.00008738,2500.0,2499.9,0.14459038]
["bitfinex","ETHUSD",1747006944902,4.00008738,2500.0,2499.6,0.04000296]
["bitfinex","ETHUSD",1747006945099,4.00008738,2500.0,2499.9,0.14459038]
["bitfinex","ETHUSD",1747006945285,4.00008738,2500.0,2499.5,0.04000175]
["bitfinex","ETHUSD",1747006945492,4.00008738,2500.0,2499.9,0.14459038]
["bitfinex","ETHUSD",1747006945706,4.00008738,2500.0,2499.5,0.04000175]
["bitfinex","ETHUSD",1747006945869,2.17158703,2500.1,2499.5,0.04000175]
["bitfinex","ETHUSD",1747006945870,6.17150785,2500.1,2499.6,0.14459038]
["bitfinex","ETHUSD",1747006946069,3.99992082,2500.1,2499.7,0.8293]
["bitfinex","ETHUSD",1747006946477,3.99992082,2500.1,2499.8,0.14459038]
["bitfinex","ETHUSD",1747006946676,3.99992082,2500.1,2499.7,0.8293]
["bitfinex","ETHUSD",1747006947008,3.99969348,2500.2,2500.1,11.99992]
["bitfinex","ETHUSD",1747006947167,3.99969348,2500.2,2500.1,8.0]
["bitfinex","ETHUSD",1747006947509,3.99969348,2500.2,2500.1,8.14459038]
["bitfinex","ETHUSD",1747006951305,1.40828703,2500.3,2500.1,8.14459038]
["bitfinex","ETHUSD",1747006951506,0.05,2500.4,2500.1,0.14459038]
["bitfinex","ETHUSD",1747006951715,0.05,2500.4,2499.9,8.6]
["bitfinex","ETHUSD",1747006951886,0.05,2500.4,2500.2,0.13254118]
["bitfinex","ETHUSD",1747006952086,3.99959353,2500.3,2500.1,0.6]
["bitfinex","ETHUSD",1747006953518,0.05,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1747006953721,0.05,2500.4,2500.3,25.623142]
["bitfinex","ETHUSD",1747006953932,0.05,2500.4,2500.3,22.974185]
["bitfinex","ETHUSD",1747006954135,0.05,2500.4,2500.3,25.0244825]
["bitfinex","ETHUSD",1747006954544,0.05,2500.4,2500.3,10.4354685]
["bitfinex","ETHUSD",1747006954842,0.05,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1747006955175,0.05,2500.4,2500.3,12.562314]
["bitfinex","ETHUSD",1747006955713,0.05,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1747006956929,4.0493601,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1747006957539,0.05,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1747006957737,0.05,2500.4,2500.3,8.93805]
["bitfinex","ETHUSD",1747006958443,0.05,2500.4,2500.3,9.06721579]
["bitfinex","ETHUSD",1747006958658,0.05,2500.4,2500.3,9.10720733]
["bitfinex","ETHUSD",1747006958976,0.05,2500.4,2500.3,9.92160733]
["bitfinex","ETHUSD",1747006959107,0.05,2500.4,2500.3,28.07840233]
["bitfinex","ETHUSD",1747006959448,0.05,2500.4,2500.3,23.52103579]
["bitfinex","ETHUSD",1747006959603,0.05,2500.4,2500.3,16.84076379]
["bitfinex","ETHUSD",1747006959810,0.05,2500.4,2500.3,9.06721579]
["bitfinex","ETHUSD",1747006960036,0.05,2500.4,2500.3,20.28898379]
["bitfinex","ETHUSD",1747006960252,0.05,2500.4,2500.3,16.89337779]
["bitfinex","ETHUSD",1747006961622,0.05,2500.4,2500.3,9.06721579]
["bitfinex","ETHUSD",1747006961623,4.0493601,2500.4,2500.3,9.06721579]
["bitfinex","ETHUSD",1747006962045,0.05,2500.4,2500.3,9.06721579]
["bitfinex","ETHUSD",1747006962352,0.05,2500.4,2500.3,25.90277879]
["bitfinex","ETHUSD",1747006962648,4.0493601,2500.4,2500.3,14.09142879]
["bitfinex","ETHUSD",1747006962844,0.05,2500.4,2500.3,9.06721579]
["bitfinex","ETHUSD",1747006963153,4.0493601,2500.4,2500.3,14.09142879]
["bitfinex","ETHUSD",1747006963753,0.05,2500.4,2500.3,14.09142879]
["bitfinex","ETHUSD",1747006963922,0.05,2500.4,2500.3,18.48709679]
["bitfinex","ETHUSD",1747006964313,4.0493601,2500.4,2500.3,9.06721579]
["bitfinex","ETHUSD",1747006964638,4.0493601,2500.4,2500.3,8.12916579]
["bitfinex","ETHUSD",1747006965153,0.05,2500.4,2500.3,8.12916579]
["bitfinex","ETHUSD",1747006965305,0.05,2500.4,2500.3,20.49787379]
["bitfinex","ETHUSD",1747006965511,0.05,2500.4,2500.3,18.02458379]
["bitfinex","ETHUSD",1747006965708,4.0493601,2500.4,2500.3,11.16612079]
["bitfinex","ETHUSD",1747006965911,6.33868147,2500.4,2500.3,8.12916579]
["bitfinex","ETHUSD",1747006966149,7.11478147,2500.4,2500.3,8.12916579]
["bitfinex","ETHUSD",1747006967861,7.11478147,2500.4,2500.3,0.12916579]
["bitfinex","ETHUSD",1747006968225,4.00008204,2500.0,2499.5,8.0]
["bitfinex","ETHUSD",1747006968422,4.80820573,2500.1,2499.6,1.8551]
["bitfinex","ETHUSD",1747006968649,3.99977081,2500.2,2499.7,0.04000106]
["bitfinex","ETHUSD",1747006968848,3.99995789,2500.1,2499.6,0.7974]
["bitfinex","ETHUSD",1747006972794,4.00041239,2499.8,2499.3,2.09850673]
["bitfinex","ETHUSD",1747006973071,4.77792693,2499.9,2499.3,2.09850673]
["bitfinex","ETHUSD",1747006973279,4.77792693,2499.9,2499.4,0.12637615]
["bitfinex","ETHUSD",1747006973484,4.00016659,2499.9,2499.4,0.12637615]
["bitfinex","ETHUSD",1747006973645,2.578,2501.0,2499.9,4.000166]
["bitfinex","ETHUSD",1747006973825,4.04944714,2500.4,2499.9,8.7523]
["bitfinex","ETHUSD",1747006974186,4.04944714,2500.4,2500.0,7.82559021]
["bitfinex","ETHUSD",1747006974329,4.04944714,2500.4,2500.2,8.0]
["bitfinex","ETHUSD",1747006974529,4.04944714,2500.4,2500.3,0.1294812]
["bitfinex","ETHUSD",1747006974770,4.04944714,2500.4,2499.9,9.3523]
["bitfinex","ETHUSD",1747006974930,4.04944714,2500.4,2500.0,9.19293]
["bitfinex","ETHUSD",1747006975277,3.99952005,2500.3,2500.1,0.1294812]
["bitfinex","ETHUSD",1747006975647,3.99952005,2500.3,2499.9,9.3523]
["bitfinex","ETHUSD",1747006975962,3.99952005,2500.3,2499.9,9.39229661]
["bitfinex","ETHUSD",1747006976162,3.99952005,2500.3,2500.0,0.1294812]
["bitfinex","ETHUSD",1747006977156,0.05,2500.4,2500.0,0.76947781]
["bitfinex","ETHUSD",1747006977356,0.05,2500.4,2500.2,8.0]
["bitfinex","ETHUSD",1747006977549,0.05,2500.4,2500.1,22.80293978]
["bitfinex","ETHUSD",1747006977550,0.05,2500.4,2500.3,22.04776483]
["bitfinex","ETHUSD",1747006977867,0.05,2500.4,2500.3,17.4596892]
["bitfinex","ETHUSD",1747006978269,0.05,2500.4,2500.3,8.9377812]
["bitfinex","ETHUSD",1747006978630,0.05,2500.4,2500.3,40.9162242]
["bitfinex","ETHUSD",1747006978826,0.05,2500.4,2500.3,43.38445171]
["bitfinex","ETHUSD",1747006979232,0.05,2500.4,2500.3,19.33611771]
["bitfinex","ETHUSD",1747006979468,0.05,2500.4,2500.3,15.2338902]
["bitfinex","ETHUSD",1747006979872,0.05,2500.4,2500.3,8.9377812]
["bitfinex","ETHUSD",1747006980336,0.05,2500.4,2500.3,22.3422182]
["bitfinex","ETHUSD",1747006981584,0.05,2500.4,2500.3,8.9377812]
["bitfinex","ETHUSD",1747006981772,0.05,2500.4,2500.3,35.64180505]
["bitfinex","ETHUSD",1747006981970,0.05,2500.4,2500.3,39.32121348]
["bitfinex","ETHUSD",1747006982132,0.05,2500.4,2500.3,27.52406448]
["bitfinex","ETHUSD",1747006982333,0.05,2500.4,2500.3,25.69918048]
["bitfinex","ETHUSD",1747006982555,0.05,2500.4,2500.3,37.52761148]
["bitfinex","ETHUSD",1747006982869,0.05,2500.4,2500.3,33.81851548]
["bitfinex","ETHUSD",1747006983249,0.05,2500.4,2500.3,33.57451548]
["bitfinex","ETHUSD",1747006983559,0.05,2500.4,2500.3,12.65717948]
["bitfinex","ETHUSD",1747006983757,0.05,2500.4,2500.3,8.9377812]
["bitfinex","ETHUSD",1747006984102,0.05,2500.4,2500.3,36.81073392]
["bitfinex","ETHUSD",1747006984251,0.05,2500.4,2500.3,36.7707472]
["bitfinex","ETHUSD",1747006984571,0.05,2500.4,2500.3,10.0845812]
["bitfinex","ETHUSD",1747006984776,0.05,2501.4,2500.4,8.55]
["bitfinex","ETHUSD",1747006984972,0.05,2501.4,2500.6,8.55]
["bitfinex","ETHUSD",1747006985270,0.05,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747006985510,0.05,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1747006985730,0.05,2501.4,2501.3,27.37046474]
["bitfinex","ETHUSD",1747006985880,0.05,2501.4,2501.3,27.33049141]
["bitfinex","ETHUSD",1747006986614,0.05,2501.4,2501.3,8.89284141]
["bitfinex","ETHUSD",1747006986826,0.05,2501.4,2501.3,8.93281359]
["bitfinex","ETHUSD",1747006986982,0.05,2501.4,2501.3,57.57706459]
["bitfinex","ETHUSD",1747006987184,0.05,2501.4,2501.3,61.63931992]
["bitfinex","ETHUSD",1747006987779,0.05,2501.4,2501.3,12.99506892]
["bitfinex","ETHUSD",1747006988036,0.05,2501.4,2501.3,39.42298541]
["bitfinex","ETHUSD",1747006988186,0.05,2501.4,2501.3,40.57298541]
["bitfinex","ETHUSD",1747006988383,0.05,2501.4,2501.3,40.63308541]
["bitfinex","ETHUSD",1747006988931,0.05,2501.4,2501.3,60.60294141]
["bitfinex","ETHUSD",1747006989279,0.05,2502.4,2501.5,2.76974716]
["bitfinex","ETHUSD",1747006989479,0.05,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1747006989793,0.05,2502.4,2502.1,8.55]
["bitfinex","ETHUSD",1747006989999,0.05,2502.4,2502.3,8.7811]
["bitfinex","ETHUSD",1747006990198,0.05,2502.4,2502.3,12.46135982]
["bitfinex","ETHUSD",1747006990400,0.05,2502.4,2502.3,8.89614515]
["bitfinex","ETHUSD",1747006990799,0.05,2502.4,2502.3,59.39614515]
["bitfinex","ETHUSD",1747006991006,0.05,2502.4,2502.3,59.94614515]
["bitfinex","ETHUSD",1747006991340,0.05,2502.4,2502.3,60.54614515]
["bitfinex","ETHUSD",1747006991501,0.05,2502.4,2502.3,10.04614515]
["bitfinex","ETHUSD",1747006991824,0.05,2502.4,2502.3,61.80845966]
["bitfinex","ETHUSD",1747006992517,0.05,2502.4,2502.3,11.30845966]
["bitfinex","ETHUSD",1747006993829,0.05,2502.4,2502.3,61.80845966]
["bitfinex","ETHUSD",1747006994723,0.05,2502.4,2502.3,11.30845966]
["bitfinex","ETHUSD",1747006994890,0.05,2502.4,2502.3,61.80845966]
["bitfinex","ETHUSD",1747006995596,0.05,2502.4,2502.3,21.50845966]
["bitfinex","ETHUSD",1747006995816,0.05,2502.4,2502.3,72.00845966]
["bitfinex","ETHUSD",1747006996128,0.05,2502.4,2502.3,73.99739709]
["bitfinex","ETHUSD",1747006996430,0.05,2503.4,2502.7,0.7544]
["bitfinex","ETHUSD",1747006996726,0.05,2503.4,2502.9,8.55]
["bitfinex","ETHUSD",1747006996889,0.05,2503.4,2503.0,0.0399426]
["bitfinex","ETHUSD",1747006997287,0.05,2503.4,2503.1,0.10305172]
["bitfinex","ETHUSD",1747006997587,0.05,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747006997792,0.05,2503.4,2503.3,12.70222751]
["bitfinex","ETHUSD",1747006997993,0.05,2503.4,2503.3,31.45101172]
["bitfinex","ETHUSD",1747006998219,0.05,2503.4,2503.3,17.36955272]
["bitfinex","ETHUSD",1747006998993,0.05,2503.4,2503.3,0.70305172]
["bitfinex","ETHUSD",1747006999237,4.04456738,2503.4,2503.3,11.27705172]
["bitfinex","ETHUSD",1747006999439,0.05,2503.4,2503.3,11.27705172]
["bitfinex","ETHUSD",1747006999640,0.05,2503.4,2503.3,3.27605172]
["bitfinex","ETHUSD",1747007000040,4.04456738,2503.4,2503.3,3.27605172]
["bitfinex","ETHUSD",1747007000241,0.05,2503.4,2503.3,11.27605172]
["bitfinex","ETHUSD",1747007000428,0.05,2503.4,2503.3,18.77959572]
["bitfinex","ETHUSD",1747007000952,4.04456738,2503.4,2503.3,11.27605172]
["bitfinex","ETHUSD",1747007001131,4.86396738,2503.4,2503.3,8.10305172]
["bitfinex","ETHUSD",1747007001330,0.05,2503.4,2503.3,8.10305172]
["bitfinex","ETHUSD",1747007002528,0.05,2503.4,2503.3,15.73859672]
["bitfinex","ETHUSD",1747007003154,4.04456738,2503.4,2503.3,8.10305172]
["bitfinex","ETHUSD",1747007003748,4.83206738,2503.4,2503.3,8.10305172]
["bitfinex","ETHUSD",1747007004491,0.05,2503.4,2503.3,8.10305172]
["bitfinex","ETHUSD",1747007004650,0.05,2503.4,2503.3,18.13718589]
["bitfinex","ETHUSD",1747007004854,0.05,2503.4,2503.3,14.11910789]
["bitfinex","ETHUSD",1747007005563,0.05,2503.4,2503.3,9.17065689]
["bitfinex","ETHUSD",1747007005749,0.05,2503.4,2503.3,14.78385489]
["bitfinex","ETHUSD",1747007006856,0.05,2503.4,2503.3,14.47726489]
["bitfinex","ETHUSD",1747007007057,0.05,2503.4,2503.3,13.40965972]
["bitfinex","ETHUSD",1747007007292,0.05,2503.4,2503.3,14.00965972]
["bitfinex","ETHUSD",1747007007955,0.05,2503.4,2503.3,8.70305172]
["bitfinex","ETHUSD",1747007008155,0.05,2503.4,2503.3,39.96306072]
["bitfinex","ETHUSD",1747007008697,0.05,2503.4,2503.3,20.15134572]
["bitfinex","ETHUSD",1747007009002,0.05,2503.4,2503.3,22.42378029]
["bitfinex","ETHUSD",1747007009206,0.05,2503.4,2503.3,10.97548629]
["bitfinex","ETHUSD",1747007009373,0.05,2503.4,2503.3,8.70305172]
["bitfinex","ETHUSD",1747007009570,0.05,2503.4,2503.3,8.74299234]
["bitfinex","ETHUSD",1747007010554,0.05,2503.4,2503.3,28.63949134]
["bitfinex","ETHUSD",1747007010753,4.04456738,2503.4,2503.3,23.25913372]
["bitfinex","ETHUSD",1747007011008,0.05,2503.4,2503.3,22.35703372]
["bitfinex","ETHUSD",1747007011313,0.05,2503.4,2503.3,24.85003709]
["bitfinex","ETHUSD",1747007011492,0.05,2503.4,2503.3,39.32097109]
["bitfinex","ETHUSD",1747007011857,0.05,2503.4,2503.3,38.80197309]
["bitfinex","ETHUSD",1747007012296,0.05,2503.4,2503.3,31.84847509]
["bitfinex","ETHUSD",1747007012483,0.05,2503.4,2503.3,13.76805509]
["bitfinex","ETHUSD",1747007014122,0.05,2503.4,2503.3,43.41026209]
["bitfinex","ETHUSD",1747007014983,0.05,2503.4,2503.3,13.76805509]
["bitfinex","ETHUSD",1747007015616,0.05,2503.4,2503.3,48.54172709]
["bitfinex","ETHUSD",1747007015824,0.05,2503.4,2503.3,43.13149809]
["bitfinex","ETHUSD",1747007015982,0.05,2503.4,2503.3,13.76805509]
["bitfinex","ETHUSD",1747007017725,0.05,2503.4,2503.3,50.08187609]
["bitfinex","ETHUSD",1747007018499,0.05,2503.4,2503.3,13.76805509]
["bitfinex","ETHUSD",1747007019188,0.05,2503.4,2503.3,62.93761309]
["bitfinex","ETHUSD",1747007019428,0.05,2503.4,2503.3,14.31805509]
["bitfinex","ETHUSD",1747007019728,0.05,2503.4,2503.3,15.09235509]
["bitfinex","ETHUSD",1747007022793,0.05,2503.4,2503.3,65.59235509]
["bitfinex","ETHUSD",1747007023099,0.05,2503.4,2503.3,75.79235509]
["bitfinex","ETHUSD",1747007023403,0.05,2503.4,2503.3,80.13525403]
["bitfinex","ETHUSD",1747007023623,0.05,2503.4,2503.3,29.63525403]
["bitfinex","ETHUSD",1747007024631,0.05,2504.4,2503.6,2.48117678]
["bitfinex","ETHUSD",1747007024923,0.05,2504.4,2503.5,3.2044]
["bitfinex","ETHUSD",1747007024924,0.05,2504.4,2503.8,9.3534]
["bitfinex","ETHUSD",1747007025134,0.05,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1747007025300,0.05,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747007025505,0.05,2504.4,2504.3,38.164551]
["bitfinex","ETHUSD",1747007025821,0.05,2504.4,2504.3,0.69205327]
["bitfinex","ETHUSD",1747007026129,0.05,2504.4,2504.3,59.3965986]
["bitfinex","ETHUSD",1747007026320,0.05,2504.4,2504.3,51.5572166]
["bitfinex","ETHUSD",1747007026827,0.05,2504.4,2504.3,8.8965986]
["bitfinex","ETHUSD",1747007027488,0.05,2504.4,2504.3,48.7769376]
["bitfinex","ETHUSD",1747007027906,0.05,2504.4,2504.3,9.4465986]
["bitfinex","ETHUSD",1747007028228,0.05,2504.4,2504.3,20.45101891]
["bitfinex","ETHUSD",1747007028433,0.05,2504.4,2504.3,20.86395788]
["bitfinex","ETHUSD",1747007028620,0.05,2504.4,2504.3,71.36395788]
["bitfinex","ETHUSD",1747007028817,0.05,2504.4,2504.3,20.86395788]
["bitfinex","ETHUSD",1747007029127,0.05,2504.4,2504.3,20.4110986]
["bitfinex","ETHUSD",1747007029755,0.05,2504.4,2504.3,70.9110986]
["bitfinex","ETHUSD",1747007030054,0.05,2504.4,2504.3,20.4110986]
["bitfinex","ETHUSD",1747007030566,0.05,2504.4,2504.3,22.39935733]
["bitfinex","ETHUSD",1747007031911,0.05,2504.4,2504.3,20.4110986]
["bitfinex","ETHUSD",1747007032451,0.873,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1747007032613,0.873,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1747007032952,0.873,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1747007033356,4.86446121,2505.4,2505.3,0.08389328]
["bitfinex","ETHUSD",1747007033648,3.99153797,2505.3,2505.0,8.55]
["bitfinex","ETHUSD",1747007034029,0.873,2505.4,2505.1,0.03991333]
["bitfinex","ETHUSD",1747007034395,0.05,2505.4,2505.1,1.47290466]
["bitfinex","ETHUSD",1747007034686,0.05,2505.4,2505.1,1.43299133]
["bitfinex","ETHUSD",1747007034870,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747007035072,0.05,2505.4,2505.3,0.03991029]
["bitfinex","ETHUSD",1747007035272,0.05,2505.4,2505.1,1.43299133]
["bitfinex","ETHUSD",1747007035476,0.05,2505.4,2505.3,8.0]
["bitfinex","ETHUSD",1747007035659,0.05,2505.4,2505.3,46.608283]
["bitfinex","ETHUSD",1747007035862,0.05,2505.4,2505.3,41.363685]
["bitfinex","ETHUSD",1747007036065,0.05,2505.4,2505.3,37.921662]
["bitfinex","ETHUSD",1747007036279,0.05,2505.4,2505.3,1.15]
["bitfinex","ETHUSD",1747007036475,0.05,2505.4,2505.3,2.38590905]
["bitfinex","ETHUSD",1747007036848,0.05,2505.4,2505.3,2.42581581]
["bitfinex","ETHUSD",1747007037286,0.05,2505.4,2505.3,60.92581581]
["bitfinex","ETHUSD",1747007037494,0.05,2505.4,2505.3,10.38590905]
["bitfinex","ETHUSD",1747007039155,0.05,2505.4,2505.3,11.16370905]
["bitfinex","ETHUSD",1747007039886,0.05,2505.4,2505.3,40.69545805]
["bitfinex","ETHUSD",1747007040085,0.05,2505.4,2505.3,15.52490905]
["bitfinex","ETHUSD",1747007040590,0.05,2505.4,2505.3,14.97490905]
["bitfinex","ETHUSD",1747007043903,0.05,2505.4,2505.3,65.47490905]
["bitfinex","ETHUSD",1747007044580,0.05,2505.4,2505.3,61.36076105]
["bitfinex","ETHUSD",1747007045920,0.05,2505.4,2505.3,59.83173605]
["bitfinex","ETHUSD",1747007046122,0.05,2505.4,2505.3,14.97390905]
["bitfinex","ETHUSD",1747007046884,0.05,2505.4,2505.3,63.48307505]
["bitfinex","ETHUSD",1747007047089,0.05,2505.4,2505.3,61.05807505]
["bitfinex","ETHUSD",1747007047485,0.05,2505.4,2505.3,16.34940905]
["bitfinex","ETHUSD",1747007047797,0.8019,2506.3,2505.4,12.89448121]
["bitfinex","ETHUSD",1747007047996,0.8019,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1747007048201,0.8019,2506.3,2505.9,8.0]
["bitfinex","ETHUSD",1747007048428,0.8019,2506.3,2506.1,8.0]
["bitfinex","ETHUSD",1747007048741,0.8019,2506.3,2506.1,8.6]
["bitfinex","ETHUSD",1747007048905,0.8019,2506.3,2506.2,11.40701945]
["bitfinex","ETHUSD",1747007049707,0.05,2506.4,2506.2,4.63292965]
["bitfinex","ETHUSD",1747007049931,0.05,2506.4,2506.3,20.288223]
["bitfinex","ETHUSD",1747007050443,0.05,2506.4,2506.3,8.07564945]
["bitfinex","ETHUSD",1747007050612,0.05,2506.4,2506.3,16.99001145]
["bitfinex","ETHUSD",1747007050818,0.05,2506.4,2506.3,19.01510745]
["bitfinex","ETHUSD",1747007051139,4.03978614,2506.4,2506.3,17.41724045]
["bitfinex","ETHUSD",1747007051329,4.03978614,2506.4,2506.3,8.07564945]
["bitfinex","ETHUSD",1747007051501,0.05,2506.4,2506.3,8.07564945]
["bitfinex","ETHUSD",1747007051907,0.05,2506.4,2506.3,24.71889045]
["bitfinex","ETHUSD",1747007052404,0.05,2506.4,2506.3,27.2507795]
["bitfinex","ETHUSD",1747007052604,0.05,2506.4,2506.3,20.28146605]
["bitfinex","ETHUSD",1747007054400,0.05,2506.4,2506.3,10.53188905]
["bitfinex","ETHUSD",1747007054602,0.05,2506.4,2506.3,30.358797]
["bitfinex","ETHUSD",1747007055517,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007056100,4.03978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007056308,4.79828614,2506.4,2506.3,10.643817]
["bitfinex","ETHUSD",1747007056507,0.8085,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007056715,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007057242,0.05,2506.4,2506.3,35.099746]
["bitfinex","ETHUSD",1747007057617,0.05,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007057940,0.05,2506.4,2506.3,8.03989463]
["bitfinex","ETHUSD",1747007058242,0.05,2506.4,2506.3,8.63989463]
["bitfinex","ETHUSD",1747007059620,0.05,2506.4,2506.3,8.6]
["bitfinex","ETHUSD",1747007059821,4.03978614,2506.4,2506.3,8.6]
["bitfinex","ETHUSD",1747007060021,0.8069,2506.4,2506.3,13.755681]
["bitfinex","ETHUSD",1747007061177,4.79668614,2506.4,2506.3,11.168]
["bitfinex","ETHUSD",1747007061384,0.8069,2506.4,2506.3,15.32897]
["bitfinex","ETHUSD",1747007062377,0.8069,2506.4,2506.3,11.168]
["bitfinex","ETHUSD",1747007063478,0.05,2506.4,2506.3,12.2848]
["bitfinex","ETHUSD",1747007063677,0.05,2506.4,2506.3,13.638]
["bitfinex","ETHUSD",1747007064181,0.05,2506.4,2506.3,66.04544251]
["bitfinex","ETHUSD",1747007064376,0.05,2506.4,2506.3,15.54544251]
["bitfinex","ETHUSD",1747007064958,0.05,2506.4,2506.3,66.04544251]
["bitfinex","ETHUSD",1747007065415,0.05,2506.4,2506.3,13.638]
["bitfinex","ETHUSD",1747007065908,0.05,2506.4,2506.3,66.705]
["bitfinex","ETHUSD",1747007066080,0.05,2506.4,2506.3,38.951154]
["bitfinex","ETHUSD",1747007066277,0.05,2506.4,2506.3,16.205]
["bitfinex","ETHUSD",1747007067165,0.05,2506.4,2506.3,48.654484]
["bitfinex","ETHUSD",1747007067365,0.05,2506.4,2506.3,55.457815]
["bitfinex","ETHUSD",1747007067606,0.05,2506.4,2506.3,16.205]
["bitfinex","ETHUSD",1747007068415,0.05,2506.4,2506.3,66.705]
["bitfinex","ETHUSD",1747007068616,0.05,2506.4,2506.3,16.205]
["bitfinex","ETHUSD",1747007068784,0.05,2506.4,2506.3,66.705]
["bitfinex","ETHUSD",1747007069826,0.05,2506.4,2506.3,16.205]
["bitfinex","ETHUSD",1747007072637,0.05,2507.4,2506.8,2.951]
["bitfinex","ETHUSD",1747007072919,0.05,2507.4,2507.3,0.55]
["bitfinex","ETHUSD",1747007073387,0.05,2507.4,2507.3,49.534273]
["bitfinex","ETHUSD",1747007073594,0.05,2507.4,2507.3,48.626045]
["bitfinex","ETHUSD",1747007074209,0.05,2507.4,2507.3,8.55]
["bitfinex","ETHUSD",1747007074564,0.05,2507.4,2507.3,9.405]
["bitfinex","ETHUSD",1747007074837,0.05,2507.4,2507.3,31.6105]
["bitfinex","ETHUSD",1747007074981,0.05,2507.4,2507.3,38.61243]
["bitfinex","ETHUSD",1747007075431,0.05,2507.4,2507.3,9.405]
["bitfinex","ETHUSD",1747007075927,0.8797,2507.4,2507.3,8.855]
["bitfinex","ETHUSD",1747007077124,0.8797,2507.4,2507.3,13.988]
["bitfinex","ETHUSD",1747007077881,0.8797,2507.4,2507.3,13.133]
["bitfinex","ETHUSD",1747007079497,0.05,2507.4,2507.3,13.133]
["bitfinex","ETHUSD",1747007079714,0.05,2507.4,2507.3,44.605095]
["bitfinex","ETHUSD",1747007080426,0.05,2507.4,2507.3,13.133]
["bitfinex","ETHUSD",1747007082692,0.05,2507.4,2507.3,14.4632]
["bitfinex","ETHUSD",1747007082917,0.05,2507.4,2507.3,66.45952]
["bitfinex","ETHUSD",1747007083743,0.05,2507.4,2507.3,66.95952]
["bitfinex","ETHUSD",1747007084748,0.05,2507.4,2507.3,16.45952]
["bitfinex","ETHUSD",1747007086733,0.05,2507.4,2507.3,65.62932]
["bitfinex","ETHUSD",1747007087087,0.05,2507.4,2507.3,66.17932]
["bitfinex","ETHUSD",1747007087428,0.05,2507.4,2507.3,66.17832]
["bitfinex","ETHUSD",1747007087767,0.05,2507.4,2507.3,15.67832]
["bitfinex","ETHUSD",1747007094755,0.8101,2507.4,2507.3,13.13]
["bitfinex","ETHUSD",1747007095083,0.05,2507.4,2507.3,13.13]
["bitfinex","ETHUSD",1747007095286,0.05,2507.4,2507.3,63.63]
["bitfinex","ETHUSD",1747007095486,0.05,2507.4,2507.3,13.13]
["bitfinex","ETHUSD",1747007095691,0.05,2507.4,2507.3,13.8130395]
["bitfinex","ETHUSD",1747007099676,0.05,2507.4,2507.3,64.8630395]
["bitfinex","ETHUSD",1747007100191,0.05,2507.4,2507.3,65.3630395]
["bitfinex","ETHUSD",1747007100689,0.05,2507.4,2507.3,14.8630395]
["bitfinex","ETHUSD",1747007100896,0.05,2507.4,2507.3,66.1688395]
["bitfinex","ETHUSD",1747007101576,0.05,2507.4,2507.3,15.6688395]
["bitfinex","ETHUSD",1747007101782,0.05,2507.4,2507.3,21.11927067]
["bitfinex","ETHUSD",1747007101964,0.8254,2508.3,2507.4,9.6792679]
["bitfinex","ETHUSD",1747007102175,0.8254,2508.3,2507.6,8.55]
["bitfinex","ETHUSD",1747007102380,0.8254,2508.3,2507.7,0.03986942]
["bitfinex","ETHUSD",1747007103168,4.81217936,2508.3,2507.8,0.831]
["bitfinex","ETHUSD",1747007103507,4.81217936,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747007103681,4.81217936,2508.3,2508.0,8.5]
["bitfinex","ETHUSD",1747007103881,0.8254,2508.3,2508.0,9.9461]
["bitfinex","ETHUSD",1747007106398,0.05,2508.4,2508.1,0.7637]
["bitfinex","ETHUSD",1747007106603,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747007106910,0.05,2508.4,2508.3,49.623832]
["bitfinex","ETHUSD",1747007107229,0.05,2508.4,2508.3,4.65222751]
["bitfinex","ETHUSD",1747007107522,0.05,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747007107821,0.05,2508.4,2508.2,0.5]
["bitfinex","ETHUSD",1747007108024,4.86243282,2508.4,2508.3,15.469326]
["bitfinex","ETHUSD",1747007108184,4.86243282,2508.4,2508.3,10.564]
["bitfinex","ETHUSD",1747007108387,0.8757,2508.4,2508.3,10.564]
["bitfinex","ETHUSD",1747007108595,0.8757,2508.4,2508.3,23.949394]
["bitfinex","ETHUSD",1747007109224,0.8757,2508.4,2508.3,13.385394]
["bitfinex","ETHUSD",1747007109225,4.862305,2508.4,2508.3,13.385394]
["bitfinex","ETHUSD",1747007109410,4.862305,2508.4,2508.3,2.564]
["bitfinex","ETHUSD",1747007109608,4.862305,2508.4,2508.3,10.564]
["bitfinex","ETHUSD",1747007114835,0.8757,2508.4,2508.3,10.564]
["bitfinex","ETHUSD",1747007115230,0.8757,2508.4,2508.3,41.810743]
["bitfinex","ETHUSD",1747007115434,0.05,2508.4,2508.3,45.91297051]
["bitfinex","ETHUSD",1747007116136,0.05,2508.4,2508.3,39.48254351]
["bitfinex","ETHUSD",1747007117030,0.05,2508.4,2508.3,35.80401551]
["bitfinex","ETHUSD",1747007117254,0.05,2508.4,2508.3,28.73529151]
["bitfinex","ETHUSD",1747007118271,0.05,2508.4,2508.3,15.16622751]
["bitfinex","ETHUSD",1747007118467,0.05,2508.4,2508.3,31.497747]
["bitfinex","ETHUSD",1747007119040,0.05,2508.4,2508.3,11.064]
["bitfinex","ETHUSD",1747007119332,0.05,2508.4,2508.3,11.614]
["bitfinex","ETHUSD",1747007120285,0.05,2508.4,2508.3,12.4405]
["bitfinex","ETHUSD",1747007121055,0.05,2508.4,2508.3,62.9405]
["bitfinex","ETHUSD",1747007121391,0.05,2508.4,2508.3,54.06424251]
["bitfinex","ETHUSD",1747007121750,0.05,2508.4,2508.3,52.68774251]
["bitfinex","ETHUSD",1747007121951,0.05,2508.4,2508.3,37.06229051]
["bitfinex","ETHUSD",1747007122183,0.05,2508.4,2508.3,15.16622751]
["bitfinex","ETHUSD",1747007122491,0.05,2508.4,2508.3,11.064]
["bitfinex","ETHUSD",1747007124094,0.05,2508.4,2508.3,12.3806]
["bitfinex","ETHUSD",1747007124280,0.05,2508.4,2508.3,12.86429261]
["bitfinex","ETHUSD",1747007124587,0.05,2508.4,2508.3,62.8806]
["bitfinex","ETHUSD",1747007125001,0.05,2508.4,2508.3,60.3166]
["bitfinex","ETHUSD",1747007125205,0.05,2508.4,2508.3,60.53179551]
["bitfinex","ETHUSD",1747007125364,0.05,2508.4,2508.3,19.04482751]
["bitfinex","ETHUSD",1747007125899,0.05,2508.4,2508.3,18.27822751]
["bitfinex","ETHUSD",1747007126104,0.05,2508.4,2508.3,68.77822751]
["bitfinex","ETHUSD",1747007126301,0.05,2508.4,2508.3,18.27822751]
["bitfinex","ETHUSD",1747007126707,0.05,2508.4,2508.3,54.25651851]
["bitfinex","ETHUSD",1747007127497,0.05,2508.4,2508.3,17.22822751]
["bitfinex","ETHUSD",1747007127693,0.05,2508.4,2508.3,13.126]
["bitfinex","ETHUSD",1747007128496,0.05,2508.4,2508.3,13.25051287]
["bitfinex","ETHUSD",1747007130222,0.05,2508.4,2508.3,15.59300548]
["bitfinex","ETHUSD",1747007131298,3.83935252,2509.4,2508.5,0.7994]
["bitfinex","ETHUSD",1747007131467,3.83935252,2509.4,2508.6,1.05]
["bitfinex","ETHUSD",1747007131662,3.83935252,2509.4,2508.7,0.24117479]
["bitfinex","ETHUSD",1747007131971,3.98518096,2509.3,2508.8,0.12451287]
["bitfinex","ETHUSD",1747007132282,6.89221046,2510.0,2509.0,8.0]
["bitfinex","ETHUSD",1747007132486,3.98502339,2509.4,2509.1,1.41535898]
["bitfinex","ETHUSD",1747007132692,3.98502339,2509.4,2509.2,0.22829643]
["bitfinex","ETHUSD",1747007132892,3.98517514,2509.3,2509.2,0.3528093]
["bitfinex","ETHUSD",1747007134106,3.98517514,2509.3,2509.2,0.22829643]
["bitfinex","ETHUSD",1747007134306,4.77949243,2509.4,2509.2,0.22829643]
["bitfinex","ETHUSD",1747007134696,3.98517514,2509.3,2509.2,0.22829643]
["bitfinex","ETHUSD",1747007135969,7.17962093,2509.3,2509.2,0.22829643]
["bitfinex","ETHUSD",1747007136193,5.78245358,2509.3,2509.2,0.22829643]
["bitfinex","ETHUSD",1747007137569,3.98578541,2509.0,2508.7,8.62451287]
["bitfinex","ETHUSD",1747007137768,3.98585026,2508.9,2508.7,8.62451287]
["bitfinex","ETHUSD",1747007137969,3.98596938,2508.8,2508.7,8.62451287]
["bitfinex","ETHUSD",1747007138200,3.98596938,2508.8,2508.7,12.57391687]
["bitfinex","ETHUSD",1747007138468,3.98596938,2508.8,2508.7,4.57391687]
["bitfinex","ETHUSD",1747007138668,3.98596938,2508.8,2508.7,12.57391687]
["bitfinex","ETHUSD",1747007138871,3.98596938,2508.8,2508.7,8.12451287]
["bitfinex","ETHUSD",1747007139070,4.78166938,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747007141395,0.7859,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1747007141597,3.98565165,2509.0,2508.9,26.26783]
["bitfinex","ETHUSD",1747007141809,3.98565165,2509.0,2508.9,19.500074]
["bitfinex","ETHUSD",1747007142583,3.98565165,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747007142990,0.7859,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1747007143188,3.9854065,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747007143402,3.98520032,2509.3,2509.1,25.452238]
["bitfinex","ETHUSD",1747007143578,3.98520032,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747007144770,3.9850424,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747007145076,0.7835,2509.6,2509.1,8.5]
["bitfinex","ETHUSD",1747007145275,3.98533397,2509.2,2509.1,0.5]
["bitfinex","ETHUSD",1747007145789,3.98533397,2509.2,2509.1,8.5]
["bitfinex","ETHUSD",1747007146617,3.9850773,2509.4,2509.1,8.5]
["bitfinex","ETHUSD",1747007146976,3.98517514,2509.3,2509.1,8.5]
["bitfinex","ETHUSD",1747007147411,3.98533397,2509.2,2509.1,8.5]
["bitfinex","ETHUSD",1747007147713,3.98525078,2509.3,2509.1,8.5]
["bitfinex","ETHUSD",1747007147883,3.98533397,2509.2,2509.1,8.5]
["bitfinex","ETHUSD",1747007150920,0.7835,2509.6,2509.1,8.5]
["bitfinex","ETHUSD",1747007151118,3.98512131,2509.4,2509.1,9.8625]
["bitfinex","ETHUSD",1747007151319,3.98457704,2509.7,2509.2,1.8548]
["bitfinex","ETHUSD",1747007151615,3.98492224,2509.5,2509.2,1.8548]
["bitfinex","ETHUSD",1747007151822,3.98473798,2509.6,2509.3,1.12173]
["bitfinex","ETHUSD",1747007152183,3.98473798,2509.6,2509.4,0.5]
["bitfinex","ETHUSD",1747007152899,4.74252102,2509.8,2509.4,0.5]
["bitfinex","ETHUSD",1747007153119,4.74252102,2509.8,2509.5,0.19064722]
["bitfinex","ETHUSD",1747007153286,3.98471759,2509.6,2509.5,0.19064722]
["bitfinex","ETHUSD",1747007154425,3.98459963,2509.7,2509.5,0.19064722]
["bitfinex","ETHUSD",1747007154719,3.98469875,2509.6,2509.5,0.19064722]
["bitfinex","ETHUSD",1747007155098,3.98469875,2509.6,2509.5,0.31511853]
["bitfinex","ETHUSD",1747007155497,3.98442162,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747007156947,3.98442162,2509.8,2509.7,8.18364722]
["bitfinex","ETHUSD",1747007158051,0.7762,2510.3,2509.8,8.0]
["bitfinex","ETHUSD",1747007158204,0.7762,2510.3,2509.9,0.68262179]
["bitfinex","ETHUSD",1747007158205,3.9838183,2510.2,2509.9,0.68262179]
["bitfinex","ETHUSD",1747007158394,3.9838183,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1747007158593,0.05,2510.4,2510.3,16.743613]
["bitfinex","ETHUSD",1747007158824,4.03354006,2510.4,2510.3,24.13626679]
["bitfinex","ETHUSD",1747007159038,4.03354006,2510.4,2510.3,16.39756979]
["bitfinex","ETHUSD",1747007159223,4.03354006,2510.4,2510.3,15.71286779]
["bitfinex","ETHUSD",1747007159399,4.03354006,2510.4,2510.3,13.32685179]
["bitfinex","ETHUSD",1747007159599,4.03354006,2510.4,2510.3,8.18262179]
["bitfinex","ETHUSD",1747007160426,5.84265326,2510.4,2510.3,0.18262179]
["bitfinex","ETHUSD",1747007160752,3.98438122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747007163231,3.98427667,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1747007163431,3.98412914,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1747007163655,3.98438122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747007163852,3.98417109,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1747007164056,3.9841502,2510.0,2509.7,8.0]
["bitfinex","ETHUSD",1747007164375,3.9841502,2510.0,2509.8,0.7572]
["bitfinex","ETHUSD",1747007164675,3.98374631,2510.2,2509.7,9.3122]
["bitfinex","ETHUSD",1747007164870,3.98427333,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1747007166194,3.98438122,2509.8,2509.7,8.5]
["bitfinex","ETHUSD",1747007166839,3.98427101,2509.9,2509.7,8.5]
["bitfinex","ETHUSD",1747007167054,3.98438122,2509.8,2509.7,8.5]
["bitfinex","ETHUSD",1747007167534,4.791133,2510.4,2509.7,9.3620439]
["bitfinex","ETHUSD",1747007167739,0.8076,2510.4,2509.8,1.44840439]
["bitfinex","ETHUSD",1747007168046,3.98385751,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747007168247,3.98385751,2510.2,2510.1,17.118509]
["bitfinex","ETHUSD",1747007168561,3.98385751,2510.2,2510.1,8.17976826]
["bitfinex","ETHUSD",1747007169458,4.78355751,2510.2,2510.1,8.17976826]
["bitfinex","ETHUSD",1747007171917,3.98364903,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1747007172202,3.98364903,2510.3,2509.8,1.05]
["bitfinex","ETHUSD",1747007172348,3.98364903,2510.3,2510.2,0.17976826]
["bitfinex","ETHUSD",1747007172548,3.98364903,2510.3,2509.9,0.98405]
["bitfinex","ETHUSD",1747007173051,3.98380553,2510.2,2510.0,0.17976826]
["bitfinex","ETHUSD",1747007173252,0.05,2510.4,2510.0,0.3042042]
["bitfinex","ETHUSD",1747007173451,0.05,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1747007173645,0.05,2510.4,2510.3,24.665965]
["bitfinex","ETHUSD",1747007173887,0.05,2510.4,2510.3,24.84573326]
["bitfinex","ETHUSD",1747007174885,0.05,2510.4,2510.3,17.94408326]
["bitfinex","ETHUSD",1747007175093,0.05,2510.4,2510.3,8.17976826]
["bitfinex","ETHUSD",1747007175499,0.05,2510.4,2510.3,36.17403726]
["bitfinex","ETHUSD",1747007175789,0.05,2510.4,2510.3,37.09809799]
["bitfinex","ETHUSD",1747007176349,0.05,2510.4,2510.3,34.66966799]
["bitfinex","ETHUSD",1747007177501,0.05,2510.4,2510.3,29.92526426]
["bitfinex","ETHUSD",1747007177849,0.05,2510.4,2510.3,8.17976826]
["bitfinex","ETHUSD",1747007178054,0.05,2510.4,2510.3,16.98716826]
["bitfinex","ETHUSD",1747007178966,4.03342893,2510.4,2510.3,16.98716826]
["bitfinex","ETHUSD",1747007179296,0.05,2510.4,2510.3,10.39832126]
["bitfinex","ETHUSD",1747007179498,0.05,2510.4,2510.3,11.48815339]
["bitfinex","ETHUSD",1747007179711,4.03342893,2510.4,2510.3,11.48815339]
["bitfinex","ETHUSD",1747007179856,4.03342893,2510.4,2510.3,8.17976826]
["bitfinex","ETHUSD",1747007180057,6.22519628,2510.4,2510.3,8.17976826]
["bitfinex","ETHUSD",1747007181490,6.22519628,2510.4,2510.3,0.17976826]
["bitfinex","ETHUSD",1747007181691,3.98451161,2509.8,2509.5,5.62]
["bitfinex","ETHUSD",1747007181858,3.98430507,2509.9,2509.6,8.1785203]
["bitfinex","ETHUSD",1747007182194,3.98412402,2510.0,2509.6,8.1785203]
["bitfinex","ETHUSD",1747007182395,3.98422415,2509.9,2509.7,0.12445704]
["bitfinex","ETHUSD",1747007182990,3.98438122,2509.8,2509.7,0.12445704]
["bitfinex","ETHUSD",1747007183404,3.98429163,2509.9,2509.7,0.12445704]
["bitfinex","ETHUSD",1747007183559,3.98429163,2509.9,2509.7,1.49890274]
["bitfinex","ETHUSD",1747007183760,3.98438122,2509.8,2509.7,1.49890274]
["bitfinex","ETHUSD",1747007183950,3.98438122,2509.8,2509.7,0.12445704]
["bitfinex","ETHUSD",1747007184855,3.98438122,2509.8,2509.7,12.06100404]
["bitfinex","ETHUSD",1747007185094,3.98438122,2509.8,2509.7,8.12445704]
["bitfinex","ETHUSD",1747007185294,3.98430737,2509.9,2509.7,0.12445704]
["bitfinex","ETHUSD",1747007185450,3.98438122,2509.8,2509.7,0.12445704]
["bitfinex","ETHUSD",1747007187220,3.9842601,2509.9,2509.7,0.12445704]
["bitfinex","ETHUSD",1747007187576,3.98438122,2509.8,2509.7,0.12445704]
["bitfinex","ETHUSD",1747007191083,0.05,2510.4,2509.9,7.96863]
["bitfinex","ETHUSD",1747007191288,3.9836781,2510.3,2510.0,0.12445704]
["bitfinex","ETHUSD",1747007191469,4.03353742,2510.4,2510.0,0.12445704]
["bitfinex","ETHUSD",1747007191669,0.05,2510.4,2510.0,0.12445704]
["bitfinex","ETHUSD",1747007192013,3.98377594,2510.2,2510.0,0.12445704]
["bitfinex","ETHUSD",1747007192210,3.98377594,2510.2,2510.1,0.12443822]
["bitfinex","ETHUSD",1747007194101,3.98377594,2510.2,2510.1,0.1244385]
["bitfinex","ETHUSD",1747007195224,3.98377594,2510.2,2510.1,8.1244385]
["bitfinex","ETHUSD",1747007195380,4.79307594,2510.2,2510.1,8.1244385]
["bitfinex","ETHUSD",1747007195811,4.79307594,2510.2,2510.1,0.1244385]
["bitfinex","ETHUSD",1747007195999,3.98406374,2510.0,2509.9,0.5]
["bitfinex","ETHUSD",1747007196196,3.983977,2510.1,2509.9,10.340602]
["bitfinex","ETHUSD",1747007196420,3.983977,2510.1,2510.0,2.340602]
["bitfinex","ETHUSD",1747007196615,3.983977,2510.1,2510.0,1.0340602]
["bitfinex","ETHUSD",1747007196782,3.983977,2510.1,2510.0,3.67909396]
["bitfinex","ETHUSD",1747007197180,3.983977,2510.1,2510.0,1.33849196]
["bitfinex","ETHUSD",1747007197381,3.983977,2510.1,2510.0,0.30443176]
["bitfinex","ETHUSD",1747007212941,4.773777,2510.1,2510.0,0.30443176]
["bitfinex","ETHUSD",1747007217547,3.983977,2510.1,2510.0,0.30443176]
["bitfinex","ETHUSD",1747007217706,4.80631585,2510.3,2510.2,7.967725]
["bitfinex","ETHUSD",1747007217909,3.98390502,2510.1,2510.0,0.12444062]
["bitfinex","ETHUSD",1747007220249,0.05,2510.4,2510.0,0.12444062]
["bitfinex","ETHUSD",1747007220632,4.03347027,2510.4,2510.0,0.12444062]
["bitfinex","ETHUSD",1747007220825,4.03347027,2510.4,2510.1,0.95064062]
["bitfinex","ETHUSD",1747007221355,3.98374631,2510.2,2510.1,0.12444062]
["bitfinex","ETHUSD",1747007221651,4.03347623,2510.4,2510.1,0.12444062]
["bitfinex","ETHUSD",1747007221944,3.98370376,2510.3,2510.2,5.55294162]
["bitfinex","ETHUSD",1747007222109,3.98370376,2510.3,2510.2,0.12444062]
["bitfinex","ETHUSD",1747007222310,3.98370376,2510.3,2510.2,3.94256162]
["bitfinex","ETHUSD",1747007223363,3.98370376,2510.3,2510.2,0.12444062]
["bitfinex","ETHUSD",1747007223856,0.05,2510.4,2510.2,0.93904062]
["bitfinex","ETHUSD",1747007224062,0.05,2510.4,2510.3,34.77751162]
["bitfinex","ETHUSD",1747007224216,0.05,2510.4,2510.3,38.59242278]
["bitfinex","ETHUSD",1747007224415,4.0335044,2510.4,2510.3,32.98569478]
["bitfinex","ETHUSD",1747007224657,4.0335044,2510.4,2510.3,11.93935178]
["bitfinex","ETHUSD",1747007224833,4.0335044,2510.4,2510.3,8.12444062]
["bitfinex","ETHUSD",1747007227954,4.0335044,2510.4,2510.3,8.29988577]
["bitfinex","ETHUSD",1747007229777,4.8383044,2510.4,2510.3,8.29988577]
["bitfinex","ETHUSD",1747007230473,4.8383044,2510.4,2510.3,8.17544515]
["bitfinex","ETHUSD",1747007230827,4.8383044,2510.4,2510.3,0.17544515]
["bitfinex","ETHUSD",1747007231032,5.86019137,2510.4,2510.3,0.17544515]
["bitfinex","ETHUSD",1747007231433,5.86019137,2510.4,2510.1,0.5]
["bitfinex","ETHUSD",1747007231434,3.98374631,2510.2,2510.1,0.5]
["bitfinex","ETHUSD",1747007231853,3.98374631,2510.2,2510.1,3.08778]
["bitfinex","ETHUSD",1747007232352,3.98374631,2510.2,2510.1,2.58778]
["bitfinex","ETHUSD",1747007233080,3.98390502,2510.1,2509.9,8.0]
["bitfinex","ETHUSD",1747007234137,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747007234571,3.98406374,2510.0,2509.9,9.38794]
["bitfinex","ETHUSD",1747007235146,3.98406374,2510.0,2509.9,9.5123878]
["bitfinex","ETHUSD",1747007235343,0.05,2510.4,2510.0,0.7721]
["bitfinex","ETHUSD",1747007235674,3.98365831,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1747007235870,3.98374695,2510.2,2510.0,0.7721]
["bitfinex","ETHUSD",1747007236073,3.98390502,2510.1,2510.0,10.05624878]
["bitfinex","ETHUSD",1747007236277,3.98406374,2510.0,2509.9,8.1244478]
["bitfinex","ETHUSD",1747007239876,4.77676374,2510.0,2509.9,0.1244478]
["bitfinex","ETHUSD",1747007241336,6.17393109,2510.0,2509.9,0.1244478]
["bitfinex","ETHUSD",1747007241553,7.1897147,2510.0,2509.9,0.1244478]
["bitfinex","ETHUSD",1747007242152,3.98501633,2509.4,2509.3,0.1244478]
["bitfinex","ETHUSD",1747007242347,3.98501633,2509.4,2509.3,0.30114073]
["bitfinex","ETHUSD",1747007243346,3.98501633,2509.4,2509.3,8.30114073]
["bitfinex","ETHUSD",1747007245705,3.98501633,2509.4,2509.3,8.17669293]
["bitfinex","ETHUSD",1747007245874,6.18918368,2509.4,2509.3,8.17669293]
["bitfinex","ETHUSD",1747007246203,7.20659038,2509.4,2509.3,0.17669293]
["bitfinex","ETHUSD",1747007246408,3.98567591,2509.0,2508.8,8.0]
["bitfinex","ETHUSD",1747007246704,3.98567591,2509.0,2508.9,0.17669293]
["bitfinex","ETHUSD",1747007247261,3.98567591,2509.0,2508.9,10.74082944]
["bitfinex","ETHUSD",1747007247661,3.98567591,2509.0,2508.9,8.30118444]
["bitfinex","ETHUSD",1747007248261,3.98567591,2509.0,2508.9,8.17669293]
["bitfinex","ETHUSD",1747007249489,5.38284326,2509.0,2508.9,8.17669293]
["bitfinex","ETHUSD",1747007249702,6.3962079,2509.0,2508.9,8.17669293]
["bitfinex","ETHUSD",1747007250203,6.3962079,2509.0,2508.9,0.17669293]
["bitfinex","ETHUSD",1747007250399,3.98645809,2508.5,2508.2,3.3408]
["bitfinex","ETHUSD",1747007250559,3.98645809,2508.5,2508.3,0.17669293]
["bitfinex","ETHUSD",1747007250758,0.7653,2509.1,2508.3,8.17669293]
["bitfinex","ETHUSD",1747007250962,3.98606827,2508.8,2508.4,0.95571314]
["bitfinex","ETHUSD",1747007251202,3.98618104,2508.7,2508.5,0.18168652]
["bitfinex","ETHUSD",1747007252109,3.98628717,2508.6,2508.5,0.18168652]
["bitfinex","ETHUSD",1747007253593,3.98621347,2508.7,2508.5,0.18168652]
["bitfinex","ETHUSD",1747007253769,3.98628717,2508.6,2508.5,0.18168652]
["bitfinex","ETHUSD",1747007254707,3.98628717,2508.6,2508.3,8.5]
["bitfinex","ETHUSD",1747007254708,3.986605,2508.4,2508.3,8.5]
["bitfinex","ETHUSD",1747007254859,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747007256601,3.98676394,2508.3,2508.2,8.7694]
["bitfinex","ETHUSD",1747007257661,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747007258065,3.98676394,2508.3,2508.2,8.18712586]
["bitfinex","ETHUSD",1747007259566,7.16006492,2508.3,2508.2,0.18712586]
["bitfinex","ETHUSD",1747007259763,3.98724082,2508.0,2507.9,0.5]
["bitfinex","ETHUSD",1747007260064,0.8069,2508.5,2507.9,1.45232586]
["bitfinex","ETHUSD",1747007260395,3.98710916,2508.1,2507.9,1.45232586]
["bitfinex","ETHUSD",1747007260912,3.98724082,2508.0,2507.9,0.18712586]
["bitfinex","ETHUSD",1747007261073,3.98724082,2508.0,2507.9,8.18712586]
["bitfinex","ETHUSD",1747007261409,3.98724082,2508.0,2507.9,17.34829386]
["bitfinex","ETHUSD",1747007261576,3.98724082,2508.0,2507.9,25.34829386]
["bitfinex","ETHUSD",1747007262110,3.98724082,2508.0,2507.9,8.18712586]
["bitfinex","ETHUSD",1747007264510,0.8178,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747007264803,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747007265019,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747007265218,3.98676394,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1747007265517,3.98692289,2508.2,2508.1,9.22016126]
["bitfinex","ETHUSD",1747007265674,0.765,2509.0,2508.2,0.8269]
["bitfinex","ETHUSD",1747007265874,0.765,2509.0,2508.3,0.53985975]
["bitfinex","ETHUSD",1747007266185,3.98588034,2508.9,2508.4,0.8113]
["bitfinex","ETHUSD",1747007266907,3.98599089,2508.8,2508.4,0.8113]
["bitfinex","ETHUSD",1747007267508,3.98604263,2508.8,2508.4,0.8113]
["bitfinex","ETHUSD",1747007268769,3.98584991,2508.9,2508.8,11.986042]
["bitfinex","ETHUSD",1747007268997,3.98584991,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747007272993,3.98584991,2508.9,2508.8,8.17496786]
["bitfinex","ETHUSD",1747007274522,6.98306907,2508.9,2508.8,0.17496786]
["bitfinex","ETHUSD",1747007274889,3.98666294,2508.4,2508.2,5.112]
["bitfinex","ETHUSD",1747007275199,3.98676394,2508.3,2508.2,5.112]
["bitfinex","ETHUSD",1747007275399,3.98676394,2508.3,2508.2,13.112]
["bitfinex","ETHUSD",1747007275798,3.98668751,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747007276327,3.98676394,2508.3,2508.2,5.112]
["bitfinex","ETHUSD",1747007277523,3.98664315,2508.4,2508.2,5.112]
["bitfinex","ETHUSD",1747007278028,3.98676394,2508.3,2508.2,5.112]
["bitfinex","ETHUSD",1747007278325,3.98676394,2508.3,2508.2,13.112]
["bitfinex","ETHUSD",1747007278527,3.98672151,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747007279327,3.98650107,2508.5,2508.3,0.8029]
["bitfinex","ETHUSD",1747007279494,1.61435181,2508.9,2508.3,9.44439]
["bitfinex","ETHUSD",1747007279495,0.8172,2508.9,2508.3,9.44439]
["bitfinex","ETHUSD",1747007279822,3.98621812,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747007280126,3.98628717,2508.6,2508.3,9.44439]
["bitfinex","ETHUSD",1747007280333,3.9860857,2508.8,2508.4,0.03986425]
["bitfinex","ETHUSD",1747007280530,3.9860857,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747007282737,3.9860857,2508.8,2508.7,12.538695]
["bitfinex","ETHUSD",1747007283407,3.9860857,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747007283611,4.7405857,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747007283812,3.98644608,2508.5,2508.4,0.5]
["bitfinex","ETHUSD",1747007284010,3.98739981,2507.9,2507.8,0.5]
["bitfinex","ETHUSD",1747007284211,3.98755881,2507.8,2507.7,2.556]
["bitfinex","ETHUSD",1747007284742,2.15166735,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1747007284743,3.98746088,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747007285397,0.7628,2508.4,2507.8,9.3111]
["bitfinex","ETHUSD",1747007285598,3.98676394,2508.3,2507.8,9.3111]
["bitfinex","ETHUSD",1747007286038,0.7628,2508.4,2507.8,9.35097287]
["bitfinex","ETHUSD",1747007286220,3.98647425,2508.5,2507.9,0.8102]
["bitfinex","ETHUSD",1747007286424,3.98647425,2508.5,2508.0,0.25598537]
["bitfinex","ETHUSD",1747007286598,3.98663873,2508.4,2508.0,0.25598537]
["bitfinex","ETHUSD",1747007286794,3.98684368,2508.3,2508.0,0.25598537]
["bitfinex","ETHUSD",1747007287021,3.98684368,2508.3,2508.0,0.21611729]
["bitfinex","ETHUSD",1747007287233,4.78615895,2508.7,2507.9,1.3102]
["bitfinex","ETHUSD",1747007287416,3.98705027,2508.2,2507.9,1.3102]
["bitfinex","ETHUSD",1747007287840,3.98713222,2508.1,2507.9,1.3102]
["bitfinex","ETHUSD",1747007288045,3.98703216,2508.2,2508.0,0.17626129]
["bitfinex","ETHUSD",1747007288202,3.98703216,2508.2,2508.0,2.73126129]
["bitfinex","ETHUSD",1747007288397,3.98708185,2508.1,2508.0,2.73126129]
["bitfinex","ETHUSD",1747007288848,0.8085,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1747007289022,3.98692289,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747007290659,3.9870821,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747007290811,3.9870821,2508.1,2508.0,10.555]
["bitfinex","ETHUSD",1747007291253,3.9870821,2508.1,2508.0,13.223098]
["bitfinex","ETHUSD",1747007291460,4.7439821,2508.1,2508.0,12.823098]
["bitfinex","ETHUSD",1747007291623,4.7439821,2508.1,2508.0,10.555]
["bitfinex","ETHUSD",1747007292062,4.7439821,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747007292618,3.9870821,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747007295062,3.9870821,2508.1,2508.0,11.527498]
["bitfinex","ETHUSD",1747007295571,3.98780906,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1747007295720,3.98764002,2507.8,2507.6,11.055]
["bitfinex","ETHUSD",1747007298060,3.9874046,2507.9,2507.6,11.055]
["bitfinex","ETHUSD",1747007298268,3.9872537,2508.0,2507.7,0.7836]
["bitfinex","ETHUSD",1747007298723,3.98721619,2508.1,2507.7,0.7836]
["bitfinex","ETHUSD",1747007299829,3.98724264,2508.0,2507.7,0.7836]
["bitfinex","ETHUSD",1747007300028,3.98724264,2508.0,2507.7,0.8536]
["bitfinex","ETHUSD",1747007300237,3.98724264,2508.0,2507.7,2.43617]
["bitfinex","ETHUSD",1747007300642,3.9871358,2508.1,2507.7,2.43617]
["bitfinex","ETHUSD",1747007301132,3.9871358,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1747007301330,3.98725571,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1747007301853,3.98713244,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1747007303064,3.98713244,2508.1,2507.9,0.17815785]
["bitfinex","ETHUSD",1747007303370,4.73880103,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747007303587,4.73880103,2508.5,2508.3,7.97395]
["bitfinex","ETHUSD",1747007303588,3.98678027,2508.3,2508.0,0.5]
["bitfinex","ETHUSD",1747007303749,3.98648555,2508.5,2508.1,1.3305]
["bitfinex","ETHUSD",1747007304066,3.98648555,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1747007304271,3.98648555,2508.5,2508.4,0.1776668]
["bitfinex","ETHUSD",1747007304772,3.98631815,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747007305236,3.98631815,2508.6,2508.5,8.1776668]
["bitfinex","ETHUSD",1747007305469,3.98631815,2508.6,2508.5,8.30218373]
["bitfinex","ETHUSD",1747007305897,7.00503073,2508.6,2508.5,8.30218373]
["bitfinex","ETHUSD",1747007306275,5.60786338,2508.6,2508.5,8.30218373]
["bitfinex","ETHUSD",1747007306909,5.60786338,2508.6,2508.5,8.1776668]
["bitfinex","ETHUSD",1747007307066,3.98631815,2508.6,2508.5,8.1776668]
["bitfinex","ETHUSD",1747007309908,3.98631815,2508.6,2508.5,8.30218991]
["bitfinex","ETHUSD",1747007311410,3.98631815,2508.6,2508.5,12.93866491]
["bitfinex","ETHUSD",1747007311905,3.98631815,2508.6,2508.5,8.30218991]
["bitfinex","ETHUSD",1747007312105,4.86326338,2508.6,2508.5,8.30218991]
["bitfinex","ETHUSD",1747007312613,5.62736338,2508.6,2508.5,8.30218991]
["bitfinex","ETHUSD",1747007312773,4.75041815,2508.6,2508.5,8.30218991]
["bitfinex","ETHUSD",1747007315018,4.75041815,2508.6,2508.5,11.99246591]
["bitfinex","ETHUSD",1747007315221,4.75041815,2508.6,2508.5,11.00746991]
["bitfinex","ETHUSD",1747007316222,4.75041815,2508.6,2508.5,8.30218991]
["bitfinex","ETHUSD",1747007317710,6.1475855,2508.6,2508.5,8.30218991]
["bitfinex","ETHUSD",1747007317906,7.16095747,2508.6,2508.5,8.30218991]
["bitfinex","ETHUSD",1747007319026,7.16095747,2508.6,2508.5,8.1776668]
["bitfinex","ETHUSD",1747007319516,7.16095747,2508.6,2508.5,0.1776668]
["bitfinex","ETHUSD",1747007319946,3.98663457,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1747007320152,5.38380192,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1747007321060,3.98695247,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747007321213,3.98695247,2508.2,2508.1,10.766061]
["bitfinex","ETHUSD",1747007321842,3.98695247,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747007322050,3.98695247,2508.2,2508.1,8.12454213]
["bitfinex","ETHUSD",1747007325030,4.81145247,2508.2,2508.1,8.12454213]
["bitfinex","ETHUSD",1747007325418,3.98695247,2508.2,2508.1,8.12454213]
["bitfinex","ETHUSD",1747007326764,3.98679352,2508.3,2508.1,8.12454213]
["bitfinex","ETHUSD",1747007326765,3.98684936,2508.3,2508.1,10.06369594]
["bitfinex","ETHUSD",1747007327124,3.98684936,2508.3,2508.2,0.12454213]
["bitfinex","ETHUSD",1747007327326,0.8295,2508.8,2508.2,0.12454213]
["bitfinex","ETHUSD",1747007328054,3.98657926,2508.5,2508.2,0.12454213]
["bitfinex","ETHUSD",1747007328267,3.98657926,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747007328419,3.98657926,2508.5,2508.4,31.833074]
["bitfinex","ETHUSD",1747007328623,3.98657926,2508.5,2508.4,31.99761613]
["bitfinex","ETHUSD",1747007329147,3.98608588,2508.8,2508.4,31.99761613]
["bitfinex","ETHUSD",1747007329367,3.98608588,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747007329575,3.98600282,2508.8,2508.5,0.7504]
["bitfinex","ETHUSD",1747007329726,3.98600282,2508.8,2508.7,0.12454213]
["bitfinex","ETHUSD",1747007330063,3.98589492,2508.9,2508.7,0.12454213]
["bitfinex","ETHUSD",1747007330262,3.98553856,2509.1,2509.0,7.971582]
["bitfinex","ETHUSD",1747007330485,4.81452867,2509.4,2508.7,2.67854213]
["bitfinex","ETHUSD",1747007330486,3.98581051,2508.9,2508.8,43.87158]
["bitfinex","ETHUSD",1747007330692,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747007330888,3.98581051,2508.9,2508.8,16.66247113]
["bitfinex","ETHUSD",1747007331091,5.38297786,2508.9,2508.8,16.66247113]
["bitfinex","ETHUSD",1747007331297,5.38297786,2508.9,2508.8,8.12454213]
["bitfinex","ETHUSD",1747007331453,6.40279166,2508.9,2508.8,8.12454213]
["bitfinex","ETHUSD",1747007332103,6.40279166,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747007332650,7.18449166,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747007333095,7.18449166,2508.9,2508.8,8.1758372]
["bitfinex","ETHUSD",1747007333779,3.98581051,2508.9,2508.8,8.1758372]
["bitfinex","ETHUSD",1747007334089,3.98581051,2508.9,2508.8,10.9977272]
["bitfinex","ETHUSD",1747007334468,3.98581051,2508.9,2508.8,10.2023272]
["bitfinex","ETHUSD",1747007334876,3.98581051,2508.9,2508.8,8.1758372]
["bitfinex","ETHUSD",1747007336093,3.98581051,2508.9,2508.8,8.30035059]
["bitfinex","ETHUSD",1747007342174,3.98581051,2508.9,2508.8,12.07968359]
["bitfinex","ETHUSD",1747007342422,3.98581051,2508.9,2508.8,8.30035059]
["bitfinex","ETHUSD",1747007343994,3.98581051,2508.9,2508.8,12.19115659]
["bitfinex","ETHUSD",1747007344878,4.78295757,2508.9,2508.8,8.30035059]
["bitfinex","ETHUSD",1747007345077,5.55075757,2508.9,2508.8,8.1758372]
["bitfinex","ETHUSD",1747007349534,5.55075757,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747007350020,5.55075757,2508.9,2508.8,8.17245029]
["bitfinex","ETHUSD",1747007352316,5.55075757,2508.9,2508.8,0.17245029]
["bitfinex","ETHUSD",1747007352702,3.986605,2508.4,2508.3,0.7734]
["bitfinex","ETHUSD",1747007353014,3.986605,2508.4,2508.3,2.12849029]
["bitfinex","ETHUSD",1747007353388,3.986605,2508.4,2508.3,2.25301337]
["bitfinex","ETHUSD",1747007356179,3.986605,2508.4,2508.3,3.84469537]
["bitfinex","ETHUSD",1747007356411,6.21617235,2508.4,2508.3,0.29697337]
["bitfinex","ETHUSD",1747007357394,3.98708185,2508.1,2508.0,2.553]
["bitfinex","ETHUSD",1747007357596,3.98708185,2508.1,2508.0,3.334309]
["bitfinex","ETHUSD",1747007357886,3.98739981,2507.9,2507.8,58.5]
["bitfinex","ETHUSD",1747007358435,3.98739981,2507.9,2507.8,58.62455141]
["bitfinex","ETHUSD",1747007358848,3.98739981,2507.9,2507.8,8.12455141]
["bitfinex","ETHUSD",1747007358999,3.98732889,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747007359192,1.39716735,2508.2,2508.0,0.8197]
["bitfinex","ETHUSD",1747007359193,3.98706317,2508.2,2508.0,0.8197]
["bitfinex","ETHUSD",1747007359422,3.98706317,2508.2,2508.1,24.199222]
["bitfinex","ETHUSD",1747007359629,3.98706317,2508.2,2508.1,23.979422]
["bitfinex","ETHUSD",1747007359831,3.98706317,2508.2,2508.1,8.12455141]
["bitfinex","ETHUSD",1747007360037,3.98684719,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747007360239,3.9866986,2508.4,2508.1,1.01897655]
["bitfinex","ETHUSD",1747007360409,3.98636802,2508.6,2508.2,0.796]
["bitfinex","ETHUSD",1747007360613,4.81047897,2509.0,2508.4,8.0]
["bitfinex","ETHUSD",1747007360823,3.98644608,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747007362360,3.98644608,2508.5,2508.4,0.12452117]
["bitfinex","ETHUSD",1747007362539,3.98644608,2508.5,2508.4,3.90997317]
["bitfinex","ETHUSD",1747007363206,3.98644608,2508.5,2508.4,4.08853704]
["bitfinex","ETHUSD",1747007363512,3.98644608,2508.5,2508.4,0.30308504]
["bitfinex","ETHUSD",1747007363914,3.98644608,2508.5,2508.4,0.17856387]
["bitfinex","ETHUSD",1747007363915,6.39894619,2508.5,2508.4,0.17856387]
["bitfinex","ETHUSD",1747007364130,3.986605,2508.4,2508.3,0.5]
["bitfinex","ETHUSD",1747007364337,3.98739981,2507.9,2507.7,3.3609]
["bitfinex","ETHUSD",1747007364813,3.98755881,2507.8,2507.7,0.8089]
["bitfinex","ETHUSD",1747007365125,3.98755881,2507.8,2507.7,0.93345175]
["bitfinex","ETHUSD",1747007365542,6.57918204,2507.8,2507.7,0.12455175]
["bitfinex","ETHUSD",1747007366660,5.14362323,2507.8,2506.7,0.12455175]
["bitfinex","ETHUSD",1747007366978,3.988354,2507.3,2507.2,0.7784]
["bitfinex","ETHUSD",1747007367974,3.98827237,2507.4,2507.2,0.7784]
["bitfinex","ETHUSD",1747007370251,3.988354,2507.3,2507.2,0.7784]
["bitfinex","ETHUSD",1747007370773,3.988354,2507.3,2507.2,0.96254501]
["bitfinex","ETHUSD",1747007371275,3.988354,2507.3,2507.2,0.7784]
["bitfinex","ETHUSD",1747007372638,2.552,2507.9,2507.2,0.7784]
["bitfinex","ETHUSD",1747007372639,0.8192,2508.1,2507.2,8.7784]
["bitfinex","ETHUSD",1747007372960,1.44746924,2508.1,2507.3,1.32499826]
["bitfinex","ETHUSD",1747007373276,3.98797226,2507.6,2507.3,1.44955001]
["bitfinex","ETHUSD",1747007374078,3.98811356,2507.5,2507.3,1.44955001]
["bitfinex","ETHUSD",1747007374244,3.98811356,2507.5,2507.3,0.31151001]
["bitfinex","ETHUSD",1747007374444,3.98819494,2507.4,2507.3,0.31151001]
["bitfinex","ETHUSD",1747007375137,6.89868735,2507.4,2507.3,0.31151001]
["bitfinex","ETHUSD",1747007375539,6.89868735,2507.4,2507.3,0.12455175]
["bitfinex","ETHUSD",1747007375747,6.89868735,2507.4,2507.3,0.30990207]
["bitfinex","ETHUSD",1747007375946,8.06631213,2507.4,2507.3,0.12455175]
["bitfinex","ETHUSD",1747007376352,8.06631213,2507.4,2507.3,0.30990207]
["bitfinex","ETHUSD",1747007376677,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007376909,3.98851308,2507.2,2507.1,0.23535032]
["bitfinex","ETHUSD",1747007377961,4.9471766,2507.2,2507.1,0.23535032]
["bitfinex","ETHUSD",1747007378378,5.7184766,2507.2,2507.1,0.23535032]
["bitfinex","ETHUSD",1747007380456,5.7184766,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007380701,8.2714766,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007380907,3.98994533,2506.3,2506.2,0.12460291]
["bitfinex","ETHUSD",1747007381241,3.98994533,2506.3,2506.2,0.30988656]
["bitfinex","ETHUSD",1747007382056,3.98994533,2506.3,2506.2,0.18528365]
["bitfinex","ETHUSD",1747007385958,4.78790809,2506.3,2506.2,11.99568365]
["bitfinex","ETHUSD",1747007386163,4.78790809,2506.3,2506.2,8.18528365]
["bitfinex","ETHUSD",1747007388374,3.98994533,2506.3,2506.2,8.18528365]
["bitfinex","ETHUSD",1747007390135,3.98994533,2506.3,2506.2,0.18528365]
["bitfinex","ETHUSD",1747007390335,7.70623774,2506.3,2506.2,0.18528365]
["bitfinex","ETHUSD",1747007390531,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007391272,3.99010454,2506.2,2506.1,0.23934974]
["bitfinex","ETHUSD",1747007391463,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007391660,3.99010454,2506.2,2506.1,0.23934974]
["bitfinex","ETHUSD",1747007391837,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007392043,3.99010454,2506.2,2506.1,0.23934974]
["bitfinex","ETHUSD",1747007392279,5.55871996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007393982,5.55871996,2506.2,2506.1,0.23934974]
["bitfinex","ETHUSD",1747007394143,6.32561996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007394348,6.32561996,2506.2,2506.1,0.23934974]
["bitfinex","ETHUSD",1747007394592,6.32561996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007394794,6.32561996,2506.2,2506.1,0.23934974]
["bitfinex","ETHUSD",1747007394962,6.32561996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007395169,8.87861996,2506.2,2506.1,0.23934974]
["bitfinex","ETHUSD",1747007395351,8.87861996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007395551,8.87861996,2506.2,2506.1,0.23934974]
["bitfinex","ETHUSD",1747007395798,8.87861996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007396117,6.32561996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007399300,5.55871996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007399502,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007401215,3.99010454,2506.2,2506.1,0.25072545]
["bitfinex","ETHUSD",1747007401414,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007401721,3.98978614,2506.4,2506.3,15.980049]
["bitfinex","ETHUSD",1747007401867,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007403663,4.78811221,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007403897,5.57111221,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007404566,4.78811221,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007404911,3.99010454,2506.2,2506.1,0.8501]
["bitfinex","ETHUSD",1747007405115,3.99002799,2506.3,2506.1,0.8501]
["bitfinex","ETHUSD",1747007405966,3.99002799,2506.3,2506.2,0.12465579]
["bitfinex","ETHUSD",1747007407422,3.99002799,2506.3,2506.2,10.57523579]
["bitfinex","ETHUSD",1747007407974,3.99002799,2506.3,2506.2,8.32408439]
["bitfinex","ETHUSD",1747007409307,3.99002799,2506.3,2506.2,11.73617439]
["bitfinex","ETHUSD",1747007410117,4.78801512,2506.3,2506.2,0.32408439]
["bitfinex","ETHUSD",1747007410324,4.78801512,2506.3,2506.2,0.12465579]
["bitfinex","ETHUSD",1747007410325,5.58441512,2506.3,2506.2,0.12465579]
["bitfinex","ETHUSD",1747007410973,5.58441512,2506.3,2506.2,0.19705872]
["bitfinex","ETHUSD",1747007411405,4.79930454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007411592,11.59109812,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007418575,5.31840571,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007418777,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007419205,3.98982464,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1747007419418,3.99010454,2506.2,2506.1,0.23247055]
["bitfinex","ETHUSD",1747007419594,3.99010454,2506.2,2506.1,38.86199198]
["bitfinex","ETHUSD",1747007419919,3.99010454,2506.2,2506.1,8.35713598]
["bitfinex","ETHUSD",1747007420220,3.98914951,2506.8,2506.2,0.7924]
["bitfinex","ETHUSD",1747007420415,3.9898736,2506.4,2506.2,0.7924]
["bitfinex","ETHUSD",1747007420635,3.98985818,2506.4,2506.3,0.18036891]
["bitfinex","ETHUSD",1747007420916,3.98985818,2506.4,2506.2,0.7924]
["bitfinex","ETHUSD",1747007421118,3.98985818,2506.4,2506.3,0.12466543]
["bitfinex","ETHUSD",1747007421280,3.98985818,2506.4,2506.3,0.30498963]
["bitfinex","ETHUSD",1747007421620,3.98985818,2506.4,2506.3,0.12466543]
["bitfinex","ETHUSD",1747007422890,2.553,2507.0,2506.3,0.12466543]
["bitfinex","ETHUSD",1747007422891,3.98867217,2507.1,2506.5,8.0]
["bitfinex","ETHUSD",1747007423131,6.54036646,2507.3,2506.6,0.7924]
["bitfinex","ETHUSD",1747007423432,5.46249241,2507.3,2506.6,0.9727242]
["bitfinex","ETHUSD",1747007423791,3.98914951,2506.8,2506.7,0.12466543]
["bitfinex","ETHUSD",1747007423987,3.98914951,2506.8,2506.7,0.30119008]
["bitfinex","ETHUSD",1747007424887,3.98914951,2506.8,2506.7,8.17652465]
["bitfinex","ETHUSD",1747007426622,4.78696579,2506.8,2506.7,0.17652465]
["bitfinex","ETHUSD",1747007426822,3.98962696,2506.5,2506.4,0.5]
["bitfinex","ETHUSD",1747007427024,3.98962696,2506.5,2506.3,0.8091]
["bitfinex","ETHUSD",1747007427025,3.98978614,2506.4,2506.3,0.8091]
["bitfinex","ETHUSD",1747007427330,3.98978614,2506.4,2506.3,0.93372678]
["bitfinex","ETHUSD",1747007427808,3.98978614,2506.4,2506.3,12.83304678]
["bitfinex","ETHUSD",1747007427990,3.98978614,2506.4,2506.3,8.93372678]
["bitfinex","ETHUSD",1747007429143,3.98978614,2506.4,2506.3,8.12462678]
["bitfinex","ETHUSD",1747007430195,4.78772745,2506.4,2506.3,0.12462678]
["bitfinex","ETHUSD",1747007430644,4.76295439,2507.4,2506.8,22.395835]
["bitfinex","ETHUSD",1747007430848,0.7747,2507.4,2506.8,0.8313]
["bitfinex","ETHUSD",1747007430994,3.98930865,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747007431201,3.98978614,2506.4,2506.3,0.8313]
["bitfinex","ETHUSD",1747007431542,3.98978614,2506.4,2506.3,11.0714]
["bitfinex","ETHUSD",1747007431903,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007434727,4.78088614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007437648,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007437853,3.98955361,2506.6,2506.5,15.979438]
["bitfinex","ETHUSD",1747007438165,3.98955361,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747007438342,3.98955361,2506.6,2506.5,8.30739671]
["bitfinex","ETHUSD",1747007442138,3.98937639,2506.7,2506.6,11.989553]
["bitfinex","ETHUSD",1747007442357,3.9894678,2506.6,2506.5,0.30739671]
["bitfinex","ETHUSD",1747007442552,3.9894678,2506.6,2506.3,0.7963]
["bitfinex","ETHUSD",1747007442775,3.9894678,2506.6,2506.4,0.92963]
["bitfinex","ETHUSD",1747007443746,3.9894678,2506.6,2506.5,0.1246092]
["bitfinex","ETHUSD",1747007444370,3.9894678,2506.6,2506.5,8.1246092]
["bitfinex","ETHUSD",1747007444776,3.9894678,2506.6,2506.5,8.0]
["bitfinex","ETHUSD",1747007446191,3.9894678,2506.6,2506.5,8.12462465]
["bitfinex","ETHUSD",1747007446745,3.9894678,2506.6,2506.5,10.19374365]
["bitfinex","ETHUSD",1747007447180,3.9894678,2506.6,2506.5,8.12462465]
["bitfinex","ETHUSD",1747007447479,5.53824583,2506.6,2506.5,0.12462465]
["bitfinex","ETHUSD",1747007447855,8.64024583,2506.6,2506.5,0.12462465]
["bitfinex","ETHUSD",1747007448287,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007448474,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007448677,3.99169726,2505.2,2505.1,0.12]
["bitfinex","ETHUSD",1747007448879,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007449277,3.99169726,2505.2,2505.1,0.35858994]
["bitfinex","ETHUSD",1747007449477,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007450581,3.99169726,2505.2,2505.1,0.36887712]
["bitfinex","ETHUSD",1747007450810,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007450964,3.99169726,2505.2,2505.1,0.36887712]
["bitfinex","ETHUSD",1747007451159,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007451365,3.99169726,2505.2,2505.1,0.36887712]
["bitfinex","ETHUSD",1747007451566,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007451768,3.99169726,2505.2,2505.1,0.36883237]
["bitfinex","ETHUSD",1747007451978,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007452189,3.99169726,2505.2,2505.1,0.36901138]
["bitfinex","ETHUSD",1747007452387,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007452914,3.99169726,2505.2,2505.1,0.36883237]
["bitfinex","ETHUSD",1747007453214,3.99169726,2505.2,2505.1,11.28311237]
["bitfinex","ETHUSD",1747007453417,3.99169726,2505.2,2505.1,8.36883237]
["bitfinex","ETHUSD",1747007454279,3.99169726,2505.2,2505.1,10.81661237]
["bitfinex","ETHUSD",1747007454968,3.99169726,2505.2,2505.1,8.36883237]
["bitfinex","ETHUSD",1747007456598,5.54262286,2505.2,2505.1,8.36883237]
["bitfinex","ETHUSD",1747007457198,4.79002286,2505.2,2505.1,8.36883237]
["bitfinex","ETHUSD",1747007457510,3.99169726,2505.2,2505.1,8.36883237]
["bitfinex","ETHUSD",1747007467479,0.8126,2505.8,2505.2,8.7799]
["bitfinex","ETHUSD",1747007467694,3.70837044,2506.6,2505.4,8.0]
["bitfinex","ETHUSD",1747007467895,3.70837044,2506.6,2505.6,8.7799]
["bitfinex","ETHUSD",1747007467896,0.8126,2506.4,2505.6,8.7799]
["bitfinex","ETHUSD",1747007468109,0.8126,2506.7,2505.8,0.7799]
["bitfinex","ETHUSD",1747007468285,3.98969663,2506.5,2505.9,0.03990266]
["bitfinex","ETHUSD",1747007468501,3.98974628,2506.5,2506.0,0.7799]
["bitfinex","ETHUSD",1747007468701,3.98974628,2506.5,2506.0,1.09792693]
["bitfinex","ETHUSD",1747007469505,3.3656,2506.9,2506.0,1.09792693]
["bitfinex","ETHUSD",1747007469707,3.98961695,2506.6,2506.1,0.03990082]
["bitfinex","ETHUSD",1747007470031,3.98965038,2506.5,2506.1,0.03990082]
["bitfinex","ETHUSD",1747007470232,3.98965038,2506.5,2506.2,0.31802693]
["bitfinex","ETHUSD",1747007470535,3.98965038,2506.5,2506.1,0.03990082]
["bitfinex","ETHUSD",1747007471023,3.98965038,2506.5,2506.2,0.30680092]
["bitfinex","ETHUSD",1747007471229,4.58095814,2506.8,2506.4,8.0]
["bitfinex","ETHUSD",1747007471412,3.9899189,2506.4,2506.0,0.7799]
["bitfinex","ETHUSD",1747007471610,3.9899189,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747007471813,3.9899189,2506.4,2506.3,11.03765]
["bitfinex","ETHUSD",1747007472890,0.7586,2507.1,2506.5,0.7926]
["bitfinex","ETHUSD",1747007473099,3.98909549,2506.9,2506.5,0.7926]
["bitfinex","ETHUSD",1747007473328,3.98932386,2506.7,2506.6,11.293754]
["bitfinex","ETHUSD",1747007473513,3.98932386,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747007473902,3.98932386,2506.7,2506.6,30.968449]
["bitfinex","ETHUSD",1747007474108,3.98932386,2506.7,2506.6,10.835415]
["bitfinex","ETHUSD",1747007474429,3.98932386,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747007474631,3.98932386,2506.7,2506.6,11.109073]
["bitfinex","ETHUSD",1747007475501,3.98932386,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747007476755,4.78717339,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747007478237,3.98932386,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747007478615,4.78362386,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747007478905,3.98959365,2506.6,2505.8,0.8044]
["bitfinex","ETHUSD",1747007479132,3.99033577,2506.1,2505.8,0.8044]
["bitfinex","ETHUSD",1747007479310,3.99045872,2506.0,2505.8,0.8044]
["bitfinex","ETHUSD",1747007479510,3.99024666,2506.2,2505.8,0.8044]
["bitfinex","ETHUSD",1747007479936,3.99024666,2506.2,2505.8,1.19004]
["bitfinex","ETHUSD",1747007480643,3.9902986,2506.1,2505.8,1.19004]
["bitfinex","ETHUSD",1747007480805,3.99024666,2506.2,2505.8,1.19004]
["bitfinex","ETHUSD",1747007481003,0.762,2506.7,2505.8,1.19004]
["bitfinex","ETHUSD",1747007481207,5.9195,2506.9,2505.9,0.82250129]
["bitfinex","ETHUSD",1747007481430,0.59195,2506.8,2505.9,9.79331542]
["bitfinex","ETHUSD",1747007481638,3.98977453,2506.5,2506.1,0.8002]
["bitfinex","ETHUSD",1747007481846,3.98992337,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747007482453,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747007483152,3.98994533,2506.3,2506.2,8.30064856]
["bitfinex","ETHUSD",1747007483649,3.9896867,2506.5,2506.2,8.30064856]
["bitfinex","ETHUSD",1747007483946,3.9896867,2506.5,2506.3,1.16518486]
["bitfinex","ETHUSD",1747007484147,3.98878167,2507.1,2506.4,0.83149587]
["bitfinex","ETHUSD",1747007484312,3.98851115,2507.3,2506.6,0.7968]
["bitfinex","ETHUSD",1747007484512,3.98869521,2507.1,2506.8,8.7968]
["bitfinex","ETHUSD",1747007484826,3.98859852,2507.2,2506.9,0.30064856]
["bitfinex","ETHUSD",1747007485353,3.98841557,2507.3,2506.9,8.34053297]
["bitfinex","ETHUSD",1747007485652,3.98841557,2507.3,2507.0,1.1688333]
["bitfinex","ETHUSD",1747007486064,3.988273,2507.4,2507.1,0.30064856]
["bitfinex","ETHUSD",1747007486248,3.988273,2507.4,2507.1,0.34053063]
["bitfinex","ETHUSD",1747007486895,5.102,2508.1,2507.1,0.34053063]
["bitfinex","ETHUSD",1747007486896,0.8153,2508.3,2507.3,0.7959]
["bitfinex","ETHUSD",1747007487041,3.9873272,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747007487387,3.98786688,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1747007487597,3.98771782,2507.7,2507.5,8.5]
["bitfinex","ETHUSD",1747007488089,3.98692289,2508.2,2508.1,19.962426]
["bitfinex","ETHUSD",1747007488389,3.98692289,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747007490543,3.98692289,2508.2,2508.1,11.06937]
["bitfinex","ETHUSD",1747007490962,3.98692289,2508.2,2508.1,10.66927]
["bitfinex","ETHUSD",1747007491158,3.98692289,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747007491159,4.7892961,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747007492247,3.98692289,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747007495201,3.98697845,2508.2,2508.1,0.7976]
["bitfinex","ETHUSD",1747007498085,3.98697845,2508.2,2508.1,1.09030173]
["bitfinex","ETHUSD",1747007503005,3.98683616,2508.3,2508.1,1.09030173]
["bitfinex","ETHUSD",1747007503901,3.98692289,2508.2,2508.1,1.09030173]
["bitfinex","ETHUSD",1747007504609,3.9868395,2508.3,2508.1,1.09030173]
["bitfinex","ETHUSD",1747007504907,4.0366224,2508.4,2508.1,1.09030173]
["bitfinex","ETHUSD",1747007505071,3.98689836,2508.3,2508.1,1.09030173]
["bitfinex","ETHUSD",1747007505478,3.98692289,2508.2,2508.1,1.09030173]
["bitfinex","ETHUSD",1747007505679,0.05,2508.4,2508.1,1.09030173]
["bitfinex","ETHUSD",1747007505878,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747007506101,0.05,2508.4,2508.3,46.09382754]
["bitfinex","ETHUSD",1747007506313,0.05,2508.4,2508.3,42.93635054]
["bitfinex","ETHUSD",1747007506602,0.05,2508.4,2508.3,10.8677784]
["bitfinex","ETHUSD",1747007506765,0.05,2508.4,2508.3,0.28203386]
["bitfinex","ETHUSD",1747007507276,0.05,2508.4,2508.3,0.32189644]
["bitfinex","ETHUSD",1747007508080,0.05,2508.4,2508.3,0.28203386]
["bitfinex","ETHUSD",1747007511114,0.05,2508.4,2508.3,0.32189722]
["bitfinex","ETHUSD",1747007511262,0.05,2508.4,2508.3,60.08759722]
["bitfinex","ETHUSD",1747007511466,0.05,2508.4,2508.3,64.14996137]
["bitfinex","ETHUSD",1747007511678,0.05,2508.4,2508.3,13.64996137]
["bitfinex","ETHUSD",1747007511998,0.05,2508.4,2508.3,9.54773386]
["bitfinex","ETHUSD",1747007512196,0.05,2508.4,2508.3,10.09773386]
["bitfinex","ETHUSD",1747007512413,0.05,2508.4,2508.3,10.13759213]
["bitfinex","ETHUSD",1747007512699,0.05,2508.4,2508.3,10.09773386]
["bitfinex","ETHUSD",1747007513102,0.05,2508.4,2508.3,60.59773386]
["bitfinex","ETHUSD",1747007513413,0.05,2508.4,2508.3,41.88370737]
["bitfinex","ETHUSD",1747007513785,0.05,2508.4,2508.3,18.79766137]
["bitfinex","ETHUSD",1747007514311,0.05,2508.4,2508.3,46.76986237]
["bitfinex","ETHUSD",1747007514673,0.05,2508.4,2508.3,18.79766137]
["bitfinex","ETHUSD",1747007516814,0.05,2508.4,2508.3,34.07143937]
["bitfinex","ETHUSD",1747007517014,4.036605,2508.4,2508.3,30.23280737]
["bitfinex","ETHUSD",1747007517218,4.036605,2508.4,2508.3,21.73280737]
["bitfinex","ETHUSD",1747007517418,0.05,2508.4,2508.3,25.63057986]
["bitfinex","ETHUSD",1747007517916,0.05,2508.4,2508.3,8.28203386]
["bitfinex","ETHUSD",1747007518121,0.05,2508.4,2508.3,58.82189613]
["bitfinex","ETHUSD",1747007518322,0.05,2508.4,2508.3,43.89002486]
["bitfinex","ETHUSD",1747007518615,0.05,2508.4,2508.3,42.44994086]
["bitfinex","ETHUSD",1747007518821,0.05,2508.4,2508.3,12.38426137]
["bitfinex","ETHUSD",1747007519032,0.05,2508.4,2508.3,8.28203386]
["bitfinex","ETHUSD",1747007523097,4.036605,2508.4,2508.3,8.28203386]
["bitfinex","ETHUSD",1747007523612,0.05,2508.4,2508.3,8.28203386]
["bitfinex","ETHUSD",1747007523920,0.05,2508.4,2508.3,8.35203386]
["bitfinex","ETHUSD",1747007524431,0.05,2508.4,2508.3,16.69867486]
["bitfinex","ETHUSD",1747007524432,4.036605,2508.4,2508.3,16.69867486]
["bitfinex","ETHUSD",1747007524580,4.036605,2508.4,2508.3,8.28203386]
["bitfinex","ETHUSD",1747007526927,0.05,2508.4,2508.3,8.28203386]
["bitfinex","ETHUSD",1747007527227,0.05,2508.4,2508.3,9.16422383]
["bitfinex","ETHUSD",1747007528819,4.036605,2508.4,2508.3,9.16422383]
["bitfinex","ETHUSD",1747007529136,0.05,2508.4,2508.3,9.16422383]
["bitfinex","ETHUSD",1747007529892,4.036605,2508.4,2508.3,9.16422383]
["bitfinex","ETHUSD",1747007530705,0.05,2508.4,2508.3,9.16422383]
["bitfinex","ETHUSD",1747007531418,4.036605,2508.4,2508.3,16.05208383]
["bitfinex","ETHUSD",1747007531738,4.036605,2508.4,2508.3,15.16989386]
["bitfinex","ETHUSD",1747007532434,3.636605,2508.4,2508.3,8.28203386]
["bitfinex","ETHUSD",1747007534850,3.636605,2508.4,2508.3,17.06522286]
["bitfinex","ETHUSD",1747007535065,4.435105,2508.4,2508.3,0.28203386]
["bitfinex","ETHUSD",1747007535411,3.98703135,2508.2,2508.0,8.0]
["bitfinex","ETHUSD",1747007535627,3.98703135,2508.2,2508.0,9.18755]
["bitfinex","ETHUSD",1747007539650,3.98708185,2508.1,2508.0,9.18755]
["bitfinex","ETHUSD",1747007539852,3.98739981,2507.9,2507.8,0.5]
["bitfinex","ETHUSD",1747007540063,6.20600646,2507.9,2507.8,0.5]
["bitfinex","ETHUSD",1747007540355,3.98739981,2507.9,2507.8,0.5]
["bitfinex","ETHUSD",1747007541150,0.7999,2508.1,2507.8,0.5]
["bitfinex","ETHUSD",1747007541355,3.98725901,2508.0,2507.8,0.5]
["bitfinex","ETHUSD",1747007541559,3.98725901,2508.0,2507.8,1.35398742]
["bitfinex","ETHUSD",1747007542319,4.78667272,2508.3,2507.8,1.35398742]
["bitfinex","ETHUSD",1747007542545,3.98718629,2508.1,2507.8,2.13918742]
["bitfinex","ETHUSD",1747007543154,3.98718629,2508.1,2507.9,0.28550405]
["bitfinex","ETHUSD",1747007543563,3.98692289,2508.2,2507.9,8.56784289]
["bitfinex","ETHUSD",1747007543718,0.8025,2508.5,2507.9,8.56784289]
["bitfinex","ETHUSD",1747007543719,3.98684643,2508.3,2507.9,8.56784289]
["bitfinex","ETHUSD",1747007544139,3.98684643,2508.3,2507.9,9.06784289]
["bitfinex","ETHUSD",1747007544347,3.98701489,2508.2,2507.9,9.0279732]
["bitfinex","ETHUSD",1747007544533,3.9870966,2508.1,2507.9,9.0279732]
["bitfinex","ETHUSD",1747007544715,3.98700807,2508.2,2507.9,9.0279732]
["bitfinex","ETHUSD",1747007544928,3.98700807,2508.2,2508.0,7.31685406]
["bitfinex","ETHUSD",1747007545128,3.98700807,2508.2,2508.1,13.221293]
["bitfinex","ETHUSD",1747007545353,3.98700807,2508.2,2508.1,13.50679705]
["bitfinex","ETHUSD",1747007545753,0.8025,2508.5,2508.3,4.450331]
["bitfinex","ETHUSD",1747007545953,0.8025,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747007545954,3.98644608,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747007546164,3.98598682,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1747007546332,8.70750104,2509.3,2508.5,0.03986022]
["bitfinex","ETHUSD",1747007546660,3.98600316,2508.8,2508.6,0.28429959]
["bitfinex","ETHUSD",1747007547165,3.98612827,2508.7,2508.6,0.28429959]
["bitfinex","ETHUSD",1747007547522,3.98612827,2508.7,2508.4,0.03986079]
["bitfinex","ETHUSD",1747007547723,3.98612827,2508.7,2508.6,0.12450828]
["bitfinex","ETHUSD",1747007548259,4.76189556,2509.3,2508.7,0.8048]
["bitfinex","ETHUSD",1747007548572,0.7767,2509.3,2508.8,0.28202519]
["bitfinex","ETHUSD",1747007548726,3.98576617,2509.0,2508.8,0.3218805]
["bitfinex","ETHUSD",1747007549060,3.98576617,2509.0,2508.9,0.12450828]
["bitfinex","ETHUSD",1747007549883,3.98576617,2509.0,2508.9,0.40653347]
["bitfinex","ETHUSD",1747007550051,3.98576617,2509.0,2508.9,0.12450828]
["bitfinex","ETHUSD",1747007550246,3.98576617,2509.0,2508.9,0.40653347]
["bitfinex","ETHUSD",1747007550689,0.05,2509.4,2508.9,0.40653347]
["bitfinex","ETHUSD",1747007550859,0.05,2509.4,2509.1,0.8189]
["bitfinex","ETHUSD",1747007551069,3.98517514,2509.3,2509.1,0.85874977]
["bitfinex","ETHUSD",1747007551271,3.98517514,2509.3,2509.2,0.28135643]
["bitfinex","ETHUSD",1747007551567,3.98517514,2509.3,2509.2,0.40586471]
["bitfinex","ETHUSD",1747007551866,0.05,2509.4,2509.2,0.40586471]
["bitfinex","ETHUSD",1747007551867,0.05,2509.4,2509.2,2.17289197]
["bitfinex","ETHUSD",1747007552049,0.05,2509.4,2509.3,3.097]
["bitfinex","ETHUSD",1747007552249,0.05,2509.4,2509.3,22.098136]
["bitfinex","ETHUSD",1747007552471,0.05,2509.4,2509.3,22.49820318]
["bitfinex","ETHUSD",1747007552674,0.05,2509.4,2509.3,13.45149515]
["bitfinex","ETHUSD",1747007553151,0.05,2509.4,2509.3,10.94706718]
["bitfinex","ETHUSD",1747007554268,0.05,2509.4,2509.3,38.99557718]
["bitfinex","ETHUSD",1747007554449,0.05,2509.4,2509.3,39.54557718]
["bitfinex","ETHUSD",1747007554646,0.05,2509.4,2509.3,40.30247718]
["bitfinex","ETHUSD",1747007555073,0.05,2509.4,2509.3,12.25396718]
["bitfinex","ETHUSD",1747007555374,0.05,2509.4,2509.3,13.5293639]
["bitfinex","ETHUSD",1747007556056,0.05,2509.4,2509.3,13.5993639]
["bitfinex","ETHUSD",1747007556258,0.05,2509.4,2509.3,14.0993639]
["bitfinex","ETHUSD",1747007561371,0.05,2509.4,2509.3,52.6059699]
["bitfinex","ETHUSD",1747007561576,0.05,2509.4,2509.3,14.0993639]
["bitfinex","ETHUSD",1747007561958,0.05,2509.4,2509.3,16.4933639]
["bitfinex","ETHUSD",1747007562161,0.05,2509.4,2509.3,14.0993639]
["bitfinex","ETHUSD",1747007562657,0.05,2509.4,2509.3,56.8215439]
["bitfinex","ETHUSD",1747007563560,0.05,2509.4,2509.3,14.0993639]
["bitfinex","ETHUSD",1747007564188,0.05,2509.4,2509.3,60.0120249]
["bitfinex","ETHUSD",1747007564859,0.05,2509.4,2509.3,14.0993639]
["bitfinex","ETHUSD",1747007565399,0.05,2509.4,2509.3,24.2993639]
["bitfinex","ETHUSD",1747007567205,0.05,2510.4,2509.6,0.55]
["bitfinex","ETHUSD",1747007567362,0.05,2510.4,2509.8,8.55]
["bitfinex","ETHUSD",1747007567567,0.05,2510.4,2510.0,8.55]
["bitfinex","ETHUSD",1747007567799,0.05,2510.4,2510.3,0.55]
["bitfinex","ETHUSD",1747007568095,0.05,2510.4,2510.3,31.215897]
["bitfinex","ETHUSD",1747007568299,0.05,2510.4,2510.3,28.79161035]
["bitfinex","ETHUSD",1747007568662,0.05,2510.4,2510.3,40.31611035]
["bitfinex","ETHUSD",1747007568863,0.05,2510.4,2510.3,38.25479101]
["bitfinex","ETHUSD",1747007569100,0.05,2510.4,2510.3,53.37530945]
["bitfinex","ETHUSD",1747007569293,0.05,2510.4,2510.3,53.49971486]
["bitfinex","ETHUSD",1747007569902,0.05,2510.4,2510.3,41.98521486]
["bitfinex","ETHUSD",1747007570168,0.05,2510.4,2510.3,17.69500586]
["bitfinex","ETHUSD",1747007570370,0.05,2510.4,2510.3,14.41952676]
["bitfinex","ETHUSD",1747007570866,0.05,2510.4,2510.3,14.29512135]
["bitfinex","ETHUSD",1747007573078,0.05,2510.4,2510.3,65.60772135]
["bitfinex","ETHUSD",1747007573280,0.05,2510.4,2510.3,15.23212596]
["bitfinex","ETHUSD",1747007574875,0.05,2510.4,2510.3,60.64112596]
["bitfinex","ETHUSD",1747007575082,0.05,2510.4,2510.3,54.84930247]
["bitfinex","ETHUSD",1747007575580,0.05,2510.4,2510.3,19.33135347]
["bitfinex","ETHUSD",1747007575780,0.05,2510.4,2510.3,15.22912596]
["bitfinex","ETHUSD",1747007579384,0.05,2510.4,2510.3,51.38814496]
["bitfinex","ETHUSD",1747007579684,0.05,2510.4,2510.3,15.22912596]
["bitfinex","ETHUSD",1747007580282,0.05,2510.4,2510.3,75.92912596]
["bitfinex","ETHUSD",1747007580613,3.98223857,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1747007580812,3.98223857,2511.2,2510.8,0.3]
["bitfinex","ETHUSD",1747007581022,3.9824006,2511.1,2510.9,0.23753093]
["bitfinex","ETHUSD",1747007581208,3.9824771,2511.0,2510.9,0.36193554]
["bitfinex","ETHUSD",1747007581538,4.7369771,2511.0,2510.9,11.56747054]
["bitfinex","ETHUSD",1747007581699,4.7369771,2511.0,2510.9,8.36193554]
["bitfinex","ETHUSD",1747007582081,4.7369771,2511.0,2510.9,8.23753093]
["bitfinex","ETHUSD",1747007582316,4.7369771,2511.0,2510.9,0.23753093]
["bitfinex","ETHUSD",1747007582514,3.98327026,2510.5,2510.3,2.854]
["bitfinex","ETHUSD",1747007582690,0.7769,2510.5,2510.4,8.59753093]
["bitfinex","ETHUSD",1747007583021,4.76017026,2510.5,2510.4,8.59753093]
["bitfinex","ETHUSD",1747007583193,0.7769,2510.5,2510.4,21.33557293]
["bitfinex","ETHUSD",1747007583519,0.7769,2510.5,2510.4,23.84894554]
["bitfinex","ETHUSD",1747007583717,4.76017026,2510.5,2510.4,23.84894554]
["bitfinex","ETHUSD",1747007583883,4.76017026,2510.5,2510.4,11.11090354]
["bitfinex","ETHUSD",1747007584081,4.76017026,2510.5,2510.4,8.72194625]
["bitfinex","ETHUSD",1747007584803,0.7769,2510.5,2510.4,8.72194625]
["bitfinex","ETHUSD",1747007585114,4.76017026,2510.5,2510.4,16.47908425]
["bitfinex","ETHUSD",1747007585314,0.7769,2510.5,2510.4,16.47908425]
["bitfinex","ETHUSD",1747007585519,0.7769,2510.5,2510.4,18.38139268]
["bitfinex","ETHUSD",1747007585822,0.7769,2510.5,2510.4,10.56425468]
["bitfinex","ETHUSD",1747007586820,4.76017026,2510.5,2510.4,8.66194625]
["bitfinex","ETHUSD",1747007587012,4.76017026,2510.5,2510.4,0.36194625]
["bitfinex","ETHUSD",1747007587209,4.76017026,2510.5,2510.4,0.12441532]
["bitfinex","ETHUSD",1747007587932,0.7589,2510.4,2509.9,0.12441532]
["bitfinex","ETHUSD",1747007588137,0.7589,2510.0,2509.9,0.12441532]
["bitfinex","ETHUSD",1747007588507,0.7589,2510.0,2509.9,0.18441532]
["bitfinex","ETHUSD",1747007588707,0.7589,2510.0,2509.9,3.80130332]
["bitfinex","ETHUSD",1747007588949,4.74587662,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747007589103,4.74587662,2510.2,2509.9,0.53454565]
["bitfinex","ETHUSD",1747007589307,4.74587662,2510.2,2509.8,0.3]
["bitfinex","ETHUSD",1747007589308,4.74587662,2510.2,2510.0,0.12441532]
["bitfinex","ETHUSD",1747007589506,3.98390502,2510.1,2510.0,0.12441532]
["bitfinex","ETHUSD",1747007590237,0.762,2510.2,2509.9,0.16425307]
["bitfinex","ETHUSD",1747007590744,3.98377177,2510.2,2509.9,0.16425307]
["bitfinex","ETHUSD",1747007590928,3.98377177,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1747007591135,3.98377177,2510.2,2510.1,39.06378132]
["bitfinex","ETHUSD",1747007591446,3.98377177,2510.2,2510.1,0.12441532]
["bitfinex","ETHUSD",1747007592522,3.98362646,2510.3,2510.1,0.12441532]
["bitfinex","ETHUSD",1747007593330,3.98362646,2510.3,2510.2,0.12441532]
["bitfinex","ETHUSD",1747007593527,3.98337237,2510.5,2510.2,0.12441532]
["bitfinex","ETHUSD",1747007593842,3.98347335,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747007594536,3.98347335,2510.4,2510.3,8.12441532]
["bitfinex","ETHUSD",1747007597749,4.80742129,2510.6,2510.5,15.966754]
["bitfinex","ETHUSD",1747007597950,3.98312129,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747007598249,3.98312129,2510.6,2510.5,38.25348832]
["bitfinex","ETHUSD",1747007598549,3.98312129,2510.6,2510.5,11.93512932]
["bitfinex","ETHUSD",1747007598949,3.98312129,2510.6,2510.5,8.12441532]
["bitfinex","ETHUSD",1747007599157,3.98312129,2510.6,2510.5,11.93512932]
["bitfinex","ETHUSD",1747007599813,3.98312129,2510.6,2510.5,10.96248632]
["bitfinex","ETHUSD",1747007600036,3.98312129,2510.6,2510.5,0.12441532]
["bitfinex","ETHUSD",1747007600037,5.6641693,2510.6,2510.5,0.12441532]
["bitfinex","ETHUSD",1747007600830,5.6641693,2510.6,2510.5,0.36657674]
["bitfinex","ETHUSD",1747007601030,5.6641693,2510.6,2510.5,0.24216142]
["bitfinex","ETHUSD",1747007601231,3.98374631,2510.2,2510.1,0.12441532]
["bitfinex","ETHUSD",1747007601462,3.98374631,2510.2,2510.1,0.36657674]
["bitfinex","ETHUSD",1747007601660,4.78764631,2510.2,2510.1,0.36657674]
["bitfinex","ETHUSD",1747007603056,0.7605,2511.0,2510.1,10.64957111]
["bitfinex","ETHUSD",1747007603248,3.98294042,2510.8,2510.2,59.05]
["bitfinex","ETHUSD",1747007603454,3.9831287,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1747007603654,3.98327026,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747007604019,3.98371166,2510.3,2510.1,1.42105767]
["bitfinex","ETHUSD",1747007604219,3.98374631,2510.2,2510.1,1.12105767]
["bitfinex","ETHUSD",1747007604463,3.98374631,2510.2,2510.1,1.19105767]
["bitfinex","ETHUSD",1747007604830,3.98374631,2510.2,2510.1,1.31549087]
["bitfinex","ETHUSD",1747007605165,3.98374631,2510.2,2510.1,1.24549087]
["bitfinex","ETHUSD",1747007606264,3.98374631,2510.2,2510.1,0.1244332]
["bitfinex","ETHUSD",1747007607235,3.98316044,2510.6,2510.1,0.1244332]
["bitfinex","ETHUSD",1747007607236,3.98347392,2510.4,2510.1,0.1244332]
["bitfinex","ETHUSD",1747007607436,3.98332751,2510.5,2510.1,0.1244332]
["bitfinex","ETHUSD",1747007607637,3.98343926,2510.4,2510.1,0.1244332]
["bitfinex","ETHUSD",1747007607961,3.98349498,2510.4,2510.1,1.55732652]
["bitfinex","ETHUSD",1747007608526,3.98349498,2510.4,2510.2,0.1244332]
["bitfinex","ETHUSD",1747007608755,3.98358761,2510.3,2510.2,0.1244332]
["bitfinex","ETHUSD",1747007611473,3.9834624,2510.4,2510.2,0.1244332]
["bitfinex","ETHUSD",1747007611647,3.98358761,2510.3,2510.2,0.1244332]
["bitfinex","ETHUSD",1747007612551,5.57119261,2510.3,2510.2,0.1244332]
["bitfinex","ETHUSD",1747007612752,3.98390502,2510.1,2510.0,0.1244332]
["bitfinex","ETHUSD",1747007613068,4.77480502,2510.1,2510.0,0.1944332]
["bitfinex","ETHUSD",1747007613437,4.77480502,2510.1,2510.0,0.1244332]
["bitfinex","ETHUSD",1747007613752,3.98453998,2509.7,2509.6,0.1244332]
["bitfinex","ETHUSD",1747007615061,4.79453998,2509.7,2509.6,0.1244332]
["bitfinex","ETHUSD",1747007618065,4.79453998,2509.7,2509.6,0.3657431]
["bitfinex","ETHUSD",1747007618266,3.98469875,2509.6,2509.5,0.1244332]
["bitfinex","ETHUSD",1747007618737,6.08496104,2509.6,2509.5,0.1244332]
["bitfinex","ETHUSD",1747007619137,3.98538315,2509.2,2509.0,0.1244332]
["bitfinex","ETHUSD",1747007619338,3.98538315,2509.2,2509.1,0.07]
["bitfinex","ETHUSD",1747007620156,3.98538315,2509.2,2509.1,0.1944332]
["bitfinex","ETHUSD",1747007620772,3.98538315,2509.2,2509.1,0.1244332]
["bitfinex","ETHUSD",1747007624232,3.98485754,2509.5,2509.1,10.28247652]
["bitfinex","ETHUSD",1747007624551,4.73578122,2509.8,2509.7,16.793439]
["bitfinex","ETHUSD",1747007624750,4.73578122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747007625172,3.98438122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747007633009,5.62688418,2509.8,2509.7,8.2495956]
["bitfinex","ETHUSD",1747007635278,4.75488122,2509.8,2509.7,8.2495956]
["bitfinex","ETHUSD",1747007637511,4.75488122,2509.8,2509.7,8.1995956]
["bitfinex","ETHUSD",1747007642428,4.75488122,2509.8,2509.7,8.324066]
["bitfinex","ETHUSD",1747007642883,4.75488122,2509.8,2509.7,0.374066]
["bitfinex","ETHUSD",1747007643229,4.75488122,2509.8,2509.7,0.1244704]
["bitfinex","ETHUSD",1747007643383,3.98501633,2509.4,2509.3,0.1244704]
["bitfinex","ETHUSD",1747007643783,3.98501633,2509.4,2509.3,0.36974678]
["bitfinex","ETHUSD",1747007643979,3.98501633,2509.4,2509.3,0.1244704]
["bitfinex","ETHUSD",1747007644179,3.98501633,2509.4,2509.3,0.36974678]
["bitfinex","ETHUSD",1747007645413,3.98501633,2509.4,2509.3,0.24527638]
["bitfinex","ETHUSD",1747007645805,3.98522936,2509.3,2509.1,1.39620707]
["bitfinex","ETHUSD",1747007646313,3.98533397,2509.2,2509.1,1.39620707]
["bitfinex","ETHUSD",1747007646522,3.98533397,2509.2,2508.8,0.8082]
["bitfinex","ETHUSD",1747007646523,3.98596938,2508.8,2508.7,0.3]
["bitfinex","ETHUSD",1747007646683,3.9854928,2509.1,2508.1,24.588]
["bitfinex","ETHUSD",1747007646684,0.7662,2508.4,2508.1,0.35]
["bitfinex","ETHUSD",1747007647007,3.98676394,2508.3,2508.2,0.07]
["bitfinex","ETHUSD",1747007647202,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747007647539,3.98678429,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1747007647822,2.544,2508.5,2508.2,1.39620707]
["bitfinex","ETHUSD",1747007648031,3.98676394,2508.3,2508.2,1.62104375]
["bitfinex","ETHUSD",1747007648199,3.98676394,2508.3,2508.2,1.39620707]
["bitfinex","ETHUSD",1747007648399,3.98676394,2508.3,2508.2,1.62104375]
["bitfinex","ETHUSD",1747007648699,4.75752289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747007649229,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747007650784,3.3146,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1747007650988,3.98661488,2508.4,2508.3,1.39620707]
["bitfinex","ETHUSD",1747007655133,3.98692289,2508.2,2508.1,1.44620707]
["bitfinex","ETHUSD",1747007655421,3.98692289,2508.2,2508.1,1.68459362]
["bitfinex","ETHUSD",1747007657720,3.98692289,2508.2,2508.1,12.32208662]
["bitfinex","ETHUSD",1747007658535,3.98692289,2508.2,2508.1,9.68459362]
["bitfinex","ETHUSD",1747007660029,3.98684554,2508.3,2508.1,9.68459362]
["bitfinex","ETHUSD",1747007660332,3.98684554,2508.3,2508.2,26.550523]
["bitfinex","ETHUSD",1747007660491,3.98684554,2508.3,2508.2,22.615523]
["bitfinex","ETHUSD",1747007660696,3.98684554,2508.3,2508.2,0.23692965]
["bitfinex","ETHUSD",1747007661936,6.5309652,2508.9,2508.2,0.23692965]
["bitfinex","ETHUSD",1747007662245,3.98628717,2508.6,2508.5,1.39620707]
["bitfinex","ETHUSD",1747007662915,3.98628717,2508.6,2508.5,1.63259689]
["bitfinex","ETHUSD",1747007663758,3.98581051,2508.9,2508.5,1.63259689]
["bitfinex","ETHUSD",1747007663935,3.98600058,2508.8,2508.5,1.63259689]
["bitfinex","ETHUSD",1747007664245,3.98600058,2508.8,2508.7,1.39620707]
["bitfinex","ETHUSD",1747007664821,3.98600058,2508.8,2508.7,1.63152681]
["bitfinex","ETHUSD",1747007673286,5.67936309,2508.8,2508.7,0.23531974]
["bitfinex","ETHUSD",1747007673578,3.98676394,2508.3,2508.2,1.69620707]
["bitfinex","ETHUSD",1747007673733,3.98676394,2508.3,2508.2,4.77328707]
["bitfinex","ETHUSD",1747007674073,3.98676394,2508.3,2508.2,1.92894957]
["bitfinex","ETHUSD",1747007675257,3.98676394,2508.3,2508.2,1.62894957]
["bitfinex","ETHUSD",1747007677347,5.65319376,2508.3,2508.2,0.2327425]
["bitfinex","ETHUSD",1747007677747,4.77432289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747007679871,4.99752939,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747007680059,6.24478787,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747007682979,6.24450678,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1747007685113,4.81961308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007685392,11.50508475,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007685575,12.05508475,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007685881,10.68253849,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007686088,11.92979697,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007687295,11.37979697,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007691905,8.83479697,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007692129,6.28979697,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007692305,11.18587156,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007692647,6.53451308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007693416,6.53451308,2507.2,2507.1,0.28335841]
["bitfinex","ETHUSD",1747007693616,6.53451308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007694092,6.53451308,2507.2,2507.1,0.28335841]
["bitfinex","ETHUSD",1747007695094,3.98851308,2507.2,2507.1,0.28335841]
["bitfinex","ETHUSD",1747007700021,5.04480233,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007700990,3.98851308,2507.2,2507.1,0.26391188]
["bitfinex","ETHUSD",1747007701191,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007701391,3.98851308,2507.2,2507.1,0.26391188]
["bitfinex","ETHUSD",1747007701593,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007702416,3.98851308,2507.2,2507.1,0.26391188]
["bitfinex","ETHUSD",1747007702621,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007702822,3.98851308,2507.2,2507.1,0.26391188]
["bitfinex","ETHUSD",1747007703026,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007703334,5.87150233,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007703631,6.4585299,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007703833,7.23057847,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007704425,6.6435509,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007704822,9.2255509,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007707749,6.0935509,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007707938,11.2595509,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007708123,11.2595509,2507.2,2507.1,0.24744794]
["bitfinex","ETHUSD",1747007708326,6.0935509,2507.2,2507.1,0.24744794]
["bitfinex","ETHUSD",1747007708526,11.2585509,2507.2,2507.1,0.24744794]
["bitfinex","ETHUSD",1747007709068,6.0935509,2507.2,2507.1,0.24744794]
["bitfinex","ETHUSD",1747007709471,11.2575509,2507.2,2507.1,0.24744794]
["bitfinex","ETHUSD",1747007711170,8.6805509,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007711471,11.2555509,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007713255,11.8055509,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007718319,13.20569311,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007719917,8.04369311,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007720119,13.19869311,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1747007724018,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007724222,10.16123499,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007724524,15.15423499,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007724713,29.73328356,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007724916,25.53328356,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1747007732967,5.30029726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007733132,13.95388546,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007733465,18.37593403,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007733661,10.71134583,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007733861,10.71334583,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007734025,11.76963508,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007736456,5.82003508,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007736665,6.78074583,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007737032,6.78074583,2505.2,2505.1,0.25680734]
["bitfinex","ETHUSD",1747007737370,7.10869726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007737889,11.30869726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007738072,7.10869726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007738257,8.48092342,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007739971,8.7031688,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007740169,4.21394264,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1747007740331,4.21394264,2505.2,2505.1,1.07225067]
["bitfinex","ETHUSD",1747007741052,3.99169726,2505.2,2505.1,1.07225067]
["bitfinex","ETHUSD",1747007743863,3.99156436,2505.3,2505.1,1.07225067]
["bitfinex","ETHUSD",1747007744062,3.99139998,2505.4,2505.3,12.807264]
["bitfinex","ETHUSD",1747007744263,3.99139998,2505.4,2505.3,8.8157]
["bitfinex","ETHUSD",1747007744492,3.99106002,2505.6,2505.5,0.8157]
["bitfinex","ETHUSD",1747007744786,3.99106002,2505.6,2505.5,1.01886363]
["bitfinex","ETHUSD",1747007746302,3.99106002,2505.6,2505.5,0.20316363]
["bitfinex","ETHUSD",1747007746989,3.99169726,2505.2,2505.1,0.8089]
["bitfinex","ETHUSD",1747007747355,3.99169726,2505.2,2505.1,0.9918239]
["bitfinex","ETHUSD",1747007756101,2.567,2505.9,2505.1,0.9918239]
["bitfinex","ETHUSD",1747007756324,3.99114107,2505.6,2505.3,8.0]
["bitfinex","ETHUSD",1747007756524,3.99114107,2505.6,2505.4,0.8257]
["bitfinex","ETHUSD",1747007756761,3.99114107,2505.6,2505.4,1.00926429]
["bitfinex","ETHUSD",1747007757052,3.99121931,2505.5,2505.4,1.00926429]
["bitfinex","ETHUSD",1747007759734,3.99113343,2505.6,2505.4,1.00926429]
["bitfinex","ETHUSD",1747007760034,3.99014547,2506.2,2505.6,3.991133]
["bitfinex","ETHUSD",1747007760334,3.99092192,2505.7,2505.5,0.8257]
["bitfinex","ETHUSD",1747007760548,3.99092192,2505.7,2505.5,1.70827]
["bitfinex","ETHUSD",1747007761551,3.99106002,2505.6,2505.5,1.70827]
["bitfinex","ETHUSD",1747007761752,3.99106002,2505.6,2505.5,8.8257]
["bitfinex","ETHUSD",1747007762446,3.99060092,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1747007762751,3.99051893,2506.0,2505.7,0.7958]
["bitfinex","ETHUSD",1747007762945,3.99059409,2505.9,2505.7,0.7958]
["bitfinex","ETHUSD",1747007763154,3.99074147,2505.8,2505.7,0.7958]
["bitfinex","ETHUSD",1747007765256,3.99137862,2505.4,2505.3,8.3]
["bitfinex","ETHUSD",1747007765428,3.99137862,2505.4,2505.0,10.909]
["bitfinex","ETHUSD",1747007765855,3.99137862,2505.4,2505.2,0.8111]
["bitfinex","ETHUSD",1747007766330,3.99130718,2505.5,2505.2,0.8111]
["bitfinex","ETHUSD",1747007766533,3.99153793,2505.3,2505.2,0.8111]
["bitfinex","ETHUSD",1747007767919,3.99153793,2505.3,2505.2,0.99279988]
["bitfinex","ETHUSD",1747007768460,3.99022434,2506.2,2505.5,0.8043]
["bitfinex","ETHUSD",1747007768676,3.98974167,2506.5,2505.6,8.0]
["bitfinex","ETHUSD",1747007768677,2.621,2506.5,2505.6,8.0]
["bitfinex","ETHUSD",1747007768976,0.8328,2506.8,2506.0,0.8043]
["bitfinex","ETHUSD",1747007769271,3.98992982,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1747007769567,3.98992982,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007769761,3.98992982,2506.4,2506.3,8.16651267]
["bitfinex","ETHUSD",1747007769937,4.21337989,2506.4,2506.3,8.16651267]
["bitfinex","ETHUSD",1747007770257,4.21323493,2506.4,2506.3,8.16651267]
["bitfinex","ETHUSD",1747007770770,5.03352356,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747007770954,4.81021845,2506.4,2506.3,8.16385405]
["bitfinex","ETHUSD",1747007771627,5.03358639,2506.4,2506.3,8.16385405]
["bitfinex","ETHUSD",1747007771828,5.03358639,2506.4,2506.3,0.16385405]
["bitfinex","ETHUSD",1747007772224,3.9905648,2506.0,2505.7,3.67346063]
["bitfinex","ETHUSD",1747007772536,3.99074147,2505.8,2505.7,0.7584]
["bitfinex","ETHUSD",1747007773121,3.99074147,2505.8,2505.7,11.19948]
["bitfinex","ETHUSD",1747007773519,3.99074147,2505.8,2505.7,8.7584]
["bitfinex","ETHUSD",1747007773965,3.99074147,2505.8,2505.7,11.20058]
["bitfinex","ETHUSD",1747007774177,4.78887501,2505.8,2505.7,8.0]
["bitfinex","ETHUSD",1747007774366,3.99074147,2505.8,2505.7,8.0]
["bitfinex","ETHUSD",1747007774682,3.99063968,2505.9,2505.7,8.0]
["bitfinex","ETHUSD",1747007774844,2.621,2506.2,2505.8,0.7588]
["bitfinex","ETHUSD",1747007775175,2.91506063,2507.3,2505.8,0.7588]
["bitfinex","ETHUSD",1747007775176,3.99035171,2506.1,2505.8,0.7588]
["bitfinex","ETHUSD",1747007775331,3.99035171,2506.1,2506.0,8.0]
["bitfinex","ETHUSD",1747007775559,3.99045928,2506.0,2505.8,9.12618606]
["bitfinex","ETHUSD",1747007775755,3.99005574,2506.3,2505.8,9.12618606]
["bitfinex","ETHUSD",1747007775975,3.99021232,2506.2,2505.9,1.44524658]
["bitfinex","ETHUSD",1747007776161,3.9903578,2506.1,2505.8,9.12618606]
["bitfinex","ETHUSD",1747007776493,3.99013765,2506.2,2505.9,3.393955]
["bitfinex","ETHUSD",1747007776891,3.99027607,2506.1,2505.9,3.393955]
["bitfinex","ETHUSD",1747007777094,3.99027607,2506.1,2505.9,3.052315]
["bitfinex","ETHUSD",1747007777801,3.99027607,2506.1,2505.8,9.12618606]
["bitfinex","ETHUSD",1747007778103,3.99027607,2506.1,2505.9,3.054984]
["bitfinex","ETHUSD",1747007779299,3.99027607,2506.1,2505.8,9.12618606]
["bitfinex","ETHUSD",1747007780581,3.99017949,2506.2,2505.8,9.12618606]
["bitfinex","ETHUSD",1747007780786,3.99032161,2506.1,2505.9,3.849126]
["bitfinex","ETHUSD",1747007780986,3.99032161,2506.1,2505.9,2.186546]
["bitfinex","ETHUSD",1747007781193,3.99042298,2506.0,2505.9,2.186546]
["bitfinex","ETHUSD",1747007781567,3.99030601,2506.1,2505.9,2.368298]
["bitfinex","ETHUSD",1747007781862,3.99030601,2506.1,2505.8,9.12618606]
["bitfinex","ETHUSD",1747007782058,3.99042442,2506.0,2505.8,9.12618606]
["bitfinex","ETHUSD",1747007782263,3.99042442,2506.0,2505.8,8.7588]
["bitfinex","ETHUSD",1747007782661,3.9903187,2506.1,2505.8,8.7588]
["bitfinex","ETHUSD",1747007783108,3.9903187,2506.1,2505.9,0.15015817]
["bitfinex","ETHUSD",1747007783513,3.9900782,2506.3,2505.9,0.15015817]
["bitfinex","ETHUSD",1747007783832,3.99026864,2506.1,2505.9,0.15015817]
["bitfinex","ETHUSD",1747007783970,3.98969949,2506.5,2505.9,1.44331048]
["bitfinex","ETHUSD",1747007784176,3.3782,2506.8,2506.3,0.7933]
["bitfinex","ETHUSD",1747007784371,3.98976715,2506.5,2506.4,0.15025768]
["bitfinex","ETHUSD",1747007784568,3.98978614,2506.4,2506.3,0.7933]
["bitfinex","ETHUSD",1747007784787,3.98963727,2506.5,2506.3,0.94280726]
["bitfinex","ETHUSD",1747007786290,3.98978614,2506.4,2506.3,0.94280726]
["bitfinex","ETHUSD",1747007786487,4.78772966,2506.4,2506.3,0.14950726]
["bitfinex","ETHUSD",1747007786799,3.99058222,2505.9,2505.8,0.8083]
["bitfinex","ETHUSD",1747007787003,3.99058222,2505.9,2505.8,0.95780726]
["bitfinex","ETHUSD",1747007788516,0.79794352,2506.4,2505.8,0.95780726]
["bitfinex","ETHUSD",1747007788699,0.817,2506.7,2506.0,1.40056488]
["bitfinex","ETHUSD",1747007789075,3.98972866,2506.5,2506.2,2.20886488]
["bitfinex","ETHUSD",1747007789816,3.98972866,2506.5,2506.3,0.14950726]
["bitfinex","ETHUSD",1747007789992,3.98972866,2506.5,2506.2,2.20886488]
["bitfinex","ETHUSD",1747007790194,3.98972866,2506.5,2506.4,1.40056488]
["bitfinex","ETHUSD",1747007790799,3.98972866,2506.5,2506.2,2.20886488]
["bitfinex","ETHUSD",1747007791024,3.98972866,2506.5,2506.3,0.14950726]
["bitfinex","ETHUSD",1747007791320,3.98953983,2506.6,2506.3,8.14950726]
["bitfinex","ETHUSD",1747007791517,3.98953983,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1747007791695,3.98953983,2506.6,2506.4,0.14769331]
["bitfinex","ETHUSD",1747007792221,6.60789153,2507.0,2506.6,0.7884]
["bitfinex","ETHUSD",1747007792425,3.98899038,2506.9,2506.6,8.7884]
["bitfinex","ETHUSD",1747007792584,3.98889153,2507.0,2506.7,0.1474279]
["bitfinex","ETHUSD",1747007792914,4.76082983,2507.2,2506.8,2.91190538]
["bitfinex","ETHUSD",1747007793090,3.98899038,2506.9,2506.8,10.91190538]
["bitfinex","ETHUSD",1747007793307,3.98899038,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747007793481,3.98899038,2506.9,2506.8,8.14694136]
["bitfinex","ETHUSD",1747007795098,3.9889033,2507.0,2506.9,8.0]
["bitfinex","ETHUSD",1747007795295,3.9889033,2507.0,2506.8,3.05884674]
["bitfinex","ETHUSD",1747007795599,3.9889033,2507.0,2506.9,0.1346557]
["bitfinex","ETHUSD",1747007795990,3.9889033,2507.0,2506.9,8.1346557]
["bitfinex","ETHUSD",1747007796289,4.75280723,2507.4,2506.9,8.1346557]
["bitfinex","ETHUSD",1747007796488,5.75138956,2507.4,2506.9,8.1346557]
["bitfinex","ETHUSD",1747007796691,3.98820723,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747007797226,3.98820723,2507.4,2507.3,0.1346557]
["bitfinex","ETHUSD",1747007797428,3.988354,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747007797614,3.988354,2507.3,2507.2,8.1346557]
["bitfinex","ETHUSD",1747007799324,3.3799,2507.6,2507.2,8.1346557]
["bitfinex","ETHUSD",1747007799625,3.98803589,2507.5,2507.2,8.1346557]
["bitfinex","ETHUSD",1747007799799,3.98808246,2507.5,2507.2,8.1346557]
["bitfinex","ETHUSD",1747007800001,2.619,2507.6,2507.4,2.91190538]
["bitfinex","ETHUSD",1747007800203,3.98746894,2507.9,2507.6,2.619]
["bitfinex","ETHUSD",1747007800420,3.98746894,2507.9,2507.7,2.91190538]
["bitfinex","ETHUSD",1747007800617,3.98755881,2507.8,2507.7,2.91190538]
["bitfinex","ETHUSD",1747007802004,0.05,2508.4,2507.7,3.73090538]
["bitfinex","ETHUSD",1747007802224,3.98755881,2507.8,2507.7,0.819]
["bitfinex","ETHUSD",1747007802419,3.9877554,2507.7,2507.5,6.33790538]
["bitfinex","ETHUSD",1747007802741,0.8249,2507.6,2507.1,0.819]
["bitfinex","ETHUSD",1747007803319,3.98838776,2507.3,2507.1,0.819]
["bitfinex","ETHUSD",1747007806336,3.98827531,2507.4,2507.2,2.91190538]
["bitfinex","ETHUSD",1747007806539,0.7532,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1747007806772,3.98799773,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1747007807113,3.98804945,2507.5,2507.3,8.0]
["bitfinex","ETHUSD",1747007807513,3.98743438,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1747007807717,3.98819494,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1747007808715,3.98771782,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747007808922,3.98778512,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747007810323,3.98778512,2507.7,2507.4,0.8188]
["bitfinex","ETHUSD",1747007810732,0.7532,2508.0,2507.5,13.51590538]
["bitfinex","ETHUSD",1747007810733,3.98734913,2508.0,2507.5,13.51590538]
["bitfinex","ETHUSD",1747007810917,0.05,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1747007810918,0.8703,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1747007811113,3.98717463,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1747007811649,3.98710083,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1747007812636,3.98697151,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1747007813163,3.98697151,2508.2,2508.0,0.11258276]
["bitfinex","ETHUSD",1747007813461,3.98708185,2508.1,2508.0,0.11258276]
["bitfinex","ETHUSD",1747007813621,3.98708185,2508.1,2508.0,10.11561776]
["bitfinex","ETHUSD",1747007814023,3.98708185,2508.1,2508.0,8.11258276]
["bitfinex","ETHUSD",1747007814224,3.98687571,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1747007814460,3.98701457,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1747007814629,3.98719626,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1747007815336,3.98711253,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1747007815757,3.98710162,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1747007815927,3.98700077,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1747007816458,3.98700077,2508.2,2508.0,31.912941]
["bitfinex","ETHUSD",1747007816781,3.98700077,2508.2,2508.1,32.301279]
["bitfinex","ETHUSD",1747007816929,3.98700077,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1747007817261,3.98700077,2508.2,2508.0,1.17307054]
["bitfinex","ETHUSD",1747007817665,3.98708185,2508.1,2508.0,1.17307054]
["bitfinex","ETHUSD",1747007817864,0.05,2508.4,2508.0,0.03987104]
["bitfinex","ETHUSD",1747007818054,0.05,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1747007818226,0.05,2508.4,2508.3,29.508333]
["bitfinex","ETHUSD",1747007818750,0.05,2508.4,2508.3,28.678668]
["bitfinex","ETHUSD",1747007818921,0.05,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747007819663,0.05,2508.4,2508.3,10.20555054]
["bitfinex","ETHUSD",1747007819861,0.05,2508.4,2508.3,35.64333354]
["bitfinex","ETHUSD",1747007820162,0.05,2508.4,2508.3,31.30478754]
["bitfinex","ETHUSD",1747007820950,0.05,2508.4,2508.3,31.37478754]
["bitfinex","ETHUSD",1747007821149,0.05,2508.4,2508.3,24.95413854]
["bitfinex","ETHUSD",1747007821373,0.05,2508.4,2508.3,10.27555054]
["bitfinex","ETHUSD",1747007821537,0.05,2508.4,2508.3,10.31540952]
["bitfinex","ETHUSD",1747007821736,0.039312,2508.4,2508.3,60.81540952]
["bitfinex","ETHUSD",1747007821973,4.03506827,2509.4,2508.4,8.7957]
["bitfinex","ETHUSD",1747007822179,4.03506827,2509.4,2509.0,8.7957]
["bitfinex","ETHUSD",1747007822481,4.03501633,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747007822777,4.03501633,2509.4,2509.0,0.7957]
["bitfinex","ETHUSD",1747007822778,3.9854928,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747007823141,0.05,2509.4,2509.3,0.8182]
["bitfinex","ETHUSD",1747007823472,0.05,2509.4,2509.3,1.2803692]
["bitfinex","ETHUSD",1747007823674,4.03501633,2509.4,2509.3,1.2803692]
["bitfinex","ETHUSD",1747007824239,3.98517514,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747007824745,0.05,2509.4,2509.1,8.8182]
["bitfinex","ETHUSD",1747007824951,0.05,2509.4,2509.2,7.97809638]
["bitfinex","ETHUSD",1747007825167,4.03501633,2509.4,2509.3,7.696981]
["bitfinex","ETHUSD",1747007825338,4.03501633,2509.4,2509.2,2.91190538]
["bitfinex","ETHUSD",1747007825537,4.03501633,2509.4,2509.2,4.34621592]
["bitfinex","ETHUSD",1747007825742,0.05,2509.4,2509.2,4.34621592]
["bitfinex","ETHUSD",1747007825935,0.05,2509.4,2509.3,8.277228]
["bitfinex","ETHUSD",1747007826135,4.03501633,2509.4,2509.3,3.929822]
["bitfinex","ETHUSD",1747007826352,4.03501633,2509.4,2509.2,4.34621592]
["bitfinex","ETHUSD",1747007826977,3.98517514,2509.3,2509.2,4.34621592]
["bitfinex","ETHUSD",1747007827280,4.03505922,2509.4,2509.2,8.33171092]
["bitfinex","ETHUSD",1747007827573,4.03505922,2509.4,2509.3,5.70048609]
["bitfinex","ETHUSD",1747007828149,4.03505922,2509.4,2509.3,1.8203386]
["bitfinex","ETHUSD",1747007828352,4.03505922,2509.4,2509.3,0.10534751]
["bitfinex","ETHUSD",1747007828684,4.03505922,2509.4,2509.2,4.34621592]
["bitfinex","ETHUSD",1747007828883,4.03505922,2509.4,2509.3,0.10534751]
["bitfinex","ETHUSD",1747007829183,4.03505922,2509.4,2509.3,2.59196651]
["bitfinex","ETHUSD",1747007829365,4.03505922,2509.4,2509.3,2.486619]
["bitfinex","ETHUSD",1747007829573,4.03505922,2509.4,2509.3,2.59196651]
["bitfinex","ETHUSD",1747007829783,4.03505922,2509.4,2509.3,0.10534751]
["bitfinex","ETHUSD",1747007829983,0.05,2509.4,2509.3,0.10534751]
["bitfinex","ETHUSD",1747007830190,0.05,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747007830191,0.8015,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747007830349,0.8015,2509.4,2509.3,8.10534751]
["bitfinex","ETHUSD",1747007830549,4.03501633,2509.4,2509.3,8.10534751]
["bitfinex","ETHUSD",1747007833285,4.03501633,2509.4,2509.3,9.50217105]
["bitfinex","ETHUSD",1747007835251,4.03501633,2509.4,2509.3,11.27918815]
["bitfinex","ETHUSD",1747007835252,0.05,2509.4,2509.3,11.27918815]
["bitfinex","ETHUSD",1747007835978,0.05,2509.4,2509.3,22.84548615]
["bitfinex","ETHUSD",1747007836303,0.05,2509.4,2509.3,36.99965615]
["bitfinex","ETHUSD",1747007836992,0.05,2509.4,2509.3,11.27918815]
["bitfinex","ETHUSD",1747007837394,0.05,2509.4,2509.3,12.78626563]
["bitfinex","ETHUSD",1747007837564,0.05,2509.4,2509.3,45.18247663]
["bitfinex","ETHUSD",1747007838101,3.98428289,2509.9,2509.3,45.18247663]
["bitfinex","ETHUSD",1747007838102,0.811,2510.1,2509.4,8.0]
["bitfinex","ETHUSD",1747007838305,3.98448827,2509.8,2509.6,10.90390102]
["bitfinex","ETHUSD",1747007838807,3.98430873,2509.9,2509.7,0.09506924]
["bitfinex","ETHUSD",1747007839107,3.98438122,2509.8,2509.7,0.09506924]
["bitfinex","ETHUSD",1747007839314,3.98438122,2509.8,2509.7,1.71933892]
["bitfinex","ETHUSD",1747007839476,3.98412051,2510.0,2509.8,0.7668]
["bitfinex","ETHUSD",1747007839676,3.98422247,2509.9,2509.8,0.7668]
["bitfinex","ETHUSD",1747007840203,3.98422247,2509.9,2509.8,0.86186924]
["bitfinex","ETHUSD",1747007840363,3.98395667,2510.1,2509.8,2.20087323]
["bitfinex","ETHUSD",1747007840697,3.98415201,2510.0,2509.8,2.20087323]
["bitfinex","ETHUSD",1747007840898,3.98422247,2509.9,2509.8,2.20087323]
["bitfinex","ETHUSD",1747007841462,3.9841064,2510.0,2509.8,2.20087323]
["bitfinex","ETHUSD",1747007841689,3.9841064,2510.0,2509.9,1.02008732]
["bitfinex","ETHUSD",1747007842167,3.98422247,2509.9,2509.8,0.7668]
["bitfinex","ETHUSD",1747007842916,0.7822,2510.3,2509.8,0.7668]
["bitfinex","ETHUSD",1747007843116,0.7822,2510.3,2509.8,0.86186924]
["bitfinex","ETHUSD",1747007843634,0.05,2510.4,2509.9,0.03983934]
["bitfinex","ETHUSD",1747007843781,0.05,2510.4,2510.3,10.90390102]
["bitfinex","ETHUSD",1747007843782,4.03342893,2510.4,2510.3,10.90390102]
["bitfinex","ETHUSD",1747007843988,4.03342893,2510.4,2510.3,8.09506924]
["bitfinex","ETHUSD",1747007844484,0.05,2510.4,2510.3,10.99897026]
["bitfinex","ETHUSD",1747007844683,0.05,2510.4,2510.3,22.74983026]
["bitfinex","ETHUSD",1747007845024,0.05,2510.4,2510.3,14.36505329]
["bitfinex","ETHUSD",1747007845322,0.05,2510.4,2510.3,25.55211129]
["bitfinex","ETHUSD",1747007845505,4.03342893,2510.4,2510.3,14.36505329]
["bitfinex","ETHUSD",1747007845682,0.05,2510.4,2510.3,21.37486729]
["bitfinex","ETHUSD",1747007845884,0.05,2510.4,2510.3,14.36505329]
["bitfinex","ETHUSD",1747007847028,4.03342893,2510.4,2510.3,13.69110027]
["bitfinex","ETHUSD",1747007847233,4.03342893,2510.4,2510.3,8.09506924]
["bitfinex","ETHUSD",1747007849831,4.86122893,2510.4,2510.3,0.09506924]
["bitfinex","ETHUSD",1747007850040,3.98375299,2510.2,2510.0,2.90390102]
["bitfinex","ETHUSD",1747007850333,3.98375299,2510.2,2510.1,8.08938447]
["bitfinex","ETHUSD",1747007855203,3.98375299,2510.2,2510.1,0.08938447]
["bitfinex","ETHUSD",1747007855403,3.98485754,2509.5,2509.4,0.31]
["bitfinex","ETHUSD",1747007855628,3.98485754,2509.5,2509.4,0.09259595]
["bitfinex","ETHUSD",1747007855842,3.98485754,2509.5,2509.4,0.01]
["bitfinex","ETHUSD",1747007856041,3.98501633,2509.4,2509.3,2.90390102]
["bitfinex","ETHUSD",1747007856340,3.98501633,2509.4,2509.3,10.90390102]
["bitfinex","ETHUSD",1747007856651,3.98501633,2509.4,2509.3,2.98649697]
["bitfinex","ETHUSD",1747007857410,3.98501633,2509.4,2509.3,1.47915207]
["bitfinex","ETHUSD",1747007857620,3.98501633,2509.4,2509.3,12.98611732]
["bitfinex","ETHUSD",1747007858551,3.98501633,2509.4,2509.3,9.92075232]
["bitfinex","ETHUSD",1747007859247,3.98501633,2509.4,2509.3,12.98611732]
["bitfinex","ETHUSD",1747007859441,3.98501633,2509.4,2509.3,9.92075232]
["bitfinex","ETHUSD",1747007859953,3.98501633,2509.4,2509.3,0.08259595]
["bitfinex","ETHUSD",1747007860258,3.98596938,2508.8,2508.7,1.1324]
["bitfinex","ETHUSD",1747007860552,3.98571051,2509.0,2508.8,2.597]
["bitfinex","ETHUSD",1747007860710,3.98571051,2509.0,2508.9,1.39655612]
["bitfinex","ETHUSD",1747007860909,3.98571051,2509.0,2508.9,11.48763591]
["bitfinex","ETHUSD",1747007861112,3.98571051,2509.0,2508.9,11.57247772]
["bitfinex","ETHUSD",1747007866071,3.98530347,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1747007866364,0.7606,2510.1,2509.2,9.39655612]
["bitfinex","ETHUSD",1747007866541,3.98517514,2509.3,2509.1,0.86869551]
["bitfinex","ETHUSD",1747007866711,3.98517514,2509.3,2509.2,1.39655612]
["bitfinex","ETHUSD",1747007866910,3.98517514,2509.3,2509.2,1.48285163]
["bitfinex","ETHUSD",1747007871763,3.98517514,2509.3,2509.2,9.48285163]
["bitfinex","ETHUSD",1747007872875,3.98517514,2509.3,2509.2,11.60979241]
["bitfinex","ETHUSD",1747007873247,3.98517514,2509.3,2509.2,13.11772216]
["bitfinex","ETHUSD",1747007874675,3.98517514,2509.3,2509.2,15.58367416]
["bitfinex","ETHUSD",1747007874878,3.98517514,2509.3,2509.2,13.11772216]
["bitfinex","ETHUSD",1747007875274,3.98517514,2509.3,2509.2,15.58367416]
["bitfinex","ETHUSD",1747007875978,3.98517514,2509.3,2509.2,8.08629551]
["bitfinex","ETHUSD",1747007876185,4.78017514,2509.3,2509.2,8.08629551]
["bitfinex","ETHUSD",1747007880995,3.98517514,2509.3,2509.2,8.08629551]
["bitfinex","ETHUSD",1747007883628,4.79572272,2509.5,2509.2,8.08629551]
["bitfinex","ETHUSD",1747007883794,3.98501633,2509.4,2509.3,10.90448587]
["bitfinex","ETHUSD",1747007884191,3.98501633,2509.4,2509.3,10.98676106]
["bitfinex","ETHUSD",1747007887864,5.57470654,2509.4,2509.3,8.08227519]
["bitfinex","ETHUSD",1747007888560,5.79845987,2509.4,2509.3,8.08227519]
["bitfinex","ETHUSD",1747007888937,6.29845987,2509.4,2509.3,8.08227519]
["bitfinex","ETHUSD",1747007890368,5.50575987,2509.4,2509.3,10.98676106]
["bitfinex","ETHUSD",1747007890565,4.70876966,2509.4,2509.3,10.98676106]
["bitfinex","ETHUSD",1747007890754,4.20876966,2509.4,2509.3,10.98676106]
["bitfinex","ETHUSD",1747007891429,0.22375333,2509.4,2509.3,11.80766106]
["bitfinex","ETHUSD",1747007891653,0.22375333,2509.4,2509.3,34.79418006]
["bitfinex","ETHUSD",1747007891977,0.22375333,2509.4,2509.3,38.53129807]
["bitfinex","ETHUSD",1747007892358,3.98477543,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1747007892564,0.775,2510.2,2509.6,8.0]
["bitfinex","ETHUSD",1747007892731,3.98406374,2510.0,2509.9,2.90448587]
["bitfinex","ETHUSD",1747007892935,3.98406374,2510.0,2509.9,10.90448587]
["bitfinex","ETHUSD",1747007893185,4.2076907,2510.0,2509.9,10.98614431]
["bitfinex","ETHUSD",1747007893485,4.2076907,2510.0,2509.9,9.47758817]
["bitfinex","ETHUSD",1747007893632,4.2076907,2510.0,2509.9,24.49338087]
["bitfinex","ETHUSD",1747007893833,3.98406374,2510.0,2509.9,8.08165844]
["bitfinex","ETHUSD",1747007898484,3.98376511,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747007898643,0.7548,2510.1,2510.0,0.03983758]
["bitfinex","ETHUSD",1747007898849,3.98453998,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747007899047,3.98453998,2509.7,2509.6,9.19971758]
["bitfinex","ETHUSD",1747007900212,2.584,2509.7,2508.6,0.48570261]
["bitfinex","ETHUSD",1747007900351,4.7708507,2508.8,2507.9,3.68477582]
["bitfinex","ETHUSD",1747007900552,3.98628717,2508.6,2508.5,2.90377582]
["bitfinex","ETHUSD",1747007900788,3.98628717,2508.6,2508.5,11.1941534]
["bitfinex","ETHUSD",1747007901381,3.98595887,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1747007901590,4.8161648,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747007901787,3.9856648,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747007903655,3.9856648,2509.0,2508.9,8.7982]
["bitfinex","ETHUSD",1747007903855,3.98564935,2509.1,2508.9,9.96839758]
["bitfinex","ETHUSD",1747007904305,3.98565165,2509.0,2508.9,9.96839758]
["bitfinex","ETHUSD",1747007904475,3.98565165,2509.0,2508.9,9.17019758]
["bitfinex","ETHUSD",1747007904891,3.98565165,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747007905393,3.98612827,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747007907703,3.98598387,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1747007907900,3.98598387,2508.8,2508.7,26.228464]
["bitfinex","ETHUSD",1747007908111,3.98598387,2508.8,2508.7,15.783]
["bitfinex","ETHUSD",1747007908297,3.98598387,2508.8,2508.7,11.221]
["bitfinex","ETHUSD",1747007909066,3.98598387,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1747007909467,3.98598387,2508.8,2508.7,9.09037758]
["bitfinex","ETHUSD",1747007909668,3.98598387,2508.8,2508.7,12.34947758]
["bitfinex","ETHUSD",1747007910104,3.98596544,2508.9,2508.8,11.985983]
["bitfinex","ETHUSD",1747007910272,3.98596544,2508.9,2508.8,2.90377582]
["bitfinex","ETHUSD",1747007910809,3.98596544,2508.9,2508.8,10.90377582]
["bitfinex","ETHUSD",1747007911101,3.98596544,2508.9,2508.8,12.0241534]
["bitfinex","ETHUSD",1747007911416,3.98596544,2508.9,2508.8,12.7896534]
["bitfinex","ETHUSD",1747007911582,3.98572603,2509.0,2508.8,4.7896534]
["bitfinex","ETHUSD",1747007911782,3.98572603,2509.0,2508.8,3.66927582]
["bitfinex","ETHUSD",1747007911994,3.98578531,2509.0,2508.8,3.66927582]
["bitfinex","ETHUSD",1747007912303,3.98581051,2508.9,2508.8,3.66927582]
["bitfinex","ETHUSD",1747007912508,0.785,2509.4,2508.8,3.66927582]
["bitfinex","ETHUSD",1747007912706,3.98517514,2509.3,2509.2,2.90377582]
["bitfinex","ETHUSD",1747007912870,3.98517514,2509.3,2509.2,10.90377582]
["bitfinex","ETHUSD",1747007915880,3.98517514,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747007916213,5.25918666,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747007917713,3.98565165,2509.0,2508.6,0.8218]
["bitfinex","ETHUSD",1747007917890,3.98565165,2509.0,2508.3,0.3]
["bitfinex","ETHUSD",1747007917891,3.98659656,2508.5,2508.3,1.1305]
["bitfinex","ETHUSD",1747007918094,3.98659656,2508.5,2508.3,2.05302758]
["bitfinex","ETHUSD",1747007918290,3.98659656,2508.5,2508.3,10.05302758]
["bitfinex","ETHUSD",1747007918493,3.98659656,2508.5,2508.4,10.558371]
["bitfinex","ETHUSD",1747007919008,3.98659656,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747007919179,3.98634995,2508.6,2508.3,10.05302758]
["bitfinex","ETHUSD",1747007919377,3.98634995,2508.6,2508.5,2.90377582]
["bitfinex","ETHUSD",1747007920388,3.3975,2509.4,2508.5,3.68377582]
["bitfinex","ETHUSD",1747007920606,3.98574321,2509.0,2508.9,10.90377582]
["bitfinex","ETHUSD",1747007921575,0.7825,2509.8,2509.0,8.78]
["bitfinex","ETHUSD",1747007921775,0.7825,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1747007922449,3.98434229,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1747007922599,3.98438122,2509.8,2509.5,8.78]
["bitfinex","ETHUSD",1747007922803,3.98455363,2509.7,2509.5,8.78]
["bitfinex","ETHUSD",1747007923110,3.98469875,2509.6,2509.5,9.94837758]
["bitfinex","ETHUSD",1747007923341,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747007928838,3.98461289,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747007929030,3.98421744,2510.0,2509.7,3.984612]
["bitfinex","ETHUSD",1747007929202,3.98421744,2510.0,2509.3,1.08]
["bitfinex","ETHUSD",1747007929203,3.98421744,2510.0,2509.9,10.90377582]
["bitfinex","ETHUSD",1747007930552,3.98400926,2510.1,2509.9,10.90377582]
["bitfinex","ETHUSD",1747007932681,3.98375837,2510.2,2509.9,10.90377582]
["bitfinex","ETHUSD",1747007932855,3.98406374,2510.0,2509.9,10.90377582]
["bitfinex","ETHUSD",1747007933154,3.98406374,2510.0,2509.9,36.28893382]
["bitfinex","ETHUSD",1747007934301,3.98406374,2510.0,2509.9,40.0282772]
["bitfinex","ETHUSD",1747007934580,3.98395655,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747007934755,3.98395655,2510.1,2509.9,6.6431192]
["bitfinex","ETHUSD",1747007935054,3.98395655,2510.1,2509.9,2.90377582]
["bitfinex","ETHUSD",1747007936378,3.98406374,2510.0,2509.9,2.90377582]
["bitfinex","ETHUSD",1747007937481,3.98406374,2510.0,2509.9,1.39597299]
["bitfinex","ETHUSD",1747007937983,3.98374631,2510.2,2509.9,1.39597299]
["bitfinex","ETHUSD",1747007938159,3.98374631,2510.2,2510.1,1.39597299]
["bitfinex","ETHUSD",1747007938487,6.59768208,2510.3,2510.1,28.01989499]
["bitfinex","ETHUSD",1747007938679,6.59768208,2510.3,2510.1,1.39597299]
["bitfinex","ETHUSD",1747007938851,3.98368208,2510.3,2510.1,1.39597299]
["bitfinex","ETHUSD",1747007939250,0.05,2510.4,2510.1,2.18747299]
["bitfinex","ETHUSD",1747007939562,4.03342893,2510.4,2510.3,9.39597299]
["bitfinex","ETHUSD",1747007939759,0.05,2510.4,2510.3,1.39597299]
["bitfinex","ETHUSD",1747007940087,0.05,2510.4,2510.3,20.27733899]
["bitfinex","ETHUSD",1747007940586,0.05,2510.4,2510.3,9.39597299]
["bitfinex","ETHUSD",1747007940762,0.05,2510.4,2510.3,10.69599502]
["bitfinex","ETHUSD",1747007940957,0.05,2510.4,2510.3,28.82820902]
["bitfinex","ETHUSD",1747007941263,0.05,2510.4,2510.3,21.91336902]
["bitfinex","ETHUSD",1747007942086,0.05,2510.4,2510.3,17.00038902]
["bitfinex","ETHUSD",1747007942385,0.05,2510.4,2510.3,10.69599502]
["bitfinex","ETHUSD",1747007942584,0.05,2510.4,2510.3,12.72802502]
["bitfinex","ETHUSD",1747007942948,0.05,2510.4,2510.3,10.69599502]
["bitfinex","ETHUSD",1747007943151,0.05,2510.4,2510.3,10.99599502]
["bitfinex","ETHUSD",1747007943480,0.05,2510.4,2510.3,16.31691402]
["bitfinex","ETHUSD",1747007943686,0.05,2510.4,2510.3,10.99599502]
["bitfinex","ETHUSD",1747007944654,0.05,2510.4,2510.3,21.41244602]
["bitfinex","ETHUSD",1747007944870,0.05,2510.4,2510.3,16.78336902]
["bitfinex","ETHUSD",1747007945069,0.05,2510.4,2510.3,10.99599502]
["bitfinex","ETHUSD",1747007946703,0.8116,2511.3,2510.4,8.7897]
["bitfinex","ETHUSD",1747007946907,3.9825461,2511.0,2510.5,0.33982493]
["bitfinex","ETHUSD",1747007947217,3.9825461,2511.0,2510.9,1.39597299]
["bitfinex","ETHUSD",1747007949122,3.98237651,2511.1,2510.9,1.39597299]
["bitfinex","ETHUSD",1747007949325,0.8116,2511.3,2510.9,1.39597299]
["bitfinex","ETHUSD",1747007949527,4.0249955,2511.4,2511.2,1.39597299]
["bitfinex","ETHUSD",1747007949739,3.98200135,2511.3,2511.2,1.39597299]
["bitfinex","ETHUSD",1747007950433,4.0249955,2511.4,2511.0,1.39597299]
["bitfinex","ETHUSD",1747007950635,0.8327,2511.2,2510.7,1.39597299]
["bitfinex","ETHUSD",1747007951017,3.9824771,2511.0,2510.9,1.39597299]
["bitfinex","ETHUSD",1747007951716,3.98231101,2511.2,2511.0,3.982477]
["bitfinex","ETHUSD",1747007951906,3.98231101,2511.2,2511.1,1.39597299]
["bitfinex","ETHUSD",1747007952336,3.98238871,2511.1,2510.9,1.39597299]
["bitfinex","ETHUSD",1747007952652,3.98237739,2511.1,2510.9,1.39597299]
["bitfinex","ETHUSD",1747007952810,0.0430807,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1747007953145,4.02504139,2511.4,2511.3,1.39597299]
["bitfinex","ETHUSD",1747007953443,4.02492349,2511.4,2511.3,1.39597299]
["bitfinex","ETHUSD",1747007954560,0.0430807,2511.4,2511.3,1.39597299]
["bitfinex","ETHUSD",1747007954760,0.0430807,2511.4,2511.3,22.42501929]
["bitfinex","ETHUSD",1747007955057,0.0430807,2511.4,2511.3,21.17395929]
["bitfinex","ETHUSD",1747007955442,0.0430807,2511.4,2511.3,10.41614029]
["bitfinex","ETHUSD",1747007955943,0.0430807,2511.4,2511.3,30.60877929]
["bitfinex","ETHUSD",1747007956318,0.0430807,2511.4,2511.3,23.01695929]
["bitfinex","ETHUSD",1747007956651,0.0430807,2511.4,2511.3,10.41614029]
["bitfinex","ETHUSD",1747007956850,0.0430807,2511.4,2511.3,37.14443607]
["bitfinex","ETHUSD",1747007957013,0.0430807,2511.4,2511.3,37.10462229]
["bitfinex","ETHUSD",1747007957658,0.0430807,2511.4,2511.3,10.41614029]
["bitfinex","ETHUSD",1747007958044,0.0430807,2511.4,2511.3,19.99994829]
["bitfinex","ETHUSD",1747007958243,0.0430807,2511.4,2511.3,20.29994829]
["bitfinex","ETHUSD",1747007958445,0.0430807,2511.4,2511.3,19.90330629]
["bitfinex","ETHUSD",1747007958649,0.0430807,2511.4,2511.3,10.71614029]
["bitfinex","ETHUSD",1747007958821,0.0430807,2511.4,2511.3,21.74630629]
["bitfinex","ETHUSD",1747007959033,0.0430807,2511.4,2511.3,19.90330629]
["bitfinex","ETHUSD",1747007959636,0.0430807,2511.4,2511.3,10.71614029]
["bitfinex","ETHUSD",1747007960437,0.0430807,2511.4,2511.3,24.05843029]
["bitfinex","ETHUSD",1747007961366,0.0430807,2511.4,2511.3,21.89638629]
["bitfinex","ETHUSD",1747007963055,3.98075781,2512.1,2511.5,0.8009]
["bitfinex","ETHUSD",1747007963369,3.98106823,2511.9,2511.6,0.03980927]
["bitfinex","ETHUSD",1747007963606,3.98106823,2511.9,2511.8,1.39597299]
["bitfinex","ETHUSD",1747007963869,0.7986,2512.3,2511.5,0.3]
["bitfinex","ETHUSD",1747007964076,3.98152572,2511.6,2511.5,0.3]
["bitfinex","ETHUSD",1747007964253,0.7986,2511.8,2511.5,28.87878299]
["bitfinex","ETHUSD",1747007964442,4.77993843,2511.8,2511.7,1.39597299]
["bitfinex","ETHUSD",1747007964833,3.98152572,2511.6,2511.5,1.69597299]
["bitfinex","ETHUSD",1747007966874,4.77989339,2511.8,2511.5,1.69597299]
["bitfinex","ETHUSD",1747007967079,3.98129339,2511.8,2511.7,1.39597299]
["bitfinex","ETHUSD",1747007967940,3.98145646,2511.7,2511.5,1.39597299]
["bitfinex","ETHUSD",1747007968141,0.7738,2512.0,2511.6,1.39597299]
["bitfinex","ETHUSD",1747007968365,0.7738,2512.0,2511.9,1.39597299]
["bitfinex","ETHUSD",1747007968571,0.05,2513.4,2512.1,0.55]
["bitfinex","ETHUSD",1747007968870,3.97955026,2512.9,2512.3,10.16387299]
["bitfinex","ETHUSD",1747007969068,3.9793271,2513.0,2512.8,1.39597299]
["bitfinex","ETHUSD",1747007969368,3.9792245,2513.1,2512.9,1.39597299]
["bitfinex","ETHUSD",1747007969555,3.9793076,2513.0,2512.9,1.39597299]
["bitfinex","ETHUSD",1747007969754,4.7531076,2513.0,2512.9,1.39597299]
["bitfinex","ETHUSD",1747007970554,3.9793076,2513.0,2512.9,1.39597299]
["bitfinex","ETHUSD",1747007971272,3.97956251,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747007974684,0.7683,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1747007974916,3.97908895,2513.2,2513.1,10.89688793]
["bitfinex","ETHUSD",1747007976089,3.97908895,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747007979878,4.02874938,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1747007980086,0.05,2513.4,2513.3,2.586]
["bitfinex","ETHUSD",1747007980247,0.05,2513.4,2513.3,54.00763453]
["bitfinex","ETHUSD",1747007980687,4.0286743,2513.4,2513.3,15.70998653]
["bitfinex","ETHUSD",1747007980843,0.05,2513.4,2513.3,9.75819753]
["bitfinex","ETHUSD",1747007981245,0.05,2513.4,2513.3,16.87701953]
["bitfinex","ETHUSD",1747007982293,0.05,2513.4,2513.3,16.94701953]
["bitfinex","ETHUSD",1747007982505,0.05,2513.4,2513.3,23.93015453]
["bitfinex","ETHUSD",1747007982656,0.05,2514.4,2513.6,0.7951]
["bitfinex","ETHUSD",1747007982858,0.05,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747007983369,4.02709195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747007983562,3.97709195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747007984547,3.97664666,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1747007984883,3.97677563,2514.6,2514.3,8.8]
["bitfinex","ETHUSD",1747007985093,0.7941,2515.1,2514.7,7.953421]
["bitfinex","ETHUSD",1747007985383,0.7941,2515.1,2514.3,1.6043]
["bitfinex","ETHUSD",1747007985582,0.7941,2515.1,2514.3,0.8043]
["bitfinex","ETHUSD",1747007986982,0.7941,2515.1,2513.4,0.7751]
["bitfinex","ETHUSD",1747007987183,0.7941,2515.1,2513.7,0.7751]
["bitfinex","ETHUSD",1747007990079,0.7941,2515.1,2513.4,0.7516]
["bitfinex","ETHUSD",1747007990279,0.7941,2515.1,2513.5,0.07]
["bitfinex","ETHUSD",1747007990674,0.7574,2514.9,2513.5,0.07]
["bitfinex","ETHUSD",1747007993257,0.7574,2514.9,2513.2,0.07]
["bitfinex","ETHUSD",1747007994959,0.8125,2514.6,2513.2,0.07]
["bitfinex","ETHUSD",1747007995686,0.8125,2514.6,2513.3,0.8099]
["bitfinex","ETHUSD",1747007997596,0.8125,2514.6,2513.2,0.07]
["bitfinex","ETHUSD",1747007998994,0.8223,2514.4,2513.2,0.07]
["bitfinex","ETHUSD",1747007999197,0.8223,2514.4,2513.3,0.7578]